0	71.0000	0	1340.0	0	SC	0	-0.77	0	34.915	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1345.0	0	SC	0	-0.77	0	34.915	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1350.0	0	SC	0	-0.77	0	34.915	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1355.0	0	SC	0	-0.77	0	34.915	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1360.0	0	SC	0	-0.77	0	34.915	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1365.0	0	SC	0	-0.77	0	34.915	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1370.0	0	SC	0	-0.78	0	34.915	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1375.0	0	SC	0	-0.78	0	34.915	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1380.0	0	SC	0	-0.78	0	34.915	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1385.0	0	SC	0	-0.78	0	34.915	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1390.0	0	SC	0	-0.78	0	34.915	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1395.0	0	SC	0	-0.78	0	34.915	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1400.0	0	SC	0	-0.78	0	34.915	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1405.0	0	SC	0	-0.78	0	34.915	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1410.0	0	SC	0	-0.78	0	34.915	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1415.0	0	SC	0	-0.79	0	34.915	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1420.0	0	SC	0	-0.79	0	34.915	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1425.0	0	SC	0	-0.79	0	34.915	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1430.0	0	SC	0	-0.79	0	34.915	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1435.0	0	SC	0	-0.79	0	34.915	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1440.0	0	SC	0	-0.79	0	34.915	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1445.0	0	SC	0	-0.79	0	34.915	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1450.0	0	SC	0	-0.80	0	34.915	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1455.0	0	SC	0	-0.80	0	34.915	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1460.0	0	SC	0	-0.80	0	34.915	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1465.0	0	SC	0	-0.80	0	34.915	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1470.0	0	SC	0	-0.80	0	34.915	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1475.0	0	SC	0	-0.80	0	34.915	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1480.0	0	SC	0	-0.80	0	34.915	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1485.0	0	SC	0	-0.80	0	34.915	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1490.0	0	SC	0	-0.80	0	34.915	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1495.0	0	SC	0	-0.80	0	34.915	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1500.0	0	SC	0	-0.81	0	34.915	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1505.0	0	SC	0	-0.81	0	34.916	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1510.0	0	SC	0	-0.81	0	34.916	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1515.0	0	SC	0	-0.81	0	34.916	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1520.0	0	SC	0	-0.81	0	34.916	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1525.0	0	SC	0	-0.81	0	34.916	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1530.0	0	SC	0	-0.81	0	34.916	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1535.0	0	SC	0	-0.82	0	34.916	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1540.0	0	SC	0	-0.82	0	34.916	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	5.0	0	SC	0	8.63	0	34.151	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	10.0	0	SC	0	8.42	0	34.231	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	15.0	0	SC	0	8.01	0	34.438	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	20.0	0	SC	0	7.65	0	34.625	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	25.0	0	SC	0	7.40	0	34.719	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	30.0	0	SC	0	7.19	0	34.784	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	35.0	0	SC	0	7.01	0	34.829	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	40.0	0	SC	0	6.82	0	34.846	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	45.0	0	SC	0	6.73	0	34.873	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	50.0	0	SC	0	6.76	0	34.913	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	55.0	0	SC	0	6.81	0	34.944	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	60.0	0	SC	0	6.83	0	34.983	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	65.0	0	SC	0	6.80	0	35.023	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	70.0	0	SC	0	6.76	0	35.042	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	75.0	0	SC	0	6.74	0	35.050	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	80.0	0	SC	0	6.74	0	35.057	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	85.0	0	SC	0	6.75	0	35.064	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	90.0	0	SC	0	6.76	0	35.070	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	95.0	0	SC	0	6.74	0	35.078	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	100.0	0	SC	0	6.72	0	35.089	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	105.0	0	SC	0	6.71	0	35.095	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	110.0	0	SC	0	6.70	0	35.099	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	115.0	0	SC	0	6.69	0	35.106	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	120.0	0	SC	0	6.69	0	35.109	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	125.0	0	SC	0	6.64	0	35.105	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	130.0	0	SC	0	6.52	0	35.091	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	135.0	0	SC	0	6.46	0	35.085	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	140.0	0	SC	0	6.44	0	35.089	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	145.0	0	SC	0	6.41	0	35.093	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	150.0	0	SC	0	6.38	0	35.097	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	155.0	0	SC	0	6.36	0	35.102	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	160.0	0	SC	0	6.34	0	35.105	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	165.0	0	SC	0	6.32	0	35.106	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	170.0	0	SC	0	6.29	0	35.105	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	175.0	0	SC	0	6.25	0	35.102	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	180.0	0	SC	0	6.24	0	35.101	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	185.0	0	SC	0	6.20	0	35.099	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	190.0	0	SC	0	6.18	0	35.099	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	195.0	0	SC	0	6.18	0	35.099	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	200.0	0	SC	0	6.17	0	35.100	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	205.0	0	SC	0	6.16	0	35.101	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	210.0	0	SC	0	6.16	0	35.101	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	215.0	0	SC	0	6.15	0	35.103	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	220.0	0	SC	0	6.14	0	35.104	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	225.0	0	SC	0	6.12	0	35.105	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	230.0	0	SC	0	6.08	0	35.107	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	235.0	0	SC	0	6.05	0	35.107	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	240.0	0	SC	0	6.00	0	35.105	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	245.0	0	SC	0	5.98	0	35.105	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	250.0	0	SC	0	5.98	0	35.112	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	255.0	0	SC	0	5.94	0	35.114	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	260.0	0	SC	0	5.89	0	35.114	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	265.0	0	SC	0	5.85	0	35.114	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	270.0	0	SC	0	5.83	0	35.114	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	275.0	0	SC	0	5.82	0	35.114	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	280.0	0	SC	0	5.80	0	35.114	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	285.0	0	SC	0	5.78	0	35.113	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	290.0	0	SC	0	5.74	0	35.112	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	295.0	0	SC	0	5.70	0	35.111	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	300.0	0	SC	0	5.66	0	35.110	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	305.0	0	SC	0	5.63	0	35.109	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	310.0	0	SC	0	5.61	0	35.108	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	315.0	0	SC	0	5.60	0	35.108	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	320.0	0	SC	0	5.59	0	35.107	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	325.0	0	SC	0	5.57	0	35.107	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	330.0	0	SC	0	5.55	0	35.106	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	335.0	0	SC	0	5.52	0	35.104	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	340.0	0	SC	0	5.51	0	35.104	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	345.0	0	SC	0	5.50	0	35.104	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	350.0	0	SC	0	5.47	0	35.103	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	355.0	0	SC	0	5.45	0	35.102	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	360.0	0	SC	0	5.44	0	35.101	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	365.0	0	SC	0	5.42	0	35.101	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	370.0	0	SC	0	5.39	0	35.099	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	375.0	0	SC	0	5.37	0	35.099	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	380.0	0	SC	0	5.35	0	35.098	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	385.0	0	SC	0	5.32	0	35.097	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	390.0	0	SC	0	5.29	0	35.095	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	395.0	0	SC	0	5.21	0	35.092	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	400.0	0	SC	0	5.17	0	35.090	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	405.0	0	SC	0	5.14	0	35.089	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	410.0	0	SC	0	5.07	0	35.086	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	415.0	0	SC	0	5.03	0	35.084	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	420.0	0	SC	0	5.01	0	35.084	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	425.0	0	SC	0	5.00	0	35.084	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	430.0	0	SC	0	4.98	0	35.083	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	435.0	0	SC	0	4.96	0	35.082	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	440.0	0	SC	0	4.94	0	35.082	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	445.0	0	SC	0	4.93	0	35.081	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	450.0	0	SC	0	4.93	0	35.081	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	455.0	0	SC	0	4.92	0	35.081	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	460.0	0	SC	0	4.92	0	35.081	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	465.0	0	SC	0	4.91	0	35.081	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	470.0	0	SC	0	4.91	0	35.081	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	475.0	0	SC	0	4.90	0	35.081	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	480.0	0	SC	0	4.88	0	35.080	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	485.0	0	SC	0	4.84	0	35.078	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	490.0	0	SC	0	4.81	0	35.077	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	495.0	0	SC	0	4.77	0	35.075	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	500.0	0	SC	0	4.73	0	35.073	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	505.0	0	SC	0	4.71	0	35.072	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	510.0	0	SC	0	4.66	0	35.071	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	515.0	0	SC	0	4.62	0	35.069	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	520.0	0	SC	0	4.60	0	35.070	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	525.0	0	SC	0	4.58	0	35.070	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	530.0	0	SC	0	4.58	0	35.070	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	535.0	0	SC	0	4.57	0	35.070	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	540.0	0	SC	0	4.56	0	35.070	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	545.0	0	SC	0	4.55	0	35.070	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	550.0	0	SC	0	4.54	0	35.070	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	555.0	0	SC	0	4.52	0	35.070	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	560.0	0	SC	0	4.50	0	35.069	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	565.0	0	SC	0	4.49	0	35.069	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	570.0	0	SC	0	4.47	0	35.069	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	575.0	0	SC	0	4.44	0	35.069	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	580.0	0	SC	0	4.41	0	35.069	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	585.0	0	SC	0	4.38	0	35.068	0
@5594__19931243	005	B	07/02/1993	11:00	17.0000	71.0000	0	590.0	0	SC	0	4.38	0	35.069	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	5.0	0	SC	0	8.02	0	34.283	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	10.0	0	SC	0	7.87	0	34.305	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	15.0	0	SC	0	7.57	0	34.378	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	20.0	0	SC	0	7.24	0	34.489	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	25.0	0	SC	0	7.09	0	34.553	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	30.0	0	SC	0	6.99	0	34.592	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	35.0	0	SC	0	6.90	0	34.628	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	40.0	0	SC	0	6.82	0	34.665	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	45.0	0	SC	0	6.71	0	34.742	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	50.0	0	SC	0	6.66	0	34.818	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	55.0	0	SC	0	6.69	0	34.852	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	60.0	0	SC	0	6.72	0	34.875	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	65.0	0	SC	0	6.76	0	34.943	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	70.0	0	SC	0	6.78	0	35.017	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	75.0	0	SC	0	6.75	0	35.055	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	80.0	0	SC	0	6.69	0	35.063	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	85.0	0	SC	0	6.57	0	35.062	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	90.0	0	SC	0	6.48	0	35.059	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	95.0	0	SC	0	6.46	0	35.057	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	100.0	0	SC	0	6.42	0	35.056	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	105.0	0	SC	0	6.35	0	35.065	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	110.0	0	SC	0	6.30	0	35.074	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	115.0	0	SC	0	6.29	0	35.081	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	120.0	0	SC	0	6.34	0	35.105	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	125.0	0	SC	0	6.36	0	35.116	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	130.0	0	SC	0	6.28	0	35.106	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	135.0	0	SC	0	6.18	0	35.092	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	140.0	0	SC	0	6.09	0	35.082	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	145.0	0	SC	0	6.06	0	35.079	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	150.0	0	SC	0	6.08	0	35.089	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	155.0	0	SC	0	6.09	0	35.094	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	160.0	0	SC	0	6.06	0	35.092	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	165.0	0	SC	0	5.99	0	35.086	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	170.0	0	SC	0	5.95	0	35.083	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	175.0	0	SC	0	5.93	0	35.084	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	180.0	0	SC	0	5.91	0	35.086	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	185.0	0	SC	0	5.90	0	35.089	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	190.0	0	SC	0	5.88	0	35.090	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	195.0	0	SC	0	5.88	0	35.093	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	200.0	0	SC	0	5.87	0	35.095	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	205.0	0	SC	0	5.86	0	35.098	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	210.0	0	SC	0	5.85	0	35.100	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	215.0	0	SC	0	5.84	0	35.100	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	220.0	0	SC	0	5.82	0	35.100	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	225.0	0	SC	0	5.76	0	35.097	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	230.0	0	SC	0	5.68	0	35.095	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	235.0	0	SC	0	5.64	0	35.095	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	240.0	0	SC	0	5.62	0	35.095	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	245.0	0	SC	0	5.62	0	35.095	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	250.0	0	SC	0	5.61	0	35.095	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	255.0	0	SC	0	5.61	0	35.096	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	260.0	0	SC	0	5.61	0	35.096	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	265.0	0	SC	0	5.60	0	35.096	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	270.0	0	SC	0	5.60	0	35.096	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	275.0	0	SC	0	5.60	0	35.096	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	280.0	0	SC	0	5.60	0	35.096	0
@5594__19931243	006	B	07/02/1993	14:42	17.0000	71.5000	0	285.0	0	SC	0	5.60	0	35.096	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	5.0	0	SC	0	8.61	0	34.364	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	10.0	0	SC	0	8.40	0	34.357	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	15.0	0	SC	0	8.26	0	34.354	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	20.0	0	SC	0	7.77	0	34.382	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	25.0	0	SC	0	7.09	0	34.474	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	30.0	0	SC	0	6.74	0	34.562	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	35.0	0	SC	0	6.57	0	34.637	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	40.0	0	SC	0	6.48	0	34.708	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	45.0	0	SC	0	6.46	0	34.754	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	50.0	0	SC	0	6.45	0	34.797	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	55.0	0	SC	0	6.45	0	34.827	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	60.0	0	SC	0	6.45	0	34.857	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	65.0	0	SC	0	6.46	0	34.893	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	70.0	0	SC	0	6.49	0	34.932	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	75.0	0	SC	0	6.51	0	34.960	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	80.0	0	SC	0	6.52	0	34.971	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	85.0	0	SC	0	6.53	0	34.982	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	90.0	0	SC	0	6.55	0	35.003	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	95.0	0	SC	0	6.56	0	35.023	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	100.0	0	SC	0	6.57	0	35.038	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	105.0	0	SC	0	6.58	0	35.050	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	110.0	0	SC	0	6.58	0	35.058	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	115.0	0	SC	0	6.58	0	35.063	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	120.0	0	SC	0	6.58	0	35.074	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	125.0	0	SC	0	6.60	0	35.091	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	130.0	0	SC	0	6.61	0	35.103	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	135.0	0	SC	0	6.59	0	35.105	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	140.0	0	SC	0	6.58	0	35.107	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	145.0	0	SC	0	6.56	0	35.113	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	150.0	0	SC	0	6.53	0	35.117	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	155.0	0	SC	0	6.51	0	35.120	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	160.0	0	SC	0	6.48	0	35.123	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	165.0	0	SC	0	6.42	0	35.124	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	170.0	0	SC	0	6.35	0	35.124	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	175.0	0	SC	0	6.31	0	35.123	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	180.0	0	SC	0	6.28	0	35.123	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	185.0	0	SC	0	6.26	0	35.122	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	190.0	0	SC	0	6.20	0	35.120	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	195.0	0	SC	0	6.15	0	35.119	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	200.0	0	SC	0	6.13	0	35.119	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	205.0	0	SC	0	6.11	0	35.119	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	210.0	0	SC	0	6.09	0	35.120	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	215.0	0	SC	0	6.07	0	35.120	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	220.0	0	SC	0	6.03	0	35.119	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	225.0	0	SC	0	6.00	0	35.119	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	230.0	0	SC	0	5.96	0	35.118	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	235.0	0	SC	0	5.94	0	35.117	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	240.0	0	SC	0	5.92	0	35.117	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	245.0	0	SC	0	5.91	0	35.117	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	250.0	0	SC	0	5.88	0	35.117	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	255.0	0	SC	0	5.87	0	35.117	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	260.0	0	SC	0	5.84	0	35.116	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	265.0	0	SC	0	5.81	0	35.115	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	270.0	0	SC	0	5.76	0	35.112	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	275.0	0	SC	0	5.73	0	35.111	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	280.0	0	SC	0	5.72	0	35.111	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	285.0	0	SC	0	5.68	0	35.110	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	290.0	0	SC	0	5.65	0	35.108	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	295.0	0	SC	0	5.61	0	35.107	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	300.0	0	SC	0	5.57	0	35.105	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	305.0	0	SC	0	5.51	0	35.103	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	310.0	0	SC	0	5.46	0	35.100	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	315.0	0	SC	0	5.42	0	35.099	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	320.0	0	SC	0	5.39	0	35.098	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	325.0	0	SC	0	5.37	0	35.097	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	330.0	0	SC	0	5.35	0	35.096	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	335.0	0	SC	0	5.32	0	35.095	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	340.0	0	SC	0	5.29	0	35.093	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	345.0	0	SC	0	5.25	0	35.092	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	350.0	0	SC	0	5.21	0	35.090	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	355.0	0	SC	0	5.18	0	35.089	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	360.0	0	SC	0	5.15	0	35.087	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	365.0	0	SC	0	5.13	0	35.087	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	370.0	0	SC	0	5.11	0	35.086	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	375.0	0	SC	0	5.09	0	35.085	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	380.0	0	SC	0	5.07	0	35.084	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	385.0	0	SC	0	5.04	0	35.083	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	390.0	0	SC	0	4.99	0	35.083	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	395.0	0	SC	0	4.98	0	35.083	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	400.0	0	SC	0	4.97	0	35.082	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	405.0	0	SC	0	4.96	0	35.082	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	410.0	0	SC	0	4.93	0	35.081	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	415.0	0	SC	0	4.84	0	35.077	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	420.0	0	SC	0	4.76	0	35.074	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	425.0	0	SC	0	4.70	0	35.074	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	430.0	0	SC	0	4.68	0	35.074	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	435.0	0	SC	0	4.61	0	35.074	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	440.0	0	SC	0	4.56	0	35.071	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	445.0	0	SC	0	4.52	0	35.070	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	450.0	0	SC	0	4.45	0	35.066	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	455.0	0	SC	0	4.40	0	35.064	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	460.0	0	SC	0	4.37	0	35.064	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	465.0	0	SC	0	4.32	0	35.062	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	470.0	0	SC	0	4.25	0	35.059	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	475.0	0	SC	0	4.17	0	35.057	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	480.0	0	SC	0	4.09	0	35.056	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	485.0	0	SC	0	4.05	0	35.054	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	490.0	0	SC	0	4.00	0	35.052	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	495.0	0	SC	0	3.95	0	35.050	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	500.0	0	SC	0	3.85	0	35.045	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	505.0	0	SC	0	3.80	0	35.043	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	510.0	0	SC	0	3.73	0	35.039	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	515.0	0	SC	0	3.61	0	35.033	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	520.0	0	SC	0	3.49	0	35.026	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	525.0	0	SC	0	3.33	0	35.016	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	530.0	0	SC	0	3.20	0	35.009	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	535.0	0	SC	0	3.13	0	35.005	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	540.0	0	SC	0	3.00	0	34.999	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	545.0	0	SC	0	2.84	0	34.990	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	550.0	0	SC	0	2.67	0	34.982	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	555.0	0	SC	0	2.49	0	34.973	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	560.0	0	SC	0	2.37	0	34.968	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	565.0	0	SC	0	2.25	0	34.963	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	570.0	0	SC	0	2.17	0	34.960	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	575.0	0	SC	0	2.04	0	34.955	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	580.0	0	SC	0	1.95	0	34.951	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	585.0	0	SC	0	1.88	0	34.949	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	590.0	0	SC	0	1.80	0	34.946	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	595.0	0	SC	0	1.69	0	34.943	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	600.0	0	SC	0	1.62	0	34.940	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	605.0	0	SC	0	1.55	0	34.938	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	610.0	0	SC	0	1.49	0	34.935	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	615.0	0	SC	0	1.42	0	34.932	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	620.0	0	SC	0	1.32	0	34.929	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	625.0	0	SC	0	1.20	0	34.926	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	630.0	0	SC	0	1.10	0	34.923	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	635.0	0	SC	0	1.00	0	34.921	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	640.0	0	SC	0	0.94	0	34.920	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	645.0	0	SC	0	0.89	0	34.919	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	650.0	0	SC	0	0.84	0	34.918	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	655.0	0	SC	0	0.79	0	34.917	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	660.0	0	SC	0	0.75	0	34.917	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	665.0	0	SC	0	0.70	0	34.916	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	670.0	0	SC	0	0.65	0	34.915	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	675.0	0	SC	0	0.61	0	34.915	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	680.0	0	SC	0	0.57	0	34.915	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	685.0	0	SC	0	0.52	0	34.914	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	690.0	0	SC	0	0.44	0	34.912	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	695.0	0	SC	0	0.39	0	34.912	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	700.0	0	SC	0	0.37	0	34.912	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	705.0	0	SC	0	0.34	0	34.912	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	710.0	0	SC	0	0.33	0	34.912	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	715.0	0	SC	0	0.31	0	34.912	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	720.0	0	SC	0	0.28	0	34.912	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	725.0	0	SC	0	0.22	0	34.911	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	730.0	0	SC	0	0.17	0	34.910	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	735.0	0	SC	0	0.13	0	34.910	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	740.0	0	SC	0	0.09	0	34.910	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	745.0	0	SC	0	0.09	0	34.910	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	750.0	0	SC	0	0.05	0	34.910	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	755.0	0	SC	0	0.02	0	34.909	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	760.0	0	SC	0	0.01	0	34.909	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	765.0	0	SC	0	-0.01	0	34.909	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	770.0	0	SC	0	-0.03	0	34.909	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	775.0	0	SC	0	-0.06	0	34.909	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	780.0	0	SC	0	-0.08	0	34.909	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	785.0	0	SC	0	-0.09	0	34.909	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	790.0	0	SC	0	-0.10	0	34.909	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	795.0	0	SC	0	-0.12	0	34.909	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	800.0	0	SC	0	-0.15	0	34.909	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	805.0	0	SC	0	-0.17	0	34.909	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	810.0	0	SC	0	-0.18	0	34.909	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	815.0	0	SC	0	-0.20	0	34.909	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	820.0	0	SC	0	-0.22	0	34.909	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	825.0	0	SC	0	-0.24	0	34.909	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	830.0	0	SC	0	-0.26	0	34.909	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	835.0	0	SC	0	-0.27	0	34.909	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	840.0	0	SC	0	-0.28	0	34.909	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	845.0	0	SC	0	-0.28	0	34.910	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	850.0	0	SC	0	-0.31	0	34.910	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	855.0	0	SC	0	-0.32	0	34.910	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	860.0	0	SC	0	-0.32	0	34.910	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	865.0	0	SC	0	-0.34	0	34.910	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	870.0	0	SC	0	-0.35	0	34.910	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	875.0	0	SC	0	-0.38	0	34.910	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	880.0	0	SC	0	-0.39	0	34.910	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	885.0	0	SC	0	-0.40	0	34.910	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	890.0	0	SC	0	-0.42	0	34.910	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	895.0	0	SC	0	-0.43	0	34.911	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	900.0	0	SC	0	-0.44	0	34.911	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	905.0	0	SC	0	-0.44	0	34.911	0
@5594__19931243	007	B	07/02/1993	17:31	16.0000	71.5000	0	910.0	0	SC	0	-0.47	0	34.911	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	5.0	0	SC	0	8.31	0	34.876	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	10.0	0	SC	0	8.16	0	34.915	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	15.0	0	SC	0	8.04	0	34.920	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	20.0	0	SC	0	7.91	0	34.937	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	25.0	0	SC	0	7.54	0	34.972	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	30.0	0	SC	0	7.00	0	35.012	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	35.0	0	SC	0	6.67	0	35.048	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	40.0	0	SC	0	6.51	0	35.068	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	45.0	0	SC	0	6.37	0	35.081	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	50.0	0	SC	0	6.26	0	35.086	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	55.0	0	SC	0	6.16	0	35.083	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	60.0	0	SC	0	6.09	0	35.081	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	65.0	0	SC	0	6.04	0	35.084	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	70.0	0	SC	0	6.02	0	35.088	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	75.0	0	SC	0	6.00	0	35.090	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	80.0	0	SC	0	5.96	0	35.091	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	85.0	0	SC	0	5.93	0	35.091	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	90.0	0	SC	0	5.91	0	35.091	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	95.0	0	SC	0	5.89	0	35.091	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	100.0	0	SC	0	5.89	0	35.091	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	105.0	0	SC	0	5.87	0	35.092	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	110.0	0	SC	0	5.87	0	35.093	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	115.0	0	SC	0	5.86	0	35.094	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	120.0	0	SC	0	5.84	0	35.094	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	125.0	0	SC	0	5.82	0	35.093	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	130.0	0	SC	0	5.81	0	35.095	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	135.0	0	SC	0	5.83	0	35.101	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	140.0	0	SC	0	5.84	0	35.108	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	145.0	0	SC	0	5.83	0	35.109	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	150.0	0	SC	0	5.82	0	35.109	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	155.0	0	SC	0	5.79	0	35.108	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	160.0	0	SC	0	5.77	0	35.108	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	165.0	0	SC	0	5.75	0	35.108	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	170.0	0	SC	0	5.74	0	35.107	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	175.0	0	SC	0	5.72	0	35.107	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	180.0	0	SC	0	5.71	0	35.107	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	185.0	0	SC	0	5.69	0	35.106	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	190.0	0	SC	0	5.67	0	35.105	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	195.0	0	SC	0	5.66	0	35.105	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	200.0	0	SC	0	5.65	0	35.106	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	205.0	0	SC	0	5.63	0	35.106	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	210.0	0	SC	0	5.61	0	35.106	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	215.0	0	SC	0	5.59	0	35.105	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	220.0	0	SC	0	5.58	0	35.105	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	225.0	0	SC	0	5.57	0	35.105	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	230.0	0	SC	0	5.55	0	35.105	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	235.0	0	SC	0	5.54	0	35.105	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	240.0	0	SC	0	5.51	0	35.105	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	245.0	0	SC	0	5.49	0	35.105	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	250.0	0	SC	0	5.46	0	35.105	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	255.0	0	SC	0	5.44	0	35.104	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	260.0	0	SC	0	5.41	0	35.104	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	265.0	0	SC	0	5.40	0	35.104	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	270.0	0	SC	0	5.38	0	35.104	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	275.0	0	SC	0	5.37	0	35.104	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	280.0	0	SC	0	5.35	0	35.104	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	285.0	0	SC	0	5.33	0	35.103	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	290.0	0	SC	0	5.29	0	35.103	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	295.0	0	SC	0	5.29	0	35.102	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	300.0	0	SC	0	5.26	0	35.102	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	305.0	0	SC	0	5.23	0	35.102	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	310.0	0	SC	0	5.20	0	35.101	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	315.0	0	SC	0	5.18	0	35.101	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	320.0	0	SC	0	5.15	0	35.099	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	325.0	0	SC	0	5.11	0	35.098	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	330.0	0	SC	0	5.07	0	35.096	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	335.0	0	SC	0	5.04	0	35.094	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	340.0	0	SC	0	5.01	0	35.094	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	345.0	0	SC	0	4.98	0	35.094	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	350.0	0	SC	0	4.95	0	35.093	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	355.0	0	SC	0	4.93	0	35.093	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	360.0	0	SC	0	4.92	0	35.093	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	365.0	0	SC	0	4.88	0	35.092	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	370.0	0	SC	0	4.84	0	35.091	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	375.0	0	SC	0	4.81	0	35.090	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	380.0	0	SC	0	4.80	0	35.090	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	385.0	0	SC	0	4.78	0	35.091	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	390.0	0	SC	0	4.78	0	35.095	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	395.0	0	SC	0	4.77	0	35.100	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	400.0	0	SC	0	4.77	0	35.100	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	405.0	0	SC	0	4.72	0	35.098	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	410.0	0	SC	0	4.69	0	35.096	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	415.0	0	SC	0	4.66	0	35.094	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	420.0	0	SC	0	4.62	0	35.093	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	425.0	0	SC	0	4.57	0	35.093	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	430.0	0	SC	0	4.57	0	35.097	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	435.0	0	SC	0	4.55	0	35.097	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	440.0	0	SC	0	4.50	0	35.097	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	445.0	0	SC	0	4.46	0	35.095	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	450.0	0	SC	0	4.43	0	35.094	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	455.0	0	SC	0	4.41	0	35.094	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	460.0	0	SC	0	4.40	0	35.095	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	465.0	0	SC	0	4.38	0	35.096	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	470.0	0	SC	0	4.36	0	35.096	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	475.0	0	SC	0	4.34	0	35.096	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	480.0	0	SC	0	4.31	0	35.095	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	485.0	0	SC	0	4.28	0	35.094	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	490.0	0	SC	0	4.21	0	35.087	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	495.0	0	SC	0	4.07	0	35.072	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	500.0	0	SC	0	4.02	0	35.072	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	505.0	0	SC	0	3.98	0	35.068	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	510.0	0	SC	0	3.91	0	35.064	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	515.0	0	SC	0	3.88	0	35.064	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	520.0	0	SC	0	3.86	0	35.066	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	525.0	0	SC	0	3.78	0	35.065	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	530.0	0	SC	0	3.71	0	35.061	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	535.0	0	SC	0	3.64	0	35.056	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	540.0	0	SC	0	3.57	0	35.051	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	545.0	0	SC	0	3.50	0	35.047	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	550.0	0	SC	0	3.44	0	35.044	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	555.0	0	SC	0	3.37	0	35.041	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	560.0	0	SC	0	3.29	0	35.036	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	565.0	0	SC	0	3.20	0	35.030	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	570.0	0	SC	0	3.09	0	35.022	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	575.0	0	SC	0	3.01	0	35.018	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	580.0	0	SC	0	2.92	0	35.014	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	585.0	0	SC	0	2.82	0	35.009	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	590.0	0	SC	0	2.73	0	35.003	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	595.0	0	SC	0	2.63	0	34.996	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	600.0	0	SC	0	2.53	0	34.991	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	605.0	0	SC	0	2.44	0	34.986	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	610.0	0	SC	0	2.35	0	34.982	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	615.0	0	SC	0	2.28	0	34.978	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	620.0	0	SC	0	2.19	0	34.974	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	625.0	0	SC	0	2.12	0	34.970	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	630.0	0	SC	0	2.02	0	34.965	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	635.0	0	SC	0	1.92	0	34.960	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	640.0	0	SC	0	1.83	0	34.956	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	645.0	0	SC	0	1.75	0	34.953	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	650.0	0	SC	0	1.68	0	34.951	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	655.0	0	SC	0	1.58	0	34.947	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	660.0	0	SC	0	1.52	0	34.945	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	665.0	0	SC	0	1.48	0	34.944	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	670.0	0	SC	0	1.39	0	34.942	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	675.0	0	SC	0	1.30	0	34.939	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	680.0	0	SC	0	1.20	0	34.935	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	685.0	0	SC	0	1.10	0	34.932	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	690.0	0	SC	0	0.99	0	34.929	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	695.0	0	SC	0	0.92	0	34.927	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	700.0	0	SC	0	0.84	0	34.925	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	705.0	0	SC	0	0.74	0	34.921	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	710.0	0	SC	0	0.67	0	34.919	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	715.0	0	SC	0	0.62	0	34.918	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	720.0	0	SC	0	0.56	0	34.916	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	725.0	0	SC	0	0.51	0	34.916	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	730.0	0	SC	0	0.48	0	34.916	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	735.0	0	SC	0	0.42	0	34.916	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	740.0	0	SC	0	0.36	0	34.915	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	745.0	0	SC	0	0.30	0	34.913	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	750.0	0	SC	0	0.26	0	34.912	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	755.0	0	SC	0	0.22	0	34.911	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	760.0	0	SC	0	0.17	0	34.910	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	765.0	0	SC	0	0.11	0	34.909	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	770.0	0	SC	0	0.08	0	34.910	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	775.0	0	SC	0	0.06	0	34.910	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	780.0	0	SC	0	0.04	0	34.910	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	785.0	0	SC	0	0.01	0	34.910	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	790.0	0	SC	0	-0.01	0	34.910	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	795.0	0	SC	0	-0.05	0	34.910	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	800.0	0	SC	0	-0.09	0	34.909	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	805.0	0	SC	0	-0.12	0	34.909	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	810.0	0	SC	0	-0.14	0	34.909	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	815.0	0	SC	0	-0.17	0	34.909	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	820.0	0	SC	0	-0.19	0	34.909	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	825.0	0	SC	0	-0.20	0	34.909	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	830.0	0	SC	0	-0.22	0	34.910	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	835.0	0	SC	0	-0.24	0	34.910	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	840.0	0	SC	0	-0.26	0	34.909	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	845.0	0	SC	0	-0.28	0	34.909	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	850.0	0	SC	0	-0.30	0	34.909	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	855.0	0	SC	0	-0.31	0	34.909	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	860.0	0	SC	0	-0.32	0	34.910	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	865.0	0	SC	0	-0.33	0	34.910	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	870.0	0	SC	0	-0.34	0	34.910	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	875.0	0	SC	0	-0.35	0	34.910	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	880.0	0	SC	0	-0.37	0	34.910	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	885.0	0	SC	0	-0.37	0	34.910	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	890.0	0	SC	0	-0.38	0	34.910	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	895.0	0	SC	0	-0.39	0	34.910	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	900.0	0	SC	0	-0.40	0	34.910	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	905.0	0	SC	0	-0.40	0	34.910	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	910.0	0	SC	0	-0.41	0	34.910	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	915.0	0	SC	0	-0.42	0	34.910	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	920.0	0	SC	0	-0.42	0	34.910	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	925.0	0	SC	0	-0.43	0	34.910	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	930.0	0	SC	0	-0.44	0	34.911	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	935.0	0	SC	0	-0.45	0	34.911	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	940.0	0	SC	0	-0.46	0	34.911	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	945.0	0	SC	0	-0.47	0	34.911	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	950.0	0	SC	0	-0.47	0	34.911	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	955.0	0	SC	0	-0.48	0	34.911	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	960.0	0	SC	0	-0.49	0	34.911	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	965.0	0	SC	0	-0.49	0	34.911	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	970.0	0	SC	0	-0.49	0	34.911	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	975.0	0	SC	0	-0.50	0	34.911	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	980.0	0	SC	0	-0.50	0	34.911	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	985.0	0	SC	0	-0.51	0	34.911	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	990.0	0	SC	0	-0.52	0	34.911	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	995.0	0	SC	0	-0.53	0	34.911	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1000.0	0	SC	0	-0.53	0	34.911	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1005.0	0	SC	0	-0.54	0	34.912	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1010.0	0	SC	0	-0.55	0	34.912	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1015.0	0	SC	0	-0.56	0	34.912	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1020.0	0	SC	0	-0.56	0	34.912	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1025.0	0	SC	0	-0.57	0	34.912	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1030.0	0	SC	0	-0.57	0	34.912	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1035.0	0	SC	0	-0.57	0	34.912	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1040.0	0	SC	0	-0.57	0	34.912	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1045.0	0	SC	0	-0.59	0	34.912	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1050.0	0	SC	0	-0.60	0	34.912	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1055.0	0	SC	0	-0.60	0	34.912	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1060.0	0	SC	0	-0.61	0	34.912	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1065.0	0	SC	0	-0.61	0	34.912	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1070.0	0	SC	0	-0.62	0	34.913	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1075.0	0	SC	0	-0.63	0	34.913	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1080.0	0	SC	0	-0.63	0	34.913	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1085.0	0	SC	0	-0.63	0	34.913	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1090.0	0	SC	0	-0.64	0	34.913	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1095.0	0	SC	0	-0.64	0	34.913	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1100.0	0	SC	0	-0.64	0	34.913	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1105.0	0	SC	0	-0.65	0	34.913	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1110.0	0	SC	0	-0.65	0	34.913	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1115.0	0	SC	0	-0.65	0	34.913	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1120.0	0	SC	0	-0.65	0	34.913	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1125.0	0	SC	0	-0.66	0	34.913	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1130.0	0	SC	0	-0.66	0	34.913	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1135.0	0	SC	0	-0.66	0	34.913	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1140.0	0	SC	0	-0.67	0	34.913	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1145.0	0	SC	0	-0.67	0	34.913	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1150.0	0	SC	0	-0.67	0	34.913	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1155.0	0	SC	0	-0.68	0	34.913	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1160.0	0	SC	0	-0.68	0	34.914	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1165.0	0	SC	0	-0.68	0	34.914	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1170.0	0	SC	0	-0.68	0	34.914	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1175.0	0	SC	0	-0.69	0	34.914	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1180.0	0	SC	0	-0.69	0	34.914	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1185.0	0	SC	0	-0.69	0	34.914	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1190.0	0	SC	0	-0.70	0	34.914	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1195.0	0	SC	0	-0.70	0	34.914	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1200.0	0	SC	0	-0.70	0	34.914	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1205.0	0	SC	0	-0.70	0	34.914	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1210.0	0	SC	0	-0.70	0	34.914	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1215.0	0	SC	0	-0.70	0	34.914	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1220.0	0	SC	0	-0.71	0	34.914	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1225.0	0	SC	0	-0.71	0	34.914	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1230.0	0	SC	0	-0.71	0	34.914	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1235.0	0	SC	0	-0.72	0	34.914	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1240.0	0	SC	0	-0.73	0	34.914	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1245.0	0	SC	0	-0.73	0	34.914	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1250.0	0	SC	0	-0.74	0	34.914	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1255.0	0	SC	0	-0.75	0	34.914	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1260.0	0	SC	0	-0.75	0	34.914	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1265.0	0	SC	0	-0.76	0	34.914	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1270.0	0	SC	0	-0.76	0	34.914	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1275.0	0	SC	0	-0.77	0	34.914	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1280.0	0	SC	0	-0.78	0	34.914	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1285.0	0	SC	0	-0.79	0	34.914	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1290.0	0	SC	0	-0.79	0	34.914	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1295.0	0	SC	0	-0.81	0	34.914	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1300.0	0	SC	0	-0.82	0	34.914	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1305.0	0	SC	0	-0.82	0	34.914	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1310.0	0	SC	0	-0.83	0	34.914	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1315.0	0	SC	0	-0.83	0	34.914	0
@5594__19931243	008	C	07/02/1993	20:19	15.0000	71.5000	0	1320.0	0	SC	0	-0.84	0	34.915	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	5.0	0	SC	0	8.26	0	34.794	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	10.0	0	SC	0	8.23	0	34.794	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	15.0	0	SC	0	7.94	0	34.814	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	20.0	0	SC	0	7.35	0	34.899	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	25.0	0	SC	0	6.89	0	34.970	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	30.0	0	SC	0	6.70	0	34.991	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	35.0	0	SC	0	6.55	0	35.014	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	40.0	0	SC	0	6.40	0	35.039	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	45.0	0	SC	0	6.30	0	35.057	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	50.0	0	SC	0	6.23	0	35.073	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	55.0	0	SC	0	6.15	0	35.082	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	60.0	0	SC	0	6.10	0	35.085	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	65.0	0	SC	0	6.07	0	35.086	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	70.0	0	SC	0	6.02	0	35.085	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	75.0	0	SC	0	5.97	0	35.085	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	80.0	0	SC	0	5.93	0	35.087	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	85.0	0	SC	0	5.91	0	35.089	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	90.0	0	SC	0	5.89	0	35.090	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	95.0	0	SC	0	5.85	0	35.088	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	100.0	0	SC	0	5.82	0	35.086	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	105.0	0	SC	0	5.81	0	35.087	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	110.0	0	SC	0	5.81	0	35.091	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	115.0	0	SC	0	5.81	0	35.096	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	120.0	0	SC	0	5.81	0	35.098	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	125.0	0	SC	0	5.79	0	35.099	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	130.0	0	SC	0	5.76	0	35.099	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	135.0	0	SC	0	5.75	0	35.099	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	140.0	0	SC	0	5.75	0	35.102	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	145.0	0	SC	0	5.74	0	35.103	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	150.0	0	SC	0	5.70	0	35.101	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	155.0	0	SC	0	5.67	0	35.100	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	160.0	0	SC	0	5.65	0	35.100	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	165.0	0	SC	0	5.64	0	35.101	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	170.0	0	SC	0	5.63	0	35.102	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	175.0	0	SC	0	5.62	0	35.102	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	180.0	0	SC	0	5.62	0	35.103	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	185.0	0	SC	0	5.61	0	35.104	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	190.0	0	SC	0	5.60	0	35.104	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	195.0	0	SC	0	5.57	0	35.103	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	200.0	0	SC	0	5.54	0	35.103	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	205.0	0	SC	0	5.52	0	35.103	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	210.0	0	SC	0	5.51	0	35.104	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	215.0	0	SC	0	5.51	0	35.104	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	220.0	0	SC	0	5.49	0	35.104	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	225.0	0	SC	0	5.46	0	35.103	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	230.0	0	SC	0	5.45	0	35.103	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	235.0	0	SC	0	5.44	0	35.102	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	240.0	0	SC	0	5.42	0	35.102	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	245.0	0	SC	0	5.40	0	35.101	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	250.0	0	SC	0	5.37	0	35.101	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	255.0	0	SC	0	5.34	0	35.100	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	260.0	0	SC	0	5.31	0	35.099	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	265.0	0	SC	0	5.28	0	35.098	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	270.0	0	SC	0	5.26	0	35.098	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	275.0	0	SC	0	5.23	0	35.098	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	280.0	0	SC	0	5.21	0	35.097	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	285.0	0	SC	0	5.19	0	35.097	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	290.0	0	SC	0	5.15	0	35.095	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	295.0	0	SC	0	5.10	0	35.093	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	300.0	0	SC	0	5.07	0	35.092	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	305.0	0	SC	0	5.05	0	35.091	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	310.0	0	SC	0	5.03	0	35.090	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	315.0	0	SC	0	5.00	0	35.089	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	320.0	0	SC	0	4.98	0	35.088	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	325.0	0	SC	0	4.94	0	35.088	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	330.0	0	SC	0	4.92	0	35.088	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	335.0	0	SC	0	4.91	0	35.089	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	340.0	0	SC	0	4.88	0	35.089	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	345.0	0	SC	0	4.84	0	35.088	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	350.0	0	SC	0	4.79	0	35.086	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	355.0	0	SC	0	4.76	0	35.086	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	360.0	0	SC	0	4.73	0	35.086	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	365.0	0	SC	0	4.69	0	35.084	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	370.0	0	SC	0	4.62	0	35.080	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	375.0	0	SC	0	4.54	0	35.076	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	380.0	0	SC	0	4.50	0	35.075	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	385.0	0	SC	0	4.45	0	35.073	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	390.0	0	SC	0	4.43	0	35.073	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	395.0	0	SC	0	4.38	0	35.072	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	400.0	0	SC	0	4.34	0	35.069	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	405.0	0	SC	0	4.27	0	35.067	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	410.0	0	SC	0	4.22	0	35.065	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	415.0	0	SC	0	4.13	0	35.061	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	420.0	0	SC	0	4.11	0	35.060	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	425.0	0	SC	0	4.07	0	35.059	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	430.0	0	SC	0	4.01	0	35.057	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	435.0	0	SC	0	3.94	0	35.053	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	440.0	0	SC	0	3.89	0	35.051	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	445.0	0	SC	0	3.83	0	35.050	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	450.0	0	SC	0	3.78	0	35.048	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	455.0	0	SC	0	3.68	0	35.042	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	460.0	0	SC	0	3.64	0	35.040	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	465.0	0	SC	0	3.60	0	35.038	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	470.0	0	SC	0	3.56	0	35.036	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	475.0	0	SC	0	3.52	0	35.034	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	480.0	0	SC	0	3.45	0	35.032	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	485.0	0	SC	0	3.30	0	35.025	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	490.0	0	SC	0	3.19	0	35.019	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	495.0	0	SC	0	3.10	0	35.014	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	500.0	0	SC	0	3.01	0	35.012	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	505.0	0	SC	0	2.92	0	35.008	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	510.0	0	SC	0	2.84	0	35.005	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	515.0	0	SC	0	2.73	0	35.001	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	520.0	0	SC	0	2.55	0	34.994	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	525.0	0	SC	0	2.39	0	34.987	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	530.0	0	SC	0	2.31	0	34.987	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	535.0	0	SC	0	2.28	0	34.986	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	540.0	0	SC	0	2.21	0	34.984	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	545.0	0	SC	0	2.13	0	34.978	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	550.0	0	SC	0	2.06	0	34.973	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	555.0	0	SC	0	2.00	0	34.969	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	560.0	0	SC	0	1.93	0	34.966	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	565.0	0	SC	0	1.86	0	34.962	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	570.0	0	SC	0	1.81	0	34.959	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	575.0	0	SC	0	1.74	0	34.955	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	580.0	0	SC	0	1.63	0	34.950	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	585.0	0	SC	0	1.54	0	34.946	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	590.0	0	SC	0	1.45	0	34.943	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	595.0	0	SC	0	1.36	0	34.941	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	600.0	0	SC	0	1.28	0	34.939	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	605.0	0	SC	0	1.20	0	34.937	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	610.0	0	SC	0	1.14	0	34.935	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	615.0	0	SC	0	1.07	0	34.934	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	620.0	0	SC	0	0.99	0	34.933	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	625.0	0	SC	0	0.94	0	34.932	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	630.0	0	SC	0	0.89	0	34.932	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	635.0	0	SC	0	0.83	0	34.931	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	640.0	0	SC	0	0.77	0	34.930	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	645.0	0	SC	0	0.70	0	34.927	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	650.0	0	SC	0	0.64	0	34.926	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	655.0	0	SC	0	0.57	0	34.925	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	660.0	0	SC	0	0.50	0	34.923	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	665.0	0	SC	0	0.45	0	34.921	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	670.0	0	SC	0	0.39	0	34.920	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	675.0	0	SC	0	0.32	0	34.919	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	680.0	0	SC	0	0.27	0	34.918	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	685.0	0	SC	0	0.23	0	34.917	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	690.0	0	SC	0	0.18	0	34.915	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	695.0	0	SC	0	0.14	0	34.915	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	700.0	0	SC	0	0.10	0	34.914	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	705.0	0	SC	0	0.06	0	34.913	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	710.0	0	SC	0	0.01	0	34.913	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	715.0	0	SC	0	-0.03	0	34.912	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	720.0	0	SC	0	-0.06	0	34.912	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	725.0	0	SC	0	-0.09	0	34.912	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	730.0	0	SC	0	-0.12	0	34.911	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	735.0	0	SC	0	-0.14	0	34.911	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	740.0	0	SC	0	-0.16	0	34.910	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	745.0	0	SC	0	-0.18	0	34.910	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	750.0	0	SC	0	-0.20	0	34.910	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	755.0	0	SC	0	-0.22	0	34.910	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	760.0	0	SC	0	-0.23	0	34.910	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	765.0	0	SC	0	-0.25	0	34.910	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	770.0	0	SC	0	-0.28	0	34.910	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	775.0	0	SC	0	-0.31	0	34.910	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	780.0	0	SC	0	-0.33	0	34.910	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	785.0	0	SC	0	-0.34	0	34.910	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	790.0	0	SC	0	-0.36	0	34.910	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	795.0	0	SC	0	-0.38	0	34.911	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	800.0	0	SC	0	-0.38	0	34.911	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	805.0	0	SC	0	-0.39	0	34.911	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	810.0	0	SC	0	-0.41	0	34.911	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	815.0	0	SC	0	-0.42	0	34.911	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	820.0	0	SC	0	-0.43	0	34.911	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	825.0	0	SC	0	-0.44	0	34.911	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	830.0	0	SC	0	-0.44	0	34.911	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	835.0	0	SC	0	-0.46	0	34.911	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	840.0	0	SC	0	-0.47	0	34.911	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	845.0	0	SC	0	-0.48	0	34.911	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	850.0	0	SC	0	-0.49	0	34.911	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	855.0	0	SC	0	-0.50	0	34.911	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	860.0	0	SC	0	-0.51	0	34.911	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	865.0	0	SC	0	-0.52	0	34.911	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	870.0	0	SC	0	-0.53	0	34.911	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	875.0	0	SC	0	-0.54	0	34.912	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	880.0	0	SC	0	-0.56	0	34.912	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	885.0	0	SC	0	-0.56	0	34.912	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	890.0	0	SC	0	-0.57	0	34.912	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	895.0	0	SC	0	-0.57	0	34.912	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	900.0	0	SC	0	-0.59	0	34.912	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	905.0	0	SC	0	-0.60	0	34.912	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	910.0	0	SC	0	-0.60	0	34.912	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	915.0	0	SC	0	-0.60	0	34.912	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	920.0	0	SC	0	-0.61	0	34.912	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	925.0	0	SC	0	-0.62	0	34.912	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	930.0	0	SC	0	-0.63	0	34.912	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	935.0	0	SC	0	-0.64	0	34.912	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	940.0	0	SC	0	-0.65	0	34.912	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	945.0	0	SC	0	-0.65	0	34.912	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	950.0	0	SC	0	-0.66	0	34.912	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	955.0	0	SC	0	-0.67	0	34.912	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	960.0	0	SC	0	-0.68	0	34.913	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	965.0	0	SC	0	-0.69	0	34.913	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	970.0	0	SC	0	-0.69	0	34.913	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	975.0	0	SC	0	-0.71	0	34.913	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	980.0	0	SC	0	-0.72	0	34.913	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	985.0	0	SC	0	-0.73	0	34.913	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	990.0	0	SC	0	-0.75	0	34.913	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	995.0	0	SC	0	-0.76	0	34.913	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	1000.0	0	SC	0	-0.77	0	34.913	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	1005.0	0	SC	0	-0.78	0	34.913	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	1010.0	0	SC	0	-0.78	0	34.913	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	1015.0	0	SC	0	-0.79	0	34.913	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	1020.0	0	SC	0	-0.79	0	34.913	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	1025.0	0	SC	0	-0.80	0	34.913	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	1030.0	0	SC	0	-0.80	0	34.913	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	1035.0	0	SC	0	-0.82	0	34.913	0
@5594__19931243	009	B	07/03/1993	14:33	15.0000	72.0000	0	1040.0	0	SC	0	-0.83	0	34.913	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	5.0	0	SC	0	8.07	0	34.482	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	10.0	0	SC	0	8.07	0	34.482	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	15.0	0	SC	0	8.06	0	34.483	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	20.0	0	SC	0	8.05	0	34.485	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	25.0	0	SC	0	7.99	0	34.497	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	30.0	0	SC	0	7.67	0	34.553	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	35.0	0	SC	0	7.19	0	34.646	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	40.0	0	SC	0	6.82	0	34.729	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	45.0	0	SC	0	6.65	0	34.796	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	50.0	0	SC	0	6.55	0	34.864	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	55.0	0	SC	0	6.52	0	34.929	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	60.0	0	SC	0	6.53	0	34.980	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	65.0	0	SC	0	6.55	0	35.011	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	70.0	0	SC	0	6.55	0	35.026	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	75.0	0	SC	0	6.56	0	35.046	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	80.0	0	SC	0	6.56	0	35.062	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	85.0	0	SC	0	6.57	0	35.069	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	90.0	0	SC	0	6.60	0	35.078	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	95.0	0	SC	0	6.61	0	35.093	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	100.0	0	SC	0	6.60	0	35.103	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	105.0	0	SC	0	6.56	0	35.108	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	110.0	0	SC	0	6.55	0	35.112	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	115.0	0	SC	0	6.52	0	35.115	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	120.0	0	SC	0	6.48	0	35.118	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	125.0	0	SC	0	6.45	0	35.121	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	130.0	0	SC	0	6.41	0	35.121	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	135.0	0	SC	0	6.36	0	35.121	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	140.0	0	SC	0	6.31	0	35.119	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	145.0	0	SC	0	6.29	0	35.118	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	150.0	0	SC	0	6.28	0	35.119	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	155.0	0	SC	0	6.28	0	35.123	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	160.0	0	SC	0	6.26	0	35.125	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	165.0	0	SC	0	6.25	0	35.125	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	170.0	0	SC	0	6.21	0	35.121	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	175.0	0	SC	0	6.17	0	35.120	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	180.0	0	SC	0	6.16	0	35.120	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	185.0	0	SC	0	6.11	0	35.120	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	190.0	0	SC	0	6.07	0	35.118	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	195.0	0	SC	0	6.02	0	35.117	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	200.0	0	SC	0	5.99	0	35.116	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	205.0	0	SC	0	5.97	0	35.116	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	210.0	0	SC	0	5.93	0	35.115	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	215.0	0	SC	0	5.89	0	35.113	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	220.0	0	SC	0	5.85	0	35.112	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	225.0	0	SC	0	5.83	0	35.111	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	230.0	0	SC	0	5.80	0	35.111	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	235.0	0	SC	0	5.78	0	35.110	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	240.0	0	SC	0	5.76	0	35.109	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	245.0	0	SC	0	5.72	0	35.108	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	250.0	0	SC	0	5.69	0	35.107	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	255.0	0	SC	0	5.67	0	35.107	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	260.0	0	SC	0	5.63	0	35.105	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	265.0	0	SC	0	5.61	0	35.105	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	270.0	0	SC	0	5.59	0	35.105	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	275.0	0	SC	0	5.58	0	35.104	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	280.0	0	SC	0	5.55	0	35.103	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	285.0	0	SC	0	5.50	0	35.101	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	290.0	0	SC	0	5.46	0	35.100	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	295.0	0	SC	0	5.43	0	35.099	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	300.0	0	SC	0	5.42	0	35.099	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	305.0	0	SC	0	5.42	0	35.099	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	310.0	0	SC	0	5.41	0	35.099	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	315.0	0	SC	0	5.37	0	35.098	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	320.0	0	SC	0	5.34	0	35.096	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	325.0	0	SC	0	5.31	0	35.095	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	330.0	0	SC	0	5.28	0	35.094	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	335.0	0	SC	0	5.22	0	35.091	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	340.0	0	SC	0	5.20	0	35.090	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	345.0	0	SC	0	5.19	0	35.089	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	350.0	0	SC	0	5.17	0	35.089	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	355.0	0	SC	0	5.13	0	35.088	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	360.0	0	SC	0	5.06	0	35.085	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	365.0	0	SC	0	4.99	0	35.084	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	370.0	0	SC	0	4.69	0	35.069	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	375.0	0	SC	0	4.37	0	35.055	0
@5594__19931243	010	B	07/03/1993	21:00	16.0169	72.0000	0	380.0	0	SC	0	4.21	0	35.046	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	5.0	0	SC	0	7.88	0	34.500	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	10.0	0	SC	0	7.88	0	34.501	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	15.0	0	SC	0	7.88	0	34.503	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	20.0	0	SC	0	7.76	0	34.522	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	25.0	0	SC	0	7.35	0	34.585	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	30.0	0	SC	0	6.99	0	34.672	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	35.0	0	SC	0	6.79	0	34.747	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	40.0	0	SC	0	6.70	0	34.789	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	45.0	0	SC	0	6.59	0	34.823	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	50.0	0	SC	0	6.50	0	34.856	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	55.0	0	SC	0	6.45	0	34.896	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	60.0	0	SC	0	6.44	0	34.932	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	65.0	0	SC	0	6.44	0	34.961	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	70.0	0	SC	0	6.44	0	34.987	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	75.0	0	SC	0	6.44	0	35.003	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	80.0	0	SC	0	6.43	0	35.011	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	85.0	0	SC	0	6.43	0	35.022	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	90.0	0	SC	0	6.50	0	35.056	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	95.0	0	SC	0	6.54	0	35.092	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	100.0	0	SC	0	6.51	0	35.105	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	105.0	0	SC	0	6.45	0	35.109	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	110.0	0	SC	0	6.40	0	35.113	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	115.0	0	SC	0	6.39	0	35.115	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	120.0	0	SC	0	6.36	0	35.116	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	125.0	0	SC	0	6.29	0	35.111	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	130.0	0	SC	0	6.23	0	35.106	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	135.0	0	SC	0	6.19	0	35.103	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	140.0	0	SC	0	6.17	0	35.102	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	145.0	0	SC	0	6.13	0	35.100	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	150.0	0	SC	0	6.08	0	35.098	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	155.0	0	SC	0	6.05	0	35.097	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	160.0	0	SC	0	6.01	0	35.095	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	165.0	0	SC	0	5.96	0	35.093	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	170.0	0	SC	0	5.91	0	35.091	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	175.0	0	SC	0	5.89	0	35.091	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	180.0	0	SC	0	5.87	0	35.090	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	185.0	0	SC	0	5.85	0	35.089	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	190.0	0	SC	0	5.83	0	35.088	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	195.0	0	SC	0	5.82	0	35.087	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	200.0	0	SC	0	5.81	0	35.087	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	205.0	0	SC	0	5.80	0	35.087	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	210.0	0	SC	0	5.79	0	35.088	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	215.0	0	SC	0	5.79	0	35.091	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	220.0	0	SC	0	5.77	0	35.093	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	225.0	0	SC	0	5.77	0	35.096	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	230.0	0	SC	0	5.76	0	35.097	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	235.0	0	SC	0	5.74	0	35.098	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	240.0	0	SC	0	5.72	0	35.099	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	245.0	0	SC	0	5.71	0	35.100	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	250.0	0	SC	0	5.69	0	35.101	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	255.0	0	SC	0	5.68	0	35.102	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	260.0	0	SC	0	5.68	0	35.102	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	265.0	0	SC	0	5.67	0	35.102	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	270.0	0	SC	0	5.64	0	35.102	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	275.0	0	SC	0	5.60	0	35.101	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	280.0	0	SC	0	5.57	0	35.099	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	285.0	0	SC	0	5.54	0	35.097	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	290.0	0	SC	0	5.50	0	35.094	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	295.0	0	SC	0	5.45	0	35.093	0
@5594__19931243	011	B	07/04/1993	01:40	17.0000	72.0000	0	300.0	0	SC	0	5.39	0	35.093	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	5.0	0	SC	0	8.00	0	34.567	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	10.0	0	SC	0	7.99	0	34.574	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	15.0	0	SC	0	7.58	0	34.694	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	20.0	0	SC	0	6.90	0	34.871	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	25.0	0	SC	0	6.57	0	34.949	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	30.0	0	SC	0	6.44	0	34.990	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	35.0	0	SC	0	6.36	0	35.021	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	40.0	0	SC	0	6.32	0	35.047	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	45.0	0	SC	0	6.30	0	35.065	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	50.0	0	SC	0	6.30	0	35.078	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	55.0	0	SC	0	6.29	0	35.086	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	60.0	0	SC	0	6.25	0	35.088	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	65.0	0	SC	0	6.18	0	35.085	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	70.0	0	SC	0	6.07	0	35.080	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	75.0	0	SC	0	6.01	0	35.078	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	80.0	0	SC	0	5.99	0	35.079	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	85.0	0	SC	0	5.95	0	35.080	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	90.0	0	SC	0	5.93	0	35.080	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	95.0	0	SC	0	5.92	0	35.084	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	100.0	0	SC	0	5.91	0	35.087	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	105.0	0	SC	0	5.88	0	35.087	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	110.0	0	SC	0	5.86	0	35.087	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	115.0	0	SC	0	5.85	0	35.087	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	120.0	0	SC	0	5.83	0	35.086	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	125.0	0	SC	0	5.82	0	35.085	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	130.0	0	SC	0	5.81	0	35.088	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	135.0	0	SC	0	5.82	0	35.091	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	140.0	0	SC	0	5.84	0	35.099	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	145.0	0	SC	0	5.85	0	35.103	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	150.0	0	SC	0	5.85	0	35.106	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	155.0	0	SC	0	5.84	0	35.107	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	160.0	0	SC	0	5.79	0	35.103	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	165.0	0	SC	0	5.76	0	35.100	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	170.0	0	SC	0	5.75	0	35.102	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	175.0	0	SC	0	5.75	0	35.103	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	180.0	0	SC	0	5.74	0	35.103	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	185.0	0	SC	0	5.72	0	35.104	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	190.0	0	SC	0	5.71	0	35.104	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	195.0	0	SC	0	5.70	0	35.106	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	200.0	0	SC	0	5.68	0	35.106	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	205.0	0	SC	0	5.65	0	35.105	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	210.0	0	SC	0	5.63	0	35.105	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	215.0	0	SC	0	5.62	0	35.106	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	220.0	0	SC	0	5.61	0	35.106	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	225.0	0	SC	0	5.58	0	35.105	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	230.0	0	SC	0	5.55	0	35.105	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	235.0	0	SC	0	5.52	0	35.104	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	240.0	0	SC	0	5.50	0	35.103	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	245.0	0	SC	0	5.47	0	35.103	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	250.0	0	SC	0	5.44	0	35.102	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	255.0	0	SC	0	5.41	0	35.101	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	260.0	0	SC	0	5.39	0	35.101	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	265.0	0	SC	0	5.36	0	35.100	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	270.0	0	SC	0	5.32	0	35.098	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	275.0	0	SC	0	5.29	0	35.098	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	280.0	0	SC	0	5.27	0	35.097	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	285.0	0	SC	0	5.23	0	35.095	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	290.0	0	SC	0	5.20	0	35.095	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	295.0	0	SC	0	5.17	0	35.093	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	300.0	0	SC	0	5.13	0	35.092	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	305.0	0	SC	0	5.06	0	35.090	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	310.0	0	SC	0	5.00	0	35.086	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	315.0	0	SC	0	4.94	0	35.084	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	320.0	0	SC	0	4.83	0	35.080	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	325.0	0	SC	0	4.70	0	35.073	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	330.0	0	SC	0	4.60	0	35.069	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	335.0	0	SC	0	4.59	0	35.069	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	340.0	0	SC	0	4.58	0	35.069	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	345.0	0	SC	0	4.57	0	35.069	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	350.0	0	SC	0	4.56	0	35.070	0
@5594__19931243	012	B	07/04/1993	05:13	17.0000	72.5000	0	355.0	0	SC	0	4.55	0	35.070	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	5.0	0	SC	0	7.99	0	34.480	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	10.0	0	SC	0	7.99	0	34.479	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	15.0	0	SC	0	7.99	0	34.479	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	20.0	0	SC	0	7.98	0	34.480	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	25.0	0	SC	0	7.98	0	34.481	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	30.0	0	SC	0	7.73	0	34.501	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	35.0	0	SC	0	7.38	0	34.622	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	40.0	0	SC	0	7.09	0	34.724	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	45.0	0	SC	0	6.80	0	34.783	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	50.0	0	SC	0	6.68	0	34.851	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	55.0	0	SC	0	6.65	0	34.917	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	60.0	0	SC	0	6.60	0	34.978	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	65.0	0	SC	0	6.57	0	35.028	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	70.0	0	SC	0	6.56	0	35.059	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	75.0	0	SC	0	6.55	0	35.076	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	80.0	0	SC	0	6.51	0	35.081	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	85.0	0	SC	0	6.47	0	35.082	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	90.0	0	SC	0	6.43	0	35.087	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	95.0	0	SC	0	6.38	0	35.091	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	100.0	0	SC	0	6.32	0	35.092	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	105.0	0	SC	0	6.28	0	35.092	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	110.0	0	SC	0	6.24	0	35.091	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	115.0	0	SC	0	6.19	0	35.090	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	120.0	0	SC	0	6.16	0	35.091	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	125.0	0	SC	0	6.16	0	35.095	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	130.0	0	SC	0	6.14	0	35.097	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	135.0	0	SC	0	6.12	0	35.097	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	140.0	0	SC	0	6.10	0	35.096	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	145.0	0	SC	0	6.08	0	35.096	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	150.0	0	SC	0	6.05	0	35.096	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	155.0	0	SC	0	6.02	0	35.094	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	160.0	0	SC	0	5.98	0	35.092	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	165.0	0	SC	0	5.96	0	35.091	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	170.0	0	SC	0	5.94	0	35.091	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	175.0	0	SC	0	5.92	0	35.091	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	180.0	0	SC	0	5.90	0	35.090	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	185.0	0	SC	0	5.88	0	35.089	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	190.0	0	SC	0	5.87	0	35.090	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	195.0	0	SC	0	5.86	0	35.090	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	200.0	0	SC	0	5.86	0	35.091	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	205.0	0	SC	0	5.86	0	35.092	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	210.0	0	SC	0	5.85	0	35.092	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	215.0	0	SC	0	5.84	0	35.093	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	220.0	0	SC	0	5.83	0	35.093	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	225.0	0	SC	0	5.82	0	35.094	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	230.0	0	SC	0	5.81	0	35.096	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	235.0	0	SC	0	5.80	0	35.097	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	240.0	0	SC	0	5.78	0	35.098	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	245.0	0	SC	0	5.75	0	35.098	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	250.0	0	SC	0	5.73	0	35.099	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	255.0	0	SC	0	5.71	0	35.100	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	260.0	0	SC	0	5.69	0	35.100	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	265.0	0	SC	0	5.67	0	35.101	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	270.0	0	SC	0	5.66	0	35.102	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	275.0	0	SC	0	5.65	0	35.102	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	280.0	0	SC	0	5.64	0	35.103	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	285.0	0	SC	0	5.62	0	35.103	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	290.0	0	SC	0	5.60	0	35.103	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	295.0	0	SC	0	5.57	0	35.102	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	300.0	0	SC	0	5.54	0	35.101	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	305.0	0	SC	0	5.51	0	35.100	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	310.0	0	SC	0	5.46	0	35.098	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	315.0	0	SC	0	5.42	0	35.097	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	320.0	0	SC	0	5.35	0	35.095	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	325.0	0	SC	0	5.30	0	35.094	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	330.0	0	SC	0	5.23	0	35.091	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	335.0	0	SC	0	5.07	0	35.083	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	340.0	0	SC	0	4.86	0	35.074	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	345.0	0	SC	0	4.77	0	35.070	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	350.0	0	SC	0	4.67	0	35.068	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	355.0	0	SC	0	4.56	0	35.064	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	360.0	0	SC	0	4.37	0	35.056	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	365.0	0	SC	0	4.23	0	35.053	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	370.0	0	SC	0	4.20	0	35.053	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	375.0	0	SC	0	4.19	0	35.055	0
@5594__19931243	013	B	07/04/1993	08:13	16.0000	72.5000	0	380.0	0	SC	0	4.19	0	35.057	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	5.0	0	SC	0	8.01	0	34.483	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	10.0	0	SC	0	8.00	0	34.483	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	15.0	0	SC	0	7.98	0	34.484	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	20.0	0	SC	0	7.78	0	34.514	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	25.0	0	SC	0	7.16	0	34.634	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	30.0	0	SC	0	6.66	0	34.766	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	35.0	0	SC	0	6.57	0	34.861	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	40.0	0	SC	0	6.56	0	34.923	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	45.0	0	SC	0	6.56	0	34.945	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	50.0	0	SC	0	6.56	0	34.967	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	55.0	0	SC	0	6.56	0	35.000	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	60.0	0	SC	0	6.55	0	35.032	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	65.0	0	SC	0	6.55	0	35.057	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	70.0	0	SC	0	6.55	0	35.076	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	75.0	0	SC	0	6.55	0	35.088	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	80.0	0	SC	0	6.55	0	35.096	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	85.0	0	SC	0	6.55	0	35.109	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	90.0	0	SC	0	6.55	0	35.115	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	95.0	0	SC	0	6.51	0	35.112	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	100.0	0	SC	0	6.49	0	35.111	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	105.0	0	SC	0	6.49	0	35.114	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	110.0	0	SC	0	6.51	0	35.122	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	115.0	0	SC	0	6.53	0	35.130	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	120.0	0	SC	0	6.54	0	35.133	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	125.0	0	SC	0	6.54	0	35.135	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	130.0	0	SC	0	6.53	0	35.135	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	135.0	0	SC	0	6.52	0	35.135	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	140.0	0	SC	0	6.50	0	35.132	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	145.0	0	SC	0	6.44	0	35.126	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	150.0	0	SC	0	6.41	0	35.123	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	155.0	0	SC	0	6.35	0	35.118	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	160.0	0	SC	0	6.28	0	35.116	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	165.0	0	SC	0	6.26	0	35.118	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	170.0	0	SC	0	6.24	0	35.118	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	175.0	0	SC	0	6.20	0	35.118	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	180.0	0	SC	0	6.16	0	35.118	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	185.0	0	SC	0	6.09	0	35.114	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	190.0	0	SC	0	6.04	0	35.110	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	195.0	0	SC	0	6.01	0	35.107	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	200.0	0	SC	0	5.99	0	35.106	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	205.0	0	SC	0	5.97	0	35.104	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	210.0	0	SC	0	5.91	0	35.100	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	215.0	0	SC	0	5.89	0	35.096	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	220.0	0	SC	0	5.85	0	35.095	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	225.0	0	SC	0	5.83	0	35.093	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	230.0	0	SC	0	5.79	0	35.094	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	235.0	0	SC	0	5.77	0	35.095	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	240.0	0	SC	0	5.75	0	35.096	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	245.0	0	SC	0	5.71	0	35.096	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	250.0	0	SC	0	5.69	0	35.098	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	255.0	0	SC	0	5.68	0	35.100	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	260.0	0	SC	0	5.67	0	35.101	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	265.0	0	SC	0	5.65	0	35.103	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	270.0	0	SC	0	5.63	0	35.103	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	275.0	0	SC	0	5.60	0	35.104	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	280.0	0	SC	0	5.58	0	35.104	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	285.0	0	SC	0	5.57	0	35.104	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	290.0	0	SC	0	5.56	0	35.103	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	295.0	0	SC	0	5.53	0	35.102	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	300.0	0	SC	0	5.52	0	35.102	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	305.0	0	SC	0	5.50	0	35.102	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	310.0	0	SC	0	5.48	0	35.103	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	315.0	0	SC	0	5.46	0	35.103	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	320.0	0	SC	0	5.43	0	35.103	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	325.0	0	SC	0	5.40	0	35.103	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	330.0	0	SC	0	5.34	0	35.100	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	335.0	0	SC	0	5.31	0	35.099	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	340.0	0	SC	0	5.28	0	35.098	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	345.0	0	SC	0	5.24	0	35.098	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	350.0	0	SC	0	5.19	0	35.096	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	355.0	0	SC	0	5.13	0	35.093	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	360.0	0	SC	0	5.10	0	35.093	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	365.0	0	SC	0	5.09	0	35.093	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	370.0	0	SC	0	5.02	0	35.090	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	375.0	0	SC	0	4.94	0	35.087	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	380.0	0	SC	0	4.88	0	35.086	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	385.0	0	SC	0	4.86	0	35.085	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	390.0	0	SC	0	4.78	0	35.080	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	395.0	0	SC	0	4.74	0	35.078	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	400.0	0	SC	0	4.65	0	35.075	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	405.0	0	SC	0	4.53	0	35.071	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	410.0	0	SC	0	4.43	0	35.068	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	415.0	0	SC	0	4.37	0	35.066	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	420.0	0	SC	0	4.33	0	35.065	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	425.0	0	SC	0	4.28	0	35.064	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	430.0	0	SC	0	4.23	0	35.061	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	435.0	0	SC	0	4.13	0	35.057	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	440.0	0	SC	0	4.05	0	35.054	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	445.0	0	SC	0	3.97	0	35.051	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	450.0	0	SC	0	3.82	0	35.039	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	455.0	0	SC	0	3.78	0	35.037	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	460.0	0	SC	0	3.75	0	35.036	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	465.0	0	SC	0	3.70	0	35.034	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	470.0	0	SC	0	3.68	0	35.034	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	475.0	0	SC	0	3.65	0	35.033	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	480.0	0	SC	0	3.62	0	35.032	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	485.0	0	SC	0	3.56	0	35.030	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	490.0	0	SC	0	3.51	0	35.027	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	495.0	0	SC	0	3.44	0	35.024	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	500.0	0	SC	0	3.25	0	35.015	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	505.0	0	SC	0	3.07	0	35.008	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	510.0	0	SC	0	2.86	0	34.998	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	515.0	0	SC	0	2.66	0	34.989	0
@5594__19931243	014	B	07/04/1993	10:52	15.0000	72.5000	0	520.0	0	SC	0	2.46	0	34.980	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	5.0	0	SC	0	7.95	0	34.766	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	10.0	0	SC	0	7.96	0	34.765	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	15.0	0	SC	0	7.91	0	34.775	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	20.0	0	SC	0	7.32	0	34.855	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	25.0	0	SC	0	6.63	0	34.944	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	30.0	0	SC	0	6.39	0	34.984	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	35.0	0	SC	0	6.30	0	35.015	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	40.0	0	SC	0	6.24	0	35.045	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	45.0	0	SC	0	6.22	0	35.065	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	50.0	0	SC	0	6.21	0	35.075	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	55.0	0	SC	0	6.21	0	35.082	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	60.0	0	SC	0	6.17	0	35.085	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	65.0	0	SC	0	6.10	0	35.085	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	70.0	0	SC	0	6.06	0	35.091	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	75.0	0	SC	0	6.06	0	35.096	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	80.0	0	SC	0	6.05	0	35.098	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	85.0	0	SC	0	6.02	0	35.099	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	90.0	0	SC	0	5.99	0	35.099	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	95.0	0	SC	0	5.94	0	35.095	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	100.0	0	SC	0	5.88	0	35.090	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	105.0	0	SC	0	5.85	0	35.088	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	110.0	0	SC	0	5.84	0	35.091	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	115.0	0	SC	0	5.81	0	35.093	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	120.0	0	SC	0	5.79	0	35.093	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	125.0	0	SC	0	5.78	0	35.095	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	130.0	0	SC	0	5.77	0	35.097	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	135.0	0	SC	0	5.75	0	35.098	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	140.0	0	SC	0	5.73	0	35.098	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	145.0	0	SC	0	5.69	0	35.097	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	150.0	0	SC	0	5.67	0	35.096	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	155.0	0	SC	0	5.64	0	35.095	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	160.0	0	SC	0	5.61	0	35.095	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	165.0	0	SC	0	5.59	0	35.096	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	170.0	0	SC	0	5.58	0	35.097	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	175.0	0	SC	0	5.57	0	35.098	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	180.0	0	SC	0	5.55	0	35.097	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	185.0	0	SC	0	5.51	0	35.095	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	190.0	0	SC	0	5.49	0	35.094	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	195.0	0	SC	0	5.48	0	35.097	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	200.0	0	SC	0	5.46	0	35.098	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	205.0	0	SC	0	5.44	0	35.099	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	210.0	0	SC	0	5.43	0	35.099	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	215.0	0	SC	0	5.41	0	35.100	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	220.0	0	SC	0	5.41	0	35.101	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	225.0	0	SC	0	5.39	0	35.101	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	230.0	0	SC	0	5.38	0	35.101	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	235.0	0	SC	0	5.36	0	35.101	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	240.0	0	SC	0	5.33	0	35.102	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	245.0	0	SC	0	5.32	0	35.103	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	250.0	0	SC	0	5.30	0	35.103	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	255.0	0	SC	0	5.27	0	35.104	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	260.0	0	SC	0	5.24	0	35.104	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	265.0	0	SC	0	5.20	0	35.102	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	270.0	0	SC	0	5.16	0	35.101	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	275.0	0	SC	0	5.14	0	35.101	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	280.0	0	SC	0	5.12	0	35.101	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	285.0	0	SC	0	5.09	0	35.101	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	290.0	0	SC	0	5.07	0	35.101	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	295.0	0	SC	0	5.04	0	35.101	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	300.0	0	SC	0	5.01	0	35.101	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	305.0	0	SC	0	4.99	0	35.101	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	310.0	0	SC	0	4.97	0	35.101	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	315.0	0	SC	0	4.95	0	35.101	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	320.0	0	SC	0	4.91	0	35.100	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	325.0	0	SC	0	4.88	0	35.100	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	330.0	0	SC	0	4.86	0	35.099	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	335.0	0	SC	0	4.84	0	35.099	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	340.0	0	SC	0	4.80	0	35.099	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	345.0	0	SC	0	4.78	0	35.098	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	350.0	0	SC	0	4.75	0	35.098	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	355.0	0	SC	0	4.71	0	35.095	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	360.0	0	SC	0	4.70	0	35.095	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	365.0	0	SC	0	4.70	0	35.102	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	370.0	0	SC	0	4.70	0	35.106	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	375.0	0	SC	0	4.69	0	35.107	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	380.0	0	SC	0	4.67	0	35.107	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	385.0	0	SC	0	4.63	0	35.106	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	390.0	0	SC	0	4.61	0	35.105	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	395.0	0	SC	0	4.59	0	35.104	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	400.0	0	SC	0	4.53	0	35.101	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	405.0	0	SC	0	4.50	0	35.100	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	410.0	0	SC	0	4.47	0	35.102	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	415.0	0	SC	0	4.46	0	35.103	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	420.0	0	SC	0	4.44	0	35.102	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	425.0	0	SC	0	4.41	0	35.101	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	430.0	0	SC	0	4.36	0	35.098	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	435.0	0	SC	0	4.32	0	35.098	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	440.0	0	SC	0	4.32	0	35.098	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	445.0	0	SC	0	4.26	0	35.097	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	450.0	0	SC	0	4.21	0	35.095	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	455.0	0	SC	0	4.19	0	35.094	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	460.0	0	SC	0	4.16	0	35.093	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	465.0	0	SC	0	4.12	0	35.092	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	470.0	0	SC	0	4.02	0	35.084	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	475.0	0	SC	0	3.96	0	35.083	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	480.0	0	SC	0	3.94	0	35.083	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	485.0	0	SC	0	3.90	0	35.082	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	490.0	0	SC	0	3.86	0	35.080	0
@5594__19931243	015	B	07/05/1993	05:40	15.0000	73.0000	0	495.0	0	SC	0	3.80	0	35.077	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	5.0	0	SC	0	7.49	0	34.962	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	10.0	0	SC	0	7.49	0	34.976	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	15.0	0	SC	0	7.48	0	34.976	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	20.0	0	SC	0	7.46	0	34.978	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	25.0	0	SC	0	7.28	0	34.990	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	30.0	0	SC	0	6.90	0	35.007	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	35.0	0	SC	0	6.64	0	35.015	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	40.0	0	SC	0	6.50	0	35.019	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	45.0	0	SC	0	6.37	0	35.026	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	50.0	0	SC	0	6.24	0	35.036	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	55.0	0	SC	0	6.13	0	35.045	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	60.0	0	SC	0	6.04	0	35.052	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	65.0	0	SC	0	5.97	0	35.056	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	70.0	0	SC	0	5.93	0	35.060	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	75.0	0	SC	0	5.88	0	35.063	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	80.0	0	SC	0	5.82	0	35.066	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	85.0	0	SC	0	5.76	0	35.071	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	90.0	0	SC	0	5.70	0	35.076	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	95.0	0	SC	0	5.66	0	35.079	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	100.0	0	SC	0	5.63	0	35.082	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	105.0	0	SC	0	5.63	0	35.084	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	110.0	0	SC	0	5.61	0	35.086	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	115.0	0	SC	0	5.58	0	35.087	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	120.0	0	SC	0	5.57	0	35.088	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	125.0	0	SC	0	5.56	0	35.089	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	130.0	0	SC	0	5.54	0	35.089	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	135.0	0	SC	0	5.53	0	35.090	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	140.0	0	SC	0	5.52	0	35.092	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	145.0	0	SC	0	5.51	0	35.092	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	150.0	0	SC	0	5.50	0	35.092	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	155.0	0	SC	0	5.49	0	35.093	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	160.0	0	SC	0	5.48	0	35.093	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	165.0	0	SC	0	5.48	0	35.095	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	170.0	0	SC	0	5.48	0	35.096	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	175.0	0	SC	0	5.47	0	35.096	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	180.0	0	SC	0	5.46	0	35.096	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	185.0	0	SC	0	5.45	0	35.096	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	190.0	0	SC	0	5.44	0	35.097	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	195.0	0	SC	0	5.44	0	35.097	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	200.0	0	SC	0	5.42	0	35.097	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	205.0	0	SC	0	5.41	0	35.097	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	210.0	0	SC	0	5.40	0	35.096	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	215.0	0	SC	0	5.37	0	35.096	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	220.0	0	SC	0	5.36	0	35.096	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	225.0	0	SC	0	5.36	0	35.096	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	230.0	0	SC	0	5.34	0	35.096	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	235.0	0	SC	0	5.32	0	35.096	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	240.0	0	SC	0	5.30	0	35.096	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	245.0	0	SC	0	5.29	0	35.096	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	250.0	0	SC	0	5.28	0	35.096	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	255.0	0	SC	0	5.26	0	35.096	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	260.0	0	SC	0	5.24	0	35.096	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	265.0	0	SC	0	5.22	0	35.096	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	270.0	0	SC	0	5.21	0	35.098	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	275.0	0	SC	0	5.20	0	35.098	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	280.0	0	SC	0	5.19	0	35.098	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	285.0	0	SC	0	5.17	0	35.098	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	290.0	0	SC	0	5.16	0	35.097	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	295.0	0	SC	0	5.12	0	35.097	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	300.0	0	SC	0	5.11	0	35.096	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	305.0	0	SC	0	5.09	0	35.097	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	310.0	0	SC	0	5.08	0	35.098	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	315.0	0	SC	0	5.07	0	35.098	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	320.0	0	SC	0	5.05	0	35.098	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	325.0	0	SC	0	5.01	0	35.096	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	330.0	0	SC	0	4.99	0	35.095	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	335.0	0	SC	0	4.95	0	35.094	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	340.0	0	SC	0	4.91	0	35.091	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	345.0	0	SC	0	4.85	0	35.088	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	350.0	0	SC	0	4.81	0	35.087	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	355.0	0	SC	0	4.75	0	35.084	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	360.0	0	SC	0	4.68	0	35.080	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	365.0	0	SC	0	4.65	0	35.079	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	370.0	0	SC	0	4.58	0	35.077	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	375.0	0	SC	0	4.54	0	35.076	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	380.0	0	SC	0	4.52	0	35.075	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	385.0	0	SC	0	4.45	0	35.073	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	390.0	0	SC	0	4.41	0	35.073	0
@5594__19931243	016	B	07/05/1993	12:04	16.1669	73.0000	0	395.0	0	SC	0	4.38	0	35.074	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	5.0	0	SC	0	7.12	0	35.013	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	10.0	0	SC	0	7.10	0	35.016	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	15.0	0	SC	0	7.05	0	35.024	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	20.0	0	SC	0	6.98	0	35.034	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	25.0	0	SC	0	6.88	0	35.048	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	30.0	0	SC	0	6.77	0	35.061	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	35.0	0	SC	0	6.72	0	35.066	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	40.0	0	SC	0	6.68	0	35.069	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	45.0	0	SC	0	6.47	0	35.070	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	50.0	0	SC	0	5.94	0	35.072	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	55.0	0	SC	0	5.56	0	35.078	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	60.0	0	SC	0	5.40	0	35.082	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	65.0	0	SC	0	5.29	0	35.087	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	70.0	0	SC	0	5.20	0	35.090	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	75.0	0	SC	0	5.16	0	35.092	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	80.0	0	SC	0	5.14	0	35.092	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	85.0	0	SC	0	5.11	0	35.093	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	90.0	0	SC	0	5.08	0	35.093	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	95.0	0	SC	0	5.04	0	35.094	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	100.0	0	SC	0	5.00	0	35.093	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	105.0	0	SC	0	4.97	0	35.093	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	110.0	0	SC	0	4.95	0	35.093	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	115.0	0	SC	0	4.91	0	35.093	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	120.0	0	SC	0	4.88	0	35.093	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	125.0	0	SC	0	4.86	0	35.093	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	130.0	0	SC	0	4.84	0	35.093	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	135.0	0	SC	0	4.83	0	35.092	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	140.0	0	SC	0	4.81	0	35.092	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	145.0	0	SC	0	4.79	0	35.091	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	150.0	0	SC	0	4.78	0	35.091	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	155.0	0	SC	0	4.76	0	35.091	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	160.0	0	SC	0	4.74	0	35.091	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	165.0	0	SC	0	4.71	0	35.090	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	170.0	0	SC	0	4.68	0	35.090	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	175.0	0	SC	0	4.66	0	35.090	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	180.0	0	SC	0	4.63	0	35.089	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	185.0	0	SC	0	4.60	0	35.087	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	190.0	0	SC	0	4.57	0	35.086	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	195.0	0	SC	0	4.54	0	35.085	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	200.0	0	SC	0	4.51	0	35.084	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	205.0	0	SC	0	4.49	0	35.083	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	210.0	0	SC	0	4.48	0	35.083	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	215.0	0	SC	0	4.47	0	35.083	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	220.0	0	SC	0	4.45	0	35.083	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	225.0	0	SC	0	4.38	0	35.080	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	230.0	0	SC	0	4.35	0	35.078	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	235.0	0	SC	0	4.32	0	35.077	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	240.0	0	SC	0	4.30	0	35.076	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	245.0	0	SC	0	4.27	0	35.076	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	250.0	0	SC	0	4.25	0	35.075	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	255.0	0	SC	0	4.25	0	35.075	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	260.0	0	SC	0	4.24	0	35.075	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	265.0	0	SC	0	4.21	0	35.072	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	270.0	0	SC	0	4.17	0	35.070	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	275.0	0	SC	0	4.13	0	35.069	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	280.0	0	SC	0	4.08	0	35.068	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	285.0	0	SC	0	4.01	0	35.067	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	290.0	0	SC	0	3.93	0	35.064	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	295.0	0	SC	0	3.87	0	35.062	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	300.0	0	SC	0	3.80	0	35.060	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	305.0	0	SC	0	3.74	0	35.057	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	310.0	0	SC	0	3.67	0	35.055	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	315.0	0	SC	0	3.64	0	35.054	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	320.0	0	SC	0	3.58	0	35.051	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	325.0	0	SC	0	3.42	0	35.043	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	330.0	0	SC	0	3.33	0	35.039	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	335.0	0	SC	0	3.30	0	35.039	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	340.0	0	SC	0	3.26	0	35.039	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	345.0	0	SC	0	3.25	0	35.039	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	350.0	0	SC	0	3.25	0	35.039	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	355.0	0	SC	0	3.13	0	35.033	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	360.0	0	SC	0	2.84	0	35.020	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	365.0	0	SC	0	2.75	0	35.018	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	370.0	0	SC	0	2.68	0	35.018	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	375.0	0	SC	0	2.60	0	35.017	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	380.0	0	SC	0	2.57	0	35.017	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	385.0	0	SC	0	2.57	0	35.018	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	390.0	0	SC	0	2.55	0	35.018	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	395.0	0	SC	0	2.47	0	35.017	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	400.0	0	SC	0	2.36	0	35.015	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	405.0	0	SC	0	2.22	0	35.016	0
@5594__19931243	017	B	07/05/1993	18:19	17.0000	73.0000	0	410.0	0	SC	0	2.18	0	35.018	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	5.0	0	SC	0	6.53	0	35.062	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	10.0	0	SC	0	6.53	0	35.062	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	15.0	0	SC	0	6.53	0	35.062	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	20.0	0	SC	0	6.53	0	35.062	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	25.0	0	SC	0	6.53	0	35.062	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	30.0	0	SC	0	6.50	0	35.062	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	35.0	0	SC	0	6.37	0	35.063	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	40.0	0	SC	0	5.95	0	35.071	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	45.0	0	SC	0	5.68	0	35.078	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	50.0	0	SC	0	5.66	0	35.080	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	55.0	0	SC	0	5.63	0	35.082	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	60.0	0	SC	0	5.61	0	35.083	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	65.0	0	SC	0	5.57	0	35.084	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	70.0	0	SC	0	5.54	0	35.087	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	75.0	0	SC	0	5.53	0	35.090	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	80.0	0	SC	0	5.52	0	35.093	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	85.0	0	SC	0	5.50	0	35.094	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	90.0	0	SC	0	5.48	0	35.094	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	95.0	0	SC	0	5.46	0	35.093	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	100.0	0	SC	0	5.44	0	35.093	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	105.0	0	SC	0	5.41	0	35.093	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	110.0	0	SC	0	5.37	0	35.093	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	115.0	0	SC	0	5.35	0	35.094	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	120.0	0	SC	0	5.33	0	35.095	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	125.0	0	SC	0	5.30	0	35.094	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	130.0	0	SC	0	5.28	0	35.093	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	135.0	0	SC	0	5.27	0	35.093	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	140.0	0	SC	0	5.26	0	35.094	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	145.0	0	SC	0	5.24	0	35.096	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	150.0	0	SC	0	5.24	0	35.098	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	155.0	0	SC	0	5.22	0	35.098	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	160.0	0	SC	0	5.21	0	35.100	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	165.0	0	SC	0	5.20	0	35.100	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	170.0	0	SC	0	5.18	0	35.100	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	175.0	0	SC	0	5.15	0	35.099	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	180.0	0	SC	0	5.13	0	35.098	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	185.0	0	SC	0	5.11	0	35.098	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	190.0	0	SC	0	5.10	0	35.098	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	195.0	0	SC	0	5.08	0	35.098	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	200.0	0	SC	0	5.04	0	35.097	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	205.0	0	SC	0	5.02	0	35.097	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	210.0	0	SC	0	4.98	0	35.095	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	215.0	0	SC	0	4.95	0	35.094	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	220.0	0	SC	0	4.90	0	35.091	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	225.0	0	SC	0	4.86	0	35.088	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	230.0	0	SC	0	4.82	0	35.087	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	235.0	0	SC	0	4.80	0	35.087	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	240.0	0	SC	0	4.71	0	35.082	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	245.0	0	SC	0	4.63	0	35.078	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	250.0	0	SC	0	4.59	0	35.077	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	255.0	0	SC	0	4.51	0	35.077	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	260.0	0	SC	0	4.48	0	35.080	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	265.0	0	SC	0	4.46	0	35.081	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	270.0	0	SC	0	4.44	0	35.091	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	275.0	0	SC	0	4.43	0	35.092	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	280.0	0	SC	0	4.35	0	35.089	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	285.0	0	SC	0	4.25	0	35.081	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	290.0	0	SC	0	4.19	0	35.074	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	295.0	0	SC	0	4.09	0	35.073	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	300.0	0	SC	0	4.08	0	35.077	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	305.0	0	SC	0	4.07	0	35.077	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	310.0	0	SC	0	4.03	0	35.076	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	315.0	0	SC	0	3.87	0	35.064	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	320.0	0	SC	0	3.75	0	35.056	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	325.0	0	SC	0	3.38	0	35.023	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	330.0	0	SC	0	3.13	0	35.000	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	335.0	0	SC	0	2.78	0	34.965	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	340.0	0	SC	0	2.73	0	34.960	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	345.0	0	SC	0	2.85	0	35.000	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	350.0	0	SC	0	2.89	0	35.013	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	355.0	0	SC	0	2.89	0	35.014	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	360.0	0	SC	0	2.84	0	35.014	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	365.0	0	SC	0	2.74	0	35.008	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	370.0	0	SC	0	2.71	0	35.007	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	375.0	0	SC	0	2.65	0	35.000	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	380.0	0	SC	0	2.51	0	34.987	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	385.0	0	SC	0	2.47	0	34.987	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	390.0	0	SC	0	2.46	0	34.987	0
@5594__19931243	018	B	07/06/1993	00:52	17.0000	73.5000	0	395.0	0	SC	0	2.46	0	34.989	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	5.0	0	SC	0	7.75	0	34.790	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	10.0	0	SC	0	7.75	0	34.791	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	15.0	0	SC	0	7.74	0	34.796	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	20.0	0	SC	0	7.54	0	34.881	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	25.0	0	SC	0	7.30	0	34.971	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	30.0	0	SC	0	7.20	0	34.998	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	35.0	0	SC	0	7.16	0	35.006	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	40.0	0	SC	0	7.11	0	35.012	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	45.0	0	SC	0	6.73	0	35.034	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	50.0	0	SC	0	6.38	0	35.056	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	55.0	0	SC	0	6.21	0	35.070	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	60.0	0	SC	0	6.06	0	35.082	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	65.0	0	SC	0	5.94	0	35.088	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	70.0	0	SC	0	5.85	0	35.092	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	75.0	0	SC	0	5.75	0	35.096	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	80.0	0	SC	0	5.66	0	35.101	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	85.0	0	SC	0	5.60	0	35.103	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	90.0	0	SC	0	5.54	0	35.105	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	95.0	0	SC	0	5.51	0	35.106	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	100.0	0	SC	0	5.49	0	35.106	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	105.0	0	SC	0	5.48	0	35.107	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	110.0	0	SC	0	5.45	0	35.107	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	115.0	0	SC	0	5.44	0	35.107	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	120.0	0	SC	0	5.41	0	35.108	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	125.0	0	SC	0	5.39	0	35.108	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	130.0	0	SC	0	5.36	0	35.108	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	135.0	0	SC	0	5.33	0	35.107	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	140.0	0	SC	0	5.30	0	35.107	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	145.0	0	SC	0	5.27	0	35.106	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	150.0	0	SC	0	5.22	0	35.105	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	155.0	0	SC	0	5.19	0	35.104	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	160.0	0	SC	0	5.18	0	35.105	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	165.0	0	SC	0	5.14	0	35.105	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	170.0	0	SC	0	5.12	0	35.106	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	175.0	0	SC	0	5.10	0	35.106	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	180.0	0	SC	0	5.08	0	35.106	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	185.0	0	SC	0	5.06	0	35.106	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	190.0	0	SC	0	5.04	0	35.106	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	195.0	0	SC	0	5.01	0	35.106	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	200.0	0	SC	0	4.98	0	35.106	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	205.0	0	SC	0	4.95	0	35.105	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	210.0	0	SC	0	4.92	0	35.103	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	215.0	0	SC	0	4.87	0	35.101	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	220.0	0	SC	0	4.81	0	35.096	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	225.0	0	SC	0	4.71	0	35.085	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	230.0	0	SC	0	4.66	0	35.080	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	235.0	0	SC	0	4.62	0	35.078	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	240.0	0	SC	0	4.58	0	35.076	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	245.0	0	SC	0	4.54	0	35.076	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	250.0	0	SC	0	4.49	0	35.073	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	255.0	0	SC	0	4.43	0	35.072	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	260.0	0	SC	0	4.40	0	35.070	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	265.0	0	SC	0	4.36	0	35.070	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	270.0	0	SC	0	4.33	0	35.071	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	275.0	0	SC	0	4.32	0	35.072	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	280.0	0	SC	0	4.30	0	35.072	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	285.0	0	SC	0	4.23	0	35.069	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	290.0	0	SC	0	4.13	0	35.064	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	295.0	0	SC	0	4.08	0	35.061	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	300.0	0	SC	0	4.06	0	35.061	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	305.0	0	SC	0	4.03	0	35.059	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	310.0	0	SC	0	3.99	0	35.057	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	315.0	0	SC	0	3.95	0	35.054	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	320.0	0	SC	0	3.91	0	35.052	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	325.0	0	SC	0	3.87	0	35.050	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	330.0	0	SC	0	3.85	0	35.050	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	335.0	0	SC	0	3.85	0	35.052	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	340.0	0	SC	0	3.85	0	35.053	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	345.0	0	SC	0	3.85	0	35.055	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	350.0	0	SC	0	3.84	0	35.055	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	355.0	0	SC	0	3.79	0	35.055	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	360.0	0	SC	0	3.74	0	35.054	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	365.0	0	SC	0	3.69	0	35.051	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	370.0	0	SC	0	3.63	0	35.048	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	375.0	0	SC	0	3.60	0	35.048	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	380.0	0	SC	0	3.59	0	35.052	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	385.0	0	SC	0	3.56	0	35.052	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	390.0	0	SC	0	3.53	0	35.050	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	395.0	0	SC	0	3.46	0	35.046	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	400.0	0	SC	0	3.37	0	35.039	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	405.0	0	SC	0	3.30	0	35.033	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	410.0	0	SC	0	3.23	0	35.030	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	415.0	0	SC	0	3.15	0	35.027	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	420.0	0	SC	0	3.01	0	35.018	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	425.0	0	SC	0	2.82	0	35.011	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	430.0	0	SC	0	2.66	0	35.006	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	435.0	0	SC	0	2.60	0	35.006	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	440.0	0	SC	0	2.57	0	35.006	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	445.0	0	SC	0	2.55	0	35.007	0
@5594__19931243	019	B	07/06/1993	03:03	16.0000	73.5000	0	450.0	0	SC	0	2.55	0	35.008	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	5.0	0	SC	0	7.16	0	35.021	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	10.0	0	SC	0	7.16	0	35.021	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	15.0	0	SC	0	7.16	0	35.021	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	20.0	0	SC	0	7.16	0	35.021	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	25.0	0	SC	0	7.16	0	35.021	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	30.0	0	SC	0	7.15	0	35.021	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	35.0	0	SC	0	7.14	0	35.021	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	40.0	0	SC	0	6.89	0	35.034	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	45.0	0	SC	0	6.40	0	35.059	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	50.0	0	SC	0	6.06	0	35.076	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	55.0	0	SC	0	5.95	0	35.080	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	60.0	0	SC	0	5.88	0	35.082	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	65.0	0	SC	0	5.85	0	35.087	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	70.0	0	SC	0	5.84	0	35.091	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	75.0	0	SC	0	5.83	0	35.095	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	80.0	0	SC	0	5.82	0	35.096	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	85.0	0	SC	0	5.79	0	35.096	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	90.0	0	SC	0	5.77	0	35.097	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	95.0	0	SC	0	5.76	0	35.098	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	100.0	0	SC	0	5.75	0	35.101	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	105.0	0	SC	0	5.74	0	35.103	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	110.0	0	SC	0	5.70	0	35.101	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	115.0	0	SC	0	5.67	0	35.100	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	120.0	0	SC	0	5.66	0	35.101	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	125.0	0	SC	0	5.64	0	35.103	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	130.0	0	SC	0	5.63	0	35.103	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	135.0	0	SC	0	5.59	0	35.103	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	140.0	0	SC	0	5.55	0	35.103	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	145.0	0	SC	0	5.52	0	35.104	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	150.0	0	SC	0	5.51	0	35.106	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	155.0	0	SC	0	5.49	0	35.106	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	160.0	0	SC	0	5.47	0	35.106	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	165.0	0	SC	0	5.44	0	35.106	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	170.0	0	SC	0	5.41	0	35.106	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	175.0	0	SC	0	5.38	0	35.106	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	180.0	0	SC	0	5.34	0	35.106	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	185.0	0	SC	0	5.31	0	35.106	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	190.0	0	SC	0	5.29	0	35.106	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	195.0	0	SC	0	5.24	0	35.105	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	200.0	0	SC	0	5.20	0	35.105	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	205.0	0	SC	0	5.19	0	35.105	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	210.0	0	SC	0	5.16	0	35.103	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	215.0	0	SC	0	5.14	0	35.102	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	220.0	0	SC	0	5.13	0	35.104	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	225.0	0	SC	0	5.12	0	35.105	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	230.0	0	SC	0	5.09	0	35.105	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	235.0	0	SC	0	5.04	0	35.104	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	240.0	0	SC	0	5.00	0	35.102	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	245.0	0	SC	0	4.96	0	35.101	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	250.0	0	SC	0	4.92	0	35.101	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	255.0	0	SC	0	4.88	0	35.100	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	260.0	0	SC	0	4.85	0	35.099	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	265.0	0	SC	0	4.83	0	35.099	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	270.0	0	SC	0	4.81	0	35.100	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	275.0	0	SC	0	4.80	0	35.101	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	280.0	0	SC	0	4.79	0	35.101	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	285.0	0	SC	0	4.75	0	35.102	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	290.0	0	SC	0	4.74	0	35.102	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	295.0	0	SC	0	4.73	0	35.102	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	300.0	0	SC	0	4.72	0	35.102	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	305.0	0	SC	0	4.66	0	35.097	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	310.0	0	SC	0	4.63	0	35.097	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	315.0	0	SC	0	4.62	0	35.099	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	320.0	0	SC	0	4.63	0	35.102	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	325.0	0	SC	0	4.63	0	35.105	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	330.0	0	SC	0	4.63	0	35.106	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	335.0	0	SC	0	4.61	0	35.106	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	340.0	0	SC	0	4.55	0	35.100	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	345.0	0	SC	0	4.53	0	35.100	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	350.0	0	SC	0	4.48	0	35.098	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	355.0	0	SC	0	4.40	0	35.095	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	360.0	0	SC	0	4.38	0	35.095	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	365.0	0	SC	0	4.34	0	35.095	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	370.0	0	SC	0	4.27	0	35.095	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	375.0	0	SC	0	4.24	0	35.094	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	380.0	0	SC	0	4.19	0	35.092	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	385.0	0	SC	0	4.11	0	35.088	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	390.0	0	SC	0	4.08	0	35.086	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	395.0	0	SC	0	4.00	0	35.083	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	400.0	0	SC	0	3.86	0	35.079	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	405.0	0	SC	0	3.81	0	35.079	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	410.0	0	SC	0	3.80	0	35.081	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	415.0	0	SC	0	3.79	0	35.081	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	420.0	0	SC	0	3.74	0	35.078	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	425.0	0	SC	0	3.73	0	35.078	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	430.0	0	SC	0	3.72	0	35.078	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	435.0	0	SC	0	3.70	0	35.078	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	440.0	0	SC	0	3.68	0	35.078	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	445.0	0	SC	0	3.65	0	35.075	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	450.0	0	SC	0	3.58	0	35.069	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	455.0	0	SC	0	3.53	0	35.065	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	460.0	0	SC	0	3.47	0	35.060	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	465.0	0	SC	0	3.40	0	35.055	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	470.0	0	SC	0	3.30	0	35.047	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	475.0	0	SC	0	3.18	0	35.038	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	480.0	0	SC	0	3.05	0	35.032	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	485.0	0	SC	0	3.00	0	35.029	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	490.0	0	SC	0	2.87	0	35.021	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	495.0	0	SC	0	2.77	0	35.015	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	500.0	0	SC	0	2.70	0	35.011	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	505.0	0	SC	0	2.67	0	35.009	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	510.0	0	SC	0	2.63	0	35.007	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	515.0	0	SC	0	2.55	0	35.002	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	520.0	0	SC	0	2.50	0	34.999	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	525.0	0	SC	0	2.44	0	34.994	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	530.0	0	SC	0	2.33	0	34.985	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	535.0	0	SC	0	2.16	0	34.975	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	540.0	0	SC	0	2.06	0	34.971	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	545.0	0	SC	0	2.02	0	34.970	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	550.0	0	SC	0	2.01	0	34.970	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	555.0	0	SC	0	1.99	0	34.969	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	560.0	0	SC	0	1.90	0	34.965	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	565.0	0	SC	0	1.85	0	34.963	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	570.0	0	SC	0	1.83	0	34.962	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	575.0	0	SC	0	1.82	0	34.962	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	580.0	0	SC	0	1.81	0	34.962	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	585.0	0	SC	0	1.78	0	34.960	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	590.0	0	SC	0	1.72	0	34.957	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	595.0	0	SC	0	1.67	0	34.954	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	600.0	0	SC	0	1.63	0	34.952	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	605.0	0	SC	0	1.53	0	34.947	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	610.0	0	SC	0	1.36	0	34.938	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	615.0	0	SC	0	1.24	0	34.933	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	620.0	0	SC	0	1.20	0	34.932	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	625.0	0	SC	0	1.17	0	34.932	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	630.0	0	SC	0	1.11	0	34.931	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	635.0	0	SC	0	1.02	0	34.929	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	640.0	0	SC	0	0.91	0	34.927	0
@5594__19931243	020	B	07/06/1993	05:25	15.0000	73.5000	0	645.0	0	SC	0	0.82	0	34.924	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	5.0	0	SC	0	7.07	0	35.093	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	10.0	0	SC	0	7.07	0	35.093	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	15.0	0	SC	0	7.06	0	35.093	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	20.0	0	SC	0	7.06	0	35.093	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	25.0	0	SC	0	7.05	0	35.092	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	30.0	0	SC	0	6.94	0	35.085	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	35.0	0	SC	0	6.26	0	35.080	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	40.0	0	SC	0	5.68	0	35.084	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	45.0	0	SC	0	5.55	0	35.090	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	50.0	0	SC	0	5.49	0	35.094	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	55.0	0	SC	0	5.45	0	35.096	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	60.0	0	SC	0	5.42	0	35.097	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	65.0	0	SC	0	5.39	0	35.098	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	70.0	0	SC	0	5.35	0	35.102	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	75.0	0	SC	0	5.33	0	35.104	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	80.0	0	SC	0	5.31	0	35.105	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	85.0	0	SC	0	5.28	0	35.106	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	90.0	0	SC	0	5.24	0	35.106	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	95.0	0	SC	0	5.22	0	35.106	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	100.0	0	SC	0	5.19	0	35.106	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	105.0	0	SC	0	5.16	0	35.106	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	110.0	0	SC	0	5.13	0	35.106	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	115.0	0	SC	0	5.09	0	35.105	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	120.0	0	SC	0	5.04	0	35.104	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	125.0	0	SC	0	5.00	0	35.104	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	130.0	0	SC	0	4.97	0	35.103	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	135.0	0	SC	0	4.95	0	35.104	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	140.0	0	SC	0	4.93	0	35.104	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	145.0	0	SC	0	4.90	0	35.103	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	150.0	0	SC	0	4.86	0	35.103	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	155.0	0	SC	0	4.84	0	35.103	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	160.0	0	SC	0	4.81	0	35.104	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	165.0	0	SC	0	4.79	0	35.104	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	170.0	0	SC	0	4.77	0	35.104	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	175.0	0	SC	0	4.75	0	35.104	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	180.0	0	SC	0	4.73	0	35.104	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	185.0	0	SC	0	4.72	0	35.105	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	190.0	0	SC	0	4.70	0	35.105	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	195.0	0	SC	0	4.69	0	35.105	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	200.0	0	SC	0	4.67	0	35.105	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	205.0	0	SC	0	4.65	0	35.105	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	210.0	0	SC	0	4.62	0	35.105	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	215.0	0	SC	0	4.59	0	35.104	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	220.0	0	SC	0	4.57	0	35.103	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	225.0	0	SC	0	4.54	0	35.103	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	230.0	0	SC	0	4.51	0	35.102	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	235.0	0	SC	0	4.49	0	35.102	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	240.0	0	SC	0	4.47	0	35.102	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	245.0	0	SC	0	4.45	0	35.102	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	250.0	0	SC	0	4.42	0	35.101	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	255.0	0	SC	0	4.38	0	35.101	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	260.0	0	SC	0	4.37	0	35.101	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	265.0	0	SC	0	4.34	0	35.101	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	270.0	0	SC	0	4.32	0	35.101	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	275.0	0	SC	0	4.29	0	35.101	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	280.0	0	SC	0	4.26	0	35.100	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	285.0	0	SC	0	4.22	0	35.097	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	290.0	0	SC	0	4.17	0	35.093	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	295.0	0	SC	0	4.15	0	35.093	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	300.0	0	SC	0	4.12	0	35.094	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	305.0	0	SC	0	4.09	0	35.094	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	310.0	0	SC	0	4.06	0	35.091	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	315.0	0	SC	0	4.01	0	35.088	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	320.0	0	SC	0	3.98	0	35.088	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	325.0	0	SC	0	3.97	0	35.088	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	330.0	0	SC	0	3.95	0	35.089	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	335.0	0	SC	0	3.93	0	35.089	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	340.0	0	SC	0	3.89	0	35.087	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	345.0	0	SC	0	3.87	0	35.086	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	350.0	0	SC	0	3.81	0	35.082	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	355.0	0	SC	0	3.76	0	35.078	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	360.0	0	SC	0	3.72	0	35.075	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	365.0	0	SC	0	3.66	0	35.070	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	370.0	0	SC	0	3.60	0	35.067	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	375.0	0	SC	0	3.57	0	35.066	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	380.0	0	SC	0	3.52	0	35.063	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	385.0	0	SC	0	3.46	0	35.059	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	390.0	0	SC	0	3.43	0	35.059	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	395.0	0	SC	0	3.41	0	35.059	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	400.0	0	SC	0	3.39	0	35.058	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	405.0	0	SC	0	3.33	0	35.055	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	410.0	0	SC	0	3.29	0	35.054	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	415.0	0	SC	0	3.25	0	35.052	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	420.0	0	SC	0	3.19	0	35.047	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	425.0	0	SC	0	3.11	0	35.042	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	430.0	0	SC	0	3.06	0	35.039	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	435.0	0	SC	0	3.00	0	35.038	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	440.0	0	SC	0	2.95	0	35.035	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	445.0	0	SC	0	2.89	0	35.032	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	450.0	0	SC	0	2.84	0	35.029	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	455.0	0	SC	0	2.79	0	35.026	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	460.0	0	SC	0	2.74	0	35.022	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	465.0	0	SC	0	2.71	0	35.020	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	470.0	0	SC	0	2.69	0	35.020	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	475.0	0	SC	0	2.66	0	35.018	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	480.0	0	SC	0	2.60	0	35.013	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	485.0	0	SC	0	2.51	0	35.006	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	490.0	0	SC	0	2.44	0	35.002	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	495.0	0	SC	0	2.40	0	35.001	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	500.0	0	SC	0	2.36	0	35.000	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	505.0	0	SC	0	2.31	0	34.998	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	510.0	0	SC	0	2.28	0	34.997	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	515.0	0	SC	0	2.24	0	34.993	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	520.0	0	SC	0	2.16	0	34.987	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	525.0	0	SC	0	2.10	0	34.982	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	530.0	0	SC	0	1.98	0	34.973	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	535.0	0	SC	0	1.86	0	34.965	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	540.0	0	SC	0	1.83	0	34.966	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	545.0	0	SC	0	1.83	0	34.969	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	550.0	0	SC	0	1.80	0	34.967	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	555.0	0	SC	0	1.73	0	34.963	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	560.0	0	SC	0	1.65	0	34.957	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	565.0	0	SC	0	1.54	0	34.951	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	570.0	0	SC	0	1.46	0	34.946	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	575.0	0	SC	0	1.38	0	34.941	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	580.0	0	SC	0	1.28	0	34.937	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	585.0	0	SC	0	1.19	0	34.934	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	590.0	0	SC	0	1.09	0	34.930	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	595.0	0	SC	0	1.02	0	34.927	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	600.0	0	SC	0	0.97	0	34.927	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	605.0	0	SC	0	0.90	0	34.925	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	610.0	0	SC	0	0.82	0	34.922	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	615.0	0	SC	0	0.76	0	34.921	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	620.0	0	SC	0	0.71	0	34.920	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	625.0	0	SC	0	0.67	0	34.919	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	630.0	0	SC	0	0.62	0	34.919	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	635.0	0	SC	0	0.57	0	34.918	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	640.0	0	SC	0	0.52	0	34.916	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	645.0	0	SC	0	0.46	0	34.915	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	650.0	0	SC	0	0.41	0	34.914	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	655.0	0	SC	0	0.38	0	34.914	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	660.0	0	SC	0	0.35	0	34.914	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	665.0	0	SC	0	0.32	0	34.913	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	670.0	0	SC	0	0.27	0	34.913	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	675.0	0	SC	0	0.23	0	34.912	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	680.0	0	SC	0	0.19	0	34.911	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	685.0	0	SC	0	0.14	0	34.911	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	690.0	0	SC	0	0.11	0	34.910	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	695.0	0	SC	0	0.08	0	34.910	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	700.0	0	SC	0	0.06	0	34.910	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	705.0	0	SC	0	0.03	0	34.909	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	710.0	0	SC	0	0.00	0	34.909	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	715.0	0	SC	0	-0.01	0	34.909	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	720.0	0	SC	0	-0.04	0	34.908	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	725.0	0	SC	0	-0.07	0	34.908	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	730.0	0	SC	0	-0.10	0	34.908	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	735.0	0	SC	0	-0.14	0	34.907	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	740.0	0	SC	0	-0.17	0	34.907	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	745.0	0	SC	0	-0.19	0	34.907	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	750.0	0	SC	0	-0.22	0	34.907	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	755.0	0	SC	0	-0.24	0	34.907	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	760.0	0	SC	0	-0.26	0	34.907	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	765.0	0	SC	0	-0.28	0	34.907	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	770.0	0	SC	0	-0.31	0	34.907	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	775.0	0	SC	0	-0.32	0	34.907	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	780.0	0	SC	0	-0.33	0	34.907	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	785.0	0	SC	0	-0.34	0	34.907	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	790.0	0	SC	0	-0.35	0	34.908	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	795.0	0	SC	0	-0.37	0	34.908	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	800.0	0	SC	0	-0.38	0	34.908	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	805.0	0	SC	0	-0.39	0	34.908	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	810.0	0	SC	0	-0.40	0	34.908	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	815.0	0	SC	0	-0.42	0	34.908	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	820.0	0	SC	0	-0.43	0	34.908	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	825.0	0	SC	0	-0.45	0	34.908	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	830.0	0	SC	0	-0.46	0	34.908	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	835.0	0	SC	0	-0.48	0	34.908	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	840.0	0	SC	0	-0.49	0	34.908	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	845.0	0	SC	0	-0.50	0	34.908	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	850.0	0	SC	0	-0.51	0	34.908	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	855.0	0	SC	0	-0.51	0	34.908	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	860.0	0	SC	0	-0.52	0	34.909	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	865.0	0	SC	0	-0.53	0	34.909	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	870.0	0	SC	0	-0.53	0	34.910	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	875.0	0	SC	0	-0.53	0	34.910	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	880.0	0	SC	0	-0.54	0	34.911	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	885.0	0	SC	0	-0.54	0	34.911	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	890.0	0	SC	0	-0.55	0	34.911	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	895.0	0	SC	0	-0.56	0	34.911	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	900.0	0	SC	0	-0.57	0	34.911	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	905.0	0	SC	0	-0.59	0	34.911	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	910.0	0	SC	0	-0.60	0	34.911	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	915.0	0	SC	0	-0.60	0	34.911	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	920.0	0	SC	0	-0.61	0	34.911	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	925.0	0	SC	0	-0.62	0	34.912	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	930.0	0	SC	0	-0.62	0	34.912	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	935.0	0	SC	0	-0.63	0	34.912	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	940.0	0	SC	0	-0.63	0	34.912	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	945.0	0	SC	0	-0.64	0	34.912	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	950.0	0	SC	0	-0.65	0	34.912	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	955.0	0	SC	0	-0.65	0	34.912	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	960.0	0	SC	0	-0.66	0	34.912	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	965.0	0	SC	0	-0.67	0	34.912	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	970.0	0	SC	0	-0.67	0	34.912	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	975.0	0	SC	0	-0.68	0	34.912	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	980.0	0	SC	0	-0.69	0	34.912	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	985.0	0	SC	0	-0.69	0	34.912	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	990.0	0	SC	0	-0.70	0	34.912	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	995.0	0	SC	0	-0.70	0	34.912	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1000.0	0	SC	0	-0.71	0	34.912	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1005.0	0	SC	0	-0.72	0	34.912	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1010.0	0	SC	0	-0.72	0	34.912	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1015.0	0	SC	0	-0.72	0	34.912	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1020.0	0	SC	0	-0.72	0	34.912	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1025.0	0	SC	0	-0.73	0	34.913	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1030.0	0	SC	0	-0.73	0	34.913	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1035.0	0	SC	0	-0.73	0	34.913	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1040.0	0	SC	0	-0.73	0	34.913	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1045.0	0	SC	0	-0.74	0	34.913	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1050.0	0	SC	0	-0.74	0	34.913	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1055.0	0	SC	0	-0.74	0	34.913	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1060.0	0	SC	0	-0.74	0	34.913	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1065.0	0	SC	0	-0.75	0	34.913	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1070.0	0	SC	0	-0.75	0	34.913	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1075.0	0	SC	0	-0.76	0	34.913	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1080.0	0	SC	0	-0.76	0	34.913	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1085.0	0	SC	0	-0.76	0	34.913	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1090.0	0	SC	0	-0.77	0	34.913	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1095.0	0	SC	0	-0.77	0	34.913	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1100.0	0	SC	0	-0.77	0	34.914	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1105.0	0	SC	0	-0.77	0	34.914	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1110.0	0	SC	0	-0.78	0	34.914	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1115.0	0	SC	0	-0.78	0	34.914	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1120.0	0	SC	0	-0.78	0	34.914	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1125.0	0	SC	0	-0.79	0	34.914	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1130.0	0	SC	0	-0.79	0	34.914	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1135.0	0	SC	0	-0.80	0	34.914	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1140.0	0	SC	0	-0.80	0	34.914	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1145.0	0	SC	0	-0.80	0	34.914	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1150.0	0	SC	0	-0.80	0	34.914	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1155.0	0	SC	0	-0.80	0	34.914	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1160.0	0	SC	0	-0.81	0	34.914	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1165.0	0	SC	0	-0.81	0	34.914	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1170.0	0	SC	0	-0.81	0	34.914	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1175.0	0	SC	0	-0.82	0	34.914	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1180.0	0	SC	0	-0.82	0	34.914	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1185.0	0	SC	0	-0.82	0	34.914	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1190.0	0	SC	0	-0.83	0	34.914	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1195.0	0	SC	0	-0.83	0	34.914	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1200.0	0	SC	0	-0.83	0	34.914	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1205.0	0	SC	0	-0.83	0	34.914	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1210.0	0	SC	0	-0.84	0	34.914	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1215.0	0	SC	0	-0.84	0	34.914	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1220.0	0	SC	0	-0.84	0	34.914	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1225.0	0	SC	0	-0.84	0	34.914	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1230.0	0	SC	0	-0.85	0	34.914	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1235.0	0	SC	0	-0.85	0	34.914	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1240.0	0	SC	0	-0.85	0	34.914	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1245.0	0	SC	0	-0.86	0	34.914	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1250.0	0	SC	0	-0.86	0	34.914	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1255.0	0	SC	0	-0.86	0	34.914	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1260.0	0	SC	0	-0.87	0	34.915	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1265.0	0	SC	0	-0.87	0	34.915	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1270.0	0	SC	0	-0.87	0	34.915	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1275.0	0	SC	0	-0.87	0	34.915	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1280.0	0	SC	0	-0.88	0	34.915	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1285.0	0	SC	0	-0.88	0	34.915	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1290.0	0	SC	0	-0.88	0	34.915	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1295.0	0	SC	0	-0.88	0	34.915	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1300.0	0	SC	0	-0.89	0	34.915	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1305.0	0	SC	0	-0.89	0	34.915	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1310.0	0	SC	0	-0.89	0	34.915	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1315.0	0	SC	0	-0.89	0	34.915	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1320.0	0	SC	0	-0.90	0	34.915	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1325.0	0	SC	0	-0.90	0	34.915	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1330.0	0	SC	0	-0.90	0	34.915	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1335.0	0	SC	0	-0.90	0	34.915	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1340.0	0	SC	0	-0.91	0	34.915	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1345.0	0	SC	0	-0.91	0	34.915	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1350.0	0	SC	0	-0.91	0	34.915	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1355.0	0	SC	0	-0.91	0	34.915	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1360.0	0	SC	0	-0.92	0	34.915	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1365.0	0	SC	0	-0.92	0	34.915	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1370.0	0	SC	0	-0.92	0	34.915	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1375.0	0	SC	0	-0.92	0	34.915	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1380.0	0	SC	0	-0.93	0	34.915	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1385.0	0	SC	0	-0.93	0	34.915	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1390.0	0	SC	0	-0.93	0	34.915	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1395.0	0	SC	0	-0.93	0	34.915	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1400.0	0	SC	0	-0.93	0	34.915	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1405.0	0	SC	0	-0.94	0	34.915	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1410.0	0	SC	0	-0.94	0	34.915	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1415.0	0	SC	0	-0.94	0	34.915	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1420.0	0	SC	0	-0.95	0	34.915	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1425.0	0	SC	0	-0.95	0	34.915	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1430.0	0	SC	0	-0.95	0	34.915	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1435.0	0	SC	0	-0.95	0	34.915	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1440.0	0	SC	0	-0.95	0	34.915	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1445.0	0	SC	0	-0.95	0	34.915	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1450.0	0	SC	0	-0.95	0	34.915	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1455.0	0	SC	0	-0.95	0	34.915	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1460.0	0	SC	0	-0.95	0	34.915	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1465.0	0	SC	0	-0.95	0	34.915	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1470.0	0	SC	0	-0.95	0	34.915	0
@5594__19931243	021	C	07/07/1993	01:16	15.0000	74.0000	0	1475.0	0	SC	0	-0.95	0	34.915	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	10.0	0	SC	0	7.00	0	35.000	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	15.0	0	SC	0	7.00	0	35.000	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	20.0	0	SC	0	7.00	0	35.000	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	25.0	0	SC	0	7.00	0	35.000	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	30.0	0	SC	0	6.99	0	35.000	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	35.0	0	SC	0	6.99	0	35.001	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	40.0	0	SC	0	6.98	0	35.002	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	45.0	0	SC	0	6.95	0	35.004	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	50.0	0	SC	0	6.60	0	35.026	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	55.0	0	SC	0	6.19	0	35.054	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	60.0	0	SC	0	5.99	0	35.070	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	65.0	0	SC	0	5.92	0	35.075	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	70.0	0	SC	0	5.87	0	35.083	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	75.0	0	SC	0	5.83	0	35.088	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	80.0	0	SC	0	5.78	0	35.089	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	85.0	0	SC	0	5.76	0	35.089	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	90.0	0	SC	0	5.74	0	35.091	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	95.0	0	SC	0	5.73	0	35.093	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	100.0	0	SC	0	5.72	0	35.095	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	105.0	0	SC	0	5.71	0	35.096	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	110.0	0	SC	0	5.71	0	35.098	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	115.0	0	SC	0	5.70	0	35.100	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	120.0	0	SC	0	5.70	0	35.101	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	125.0	0	SC	0	5.69	0	35.101	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	130.0	0	SC	0	5.63	0	35.101	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	135.0	0	SC	0	5.58	0	35.101	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	140.0	0	SC	0	5.57	0	35.101	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	145.0	0	SC	0	5.56	0	35.101	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	150.0	0	SC	0	5.53	0	35.101	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	155.0	0	SC	0	5.51	0	35.101	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	160.0	0	SC	0	5.46	0	35.099	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	165.0	0	SC	0	5.43	0	35.098	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	170.0	0	SC	0	5.42	0	35.098	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	175.0	0	SC	0	5.41	0	35.100	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	180.0	0	SC	0	5.40	0	35.102	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	185.0	0	SC	0	5.39	0	35.103	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	190.0	0	SC	0	5.36	0	35.103	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	195.0	0	SC	0	5.34	0	35.102	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	200.0	0	SC	0	5.31	0	35.102	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	205.0	0	SC	0	5.29	0	35.102	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	210.0	0	SC	0	5.27	0	35.102	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	215.0	0	SC	0	5.23	0	35.102	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	220.0	0	SC	0	5.21	0	35.102	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	225.0	0	SC	0	5.20	0	35.102	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	230.0	0	SC	0	5.17	0	35.102	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	235.0	0	SC	0	5.15	0	35.102	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	240.0	0	SC	0	5.15	0	35.103	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	245.0	0	SC	0	5.14	0	35.103	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	250.0	0	SC	0	5.13	0	35.104	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	255.0	0	SC	0	5.11	0	35.104	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	260.0	0	SC	0	5.10	0	35.105	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	265.0	0	SC	0	5.09	0	35.105	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	270.0	0	SC	0	5.08	0	35.105	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	275.0	0	SC	0	5.06	0	35.105	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	280.0	0	SC	0	5.01	0	35.104	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	285.0	0	SC	0	4.99	0	35.104	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	290.0	0	SC	0	4.97	0	35.104	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	295.0	0	SC	0	4.95	0	35.105	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	300.0	0	SC	0	4.93	0	35.105	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	305.0	0	SC	0	4.90	0	35.105	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	310.0	0	SC	0	4.87	0	35.104	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	315.0	0	SC	0	4.84	0	35.104	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	320.0	0	SC	0	4.81	0	35.104	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	325.0	0	SC	0	4.79	0	35.104	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	330.0	0	SC	0	4.76	0	35.104	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	335.0	0	SC	0	4.74	0	35.105	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	340.0	0	SC	0	4.73	0	35.105	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	345.0	0	SC	0	4.71	0	35.105	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	350.0	0	SC	0	4.69	0	35.105	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	355.0	0	SC	0	4.67	0	35.106	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	360.0	0	SC	0	4.66	0	35.106	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	365.0	0	SC	0	4.66	0	35.106	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	370.0	0	SC	0	4.66	0	35.106	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	375.0	0	SC	0	4.65	0	35.106	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	380.0	0	SC	0	4.60	0	35.103	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	385.0	0	SC	0	4.57	0	35.103	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	390.0	0	SC	0	4.56	0	35.103	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	395.0	0	SC	0	4.50	0	35.101	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	400.0	0	SC	0	4.45	0	35.100	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	405.0	0	SC	0	4.41	0	35.099	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	410.0	0	SC	0	4.37	0	35.099	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	415.0	0	SC	0	4.34	0	35.098	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	420.0	0	SC	0	4.31	0	35.097	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	425.0	0	SC	0	4.24	0	35.095	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	430.0	0	SC	0	4.16	0	35.092	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	435.0	0	SC	0	4.13	0	35.089	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	440.0	0	SC	0	4.07	0	35.084	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	445.0	0	SC	0	4.01	0	35.079	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	450.0	0	SC	0	3.96	0	35.073	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	455.0	0	SC	0	3.90	0	35.067	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	460.0	0	SC	0	3.75	0	35.054	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	465.0	0	SC	0	3.61	0	35.047	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	470.0	0	SC	0	3.51	0	35.042	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	475.0	0	SC	0	3.40	0	35.039	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	480.0	0	SC	0	3.21	0	35.029	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	485.0	0	SC	0	3.07	0	35.021	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	490.0	0	SC	0	2.90	0	35.011	0
@5594__19931243	022	B	07/07/1993	05:46	16.0000	74.0000	0	495.0	0	SC	0	2.75	0	35.004	0
@5594__19931243	023	B	07/07/1993	09:01	17.0000	74.0000	0	5.0	0	SC	0	5.80	0	34.984	0
@5594__19931243	023	B	07/07/1993	09:01	17.0000	74.0000	0	10.0	0	SC	0	5.79	0	34.983	0
@5594__19931243	023	B	07/07/1993	09:01	17.0000	74.0000	0	15.0	0	SC	0	5.78	0	34.982	0
@5594__19931243	023	B	07/07/1993	09:01	17.0000	74.0000	0	20.0	0	SC	0	5.77	0	34.982	0
@5594__19931243	023	B	07/07/1993	09:01	17.0000	74.0000	0	25.0	0	SC	0	5.71	0	34.990	0
@5594__19931243	023	B	07/07/1993	09:01	17.0000	74.0000	0	30.0	0	SC	0	5.50	0	35.017	0
@5594__19931243	023	B	07/07/1993	09:01	17.0000	74.0000	0	35.0	0	SC	0	5.28	0	35.053	0
@5594__19931243	023	B	07/07/1993	09:01	17.0000	74.0000	0	40.0	0	SC	0	5.27	0	35.068	0
@5594__19931243	023	B	07/07/1993	09:01	17.0000	74.0000	0	45.0	0	SC	0	5.24	0	35.076	0
@5594__19931243	023	B	07/07/1993	09:01	17.0000	74.0000	0	50.0	0	SC	0	5.18	0	35.081	0
@5594__19931243	023	B	07/07/1993	09:01	17.0000	74.0000	0	55.0	0	SC	0	5.13	0	35.083	0
@5594__19931243	023	B	07/07/1993	09:01	17.0000	74.0000	0	60.0	0	SC	0	5.07	0	35.085	0
@5594__19931243	023	B	07/07/1993	09:01	17.0000	74.0000	0	65.0	0	SC	0	5.02	0	35.085	0
@5594__19931243	023	B	07/07/1993	09:01	17.0000	74.0000	0	70.0	0	SC	0	4.96	0	35.084	0
@5594__19931243	023	B	07/07/1993	09:01	17.0000	74.0000	0	75.0	0	SC	0	4.88	0	35.082	0
@5594__19931243	023	B	07/07/1993	09:01	17.0000	74.0000	0	80.0	0	SC	0	4.81	0	35.082	0
@5594__19931243	023	B	07/07/1993	09:01	17.0000	74.0000	0	85.0	0	SC	0	4.78	0	35.083	0
@5594__19931243	023	B	07/07/1993	09:01	17.0000	74.0000	0	90.0	0	SC	0	4.78	0	35.085	0
@5594__19931243	023	B	07/07/1993	09:01	17.0000	74.0000	0	95.0	0	SC	0	4.76	0	35.086	0
@5594__19931243	023	B	07/07/1993	09:01	17.0000	74.0000	0	100.0	0	SC	0	4.72	0	35.088	0
@5594__19931243	023	B	07/07/1993	09:01	17.0000	74.0000	0	105.0	0	SC	0	4.70	0	35.089	0
@5594__19931243	023	B	07/07/1993	09:01	17.0000	74.0000	0	110.0	0	SC	0	4.69	0	35.093	0
@5594__19931243	023	B	07/07/1993	09:01	17.0000	74.0000	0	115.0	0	SC	0	4.68	0	35.096	0
@5594__19931243	023	B	07/07/1993	09:01	17.0000	74.0000	0	120.0	0	SC	0	4.63	0	35.095	0
@5594__19931243	023	B	07/07/1993	09:01	17.0000	74.0000	0	125.0	0	SC	0	4.57	0	35.089	0
@5594__19931243	023	B	07/07/1993	09:01	17.0000	74.0000	0	130.0	0	SC	0	4.45	0	35.080	0
@5594__19931243	023	B	07/07/1993	09:01	17.0000	74.0000	0	135.0	0	SC	0	4.35	0	35.072	0
@5594__19931243	023	B	07/07/1993	09:01	17.0000	74.0000	0	140.0	0	SC	0	4.17	0	35.056	0
@5594__19931243	023	B	07/07/1993	09:01	17.0000	74.0000	0	145.0	0	SC	0	3.85	0	35.024	0
@5594__19931243	023	B	07/07/1993	09:01	17.0000	74.0000	0	150.0	0	SC	0	3.53	0	34.996	0
@5594__19931243	023	B	07/07/1993	09:01	17.0000	74.0000	0	155.0	0	SC	0	3.42	0	34.988	0
@5594__19931243	023	B	07/07/1993	09:01	17.0000	74.0000	0	160.0	0	SC	0	3.41	0	34.989	0
@5594__19931243	023	B	07/07/1993	09:01	17.0000	74.0000	0	165.0	0	SC	0	3.38	0	34.990	0
@5594__19931243	023	B	07/07/1993	09:01	17.0000	74.0000	0	170.0	0	SC	0	3.25	0	34.985	0
@5594__19931243	023	B	07/07/1993	09:01	17.0000	74.0000	0	175.0	0	SC	0	3.19	0	34.983	0
@5594__19931243	023	B	07/07/1993	09:01	17.0000	74.0000	0	180.0	0	SC	0	3.18	0	34.986	0
@5594__19931243	023	B	07/07/1993	09:01	17.0000	74.0000	0	185.0	0	SC	0	3.12	0	34.987	0
@5594__19931243	023	B	07/07/1993	09:01	17.0000	74.0000	0	190.0	0	SC	0	2.92	0	34.972	0
@5594__19931243	023	B	07/07/1993	09:01	17.0000	74.0000	0	195.0	0	SC	0	2.67	0	34.952	0
@5594__19931243	023	B	07/07/1993	09:01	17.0000	74.0000	0	200.0	0	SC	0	2.50	0	34.941	0
@5594__19931243	023	B	07/07/1993	09:01	17.0000	74.0000	0	205.0	0	SC	0	2.37	0	34.934	0
@5594__19931243	023	B	07/07/1993	09:01	17.0000	74.0000	0	210.0	0	SC	0	2.31	0	34.932	0
@5594__19931243	023	B	07/07/1993	09:01	17.0000	74.0000	0	215.0	0	SC	0	2.29	0	34.932	0
@5594__19931243	023	B	07/07/1993	09:01	17.0000	74.0000	0	220.0	0	SC	0	2.28	0	34.935	0
@5594__19931243	023	B	07/07/1993	09:01	17.0000	74.0000	0	225.0	0	SC	0	2.29	0	34.937	0
@5594__19931243	023	B	07/07/1993	09:01	17.0000	74.0000	0	230.0	0	SC	0	2.29	0	34.941	0
@5594__19931243	024	B	07/07/1993	14:15	17.0000	74.5000	0	5.0	0	SC	0	5.36	0	34.880	0
@5594__19931243	024	B	07/07/1993	14:15	17.0000	74.5000	0	10.0	0	SC	0	5.38	0	34.891	0
@5594__19931243	024	B	07/07/1993	14:15	17.0000	74.5000	0	15.0	0	SC	0	5.44	0	34.914	0
@5594__19931243	024	B	07/07/1993	14:15	17.0000	74.5000	0	20.0	0	SC	0	5.53	0	34.943	0
@5594__19931243	024	B	07/07/1993	14:15	17.0000	74.5000	0	25.0	0	SC	0	5.59	0	34.966	0
@5594__19931243	024	B	07/07/1993	14:15	17.0000	74.5000	0	30.0	0	SC	0	5.61	0	34.973	0
@5594__19931243	024	B	07/07/1993	14:15	17.0000	74.5000	0	35.0	0	SC	0	5.56	0	34.975	0
@5594__19931243	024	B	07/07/1993	14:15	17.0000	74.5000	0	40.0	0	SC	0	5.51	0	35.003	0
@5594__19931243	024	B	07/07/1993	14:15	17.0000	74.5000	0	45.0	0	SC	0	5.52	0	35.037	0
@5594__19931243	024	B	07/07/1993	14:15	17.0000	74.5000	0	50.0	0	SC	0	5.54	0	35.062	0
@5594__19931243	024	B	07/07/1993	14:15	17.0000	74.5000	0	55.0	0	SC	0	5.46	0	35.087	0
@5594__19931243	024	B	07/07/1993	14:15	17.0000	74.5000	0	60.0	0	SC	0	5.37	0	35.098	0
@5594__19931243	024	B	07/07/1993	14:15	17.0000	74.5000	0	65.0	0	SC	0	5.34	0	35.099	0
@5594__19931243	024	B	07/07/1993	14:15	17.0000	74.5000	0	70.0	0	SC	0	5.31	0	35.100	0
@5594__19931243	024	B	07/07/1993	14:15	17.0000	74.5000	0	75.0	0	SC	0	5.28	0	35.101	0
@5594__19931243	024	B	07/07/1993	14:15	17.0000	74.5000	0	80.0	0	SC	0	5.26	0	35.102	0
@5594__19931243	024	B	07/07/1993	14:15	17.0000	74.5000	0	85.0	0	SC	0	5.24	0	35.102	0
@5594__19931243	024	B	07/07/1993	14:15	17.0000	74.5000	0	90.0	0	SC	0	5.21	0	35.102	0
@5594__19931243	024	B	07/07/1993	14:15	17.0000	74.5000	0	95.0	0	SC	0	5.19	0	35.102	0
@5594__19931243	024	B	07/07/1993	14:15	17.0000	74.5000	0	100.0	0	SC	0	5.16	0	35.102	0
@5594__19931243	024	B	07/07/1993	14:15	17.0000	74.5000	0	105.0	0	SC	0	5.13	0	35.101	0
@5594__19931243	024	B	07/07/1993	14:15	17.0000	74.5000	0	110.0	0	SC	0	5.09	0	35.100	0
@5594__19931243	024	B	07/07/1993	14:15	17.0000	74.5000	0	115.0	0	SC	0	5.05	0	35.099	0
@5594__19931243	024	B	07/07/1993	14:15	17.0000	74.5000	0	120.0	0	SC	0	5.00	0	35.097	0
@5594__19931243	024	B	07/07/1993	14:15	17.0000	74.5000	0	125.0	0	SC	0	4.93	0	35.093	0
@5594__19931243	024	B	07/07/1993	14:15	17.0000	74.5000	0	130.0	0	SC	0	4.85	0	35.089	0
@5594__19931243	024	B	07/07/1993	14:15	17.0000	74.5000	0	135.0	0	SC	0	4.74	0	35.085	0
@5594__19931243	024	B	07/07/1993	14:15	17.0000	74.5000	0	140.0	0	SC	0	4.63	0	35.080	0
@5594__19931243	024	B	07/07/1993	14:15	17.0000	74.5000	0	145.0	0	SC	0	4.52	0	35.073	0
@5594__19931243	024	B	07/07/1993	14:15	17.0000	74.5000	0	150.0	0	SC	0	4.40	0	35.065	0
@5594__19931243	024	B	07/07/1993	14:15	17.0000	74.5000	0	155.0	0	SC	0	4.27	0	35.058	0
@5594__19931243	024	B	07/07/1993	14:15	17.0000	74.5000	0	160.0	0	SC	0	4.16	0	35.051	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	5.0	0	SC	0	7.20	0	34.989	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	10.0	0	SC	0	7.16	0	34.989	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	15.0	0	SC	0	7.14	0	34.990	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	20.0	0	SC	0	7.13	0	34.991	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	25.0	0	SC	0	7.11	0	34.993	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	30.0	0	SC	0	7.08	0	34.994	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	35.0	0	SC	0	7.04	0	34.996	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	40.0	0	SC	0	7.00	0	35.000	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	45.0	0	SC	0	6.98	0	35.004	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	50.0	0	SC	0	6.96	0	35.007	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	55.0	0	SC	0	6.92	0	35.013	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	60.0	0	SC	0	6.85	0	35.022	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	65.0	0	SC	0	6.69	0	35.035	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	70.0	0	SC	0	6.35	0	35.054	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	75.0	0	SC	0	6.09	0	35.071	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	80.0	0	SC	0	5.95	0	35.080	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	85.0	0	SC	0	5.85	0	35.082	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	90.0	0	SC	0	5.79	0	35.084	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	95.0	0	SC	0	5.75	0	35.089	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	100.0	0	SC	0	5.72	0	35.094	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	105.0	0	SC	0	5.70	0	35.098	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	110.0	0	SC	0	5.67	0	35.099	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	115.0	0	SC	0	5.65	0	35.099	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	120.0	0	SC	0	5.63	0	35.099	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	125.0	0	SC	0	5.61	0	35.100	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	130.0	0	SC	0	5.60	0	35.100	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	135.0	0	SC	0	5.60	0	35.101	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	140.0	0	SC	0	5.59	0	35.103	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	145.0	0	SC	0	5.56	0	35.103	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	150.0	0	SC	0	5.53	0	35.104	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	155.0	0	SC	0	5.50	0	35.103	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	160.0	0	SC	0	5.48	0	35.103	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	165.0	0	SC	0	5.46	0	35.103	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	170.0	0	SC	0	5.43	0	35.103	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	175.0	0	SC	0	5.42	0	35.103	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	180.0	0	SC	0	5.41	0	35.103	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	185.0	0	SC	0	5.40	0	35.103	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	190.0	0	SC	0	5.39	0	35.103	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	195.0	0	SC	0	5.37	0	35.102	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	200.0	0	SC	0	5.35	0	35.101	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	205.0	0	SC	0	5.33	0	35.101	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	210.0	0	SC	0	5.32	0	35.101	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	215.0	0	SC	0	5.29	0	35.100	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	220.0	0	SC	0	5.26	0	35.099	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	225.0	0	SC	0	5.23	0	35.099	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	230.0	0	SC	0	5.21	0	35.099	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	235.0	0	SC	0	5.20	0	35.099	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	240.0	0	SC	0	5.20	0	35.101	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	245.0	0	SC	0	5.17	0	35.102	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	250.0	0	SC	0	5.09	0	35.103	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	255.0	0	SC	0	5.07	0	35.104	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	260.0	0	SC	0	5.03	0	35.104	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	265.0	0	SC	0	4.98	0	35.104	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	270.0	0	SC	0	4.93	0	35.104	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	275.0	0	SC	0	4.87	0	35.104	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	280.0	0	SC	0	4.82	0	35.104	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	285.0	0	SC	0	4.79	0	35.104	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	290.0	0	SC	0	4.76	0	35.105	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	295.0	0	SC	0	4.72	0	35.106	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	300.0	0	SC	0	4.71	0	35.106	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	305.0	0	SC	0	4.69	0	35.107	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	310.0	0	SC	0	4.68	0	35.107	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	315.0	0	SC	0	4.66	0	35.107	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	320.0	0	SC	0	4.65	0	35.107	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	325.0	0	SC	0	4.63	0	35.106	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	330.0	0	SC	0	4.62	0	35.106	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	335.0	0	SC	0	4.61	0	35.106	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	340.0	0	SC	0	4.61	0	35.106	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	345.0	0	SC	0	4.60	0	35.106	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	350.0	0	SC	0	4.57	0	35.105	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	355.0	0	SC	0	4.55	0	35.104	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	360.0	0	SC	0	4.53	0	35.103	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	365.0	0	SC	0	4.51	0	35.103	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	370.0	0	SC	0	4.51	0	35.104	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	375.0	0	SC	0	4.50	0	35.104	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	380.0	0	SC	0	4.47	0	35.104	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	385.0	0	SC	0	4.43	0	35.102	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	390.0	0	SC	0	4.42	0	35.102	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	395.0	0	SC	0	4.41	0	35.102	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	400.0	0	SC	0	4.41	0	35.103	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	405.0	0	SC	0	4.40	0	35.103	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	410.0	0	SC	0	4.40	0	35.102	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	415.0	0	SC	0	4.36	0	35.101	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	420.0	0	SC	0	4.33	0	35.100	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	425.0	0	SC	0	4.30	0	35.099	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	430.0	0	SC	0	4.24	0	35.099	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	435.0	0	SC	0	4.20	0	35.099	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	440.0	0	SC	0	4.17	0	35.098	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	445.0	0	SC	0	4.15	0	35.098	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	450.0	0	SC	0	4.13	0	35.097	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	455.0	0	SC	0	4.13	0	35.097	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	460.0	0	SC	0	4.11	0	35.097	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	465.0	0	SC	0	4.06	0	35.094	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	470.0	0	SC	0	4.00	0	35.090	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	475.0	0	SC	0	3.95	0	35.088	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	480.0	0	SC	0	3.89	0	35.085	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	485.0	0	SC	0	3.86	0	35.084	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	490.0	0	SC	0	3.83	0	35.082	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	495.0	0	SC	0	3.78	0	35.080	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	500.0	0	SC	0	3.76	0	35.079	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	505.0	0	SC	0	3.74	0	35.079	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	510.0	0	SC	0	3.72	0	35.077	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	515.0	0	SC	0	3.69	0	35.076	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	520.0	0	SC	0	3.65	0	35.074	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	525.0	0	SC	0	3.60	0	35.071	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	530.0	0	SC	0	3.52	0	35.065	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	535.0	0	SC	0	3.43	0	35.059	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	540.0	0	SC	0	3.41	0	35.058	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	545.0	0	SC	0	3.38	0	35.058	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	550.0	0	SC	0	3.38	0	35.058	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	555.0	0	SC	0	3.38	0	35.058	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	560.0	0	SC	0	3.36	0	35.057	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	565.0	0	SC	0	3.30	0	35.054	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	570.0	0	SC	0	3.22	0	35.049	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	575.0	0	SC	0	3.15	0	35.046	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	580.0	0	SC	0	3.11	0	35.043	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	585.0	0	SC	0	3.08	0	35.041	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	590.0	0	SC	0	3.04	0	35.038	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	595.0	0	SC	0	2.98	0	35.035	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	600.0	0	SC	0	2.95	0	35.033	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	605.0	0	SC	0	2.93	0	35.032	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	610.0	0	SC	0	2.90	0	35.030	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	615.0	0	SC	0	2.85	0	35.027	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	620.0	0	SC	0	2.80	0	35.024	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	625.0	0	SC	0	2.76	0	35.020	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	630.0	0	SC	0	2.70	0	35.017	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	635.0	0	SC	0	2.66	0	35.014	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	640.0	0	SC	0	2.63	0	35.012	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	645.0	0	SC	0	2.60	0	35.011	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	650.0	0	SC	0	2.59	0	35.011	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	655.0	0	SC	0	2.58	0	35.011	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	660.0	0	SC	0	2.55	0	35.009	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	665.0	0	SC	0	2.51	0	35.008	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	670.0	0	SC	0	2.49	0	35.007	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	675.0	0	SC	0	2.46	0	35.005	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	680.0	0	SC	0	2.39	0	35.000	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	685.0	0	SC	0	2.31	0	34.995	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	690.0	0	SC	0	2.25	0	34.991	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	695.0	0	SC	0	2.17	0	34.986	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	700.0	0	SC	0	2.11	0	34.983	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	705.0	0	SC	0	2.08	0	34.982	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	710.0	0	SC	0	2.03	0	34.980	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	715.0	0	SC	0	2.00	0	34.979	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	720.0	0	SC	0	1.97	0	34.979	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	725.0	0	SC	0	1.95	0	34.978	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	730.0	0	SC	0	1.92	0	34.977	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	735.0	0	SC	0	1.86	0	34.974	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	740.0	0	SC	0	1.76	0	34.968	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	745.0	0	SC	0	1.63	0	34.964	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	750.0	0	SC	0	1.57	0	34.962	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	755.0	0	SC	0	1.43	0	34.959	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	760.0	0	SC	0	1.38	0	34.957	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	765.0	0	SC	0	1.37	0	34.957	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	770.0	0	SC	0	1.31	0	34.957	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	775.0	0	SC	0	1.26	0	34.955	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	780.0	0	SC	0	1.21	0	34.954	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	785.0	0	SC	0	1.18	0	34.954	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	790.0	0	SC	0	1.17	0	34.953	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	795.0	0	SC	0	0.94	0	34.945	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	800.0	0	SC	0	0.66	0	34.939	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	805.0	0	SC	0	0.60	0	34.938	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	810.0	0	SC	0	0.57	0	34.938	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	815.0	0	SC	0	0.55	0	34.938	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	820.0	0	SC	0	0.48	0	34.937	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	825.0	0	SC	0	0.36	0	34.934	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	830.0	0	SC	0	0.30	0	34.932	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	835.0	0	SC	0	0.26	0	34.932	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	840.0	0	SC	0	0.23	0	34.933	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	845.0	0	SC	0	0.23	0	34.933	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	850.0	0	SC	0	0.23	0	34.934	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	855.0	0	SC	0	0.23	0	34.934	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	860.0	0	SC	0	0.22	0	34.934	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	865.0	0	SC	0	0.19	0	34.933	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	870.0	0	SC	0	0.13	0	34.932	0
@5594__19931243	025	B	07/07/1993	16:27	16.0000	74.5000	0	875.0	0	SC	0	0.02	0	34.931	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	5.0	0	SC	0	7.37	0	35.010	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	10.0	0	SC	0	7.35	0	35.009	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	15.0	0	SC	0	7.30	0	35.010	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	20.0	0	SC	0	7.25	0	35.016	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	25.0	0	SC	0	7.21	0	35.025	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	30.0	0	SC	0	7.15	0	35.034	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	35.0	0	SC	0	6.93	0	35.039	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	40.0	0	SC	0	6.68	0	35.045	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	45.0	0	SC	0	6.56	0	35.052	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	50.0	0	SC	0	6.36	0	35.059	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	55.0	0	SC	0	6.05	0	35.068	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	60.0	0	SC	0	5.85	0	35.075	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	65.0	0	SC	0	5.78	0	35.079	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	70.0	0	SC	0	5.73	0	35.082	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	75.0	0	SC	0	5.69	0	35.085	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	80.0	0	SC	0	5.66	0	35.088	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	85.0	0	SC	0	5.65	0	35.090	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	90.0	0	SC	0	5.64	0	35.093	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	95.0	0	SC	0	5.63	0	35.094	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	100.0	0	SC	0	5.62	0	35.095	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	105.0	0	SC	0	5.60	0	35.097	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	110.0	0	SC	0	5.59	0	35.097	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	115.0	0	SC	0	5.56	0	35.097	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	120.0	0	SC	0	5.55	0	35.098	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	125.0	0	SC	0	5.54	0	35.101	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	130.0	0	SC	0	5.53	0	35.103	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	135.0	0	SC	0	5.51	0	35.103	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	140.0	0	SC	0	5.48	0	35.103	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	145.0	0	SC	0	5.46	0	35.103	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	150.0	0	SC	0	5.45	0	35.105	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	155.0	0	SC	0	5.44	0	35.107	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	160.0	0	SC	0	5.42	0	35.108	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	165.0	0	SC	0	5.38	0	35.107	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	170.0	0	SC	0	5.35	0	35.105	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	175.0	0	SC	0	5.32	0	35.105	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	180.0	0	SC	0	5.28	0	35.105	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	185.0	0	SC	0	5.24	0	35.105	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	190.0	0	SC	0	5.21	0	35.104	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	195.0	0	SC	0	5.18	0	35.104	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	200.0	0	SC	0	5.15	0	35.104	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	205.0	0	SC	0	5.13	0	35.104	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	210.0	0	SC	0	5.12	0	35.104	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	215.0	0	SC	0	5.11	0	35.105	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	220.0	0	SC	0	5.08	0	35.105	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	225.0	0	SC	0	5.03	0	35.104	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	230.0	0	SC	0	5.00	0	35.103	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	235.0	0	SC	0	4.94	0	35.101	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	240.0	0	SC	0	4.92	0	35.101	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	245.0	0	SC	0	4.91	0	35.103	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	250.0	0	SC	0	4.88	0	35.104	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	255.0	0	SC	0	4.86	0	35.104	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	260.0	0	SC	0	4.85	0	35.104	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	265.0	0	SC	0	4.83	0	35.106	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	270.0	0	SC	0	4.78	0	35.106	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	275.0	0	SC	0	4.77	0	35.106	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	280.0	0	SC	0	4.76	0	35.107	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	285.0	0	SC	0	4.76	0	35.107	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	290.0	0	SC	0	4.74	0	35.107	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	295.0	0	SC	0	4.73	0	35.109	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	300.0	0	SC	0	4.71	0	35.109	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	305.0	0	SC	0	4.69	0	35.109	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	310.0	0	SC	0	4.68	0	35.108	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	315.0	0	SC	0	4.67	0	35.108	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	320.0	0	SC	0	4.63	0	35.107	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	325.0	0	SC	0	4.60	0	35.106	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	330.0	0	SC	0	4.57	0	35.105	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	335.0	0	SC	0	4.54	0	35.104	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	340.0	0	SC	0	4.52	0	35.104	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	345.0	0	SC	0	4.52	0	35.105	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	350.0	0	SC	0	4.51	0	35.105	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	355.0	0	SC	0	4.49	0	35.105	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	360.0	0	SC	0	4.45	0	35.104	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	365.0	0	SC	0	4.38	0	35.101	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	370.0	0	SC	0	4.35	0	35.097	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	375.0	0	SC	0	4.27	0	35.091	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	380.0	0	SC	0	4.26	0	35.091	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	385.0	0	SC	0	4.24	0	35.091	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	390.0	0	SC	0	4.22	0	35.093	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	395.0	0	SC	0	4.22	0	35.094	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	400.0	0	SC	0	4.19	0	35.094	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	405.0	0	SC	0	4.15	0	35.094	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	410.0	0	SC	0	4.13	0	35.093	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	415.0	0	SC	0	4.12	0	35.093	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	420.0	0	SC	0	4.11	0	35.093	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	425.0	0	SC	0	4.09	0	35.092	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	430.0	0	SC	0	4.05	0	35.091	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	435.0	0	SC	0	3.99	0	35.088	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	440.0	0	SC	0	3.92	0	35.084	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	445.0	0	SC	0	3.84	0	35.080	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	450.0	0	SC	0	3.80	0	35.080	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	455.0	0	SC	0	3.79	0	35.083	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	460.0	0	SC	0	3.77	0	35.083	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	465.0	0	SC	0	3.74	0	35.081	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	470.0	0	SC	0	3.69	0	35.078	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	475.0	0	SC	0	3.67	0	35.077	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	480.0	0	SC	0	3.65	0	35.076	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	485.0	0	SC	0	3.60	0	35.072	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	490.0	0	SC	0	3.55	0	35.069	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	495.0	0	SC	0	3.51	0	35.066	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	500.0	0	SC	0	3.45	0	35.063	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	505.0	0	SC	0	3.44	0	35.062	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	510.0	0	SC	0	3.41	0	35.061	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	515.0	0	SC	0	3.36	0	35.057	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	520.0	0	SC	0	3.30	0	35.052	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	525.0	0	SC	0	3.21	0	35.045	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	530.0	0	SC	0	3.15	0	35.041	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	535.0	0	SC	0	3.07	0	35.035	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	540.0	0	SC	0	2.97	0	35.028	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	545.0	0	SC	0	2.86	0	35.021	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	550.0	0	SC	0	2.81	0	35.019	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	555.0	0	SC	0	2.77	0	35.016	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	560.0	0	SC	0	2.69	0	35.012	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	565.0	0	SC	0	2.60	0	35.007	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	570.0	0	SC	0	2.50	0	35.003	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	575.0	0	SC	0	2.43	0	35.000	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	580.0	0	SC	0	2.40	0	34.999	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	585.0	0	SC	0	2.37	0	34.999	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	590.0	0	SC	0	2.33	0	34.998	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	595.0	0	SC	0	2.23	0	34.997	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	600.0	0	SC	0	2.11	0	34.994	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	605.0	0	SC	0	1.98	0	34.985	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	610.0	0	SC	0	1.86	0	34.977	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	615.0	0	SC	0	1.73	0	34.969	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	620.0	0	SC	0	1.64	0	34.964	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	625.0	0	SC	0	1.58	0	34.961	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	630.0	0	SC	0	1.51	0	34.957	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	635.0	0	SC	0	1.46	0	34.954	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	640.0	0	SC	0	1.37	0	34.950	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	645.0	0	SC	0	1.26	0	34.944	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	650.0	0	SC	0	1.19	0	34.941	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	655.0	0	SC	0	1.13	0	34.938	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	660.0	0	SC	0	1.02	0	34.933	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	665.0	0	SC	0	0.90	0	34.928	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	670.0	0	SC	0	0.82	0	34.925	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	675.0	0	SC	0	0.75	0	34.923	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	680.0	0	SC	0	0.70	0	34.921	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	685.0	0	SC	0	0.67	0	34.921	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	690.0	0	SC	0	0.66	0	34.921	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	695.0	0	SC	0	0.64	0	34.920	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	700.0	0	SC	0	0.60	0	34.919	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	705.0	0	SC	0	0.54	0	34.918	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	710.0	0	SC	0	0.48	0	34.916	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	715.0	0	SC	0	0.42	0	34.916	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	720.0	0	SC	0	0.38	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	725.0	0	SC	0	0.31	0	34.914	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	730.0	0	SC	0	0.25	0	34.913	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	735.0	0	SC	0	0.24	0	34.913	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	740.0	0	SC	0	0.21	0	34.912	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	745.0	0	SC	0	0.18	0	34.912	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	750.0	0	SC	0	0.16	0	34.912	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	755.0	0	SC	0	0.14	0	34.912	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	760.0	0	SC	0	0.14	0	34.912	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	765.0	0	SC	0	0.12	0	34.911	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	770.0	0	SC	0	0.10	0	34.911	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	775.0	0	SC	0	0.07	0	34.910	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	780.0	0	SC	0	0.02	0	34.910	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	785.0	0	SC	0	-0.01	0	34.909	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	790.0	0	SC	0	-0.03	0	34.909	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	795.0	0	SC	0	-0.05	0	34.909	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	800.0	0	SC	0	-0.08	0	34.909	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	805.0	0	SC	0	-0.10	0	34.909	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	810.0	0	SC	0	-0.11	0	34.909	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	815.0	0	SC	0	-0.12	0	34.909	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	820.0	0	SC	0	-0.14	0	34.908	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	825.0	0	SC	0	-0.16	0	34.908	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	830.0	0	SC	0	-0.18	0	34.908	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	835.0	0	SC	0	-0.20	0	34.908	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	840.0	0	SC	0	-0.21	0	34.908	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	845.0	0	SC	0	-0.24	0	34.908	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	850.0	0	SC	0	-0.26	0	34.908	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	855.0	0	SC	0	-0.27	0	34.909	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	860.0	0	SC	0	-0.28	0	34.909	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	865.0	0	SC	0	-0.28	0	34.909	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	870.0	0	SC	0	-0.30	0	34.909	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	875.0	0	SC	0	-0.31	0	34.909	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	880.0	0	SC	0	-0.31	0	34.910	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	885.0	0	SC	0	-0.31	0	34.910	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	890.0	0	SC	0	-0.31	0	34.910	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	895.0	0	SC	0	-0.33	0	34.910	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	900.0	0	SC	0	-0.35	0	34.910	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	905.0	0	SC	0	-0.37	0	34.910	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	910.0	0	SC	0	-0.38	0	34.910	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	915.0	0	SC	0	-0.38	0	34.910	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	920.0	0	SC	0	-0.40	0	34.911	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	925.0	0	SC	0	-0.41	0	34.911	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	930.0	0	SC	0	-0.42	0	34.911	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	935.0	0	SC	0	-0.43	0	34.911	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	940.0	0	SC	0	-0.44	0	34.911	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	945.0	0	SC	0	-0.45	0	34.911	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	950.0	0	SC	0	-0.46	0	34.911	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	955.0	0	SC	0	-0.46	0	34.911	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	960.0	0	SC	0	-0.47	0	34.911	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	965.0	0	SC	0	-0.47	0	34.911	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	970.0	0	SC	0	-0.48	0	34.911	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	975.0	0	SC	0	-0.49	0	34.912	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	980.0	0	SC	0	-0.50	0	34.912	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	985.0	0	SC	0	-0.51	0	34.912	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	990.0	0	SC	0	-0.52	0	34.912	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	995.0	0	SC	0	-0.53	0	34.912	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1000.0	0	SC	0	-0.53	0	34.912	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1005.0	0	SC	0	-0.54	0	34.912	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1010.0	0	SC	0	-0.55	0	34.912	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1015.0	0	SC	0	-0.55	0	34.912	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1020.0	0	SC	0	-0.55	0	34.912	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1025.0	0	SC	0	-0.56	0	34.912	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1030.0	0	SC	0	-0.57	0	34.912	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1035.0	0	SC	0	-0.57	0	34.912	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1040.0	0	SC	0	-0.57	0	34.912	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1045.0	0	SC	0	-0.57	0	34.912	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1050.0	0	SC	0	-0.57	0	34.912	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1055.0	0	SC	0	-0.57	0	34.913	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1060.0	0	SC	0	-0.59	0	34.913	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1065.0	0	SC	0	-0.60	0	34.913	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1070.0	0	SC	0	-0.60	0	34.913	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1075.0	0	SC	0	-0.61	0	34.913	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1080.0	0	SC	0	-0.62	0	34.913	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1085.0	0	SC	0	-0.62	0	34.913	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1090.0	0	SC	0	-0.62	0	34.913	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1095.0	0	SC	0	-0.63	0	34.913	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1100.0	0	SC	0	-0.64	0	34.913	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1105.0	0	SC	0	-0.64	0	34.913	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1110.0	0	SC	0	-0.65	0	34.913	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1115.0	0	SC	0	-0.65	0	34.913	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1120.0	0	SC	0	-0.66	0	34.913	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1125.0	0	SC	0	-0.66	0	34.913	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1130.0	0	SC	0	-0.67	0	34.913	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1135.0	0	SC	0	-0.68	0	34.913	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1140.0	0	SC	0	-0.68	0	34.914	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1145.0	0	SC	0	-0.69	0	34.914	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1150.0	0	SC	0	-0.69	0	34.914	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1155.0	0	SC	0	-0.69	0	34.914	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1160.0	0	SC	0	-0.70	0	34.914	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1165.0	0	SC	0	-0.70	0	34.914	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1170.0	0	SC	0	-0.70	0	34.914	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1175.0	0	SC	0	-0.71	0	34.914	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1180.0	0	SC	0	-0.71	0	34.914	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1185.0	0	SC	0	-0.71	0	34.914	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1190.0	0	SC	0	-0.72	0	34.914	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1195.0	0	SC	0	-0.72	0	34.914	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1200.0	0	SC	0	-0.72	0	34.914	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1205.0	0	SC	0	-0.72	0	34.914	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1210.0	0	SC	0	-0.73	0	34.914	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1215.0	0	SC	0	-0.73	0	34.914	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1220.0	0	SC	0	-0.74	0	34.914	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1225.0	0	SC	0	-0.74	0	34.914	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1230.0	0	SC	0	-0.75	0	34.914	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1235.0	0	SC	0	-0.75	0	34.914	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1240.0	0	SC	0	-0.76	0	34.914	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1245.0	0	SC	0	-0.76	0	34.914	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1250.0	0	SC	0	-0.77	0	34.914	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1255.0	0	SC	0	-0.77	0	34.914	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1260.0	0	SC	0	-0.78	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1265.0	0	SC	0	-0.78	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1270.0	0	SC	0	-0.78	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1275.0	0	SC	0	-0.79	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1280.0	0	SC	0	-0.79	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1285.0	0	SC	0	-0.79	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1290.0	0	SC	0	-0.79	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1295.0	0	SC	0	-0.79	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1300.0	0	SC	0	-0.80	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1305.0	0	SC	0	-0.80	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1310.0	0	SC	0	-0.81	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1315.0	0	SC	0	-0.81	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1320.0	0	SC	0	-0.81	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1325.0	0	SC	0	-0.81	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1330.0	0	SC	0	-0.81	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1335.0	0	SC	0	-0.82	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1340.0	0	SC	0	-0.82	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1345.0	0	SC	0	-0.82	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1350.0	0	SC	0	-0.82	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1355.0	0	SC	0	-0.82	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1360.0	0	SC	0	-0.83	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1365.0	0	SC	0	-0.84	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1370.0	0	SC	0	-0.84	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1375.0	0	SC	0	-0.84	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1380.0	0	SC	0	-0.85	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1385.0	0	SC	0	-0.85	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1390.0	0	SC	0	-0.85	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1395.0	0	SC	0	-0.86	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1400.0	0	SC	0	-0.86	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1405.0	0	SC	0	-0.86	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1410.0	0	SC	0	-0.87	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1415.0	0	SC	0	-0.87	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1420.0	0	SC	0	-0.88	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1425.0	0	SC	0	-0.88	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1430.0	0	SC	0	-0.88	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1435.0	0	SC	0	-0.89	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1440.0	0	SC	0	-0.89	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1445.0	0	SC	0	-0.90	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1450.0	0	SC	0	-0.90	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1455.0	0	SC	0	-0.90	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1460.0	0	SC	0	-0.91	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1465.0	0	SC	0	-0.91	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1470.0	0	SC	0	-0.91	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1475.0	0	SC	0	-0.91	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1480.0	0	SC	0	-0.91	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1485.0	0	SC	0	-0.92	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1490.0	0	SC	0	-0.92	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1495.0	0	SC	0	-0.92	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1500.0	0	SC	0	-0.92	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1505.0	0	SC	0	-0.92	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1510.0	0	SC	0	-0.93	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1515.0	0	SC	0	-0.93	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1520.0	0	SC	0	-0.93	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1525.0	0	SC	0	-0.93	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1530.0	0	SC	0	-0.94	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1535.0	0	SC	0	-0.94	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1540.0	0	SC	0	-0.94	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1545.0	0	SC	0	-0.94	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1550.0	0	SC	0	-0.94	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1555.0	0	SC	0	-0.94	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1560.0	0	SC	0	-0.94	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1565.0	0	SC	0	-0.94	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1570.0	0	SC	0	-0.94	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1575.0	0	SC	0	-0.95	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1580.0	0	SC	0	-0.95	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1585.0	0	SC	0	-0.95	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1590.0	0	SC	0	-0.95	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1595.0	0	SC	0	-0.95	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1600.0	0	SC	0	-0.95	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1605.0	0	SC	0	-0.95	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1610.0	0	SC	0	-0.95	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1615.0	0	SC	0	-0.95	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1620.0	0	SC	0	-0.95	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1625.0	0	SC	0	-0.95	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1630.0	0	SC	0	-0.95	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1635.0	0	SC	0	-0.95	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1640.0	0	SC	0	-0.95	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1645.0	0	SC	0	-0.95	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1650.0	0	SC	0	-0.95	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1655.0	0	SC	0	-0.95	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1660.0	0	SC	0	-0.95	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1665.0	0	SC	0	-0.95	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1670.0	0	SC	0	-0.95	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1675.0	0	SC	0	-0.95	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1680.0	0	SC	0	-0.95	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1685.0	0	SC	0	-0.95	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1690.0	0	SC	0	-0.95	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1695.0	0	SC	0	-0.95	0	34.915	0
@5594__19931243	026	C	07/07/1993	18:39	15.0000	74.5000	0	1700.0	0	SC	0	-0.95	0	34.915	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	5.0	0	SC	0	6.82	0	35.047	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	10.0	0	SC	0	6.72	0	35.047	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	15.0	0	SC	0	6.60	0	35.049	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	20.0	0	SC	0	6.54	0	35.053	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	25.0	0	SC	0	6.52	0	35.055	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	30.0	0	SC	0	6.44	0	35.056	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	35.0	0	SC	0	6.13	0	35.064	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	40.0	0	SC	0	5.87	0	35.072	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	45.0	0	SC	0	5.81	0	35.074	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	50.0	0	SC	0	5.75	0	35.077	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	55.0	0	SC	0	5.72	0	35.079	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	60.0	0	SC	0	5.70	0	35.081	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	65.0	0	SC	0	5.68	0	35.082	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	70.0	0	SC	0	5.66	0	35.083	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	75.0	0	SC	0	5.64	0	35.083	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	80.0	0	SC	0	5.63	0	35.084	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	85.0	0	SC	0	5.63	0	35.086	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	90.0	0	SC	0	5.62	0	35.089	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	95.0	0	SC	0	5.61	0	35.091	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	100.0	0	SC	0	5.60	0	35.093	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	105.0	0	SC	0	5.59	0	35.095	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	110.0	0	SC	0	5.58	0	35.097	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	115.0	0	SC	0	5.57	0	35.098	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	120.0	0	SC	0	5.55	0	35.099	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	125.0	0	SC	0	5.53	0	35.099	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	130.0	0	SC	0	5.51	0	35.098	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	135.0	0	SC	0	5.46	0	35.097	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	140.0	0	SC	0	5.43	0	35.096	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	145.0	0	SC	0	5.42	0	35.096	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	150.0	0	SC	0	5.40	0	35.095	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	155.0	0	SC	0	5.37	0	35.095	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	160.0	0	SC	0	5.33	0	35.095	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	165.0	0	SC	0	5.31	0	35.096	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	170.0	0	SC	0	5.29	0	35.097	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	175.0	0	SC	0	5.27	0	35.099	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	180.0	0	SC	0	5.25	0	35.099	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	185.0	0	SC	0	5.22	0	35.099	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	190.0	0	SC	0	5.19	0	35.099	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	195.0	0	SC	0	5.16	0	35.098	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	200.0	0	SC	0	5.14	0	35.098	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	205.0	0	SC	0	5.12	0	35.098	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	210.0	0	SC	0	5.11	0	35.098	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	215.0	0	SC	0	5.09	0	35.098	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	220.0	0	SC	0	5.06	0	35.098	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	225.0	0	SC	0	5.02	0	35.098	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	230.0	0	SC	0	5.00	0	35.098	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	235.0	0	SC	0	4.97	0	35.098	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	240.0	0	SC	0	4.92	0	35.097	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	245.0	0	SC	0	4.90	0	35.097	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	250.0	0	SC	0	4.88	0	35.099	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	255.0	0	SC	0	4.88	0	35.102	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	260.0	0	SC	0	4.85	0	35.103	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	265.0	0	SC	0	4.80	0	35.101	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	270.0	0	SC	0	4.76	0	35.101	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	275.0	0	SC	0	4.75	0	35.103	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	280.0	0	SC	0	4.75	0	35.103	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	285.0	0	SC	0	4.73	0	35.103	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	290.0	0	SC	0	4.71	0	35.103	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	295.0	0	SC	0	4.67	0	35.103	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	300.0	0	SC	0	4.63	0	35.102	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	305.0	0	SC	0	4.61	0	35.102	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	310.0	0	SC	0	4.58	0	35.102	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	315.0	0	SC	0	4.53	0	35.098	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	320.0	0	SC	0	4.46	0	35.098	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	325.0	0	SC	0	4.45	0	35.099	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	330.0	0	SC	0	4.42	0	35.099	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	335.0	0	SC	0	4.35	0	35.094	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	340.0	0	SC	0	4.30	0	35.094	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	345.0	0	SC	0	4.28	0	35.095	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	350.0	0	SC	0	4.26	0	35.097	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	355.0	0	SC	0	4.22	0	35.098	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	360.0	0	SC	0	4.21	0	35.098	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	365.0	0	SC	0	4.16	0	35.096	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	370.0	0	SC	0	4.12	0	35.094	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	375.0	0	SC	0	4.07	0	35.092	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	380.0	0	SC	0	4.03	0	35.092	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	385.0	0	SC	0	3.96	0	35.092	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	390.0	0	SC	0	3.93	0	35.092	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	395.0	0	SC	0	3.91	0	35.093	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	400.0	0	SC	0	3.88	0	35.093	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	405.0	0	SC	0	3.82	0	35.086	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	410.0	0	SC	0	3.76	0	35.079	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	415.0	0	SC	0	3.70	0	35.072	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	420.0	0	SC	0	3.69	0	35.072	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	425.0	0	SC	0	3.67	0	35.071	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	430.0	0	SC	0	3.63	0	35.071	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	435.0	0	SC	0	3.64	0	35.074	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	440.0	0	SC	0	3.65	0	35.083	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	445.0	0	SC	0	3.66	0	35.086	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	450.0	0	SC	0	3.64	0	35.089	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	455.0	0	SC	0	3.62	0	35.088	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	460.0	0	SC	0	3.58	0	35.085	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	465.0	0	SC	0	3.53	0	35.083	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	470.0	0	SC	0	3.50	0	35.081	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	475.0	0	SC	0	3.45	0	35.081	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	480.0	0	SC	0	3.45	0	35.083	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	485.0	0	SC	0	3.45	0	35.088	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	490.0	0	SC	0	3.45	0	35.088	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	495.0	0	SC	0	3.41	0	35.086	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	500.0	0	SC	0	3.39	0	35.086	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	505.0	0	SC	0	3.38	0	35.087	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	510.0	0	SC	0	3.38	0	35.088	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	515.0	0	SC	0	3.37	0	35.089	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	520.0	0	SC	0	3.35	0	35.088	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	525.0	0	SC	0	3.33	0	35.087	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	530.0	0	SC	0	3.31	0	35.085	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	535.0	0	SC	0	3.29	0	35.083	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	540.0	0	SC	0	3.25	0	35.080	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	545.0	0	SC	0	3.20	0	35.076	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	550.0	0	SC	0	3.16	0	35.073	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	555.0	0	SC	0	3.14	0	35.072	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	560.0	0	SC	0	3.12	0	35.072	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	565.0	0	SC	0	3.08	0	35.069	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	570.0	0	SC	0	3.03	0	35.064	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	575.0	0	SC	0	2.98	0	35.060	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	580.0	0	SC	0	2.97	0	35.060	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	585.0	0	SC	0	2.95	0	35.060	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	590.0	0	SC	0	2.93	0	35.060	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	595.0	0	SC	0	2.91	0	35.060	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	600.0	0	SC	0	2.89	0	35.060	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	605.0	0	SC	0	2.87	0	35.060	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	610.0	0	SC	0	2.86	0	35.058	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	615.0	0	SC	0	2.83	0	35.057	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	620.0	0	SC	0	2.80	0	35.055	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	625.0	0	SC	0	2.74	0	35.049	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	630.0	0	SC	0	2.68	0	35.042	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	635.0	0	SC	0	2.65	0	35.041	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	640.0	0	SC	0	2.62	0	35.038	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	645.0	0	SC	0	2.57	0	35.034	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	650.0	0	SC	0	2.48	0	35.026	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	655.0	0	SC	0	2.38	0	35.015	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	660.0	0	SC	0	2.31	0	35.009	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	665.0	0	SC	0	2.27	0	35.006	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	670.0	0	SC	0	2.20	0	35.000	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	675.0	0	SC	0	2.10	0	34.991	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	680.0	0	SC	0	2.03	0	34.985	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	685.0	0	SC	0	1.97	0	34.980	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	690.0	0	SC	0	1.87	0	34.971	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	695.0	0	SC	0	1.80	0	34.967	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	700.0	0	SC	0	1.79	0	34.969	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	705.0	0	SC	0	1.79	0	34.971	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	710.0	0	SC	0	1.78	0	34.972	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	715.0	0	SC	0	1.74	0	34.970	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	720.0	0	SC	0	1.66	0	34.965	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	725.0	0	SC	0	1.55	0	34.956	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	730.0	0	SC	0	1.47	0	34.950	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	735.0	0	SC	0	1.38	0	34.945	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	740.0	0	SC	0	1.25	0	34.937	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	745.0	0	SC	0	1.15	0	34.932	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	750.0	0	SC	0	1.10	0	34.930	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	755.0	0	SC	0	1.01	0	34.927	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	760.0	0	SC	0	0.92	0	34.923	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	765.0	0	SC	0	0.88	0	34.922	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	770.0	0	SC	0	0.83	0	34.922	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	775.0	0	SC	0	0.77	0	34.921	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	780.0	0	SC	0	0.67	0	34.918	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	785.0	0	SC	0	0.57	0	34.916	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	790.0	0	SC	0	0.53	0	34.916	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	795.0	0	SC	0	0.50	0	34.917	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	800.0	0	SC	0	0.45	0	34.917	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	805.0	0	SC	0	0.39	0	34.916	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	810.0	0	SC	0	0.34	0	34.915	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	815.0	0	SC	0	0.28	0	34.914	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	820.0	0	SC	0	0.25	0	34.913	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	825.0	0	SC	0	0.16	0	34.911	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	830.0	0	SC	0	0.11	0	34.911	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	835.0	0	SC	0	0.08	0	34.911	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	840.0	0	SC	0	0.03	0	34.910	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	845.0	0	SC	0	0.00	0	34.910	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	850.0	0	SC	0	-0.03	0	34.910	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	855.0	0	SC	0	-0.08	0	34.909	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	860.0	0	SC	0	-0.15	0	34.909	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	865.0	0	SC	0	-0.17	0	34.909	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	870.0	0	SC	0	-0.17	0	34.909	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	875.0	0	SC	0	-0.18	0	34.909	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	880.0	0	SC	0	-0.21	0	34.909	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	885.0	0	SC	0	-0.22	0	34.910	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	890.0	0	SC	0	-0.23	0	34.910	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	895.0	0	SC	0	-0.25	0	34.910	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	900.0	0	SC	0	-0.26	0	34.910	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	905.0	0	SC	0	-0.28	0	34.910	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	910.0	0	SC	0	-0.30	0	34.910	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	915.0	0	SC	0	-0.32	0	34.910	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	920.0	0	SC	0	-0.34	0	34.910	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	925.0	0	SC	0	-0.35	0	34.910	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	930.0	0	SC	0	-0.37	0	34.911	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	935.0	0	SC	0	-0.40	0	34.911	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	940.0	0	SC	0	-0.42	0	34.912	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	945.0	0	SC	0	-0.45	0	34.913	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	950.0	0	SC	0	-0.48	0	34.913	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	955.0	0	SC	0	-0.51	0	34.912	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	960.0	0	SC	0	-0.52	0	34.912	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	965.0	0	SC	0	-0.55	0	34.912	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	970.0	0	SC	0	-0.57	0	34.912	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	975.0	0	SC	0	-0.60	0	34.912	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	980.0	0	SC	0	-0.61	0	34.912	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	985.0	0	SC	0	-0.62	0	34.913	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	990.0	0	SC	0	-0.62	0	34.915	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	995.0	0	SC	0	-0.62	0	34.916	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	1000.0	0	SC	0	-0.63	0	34.916	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	1005.0	0	SC	0	-0.63	0	34.916	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	1010.0	0	SC	0	-0.65	0	34.915	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	1015.0	0	SC	0	-0.67	0	34.915	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	1020.0	0	SC	0	-0.68	0	34.915	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	1025.0	0	SC	0	-0.69	0	34.915	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	1030.0	0	SC	0	-0.71	0	34.915	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	1035.0	0	SC	0	-0.72	0	34.915	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	1040.0	0	SC	0	-0.73	0	34.915	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	1045.0	0	SC	0	-0.74	0	34.915	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	1050.0	0	SC	0	-0.74	0	34.915	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	1055.0	0	SC	0	-0.75	0	34.915	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	1060.0	0	SC	0	-0.76	0	34.915	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	1065.0	0	SC	0	-0.77	0	34.914	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	1070.0	0	SC	0	-0.78	0	34.914	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	1075.0	0	SC	0	-0.78	0	34.915	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	1080.0	0	SC	0	-0.79	0	34.915	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	1085.0	0	SC	0	-0.80	0	34.915	0
@5594__19931243	027	B	07/08/1993	12:34	15.0000	75.0000	0	1090.0	0	SC	0	-0.83	0	34.914	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	5.0	0	SC	0	2.47	0	33.710	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	10.0	0	SC	0	2.55	0	33.918	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	15.0	0	SC	0	2.42	0	34.085	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	20.0	0	SC	0	2.19	0	34.202	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	25.0	0	SC	0	2.06	0	34.387	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	30.0	0	SC	0	2.42	0	34.587	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	35.0	0	SC	0	2.89	0	34.689	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	40.0	0	SC	0	3.15	0	34.742	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	45.0	0	SC	0	3.46	0	34.799	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	50.0	0	SC	0	3.73	0	34.845	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	55.0	0	SC	0	3.81	0	34.866	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	60.0	0	SC	0	4.09	0	34.943	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	65.0	0	SC	0	4.63	0	35.055	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	70.0	0	SC	0	4.88	0	35.103	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	75.0	0	SC	0	4.91	0	35.110	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	80.0	0	SC	0	4.88	0	35.108	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	85.0	0	SC	0	4.84	0	35.105	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	90.0	0	SC	0	4.79	0	35.102	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	95.0	0	SC	0	4.76	0	35.100	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	100.0	0	SC	0	4.74	0	35.099	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	105.0	0	SC	0	4.73	0	35.098	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	110.0	0	SC	0	4.65	0	35.094	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	115.0	0	SC	0	4.59	0	35.092	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	120.0	0	SC	0	4.58	0	35.092	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	125.0	0	SC	0	4.53	0	35.089	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	130.0	0	SC	0	4.47	0	35.086	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	135.0	0	SC	0	4.44	0	35.084	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	140.0	0	SC	0	4.41	0	35.084	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	145.0	0	SC	0	4.37	0	35.081	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	150.0	0	SC	0	4.34	0	35.079	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	155.0	0	SC	0	4.27	0	35.072	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	160.0	0	SC	0	4.09	0	35.051	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	165.0	0	SC	0	3.81	0	35.017	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	170.0	0	SC	0	3.55	0	34.993	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	175.0	0	SC	0	3.41	0	34.985	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	180.0	0	SC	0	3.37	0	34.985	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	185.0	0	SC	0	3.35	0	34.986	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	190.0	0	SC	0	3.33	0	34.986	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	195.0	0	SC	0	3.20	0	34.984	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	200.0	0	SC	0	2.86	0	34.953	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	205.0	0	SC	0	2.23	0	34.885	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	210.0	0	SC	0	1.80	0	34.842	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	215.0	0	SC	0	1.67	0	34.833	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	220.0	0	SC	0	1.58	0	34.829	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	225.0	0	SC	0	1.52	0	34.828	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	230.0	0	SC	0	1.51	0	34.830	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	235.0	0	SC	0	1.51	0	34.833	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	240.0	0	SC	0	1.52	0	34.834	0
@5594__19931243	028	B	07/08/1993	15:57	16.0000	75.0000	0	245.0	0	SC	0	1.53	0	34.837	0
@5594__19931243	029	B	07/08/1993	18:33	17.0000	75.0000	0	5.0	0	SC	0	2.58	0	33.985	0
@5594__19931243	029	B	07/08/1993	18:33	17.0000	75.0000	0	10.0	0	SC	0	2.29	0	34.022	0
@5594__19931243	029	B	07/08/1993	18:33	17.0000	75.0000	0	15.0	0	SC	0	1.85	0	34.088	0
@5594__19931243	029	B	07/08/1993	18:33	17.0000	75.0000	0	20.0	0	SC	0	1.41	0	34.165	0
@5594__19931243	029	B	07/08/1993	18:33	17.0000	75.0000	0	25.0	0	SC	0	0.91	0	34.239	0
@5594__19931243	029	B	07/08/1993	18:33	17.0000	75.0000	0	30.0	0	SC	0	0.66	0	34.333	0
@5594__19931243	029	B	07/08/1993	18:33	17.0000	75.0000	0	35.0	0	SC	0	0.72	0	34.424	0
@5594__19931243	029	B	07/08/1993	18:33	17.0000	75.0000	0	40.0	0	SC	0	0.81	0	34.495	0
@5594__19931243	029	B	07/08/1993	18:33	17.0000	75.0000	0	45.0	0	SC	0	0.95	0	34.575	0
@5594__19931243	029	B	07/08/1993	18:33	17.0000	75.0000	0	50.0	0	SC	0	1.13	0	34.658	0
@5594__19931243	029	B	07/08/1993	18:33	17.0000	75.0000	0	55.0	0	SC	0	1.41	0	34.723	0
@5594__19931243	029	B	07/08/1993	18:33	17.0000	75.0000	0	60.0	0	SC	0	1.80	0	34.785	0
@5594__19931243	029	B	07/08/1993	18:33	17.0000	75.0000	0	65.0	0	SC	0	2.06	0	34.830	0
@5594__19931243	029	B	07/08/1993	18:33	17.0000	75.0000	0	70.0	0	SC	0	2.20	0	34.858	0
@5594__19931243	029	B	07/08/1993	18:33	17.0000	75.0000	0	75.0	0	SC	0	2.26	0	34.871	0
@5594__19931243	029	B	07/08/1993	18:33	17.0000	75.0000	0	80.0	0	SC	0	2.26	0	34.871	0
@5594__19931243	029	B	07/08/1993	18:33	17.0000	75.0000	0	85.0	0	SC	0	2.35	0	34.895	0
@5594__19931243	029	B	07/08/1993	18:33	17.0000	75.0000	0	90.0	0	SC	0	2.41	0	34.916	0
@5594__19931243	029	B	07/08/1993	18:33	17.0000	75.0000	0	95.0	0	SC	0	2.40	0	34.921	0
@5594__19931243	029	B	07/08/1993	18:33	17.0000	75.0000	0	100.0	0	SC	0	2.39	0	34.922	0
@5594__19931243	029	B	07/08/1993	18:33	17.0000	75.0000	0	105.0	0	SC	0	2.37	0	34.922	0
@5594__19931243	029	B	07/08/1993	18:33	17.0000	75.0000	0	110.0	0	SC	0	2.31	0	34.918	0
@5594__19931243	029	B	07/08/1993	18:33	17.0000	75.0000	0	115.0	0	SC	0	2.25	0	34.913	0
@5594__19931243	029	B	07/08/1993	18:33	17.0000	75.0000	0	120.0	0	SC	0	2.21	0	34.909	0
@5594__19931243	029	B	07/08/1993	18:33	17.0000	75.0000	0	125.0	0	SC	0	2.16	0	34.905	0
@5594__19931243	029	B	07/08/1993	18:33	17.0000	75.0000	0	130.0	0	SC	0	2.13	0	34.902	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	2.0	0	SC	0	6.83	0	34.285	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	3.0	0	SC	0	6.83	0	34.285	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	4.0	0	SC	0	6.83	0	34.285	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	5.0	0	SC	0	6.83	0	34.285	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	6.0	0	SC	0	6.83	0	34.285	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	7.0	0	SC	0	6.82	0	34.286	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	8.0	0	SC	0	6.82	0	34.285	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	9.0	0	SC	0	6.82	0	34.285	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	10.0	0	SC	0	6.82	0	34.285	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	11.0	0	SC	0	6.82	0	34.285	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	12.0	0	SC	0	6.82	0	34.286	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	13.0	0	SC	0	6.82	0	34.285	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	14.0	0	SC	0	6.82	0	34.285	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	15.0	0	SC	0	6.82	0	34.286	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	16.0	0	SC	0	6.82	0	34.285	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	17.0	0	SC	0	6.82	0	34.285	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	18.0	0	SC	0	6.82	0	34.285	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	19.0	0	SC	0	6.82	0	34.285	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	20.0	0	SC	0	6.82	0	34.285	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	21.0	0	SC	0	6.82	0	34.285	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	22.0	0	SC	0	6.82	0	34.285	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	23.0	0	SC	0	6.82	0	34.285	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	24.0	0	SC	0	6.82	0	34.285	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	25.0	0	SC	0	6.81	0	34.285	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	26.0	0	SC	0	6.81	0	34.285	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	27.0	0	SC	0	6.80	0	34.285	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	28.0	0	SC	0	6.80	0	34.285	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	29.0	0	SC	0	6.80	0	34.285	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	30.0	0	SC	0	6.80	0	34.285	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	31.0	0	SC	0	6.80	0	34.284	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	32.0	0	SC	0	6.80	0	34.286	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	33.0	0	SC	0	6.80	0	34.284	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	34.0	0	SC	0	6.78	0	34.288	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	35.0	0	SC	0	6.78	0	34.287	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	36.0	0	SC	0	6.75	0	34.296	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	37.0	0	SC	0	6.70	0	34.305	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	38.0	0	SC	0	6.68	0	34.306	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	39.0	0	SC	0	6.57	0	34.282	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	40.0	0	SC	0	6.42	0	34.278	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	41.0	0	SC	0	6.38	0	34.276	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	42.0	0	SC	0	6.36	0	34.273	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	43.0	0	SC	0	6.35	0	34.271	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	44.0	0	SC	0	6.33	0	34.272	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	45.0	0	SC	0	6.34	0	34.273	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	46.0	0	SC	0	6.34	0	34.274	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	47.0	0	SC	0	6.34	0	34.274	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	48.0	0	SC	0	6.32	0	34.274	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	49.0	0	SC	0	6.29	0	34.272	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	50.0	0	SC	0	6.26	0	34.270	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	51.0	0	SC	0	6.26	0	34.274	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	52.0	0	SC	0	6.21	0	34.266	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	53.0	0	SC	0	6.11	0	34.261	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	54.0	0	SC	0	6.01	0	34.273	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	55.0	0	SC	0	5.99	0	34.280	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	56.0	0	SC	0	6.00	0	34.305	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	57.0	0	SC	0	5.97	0	34.322	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	58.0	0	SC	0	5.96	0	34.326	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	59.0	0	SC	0	5.96	0	34.327	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	60.0	0	SC	0	5.95	0	34.337	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	61.0	0	SC	0	5.94	0	34.357	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	62.0	0	SC	0	5.96	0	34.377	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	63.0	0	SC	0	5.98	0	34.396	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	64.0	0	SC	0	5.98	0	34.405	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	65.0	0	SC	0	5.98	0	34.409	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	66.0	0	SC	0	5.97	0	34.410	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	67.0	0	SC	0	5.96	0	34.400	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	68.0	0	SC	0	5.96	0	34.409	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	69.0	0	SC	0	5.96	0	34.409	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	70.0	0	SC	0	5.95	0	34.402	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	71.0	0	SC	0	5.94	0	34.395	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	72.0	0	SC	0	5.95	0	34.396	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	73.0	0	SC	0	5.95	0	34.396	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	74.0	0	SC	0	5.94	0	34.393	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	75.0	0	SC	0	5.94	0	34.393	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	76.0	0	SC	0	5.94	0	34.393	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	77.0	0	SC	0	5.94	0	34.393	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	78.0	0	SC	0	5.95	0	34.397	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	80.0	0	SC	0	5.95	0	34.398	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	82.0	0	SC	0	5.95	0	34.397	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	84.0	0	SC	0	5.95	0	34.398	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	86.0	0	SC	0	5.95	0	34.398	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	88.0	0	SC	0	5.94	0	34.398	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	90.0	0	SC	0	5.94	0	34.397	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	92.0	0	SC	0	5.94	0	34.398	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	94.0	0	SC	0	5.93	0	34.403	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	96.0	0	SC	0	5.97	0	34.451	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	98.0	0	SC	0	6.01	0	34.484	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	100.0	0	SC	0	6.02	0	34.491	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	101.0	0	SC	0	6.02	0	34.492	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	102.0	0	SC	0	6.02	0	34.494	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	104.0	0	SC	0	6.03	0	34.500	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	106.0	0	SC	0	6.04	0	34.508	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	108.0	0	SC	0	6.07	0	34.528	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	110.0	0	SC	0	6.08	0	34.545	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	112.0	0	SC	0	6.09	0	34.555	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	114.0	0	SC	0	6.10	0	34.563	0
@5594__19941244	001	B	06/28/1994	17:00	17.0000	70.0000	0	116.0	0	SC	0	6.13	0	34.598	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	1.0	0	SC	0	8.13	0	34.944	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	2.0	0	SC	0	8.13	0	34.944	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	10.0	0	SC	0	8.14	0	34.943	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	11.0	0	SC	0	8.14	0	34.943	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	18.0	0	SC	0	8.13	0	34.944	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	20.0	0	SC	0	8.13	0	34.943	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	21.0	0	SC	0	8.13	0	34.944	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	30.0	0	SC	0	7.54	0	35.020	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	31.0	0	SC	0	7.36	0	35.054	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	35.0	0	SC	0	7.18	0	35.075	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	50.0	0	SC	0	6.74	0	35.107	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	51.0	0	SC	0	6.68	0	35.108	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	52.0	0	SC	0	6.65	0	35.113	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	69.0	0	SC	0	6.57	0	35.130	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	75.0	0	SC	0	6.53	0	35.130	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	76.0	0	SC	0	6.52	0	35.130	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	86.0	0	SC	0	6.52	0	35.136	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	100.0	0	SC	0	6.48	0	35.134	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	101.0	0	SC	0	6.48	0	35.136	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	103.0	0	SC	0	6.47	0	35.135	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	120.0	0	SC	0	6.41	0	35.131	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	125.0	0	SC	0	6.38	0	35.127	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	126.0	0	SC	0	6.37	0	35.127	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	137.0	0	SC	0	6.36	0	35.128	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	150.0	0	SC	0	6.36	0	35.128	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	151.0	0	SC	0	6.35	0	35.128	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	154.0	0	SC	0	6.35	0	35.127	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	171.0	0	SC	0	6.30	0	35.126	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	188.0	0	SC	0	6.22	0	35.121	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	200.0	0	SC	0	6.15	0	35.119	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	201.0	0	SC	0	6.15	0	35.119	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	205.0	0	SC	0	6.10	0	35.115	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	222.0	0	SC	0	5.99	0	35.107	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	239.0	0	SC	0	5.86	0	35.098	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	250.0	0	SC	0	5.78	0	35.094	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	251.0	0	SC	0	5.77	0	35.095	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	256.0	0	SC	0	5.75	0	35.095	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	273.0	0	SC	0	5.64	0	35.095	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	290.0	0	SC	0	5.47	0	35.091	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	300.0	0	SC	0	5.43	0	35.090	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	301.0	0	SC	0	5.42	0	35.090	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	307.0	0	SC	0	5.40	0	35.091	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	341.0	0	SC	0	5.12	0	35.082	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	375.0	0	SC	0	4.91	0	35.080	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	400.0	0	SC	0	4.81	0	35.083	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	401.0	0	SC	0	4.80	0	35.083	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	409.0	0	SC	0	4.76	0	35.083	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	443.0	0	SC	0	4.44	0	35.065	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	477.0	0	SC	0	4.24	0	35.068	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	500.0	0	SC	0	4.17	0	35.075	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	501.0	0	SC	0	4.18	0	35.076	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	511.0	0	SC	0	4.15	0	35.076	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	545.0	0	SC	0	3.96	0	35.069	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	579.0	0	SC	0	3.63	0	35.045	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	600.0	0	SC	0	3.39	0	35.032	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	601.0	0	SC	0	3.36	0	35.029	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	613.0	0	SC	0	2.98	0	34.998	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	647.0	0	SC	0	2.44	0	34.972	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	681.0	0	SC	0	1.82	0	34.941	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	700.0	0	SC	0	1.52	0	34.928	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	701.0	0	SC	0	1.50	0	34.926	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	715.0	0	SC	0	1.29	0	34.922	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	749.0	0	SC	0	0.69	0	34.898	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	783.0	0	SC	0	0.43	0	34.896	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	800.0	0	SC	0	0.36	0	34.901	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	801.0	0	SC	0	0.36	0	34.901	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	817.0	0	SC	0	0.22	0	34.900	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	851.0	0	SC	0	-0.02	0	34.900	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	885.0	0	SC	0	-0.18	0	34.899	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	900.0	0	SC	0	-0.23	0	34.899	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	901.0	0	SC	0	-0.23	0	34.898	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	919.0	0	SC	0	-0.28	0	34.899	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	953.0	0	SC	0	-0.35	0	34.901	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	987.0	0	SC	0	-0.44	0	34.902	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	1000.0	0	SC	0	-0.49	0	34.902	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	1001.0	0	SC	0	-0.49	0	34.902	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	1021.0	0	SC	0	-0.51	0	34.903	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	1055.0	0	SC	0	-0.55	0	34.904	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	1089.0	0	SC	0	-0.57	0	34.905	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	1123.0	0	SC	0	-0.61	0	34.905	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	1157.0	0	SC	0	-0.64	0	34.906	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	1191.0	0	SC	0	-0.68	0	34.906	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	1225.0	0	SC	0	-0.71	0	34.907	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	1259.0	0	SC	0	-0.73	0	34.907	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	1293.0	0	SC	0	-0.75	0	34.908	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	1327.0	0	SC	0	-0.77	0	34.908	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	1361.0	0	SC	0	-0.78	0	34.908	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	1395.0	0	SC	0	-0.80	0	34.908	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	1429.0	0	SC	0	-0.82	0	34.909	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	1463.0	0	SC	0	-0.83	0	34.909	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	1497.0	0	SC	0	-0.85	0	34.909	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	1531.0	0	SC	0	-0.86	0	34.910	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	1565.0	0	SC	0	-0.87	0	34.910	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	1599.0	0	SC	0	-0.88	0	34.910	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	1633.0	0	SC	0	-0.89	0	34.910	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	1667.0	0	SC	0	-0.90	0	34.910	0
@5594__19941244	002	B	06/29/1994	07:00	15.0000	70.0000	0	1671.0	0	SC	0	-0.90	0	34.910	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	2.0	0	SC	0	7.87	0	34.628	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	3.0	0	SC	0	7.87	0	34.619	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	10.0	0	SC	0	7.87	0	34.618	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	11.0	0	SC	0	7.87	0	34.620	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	19.0	0	SC	0	7.86	0	34.618	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	20.0	0	SC	0	7.85	0	34.622	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	21.0	0	SC	0	7.85	0	34.623	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	30.0	0	SC	0	7.77	0	34.662	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	31.0	0	SC	0	7.50	0	34.790	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	36.0	0	SC	0	7.10	0	34.878	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	50.0	0	SC	0	6.65	0	34.948	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	51.0	0	SC	0	6.65	0	34.957	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	53.0	0	SC	0	6.60	0	34.992	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	70.0	0	SC	0	6.48	0	35.023	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	75.0	0	SC	0	6.43	0	35.039	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	76.0	0	SC	0	6.43	0	35.040	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	87.0	0	SC	0	6.42	0	35.062	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	100.0	0	SC	0	6.43	0	35.092	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	101.0	0	SC	0	6.43	0	35.093	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	104.0	0	SC	0	6.44	0	35.098	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	121.0	0	SC	0	6.39	0	35.113	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	125.0	0	SC	0	6.39	0	35.118	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	126.0	0	SC	0	6.39	0	35.119	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	138.0	0	SC	0	6.38	0	35.122	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	150.0	0	SC	0	6.29	0	35.119	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	151.0	0	SC	0	6.29	0	35.118	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	155.0	0	SC	0	6.26	0	35.118	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	172.0	0	SC	0	6.20	0	35.117	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	189.0	0	SC	0	6.11	0	35.111	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	200.0	0	SC	0	6.00	0	35.105	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	201.0	0	SC	0	6.00	0	35.104	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	206.0	0	SC	0	5.98	0	35.104	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	223.0	0	SC	0	5.88	0	35.101	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	240.0	0	SC	0	5.76	0	35.097	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	250.0	0	SC	0	5.72	0	35.096	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	251.0	0	SC	0	5.71	0	35.096	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	257.0	0	SC	0	5.70	0	35.095	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	274.0	0	SC	0	5.61	0	35.091	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	291.0	0	SC	0	5.51	0	35.089	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	300.0	0	SC	0	5.47	0	35.089	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	301.0	0	SC	0	5.46	0	35.090	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	308.0	0	SC	0	5.45	0	35.089	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	342.0	0	SC	0	5.15	0	35.069	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	376.0	0	SC	0	4.94	0	35.069	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	400.0	0	SC	0	4.69	0	35.063	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	401.0	0	SC	0	4.68	0	35.064	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	410.0	0	SC	0	4.58	0	35.065	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	444.0	0	SC	0	4.46	0	35.075	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	478.0	0	SC	0	4.22	0	35.068	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	500.0	0	SC	0	4.12	0	35.071	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	501.0	0	SC	0	4.12	0	35.071	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	512.0	0	SC	0	4.03	0	35.063	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	546.0	0	SC	0	3.62	0	35.029	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	580.0	0	SC	0	3.21	0	35.020	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	600.0	0	SC	0	2.73	0	34.984	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	601.0	0	SC	0	2.70	0	34.981	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	614.0	0	SC	0	2.38	0	34.968	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	648.0	0	SC	0	1.70	0	34.936	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	682.0	0	SC	0	1.15	0	34.914	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	700.0	0	SC	0	0.91	0	34.908	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	701.0	0	SC	0	0.90	0	34.907	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	716.0	0	SC	0	0.69	0	34.902	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	750.0	0	SC	0	0.42	0	34.900	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	784.0	0	SC	0	0.20	0	34.900	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	800.0	0	SC	0	0.09	0	34.898	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	801.0	0	SC	0	0.08	0	34.898	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	818.0	0	SC	0	0.02	0	34.898	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	852.0	0	SC	0	-0.09	0	34.898	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	886.0	0	SC	0	-0.19	0	34.899	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	900.0	0	SC	0	-0.24	0	34.899	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	901.0	0	SC	0	-0.24	0	34.900	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	920.0	0	SC	0	-0.28	0	34.900	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	954.0	0	SC	0	-0.35	0	34.901	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	988.0	0	SC	0	-0.42	0	34.902	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	1000.0	0	SC	0	-0.45	0	34.902	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	1001.0	0	SC	0	-0.45	0	34.902	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	1022.0	0	SC	0	-0.49	0	34.903	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	1056.0	0	SC	0	-0.53	0	34.903	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	1090.0	0	SC	0	-0.56	0	34.904	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	1124.0	0	SC	0	-0.60	0	34.905	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	1158.0	0	SC	0	-0.62	0	34.906	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	1192.0	0	SC	0	-0.65	0	34.906	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	1226.0	0	SC	0	-0.68	0	34.907	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	1260.0	0	SC	0	-0.70	0	34.907	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	1294.0	0	SC	0	-0.73	0	34.908	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	1328.0	0	SC	0	-0.75	0	34.908	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	1362.0	0	SC	0	-0.76	0	34.908	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	1396.0	0	SC	0	-0.78	0	34.909	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	1430.0	0	SC	0	-0.79	0	34.909	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	1464.0	0	SC	0	-0.81	0	34.909	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	1498.0	0	SC	0	-0.82	0	34.909	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	1532.0	0	SC	0	-0.84	0	34.909	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	1566.0	0	SC	0	-0.85	0	34.909	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	1600.0	0	SC	0	-0.87	0	34.910	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	1634.0	0	SC	0	-0.88	0	34.910	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	1668.0	0	SC	0	-0.89	0	34.910	0
@5594__19941244	003	B	06/30/1994	09:00	15.0000	70.5000	0	1675.0	0	SC	0	-0.89	0	34.910	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	1.0	0	SC	0	7.87	0	34.601	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	2.0	0	SC	0	7.86	0	34.579	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	10.0	0	SC	0	7.82	0	34.548	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	11.0	0	SC	0	7.81	0	34.544	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	18.0	0	SC	0	7.62	0	34.851	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	20.0	0	SC	0	7.41	0	34.857	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	21.0	0	SC	0	7.34	0	34.799	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	30.0	0	SC	0	7.04	4	34.835	4
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	31.0	0	SC	0	7.03	4	34.746	4
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	35.0	0	SC	0	7.02	0	34.762	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	50.0	0	SC	0	6.83	0	34.776	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	51.0	0	SC	0	6.85	0	34.795	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	52.0	0	SC	0	6.82	0	34.809	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	69.0	0	SC	0	6.58	0	34.939	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	75.0	0	SC	0	6.56	0	34.964	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	76.0	0	SC	0	6.56	0	34.965	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	86.0	0	SC	0	6.68	0	35.030	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	100.0	0	SC	0	6.57	0	35.016	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	101.0	0	SC	0	6.62	0	35.038	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	103.0	0	SC	0	6.65	0	35.055	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	120.0	0	SC	0	6.71	0	35.110	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	125.0	0	SC	0	6.69	0	35.110	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	126.0	0	SC	0	6.68	0	35.110	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	137.0	0	SC	0	6.60	0	35.116	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	150.0	0	SC	0	6.54	0	35.127	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	151.0	0	SC	0	6.53	0	35.127	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	154.0	0	SC	0	6.52	0	35.131	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	171.0	0	SC	0	6.45	0	35.131	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	188.0	0	SC	0	6.34	0	35.129	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	200.0	0	SC	0	6.28	0	35.125	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	201.0	0	SC	0	6.28	0	35.125	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	205.0	0	SC	0	6.26	0	35.124	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	222.0	0	SC	0	6.11	0	35.112	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	239.0	0	SC	0	5.89	0	35.098	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	250.0	0	SC	0	5.88	0	35.100	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	251.0	0	SC	0	5.88	0	35.100	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	256.0	0	SC	0	5.88	0	35.100	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	273.0	0	SC	0	5.77	0	35.097	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	290.0	0	SC	0	5.68	0	35.093	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	300.0	0	SC	0	5.66	0	35.092	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	301.0	0	SC	0	5.66	0	35.093	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	307.0	0	SC	0	5.64	0	35.092	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	341.0	0	SC	0	5.41	0	35.078	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	375.0	0	SC	0	5.22	0	35.071	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	400.0	0	SC	0	5.03	0	35.067	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	401.0	0	SC	0	5.03	0	35.067	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	409.0	0	SC	0	5.01	0	35.070	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	443.0	0	SC	0	4.71	0	35.058	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	477.0	0	SC	0	4.44	0	35.051	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	500.0	0	SC	0	4.21	0	35.047	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	501.0	0	SC	0	4.19	0	35.047	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	511.0	0	SC	0	4.09	0	35.043	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	545.0	0	SC	0	3.54	0	35.028	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	579.0	0	SC	0	2.86	0	34.983	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	600.0	0	SC	0	2.30	0	34.954	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	601.0	0	SC	0	2.28	0	34.954	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	613.0	0	SC	0	2.01	0	34.941	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	647.0	0	SC	0	1.09	0	34.913	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	681.0	0	SC	0	0.73	0	34.908	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	700.0	0	SC	0	0.40	0	34.894	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	701.0	0	SC	0	0.40	0	34.894	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	715.0	0	SC	0	0.36	0	34.903	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	749.0	0	SC	0	0.15	0	34.903	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	783.0	0	SC	0	-0.02	0	34.903	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	800.0	0	SC	0	-0.12	0	34.902	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	801.0	0	SC	0	-0.12	0	34.902	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	817.0	0	SC	0	-0.19	0	34.902	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	851.0	0	SC	0	-0.28	0	34.902	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	885.0	0	SC	0	-0.40	0	34.903	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	900.0	0	SC	0	-0.42	0	34.904	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	901.0	0	SC	0	-0.42	0	34.903	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	919.0	0	SC	0	-0.46	0	34.904	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	953.0	0	SC	0	-0.51	0	34.904	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	987.0	0	SC	0	-0.56	0	34.904	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	1000.0	0	SC	0	-0.57	0	34.905	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	1001.0	0	SC	0	-0.57	0	34.904	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	1021.0	0	SC	0	-0.59	0	34.905	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	1055.0	0	SC	0	-0.62	0	34.905	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	1089.0	0	SC	0	-0.64	0	34.906	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	1123.0	0	SC	0	-0.67	0	34.906	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	1157.0	0	SC	0	-0.69	0	34.907	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	1191.0	0	SC	0	-0.71	0	34.907	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	1225.0	0	SC	0	-0.73	0	34.907	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	1259.0	0	SC	0	-0.75	0	34.907	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	1293.0	0	SC	0	-0.78	0	34.908	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	1327.0	0	SC	0	-0.79	0	34.908	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	1361.0	0	SC	0	-0.81	0	34.909	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	1395.0	0	SC	0	-0.83	0	34.909	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	1429.0	0	SC	0	-0.84	0	34.909	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	1463.0	0	SC	0	-0.86	0	34.909	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	1497.0	0	SC	0	-0.88	0	34.909	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	1531.0	0	SC	0	-0.89	0	34.909	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	1565.0	0	SC	0	-0.90	0	34.909	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	1599.0	0	SC	0	-0.91	0	34.910	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	1633.0	0	SC	0	-0.92	0	34.910	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	1667.0	0	SC	0	-0.92	0	34.910	0
@5594__19941244	004	B	06/30/1994	18:00	16.0000	70.5000	0	1696.0	0	SC	0	-0.93	0	34.909	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	3.0	0	SC	0	7.10	0	34.210	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	4.0	0	SC	0	7.10	0	34.210	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	10.0	0	SC	0	7.08	0	34.215	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	11.0	0	SC	0	7.05	0	34.223	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	13.0	0	SC	0	7.04	0	34.228	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	20.0	0	SC	0	6.99	0	34.241	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	21.0	0	SC	0	6.98	0	34.241	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	23.0	0	SC	0	6.97	0	34.246	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	30.0	0	SC	0	6.85	0	34.373	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	31.0	0	SC	0	6.94	0	34.412	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	33.0	0	SC	0	7.12	0	34.469	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	43.0	0	SC	0	6.34	0	34.500	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	50.0	0	SC	0	6.34	0	34.617	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	51.0	0	SC	0	6.33	0	34.611	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	53.0	0	SC	0	6.33	0	34.615	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	63.0	0	SC	0	6.48	0	34.717	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	73.0	0	SC	0	6.60	0	34.758	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	75.0	0	SC	0	6.60	0	34.761	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	76.0	0	SC	0	6.61	0	34.763	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	83.0	0	SC	0	6.60	0	34.784	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	93.0	0	SC	0	6.71	0	34.917	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	100.0	0	SC	0	6.68	0	34.941	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	101.0	0	SC	0	6.64	0	34.938	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	103.0	0	SC	0	6.56	0	34.948	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	113.0	0	SC	0	6.59	0	34.994	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	123.0	0	SC	0	6.59	0	35.037	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	125.0	0	SC	0	6.59	0	35.037	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	126.0	0	SC	0	6.59	0	35.039	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	133.0	0	SC	0	6.57	0	35.048	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	143.0	0	SC	0	6.57	0	35.050	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	150.0	0	SC	0	6.57	0	35.068	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	151.0	0	SC	0	6.57	0	35.071	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	153.0	0	SC	0	6.58	0	35.073	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	163.0	0	SC	0	6.58	0	35.089	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	173.0	0	SC	0	6.57	0	35.094	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	183.0	0	SC	0	6.57	0	35.097	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	193.0	0	SC	0	6.56	0	35.105	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	200.0	0	SC	0	6.56	0	35.104	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	201.0	0	SC	0	6.56	0	35.107	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	203.0	0	SC	0	6.56	0	35.110	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	213.0	0	SC	0	6.56	0	35.117	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	223.0	0	SC	0	6.55	0	35.117	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	233.0	0	SC	0	6.53	0	35.122	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	243.0	0	SC	0	6.52	0	35.123	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	250.0	0	SC	0	6.52	0	35.124	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	251.0	0	SC	0	6.52	0	35.124	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	253.0	0	SC	0	6.52	0	35.124	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	263.0	0	SC	0	6.52	0	35.125	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	283.0	0	SC	0	6.48	0	35.129	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	300.0	0	SC	0	6.44	0	35.129	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	301.0	0	SC	0	6.44	0	35.129	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	303.0	0	SC	0	6.43	0	35.129	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	323.0	0	SC	0	6.36	0	35.128	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	343.0	0	SC	0	6.30	0	35.126	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	363.0	0	SC	0	6.24	0	35.121	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	383.0	0	SC	0	6.14	0	35.117	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	400.0	0	SC	0	6.13	0	35.117	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	401.0	0	SC	0	6.13	0	35.116	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	403.0	0	SC	0	6.12	0	35.117	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	423.0	0	SC	0	6.02	0	35.109	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	443.0	0	SC	0	5.93	0	35.106	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	463.0	0	SC	0	5.88	0	35.104	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	483.0	0	SC	0	5.78	0	35.098	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	500.0	0	SC	0	5.66	0	35.092	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	501.0	0	SC	0	5.64	0	35.089	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	503.0	0	SC	0	5.60	0	35.091	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	523.0	0	SC	0	5.55	0	35.087	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	543.0	0	SC	0	5.42	0	35.083	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	563.0	0	SC	0	5.07	0	35.066	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	583.0	0	SC	0	4.84	0	35.062	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	600.0	0	SC	0	4.43	0	35.051	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	601.0	0	SC	0	4.42	0	35.052	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	603.0	0	SC	0	4.42	0	35.051	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	623.0	0	SC	0	4.23	0	35.047	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	643.0	0	SC	0	3.70	0	35.014	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	663.0	0	SC	0	2.13	0	34.939	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	683.0	0	SC	0	1.44	0	34.933	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	700.0	0	SC	0	1.27	0	34.932	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	701.0	0	SC	0	1.26	0	34.930	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	703.0	0	SC	0	1.22	0	34.930	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	723.0	0	SC	0	0.89	0	34.921	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	743.0	0	SC	0	0.75	0	34.917	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	763.0	0	SC	0	0.30	0	34.903	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	783.0	0	SC	0	0.20	0	34.904	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	800.0	0	SC	0	-0.03	0	34.902	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	801.0	0	SC	0	-0.03	0	34.902	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	803.0	0	SC	0	-0.04	0	34.902	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	823.0	0	SC	0	-0.14	0	34.903	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	843.0	0	SC	0	-0.30	0	34.902	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	863.0	0	SC	0	-0.36	0	34.904	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	883.0	0	SC	0	-0.48	0	34.904	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	900.0	0	SC	0	-0.53	0	34.904	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	901.0	0	SC	0	-0.53	0	34.904	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	903.0	0	SC	0	-0.54	0	34.904	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	923.0	0	SC	0	-0.60	0	34.904	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	943.0	0	SC	0	-0.64	0	34.905	0
@5594__19941244	005	B	06/30/1994	22:00	17.0000	70.5000	0	951.0	0	SC	0	-0.65	0	34.903	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	2.0	0	SC	0	7.88	0	34.813	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	3.0	0	SC	0	7.88	0	34.812	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	10.0	0	SC	0	7.83	0	34.819	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	11.0	0	SC	0	7.82	0	34.822	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	13.0	0	SC	0	7.82	0	34.824	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	20.0	0	SC	0	7.69	0	34.893	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	21.0	0	SC	0	7.69	0	34.894	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	24.0	0	SC	0	7.69	0	34.913	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	30.0	0	SC	0	7.70	0	34.922	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	31.0	0	SC	0	7.70	0	34.927	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	35.0	0	SC	0	7.71	0	34.933	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	46.0	0	SC	0	7.42	0	34.874	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	50.0	0	SC	0	7.18	0	34.988	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	51.0	0	SC	0	7.01	0	34.981	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	57.0	0	SC	0	6.85	0	34.964	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	68.0	0	SC	0	6.73	0	35.014	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	75.0	0	SC	0	7.12	0	35.128	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	76.0	0	SC	0	7.16	0	35.138	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	79.0	0	SC	0	7.11	0	35.140	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	90.0	0	SC	0	6.96	0	35.140	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	100.0	0	SC	0	6.79	0	35.123	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	101.0	0	SC	0	6.75	0	35.122	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	112.0	0	SC	0	6.73	0	35.137	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	123.0	0	SC	0	6.65	0	35.140	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	125.0	0	SC	0	6.65	0	35.140	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	126.0	0	SC	0	6.65	0	35.141	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	134.0	0	SC	0	6.64	0	35.140	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	145.0	0	SC	0	6.58	0	35.136	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	150.0	0	SC	0	6.57	0	35.136	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	151.0	0	SC	0	6.57	0	35.137	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	156.0	0	SC	0	6.54	0	35.134	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	167.0	0	SC	0	6.49	0	35.131	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	178.0	0	SC	0	6.46	0	35.130	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	189.0	0	SC	0	6.43	0	35.130	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	200.0	0	SC	0	6.41	0	35.129	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	201.0	0	SC	0	6.41	0	35.129	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	211.0	0	SC	0	6.39	0	35.130	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	222.0	0	SC	0	6.34	0	35.127	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	233.0	0	SC	0	6.31	0	35.126	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	244.0	0	SC	0	6.26	0	35.126	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	250.0	0	SC	0	6.23	0	35.123	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	251.0	0	SC	0	6.22	0	35.123	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	266.0	0	SC	0	6.11	0	35.115	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	288.0	0	SC	0	5.92	0	35.101	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	300.0	0	SC	0	5.82	0	35.100	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	301.0	0	SC	0	5.82	0	35.100	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	310.0	0	SC	0	5.71	0	35.093	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	332.0	0	SC	0	5.59	0	35.090	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	354.0	0	SC	0	5.50	0	35.088	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	376.0	0	SC	0	5.36	0	35.081	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	398.0	0	SC	0	5.14	0	35.066	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	400.0	0	SC	0	5.13	0	35.067	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	401.0	0	SC	0	5.13	0	35.067	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	420.0	0	SC	0	4.99	0	35.064	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	442.0	0	SC	0	4.77	0	35.057	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	464.0	0	SC	0	4.54	0	35.050	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	486.0	0	SC	0	4.45	0	35.058	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	500.0	0	SC	0	4.30	0	35.052	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	501.0	0	SC	0	4.30	0	35.055	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	508.0	0	SC	0	4.26	0	35.056	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	530.0	0	SC	0	3.99	0	35.045	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	552.0	0	SC	0	3.71	0	35.041	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	574.0	0	SC	0	3.37	0	35.019	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	596.0	0	SC	0	2.69	0	34.978	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	600.0	0	SC	0	2.57	0	34.969	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	601.0	0	SC	0	2.53	0	34.969	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	618.0	0	SC	0	2.22	0	34.959	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	640.0	0	SC	0	1.71	0	34.933	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	662.0	0	SC	0	1.24	0	34.918	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	684.0	0	SC	0	0.90	0	34.911	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	700.0	0	SC	0	0.73	0	34.908	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	701.0	0	SC	0	0.72	0	34.909	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	706.0	0	SC	0	0.67	0	34.908	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	728.0	0	SC	0	0.46	0	34.904	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	750.0	0	SC	0	0.27	0	34.902	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	772.0	0	SC	0	0.16	0	34.902	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	794.0	0	SC	0	-0.02	0	34.900	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	800.0	0	SC	0	-0.07	0	34.900	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	801.0	0	SC	0	-0.08	0	34.900	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	816.0	0	SC	0	-0.12	0	34.901	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	838.0	0	SC	0	-0.18	0	34.900	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	860.0	0	SC	0	-0.26	0	34.901	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	882.0	0	SC	0	-0.32	0	34.903	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	900.0	0	SC	0	-0.37	0	34.903	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	901.0	0	SC	0	-0.37	0	34.903	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	904.0	0	SC	0	-0.37	0	34.903	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	926.0	0	SC	0	-0.42	0	34.903	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	948.0	0	SC	0	-0.50	0	34.904	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	970.0	0	SC	0	-0.51	0	34.905	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	992.0	0	SC	0	-0.54	0	34.905	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	1000.0	0	SC	0	-0.55	0	34.905	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	1001.0	0	SC	0	-0.55	0	34.905	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	1014.0	0	SC	0	-0.57	0	34.906	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	1036.0	0	SC	0	-0.59	0	34.906	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	1058.0	0	SC	0	-0.62	0	34.907	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	1080.0	0	SC	0	-0.64	0	34.907	0
@5594__19941245	001	B	07/01/1994	00:00	16.0000	70.0000	0	1090.0	0	SC	0	-0.65	0	34.907	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	2.0	0	SC	0	8.19	0	34.818	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	3.0	0	SC	0	8.19	0	34.818	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	10.0	0	SC	0	8.19	0	34.819	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	11.0	0	SC	0	8.19	0	34.819	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	18.0	0	SC	0	8.18	0	34.823	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	20.0	0	SC	0	8.18	0	34.826	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	21.0	0	SC	0	8.17	0	34.834	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	30.0	0	SC	0	7.83	0	34.892	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	31.0	0	SC	0	7.76	0	34.899	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	34.0	0	SC	0	7.26	0	34.892	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	50.0	0	SC	0	6.94	0	35.009	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	51.0	0	SC	0	6.97	0	35.021	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	66.0	0	SC	0	6.98	0	35.076	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	75.0	0	SC	0	6.90	0	35.078	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	76.0	0	SC	0	6.88	0	35.083	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	82.0	0	SC	0	6.87	0	35.099	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	98.0	0	SC	0	6.79	0	35.109	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	100.0	0	SC	0	6.78	0	35.110	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	101.0	0	SC	0	6.78	0	35.111	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	114.0	0	SC	0	6.67	0	35.117	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	125.0	0	SC	0	6.58	0	35.113	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	126.0	0	SC	0	6.59	0	35.117	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	130.0	0	SC	0	6.63	0	35.126	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	146.0	0	SC	0	6.56	0	35.127	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	150.0	0	SC	0	6.54	0	35.126	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	151.0	0	SC	0	6.53	0	35.126	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	162.0	0	SC	0	6.48	0	35.125	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	178.0	0	SC	0	6.46	0	35.130	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	194.0	0	SC	0	6.41	0	35.127	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	200.0	0	SC	0	6.39	0	35.126	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	201.0	0	SC	0	6.38	0	35.126	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	210.0	0	SC	0	6.33	0	35.125	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	226.0	0	SC	0	6.27	0	35.124	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	242.0	0	SC	0	6.12	0	35.113	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	250.0	0	SC	0	6.08	0	35.112	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	251.0	0	SC	0	6.08	0	35.112	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	258.0	0	SC	0	6.01	0	35.107	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	274.0	0	SC	0	5.93	0	35.104	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	290.0	0	SC	0	5.86	0	35.101	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	300.0	0	SC	0	5.78	0	35.098	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	301.0	0	SC	0	5.77	0	35.098	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	306.0	0	SC	0	5.77	0	35.098	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	322.0	0	SC	0	5.66	0	35.094	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	338.0	0	SC	0	5.56	0	35.090	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	354.0	0	SC	0	5.48	0	35.086	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	386.0	0	SC	0	5.20	0	35.073	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	400.0	0	SC	0	4.99	0	35.066	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	401.0	0	SC	0	4.98	0	35.066	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	418.0	0	SC	0	4.87	0	35.065	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	450.0	0	SC	0	4.61	0	35.054	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	482.0	0	SC	0	4.41	0	35.058	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	500.0	0	SC	0	4.16	0	35.047	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	501.0	0	SC	0	4.15	0	35.047	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	514.0	0	SC	0	4.01	0	35.044	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	546.0	0	SC	0	3.63	0	35.033	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	578.0	0	SC	0	3.26	0	35.013	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	600.0	0	SC	0	2.95	0	34.999	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	601.0	0	SC	0	2.94	0	35.000	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	610.0	0	SC	0	2.72	0	34.981	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	642.0	0	SC	0	2.01	0	34.950	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	674.0	0	SC	0	1.40	0	34.921	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	700.0	0	SC	0	0.97	0	34.910	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	701.0	0	SC	0	0.96	0	34.912	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	706.0	0	SC	0	0.94	0	34.910	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	738.0	0	SC	0	0.51	0	34.901	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	770.0	0	SC	0	0.32	0	34.902	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	800.0	0	SC	0	0.12	0	34.899	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	801.0	0	SC	0	0.11	0	34.901	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	802.0	0	SC	0	0.11	0	34.902	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	834.0	0	SC	0	-0.03	0	34.902	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	866.0	0	SC	0	-0.12	0	34.902	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	898.0	0	SC	0	-0.22	0	34.902	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	900.0	0	SC	0	-0.22	0	34.902	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	901.0	0	SC	0	-0.22	0	34.903	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	930.0	0	SC	0	-0.27	0	34.902	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	962.0	0	SC	0	-0.37	0	34.903	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	994.0	0	SC	0	-0.43	0	34.904	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	1000.0	0	SC	0	-0.44	0	34.904	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	1001.0	0	SC	0	-0.44	0	34.904	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	1026.0	0	SC	0	-0.47	0	34.905	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	1058.0	0	SC	0	-0.53	0	34.905	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	1090.0	0	SC	0	-0.57	0	34.906	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	1122.0	0	SC	0	-0.61	0	34.906	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	1154.0	0	SC	0	-0.64	0	34.906	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	1186.0	0	SC	0	-0.67	0	34.907	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	1218.0	0	SC	0	-0.70	0	34.907	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	1250.0	0	SC	0	-0.72	0	34.908	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	1282.0	0	SC	0	-0.74	0	34.909	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	1314.0	0	SC	0	-0.76	0	34.908	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	1346.0	0	SC	0	-0.79	0	34.909	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	1378.0	0	SC	0	-0.80	0	34.909	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	1410.0	0	SC	0	-0.82	0	34.910	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	1442.0	0	SC	0	-0.83	0	34.910	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	1474.0	0	SC	0	-0.85	0	34.910	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	1506.0	0	SC	0	-0.86	0	34.910	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	1538.0	0	SC	0	-0.87	0	34.910	0
@5594__19941245	002	B	07/01/1994	16:00	15.0000	71.0000	0	1551.0	0	SC	0	-0.87	0	34.910	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	2.0	0	SC	0	7.88	0	34.602	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	3.0	0	SC	0	7.88	0	34.601	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	10.0	0	SC	0	7.88	0	34.601	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	11.0	0	SC	0	7.88	0	34.601	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	16.0	0	SC	0	7.88	0	34.601	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	20.0	0	SC	0	7.88	0	34.602	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	21.0	0	SC	0	7.88	0	34.602	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	30.0	0	SC	0	7.88	0	34.603	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	31.0	0	SC	0	7.88	0	34.604	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	44.0	0	SC	0	7.16	0	34.862	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	50.0	0	SC	0	7.02	0	34.937	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	51.0	0	SC	0	7.02	0	34.943	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	58.0	0	SC	0	7.01	0	34.992	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	72.0	0	SC	0	6.69	0	35.025	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	75.0	0	SC	0	6.60	0	35.024	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	76.0	0	SC	0	6.61	0	35.027	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	86.0	0	SC	0	6.56	0	35.047	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	100.0	0	SC	0	6.49	0	35.070	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	101.0	0	SC	0	6.49	0	35.077	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	114.0	0	SC	0	6.47	0	35.094	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	125.0	0	SC	0	6.51	0	35.113	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	126.0	0	SC	0	6.50	0	35.113	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	128.0	0	SC	0	6.49	0	35.114	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	142.0	0	SC	0	6.47	0	35.123	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	150.0	0	SC	0	6.48	0	35.132	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	151.0	0	SC	0	6.48	0	35.132	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	156.0	0	SC	0	6.43	0	35.124	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	170.0	0	SC	0	6.37	0	35.126	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	184.0	0	SC	0	6.33	0	35.121	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	198.0	0	SC	0	6.22	0	35.118	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	200.0	0	SC	0	6.20	0	35.117	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	201.0	0	SC	0	6.20	0	35.117	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	212.0	0	SC	0	6.12	0	35.112	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	226.0	0	SC	0	6.04	0	35.107	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	240.0	0	SC	0	5.96	0	35.104	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	250.0	0	SC	0	5.90	0	35.103	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	251.0	0	SC	0	5.90	0	35.103	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	254.0	0	SC	0	5.88	0	35.103	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	268.0	0	SC	0	5.82	0	35.100	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	282.0	0	SC	0	5.80	0	35.099	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	296.0	0	SC	0	5.69	0	35.096	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	300.0	0	SC	0	5.69	0	35.096	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	301.0	0	SC	0	5.68	0	35.096	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	310.0	0	SC	0	5.64	0	35.095	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	324.0	0	SC	0	5.58	0	35.093	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	338.0	0	SC	0	5.48	0	35.089	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	366.0	0	SC	0	5.36	0	35.083	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	394.0	0	SC	0	5.19	0	35.075	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	400.0	0	SC	0	5.16	0	35.074	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	401.0	0	SC	0	5.15	0	35.074	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	422.0	0	SC	0	5.04	0	35.072	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	450.0	0	SC	0	4.85	0	35.065	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	478.0	0	SC	0	4.71	0	35.066	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	500.0	0	SC	0	4.54	0	35.056	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	501.0	0	SC	0	4.54	0	35.056	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	506.0	0	SC	0	4.49	0	35.054	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	534.0	0	SC	0	4.17	0	35.047	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	562.0	0	SC	0	3.82	0	35.028	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	590.0	0	SC	0	3.31	0	35.008	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	600.0	0	SC	0	3.19	0	35.003	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	601.0	0	SC	0	3.17	0	35.003	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	618.0	0	SC	0	2.96	0	34.998	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	646.0	0	SC	0	2.58	0	34.979	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	674.0	0	SC	0	1.98	0	34.950	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	700.0	0	SC	0	1.65	0	34.937	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	701.0	0	SC	0	1.64	0	34.937	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	702.0	0	SC	0	1.61	0	34.936	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	730.0	0	SC	0	1.00	0	34.914	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	758.0	0	SC	0	0.80	0	34.912	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	786.0	0	SC	0	0.56	0	34.907	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	800.0	0	SC	0	0.46	0	34.907	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	801.0	0	SC	0	0.44	0	34.907	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	814.0	0	SC	0	0.32	0	34.904	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	842.0	0	SC	0	0.12	0	34.905	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	870.0	0	SC	0	-0.01	0	34.903	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	898.0	0	SC	0	-0.16	0	34.904	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	900.0	0	SC	0	-0.17	0	34.902	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	901.0	0	SC	0	-0.18	0	34.901	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	926.0	0	SC	0	-0.25	0	34.903	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	954.0	0	SC	0	-0.32	0	34.904	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	982.0	0	SC	0	-0.38	0	34.904	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	1000.0	0	SC	0	-0.41	0	34.904	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	1001.0	0	SC	0	-0.41	0	34.904	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	1010.0	0	SC	0	-0.43	0	34.904	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	1038.0	0	SC	0	-0.47	0	34.905	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	1066.0	0	SC	0	-0.51	0	34.905	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	1094.0	0	SC	0	-0.55	0	34.906	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	1122.0	0	SC	0	-0.60	0	34.906	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	1150.0	0	SC	0	-0.63	0	34.907	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	1178.0	0	SC	0	-0.66	0	34.907	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	1206.0	0	SC	0	-0.68	0	34.907	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	1234.0	0	SC	0	-0.70	0	34.907	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	1262.0	0	SC	0	-0.72	0	34.909	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	1290.0	0	SC	0	-0.74	0	34.908	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	1318.0	0	SC	0	-0.76	0	34.908	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	1346.0	0	SC	0	-0.80	0	34.907	0
@5594__19941245	003	B	07/02/1994	19:00	15.0000	71.5000	0	1354.0	0	SC	0	-0.83	0	34.908	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	3.0	0	SC	0	7.63	0	34.538	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	4.0	0	SC	0	7.62	0	34.540	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	8.0	0	SC	0	7.63	0	34.539	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	10.0	0	SC	0	7.63	0	34.539	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	11.0	0	SC	0	7.62	0	34.542	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	13.0	0	SC	0	7.62	0	34.542	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	18.0	0	SC	0	7.56	0	34.570	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	20.0	0	SC	0	7.55	0	34.582	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	21.0	0	SC	0	7.56	0	34.570	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	23.0	0	SC	0	7.40	0	34.674	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	28.0	0	SC	0	7.08	0	34.822	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	30.0	0	SC	0	6.95	0	34.819	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	31.0	0	SC	0	6.98	0	34.838	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	33.0	0	SC	0	7.04	0	34.879	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	38.0	0	SC	0	6.81	0	34.885	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	43.0	0	SC	0	6.30	0	34.850	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	48.0	0	SC	0	6.32	0	34.881	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	50.0	0	SC	0	6.38	0	34.912	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	51.0	0	SC	0	6.44	0	34.930	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	53.0	0	SC	0	6.42	0	34.932	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	58.0	0	SC	0	6.53	0	34.965	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	63.0	0	SC	0	6.53	0	34.994	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	68.0	0	SC	0	6.68	0	35.044	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	73.0	0	SC	0	6.64	0	35.055	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	75.0	0	SC	0	6.62	0	35.057	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	76.0	0	SC	0	6.62	0	35.062	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	78.0	0	SC	0	6.63	0	35.066	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	83.0	0	SC	0	6.52	0	35.055	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	88.0	0	SC	0	6.59	0	35.080	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	93.0	0	SC	0	6.57	0	35.085	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	98.0	0	SC	0	6.58	0	35.096	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	100.0	0	SC	0	6.60	0	35.105	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	101.0	0	SC	0	6.61	0	35.106	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	103.0	0	SC	0	6.61	0	35.109	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	108.0	0	SC	0	6.62	0	35.120	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	113.0	0	SC	0	6.59	0	35.122	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	118.0	0	SC	0	6.47	0	35.103	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	123.0	0	SC	0	6.48	0	35.113	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	125.0	0	SC	0	6.45	0	35.109	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	126.0	0	SC	0	6.44	0	35.110	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	128.0	0	SC	0	6.43	0	35.108	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	133.0	0	SC	0	6.41	0	35.112	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	138.0	0	SC	0	6.41	0	35.116	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	143.0	0	SC	0	6.40	0	35.119	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	148.0	0	SC	0	6.41	0	35.124	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	150.0	0	SC	0	6.41	0	35.125	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	151.0	0	SC	0	6.41	0	35.125	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	153.0	0	SC	0	6.41	0	35.125	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	158.0	0	SC	0	6.39	0	35.124	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	163.0	0	SC	0	6.37	0	35.122	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	168.0	0	SC	0	6.37	0	35.125	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	173.0	0	SC	0	6.37	0	35.127	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	178.0	0	SC	0	6.36	0	35.126	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	183.0	0	SC	0	6.33	0	35.125	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	188.0	0	SC	0	6.30	0	35.123	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	193.0	0	SC	0	6.29	0	35.124	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	198.0	0	SC	0	6.29	0	35.125	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	200.0	0	SC	0	6.29	0	35.125	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	201.0	0	SC	0	6.29	0	35.125	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	203.0	0	SC	0	6.28	0	35.126	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	208.0	0	SC	0	6.27	0	35.125	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	213.0	0	SC	0	6.25	0	35.124	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	218.0	0	SC	0	6.24	0	35.122	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	223.0	0	SC	0	6.23	0	35.122	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	228.0	0	SC	0	6.21	0	35.120	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	233.0	0	SC	0	6.16	0	35.117	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	238.0	0	SC	0	6.11	0	35.112	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	243.0	0	SC	0	6.09	0	35.112	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	248.0	0	SC	0	6.04	0	35.109	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	250.0	0	SC	0	6.02	0	35.108	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	251.0	0	SC	0	6.01	0	35.108	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	253.0	0	SC	0	6.01	0	35.108	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	263.0	0	SC	0	5.94	0	35.105	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	273.0	0	SC	0	5.89	0	35.103	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	283.0	0	SC	0	5.86	0	35.103	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	293.0	0	SC	0	5.83	0	35.101	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	300.0	0	SC	0	5.79	0	35.100	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	301.0	0	SC	0	5.78	0	35.100	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	303.0	0	SC	0	5.78	0	35.098	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	313.0	0	SC	0	5.71	0	35.097	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	323.0	0	SC	0	5.64	0	35.095	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	333.0	0	SC	0	5.57	0	35.090	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	343.0	0	SC	0	5.50	0	35.086	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	353.0	0	SC	0	5.46	0	35.084	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	363.0	0	SC	0	5.38	0	35.079	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	373.0	0	SC	0	5.33	0	35.074	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	383.0	0	SC	0	5.25	0	35.071	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	393.0	0	SC	0	5.21	0	35.069	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	400.0	0	SC	0	5.19	0	35.076	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	401.0	0	SC	0	5.19	0	35.076	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	403.0	0	SC	0	5.19	0	35.077	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	413.0	0	SC	0	5.17	0	35.077	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	423.0	0	SC	0	5.05	0	35.071	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	433.0	0	SC	0	5.05	0	35.075	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	443.0	0	SC	0	4.96	0	35.070	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	453.0	0	SC	0	4.88	0	35.073	0
@5594__19941245	004	B	07/02/1994	23:00	16.0000	71.5000	0	462.0	0	SC	0	4.84	0	35.072	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	1.0	0	SC	0	7.45	0	34.567	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	2.0	0	SC	0	7.33	4	34.706	4
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	5.0	0	SC	0	7.31	4	34.473	4
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	9.0	0	SC	0	7.61	0	34.847	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	10.0	0	SC	0	7.61	0	34.847	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	11.0	0	SC	0	7.61	0	34.848	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	13.0	0	SC	0	7.61	0	34.848	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	17.0	0	SC	0	7.61	0	34.847	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	20.0	0	SC	0	7.61	0	34.847	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	21.0	0	SC	0	7.61	0	34.847	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	25.0	0	SC	0	7.61	0	34.846	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	29.0	0	SC	0	7.59	0	34.848	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	30.0	0	SC	0	7.58	0	34.852	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	31.0	0	SC	0	7.57	0	34.851	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	33.0	0	SC	0	7.52	0	34.853	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	37.0	0	SC	0	7.34	0	34.874	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	41.0	0	SC	0	7.00	0	34.935	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	45.0	0	SC	0	6.88	0	34.960	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	49.0	0	SC	0	6.79	0	34.990	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	50.0	0	SC	0	6.80	0	34.993	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	51.0	0	SC	0	6.80	0	34.996	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	53.0	0	SC	0	6.79	0	35.004	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	57.0	0	SC	0	6.76	0	35.029	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	61.0	0	SC	0	6.61	0	35.030	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	65.0	0	SC	0	6.62	0	35.045	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	69.0	0	SC	0	6.57	0	35.056	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	73.0	0	SC	0	6.55	0	35.070	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	75.0	0	SC	0	6.57	0	35.075	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	76.0	0	SC	0	6.55	0	35.080	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	77.0	0	SC	0	6.54	0	35.086	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	81.0	0	SC	0	6.55	0	35.096	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	85.0	0	SC	0	6.49	0	35.094	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	89.0	0	SC	0	6.48	0	35.101	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	93.0	0	SC	0	6.47	0	35.104	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	97.0	0	SC	0	6.46	0	35.101	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	100.0	0	SC	0	6.45	0	35.106	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	101.0	0	SC	0	6.43	0	35.105	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	105.0	0	SC	0	6.38	0	35.107	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	109.0	0	SC	0	6.34	0	35.111	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	113.0	0	SC	0	6.31	0	35.112	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	117.0	0	SC	0	6.30	0	35.113	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	121.0	0	SC	0	6.28	0	35.115	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	125.0	0	SC	0	6.27	0	35.115	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	126.0	0	SC	0	6.23	0	35.112	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	129.0	0	SC	0	6.15	0	35.111	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	133.0	0	SC	0	6.11	0	35.109	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	137.0	0	SC	0	6.06	0	35.107	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	141.0	0	SC	0	6.06	0	35.108	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	145.0	0	SC	0	6.04	0	35.108	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	149.0	0	SC	0	6.02	0	35.107	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	150.0	0	SC	0	6.01	0	35.107	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	151.0	0	SC	0	6.00	0	35.107	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	153.0	0	SC	0	5.99	0	35.105	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	157.0	0	SC	0	5.96	0	35.105	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	161.0	0	SC	0	5.90	0	35.103	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	165.0	0	SC	0	5.88	0	35.102	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	169.0	0	SC	0	5.87	0	35.102	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	173.0	0	SC	0	5.86	0	35.102	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	177.0	0	SC	0	5.84	0	35.101	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	181.0	0	SC	0	5.81	0	35.100	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	185.0	0	SC	0	5.79	0	35.100	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	189.0	0	SC	0	5.78	0	35.099	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	193.0	0	SC	0	5.75	0	35.098	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	197.0	0	SC	0	5.73	0	35.098	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	200.0	0	SC	0	5.71	0	35.097	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	201.0	0	SC	0	5.71	0	35.097	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	205.0	0	SC	0	5.68	0	35.094	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	209.0	0	SC	0	5.65	0	35.094	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	213.0	0	SC	0	5.64	0	35.093	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	217.0	0	SC	0	5.60	0	35.091	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	221.0	0	SC	0	5.59	0	35.090	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	225.0	0	SC	0	5.59	0	35.091	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	229.0	0	SC	0	5.57	0	35.090	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	233.0	0	SC	0	5.54	0	35.090	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	237.0	0	SC	0	5.52	0	35.090	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	241.0	0	SC	0	5.51	0	35.090	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	245.0	0	SC	0	5.44	0	35.087	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	249.0	0	SC	0	5.41	0	35.085	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	250.0	0	SC	0	5.40	0	35.086	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	251.0	0	SC	0	5.40	0	35.085	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	253.0	0	SC	0	5.39	0	35.086	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	257.0	0	SC	0	5.38	0	35.084	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	261.0	0	SC	0	5.36	0	35.085	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	265.0	0	SC	0	5.35	0	35.085	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	269.0	0	SC	0	5.35	0	35.085	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	273.0	0	SC	0	5.35	0	35.085	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	277.0	0	SC	0	5.35	0	35.086	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	281.0	0	SC	0	5.35	0	35.086	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	285.0	0	SC	0	5.35	0	35.086	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	289.0	0	SC	0	5.35	0	35.086	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	293.0	0	SC	0	5.35	0	35.085	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	297.0	0	SC	0	5.35	0	35.086	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	300.0	0	SC	0	5.35	0	35.086	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	301.0	0	SC	0	5.35	0	35.086	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	305.0	0	SC	0	5.35	0	35.086	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	313.0	0	SC	0	5.35	0	35.086	0
@5594__19941245	005	B	07/03/1994	01:00	17.0000	71.5000	0	320.0	0	SC	0	5.35	0	35.084	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	3.0	0	SC	4	7.87	0	34.697	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	4.0	0	SC	4	7.87	0	34.704	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	10.0	0	SC	4	7.87	0	34.710	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	11.0	0	SC	4	7.85	0	34.722	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	17.0	0	SC	4	7.82	0	34.716	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	20.0	0	SC	4	7.78	0	34.722	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	21.0	0	SC	4	7.78	0	34.721	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	24.0	0	SC	4	7.78	0	34.726	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	30.0	0	SC	4	7.75	0	34.739	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	31.0	0	SC	4	7.74	0	34.742	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	38.0	0	SC	4	7.68	0	34.756	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	45.0	0	SC	4	7.40	0	34.837	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	50.0	0	SC	4	7.18	0	34.878	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	51.0	0	SC	4	7.14	0	34.883	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	52.0	0	SC	4	7.13	0	34.883	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	59.0	0	SC	4	7.02	0	34.901	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	66.0	0	SC	4	6.87	0	34.938	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	73.0	0	SC	4	6.60	0	34.968	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	75.0	0	SC	4	6.60	0	34.992	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	76.0	0	SC	4	6.58	0	34.994	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	80.0	0	SC	4	6.58	0	34.998	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	87.0	0	SC	4	6.60	0	35.033	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	94.0	0	SC	4	6.56	0	35.058	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	100.0	0	SC	4	6.54	0	35.070	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	101.0	0	SC	4	6.53	0	35.071	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	108.0	0	SC	4	6.52	0	35.088	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	115.0	0	SC	4	6.50	0	35.102	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	122.0	0	SC	4	6.46	0	35.107	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	125.0	0	SC	4	6.46	0	35.114	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	126.0	0	SC	4	6.48	0	35.117	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	129.0	0	SC	4	6.47	0	35.119	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	136.0	0	SC	4	6.43	0	35.118	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	143.0	0	SC	4	6.42	0	35.119	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	150.0	0	SC	4	6.41	0	35.120	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	151.0	0	SC	4	6.41	0	35.120	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	157.0	0	SC	4	6.40	0	35.122	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	164.0	0	SC	4	6.38	0	35.122	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	171.0	0	SC	4	6.35	0	35.122	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	178.0	0	SC	4	6.33	0	35.121	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	185.0	0	SC	4	6.30	0	35.120	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	192.0	0	SC	4	6.29	0	35.121	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	199.0	0	SC	4	6.28	0	35.121	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	200.0	0	SC	4	6.28	0	35.121	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	201.0	0	SC	4	6.28	0	35.121	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	206.0	0	SC	4	6.27	0	35.120	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	213.0	0	SC	4	6.25	0	35.119	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	220.0	0	SC	4	6.21	0	35.117	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	227.0	0	SC	4	6.17	0	35.115	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	234.0	0	SC	4	6.13	0	35.112	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	241.0	0	SC	4	6.10	0	35.111	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	248.0	0	SC	4	6.05	0	35.109	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	250.0	0	SC	4	6.04	0	35.108	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	251.0	0	SC	4	6.03	0	35.107	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	255.0	0	SC	4	5.99	0	35.106	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	262.0	0	SC	4	5.94	0	35.103	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	269.0	0	SC	4	5.90	0	35.102	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	276.0	0	SC	4	5.85	0	35.101	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	283.0	0	SC	4	5.84	0	35.101	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	290.0	0	SC	4	5.77	0	35.099	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	297.0	0	SC	4	5.74	0	35.098	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	300.0	0	SC	4	5.73	0	35.098	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	301.0	0	SC	4	5.72	0	35.096	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	304.0	0	SC	4	5.70	0	35.097	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	311.0	0	SC	4	5.66	0	35.095	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	318.0	0	SC	4	5.61	0	35.094	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	325.0	0	SC	4	5.55	0	35.092	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	332.0	0	SC	4	5.51	0	35.092	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	339.0	0	SC	4	5.48	0	35.090	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	346.0	0	SC	4	5.43	0	35.089	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	353.0	0	SC	4	5.40	0	35.087	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	360.0	0	SC	4	5.36	0	35.085	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	367.0	0	SC	4	5.35	0	35.085	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	374.0	0	SC	4	5.31	0	35.079	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	381.0	0	SC	4	5.25	0	35.079	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	395.0	0	SC	4	5.18	0	35.077	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	400.0	0	SC	4	5.16	0	35.076	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	401.0	0	SC	4	5.15	0	35.076	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	409.0	0	SC	4	5.03	0	35.069	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	423.0	0	SC	4	4.94	0	35.065	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	437.0	0	SC	4	4.82	0	35.061	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	451.0	0	SC	4	4.72	0	35.057	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	465.0	0	SC	4	4.56	0	35.053	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	479.0	0	SC	4	4.42	0	35.049	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	493.0	0	SC	4	4.33	0	35.048	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	500.0	0	SC	4	4.32	0	35.049	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	501.0	0	SC	4	4.32	0	35.049	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	507.0	0	SC	4	4.27	0	35.047	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	521.0	0	SC	4	4.22	0	35.046	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	535.0	0	SC	4	4.13	0	35.043	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	549.0	0	SC	4	4.07	0	35.046	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	563.0	0	SC	4	3.98	0	35.044	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	577.0	0	SC	4	3.83	0	35.034	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	591.0	0	SC	4	3.69	0	35.027	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	600.0	0	SC	4	3.60	0	35.019	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	601.0	0	SC	4	3.59	0	35.025	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	605.0	0	SC	4	3.55	0	35.021	0
@5594__19941245	006	B	07/03/1994	02:00	17.0000	71.0000	0	606.0	0	SC	4	3.55	0	35.021	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	3.0	0	SC	0	7.30	0	34.805	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	4.0	0	SC	0	7.30	0	34.791	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	5.0	0	SC	0	7.30	0	34.800	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	7.0	0	SC	0	7.29	0	34.807	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	9.0	0	SC	0	7.29	0	34.795	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	10.0	0	SC	0	7.29	0	34.803	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	11.0	0	SC	0	7.29	0	34.805	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	13.0	0	SC	0	7.29	0	34.806	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	15.0	0	SC	0	7.29	0	34.806	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	19.0	0	SC	0	7.30	0	34.806	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	20.0	0	SC	0	7.29	0	34.807	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	21.0	0	SC	0	7.29	0	34.806	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	23.0	0	SC	0	7.29	0	34.806	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	27.0	0	SC	0	7.28	0	34.808	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	30.0	0	SC	0	7.28	0	34.807	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	31.0	0	SC	0	7.28	0	34.807	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	35.0	0	SC	0	7.26	0	34.809	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	39.0	0	SC	0	7.21	0	34.811	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	43.0	0	SC	0	6.83	0	34.874	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	47.0	0	SC	0	6.63	0	34.911	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	50.0	0	SC	0	6.53	0	34.927	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	51.0	0	SC	0	6.50	0	34.934	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	55.0	0	SC	0	6.41	0	34.957	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	59.0	0	SC	0	6.38	0	34.978	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	63.0	0	SC	0	6.38	0	34.995	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	67.0	0	SC	0	6.35	0	35.007	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	71.0	0	SC	0	6.33	0	35.031	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	75.0	0	SC	0	6.33	0	35.042	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	76.0	0	SC	0	6.33	0	35.045	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	79.0	0	SC	0	6.33	0	35.051	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	83.0	0	SC	0	6.32	0	35.060	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	87.0	0	SC	0	6.31	0	35.067	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	91.0	0	SC	0	6.31	0	35.075	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	95.0	0	SC	0	6.35	0	35.090	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	99.0	0	SC	0	6.37	0	35.102	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	100.0	0	SC	0	6.39	0	35.107	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	101.0	0	SC	0	6.40	0	35.108	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	103.0	0	SC	0	6.38	0	35.109	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	107.0	0	SC	0	6.36	0	35.106	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	111.0	0	SC	0	6.33	0	35.106	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	115.0	0	SC	0	6.31	0	35.105	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	119.0	0	SC	0	6.29	0	35.104	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	123.0	0	SC	0	6.28	0	35.106	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	125.0	0	SC	0	6.29	0	35.109	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	126.0	0	SC	0	6.29	0	35.109	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	127.0	0	SC	0	6.29	0	35.110	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	131.0	0	SC	0	6.31	0	35.116	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	135.0	0	SC	0	6.28	0	35.115	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	139.0	0	SC	0	6.28	0	35.114	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	143.0	0	SC	0	6.23	0	35.110	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	147.0	0	SC	0	6.17	0	35.107	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	150.0	0	SC	0	6.14	0	35.106	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	151.0	0	SC	0	6.14	0	35.106	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	155.0	0	SC	0	6.13	0	35.105	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	159.0	0	SC	0	6.11	0	35.106	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	163.0	0	SC	0	6.10	0	35.105	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	167.0	0	SC	0	6.05	0	35.104	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	171.0	0	SC	0	6.03	0	35.104	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	175.0	0	SC	0	6.02	0	35.104	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	179.0	0	SC	0	6.02	0	35.103	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	183.0	0	SC	0	5.99	0	35.103	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	187.0	0	SC	0	5.98	0	35.103	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	191.0	0	SC	0	5.96	0	35.102	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	195.0	0	SC	0	5.94	0	35.103	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	199.0	0	SC	0	5.92	0	35.102	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	200.0	0	SC	0	5.91	0	35.103	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	201.0	0	SC	0	5.91	0	35.103	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	203.0	0	SC	0	5.90	0	35.102	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	207.0	0	SC	0	5.88	0	35.101	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	211.0	0	SC	0	5.86	0	35.101	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	215.0	0	SC	0	5.85	0	35.101	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	219.0	0	SC	0	5.84	0	35.099	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	223.0	0	SC	0	5.81	0	35.100	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	227.0	0	SC	0	5.78	0	35.099	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	231.0	0	SC	0	5.76	0	35.099	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	235.0	0	SC	0	5.74	0	35.098	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	239.0	0	SC	0	5.72	0	35.099	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	243.0	0	SC	0	5.71	0	35.098	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	247.0	0	SC	0	5.70	0	35.098	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	250.0	0	SC	0	5.69	0	35.098	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	251.0	0	SC	0	5.69	0	35.098	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	255.0	0	SC	0	5.67	0	35.097	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	259.0	0	SC	0	5.65	0	35.097	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	263.0	0	SC	0	5.61	0	35.095	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	267.0	0	SC	0	5.57	0	35.093	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	271.0	0	SC	0	5.53	0	35.092	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	275.0	0	SC	0	5.45	0	35.087	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	279.0	0	SC	0	5.37	0	35.082	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	283.0	0	SC	0	5.26	0	35.079	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	287.0	0	SC	0	5.20	0	35.075	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	291.0	0	SC	0	5.11	0	35.074	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	295.0	0	SC	0	5.06	0	35.073	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	299.0	0	SC	0	5.05	0	35.073	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	300.0	0	SC	0	5.05	0	35.073	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	301.0	0	SC	0	5.04	0	35.073	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	303.0	0	SC	0	5.04	0	35.073	0
@5594__19941245	007	B	07/03/1994	18:00	17.0000	72.0000	0	305.0	0	SC	0	5.04	0	35.074	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	3.0	0	SC	0	6.73	0	34.988	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	4.0	0	SC	0	6.73	0	34.988	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	8.0	0	SC	0	6.73	0	34.988	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	10.0	0	SC	0	6.73	0	34.988	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	11.0	0	SC	0	6.73	0	34.988	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	13.0	0	SC	0	6.73	0	34.988	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	18.0	0	SC	0	6.73	0	34.988	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	20.0	0	SC	0	6.73	0	34.988	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	21.0	0	SC	0	6.73	0	34.988	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	23.0	0	SC	0	6.73	0	34.988	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	28.0	0	SC	0	6.72	0	34.988	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	30.0	0	SC	0	6.72	0	34.988	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	31.0	0	SC	0	6.72	0	34.988	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	33.0	0	SC	0	6.72	0	34.987	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	38.0	0	SC	0	6.66	0	34.993	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	43.0	0	SC	0	6.58	0	34.999	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	48.0	0	SC	0	6.18	0	35.052	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	50.0	0	SC	0	6.14	0	35.058	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	51.0	0	SC	0	6.12	0	35.065	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	53.0	0	SC	0	6.12	0	35.069	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	58.0	0	SC	0	6.09	0	35.075	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	63.0	0	SC	0	6.02	0	35.083	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	68.0	0	SC	0	5.98	0	35.087	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	73.0	0	SC	0	5.94	0	35.089	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	75.0	0	SC	0	5.92	0	35.090	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	76.0	0	SC	0	5.92	0	35.090	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	78.0	0	SC	0	5.91	0	35.090	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	83.0	0	SC	0	5.86	0	35.091	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	88.0	0	SC	0	5.81	0	35.092	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	93.0	0	SC	0	5.77	0	35.092	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	98.0	0	SC	0	5.74	0	35.091	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	100.0	0	SC	0	5.70	0	35.091	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	101.0	0	SC	0	5.68	0	35.091	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	103.0	0	SC	0	5.67	0	35.092	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	108.0	0	SC	0	5.61	0	35.092	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	113.0	0	SC	0	5.58	0	35.093	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	118.0	0	SC	0	5.53	0	35.092	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	123.0	0	SC	0	5.51	0	35.094	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	125.0	0	SC	0	5.46	0	35.087	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	126.0	0	SC	0	5.43	0	35.087	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	128.0	0	SC	0	5.40	0	35.081	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	133.0	0	SC	0	5.38	0	35.081	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	138.0	0	SC	0	5.39	0	35.088	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	143.0	0	SC	0	5.35	0	35.091	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	148.0	0	SC	0	5.33	0	35.089	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	150.0	0	SC	0	5.32	0	35.089	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	151.0	0	SC	0	5.31	0	35.088	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	153.0	0	SC	0	5.28	0	35.084	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	158.0	0	SC	0	5.22	0	35.079	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	163.0	0	SC	0	5.21	0	35.080	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	168.0	0	SC	0	5.17	0	35.079	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	173.0	0	SC	0	5.13	0	35.080	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	178.0	0	SC	0	5.07	0	35.075	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	183.0	0	SC	0	5.02	0	35.071	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	188.0	0	SC	0	5.00	0	35.074	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	193.0	0	SC	0	4.96	0	35.071	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	198.0	0	SC	0	4.92	0	35.069	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	200.0	0	SC	0	4.88	0	35.068	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	201.0	0	SC	0	4.88	0	35.069	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	203.0	0	SC	0	4.85	0	35.068	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	208.0	0	SC	0	4.82	0	35.066	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	213.0	0	SC	0	4.76	0	35.066	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	218.0	0	SC	0	4.70	0	35.064	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	223.0	0	SC	0	4.68	0	35.066	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	228.0	0	SC	0	4.68	0	35.067	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	233.0	0	SC	0	4.66	0	35.069	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	238.0	0	SC	0	4.66	0	35.079	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	243.0	0	SC	0	4.61	0	35.074	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	248.0	0	SC	0	4.47	0	35.061	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	250.0	0	SC	0	4.43	0	35.060	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	251.0	0	SC	0	4.42	0	35.059	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	253.0	0	SC	0	4.42	0	35.060	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	258.0	0	SC	0	4.35	0	35.057	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	263.0	0	SC	0	4.27	0	35.053	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	268.0	0	SC	0	4.20	0	35.049	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	273.0	0	SC	0	4.13	0	35.045	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	278.0	0	SC	0	4.01	0	35.039	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	283.0	0	SC	0	3.91	0	35.032	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	288.0	0	SC	0	3.81	0	35.030	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	293.0	0	SC	0	3.78	0	35.027	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	300.0	0	SC	0	3.56	0	35.022	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	301.0	0	SC	0	3.57	0	35.022	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	303.0	0	SC	0	3.57	0	35.025	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	313.0	0	SC	0	3.60	0	35.037	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	323.0	0	SC	0	3.27	0	34.994	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	333.0	0	SC	0	2.97	0	35.002	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	343.0	0	SC	0	2.96	0	35.004	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	353.0	0	SC	0	2.82	0	34.998	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	363.0	0	SC	0	2.77	0	35.005	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	373.0	0	SC	0	2.64	0	35.004	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	383.0	0	SC	0	2.53	0	35.005	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	393.0	0	SC	0	2.47	0	35.008	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	400.0	0	SC	0	2.28	0	35.007	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	401.0	0	SC	0	2.27	0	35.008	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	403.0	0	SC	0	2.22	0	35.007	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	413.0	0	SC	0	2.06	0	35.008	0
@5594__19941245	008	B	07/04/1994	05:00	17.0000	73.0000	0	422.0	0	SC	0	1.95	0	35.011	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	2.0	0	SC	0	6.72	0	35.018	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	3.0	0	SC	0	6.72	0	35.021	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	7.0	0	SC	0	6.72	0	35.021	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	10.0	0	SC	0	6.72	0	35.021	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	11.0	0	SC	0	6.72	0	35.021	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	12.0	0	SC	0	6.72	0	35.022	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	17.0	0	SC	0	6.72	0	35.022	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	20.0	0	SC	0	6.72	0	35.022	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	21.0	0	SC	0	6.72	0	35.022	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	22.0	0	SC	0	6.72	0	35.022	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	27.0	0	SC	0	6.72	0	35.022	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	30.0	0	SC	0	6.72	0	35.022	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	31.0	0	SC	0	6.72	0	35.022	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	32.0	0	SC	0	6.72	0	35.022	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	37.0	0	SC	0	6.57	0	35.026	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	42.0	0	SC	0	6.08	0	35.068	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	47.0	0	SC	0	6.02	0	35.073	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	50.0	0	SC	0	5.98	0	35.074	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	51.0	0	SC	0	5.96	0	35.073	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	52.0	0	SC	0	5.95	0	35.073	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	57.0	0	SC	0	5.81	0	35.075	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	62.0	0	SC	0	5.73	0	35.081	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	67.0	0	SC	0	5.70	0	35.083	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	72.0	0	SC	0	5.67	0	35.081	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	75.0	0	SC	0	5.65	0	35.084	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	76.0	0	SC	0	5.64	0	35.083	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	77.0	0	SC	0	5.63	0	35.084	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	82.0	0	SC	0	5.60	0	35.083	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	87.0	0	SC	0	5.55	0	35.081	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	92.0	0	SC	0	5.53	0	35.082	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	97.0	0	SC	0	5.51	0	35.084	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	100.0	0	SC	0	5.50	0	35.085	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	101.0	0	SC	0	5.49	0	35.085	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	102.0	0	SC	0	5.49	0	35.086	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	107.0	0	SC	0	5.47	0	35.085	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	112.0	0	SC	0	5.43	0	35.085	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	117.0	0	SC	0	5.40	0	35.084	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	122.0	0	SC	0	5.37	0	35.082	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	125.0	0	SC	0	5.35	0	35.082	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	126.0	0	SC	0	5.34	0	35.082	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	127.0	0	SC	0	5.33	0	35.081	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	132.0	0	SC	0	5.29	0	35.077	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	137.0	0	SC	0	5.27	0	35.078	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	142.0	0	SC	0	5.22	0	35.077	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	147.0	0	SC	0	5.21	0	35.077	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	150.0	0	SC	0	5.20	0	35.077	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	151.0	0	SC	0	5.19	0	35.077	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	152.0	0	SC	0	5.19	0	35.076	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	157.0	0	SC	0	5.14	0	35.078	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	162.0	0	SC	0	5.14	0	35.082	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	167.0	0	SC	0	5.11	0	35.082	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	172.0	0	SC	0	5.09	0	35.081	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	177.0	0	SC	0	5.03	0	35.079	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	182.0	0	SC	0	5.00	0	35.078	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	187.0	0	SC	0	4.95	0	35.075	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	192.0	0	SC	0	4.93	0	35.074	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	197.0	0	SC	0	4.88	0	35.073	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	200.0	0	SC	0	4.86	0	35.071	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	201.0	0	SC	0	4.86	0	35.071	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	202.0	0	SC	0	4.85	0	35.072	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	207.0	0	SC	0	4.79	0	35.069	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	212.0	0	SC	0	4.73	0	35.068	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	217.0	0	SC	0	4.65	0	35.064	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	222.0	0	SC	0	4.54	0	35.056	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	227.0	0	SC	0	4.50	0	35.055	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	232.0	0	SC	0	4.38	0	35.048	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	237.0	0	SC	0	4.31	0	35.049	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	242.0	0	SC	0	4.28	0	35.048	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	247.0	0	SC	0	4.18	0	35.022	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	250.0	0	SC	0	4.13	0	35.044	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	251.0	0	SC	0	4.13	0	35.040	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	252.0	0	SC	0	4.09	0	35.041	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	257.0	0	SC	0	4.02	0	35.038	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	262.0	0	SC	0	3.96	0	35.035	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	267.0	0	SC	0	3.90	0	35.033	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	272.0	0	SC	0	3.75	0	35.028	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	277.0	0	SC	0	3.72	0	35.026	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	282.0	0	SC	0	3.62	0	35.020	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	287.0	0	SC	0	3.51	0	35.015	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	292.0	0	SC	0	3.43	0	35.008	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	297.0	0	SC	0	3.27	0	34.997	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	300.0	0	SC	0	3.23	0	35.000	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	301.0	0	SC	0	3.22	0	35.000	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	302.0	0	SC	0	3.22	0	34.999	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	312.0	0	SC	0	3.07	0	34.997	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	322.0	0	SC	0	2.94	0	34.999	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	332.0	0	SC	0	2.85	0	35.002	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	342.0	0	SC	0	2.75	0	35.002	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	352.0	0	SC	0	2.65	0	35.001	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	362.0	0	SC	0	2.57	0	35.005	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	372.0	0	SC	0	2.45	0	35.006	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	382.0	0	SC	0	2.39	0	35.008	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	392.0	0	SC	0	2.33	0	35.009	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	400.0	0	SC	0	2.30	0	35.009	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	401.0	0	SC	0	2.29	0	35.009	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	402.0	0	SC	0	2.27	0	35.007	0
@5594__19941245	009	B	07/04/1994	10:00	17.0000	73.5000	0	406.0	0	SC	0	2.21	0	35.010	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	2.0	0	SC	0	6.57	0	34.906	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	3.0	0	SC	0	6.55	0	34.943	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	4.0	0	SC	0	6.56	0	34.953	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	5.0	0	SC	0	6.55	0	34.912	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	6.0	0	SC	0	6.57	0	34.899	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	7.0	0	SC	0	6.56	0	34.905	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	8.0	0	SC	0	6.55	0	34.915	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	9.0	0	SC	0	6.55	0	34.938	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	10.0	0	SC	0	6.55	0	35.005	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	11.0	0	SC	0	6.55	0	35.011	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	12.0	0	SC	0	6.55	0	35.013	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	13.0	0	SC	0	6.55	0	35.013	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	14.0	0	SC	0	6.55	0	35.013	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	17.0	0	SC	0	6.54	0	35.014	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	20.0	0	SC	0	6.44	0	35.021	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	21.0	0	SC	0	6.46	0	35.018	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	23.0	0	SC	0	6.36	0	35.024	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	26.0	0	SC	0	6.21	0	35.045	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	29.0	0	SC	0	6.14	0	35.056	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	30.0	0	SC	0	6.13	0	35.057	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	31.0	0	SC	0	6.10	0	35.058	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	32.0	0	SC	0	6.03	0	35.071	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	35.0	0	SC	0	5.97	0	35.081	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	38.0	0	SC	0	5.94	0	35.084	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	41.0	0	SC	0	5.93	0	35.086	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	44.0	0	SC	0	5.91	0	35.086	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	47.0	0	SC	0	5.86	0	35.089	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	50.0	0	SC	0	5.84	0	35.089	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	51.0	0	SC	0	5.83	0	35.089	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	53.0	0	SC	0	5.81	0	35.090	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	56.0	0	SC	0	5.79	0	35.090	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	59.0	0	SC	0	5.74	0	35.091	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	62.0	0	SC	0	5.70	0	35.090	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	65.0	0	SC	0	5.66	0	35.092	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	68.0	0	SC	0	5.66	0	35.092	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	71.0	0	SC	0	5.64	0	35.091	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	74.0	0	SC	0	5.63	0	35.091	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	75.0	0	SC	0	5.62	0	35.091	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	76.0	0	SC	0	5.62	0	35.091	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	77.0	0	SC	0	5.61	0	35.090	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	80.0	0	SC	0	5.58	0	35.090	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	83.0	0	SC	0	5.56	0	35.091	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	86.0	0	SC	0	5.53	0	35.090	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	89.0	0	SC	0	5.50	0	35.090	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	92.0	0	SC	0	5.47	0	35.090	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	95.0	0	SC	0	5.42	0	35.089	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	98.0	0	SC	0	5.39	0	35.087	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	100.0	0	SC	0	5.36	0	35.089	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	101.0	0	SC	0	5.35	0	35.085	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	104.0	0	SC	0	5.25	0	35.084	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	107.0	0	SC	0	5.19	0	35.083	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	110.0	0	SC	0	5.16	0	35.079	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	113.0	0	SC	0	5.13	0	35.082	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	116.0	0	SC	0	5.11	0	35.081	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	119.0	0	SC	0	5.07	0	35.080	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	122.0	0	SC	0	5.05	0	35.081	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	125.0	0	SC	0	5.03	0	35.081	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	126.0	0	SC	0	5.01	0	35.080	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	128.0	0	SC	0	4.94	0	35.079	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	131.0	0	SC	0	4.91	0	35.079	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	134.0	0	SC	0	4.87	0	35.081	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	137.0	0	SC	0	4.86	0	35.081	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	140.0	0	SC	0	4.85	0	35.080	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	143.0	0	SC	0	4.80	0	35.072	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	146.0	0	SC	0	4.67	0	35.064	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	149.0	0	SC	0	4.55	0	35.059	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	150.0	0	SC	0	4.53	0	35.058	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	151.0	0	SC	0	4.52	0	35.059	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	152.0	0	SC	0	4.52	0	35.058	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	155.0	0	SC	0	4.50	0	35.058	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	158.0	0	SC	0	4.50	0	35.059	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	161.0	0	SC	0	4.43	0	35.051	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	164.0	0	SC	0	4.37	0	35.052	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	167.0	0	SC	0	4.36	0	35.051	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	170.0	0	SC	0	4.33	0	35.050	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	173.0	0	SC	0	4.32	0	35.050	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	176.0	0	SC	0	4.32	0	35.050	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	179.0	0	SC	0	4.31	0	35.050	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	182.0	0	SC	0	4.30	0	35.049	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	185.0	0	SC	0	4.30	0	35.049	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	188.0	0	SC	0	4.29	0	35.049	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	191.0	0	SC	0	4.29	0	35.048	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	194.0	0	SC	0	4.27	0	35.045	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	197.0	0	SC	0	4.20	0	35.040	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	200.0	0	SC	0	4.16	0	35.037	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	201.0	0	SC	0	4.15	0	35.035	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	203.0	0	SC	0	4.13	0	35.033	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	206.0	0	SC	0	4.06	0	35.028	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	209.0	0	SC	0	4.05	0	35.027	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	212.0	0	SC	0	3.72	0	34.991	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	215.0	0	SC	0	3.54	0	34.970	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	218.0	0	SC	0	3.38	0	34.954	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	221.0	0	SC	0	3.31	0	34.959	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	224.0	0	SC	0	3.48	0	35.003	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	227.0	0	SC	0	3.68	0	35.033	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	230.0	0	SC	0	3.78	0	35.045	0
@5594__19941245	010	B	07/04/1994	14:00	17.0000	74.0000	0	232.0	0	SC	0	3.79	0	35.047	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	2.0	0	SC	0	5.87	0	34.969	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	3.0	0	SC	0	5.87	0	34.970	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	4.0	0	SC	0	5.86	0	34.969	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	5.0	0	SC	0	5.87	0	34.970	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	6.0	0	SC	0	5.87	0	34.971	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	8.0	0	SC	0	5.87	0	34.969	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	10.0	0	SC	0	5.87	0	34.970	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	11.0	0	SC	0	5.87	0	34.970	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	12.0	0	SC	0	5.86	0	34.969	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	14.0	0	SC	0	5.86	0	34.969	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	16.0	0	SC	0	5.86	0	34.969	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	18.0	0	SC	0	5.87	0	34.969	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	20.0	0	SC	0	5.87	0	34.970	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	21.0	0	SC	0	5.87	0	34.970	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	22.0	0	SC	0	5.87	0	34.970	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	24.0	0	SC	0	5.85	0	34.966	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	26.0	0	SC	0	5.82	0	34.963	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	28.0	0	SC	0	5.74	0	34.959	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	30.0	0	SC	0	5.72	0	34.958	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	31.0	0	SC	0	5.70	0	34.956	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	32.0	0	SC	0	5.69	0	34.957	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	34.0	0	SC	0	5.67	0	34.956	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	36.0	0	SC	0	5.60	0	34.947	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	38.0	0	SC	0	5.53	0	34.946	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	40.0	0	SC	0	5.42	0	34.934	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	42.0	0	SC	0	5.30	0	34.937	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	44.0	0	SC	0	5.17	0	34.931	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	46.0	0	SC	0	4.97	0	34.922	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	48.0	0	SC	0	4.80	0	34.916	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	50.0	0	SC	0	4.40	0	34.897	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	51.0	0	SC	0	4.34	0	34.882	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	52.0	0	SC	0	4.20	0	34.862	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	54.0	0	SC	0	3.44	0	34.829	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	56.0	0	SC	0	3.20	0	34.823	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	58.0	0	SC	0	2.99	0	34.816	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	60.0	0	SC	0	2.83	0	34.822	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	62.0	0	SC	0	2.79	0	34.823	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	64.0	0	SC	0	2.77	0	34.827	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	66.0	0	SC	0	2.74	0	34.826	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	68.0	0	SC	0	2.68	0	34.824	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	70.0	0	SC	0	2.57	0	34.830	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	72.0	0	SC	0	2.52	0	34.830	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	74.0	0	SC	0	2.45	0	34.828	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	75.0	0	SC	0	2.43	0	34.830	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	76.0	0	SC	0	2.41	0	34.830	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	78.0	0	SC	0	2.37	0	34.835	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	80.0	0	SC	0	2.37	0	34.838	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	82.0	0	SC	0	2.37	0	34.841	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	84.0	0	SC	0	2.36	0	34.842	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	86.0	0	SC	0	2.37	0	34.846	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	88.0	0	SC	0	2.38	0	34.848	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	90.0	0	SC	0	2.38	0	34.849	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	92.0	0	SC	0	2.38	0	34.850	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	94.0	0	SC	0	2.38	0	34.852	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	96.0	0	SC	0	2.39	0	34.854	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	98.0	0	SC	0	2.39	0	34.855	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	100.0	0	SC	0	2.39	0	34.856	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	101.0	0	SC	0	2.40	0	34.856	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	102.0	0	SC	0	2.40	0	34.857	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	104.0	0	SC	0	2.40	0	34.860	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	106.0	0	SC	0	2.39	0	34.860	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	108.0	0	SC	0	2.40	0	34.860	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	110.0	0	SC	0	2.40	0	34.864	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	112.0	0	SC	0	2.41	0	34.866	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	114.0	0	SC	0	2.40	0	34.865	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	116.0	0	SC	0	2.40	0	34.866	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	118.0	0	SC	0	2.41	0	34.868	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	120.0	0	SC	0	2.42	0	34.869	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	122.0	0	SC	0	2.44	0	34.872	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	124.0	0	SC	0	2.45	0	34.872	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	125.0	0	SC	0	2.45	0	34.873	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	126.0	0	SC	0	2.45	0	34.873	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	128.0	0	SC	0	2.45	0	34.874	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	130.0	0	SC	0	2.46	0	34.874	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	132.0	0	SC	0	2.46	0	34.874	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	134.0	0	SC	0	2.46	0	34.874	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	136.0	0	SC	0	2.46	0	34.874	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	138.0	0	SC	0	2.46	0	34.875	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	140.0	0	SC	0	2.45	0	34.874	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	142.0	0	SC	0	2.45	0	34.875	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	144.0	0	SC	0	2.46	0	34.877	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	146.0	0	SC	0	2.46	0	34.877	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	148.0	0	SC	0	2.47	0	34.879	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	150.0	0	SC	0	2.47	0	34.880	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	151.0	0	SC	0	2.48	0	34.881	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	152.0	0	SC	0	2.48	0	34.881	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	154.0	0	SC	0	2.48	0	34.882	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	156.0	0	SC	0	2.48	0	34.881	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	158.0	0	SC	0	2.48	0	34.881	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	160.0	0	SC	0	2.49	0	34.883	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	162.0	0	SC	0	2.50	0	34.885	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	164.0	0	SC	0	2.50	0	34.885	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	166.0	0	SC	0	2.51	0	34.887	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	168.0	0	SC	0	2.52	0	34.889	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	170.0	0	SC	0	2.54	0	34.895	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	172.0	0	SC	0	2.55	0	34.898	0
@5594__19941245	011	B	07/05/1994	10:00	17.0000	74.5000	0	174.0	0	SC	0	2.56	0	34.898	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	2.0	0	SC	0	6.76	0	34.983	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	3.0	0	SC	0	6.76	0	34.983	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	10.0	0	SC	0	6.77	0	34.984	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	11.0	0	SC	0	6.77	0	34.983	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	12.0	0	SC	0	6.76	0	34.983	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	20.0	0	SC	0	6.75	0	34.983	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	21.0	0	SC	0	6.75	0	34.983	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	22.0	0	SC	0	6.75	0	34.983	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	30.0	0	SC	0	6.75	0	34.983	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	31.0	0	SC	0	6.75	0	34.984	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	32.0	0	SC	0	6.75	0	34.984	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	42.0	0	SC	0	6.74	0	34.986	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	50.0	0	SC	0	6.62	0	35.009	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	51.0	0	SC	0	6.57	0	35.019	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	52.0	0	SC	0	6.55	0	35.024	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	62.0	0	SC	0	6.38	0	35.057	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	72.0	0	SC	0	6.28	0	35.071	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	75.0	0	SC	0	6.26	0	35.073	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	76.0	0	SC	0	6.26	0	35.073	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	82.0	0	SC	0	6.24	0	35.075	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	92.0	0	SC	0	6.17	0	35.080	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	100.0	0	SC	0	6.09	0	35.089	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	101.0	0	SC	0	6.09	0	35.088	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	102.0	0	SC	0	6.09	0	35.088	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	112.0	0	SC	0	6.03	0	35.094	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	122.0	0	SC	0	5.96	0	35.096	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	125.0	0	SC	0	5.94	0	35.095	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	126.0	0	SC	0	5.93	0	35.094	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	132.0	0	SC	0	5.89	0	35.091	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	142.0	0	SC	0	5.84	0	35.093	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	150.0	0	SC	0	5.79	0	35.094	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	151.0	0	SC	0	5.79	0	35.094	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	152.0	0	SC	0	5.78	0	35.093	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	162.0	0	SC	0	5.71	0	35.094	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	172.0	0	SC	0	5.67	0	35.094	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	182.0	0	SC	0	5.64	0	35.094	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	192.0	0	SC	0	5.56	0	35.093	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	200.0	0	SC	0	5.53	0	35.092	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	201.0	0	SC	0	5.53	0	35.092	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	202.0	0	SC	0	5.53	0	35.092	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	212.0	0	SC	0	5.53	0	35.093	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	222.0	0	SC	0	5.49	0	35.092	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	232.0	0	SC	0	5.45	0	35.091	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	242.0	0	SC	0	5.36	0	35.089	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	250.0	0	SC	0	5.30	0	35.087	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	251.0	0	SC	0	5.30	0	35.087	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	252.0	0	SC	0	5.30	0	35.087	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	262.0	0	SC	0	5.27	0	35.087	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	272.0	0	SC	0	5.14	0	35.083	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	282.0	0	SC	0	5.01	0	35.071	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	292.0	0	SC	0	4.92	0	35.070	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	300.0	0	SC	0	4.78	0	35.067	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	301.0	0	SC	0	4.78	0	35.067	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	302.0	0	SC	0	4.77	0	35.066	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	322.0	0	SC	0	4.69	0	35.067	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	342.0	0	SC	0	4.45	0	35.071	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	362.0	0	SC	0	4.21	0	35.067	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	382.0	0	SC	0	4.12	0	35.065	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	400.0	0	SC	0	4.00	0	35.060	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	401.0	0	SC	0	4.00	0	35.061	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	402.0	0	SC	0	3.99	0	35.060	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	422.0	0	SC	0	3.82	0	35.054	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	442.0	0	SC	0	3.57	0	35.043	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	462.0	0	SC	0	3.49	0	35.039	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	482.0	0	SC	0	3.41	0	35.036	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	500.0	0	SC	0	3.25	0	35.029	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	501.0	0	SC	0	3.25	0	35.029	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	502.0	0	SC	0	3.25	0	35.028	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	522.0	0	SC	0	3.00	0	35.023	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	542.0	0	SC	0	2.88	0	35.020	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	562.0	0	SC	0	2.85	0	35.019	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	582.0	0	SC	0	2.68	0	35.017	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	600.0	0	SC	0	2.56	0	35.013	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	601.0	0	SC	0	2.55	0	35.014	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	602.0	0	SC	0	2.55	0	35.014	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	622.0	0	SC	0	2.50	0	35.014	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	642.0	0	SC	0	2.38	0	35.011	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	662.0	0	SC	0	2.28	0	35.010	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	682.0	0	SC	0	2.23	0	35.010	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	700.0	0	SC	0	2.20	0	35.010	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	701.0	0	SC	0	2.19	0	35.008	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	702.0	0	SC	0	2.18	0	35.008	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	722.0	0	SC	0	2.11	0	35.007	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	742.0	0	SC	0	2.08	0	35.006	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	762.0	0	SC	0	2.04	0	35.004	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	782.0	0	SC	0	2.00	0	35.003	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	800.0	0	SC	0			34.998	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	801.0	0	SC	0			35.000	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	802.0	0	SC	0			34.998	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	822.0	0	SC	0	1.04	0	34.935	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	842.0	0	SC	0	0.44	0	34.910	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	862.0	0	SC	0	0.35	0	34.921	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	882.0	0	SC	0	0.04	0	34.916	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	900.0	0	SC	0	-0.23	0	34.909	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	901.0	0	SC	0	-0.23	0	34.911	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	902.0	0	SC	0	-0.23	0	34.910	0
@5594__19941245	012	B	07/05/1994	14:00	16.0000	74.5000	0	922.0	0	SC	0	-0.46	0	34.907	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	3.0	0	SC	0	6.92	0	34.951	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	4.0	0	SC	0	6.92	0	34.951	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	8.0	0	SC	0	6.92	0	34.951	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	10.0	0	SC	0	6.92	0	34.951	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	11.0	0	SC	0	6.92	0	34.951	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	13.0	0	SC	0	6.92	0	34.951	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	18.0	0	SC	0	6.92	0	34.951	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	20.0	0	SC	0	6.92	0	34.951	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	21.0	0	SC	0	6.92	0	34.951	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	23.0	0	SC	0	6.92	0	34.951	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	28.0	0	SC	0	6.92	0	34.951	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	30.0	0	SC	0	6.92	0	34.951	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	31.0	0	SC	0	6.92	0	34.951	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	33.0	0	SC	0	6.91	0	34.951	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	38.0	0	SC	0	6.87	0	34.954	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	43.0	0	SC	0	6.79	0	34.966	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	48.0	0	SC	0	6.67	0	34.981	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	50.0	0	SC	0	6.55	0	35.001	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	51.0	0	SC	0	6.52	0	35.007	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	53.0	0	SC	0	6.50	0	35.011	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	58.0	0	SC	0	6.44	0	35.018	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	63.0	0	SC	0	6.32	0	35.041	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	68.0	0	SC	0	6.31	0	35.057	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	73.0	0	SC	0	6.27	0	35.075	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	75.0	0	SC	0	6.27	0	35.078	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	76.0	0	SC	0	6.26	0	35.079	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	78.0	0	SC	0	6.26	0	35.080	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	83.0	0	SC	0	6.26	0	35.079	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	88.0	0	SC	0	6.26	0	35.080	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	93.0	0	SC	0	6.25	0	35.080	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	98.0	0	SC	0	6.25	0	35.082	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	100.0	0	SC	0	6.23	0	35.086	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	101.0	0	SC	0	6.23	0	35.089	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	103.0	0	SC	0	6.23	0	35.088	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	108.0	0	SC	0	6.22	0	35.098	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	113.0	0	SC	0	6.22	0	35.103	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	118.0	0	SC	0	6.21	0	35.104	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	123.0	0	SC	0	6.21	0	35.103	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	125.0	0	SC	0	6.21	0	35.103	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	126.0	0	SC	0	6.21	0	35.102	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	128.0	0	SC	0	6.20	0	35.102	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	133.0	0	SC	0	6.18	0	35.102	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	138.0	0	SC	0	6.14	0	35.099	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	143.0	0	SC	0	5.90	0	35.090	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	148.0	0	SC	0	5.87	0	35.091	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	150.0	0	SC	0	5.86	0	35.088	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	151.0	0	SC	0	5.84	0	35.092	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	153.0	0	SC	0	5.83	0	35.092	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	158.0	0	SC	0	5.80	0	35.091	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	163.0	0	SC	0	5.79	0	35.092	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	168.0	0	SC	0	5.79	0	35.093	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	173.0	0	SC	0	5.74	0	35.093	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	178.0	0	SC	0	5.70	0	35.093	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	183.0	0	SC	0	5.69	0	35.094	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	188.0	0	SC	0	5.67	0	35.093	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	193.0	0	SC	0	5.63	0	35.094	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	198.0	0	SC	0	5.62	0	35.095	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	200.0	0	SC	0	5.60	0	35.093	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	201.0	0	SC	0	5.58	0	35.094	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	203.0	0	SC	0	5.57	0	35.093	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	208.0	0	SC	0	5.56	0	35.092	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	213.0	0	SC	0	5.54	0	35.093	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	218.0	0	SC	0	5.53	0	35.094	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	223.0	0	SC	0	5.47	0	35.092	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	228.0	0	SC	0	5.46	0	35.090	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	233.0	0	SC	0	5.42	0	35.090	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	238.0	0	SC	0	5.38	0	35.088	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	243.0	0	SC	0	5.34	0	35.089	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	250.0	0	SC	0	5.30	0	35.088	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	251.0	0	SC	0	5.30	0	35.088	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	253.0	0	SC	0	5.27	0	35.086	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	263.0	0	SC	0	5.23	0	35.087	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	273.0	0	SC	0	5.11	0	35.083	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	283.0	0	SC	0	5.09	0	35.084	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	293.0	0	SC	0	5.02	0	35.082	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	300.0	0	SC	0	4.99	0	35.081	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	301.0	0	SC	0	4.98	0	35.081	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	303.0	0	SC	0	4.96	0	35.080	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	313.0	0	SC	0	4.88	0	35.077	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	323.0	0	SC	0	4.84	0	35.076	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	333.0	0	SC	0	4.72	0	35.073	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	343.0	0	SC	0	4.66	0	35.071	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	353.0	0	SC	0	4.60	0	35.071	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	363.0	0	SC	0	4.55	0	35.068	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	373.0	0	SC	0	4.47	0	35.063	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	383.0	0	SC	0	4.44	0	35.062	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	393.0	0	SC	0	4.31	0	35.054	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	400.0	0	SC	0	4.24	0	35.051	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	401.0	0	SC	0	4.23	0	35.050	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	403.0	0	SC	0	4.16	0	35.050	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	413.0	0	SC	0	4.08	0	35.049	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	423.0	0	SC	0	3.91	0	35.043	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	433.0	0	SC	0	3.79	0	35.037	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	443.0	0	SC	0	3.14	0	35.012	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	453.0	0	SC	0	2.62	0	34.985	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	463.0	0	SC	0	2.28	0	35.001	0
@5594__19941245	013	B	07/05/1994	19:00	16.0000	74.0000	0	465.0	0	SC	0	2.26	0	35.005	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	2.0	0	SC	0	7.15	0	34.751	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	3.0	0	SC	0	7.15	0	34.754	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	6.0	0	SC	0	7.16	0	34.829	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	10.0	0	SC	0	7.16	0	34.833	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	11.0	0	SC	0	7.15	0	34.837	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	14.0	0	SC	0	7.13	0	34.864	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	18.0	0	SC	0	7.13	0	34.884	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	20.0	0	SC	0	7.13	0	34.887	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	21.0	0	SC	0	7.14	0	34.896	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	22.0	0	SC	0	7.14	0	34.902	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	26.0	0	SC	0	7.14	0	34.904	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	30.0	0	SC	0	7.14	0	34.904	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	31.0	0	SC	0	7.14	0	34.905	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	34.0	0	SC	0	7.13	0	34.905	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	38.0	0	SC	0	7.13	0	34.904	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	42.0	0	SC	0	7.09	0	34.903	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	46.0	0	SC	0	6.56	0	34.936	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	50.0	0	SC	0	6.43	0	34.974	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	51.0	0	SC	0	6.40	0	34.990	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	54.0	0	SC	0	6.34	0	35.010	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	58.0	0	SC	0	6.34	0	35.029	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	62.0	0	SC	0	6.37	0	35.055	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	66.0	0	SC	0	6.38	0	35.071	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	70.0	0	SC	0	6.37	0	35.078	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	74.0	0	SC	0	6.40	0	35.094	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	75.0	0	SC	0	6.40	0	35.099	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	76.0	0	SC	0	6.41	0	35.101	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	78.0	0	SC	0	6.41	0	35.103	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	82.0	0	SC	0	6.41	0	35.107	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	86.0	0	SC	0	6.39	0	35.111	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	90.0	0	SC	0	6.38	0	35.112	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	94.0	0	SC	0	6.38	0	35.113	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	98.0	0	SC	0	6.36	0	35.113	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	100.0	0	SC	0	6.35	0	35.113	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	101.0	0	SC	0	6.34	0	35.110	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	102.0	0	SC	0	6.33	0	35.113	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	106.0	0	SC	0	6.27	0	35.105	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	110.0	0	SC	0	6.27	0	35.110	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	114.0	0	SC	0	6.23	0	35.107	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	118.0	0	SC	0	6.20	0	35.104	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	122.0	0	SC	0	6.19	0	35.108	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	125.0	0	SC	0	6.16	0	35.106	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	126.0	0	SC	0	6.16	0	35.104	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	130.0	0	SC	0	6.14	0	35.108	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	134.0	0	SC	0	6.12	0	35.107	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	138.0	0	SC	0	6.10	0	35.107	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	142.0	0	SC	0	6.07	0	35.107	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	146.0	0	SC	0	6.04	0	35.106	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	150.0	0	SC	0	6.03	0	35.105	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	151.0	0	SC	0	6.02	0	35.104	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	154.0	0	SC	0	6.01	0	35.105	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	158.0	0	SC	0	6.00	0	35.103	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	162.0	0	SC	0	5.97	0	35.104	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	166.0	0	SC	0	5.95	0	35.104	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	170.0	0	SC	0	5.93	0	35.103	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	174.0	0	SC	0	5.91	0	35.103	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	178.0	0	SC	0	5.90	0	35.104	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	182.0	0	SC	0	5.87	0	35.102	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	186.0	0	SC	0	5.85	0	35.101	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	190.0	0	SC	0	5.82	0	35.100	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	194.0	0	SC	0	5.79	0	35.098	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	198.0	0	SC	0	5.76	0	35.097	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	200.0	0	SC	0	5.74	0	35.097	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	201.0	0	SC	0	5.73	0	35.097	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	202.0	0	SC	0	5.73	0	35.097	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	206.0	0	SC	0	5.70	0	35.097	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	210.0	0	SC	0	5.68	0	35.097	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	214.0	0	SC	0	5.67	0	35.097	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	218.0	0	SC	0	5.67	0	35.097	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	222.0	0	SC	0	5.65	0	35.097	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	226.0	0	SC	0	5.64	0	35.097	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	230.0	0	SC	0	5.62	0	35.097	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	234.0	0	SC	0	5.61	0	35.096	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	238.0	0	SC	0	5.60	0	35.096	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	242.0	0	SC	0	5.56	0	35.095	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	246.0	0	SC	0	5.54	0	35.094	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	250.0	0	SC	0	5.52	0	35.093	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	251.0	0	SC	0	5.52	0	35.093	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	254.0	0	SC	0	5.51	0	35.092	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	258.0	0	SC	0	5.49	0	35.092	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	262.0	0	SC	0	5.47	0	35.091	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	266.0	0	SC	0	5.46	0	35.092	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	270.0	0	SC	0	5.42	0	35.090	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	274.0	0	SC	0	5.40	0	35.089	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	282.0	0	SC	0	5.37	0	35.089	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	290.0	0	SC	0	5.32	0	35.087	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	298.0	0	SC	0	5.27	0	35.085	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	300.0	0	SC	0	5.26	0	35.083	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	301.0	0	SC	0	5.25	0	35.083	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	306.0	0	SC	0	5.19	0	35.081	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	314.0	0	SC	0	5.12	0	35.078	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	322.0	0	SC	0	5.06	0	35.077	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	330.0	0	SC	0	5.01	0	35.076	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	338.0	0	SC	0	4.88	0	35.070	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	346.0	0	SC	0	4.86	0	35.070	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	354.0	0	SC	0	4.83	0	35.070	0
@5594__19941245	014	B	07/06/1994	00:00	17.0000	72.5000	0	355.0	0	SC	0	4.82	0	35.070	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	1.0	0	SC	0	7.25	0	34.861	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	2.0	0	SC	0	7.25	0	34.870	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	6.0	0	SC	0	7.25	0	34.897	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	10.0	0	SC	0	7.25	0	34.897	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	11.0	0	SC	0	7.25	0	34.897	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	16.0	0	SC	0	7.25	0	34.897	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	20.0	0	SC	0	7.25	0	34.897	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	21.0	0	SC	0	7.25	0	34.897	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	26.0	0	SC	0	7.19	0	34.903	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	30.0	0	SC	0	7.12	0	34.919	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	31.0	0	SC	0	7.10	0	34.929	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	36.0	0	SC	0	7.01	0	34.965	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	41.0	0	SC	0	6.91	0	34.968	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	46.0	0	SC	0	6.49	0	34.986	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	50.0	0	SC	0	6.32	0	35.003	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	51.0	0	SC	0	6.31	0	35.009	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	56.0	0	SC	0	6.33	0	35.035	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	61.0	0	SC	0	6.35	0	35.058	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	66.0	0	SC	0	6.40	0	35.084	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	71.0	0	SC	0	6.41	0	35.092	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	75.0	0	SC	0	6.42	0	35.098	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	76.0	0	SC	0	6.43	0	35.100	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	81.0	0	SC	0	6.48	0	35.117	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	86.0	0	SC	0	6.49	0	35.123	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	91.0	0	SC	0	6.48	0	35.125	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	96.0	0	SC	0	6.47	0	35.126	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	100.0	0	SC	0	6.47	0	35.126	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	101.0	0	SC	0	6.47	0	35.126	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	106.0	0	SC	0	6.46	0	35.126	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	111.0	0	SC	0	6.45	0	35.126	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	116.0	0	SC	0	6.43	0	35.126	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	121.0	0	SC	0	6.43	0	35.127	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	125.0	0	SC	0	6.41	0	35.126	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	126.0	0	SC	0	6.41	0	35.126	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	131.0	0	SC	0	6.38	0	35.122	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	136.0	0	SC	0	6.34	0	35.120	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	141.0	0	SC	0	6.32	0	35.119	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	146.0	0	SC	0	6.31	0	35.119	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	150.0	0	SC	0	6.29	0	35.118	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	151.0	0	SC	0	6.29	0	35.118	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	156.0	0	SC	0	6.25	0	35.116	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	161.0	0	SC	0	6.23	0	35.115	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	166.0	0	SC	0	6.17	0	35.112	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	171.0	0	SC	0	6.16	0	35.112	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	176.0	0	SC	0	6.15	0	35.111	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	181.0	0	SC	0	6.10	0	35.109	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	186.0	0	SC	0	6.04	0	35.103	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	191.0	0	SC	0	6.02	0	35.106	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	196.0	0	SC	0	5.94	0	35.098	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	200.0	0	SC	0	5.91	0	35.099	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	201.0	0	SC	0	5.90	0	35.096	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	206.0	0	SC	0	5.86	0	35.096	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	211.0	0	SC	0	5.84	0	35.096	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	216.0	0	SC	0	5.83	0	35.097	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	221.0	0	SC	0	5.82	0	35.097	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	226.0	0	SC	0	5.80	0	35.098	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	231.0	0	SC	0	5.80	0	35.098	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	236.0	0	SC	0	5.77	0	35.098	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	241.0	0	SC	0	5.73	0	35.098	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	246.0	0	SC	0	5.73	0	35.097	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	250.0	0	SC	0	5.72	0	35.097	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	251.0	0	SC	0	5.72	0	35.097	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	256.0	0	SC	0	5.68	0	35.095	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	261.0	0	SC	0	5.67	0	35.096	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	266.0	0	SC	0	5.66	0	35.096	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	271.0	0	SC	0	5.64	0	35.097	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	276.0	0	SC	0	5.61	0	35.096	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	281.0	0	SC	0	5.58	0	35.095	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	286.0	0	SC	0	5.55	0	35.095	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	291.0	0	SC	0	5.51	0	35.093	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	296.0	0	SC	0	5.47	0	35.092	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	300.0	0	SC	0	5.46	0	35.093	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	301.0	0	SC	0	5.46	0	35.092	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	306.0	0	SC	0	5.42	0	35.092	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	311.0	0	SC	0	5.38	0	35.089	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	316.0	0	SC	0	5.35	0	35.089	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	321.0	0	SC	0	5.32	0	35.089	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	326.0	0	SC	0	5.28	0	35.087	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	331.0	0	SC	0	5.25	0	35.083	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	336.0	0	SC	0	5.20	0	35.081	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	341.0	0	SC	0	5.17	0	35.081	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	346.0	0	SC	0	5.16	0	35.081	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	351.0	0	SC	0	5.13	0	35.080	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	356.0	0	SC	0	5.11	0	35.080	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	361.0	0	SC	0	5.10	0	35.080	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	371.0	0	SC	0	5.04	0	35.078	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	381.0	0	SC	0	4.97	0	35.074	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	391.0	0	SC	0	4.91	0	35.072	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	400.0	0	SC	0	4.84	0	35.075	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	401.0	0	SC	0	4.83	0	35.075	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	411.0	0	SC	0	4.77	0	35.073	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	421.0	0	SC	0	4.69	0	35.069	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	431.0	0	SC	0	4.38	0	35.058	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	441.0	0	SC	0	4.33	0	35.057	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	451.0	0	SC	0	4.17	0	35.051	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	461.0	0	SC	0	3.97	0	35.034	0
@5594__19941245	015	B	07/06/1994	05:00	16.0000	73.0000	0	464.0	0	SC	0	3.71	0	35.039	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	2.0	0	SC	0	7.27	0	34.838	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	3.0	0	SC	0	7.27	0	34.838	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	6.0	0	SC	0	7.26	0	34.840	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	10.0	0	SC	0	7.22	0	34.851	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	11.0	0	SC	0	7.22	0	34.851	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	14.0	0	SC	0	7.21	0	34.855	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	18.0	0	SC	0	7.20	0	34.856	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	20.0	0	SC	0	7.19	0	34.857	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	21.0	0	SC	0	7.19	0	34.857	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	22.0	0	SC	0	7.19	0	34.857	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	26.0	0	SC	0	7.18	0	34.862	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	30.0	0	SC	0	7.18	0	34.863	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	31.0	0	SC	0	7.18	0	34.863	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	34.0	0	SC	0	7.18	0	34.867	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	38.0	0	SC	0	7.17	0	34.869	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	42.0	0	SC	0	6.94	0	34.913	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	46.0	0	SC	0	6.81	0	34.939	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	50.0	0	SC	0	6.62	0	34.980	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	51.0	0	SC	0	6.62	0	34.980	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	54.0	0	SC	0	6.58	0	34.988	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	58.0	0	SC	0	6.53	0	35.013	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	62.0	0	SC	0	6.52	0	35.016	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	66.0	0	SC	0	6.47	0	35.057	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	70.0	0	SC	0	6.36	0	35.055	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	74.0	0	SC	0	6.35	0	35.068	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	75.0	0	SC	0	6.36	0	35.076	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	76.0	0	SC	0	6.37	0	35.079	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	78.0	0	SC	0	6.38	0	35.085	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	82.0	0	SC	0	6.34	0	35.089	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	86.0	0	SC	0	6.38	0	35.101	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	90.0	0	SC	0	6.38	0	35.108	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	94.0	0	SC	0	6.38	0	35.112	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	98.0	0	SC	0	6.34	0	35.110	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	100.0	0	SC	0	6.33	0	35.109	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	101.0	0	SC	0	6.34	0	35.112	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	102.0	0	SC	0	6.34	0	35.112	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	106.0	0	SC	0	6.27	0	35.108	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	110.0	0	SC	0	6.29	0	35.115	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	114.0	0	SC	0	6.29	0	35.116	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	118.0	0	SC	0	6.28	0	35.115	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	122.0	0	SC	0	6.26	0	35.115	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	125.0	0	SC	0	6.25	0	35.115	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	126.0	0	SC	0	6.25	0	35.115	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	130.0	0	SC	0	6.23	0	35.114	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	134.0	0	SC	0	6.22	0	35.113	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	138.0	0	SC	0	6.18	0	35.111	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	142.0	0	SC	0	6.16	0	35.111	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	146.0	0	SC	0	6.13	0	35.109	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	150.0	0	SC	0	6.10	0	35.108	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	151.0	0	SC	0	6.09	0	35.107	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	154.0	0	SC	0	6.07	0	35.107	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	158.0	0	SC	0	6.02	0	35.103	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	162.0	0	SC	0	6.01	0	35.103	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	166.0	0	SC	0	5.97	0	35.100	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	170.0	0	SC	0	5.94	0	35.099	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	174.0	0	SC	0	5.93	0	35.101	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	178.0	0	SC	0	5.91	0	35.101	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	182.0	0	SC	0	5.90	0	35.101	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	186.0	0	SC	0	5.88	0	35.101	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	190.0	0	SC	0	5.85	0	35.099	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	194.0	0	SC	0	5.81	0	35.100	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	198.0	0	SC	0	5.81	0	35.100	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	200.0	0	SC	0	5.81	0	35.100	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	201.0	0	SC	0	5.81	0	35.100	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	202.0	0	SC	0	5.81	0	35.100	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	206.0	0	SC	0	5.78	0	35.099	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	210.0	0	SC	0	5.75	0	35.098	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	214.0	0	SC	0	5.72	0	35.098	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	218.0	0	SC	0	5.70	0	35.098	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	222.0	0	SC	0	5.66	0	35.097	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	226.0	0	SC	0	5.65	0	35.097	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	230.0	0	SC	0	5.65	0	35.096	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	234.0	0	SC	0	5.62	0	35.097	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	238.0	0	SC	0	5.60	0	35.095	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	242.0	0	SC	0	5.59	0	35.096	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	250.0	0	SC	0	5.56	0	35.095	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	251.0	0	SC	0	5.56	0	35.095	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	258.0	0	SC	0	5.53	0	35.093	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	266.0	0	SC	0	5.50	0	35.094	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	274.0	0	SC	0	5.44	0	35.092	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	282.0	0	SC	0	5.40	0	35.090	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	290.0	0	SC	0	5.35	0	35.088	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	298.0	0	SC	0	5.26	0	35.082	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	300.0	0	SC	0	5.25	0	35.081	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	301.0	0	SC	0	5.25	0	35.081	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	306.0	0	SC	0	5.25	0	35.083	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	314.0	0	SC	0	5.19	0	35.082	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	322.0	0	SC	0	5.11	0	35.080	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	330.0	0	SC	0	4.90	0	35.070	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	338.0	0	SC	0	4.78	0	35.066	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	346.0	0	SC	0	4.71	0	35.065	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	354.0	0	SC	0	4.67	0	35.064	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	362.0	0	SC	0	4.55	0	35.058	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	370.0	0	SC	0	4.42	0	35.055	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	378.0	0	SC	0	4.32	0	35.050	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	386.0	0	SC	0	4.17	0	35.043	0
@5594__19941245	016	B	07/06/1994	09:00	16.0000	73.5000	0	392.0	0	SC	0	4.13	0	35.043	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	3.0	0	SC	0	7.78	0	34.854	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	4.0	0	SC	0	7.78	0	34.850	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	7.0	0	SC	0	7.74	0	34.880	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	10.0	0	SC	0	7.72	0	34.877	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	11.0	0	SC	0	7.72	0	34.881	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	15.0	0	SC	0	7.62	0	34.917	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	19.0	0	SC	0	7.61	0	34.864	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	20.0	0	SC	0	7.61	0	34.864	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	21.0	0	SC	0	7.60	0	34.864	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	23.0	0	SC	0	7.58	0	34.866	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	27.0	0	SC	0	7.41	0	34.884	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	30.0	0	SC	0	7.19	0	34.902	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	31.0	0	SC	0	7.07	0	34.918	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	35.0	0	SC	0	6.89	0	34.964	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	39.0	0	SC	0	6.75	0	34.998	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	43.0	0	SC	0	6.68	0	35.018	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	47.0	0	SC	0	6.58	0	35.058	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	50.0	0	SC	0	6.56	0	35.063	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	51.0	0	SC	0	6.56	0	35.063	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	55.0	0	SC	0	6.48	0	35.079	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	59.0	0	SC	0	6.42	0	35.087	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	63.0	0	SC	0	6.34	0	35.099	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	67.0	0	SC	0	6.31	0	35.102	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	71.0	0	SC	0	6.30	0	35.105	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	75.0	0	SC	0	6.29	0	35.105	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	76.0	0	SC	0	6.27	0	35.106	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	79.0	0	SC	0	6.25	0	35.109	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	83.0	0	SC	0	6.25	0	35.110	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	87.0	0	SC	0	6.24	0	35.111	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	91.0	0	SC	0	6.20	0	35.112	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	95.0	0	SC	0	6.18	0	35.112	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	99.0	0	SC	0	6.16	0	35.113	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	100.0	0	SC	0	6.16	0	35.113	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	101.0	0	SC	0	6.16	0	35.113	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	103.0	0	SC	0	6.15	0	35.112	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	107.0	0	SC	0	6.14	0	35.112	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	111.0	0	SC	0	6.14	0	35.112	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	115.0	0	SC	0	6.10	0	35.109	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	119.0	0	SC	0	6.06	0	35.107	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	123.0	0	SC	0	6.05	0	35.106	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	125.0	0	SC	0	6.01	0	35.105	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	126.0	0	SC	0	6.00	0	35.105	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	127.0	0	SC	0	5.99	0	35.105	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	131.0	0	SC	0	5.98	0	35.104	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	135.0	0	SC	0	5.95	0	35.104	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	139.0	0	SC	0	5.93	0	35.103	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	143.0	0	SC	0	5.90	0	35.102	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	147.0	0	SC	0	5.88	0	35.102	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	150.0	0	SC	0	5.85	0	35.101	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	151.0	0	SC	0	5.84	0	35.101	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	155.0	0	SC	0	5.83	0	35.100	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	159.0	0	SC	0	5.80	0	35.100	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	163.0	0	SC	0	5.79	0	35.100	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	167.0	0	SC	0	5.78	0	35.099	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	171.0	0	SC	0	5.71	0	35.097	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	175.0	0	SC	0	5.70	0	35.096	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	179.0	0	SC	0	5.67	0	35.097	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	183.0	0	SC	0	5.66	0	35.097	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	187.0	0	SC	0	5.66	0	35.097	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	191.0	0	SC	0	5.65	0	35.097	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	195.0	0	SC	0	5.63	0	35.097	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	199.0	0	SC	0	5.62	0	35.096	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	200.0	0	SC	0	5.61	0	35.096	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	201.0	0	SC	0	5.61	0	35.095	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	203.0	0	SC	0	5.59	0	35.096	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	207.0	0	SC	0	5.56	0	35.095	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	211.0	0	SC	0	5.54	0	35.094	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	215.0	0	SC	0	5.48	0	35.091	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	219.0	0	SC	0	5.45	0	35.089	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	223.0	0	SC	0	5.44	0	35.089	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	227.0	0	SC	0	5.41	0	35.087	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	231.0	0	SC	0	5.38	0	35.085	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	235.0	0	SC	0	5.35	0	35.084	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	239.0	0	SC	0	5.34	0	35.083	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	243.0	0	SC	0	5.29	0	35.082	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	247.0	0	SC	0	5.28	0	35.083	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	250.0	0	SC	0	5.27	0	35.082	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	251.0	0	SC	0	5.27	0	35.082	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	259.0	0	SC	0	5.25	0	35.082	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	267.0	0	SC	0	5.22	0	35.081	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	275.0	0	SC	0	5.09	0	35.075	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	283.0	0	SC	0	5.04	0	35.074	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	291.0	0	SC	0	5.02	0	35.074	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	299.0	0	SC	0	4.93	0	35.071	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	300.0	0	SC	0	4.93	0	35.070	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	301.0	0	SC	0	4.92	0	35.070	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	307.0	0	SC	0	4.91	0	35.070	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	315.0	0	SC	0	4.88	0	35.069	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	323.0	0	SC	0	4.78	0	35.065	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	331.0	0	SC	0	4.71	0	35.063	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	339.0	0	SC	0	4.68	0	35.064	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	347.0	0	SC	0	4.61	0	35.064	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	355.0	0	SC	0	4.57	0	35.066	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	363.0	0	SC	0	4.54	0	35.065	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	371.0	0	SC	0	4.45	0	35.063	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	379.0	0	SC	0	4.05	0	35.046	0
@5594__19941245	017	B	07/06/1994	15:00	16.0000	72.0000	0	385.0	0	SC	0	3.98	0	35.043	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	2.0	0	SC	0	7.40	0	34.418	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	3.0	0	SC	0	7.43	0	34.402	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	8.0	0	SC	0	7.43	0	34.790	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	10.0	0	SC	0	7.43	0	34.790	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	11.0	0	SC	0	7.43	0	34.791	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	14.0	0	SC	0	7.43	0	34.790	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	20.0	0	SC	0	7.43	0	34.793	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	21.0	0	SC	0	7.43	0	34.786	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	26.0	0	SC	0	7.42	0	34.800	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	30.0	0	SC	0	7.37	0	34.821	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	31.0	0	SC	0	7.36	0	34.821	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	32.0	0	SC	0	7.35	0	34.821	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	38.0	0	SC	0	7.04	0	34.865	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	44.0	0	SC	0	6.77	0	34.904	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	50.0	0	SC	0	6.60	0	34.934	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	51.0	0	SC	0	6.59	0	34.935	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	56.0	0	SC	0	6.50	0	34.961	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	62.0	0	SC	0	6.47	0	34.988	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	68.0	0	SC	0	6.44	0	35.024	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	74.0	0	SC	0	6.42	0	35.035	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	75.0	0	SC	0	6.41	0	35.045	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	76.0	0	SC	0	6.41	0	35.050	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	80.0	0	SC	0	6.42	0	35.072	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	86.0	0	SC	0	6.42	0	35.080	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	92.0	0	SC	0	6.43	0	35.088	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	98.0	0	SC	0	6.43	0	35.093	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	100.0	0	SC	0	6.43	0	35.094	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	101.0	0	SC	0	6.43	0	35.094	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	104.0	0	SC	0	6.43	0	35.099	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	110.0	0	SC	0	6.43	0	35.112	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	116.0	0	SC	0	6.41	0	35.115	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	122.0	0	SC	0	6.41	0	35.117	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	125.0	0	SC	0	6.41	0	35.118	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	126.0	0	SC	0	6.41	0	35.118	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	128.0	0	SC	0	6.41	0	35.118	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	134.0	0	SC	0	6.39	0	35.119	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	140.0	0	SC	0	6.38	0	35.119	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	146.0	0	SC	0	6.36	0	35.118	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	150.0	0	SC	0	6.34	0	35.118	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	151.0	0	SC	0	6.34	0	35.119	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	152.0	0	SC	0	6.34	0	35.119	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	158.0	0	SC	0	6.32	0	35.120	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	164.0	0	SC	0	6.30	0	35.120	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	170.0	0	SC	0	6.27	0	35.118	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	176.0	0	SC	0	6.24	0	35.117	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	182.0	0	SC	0	6.20	0	35.116	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	188.0	0	SC	0	6.15	0	35.113	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	194.0	0	SC	0	6.12	0	35.111	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	200.0	0	SC	0	6.07	0	35.109	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	201.0	0	SC	0	6.06	0	35.109	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	206.0	0	SC	0	6.01	0	35.107	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	212.0	0	SC	0	5.96	0	35.105	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	218.0	0	SC	0	5.89	0	35.103	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	224.0	0	SC	0	5.88	0	35.103	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	230.0	0	SC	0	5.87	0	35.103	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	236.0	0	SC	0	5.86	0	35.103	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	242.0	0	SC	0	5.82	0	35.101	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	248.0	0	SC	0	5.80	0	35.100	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	250.0	0	SC	0	5.77	0	35.099	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	251.0	0	SC	0	5.77	0	35.099	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	254.0	0	SC	0	5.74	0	35.099	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	260.0	0	SC	0	5.72	0	35.098	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	266.0	0	SC	0	5.70	0	35.097	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	272.0	0	SC	0	5.67	0	35.097	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	278.0	0	SC	0	5.65	0	35.096	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	284.0	0	SC	0	5.62	0	35.095	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	290.0	0	SC	0	5.59	0	35.094	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	296.0	0	SC	0	5.58	0	35.094	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	300.0	0	SC	0	5.57	0	35.094	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	301.0	0	SC	0	5.57	0	35.094	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	302.0	0	SC	0	5.56	0	35.094	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	308.0	0	SC	0	5.55	0	35.094	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	314.0	0	SC	0	5.53	0	35.094	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	320.0	0	SC	0	5.52	0	35.094	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	326.0	0	SC	0	5.46	0	35.093	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	332.0	0	SC	0	5.45	0	35.093	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	338.0	0	SC	0	5.43	0	35.092	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	344.0	0	SC	0	5.40	0	35.091	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	350.0	0	SC	0	5.38	0	35.090	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	356.0	0	SC	0	5.34	0	35.089	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	362.0	0	SC	0	5.32	0	35.089	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	374.0	0	SC	0	5.27	0	35.089	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	386.0	0	SC	0	5.20	0	35.087	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	398.0	0	SC	0	5.13	0	35.084	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	400.0	0	SC	0	5.09	0	35.080	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	401.0	0	SC	0	5.08	0	35.081	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	410.0	0	SC	0	4.98	0	35.074	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	422.0	0	SC	0	4.80	0	35.065	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	434.0	0	SC	0	4.53	0	35.055	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	446.0	0	SC	0	4.40	0	35.052	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	458.0	0	SC	0	4.27	0	35.048	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	470.0	0	SC	0	4.09	0	35.042	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	482.0	0	SC	0	3.93	0	35.040	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	494.0	0	SC	0	3.88	0	35.038	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	500.0	0	SC	0	3.87	0	35.039	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	501.0	0	SC	0	3.87	0	35.039	0
@5594__19941245	018	B	07/07/1994	22:00	15.0000	72.5000	0	505.0	0	SC	0	3.81	0	35.035	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	3.0	0	SC	4	6.86	0	34.922	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	4.0	0	SC	4	6.86	0	34.945	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	8.0	0	SC	4	6.86	0	34.957	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	10.0	0	SC	4	6.86	0	34.957	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	11.0	0	SC	4	6.86	0	34.957	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	13.0	0	SC	4	6.85	0	34.957	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	18.0	0	SC	4	6.86	0	34.964	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	20.0	0	SC	4	6.86	0	34.964	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	21.0	0	SC	4	6.86	0	34.964	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	23.0	0	SC	4	6.86	0	34.964	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	28.0	0	SC	4	6.83	0	34.986	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	30.0	0	SC	4	6.80	0	34.998	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	31.0	0	SC	4	6.80	0	35.001	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	33.0	0	SC	4	6.77	0	35.009	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	38.0	0	SC	4	6.62	0	35.028	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	43.0	0	SC	4	6.53	0	35.033	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	48.0	0	SC	4	6.19	0	35.059	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	50.0	0	SC	4	6.18	0	35.062	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	51.0	0	SC	4	6.16	0	35.063	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	53.0	0	SC	4	6.14	0	35.070	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	58.0	0	SC	4	6.13	0	35.077	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	63.0	0	SC	4	6.11	0	35.086	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	68.0	0	SC	4	6.09	0	35.088	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	73.0	0	SC	4	6.05	0	35.088	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	75.0	0	SC	4	6.04	0	35.091	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	76.0	0	SC	4	6.04	0	35.092	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	78.0	0	SC	4	6.03	0	35.091	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	83.0	0	SC	4	5.99	0	35.095	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	88.0	0	SC	4	5.97	0	35.094	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	93.0	0	SC	4	5.93	0	35.091	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	98.0	0	SC	4	5.89	0	35.094	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	100.0	0	SC	4	5.87	0	35.095	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	101.0	0	SC	4	5.86	0	35.094	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	103.0	0	SC	4	5.85	0	35.094	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	108.0	0	SC	4	5.82	0	35.096	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	113.0	0	SC	4	5.78	0	35.095	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	118.0	0	SC	4	5.74	0	35.095	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	123.0	0	SC	4	5.74	0	35.094	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	125.0	0	SC	4	5.73	0	35.093	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	126.0	0	SC	4	5.73	0	35.093	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	128.0	0	SC	4	5.71	0	35.091	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	133.0	0	SC	4	5.67	0	35.091	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	138.0	0	SC	4	5.65	0	35.093	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	143.0	0	SC	4	5.63	0	35.094	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	148.0	0	SC	4	5.61	0	35.095	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	150.0	0	SC	4	5.61	0	35.096	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	151.0	0	SC	4	5.59	0	35.094	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	153.0	0	SC	4	5.57	0	35.096	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	158.0	0	SC	4	5.55	0	35.094	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	163.0	0	SC	4	5.51	0	35.094	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	168.0	0	SC	4	5.48	0	35.093	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	173.0	0	SC	4	5.46	0	35.093	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	178.0	0	SC	4	5.44	0	35.094	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	183.0	0	SC	4	5.42	0	35.093	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	188.0	0	SC	4	5.39	0	35.092	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	193.0	0	SC	4	5.34	0	35.090	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	198.0	0	SC	4	5.33	0	35.090	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	200.0	0	SC	4	5.33	0	35.090	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	201.0	0	SC	4	5.32	0	35.089	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	203.0	0	SC	4	5.30	0	35.085	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	208.0	0	SC	4	5.19	0	35.083	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	213.0	0	SC	4	5.18	0	35.083	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	218.0	0	SC	4	5.13	0	35.082	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	223.0	0	SC	4	5.06	0	35.080	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	228.0	0	SC	4	4.98	0	35.077	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	233.0	0	SC	4	4.98	0	35.079	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	238.0	0	SC	4	4.96	0	35.083	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	243.0	0	SC	4	4.88	0	35.078	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	248.0	0	SC	4	4.87	0	35.078	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	250.0	0	SC	4	4.86	0	35.078	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	251.0	0	SC	4	4.86	0	35.077	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	253.0	0	SC	4	4.85	0	35.076	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	258.0	0	SC	4	4.81	0	35.078	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	263.0	0	SC	4	4.80	0	35.079	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	268.0	0	SC	4	4.73	0	35.075	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	273.0	0	SC	4	4.66	0	35.071	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	278.0	0	SC	4	4.60	0	35.067	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	283.0	0	SC	4	4.58	0	35.068	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	293.0	0	SC	4	4.57	0	35.071	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	300.0	0	SC	4	4.55	0	35.069	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	301.0	0	SC	4	4.53	0	35.068	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	303.0	0	SC	4	4.50	0	35.068	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	313.0	0	SC	4	4.43	0	35.067	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	323.0	0	SC	4	4.32	0	35.059	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	333.0	0	SC	4	4.18	0	35.055	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	343.0	0	SC	4	3.88	0	35.041	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	353.0	0	SC	4	3.70	0	35.035	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	363.0	0	SC	4	3.50	0	35.022	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	373.0	0	SC	4	3.14	0	34.994	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	383.0	0	SC	4	3.00	0	35.001	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	393.0	0	SC	4	2.78	0	34.988	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	400.0	0	SC	4	2.73	0	35.003	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	401.0	0	SC	4	2.75	0	35.005	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	403.0	0	SC	4	2.75	0	35.007	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	413.0	0	SC	4	2.41	0	35.005	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	423.0	0	SC	4	1.98	0	35.007	0
@5594__19941245	019	B	07/08/1994	00:00	16.0000	73.5000	0	424.0	0	SC	4	1.97	0	35.011	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	3.0	0	SC	0	7.22	0	34.634	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	4.0	0	SC	0	7.23	0	34.628	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	8.0	0	SC	0	7.21	0	34.632	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	10.0	0	SC	0	7.25	0	34.910	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	11.0	0	SC	0	7.24	0	34.887	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	13.0	0	SC	0	7.24	0	34.890	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	18.0	0	SC	0	7.24	0	34.898	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	20.0	0	SC	0	7.24	0	34.898	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	21.0	0	SC	0	7.24	0	34.903	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	23.0	0	SC	0	7.23	0	34.912	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	28.0	0	SC	0	7.15	0	34.913	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	30.0	0	SC	0	7.09	0	34.917	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	31.0	0	SC	0	7.05	0	34.907	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	33.0	0	SC	0	6.81	0	34.897	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	38.0	0	SC	0	6.75	0	34.949	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	43.0	0	SC	0	6.77	0	34.965	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	48.0	0	SC	0	6.78	0	34.979	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	50.0	0	SC	0	6.75	0	34.982	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	51.0	0	SC	0	6.70	0	34.993	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	53.0	0	SC	0	6.68	0	34.998	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	58.0	0	SC	0	6.59	0	35.017	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	63.0	0	SC	0	6.54	0	35.040	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	68.0	0	SC	0	6.46	0	35.057	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	73.0	0	SC	0	6.44	0	35.069	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	75.0	0	SC	0	6.43	0	35.071	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	76.0	0	SC	0	6.43	0	35.072	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	78.0	0	SC	0	6.43	0	35.074	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	83.0	0	SC	0	6.39	0	35.086	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	88.0	0	SC	0	6.36	0	35.093	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	93.0	0	SC	0	6.34	0	35.101	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	98.0	0	SC	0	6.32	0	35.103	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	100.0	0	SC	0	6.30	0	35.103	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	101.0	0	SC	0	6.29	0	35.104	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	103.0	0	SC	0	6.29	0	35.106	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	108.0	0	SC	0	6.27	0	35.108	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	113.0	0	SC	0	6.25	0	35.107	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	118.0	0	SC	0	6.22	0	35.109	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	123.0	0	SC	0	6.19	0	35.108	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	125.0	0	SC	0	6.16	0	35.109	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	126.0	0	SC	0	6.16	0	35.109	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	128.0	0	SC	0	6.16	0	35.109	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	133.0	0	SC	0	6.14	0	35.109	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	138.0	0	SC	0	6.10	0	35.108	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	143.0	0	SC	0	6.08	0	35.107	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	148.0	0	SC	0	6.04	0	35.107	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	150.0	0	SC	0	6.04	0	35.107	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	151.0	0	SC	0	6.03	0	35.107	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	153.0	0	SC	0	6.02	0	35.107	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	158.0	0	SC	0	5.97	0	35.105	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	163.0	0	SC	0	5.94	0	35.104	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	168.0	0	SC	0	5.91	0	35.103	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	173.0	0	SC	0	5.89	0	35.103	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	178.0	0	SC	0	5.87	0	35.102	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	183.0	0	SC	0	5.85	0	35.101	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	188.0	0	SC	0	5.83	0	35.101	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	193.0	0	SC	0	5.81	0	35.100	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	198.0	0	SC	0	5.77	0	35.099	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	200.0	0	SC	0	5.76	0	35.099	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	201.0	0	SC	0	5.76	0	35.099	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	203.0	0	SC	0	5.75	0	35.098	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	208.0	0	SC	0	5.72	0	35.098	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	213.0	0	SC	0	5.69	0	35.098	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	223.0	0	SC	0	5.66	0	35.097	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	233.0	0	SC	0	5.61	0	35.096	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	243.0	0	SC	0	5.55	0	35.095	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	250.0	0	SC	0	5.54	0	35.095	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	251.0	0	SC	0	5.54	0	35.094	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	253.0	0	SC	0	5.53	0	35.094	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	263.0	0	SC	0	5.46	0	35.089	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	273.0	0	SC	0	5.37	0	35.086	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	283.0	0	SC	0	5.35	0	35.090	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	293.0	0	SC	0	5.30	0	35.086	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	300.0	0	SC	0	5.27	0	35.085	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	301.0	0	SC	0	5.26	0	35.085	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	303.0	0	SC	0	5.25	0	35.085	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	313.0	0	SC	0	5.17	0	35.080	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	323.0	0	SC	0	5.07	0	35.075	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	333.0	0	SC	0	5.06	0	35.083	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	343.0	0	SC	0	5.01	0	35.084	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	353.0	0	SC	0	4.95	0	35.079	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	363.0	0	SC	0	4.85	0	35.079	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	373.0	0	SC	0	4.79	0	35.079	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	383.0	0	SC	0	4.65	0	35.072	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	393.0	0	SC	0	4.58	0	35.070	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	400.0	0	SC	0	4.54	0	35.072	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	401.0	0	SC	0	4.53	0	35.071	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	403.0	0	SC	0	4.51	0	35.074	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	413.0	0	SC	0	4.41	0	35.071	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	423.0	0	SC	0	4.27	0	35.060	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	433.0	0	SC	0	4.22	0	35.060	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	443.0	0	SC	0	4.20	0	35.062	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	453.0	0	SC	0	4.13	0	35.061	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	463.0	0	SC	0	4.03	0	35.071	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	473.0	0	SC	0	3.98	0	35.070	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	483.0	0	SC	0	3.91	0	35.068	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	493.0	0	SC	0	3.77	0	35.055	0
@5594__19941245	020	B	07/08/1994	07:00	15.0000	73.0000	0	499.0	0	SC	0	3.63	0	35.050	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	2.0	0	SC	4	7.30	0	35.069	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	3.0	0	SC	4	7.27	0	35.053	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	10.0	0	SC	4	7.28	0	35.010	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	11.0	0	SC	4	7.28	0	35.009	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	12.0	0	SC	4	7.28	0	35.010	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	20.0	0	SC	4	7.25	0	35.005	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	21.0	0	SC	4	7.24	0	35.005	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	22.0	0	SC	4	7.24	0	35.003	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	30.0	0	SC	4	7.12	0	35.002	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	31.0	0	SC	4	7.08	0	35.002	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	32.0	0	SC	4	7.05	0	35.006	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	42.0	0	SC	4	6.84	0	35.021	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	50.0	0	SC	4	6.74	0	35.033	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	51.0	0	SC	4	6.74	0	35.035	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	52.0	0	SC	4	6.73	0	35.041	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	62.0	0	SC	4	6.59	0	35.070	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	72.0	0	SC	4	6.51	0	35.090	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	75.0	0	SC	4	6.49	0	35.093	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	76.0	0	SC	4	6.49	0	35.093	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	82.0	0	SC	4	6.44	0	35.101	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	92.0	0	SC	4	6.37	0	35.112	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	100.0	0	SC	4	6.36	0	35.112	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	101.0	0	SC	4	6.36	0	35.112	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	102.0	0	SC	4	6.35	0	35.112	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	112.0	0	SC	4	6.33	0	35.118	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	122.0	0	SC	4	6.31	0	35.119	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	125.0	0	SC	4	6.30	0	35.119	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	126.0	0	SC	4	6.29	0	35.120	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	132.0	0	SC	4	6.26	0	35.120	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	142.0	0	SC	4	6.20	0	35.114	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	150.0	0	SC	4	6.17	0	35.114	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	151.0	0	SC	4	6.16	0	35.114	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	152.0	0	SC	4	6.16	0	35.114	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	162.0	0	SC	4	6.14	0	35.113	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	172.0	0	SC	4	6.05	0	35.104	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	182.0	0	SC	4	5.92	0	35.096	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	192.0	0	SC	4	5.88	0	35.098	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	200.0	0	SC	4	5.86	0	35.099	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	201.0	0	SC	4	5.87	0	35.099	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	202.0	0	SC	4	5.87	0	35.099	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	212.0	0	SC	4	5.81	0	35.098	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	222.0	0	SC	4	5.75	0	35.097	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	232.0	0	SC	4	5.72	0	35.097	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	242.0	0	SC	4	5.68	0	35.096	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	250.0	0	SC	4	5.62	0	35.095	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	251.0	0	SC	4	5.61	0	35.095	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	252.0	0	SC	4	5.60	0	35.095	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	262.0	0	SC	4	5.55	0	35.094	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	282.0	0	SC	4	5.39	0	35.089	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	300.0	0	SC	4	5.23	0	35.083	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	301.0	0	SC	4	5.23	0	35.083	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	302.0	0	SC	4	5.22	0	35.082	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	322.0	0	SC	4	5.16	0	35.082	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	342.0	0	SC	4	5.08	0	35.086	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	362.0	0	SC	4	4.99	0	35.083	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	382.0	0	SC	4	4.91	0	35.080	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	400.0	0	SC	4	4.80	0	35.082	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	401.0	0	SC	4	4.79	0	35.082	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	402.0	0	SC	4	4.79	0	35.081	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	422.0	0	SC	4	4.65	0	35.078	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	442.0	0	SC	4	4.46	0	35.076	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	462.0	0	SC	4	4.34	0	35.075	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	482.0	0	SC	4	4.24	0	35.072	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	500.0	0	SC	4	4.09	0	35.063	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	501.0	0	SC	4	4.09	0	35.063	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	502.0	0	SC	4	4.08	0	35.063	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	522.0	0	SC	4	3.93	0	35.058	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	542.0	0	SC	4	3.82	0	35.060	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	562.0	0	SC	4	3.50	0	35.034	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	582.0	0	SC	4	3.07	0	34.997	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	600.0	0	SC	4	2.72	0	34.985	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	601.0	0	SC	4	2.71	0	34.982	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	602.0	0	SC	4	2.70	0	34.982	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	622.0	0	SC	4	2.30	0	34.969	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	642.0	0	SC	4	2.00	0	34.958	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	662.0	0	SC	4	1.74	0	34.948	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	682.0	0	SC	4	1.31	0	34.931	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	700.0	0	SC	4	1.06	0	34.924	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	701.0	0	SC	4	1.05	0	34.923	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	702.0	0	SC	4	1.03	0	34.922	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	722.0	0	SC	4	0.74	0	34.919	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	742.0	0	SC	4	0.52	0	34.910	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	762.0	0	SC	4	0.28	0	34.904	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	782.0	0	SC	4	0.16	0	34.904	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	800.0	0	SC	4	0.02	0	34.902	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	801.0	0	SC	4	0.02	0	34.902	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	802.0	0	SC	4	0.01	0	34.902	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	822.0	0	SC	4	-0.15	0	34.901	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	842.0	0	SC	4	-0.25	0	34.902	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	862.0	0	SC	4	-0.35	0	34.902	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	882.0	0	SC	4	-0.40	0	34.904	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	900.0	0	SC	4	-0.49	0	34.904	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	901.0	0	SC	4	-0.49	0	34.904	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	902.0	0	SC	4	-0.49	0	34.904	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	922.0	0	SC	4	-0.51	0	34.904	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	942.0	0	SC	4	-0.56	0	34.905	0
@5594__19941245	021	B	07/09/1994	00:00	15.0000	72.0000	0	952.0	0	SC	4	-0.59	0	34.906	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	2.0	0	SC	0	6.42	0	35.056	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	3.0	0	SC	0	6.42	0	35.039	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	9.0	0	SC	0	6.42	0	35.060	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	10.0	0	SC	0	6.42	0	35.063	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	11.0	0	SC	0	6.42	0	35.073	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	16.0	0	SC	0	6.42	0	35.074	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	20.0	0	SC	0	6.42	0	35.075	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	21.0	0	SC	0	6.42	0	35.074	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	23.0	0	SC	0	6.42	0	35.075	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	30.0	0	SC	0	6.41	0	35.075	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	31.0	0	SC	0	6.41	0	35.075	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	37.0	0	SC	0	6.41	0	35.075	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	44.0	0	SC	0	6.41	0	35.075	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	50.0	0	SC	0	6.40	0	35.076	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	51.0	0	SC	0	6.40	0	35.075	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	58.0	0	SC	0	6.37	0	35.075	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	65.0	0	SC	0	6.05	0	35.078	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	72.0	0	SC	0	5.95	0	35.082	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	75.0	0	SC	0	5.86	0	35.084	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	76.0	0	SC	0	5.84	0	35.086	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	79.0	0	SC	0	5.78	0	35.092	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	86.0	0	SC	0	5.73	0	35.093	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	93.0	0	SC	0	5.64	0	35.095	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	100.0	0	SC	0	5.59	0	35.096	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	101.0	0	SC	0	5.59	0	35.095	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	107.0	0	SC	0	5.57	0	35.096	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	114.0	0	SC	0	5.55	0	35.095	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	121.0	0	SC	0	5.49	0	35.094	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	125.0	0	SC	0	5.47	0	35.094	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	126.0	0	SC	0	5.47	0	35.094	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	128.0	0	SC	0	5.46	0	35.093	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	135.0	0	SC	0	5.41	0	35.092	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	142.0	0	SC	0	5.37	0	35.090	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	149.0	0	SC	0	5.32	0	35.089	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	150.0	0	SC	0	5.31	0	35.089	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	151.0	0	SC	0	5.30	0	35.089	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	156.0	0	SC	0	5.28	0	35.089	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	163.0	0	SC	0	5.26	0	35.088	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	170.0	0	SC	0	5.22	0	35.088	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	177.0	0	SC	0	5.18	0	35.086	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	184.0	0	SC	0	5.11	0	35.086	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	191.0	0	SC	0	5.09	0	35.086	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	198.0	0	SC	0	5.06	0	35.086	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	200.0	0	SC	0	5.04	0	35.085	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	201.0	0	SC	0	5.03	0	35.085	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	205.0	0	SC	0	4.99	0	35.085	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	212.0	0	SC	0	4.92	0	35.084	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	219.0	0	SC	0	4.87	0	35.084	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	226.0	0	SC	0	4.85	0	35.083	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	233.0	0	SC	0	4.81	0	35.083	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	240.0	0	SC	0	4.77	0	35.083	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	247.0	0	SC	0	4.73	0	35.083	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	250.0	0	SC	0	4.72	0	35.083	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	251.0	0	SC	0	4.71	0	35.083	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	254.0	0	SC	0	4.68	0	35.082	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	261.0	0	SC	0	4.65	0	35.082	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	268.0	0	SC	0	4.59	0	35.082	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	275.0	0	SC	0	4.54	0	35.081	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	282.0	0	SC	0	4.51	0	35.081	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	289.0	0	SC	0	4.48	0	35.081	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	296.0	0	SC	0	4.44	0	35.080	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	300.0	0	SC	0	4.38	0	35.080	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	301.0	0	SC	0	4.38	0	35.079	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	303.0	0	SC	0	4.37	0	35.079	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	310.0	0	SC	0	4.34	0	35.078	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	317.0	0	SC	0	4.29	0	35.079	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	324.0	0	SC	0	4.26	0	35.078	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	331.0	0	SC	0	4.22	0	35.078	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	338.0	0	SC	0	4.17	0	35.077	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	345.0	0	SC	0	4.17	0	35.079	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	352.0	0	SC	0	4.13	0	35.080	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	359.0	0	SC	0	4.06	0	35.076	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	366.0	0	SC	0	4.04	0	35.076	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	373.0	0	SC	0	4.00	0	35.075	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	380.0	0	SC	0	3.94	0	35.071	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	394.0	0	SC	0	3.88	0	35.070	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	400.0	0	SC	0	3.83	0	35.066	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	401.0	0	SC	0	3.83	0	35.066	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	408.0	0	SC	0	3.75	0	35.063	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	422.0	0	SC	0	3.65	0	35.058	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	436.0	0	SC	0	3.54	0	35.047	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	450.0	0	SC	0	3.37	0	35.033	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	464.0	0	SC	0	3.13	0	35.015	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	478.0	0	SC	0	3.02	0	35.012	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	492.0	0	SC	0	2.92	0	35.006	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	500.0	0	SC	0	2.82	0	35.001	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	501.0	0	SC	0	2.80	0	35.001	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	506.0	0	SC	0	2.79	0	35.000	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	520.0	0	SC	0	2.74	0	34.999	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	534.0	0	SC	0	2.59	0	34.989	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	548.0	0	SC	0	2.36	0	34.977	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	562.0	0	SC	0	2.20	0	34.972	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	576.0	0	SC	0	2.11	0	34.969	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	590.0	0	SC	0	2.04	0	34.967	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	600.0	0	SC	0	1.99	0	34.965	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	601.0	0	SC	0	1.99	0	34.964	0
@5594__19941245	022	B	07/09/1994	12:00	15.0000	73.5000	0	602.0	0	SC	0	1.98	0	34.964	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	4.0	0	SC	0	6.66	0	34.989	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	5.0	0	SC	0	6.66	0	35.007	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	10.0	0	SC	0	6.66	0	35.035	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	11.0	0	SC	0	6.66	0	35.035	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	17.0	0	SC	0	6.66	0	35.053	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	20.0	0	SC	0	6.66	0	35.063	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	21.0	0	SC	0	6.66	0	35.062	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	30.0	0	SC	0	6.65	0	35.063	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	31.0	0	SC	0	6.64	0	35.063	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	43.0	0	SC	0	6.33	0	35.059	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	50.0	0	SC	0	5.45	0	35.080	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	51.0	0	SC	0	5.43	0	35.081	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	56.0	0	SC	0	5.38	0	35.082	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	69.0	0	SC	0	5.29	0	35.086	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	75.0	0	SC	0	5.26	0	35.087	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	76.0	0	SC	0	5.26	0	35.087	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	82.0	0	SC	0	5.22	0	35.087	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	95.0	0	SC	0	5.15	0	35.087	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	100.0	0	SC	0	5.12	0	35.087	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	101.0	0	SC	0	5.12	0	35.086	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	108.0	0	SC	0	5.08	0	35.086	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	121.0	0	SC	0	5.00	0	35.086	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	125.0	0	SC	0	4.99	0	35.086	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	126.0	0	SC	0	4.99	0	35.086	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	134.0	0	SC	0	4.94	0	35.086	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	147.0	0	SC	0	4.87	0	35.086	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	150.0	0	SC	0	4.85	0	35.086	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	151.0	0	SC	0	4.85	0	35.086	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	160.0	0	SC	0	4.81	0	35.085	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	173.0	0	SC	0	4.73	0	35.083	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	186.0	0	SC	0	4.61	0	35.083	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	199.0	0	SC	0	4.57	0	35.082	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	200.0	0	SC	0	4.57	0	35.082	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	201.0	0	SC	0	4.55	0	35.081	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	212.0	0	SC	0	4.49	0	35.081	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	225.0	0	SC	0	4.38	0	35.079	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	238.0	0	SC	0	4.31	0	35.076	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	250.0	0	SC	0	4.25	0	35.076	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	251.0	0	SC	0	4.24	0	35.074	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	264.0	0	SC	0	4.19	0	35.075	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	277.0	0	SC	0	4.12	0	35.075	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	290.0	0	SC	0	4.04	0	35.073	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	300.0	0	SC	0	4.01	0	35.073	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	301.0	0	SC	0	4.00	0	35.072	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	303.0	0	SC	0	3.98	0	35.071	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	316.0	0	SC	0	3.92	0	35.068	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	329.0	0	SC	0	3.84	0	35.066	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	342.0	0	SC	0	3.77	0	35.062	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	355.0	0	SC	0	3.69	0	35.060	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	368.0	0	SC	0	3.60	0	35.054	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	394.0	0	SC	0	3.34	0	35.038	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	400.0	0	SC	0	3.25	0	35.031	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	401.0	0	SC	0	3.23	0	35.031	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	420.0	0	SC	0	3.01	0	35.019	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	446.0	0	SC	0	2.69	0	35.001	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	472.0	0	SC	0	2.31	0	34.979	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	498.0	0	SC	0	1.79	0	34.955	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	500.0	0	SC	0	1.75	0	34.955	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	501.0	0	SC	0	1.75	0	34.954	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	524.0	0	SC	0	1.29	0	34.934	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	550.0	0	SC	0	0.87	0	34.918	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	576.0	0	SC	0	0.68	0	34.913	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	600.0	0	SC	0	0.51	0	34.912	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	601.0	0	SC	0	0.51	0	34.912	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	602.0	0	SC	0	0.51	0	34.913	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	628.0	0	SC	0	0.44	0	34.919	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	654.0	0	SC	0	0.13	0	34.909	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	680.0	0	SC	0	-0.08	0	34.905	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	700.0	0	SC	0	-0.16	0	34.905	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	701.0	0	SC	0	-0.16	0	34.902	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	706.0	0	SC	0	-0.20	0	34.905	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	732.0	0	SC	0	-0.28	0	34.904	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	758.0	0	SC	0	-0.37	0	34.903	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	784.0	0	SC	0	-0.46	0	34.903	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	800.0	0	SC	0	-0.51	0	34.903	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	801.0	0	SC	0	-0.51	0	34.903	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	810.0	0	SC	0	-0.53	0	34.904	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	836.0	0	SC	0	-0.57	0	34.904	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	862.0	0	SC	0	-0.61	0	34.905	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	888.0	0	SC	0	-0.64	0	34.906	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	900.0	0	SC	0	-0.66	0	34.906	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	901.0	0	SC	0	-0.66	0	34.906	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	914.0	0	SC	0	-0.68	0	34.906	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	940.0	0	SC	0	-0.71	0	34.907	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	966.0	0	SC	0	-0.72	0	34.907	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	992.0	0	SC	0	-0.75	0	34.908	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	1000.0	0	SC	0	-0.75	0	34.908	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	1001.0	0	SC	0	-0.75	0	34.908	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	1018.0	0	SC	0	-0.77	0	34.908	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	1044.0	0	SC	0	-0.78	0	34.908	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	1070.0	0	SC	0	-0.80	0	34.908	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	1096.0	0	SC	0	-0.82	0	34.909	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	1122.0	0	SC	0	-0.84	0	34.909	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	1148.0	0	SC	0	-0.85	0	34.909	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	1174.0	0	SC	0	-0.86	0	34.909	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	1200.0	0	SC	0	-0.88	0	34.910	0
@5594__19941245	023	B	07/09/1994	20:00	15.0000	74.0000	0	1207.0	0	SC	0	-0.89	0	34.909	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	4.0	0	SC	0	6.71	0	34.895	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	5.0	0	SC	0	6.73	0	34.881	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	10.0	0	SC	0	6.83	0	34.952	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	11.0	0	SC	0	6.83	0	34.972	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	20.0	0	SC	0	6.82	0	35.026	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	21.0	0	SC	0	6.82	0	35.026	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	30.0	0	SC	0	6.81	0	35.027	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	31.0	0	SC	0	6.80	0	35.028	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	38.0	0	SC	0	6.80	0	35.028	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	50.0	0	SC	0	6.40	0	35.042	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	51.0	0	SC	0	6.39	0	35.043	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	55.0	0	SC	0	6.33	0	35.052	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	72.0	0	SC	0	6.24	0	35.082	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	75.0	0	SC	0	6.23	0	35.085	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	76.0	0	SC	0	6.23	0	35.087	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	89.0	0	SC	0	6.17	0	35.095	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	100.0	0	SC	0	6.14	0	35.097	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	101.0	0	SC	0	6.13	0	35.096	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	106.0	0	SC	0	6.06	0	35.092	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	123.0	0	SC	0	5.89	0	35.094	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	125.0	0	SC	0	5.89	0	35.097	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	126.0	0	SC	0	5.89	0	35.097	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	140.0	0	SC	0	5.79	0	35.096	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	150.0	0	SC	0	5.76	0	35.096	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	151.0	0	SC	0	5.76	0	35.096	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	157.0	0	SC	0	5.74	0	35.097	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	174.0	0	SC	0	5.63	0	35.096	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	191.0	0	SC	0	5.57	0	35.096	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	200.0	0	SC	0	5.49	0	35.092	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	201.0	0	SC	0	5.47	0	35.093	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	208.0	0	SC	0	5.44	0	35.092	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	225.0	0	SC	0	5.35	0	35.090	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	242.0	0	SC	0	5.28	0	35.087	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	250.0	0	SC	0	5.27	0	35.087	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	251.0	0	SC	0	5.27	0	35.087	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	259.0	0	SC	0	5.25	0	35.086	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	276.0	0	SC	0	5.22	0	35.086	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	293.0	0	SC	0	5.03	0	35.079	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	300.0	0	SC	0	4.99	0	35.080	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	301.0	0	SC	0	4.99	0	35.080	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	310.0	0	SC	0	4.94	0	35.081	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	327.0	0	SC	0	4.84	0	35.080	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	344.0	0	SC	0	4.74	0	35.079	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	361.0	0	SC	0	4.63	0	35.076	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	378.0	0	SC	0	4.42	0	35.064	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	395.0	0	SC	0	4.33	0	35.061	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	400.0	0	SC	0	4.31	0	35.062	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	401.0	0	SC	0	4.31	0	35.062	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	412.0	0	SC	0	4.19	0	35.061	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	446.0	0	SC	0	3.91	0	35.051	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	480.0	0	SC	0	3.36	0	35.022	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	500.0	0	SC	0	3.12	0	35.016	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	501.0	0	SC	0	3.12	0	35.016	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	514.0	0	SC	0	2.98	0	35.015	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	548.0	0	SC	0	2.56	0	35.004	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	582.0	0	SC	0	2.34	0	35.007	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	600.0	0	SC	0	2.18	0	35.004	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	601.0	0	SC	0	2.18	0	35.003	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	616.0	0	SC	0	1.72	0	34.954	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	650.0	0	SC	0	1.27	0	34.935	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	684.0	0	SC	0	0.92	0	34.925	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	700.0	0	SC	0	0.85	0	34.923	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	701.0	0	SC	0	0.83	0	34.922	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	718.0	0	SC	0	0.65	0	34.918	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	752.0	0	SC	0	0.30	0	34.911	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	786.0	0	SC	0	0.08	0	34.907	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	800.0	0	SC	0	0.01	0	34.907	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	801.0	0	SC	0	0.01	0	34.906	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	820.0	0	SC	0	-0.09	0	34.906	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	854.0	0	SC	0	-0.19	0	34.908	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	888.0	0	SC	0	-0.38	0	34.906	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	900.0	0	SC	0	-0.46	0	34.901	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	901.0	0	SC	0	-0.47	0	34.900	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	922.0	0	SC	0	-0.51	0	34.903	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	956.0	0	SC	0	-0.53	0	34.904	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	990.0	0	SC	0	-0.62	0	34.901	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	1000.0	0	SC	0	-0.62	0	34.902	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	1001.0	0	SC	0	-0.62	0	34.901	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	1024.0	0	SC	0	-0.66	0	34.902	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	1058.0	0	SC	0	-0.69	0	34.903	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	1092.0	0	SC	0	-0.71	0	34.904	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	1126.0	0	SC	0	-0.73	0	34.906	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	1160.0	0	SC	0	-0.76	0	34.907	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	1194.0	0	SC	0	-0.77	0	34.908	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	1228.0	0	SC	0	-0.80	0	34.908	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	1262.0	0	SC	0	-0.82	0	34.908	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	1296.0	0	SC	0	-0.85	0	34.909	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	1330.0	0	SC	0	-0.86	0	34.909	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	1364.0	0	SC	0	-0.87	0	34.909	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	1398.0	0	SC	0	-0.89	0	34.909	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	1432.0	0	SC	0	-0.90	0	34.909	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	1466.0	0	SC	0	-0.91	0	34.910	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	1500.0	0	SC	0	-0.95	0	34.910	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	1534.0	0	SC	0	-0.97	0	34.910	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	1568.0	0	SC	0	-0.98	0	34.910	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	1602.0	0	SC	0	-0.99	0	34.910	0
@5594__19941245	024	B	07/10/1994	16:00	15.0000	74.5000	0	1609.0	0	SC	0	-0.99	0	34.910	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	2.0	0	SC	0	5.43	0	34.800	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	3.0	0	SC	0	5.43	0	34.801	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	4.0	0	SC	0	5.43	0	34.801	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	5.0	0	SC	0	5.43	0	34.801	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	6.0	0	SC	0	5.43	0	34.801	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	7.0	0	SC	0	5.43	0	34.801	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	8.0	0	SC	0	5.43	0	34.801	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	9.0	0	SC	0	5.43	0	34.801	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	10.0	0	SC	0	5.43	0	34.801	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	11.0	0	SC	0	5.43	0	34.801	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	12.0	0	SC	0	5.43	0	34.801	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	13.0	0	SC	0	5.42	0	34.800	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	14.0	0	SC	0	5.42	0	34.801	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	15.0	0	SC	0	5.42	0	34.801	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	16.0	0	SC	0	5.42	0	34.801	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	17.0	0	SC	0	5.41	0	34.801	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	18.0	0	SC	0	5.42	0	34.802	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	19.0	0	SC	0	5.42	0	34.801	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	20.0	0	SC	0	5.41	0	34.801	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	21.0	0	SC	0	5.41	0	34.801	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	22.0	0	SC	0	5.40	0	34.801	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	23.0	0	SC	0	5.39	0	34.802	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	24.0	0	SC	0	5.38	0	34.801	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	25.0	0	SC	0	5.34	0	34.800	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	26.0	0	SC	0	5.27	0	34.811	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	27.0	0	SC	0	5.16	0	34.840	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	28.0	0	SC	0	5.04	0	34.870	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	29.0	0	SC	0	4.96	0	34.885	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	30.0	0	SC	0	4.91	0	34.891	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	31.0	0	SC	0	4.86	0	34.903	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	32.0	0	SC	0	4.81	0	34.914	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	33.0	0	SC	0	4.76	0	34.934	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	34.0	0	SC	0	4.73	0	34.942	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	35.0	0	SC	0	4.69	0	34.951	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	36.0	0	SC	0	4.67	0	34.958	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	37.0	0	SC	0	4.67	0	34.961	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	38.0	0	SC	0	4.68	0	34.962	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	39.0	0	SC	0	4.67	0	34.963	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	40.0	0	SC	0	4.66	0	34.968	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	41.0	0	SC	0	4.65	0	34.971	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	42.0	0	SC	0	4.65	0	34.972	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	43.0	0	SC	0	4.65	0	34.973	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	44.0	0	SC	0	4.65	0	34.973	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	45.0	0	SC	0	4.63	0	34.972	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	46.0	0	SC	0	4.61	0	34.973	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	47.0	0	SC	0	4.59	0	34.973	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	48.0	0	SC	0	4.58	0	34.973	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	49.0	0	SC	0	4.56	0	34.971	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	50.0	0	SC	0	4.51	0	34.971	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	51.0	0	SC	0	4.50	0	34.970	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	52.0	0	SC	0	4.49	0	34.969	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	53.0	0	SC	0	4.38	0	34.954	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	54.0	0	SC	0	4.29	0	34.963	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	55.0	0	SC	0	4.28	0	34.962	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	56.0	0	SC	0	4.26	0	34.961	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	57.0	0	SC	0	4.24	0	34.963	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	58.0	0	SC	0	4.23	0	34.963	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	59.0	0	SC	0	4.23	0	34.963	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	60.0	0	SC	0	4.22	0	34.964	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	61.0	0	SC	0	4.21	0	34.965	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	62.0	0	SC	0	4.20	0	34.968	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	63.0	0	SC	0	4.19	0	34.973	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	64.0	0	SC	0	4.19	0	34.975	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	65.0	0	SC	0	4.18	0	34.976	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	66.0	0	SC	0	4.17	0	34.980	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	67.0	0	SC	0	4.16	0	34.985	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	68.0	0	SC	0	4.15	0	34.987	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	69.0	0	SC	0	4.15	0	34.988	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	70.0	0	SC	0	4.15	0	34.989	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	71.0	0	SC	0	4.15	0	34.990	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	72.0	0	SC	0	4.15	0	34.990	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	73.0	0	SC	0	4.13	0	34.991	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	74.0	0	SC	0	4.13	0	34.992	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	75.0	0	SC	0	4.13	0	34.993	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	76.0	0	SC	0	4.13	0	34.993	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	77.0	0	SC	0	4.13	0	34.993	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	78.0	0	SC	0	4.13	0	34.993	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	79.0	0	SC	0	4.13	0	34.994	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	80.0	0	SC	0	4.12	0	34.993	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	81.0	0	SC	0	4.08	0	34.996	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	82.0	0	SC	0	4.06	0	34.996	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	84.0	0	SC	0	4.04	0	34.995	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	86.0	0	SC	0	4.00	0	34.996	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	88.0	0	SC	0	3.98	0	34.996	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	90.0	0	SC	0	3.92	0	34.985	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	92.0	0	SC	0	3.84	0	34.988	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	94.0	0	SC	0	3.60	0	34.968	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	96.0	0	SC	0	3.51	0	34.967	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	98.0	0	SC	0	3.48	0	34.965	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	100.0	0	SC	0	3.42	0	34.962	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	101.0	0	SC	0	3.41	0	34.962	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	102.0	0	SC	0	3.40	0	34.962	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	104.0	0	SC	0	3.39	0	34.961	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	106.0	0	SC	0	3.35	0	34.958	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	108.0	0	SC	0	3.28	0	34.957	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	110.0	0	SC	0	3.28	0	34.957	0
@5594__19941245	025	B	07/10/1994	22:00	17.0000	75.0000	0	112.0	0	SC	0	3.27	0	34.957	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	2.0	0	SC	0	4.30	0	34.370	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	3.0	0	SC	0	4.30	0	34.371	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	4.0	0	SC	0	4.31	0	34.369	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	5.0	0	SC	0	4.32	0	34.358	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	6.0	0	SC	0	4.30	0	34.371	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	7.0	0	SC	0	4.30	0	34.372	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	8.0	0	SC	0	4.36	4	34.311	4
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	9.0	0	SC	0	4.56	4	34.116	4
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	10.0	0	SC	0	4.52	0	34.155	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	11.0	0	SC	0	4.40	0	34.277	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	12.0	0	SC	0	4.44	4	34.238	4
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	13.0	0	SC	0	4.81	4	33.864	4
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	14.0	0	SC	0	5.41	4	33.276	4
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	15.0	0	SC	0	5.95	4	32.771	4
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	16.0	0	SC	0	6.18	4	32.544	4
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	17.0	0	SC	0	6.01	0	32.695	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	18.0	0	SC	0	6.08	4	32.628	4
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	19.0	0	SC	0	6.35	4	32.381	4
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	20.0	0	SC	0	6.44	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	21.0	0	SC	0	6.49	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	22.0	0	SC	0	6.49	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	23.0	0	SC	0	6.46	0	33.049	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	24.0	0	SC	0	6.41	0	33.766	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	25.0	0	SC	0	6.35	0	34.151	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	26.0	0	SC	0	6.32	0	34.384	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	29.0	0	SC	0	6.15	0	35.057	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	30.0	0	SC	0	6.13	0	35.067	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	31.0	0	SC	0	6.12	0	35.070	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	32.0	0	SC	0	6.11	0	35.073	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	35.0	0	SC	0	6.09	0	35.077	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	38.0	0	SC	0	6.05	0	35.079	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	41.0	0	SC	0	6.01	0	35.076	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	44.0	0	SC	0	5.85	0	35.082	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	47.0	0	SC	0	5.76	0	35.083	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	50.0	0	SC	0	5.69	0	35.086	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	51.0	0	SC	0	5.67	0	35.085	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	53.0	0	SC	0	5.63	0	35.087	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	56.0	0	SC	0	5.55	0	35.090	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	59.0	0	SC	0	5.50	0	35.089	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	62.0	0	SC	0	5.48	0	35.089	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	65.0	0	SC	0	5.47	0	35.090	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	68.0	0	SC	0	5.46	0	35.091	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	71.0	0	SC	0	5.45	0	35.091	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	74.0	0	SC	0	5.43	0	35.091	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	75.0	0	SC	0	5.42	0	35.090	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	76.0	0	SC	0	5.41	0	35.090	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	77.0	0	SC	0	5.39	0	35.089	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	80.0	0	SC	0	5.38	0	35.089	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	83.0	0	SC	0	5.35	0	35.090	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	86.0	0	SC	0	5.34	0	35.090	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	89.0	0	SC	0	5.33	0	35.090	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	92.0	0	SC	0	5.30	0	35.089	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	95.0	0	SC	0	5.29	0	35.089	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	98.0	0	SC	0	5.26	0	35.088	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	100.0	0	SC	0	5.24	0	35.088	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	101.0	0	SC	0	5.24	0	35.087	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	104.0	0	SC	0	5.20	0	35.084	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	107.0	0	SC	0	5.17	0	35.085	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	110.0	0	SC	0	5.13	0	35.084	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	113.0	0	SC	0	5.07	0	35.083	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	116.0	0	SC	0	5.04	0	35.082	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	119.0	0	SC	0	5.02	0	35.082	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	122.0	0	SC	0	4.98	0	35.081	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	125.0	0	SC	0	4.97	0	35.081	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	126.0	0	SC	0	4.96	0	35.080	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	128.0	0	SC	0	4.96	0	35.080	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	131.0	0	SC	0	4.92	0	35.079	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	134.0	0	SC	0	4.91	0	35.080	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	137.0	0	SC	0	4.88	0	35.079	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	140.0	0	SC	0	4.85	0	35.078	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	143.0	0	SC	0	4.83	0	35.072	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	146.0	0	SC	0	4.73	0	35.072	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	149.0	0	SC	0	4.71	0	35.071	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	150.0	0	SC	0	4.71	0	35.071	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	151.0	0	SC	0	4.70	0	35.071	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	152.0	0	SC	0	4.70	0	35.070	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	155.0	0	SC	0	4.69	0	35.070	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	158.0	0	SC	0	4.68	0	35.070	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	161.0	0	SC	0	4.66	0	35.068	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	164.0	0	SC	0	4.58	0	35.062	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	167.0	0	SC	0	4.52	0	35.060	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	170.0	0	SC	0	4.51	0	35.062	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	173.0	0	SC	0	4.48	0	35.056	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	176.0	0	SC	0	4.30	0	35.050	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	179.0	0	SC	0	4.28	0	35.049	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	182.0	0	SC	0	4.25	0	35.048	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	185.0	0	SC	0	4.25	0	35.049	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	188.0	0	SC	0	4.25	0	35.049	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	191.0	0	SC	0	4.25	0	35.050	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	194.0	0	SC	0	4.24	0	35.046	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	197.0	0	SC	0	4.23	0	35.047	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	200.0	0	SC	0	4.21	0	35.047	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	201.0	0	SC	0	4.22	0	35.047	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	203.0	0	SC	0	4.21	0	35.045	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	206.0	0	SC	0	4.05	0	35.031	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	209.0	0	SC	0	3.93	0	35.020	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	211.0	0	SC	0	3.82	0	35.018	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	3.0	0	SC	4	4.31	0	34.368	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	4.0	0	SC	4	4.32	0	34.368	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	5.0	0	SC	4	4.32	0	34.370	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	6.0	0	SC	4	4.34	0	34.377	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	7.0	0	SC	4	4.38	0	34.402	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	8.0	0	SC	4	4.54	0	34.444	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	9.0	0	SC	4	4.73	0	34.512	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	10.0	0	SC	4	4.85	0	34.546	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	11.0	0	SC	4	4.93	0	34.573	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	12.0	0	SC	4	4.97	0	34.595	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	13.0	0	SC	4	5.09	0	34.661	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	14.0	0	SC	4	5.69	0	34.871	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	15.0	0	SC	4	6.35	0	34.977	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	16.0	0	SC	4	6.50	0	35.029	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	17.0	0	SC	4	6.54	0	35.052	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	18.0	0	SC	4	6.51	0	35.055	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	19.0	0	SC	4	6.48	0	35.057	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	20.0	0	SC	4	6.43	0	35.061	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	21.0	0	SC	4	6.37	0	35.072	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	22.0	0	SC	4	6.36	0	35.077	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	23.0	0	SC	4	6.35	0	35.077	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	24.0	0	SC	4	6.35	0	35.075	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	25.0	0	SC	4	6.34	0	35.074	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	26.0	0	SC	4	6.32	0	35.075	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	27.0	0	SC	4	6.29	0	35.073	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	28.0	0	SC	4	6.24	0	35.069	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	29.0	0	SC	4	6.13	0	35.081	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	30.0	0	SC	4	6.10	0	35.086	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	31.0	0	SC	4	6.09	0	35.085	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	33.0	0	SC	4	6.06	0	35.087	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	36.0	0	SC	4	6.05	0	35.084	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	39.0	0	SC	4	5.87	0	35.082	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	42.0	0	SC	4	5.77	0	35.086	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	45.0	0	SC	4	5.69	0	35.088	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	48.0	0	SC	4	5.65	0	35.088	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	50.0	0	SC	4	5.62	0	35.088	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	51.0	0	SC	4	5.59	0	35.087	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	54.0	0	SC	4	5.51	0	35.089	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	57.0	0	SC	4	5.49	0	35.090	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	60.0	0	SC	4	5.48	0	35.090	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	63.0	0	SC	4	5.47	0	35.091	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	66.0	0	SC	4	5.46	0	35.091	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	69.0	0	SC	4	5.45	0	35.091	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	72.0	0	SC	4	5.42	0	35.091	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	75.0	0	SC	4	5.40	0	35.090	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	76.0	0	SC	4	5.39	0	35.090	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	78.0	0	SC	4	5.38	0	35.090	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	81.0	0	SC	4	5.37	0	35.090	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	84.0	0	SC	4	5.34	0	35.090	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	87.0	0	SC	4	5.33	0	35.090	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	90.0	0	SC	4	5.31	0	35.089	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	93.0	0	SC	4	5.29	0	35.088	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	96.0	0	SC	4	5.26	0	35.088	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	99.0	0	SC	4	5.24	0	35.087	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	100.0	0	SC	4	5.23	0	35.086	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	101.0	0	SC	4	5.21	0	35.087	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	102.0	0	SC	4	5.21	0	35.086	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	105.0	0	SC	4	5.17	0	35.084	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	108.0	0	SC	4	5.16	0	35.084	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	111.0	0	SC	4	5.06	0	35.082	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	114.0	0	SC	4	5.04	0	35.082	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	117.0	0	SC	4	5.01	0	35.081	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	120.0	0	SC	4	4.98	0	35.080	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	123.0	0	SC	4	4.95	0	35.079	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	125.0	0	SC	4	4.93	0	35.079	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	126.0	0	SC	4	4.93	0	35.080	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	129.0	0	SC	4	4.90	0	35.079	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	132.0	0	SC	4	4.87	0	35.078	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	135.0	0	SC	4	4.84	0	35.077	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	138.0	0	SC	4	4.81	0	35.075	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	141.0	0	SC	4	4.72	0	35.072	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	144.0	0	SC	4	4.72	0	35.071	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	147.0	0	SC	4	4.70	0	35.070	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	150.0	0	SC	4	4.69	0	35.071	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	151.0	0	SC	4	4.68	0	35.069	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	153.0	0	SC	4	4.66	0	35.069	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	156.0	0	SC	4	4.53	0	35.062	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	159.0	0	SC	4	4.52	0	35.062	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	162.0	0	SC	4	4.48	0	35.058	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	165.0	0	SC	4	4.36	0	35.053	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	168.0	0	SC	4	4.27	0	35.049	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	171.0	0	SC	4	4.26	0	35.048	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	174.0	0	SC	4	4.25	0	35.049	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	177.0	0	SC	4	4.24	0	35.049	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	180.0	0	SC	4	4.25	0	35.049	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	183.0	0	SC	4	4.24	0	35.049	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	186.0	0	SC	4	4.23	0	35.048	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	189.0	0	SC	4	4.22	0	35.047	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	192.0	0	SC	4	4.19	0	35.039	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	195.0	0	SC	4	3.93	0	35.026	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	198.0	0	SC	4	3.89	0	35.024	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	200.0	0	SC	4	3.88	0	35.024	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	201.0	0	SC	4	3.87	0	35.024	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	204.0	0	SC	4	3.88	0	35.025	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	207.0	0	SC	4	3.82	0	35.021	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	210.0	0	SC	4	3.79	0	35.017	0
@5594__19941245	026	B	07/11/1994	03:00	16.0000	75.0000	0	212.0	0	SC	4	3.77	0	35.018	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	4.0	0	SC	0	6.35	0	34.984	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	5.0	0	SC	0	6.35	0	35.038	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	10.0	0	SC	0	6.35	0	34.996	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	11.0	0	SC	0	6.35	0	35.040	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	12.0	0	SC	0	6.35	0	35.048	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	20.0	0	SC	0	6.35	0	35.056	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	21.0	0	SC	0	6.35	0	35.056	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	28.0	0	SC	0	6.34	0	35.056	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	30.0	0	SC	0	6.34	0	35.056	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	31.0	0	SC	0	6.34	0	35.056	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	36.0	0	SC	0	6.34	0	35.056	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	44.0	0	SC	0	6.01	0	35.055	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	50.0	0	SC	0	5.75	0	35.062	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	51.0	0	SC	0	5.74	0	35.064	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	52.0	0	SC	0	5.74	0	35.064	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	60.0	0	SC	0	5.48	0	35.073	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	68.0	0	SC	0	5.34	0	35.078	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	75.0	0	SC	0	5.17	0	35.080	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	76.0	0	SC	0	5.15	0	35.080	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	84.0	0	SC	0	5.03	0	35.083	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	92.0	0	SC	0	4.94	0	35.083	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	100.0	0	SC	0	4.87	0	35.084	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	101.0	0	SC	0	4.87	0	35.084	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	108.0	0	SC	0	4.81	0	35.083	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	116.0	0	SC	0	4.76	0	35.083	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	124.0	0	SC	0	4.69	0	35.080	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	125.0	0	SC	0	4.67	0	35.081	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	126.0	0	SC	0	4.67	0	35.081	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	132.0	0	SC	0	4.63	0	35.078	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	140.0	0	SC	0	4.57	0	35.082	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	148.0	0	SC	0	4.49	0	35.077	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	150.0	0	SC	0	4.46	0	35.076	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	151.0	0	SC	0	4.45	0	35.076	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	156.0	0	SC	0	4.42	0	35.078	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	164.0	0	SC	0	4.40	0	35.079	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	172.0	0	SC	0	4.34	0	35.075	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	180.0	0	SC	0	4.26	0	35.071	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	188.0	0	SC	0	4.21	0	35.073	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	196.0	0	SC	0	4.13	0	35.071	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	200.0	0	SC	0	4.11	0	35.072	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	201.0	0	SC	0	4.11	0	35.073	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	204.0	0	SC	0	4.09	0	35.073	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	212.0	0	SC	0	4.07	0	35.076	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	220.0	0	SC	0	4.02	0	35.076	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	228.0	0	SC	0	3.98	0	35.075	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	236.0	0	SC	0	3.90	0	35.068	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	244.0	0	SC	0	3.85	0	35.066	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	250.0	0	SC	0	3.83	0	35.065	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	251.0	0	SC	0	3.83	0	35.065	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	252.0	0	SC	0	3.83	0	35.065	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	260.0	0	SC	0	3.79	0	35.066	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	268.0	0	SC	0	3.76	0	35.065	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	276.0	0	SC	0	3.71	0	35.064	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	284.0	0	SC	0	3.68	0	35.065	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	292.0	0	SC	0	3.66	0	35.064	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	300.0	0	SC	0	3.65	0	35.066	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	301.0	0	SC	0	3.64	0	35.066	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	308.0	0	SC	0	3.61	0	35.065	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	316.0	0	SC	0	3.58	0	35.062	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	324.0	0	SC	0	3.55	0	35.063	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	332.0	0	SC	0	3.49	0	35.060	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	340.0	0	SC	0	3.43	0	35.059	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	348.0	0	SC	0	3.35	0	35.053	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	356.0	0	SC	0	3.28	0	35.046	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	372.0	0	SC	0	3.23	0	35.045	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	388.0	0	SC	0	3.18	0	35.048	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	400.0	0	SC	0	3.17	0	35.048	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	401.0	0	SC	0	3.16	0	35.047	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	404.0	0	SC	0	3.16	0	35.047	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	420.0	0	SC	0	3.10	0	35.049	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	436.0	0	SC	0	3.08	0	35.052	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	452.0	0	SC	0	3.02	0	35.047	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	468.0	0	SC	0	2.97	0	35.043	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	484.0	0	SC	0	2.86	0	35.034	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	500.0	0	SC	0	2.80	0	35.035	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	501.0	0	SC	0	2.80	0	35.035	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	516.0	0	SC	0	2.67	0	35.026	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	532.0	0	SC	0	2.58	0	35.021	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	548.0	0	SC	0	2.44	0	35.011	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	564.0	0	SC	0	2.25	0	34.994	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	580.0	0	SC	0	2.06	0	34.976	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	596.0	0	SC	0	1.82	0	34.967	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	600.0	0	SC	0	1.81	0	34.967	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	601.0	0	SC	0	1.80	0	34.967	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	612.0	0	SC	0	1.63	0	34.958	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	628.0	0	SC	0	1.33	0	34.944	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	644.0	0	SC	0	1.06	0	34.930	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	660.0	0	SC	0	0.94	0	34.927	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	676.0	0	SC	0	0.83	0	34.929	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	692.0	0	SC	0	0.64	0	34.921	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	700.0	0	SC	0	0.57	0	34.915	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	701.0	0	SC	0	0.53	0	34.915	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	708.0	0	SC	0	0.50	0	34.915	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	724.0	0	SC	0	0.32	0	34.912	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	740.0	0	SC	0	0.28	0	34.914	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	756.0	0	SC	0	0.14	0	34.912	0
@5594__19941245	027	B	07/11/1994	06:00	15.0000	75.0000	0	757.0	0	SC	0	0.13	0	34.912	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	2.0	0	SC	0	8.52	0	34.019	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	3.0	0	SC	0	8.38	0	34.018	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	4.0	0	SC	0	8.18	0	34.051	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	5.0	0	SC	0	8.05	0	34.105	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	6.0	0	SC	0	7.89	0	34.142	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	7.0	0	SC	0	7.85	0	34.155	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	8.0	0	SC	0	7.80	0	34.167	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	9.0	0	SC	0	7.73	0	34.171	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	10.0	0	SC	0	7.59	0	34.167	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	11.0	0	SC	0	7.43	0	34.179	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	12.0	0	SC	0	7.38	0	34.185	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	13.0	0	SC	0	7.38	0	34.189	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	14.0	0	SC	0	7.39	0	34.197	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	15.0	0	SC	0	7.39	0	34.205	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	16.0	0	SC	0	7.37	0	34.213	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	17.0	0	SC	0	7.33	0	34.214	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	18.0	0	SC	0	7.30	0	34.213	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	19.0	0	SC	0	7.24	0	34.216	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	20.0	0	SC	0	7.20	0	34.225	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	21.0	0	SC	0	7.17	0	34.234	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	22.0	0	SC	0	7.16	0	34.237	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	23.0	0	SC	0	7.15	0	34.241	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	24.0	0	SC	0	7.14	0	34.248	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	25.0	0	SC	0	7.14	0	34.253	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	26.0	0	SC	0	7.14	0	34.261	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	27.0	0	SC	0	7.18	0	34.270	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	28.0	0	SC	0	7.09	0	34.270	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	29.0	0	SC	0	7.07	0	34.272	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	30.0	0	SC	0	7.06	0	34.273	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	31.0	0	SC	0	7.05	0	34.273	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	32.0	0	SC	0	7.04	0	34.290	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	33.0	0	SC	0	7.04	0	34.298	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	34.0	0	SC	0	7.03	0	34.320	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	35.0	0	SC	0	7.05	0	34.340	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	36.0	0	SC	0	7.04	0	34.346	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	37.0	0	SC	0	7.03	0	34.365	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	38.0	0	SC	0	7.05	0	34.387	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	39.0	0	SC	0	7.09	0	34.399	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	40.0	0	SC	0	7.11	0	34.406	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	41.0	0	SC	0	7.11	0	34.419	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	42.0	0	SC	0	7.13	0	34.432	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	43.0	0	SC	0	7.16	0	34.440	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	44.0	0	SC	0	7.20	0	34.454	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	45.0	0	SC	0	7.22	0	34.464	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	46.0	0	SC	0	7.20	0	34.470	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	47.0	0	SC	0	7.13	0	34.476	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	48.0	0	SC	0	7.18	0	34.503	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	49.0	0	SC	0	7.24	0	34.529	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	50.0	0	SC	0	7.29	0	34.544	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	51.0	0	SC	0	7.26	0	34.542	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	52.0	0	SC	0	7.17	0	34.533	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	53.0	0	SC	0	7.00	0	34.515	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	54.0	0	SC	0	6.90	0	34.526	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	55.0	0	SC	0	7.01	0	34.552	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	56.0	0	SC	0	7.08	0	34.581	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	57.0	0	SC	0	7.29	0	34.632	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	58.0	0	SC	0	7.43	0	34.647	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	59.0	0	SC	0	7.46	0	34.646	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	60.0	0	SC	0	7.36	0	34.636	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	61.0	0	SC	0	7.19	0	34.621	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	62.0	0	SC	0	7.15	0	34.638	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	63.0	0	SC	0	7.15	0	34.647	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	64.0	0	SC	0	7.16	0	34.650	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	65.0	0	SC	0	7.16	0	34.650	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	66.0	0	SC	0	7.16	0	34.650	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	67.0	0	SC	0	7.16	0	34.650	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	68.0	0	SC	0	7.16	0	34.651	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	69.0	0	SC	0	7.16	0	34.651	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	70.0	0	SC	0	7.16	0	34.651	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	71.0	0	SC	0	7.16	0	34.651	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	72.0	0	SC	0	7.16	0	34.651	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	73.0	0	SC	0	7.16	0	34.652	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	74.0	0	SC	0	7.16	0	34.653	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	75.0	0	SC	0	7.17	0	34.655	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	76.0	0	SC	0	7.17	0	34.656	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	77.0	0	SC	0	7.18	0	34.658	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	78.0	0	SC	0	7.18	0	34.659	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	79.0	0	SC	0	7.17	0	34.657	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	80.0	0	SC	0	7.18	0	34.659	0
@5594__19951246	001	B	07/03/1995	12:00	17.5000	70.0000	0	81.0	0	SC	0	7.18	0	34.660	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	1.0	0	SC	0	8.46	0	34.315	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	2.0	0	SC	0	8.46	0	34.327	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	3.0	0	SC	0	8.44	0	34.350	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	4.0	0	SC	0	8.36	0	34.405	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	5.0	0	SC	0	8.26	0	34.444	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	6.0	0	SC	0	8.21	0	34.457	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	7.0	0	SC	0	8.16	0	34.491	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	8.0	0	SC	0	8.13	0	34.526	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	9.0	0	SC	0	8.11	0	34.544	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	10.0	0	SC	0	8.12	0	34.539	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	11.0	0	SC	0	8.14	0	34.547	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	12.0	0	SC	0	8.15	0	34.554	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	13.0	0	SC	0	8.16	0	34.565	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	14.0	0	SC	0	8.16	0	34.592	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	15.0	0	SC	0	8.15	0	34.608	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	16.0	0	SC	0	8.13	0	34.613	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	17.0	0	SC	0	8.12	0	34.611	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	18.0	0	SC	0	8.12	0	34.613	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	19.0	0	SC	0	8.08	0	34.635	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	20.0	0	SC	0	8.07	0	34.637	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	21.0	0	SC	0	8.09	0	34.645	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	22.0	0	SC	0	8.11	0	34.652	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	23.0	0	SC	0	8.13	0	34.664	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	24.0	0	SC	0	8.15	0	34.671	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	25.0	0	SC	0	8.16	0	34.682	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	26.0	0	SC	0	8.15	0	34.703	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	27.0	0	SC	0	8.14	0	34.702	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	28.0	0	SC	0	8.14	0	34.700	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	29.0	0	SC	0	8.17	0	34.698	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	30.0	0	SC	0	8.19	0	34.706	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	31.0	0	SC	0	8.19	0	34.711	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	32.0	0	SC	0	8.21	0	34.712	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	33.0	0	SC	0	8.23	0	34.720	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	34.0	0	SC	0	8.23	0	34.738	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	35.0	0	SC	0	8.22	0	34.745	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	36.0	0	SC	0	8.22	0	34.748	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	37.0	0	SC	0	8.22	0	34.757	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	38.0	0	SC	0	8.22	0	34.756	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	39.0	0	SC	0	8.21	0	34.754	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	40.0	0	SC	0	8.19	0	34.754	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	41.0	0	SC	0	8.19	0	34.757	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	42.0	0	SC	0	8.18	0	34.758	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	43.0	0	SC	0	8.15	0	34.761	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	44.0	0	SC	0	8.11	0	34.764	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	45.0	0	SC	0	8.08	0	34.767	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	46.0	0	SC	0	8.06	0	34.768	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	47.0	0	SC	0	8.04	0	34.769	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	48.0	0	SC	0	8.02	0	34.772	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	49.0	0	SC	0	8.02	0	34.778	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	50.0	0	SC	0	8.04	0	34.793	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	51.0	0	SC	0	8.04	0	34.798	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	52.0	0	SC	0	8.04	0	34.799	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	53.0	0	SC	0	8.04	0	34.806	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	54.0	0	SC	0	8.02	0	34.815	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	55.0	0	SC	0	8.02	0	34.822	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	56.0	0	SC	0	8.02	0	34.831	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	57.0	0	SC	0	8.01	0	34.841	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	58.0	0	SC	0	8.01	0	34.844	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	59.0	0	SC	0	8.00	0	34.848	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	60.0	0	SC	0	8.00	0	34.853	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	61.0	0	SC	0	8.00	0	34.859	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	62.0	0	SC	0	7.98	0	34.862	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	63.0	0	SC	0	7.97	0	34.863	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	64.0	0	SC	0	7.96	0	34.863	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	65.0	0	SC	0	7.94	0	34.861	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	66.0	0	SC	0	7.90	0	34.864	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	67.0	0	SC	0	7.89	0	34.869	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	68.0	0	SC	0	7.84	0	34.871	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	69.0	0	SC	0	7.85	0	34.880	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	70.0	0	SC	0	7.85	0	34.869	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	71.0	0	SC	0	7.72	0	34.852	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	72.0	0	SC	0	7.65	0	34.852	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	73.0	0	SC	0	7.62	0	34.848	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	74.0	0	SC	0	7.60	0	34.845	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	75.0	0	SC	0	7.58	0	34.846	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	76.0	0	SC	0	7.57	0	34.852	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	77.0	0	SC	0	7.56	0	34.854	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	78.0	0	SC	0	7.57	0	34.859	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	79.0	0	SC	0	7.51	0	34.863	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	80.0	0	SC	0	7.47	0	34.866	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	81.0	0	SC	0	7.46	0	34.864	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	83.0	0	SC	0	7.34	0	34.857	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	85.0	0	SC	0	7.26	0	34.869	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	87.0	0	SC	0	7.27	0	34.881	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	89.0	0	SC	0	7.08	0	34.857	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	91.0	0	SC	0	6.96	0	34.855	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	93.0	0	SC	0	6.95	0	34.855	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	95.0	0	SC	0	6.94	0	34.858	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	97.0	0	SC	0	6.94	0	34.860	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	99.0	0	SC	0	6.95	0	34.863	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	100.0	0	SC	0	6.95	0	34.864	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	101.0	0	SC	0	6.94	0	34.865	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	103.0	0	SC	0	6.94	0	34.864	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	105.0	0	SC	0	6.94	0	34.865	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	107.0	0	SC	0	6.93	0	34.869	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	109.0	0	SC	0	6.93	0	34.870	0
@5594__19951246	002	B	07/03/1995	14:00	17.0000	70.0000	0	111.0	0	SC	0	6.93	0	34.870	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	2.0	0	SC	0	8.89	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	3.0	0	SC	0	9.06	0	34.796	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	10.0	0	SC	0	8.47	0	34.639	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	11.0	0	SC	0	8.44	0	34.651	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	17.0	0	SC	0	8.31	0	34.682	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	20.0	0	SC	0	8.27	0	34.683	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	21.0	0	SC	0	8.27	0	34.683	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	30.0	0	SC	0	8.09	0	34.694	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	31.0	0	SC	0	8.08	0	34.696	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	32.0	0	SC	0	8.07	0	34.698	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	47.0	0	SC	0	7.79	0	34.827	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	50.0	0	SC	0	7.38	0	34.857	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	51.0	0	SC	0	7.20	0	34.899	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	62.0	0	SC	0	6.94	0	34.997	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	75.0	0	SC	0	6.83	0	35.029	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	76.0	0	SC	0	6.81	0	35.031	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	77.0	0	SC	0	6.77	0	35.036	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	92.0	0	SC	0	6.65	0	35.070	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	100.0	0	SC	0	6.64	0	35.085	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	101.0	0	SC	0	6.63	0	35.087	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	107.0	0	SC	0	6.66	0	35.107	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	122.0	0	SC	0	6.65	0	35.124	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	125.0	0	SC	0	6.65	0	35.125	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	126.0	0	SC	0	6.65	0	35.126	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	137.0	0	SC	0	6.65	0	35.144	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	150.0	0	SC	0	6.58	0	35.147	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	151.0	0	SC	0	6.58	0	35.147	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	152.0	0	SC	0	6.57	0	35.146	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	167.0	0	SC	0	6.49	0	35.142	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	182.0	0	SC	0	6.42	0	35.142	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	197.0	0	SC	0	6.32	0	35.137	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	200.0	0	SC	0	6.29	0	35.134	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	201.0	0	SC	0	6.27	0	35.134	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	212.0	0	SC	0	6.21	0	35.133	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	227.0	0	SC	0	6.12	0	35.129	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	242.0	0	SC	0	5.99	0	35.122	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	250.0	0	SC	0	5.96	0	35.120	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	251.0	0	SC	0	5.95	0	35.119	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	257.0	0	SC	0	5.90	0	35.116	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	272.0	0	SC	0	5.81	0	35.112	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	287.0	0	SC	0	5.74	0	35.109	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	300.0	0	SC	0	5.68	0	35.106	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	301.0	0	SC	0	5.68	0	35.106	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	302.0	0	SC	0	5.68	0	35.105	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	317.0	0	SC	0	5.59	0	35.098	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	332.0	0	SC	0	5.55	0	35.097	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	362.0	0	SC	0	5.40	0	35.088	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	392.0	0	SC	0	5.26	0	35.082	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	400.0	0	SC	0	5.19	0	35.077	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	401.0	0	SC	0	5.18	0	35.077	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	422.0	0	SC	0	4.97	0	35.061	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	452.0	0	SC	0	4.68	0	35.044	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	482.0	0	SC	0	4.30	0	35.022	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	500.0	0	SC	0	4.19	0	35.026	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	501.0	0	SC	0	4.19	0	35.026	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	512.0	0	SC	0	4.06	0	35.019	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	542.0	0	SC	0	3.86	0	35.021	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	572.0	0	SC	0	3.25	0	34.988	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	600.0	0	SC	0	2.71	0	34.969	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	601.0	0	SC	0	2.70	0	34.968	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	602.0	0	SC	0	2.70	0	34.969	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	632.0	0	SC	0	2.52	0	34.964	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	662.0	0	SC	0	2.03	0	34.941	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	692.0	0	SC	0	1.61	0	34.928	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	700.0	0	SC	0	1.49	0	34.927	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	701.0	0	SC	0	1.47	0	34.922	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	722.0	0	SC	0	1.11	0	34.915	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	752.0	0	SC	0	0.78	0	34.912	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	782.0	0	SC	0	0.39	0	34.904	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	800.0	0	SC	0	0.25	0	34.905	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	801.0	0	SC	0	0.25	0	34.904	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	812.0	0	SC	0	0.12	0	34.897	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	842.0	0	SC	0	-0.12	0	34.901	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	872.0	0	SC	0	-0.27	0	34.904	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	900.0	0	SC	0	-0.38	0	34.906	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	901.0	0	SC	0	-0.38	0	34.905	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	902.0	0	SC	0	-0.39	0	34.905	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	932.0	0	SC	0	-0.45	0	34.907	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	962.0	0	SC	0	-0.52	0	34.907	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	992.0	0	SC	0	-0.55	0	34.908	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	1000.0	0	SC	0	-0.56	0	34.908	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	1001.0	0	SC	0	-0.56	0	34.908	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	1022.0	0	SC	0	-0.62	0	34.909	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	1052.0	0	SC	0	-0.64	0	34.909	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	1082.0	0	SC	0	-0.66	0	34.909	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	1112.0	0	SC	0	-0.69	0	34.910	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	1142.0	0	SC	0	-0.71	0	34.910	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	1172.0	0	SC	0	-0.72	0	34.911	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	1202.0	0	SC	0	-0.74	0	34.911	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	1232.0	0	SC	0	-0.77	0	34.911	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	1262.0	0	SC	0	-0.78	0	34.912	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	1292.0	0	SC	0	-0.79	0	34.912	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	1322.0	0	SC	0	-0.80	0	34.912	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	1352.0	0	SC	0	-0.80	0	34.912	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	1382.0	0	SC	0	-0.82	0	34.912	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	1412.0	0	SC	0	-0.83	0	34.913	0
@5594__19951246	003	B	07/03/1995	15:00	16.5000	70.0000	0	1429.0	0	SC	0	-0.84	0	34.912	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	1.0	0	SC	0	8.86	0	34.670	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	2.0	0	SC	0	8.85	0	34.669	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	10.0	0	SC	0	8.41	0	34.677	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	11.0	0	SC	0	8.40	0	34.680	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	20.0	0	SC	0	8.26	0	34.696	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	21.0	0	SC	0	8.25	0	34.697	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	22.0	0	SC	0	8.24	0	34.698	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	30.0	0	SC	0	8.25	0	34.736	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	31.0	0	SC	0	8.25	0	34.736	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	43.0	0	SC	0	7.93	0	34.808	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	50.0	0	SC	0	7.75	0	34.903	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	51.0	0	SC	0	7.68	0	34.932	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	64.0	0	SC	0	7.18	0	35.029	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	75.0	0	SC	0	6.77	0	35.068	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	76.0	0	SC	0	6.76	0	35.072	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	85.0	0	SC	0	6.72	0	35.089	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	100.0	0	SC	0	6.56	0	35.109	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	101.0	0	SC	0	6.55	0	35.110	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	106.0	0	SC	0	6.50	0	35.116	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	125.0	0	SC	0	6.24	0	35.115	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	126.0	0	SC	0	6.22	0	35.118	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	127.0	0	SC	0	6.21	0	35.118	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	148.0	0	SC	0	5.98	0	35.116	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	150.0	0	SC	0	5.94	0	35.114	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	151.0	0	SC	0	5.92	0	35.113	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	169.0	0	SC	0	5.68	0	35.100	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	190.0	0	SC	0	5.42	0	35.088	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	200.0	0	SC	0	5.35	0	35.086	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	201.0	0	SC	0	5.35	0	35.085	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	211.0	0	SC	0	5.24	0	35.078	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	232.0	0	SC	0	5.01	0	35.064	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	250.0	0	SC	0	4.80	0	35.054	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	251.0	0	SC	0	4.80	0	35.054	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	253.0	0	SC	0	4.79	0	35.054	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	274.0	0	SC	0	4.55	0	35.040	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	295.0	0	SC	0	4.36	0	35.031	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	300.0	0	SC	0	4.30	0	35.030	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	301.0	0	SC	0	4.30	0	35.031	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	316.0	0	SC	0	4.16	0	35.029	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	337.0	0	SC	0	4.04	0	35.029	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	358.0	0	SC	0	3.91	0	35.025	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	379.0	0	SC	0	3.68	0	35.013	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	400.0	0	SC	0	3.46	0	35.003	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	401.0	0	SC	0	3.45	0	35.001	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	421.0	0	SC	0	3.14	0	34.987	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	463.0	0	SC	0	2.37	0	34.949	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	500.0	0	SC	0	1.87	0	34.933	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	501.0	0	SC	0	1.87	0	34.933	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	505.0	0	SC	0	1.84	0	34.934	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	547.0	0	SC	0	1.24	0	34.910	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	589.0	0	SC	0	0.84	0	34.906	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	600.0	0	SC	0	0.74	0	34.908	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	601.0	0	SC	0	0.73	0	34.906	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	631.0	0	SC	0	0.27	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	673.0	0	SC	0	0.04	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	700.0	0	SC	0	-0.07	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	701.0	0	SC	0	-0.07	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	715.0	0	SC	0	-0.12	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	757.0	0	SC	0	-0.19	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	799.0	0	SC	0	-0.30	0	34.901	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	800.0	0	SC	0	-0.31	0	34.901	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	801.0	0	SC	0	-0.31	0	34.901	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	841.0	0	SC	0	-0.39	0	34.903	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	883.0	0	SC	0	-0.45	0	34.905	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	900.0	0	SC	0	-0.47	0	34.905	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	901.0	0	SC	0	-0.47	0	34.905	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	925.0	0	SC	0	-0.51	0	34.906	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	967.0	0	SC	0	-0.57	0	34.907	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	1000.0	0	SC	0	-0.59	0	34.907	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	1001.0	0	SC	0	-0.60	0	34.907	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	1009.0	0	SC	0	-0.61	0	34.908	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	1051.0	0	SC	0	-0.64	0	34.909	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	1093.0	0	SC	0	-0.68	0	34.909	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	1135.0	0	SC	0	-0.71	0	34.910	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	1177.0	0	SC	0	-0.74	0	34.910	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	1219.0	0	SC	0	-0.75	0	34.911	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	1261.0	0	SC	0	-0.77	0	34.911	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	1303.0	0	SC	0	-0.79	0	34.911	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	1345.0	0	SC	0	-0.81	0	34.912	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	1387.0	0	SC	0	-0.82	0	34.912	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	1429.0	0	SC	0	-0.84	0	34.913	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	1471.0	0	SC	0	-0.85	0	34.913	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	1513.0	0	SC	0	-0.86	0	34.913	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	1555.0	0	SC	0	-0.87	0	34.913	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	1597.0	0	SC	0	-0.88	0	34.913	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	1639.0	0	SC	0	-0.89	0	34.914	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	1681.0	0	SC	0	-0.90	0	34.914	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	1723.0	0	SC	0	-0.91	0	34.914	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	1765.0	0	SC	0	-0.92	0	34.914	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	1807.0	0	SC	0	-0.93	0	34.914	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	1849.0	0	SC	0	-0.94	0	34.914	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	1891.0	0	SC	0	-0.95	0	34.915	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	1933.0	0	SC	0	-0.95	0	34.915	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	1975.0	0	SC	0	-0.96	0	34.914	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	2017.0	0	SC	0	-0.97	0	34.915	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	2059.0	0	SC	0	-0.98	0	34.915	0
@5594__19951246	004	B	07/03/1995	17:00	16.0000	70.0000	0	2083.0	0	SC	0	-0.98	0	34.914	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	2.0	0	SC	0	8.70	4	34.998	4
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	3.0	0	SC	0	8.71	4	34.689	4
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	10.0	0	SC	0	8.31	0	34.854	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	11.0	0	SC	0	8.27	0	34.828	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	13.0	0	SC	0	8.10	0	34.829	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	20.0	0	SC	0	7.85	0	34.827	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	21.0	0	SC	0	7.87	0	34.827	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	24.0	0	SC	0	8.02	0	34.855	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	30.0	0	SC	0	8.02	0	34.884	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	31.0	0	SC	0	8.02	0	34.887	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	35.0	0	SC	0	7.61	0	34.956	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	46.0	0	SC	0	7.03	0	35.078	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	50.0	0	SC	0	6.96	0	35.092	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	51.0	0	SC	0	6.89	0	35.102	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	57.0	0	SC	0	6.80	0	35.127	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	68.0	0	SC	0	6.71	0	35.145	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	75.0	0	SC	0	6.70	0	35.152	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	76.0	0	SC	0	6.67	0	35.147	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	79.0	0	SC	0	6.52	0	35.131	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	90.0	0	SC	0	6.45	0	35.132	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	100.0	0	SC	0	6.33	0	35.126	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	101.0	0	SC	0	6.33	0	35.126	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	112.0	0	SC	0	6.25	0	35.125	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	123.0	0	SC	0	6.20	0	35.128	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	125.0	0	SC	0	6.21	0	35.129	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	126.0	0	SC	0	6.20	0	35.129	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	134.0	0	SC	0	6.17	0	35.127	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	145.0	0	SC	0	6.12	0	35.127	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	150.0	0	SC	0	6.11	0	35.129	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	151.0	0	SC	0	6.10	0	35.130	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	156.0	0	SC	0	6.03	0	35.122	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	167.0	0	SC	0	5.97	0	35.122	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	178.0	0	SC	0	5.92	0	35.121	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	189.0	0	SC	0	5.86	0	35.118	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	200.0	0	SC	0	5.78	0	35.107	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	201.0	0	SC	0	5.77	0	35.107	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	211.0	0	SC	0	5.72	0	35.105	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	222.0	0	SC	0	5.67	0	35.103	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	233.0	0	SC	0	5.61	0	35.099	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	244.0	0	SC	0	5.55	0	35.096	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	250.0	0	SC	0	5.53	0	35.094	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	251.0	0	SC	0	5.52	0	35.093	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	255.0	0	SC	0	5.49	0	35.091	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	266.0	0	SC	0	5.42	0	35.088	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	277.0	0	SC	0	5.34	0	35.083	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	288.0	0	SC	0	5.28	0	35.080	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	299.0	0	SC	0	5.21	0	35.076	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	300.0	0	SC	0	5.20	0	35.076	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	301.0	0	SC	0	5.20	0	35.076	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	310.0	0	SC	0	5.15	0	35.073	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	332.0	0	SC	0	5.03	0	35.066	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	354.0	0	SC	0	4.87	0	35.060	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	376.0	0	SC	0	4.58	0	35.035	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	398.0	0	SC	0	4.27	0	35.025	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	400.0	0	SC	0	4.26	0	35.025	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	401.0	0	SC	0	4.26	0	35.025	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	420.0	0	SC	0	4.08	0	35.022	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	442.0	0	SC	0	3.85	0	35.018	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	464.0	0	SC	0	3.61	0	35.005	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	486.0	0	SC	0	3.21	0	34.988	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	500.0	0	SC	0	2.98	0	34.977	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	501.0	0	SC	0	2.97	0	34.976	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	508.0	0	SC	0	2.85	0	34.967	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	530.0	0	SC	0	2.51	0	34.952	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	552.0	0	SC	0	2.12	0	34.944	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	574.0	0	SC	0	1.69	0	34.926	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	596.0	0	SC	0	1.28	0	34.915	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	600.0	0	SC	0	1.21	0	34.915	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	601.0	0	SC	0	1.20	0	34.914	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	618.0	0	SC	0	0.92	0	34.910	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	640.0	0	SC	0	0.65	0	34.903	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	662.0	0	SC	0	0.49	0	34.902	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	684.0	0	SC	0	0.35	0	34.901	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	700.0	0	SC	0	0.24	0	34.900	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	701.0	0	SC	0	0.23	0	34.900	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	706.0	0	SC	0	0.20	0	34.900	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	728.0	0	SC	0	0.06	0	34.901	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	750.0	0	SC	0	-0.04	0	34.902	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	772.0	0	SC	0	-0.13	0	34.902	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	794.0	0	SC	0	-0.20	0	34.902	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	800.0	0	SC	0	-0.23	0	34.902	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	801.0	0	SC	0	-0.24	0	34.902	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	816.0	0	SC	0	-0.28	0	34.903	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	838.0	0	SC	0	-0.35	0	34.903	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	860.0	0	SC	0	-0.40	0	34.903	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	882.0	0	SC	0	-0.43	0	34.904	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	900.0	0	SC	0	-0.45	0	34.904	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	901.0	0	SC	0	-0.45	0	34.904	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	904.0	0	SC	0	-0.45	0	34.904	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	926.0	0	SC	0	-0.49	0	34.905	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	948.0	0	SC	0	-0.52	0	34.905	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	970.0	0	SC	0	-0.54	0	34.906	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	992.0	0	SC	0	-0.56	0	34.906	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	1000.0	0	SC	0	-0.57	0	34.906	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	1001.0	0	SC	0	-0.57	0	34.906	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	1014.0	0	SC	0	-0.59	0	34.906	0
@5594__19951246	005	B	07/03/1995	20:00	15.5000	70.0000	0	1015.0	0	SC	0	-0.59	0	34.905	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	1.0	0	SC	0	9.76	0	34.673	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	2.0	0	SC	0	9.71	0	34.661	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	10.0	0	SC	0	8.61	0	34.661	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	11.0	0	SC	0	8.55	0	34.661	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	12.0	0	SC	0	8.47	0	34.665	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	20.0	0	SC	0	7.83	0	34.697	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	21.0	0	SC	0	7.72	0	34.712	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	23.0	0	SC	0	7.62	0	34.735	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	30.0	0	SC	0	7.46	0	34.784	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	31.0	0	SC	0	7.44	0	34.795	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	34.0	0	SC	0	7.49	0	34.861	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	45.0	0	SC	0	7.27	0	34.930	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	50.0	0	SC	0	6.92	0	34.914	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	51.0	0	SC	0	6.91	0	34.923	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	56.0	0	SC	0	6.81	0	34.959	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	67.0	0	SC	0	6.76	0	35.016	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	75.0	0	SC	0	6.77	0	35.038	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	76.0	0	SC	0	6.76	0	35.039	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	78.0	0	SC	0	6.74	0	35.040	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	89.0	0	SC	0	6.75	0	35.087	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	100.0	0	SC	0	6.76	0	35.103	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	101.0	0	SC	0	6.75	0	35.103	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	111.0	0	SC	0	6.82	0	35.131	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	122.0	0	SC	0	6.76	0	35.129	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	125.0	0	SC	0	6.76	0	35.130	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	126.0	0	SC	0	6.76	0	35.130	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	133.0	0	SC	0	6.73	0	35.131	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	144.0	0	SC	0	6.72	0	35.136	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	150.0	0	SC	0	6.68	0	35.135	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	151.0	0	SC	0	6.68	0	35.137	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	155.0	0	SC	0	6.68	0	35.142	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	166.0	0	SC	0	6.67	0	35.147	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	177.0	0	SC	0	6.62	0	35.140	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	188.0	0	SC	0	6.60	0	35.145	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	199.0	0	SC	0	6.57	0	35.146	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	200.0	0	SC	0	6.57	0	35.145	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	201.0	0	SC	0	6.57	0	35.145	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	210.0	0	SC	0	6.52	0	35.145	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	221.0	0	SC	0	6.48	0	35.142	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	232.0	0	SC	0	6.45	0	35.148	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	243.0	0	SC	0	6.39	0	35.146	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	250.0	0	SC	0	6.36	0	35.143	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	251.0	0	SC	0	6.35	0	35.141	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	254.0	0	SC	0	6.32	0	35.139	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	265.0	0	SC	0	6.24	0	35.135	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	276.0	0	SC	0	6.19	0	35.132	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	287.0	0	SC	0	6.15	0	35.133	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	300.0	0	SC	0	6.10	0	35.128	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	301.0	0	SC	0	6.09	0	35.126	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	309.0	0	SC	0	6.04	0	35.123	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	331.0	0	SC	0	5.96	0	35.120	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	353.0	0	SC	0	5.87	0	35.116	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	375.0	0	SC	0	5.78	0	35.112	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	397.0	0	SC	0	5.63	0	35.098	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	400.0	0	SC	0	5.59	0	35.095	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	401.0	0	SC	0	5.58	0	35.094	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	419.0	0	SC	0	5.45	0	35.084	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	441.0	0	SC	0	5.34	0	35.080	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	463.0	0	SC	0	5.21	0	35.074	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	485.0	0	SC	0	4.94	0	35.054	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	500.0	0	SC	0	4.73	0	35.041	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	501.0	0	SC	0	4.73	0	35.041	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	507.0	0	SC	0	4.70	0	35.038	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	529.0	0	SC	0	4.38	0	35.024	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	551.0	0	SC	0	4.15	0	35.019	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	573.0	0	SC	0	3.93	0	35.020	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	595.0	0	SC	0	3.68	0	35.010	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	600.0	0	SC	0	3.61	0	35.005	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	601.0	0	SC	0	3.59	0	35.004	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	617.0	0	SC	0	3.29	0	34.990	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	639.0	0	SC	0	3.13	0	34.986	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	661.0	0	SC	0	2.74	0	34.963	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	683.0	0	SC	0	2.16	0	34.929	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	700.0	0	SC	0	1.85	0	34.926	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	701.0	0	SC	0	1.82	0	34.924	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	705.0	0	SC	0	1.78	0	34.927	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	727.0	0	SC	0	1.46	0	34.917	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	749.0	0	SC	0	1.08	0	34.907	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	771.0	0	SC	0	0.85	0	34.902	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	793.0	0	SC	0	0.65	0	34.900	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	800.0	0	SC	0	0.52	0	34.894	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	801.0	0	SC	0	0.51	0	34.895	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	815.0	0	SC	0	0.40	0	34.893	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	837.0	0	SC	0	0.26	0	34.892	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	859.0	0	SC	0	0.10	0	34.891	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	881.0	0	SC	0	-0.02	0	34.893	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	900.0	0	SC	0	-0.09	0	34.893	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	901.0	0	SC	0	-0.10	0	34.893	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	903.0	0	SC	0	-0.11	0	34.893	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	925.0	0	SC	0	-0.15	0	34.896	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	947.0	0	SC	0	-0.17	0	34.898	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	969.0	0	SC	0	-0.20	0	34.900	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	991.0	0	SC	0	-0.27	0	34.901	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	1000.0	0	SC	0	-0.28	0	34.901	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	1001.0	0	SC	0	-0.28	0	34.901	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	1013.0	0	SC	0	-0.31	0	34.901	0
@5594__19951246	006	B	07/04/1995	21:00	15.0000	70.2500	0	1014.0	0	SC	0	-0.31	0	34.901	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	1.0	0	SC	0	9.61	0	34.593	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	2.0	0	SC	0	9.60	0	34.594	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	10.0	0	SC	0	8.88	0	34.622	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	11.0	0	SC	0	8.85	0	34.629	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	20.0	0	SC	0	8.07	0	34.814	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	21.0	0	SC	0	8.05	0	34.830	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	25.0	0	SC	0	7.98	0	34.838	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	30.0	0	SC	0	7.85	0	34.866	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	31.0	0	SC	0	7.77	0	34.869	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	49.0	0	SC	0	7.62	0	34.947	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	50.0	0	SC	0	7.61	0	34.949	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	51.0	0	SC	0	7.59	0	34.951	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	73.0	0	SC	0	6.69	0	35.076	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	75.0	0	SC	0	6.69	0	35.081	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	76.0	0	SC	0	6.70	0	35.088	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	97.0	0	SC	0	6.79	0	35.145	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	100.0	0	SC	0	6.76	0	35.143	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	101.0	0	SC	0	6.77	0	35.152	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	121.0	0	SC	0	6.64	0	35.144	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	125.0	0	SC	0	6.60	0	35.141	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	126.0	0	SC	0	6.58	0	35.139	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	145.0	0	SC	0	6.44	0	35.131	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	150.0	0	SC	0	6.41	0	35.134	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	151.0	0	SC	0	6.41	0	35.134	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	169.0	0	SC	0	6.35	0	35.141	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	193.0	0	SC	0	6.24	0	35.136	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	200.0	0	SC	0	6.22	0	35.135	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	201.0	0	SC	0	6.22	0	35.134	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	217.0	0	SC	0	6.15	0	35.130	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	241.0	0	SC	0	6.07	0	35.128	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	250.0	0	SC	0	6.01	0	35.125	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	251.0	0	SC	0	6.00	0	35.125	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	265.0	0	SC	0	5.96	0	35.122	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	289.0	0	SC	0	5.84	0	35.113	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	300.0	0	SC	0	5.77	0	35.106	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	301.0	0	SC	0	5.76	0	35.105	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	313.0	0	SC	0	5.70	0	35.101	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	337.0	0	SC	0	5.50	0	35.085	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	361.0	0	SC	0	5.39	0	35.083	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	385.0	0	SC	0	5.19	0	35.069	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	400.0	0	SC	0	5.15	0	35.072	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	401.0	0	SC	0	5.14	0	35.072	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	409.0	0	SC	0	5.10	0	35.069	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	433.0	0	SC	0	4.92	0	35.056	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	457.0	0	SC	0	4.66	0	35.041	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	481.0	0	SC	0	4.35	0	35.026	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	500.0	0	SC	0	4.29	0	35.035	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	501.0	0	SC	0	4.26	0	35.033	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	505.0	0	SC	0	4.23	0	35.034	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	529.0	0	SC	0	4.11	0	35.040	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	577.0	0	SC	0	3.60	0	35.016	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	600.0	0	SC	0	3.27	0	34.990	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	601.0	0	SC	0	3.20	0	34.986	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	625.0	0	SC	0	2.87	0	34.971	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	673.0	0	SC	0	2.00	0	34.939	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	700.0	0	SC	0	1.52	0	34.919	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	701.0	0	SC	0	1.51	0	34.920	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	721.0	0	SC	0	1.15	0	34.904	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	769.0	0	SC	0	0.56	0	34.895	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	800.0	0	SC	0	0.33	0	34.891	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	801.0	0	SC	0	0.32	0	34.891	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	817.0	0	SC	0	0.24	0	34.890	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	865.0	0	SC	0	0.07	0	34.891	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	900.0	0	SC	0	-0.06	0	34.890	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	901.0	0	SC	0	-0.07	0	34.891	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	913.0	0	SC	0	-0.10	0	34.892	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	961.0	0	SC	0	-0.23	0	34.895	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	1000.0	0	SC	0	-0.34	0	34.896	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	1001.0	0	SC	0	-0.34	0	34.896	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	1009.0	0	SC	0	-0.35	0	34.897	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	1057.0	0	SC	0	-0.43	0	34.898	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	1105.0	0	SC	0	-0.50	0	34.902	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	1153.0	0	SC	0	-0.55	0	34.903	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	1201.0	0	SC	0	-0.61	0	34.903	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	1249.0	0	SC	0	-0.64	0	34.905	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	1297.0	0	SC	0	-0.68	0	34.905	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	1345.0	0	SC	0	-0.71	0	34.906	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	1393.0	0	SC	0	-0.74	0	34.906	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	1441.0	0	SC	0	-0.76	0	34.907	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	1489.0	0	SC	0	-0.79	0	34.907	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	1537.0	0	SC	0	-0.81	0	34.907	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	1585.0	0	SC	0	-0.84	0	34.908	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	1633.0	0	SC	0	-0.86	0	34.908	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	1681.0	0	SC	0	-0.88	0	34.908	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	1729.0	0	SC	0	-0.89	0	34.909	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	1777.0	0	SC	0	-0.90	0	34.909	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	1825.0	0	SC	0	-0.91	0	34.909	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	1873.0	0	SC	0	-0.93	0	34.909	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	1921.0	0	SC	0	-0.94	0	34.909	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	1969.0	0	SC	0	-0.94	0	34.909	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	2017.0	0	SC	0	-0.95	0	34.909	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	2065.0	0	SC	0	-0.96	0	34.909	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	2113.0	0	SC	0	-0.96	0	34.909	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	2161.0	0	SC	0	-0.97	0	34.910	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	2209.0	0	SC	0	-0.99	0	34.909	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	2257.0	0	SC	0	-1.00	0	34.910	0
@5594__19951246	007	B	07/05/1995	00:00	15.0000	70.5000	0	2304.0	0	SC	0	-1.01	0	34.910	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	2.0	0	SC	0	9.26	0	34.687	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	3.0	0	SC	0	9.25	0	34.704	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	10.0	0	SC	0	8.58	0	35.146	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	11.0	0	SC	0	8.49	0	35.084	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	13.0	0	SC	0	8.31	0	35.024	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	20.0	0	SC	0	7.80	0	34.867	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	21.0	0	SC	0	7.82	0	34.876	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	24.0	0	SC	0	7.88	0	34.852	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	30.0	0	SC	0	7.72	0	34.938	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	31.0	0	SC	0	7.74	0	34.931	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	35.0	0	SC	0	7.37	0	34.928	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	46.0	0	SC	0	7.07	0	35.026	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	50.0	0	SC	0	7.02	0	35.051	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	51.0	0	SC	0	7.02	0	35.058	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	57.0	0	SC	0	6.93	0	35.096	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	68.0	0	SC	0	6.80	0	35.092	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	75.0	0	SC	0	6.71	0	35.088	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	76.0	0	SC	0	6.71	0	35.086	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	79.0	0	SC	0	6.71	0	35.113	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	90.0	0	SC	0	6.57	0	35.113	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	100.0	0	SC	0	6.75	0	35.150	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	101.0	0	SC	0	6.74	0	35.150	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	112.0	0	SC	0	6.67	0	35.149	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	123.0	0	SC	0	6.45	0	35.125	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	125.0	0	SC	0	6.44	0	35.121	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	126.0	0	SC	0	6.43	0	35.121	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	134.0	0	SC	0	6.41	0	35.121	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	145.0	0	SC	0	6.31	0	35.121	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	150.0	0	SC	0	6.24	0	35.119	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	151.0	0	SC	0	6.24	0	35.119	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	156.0	0	SC	0	6.21	0	35.118	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	167.0	0	SC	0	6.18	0	35.123	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	178.0	0	SC	0	6.14	0	35.119	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	189.0	0	SC	0	6.02	0	35.113	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	200.0	0	SC	0	5.98	0	35.111	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	201.0	0	SC	0	5.98	0	35.110	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	211.0	0	SC	0	5.90	0	35.107	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	222.0	0	SC	0	5.89	0	35.108	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	233.0	0	SC	0	5.84	0	35.108	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	244.0	0	SC	0	5.82	0	35.107	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	250.0	0	SC	0	5.79	0	35.106	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	251.0	0	SC	0	5.79	0	35.106	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	255.0	0	SC	0	5.77	0	35.105	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	266.0	0	SC	0	5.70	0	35.100	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	277.0	0	SC	0	5.65	0	35.098	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	288.0	0	SC	0	5.58	0	35.093	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	299.0	0	SC	0	5.53	0	35.090	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	300.0	0	SC	0	5.53	0	35.090	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	301.0	0	SC	0	5.52	0	35.090	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	310.0	0	SC	0	5.50	0	35.087	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	321.0	0	SC	0	5.42	0	35.083	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	332.0	0	SC	0	5.39	0	35.083	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	354.0	0	SC	0	5.27	0	35.075	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	376.0	0	SC	0	5.03	0	35.057	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	398.0	0	SC	0	4.86	0	35.051	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	400.0	0	SC	0	4.85	0	35.051	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	401.0	0	SC	0	4.85	0	35.051	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	420.0	0	SC	0	4.72	0	35.046	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	442.0	0	SC	0	4.48	0	35.034	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	464.0	0	SC	0	4.27	0	35.027	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	486.0	0	SC	0	4.08	0	35.026	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	500.0	0	SC	0	3.89	0	35.018	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	501.0	0	SC	0	3.88	0	35.019	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	508.0	0	SC	0	3.72	0	35.011	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	530.0	0	SC	0	3.51	0	35.005	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	552.0	0	SC	0	3.21	0	34.986	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	574.0	0	SC	0	2.93	0	34.977	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	596.0	0	SC	0	2.48	0	34.953	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	600.0	0	SC	0	2.45	0	34.952	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	601.0	0	SC	0	2.43	0	34.950	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	618.0	0	SC	0	2.10	0	34.939	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	640.0	0	SC	0	1.70	0	34.924	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	662.0	0	SC	0	1.49	0	34.921	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	684.0	0	SC	0	1.19	0	34.911	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	700.0	0	SC	0	1.03	0	34.909	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	701.0	0	SC	0	1.02	0	34.910	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	706.0	0	SC	0	0.98	0	34.909	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	728.0	0	SC	0	0.73	0	34.906	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	750.0	0	SC	0	0.52	0	34.900	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	772.0	0	SC	0	0.31	0	34.896	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	794.0	0	SC	0	0.25	0	34.897	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	800.0	0	SC	0	0.22	0	34.896	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	801.0	0	SC	0	0.21	0	34.896	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	816.0	0	SC	0	0.13	0	34.895	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	838.0	0	SC	0	0.05	0	34.896	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	860.0	0	SC	0	-0.02	0	34.897	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	882.0	0	SC	0	-0.11	0	34.895	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	900.0	0	SC	0	-0.16	0	34.895	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	901.0	0	SC	0	-0.17	0	34.895	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	904.0	0	SC	0	-0.17	0	34.895	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	926.0	0	SC	0	-0.21	0	34.896	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	948.0	0	SC	0	-0.26	0	34.897	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	970.0	0	SC	0	-0.30	0	34.898	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	992.0	0	SC	0	-0.32	0	34.899	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	1000.0	0	SC	0	-0.34	0	34.900	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	1001.0	0	SC	0	-0.34	0	34.900	0
@5594__19951246	008	B	07/05/1995	03:00	15.0000	70.7500	0	1009.0	0	SC	0	-0.36	0	34.900	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	2.0	0	SC	0	8.66	0	34.597	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	3.0	0	SC	0	8.66	0	34.568	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	10.0	0	SC	0	8.62	0	34.563	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	11.0	0	SC	0	8.59	0	34.609	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	20.0	0	SC	0	7.57	0	35.035	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	21.0	0	SC	0	7.52	0	34.991	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	23.0	0	SC	0	7.34	0	35.046	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	30.0	0	SC	0	7.52	0	34.941	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	31.0	0	SC	0	7.49	0	34.941	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	44.0	0	SC	0	7.43	0	34.956	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	50.0	0	SC	0	7.18	0	34.921	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	51.0	0	SC	0	7.06	0	34.914	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	65.0	0	SC	0	6.94	0	34.968	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	75.0	0	SC	0	6.83	0	35.013	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	76.0	0	SC	0	6.78	0	35.023	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	86.0	0	SC	0	6.51	0	35.055	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	100.0	0	SC	0	6.51	0	35.106	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	101.0	0	SC	0	6.51	0	35.108	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	107.0	0	SC	0	6.44	0	35.104	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	125.0	0	SC	0	6.33	0	35.112	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	126.0	0	SC	0	6.31	0	35.112	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	128.0	0	SC	0	6.30	0	35.114	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	149.0	0	SC	0	6.18	0	35.117	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	150.0	0	SC	0	6.17	0	35.117	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	151.0	0	SC	0	6.16	0	35.117	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	170.0	0	SC	0	6.05	0	35.113	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	191.0	0	SC	0	5.94	0	35.111	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	200.0	0	SC	0	5.90	0	35.109	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	201.0	0	SC	0	5.89	0	35.108	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	212.0	0	SC	0	5.84	0	35.106	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	233.0	0	SC	0	5.74	0	35.101	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	250.0	0	SC	0	5.69	0	35.099	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	251.0	0	SC	0	5.68	0	35.099	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	254.0	0	SC	0	5.68	0	35.099	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	275.0	0	SC	0	5.57	0	35.090	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	296.0	0	SC	0	5.47	0	35.086	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	300.0	0	SC	0	5.46	0	35.086	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	301.0	0	SC	0	5.46	0	35.086	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	317.0	0	SC	0	5.41	0	35.084	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	338.0	0	SC	0	5.30	0	35.078	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	359.0	0	SC	0	5.20	0	35.074	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	380.0	0	SC	0	5.10	0	35.069	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	400.0	0	SC	0	4.97	0	35.063	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	401.0	0	SC	0	4.96	0	35.063	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	422.0	0	SC	0	4.85	0	35.060	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	443.0	0	SC	0	4.68	0	35.053	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	464.0	0	SC	0	4.41	0	35.035	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	500.0	0	SC	0	4.01	0	35.022	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	501.0	0	SC	0	4.00	0	35.022	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	506.0	0	SC	0	3.96	0	35.020	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	548.0	0	SC	0	3.49	0	34.998	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	590.0	0	SC	0	2.83	0	34.967	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	600.0	0	SC	0	2.59	0	34.951	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	601.0	0	SC	0	2.55	0	34.948	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	632.0	0	SC	0	2.09	0	34.944	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	674.0	0	SC	0	1.55	0	34.929	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	700.0	0	SC	0	1.21	0	34.917	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	701.0	0	SC	0	1.20	0	34.916	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	716.0	0	SC	0	0.96	0	34.911	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	758.0	0	SC	0	0.53	0	34.903	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	800.0	0	SC	0	0.26	0	34.896	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	801.0	0	SC	0	0.25	0	34.896	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	842.0	0	SC	0	0.11	0	34.900	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	884.0	0	SC	0	-0.09	0	34.896	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	900.0	0	SC	0	-0.11	0	34.896	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	901.0	0	SC	0	-0.13	0	34.896	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	926.0	0	SC	0	-0.22	0	34.898	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	968.0	0	SC	0	-0.31	0	34.899	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	1000.0	0	SC	0	-0.36	0	34.900	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	1001.0	0	SC	0	-0.36	0	34.900	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	1010.0	0	SC	0	-0.37	0	34.900	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	1052.0	0	SC	0	-0.43	0	34.901	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	1094.0	0	SC	0	-0.48	0	34.901	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	1136.0	0	SC	0	-0.55	0	34.902	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	1178.0	0	SC	0	-0.59	0	34.903	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	1220.0	0	SC	0	-0.63	0	34.903	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	1262.0	0	SC	0	-0.67	0	34.904	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	1304.0	0	SC	0	-0.70	0	34.905	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	1346.0	0	SC	0	-0.74	0	34.905	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	1388.0	0	SC	0	-0.76	0	34.906	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	1430.0	0	SC	0	-0.77	0	34.906	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	1472.0	0	SC	0	-0.79	0	34.906	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	1514.0	0	SC	0	-0.81	0	34.906	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	1556.0	0	SC	0	-0.83	0	34.907	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	1598.0	0	SC	0	-0.84	0	34.907	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	1640.0	0	SC	0	-0.86	0	34.907	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	1682.0	0	SC	0	-0.87	0	34.908	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	1724.0	0	SC	0	-0.90	0	34.908	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	1766.0	0	SC	0	-0.91	0	34.908	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	1808.0	0	SC	0	-0.92	0	34.908	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	1850.0	0	SC	0	-0.93	0	34.909	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	1892.0	0	SC	0	-0.95	0	34.909	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	1934.0	0	SC	0	-0.96	0	34.909	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	1976.0	0	SC	0	-0.98	0	34.909	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	2018.0	0	SC	0	-1.00	0	34.909	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	2060.0	0	SC	0	-1.01	0	34.909	0
@5594__19951246	009	B	07/05/1995	06:00	15.0000	71.0000	0	2078.0	0	SC	0	-1.01	0	34.909	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	2.0	0	SC	0	7.79	0	34.751	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	3.0	0	SC	0	7.79	0	34.751	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	10.0	0	SC	0	7.80	0	34.752	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	11.0	0	SC	0	7.80	0	34.752	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	13.0	0	SC	0	7.80	0	34.752	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	20.0	0	SC	0	7.75	0	34.746	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	21.0	0	SC	0	7.60	0	34.748	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	24.0	0	SC	0	6.85	0	34.784	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	30.0	0	SC	0	6.64	0	34.805	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	31.0	0	SC	0	6.56	0	34.822	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	35.0	0	SC	0	6.46	0	34.874	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	46.0	0	SC	0	6.56	0	34.973	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	50.0	0	SC	0	6.56	0	34.994	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	51.0	0	SC	0	6.55	0	34.999	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	57.0	0	SC	0	6.57	0	35.018	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	68.0	0	SC	0	6.56	0	35.023	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	75.0	0	SC	0	6.56	0	35.028	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	76.0	0	SC	0	6.56	0	35.028	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	79.0	0	SC	0	6.56	0	35.030	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	90.0	0	SC	0	6.57	0	35.037	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	100.0	0	SC	0	6.57	0	35.043	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	101.0	0	SC	0	6.57	0	35.044	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	112.0	0	SC	0	6.58	0	35.048	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	123.0	0	SC	0	6.58	0	35.054	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	125.0	0	SC	0	6.58	0	35.055	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	126.0	0	SC	0	6.59	0	35.056	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	134.0	0	SC	0	6.59	0	35.062	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	145.0	0	SC	0	6.60	0	35.066	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	150.0	0	SC	0	6.61	0	35.070	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	151.0	0	SC	0	6.61	0	35.070	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	156.0	0	SC	0	6.61	0	35.073	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	167.0	0	SC	0	6.61	0	35.079	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	178.0	0	SC	0	6.62	0	35.085	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	189.0	0	SC	0	6.62	0	35.087	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	200.0	0	SC	0	6.62	0	35.089	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	201.0	0	SC	0	6.62	0	35.089	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	211.0	0	SC	0	6.62	0	35.093	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	222.0	0	SC	0	6.62	0	35.095	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	233.0	0	SC	0	6.62	0	35.103	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	244.0	0	SC	0	6.62	0	35.107	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	250.0	0	SC	0	6.62	0	35.107	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	251.0	0	SC	0	6.62	0	35.108	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	255.0	0	SC	0	6.61	0	35.109	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	266.0	0	SC	0	6.61	0	35.112	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	277.0	0	SC	0	6.60	0	35.115	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	288.0	0	SC	0	6.59	0	35.117	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	299.0	0	SC	0	6.58	0	35.119	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	300.0	0	SC	0	6.57	0	35.119	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	301.0	0	SC	0	6.57	0	35.120	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	310.0	0	SC	0	6.56	0	35.121	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	332.0	0	SC	0	6.48	0	35.125	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	354.0	0	SC	0	6.41	0	35.125	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	376.0	0	SC	0	6.29	0	35.123	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	398.0	0	SC	0	6.20	0	35.122	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	400.0	0	SC	0	6.20	0	35.123	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	401.0	0	SC	0	6.20	0	35.122	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	420.0	0	SC	0	6.16	0	35.121	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	442.0	0	SC	0	6.01	0	35.116	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	464.0	0	SC	0	5.88	0	35.110	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	486.0	0	SC	0	5.78	0	35.104	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	500.0	0	SC	0	5.66	0	35.097	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	501.0	0	SC	0	5.65	0	35.097	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	508.0	0	SC	0	5.56	0	35.090	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	530.0	0	SC	0	5.45	0	35.087	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	552.0	0	SC	0	5.35	0	35.081	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	574.0	0	SC	0	5.18	0	35.070	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	596.0	0	SC	0	4.97	0	35.061	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	600.0	0	SC	0	4.96	0	35.059	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	601.0	0	SC	0	4.94	0	35.060	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	618.0	0	SC	0	4.80	0	35.054	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	640.0	0	SC	0	4.33	0	35.029	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	662.0	0	SC	0	3.98	0	35.015	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	684.0	0	SC	0	3.60	0	35.005	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	700.0	0	SC	0	3.59	0	35.007	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	701.0	0	SC	0	3.59	0	35.007	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	706.0	0	SC	0	3.43	0	34.991	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	728.0	0	SC	0	2.86	0	34.968	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	750.0	0	SC	0	2.37	0	34.947	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	772.0	0	SC	0	1.74	0	34.917	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	794.0	0	SC	0	1.25	0	34.914	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	800.0	0	SC	0	1.11	0	34.906	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	801.0	0	SC	0	1.10	0	34.909	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	816.0	0	SC	0	0.96	0	34.904	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	838.0	0	SC	0	0.71	0	34.896	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	860.0	0	SC	0	0.37	0	34.893	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	882.0	0	SC	0	0.28	0	34.894	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	900.0	0	SC	0	0.20	0	34.895	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	901.0	0	SC	0	0.19	0	34.894	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	904.0	0	SC	0	0.16	0	34.895	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	926.0	0	SC	0	-0.01	0	34.890	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	948.0	0	SC	0	-0.12	0	34.896	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	970.0	0	SC	0	-0.20	0	34.897	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	992.0	0	SC	0	-0.21	0	34.897	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	1000.0	0	SC	0	-0.23	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	1001.0	0	SC	0	-0.23	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	1014.0	0	SC	0	-0.28	0
@5594__19951246	010	B	07/05/1995	10:00	15.0000	71.2500	0	1016.0	0	SC	0	-0.30	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	2.0	0	SC	0	7.80	0	34.569	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	3.0	0	SC	0	7.81	0	34.565	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	10.0	0	SC	0	7.81	0	34.550	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	11.0	0	SC	0	7.80	0	34.559	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	16.0	0	SC	0	7.82	0	34.458	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	20.0	0	SC	0	7.76	0	34.504	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	21.0	0	SC	0	7.76	0	34.574	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	30.0	0	SC	0	7.54	0	34.736	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	31.0	0	SC	0	7.48	0	34.732	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	44.0	0	SC	0	7.06	0	34.750	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	50.0	0	SC	0	6.82	0	34.770	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	51.0	0	SC	0	6.76	0	34.766	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	58.0	0	SC	0	6.27	0	34.830	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	72.0	0	SC	0	6.36	0	34.940	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	75.0	0	SC	0	6.39	0	34.963	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	76.0	0	SC	0	6.43	0	34.971	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	86.0	0	SC	0	6.44	0	34.999	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	100.0	0	SC	0	6.46	0	35.033	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	101.0	0	SC	0	6.45	0	35.034	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	114.0	0	SC	0	6.47	0	35.063	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	125.0	0	SC	0	6.48	0	35.074	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	126.0	0	SC	0	6.48	0	35.075	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	128.0	0	SC	0	6.48	0	35.078	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	142.0	0	SC	0	6.45	0	35.092	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	150.0	0	SC	0	6.44	0	35.096	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	151.0	0	SC	0	6.44	0	35.096	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	156.0	0	SC	0	6.44	0	35.098	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	170.0	0	SC	0	6.40	0	35.107	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	184.0	0	SC	0	6.38	0	35.115	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	198.0	0	SC	0	6.33	0	35.119	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	200.0	0	SC	0	6.33	0	35.120	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	201.0	0	SC	0	6.33	0	35.120	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	212.0	0	SC	0	6.27	0	35.119	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	226.0	0	SC	0	6.20	0	35.120	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	240.0	0	SC	0	6.13	0	35.118	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	250.0	0	SC	0	6.09	0	35.116	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	251.0	0	SC	0	6.09	0	35.116	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	254.0	0	SC	0	6.08	0	35.116	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	268.0	0	SC	0	6.03	0	35.113	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	282.0	0	SC	0	5.97	0	35.110	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	296.0	0	SC	0	5.90	0	35.107	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	300.0	0	SC	0	5.87	0	35.106	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	301.0	0	SC	0	5.87	0	35.106	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	310.0	0	SC	0	5.82	0	35.104	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	338.0	0	SC	0	5.71	0	35.098	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	366.0	0	SC	0	5.60	0	35.091	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	394.0	0	SC	0	5.49	0	35.087	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	400.0	0	SC	0	5.47	0	35.087	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	401.0	0	SC	0	5.47	0	35.087	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	422.0	0	SC	0	5.33	0	35.080	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	450.0	0	SC	0	5.18	0	35.069	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	478.0	0	SC	0	4.88	0	35.050	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	500.0	0	SC	0	4.63	0	35.036	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	501.0	0	SC	0	4.62	0	35.035	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	506.0	0	SC	0	4.58	0	35.036	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	534.0	0	SC	0	4.33	0	35.031	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	562.0	0	SC	0	4.07	0	35.023	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	590.0	0	SC	0	3.77	0	35.015	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	600.0	0	SC	0	3.58	0	35.004	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	601.0	0	SC	0	3.56	0	35.004	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	618.0	0	SC	0	3.27	0	34.994	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	646.0	0	SC	0	2.91	0	34.975	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	674.0	0	SC	0	2.58	0	34.962	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	700.0	0	SC	0	2.10	0	34.936	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	701.0	0	SC	0	2.06	0	34.935	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	702.0	0	SC	0	2.03	0	34.935	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	730.0	0	SC	0	1.64	0	34.927	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	758.0	0	SC	0	0.95	0	34.905	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	786.0	0	SC	0	0.68	0	34.905	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	800.0	0	SC	0	0.56	0	34.903	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	801.0	0	SC	0	0.56	0	34.902	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	814.0	0	SC	0	0.49	0	34.903	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	842.0	0	SC	0	0.26	0	34.899	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	870.0	0	SC	0	0.07	0	34.895	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	898.0	0	SC	0	-0.07	0	34.896	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	900.0	0	SC	0	-0.07	0	34.896	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	901.0	0	SC	0	-0.07	0	34.895	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	926.0	0	SC	0	-0.14	0	34.897	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	954.0	0	SC	0	-0.24	0	34.897	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	982.0	0	SC	0	-0.30	0	34.900	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	1000.0	0	SC	0	-0.33	0	34.900	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	1001.0	0	SC	0	-0.33	0	34.900	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	1010.0	0	SC	0	-0.35	0	34.901	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	1038.0	0	SC	0	-0.40	0	34.901	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	1066.0	0	SC	0	-0.47	0	34.902	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	1094.0	0	SC	0	-0.51	0	34.903	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	1122.0	0	SC	0	-0.54	0	34.903	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	1150.0	0	SC	0	-0.57	0	34.903	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	1178.0	0	SC	0	-0.60	0	34.904	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	1206.0	0	SC	0	-0.64	0	34.904	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	1234.0	0	SC	0	-0.66	0	34.904	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	1262.0	0	SC	0	-0.69	0	34.905	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	1290.0	0	SC	0	-0.74	0	34.905	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	1318.0	0	SC	0	-0.79	0	34.905	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	1346.0	0	SC	0	-0.84	0	34.906	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	1374.0	0	SC	0	-0.84	0	34.907	0
@5594__19951246	011	B	07/05/1995	13:00	15.0000	71.5000	0	1389.0	0	SC	0	-0.85	0	34.917	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	3.0	0	SC	0	8.16	0	34.757	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	4.0	0	SC	0	8.16	0	34.757	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	10.0	0	SC	0	8.15	0	34.757	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	11.0	0	SC	0	8.15	0	34.757	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	14.0	0	SC	0	8.15	0	34.757	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	20.0	0	SC	0	8.14	0	34.758	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	21.0	0	SC	0	8.14	0	34.757	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	25.0	0	SC	0	7.67	0	34.853	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	30.0	0	SC	0	7.46	0	34.901	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	31.0	0	SC	0	7.45	0	34.901	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	36.0	0	SC	0	7.27	0	34.909	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	47.0	0	SC	0	7.04	0	34.933	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	50.0	0	SC	0	6.98	0	34.952	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	51.0	0	SC	0	6.99	0	34.954	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	58.0	0	SC	0	6.85	0	35.000	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	69.0	0	SC	0	6.57	0	35.052	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	75.0	0	SC	0	6.51	0	35.081	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	76.0	0	SC	0	6.51	0	35.084	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	80.0	0	SC	0	6.54	0	35.094	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	91.0	0	SC	0	6.56	0	35.114	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	100.0	0	SC	0	6.53	0	35.124	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	101.0	0	SC	0	6.53	0	35.124	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	102.0	0	SC	0	6.52	0	35.123	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	113.0	0	SC	0	6.42	0	35.116	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	124.0	0	SC	0	6.43	0	35.121	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	125.0	0	SC	0	6.42	0	35.121	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	126.0	0	SC	0	6.41	0	35.122	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	135.0	0	SC	0	6.37	0	35.128	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	146.0	0	SC	0	6.30	0	35.126	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	150.0	0	SC	0	6.27	0	35.125	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	151.0	0	SC	0	6.26	0	35.125	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	157.0	0	SC	0	6.22	0	35.123	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	168.0	0	SC	0	6.15	0	35.120	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	179.0	0	SC	0	6.09	0	35.119	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	190.0	0	SC	0	6.02	0	35.116	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	200.0	0	SC	0	5.97	0	35.115	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	201.0	0	SC	0	5.97	0	35.114	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	212.0	0	SC	0	5.88	0	35.104	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	223.0	0	SC	0	5.81	0	35.097	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	234.0	0	SC	0	5.72	0	35.089	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	245.0	0	SC	0	5.66	0	35.088	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	250.0	0	SC	0	5.66	0	35.089	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	251.0	0	SC	0	5.66	0	35.089	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	256.0	0	SC	0	5.63	0	35.088	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	267.0	0	SC	0	5.59	0	35.085	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	278.0	0	SC	0	5.53	0	35.082	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	289.0	0	SC	0	5.48	0	35.082	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	300.0	0	SC	0	5.45	0	35.082	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	301.0	0	SC	0	5.45	0	35.082	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	311.0	0	SC	0	5.41	0	35.082	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	322.0	0	SC	0	5.39	0	35.080	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	333.0	0	SC	0	5.35	0	35.080	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	355.0	0	SC	0	5.28	0	35.078	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	377.0	0	SC	0	5.16	0	35.073	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	399.0	0	SC	0	5.05	0	35.069	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	400.0	0	SC	0	5.04	0	35.068	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	401.0	0	SC	0	5.03	0	35.068	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	421.0	0	SC	0	4.90	0	35.063	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	443.0	0	SC	0	4.74	0	35.056	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	465.0	0	SC	0	4.58	0	35.054	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	487.0	0	SC	0	4.38	0	35.053	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	500.0	0	SC	0	4.32	0	35.049	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	501.0	0	SC	0	4.30	0	35.049	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	509.0	0	SC	0	4.20	0	35.043	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	531.0	0	SC	0	3.95	0	35.028	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	553.0	0	SC	0	3.65	0	35.012	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	575.0	0	SC	0	3.42	0	35.005	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	597.0	0	SC	0	3.11	0	34.991	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	600.0	0	SC	0	3.03	0	34.989	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	601.0	0	SC	0	3.03	0	34.989	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	619.0	0	SC	0	2.74	0	34.977	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	641.0	0	SC	0	2.38	0	34.960	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	663.0	0	SC	0	2.02	0	34.949	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	685.0	0	SC	0	1.79	0	34.942	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	700.0	0	SC	0	1.50	0	34.929	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	701.0	0	SC	0	1.46	0	34.929	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	707.0	0	SC	0	1.38	0	34.928	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	729.0	0	SC	0	1.15	0	34.922	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	751.0	0	SC	0	0.87	0	34.910	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	773.0	0	SC	0	0.71	0	34.910	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	795.0	0	SC	0	0.49	0	34.906	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	800.0	0	SC	0	0.47	0	34.906	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	801.0	0	SC	0	0.47	0	34.907	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	817.0	0	SC	0	0.41	0	34.905	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	839.0	0	SC	0	0.26	0	34.904	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	861.0	0	SC	0	0.17	0	34.902	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	883.0	0	SC	0	0.04	0	34.903	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	900.0	0	SC	0	-0.04	0	34.902	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	901.0	0	SC	0	-0.05	0	34.902	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	905.0	0	SC	0	-0.08	0	34.901	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	927.0	0	SC	0	-0.15	0	34.902	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	949.0	0	SC	0	-0.19	0	34.902	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	971.0	0	SC	0	-0.26	0	34.902	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	993.0	0	SC	0	-0.28	0	34.903	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	1000.0	0	SC	0	-0.31	0	34.903	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	1001.0	0	SC	0	-0.31	0	34.903	0
@5594__19951246	012	B	07/05/1995	15:00	15.0000	71.7500	0	1005.0	0	SC	0	-0.32	0	34.903	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	2.0	0	SC	0	7.70	0	34.865	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	3.0	0	SC	0	7.69	0	34.865	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	10.0	0	SC	0	7.69	0	34.865	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	11.0	0	SC	0	7.69	0	34.864	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	14.0	0	SC	0	7.68	0	34.865	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	20.0	0	SC	0	7.65	0	34.864	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	21.0	0	SC	0	7.61	0	34.864	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	26.0	0	SC	0	7.54	0	34.868	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	30.0	0	SC	0	7.38	0	34.875	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	31.0	0	SC	0	7.34	0	34.876	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	38.0	0	SC	0	7.27	0	34.896	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	50.0	0	SC	0	6.66	0	34.974	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	51.0	0	SC	0	6.57	0	35.004	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	62.0	0	SC	0	6.45	0	35.043	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	74.0	0	SC	0	6.18	0	35.035	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	75.0	0	SC	0	6.16	0	35.035	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	76.0	0	SC	0	6.17	0	35.036	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	86.0	0	SC	0	6.19	0	35.053	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	98.0	0	SC	0	6.20	0	35.073	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	100.0	0	SC	0	6.23	0	35.076	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	101.0	0	SC	0	6.21	0	35.073	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	110.0	0	SC	0	6.17	0	35.078	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	122.0	0	SC	0	6.14	0	35.085	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	125.0	0	SC	0	6.14	0	35.085	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	126.0	0	SC	0	6.13	0	35.084	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	134.0	0	SC	0	6.19	0	35.103	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	146.0	0	SC	0	6.08	0	35.094	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	150.0	0	SC	0	6.11	0	35.101	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	151.0	0	SC	0	6.11	0	35.101	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	158.0	0	SC	0	6.14	0	35.108	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	170.0	0	SC	0	6.11	0	35.110	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	182.0	0	SC	0	6.08	0	35.106	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	194.0	0	SC	0	5.97	0	35.104	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	200.0	0	SC	0	5.99	0	35.116	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	201.0	0	SC	0	5.98	0	35.115	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	206.0	0	SC	0	5.94	0	35.113	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	218.0	0	SC	0	5.87	0	35.107	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	230.0	0	SC	0	5.82	0	35.100	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	242.0	0	SC	0	5.70	0	35.089	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	250.0	0	SC	0	5.67	0	35.089	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	251.0	0	SC	0	5.67	0	35.089	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	254.0	0	SC	0	5.66	0	35.090	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	266.0	0	SC	0	5.62	0	35.088	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	278.0	0	SC	0	5.58	0	35.086	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	290.0	0	SC	0	5.55	0	35.092	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	300.0	0	SC	0	5.52	0	35.090	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	301.0	0	SC	0	5.52	0	35.090	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	302.0	0	SC	0	5.51	0	35.090	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	314.0	0	SC	0	5.46	0	35.085	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	338.0	0	SC	0	5.37	0	35.081	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	362.0	0	SC	0	5.26	0	35.077	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	386.0	0	SC	0	5.13	0	35.070	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	400.0	0	SC	0	5.01	0	35.062	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	401.0	0	SC	0	5.00	0	35.061	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	410.0	0	SC	0	4.92	0	35.052	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	434.0	0	SC	0	4.71	0	35.041	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	458.0	0	SC	0	4.46	0	35.032	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	482.0	0	SC	0	4.25	0	35.034	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	500.0	0	SC	0	4.22	0	35.044	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	501.0	0	SC	0	4.21	0	35.043	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	506.0	0	SC	0	4.13	0	35.040	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	530.0	0	SC	0	4.03	0	35.048	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	554.0	0	SC	0	3.71	0	35.034	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	578.0	0	SC	0	3.44	0	35.014	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	600.0	0	SC	0	2.86	0	34.981	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	601.0	0	SC	0	2.85	0	34.980	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	602.0	0	SC	0	2.84	0	34.978	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	626.0	0	SC	0	2.25	0	34.956	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	650.0	0	SC	0	1.71	0	34.932	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	674.0	0	SC	0	1.40	0	34.925	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	698.0	0	SC	0	1.27	0	34.924	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	700.0	0	SC	0	1.26	0	34.923	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	701.0	0	SC	0	1.25	0	34.923	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	722.0	0	SC	0	1.12	0	34.919	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	746.0	0	SC	0	0.89	0	34.913	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	770.0	0	SC	0	0.61	0	34.906	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	794.0	0	SC	0	0.59	0	34.910	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	800.0	0	SC	0	0.60	0	34.911	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	801.0	0	SC	0	0.60	0	34.911	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	818.0	0	SC	0	0.46	0	34.907	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	842.0	0	SC	0	0.25	0	34.902	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	866.0	0	SC	0	0.08	0	34.900	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	890.0	0	SC	0	-0.05	0	34.901	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	900.0	0	SC	0	-0.11	0	34.900	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	901.0	0	SC	0	-0.11	0	34.901	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	914.0	0	SC	0	-0.15	0	34.901	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	938.0	0	SC	0	-0.25	0	34.901	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	962.0	0	SC	0	-0.36	0	34.901	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	986.0	0	SC	0	-0.45	0	34.901	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	1000.0	0	SC	0	-0.53	0	34.901	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	1001.0	0	SC	0	-0.53	0	34.902	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	1010.0	0	SC	0	-0.56	0	34.902	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	1034.0	0	SC	0	-0.61	0	34.903	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	1058.0	0	SC	0	-0.69	0	34.903	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	1082.0	0	SC	0	-0.73	0	34.904	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	1106.0	0	SC	0	-0.75	0	34.905	0
@5594__19951246	013	B	07/05/1995	18:00	15.0000	72.0000	0	1115.0	0	SC	0	-0.75	0	34.904	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	2.0	0	SC	0	7.56	0	34.732	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	3.0	0	SC	0	7.50	0	34.729	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	8.0	0	SC	0	7.56	0	34.854	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	10.0	0	SC	0	7.56	0	34.855	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	11.0	0	SC	0	7.56	0	34.855	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	14.0	0	SC	0	7.56	0	34.857	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	20.0	0	SC	0	7.56	0	34.862	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	21.0	0	SC	0	7.56	0	34.862	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	26.0	0	SC	0	7.54	0	34.863	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	30.0	0	SC	0	7.09	0	34.890	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	31.0	0	SC	0	7.04	0	34.905	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	32.0	0	SC	0	7.01	0	34.910	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	38.0	0	SC	0	6.76	0	34.938	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	44.0	0	SC	0	6.68	0	34.939	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	50.0	0	SC	0	6.46	0	34.964	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	51.0	0	SC	0	6.45	0	34.968	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	56.0	0	SC	0	6.39	0	35.000	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	62.0	0	SC	0	6.36	0	35.026	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	68.0	0	SC	0	6.34	0	35.036	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	74.0	0	SC	0	6.35	0	35.046	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	75.0	0	SC	0	6.34	0	35.046	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	76.0	0	SC	0	6.31	0	35.050	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	80.0	0	SC	0	6.26	0	35.058	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	86.0	0	SC	0	6.35	0	35.080	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	92.0	0	SC	0	6.31	0	35.081	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	98.0	0	SC	0	6.31	0	35.086	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	100.0	0	SC	0	6.31	0	35.087	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	101.0	0	SC	0	6.30	0	35.087	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	104.0	0	SC	0	6.26	0	35.085	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	110.0	0	SC	0	6.20	0	35.085	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	116.0	0	SC	0	6.27	0	35.111	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	122.0	0	SC	0	6.26	0	35.120	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	125.0	0	SC	0	6.24	0	35.120	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	126.0	0	SC	0	6.24	0	35.120	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	128.0	0	SC	0	6.23	0	35.121	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	134.0	0	SC	0	6.19	0	35.120	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	140.0	0	SC	0	6.15	0	35.118	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	146.0	0	SC	0	6.12	0	35.118	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	150.0	0	SC	0	6.09	0	35.118	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	151.0	0	SC	0	6.08	0	35.118	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	152.0	0	SC	0	6.06	0	35.117	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	158.0	0	SC	0	6.02	0	35.114	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	164.0	0	SC	0	5.96	0	35.112	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	170.0	0	SC	0	5.91	0	35.109	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	176.0	0	SC	0	5.89	0	35.107	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	182.0	0	SC	0	5.84	0	35.105	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	188.0	0	SC	0	5.82	0	35.104	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	194.0	0	SC	0	5.82	0	35.105	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	200.0	0	SC	0	5.80	0	35.103	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	201.0	0	SC	0	5.79	0	35.103	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	206.0	0	SC	0	5.77	0	35.101	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	212.0	0	SC	0	5.72	0	35.097	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	218.0	0	SC	0	5.70	0	35.095	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	224.0	0	SC	0	5.63	0	35.089	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	230.0	0	SC	0	5.58	0	35.085	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	236.0	0	SC	0	5.54	0	35.086	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	242.0	0	SC	0	5.51	0	35.085	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	248.0	0	SC	0	5.50	0	35.085	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	250.0	0	SC	0	5.49	0	35.085	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	251.0	0	SC	0	5.48	0	35.085	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	254.0	0	SC	0	5.46	0	35.083	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	260.0	0	SC	0	5.44	0	35.083	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	266.0	0	SC	0	5.39	0	35.081	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	272.0	0	SC	0	5.32	0	35.079	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	278.0	0	SC	0	5.29	0	35.076	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	284.0	0	SC	0	5.21	0	35.074	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	290.0	0	SC	0	5.15	0	35.070	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	296.0	0	SC	0	5.09	0	35.067	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	300.0	0	SC	0	5.00	0	35.062	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	301.0	0	SC	0	4.99	0	35.061	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	302.0	0	SC	0	4.98	0	35.061	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	308.0	0	SC	0	4.96	0	35.060	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	314.0	0	SC	0	4.83	0	35.055	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	326.0	0	SC	0	4.79	0	35.054	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	338.0	0	SC	0	4.72	0	35.052	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	350.0	0	SC	0	4.58	0	35.047	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	362.0	0	SC	0	4.52	0	35.046	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	374.0	0	SC	0	4.47	0	35.047	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	386.0	0	SC	0	4.23	0	35.034	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	398.0	0	SC	0	4.06	0	35.026	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	400.0	0	SC	0	4.05	0	35.025	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	401.0	0	SC	0	4.04	0	35.025	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	410.0	0	SC	0	3.97	0	35.022	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	422.0	0	SC	0	3.95	0	35.023	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	434.0	0	SC	0	3.86	0	35.019	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	446.0	0	SC	0	3.79	0	35.016	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	458.0	0	SC	0	3.69	0	35.014	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	470.0	0	SC	0	3.61	0	35.015	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	482.0	0	SC	0	3.54	0	35.013	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	494.0	0	SC	0	3.37	0	35.006	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	500.0	0	SC	0	3.31	0	35.003	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	501.0	0	SC	0	3.30	0	35.004	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	506.0	0	SC	0	3.25	0	35.002	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	518.0	0	SC	0	3.08	0	34.996	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	530.0	0	SC	0	2.96	0	34.990	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	542.0	0	SC	0	2.69	0	34.979	0
@5594__19951246	014	B	07/06/1995	01:00	15.0000	72.5000	0	552.0	0	SC	0	2.37	0	34.968	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	2.0	0	SC	0	7.42	0	34.851	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	3.0	0	SC	0	7.42	0	34.851	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	8.0	0	SC	0	7.42	0	34.849	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	10.0	0	SC	0	7.42	0	34.850	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	11.0	0	SC	0	7.42	0	34.850	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	14.0	0	SC	0	7.42	0	34.850	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	20.0	0	SC	0	7.42	0	34.850	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	21.0	0	SC	0	7.42	0	34.850	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	26.0	0	SC	0	7.41	0	34.850	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	30.0	0	SC	0	7.41	0	34.850	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	31.0	0	SC	0	7.41	0	34.850	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	32.0	0	SC	0	7.40	0	34.848	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	38.0	0	SC	0	6.89	0	34.866	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	44.0	0	SC	0	6.71	0	34.884	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	50.0	0	SC	0	6.52	0	34.934	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	51.0	0	SC	0	6.51	0	34.940	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	56.0	0	SC	0	6.55	0	34.985	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	62.0	0	SC	0	6.37	0	34.997	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	68.0	0	SC	0	6.34	0	35.014	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	74.0	0	SC	0	6.32	0	35.025	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	75.0	0	SC	0	6.31	0	35.029	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	76.0	0	SC	0	6.30	0	35.034	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	80.0	0	SC	0	6.29	0	35.045	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	86.0	0	SC	0	6.27	0	35.054	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	92.0	0	SC	0	6.27	0	35.059	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	98.0	0	SC	0	6.27	0	35.067	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	100.0	0	SC	0	6.27	0	35.070	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	101.0	0	SC	0	6.27	0	35.072	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	104.0	0	SC	0	6.26	0	35.072	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	110.0	0	SC	0	6.18	0	35.076	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	116.0	0	SC	0	6.17	0	35.079	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	122.0	0	SC	0	6.14	0	35.084	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	125.0	0	SC	0	6.14	0	35.086	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	126.0	0	SC	0	6.14	0	35.086	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	128.0	0	SC	0	6.13	0	35.085	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	134.0	0	SC	0	6.09	0	35.088	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	140.0	0	SC	0	6.06	0	35.092	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	146.0	0	SC	0	6.02	0	35.093	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	150.0	0	SC	0	5.99	0	35.095	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	151.0	0	SC	0	5.99	0	35.095	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	152.0	0	SC	0	5.99	0	35.094	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	158.0	0	SC	0	5.98	0	35.095	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	164.0	0	SC	0	5.95	0	35.095	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	170.0	0	SC	0	5.90	0	35.097	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	176.0	0	SC	0	5.88	0	35.096	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	182.0	0	SC	0	5.86	0	35.096	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	188.0	0	SC	0	5.84	0	35.094	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	194.0	0	SC	0	5.78	0	35.093	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	200.0	0	SC	0	5.77	0	35.092	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	201.0	0	SC	0	5.77	0	35.092	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	206.0	0	SC	0	5.77	0	35.092	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	212.0	0	SC	0	5.74	0	35.089	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	218.0	0	SC	0	5.71	0	35.092	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	224.0	0	SC	0	5.67	0	35.090	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	230.0	0	SC	0	5.66	0	35.091	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	236.0	0	SC	0	5.65	0	35.090	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	242.0	0	SC	0	5.64	0	35.089	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	248.0	0	SC	0	5.61	0	35.087	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	250.0	0	SC	0	5.59	0	35.087	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	251.0	0	SC	0	5.57	0	35.086	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	254.0	0	SC	0	5.57	0	35.087	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	260.0	0	SC	0	5.53	0	35.086	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	266.0	0	SC	0	5.51	0	35.086	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	272.0	0	SC	0	5.48	0	35.084	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	278.0	0	SC	0	5.46	0	35.085	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	284.0	0	SC	0	5.45	0	35.085	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	290.0	0	SC	0	5.42	0	35.083	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	300.0	0	SC	0	5.38	0	35.081	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	301.0	0	SC	0	5.37	0	35.081	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	302.0	0	SC	0	5.37	0	35.081	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	314.0	0	SC	0	5.33	0	35.080	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	326.0	0	SC	0	5.28	0	35.078	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	338.0	0	SC	0	5.26	0	35.078	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	350.0	0	SC	0	5.18	0	35.071	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	362.0	0	SC	0	5.03	0	35.064	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	374.0	0	SC	0	4.81	0	35.055	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	386.0	0	SC	0	4.63	0	35.049	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	398.0	0	SC	0	4.51	0	35.046	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	400.0	0	SC	0	4.48	0	35.042	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	401.0	0	SC	0	4.46	0	35.042	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	410.0	0	SC	0	4.34	0	35.040	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	422.0	0	SC	0	4.17	0	35.033	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	434.0	0	SC	0	4.07	0	35.030	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	446.0	0	SC	0	4.00	0	35.027	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	458.0	0	SC	0	3.90	0	35.026	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	470.0	0	SC	0	3.78	0	35.019	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	482.0	0	SC	0	3.67	0	35.020	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	494.0	0	SC	0	3.52	0	35.013	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	500.0	0	SC	0	3.45	0	35.011	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	501.0	0	SC	0	3.45	0	35.011	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	506.0	0	SC	0	3.44	0	35.011	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	518.0	0	SC	0	3.44	0	35.013	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	530.0	0	SC	0	3.42	0	35.012	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	542.0	0	SC	0	3.41	0	35.012	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	554.0	0	SC	0	3.40	0	35.013	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	566.0	0	SC	0	3.39	0	35.013	0
@5594__19951246	015	B	07/06/1995	03:00	15.0000	72.7500	0	573.0	0	SC	0	3.39	0	35.013	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	2.0	0	SC	0	7.37	0	34.860	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	3.0	0	SC	0	7.37	0	34.860	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	8.0	0	SC	0	7.37	0	34.862	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	10.0	0	SC	0	7.37	0	34.862	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	11.0	0	SC	0	7.37	0	34.862	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	14.0	0	SC	0	7.36	0	34.864	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	20.0	0	SC	0	7.36	0	34.875	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	21.0	0	SC	0	7.36	0	34.877	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	26.0	0	SC	0	7.37	0	34.881	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	30.0	0	SC	0	7.36	0	34.883	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	31.0	0	SC	0	7.36	0	34.884	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	32.0	0	SC	0	7.36	0	34.884	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	38.0	0	SC	0	7.32	0	34.883	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	44.0	0	SC	0	7.14	0	34.886	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	50.0	0	SC	0	6.94	0	34.908	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	51.0	0	SC	0	6.90	0	34.911	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	56.0	0	SC	0	6.74	0	34.939	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	62.0	0	SC	0	6.56	0	34.977	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	68.0	0	SC	0	6.43	0	35.023	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	74.0	0	SC	0	6.34	0	35.041	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	75.0	0	SC	0	6.33	0	35.043	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	76.0	0	SC	0	6.32	0	35.044	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	80.0	0	SC	0	6.26	0	35.052	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	86.0	0	SC	0	6.21	0	35.061	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	92.0	0	SC	0	6.17	0	35.073	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	98.0	0	SC	0	6.12	0	35.071	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	100.0	0	SC	0	6.13	0	35.076	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	101.0	0	SC	0	6.14	0	35.078	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	104.0	0	SC	0	6.12	0	35.075	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	110.0	0	SC	0	6.05	0	35.081	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	116.0	0	SC	0	6.03	0	35.084	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	122.0	0	SC	0	6.02	0	35.086	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	125.0	0	SC	0	6.00	0	35.090	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	126.0	0	SC	0	5.99	0	35.090	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	128.0	0	SC	0	5.97	0	35.091	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	134.0	0	SC	0	5.94	0	35.090	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	140.0	0	SC	0	5.91	0	35.091	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	146.0	0	SC	0	5.88	0	35.091	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	150.0	0	SC	0	5.86	0	35.092	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	151.0	0	SC	0	5.86	0	35.092	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	152.0	0	SC	0	5.85	0	35.091	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	158.0	0	SC	0	5.83	0	35.091	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	164.0	0	SC	0	5.81	0	35.092	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	170.0	0	SC	0	5.78	0	35.090	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	176.0	0	SC	0	5.76	0	35.091	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	182.0	0	SC	0	5.73	0	35.090	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	188.0	0	SC	0	5.71	0	35.089	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	194.0	0	SC	0	5.68	0	35.089	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	200.0	0	SC	0	5.64	0	35.086	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	201.0	0	SC	0	5.63	0	35.086	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	206.0	0	SC	0	5.62	0	35.085	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	212.0	0	SC	0	5.59	0	35.085	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	218.0	0	SC	0	5.55	0	35.084	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	224.0	0	SC	0	5.53	0	35.083	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	230.0	0	SC	0	5.52	0	35.083	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	236.0	0	SC	0	5.49	0	35.082	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	242.0	0	SC	0	5.45	0	35.082	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	248.0	0	SC	0	5.43	0	35.081	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	250.0	0	SC	0	5.43	0	35.081	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	251.0	0	SC	0	5.43	0	35.081	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	254.0	0	SC	0	5.42	0	35.082	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	260.0	0	SC	0	5.36	0	35.079	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	266.0	0	SC	0	5.34	0	35.078	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	272.0	0	SC	0	5.31	0	35.078	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	278.0	0	SC	0	5.30	0	35.078	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	284.0	0	SC	0	5.26	0	35.077	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	290.0	0	SC	0	5.24	0	35.076	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	296.0	0	SC	0	5.22	0	35.075	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	300.0	0	SC	0	5.20	0	35.074	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	301.0	0	SC	0	5.19	0	35.074	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	302.0	0	SC	0	5.19	0	35.075	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	308.0	0	SC	0	5.17	0	35.074	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	314.0	0	SC	0	5.15	0	35.073	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	320.0	0	SC	0	5.14	0	35.071	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	326.0	0	SC	0	5.09	0	35.069	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	332.0	0	SC	0	5.05	0	35.068	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	338.0	0	SC	0	5.02	0	35.067	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	350.0	0	SC	0	4.90	0	35.063	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	362.0	0	SC	0	4.87	0	35.061	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	374.0	0	SC	0	4.76	0	35.059	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	386.0	0	SC	0	4.69	0	35.055	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	398.0	0	SC	0	4.54	0	35.051	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	400.0	0	SC	0	4.53	0	35.051	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	401.0	0	SC	0	4.53	0	35.051	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	410.0	0	SC	0	4.47	0	35.049	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	422.0	0	SC	0	4.27	0	35.042	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	434.0	0	SC	0	4.17	0	35.038	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	446.0	0	SC	0	4.01	0	35.033	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	458.0	0	SC	0	3.94	0	35.027	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	470.0	0	SC	0	3.76	0	35.021	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	482.0	0	SC	0	3.71	0	35.020	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	494.0	0	SC	0	3.69	0	35.018	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	500.0	0	SC	0	3.67	0	35.018	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	501.0	0	SC	0	3.68	0	35.018	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	506.0	0	SC	0	3.66	0	35.017	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	518.0	0	SC	0	3.65	0	35.016	0
@5594__19951246	016	B	07/06/1995	06:00	15.0000	73.0000	0	526.0	0	SC	0	3.63	0	35.015	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	2.0	0	SC	0	7.36	0	34.802	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	3.0	0	SC	0	7.36	0	34.833	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	8.0	0	SC	0	7.36	0	34.836	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	10.0	0	SC	0	7.35	0	34.836	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	11.0	0	SC	0	7.35	0	34.836	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	14.0	0	SC	0	7.34	0	34.837	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	20.0	0	SC	0	7.34	0	34.838	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	21.0	0	SC	0	7.34	0	34.838	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	26.0	0	SC	0	7.34	0	34.847	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	30.0	0	SC	0	7.27	0	34.901	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	31.0	0	SC	0	7.24	0	34.915	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	32.0	0	SC	0	7.23	0	34.917	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	38.0	0	SC	0	7.12	0	34.930	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	44.0	0	SC	0	6.88	0	34.931	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	50.0	0	SC	0	6.63	0	34.957	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	51.0	0	SC	0	6.61	0	34.962	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	56.0	0	SC	0	6.46	0	34.990	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	62.0	0	SC	0	6.30	0	35.036	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	68.0	0	SC	0	6.25	0	35.044	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	74.0	0	SC	0	6.21	0	35.059	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	75.0	0	SC	0	6.21	0	35.060	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	76.0	0	SC	0	6.17	0	35.059	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	80.0	0	SC	0	6.17	0	35.062	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	86.0	0	SC	0	6.12	0	35.063	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	92.0	0	SC	0	6.10	0	35.068	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	98.0	0	SC	0	6.07	0	35.076	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	100.0	0	SC	0	6.05	0	35.082	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	101.0	0	SC	0	6.05	0	35.083	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	104.0	0	SC	0	6.05	0	35.083	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	110.0	0	SC	0	6.04	0	35.085	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	116.0	0	SC	0	6.03	0	35.086	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	122.0	0	SC	0	6.03	0	35.086	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	125.0	0	SC	0	6.01	0	35.088	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	126.0	0	SC	0	6.00	0	35.089	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	128.0	0	SC	0	5.96	0	35.089	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	134.0	0	SC	0	5.91	0	35.088	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	140.0	0	SC	0	5.88	0	35.090	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	146.0	0	SC	0	5.87	0	35.088	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	150.0	0	SC	0	5.84	0	35.090	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	151.0	0	SC	0	5.84	0	35.090	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	152.0	0	SC	0	5.83	0	35.089	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	158.0	0	SC	0	5.80	0	35.090	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	164.0	0	SC	0	5.78	0	35.089	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	170.0	0	SC	0	5.75	0	35.090	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	176.0	0	SC	0	5.74	0	35.090	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	182.0	0	SC	0	5.71	0	35.089	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	188.0	0	SC	0	5.69	0	35.090	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	194.0	0	SC	0	5.66	0	35.088	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	200.0	0	SC	0	5.63	0	35.088	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	201.0	0	SC	0	5.63	0	35.088	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	206.0	0	SC	0	5.60	0	35.088	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	212.0	0	SC	0	5.59	0	35.088	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	218.0	0	SC	0	5.58	0	35.088	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	224.0	0	SC	0	5.53	0	35.084	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	230.0	0	SC	0	5.49	0	35.083	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	236.0	0	SC	0	5.48	0	35.083	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	242.0	0	SC	0	5.44	0	35.081	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	248.0	0	SC	0	5.43	0	35.082	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	250.0	0	SC	0	5.42	0	35.082	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	251.0	0	SC	0	5.42	0	35.082	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	254.0	0	SC	0	5.41	0	35.083	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	260.0	0	SC	0	5.38	0	35.082	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	266.0	0	SC	0	5.35	0	35.081	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	272.0	0	SC	0	5.33	0	35.079	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	278.0	0	SC	0	5.30	0	35.078	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	284.0	0	SC	0	5.28	0	35.077	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	290.0	0	SC	0	5.25	0	35.075	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	296.0	0	SC	0	5.21	0	35.073	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	300.0	0	SC	0	5.14	0	35.069	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	301.0	0	SC	0	5.13	0	35.068	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	302.0	0	SC	0	5.11	0	35.068	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	308.0	0	SC	0	5.07	0	35.066	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	314.0	0	SC	0	5.00	0	35.064	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	320.0	0	SC	0	4.99	0	35.064	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	326.0	0	SC	0	4.94	0	35.061	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	332.0	0	SC	0	4.91	0	35.057	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	338.0	0	SC	0	4.83	0	35.056	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	344.0	0	SC	0	4.79	0	35.055	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	350.0	0	SC	0	4.75	0	35.057	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	356.0	0	SC	0	4.75	0	35.056	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	362.0	0	SC	0	4.70	0	35.055	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	374.0	0	SC	0	4.58	0	35.052	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	386.0	0	SC	0	4.54	0	35.052	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	398.0	0	SC	0	4.48	0	35.049	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	400.0	0	SC	0	4.45	0	35.049	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	401.0	0	SC	0	4.44	0	35.050	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	410.0	0	SC	0	4.37	0	35.045	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	422.0	0	SC	0	4.21	0	35.042	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	434.0	0	SC	0	4.17	0	35.042	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	446.0	0	SC	0	4.01	0	35.026	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	458.0	0	SC	0	3.81	0	35.025	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	470.0	0	SC	0	3.79	0	35.026	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	482.0	0	SC	0	3.79	0	35.028	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	494.0	0	SC	0	3.80	0	35.030	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	500.0	0	SC	0	3.80	0	35.030	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	501.0	0	SC	0	3.80	0	35.030	0
@5594__19951246	017	B	07/06/1995	09:00	15.0000	73.2500	0	502.0	0	SC	0	3.80	0	35.030	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	2.0	0	SC	0	7.43	0	34.955	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	3.0	0	SC	0	7.43	0	34.955	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	9.0	0	SC	0	7.39	0	34.953	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	10.0	0	SC	0	7.38	0	34.953	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	11.0	0	SC	0	7.37	0	34.953	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	16.0	0	SC	0	7.36	0	34.954	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	20.0	0	SC	0	7.36	0	34.954	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	21.0	0	SC	0	7.36	0	34.954	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	23.0	0	SC	0	7.36	0	34.954	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	30.0	0	SC	0	7.35	0	34.955	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	31.0	0	SC	0	7.35	0	34.955	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	37.0	0	SC	0	7.32	0	34.957	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	44.0	0	SC	0	6.92	0	34.984	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	50.0	0	SC	0	6.59	0	35.025	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	51.0	0	SC	0	6.52	0	35.033	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	58.0	0	SC	0	6.32	0	35.051	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	65.0	0	SC	0	6.17	0	35.069	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	72.0	0	SC	0	6.02	0	35.079	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	75.0	0	SC	0	6.01	0	35.079	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	76.0	0	SC	0	6.00	0	35.079	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	79.0	0	SC	0	5.93	0	35.082	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	86.0	0	SC	0	5.91	0	35.085	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	93.0	0	SC	0	5.84	0	35.085	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	100.0	0	SC	0	5.79	0	35.085	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	101.0	0	SC	0	5.79	0	35.085	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	107.0	0	SC	0	5.76	0	35.085	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	114.0	0	SC	0	5.71	0	35.085	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	121.0	0	SC	0	5.70	0	35.086	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	125.0	0	SC	0	5.69	0	35.087	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	126.0	0	SC	0	5.68	0	35.088	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	128.0	0	SC	0	5.68	0	35.087	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	135.0	0	SC	0	5.65	0	35.086	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	142.0	0	SC	0	5.62	0	35.083	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	149.0	0	SC	0	5.59	0	35.086	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	150.0	0	SC	0	5.59	0	35.085	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	151.0	0	SC	0	5.59	0	35.085	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	156.0	0	SC	0	5.58	0	35.086	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	163.0	0	SC	0	5.55	0	35.086	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	170.0	0	SC	0	5.52	0	35.085	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	177.0	0	SC	0	5.48	0	35.083	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	184.0	0	SC	0	5.45	0	35.083	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	191.0	0	SC	0	5.43	0	35.083	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	198.0	0	SC	0	5.41	0	35.082	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	200.0	0	SC	0	5.41	0	35.082	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	201.0	0	SC	0	5.40	0	35.082	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	205.0	0	SC	0	5.39	0	35.082	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	212.0	0	SC	0	5.38	0	35.082	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	219.0	0	SC	0	5.35	0	35.081	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	226.0	0	SC	0	5.31	0	35.078	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	233.0	0	SC	0	5.28	0	35.079	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	240.0	0	SC	0	5.26	0	35.078	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	247.0	0	SC	0	5.24	0	35.076	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	250.0	0	SC	0	5.21	0	35.076	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	251.0	0	SC	0	5.21	0	35.076	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	254.0	0	SC	0	5.19	0	35.076	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	261.0	0	SC	0	5.17	0	35.075	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	268.0	0	SC	0	5.09	0	35.071	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	275.0	0	SC	0	5.06	0	35.069	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	282.0	0	SC	0	5.03	0	35.070	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	289.0	0	SC	0	5.02	0	35.070	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	296.0	0	SC	0	4.99	0	35.068	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	300.0	0	SC	0	4.94	0	35.066	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	301.0	0	SC	0	4.94	0	35.066	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	310.0	0	SC	0	4.87	0	35.063	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	324.0	0	SC	0	4.78	0	35.059	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	338.0	0	SC	0	4.71	0	35.057	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	352.0	0	SC	0	4.63	0	35.056	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	366.0	0	SC	0	4.41	0	35.046	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	380.0	0	SC	0	4.37	0	35.047	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	394.0	0	SC	0	4.26	0	35.046	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	400.0	0	SC	0	4.19	0	35.044	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	401.0	0	SC	0	4.19	0	35.042	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	408.0	0	SC	0	4.09	0	35.040	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	422.0	0	SC	0	3.96	0	35.033	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	436.0	0	SC	0	3.82	0	35.030	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	450.0	0	SC	0	3.69	0	35.027	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	464.0	0	SC	0	3.56	0	35.025	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	478.0	0	SC	0	3.39	0	35.016	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	492.0	0	SC	0	3.18	0	35.004	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	500.0	0	SC	0	3.08	0	34.998	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	501.0	0	SC	0	3.06	0	34.995	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	506.0	0	SC	0	2.94	0	34.985	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	520.0	0	SC	0	2.63	0	34.972	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	534.0	0	SC	0	2.48	0	34.965	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	548.0	0	SC	0	2.26	0	34.959	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	562.0	0	SC	0	2.06	0	34.953	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	576.0	0	SC	0	1.94	0	34.949	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	590.0	0	SC	0	1.84	0	34.946	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	600.0	0	SC	0	1.72	0	34.940	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	601.0	0	SC	0	1.71	0	34.940	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	604.0	0	SC	0	1.69	0	34.938	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	618.0	0	SC	0	1.47	0	34.933	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	632.0	0	SC	0	1.28	0	34.927	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	646.0	0	SC	0	1.23	0	34.927	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	660.0	0	SC	0	1.15	0	34.924	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	674.0	0	SC	0	0.51	0	34.900	0
@5594__19951246	018	B	07/06/1995	11:00	15.0000	73.5000	0	688.0	0	SC	0	0.07	0	34.902	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	2.0	0	SC	0	7.46	0	34.758	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	3.0	0	SC	0	7.45	0	34.761	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	10.0	0	SC	0	7.42	0	34.890	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	11.0	0	SC	0	7.40	0	34.912	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	12.0	0	SC	0	7.39	0	34.902	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	20.0	0	SC	0	7.36	0	34.930	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	21.0	0	SC	0	7.36	0	34.931	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	22.0	0	SC	0	7.36	0	34.934	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	30.0	0	SC	0	7.35	0	34.941	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	31.0	0	SC	0	7.35	0	34.942	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	32.0	0	SC	0	7.35	0	34.942	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	42.0	0	SC	0	7.35	0	34.943	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	50.0	0	SC	0	6.92	0	34.995	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	51.0	0	SC	0	6.89	0	35.001	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	52.0	0	SC	0	6.84	0	35.004	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	62.0	0	SC	0	6.60	0	35.033	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	72.0	0	SC	0	6.32	0	35.058	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	75.0	0	SC	0	6.29	0	35.060	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	76.0	0	SC	0	6.28	0	35.061	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	82.0	0	SC	0	6.06	0	35.077	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	92.0	0	SC	0	5.88	0	35.084	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	100.0	0	SC	0	5.83	0	35.088	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	101.0	0	SC	0	5.82	0	35.089	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	102.0	0	SC	0	5.80	0	35.091	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	112.0	0	SC	0	5.71	0	35.087	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	122.0	0	SC	0	5.63	0	35.085	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	125.0	0	SC	0	5.61	0	35.085	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	126.0	0	SC	0	5.61	0	35.085	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	132.0	0	SC	0	5.57	0	35.083	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	142.0	0	SC	0	5.48	0	35.082	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	150.0	0	SC	0	5.44	0	35.083	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	151.0	0	SC	0	5.44	0	35.083	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	152.0	0	SC	0	5.43	0	35.082	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	162.0	0	SC	0	5.39	0	35.080	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	172.0	0	SC	0	5.36	0	35.079	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	182.0	0	SC	0	5.32	0	35.078	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	192.0	0	SC	0	5.28	0	35.079	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	200.0	0	SC	0	5.27	0	35.078	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	201.0	0	SC	0	5.26	0	35.078	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	202.0	0	SC	0	5.26	0	35.078	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	212.0	0	SC	0	5.22	0	35.075	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	222.0	0	SC	0	5.16	0	35.073	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	232.0	0	SC	0	5.09	0	35.070	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	242.0	0	SC	0	4.99	0	35.067	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	250.0	0	SC	0	4.88	0	35.063	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	251.0	0	SC	0	4.88	0	35.064	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	252.0	0	SC	0	4.88	0	35.063	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	262.0	0	SC	0	4.78	0	35.060	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	272.0	0	SC	0	4.69	0	35.056	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	282.0	0	SC	0	4.63	0	35.056	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	300.0	0	SC	0	4.55	0	35.058	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	301.0	0	SC	0	4.54	0	35.057	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	302.0	0	SC	0	4.52	0	35.058	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	322.0	0	SC	0	4.38	0	35.056	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	342.0	0	SC	0	4.20	0	35.054	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	362.0	0	SC	0	4.09	0	35.053	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	382.0	0	SC	0	3.96	0	35.050	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	400.0	0	SC	0	3.81	0	35.041	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	401.0	0	SC	0	3.80	0	35.040	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	402.0	0	SC	0	3.79	0	35.039	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	422.0	0	SC	0	3.68	0	35.044	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	442.0	0	SC	0	3.63	0	35.044	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	462.0	0	SC	0	3.49	0	35.036	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	482.0	0	SC	0	3.32	0	35.025	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	500.0	0	SC	0	3.09	0	35.009	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	501.0	0	SC	0	3.07	0	35.009	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	502.0	0	SC	0	3.06	0	35.009	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	522.0	0	SC	0	2.69	0	34.985	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	542.0	0	SC	0	2.25	0	34.964	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	562.0	0	SC	0	1.92	0	34.946	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	582.0	0	SC	0	1.42	0	34.923	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	600.0	0	SC	0	1.07	0	34.913	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	601.0	0	SC	0	1.04	0	34.913	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	602.0	0	SC	0	1.02	0	34.914	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	622.0	0	SC	0	0.76	0	34.909	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	642.0	0	SC	0	0.60	0	34.905	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	662.0	0	SC	0	0.41	0	34.902	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	682.0	0	SC	0	0.25	0	34.900	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	700.0	0	SC	0	0.11	0	34.900	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	701.0	0	SC	0	0.11	0	34.900	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	702.0	0	SC	0	0.11	0	34.900	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	722.0	0	SC	0	-0.03	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	742.0	0	SC	0	-0.12	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	762.0	0	SC	0	-0.21	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	782.0	0	SC	0	-0.32	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	800.0	0	SC	0	-0.38	0	34.900	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	801.0	0	SC	0	-0.38	0	34.900	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	802.0	0	SC	0	-0.38	0	34.900	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	822.0	0	SC	0	-0.46	0	34.901	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	842.0	0	SC	0	-0.53	0	34.902	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	862.0	0	SC	0	-0.61	0	34.902	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	882.0	0	SC	0	-0.69	0	34.903	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	900.0	0	SC	0	-0.75	0	34.904	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	901.0	0	SC	0	-0.76	0	34.904	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	902.0	0	SC	0	-0.76	0	34.903	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	922.0	0	SC	0	-0.85	0	34.904	0
@5594__19951246	019	B	07/06/1995	14:00	15.0000	73.7500	0	938.0	0	SC	0	-0.89	0	34.904	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	3.0	0	SC	0	7.19	0	35.014	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	4.0	0	SC	0	7.19	0	35.015	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	10.0	0	SC	0	7.16	0	35.011	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	11.0	0	SC	0	7.16	0	35.010	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	17.0	0	SC	0	7.10	0	35.009	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	20.0	0	SC	0	7.07	0	35.014	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	21.0	0	SC	0	7.05	0	35.015	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	30.0	0	SC	0	6.80	0	35.040	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	31.0	0	SC	0	6.78	0	35.041	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	45.0	0	SC	0	6.25	0	35.053	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	50.0	0	SC	0	6.11	0	35.054	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	51.0	0	SC	0	6.10	0	35.056	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	59.0	0	SC	0	5.89	0	35.060	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	73.0	0	SC	0	5.40	0	35.063	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	75.0	0	SC	0	5.36	0	35.065	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	76.0	0	SC	0	5.35	0	35.067	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	87.0	0	SC	0	5.28	0	35.068	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	100.0	0	SC	0	5.17	0	35.068	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	101.0	0	SC	0	5.17	0	35.068	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	115.0	0	SC	0	5.07	0	35.069	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	125.0	0	SC	0	5.00	0	35.067	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	126.0	0	SC	0	4.99	0	35.067	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	129.0	0	SC	0	4.96	0	35.067	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	143.0	0	SC	0	4.88	0	35.067	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	150.0	0	SC	0	4.81	0	35.063	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	151.0	0	SC	0	4.80	0	35.061	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	157.0	0	SC	0	4.76	0	35.061	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	171.0	0	SC	0	4.63	0	35.060	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	185.0	0	SC	0	4.59	0	35.060	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	199.0	0	SC	0	4.48	0	35.055	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	200.0	0	SC	0	4.47	0	35.056	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	201.0	0	SC	0	4.47	0	35.056	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	213.0	0	SC	0	4.38	0	35.055	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	227.0	0	SC	0	4.29	0	35.054	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	241.0	0	SC	0	4.20	0	35.052	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	250.0	0	SC	0	4.13	0	35.053	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	251.0	0	SC	0	4.13	0	35.053	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	255.0	0	SC	0	4.12	0	35.054	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	269.0	0	SC	0	4.03	0	35.050	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	283.0	0	SC	0	3.94	0	35.050	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	297.0	0	SC	0	3.86	0	35.049	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	300.0	0	SC	0	3.83	0	35.048	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	301.0	0	SC	0	3.83	0	35.049	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	311.0	0	SC	0	3.78	0	35.046	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	325.0	0	SC	0	3.67	0	35.043	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	339.0	0	SC	0	3.62	0	35.042	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	353.0	0	SC	0	3.49	0	35.032	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	367.0	0	SC	0	3.38	0	35.025	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	381.0	0	SC	0	3.21	0	35.014	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	395.0	0	SC	0	3.06	0	35.011	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	400.0	0	SC	0	3.06	0	35.014	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	401.0	0	SC	0	3.06	0	35.015	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	423.0	0	SC	0	2.84	0	35.003	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	451.0	0	SC	0	2.40	0	34.970	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	479.0	0	SC	0	1.85	0	34.942	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	500.0	0	SC	0	1.60	0	34.935	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	501.0	0	SC	0	1.59	0	34.933	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	507.0	0	SC	0	1.44	0	34.928	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	535.0	0	SC	0	1.06	0	34.915	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	563.0	0	SC	0	0.69	0	34.905	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	591.0	0	SC	0	0.43	0	34.900	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	600.0	0	SC	0	0.36	0	34.897	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	601.0	0	SC	0	0.34	0	34.898	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	619.0	0	SC	0	0.25	0	34.898	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	647.0	0	SC	0	0.03	0	34.896	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	675.0	0	SC	0	-0.13	0	34.896	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	700.0	0	SC	0	-0.23	0	34.896	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	701.0	0	SC	0	-0.23	0	34.896	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	703.0	0	SC	0	-0.24	0	34.897	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	731.0	0	SC	0	-0.34	0	34.898	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	759.0	0	SC	0	-0.41	0	34.898	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	787.0	0	SC	0	-0.46	0	34.900	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	800.0	0	SC	0	-0.48	0	34.899	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	801.0	0	SC	0	-0.48	0	34.899	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	815.0	0	SC	0	-0.51	0	34.900	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	843.0	0	SC	0	-0.56	0	34.901	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	871.0	0	SC	0	-0.60	0	34.902	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	899.0	0	SC	0	-0.63	0	34.902	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	900.0	0	SC	0	-0.63	0	34.902	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	901.0	0	SC	0	-0.63	0	34.902	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	927.0	0	SC	0	-0.66	0	34.903	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	955.0	0	SC	0	-0.70	0	34.903	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	983.0	0	SC	0	-0.72	0	34.904	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	1000.0	0	SC	0	-0.73	0	34.904	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	1001.0	0	SC	0	-0.74	0	34.904	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	1011.0	0	SC	0	-0.74	0	34.904	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	1039.0	0	SC	0	-0.77	0	34.904	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	1067.0	0	SC	0	-0.79	0	34.905	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	1095.0	0	SC	0	-0.80	0	34.905	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	1123.0	0	SC	0	-0.83	0	34.906	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	1151.0	0	SC	0	-0.85	0	34.906	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	1179.0	0	SC	0	-0.87	0	34.906	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	1207.0	0	SC	0	-0.89	0	34.906	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	1235.0	0	SC	0	-0.92	0	34.906	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	1263.0	0	SC	0	-0.94	0	34.906	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	1291.0	0	SC	0	-0.96	0	34.907	0
@5594__19951246	020	B	07/06/1995	16:00	15.0000	74.0000	0	1307.0	0	SC	0	-0.96	0	34.905	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	2.0	0	SC	0	6.79	0	34.809	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	3.0	0	SC	0	6.81	0	34.901	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	10.0	0	SC	0	6.80	0	34.968	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	11.0	0	SC	0	6.80	0	34.980	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	13.0	0	SC	0	6.75	0	35.039	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	20.0	0	SC	0	6.72	0	35.039	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	21.0	0	SC	0	6.72	0	35.039	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	24.0	0	SC	0	6.71	0	35.031	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	30.0	0	SC	0	6.71	0	35.033	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	31.0	0	SC	0	6.71	0	35.036	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	35.0	0	SC	0	6.70	0	35.044	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	46.0	0	SC	0	5.80	0	35.068	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	50.0	0	SC	0	5.74	0	35.079	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	51.0	0	SC	0	5.73	0	35.077	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	57.0	0	SC	0	5.66	0	35.081	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	68.0	0	SC	0	5.53	0	35.078	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	75.0	0	SC	0	5.49	0	35.079	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	76.0	0	SC	0	5.49	0	35.079	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	79.0	0	SC	0	5.46	0	35.077	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	90.0	0	SC	0	5.40	0	35.077	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	100.0	0	SC	0	5.34	0	35.077	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	101.0	0	SC	0	5.34	0	35.076	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	112.0	0	SC	0	5.20	0	35.071	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	123.0	0	SC	0	5.12	0	35.070	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	125.0	0	SC	0	5.12	0	35.070	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	126.0	0	SC	0	5.12	0	35.070	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	134.0	0	SC	0	5.05	0	35.068	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	145.0	0	SC	0	4.95	0	35.066	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	150.0	0	SC	0	4.94	0	35.065	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	151.0	0	SC	0	4.91	0	35.063	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	156.0	0	SC	0	4.83	0	35.063	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	167.0	0	SC	0	4.74	0	35.061	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	178.0	0	SC	0	4.58	0	35.054	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	189.0	0	SC	0	4.48	0	35.052	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	200.0	0	SC	0	4.38	0	35.048	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	201.0	0	SC	0	4.36	0	35.048	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	211.0	0	SC	0	4.28	0	35.047	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	222.0	0	SC	0	4.21	0	35.046	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	233.0	0	SC	0	4.17	0	35.050	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	244.0	0	SC	0	4.18	0	35.055	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	250.0	0	SC	0	4.13	0	35.055	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	251.0	0	SC	0	4.12	0	35.053	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	255.0	0	SC	0	4.08	0	35.051	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	266.0	0	SC	0	4.01	0	35.052	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	277.0	0	SC	0	3.99	0	35.054	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	288.0	0	SC	0	3.95	0	35.055	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	299.0	0	SC	0	3.89	0	35.054	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	300.0	0	SC	0	3.89	0	35.054	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	301.0	0	SC	0	3.88	0	35.054	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	310.0	0	SC	0	3.85	0	35.054	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	321.0	0	SC	0	3.76	0	35.047	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	332.0	0	SC	0	3.73	0	35.047	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	354.0	0	SC	0	3.67	0	35.047	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	376.0	0	SC	0	3.54	0	35.041	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	398.0	0	SC	0	3.46	0	35.039	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	400.0	0	SC	0	3.45	0	35.039	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	401.0	0	SC	0	3.45	0	35.038	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	420.0	0	SC	0	3.31	0	35.029	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	442.0	0	SC	0	3.19	0	35.024	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	464.0	0	SC	0	3.04	0	35.022	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	486.0	0	SC	0	2.76	0	35.004	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	500.0	0	SC	0	2.55	0	34.988	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	501.0	0	SC	0	2.53	0	34.987	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	508.0	0	SC	0	2.45	0	34.983	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	530.0	0	SC	0	2.12	0	34.965	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	552.0	0	SC	0	1.87	0	34.956	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	574.0	0	SC	0	1.58	0	34.941	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	596.0	0	SC	0	1.20	0	34.923	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	600.0	0	SC	0	1.15	0	34.923	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	601.0	0	SC	0	1.14	0	34.923	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	618.0	0	SC	0	0.84	0	34.913	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	640.0	0	SC	0	0.54	0	34.901	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	662.0	0	SC	0	0.35	0	34.897	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	684.0	0	SC	0	0.19	0	34.895	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	700.0	0	SC	0	0.09	0	34.894	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	701.0	0	SC	0	0.08	0	34.894	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	706.0	0	SC	0	0.05	0	34.894	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	728.0	0	SC	0	-0.06	0	34.893	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	750.0	0	SC	0	-0.13	0	34.895	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	772.0	0	SC	0	-0.23	0	34.895	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	794.0	0	SC	0	-0.27	0	34.896	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	800.0	0	SC	0	-0.28	0	34.897	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	801.0	0	SC	0	-0.28	0	34.897	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	816.0	0	SC	0	-0.32	0	34.897	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	838.0	0	SC	0	-0.38	0	34.897	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	860.0	0	SC	0	-0.43	0	34.899	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	882.0	0	SC	0	-0.48	0	34.898	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	900.0	0	SC	0	-0.50	0	34.900	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	901.0	0	SC	0	-0.50	0	34.900	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	904.0	0	SC	0	-0.50	0	34.900	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	926.0	0	SC	0	-0.53	0	34.901	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	948.0	0	SC	0	-0.56	0	34.901	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	970.0	0	SC	0	-0.57	0	34.901	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	992.0	0	SC	0	-0.61	0	34.902	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	1000.0	0	SC	0	-0.62	0	34.902	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	1001.0	0	SC	0	-0.62	0	34.902	0
@5594__19951246	021	B	07/06/1995	19:00	15.0000	74.2500	0	1005.0	0	SC	0	-0.63	0	34.902	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	3.0	0	SC	4	6.15	0	34.753	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	4.0	0	SC	4	6.14	0	34.724	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	7.0	0	SC	4	6.15	0	34.831	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	10.0	0	SC	4	6.15	0	34.844	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	11.0	0	SC	4	6.15	0	34.855	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	15.0	0	SC	4	6.15	0	34.868	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	19.0	0	SC	4	6.15	0	34.885	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	20.0	0	SC	4	6.15	0	34.886	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	21.0	0	SC	4	6.15	0	34.879	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	23.0	0	SC	4	6.15	0	34.891	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	27.0	0	SC	4	6.15	0	34.896	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	30.0	0	SC	4	6.16	0	34.896	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	31.0	0	SC	4	6.16	0	34.908	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	35.0	0	SC	4	6.17	0	34.917	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	39.0	0	SC	4	6.12	0	34.977	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	43.0	0	SC	4	6.08	0	34.995	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	47.0	0	SC	4	5.98	0	34.989	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	50.0	0	SC	4	5.92	0	34.997	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	51.0	0	SC	4	5.90	0	35.003	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	55.0	0	SC	4	5.83	0	35.036	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	59.0	0	SC	4	5.82	0	35.047	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	63.0	0	SC	4	5.73	0	35.060	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	67.0	0	SC	4	5.62	0	35.064	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	71.0	0	SC	4	5.56	0	35.067	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	75.0	0	SC	4	5.52	0	35.064	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	76.0	0	SC	4	5.51	0	35.065	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	79.0	0	SC	4	5.45	0	35.060	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	83.0	0	SC	4	5.41	0	35.060	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	87.0	0	SC	4	5.40	0	35.065	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	91.0	0	SC	4	5.41	0	35.068	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	95.0	0	SC	4	5.41	0	35.069	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	99.0	0	SC	4	5.40	0	35.070	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	100.0	0	SC	4	5.40	0	35.071	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	101.0	0	SC	4	5.40	0	35.071	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	103.0	0	SC	4	5.40	0	35.072	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	107.0	0	SC	4	5.39	0	35.072	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	111.0	0	SC	4	5.39	0	35.073	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	115.0	0	SC	4	5.38	0	35.073	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	119.0	0	SC	4	5.36	0	35.074	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	123.0	0	SC	4	5.33	0	35.072	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	125.0	0	SC	4	5.32	0	35.072	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	126.0	0	SC	4	5.31	0	35.072	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	127.0	0	SC	4	5.31	0	35.072	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	131.0	0	SC	4	5.29	0	35.072	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	135.0	0	SC	4	5.28	0	35.072	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	139.0	0	SC	4	5.27	0	35.073	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	143.0	0	SC	4	5.26	0	35.073	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	147.0	0	SC	4	5.23	0	35.072	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	150.0	0	SC	4	5.21	0	35.069	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	151.0	0	SC	4	5.20	0	35.069	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	155.0	0	SC	4	5.17	0	35.069	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	159.0	0	SC	4	5.14	0	35.068	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	163.0	0	SC	4	5.13	0	35.069	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	167.0	0	SC	4	5.12	0	35.068	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	171.0	0	SC	4	5.10	0	35.066	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	175.0	0	SC	4	5.09	0	35.066	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	179.0	0	SC	4	5.02	0	35.061	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	183.0	0	SC	4	5.01	0	35.061	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	187.0	0	SC	4	5.00	0	35.062	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	191.0	0	SC	4	4.96	0	35.059	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	195.0	0	SC	4	4.92	0	35.059	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	199.0	0	SC	4	4.88	0	35.057	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	200.0	0	SC	4	4.88	0	35.058	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	201.0	0	SC	4	4.88	0	35.057	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	203.0	0	SC	4	4.88	0	35.057	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	207.0	0	SC	4	4.83	0	35.051	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	211.0	0	SC	4	4.75	0	35.048	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	215.0	0	SC	4	4.71	0	35.046	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	219.0	0	SC	4	4.72	0	35.053	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	223.0	0	SC	4	4.71	0	35.053	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	227.0	0	SC	4	4.67	0	35.054	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	231.0	0	SC	4	4.63	0	35.054	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	235.0	0	SC	4	4.61	0	35.054	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	239.0	0	SC	4	4.60	0	35.053	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	243.0	0	SC	4	4.52	0	35.048	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	247.0	0	SC	4	4.44	0	35.047	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	250.0	0	SC	4	4.37	0	35.037	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	251.0	0	SC	4	4.33	0	35.029	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	255.0	0	SC	4	4.22	0	35.029	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	259.0	0	SC	4	4.20	0	35.030	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	263.0	0	SC	4	4.18	0	35.029	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	267.0	0	SC	4	4.07	0	35.018	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	271.0	0	SC	4	3.90	0	35.008	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	275.0	0	SC	4	3.92	0	35.009	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	279.0	0	SC	4	3.51	0	34.985	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	283.0	0	SC	4	3.26	0	34.984	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	287.0	0	SC	4	3.14	0	34.986	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	291.0	0	SC	4	3.09	0	34.987	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	295.0	0	SC	4	3.08	0	34.988	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	299.0	0	SC	4	3.07	0	34.988	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	300.0	0	SC	4	3.06	0	34.988	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	301.0	0	SC	4	3.05	0	34.988	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	307.0	0	SC	4	3.03	0	34.987	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	315.0	0	SC	4	2.99	0	34.986	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	323.0	0	SC	4	2.91	0	34.995	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	331.0	0	SC	4	2.92	0	35.006	0
@5594__19951246	022	B	07/07/1995	11:00	15.0000	75.0000	0	336.0	0	SC	4	2.92	0	35.006	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	2.0	0	SC	0	7.02	0	35.004	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	3.0	0	SC	0	7.02	0	35.003	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	10.0	0	SC	0	6.99	0	35.020	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	11.0	0	SC	0	6.98	0	35.029	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	17.0	0	SC	0	6.97	0	35.031	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	20.0	0	SC	0	6.96	0	35.033	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	21.0	0	SC	0	6.96	0	35.033	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	30.0	0	SC	0	6.92	0	35.034	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	31.0	0	SC	0	6.91	0	35.035	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	32.0	0	SC	0	6.89	0	35.036	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	47.0	0	SC	0	6.53	0	35.047	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	50.0	0	SC	0	6.49	0	35.048	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	51.0	0	SC	0	6.41	0	35.042	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	62.0	0	SC	0	5.89	0	35.059	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	75.0	0	SC	0	5.58	0	35.069	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	76.0	0	SC	0	5.57	0	35.069	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	77.0	0	SC	0	5.56	0	35.070	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	92.0	0	SC	0	5.44	0	35.074	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	100.0	0	SC	0	5.42	0	35.075	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	101.0	0	SC	0	5.42	0	35.075	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	107.0	0	SC	0	5.38	0	35.074	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	122.0	0	SC	0	5.26	0	35.074	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	125.0	0	SC	0	5.24	0	35.072	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	126.0	0	SC	0	5.24	0	35.072	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	137.0	0	SC	0	5.16	0	35.071	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	150.0	0	SC	0	5.06	0	35.068	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	151.0	0	SC	0	5.05	0	35.068	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	152.0	0	SC	0	5.04	0	35.069	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	167.0	0	SC	0	4.93	0	35.067	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	182.0	0	SC	0	4.88	0	35.066	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	197.0	0	SC	0	4.73	0	35.054	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	200.0	0	SC	0	4.70	0	35.054	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	201.0	0	SC	0	4.70	0	35.058	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	212.0	0	SC	0	4.66	0	35.060	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	227.0	0	SC	0	4.56	0	35.054	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	242.0	0	SC	0	4.43	0	35.050	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	250.0	0	SC	0	4.35	0	35.044	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	251.0	0	SC	0	4.34	0	35.041	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	257.0	0	SC	0	4.22	0	35.035	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	272.0	0	SC	0	4.08	0	35.029	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	287.0	0	SC	0	4.11	0	35.049	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	300.0	0	SC	0	4.05	0	35.050	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	301.0	0	SC	0	4.03	0	35.049	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	302.0	0	SC	0	4.02	0	35.049	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	317.0	0	SC	0	3.85	0	35.041	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	332.0	0	SC	0	3.79	0	35.041	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	347.0	0	SC	0	3.65	0	35.032	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	362.0	0	SC	0	3.53	0	35.025	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	392.0	0	SC	0	3.07	0	34.998	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	400.0	0	SC	0	2.97	0	34.993	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	401.0	0	SC	0	2.94	0	34.988	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	422.0	0	SC	0	2.64	0	34.978	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	452.0	0	SC	0	2.06	0	34.947	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	482.0	0	SC	0	1.63	0	34.940	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	500.0	0	SC	0	1.26	0	34.924	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	501.0	0	SC	0	1.26	0	34.924	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	512.0	0	SC	0	1.12	0	34.918	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	542.0	0	SC	0	0.61	0	34.897	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	572.0	0	SC	0	0.28	0	34.894	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	600.0	0	SC	0	0.05	0	34.889	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	601.0	0	SC	0	0.03	0	34.889	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	602.0	0	SC	0	0.02	0	34.889	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	632.0	0	SC	0	-0.12	0	34.889	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	662.0	0	SC	0	-0.20	0	34.893	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	692.0	0	SC	0	-0.38	0	34.888	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	700.0	0	SC	0	-0.36	0	34.891	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	701.0	0	SC	0	-0.37	0	34.891	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	722.0	0	SC	0	-0.43	0	34.892	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	752.0	0	SC	0	-0.48	0	34.895	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	782.0	0	SC	0	-0.50	0	34.899	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	800.0	0	SC	0	-0.54	0	34.900	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	801.0	0	SC	0	-0.54	0	34.900	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	812.0	0	SC	0	-0.56	0	34.901	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	842.0	0	SC	0	-0.62	0	34.902	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	872.0	0	SC	0	-0.68	0	34.903	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	900.0	0	SC	0	-0.71	0	34.903	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	901.0	0	SC	0	-0.71	0	34.903	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	902.0	0	SC	0	-0.71	0	34.903	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	932.0	0	SC	0	-0.74	0	34.904	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	962.0	0	SC	0	-0.77	0	34.904	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	992.0	0	SC	0	-0.80	0	34.905	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	1000.0	0	SC	0	-0.80	0	34.905	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	1001.0	0	SC	0	-0.81	0	34.905	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	1022.0	0	SC	0	-0.83	0	34.905	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	1052.0	0	SC	0	-0.86	0	34.905	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	1082.0	0	SC	0	-0.89	0	34.906	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	1112.0	0	SC	0	-0.90	0	34.906	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	1142.0	0	SC	0	-0.92	0	34.906	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	1172.0	0	SC	0	-0.94	0	34.906	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	1202.0	0	SC	0	-0.95	0	34.906	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	1232.0	0	SC	0	-0.96	0	34.906	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	1262.0	0	SC	0	-0.98	0	34.907	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	1292.0	0	SC	0	-1.00	0	34.906	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	1322.0	0	SC	0	-1.01	0	34.906	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	1352.0	0	SC	0	-1.02	0	34.906	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	1382.0	0	SC	0	-1.02	0	34.906	0
@5594__19951246	023	B	07/08/1995	21:00	15.0000	74.7500	0	1403.0	0	SC	0	-1.02	0	34.906	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	1.0	0	SC	0	7.18	0	34.964	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	2.0	0	SC	0	7.18	0	34.964	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	9.0	0	SC	0	7.18	0	34.963	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	10.0	0	SC	0	7.18	0	34.963	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	11.0	0	SC	0	7.18	0	34.963	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	17.0	0	SC	0	7.13	0	34.975	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	20.0	0	SC	0	7.10	0	34.982	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	21.0	0	SC	0	7.04	0	34.991	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	25.0	0	SC	0	6.94	0	35.003	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	30.0	0	SC	0	6.92	0	35.006	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	31.0	0	SC	0	6.92	0	35.007	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	33.0	0	SC	0	6.91	0	35.008	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	41.0	0	SC	0	6.75	0	35.008	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	49.0	0	SC	0	6.57	0	35.032	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	50.0	0	SC	0	6.56	0	35.033	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	51.0	0	SC	0	6.56	0	35.034	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	57.0	0	SC	0	6.10	0	35.059	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	65.0	0	SC	0	5.94	0	35.066	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	73.0	0	SC	0	5.85	0	35.068	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	75.0	0	SC	0	5.83	0	35.071	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	76.0	0	SC	0	5.82	0	35.073	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	81.0	0	SC	0	5.81	0	35.074	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	89.0	0	SC	0	5.78	0	35.072	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	97.0	0	SC	0	5.75	0	35.073	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	100.0	0	SC	0	5.73	0	35.074	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	101.0	0	SC	0	5.72	0	35.072	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	105.0	0	SC	0	5.68	0	35.075	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	113.0	0	SC	0	5.60	0	35.076	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	121.0	0	SC	0	5.51	0	35.072	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	125.0	0	SC	0	5.52	0	35.075	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	126.0	0	SC	0	5.52	0	35.077	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	129.0	0	SC	0	5.50	0	35.079	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	137.0	0	SC	0	5.37	0	35.068	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	145.0	0	SC	0	5.33	0	35.066	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	150.0	0	SC	0	5.32	0	35.073	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	151.0	0	SC	0	5.32	0	35.074	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	153.0	0	SC	0	5.33	0	35.076	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	161.0	0	SC	0	5.32	0	35.077	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	169.0	0	SC	0	5.28	0	35.077	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	177.0	0	SC	0	5.22	0	35.074	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	185.0	0	SC	0	5.21	0	35.075	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	193.0	0	SC	0	5.17	0	35.072	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	200.0	0	SC	0	5.12	0	35.069	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	201.0	0	SC	0	5.11	0	35.069	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	209.0	0	SC	0	5.07	0	35.066	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	217.0	0	SC	0	5.01	0	35.060	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	225.0	0	SC	0	4.91	0	35.062	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	233.0	0	SC	0	4.87	0	35.064	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	241.0	0	SC	0	4.82	0	35.062	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	249.0	0	SC	0	4.72	0	35.059	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	250.0	0	SC	0	4.72	0	35.060	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	251.0	0	SC	0	4.72	0	35.060	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	257.0	0	SC	0	4.71	0	35.060	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	265.0	0	SC	0	4.68	0	35.058	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	273.0	0	SC	0	4.58	0	35.054	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	281.0	0	SC	0	4.54	0	35.052	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	289.0	0	SC	0	4.46	0	35.047	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	300.0	0	SC	0	4.36	0	35.043	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	301.0	0	SC	0	4.36	0	35.043	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	305.0	0	SC	0	4.29	0	35.037	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	321.0	0	SC	0	4.04	0	35.017	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	337.0	0	SC	0	4.07	0	35.043	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	353.0	0	SC	0	3.92	0	35.030	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	369.0	0	SC	0	3.70	0	35.004	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	385.0	0	SC	0	3.60	0	35.006	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	400.0	0	SC	0	3.73	0	35.030	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	401.0	0	SC	0	3.72	0	35.029	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	417.0	0	SC	0	3.66	0	35.029	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	433.0	0	SC	0	3.27	0	35.000	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	449.0	0	SC	0	2.86	0	34.977	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	465.0	0	SC	0	2.76	0	34.971	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	481.0	0	SC	0	2.68	0	34.966	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	497.0	0	SC	0	2.67	0	34.969	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	500.0	0	SC	0	2.67	0	34.970	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	501.0	0	SC	0	2.66	0	34.971	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	513.0	0	SC	0	2.57	0	34.968	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	529.0	0	SC	0	2.57	0	34.970	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	545.0	0	SC	0	2.55	0	34.971	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	561.0	0	SC	0	2.53	0	34.973	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	577.0	0	SC	0	2.44	0	34.967	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	593.0	0	SC	0	2.37	0	34.968	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	600.0	0	SC	0	2.31	0	34.966	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	601.0	0	SC	0	2.31	0	34.965	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	609.0	0	SC	0	2.24	0	34.962	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	625.0	0	SC	0	1.95	0	34.948	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	641.0	0	SC	0	1.78	0	34.942	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	657.0	0	SC	0	1.62	0	34.936	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	673.0	0	SC	0	1.41	0	34.930	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	689.0	0	SC	0	1.18	0	34.925	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	700.0	0	SC	0	1.12	0	34.920	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	701.0	0	SC	0	1.09	0	34.918	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	705.0	0	SC	0	0.94	0	34.912	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	721.0	0	SC	0	0.68	0	34.910	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	737.0	0	SC	0	0.60	0	34.911	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	753.0	0	SC	0	0.28	0	34.901	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	769.0	0	SC	0	0.17	0	34.901	0
@5594__19951246	024	B	07/08/1995	23:00	15.5000	74.8000	0	773.0	0	SC	0	0.16	0	34.901	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	2.0	0	SC	0	6.82	0	35.039	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	3.0	0	SC	0	6.82	0	35.039	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	10.0	0	SC	0	6.82	0	35.040	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	11.0	0	SC	0	6.82	0	35.040	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	13.0	0	SC	0	6.76	0	35.042	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	20.0	0	SC	0	6.65	0	35.047	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	21.0	0	SC	0	6.65	0	35.048	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	24.0	0	SC	0	6.64	0	35.048	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	30.0	0	SC	0	6.61	0	35.050	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	31.0	0	SC	0	6.60	0	35.050	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	35.0	0	SC	0	6.59	0	35.051	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	46.0	0	SC	0	6.57	0	35.052	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	50.0	0	SC	0	6.53	0	35.047	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	51.0	0	SC	0	6.49	0	35.049	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	57.0	0	SC	0	6.05	0	35.057	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	68.0	0	SC	0	5.64	0	35.069	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	75.0	0	SC	0	5.53	0	35.069	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	76.0	0	SC	0	5.50	0	35.070	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	79.0	0	SC	0	5.48	0	35.071	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	90.0	0	SC	0	5.42	0	35.074	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	100.0	0	SC	0	5.36	0	35.076	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	101.0	0	SC	0	5.36	0	35.076	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	112.0	0	SC	0	5.30	0	35.075	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	123.0	0	SC	0	5.27	0	35.074	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	125.0	0	SC	0	5.26	0	35.075	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	126.0	0	SC	0	5.26	0	35.075	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	134.0	0	SC	0	5.22	0	35.073	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	145.0	0	SC	0	5.17	0	35.073	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	150.0	0	SC	0	5.15	0	35.073	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	151.0	0	SC	0	5.14	0	35.072	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	156.0	0	SC	0	5.12	0	35.072	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	167.0	0	SC	0	5.02	0	35.067	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	178.0	0	SC	0	4.95	0	35.064	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	189.0	0	SC	0	4.91	0	35.065	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	200.0	0	SC	0	4.84	0	35.060	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	201.0	0	SC	0	4.84	0	35.060	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	211.0	0	SC	0	4.85	0	35.067	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	222.0	0	SC	0	4.75	0	35.063	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	233.0	0	SC	0	4.66	0	35.056	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	244.0	0	SC	0	4.58	0	35.051	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	250.0	0	SC	0	4.57	0	35.053	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	251.0	0	SC	0	4.57	0	35.054	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	255.0	0	SC	0	4.57	0	35.057	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	266.0	0	SC	0	4.50	0	35.057	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	277.0	0	SC	0	4.42	0	35.054	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	288.0	0	SC	0	4.32	0	35.050	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	299.0	0	SC	0	4.13	0	35.033	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	300.0	0	SC	0	4.13	0	35.032	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	301.0	0	SC	0	4.12	0	35.030	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	310.0	0	SC	0	3.96	0	35.023	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	321.0	0	SC	0	3.81	0	35.014	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	332.0	0	SC	0	3.67	0	35.007	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	354.0	0	SC	0	3.35	0	34.992	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	376.0	0	SC	0	3.10	0	34.988	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	398.0	0	SC	0	2.86	0	34.981	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	400.0	0	SC	0	2.85	0	34.981	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	401.0	0	SC	0	2.84	0	34.981	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	420.0	0	SC	0	2.55	0	34.971	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	442.0	0	SC	0	2.27	0	34.958	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	464.0	0	SC	0	2.01	0	34.950	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	486.0	0	SC	0	1.69	0	34.941	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	500.0	0	SC	0	1.51	0	34.934	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	501.0	0	SC	0	1.49	0	34.932	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	508.0	0	SC	0	1.29	0	34.926	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	530.0	0	SC	0	0.65	0	34.908	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	552.0	0	SC	0	0.33	0	34.903	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	574.0	0	SC	0	0.13	0	34.902	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	596.0	0	SC	0	-0.04	0	34.899	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	600.0	0	SC	0	-0.08	0	34.898	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	601.0	0	SC	0	-0.08	0	34.899	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	618.0	0	SC	0	-0.16	0	34.898	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	640.0	0	SC	0	-0.26	0	34.898	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	662.0	0	SC	0	-0.30	0	34.899	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	684.0	0	SC	0	-0.37	0	34.898	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	700.0	0	SC	0	-0.40	0	34.899	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	701.0	0	SC	0	-0.40	0	34.899	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	706.0	0	SC	0	-0.41	0	34.900	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	728.0	0	SC	0	-0.45	0	34.900	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	750.0	0	SC	0	-0.49	0	34.900	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	772.0	0	SC	0	-0.53	0	34.902	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	794.0	0	SC	0	-0.57	0	34.902	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	800.0	0	SC	0	-0.57	0	34.903	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	801.0	0	SC	0	-0.57	0	34.902	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	816.0	0	SC	0	-0.61	0	34.903	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	838.0	0	SC	0	-0.64	0	34.904	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	860.0	0	SC	0	-0.67	0	34.904	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	882.0	0	SC	0	-0.70	0	34.904	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	900.0	0	SC	0	-0.72	0	34.905	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	901.0	0	SC	0	-0.72	0	34.905	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	904.0	0	SC	0	-0.72	0	34.905	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	926.0	0	SC	0	-0.75	0	34.905	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	948.0	0	SC	0	-0.79	0	34.906	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	970.0	0	SC	0	-0.82	0	34.906	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	992.0	0	SC	0	-0.83	0	34.906	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	1000.0	0	SC	0	-0.83	0	34.906	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	1001.0	0	SC	0	-0.84	0	34.906	0
@5594__19951246	025	B	07/09/1995	00:00	15.0000	74.7500	0	1006.0	0	SC	0	-0.84	0	34.906	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	2.0	0	SC	0	7.03	0	34.982	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	3.0	0	SC	0	7.03	0	34.983	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	6.0	0	SC	0	7.04	0	34.983	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	10.0	0	SC	0	7.03	0	34.984	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	11.0	0	SC	0	7.03	0	34.985	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	14.0	0	SC	0	7.02	0	34.989	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	18.0	0	SC	0	7.00	0	34.998	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	20.0	0	SC	0	6.98	0	35.000	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	21.0	0	SC	0	6.96	0	35.000	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	22.0	0	SC	0	6.94	0	35.004	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	26.0	0	SC	0	6.90	0	35.007	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	30.0	0	SC	0	6.84	0	35.013	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	31.0	0	SC	0	6.83	0	35.016	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	34.0	0	SC	0	6.82	0	35.017	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	38.0	0	SC	0	6.77	0	35.023	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	42.0	0	SC	0	6.75	0	35.026	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	46.0	0	SC	0	6.61	0	35.034	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	50.0	0	SC	0	6.51	0	35.039	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	51.0	0	SC	0	6.42	0	35.045	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	54.0	0	SC	0	6.35	0	35.050	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	58.0	0	SC	0	6.31	0	35.054	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	62.0	0	SC	0	6.29	0	35.056	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	66.0	0	SC	0	6.24	0	35.059	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	70.0	0	SC	0	6.15	0	35.062	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	74.0	0	SC	0	6.13	0	35.062	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	75.0	0	SC	0	6.11	0	35.062	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	76.0	0	SC	0	6.09	0	35.063	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	78.0	0	SC	0	6.07	0	35.065	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	82.0	0	SC	0	6.04	0	35.067	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	86.0	0	SC	0	5.99	0	35.069	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	90.0	0	SC	0	5.91	0	35.073	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	94.0	0	SC	0	5.87	0	35.076	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	98.0	0	SC	0	5.84	0	35.077	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	100.0	0	SC	0	5.79	0	35.079	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	101.0	0	SC	0	5.78	0	35.079	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	102.0	0	SC	0	5.77	0	35.079	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	106.0	0	SC	0	5.76	0	35.080	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	110.0	0	SC	0	5.75	0	35.081	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	114.0	0	SC	0	5.71	0	35.081	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	118.0	0	SC	0	5.66	0	35.082	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	122.0	0	SC	0	5.65	0	35.082	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	125.0	0	SC	0	5.58	0	35.082	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	126.0	0	SC	0	5.58	0	35.082	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	130.0	0	SC	0	5.55	0	35.082	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	134.0	0	SC	0	5.54	0	35.082	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	138.0	0	SC	0	5.51	0	35.082	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	142.0	0	SC	0	5.50	0	35.082	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	146.0	0	SC	0	5.48	0	35.081	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	150.0	0	SC	0	5.46	0	35.081	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	151.0	0	SC	0	5.46	0	35.081	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	154.0	0	SC	0	5.45	0	35.081	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	158.0	0	SC	0	5.44	0	35.081	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	162.0	0	SC	0	5.44	0	35.081	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	166.0	0	SC	0	5.43	0	35.081	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	170.0	0	SC	0	5.43	0	35.081	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	174.0	0	SC	0	5.42	0	35.081	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	178.0	0	SC	0	5.41	0	35.080	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	182.0	0	SC	0	5.40	0	35.080	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	186.0	0	SC	0	5.39	0	35.080	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	190.0	0	SC	0	5.38	0	35.080	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	194.0	0	SC	0	5.37	0	35.079	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	198.0	0	SC	0	5.33	0	35.076	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	200.0	0	SC	0	5.30	0	35.076	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	201.0	0	SC	0	5.30	0	35.076	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	202.0	0	SC	0	5.29	0	35.076	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	206.0	0	SC	0	5.28	0	35.076	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	210.0	0	SC	0	5.27	0	35.076	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	214.0	0	SC	0	5.27	0	35.076	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	218.0	0	SC	0	5.27	0	35.076	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	222.0	0	SC	0	5.26	0	35.076	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	226.0	0	SC	0	5.25	0	35.075	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	230.0	0	SC	0	5.21	0	35.075	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	234.0	0	SC	0	5.16	0	35.072	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	238.0	0	SC	0	5.12	0	35.070	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	242.0	0	SC	0	5.11	0	35.071	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	246.0	0	SC	0	5.07	0	35.069	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	250.0	0	SC	0	5.01	0	35.063	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	251.0	0	SC	0	4.99	0	35.062	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	254.0	0	SC	0	4.94	0	35.059	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	258.0	0	SC	0	4.91	0	35.058	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	262.0	0	SC	0	4.84	0	35.051	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	266.0	0	SC	0	4.65	0	35.034	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	270.0	0	SC	0	4.67	0	35.042	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	274.0	0	SC	0	4.63	0	35.036	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	282.0	0	SC	0	4.57	0	35.045	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	290.0	0	SC	0	4.56	0	35.053	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	298.0	0	SC	0	4.51	0	35.053	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	300.0	0	SC	0	4.48	0	35.051	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	301.0	0	SC	0	4.46	0	35.050	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	306.0	0	SC	0	4.42	0	35.050	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	314.0	0	SC	0	4.35	0	35.048	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	322.0	0	SC	0	4.30	0	35.047	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	330.0	0	SC	0	4.26	0	35.044	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	338.0	0	SC	0	4.17	0	35.040	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	346.0	0	SC	0	3.89	0	35.022	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	354.0	0	SC	0	3.83	0	35.024	0
@5594__19951246	026	B	07/09/1995	01:00	16.0000	74.7500	0	357.0	0	SC	0	3.82	0	35.025	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	2.0	0	SC	0	6.00	0	34.823	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	3.0	0	SC	0	6.00	0	34.824	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	6.0	0	SC	0	6.00	0	34.825	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	10.0	0	SC	0	6.01	0	34.826	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	11.0	0	SC	0	6.01	0	34.826	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	14.0	0	SC	0	6.01	0	34.827	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	18.0	0	SC	0	6.01	0	34.827	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	20.0	0	SC	0	6.02	0	34.833	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	21.0	0	SC	0	6.03	0	34.835	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	22.0	0	SC	0	6.04	0	34.839	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	26.0	0	SC	0	6.03	0	34.841	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	30.0	0	SC	0	6.01	0	34.850	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	31.0	0	SC	0	6.01	0	34.856	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	34.0	0	SC	0	6.03	0	34.876	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	38.0	0	SC	0	6.09	0	34.894	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	42.0	0	SC	0	5.86	0	34.901	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	46.0	0	SC	0	5.91	0	34.996	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	50.0	0	SC	0	5.92	0	35.015	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	51.0	0	SC	0	5.91	0	35.021	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	54.0	0	SC	0	5.77	0	35.007	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	58.0	0	SC	0	5.60	0	35.003	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	62.0	0	SC	0	5.65	0	35.028	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	66.0	0	SC	0	5.64	0	35.047	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	70.0	0	SC	0	5.58	0	35.050	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	74.0	0	SC	0	5.58	0	35.058	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	75.0	0	SC	0	5.56	0	35.059	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	76.0	0	SC	0	5.52	0	35.053	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	78.0	0	SC	0	5.45	0	35.046	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	82.0	0	SC	0	5.38	0	35.042	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	86.0	0	SC	0	5.35	0	35.046	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	90.0	0	SC	0	5.34	0	35.045	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	94.0	0	SC	0	5.33	0	35.048	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	98.0	0	SC	0	5.34	0	35.053	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	100.0	0	SC	0	5.34	0	35.054	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	101.0	0	SC	0	5.34	0	35.055	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	102.0	0	SC	0	5.33	0	35.055	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	106.0	0	SC	0	5.29	0	35.050	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	110.0	0	SC	0	5.28	0	35.051	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	114.0	0	SC	0	5.26	0	35.050	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	118.0	0	SC	0	5.24	0	35.048	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	122.0	0	SC	0	5.20	0	35.045	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	125.0	0	SC	0	5.17	0	35.039	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	126.0	0	SC	0	5.11	0	35.032	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	130.0	0	SC	0	5.06	0	35.031	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	134.0	0	SC	0	5.11	0	35.043	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	138.0	0	SC	0	5.13	0	35.045	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	142.0	0	SC	0	5.18	0	35.063	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	146.0	0	SC	0	5.27	0	35.076	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	150.0	0	SC	0	5.25	0	35.074	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	151.0	0	SC	0	5.24	0	35.073	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	154.0	0	SC	0	5.23	0	35.072	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	158.0	0	SC	0	5.21	0	35.069	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	162.0	0	SC	0	5.11	0	35.057	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	166.0	0	SC	0	5.13	0	35.067	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	170.0	0	SC	0	5.14	0	35.070	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	174.0	0	SC	0	5.15	0	35.073	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	178.0	0	SC	0	5.14	0	35.073	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	182.0	0	SC	0	5.11	0	35.072	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	186.0	0	SC	0	5.09	0	35.072	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	190.0	0	SC	0	5.08	0	35.071	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	194.0	0	SC	0	5.05	0	35.070	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	198.0	0	SC	0	5.00	0	35.066	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	200.0	0	SC	0	4.97	0	35.067	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	201.0	0	SC	0	4.97	0	35.067	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	202.0	0	SC	0	4.97	0	35.067	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	206.0	0	SC	0	4.93	0	35.065	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	210.0	0	SC	0	4.90	0	35.064	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	214.0	0	SC	0	4.88	0	35.064	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	218.0	0	SC	0	4.86	0	35.063	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	222.0	0	SC	0	4.79	0	35.060	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	226.0	0	SC	0	4.76	0	35.060	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	230.0	0	SC	0	4.74	0	35.058	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	234.0	0	SC	0	4.73	0	35.057	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	238.0	0	SC	0	4.71	0	35.058	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	242.0	0	SC	0	4.66	0	35.055	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	246.0	0	SC	0	4.62	0	35.053	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	250.0	0	SC	0	4.57	0	35.052	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	251.0	0	SC	0	4.55	0	35.052	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	254.0	0	SC	0	4.54	0	35.052	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	258.0	0	SC	0	4.51	0	35.052	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	262.0	0	SC	0	4.51	0	35.052	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	266.0	0	SC	0	4.51	0	35.052	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	270.0	0	SC	0	4.51	0	35.052	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	274.0	0	SC	0	4.51	0	35.052	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	278.0	0	SC	0	4.50	0	35.051	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	282.0	0	SC	0	4.48	0	35.051	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	286.0	0	SC	0	4.45	0	35.048	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	290.0	0	SC	0	4.44	0	35.047	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	298.0	0	SC	0	4.35	0	35.046	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	300.0	0	SC	0	4.36	0	35.046	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	301.0	0	SC	0	4.36	0	35.046	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	306.0	0	SC	0	4.35	0	35.047	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	314.0	0	SC	0	4.19	0	35.035	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	322.0	0	SC	0	4.13	0	35.034	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	330.0	0	SC	0	4.09	0	35.032	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	338.0	0	SC	0	4.06	0	35.031	0
@5594__19951246	027	B	07/09/1995	02:00	16.5000	74.7500	0	339.0	0	SC	0	4.06	0	35.030	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	1.0	0	SC	0	6.14	0	34.866	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	2.0	0	SC	0	6.14	0	34.870	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	4.0	0	SC	0	6.14	0	34.872	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	7.0	0	SC	0	6.14	0	34.874	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	10.0	0	SC	0	6.14	0	34.873	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	11.0	0	SC	0	6.14	0	34.873	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	13.0	0	SC	0	6.13	0	34.871	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	16.0	0	SC	0	6.13	0	34.871	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	19.0	0	SC	0	6.12	0	34.869	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	20.0	0	SC	0	6.11	0	34.869	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	21.0	0	SC	0	6.12	0	34.869	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	22.0	0	SC	0	6.12	0	34.870	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	25.0	0	SC	0	6.07	0	34.865	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	28.0	0	SC	0	5.98	0	34.873	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	30.0	0	SC	0	5.97	0	34.902	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	31.0	0	SC	0	5.95	0	34.910	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	34.0	0	SC	0	5.79	0	34.921	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	37.0	0	SC	0	5.61	0	34.917	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	40.0	0	SC	0	5.57	0	34.934	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	43.0	0	SC	0	5.67	0	34.975	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	46.0	0	SC	0	5.65	0	34.987	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	49.0	0	SC	0	5.55	0	34.977	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	50.0	0	SC	0	5.53	0	34.968	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	51.0	0	SC	0	5.42	0	34.948	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	52.0	0	SC	0	5.26	0	34.935	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	55.0	0	SC	0	5.13	0	34.935	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	58.0	0	SC	0	5.32	0	34.972	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	61.0	0	SC	0	5.31	0	34.974	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	64.0	0	SC	0	5.27	0	34.966	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	67.0	0	SC	0	5.23	0	34.970	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	70.0	0	SC	0	5.32	0	34.988	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	73.0	0	SC	0	5.41	0	35.008	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	75.0	0	SC	0	5.28	0	34.999	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	76.0	0	SC	0	5.29	0	35.002	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	79.0	0	SC	0	5.34	0	35.015	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	82.0	0	SC	0	5.36	0	35.025	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	85.0	0	SC	0	5.36	0	35.040	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	88.0	0	SC	0	5.37	0	35.043	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	91.0	0	SC	0	5.36	0	35.045	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	94.0	0	SC	0	5.36	0	35.049	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	97.0	0	SC	0	5.35	0	35.052	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	100.0	0	SC	0	5.35	0	35.054	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	101.0	0	SC	0	5.34	0	35.054	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	103.0	0	SC	0	5.34	0	35.057	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	106.0	0	SC	0	5.34	0	35.057	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	109.0	0	SC	0	5.33	0	35.058	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	112.0	0	SC	0	5.31	0	35.056	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	115.0	0	SC	0	5.29	0	35.056	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	118.0	0	SC	0	5.29	0	35.057	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	121.0	0	SC	0	5.27	0	35.056	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	124.0	0	SC	0	5.25	0	35.054	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	125.0	0	SC	0	5.24	0	35.054	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	126.0	0	SC	0	5.23	0	35.054	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	127.0	0	SC	0	5.23	0	35.055	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	130.0	0	SC	0	5.22	0	35.055	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	133.0	0	SC	0	5.22	0	35.054	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	136.0	0	SC	0	5.21	0	35.053	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	139.0	0	SC	0	5.19	0	35.051	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	142.0	0	SC	0	5.18	0	35.051	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	145.0	0	SC	0	5.16	0	35.050	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	148.0	0	SC	0	5.15	0	35.050	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	150.0	0	SC	0	5.10	0	35.047	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	151.0	0	SC	0	5.09	0	35.047	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	154.0	0	SC	0	5.05	0	35.045	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	157.0	0	SC	0	5.03	0	35.044	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	160.0	0	SC	0	5.02	0	35.042	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	163.0	0	SC	0	4.97	0	35.036	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	166.0	0	SC	0	4.88	0	35.029	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	169.0	0	SC	0	4.85	0	35.026	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	172.0	0	SC	0	4.75	0	35.018	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	175.0	0	SC	0	4.71	0	35.013	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	178.0	0	SC	0	4.63	0	35.006	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	181.0	0	SC	0	4.60	0	35.002	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	184.0	0	SC	0	4.51	0	34.996	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	187.0	0	SC	0	4.55	0	35.006	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	190.0	0	SC	0	4.49	0	35.004	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	193.0	0	SC	0	4.40	0	34.991	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	196.0	0	SC	0	4.24	0	34.975	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	199.0	0	SC	0	4.27	0	34.981	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	200.0	0	SC	0	4.24	0	34.975	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	201.0	0	SC	0	4.18	0	34.964	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	205.0	0	SC	0	4.06	0	34.960	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	211.0	0	SC	0	4.13	0	34.983	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	217.0	0	SC	0	4.13	0	34.985	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	223.0	0	SC	0	3.71	0	34.935	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	229.0	0	SC	0	3.41	0	34.913	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	235.0	0	SC	0	3.49	0	34.934	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	241.0	0	SC	0	3.51	0	34.943	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	247.0	0	SC	0	3.47	0	34.947	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	250.0	0	SC	0	3.48	0	34.952	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	251.0	0	SC	0	3.49	0	34.955	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	253.0	0	SC	0	3.52	0	34.960	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	259.0	0	SC	0	3.54	0	34.976	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	265.0	0	SC	0	3.43	0	34.970	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	271.0	0	SC	0	3.36	0	34.959	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	277.0	0	SC	0	3.26	0	34.952	0
@5594__19951246	028	B	07/09/1995	04:00	17.0000	74.8000	0	282.0	0	SC	0	3.25	0	34.951	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	3.0	0	SC	0	6.17	0	34.756	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	4.0	0	SC	0	6.17	0	34.789	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	6.0	0	SC	0	6.16	0	34.810	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	9.0	0	SC	0	6.16	0	34.822	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	10.0	0	SC	0	6.16	0	34.826	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	11.0	0	SC	0	6.16	0	34.831	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	12.0	0	SC	0	6.16	0	34.836	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	15.0	0	SC	0	6.16	0	34.841	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	18.0	0	SC	0	6.17	0	34.843	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	20.0	0	SC	0	6.19	0	34.872	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	21.0	0	SC	0	6.20	0	34.876	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	24.0	0	SC	0	6.27	0	34.897	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	27.0	0	SC	0	6.26	0	34.903	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	30.0	0	SC	0	6.25	0	34.904	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	31.0	0	SC	0	6.25	0	34.904	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	33.0	0	SC	0	6.24	0	34.905	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	36.0	0	SC	0	6.22	0	34.908	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	39.0	0	SC	0	6.20	0	34.905	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	42.0	0	SC	0	6.19	0	34.904	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	45.0	0	SC	0	6.11	0	34.893	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	48.0	0	SC	0	5.88	0	34.854	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	50.0	0	SC	0	5.71	0	34.851	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	51.0	0	SC	0	5.65	0	34.821	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	54.0	0	SC	0	5.21	0	34.816	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	57.0	0	SC	0	5.13	0	34.819	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	60.0	0	SC	0	5.11	0	34.875	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	63.0	0	SC	0	4.86	0	34.889	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	66.0	0	SC	0	5.01	0	34.964	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	69.0	0	SC	0	5.49	0	35.054	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	72.0	0	SC	0	5.54	0	35.069	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	75.0	0	SC	0	5.50	0	35.070	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	76.0	0	SC	0	5.48	0	35.071	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	78.0	0	SC	0	5.45	0	35.069	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	81.0	0	SC	0	5.43	0	35.069	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	84.0	0	SC	0	5.38	0	35.065	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	87.0	0	SC	0	5.32	0	35.059	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	90.0	0	SC	0	5.28	0	35.058	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	93.0	0	SC	0	5.24	0	35.056	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	96.0	0	SC	0	5.22	0	35.058	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	99.0	0	SC	0	5.20	0	35.058	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	100.0	0	SC	0	5.19	0	35.058	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	101.0	0	SC	0	5.19	0	35.058	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	102.0	0	SC	0	5.19	0	35.057	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	105.0	0	SC	0	5.12	0	35.054	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	108.0	0	SC	0	5.09	0	35.052	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	111.0	0	SC	0	5.10	0	35.056	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	114.0	0	SC	0	5.06	0	35.053	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	117.0	0	SC	0	5.06	0	35.054	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	120.0	0	SC	0	5.06	0	35.056	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	123.0	0	SC	0	5.04	0	35.054	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	125.0	0	SC	0	5.02	0	35.050	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	126.0	0	SC	0	4.99	0	35.043	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	129.0	0	SC	0	4.86	0	35.037	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	132.0	0	SC	0	4.82	0	35.038	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	135.0	0	SC	0	4.82	0	35.044	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	138.0	0	SC	0	4.82	0	35.045	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	141.0	0	SC	0	4.82	0	35.045	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	144.0	0	SC	0	4.74	0	35.035	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	147.0	0	SC	0	4.57	0	35.017	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	150.0	0	SC	0	4.51	0	35.011	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	151.0	0	SC	0	4.44	0	35.004	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	153.0	0	SC	0	4.33	0	34.988	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	156.0	0	SC	0	4.09	0	34.960	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	159.0	0	SC	0	3.81	0	34.927	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	162.0	0	SC	0	3.65	0	34.915	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	165.0	0	SC	0	3.53	0	34.906	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	168.0	0	SC	0	3.56	0	34.910	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	171.0	0	SC	0	3.57	0	34.912	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	174.0	0	SC	0	3.59	0	34.917	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	177.0	0	SC	0	3.51	0	34.908	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	180.0	0	SC	0	3.46	0	34.906	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	183.0	0	SC	0	3.42	0	34.902	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	186.0	0	SC	0	3.37	0	34.897	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	189.0	0	SC	0	3.23	0	34.881	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	192.0	0	SC	0	3.12	0	34.874	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	195.0	0	SC	0	3.01	0	34.870	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	200.0	0	SC	0	2.97	0	34.868	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	201.0	0	SC	0	2.94	0	34.866	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	207.0	0	SC	0	2.76	0	34.852	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	213.0	0	SC	0	2.65	0	34.845	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	219.0	0	SC	0	2.54	0	34.838	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	225.0	0	SC	0	2.49	0	34.836	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	231.0	0	SC	0	2.47	0	34.838	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	237.0	0	SC	0	2.54	0	34.849	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	243.0	0	SC	0	2.50	0	34.845	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	249.0	0	SC	0	2.24	0	34.820	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	250.0	0	SC	0	2.21	0	34.811	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	251.0	0	SC	0	2.13	0	34.808	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	255.0	0	SC	0	2.06	0	34.806	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	261.0	0	SC	0	2.04	0	34.805	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	267.0	0	SC	0	1.92	0	34.797	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	273.0	0	SC	0	1.75	0	34.787	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	279.0	0	SC	0	1.72	0	34.785	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	285.0	0	SC	0	1.67	0	34.783	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	291.0	0	SC	0	1.66	0	34.783	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	297.0	0	SC	0	1.66	0	34.784	0
@5594__19951246	029	B	07/09/1995	05:00	17.5000	74.8000	0	298.0	0	SC	0	1.66	0	34.784	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	2.0	0	SC	0	6.05	0	34.694	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	3.0	0	SC	0	6.05	0	34.741	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	5.0	0	SC	0	6.05	0	34.678	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	8.0	0	SC	0	6.05	0	34.787	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	10.0	0	SC	0	6.05	0	34.793	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	11.0	0	SC	0	6.05	0	34.800	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	14.0	0	SC	0	6.05	0	34.798	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	17.0	0	SC	0	6.05	0	34.830	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	20.0	0	SC	0	6.05	0	34.836	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	21.0	0	SC	0	6.05	0	34.839	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	23.0	0	SC	0	6.06	0	34.841	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	26.0	0	SC	0	6.05	0	34.842	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	29.0	0	SC	0	6.06	0	34.846	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	30.0	0	SC	0	6.05	0	34.846	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	31.0	0	SC	0	6.04	0	34.839	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	32.0	0	SC	0	5.93	0	34.806	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	35.0	0	SC	0	5.27	0	34.739	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	38.0	0	SC	0	4.87	0	34.694	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	41.0	0	SC	0	4.51	0	34.709	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	44.0	0	SC	0	4.28	0	34.775	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	47.0	0	SC	0	4.12	0	34.790	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	50.0	0	SC	0	4.09	0	34.797	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	51.0	0	SC	0	4.09	0	34.800	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	53.0	0	SC	0	4.13	0	34.811	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	56.0	0	SC	0	3.87	0	34.800	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	59.0	0	SC	0	4.31	0	34.890	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	62.0	0	SC	0	4.38	0	34.912	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	65.0	0	SC	0	4.63	0	34.942	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	68.0	0	SC	0	4.59	0	34.946	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	71.0	0	SC	0	4.61	0	34.953	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	74.0	0	SC	0	4.63	0	34.970	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	75.0	0	SC	0	4.63	0	34.970	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	76.0	0	SC	0	4.63	0	34.972	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	77.0	0	SC	0	4.65	0	34.975	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	80.0	0	SC	0	4.67	0	34.982	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	83.0	0	SC	0	4.54	0	34.959	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	86.0	0	SC	0	4.42	0	34.951	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	89.0	0	SC	0	4.49	0	34.973	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	92.0	0	SC	0	4.48	0	34.970	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	95.0	0	SC	0	4.44	0	34.967	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	98.0	0	SC	0	4.34	0	34.959	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	100.0	0	SC	0	4.33	0	34.956	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	101.0	0	SC	0	4.31	0	34.954	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	104.0	0	SC	0	4.23	0	34.949	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	107.0	0	SC	0	4.16	0	34.944	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	110.0	0	SC	0	4.13	0	34.944	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	113.0	0	SC	0	4.07	0	34.942	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	116.0	0	SC	0	4.05	0	34.943	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	119.0	0	SC	0	4.02	0	34.943	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	122.0	0	SC	0	4.03	0	34.950	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	125.0	0	SC	0	4.03	0	34.952	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	126.0	0	SC	0	4.03	0	34.951	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	128.0	0	SC	0	4.02	0	34.952	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	131.0	0	SC	0	4.00	0	34.951	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	134.0	0	SC	0	3.98	0	34.949	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	137.0	0	SC	0	3.96	0	34.946	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	140.0	0	SC	0	3.86	0	34.938	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	143.0	0	SC	0	3.82	0	34.937	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	146.0	0	SC	0	3.80	0	34.937	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	149.0	0	SC	0	3.68	0	34.926	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	150.0	0	SC	0	3.65	0	34.924	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	151.0	0	SC	0	3.63	0	34.920	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	152.0	0	SC	0	3.59	0	34.918	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	155.0	0	SC	0	3.59	0	34.919	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	158.0	0	SC	0	3.51	0	34.916	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	161.0	0	SC	0	3.47	0	34.909	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	164.0	0	SC	0	3.36	0	34.901	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	167.0	0	SC	0	3.34	0	34.900	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	170.0	0	SC	0	3.27	0	34.893	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	173.0	0	SC	0	3.16	0	34.886	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	176.0	0	SC	0	3.11	0	34.886	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	179.0	0	SC	0	3.07	0	34.884	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	182.0	0	SC	0	3.03	0	34.881	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	185.0	0	SC	0	2.95	0	34.878	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	188.0	0	SC	0	2.94	0	34.877	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	194.0	0	SC	0	2.75	0	34.860	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	200.0	0	SC	0	2.69	0	34.856	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	201.0	0	SC	0	2.67	0	34.853	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	206.0	0	SC	0	2.61	0	34.851	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	212.0	0	SC	0	2.55	0	34.846	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	218.0	0	SC	0	2.48	0	34.840	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	224.0	0	SC	0	2.41	0	34.837	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	230.0	0	SC	0	2.40	0	34.835	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	236.0	0	SC	0	2.30	0	34.830	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	242.0	0	SC	0	2.28	0	34.832	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	248.0	0	SC	0	2.26	0	34.827	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	250.0	0	SC	0	2.21	0	34.826	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	251.0	0	SC	0	2.21	0	34.826	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	254.0	0	SC	0	2.20	0	34.825	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	260.0	0	SC	0	2.09	0	34.811	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	266.0	0	SC	0	1.95	0	34.802	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	272.0	0	SC	0	1.84	0	34.794	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	278.0	0	SC	0	1.81	0	34.793	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	284.0	0	SC	0	1.80	0	34.793	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	290.0	0	SC	0	1.80	0	34.793	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	296.0	0	SC	0	1.79	0	34.792	0
@5594__19951246	030	B	07/09/1995	07:00	18.0000	74.8000	0	298.0	0	SC	0	1.78	0	34.792	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	3.0	0	SC	0	5.10	0	34.745	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	4.0	0	SC	0	4.91	0	34.743	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	6.0	0	SC	0	4.79	0	34.747	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	9.0	0	SC	0	4.52	0	34.759	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	10.0	0	SC	0	4.51	0	34.760	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	11.0	0	SC	0	4.52	0	34.763	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	12.0	0	SC	0	4.58	0	34.759	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	15.0	0	SC	0	4.47	0	34.758	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	18.0	0	SC	0	4.31	0	34.757	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	20.0	0	SC	0	4.20	0	34.758	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	21.0	0	SC	0	4.21	0	34.760	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	24.0	0	SC	0	4.13	0	34.752	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	27.0	0	SC	0	3.97	0	34.754	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	30.0	0	SC	0	3.94	0	34.750	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	31.0	0	SC	0	3.92	0	34.753	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	33.0	0	SC	0	3.94	0	34.757	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	36.0	0	SC	0	3.96	0	34.761	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	39.0	0	SC	0	3.98	0	34.764	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	42.0	0	SC	0	3.98	0	34.765	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	45.0	0	SC	0	4.01	0	34.770	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	48.0	0	SC	0	4.04	0	34.782	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	50.0	0	SC	0	4.08	0	34.788	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	51.0	0	SC	0	4.05	0	34.786	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	54.0	0	SC	0	4.04	0	34.800	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	57.0	0	SC	0	3.85	0	34.801	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	60.0	0	SC	0	3.48	0	34.745	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	63.0	0	SC	0	3.29	0	34.753	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	66.0	0	SC	0	3.29	0	34.757	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	69.0	0	SC	0	3.13	0	34.741	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	72.0	0	SC	0	2.96	0	34.753	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	75.0	0	SC	0	3.01	0	34.761	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	76.0	0	SC	0	3.01	0	34.763	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	78.0	0	SC	0	3.01	0	34.764	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	81.0	0	SC	0	2.94	0	34.770	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	84.0	0	SC	0	2.95	0	34.776	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	87.0	0	SC	0	2.97	0	34.779	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	90.0	0	SC	0	2.99	0	34.785	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	93.0	0	SC	0	2.99	0	34.784	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	96.0	0	SC	0	2.95	0	34.783	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	99.0	0	SC	0	3.00	0	34.797	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	100.0	0	SC	0	3.01	0	34.795	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	101.0	0	SC	0	3.00	0	34.795	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	102.0	0	SC	0	3.00	0	34.795	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	105.0	0	SC	0	2.97	0	34.792	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	108.0	0	SC	0	2.95	0	34.793	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	111.0	0	SC	0	2.97	0	34.806	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	114.0	0	SC	0	3.01	0	34.818	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	117.0	0	SC	0	3.08	0	34.830	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	120.0	0	SC	0	3.14	0	34.841	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	123.0	0	SC	0	3.15	0	34.846	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	125.0	0	SC	0	3.23	0	34.861	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	126.0	0	SC	0	3.22	0	34.860	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	129.0	0	SC	0	3.22	0	34.859	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	132.0	0	SC	0	3.25	0	34.867	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	135.0	0	SC	0	3.26	0	34.869	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	138.0	0	SC	0	3.27	0	34.872	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	141.0	0	SC	0	3.24	0	34.875	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	144.0	0	SC	0	3.25	0	34.881	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	147.0	0	SC	0	3.26	0	34.889	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	150.0	0	SC	0	3.22	0	34.888	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	151.0	0	SC	0	3.18	0	34.881	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	153.0	0	SC	0	3.09	0	34.886	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	156.0	0	SC	0	3.04	0	34.882	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	159.0	0	SC	0	3.00	0	34.877	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	162.0	0	SC	0	2.97	0	34.873	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	165.0	0	SC	0	2.91	0	34.869	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	168.0	0	SC	0	2.78	0	34.860	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	171.0	0	SC	0	2.75	0	34.855	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	174.0	0	SC	0	2.74	0	34.857	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	177.0	0	SC	0	2.74	0	34.858	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	180.0	0	SC	0	2.75	0	34.861	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	183.0	0	SC	0	2.75	0	34.862	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	186.0	0	SC	0	2.75	0	34.861	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	189.0	0	SC	0	2.69	0	34.857	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	192.0	0	SC	0	2.63	0	34.852	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	195.0	0	SC	0	2.62	0	34.852	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	198.0	0	SC	0	2.62	0	34.851	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	200.0	0	SC	0	2.59	0	34.848	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	201.0	0	SC	0	2.57	0	34.847	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	204.0	0	SC	0	2.54	0	34.845	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	207.0	0	SC	0	2.50	0	34.842	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	210.0	0	SC	0	2.50	0	34.843	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	213.0	0	SC	0	2.49	0	34.842	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	216.0	0	SC	0	2.46	0	34.840	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	219.0	0	SC	0	2.38	0	34.835	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	222.0	0	SC	0	2.37	0	34.833	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	225.0	0	SC	0	2.34	0	34.830	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	228.0	0	SC	0	2.27	0	34.821	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	231.0	0	SC	0	2.18	0	34.817	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	234.0	0	SC	0	2.14	0	34.814	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	237.0	0	SC	0	2.11	0	34.813	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	240.0	0	SC	0	2.11	0	34.813	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	243.0	0	SC	0	2.10	0	34.813	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	249.0	0	SC	0	2.01	0	34.806	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	250.0	0	SC	0	1.99	0	34.803	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	251.0	0	SC	0	1.91	0	34.798	0
@5594__19951246	031	B	07/09/1995	09:00	18.5000	74.8000	0	253.0	0	SC	0	1.90	0	34.794	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	2.0	0	SC	4	4.54	0	34.542	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	3.0	0	SC	4	4.57	0	34.651	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	4.0	0	SC	4	4.58	0	34.724	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	5.0	0	SC	4	4.57	0	34.743	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	6.0	0	SC	4	4.57	0	34.753	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	7.0	0	SC	4	4.57	0	34.757	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	8.0	0	SC	4	4.56	0	34.766	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	9.0	0	SC	4	4.56	0	34.762	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	10.0	0	SC	4	4.56	0	34.761	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	11.0	0	SC	4	4.56	0	34.756	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	12.0	0	SC	4	4.56	0	34.763	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	13.0	0	SC	4	4.55	0	34.759	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	14.0	0	SC	4	4.50	0	34.730	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	15.0	0	SC	4	4.46	0	34.726	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	16.0	0	SC	4	4.38	0	34.741	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	17.0	0	SC	4	4.34	0	34.773	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	18.0	0	SC	4	4.32	0	34.776	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	19.0	0	SC	4	4.31	0	34.778	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	20.0	0	SC	4	4.26	0	34.778	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	21.0	0	SC	4	4.13	0	34.769	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	22.0	0	SC	4	4.07	0	34.770	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	23.0	0	SC	4	4.06	0	34.771	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	24.0	0	SC	4	4.05	0	34.767	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	25.0	0	SC	4	3.99	0	34.764	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	26.0	0	SC	4	3.94	0	34.763	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	27.0	0	SC	4	3.84	0	34.754	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	28.0	0	SC	4	3.74	0	34.744	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	29.0	0	SC	4	3.58	0	34.735	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	30.0	0	SC	4	3.43	0	34.738	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	31.0	0	SC	4	3.42	0	34.732	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	32.0	0	SC	4	3.39	0	34.734	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	33.0	0	SC	4	3.36	0	34.739	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	34.0	0	SC	4	3.34	0	34.751	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	35.0	0	SC	4	3.30	0	34.753	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	36.0	0	SC	4	3.27	0	34.775	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	37.0	0	SC	4	3.26	0	34.786	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	38.0	0	SC	4	3.24	0	34.784	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	39.0	0	SC	4	3.26	0	34.798	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	40.0	0	SC	4	3.27	0	34.807	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	41.0	0	SC	4	3.23	0	34.809	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	42.0	0	SC	4	3.22	0	34.817	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	43.0	0	SC	4	3.23	0	34.825	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	44.0	0	SC	4	3.22	0	34.826	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	45.0	0	SC	4	3.21	0	34.825	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	46.0	0	SC	4	3.15	0	34.814	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	47.0	0	SC	4	3.06	0	34.810	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	48.0	0	SC	4	2.95	0	34.806	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	49.0	0	SC	4	2.88	0	34.803	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	50.0	0	SC	4	2.86	0	34.802	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	51.0	0	SC	4	2.84	0	34.800	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	52.0	0	SC	4	2.83	0	34.797	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	53.0	0	SC	4	2.79	0	34.794	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	54.0	0	SC	4	2.76	0	34.794	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	55.0	0	SC	4	2.75	0	34.795	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	56.0	0	SC	4	2.74	0	34.795	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	57.0	0	SC	4	2.73	0	34.795	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	58.0	0	SC	4	2.72	0	34.796	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	59.0	0	SC	4	2.72	0	34.797	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	60.0	0	SC	4	2.72	0	34.797	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	61.0	0	SC	4	2.72	0	34.797	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	62.0	0	SC	4	2.72	0	34.797	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	63.0	0	SC	4	2.71	0	34.798	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	64.0	0	SC	4	2.72	0	34.799	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	65.0	0	SC	4	2.72	0	34.800	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	66.0	0	SC	4	2.72	0	34.800	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	67.0	0	SC	4	2.72	0	34.801	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	68.0	0	SC	4	2.73	0	34.801	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	69.0	0	SC	4	2.73	0	34.803	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	70.0	0	SC	4	2.74	0	34.806	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	71.0	0	SC	4	2.76	0	34.808	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	72.0	0	SC	4	2.77	0	34.808	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	73.0	0	SC	4	2.77	0	34.810	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	74.0	0	SC	4	2.78	0	34.810	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	75.0	0	SC	4	2.77	0	34.810	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	76.0	0	SC	4	2.78	0	34.811	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	77.0	0	SC	4	2.78	0	34.811	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	78.0	0	SC	4	2.78	0	34.811	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	79.0	0	SC	4	2.78	0	34.811	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	80.0	0	SC	4	2.78	0	34.811	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	82.0	0	SC	4	2.78	0	34.811	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	84.0	0	SC	4	2.78	0	34.810	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	86.0	0	SC	4	2.78	0	34.812	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	88.0	0	SC	4	2.78	0	34.812	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	90.0	0	SC	4	2.78	0	34.812	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	92.0	0	SC	4	2.78	0	34.812	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	94.0	0	SC	4	2.78	0	34.812	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	96.0	0	SC	4	2.77	0	34.812	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	98.0	0	SC	4	2.77	0	34.812	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	100.0	0	SC	4	2.78	0	34.812	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	101.0	0	SC	4	2.77	0	34.812	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	102.0	0	SC	4	2.77	0	34.812	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	104.0	0	SC	4	2.76	0	34.814	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	106.0	0	SC	4	2.75	0	34.816	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	108.0	0	SC	4	2.75	0	34.816	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	110.0	0	SC	4	2.74	0	34.817	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	112.0	0	SC	4	2.74	0	34.817	0
@5594__19951246	031	B	07/09/1995	09:00	19.0000	74.8000	0	113.0	0	SC	4	2.74	0	34.817	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	1.0	0	SC	0	2.65	0	34.609	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	2.0	0	SC	0	2.65	0	34.612	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	3.0	0	SC	0	2.65	0	34.631	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	4.0	0	SC	0	2.65	0	34.638	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	5.0	0	SC	0	2.64	0	34.644	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	6.0	0	SC	0	2.64	0	34.646	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	7.0	0	SC	0	2.64	0	34.649	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	8.0	0	SC	0	2.63	0	34.665	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	9.0	0	SC	0	2.62	0	34.670	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	10.0	0	SC	0	2.62	0	34.673	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	11.0	0	SC	0	2.62	0	34.658	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	12.0	0	SC	0	2.62	0	34.665	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	13.0	0	SC	0	2.60	0	34.687	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	14.0	0	SC	0	2.60	0	34.691	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	15.0	0	SC	0	2.59	0	34.694	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	16.0	0	SC	0	2.59	0	34.698	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	17.0	0	SC	0	2.59	0	34.701	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	18.0	0	SC	0	2.59	0	34.685	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	19.0	0	SC	0	2.59	0	34.684	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	20.0	0	SC	0	2.59	0	34.685	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	21.0	0	SC	0	2.58	0	34.691	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	22.0	0	SC	0	2.58	0	34.686	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	23.0	0	SC	0	2.58	0	34.683	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	24.0	0	SC	0	2.58	0	34.682	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	25.0	0	SC	0	2.59	0	34.665	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	26.0	0	SC	0	2.59	0	34.632	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	27.0	0	SC	0	2.59	0	34.660	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	28.0	0	SC	0	2.58	0	34.678	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	29.0	0	SC	0	2.57	0	34.679	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	30.0	0	SC	0	2.58	0	34.680	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	31.0	0	SC	0	2.58	0	34.680	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	32.0	0	SC	0	2.58	0	34.681	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	33.0	0	SC	0	2.58	0	34.681	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	34.0	0	SC	0	2.58	0	34.682	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	35.0	0	SC	0	2.58	0	34.682	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	36.0	0	SC	0	2.58	0	34.682	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	37.0	0	SC	0	2.58	0	34.682	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	38.0	0	SC	0	2.58	0	34.682	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	39.0	0	SC	0	2.58	0	34.682	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	40.0	0	SC	0	2.58	0	34.682	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	41.0	0	SC	0	2.58	0	34.683	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	42.0	0	SC	0	2.58	0	34.683	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	43.0	0	SC	0	2.58	0	34.683	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	44.0	0	SC	0	2.58	0	34.683	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	45.0	0	SC	0	2.58	0	34.683	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	46.0	0	SC	0	2.58	0	34.683	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	47.0	0	SC	0	2.58	0	34.683	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	48.0	0	SC	0	2.58	0	34.683	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	49.0	0	SC	0	2.57	0	34.681	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	50.0	0	SC	0	2.57	0	34.681	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	51.0	0	SC	0	2.57	0	34.682	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	52.0	0	SC	0	2.57	0	34.681	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	53.0	0	SC	0	2.57	0	34.681	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	54.0	0	SC	0	2.57	0	34.681	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	55.0	0	SC	0	2.57	0	34.681	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	56.0	0	SC	0	2.57	0	34.681	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	57.0	0	SC	0	2.57	0	34.680	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	58.0	0	SC	0	2.56	0	34.680	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	59.0	0	SC	0	2.56	0	34.679	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	60.0	0	SC	0	2.56	0	34.680	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	61.0	0	SC	0	2.56	0	34.677	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	62.0	0	SC	0	2.55	0	34.675	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	63.0	0	SC	0	2.55	0	34.675	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	64.0	0	SC	0	2.55	0	34.675	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	65.0	0	SC	0	2.55	0	34.675	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	66.0	0	SC	0	2.55	0	34.676	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	67.0	0	SC	0	2.55	0	34.675	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	68.0	0	SC	0	2.55	0	34.675	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	69.0	0	SC	0	2.55	0	34.675	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	70.0	0	SC	0	2.55	0	34.675	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	71.0	0	SC	0	2.55	0	34.676	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	72.0	0	SC	0	2.55	0	34.676	0
@5594__19951246	032	B	07/09/1995	12:00	19.5000	74.8000	0	73.0	0	SC	0	2.55	0	34.675	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	2.0	0	SC	0	6.81	0	34.843	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	3.0	0	SC	0	6.81	0	34.886	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	7.0	0	SC	0	6.81	0	34.968	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	10.0	0	SC	0	6.81	0	34.982	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	11.0	0	SC	0	6.81	0	34.986	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	12.0	0	SC	0	6.80	0	34.988	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	17.0	0	SC	0	6.80	0	34.987	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	20.0	0	SC	0	6.80	0	34.980	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	21.0	0	SC	0	6.80	0	34.981	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	22.0	0	SC	0	6.80	0	34.965	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	27.0	0	SC	0	6.80	0	34.963	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	30.0	0	SC	0	6.69	0	34.953	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	31.0	0	SC	0	6.67	0	34.954	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	32.0	0	SC	0	6.65	0	34.975	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	37.0	0	SC	0	6.19	0	34.939	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	42.0	0	SC	0	5.77	0	34.890	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	47.0	0	SC	0	4.96	0	34.822	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	50.0	0	SC	0	4.78	0	34.810	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	51.0	0	SC	0	4.68	0	34.806	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	52.0	0	SC	0	4.57	0	34.798	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	57.0	0	SC	0	4.00	0	34.771	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	62.0	0	SC	0	4.25	0	34.846	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	67.0	0	SC	0	4.80	0	34.944	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	72.0	0	SC	0	4.92	0	34.989	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	75.0	0	SC	0	5.14	0	35.042	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	76.0	0	SC	0	5.11	0	35.039	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	77.0	0	SC	0	5.08	0	35.035	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	82.0	0	SC	0	4.79	0	35.014	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	87.0	0	SC	0	4.69	0	35.010	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	92.0	0	SC	0	4.61	0	35.011	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	97.0	0	SC	0	4.55	0	35.006	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	100.0	0	SC	0	4.53	0	35.008	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	101.0	0	SC	0	4.53	0	35.006	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	102.0	0	SC	0	4.50	0	35.003	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	107.0	0	SC	0	4.45	0	35.004	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	112.0	0	SC	0	4.37	0	34.998	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	117.0	0	SC	0	4.29	0	35.001	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	122.0	0	SC	0	4.27	0	35.003	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	125.0	0	SC	0	4.23	0	35.004	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	126.0	0	SC	0	4.22	0	35.003	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	127.0	0	SC	0	4.19	0	35.000	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	132.0	0	SC	0	4.07	0	34.997	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	137.0	0	SC	0	3.98	0	34.994	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	142.0	0	SC	0	3.91	0	34.992	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	147.0	0	SC	0	3.84	0	34.991	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	150.0	0	SC	0	3.80	0	34.990	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	151.0	0	SC	0	3.79	0	34.991	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	152.0	0	SC	0	3.78	0	34.992	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	157.0	0	SC	0	3.76	0	34.995	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	162.0	0	SC	0	3.74	0	34.995	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	167.0	0	SC	0	3.70	0	34.994	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	172.0	0	SC	0	3.66	0	34.992	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	177.0	0	SC	0	3.60	0	34.990	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	182.0	0	SC	0	3.56	0	34.990	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	187.0	0	SC	0	3.51	0	34.988	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	192.0	0	SC	0	3.46	0	34.989	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	197.0	0	SC	0	3.46	0	34.994	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	200.0	0	SC	0	3.46	0	34.995	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	201.0	0	SC	0	3.46	0	34.995	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	202.0	0	SC	0	3.46	0	34.994	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	207.0	0	SC	0	3.40	0	34.994	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	212.0	0	SC	0	3.33	0	34.987	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	217.0	0	SC	0	3.26	0	34.981	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	222.0	0	SC	0	3.14	0	34.965	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	227.0	0	SC	0	3.01	0	34.960	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	232.0	0	SC	0	3.02	0	34.964	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	242.0	0	SC	0	2.70	0	34.945	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	250.0	0	SC	0	3.03	0	34.992	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	251.0	0	SC	0	3.01	0	34.994	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	252.0	0	SC	0	2.99	0	34.992	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	262.0	0	SC	0	2.88	0	34.977	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	272.0	0	SC	0	2.67	0	34.961	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	282.0	0	SC	0	2.63	0	34.970	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	292.0	0	SC	0	2.56	0	34.969	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	300.0	0	SC	0	2.50	0	34.967	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	301.0	0	SC	0	2.50	0	34.967	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	302.0	0	SC	0	2.50	0	34.967	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	312.0	0	SC	0	2.38	0	34.957	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	322.0	0	SC	0	2.24	0	34.953	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	332.0	0	SC	0	1.84	0	34.915	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	342.0	0	SC	0	1.76	0	34.911	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	352.0	0	SC	0	1.84	0	34.929	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	362.0	0	SC	0	2.06	0	34.959	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	372.0	0	SC	0	2.01	0	34.963	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	382.0	0	SC	0	1.91	0	34.959	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	392.0	0	SC	0	1.87	0	34.963	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	400.0	0	SC	0	1.84	0	34.964	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	401.0	0	SC	0	1.83	0	34.964	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	402.0	0	SC	0	1.83	0	34.964	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	412.0	0	SC	0	1.78	0	34.967	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	422.0	0	SC	0	1.76	0	34.968	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	432.0	0	SC	0	1.75	0	34.971	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	442.0	0	SC	0	1.70	0	34.971	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	452.0	0	SC	0	1.63	0	34.970	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	462.0	0	SC	0	1.57	0	34.972	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	472.0	0	SC	0	1.55	0	34.973	0
@5594__19951246	033	B	07/11/1995	02:00	19.5000	73.5000	0	482.0	0	SC	0	1.53	0	34.974	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	4.0	0	SC	0	6.53	0	34.853	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	5.0	0	SC	0	6.53	0	34.813	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	9.0	0	SC	0	6.53	0	34.842	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	10.0	0	SC	0	6.53	0	34.833	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	11.0	0	SC	0	6.53	0	34.830	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	14.0	0	SC	0	6.53	0	34.850	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	19.0	0	SC	0	6.52	0	34.949	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	20.0	0	SC	0	6.51	0	34.952	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	21.0	0	SC	0	6.51	0	34.954	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	24.0	0	SC	0	6.49	0	34.958	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	29.0	0	SC	0	6.36	0	34.955	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	30.0	0	SC	0	6.29	0	34.953	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	31.0	0	SC	0	6.20	0	34.942	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	34.0	0	SC	0	5.87	0	34.916	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	39.0	0	SC	0	4.99	0	34.932	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	44.0	0	SC	0	5.00	0	34.972	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	49.0	0	SC	0	4.96	0	35.011	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	50.0	0	SC	0	5.06	0	35.026	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	51.0	0	SC	0	5.07	0	35.030	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	54.0	0	SC	0	4.97	0	35.021	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	59.0	0	SC	0	4.84	0	35.016	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	64.0	0	SC	0	4.72	0	35.006	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	69.0	0	SC	0	4.61	0	35.001	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	74.0	0	SC	0	4.62	0	35.009	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	75.0	0	SC	0	4.59	0	35.007	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	76.0	0	SC	0	4.55	0	35.005	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	79.0	0	SC	0	4.62	0	35.025	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	84.0	0	SC	0	4.57	0	35.026	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	89.0	0	SC	0	4.51	0	35.025	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	94.0	0	SC	0	4.48	0	35.027	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	99.0	0	SC	0	4.41	0	35.020	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	100.0	0	SC	0	4.38	0	35.015	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	101.0	0	SC	0	4.32	0	35.011	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	104.0	0	SC	0	4.24	0	35.006	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	109.0	0	SC	0	4.13	0	34.994	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	114.0	0	SC	0	3.85	0	34.967	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	119.0	0	SC	0	3.89	0	34.980	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	124.0	0	SC	0	3.85	0	34.980	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	125.0	0	SC	0	3.83	0	34.980	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	126.0	0	SC	0	3.82	0	34.978	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	129.0	0	SC	0	3.57	0	34.953	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	134.0	0	SC	0	3.59	0	34.968	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	139.0	0	SC	0	3.65	0	34.982	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	144.0	0	SC	0	3.66	0	34.989	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	149.0	0	SC	0	3.66	0	34.997	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	150.0	0	SC	0	3.65	0	34.997	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	151.0	0	SC	0	3.65	0	34.997	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	154.0	0	SC	0	3.64	0	34.996	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	159.0	0	SC	0	3.57	0	34.995	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	164.0	0	SC	0	3.61	0	35.004	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	169.0	0	SC	0	3.52	0	34.997	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	174.0	0	SC	0	3.46	0	34.992	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	179.0	0	SC	0	3.38	0	34.988	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	184.0	0	SC	0	3.28	0	34.983	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	189.0	0	SC	0	3.19	0	34.976	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	194.0	0	SC	0	3.09	0	34.969	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	199.0	0	SC	0	3.07	0	34.969	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	200.0	0	SC	0	3.07	0	34.968	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	201.0	0	SC	0	3.06	0	34.965	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	204.0	0	SC	0	2.94	0	34.954	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	209.0	0	SC	0	2.60	0	34.921	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	214.0	0	SC	0	2.48	0	34.911	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	219.0	0	SC	0	2.33	0	34.901	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	224.0	0	SC	0	2.27	0	34.900	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	229.0	0	SC	0	2.27	0	34.914	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	234.0	0	SC	0	2.28	0	34.928	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	239.0	0	SC	0	2.35	0	34.940	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	244.0	0	SC	0	2.38	0	34.948	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	249.0	0	SC	0	2.44	0	34.964	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	250.0	0	SC	0	2.46	0	34.968	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	251.0	0	SC	0	2.51	0	34.976	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	254.0	0	SC	0	2.54	0	34.982	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	259.0	0	SC	0	2.50	0	34.981	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	264.0	0	SC	0	2.44	0	34.978	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	274.0	0	SC	0	2.09	0	34.942	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	284.0	0	SC	0	1.59	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	294.0	0	SC	0	1.59	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	300.0	0	SC	0	1.60	0	34.913	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	301.0	0	SC	0	1.61	0	34.915	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	304.0	0	SC	0	1.60	0	34.913	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	314.0	0	SC	0	1.65	0	34.930	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	324.0	0	SC	0	1.84	0	34.964	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	334.0	0	SC	0	1.75	0	34.965	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	344.0	0	SC	0	1.52	0	34.949	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	354.0	0	SC	0	1.52	0	34.951	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	364.0	0	SC	0	1.53	0	34.954	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	374.0	0	SC	0	1.57	0	34.960	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	384.0	0	SC	0	1.58	0	34.962	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	394.0	0	SC	0	1.61	0	34.968	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	400.0	0	SC	0	1.62	0	34.968	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	401.0	0	SC	0	1.62	0	34.968	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	404.0	0	SC	0	1.62	0	34.969	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	414.0	0	SC	0	1.62	0	34.969	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	424.0	0	SC	0	1.60	0	34.971	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	434.0	0	SC	0	1.55	0	34.973	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	444.0	0	SC	0	1.47	0	34.976	0
@5594__19951246	034	B	07/11/1995	03:00	19.0000	73.5000	0	451.0	0	SC	0	1.47	0	34.976	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	5.0	0	SC	0	6.12	0	34.715	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	6.0	0	SC	0	6.12	0	34.717	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	10.0	0	SC	0	6.07	0	34.681	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	11.0	0	SC	0	6.10	0	34.656	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	15.0	0	SC	0	6.10	0	34.652	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	20.0	0	SC	0	6.09	0	34.793	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	21.0	0	SC	0	6.03	0	34.840	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	25.0	0	SC	0	5.79	0	34.832	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	30.0	0	SC	0	5.59	0	34.813	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	31.0	0	SC	0	5.53	0	34.815	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	35.0	0	SC	0	5.45	0	34.821	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	40.0	0	SC	0	5.11	0	34.814	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	45.0	0	SC	0	4.62	0	34.817	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	50.0	0	SC	0	4.53	0	34.812	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	51.0	0	SC	0	4.46	0	34.809	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	55.0	0	SC	0	4.19	0	34.813	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	60.0	0	SC	0	3.85	0	34.829	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	65.0	0	SC	0	3.70	0	34.833	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	70.0	0	SC	0	3.42	0	34.837	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	75.0	0	SC	0	3.17	0	34.836	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	76.0	0	SC	0	3.16	0	34.836	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	80.0	0	SC	0	3.06	0	34.836	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	85.0	0	SC	0	2.90	0	34.831	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	90.0	0	SC	0	2.76	0	34.831	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	95.0	0	SC	0	2.71	0	34.839	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	100.0	0	SC	0	2.61	0	34.840	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	101.0	0	SC	0	2.60	0	34.840	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	105.0	0	SC	0	2.54	0	34.839	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	110.0	0	SC	0	2.47	0	34.843	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	115.0	0	SC	0	2.53	0	34.858	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	120.0	0	SC	0	2.49	0	34.857	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	125.0	0	SC	0	2.43	0	34.853	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	126.0	0	SC	0	2.41	0	34.853	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	130.0	0	SC	0	2.39	0	34.858	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	135.0	0	SC	0	2.41	0	34.863	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	140.0	0	SC	0	2.39	0	34.867	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	145.0	0	SC	0	2.39	0	34.868	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	150.0	0	SC	0	2.40	0	34.875	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	151.0	0	SC	0	2.39	0	34.877	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	155.0	0	SC	0	2.38	0	34.881	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	160.0	0	SC	0	2.37	0	34.882	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	165.0	0	SC	0	2.31	0	34.877	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	170.0	0	SC	0	2.28	0	34.880	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	175.0	0	SC	0	2.26	0	34.879	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	180.0	0	SC	0	2.25	0	34.880	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	185.0	0	SC	0	2.29	0	34.891	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	190.0	0	SC	0	2.31	0	34.897	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	195.0	0	SC	0	2.30	0	34.898	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	200.0	0	SC	0	2.30	0	34.901	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	201.0	0	SC	0	2.30	0	34.902	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	205.0	0	SC	0	2.30	0	34.907	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	210.0	0	SC	0	2.26	0	34.909	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	215.0	0	SC	0	2.26	0	34.915	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	220.0	0	SC	0	2.26	0	34.916	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	225.0	0	SC	0	2.19	0	34.912	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	230.0	0	SC	0	2.18	0	34.915	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	235.0	0	SC	0	2.14	0	34.916	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	240.0	0	SC	0	2.12	0	34.918	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	245.0	0	SC	0	2.13	0	34.926	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	250.0	0	SC	0	2.09	0	34.925	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	251.0	0	SC	0	2.08	0	34.925	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	255.0	0	SC	0	2.04	0	34.928	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	260.0	0	SC	0	2.03	0	34.929	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	265.0	0	SC	0	2.03	0	34.929	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	270.0	0	SC	0	2.03	0	34.930	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	275.0	0	SC	0	2.01	0	34.929	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	280.0	0	SC	0	2.00	0	34.930	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	285.0	0	SC	0	1.99	0	34.930	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	290.0	0	SC	0	1.97	0	34.930	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	295.0	0	SC	0	1.95	0	34.929	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	300.0	0	SC	0	1.95	0	34.929	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	301.0	0	SC	0	1.95	0	34.929	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	305.0	0	SC	0	1.94	0	34.929	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	310.0	0	SC	0	1.93	0	34.928	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	315.0	0	SC	0	1.92	0	34.927	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	320.0	0	SC	0	1.89	0	34.923	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	325.0	0	SC	0	1.86	0	34.930	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	330.0	0	SC	0	1.86	0	34.932	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	335.0	0	SC	0	1.87	0	34.936	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	340.0	0	SC	0	1.87	0	34.938	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	345.0	0	SC	0	1.86	0	34.941	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	350.0	0	SC	0	1.84	0	34.942	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	355.0	0	SC	0	1.82	0	34.943	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	360.0	0	SC	0	1.78	0	34.946	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	365.0	0	SC	0	1.76	0	34.947	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	370.0	0	SC	0	1.73	0	34.956	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	375.0	0	SC	0	1.73	0	34.960	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	380.0	0	SC	0	1.73	0	34.962	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	385.0	0	SC	0	1.74	0	34.963	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	390.0	0	SC	0	1.74	0	34.964	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	395.0	0	SC	0	1.76	0	34.965	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	400.0	0	SC	0	1.77	0	34.968	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	401.0	0	SC	0	1.77	0	34.968	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	405.0	0	SC	0	1.78	0	34.970	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	410.0	0	SC	0	1.79	0	34.971	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	415.0	0	SC	0	1.79	0	34.971	0
@5594__19951246	035	B	07/11/1995	05:00	18.5000	73.5000	0	418.0	0	SC	0	1.79	0	34.969	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	3.0	0	SC	0	7.29	0	34.706	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	4.0	0	SC	0	7.28	0	34.847	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	8.0	0	SC	0	7.29	0	34.879	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	10.0	0	SC	0	7.28	0	34.773	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	11.0	0	SC	0	7.28	0	34.751	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	13.0	0	SC	0	7.28	0	34.754	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	18.0	0	SC	0	7.24	0	34.756	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	20.0	0	SC	0	7.26	0	34.732	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	21.0	0	SC	0	7.17	0	34.837	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	23.0	0	SC	0	7.18	0	34.826	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	28.0	0	SC	0	7.27	0	34.951	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	30.0	0	SC	0	7.27	0	34.969	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	31.0	0	SC	0	7.27	0	34.970	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	33.0	0	SC	0	7.24	0	34.971	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	38.0	0	SC	0	6.73	0	34.969	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	43.0	0	SC	0	6.23	0	35.014	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	48.0	0	SC	0	6.13	0	35.035	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	50.0	0	SC	0	6.11	0	35.041	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	51.0	0	SC	0	6.10	0	35.046	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	53.0	0	SC	0	6.10	0	35.050	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	58.0	0	SC	0	6.07	0	35.057	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	63.0	0	SC	0	6.06	0	35.059	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	68.0	0	SC	0	6.04	0	35.064	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	73.0	0	SC	0	6.01	0	35.068	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	75.0	0	SC	0	6.02	0	35.078	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	76.0	0	SC	0	6.03	0	35.080	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	78.0	0	SC	0	6.04	0	35.083	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	83.0	0	SC	0	6.02	0	35.085	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	88.0	0	SC	0	5.94	0	35.077	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	93.0	0	SC	0	5.94	0	35.082	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	98.0	0	SC	0	5.86	0	35.078	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	100.0	0	SC	0	5.84	0	35.077	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	101.0	0	SC	0	5.82	0	35.081	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	103.0	0	SC	0	5.84	0	35.086	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	108.0	0	SC	0	5.83	0	35.091	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	113.0	0	SC	0	5.78	0	35.087	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	118.0	0	SC	0	5.74	0	35.088	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	123.0	0	SC	0	5.66	0	35.080	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	125.0	0	SC	0	5.64	0	35.079	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	126.0	0	SC	0	5.63	0	35.079	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	128.0	0	SC	0	5.62	0	35.079	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	133.0	0	SC	0	5.61	0	35.083	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	138.0	0	SC	0	5.59	0	35.083	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	143.0	0	SC	0	5.54	0	35.079	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	148.0	0	SC	0	5.50	0	35.073	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	150.0	0	SC	0	5.46	0	35.071	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	151.0	0	SC	0	5.46	0	35.071	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	153.0	0	SC	0	5.44	0	35.070	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	158.0	0	SC	0	5.39	0	35.068	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	163.0	0	SC	0	5.38	0	35.068	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	168.0	0	SC	0	5.36	0	35.068	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	173.0	0	SC	0	5.32	0	35.068	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	178.0	0	SC	0	5.30	0	35.068	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	183.0	0	SC	0	5.28	0	35.072	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	188.0	0	SC	0	5.24	0	35.069	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	193.0	0	SC	0	5.21	0	35.067	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	198.0	0	SC	0	5.16	0	35.066	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	200.0	0	SC	0	5.15	0	35.066	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	201.0	0	SC	0	5.14	0	35.067	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	203.0	0	SC	0	5.12	0	35.066	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	208.0	0	SC	0	5.10	0	35.066	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	213.0	0	SC	0	5.07	0	35.064	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	218.0	0	SC	0	5.06	0	35.063	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	223.0	0	SC	0	5.04	0	35.062	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	228.0	0	SC	0	5.03	0	35.063	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	233.0	0	SC	0	5.01	0	35.063	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	238.0	0	SC	0	4.98	0	35.063	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	243.0	0	SC	0	4.96	0	35.065	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	248.0	0	SC	0	4.93	0	35.065	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	250.0	0	SC	0	4.90	0	35.063	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	251.0	0	SC	0	4.90	0	35.063	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	253.0	0	SC	0	4.88	0	35.059	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	258.0	0	SC	0	4.77	0	35.052	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	263.0	0	SC	0	4.71	0	35.049	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	268.0	0	SC	0	4.50	0	35.032	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	273.0	0	SC	0	4.44	0	35.032	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	278.0	0	SC	0	4.40	0	35.030	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	283.0	0	SC	0	4.35	0	35.029	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	288.0	0	SC	0	4.23	0	35.022	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	293.0	0	SC	0	4.13	0	35.016	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	300.0	0	SC	0	4.03	0	35.013	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	301.0	0	SC	0	4.01	0	35.010	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	303.0	0	SC	0	3.92	0	35.003	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	313.0	0	SC	0	3.77	0	34.999	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	323.0	0	SC	0	3.68	0	34.999	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	333.0	0	SC	0	3.39	0	34.984	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	343.0	0	SC	0	3.15	0	34.971	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	353.0	0	SC	0	3.02	0	34.967	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	363.0	0	SC	0	2.92	0	34.962	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	373.0	0	SC	0	2.68	0	34.958	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	383.0	0	SC	0	2.58	0	34.957	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	393.0	0	SC	0	2.26	0	34.956	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	400.0	0	SC	0	2.02	0	34.958	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	401.0	0	SC	0	1.98	0	34.961	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	403.0	0	SC	0	1.96	0	34.963	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	413.0	0	SC	0	1.90	0	34.967	0
@5594__19951246	036	B	07/11/1995	06:00	18.0000	73.5000	0	419.0	0	SC	0	1.90	0	34.967	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	2.0	0	SC	0	7.55	0	34.635	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	3.0	0	SC	0	7.57	0	34.675	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	7.0	0	SC	0	7.55	0	34.682	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	10.0	0	SC	0	7.56	0	34.873	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	11.0	0	SC	0	7.56	0	34.887	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	12.0	0	SC	0	7.56	0	34.890	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	17.0	0	SC	0	7.56	0	34.897	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	20.0	0	SC	0	7.56	0	34.912	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	21.0	0	SC	0	7.54	0	34.928	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	22.0	0	SC	0	7.51	0	34.942	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	27.0	0	SC	0	6.86	4	35.166	4
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	30.0	0	SC	0	6.69	4	34.992	4
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	31.0	0	SC	0	6.66	0	34.994	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	32.0	0	SC	0	6.60	0	34.999	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	37.0	0	SC	0	6.55	0	35.019	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	42.0	0	SC	0	6.41	0	35.025	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	47.0	0	SC	0	6.33	0	35.030	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	50.0	0	SC	0	6.24	0	35.027	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	51.0	0	SC	0	6.17	0	35.028	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	52.0	0	SC	0	6.10	0	35.034	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	57.0	0	SC	0	5.98	0	35.045	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	62.0	0	SC	0	5.94	0	35.056	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	67.0	0	SC	0	5.91	0	35.065	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	72.0	0	SC	0	5.85	0	35.071	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	75.0	0	SC	0	5.79	0	35.067	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	76.0	0	SC	0	5.78	0	35.069	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	77.0	0	SC	0	5.77	0	35.070	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	82.0	0	SC	0	5.75	0	35.070	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	87.0	0	SC	0	5.70	0	35.070	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	92.0	0	SC	0	5.64	0	35.068	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	97.0	0	SC	0	5.57	0	35.068	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	100.0	0	SC	0	5.55	0	35.067	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	101.0	0	SC	0	5.53	0	35.068	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	102.0	0	SC	0	5.53	0	35.068	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	107.0	0	SC	0	5.49	0	35.064	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	112.0	0	SC	0	5.44	0	35.064	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	117.0	0	SC	0	5.41	0	35.063	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	122.0	0	SC	0	5.39	0	35.063	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	125.0	0	SC	0	5.37	0	35.061	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	126.0	0	SC	0	5.36	0	35.061	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	127.0	0	SC	0	5.35	0	35.061	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	132.0	0	SC	0	5.30	0	35.057	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	137.0	0	SC	0	5.27	0	35.058	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	142.0	0	SC	0	5.24	0	35.056	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	147.0	0	SC	0	5.24	0	35.061	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	150.0	0	SC	0	5.23	0	35.060	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	151.0	0	SC	0	5.23	0	35.061	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	152.0	0	SC	0	5.23	0	35.061	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	157.0	0	SC	0	5.22	0	35.065	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	162.0	0	SC	0	5.21	0	35.065	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	167.0	0	SC	0	5.18	0	35.064	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	172.0	0	SC	0	5.13	0	35.060	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	177.0	0	SC	0	5.11	0	35.059	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	182.0	0	SC	0	5.06	0	35.054	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	187.0	0	SC	0	5.06	0	35.061	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	192.0	0	SC	0	5.09	0	35.065	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	197.0	0	SC	0	5.04	0	35.063	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	200.0	0	SC	0	4.99	0	35.059	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	201.0	0	SC	0	4.97	0	35.057	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	202.0	0	SC	0	4.96	0	35.056	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	207.0	0	SC	0	4.88	0	35.050	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	212.0	0	SC	0	4.87	0	35.053	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	217.0	0	SC	0	4.88	0	35.057	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	222.0	0	SC	0	4.87	0	35.058	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	227.0	0	SC	0	4.86	0	35.057	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	232.0	0	SC	0	4.82	0	35.051	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	237.0	0	SC	0	4.76	0	35.050	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	242.0	0	SC	0	4.71	0	35.043	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	247.0	0	SC	0	4.67	0	35.045	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	250.0	0	SC	0	4.61	0	35.042	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	251.0	0	SC	0	4.61	0	35.042	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	252.0	0	SC	0	4.61	0	35.041	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	257.0	0	SC	0	4.56	0	35.040	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	262.0	0	SC	0	4.53	0	35.039	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	267.0	0	SC	0	4.45	0	35.035	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	272.0	0	SC	0	4.38	0	35.026	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	277.0	0	SC	0	4.31	0	35.028	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	282.0	0	SC	0	4.25	0	35.027	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	292.0	0	SC	0	4.11	0	35.022	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	300.0	0	SC	0	3.99	0	35.015	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	301.0	0	SC	0	3.97	0	35.015	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	302.0	0	SC	0	3.96	0	35.014	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	312.0	0	SC	0	3.79	0	35.011	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	322.0	0	SC	0	3.61	0	35.000	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	332.0	0	SC	0	3.41	0	34.993	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	342.0	0	SC	0	3.13	0	34.980	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	352.0	0	SC	0	2.95	0	34.977	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	362.0	0	SC	0	2.80	0	34.969	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	372.0	0	SC	0	2.66	0	34.967	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	382.0	0	SC	0	2.47	0	34.956	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	392.0	0	SC	0	2.08	0	34.960	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	400.0	0	SC	0	1.94	0	34.960	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	401.0	0	SC	0	1.93	0	34.960	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	402.0	0	SC	0	1.93	0	34.960	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	412.0	0	SC	0	1.90	0	34.963	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	422.0	0	SC	0	1.89	0	34.965	0
@5594__19951246	037	B	07/11/1995	09:00	17.5000	73.5000	0	429.0	0	SC	0	1.89	0	34.966	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	1.0	0	SC	0	7.35	0	34.982	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	2.0	0	SC	0	7.35	0	34.984	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	6.0	0	SC	0	7.34	0	34.982	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	10.0	0	SC	0	7.33	0	34.982	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	11.0	0	SC	0	7.32	0	34.982	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	16.0	0	SC	0	7.28	0	34.984	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	20.0	0	SC	0	7.10	0	35.003	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	21.0	0	SC	0	7.09	0	35.006	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	26.0	0	SC	0	7.00	0	35.007	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	30.0	0	SC	0	6.90	0	35.005	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	31.0	0	SC	0	6.82	0	34.998	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	36.0	0	SC	0	6.55	0	35.002	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	41.0	0	SC	0	6.18	0	34.992	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	46.0	0	SC	0	5.87	0	34.969	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	50.0	0	SC	0	5.76	0	35.007	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	51.0	0	SC	0	5.75	0	35.012	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	56.0	0	SC	0	5.78	0	35.039	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	61.0	0	SC	0	5.53	0	35.033	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	66.0	0	SC	0	5.47	0	35.046	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	71.0	0	SC	0	5.45	0	35.051	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	75.0	0	SC	0	5.42	0	35.054	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	76.0	0	SC	0	5.42	0	35.054	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	81.0	0	SC	0	5.39	0	35.055	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	86.0	0	SC	0	5.33	0	35.052	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	91.0	0	SC	0	5.30	0	35.052	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	96.0	0	SC	0	5.39	0	35.075	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	100.0	0	SC	0	5.40	0	35.076	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	101.0	0	SC	0	5.37	0	35.076	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	106.0	0	SC	0	5.34	0	35.076	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	111.0	0	SC	0	5.32	0	35.076	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	116.0	0	SC	0	5.29	0	35.075	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	121.0	0	SC	0	5.25	0	35.073	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	125.0	0	SC	0	5.18	0	35.067	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	126.0	0	SC	0	5.17	0	35.065	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	131.0	0	SC	0	5.15	0	35.068	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	136.0	0	SC	0	5.13	0	35.069	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	141.0	0	SC	0	5.06	0	35.062	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	146.0	0	SC	0	5.00	0	35.061	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	150.0	0	SC	0	4.96	0	35.059	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	151.0	0	SC	0	4.95	0	35.059	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	156.0	0	SC	0	4.86	0	35.048	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	161.0	0	SC	0	4.81	0	35.044	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	166.0	0	SC	0	4.76	0	35.043	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	171.0	0	SC	0	4.72	0	35.041	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	176.0	0	SC	0	4.69	0	35.040	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	181.0	0	SC	0	4.63	0	35.037	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	186.0	0	SC	0	4.63	0	35.039	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	191.0	0	SC	0	4.56	0	35.031	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	196.0	0	SC	0	4.47	0	35.025	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	200.0	0	SC	0	4.49	0	35.031	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	201.0	0	SC	0	4.48	0	35.027	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	206.0	0	SC	0	4.38	0	35.020	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	211.0	0	SC	0	4.28	0	35.008	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	216.0	0	SC	0	4.21	0	35.008	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	221.0	0	SC	0	4.21	0	35.017	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	226.0	0	SC	0	4.16	0	35.017	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	231.0	0	SC	0	4.09	0	35.008	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	236.0	0	SC	0	3.97	0	35.004	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	241.0	0	SC	0	3.87	0	34.996	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	246.0	0	SC	0	3.77	0	34.991	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	250.0	0	SC	0	3.72	0	34.989	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	251.0	0	SC	0	3.71	0	34.988	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	256.0	0	SC	0	3.66	0	34.989	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	261.0	0	SC	0	3.61	0	34.987	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	266.0	0	SC	0	3.56	0	34.988	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	271.0	0	SC	0	3.47	0	34.981	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	276.0	0	SC	0	3.44	0	34.984	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	281.0	0	SC	0	3.41	0	34.982	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	286.0	0	SC	0	3.37	0	34.980	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	291.0	0	SC	0	3.29	0	34.973	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	296.0	0	SC	0	3.16	0	34.966	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	300.0	0	SC	0	2.99	0	34.948	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	301.0	0	SC	0	2.95	0	34.942	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	306.0	0	SC	0	2.88	0	34.941	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	311.0	0	SC	0	2.84	0	34.944	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	316.0	0	SC	0	2.85	0	34.952	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	321.0	0	SC	0	2.81	0	34.956	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	326.0	0	SC	0	2.70	0	34.953	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	331.0	0	SC	0	2.61	0	34.951	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	336.0	0	SC	0	2.52	0	34.950	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	341.0	0	SC	0	2.48	0	34.954	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	346.0	0	SC	0	2.52	0	34.960	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	351.0	0	SC	0	2.40	0	34.950	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	356.0	0	SC	0	2.34	0	34.953	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	361.0	0	SC	0	2.12	0	34.947	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	366.0	0	SC	0	1.95	0	34.952	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	371.0	0	SC	0	1.93	0	34.955	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	376.0	0	SC	0	1.91	0	34.957	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	381.0	0	SC	0	1.90	0	34.958	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	391.0	0	SC	0	1.89	0	34.959	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	400.0	0	SC	0	1.88	0	34.959	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	401.0	0	SC	0	1.88	0	34.959	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	411.0	0	SC	0	1.88	0	34.959	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	421.0	0	SC	0	1.86	0	34.960	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	431.0	0	SC	0	1.86	0	34.961	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	441.0	0	SC	0	1.85	0	34.962	0
@5594__19951246	038	B	07/11/1995	10:00	17.0000	73.5000	0	443.0	0	SC	0	1.85	0	34.962	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	3.0	0	SC	0	7.35	0	34.983	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	4.0	0	SC	0	7.35	0	34.983	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	8.0	0	SC	0	7.34	0	34.982	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	10.0	0	SC	0	7.32	0	34.984	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	11.0	0	SC	0	7.32	0	34.984	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	13.0	0	SC	0	7.32	0	34.984	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	18.0	0	SC	0	7.31	0	34.984	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	20.0	0	SC	0	7.31	0	34.984	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	21.0	0	SC	0	7.31	0	34.984	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	23.0	0	SC	0	7.31	0	34.984	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	28.0	0	SC	0	7.28	0	34.985	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	30.0	0	SC	0	7.22	0	34.990	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	31.0	0	SC	0	7.18	0	34.991	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	33.0	0	SC	0	7.08	0	34.996	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	38.0	0	SC	0	6.58	0	35.011	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	43.0	0	SC	0	6.30	0	35.015	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	48.0	0	SC	0	5.91	0	35.012	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	50.0	0	SC	0	5.87	0	35.011	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	51.0	0	SC	0	5.85	0	35.010	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	53.0	0	SC	0	5.77	0	35.013	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	58.0	0	SC	0	5.73	0	35.051	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	63.0	0	SC	0	5.66	0	35.056	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	68.0	0	SC	0	5.57	0	35.054	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	73.0	0	SC	0	5.51	0	35.054	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	75.0	0	SC	0	5.51	0	35.054	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	76.0	0	SC	0	5.50	0	35.055	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	78.0	0	SC	0	5.49	0	35.055	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	83.0	0	SC	0	5.43	0	35.056	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	88.0	0	SC	0	5.40	0	35.056	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	93.0	0	SC	0	5.39	0	35.058	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	98.0	0	SC	0	5.38	0	35.060	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	100.0	0	SC	0	5.37	0	35.059	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	101.0	0	SC	0	5.36	0	35.059	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	103.0	0	SC	0	5.36	0	35.059	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	108.0	0	SC	0	5.34	0	35.059	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	113.0	0	SC	0	5.32	0	35.057	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	118.0	0	SC	0	5.28	0	35.058	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	123.0	0	SC	0	5.25	0	35.058	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	125.0	0	SC	0	5.24	0	35.057	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	126.0	0	SC	0	5.24	0	35.056	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	128.0	0	SC	0	5.21	0	35.056	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	133.0	0	SC	0	5.20	0	35.057	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	138.0	0	SC	0	5.18	0	35.056	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	143.0	0	SC	0	5.15	0	35.057	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	148.0	0	SC	0	5.07	0	35.051	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	150.0	0	SC	0	5.06	0	35.052	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	151.0	0	SC	0	5.06	0	35.052	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	153.0	0	SC	0	5.06	0	35.053	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	158.0	0	SC	0	5.06	0	35.053	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	163.0	0	SC	0	5.04	0	35.052	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	168.0	0	SC	0	5.00	0	35.052	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	173.0	0	SC	0	4.98	0	35.052	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	178.0	0	SC	0	4.96	0	35.050	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	183.0	0	SC	0	4.90	0	35.048	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	188.0	0	SC	0	4.88	0	35.047	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	193.0	0	SC	0	4.84	0	35.045	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	198.0	0	SC	0	4.79	0	35.043	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	200.0	0	SC	0	4.77	0	35.041	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	201.0	0	SC	0	4.76	0	35.039	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	203.0	0	SC	0	4.72	0	35.038	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	208.0	0	SC	0	4.63	0	35.032	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	213.0	0	SC	0	4.55	0	35.025	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	218.0	0	SC	0	4.47	0	35.023	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	223.0	0	SC	0	4.38	0	35.016	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	228.0	0	SC	0	4.38	0	35.021	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	233.0	0	SC	0	4.29	0	35.020	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	238.0	0	SC	0	4.22	0	35.015	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	243.0	0	SC	0	4.19	0	35.014	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	248.0	0	SC	0	4.03	0	35.000	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	250.0	0	SC	0	4.06	0	35.007	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	251.0	0	SC	0	4.06	0	35.007	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	253.0	0	SC	0	4.04	0	35.005	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	263.0	0	SC	0	3.95	0	35.009	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	273.0	0	SC	0	3.87	0	35.004	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	283.0	0	SC	0	3.70	0	34.995	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	293.0	0	SC	0	3.56	0	34.988	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	300.0	0	SC	0	3.44	0	34.982	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	301.0	0	SC	0	3.43	0	34.981	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	303.0	0	SC	0	3.38	0	34.978	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	313.0	0	SC	0	3.25	0	34.972	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	323.0	0	SC	0	3.11	0	34.968	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	333.0	0	SC	0	2.87	0	34.956	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	343.0	0	SC	0	2.82	0	34.959	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	353.0	0	SC	0	2.69	0	34.953	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	363.0	0	SC	0	2.55	0	34.951	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	373.0	0	SC	0	2.37	0	34.951	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	383.0	0	SC	0	2.09	0	34.956	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	393.0	0	SC	0	1.94	0	34.960	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	400.0	0	SC	0	1.92	0	34.964	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	401.0	0	SC	0	1.92	0	34.964	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	403.0	0	SC	0	1.91	0	34.965	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	413.0	0	SC	0	1.88	0	34.968	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	423.0	0	SC	0	1.88	0	34.969	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	433.0	0	SC	0	1.88	0	34.970	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	443.0	0	SC	0	1.87	0	34.970	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	453.0	0	SC	0	1.87	0	34.970	0
@5594__19951246	039	B	07/11/1995	12:00	16.5000	73.5000	0	457.0	0	SC	0	1.87	0	34.969	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	2.0	0	SC	0	7.34	0	34.990	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	3.0	0	SC	0	7.34	0	34.990	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	7.0	0	SC	0	7.34	0	34.989	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	10.0	0	SC	0	7.26	0	34.987	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	11.0	0	SC	0	7.25	0	34.988	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	12.0	0	SC	0	7.25	0	34.988	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	17.0	0	SC	0	7.23	0	34.989	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	20.0	0	SC	0	7.23	0	34.989	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	21.0	0	SC	0	7.22	0	34.989	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	22.0	0	SC	0	7.21	0	34.990	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	27.0	0	SC	0	7.18	0	34.993	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	30.0	0	SC	0	7.17	0	34.993	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	31.0	0	SC	0	7.15	0	34.994	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	32.0	0	SC	0	7.15	0	34.993	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	37.0	0	SC	0	6.82	0	34.996	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	42.0	0	SC	0	6.73	0	34.999	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	47.0	0	SC	0	6.66	0	34.994	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	50.0	0	SC	0	6.51	0	34.996	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	51.0	0	SC	0	6.46	0	34.997	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	52.0	0	SC	0	6.46	0	34.995	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	57.0	0	SC	0	6.21	0	34.997	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	62.0	0	SC	0	6.09	0	35.009	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	67.0	0	SC	0	5.78	0	34.990	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	72.0	0	SC	0	5.71	0	35.035	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	75.0	0	SC	0	5.66	0	35.046	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	76.0	0	SC	0	5.65	0	35.045	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	77.0	0	SC	0	5.63	0	35.045	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	82.0	0	SC	0	5.49	0	35.042	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	87.0	0	SC	0	5.44	0	35.048	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	92.0	0	SC	0	5.39	0	35.046	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	97.0	0	SC	0	5.35	0	35.046	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	100.0	0	SC	0	5.34	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	101.0	0	SC	0	5.34	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	102.0	0	SC	0	5.34	0	35.050	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	107.0	0	SC	0	5.34	0	35.054	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	112.0	0	SC	0	5.33	0	35.055	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	117.0	0	SC	0	5.30	0	35.055	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	122.0	0	SC	0	5.27	0	35.054	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	125.0	0	SC	0	5.23	0	35.049	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	126.0	0	SC	0	5.21	0	35.047	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	127.0	0	SC	0	5.20	0	35.046	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	132.0	0	SC	0	5.17	0	35.048	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	137.0	0	SC	0	5.13	0	35.046	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	142.0	0	SC	0	5.07	0	35.040	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	147.0	0	SC	0	5.01	0	35.034	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	150.0	0	SC	0	4.99	0	35.037	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	151.0	0	SC	0	5.00	0	35.040	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	152.0	0	SC	0	5.01	0	35.039	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	157.0	0	SC	0	4.98	0	35.043	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	162.0	0	SC	0	4.98	0	35.047	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	167.0	0	SC	0	4.99	0	35.050	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	172.0	0	SC	0	4.95	0	35.050	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	177.0	0	SC	0	4.92	0	35.046	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	182.0	0	SC	0	4.84	0	35.040	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	187.0	0	SC	0	4.81	0	35.034	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	192.0	0	SC	0	4.61	0	35.013	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	197.0	0	SC	0	4.62	0	35.020	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	200.0	0	SC	0	4.66	0	35.035	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	201.0	0	SC	0	4.66	0	35.035	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	202.0	0	SC	0	4.63	0	35.033	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	207.0	0	SC	0	4.58	0	35.029	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	212.0	0	SC	0	4.45	0	35.013	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	217.0	0	SC	0	4.38	0	35.012	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	222.0	0	SC	0	4.32	0	35.009	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	227.0	0	SC	0	4.26	0	35.007	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	232.0	0	SC	0	4.18	0	35.004	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	237.0	0	SC	0	4.12	0	34.997	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	242.0	0	SC	0	3.91	0	34.981	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	250.0	0	SC	0	3.88	0	34.984	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	251.0	0	SC	0	3.88	0	34.984	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	252.0	0	SC	0	3.87	0	34.984	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	262.0	0	SC	0	3.69	0	34.976	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	272.0	0	SC	0	3.54	0	34.965	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	282.0	0	SC	0	3.38	0	34.961	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	292.0	0	SC	0	3.39	0	34.971	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	300.0	0	SC	0	3.36	0	34.978	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	301.0	0	SC	0	3.35	0	34.977	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	302.0	0	SC	0	3.35	0	34.977	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	312.0	0	SC	0	2.95	0	34.944	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	322.0	0	SC	0	2.95	0	34.955	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	332.0	0	SC	0	2.78	0	34.940	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	342.0	0	SC	0	2.88	0	34.978	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	352.0	0	SC	0	2.72	0	34.961	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	362.0	0	SC	0	2.53	0	34.963	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	372.0	0	SC	0	2.50	0	34.968	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	382.0	0	SC	0	2.47	0	34.972	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	392.0	0	SC	0	2.20	0	34.958	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	400.0	0	SC	0	2.09	0	34.958	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	401.0	0	SC	0	2.09	0	34.958	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	402.0	0	SC	0	2.09	0	34.958	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	412.0	0	SC	0	1.97	0	34.963	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	422.0	0	SC	0	1.81	0	34.972	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	432.0	0	SC	0	1.78	0	34.975	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	442.0	0	SC	0	1.77	0	34.977	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	452.0	0	SC	0	1.77	0	34.977	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	462.0	0	SC	0	1.77	0	34.977	0
@5594__19951246	040	B	07/11/1995	14:00	16.0000	73.5000	0	470.0	0	SC	0	1.77	0	34.976	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	2.0	0	SC	0	8.07	0	34.795	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	3.0	0	SC	0	7.88	0	34.934	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	7.0	0	SC	0	7.73	0	34.896	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	10.0	0	SC	0	7.58	0	34.920	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	11.0	0	SC	0	7.55	0	34.926	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	12.0	0	SC	0	7.54	0	34.929	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	17.0	0	SC	0	7.52	0	34.949	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	20.0	0	SC	0	7.51	0	34.962	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	21.0	0	SC	0	7.51	0	34.973	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	22.0	0	SC	0	7.51	0	34.982	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	27.0	0	SC	0	7.49	0	34.987	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	30.0	0	SC	0	7.48	0	34.988	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	31.0	0	SC	0	7.48	0	34.988	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	32.0	0	SC	0	7.48	0	34.988	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	37.0	0	SC	0	7.24	0	34.978	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	42.0	0	SC	0	7.06	0	34.972	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	47.0	0	SC	0	6.94	0	34.975	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	50.0	0	SC	0	6.51	0	34.986	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	51.0	0	SC	0	6.39	0	35.007	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	52.0	0	SC	0	6.34	0	35.018	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	57.0	0	SC	0	6.27	0	35.032	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	62.0	0	SC	0	6.14	0	35.061	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	67.0	0	SC	0	6.09	0	35.076	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	72.0	0	SC	0	6.07	0	35.084	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	75.0	0	SC	0	6.06	0	35.089	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	76.0	0	SC	0	6.05	0	35.089	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	77.0	0	SC	0	6.04	0	35.089	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	82.0	0	SC	0	5.97	0	35.090	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	87.0	0	SC	0	5.88	0	35.090	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	92.0	0	SC	0	5.85	0	35.091	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	97.0	0	SC	0	5.79	0	35.093	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	100.0	0	SC	0	5.78	0	35.094	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	101.0	0	SC	0	5.77	0	35.095	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	102.0	0	SC	0	5.77	0	35.095	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	107.0	0	SC	0	5.75	0	35.092	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	112.0	0	SC	0	5.73	0	35.092	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	117.0	0	SC	0	5.68	0	35.090	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	122.0	0	SC	0	5.64	0	35.088	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	125.0	0	SC	0	5.61	0	35.088	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	126.0	0	SC	0	5.61	0	35.088	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	127.0	0	SC	0	5.60	0	35.088	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	132.0	0	SC	0	5.57	0	35.085	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	137.0	0	SC	0	5.54	0	35.085	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	142.0	0	SC	0	5.50	0	35.083	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	147.0	0	SC	0	5.45	0	35.081	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	150.0	0	SC	0	5.44	0	35.081	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	151.0	0	SC	0	5.44	0	35.081	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	152.0	0	SC	0	5.43	0	35.080	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	157.0	0	SC	0	5.37	0	35.078	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	162.0	0	SC	0	5.37	0	35.078	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	167.0	0	SC	0	5.35	0	35.077	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	172.0	0	SC	0	5.32	0	35.077	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	177.0	0	SC	0	5.31	0	35.077	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	182.0	0	SC	0	5.27	0	35.077	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	187.0	0	SC	0	5.25	0	35.076	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	192.0	0	SC	0	5.20	0	35.073	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	197.0	0	SC	0	5.16	0	35.072	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	200.0	0	SC	0	5.15	0	35.072	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	201.0	0	SC	0	5.15	0	35.072	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	202.0	0	SC	0	5.15	0	35.071	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	207.0	0	SC	0	5.11	0	35.071	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	212.0	0	SC	0	5.06	0	35.068	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	217.0	0	SC	0	5.01	0	35.067	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	222.0	0	SC	0	4.98	0	35.065	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	232.0	0	SC	0	4.88	0	35.060	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	242.0	0	SC	0	4.81	0	35.057	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	250.0	0	SC	0	4.74	0	35.057	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	251.0	0	SC	0	4.74	0	35.057	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	252.0	0	SC	0	4.74	0	35.057	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	262.0	0	SC	0	4.63	0	35.053	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	272.0	0	SC	0	4.58	0	35.054	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	282.0	0	SC	0	4.50	0	35.053	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	292.0	0	SC	0	4.48	0	35.054	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	300.0	0	SC	0	4.41	0	35.052	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	301.0	0	SC	0	4.40	0	35.052	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	302.0	0	SC	0	4.38	0	35.051	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	312.0	0	SC	0	4.36	0	35.054	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	322.0	0	SC	0	4.30	0	35.054	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	332.0	0	SC	0	4.21	0	35.054	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	342.0	0	SC	0	4.15	0	35.055	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	352.0	0	SC	0	4.13	0	35.055	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	362.0	0	SC	0	4.11	0	35.054	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	372.0	0	SC	0	4.02	0	35.051	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	382.0	0	SC	0	3.97	0	35.050	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	392.0	0	SC	0	3.91	0	35.048	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	400.0	0	SC	0	3.88	0	35.047	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	401.0	0	SC	0	3.88	0	35.046	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	402.0	0	SC	0	3.87	0	35.045	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	412.0	0	SC	0	3.72	0	35.035	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	422.0	0	SC	0	3.61	0	35.029	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	432.0	0	SC	0	3.54	0	35.032	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	442.0	0	SC	0	3.37	0	35.014	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	452.0	0	SC	0	3.09	0	34.998	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	462.0	0	SC	0	2.55	0	34.960	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	472.0	0	SC	0	2.42	0	34.963	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	482.0	0	SC	0	2.33	0	34.962	0
@5594__19951246	041	B	07/11/1995	16:00	15.5000	73.5000	0	487.0	0	SC	0	2.30	0	34.961	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	3.0	0	SC	0	7.42	0	35.001	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	4.0	0	SC	0	7.42	0	35.000	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	10.0	0	SC	0	7.36	0	35.000	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	11.0	0	SC	0	7.33	0	35.003	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	17.0	0	SC	0	7.32	0	35.004	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	20.0	0	SC	0	7.32	0	35.004	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	21.0	0	SC	0	7.31	0	35.004	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	24.0	0	SC	0	7.30	0	35.004	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	30.0	0	SC	0	6.75	0	35.029	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	31.0	0	SC	0	6.75	0	35.031	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	38.0	0	SC	0	6.49	0	35.044	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	45.0	0	SC	0	6.32	0	35.057	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	50.0	0	SC	0	6.08	0	35.066	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	51.0	0	SC	0	6.03	0	35.069	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	52.0	0	SC	0	5.99	0	35.071	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	59.0	0	SC	0	5.93	0	35.077	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	66.0	0	SC	0	5.83	0	35.080	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	73.0	0	SC	0	5.77	0	35.084	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	75.0	0	SC	0	5.76	0	35.084	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	76.0	0	SC	0	5.75	0	35.085	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	80.0	0	SC	0	5.71	0	35.085	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	87.0	0	SC	0	5.63	0	35.084	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	94.0	0	SC	0	5.59	0	35.084	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	100.0	0	SC	0	5.57	0	35.084	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	101.0	0	SC	0	5.57	0	35.084	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	108.0	0	SC	0	5.53	0	35.084	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	115.0	0	SC	0	5.47	0	35.081	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	122.0	0	SC	0	5.43	0	35.080	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	125.0	0	SC	0	5.41	0	35.079	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	126.0	0	SC	0	5.41	0	35.080	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	129.0	0	SC	0	5.40	0	35.080	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	136.0	0	SC	0	5.37	0	35.079	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	143.0	0	SC	0	5.36	0	35.079	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	150.0	0	SC	0	5.33	0	35.079	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	151.0	0	SC	0	5.32	0	35.079	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	157.0	0	SC	0	5.29	0	35.079	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	164.0	0	SC	0	5.29	0	35.079	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	171.0	0	SC	0	5.25	0	35.078	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	178.0	0	SC	0	5.22	0	35.077	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	185.0	0	SC	0	5.18	0	35.075	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	192.0	0	SC	0	5.13	0	35.073	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	199.0	0	SC	0	5.10	0	35.072	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	200.0	0	SC	0	5.09	0	35.071	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	201.0	0	SC	0	5.08	0	35.069	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	206.0	0	SC	0	5.05	0	35.070	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	213.0	0	SC	0	5.03	0	35.069	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	220.0	0	SC	0	4.96	0	35.066	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	227.0	0	SC	0	4.93	0	35.066	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	234.0	0	SC	0	4.85	0	35.065	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	241.0	0	SC	0	4.81	0	35.065	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	248.0	0	SC	0	4.80	0	35.065	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	250.0	0	SC	0	4.80	0	35.065	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	251.0	0	SC	0	4.79	0	35.065	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	255.0	0	SC	0	4.77	0	35.065	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	262.0	0	SC	0	4.69	0	35.062	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	269.0	0	SC	0	4.62	0	35.062	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	276.0	0	SC	0	4.57	0	35.062	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	283.0	0	SC	0	4.54	0	35.061	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	290.0	0	SC	0	4.46	0	35.056	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	297.0	0	SC	0	4.33	0	35.047	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	300.0	0	SC	0	4.29	0	35.043	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	301.0	0	SC	0	4.28	0	35.044	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	311.0	0	SC	0	4.30	0	35.057	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	325.0	0	SC	0	4.22	0	35.056	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	339.0	0	SC	0	4.16	0	35.057	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	353.0	0	SC	0	4.11	0	35.056	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	367.0	0	SC	0	4.01	0	35.054	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	381.0	0	SC	0	3.88	0	35.049	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	395.0	0	SC	0	3.82	0	35.048	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	400.0	0	SC	0	3.79	0	35.047	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	401.0	0	SC	0	3.78	0	35.047	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	409.0	0	SC	0	3.76	0	35.047	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	423.0	0	SC	0	3.68	0	35.044	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	437.0	0	SC	0	3.62	0	35.043	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	451.0	0	SC	0	3.59	0	35.043	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	465.0	0	SC	0	3.55	0	35.044	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	479.0	0	SC	0	3.51	0	35.042	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	493.0	0	SC	0	3.41	0	35.032	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	500.0	0	SC	0	3.35	0	35.032	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	501.0	0	SC	0	3.34	0	35.032	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	507.0	0	SC	0	3.31	0	35.031	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	521.0	0	SC	0	3.13	0	35.010	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	535.0	0	SC	0	2.78	0	34.993	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	549.0	0	SC	0	2.68	0	34.995	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	563.0	0	SC	0	2.43	0	34.980	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	577.0	0	SC	0	2.31	0	34.975	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	591.0	0	SC	0	2.16	0	34.966	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	600.0	0	SC	0	2.06	0	34.960	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	601.0	0	SC	0	2.04	0	34.956	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	605.0	0	SC	0	1.92	0	34.944	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	619.0	0	SC	0	1.69	0	34.936	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	633.0	0	SC	0	1.61	0	34.936	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	647.0	0	SC	0	1.56	0	34.937	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	661.0	0	SC	0	1.31	0	34.923	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	675.0	0	SC	0	1.03	0	34.917	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	689.0	0	SC	0	0.66	0	34.910	0
@5594__19951246	042	B	07/11/1995	18:00	15.0000	73.5000	0	692.0	0	SC	0	0.66	0	34.911	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	2.0	0	SC	0	7.18	0	34.949	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	3.0	0	SC	0	7.18	0	34.950	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	7.0	0	SC	0	7.18	0	34.969	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	10.0	0	SC	0	7.16	0	34.983	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	11.0	0	SC	0	7.15	0	34.989	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	12.0	0	SC	0	7.15	0	34.985	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	17.0	0	SC	0	7.05	0	35.057	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	20.0	0	SC	0	6.86	0	35.124	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	21.0	0	SC	0	6.83	0	35.098	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	22.0	0	SC	0	6.83	0	35.063	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	27.0	0	SC	0	6.62	0	35.081	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	30.0	0	SC	0	6.48	0	35.006	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	31.0	0	SC	0	6.39	0	35.010	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	32.0	0	SC	0	6.34	0	35.019	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	37.0	0	SC	0	6.13	0	35.026	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	42.0	0	SC	0	5.92	0	35.055	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	47.0	0	SC	0	5.86	0	35.064	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	50.0	0	SC	0	5.80	0	35.062	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	51.0	0	SC	0	5.75	0	35.066	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	52.0	0	SC	0	5.75	0	35.067	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	57.0	0	SC	0	5.68	0	35.065	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	62.0	0	SC	0	5.61	0	35.067	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	67.0	0	SC	0	5.58	0	35.067	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	72.0	0	SC	0	5.53	0	35.066	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	75.0	0	SC	0	5.47	0	35.062	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	76.0	0	SC	0	5.46	0	35.061	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	77.0	0	SC	0	5.45	0	35.060	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	82.0	0	SC	0	5.41	0	35.061	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	87.0	0	SC	0	5.36	0	35.059	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	92.0	0	SC	0	5.35	0	35.060	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	97.0	0	SC	0	5.32	0	35.060	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	100.0	0	SC	0	5.32	0	35.061	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	101.0	0	SC	0	5.32	0	35.061	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	102.0	0	SC	0	5.32	0	35.061	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	107.0	0	SC	0	5.29	0	35.061	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	112.0	0	SC	0	5.25	0	35.060	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	117.0	0	SC	0	5.21	0	35.057	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	122.0	0	SC	0	5.20	0	35.058	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	125.0	0	SC	0	5.16	0	35.054	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	126.0	0	SC	0	5.14	0	35.051	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	127.0	0	SC	0	5.11	0	35.049	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	132.0	0	SC	0	5.05	0	35.044	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	137.0	0	SC	0	5.06	0	35.051	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	142.0	0	SC	0	5.04	0	35.053	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	147.0	0	SC	0	4.98	0	35.050	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	150.0	0	SC	0	4.96	0	35.049	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	151.0	0	SC	0	4.96	0	35.049	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	152.0	0	SC	0	4.95	0	35.048	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	157.0	0	SC	0	4.90	0	35.046	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	162.0	0	SC	0	4.85	0	35.046	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	167.0	0	SC	0	4.82	0	35.046	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	172.0	0	SC	0	4.79	0	35.046	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	177.0	0	SC	0	4.77	0	35.045	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	182.0	0	SC	0	4.73	0	35.044	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	187.0	0	SC	0	4.69	0	35.042	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	192.0	0	SC	0	4.63	0	35.035	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	197.0	0	SC	0	4.55	0	35.031	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	200.0	0	SC	0	4.51	0	35.030	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	201.0	0	SC	0	4.52	0	35.034	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	202.0	0	SC	0	4.52	0	35.034	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	207.0	0	SC	0	4.50	0	35.036	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	212.0	0	SC	0	4.43	0	35.031	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	217.0	0	SC	0	4.33	0	35.025	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	222.0	0	SC	0	4.24	0	35.019	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	232.0	0	SC	0	3.97	0	34.991	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	242.0	0	SC	0	3.88	0	35.006	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	250.0	0	SC	0	3.72	0	34.996	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	251.0	0	SC	0	3.72	0	34.995	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	252.0	0	SC	0	3.69	0	34.993	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	262.0	0	SC	0	3.69	0	35.002	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	272.0	0	SC	0	3.56	0	34.997	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	282.0	0	SC	0	3.46	0	34.988	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	292.0	0	SC	0	3.21	0	34.965	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	300.0	0	SC	0	3.30	0	34.990	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	301.0	0	SC	0	3.29	0	34.990	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	302.0	0	SC	0	3.28	0	34.990	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	312.0	0	SC	0	3.21	0	34.992	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	322.0	0	SC	0	3.08	0	34.989	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	332.0	0	SC	0	2.98	0	34.983	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	342.0	0	SC	0	2.85	0	34.980	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	352.0	0	SC	0	2.57	0	34.954	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	362.0	0	SC	0	2.63	0	34.973	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	372.0	0	SC	0	2.50	0	34.973	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	382.0	0	SC	0	2.46	0	34.975	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	392.0	0	SC	0	2.38	0	34.972	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	400.0	0	SC	0	2.25	0	34.967	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	401.0	0	SC	0	2.24	0	34.966	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	402.0	0	SC	0	2.23	0	34.966	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	412.0	0	SC	0	2.21	0	34.975	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	422.0	0	SC	0	2.11	0	34.975	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	432.0	0	SC	0	1.98	0	34.972	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	442.0	0	SC	0	1.87	0	34.971	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	452.0	0	SC	0	1.81	0	34.973	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	462.0	0	SC	0	1.63	0	34.974	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	472.0	0	SC	0	1.60	0	34.975	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	482.0	0	SC	0	1.60	0	34.976	0
@5594__19951246	043	B	07/13/1995	00:00	20.0000	73.5000	0	483.0	0	SC	0	1.60	0	34.976	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1.0	0	SC	0	8.57	0	34.830	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2.0	0	SC	0	8.57	0	34.830	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	3.0	0	SC	0	8.58	0	34.828	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	4.0	0	SC	0	8.58	0	34.827	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	4.9	0	SC	0	8.58	0	34.828	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	5.9	0	SC	0	8.58	0	34.827	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	6.9	0	SC	0	8.58	0	34.828	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	7.9	0	SC	0	8.57	0	34.828	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	8.9	0	SC	0	8.58	0	34.827	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	9.9	0	SC	0	8.57	0	34.828	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	10.9	0	SC	0	8.57	0	34.827	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	11.9	0	SC	0	8.57	0	34.827	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	12.9	0	SC	0	8.57	0	34.828	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	13.9	0	SC	0	8.57	0	34.828	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	14.8	0	SC	0	8.57	0	34.828	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	15.8	0	SC	0	8.57	0	34.828	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	16.8	0	SC	0	8.57	0	34.830	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	17.8	0	SC	0	8.57	0	34.831	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	18.8	0	SC	0	8.57	0	34.830	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	19.8	0	SC	0	8.57	0	34.831	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	20.8	0	SC	0	8.35	0	34.838	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	21.8	0	SC	0	7.99	0	34.851	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	22.8	0	SC	0	7.71	0	34.857	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	23.8	0	SC	0	7.65	0	34.864	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	24.7	0	SC	0	7.61	0	34.861	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	25.7	0	SC	0	7.51	0	34.886	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	26.7	0	SC	0	7.49	0	34.899	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	27.7	0	SC	0	7.46	0	34.917	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	28.7	0	SC	0	7.45	0	34.925	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	29.7	0	SC	0	7.45	0	34.928	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	30.7	0	SC	0	7.45	0	34.960	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	31.7	0	SC	0	7.46	0	34.981	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	32.7	0	SC	0	7.37	0	35.012	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	33.7	0	SC	0	7.23	0	35.035	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	34.6	0	SC	0	7.09	0	35.059	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	35.6	0	SC	0	7.04	0	35.071	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	36.6	0	SC	0	7.04	0	35.072	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	37.6	0	SC	0	7.02	0	35.074	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	38.6	0	SC	0	7.00	0	35.077	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	39.6	0	SC	0	7.00	0	35.077	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	40.6	0	SC	0	6.99	0	35.078	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	41.6	0	SC	0	6.99	0	35.080	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	42.6	0	SC	0	7.00	0	35.081	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	43.5	0	SC	0	6.98	0	35.085	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	44.5	0	SC	0	6.95	0	35.087	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	45.5	0	SC	0	6.94	0	35.087	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	46.5	0	SC	0	6.90	0	35.088	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	47.5	0	SC	0	6.87	0	35.089	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	48.5	0	SC	0	6.87	0	35.089	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	49.5	0	SC	0	6.86	0	35.089	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	50.5	0	SC	0	6.85	0	35.089	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	51.5	0	SC	0	6.83	0	35.090	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	52.5	0	SC	0	6.82	0	35.091	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	53.4	0	SC	0	6.82	0	35.093	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	54.4	0	SC	0	6.82	0	35.095	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	55.4	0	SC	0	6.81	0	35.096	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	56.4	0	SC	0	6.81	0	35.097	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	57.4	0	SC	0	6.81	0	35.097	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	58.4	0	SC	0	6.81	0	35.097	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	59.4	0	SC	0	6.81	0	35.097	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	60.4	0	SC	0	6.81	0	35.098	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	61.4	0	SC	0	6.81	0	35.098	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	62.4	0	SC	0	6.81	0	35.098	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	63.3	0	SC	0	6.81	0	35.100	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	64.3	0	SC	0	6.80	0	35.100	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	65.3	0	SC	0	6.80	0	35.100	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	66.3	0	SC	0	6.80	0	35.101	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	67.3	0	SC	0	6.79	0	35.101	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	68.3	0	SC	0	6.79	0	35.101	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	69.3	0	SC	0	6.79	0	35.101	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	70.3	0	SC	0	6.79	0	35.101	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	71.3	0	SC	0	6.78	0	35.102	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	72.2	0	SC	0	6.78	0	35.102	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	73.2	0	SC	0	6.78	0	35.102	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	74.2	0	SC	0	6.78	0	35.103	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	75.2	0	SC	0	6.78	0	35.103	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	76.2	0	SC	0	6.78	0	35.104	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	77.2	0	SC	0	6.78	0	35.104	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	78.2	0	SC	0	6.78	0	35.104	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	79.2	0	SC	0	6.78	0	35.105	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	80.2	0	SC	0	6.78	0	35.106	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	81.2	0	SC	0	6.78	0	35.106	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	82.1	0	SC	0	6.78	0	35.106	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	83.1	0	SC	0	6.78	0	35.106	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	84.1	0	SC	0	6.78	0	35.106	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	85.1	0	SC	0	6.77	0	35.106	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	86.1	0	SC	0	6.77	0	35.106	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	87.1	0	SC	0	6.77	0	35.107	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	88.1	0	SC	0	6.77	0	35.107	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	89.1	0	SC	0	6.77	0	35.107	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	90.1	0	SC	0	6.77	0	35.107	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	91.0	0	SC	0	6.77	0	35.108	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	92.0	0	SC	0	6.77	0	35.108	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	93.0	0	SC	0	6.77	0	35.108	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	94.0	0	SC	0	6.77	0	35.108	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	95.0	0	SC	0	6.77	0	35.108	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	96.0	0	SC	0	6.77	0	35.109	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	97.0	0	SC	0	6.76	0	35.110	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	98.0	0	SC	0	6.76	0	35.110	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	99.0	0	SC	0	6.76	0	35.110	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	100.0	0	SC	0	6.75	0	35.110	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	100.9	0	SC	0	6.75	0	35.110	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	101.9	0	SC	0	6.75	0	35.109	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	102.9	0	SC	0	6.73	0	35.109	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	103.9	0	SC	0	6.73	0	35.109	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	104.9	0	SC	0	6.72	0	35.109	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	105.9	0	SC	0	6.72	0	35.110	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	106.9	0	SC	0	6.72	0	35.111	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	107.9	0	SC	0	6.72	0	35.112	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	108.9	0	SC	0	6.72	0	35.113	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	109.8	0	SC	0	6.72	0	35.113	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	110.8	0	SC	0	6.71	0	35.113	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	111.8	0	SC	0	6.71	0	35.113	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	112.8	0	SC	0	6.70	0	35.114	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	113.8	0	SC	0	6.70	0	35.114	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	114.8	0	SC	0	6.69	0	35.115	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	115.8	0	SC	0	6.69	0	35.115	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	116.8	0	SC	0	6.69	0	35.115	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	117.8	0	SC	0	6.69	0	35.115	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	118.8	0	SC	0	6.68	0	35.115	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	119.7	0	SC	0	6.67	0	35.115	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	120.7	0	SC	0	6.66	0	35.115	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	121.7	0	SC	0	6.64	0	35.116	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	122.7	0	SC	0	6.63	0	35.116	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	123.7	0	SC	0	6.63	0	35.117	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	124.7	0	SC	0	6.62	0	35.118	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	125.7	0	SC	0	6.61	0	35.117	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	126.7	0	SC	0	6.60	0	35.118	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	127.7	0	SC	0	6.61	0	35.120	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	128.6	0	SC	0	6.63	0	35.124	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	129.6	0	SC	0	6.62	0	35.124	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	130.6	0	SC	0	6.62	0	35.125	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	131.6	0	SC	0	6.63	0	35.127	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	132.6	0	SC	0	6.62	0	35.126	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	133.6	0	SC	0	6.63	0	35.128	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	134.6	0	SC	0	6.63	0	35.130	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	135.6	0	SC	0	6.64	0	35.131	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	136.6	0	SC	0	6.64	0	35.132	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	137.5	0	SC	0	6.64	0	35.131	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	138.5	0	SC	0	6.63	0	35.130	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	139.5	0	SC	0	6.62	0	35.130	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	140.5	0	SC	0	6.62	0	35.131	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	141.5	0	SC	0	6.62	0	35.132	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	142.5	0	SC	0	6.63	0	35.132	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	143.5	0	SC	0	6.63	0	35.134	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	144.5	0	SC	0	6.64	0	35.134	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	145.5	0	SC	0	6.63	0	35.134	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	146.4	0	SC	0	6.63	0	35.134	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	147.4	0	SC	0	6.62	0	35.133	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	148.4	0	SC	0	6.60	0	35.130	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	149.4	0	SC	0	6.59	0	35.129	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	150.4	0	SC	0	6.57	0	35.121	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	151.4	0	SC	0	6.53	0	35.122	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	152.4	0	SC	0	6.52	0	35.119	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	153.4	0	SC	0	6.55	0	35.122	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	154.4	0	SC	0	6.56	0	35.124	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	155.4	0	SC	0	6.56	0	35.126	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	156.3	0	SC	0	6.57	0	35.127	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	157.3	0	SC	0	6.57	0	35.130	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	158.3	0	SC	0	6.58	0	35.132	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	159.3	0	SC	0	6.58	0	35.132	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	160.3	0	SC	0	6.58	0	35.131	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	161.3	0	SC	0	6.56	0	35.129	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	162.3	0	SC	0	6.56	0	35.128	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	163.3	0	SC	0	6.55	0	35.128	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	164.3	0	SC	0	6.54	0	35.127	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	165.2	0	SC	0	6.54	0	35.126	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	166.2	0	SC	0	6.53	0	35.126	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	167.2	0	SC	0	6.53	0	35.125	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	168.2	0	SC	0	6.51	0	35.124	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	169.2	0	SC	0	6.50	0	35.123	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	170.2	0	SC	0	6.49	0	35.122	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	171.2	0	SC	0	6.45	0	35.121	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	172.2	0	SC	0	6.43	0	35.120	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	173.2	0	SC	0	6.43	0	35.120	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	174.1	0	SC	0	6.43	0	35.120	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	175.1	0	SC	0	6.42	0	35.119	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	176.1	0	SC	0	6.41	0	35.118	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	177.1	0	SC	0	6.40	0	35.116	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	178.1	0	SC	0	6.38	0	35.116	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	179.1	0	SC	0	6.38	0	35.115	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	180.1	0	SC	0	6.38	0	35.115	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	181.1	0	SC	0	6.38	0	35.115	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	182.1	0	SC	0	6.38	0	35.115	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	183.0	0	SC	0	6.37	0	35.115	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	184.0	0	SC	0	6.37	0	35.115	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	185.0	0	SC	0	6.37	0	35.115	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	186.0	0	SC	0	6.37	0	35.115	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	187.0	0	SC	0	6.36	0	35.114	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	188.0	0	SC	0	6.36	0	35.114	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	189.0	0	SC	0	6.35	0	35.113	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	190.0	0	SC	0	6.35	0	35.115	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	191.0	0	SC	0	6.33	0	35.114	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	191.9	0	SC	0	6.33	0	35.114	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	192.9	0	SC	0	6.33	0	35.113	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	193.9	0	SC	0	6.32	0	35.113	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	194.9	0	SC	0	6.32	0	35.113	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	195.9	0	SC	0	6.32	0	35.113	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	196.9	0	SC	0	6.32	0	35.113	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	197.9	0	SC	0	6.31	0	35.113	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	198.9	0	SC	0	6.31	0	35.113	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	199.9	0	SC	0	6.31	0	35.113	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	200.8	0	SC	0	6.31	0	35.113	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	201.8	0	SC	0	6.30	0	35.113	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	202.8	0	SC	0	6.30	0	35.113	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	203.8	0	SC	0	6.30	0	35.112	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	204.8	0	SC	0	6.29	0	35.113	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	205.8	0	SC	0	6.29	0	35.113	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	206.8	0	SC	0	6.29	0	35.113	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	207.8	0	SC	0	6.28	0	35.113	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	208.8	0	SC	0	6.28	0	35.114	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	209.7	0	SC	0	6.27	0	35.114	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	210.7	0	SC	0	6.27	0	35.113	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	211.7	0	SC	0	6.27	0	35.113	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	212.7	0	SC	0	6.26	0	35.113	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	213.7	0	SC	0	6.25	0	35.112	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	214.7	0	SC	0	6.23	0	35.109	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	215.7	0	SC	0	6.19	0	35.109	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	216.7	0	SC	0	6.18	0	35.109	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	217.7	0	SC	0	6.16	0	35.109	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	218.6	0	SC	0	6.14	0	35.107	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	219.6	0	SC	0	6.11	0	35.105	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	220.6	0	SC	0	6.10	0	35.103	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	221.6	0	SC	0	6.10	0	35.103	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	222.6	0	SC	0	6.09	0	35.102	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	223.6	0	SC	0	6.09	0	35.102	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	224.6	0	SC	0	6.09	0	35.102	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	225.6	0	SC	0	6.08	0	35.100	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	226.6	0	SC	0	6.03	0	35.098	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	227.5	0	SC	0	6.02	0	35.097	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	228.5	0	SC	0	6.01	0	35.096	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	229.5	0	SC	0	6.00	0	35.096	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	230.5	0	SC	0	5.99	0	35.095	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	231.5	0	SC	0	5.98	0	35.095	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	232.5	0	SC	0	5.96	0	35.094	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	233.5	0	SC	0	5.94	0	35.094	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	234.5	0	SC	0	5.93	0	35.096	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	235.5	0	SC	0	5.92	0	35.097	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	236.4	0	SC	0	5.91	0	35.097	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	237.4	0	SC	0	5.90	0	35.099	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	238.4	0	SC	0	5.90	0	35.098	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	239.4	0	SC	0	5.89	0	35.097	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	240.4	0	SC	0	5.87	0	35.098	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	241.4	0	SC	0	5.86	0	35.097	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	242.4	0	SC	0	5.85	0	35.097	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	243.4	0	SC	0	5.85	0	35.097	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	244.4	0	SC	0	5.85	0	35.097	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	245.3	0	SC	0	5.84	0	35.097	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	246.3	0	SC	0	5.83	0	35.096	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	247.3	0	SC	0	5.81	0	35.095	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	248.3	0	SC	0	5.79	0	35.095	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	249.3	0	SC	0	5.78	0	35.094	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	250.3	0	SC	0	5.77	0	35.094	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	251.3	0	SC	0	5.76	0	35.093	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	252.3	0	SC	0	5.74	0	35.093	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	253.3	0	SC	0	5.74	0	35.093	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	254.2	0	SC	0	5.72	0	35.092	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	255.2	0	SC	0	5.71	0	35.092	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	256.2	0	SC	0	5.70	0	35.091	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	257.2	0	SC	0	5.69	0	35.091	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	258.2	0	SC	0	5.68	0	35.091	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	259.2	0	SC	0	5.67	0	35.091	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	260.2	0	SC	0	5.67	0	35.091	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	261.2	0	SC	0	5.67	0	35.091	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	262.1	0	SC	0	5.67	0	35.091	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	263.1	0	SC	0	5.66	0	35.091	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	264.1	0	SC	0	5.66	0	35.091	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	265.1	0	SC	0	5.65	0	35.091	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	266.1	0	SC	0	5.65	0	35.091	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	267.1	0	SC	0	5.65	0	35.091	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	268.1	0	SC	0	5.64	0	35.091	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	269.1	0	SC	0	5.64	0	35.090	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	270.1	0	SC	0	5.64	0	35.090	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	271.0	0	SC	0	5.63	0	35.090	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	272.0	0	SC	0	5.62	0	35.089	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	273.0	0	SC	0	5.61	0	35.089	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	274.0	0	SC	0	5.60	0	35.088	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	275.0	0	SC	0	5.59	0	35.088	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	276.0	0	SC	0	5.58	0	35.087	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	277.0	0	SC	0	5.57	0	35.087	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	278.0	0	SC	0	5.56	0	35.087	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	279.0	0	SC	0	5.56	0	35.086	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	279.9	0	SC	0	5.55	0	35.087	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	280.9	0	SC	0	5.54	0	35.086	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	281.9	0	SC	0	5.54	0	35.086	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	282.9	0	SC	0	5.54	0	35.086	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	283.9	0	SC	0	5.53	0	35.087	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	284.9	0	SC	0	5.53	0	35.086	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	285.9	0	SC	0	5.53	0	35.086	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	286.9	0	SC	0	5.53	0	35.086	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	287.9	0	SC	0	5.53	0	35.086	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	288.8	0	SC	0	5.52	0	35.085	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	289.8	0	SC	0	5.50	0	35.084	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	290.8	0	SC	0	5.47	0	35.083	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	291.8	0	SC	0	5.45	0	35.083	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	292.8	0	SC	0	5.44	0	35.084	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	293.8	0	SC	0	5.44	0	35.083	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	294.8	0	SC	0	5.44	0	35.083	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	295.8	0	SC	0	5.43	0	35.082	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	296.7	0	SC	0	5.41	0	35.082	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	297.7	0	SC	0	5.40	0	35.082	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	298.7	0	SC	0	5.39	0	35.082	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	299.7	0	SC	0	5.38	0	35.081	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	300.7	0	SC	0	5.35	0	35.080	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	301.7	0	SC	0	5.33	0	35.080	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	302.7	0	SC	0	5.31	0	35.079	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	303.7	0	SC	0	5.29	0	35.079	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	304.7	0	SC	0	5.27	0	35.079	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	305.6	0	SC	0	5.24	0	35.078	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	306.6	0	SC	0	5.22	0	35.078	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	307.6	0	SC	0	5.22	0	35.078	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	308.6	0	SC	0	5.21	0	35.078	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	309.6	0	SC	0	5.21	0	35.078	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	310.6	0	SC	0	5.21	0	35.078	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	311.6	0	SC	0	5.20	0	35.077	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	312.6	0	SC	0	5.19	0	35.077	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	313.5	0	SC	0	5.17	0	35.077	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	314.5	0	SC	0	5.17	0	35.077	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	315.5	0	SC	0	5.16	0	35.078	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	316.5	0	SC	0	5.15	0	35.078	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	317.5	0	SC	0	5.15	0	35.078	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	318.5	0	SC	0	5.14	0	35.078	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	319.5	0	SC	0	5.14	0	35.078	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	320.5	0	SC	0	5.14	0	35.078	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	321.5	0	SC	0	5.14	0	35.078	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	322.4	0	SC	0	5.13	0	35.078	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	323.4	0	SC	0	5.13	0	35.078	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	324.4	0	SC	0	5.12	0	35.078	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	325.4	0	SC	0	5.12	0	35.078	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	326.4	0	SC	0	5.12	0	35.078	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	327.4	0	SC	0	5.11	0	35.078	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	328.4	0	SC	0	5.08	0	35.079	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	329.4	0	SC	0	5.08	0	35.080	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	330.4	0	SC	0	5.07	0	35.079	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	331.3	0	SC	0	5.07	0	35.080	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	332.3	0	SC	0	5.07	0	35.079	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	333.3	0	SC	0	5.07	0	35.080	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	334.3	0	SC	0	5.06	0	35.080	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	335.3	0	SC	0	5.06	0	35.079	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	336.3	0	SC	0	5.06	0	35.079	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	337.3	0	SC	0	5.05	0	35.080	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	338.3	0	SC	0	5.05	0	35.079	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	339.2	0	SC	0	5.05	0	35.079	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	340.2	0	SC	0	5.04	0	35.079	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	341.2	0	SC	0	5.03	0	35.078	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	342.2	0	SC	0	5.02	0	35.078	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	343.2	0	SC	0	5.01	0	35.078	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	344.2	0	SC	0	5.00	0	35.078	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	345.2	0	SC	0	5.00	0	35.078	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	346.2	0	SC	0	4.99	0	35.078	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	347.2	0	SC	0	4.99	0	35.077	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	348.1	0	SC	0	4.98	0	35.077	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	349.1	0	SC	0	4.97	0	35.076	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	350.1	0	SC	0	4.95	0	35.076	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	351.1	0	SC	0	4.94	0	35.076	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	352.1	0	SC	0	4.93	0	35.075	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	353.1	0	SC	0	4.92	0	35.075	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	354.1	0	SC	0	4.91	0	35.075	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	355.1	0	SC	0	4.90	0	35.075	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	356.0	0	SC	0	4.88	0	35.074	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	357.0	0	SC	0	4.88	0	35.074	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	358.0	0	SC	0	4.87	0	35.074	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	359.0	0	SC	0	4.86	0	35.073	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	360.0	0	SC	0	4.85	0	35.073	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	361.0	0	SC	0	4.85	0	35.073	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	362.0	0	SC	0	4.85	0	35.073	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	363.0	0	SC	0	4.84	0	35.073	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	363.9	0	SC	0	4.84	0	35.072	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	364.9	0	SC	0	4.83	0	35.072	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	365.9	0	SC	0	4.82	0	35.071	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	366.9	0	SC	0	4.81	0	35.070	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	367.9	0	SC	0	4.79	0	35.069	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	368.9	0	SC	0	4.78	0	35.069	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	369.9	0	SC	0	4.78	0	35.069	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	370.9	0	SC	0	4.76	0	35.067	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	371.9	0	SC	0	4.75	0	35.068	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	372.8	0	SC	0	4.75	0	35.068	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	373.8	0	SC	0	4.74	0	35.067	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	374.8	0	SC	0	4.73	0	35.067	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	375.8	0	SC	0	4.72	0	35.067	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	376.8	0	SC	0	4.71	0	35.067	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	377.8	0	SC	0	4.70	0	35.067	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	378.8	0	SC	0	4.70	0	35.067	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	379.8	0	SC	0	4.70	0	35.067	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	380.7	0	SC	0	4.69	0	35.066	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	381.7	0	SC	0	4.68	0	35.066	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	382.7	0	SC	0	4.68	0	35.066	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	383.7	0	SC	0	4.67	0	35.065	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	384.7	0	SC	0	4.67	0	35.065	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	385.7	0	SC	0	4.66	0	35.065	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	386.7	0	SC	0	4.66	0	35.066	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	387.7	0	SC	0	4.66	0	35.065	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	388.7	0	SC	0	4.65	0	35.064	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	389.6	0	SC	0	4.63	0	35.064	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	390.6	0	SC	0	4.63	0	35.064	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	391.6	0	SC	0	4.63	0	35.064	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	392.6	0	SC	0	4.63	0	35.064	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	393.6	0	SC	0	4.63	0	35.064	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	394.6	0	SC	0	4.61	0	35.063	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	395.6	0	SC	0	4.61	0	35.065	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	396.6	0	SC	0	4.61	0	35.066	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	397.5	0	SC	0	4.61	0	35.066	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	398.5	0	SC	0	4.60	0	35.065	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	399.5	0	SC	0	4.59	0	35.065	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	400.5	0	SC	0	4.59	0	35.065	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	401.5	0	SC	0	4.58	0	35.064	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	402.5	0	SC	0	4.57	0	35.064	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	403.5	0	SC	0	4.57	0	35.064	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	404.5	0	SC	0	4.57	0	35.064	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	405.4	0	SC	0	4.56	0	35.063	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	406.4	0	SC	0	4.55	0	35.061	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	407.4	0	SC	0	4.54	0	35.061	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	408.4	0	SC	0	4.54	0	35.061	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	409.4	0	SC	0	4.54	0	35.062	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	410.4	0	SC	0	4.54	0	35.061	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	411.4	0	SC	0	4.54	0	35.061	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	412.4	0	SC	0	4.53	0	35.060	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	413.3	0	SC	0	4.52	0	35.059	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	414.3	0	SC	0	4.50	0	35.057	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	415.3	0	SC	0	4.49	0	35.056	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	416.3	0	SC	0	4.47	0	35.055	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	417.3	0	SC	0	4.45	0	35.054	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	418.3	0	SC	0	4.44	0	35.053	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	419.3	0	SC	0	4.44	0	35.053	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	420.3	0	SC	0	4.44	0	35.052	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	421.3	0	SC	0	4.43	0	35.052	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	422.2	0	SC	0	4.42	0	35.053	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	423.2	0	SC	0	4.42	0	35.054	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	424.2	0	SC	0	4.41	0	35.054	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	425.2	0	SC	0	4.38	0	35.053	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	426.2	0	SC	0	4.37	0	35.053	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	427.2	0	SC	0	4.37	0	35.053	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	428.2	0	SC	0	4.37	0	35.055	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	429.2	0	SC	0	4.38	0	35.057	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	430.1	0	SC	0	4.40	0	35.064	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	431.1	0	SC	0	4.41	0	35.064	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	432.1	0	SC	0	4.43	0	35.068	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	433.1	0	SC	0	4.42	0	35.068	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	434.1	0	SC	0	4.41	0	35.067	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	435.1	0	SC	0	4.41	0	35.067	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	436.1	0	SC	0	4.40	0	35.067	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	437.1	0	SC	0	4.40	0	35.067	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	438.0	0	SC	0	4.40	0	35.067	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	439.0	0	SC	0	4.40	0	35.069	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	440.0	0	SC	0	4.38	0	35.069	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	441.0	0	SC	0	4.38	0	35.069	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	442.0	0	SC	0	4.37	0	35.068	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	443.0	0	SC	0	4.36	0	35.068	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	444.0	0	SC	0	4.36	0	35.069	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	445.0	0	SC	0	4.36	0	35.068	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	445.9	0	SC	0	4.35	0	35.068	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	446.9	0	SC	0	4.35	0	35.068	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	447.9	0	SC	0	4.34	0	35.068	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	448.9	0	SC	0	4.33	0	35.068	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	449.9	0	SC	0	4.32	0	35.068	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	450.9	0	SC	0	4.32	0	35.068	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	451.9	0	SC	0	4.31	0	35.068	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	452.9	0	SC	0	4.30	0	35.068	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	453.8	0	SC	0	4.30	0	35.069	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	454.8	0	SC	0	4.29	0	35.070	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	455.8	0	SC	0	4.28	0	35.070	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	456.8	0	SC	0	4.28	0	35.070	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	457.8	0	SC	0	4.28	0	35.070	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	458.8	0	SC	0	4.27	0	35.070	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	459.8	0	SC	0	4.27	0	35.070	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	460.8	0	SC	0	4.26	0	35.070	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	461.8	0	SC	0	4.25	0	35.072	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	462.7	0	SC	0	4.25	0	35.071	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	463.7	0	SC	0	4.24	0	35.072	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	464.7	0	SC	0	4.24	0	35.072	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	465.7	0	SC	0	4.24	0	35.072	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	466.7	0	SC	0	4.24	0	35.072	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	467.7	0	SC	0	4.22	0	35.071	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	468.7	0	SC	0	4.21	0	35.072	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	469.7	0	SC	0	4.20	0	35.072	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	470.6	0	SC	0	4.19	0	35.071	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	471.6	0	SC	0	4.19	0	35.072	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	472.6	0	SC	0	4.18	0	35.072	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	473.6	0	SC	0	4.17	0	35.072	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	474.6	0	SC	0	4.17	0	35.072	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	475.6	0	SC	0	4.16	0	35.072	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	476.6	0	SC	0	4.16	0	35.073	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	477.6	0	SC	0	4.16	0	35.073	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	478.5	0	SC	0	4.16	0	35.073	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	479.5	0	SC	0	4.16	0	35.073	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	480.5	0	SC	0	4.15	0	35.073	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	481.5	0	SC	0	4.15	0	35.073	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	482.5	0	SC	0	4.15	0	35.073	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	483.5	0	SC	0	4.13	0	35.073	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	484.5	0	SC	0	4.13	0	35.072	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	485.5	0	SC	0	4.11	0	35.072	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	486.4	0	SC	0	4.11	0	35.072	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	487.4	0	SC	0	4.09	0	35.072	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	488.4	0	SC	0	4.09	0	35.072	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	489.4	0	SC	0	4.09	0	35.072	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	490.4	0	SC	0	4.08	0	35.072	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	491.4	0	SC	0	4.06	0	35.071	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	492.4	0	SC	0	4.05	0	35.070	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	493.4	0	SC	0	4.04	0	35.070	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	494.3	0	SC	0	4.03	0	35.069	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	495.3	0	SC	0	4.01	0	35.068	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	496.3	0	SC	0	4.01	0	35.068	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	497.3	0	SC	0	4.01	0	35.068	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	498.3	0	SC	0	4.01	0	35.067	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	499.3	0	SC	0	4.00	0	35.067	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	500.3	0	SC	0	4.00	0	35.067	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	501.3	0	SC	0	4.00	0	35.067	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	502.2	0	SC	0	3.99	0	35.066	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	503.2	0	SC	0	3.97	0	35.064	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	504.2	0	SC	0	3.95	0	35.063	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	505.2	0	SC	0	3.93	0	35.062	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	506.2	0	SC	0	3.93	0	35.063	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	507.2	0	SC	0	3.93	0	35.065	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	508.2	0	SC	0	3.93	0	35.064	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	509.2	0	SC	0	3.90	0	35.062	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	510.1	0	SC	0	3.87	0	35.060	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	511.1	0	SC	0	3.86	0	35.060	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	512.1	0	SC	0	3.86	0	35.059	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	513.1	0	SC	0	3.85	0	35.059	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	514.1	0	SC	0	3.84	0	35.059	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	515.1	0	SC	0	3.83	0	35.059	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	516.1	0	SC	0	3.82	0	35.058	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	517.1	0	SC	0	3.81	0	35.059	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	518.0	0	SC	0	3.79	0	35.058	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	519.0	0	SC	0	3.78	0	35.058	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	520.0	0	SC	0	3.77	0	35.058	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	521.0	0	SC	0	3.77	0	35.058	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	522.0	0	SC	0	3.77	0	35.058	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	523.0	0	SC	0	3.77	0	35.058	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	524.0	0	SC	0	3.77	0	35.059	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	524.9	0	SC	0	3.77	0	35.059	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	525.9	0	SC	0	3.77	0	35.060	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	526.9	0	SC	0	3.78	0	35.062	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	527.9	0	SC	0	3.78	0	35.063	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	528.9	0	SC	0	3.78	0	35.064	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	529.9	0	SC	0	3.78	0	35.064	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	530.9	0	SC	0	3.77	0	35.064	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	531.9	0	SC	0	3.77	0	35.063	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	532.8	0	SC	0	3.75	0	35.062	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	533.8	0	SC	0	3.74	0	35.062	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	534.8	0	SC	0	3.73	0	35.061	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	535.8	0	SC	0	3.71	0	35.060	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	536.8	0	SC	0	3.70	0	35.059	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	537.8	0	SC	0	3.69	0	35.059	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	538.8	0	SC	0	3.68	0	35.059	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	539.8	0	SC	0	3.68	0	35.059	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	540.7	0	SC	0	3.68	0	35.059	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	541.7	0	SC	0	3.67	0	35.057	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	542.7	0	SC	0	3.65	0	35.057	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	543.7	0	SC	0	3.65	0	35.057	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	544.7	0	SC	0	3.64	0	35.056	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	545.7	0	SC	0	3.64	0	35.056	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	546.7	0	SC	0	3.64	0	35.056	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	547.7	0	SC	0	3.63	0	35.055	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	548.6	0	SC	0	3.63	0	35.055	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	549.6	0	SC	0	3.61	0	35.053	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	550.6	0	SC	0	3.59	0	35.052	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	551.6	0	SC	0	3.59	0	35.052	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	552.6	0	SC	0	3.58	0	35.050	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	553.6	0	SC	0	3.57	0	35.050	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	554.6	0	SC	0	3.56	0	35.049	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	555.6	0	SC	0	3.55	0	35.049	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	556.5	0	SC	0	3.55	0	35.049	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	557.5	0	SC	0	3.53	0	35.048	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	558.5	0	SC	0	3.53	0	35.047	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	559.5	0	SC	0	3.52	0	35.046	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	560.5	0	SC	0	3.51	0	35.045	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	561.5	0	SC	0	3.50	0	35.044	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	562.5	0	SC	0	3.49	0	35.043	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	563.5	0	SC	0	3.47	0	35.040	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	564.4	0	SC	0	3.44	0	35.039	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	565.4	0	SC	0	3.42	0	35.037	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	566.4	0	SC	0	3.39	0	35.035	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	567.4	0	SC	0	3.38	0	35.035	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	568.4	0	SC	0	3.38	0	35.035	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	569.4	0	SC	0	3.37	0	35.035	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	570.4	0	SC	0	3.37	0	35.035	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	571.3	0	SC	0	3.35	0	35.035	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	572.3	0	SC	0	3.33	0	35.035	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	573.3	0	SC	0	3.33	0	35.034	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	574.3	0	SC	0	3.32	0	35.034	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	575.3	0	SC	0	3.32	0	35.033	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	576.3	0	SC	0	3.31	0	35.033	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	577.3	0	SC	0	3.30	0	35.032	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	578.3	0	SC	0	3.28	0	35.030	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	579.2	0	SC	0	3.27	0	35.030	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	580.2	0	SC	0	3.27	0	35.030	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	581.2	0	SC	0	3.26	0	35.030	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	582.2	0	SC	0	3.26	0	35.029	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	583.2	0	SC	0	3.23	0	35.025	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	584.2	0	SC	0	3.19	0	35.019	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	585.2	0	SC	0	3.14	0	35.016	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	586.2	0	SC	0	3.07	0	35.011	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	587.1	0	SC	0	3.04	0	35.012	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	588.1	0	SC	0	3.04	0	35.011	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	589.1	0	SC	0	3.04	0	35.010	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	590.1	0	SC	0	3.04	0	35.010	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	591.1	0	SC	0	3.02	0	35.008	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	592.1	0	SC	0	3.00	0	35.008	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	593.1	0	SC	0	2.99	0	35.007	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	594.1	0	SC	0	2.97	0	35.005	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	595.0	0	SC	0	2.95	0	35.005	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	596.0	0	SC	0	2.94	0	35.004	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	597.0	0	SC	0	2.93	0	35.003	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	598.0	0	SC	0	2.91	0	35.003	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	599.0	0	SC	0	2.92	0	35.003	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	600.0	0	SC	0	2.90	0	35.003	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	601.0	0	SC	0	2.90	0	35.004	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	601.9	0	SC	0	2.90	0	35.004	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	602.9	0	SC	0	2.90	0	35.004	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	603.9	0	SC	0	2.90	0	35.005	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	604.9	0	SC	0	2.89	0	35.004	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	605.9	0	SC	0	2.89	0	35.004	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	606.9	0	SC	0	2.89	0	35.004	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	607.9	0	SC	0	2.89	0	35.004	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	608.9	0	SC	0	2.85	0	35.001	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	609.8	0	SC	0	2.83	0	35.000	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	610.8	0	SC	0	2.81	0	34.998	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	611.8	0	SC	0	2.78	0	34.996	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	612.8	0	SC	0	2.76	0	34.995	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	613.8	0	SC	0	2.75	0	34.995	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	614.8	0	SC	0	2.75	0	34.995	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	615.8	0	SC	0	2.74	0	34.994	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	616.8	0	SC	0	2.73	0	34.994	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	617.7	0	SC	0	2.73	0	34.994	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	618.7	0	SC	0	2.72	0	34.994	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	619.7	0	SC	0	2.72	0	34.993	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	620.7	0	SC	0	2.71	0	34.992	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	621.7	0	SC	0	2.66	0	34.988	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	622.7	0	SC	0	2.61	0	34.985	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	623.7	0	SC	0	2.57	0	34.984	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	624.6	0	SC	0	2.55	0	34.983	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	625.6	0	SC	0	2.54	0	34.983	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	626.6	0	SC	0	2.53	0	34.981	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	627.6	0	SC	0	2.51	0	34.980	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	628.6	0	SC	0	2.46	0	34.975	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	629.6	0	SC	0	2.43	0	34.975	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	630.6	0	SC	0	2.41	0	34.974	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	631.6	0	SC	0	2.40	0	34.973	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	632.5	0	SC	0	2.39	0	34.973	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	633.5	0	SC	0	2.37	0	34.971	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	634.5	0	SC	0	2.33	0	34.970	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	635.5	0	SC	0	2.30	0	34.968	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	636.5	0	SC	0	2.29	0	34.968	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	637.5	0	SC	0	2.28	0	34.966	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	638.5	0	SC	0	2.25	0	34.965	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	639.4	0	SC	0	2.23	0	34.963	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	640.4	0	SC	0	2.19	0	34.961	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	641.4	0	SC	0	2.16	0	34.959	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	642.4	0	SC	0	2.13	0	34.958	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	643.4	0	SC	0	2.11	0	34.958	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	644.4	0	SC	0	2.10	0	34.958	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	645.4	0	SC	0	2.09	0	34.957	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	646.4	0	SC	0	2.04	0	34.954	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	647.3	0	SC	0	2.01	0	34.954	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	648.3	0	SC	0	1.98	0	34.952	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	649.3	0	SC	0	1.97	0	34.952	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	650.3	0	SC	0	1.97	0	34.952	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	651.3	0	SC	0	1.96	0	34.951	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	652.3	0	SC	0	1.94	0	34.949	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	653.3	0	SC	0	1.92	0	34.949	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	654.3	0	SC	0	1.90	0	34.947	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	655.2	0	SC	0	1.89	0	34.946	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	656.2	0	SC	0	1.87	0	34.945	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	657.2	0	SC	0	1.85	0	34.944	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	658.2	0	SC	0	1.83	0	34.944	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	659.2	0	SC	0	1.81	0	34.943	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	660.2	0	SC	0	1.79	0	34.942	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	661.2	0	SC	0	1.76	0	34.941	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	662.1	0	SC	0	1.75	0	34.941	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	663.1	0	SC	0	1.72	0	34.940	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	664.1	0	SC	0	1.70	0	34.939	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	665.1	0	SC	0	1.69	0	34.938	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	666.1	0	SC	0	1.68	0	34.938	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	667.1	0	SC	0	1.68	0	34.938	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	668.1	0	SC	0	1.67	0	34.937	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	669.1	0	SC	0	1.61	0	34.934	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	670.0	0	SC	0	1.58	0	34.933	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	671.0	0	SC	0	1.55	0	34.931	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	672.0	0	SC	0	1.51	0	34.930	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	673.0	0	SC	0	1.49	0	34.929	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	674.0	0	SC	0	1.47	0	34.925	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	675.0	0	SC	0	1.39	0	34.926	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	676.0	0	SC	0	1.38	0	34.926	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	676.9	0	SC	0	1.38	0	34.925	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	677.9	0	SC	0	1.37	0	34.926	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	678.9	0	SC	0	1.36	0	34.926	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	679.9	0	SC	0	1.31	0	34.922	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	680.9	0	SC	0	1.26	0	34.922	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	681.9	0	SC	0	1.25	0	34.922	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	682.9	0	SC	0	1.24	0	34.923	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	683.9	0	SC	0	1.21	0	34.922	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	684.8	0	SC	0	1.20	0	34.922	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	685.8	0	SC	0	1.20	0	34.922	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	686.8	0	SC	0	1.19	0	34.920	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	687.8	0	SC	0	1.17	0	34.921	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	688.8	0	SC	0	1.15	0	34.921	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	689.8	0	SC	0	1.15	0	34.921	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	690.8	0	SC	0	1.15	0	34.921	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	691.7	0	SC	0	1.14	0	34.920	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	692.7	0	SC	0	1.11	0	34.917	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	693.7	0	SC	0	1.08	0	34.918	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	694.7	0	SC	0	1.07	0	34.917	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	695.7	0	SC	0	1.07	0	34.917	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	696.7	0	SC	0	1.06	0	34.917	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	697.7	0	SC	0	1.05	0	34.917	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	698.6	0	SC	0	1.04	0	34.917	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	699.6	0	SC	0	1.04	0	34.918	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	700.6	0	SC	0	1.04	0	34.917	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	701.6	0	SC	0	1.01	0	34.915	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	702.6	0	SC	0	0.99	0	34.917	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	703.6	0	SC	0	0.97	0	34.916	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	704.6	0	SC	0	0.95	0	34.916	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	705.6	0	SC	0	0.94	0	34.915	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	706.5	0	SC	0	0.94	0	34.915	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	707.5	0	SC	0	0.93	0	34.915	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	708.5	0	SC	0	0.92	0	34.914	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	709.5	0	SC	0	0.92	0	34.914	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	710.5	0	SC	0	0.90	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	711.5	0	SC	0	0.90	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	712.5	0	SC	0	0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	713.4	0	SC	0	0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	714.4	0	SC	0	0.86	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	715.4	0	SC	0	0.84	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	716.4	0	SC	0	0.81	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	717.4	0	SC	0	0.77	0	34.907	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	718.4	0	SC	0	0.73	0	34.904	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	719.4	0	SC	0	0.70	0	34.903	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	720.4	0	SC	0	0.68	0	34.901	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	721.3	0	SC	0	0.62	0	34.898	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	722.3	0	SC	0	0.57	0	34.897	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	723.3	0	SC	0	0.56	0	34.897	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	724.3	0	SC	0	0.55	0	34.897	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	725.3	0	SC	0	0.56	0	34.898	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	726.3	0	SC	0	0.57	0	34.901	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	727.3	0	SC	0	0.57	0	34.900	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	728.2	0	SC	0	0.57	0	34.901	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	729.2	0	SC	0	0.57	0	34.901	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	730.2	0	SC	0	0.57	0	34.901	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	731.2	0	SC	0	0.57	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	732.2	0	SC	0	0.57	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	733.2	0	SC	0	0.57	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	734.2	0	SC	0	0.57	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	735.1	0	SC	0	0.57	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	736.1	0	SC	0	0.57	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	737.1	0	SC	0	0.57	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	738.1	0	SC	0	0.57	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	739.1	0	SC	0	0.57	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	740.1	0	SC	0	0.56	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	741.1	0	SC	0	0.55	0	34.903	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	742.1	0	SC	0	0.53	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	743.0	0	SC	0	0.52	0	34.904	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	744.0	0	SC	0	0.49	0	34.903	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	745.0	0	SC	0	0.46	0	34.899	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	746.0	0	SC	0	0.42	0	34.901	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	747.0	0	SC	0	0.41	0	34.900	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	748.0	0	SC	0	0.41	0	34.899	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	749.0	0	SC	0	0.37	0	34.896	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	749.9	0	SC	0	0.36	0	34.897	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	750.9	0	SC	0	0.36	0	34.897	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	751.9	0	SC	0	0.35	0	34.897	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	752.9	0	SC	0	0.34	0	34.897	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	753.9	0	SC	0	0.34	0	34.897	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	754.9	0	SC	0	0.34	0	34.897	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	755.9	0	SC	0	0.33	0	34.897	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	756.8	0	SC	0	0.32	0	34.896	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	757.8	0	SC	0	0.30	0	34.896	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	758.8	0	SC	0	0.28	0	34.896	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	759.8	0	SC	0	0.28	0	34.895	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	760.8	0	SC	0	0.25	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	761.8	0	SC	0	0.23	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	762.8	0	SC	0	0.21	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	763.7	0	SC	0	0.20	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	764.7	0	SC	0	0.19	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	765.7	0	SC	0	0.18	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	766.7	0	SC	0	0.17	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	767.7	0	SC	0	0.17	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	768.7	0	SC	0	0.17	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	769.7	0	SC	0	0.17	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	770.7	0	SC	0	0.17	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	771.6	0	SC	0	0.17	0	34.893	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	772.6	0	SC	0	0.17	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	773.6	0	SC	0	0.16	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	774.6	0	SC	0	0.15	0	34.896	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	775.6	0	SC	0	0.15	0	34.897	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	776.6	0	SC	0	0.15	0	34.897	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	777.6	0	SC	0	0.14	0	34.897	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	778.5	0	SC	0	0.14	0	34.897	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	779.5	0	SC	0	0.13	0	34.896	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	780.5	0	SC	0	0.10	0	34.895	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	781.5	0	SC	0	0.09	0	34.895	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	782.5	0	SC	0	0.08	0	34.895	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	783.5	0	SC	0	0.07	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	784.5	0	SC	0	0.06	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	785.4	0	SC	0	0.06	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	786.4	0	SC	0	0.04	0	34.893	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	787.4	0	SC	0	0.03	0	34.893	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	788.4	0	SC	0	0.03	0	34.893	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	789.4	0	SC	0	0.02	0	34.893	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	790.4	0	SC	0	0.02	0	34.893	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	791.4	0	SC	0	0.02	0	34.893	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	792.3	0	SC	0	0.02	0	34.893	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	793.3	0	SC	0	0.02	0	34.893	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	794.3	0	SC	0	0.01	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	795.3	0	SC	0	0.01	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	796.3	0	SC	0	0.01	0	34.893	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	797.3	0	SC	0	0.00	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	798.3	0	SC	0	0.00	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	799.2	0	SC	0	0.00	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	800.2	0	SC	0	-0.01	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	801.2	0	SC	0	-0.01	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	802.2	0	SC	0	-0.02	0	34.893	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	803.2	0	SC	0	-0.03	0	34.893	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	804.2	0	SC	0	-0.03	0	34.893	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	805.2	0	SC	0	-0.04	0	34.893	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	806.2	0	SC	0	-0.04	0	34.893	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	807.1	0	SC	0	-0.06	0	34.893	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	808.1	0	SC	0	-0.07	0	34.893	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	809.1	0	SC	0	-0.07	0	34.892	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	810.1	0	SC	0	-0.07	0	34.893	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	811.1	0	SC	0	-0.07	0	34.893	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	812.1	0	SC	0	-0.07	0	34.893	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	813.1	0	SC	0	-0.08	0	34.893	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	814.0	0	SC	0	-0.08	0	34.893	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	815.0	0	SC	0	-0.08	0	34.893	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	816.0	0	SC	0	-0.08	0	34.893	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	817.0	0	SC	0	-0.08	0	34.893	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	818.0	0	SC	0	-0.08	0	34.893	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	819.0	0	SC	0	-0.08	0	34.893	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	820.0	0	SC	0	-0.09	0	34.893	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	820.9	0	SC	0	-0.09	0	34.893	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	821.9	0	SC	0	-0.09	0	34.893	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	822.9	0	SC	0	-0.10	0	34.893	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	823.9	0	SC	0	-0.10	0	34.893	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	824.9	0	SC	0	-0.10	0	34.893	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	825.9	0	SC	0	-0.10	0	34.893	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	826.9	0	SC	0	-0.10	0	34.893	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	827.8	0	SC	0	-0.11	0	34.893	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	828.8	0	SC	0	-0.11	0	34.893	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	829.8	0	SC	0	-0.11	0	34.893	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	830.8	0	SC	0	-0.11	0	34.893	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	831.8	0	SC	0	-0.11	0	34.893	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	832.8	0	SC	0	-0.11	0	34.893	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	833.8	0	SC	0	-0.11	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	834.7	0	SC	0	-0.11	0	34.893	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	835.7	0	SC	0	-0.12	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	836.7	0	SC	0	-0.12	0	34.893	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	837.7	0	SC	0	-0.12	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	838.7	0	SC	0	-0.12	0	34.893	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	839.7	0	SC	0	-0.14	0	34.893	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	840.7	0	SC	0	-0.15	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	841.6	0	SC	0	-0.15	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	842.6	0	SC	0	-0.16	0	34.893	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	843.6	0	SC	0	-0.16	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	844.6	0	SC	0	-0.16	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	845.6	0	SC	0	-0.16	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	846.6	0	SC	0	-0.17	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	847.6	0	SC	0	-0.17	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	848.5	0	SC	0	-0.17	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	849.5	0	SC	0	-0.17	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	850.5	0	SC	0	-0.17	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	851.5	0	SC	0	-0.17	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	852.5	0	SC	0	-0.18	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	853.5	0	SC	0	-0.18	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	854.5	0	SC	0	-0.18	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	855.4	0	SC	0	-0.19	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	856.4	0	SC	0	-0.19	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	857.4	0	SC	0	-0.20	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	858.4	0	SC	0	-0.20	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	859.4	0	SC	0	-0.20	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	860.4	0	SC	0	-0.20	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	861.4	0	SC	0	-0.20	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	862.3	0	SC	0	-0.20	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	863.3	0	SC	0	-0.20	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	864.3	0	SC	0	-0.20	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	865.3	0	SC	0	-0.21	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	866.3	0	SC	0	-0.21	0	34.895	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	867.3	0	SC	0	-0.21	0	34.894	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	868.3	0	SC	0	-0.22	0	34.895	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	869.2	0	SC	0	-0.22	0	34.895	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	870.2	0	SC	0	-0.23	0	34.895	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	871.2	0	SC	0	-0.23	0	34.895	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	872.2	0	SC	0	-0.24	0	34.895	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	873.2	0	SC	0	-0.24	0	34.895	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	874.2	0	SC	0	-0.24	0	34.895	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	875.2	0	SC	0	-0.25	0	34.895	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	876.1	0	SC	0	-0.25	0	34.895	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	877.1	0	SC	0	-0.25	0	34.895	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	878.1	0	SC	0	-0.25	0	34.895	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	879.1	0	SC	0	-0.25	0	34.895	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	880.1	0	SC	0	-0.25	0	34.895	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	881.1	0	SC	0	-0.25	0	34.895	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	882.1	0	SC	0	-0.26	0	34.895	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	883.0	0	SC	0	-0.26	0	34.895	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	884.0	0	SC	0	-0.26	0	34.895	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	885.0	0	SC	0	-0.27	0	34.895	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	886.0	0	SC	0	-0.27	0	34.896	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	887.0	0	SC	0	-0.27	0	34.896	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	888.0	0	SC	0	-0.28	0	34.896	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	889.0	0	SC	0	-0.28	0	34.896	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	889.9	0	SC	0	-0.28	0	34.896	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	890.9	0	SC	0	-0.28	0	34.896	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	891.9	0	SC	0	-0.28	0	34.896	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	892.9	0	SC	0	-0.28	0	34.896	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	893.9	0	SC	0	-0.28	0	34.896	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	894.9	0	SC	0	-0.28	0	34.896	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	895.9	0	SC	0	-0.28	0	34.896	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	896.8	0	SC	0	-0.28	0	34.897	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	897.8	0	SC	0	-0.28	0	34.896	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	898.8	0	SC	0	-0.28	0	34.896	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	899.8	0	SC	0	-0.28	0	34.896	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	900.8	0	SC	0	-0.28	0	34.896	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	901.8	0	SC	0	-0.30	0	34.896	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	902.8	0	SC	0	-0.30	0	34.896	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	903.7	0	SC	0	-0.30	0	34.896	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	904.7	0	SC	0	-0.30	0	34.896	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	905.7	0	SC	0	-0.30	0	34.896	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	906.7	0	SC	0	-0.30	0	34.896	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	907.7	0	SC	0	-0.30	0	34.896	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	908.7	0	SC	0	-0.31	0	34.896	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	909.7	0	SC	0	-0.31	0	34.896	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	910.6	0	SC	0	-0.31	0	34.896	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	911.6	0	SC	0	-0.32	0	34.896	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	912.6	0	SC	0	-0.32	0	34.897	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	913.6	0	SC	0	-0.32	0	34.896	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	914.6	0	SC	0	-0.32	0	34.897	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	915.6	0	SC	0	-0.32	0	34.896	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	916.6	0	SC	0	-0.32	0	34.896	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	917.5	0	SC	0	-0.32	0	34.896	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	918.5	0	SC	0	-0.32	0	34.897	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	919.5	0	SC	0	-0.32	0	34.897	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	920.5	0	SC	0	-0.32	0	34.897	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	921.5	0	SC	0	-0.32	0	34.896	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	922.5	0	SC	0	-0.32	0	34.897	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	923.5	0	SC	0	-0.32	0	34.897	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	924.4	0	SC	0	-0.32	0	34.897	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	925.4	0	SC	0	-0.32	0	34.897	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	926.4	0	SC	0	-0.33	0	34.897	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	927.4	0	SC	0	-0.33	0	34.897	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	928.4	0	SC	0	-0.33	0	34.897	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	929.4	0	SC	0	-0.33	0	34.897	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	930.4	0	SC	0	-0.33	0	34.897	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	931.3	0	SC	0	-0.33	0	34.897	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	932.3	0	SC	0	-0.33	0	34.897	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	933.3	0	SC	0	-0.33	0	34.897	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	934.3	0	SC	0	-0.33	0	34.897	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	935.3	0	SC	0	-0.33	0	34.897	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	936.3	0	SC	0	-0.33	0	34.897	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	937.2	0	SC	0	-0.33	0	34.898	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	938.2	0	SC	0	-0.34	0	34.898	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	939.2	0	SC	0	-0.34	0	34.898	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	940.2	0	SC	0	-0.34	0	34.898	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	941.2	0	SC	0	-0.34	0	34.898	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	942.2	0	SC	0	-0.34	0	34.898	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	943.2	0	SC	0	-0.34	0	34.898	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	944.1	0	SC	0	-0.34	0	34.898	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	945.1	0	SC	0	-0.34	0	34.898	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	946.1	0	SC	0	-0.34	0	34.899	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	947.1	0	SC	0	-0.34	0	34.899	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	948.1	0	SC	0	-0.35	0	34.899	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	949.1	0	SC	0	-0.35	0	34.899	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	950.1	0	SC	0	-0.35	0	34.899	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	951.0	0	SC	0	-0.35	0	34.899	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	952.0	0	SC	0	-0.36	0	34.899	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	953.0	0	SC	0	-0.36	0	34.898	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	954.0	0	SC	0	-0.37	0	34.898	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	955.0	0	SC	0	-0.37	0	34.899	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	956.0	0	SC	0	-0.37	0	34.899	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	957.0	0	SC	0	-0.37	0	34.899	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	957.9	0	SC	0	-0.37	0	34.899	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	958.9	0	SC	0	-0.37	0	34.899	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	959.9	0	SC	0	-0.37	0	34.899	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	960.9	0	SC	0	-0.38	0	34.899	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	961.9	0	SC	0	-0.38	0	34.899	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	962.9	0	SC	0	-0.38	0	34.899	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	963.9	0	SC	0	-0.38	0	34.899	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	964.8	0	SC	0	-0.38	0	34.900	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	965.8	0	SC	0	-0.38	0	34.900	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	966.8	0	SC	0	-0.38	0	34.900	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	967.8	0	SC	0	-0.38	0	34.900	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	968.8	0	SC	0	-0.38	0	34.900	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	969.8	0	SC	0	-0.39	0	34.900	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	970.7	0	SC	0	-0.39	0	34.900	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	971.7	0	SC	0	-0.40	0	34.900	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	972.7	0	SC	0	-0.40	0	34.900	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	973.7	0	SC	0	-0.40	0	34.900	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	974.7	0	SC	0	-0.40	0	34.900	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	975.7	0	SC	0	-0.40	0	34.900	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	976.7	0	SC	0	-0.41	0	34.900	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	977.6	0	SC	0	-0.41	0	34.900	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	978.6	0	SC	0	-0.41	0	34.900	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	979.6	0	SC	0	-0.41	0	34.900	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	980.6	0	SC	0	-0.41	0	34.900	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	981.6	0	SC	0	-0.41	0	34.900	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	982.6	0	SC	0	-0.42	0	34.900	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	983.6	0	SC	0	-0.42	0	34.900	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	984.5	0	SC	0	-0.42	0	34.901	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	985.5	0	SC	0	-0.42	0	34.900	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	986.5	0	SC	0	-0.42	0	34.900	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	987.5	0	SC	0	-0.43	0	34.901	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	988.5	0	SC	0	-0.43	0	34.900	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	989.5	0	SC	0	-0.43	0	34.901	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	990.5	0	SC	0	-0.43	0	34.900	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	991.4	0	SC	0	-0.44	0	34.901	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	992.4	0	SC	0	-0.44	0	34.901	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	993.4	0	SC	0	-0.44	0	34.901	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	994.4	0	SC	0	-0.44	0	34.901	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	995.4	0	SC	0	-0.44	0	34.901	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	996.4	0	SC	0	-0.44	0	34.901	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	997.3	0	SC	0	-0.44	0	34.901	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	998.3	0	SC	0	-0.44	0	34.901	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	999.3	0	SC	0	-0.44	0	34.901	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1000.3	0	SC	0	-0.45	0	34.901	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1001.3	0	SC	0	-0.45	0	34.901	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1002.3	0	SC	0	-0.45	0	34.901	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1003.3	0	SC	0	-0.45	0	34.901	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1004.2	0	SC	0	-0.45	0	34.901	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1005.2	0	SC	0	-0.45	0	34.901	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1006.2	0	SC	0	-0.46	0	34.901	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1007.2	0	SC	0	-0.46	0	34.901	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1008.2	0	SC	0	-0.46	0	34.901	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1009.2	0	SC	0	-0.46	0	34.901	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1010.2	0	SC	0	-0.46	0	34.901	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1011.1	0	SC	0	-0.46	0	34.901	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1012.1	0	SC	0	-0.46	0	34.901	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1013.1	0	SC	0	-0.47	0	34.901	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1014.1	0	SC	0	-0.47	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1015.1	0	SC	0	-0.47	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1016.1	0	SC	0	-0.47	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1017.0	0	SC	0	-0.47	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1018.0	0	SC	0	-0.47	0	34.901	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1019.0	0	SC	0	-0.48	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1020.0	0	SC	0	-0.48	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1021.0	0	SC	0	-0.48	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1022.0	0	SC	0	-0.48	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1023.0	0	SC	0	-0.48	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1023.9	0	SC	0	-0.48	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1024.9	0	SC	0	-0.48	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1025.9	0	SC	0	-0.48	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1026.9	0	SC	0	-0.48	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1027.9	0	SC	0	-0.48	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1028.9	0	SC	0	-0.49	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1029.9	0	SC	0	-0.49	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1030.8	0	SC	0	-0.49	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1031.8	0	SC	0	-0.49	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1032.8	0	SC	0	-0.49	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1033.8	0	SC	0	-0.49	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1034.8	0	SC	0	-0.49	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1035.8	0	SC	0	-0.49	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1036.7	0	SC	0	-0.50	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1037.7	0	SC	0	-0.50	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1038.7	0	SC	0	-0.50	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1039.7	0	SC	0	-0.50	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1040.7	0	SC	0	-0.50	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1041.7	0	SC	0	-0.50	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1042.7	0	SC	0	-0.50	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1043.6	0	SC	0	-0.50	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1044.6	0	SC	0	-0.50	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1045.6	0	SC	0	-0.50	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1046.6	0	SC	0	-0.50	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1047.6	0	SC	0	-0.50	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1048.6	0	SC	0	-0.51	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1049.6	0	SC	0	-0.51	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1050.5	0	SC	0	-0.51	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1051.5	0	SC	0	-0.51	0	34.902	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1052.5	0	SC	0	-0.51	0	34.903	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1053.5	0	SC	0	-0.51	0	34.903	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1054.5	0	SC	0	-0.51	0	34.903	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1055.5	0	SC	0	-0.51	0	34.903	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1056.4	0	SC	0	-0.51	0	34.903	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1057.4	0	SC	0	-0.51	0	34.903	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1058.4	0	SC	0	-0.51	0	34.903	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1059.4	0	SC	0	-0.51	0	34.903	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1060.4	0	SC	0	-0.51	0	34.903	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1061.4	0	SC	0	-0.51	0	34.903	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1062.4	0	SC	0	-0.51	0	34.903	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1063.3	0	SC	0	-0.52	0	34.903	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1064.3	0	SC	0	-0.52	0	34.903	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1065.3	0	SC	0	-0.52	0	34.903	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1066.3	0	SC	0	-0.52	0	34.903	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1067.3	0	SC	0	-0.52	0	34.903	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1068.3	0	SC	0	-0.52	0	34.903	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1069.2	0	SC	0	-0.53	0	34.903	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1070.2	0	SC	0	-0.53	0	34.903	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1071.2	0	SC	0	-0.53	0	34.903	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1072.2	0	SC	0	-0.53	0	34.903	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1073.2	0	SC	0	-0.53	0	34.903	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1074.2	0	SC	0	-0.53	0	34.903	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1075.2	0	SC	0	-0.54	0	34.903	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1076.1	0	SC	0	-0.54	0	34.904	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1077.1	0	SC	0	-0.54	0	34.903	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1078.1	0	SC	0	-0.54	0	34.903	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1079.1	0	SC	0	-0.54	0	34.904	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1080.1	0	SC	0	-0.54	0	34.903	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1081.1	0	SC	0	-0.54	0	34.904	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1082.0	0	SC	0	-0.54	0	34.904	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1083.0	0	SC	0	-0.54	0	34.904	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1084.0	0	SC	0	-0.55	0	34.904	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1085.0	0	SC	0	-0.55	0	34.904	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1086.0	0	SC	0	-0.55	0	34.903	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1087.0	0	SC	0	-0.55	0	34.904	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1088.0	0	SC	0	-0.55	0	34.904	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1088.9	0	SC	0	-0.55	0	34.904	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1089.9	0	SC	0	-0.55	0	34.904	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1090.9	0	SC	0	-0.55	0	34.904	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1091.9	0	SC	0	-0.55	0	34.904	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1092.9	0	SC	0	-0.55	0	34.904	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1093.9	0	SC	0	-0.55	0	34.904	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1094.8	0	SC	0	-0.55	0	34.904	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1095.8	0	SC	0	-0.56	0	34.904	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1096.8	0	SC	0	-0.56	0	34.904	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1097.8	0	SC	0	-0.56	0	34.904	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1098.8	0	SC	0	-0.56	0	34.904	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1099.8	0	SC	0	-0.56	0	34.905	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1100.8	0	SC	0	-0.56	0	34.904	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1101.7	0	SC	0	-0.56	0	34.905	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1102.7	0	SC	0	-0.56	0	34.905	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1103.7	0	SC	0	-0.56	0	34.904	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1104.7	0	SC	0	-0.56	0	34.905	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1105.7	0	SC	0	-0.56	0	34.905	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1106.7	0	SC	0	-0.56	0	34.905	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1107.6	0	SC	0	-0.56	0	34.905	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1108.6	0	SC	0	-0.57	0	34.905	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1109.6	0	SC	0	-0.57	0	34.905	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1110.6	0	SC	0	-0.57	0	34.905	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1111.6	0	SC	0	-0.57	0	34.905	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1112.6	0	SC	0	-0.57	0	34.905	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1113.6	0	SC	0	-0.57	0	34.905	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1114.5	0	SC	0	-0.57	0	34.905	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1115.5	0	SC	0	-0.57	0	34.905	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1116.5	0	SC	0	-0.57	0	34.905	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1117.5	0	SC	0	-0.57	0	34.905	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1118.5	0	SC	0	-0.57	0	34.905	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1119.5	0	SC	0	-0.57	0	34.905	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1120.4	0	SC	0	-0.57	0	34.905	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1121.4	0	SC	0	-0.57	0	34.905	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1122.4	0	SC	0	-0.57	0	34.905	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1123.4	0	SC	0	-0.57	0	34.905	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1124.4	0	SC	0	-0.57	0	34.905	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1125.4	0	SC	0	-0.57	0	34.905	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1126.4	0	SC	0	-0.57	0	34.905	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1127.3	0	SC	0	-0.57	0	34.905	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1128.3	0	SC	0	-0.57	0	34.905	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1129.3	0	SC	0	-0.57	0	34.905	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1130.3	0	SC	0	-0.57	0	34.905	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1131.3	0	SC	0	-0.57	0	34.905	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1132.3	0	SC	0	-0.57	0	34.905	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1133.2	0	SC	0	-0.57	0	34.905	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1134.2	0	SC	0	-0.57	0	34.905	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1135.2	0	SC	0	-0.57	0	34.905	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1136.2	0	SC	0	-0.57	0	34.905	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1137.2	0	SC	0	-0.57	0	34.905	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1138.2	0	SC	0	-0.57	0	34.905	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1139.2	0	SC	0	-0.57	0	34.905	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1140.1	0	SC	0	-0.57	0	34.905	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1141.1	0	SC	0	-0.57	0	34.905	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1142.1	0	SC	0	-0.57	0	34.905	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1143.1	0	SC	0	-0.59	0	34.906	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1144.1	0	SC	0	-0.59	0	34.905	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1145.1	0	SC	0	-0.59	0	34.906	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1146.0	0	SC	0	-0.59	0	34.906	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1147.0	0	SC	0	-0.59	0	34.906	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1148.0	0	SC	0	-0.60	0	34.906	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1149.0	0	SC	0	-0.60	0	34.906	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1150.0	0	SC	0	-0.60	0	34.906	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1151.0	0	SC	0	-0.60	0	34.906	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1152.0	0	SC	0	-0.60	0	34.906	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1152.9	0	SC	0	-0.60	0	34.906	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1153.9	0	SC	0	-0.60	0	34.906	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1154.9	0	SC	0	-0.60	0	34.906	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1155.9	0	SC	0	-0.60	0	34.907	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1156.9	0	SC	0	-0.60	0	34.906	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1157.9	0	SC	0	-0.60	0	34.906	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1158.8	0	SC	0	-0.61	0	34.906	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1159.8	0	SC	0	-0.61	0	34.906	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1160.8	0	SC	0	-0.61	0	34.906	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1161.8	0	SC	0	-0.61	0	34.906	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1162.8	0	SC	0	-0.61	0	34.906	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1163.8	0	SC	0	-0.61	0	34.906	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1164.7	0	SC	0	-0.61	0	34.906	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1165.7	0	SC	0	-0.62	0	34.906	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1166.7	0	SC	0	-0.62	0	34.907	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1167.7	0	SC	0	-0.62	0	34.906	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1168.7	0	SC	0	-0.62	0	34.906	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1169.7	0	SC	0	-0.62	0	34.906	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1170.7	0	SC	0	-0.62	0	34.907	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1171.6	0	SC	0	-0.62	0	34.906	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1172.6	0	SC	0	-0.62	0	34.907	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1173.6	0	SC	0	-0.62	0	34.907	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1174.6	0	SC	0	-0.63	0	34.907	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1175.6	0	SC	0	-0.63	0	34.907	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1176.6	0	SC	0	-0.63	0	34.907	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1177.5	0	SC	0	-0.63	0	34.907	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1178.5	0	SC	0	-0.63	0	34.907	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1179.5	0	SC	0	-0.63	0	34.907	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1180.5	0	SC	0	-0.63	0	34.907	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1181.5	0	SC	0	-0.63	0	34.907	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1182.5	0	SC	0	-0.63	0	34.907	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1183.4	0	SC	0	-0.63	0	34.907	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1184.4	0	SC	0	-0.63	0	34.907	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1185.4	0	SC	0	-0.63	0	34.907	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1186.4	0	SC	0	-0.63	0	34.907	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1187.4	0	SC	0	-0.63	0	34.907	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1188.4	0	SC	0	-0.63	0	34.907	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1189.4	0	SC	0	-0.63	0	34.907	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1190.3	0	SC	0	-0.64	0	34.907	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1191.3	0	SC	0	-0.64	0	34.907	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1192.3	0	SC	0	-0.64	0	34.907	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1193.3	0	SC	0	-0.64	0	34.907	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1194.3	0	SC	0	-0.64	0	34.907	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1195.3	0	SC	0	-0.64	0	34.907	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1196.2	0	SC	0	-0.64	0	34.907	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1197.2	0	SC	0	-0.64	0	34.907	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1198.2	0	SC	0	-0.64	0	34.907	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1199.2	0	SC	0	-0.64	0	34.907	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1200.2	0	SC	0	-0.64	0	34.907	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1201.2	0	SC	0	-0.64	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1202.1	0	SC	0	-0.64	0	34.907	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1203.1	0	SC	0	-0.64	0	34.907	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1204.1	0	SC	0	-0.64	0	34.907	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1205.1	0	SC	0	-0.64	0	34.907	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1206.1	0	SC	0	-0.64	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1207.1	0	SC	0	-0.64	0	34.907	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1208.1	0	SC	0	-0.64	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1209.0	0	SC	0	-0.64	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1210.0	0	SC	0	-0.64	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1211.0	0	SC	0	-0.64	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1212.0	0	SC	0	-0.64	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1213.0	0	SC	0	-0.64	0	34.907	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1214.0	0	SC	0	-0.65	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1214.9	0	SC	0	-0.65	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1215.9	0	SC	0	-0.65	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1216.9	0	SC	0	-0.65	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1217.9	0	SC	0	-0.65	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1218.9	0	SC	0	-0.65	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1219.9	0	SC	0	-0.65	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1220.8	0	SC	0	-0.65	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1221.8	0	SC	0	-0.65	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1222.8	0	SC	0	-0.66	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1223.8	0	SC	0	-0.66	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1224.8	0	SC	0	-0.66	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1225.8	0	SC	0	-0.66	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1226.7	0	SC	0	-0.66	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1227.7	0	SC	0	-0.66	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1228.7	0	SC	0	-0.66	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1229.7	0	SC	0	-0.66	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1230.7	0	SC	0	-0.66	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1231.7	0	SC	0	-0.66	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1232.7	0	SC	0	-0.66	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1233.6	0	SC	0	-0.66	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1234.6	0	SC	0	-0.66	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1235.6	0	SC	0	-0.66	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1236.6	0	SC	0	-0.66	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1237.6	0	SC	0	-0.66	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1238.6	0	SC	0	-0.66	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1239.5	0	SC	0	-0.66	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1240.5	0	SC	0	-0.66	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1241.5	0	SC	0	-0.67	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1242.5	0	SC	0	-0.67	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1243.5	0	SC	0	-0.67	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1244.5	0	SC	0	-0.67	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1245.4	0	SC	0	-0.67	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1246.4	0	SC	0	-0.67	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1247.4	0	SC	0	-0.67	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1248.4	0	SC	0	-0.67	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1249.4	0	SC	0	-0.67	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1250.4	0	SC	0	-0.67	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1251.3	0	SC	0	-0.67	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1252.3	0	SC	0	-0.67	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1253.3	0	SC	0	-0.67	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1254.3	0	SC	0	-0.68	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1255.3	0	SC	0	-0.68	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1256.3	0	SC	0	-0.68	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1257.3	0	SC	0	-0.68	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1258.2	0	SC	0	-0.68	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1259.2	0	SC	0	-0.68	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1260.2	0	SC	0	-0.68	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1261.2	0	SC	0	-0.68	0	34.908	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1262.2	0	SC	0	-0.69	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1263.2	0	SC	0	-0.69	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1264.1	0	SC	0	-0.69	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1265.1	0	SC	0	-0.69	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1266.1	0	SC	0	-0.69	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1267.1	0	SC	0	-0.69	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1268.1	0	SC	0	-0.69	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1269.1	0	SC	0	-0.69	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1270.0	0	SC	0	-0.69	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1271.0	0	SC	0	-0.69	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1272.0	0	SC	0	-0.69	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1273.0	0	SC	0	-0.69	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1274.0	0	SC	0	-0.69	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1275.0	0	SC	0	-0.70	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1275.9	0	SC	0	-0.70	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1276.9	0	SC	0	-0.70	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1277.9	0	SC	0	-0.70	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1278.9	0	SC	0	-0.70	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1279.9	0	SC	0	-0.70	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1280.9	0	SC	0	-0.70	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1281.8	0	SC	0	-0.70	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1282.8	0	SC	0	-0.70	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1283.8	0	SC	0	-0.70	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1284.8	0	SC	0	-0.70	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1285.8	0	SC	0	-0.70	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1286.8	0	SC	0	-0.71	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1287.7	0	SC	0	-0.71	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1288.7	0	SC	0	-0.71	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1289.7	0	SC	0	-0.71	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1290.7	0	SC	0	-0.71	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1291.7	0	SC	0	-0.71	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1292.7	0	SC	0	-0.71	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1293.7	0	SC	0	-0.71	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1294.6	0	SC	0	-0.71	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1295.6	0	SC	0	-0.71	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1296.6	0	SC	0	-0.71	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1297.6	0	SC	0	-0.71	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1298.6	0	SC	0	-0.71	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1299.6	0	SC	0	-0.71	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1300.5	0	SC	0	-0.71	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1301.5	0	SC	0	-0.71	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1302.5	0	SC	0	-0.71	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1303.5	0	SC	0	-0.72	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1304.5	0	SC	0	-0.72	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1305.5	0	SC	0	-0.72	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1306.4	0	SC	0	-0.72	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1307.4	0	SC	0	-0.72	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1308.4	0	SC	0	-0.72	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1309.4	0	SC	0	-0.72	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1310.4	0	SC	0	-0.72	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1311.4	0	SC	0	-0.72	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1312.3	0	SC	0	-0.72	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1313.3	0	SC	0	-0.72	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1314.3	0	SC	0	-0.72	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1315.3	0	SC	0	-0.72	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1316.3	0	SC	0	-0.72	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1317.3	0	SC	0	-0.72	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1318.2	0	SC	0	-0.72	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1319.2	0	SC	0	-0.72	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1320.2	0	SC	0	-0.72	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1321.2	0	SC	0	-0.72	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1322.2	0	SC	0	-0.72	0	34.909	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1323.2	0	SC	0	-0.73	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1324.1	0	SC	0	-0.73	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1325.1	0	SC	0	-0.73	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1326.1	0	SC	0	-0.73	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1327.1	0	SC	0	-0.73	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1328.1	0	SC	0	-0.73	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1329.1	0	SC	0	-0.73	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1330.0	0	SC	0	-0.73	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1331.0	0	SC	0	-0.73	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1332.0	0	SC	0	-0.73	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1333.0	0	SC	0	-0.73	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1334.0	0	SC	0	-0.73	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1335.0	0	SC	0	-0.73	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1335.9	0	SC	0	-0.73	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1336.9	0	SC	0	-0.73	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1337.9	0	SC	0	-0.73	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1338.9	0	SC	0	-0.73	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1339.9	0	SC	0	-0.73	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1340.9	0	SC	0	-0.73	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1341.8	0	SC	0	-0.73	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1342.8	0	SC	0	-0.74	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1343.8	0	SC	0	-0.74	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1344.8	0	SC	0	-0.74	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1345.8	0	SC	0	-0.74	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1346.8	0	SC	0	-0.74	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1347.7	0	SC	0	-0.74	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1348.7	0	SC	0	-0.74	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1349.7	0	SC	0	-0.74	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1350.7	0	SC	0	-0.74	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1351.7	0	SC	0	-0.74	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1352.7	0	SC	0	-0.74	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1353.6	0	SC	0	-0.74	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1354.6	0	SC	0	-0.74	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1355.6	0	SC	0	-0.74	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1356.6	0	SC	0	-0.74	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1357.6	0	SC	0	-0.74	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1358.6	0	SC	0	-0.74	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1359.5	0	SC	0	-0.74	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1360.5	0	SC	0	-0.74	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1361.5	0	SC	0	-0.74	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1362.5	0	SC	0	-0.74	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1363.5	0	SC	0	-0.74	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1364.5	0	SC	0	-0.74	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1365.4	0	SC	0	-0.74	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1366.4	0	SC	0	-0.74	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1367.4	0	SC	0	-0.74	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1368.4	0	SC	0	-0.74	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1369.4	0	SC	0	-0.74	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1370.4	0	SC	0	-0.74	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1371.3	0	SC	0	-0.74	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1372.3	0	SC	0	-0.74	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1373.3	0	SC	0	-0.75	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1374.3	0	SC	0	-0.75	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1375.3	0	SC	0	-0.75	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1376.3	0	SC	0	-0.75	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1377.2	0	SC	0	-0.75	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1378.2	0	SC	0	-0.75	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1379.2	0	SC	0	-0.75	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1380.2	0	SC	0	-0.75	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1381.2	0	SC	0	-0.75	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1382.2	0	SC	0	-0.75	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1383.1	0	SC	0	-0.75	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1384.1	0	SC	0	-0.75	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1385.1	0	SC	0	-0.75	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1386.1	0	SC	0	-0.75	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1387.1	0	SC	0	-0.76	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1388.1	0	SC	0	-0.76	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1389.0	0	SC	0	-0.76	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1390.0	0	SC	0	-0.76	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1391.0	0	SC	0	-0.76	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1392.0	0	SC	0	-0.76	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1393.0	0	SC	0	-0.76	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1394.0	0	SC	0	-0.76	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1394.9	0	SC	0	-0.76	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1395.9	0	SC	0	-0.76	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1396.9	0	SC	0	-0.76	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1397.9	0	SC	0	-0.76	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1398.9	0	SC	0	-0.76	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1399.9	0	SC	0	-0.76	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1400.8	0	SC	0	-0.76	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1401.8	0	SC	0	-0.76	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1402.8	0	SC	0	-0.76	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1403.8	0	SC	0	-0.76	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1404.8	0	SC	0	-0.76	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1405.8	0	SC	0	-0.76	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1406.7	0	SC	0	-0.76	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1407.7	0	SC	0	-0.76	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1408.7	0	SC	0	-0.76	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1409.7	0	SC	0	-0.76	0	34.910	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1410.7	0	SC	0	-0.76	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1411.7	0	SC	0	-0.76	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1412.6	0	SC	0	-0.76	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1413.6	0	SC	0	-0.76	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1414.6	0	SC	0	-0.77	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1415.6	0	SC	0	-0.77	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1416.6	0	SC	0	-0.77	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1417.6	0	SC	0	-0.77	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1418.5	0	SC	0	-0.77	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1419.5	0	SC	0	-0.77	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1420.5	0	SC	0	-0.77	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1421.5	0	SC	0	-0.77	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1422.5	0	SC	0	-0.77	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1423.5	0	SC	0	-0.77	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1424.4	0	SC	0	-0.77	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1425.4	0	SC	0	-0.77	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1426.4	0	SC	0	-0.77	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1427.4	0	SC	0	-0.77	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1428.4	0	SC	0	-0.77	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1429.4	0	SC	0	-0.77	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1430.3	0	SC	0	-0.77	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1431.3	0	SC	0	-0.77	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1432.3	0	SC	0	-0.77	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1433.3	0	SC	0	-0.77	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1434.3	0	SC	0	-0.77	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1435.3	0	SC	0	-0.77	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1436.2	0	SC	0	-0.77	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1437.2	0	SC	0	-0.77	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1438.2	0	SC	0	-0.78	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1439.2	0	SC	0	-0.78	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1440.2	0	SC	0	-0.78	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1441.2	0	SC	0	-0.78	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1442.1	0	SC	0	-0.78	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1443.1	0	SC	0	-0.78	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1444.1	0	SC	0	-0.78	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1445.1	0	SC	0	-0.78	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1446.1	0	SC	0	-0.78	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1447.1	0	SC	0	-0.78	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1448.0	0	SC	0	-0.78	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1449.0	0	SC	0	-0.78	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1450.0	0	SC	0	-0.78	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1451.0	0	SC	0	-0.78	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1452.0	0	SC	0	-0.78	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1452.9	0	SC	0	-0.78	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1453.9	0	SC	0	-0.78	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1454.9	0	SC	0	-0.78	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1455.9	0	SC	0	-0.78	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1456.9	0	SC	0	-0.78	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1457.9	0	SC	0	-0.79	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1458.8	0	SC	0	-0.79	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1459.8	0	SC	0	-0.79	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1460.8	0	SC	0	-0.79	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1461.8	0	SC	0	-0.79	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1462.8	0	SC	0	-0.79	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1463.8	0	SC	0	-0.79	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1464.7	0	SC	0	-0.79	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1465.7	0	SC	0	-0.79	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1466.7	0	SC	0	-0.79	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1467.7	0	SC	0	-0.79	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1468.7	0	SC	0	-0.79	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1469.7	0	SC	0	-0.79	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1470.6	0	SC	0	-0.79	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1471.6	0	SC	0	-0.79	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1472.6	0	SC	0	-0.79	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1473.6	0	SC	0	-0.79	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1474.6	0	SC	0	-0.79	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1475.6	0	SC	0	-0.79	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1476.5	0	SC	0	-0.79	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1477.5	0	SC	0	-0.79	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1478.5	0	SC	0	-0.79	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1479.5	0	SC	0	-0.79	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1480.5	0	SC	0	-0.79	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1481.5	0	SC	0	-0.79	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1482.4	0	SC	0	-0.79	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1483.4	0	SC	0	-0.79	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1484.4	0	SC	0	-0.79	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1485.4	0	SC	0	-0.79	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1486.4	0	SC	0	-0.79	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1487.3	0	SC	0	-0.79	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1488.3	0	SC	0	-0.79	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1489.3	0	SC	0	-0.79	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1490.3	0	SC	0	-0.79	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1491.3	0	SC	0	-0.79	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1492.3	0	SC	0	-0.79	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1493.2	0	SC	0	-0.79	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1494.2	0	SC	0	-0.79	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1495.2	0	SC	0	-0.79	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1496.2	0	SC	0	-0.79	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1497.2	0	SC	0	-0.79	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1498.2	0	SC	0	-0.79	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1499.1	0	SC	0	-0.79	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1500.1	0	SC	0	-0.79	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1501.1	0	SC	0	-0.79	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1502.1	0	SC	0	-0.79	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1503.1	0	SC	0	-0.79	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1504.1	0	SC	0	-0.79	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1505.0	0	SC	0	-0.79	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1506.0	0	SC	0	-0.80	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1507.0	0	SC	0	-0.80	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1508.0	0	SC	0	-0.80	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1509.0	0	SC	0	-0.80	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1510.0	0	SC	0	-0.80	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1510.9	0	SC	0	-0.80	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1511.9	0	SC	0	-0.80	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1512.9	0	SC	0	-0.80	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1513.9	0	SC	0	-0.80	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1514.9	0	SC	0	-0.80	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1515.8	0	SC	0	-0.80	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1516.8	0	SC	0	-0.80	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1517.8	0	SC	0	-0.80	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1518.8	0	SC	0	-0.80	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1519.8	0	SC	0	-0.80	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1520.8	0	SC	0	-0.80	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1521.7	0	SC	0	-0.80	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1522.7	0	SC	0	-0.80	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1523.7	0	SC	0	-0.80	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1524.7	0	SC	0	-0.80	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1525.7	0	SC	0	-0.80	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1526.7	0	SC	0	-0.80	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1527.6	0	SC	0	-0.80	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1528.6	0	SC	0	-0.80	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1529.6	0	SC	0	-0.80	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1530.6	0	SC	0	-0.80	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1531.6	0	SC	0	-0.80	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1532.6	0	SC	0	-0.80	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1533.5	0	SC	0	-0.80	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1534.5	0	SC	0	-0.81	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1535.5	0	SC	0	-0.81	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1536.5	0	SC	0	-0.81	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1537.5	0	SC	0	-0.81	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1538.4	0	SC	0	-0.81	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1539.4	0	SC	0	-0.81	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1540.4	0	SC	0	-0.81	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1541.4	0	SC	0	-0.81	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1542.4	0	SC	0	-0.81	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1543.4	0	SC	0	-0.81	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1544.3	0	SC	0	-0.81	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1545.3	0	SC	0	-0.81	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1546.3	0	SC	0	-0.81	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1547.3	0	SC	0	-0.81	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1548.3	0	SC	0	-0.81	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1549.3	0	SC	0	-0.81	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1550.2	0	SC	0	-0.81	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1551.2	0	SC	0	-0.81	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1552.2	0	SC	0	-0.81	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1553.2	0	SC	0	-0.81	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1554.2	0	SC	0	-0.81	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1555.2	0	SC	0	-0.81	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1556.1	0	SC	0	-0.81	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1557.1	0	SC	0	-0.81	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1558.1	0	SC	0	-0.81	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1559.1	0	SC	0	-0.81	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1560.1	0	SC	0	-0.81	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1561.0	0	SC	0	-0.81	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1562.0	0	SC	0	-0.81	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1563.0	0	SC	0	-0.81	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1564.0	0	SC	0	-0.81	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1565.0	0	SC	0	-0.81	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1566.0	0	SC	0	-0.81	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1566.9	0	SC	0	-0.81	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1567.9	0	SC	0	-0.82	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1568.9	0	SC	0	-0.82	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1569.9	0	SC	0	-0.82	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1570.9	0	SC	0	-0.82	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1571.9	0	SC	0	-0.82	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1572.8	0	SC	0	-0.82	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1573.8	0	SC	0	-0.82	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1574.8	0	SC	0	-0.82	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1575.8	0	SC	0	-0.82	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1576.8	0	SC	0	-0.82	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1577.7	0	SC	0	-0.82	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1578.7	0	SC	0	-0.82	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1579.7	0	SC	0	-0.82	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1580.7	0	SC	0	-0.82	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1581.7	0	SC	0	-0.82	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1582.7	0	SC	0	-0.82	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1583.6	0	SC	0	-0.82	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1584.6	0	SC	0	-0.82	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1585.6	0	SC	0	-0.82	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1586.6	0	SC	0	-0.82	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1587.6	0	SC	0	-0.82	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1588.6	0	SC	0	-0.82	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1589.5	0	SC	0	-0.82	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1590.5	0	SC	0	-0.82	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1591.5	0	SC	0	-0.82	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1592.5	0	SC	0	-0.82	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1593.5	0	SC	0	-0.82	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1594.4	0	SC	0	-0.82	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1595.4	0	SC	0	-0.82	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1596.4	0	SC	0	-0.82	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1597.4	0	SC	0	-0.82	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1598.4	0	SC	0	-0.83	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1599.4	0	SC	0	-0.83	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1600.3	0	SC	0	-0.83	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1601.3	0	SC	0	-0.83	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1602.3	0	SC	0	-0.83	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1603.3	0	SC	0	-0.83	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1604.3	0	SC	0	-0.83	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1605.3	0	SC	0	-0.83	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1606.2	0	SC	0	-0.83	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1607.2	0	SC	0	-0.83	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1608.2	0	SC	0	-0.83	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1609.2	0	SC	0	-0.83	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1610.2	0	SC	0	-0.83	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1611.1	0	SC	0	-0.83	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1612.1	0	SC	0	-0.83	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1613.1	0	SC	0	-0.83	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1614.1	0	SC	0	-0.83	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1615.1	0	SC	0	-0.83	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1616.1	0	SC	0	-0.83	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1617.0	0	SC	0	-0.83	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1618.0	0	SC	0	-0.83	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1619.0	0	SC	0	-0.83	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1620.0	0	SC	0	-0.83	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1621.0	0	SC	0	-0.83	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1621.9	0	SC	0	-0.83	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1622.9	0	SC	0	-0.83	0	34.911	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1623.9	0	SC	0	-0.83	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1624.9	0	SC	0	-0.83	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1625.9	0	SC	0	-0.83	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1626.9	0	SC	0	-0.83	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1627.8	0	SC	0	-0.83	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1628.8	0	SC	0	-0.83	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1629.8	0	SC	0	-0.83	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1630.8	0	SC	0	-0.83	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1631.8	0	SC	0	-0.83	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1632.8	0	SC	0	-0.83	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1633.7	0	SC	0	-0.83	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1634.7	0	SC	0	-0.84	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1635.7	0	SC	0	-0.84	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1636.7	0	SC	0	-0.84	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1637.7	0	SC	0	-0.84	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1638.6	0	SC	0	-0.84	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1639.6	0	SC	0	-0.84	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1640.6	0	SC	0	-0.84	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1641.6	0	SC	0	-0.84	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1642.6	0	SC	0	-0.84	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1643.6	0	SC	0	-0.84	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1644.5	0	SC	0	-0.84	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1645.5	0	SC	0	-0.84	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1646.5	0	SC	0	-0.84	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1647.5	0	SC	0	-0.84	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1648.5	0	SC	0	-0.84	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1649.4	0	SC	0	-0.84	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1650.4	0	SC	0	-0.84	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1651.4	0	SC	0	-0.84	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1652.4	0	SC	0	-0.84	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1653.4	0	SC	0	-0.84	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1654.4	0	SC	0	-0.84	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1655.3	0	SC	0	-0.84	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1656.3	0	SC	0	-0.84	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1657.3	0	SC	0	-0.84	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1658.3	0	SC	0	-0.84	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1659.3	0	SC	0	-0.84	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1660.2	0	SC	0	-0.84	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1661.2	0	SC	0	-0.84	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1662.2	0	SC	0	-0.84	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1663.2	0	SC	0	-0.84	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1664.2	0	SC	0	-0.84	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1665.2	0	SC	0	-0.84	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1666.1	0	SC	0	-0.84	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1667.1	0	SC	0	-0.84	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1668.1	0	SC	0	-0.84	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1669.1	0	SC	0	-0.84	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1670.1	0	SC	0	-0.84	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1671.1	0	SC	0	-0.84	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1672.0	0	SC	0	-0.84	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1673.0	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1674.0	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1675.0	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1676.0	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1676.9	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1677.9	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1678.9	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1679.9	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1680.9	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1681.9	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1682.8	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1683.8	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1684.8	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1685.8	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1686.8	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1687.7	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1688.7	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1689.7	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1690.7	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1691.7	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1692.7	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1693.6	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1694.6	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1695.6	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1696.6	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1697.6	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1698.5	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1699.5	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1700.5	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1701.5	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1702.5	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1703.5	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1704.4	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1705.4	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1706.4	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1707.4	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1708.4	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1709.3	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1710.3	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1711.3	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1712.3	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1713.3	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1714.3	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1715.2	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1716.2	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1717.2	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1718.2	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1719.2	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1720.1	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1721.1	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1722.1	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1723.1	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1724.1	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1725.1	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1726.0	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1727.0	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1728.0	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1729.0	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1730.0	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1730.9	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1731.9	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1732.9	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1733.9	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1734.9	0	SC	0	-0.85	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1735.8	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1736.8	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1737.8	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1738.8	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1739.8	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1740.8	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1741.7	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1742.7	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1743.7	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1744.7	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1745.7	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1746.6	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1747.6	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1748.6	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1749.6	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1750.6	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1751.6	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1752.5	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1753.5	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1754.5	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1755.5	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1756.5	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1757.4	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1758.4	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1759.4	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1760.4	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1761.4	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1762.4	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1763.3	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1764.3	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1765.3	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1766.3	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1767.3	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1768.2	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1769.2	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1770.2	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1771.2	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1772.2	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1773.1	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1774.1	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1775.1	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1776.1	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1777.1	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1778.1	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1779.0	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1780.0	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1781.0	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1782.0	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1783.0	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1783.9	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1784.9	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1785.9	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1786.9	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1787.9	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1788.9	0	SC	0	-0.86	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1789.8	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1790.8	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1791.8	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1792.8	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1793.8	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1794.7	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1795.7	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1796.7	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1797.7	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1798.7	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1799.6	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1800.6	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1801.6	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1802.6	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1803.6	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1804.6	0	SC	0	-0.86	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1805.5	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1806.5	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1807.5	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1808.5	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1809.5	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1810.4	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1811.4	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1812.4	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1813.4	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1814.4	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1815.3	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1816.3	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1817.3	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1818.3	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1819.3	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1820.3	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1821.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1822.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1823.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1824.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1825.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1826.1	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1827.1	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1828.1	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1829.1	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1830.1	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1831.0	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1832.0	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1833.0	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1834.0	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1835.0	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1836.0	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1836.9	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1837.9	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1838.9	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1839.9	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1840.9	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1841.8	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1842.8	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1843.8	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1844.8	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1845.8	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1846.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1847.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1848.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1849.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1850.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1851.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1852.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1853.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1854.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1855.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1856.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1857.5	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1858.5	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1859.5	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1860.5	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1861.5	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1862.4	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1863.4	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1864.4	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1865.4	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1866.4	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1867.3	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1868.3	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1869.3	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1870.3	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1871.3	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1872.3	0	SC	0	-0.87	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1873.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1874.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1875.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1876.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1877.2	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1878.1	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1879.1	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1880.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1881.1	0	SC	0	-0.87	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1882.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1883.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1884.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1885.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1886.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1887.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1887.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1888.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1889.9	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1890.9	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1891.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1892.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1893.8	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1894.8	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1895.8	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1896.8	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1897.8	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1898.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1899.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1900.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1901.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1902.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1903.6	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1904.6	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1905.6	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1906.6	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1907.6	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1908.5	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1909.5	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1910.5	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1911.5	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1912.5	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1913.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1914.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1915.4	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1916.4	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1917.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1918.4	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1919.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1920.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1921.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1922.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1923.3	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1924.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1925.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1926.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1927.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1928.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1929.1	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1930.1	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1931.1	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1932.1	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1933.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1934.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1935.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1936.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1937.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1938.0	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1938.9	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1939.9	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1940.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1941.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1942.9	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1943.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1944.8	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1945.8	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1946.8	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1947.8	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1948.8	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1949.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1950.7	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1951.7	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1952.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1953.7	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1954.6	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1955.6	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1956.6	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1957.6	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1958.6	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1959.5	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1960.5	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1961.5	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1962.5	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1963.5	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1964.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1965.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1966.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1967.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1968.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1969.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1970.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1971.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1972.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1973.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1974.3	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1975.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1976.2	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1977.2	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1978.2	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1979.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1980.1	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1981.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1982.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1983.1	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1984.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1985.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1986.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1987.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1988.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1989.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1989.9	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1990.9	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1991.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1992.9	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1993.9	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1994.8	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1995.8	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1996.8	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1997.8	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1998.8	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	1999.7	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2000.7	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2001.7	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2002.7	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2003.7	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2004.6	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2005.6	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2006.6	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2007.6	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2008.6	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2009.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2010.5	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2011.5	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2012.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2013.5	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2014.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2015.4	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2016.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2017.4	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2018.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2019.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2020.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2021.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2022.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2023.3	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2024.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2025.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2026.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2027.2	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2028.2	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2029.2	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2030.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2031.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2032.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2033.1	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2034.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2035.0	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2036.0	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2037.0	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2038.0	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2039.0	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2039.9	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2040.9	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2041.9	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2042.9	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2043.9	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2044.8	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2045.8	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2046.8	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2047.8	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2048.8	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2049.7	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2050.7	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2051.7	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2052.7	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2053.7	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2054.6	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2055.6	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2056.6	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2057.6	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2058.6	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2059.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2060.5	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2061.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2062.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2063.5	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2064.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2065.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2066.4	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2067.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2068.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2069.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2070.3	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2071.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2072.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2073.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2074.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2075.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2076.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2077.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2078.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2079.1	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2080.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2081.1	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2082.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2083.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2084.0	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2085.0	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2086.0	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2087.0	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2088.0	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2088.9	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2089.9	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2090.9	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2091.9	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2092.9	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2093.8	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2094.8	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2095.8	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2096.8	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2097.8	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2098.7	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2099.7	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2100.7	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2101.7	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2102.7	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2103.6	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2104.6	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2105.6	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2106.6	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2107.6	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2108.5	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2109.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2110.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2111.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2112.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2113.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2114.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2115.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2116.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2117.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2118.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2119.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2120.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2121.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2122.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2123.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2124.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2125.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2126.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2127.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2128.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2129.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2130.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2131.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2132.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2133.0	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2134.0	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2135.0	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2136.0	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2137.0	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2137.9	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2138.9	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2139.9	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2140.9	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2141.9	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2142.8	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2143.8	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2144.8	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2145.8	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2146.8	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2147.7	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2148.7	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2149.7	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2150.7	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2151.7	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2152.6	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2153.6	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2154.6	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2155.6	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2156.6	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2157.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2158.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2159.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2160.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2161.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2162.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2163.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2164.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2165.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2166.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2167.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2168.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2169.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2170.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2171.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2172.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2173.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2174.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2175.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2176.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2177.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2178.1	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2179.1	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2180.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2181.0	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2182.0	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2183.0	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2184.0	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2185.0	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2185.9	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2186.9	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2187.9	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2188.9	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2189.9	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2190.8	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2191.8	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2192.8	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2193.8	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2194.8	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2195.7	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2196.7	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2197.7	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2198.7	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2199.7	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2200.6	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2201.6	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2202.6	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2203.6	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2204.6	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2205.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2206.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2207.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2208.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2209.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2210.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2211.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2212.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2213.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2214.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2215.3	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2216.3	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2217.3	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2218.3	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2219.2	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2220.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2221.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2222.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2223.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2224.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2225.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2226.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2227.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2228.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2229.0	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2230.0	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2231.0	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2232.0	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2233.0	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2233.9	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2234.9	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2235.9	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2236.9	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2237.8	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2238.8	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2239.8	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2240.8	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2241.8	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2242.7	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2243.7	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2244.7	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2245.7	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2246.7	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2247.6	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2248.6	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2249.6	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2250.6	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2251.6	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2252.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2253.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2254.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2255.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2256.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2257.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2258.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2259.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2260.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2261.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2262.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2263.3	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2264.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2265.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2266.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2267.2	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2268.2	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2269.2	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2270.2	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2271.1	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2272.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2273.1	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2274.1	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2275.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2276.0	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2277.0	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2278.0	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2279.0	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2280.0	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2280.9	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2281.9	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2282.9	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2283.9	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2284.9	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2285.8	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2286.8	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2287.8	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2288.8	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2289.7	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2290.7	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2291.7	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2292.7	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2293.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2294.6	0	SC	0	-0.88	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2295.6	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2296.6	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2297.6	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2298.6	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2299.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2300.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2301.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2302.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2303.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2304.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2305.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2306.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2307.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2308.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2309.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2310.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2311.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2312.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2313.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2314.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2315.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2316.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2317.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2318.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2319.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2320.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2321.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2322.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2323.0	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2324.0	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2325.0	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2326.0	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2326.9	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2327.9	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2328.9	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2329.9	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2330.9	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2331.8	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2332.8	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2333.8	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2334.8	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2335.8	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2336.7	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2337.7	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2338.7	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2339.7	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2340.7	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2341.6	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2342.6	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2343.6	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2344.6	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2345.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2346.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2347.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2348.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2349.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2350.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2351.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2352.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2353.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2354.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2355.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2356.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2357.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2358.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2359.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2360.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2361.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2362.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2363.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2364.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2365.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2366.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2367.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2368.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2369.0	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2370.0	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2371.0	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2372.0	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2373.0	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2373.9	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2374.9	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2375.9	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2376.9	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2377.8	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2378.8	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2379.8	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2380.8	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2381.8	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2382.7	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2383.7	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2384.7	0	SC	0	-0.89	0	34.912	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2385.7	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2386.7	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2387.6	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2388.6	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2389.6	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2390.6	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2391.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2392.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2393.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2394.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2395.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2396.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2397.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2398.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2399.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2400.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2401.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2402.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2403.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2404.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2405.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2406.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2407.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2408.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2409.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2410.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2411.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2412.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2413.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2414.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2415.0	0	SC	0	-0.88	0	34.913	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2416.0	0	SC	0	-0.88	0
@5594__19971247	001	C	06/24/1997	17:09	15.0000	70.0000	0	2417.0	0	SC	0	-0.87	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	0.0	0	SC	0	8.59	0	34.629	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1.0	0	SC	0	8.59	0	34.630	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2.0	0	SC	0	8.59	0	34.629	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	3.0	0	SC	0	8.60	0	34.634	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	4.0	0	SC	0	8.60	0	34.633	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	4.9	0	SC	0	8.60	0	34.636	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	5.9	0	SC	0	8.60	0	34.637	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	6.9	0	SC	0	8.60	0	34.636	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	7.9	0	SC	0	8.60	0	34.636	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	8.9	0	SC	0	8.60	0	34.635	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	9.9	0	SC	0	8.60	0	34.635	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	10.9	0	SC	0	8.61	0	34.640	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	11.9	0	SC	0	8.62	0	34.646	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	12.9	0	SC	0	8.63	0	34.659	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	13.9	0	SC	0	8.64	0	34.670	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	14.8	0	SC	0	8.64	0	34.674	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	15.8	0	SC	0	8.65	0	34.679	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	16.8	0	SC	0	8.66	0	34.698	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	17.8	0	SC	0	8.67	0	34.708	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	18.8	0	SC	0	8.67	0	34.718	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	19.8	0	SC	0	8.57	0	34.731	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	20.8	0	SC	0	7.78	0	34.824	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	21.8	0	SC	0	7.40	0	34.956	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	22.8	0	SC	0	7.41	0	34.981	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	23.8	0	SC	0	7.46	0	35.024	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	24.7	0	SC	0	7.35	0	35.020	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	25.7	0	SC	0	7.21	0	35.024	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	26.7	0	SC	0	7.13	0	35.023	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	27.7	0	SC	0	7.06	0	35.038	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	28.7	0	SC	0	7.04	0	35.049	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	29.7	0	SC	0	7.03	0	35.051	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	30.7	0	SC	0	7.03	0	35.054	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	31.7	0	SC	0	7.04	0	35.066	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	32.7	0	SC	0	7.05	0	35.072	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	33.7	0	SC	0	7.06	0	35.079	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	34.6	0	SC	0	7.07	0	35.084	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	35.6	0	SC	0	7.07	0	35.086	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	36.6	0	SC	0	7.07	0	35.088	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	37.6	0	SC	0	7.08	0	35.092	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	38.6	0	SC	0	7.09	0	35.095	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	39.6	0	SC	0	7.09	0	35.097	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	40.6	0	SC	0	7.09	0	35.098	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	41.6	0	SC	0	7.09	0	35.099	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	42.6	0	SC	0	7.08	0	35.101	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	43.5	0	SC	0	7.05	0	35.098	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	44.5	0	SC	0	7.00	0	35.093	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	45.5	0	SC	0	6.98	0	35.093	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	46.5	0	SC	0	6.98	0	35.093	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	47.5	0	SC	0	6.97	0	35.093	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	48.5	0	SC	0	6.95	0	35.092	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	49.5	0	SC	0	6.94	0	35.091	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	50.5	0	SC	0	6.94	0	35.091	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	51.5	0	SC	0	6.93	0	35.089	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	52.5	0	SC	0	6.92	0	35.089	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	53.4	0	SC	0	6.92	0	35.089	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	54.4	0	SC	0	6.91	0	35.089	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	55.4	0	SC	0	6.91	0	35.092	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	56.4	0	SC	0	6.91	0	35.093	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	57.4	0	SC	0	6.89	0	35.096	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	58.4	0	SC	0	6.89	0	35.097	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	59.4	0	SC	0	6.88	0	35.096	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	60.4	0	SC	0	6.88	0	35.097	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	61.4	0	SC	0	6.87	0	35.096	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	62.4	0	SC	0	6.87	0	35.096	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	63.3	0	SC	0	6.86	0	35.096	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	64.3	0	SC	0	6.86	0	35.095	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	65.3	0	SC	0	6.85	0	35.095	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	66.3	0	SC	0	6.85	0	35.095	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	67.3	0	SC	0	6.84	0	35.095	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	68.3	0	SC	0	6.84	0	35.095	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	69.3	0	SC	0	6.83	0	35.094	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	70.3	0	SC	0	6.83	0	35.096	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	71.3	0	SC	0	6.83	0	35.097	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	72.2	0	SC	0	6.83	0	35.098	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	73.2	0	SC	0	6.82	0	35.099	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	74.2	0	SC	0	6.82	0	35.098	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	75.2	0	SC	0	6.81	0	35.098	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	76.2	0	SC	0	6.81	0	35.098	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	77.2	0	SC	0	6.81	0	35.098	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	78.2	0	SC	0	6.80	0	35.098	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	79.2	0	SC	0	6.81	0	35.099	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	80.2	0	SC	0	6.81	0	35.101	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	81.2	0	SC	0	6.81	0	35.101	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	82.1	0	SC	0	6.82	0	35.103	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	83.1	0	SC	0	6.82	0	35.104	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	84.1	0	SC	0	6.83	0	35.105	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	85.1	0	SC	0	6.83	0	35.106	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	86.1	0	SC	0	6.82	0	35.107	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	87.1	0	SC	0	6.82	0	35.107	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	88.1	0	SC	0	6.82	0	35.107	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	89.1	0	SC	0	6.81	0	35.108	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	90.1	0	SC	0	6.81	0	35.108	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	91.0	0	SC	0	6.80	0	35.108	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	92.0	0	SC	0	6.80	0	35.107	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	93.0	0	SC	0	6.79	0	35.107	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	94.0	0	SC	0	6.79	0	35.107	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	95.0	0	SC	0	6.78	0	35.106	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	96.0	0	SC	0	6.77	0	35.105	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	97.0	0	SC	0	6.77	0	35.107	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	98.0	0	SC	0	6.78	0	35.110	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	99.0	0	SC	0	6.78	0	35.110	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	100.0	0	SC	0	6.78	0	35.111	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	100.9	0	SC	0	6.78	0	35.110	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	101.9	0	SC	0	6.78	0	35.111	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	102.9	0	SC	0	6.78	0	35.111	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	103.9	0	SC	0	6.78	0	35.111	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	104.9	0	SC	0	6.78	0	35.112	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	105.9	0	SC	0	6.78	0	35.113	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	106.9	0	SC	0	6.78	0	35.113	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	107.9	0	SC	0	6.78	0	35.114	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	108.9	0	SC	0	6.77	0	35.113	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	109.8	0	SC	0	6.76	0	35.113	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	110.8	0	SC	0	6.75	0	35.113	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	111.8	0	SC	0	6.75	0	35.113	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	112.8	0	SC	0	6.74	0	35.114	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	113.8	0	SC	0	6.73	0	35.114	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	114.8	0	SC	0	6.73	0	35.114	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	115.8	0	SC	0	6.72	0	35.113	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	116.8	0	SC	0	6.72	0	35.114	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	117.8	0	SC	0	6.72	0	35.113	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	118.8	0	SC	0	6.72	0	35.113	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	119.7	0	SC	0	6.71	0	35.112	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	120.7	0	SC	0	6.69	0	35.112	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	121.7	0	SC	0	6.69	0	35.113	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	122.7	0	SC	0	6.70	0	35.115	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	123.7	0	SC	0	6.70	0	35.117	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	124.7	0	SC	0	6.71	0	35.119	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	125.7	0	SC	0	6.72	0	35.121	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	126.7	0	SC	0	6.72	0	35.121	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	127.7	0	SC	0	6.72	0	35.122	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	128.6	0	SC	0	6.72	0	35.122	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	129.6	0	SC	0	6.71	0	35.122	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	130.6	0	SC	0	6.71	0	35.123	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	131.6	0	SC	0	6.72	0	35.125	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	132.6	0	SC	0	6.72	0	35.126	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	133.6	0	SC	0	6.72	0	35.126	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	134.6	0	SC	0	6.71	0	35.126	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	135.6	0	SC	0	6.71	0	35.127	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	136.6	0	SC	0	6.70	0	35.127	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	137.5	0	SC	0	6.70	0	35.127	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	138.5	0	SC	0	6.69	0	35.125	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	139.5	0	SC	0	6.68	0	35.123	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	140.5	0	SC	0	6.68	0	35.123	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	141.5	0	SC	0	6.68	0	35.124	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	142.5	0	SC	0	6.68	0	35.125	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	143.5	0	SC	0	6.68	0	35.126	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	144.5	0	SC	0	6.68	0	35.126	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	145.5	0	SC	0	6.68	0	35.125	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	146.4	0	SC	0	6.67	0	35.125	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	147.4	0	SC	0	6.67	0	35.125	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	148.4	0	SC	0	6.67	0	35.125	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	149.4	0	SC	0	6.67	0	35.126	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	150.4	0	SC	0	6.67	0	35.127	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	151.4	0	SC	0	6.67	0	35.128	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	152.4	0	SC	0	6.67	0	35.128	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	153.4	0	SC	0	6.67	0	35.129	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	154.4	0	SC	0	6.67	0	35.130	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	155.4	0	SC	0	6.67	0	35.129	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	156.3	0	SC	0	6.67	0	35.129	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	157.3	0	SC	0	6.66	0	35.128	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	158.3	0	SC	0	6.66	0	35.127	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	159.3	0	SC	0	6.65	0	35.125	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	160.3	0	SC	0	6.63	0	35.123	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	161.3	0	SC	0	6.62	0	35.122	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	162.3	0	SC	0	6.62	0	35.121	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	163.3	0	SC	0	6.62	0	35.121	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	164.3	0	SC	0	6.62	0	35.121	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	165.2	0	SC	0	6.62	0	35.121	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	166.2	0	SC	0	6.62	0	35.121	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	167.2	0	SC	0	6.61	0	35.120	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	168.2	0	SC	0	6.60	0	35.119	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	169.2	0	SC	0	6.60	0	35.118	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	170.2	0	SC	0	6.60	0	35.118	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	171.2	0	SC	0	6.59	0	35.118	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	172.2	0	SC	0	6.60	0	35.123	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	173.2	0	SC	0	6.61	0	35.126	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	174.1	0	SC	0	6.61	0	35.126	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	175.1	0	SC	0	6.61	0	35.127	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	176.1	0	SC	0	6.62	0	35.128	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	177.1	0	SC	0	6.62	0	35.129	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	178.1	0	SC	0	6.62	0	35.129	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	179.1	0	SC	0	6.61	0	35.129	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	180.1	0	SC	0	6.61	0	35.129	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	181.1	0	SC	0	6.61	0	35.129	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	182.1	0	SC	0	6.61	0	35.129	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	183.0	0	SC	0	6.61	0	35.129	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	184.0	0	SC	0	6.60	0	35.128	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	185.0	0	SC	0	6.60	0	35.127	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	186.0	0	SC	0	6.59	0	35.127	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	187.0	0	SC	0	6.59	0	35.128	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	188.0	0	SC	0	6.58	0	35.128	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	189.0	0	SC	0	6.58	0	35.128	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	190.0	0	SC	0	6.58	0	35.129	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	191.0	0	SC	0	6.58	0	35.129	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	191.9	0	SC	0	6.58	0	35.129	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	192.9	0	SC	0	6.58	0	35.129	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	193.9	0	SC	0	6.57	0	35.127	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	194.9	0	SC	0	6.53	0	35.122	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	195.9	0	SC	0	6.51	0	35.120	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	196.9	0	SC	0	6.50	0	35.119	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	197.9	0	SC	0	6.48	0	35.117	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	198.9	0	SC	0	6.47	0	35.115	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	199.9	0	SC	0	6.45	0	35.114	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	200.8	0	SC	0	6.44	0	35.113	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	201.8	0	SC	0	6.43	0	35.111	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	202.8	0	SC	0	6.39	0	35.107	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	203.8	0	SC	0	6.36	0	35.105	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	204.8	0	SC	0	6.35	0	35.103	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	205.8	0	SC	0	6.32	0	35.100	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	206.8	0	SC	0	6.30	0	35.098	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	207.8	0	SC	0	6.27	0	35.096	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	208.8	0	SC	0	6.26	0	35.098	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	209.7	0	SC	0	6.28	0	35.103	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	210.7	0	SC	0	6.30	0	35.107	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	211.7	0	SC	0	6.31	0	35.110	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	212.7	0	SC	0	6.31	0	35.113	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	213.7	0	SC	0	6.31	0	35.114	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	214.7	0	SC	0	6.31	0	35.115	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	215.7	0	SC	0	6.30	0	35.114	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	216.7	0	SC	0	6.27	0	35.108	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	217.7	0	SC	0	6.21	0	35.105	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	218.6	0	SC	0	6.19	0	35.104	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	219.6	0	SC	0	6.17	0	35.105	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	220.6	0	SC	0	6.15	0	35.103	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	221.6	0	SC	0	6.14	0	35.104	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	222.6	0	SC	0	6.14	0	35.104	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	223.6	0	SC	0	6.14	0	35.103	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	224.6	0	SC	0	6.11	0	35.102	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	225.6	0	SC	0	6.09	0	35.103	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	226.6	0	SC	0	6.07	0	35.101	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	227.5	0	SC	0	6.06	0	35.101	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	228.5	0	SC	0	6.04	0	35.099	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	229.5	0	SC	0	6.01	0	35.097	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	230.5	0	SC	0	5.99	0	35.097	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	231.5	0	SC	0	5.97	0	35.095	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	232.5	0	SC	0	5.94	0	35.093	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	233.5	0	SC	0	5.91	0	35.091	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	234.5	0	SC	0	5.88	0	35.091	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	235.5	0	SC	0	5.87	0	35.091	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	236.4	0	SC	0	5.86	0	35.090	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	237.4	0	SC	0	5.85	0	35.090	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	238.4	0	SC	0	5.85	0	35.090	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	239.4	0	SC	0	5.83	0	35.087	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	240.4	0	SC	0	5.79	0	35.085	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	241.4	0	SC	0	5.76	0	35.084	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	242.4	0	SC	0	5.76	0	35.084	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	243.4	0	SC	0	5.75	0	35.083	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	244.4	0	SC	0	5.74	0	35.084	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	245.3	0	SC	0	5.74	0	35.086	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	246.3	0	SC	0	5.73	0	35.086	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	247.3	0	SC	0	5.71	0	35.087	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	248.3	0	SC	0	5.71	0	35.086	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	249.3	0	SC	0	5.69	0	35.086	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	250.3	0	SC	0	5.66	0	35.083	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	251.3	0	SC	0	5.61	0	35.079	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	252.3	0	SC	0	5.56	0	35.075	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	253.3	0	SC	0	5.54	0	35.073	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	254.2	0	SC	0	5.52	0	35.072	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	255.2	0	SC	0	5.51	0	35.070	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	256.2	0	SC	0	5.50	0	35.070	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	257.2	0	SC	0	5.49	0	35.071	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	258.2	0	SC	0	5.49	0	35.071	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	259.2	0	SC	0	5.49	0	35.072	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	260.2	0	SC	0	5.49	0	35.072	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	261.2	0	SC	0	5.49	0	35.073	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	262.1	0	SC	0	5.48	0	35.074	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	263.1	0	SC	0	5.48	0	35.074	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	264.1	0	SC	0	5.48	0	35.075	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	265.1	0	SC	0	5.48	0	35.075	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	266.1	0	SC	0	5.47	0	35.075	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	267.1	0	SC	0	5.47	0	35.075	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	268.1	0	SC	0	5.46	0	35.075	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	269.1	0	SC	0	5.45	0	35.075	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	270.1	0	SC	0	5.44	0	35.073	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	271.0	0	SC	0	5.43	0	35.073	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	272.0	0	SC	0	5.43	0	35.074	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	273.0	0	SC	0	5.43	0	35.074	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	274.0	0	SC	0	5.43	0	35.077	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	275.0	0	SC	0	5.44	0	35.079	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	276.0	0	SC	0	5.44	0	35.079	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	277.0	0	SC	0	5.44	0	35.081	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	278.0	0	SC	0	5.42	0	35.082	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	279.0	0	SC	0	5.41	0	35.082	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	279.9	0	SC	0	5.41	0	35.082	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	280.9	0	SC	0	5.40	0	35.080	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	281.9	0	SC	0	5.38	0	35.081	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	282.9	0	SC	0	5.37	0	35.080	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	283.9	0	SC	0	5.36	0	35.080	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	284.9	0	SC	0	5.36	0	35.080	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	285.9	0	SC	0	5.36	0	35.080	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	286.9	0	SC	0	5.34	0	35.080	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	287.9	0	SC	0	5.33	0	35.080	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	288.8	0	SC	0	5.32	0	35.079	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	289.8	0	SC	0	5.32	0	35.079	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	290.8	0	SC	0	5.30	0	35.078	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	291.8	0	SC	0	5.28	0	35.077	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	292.8	0	SC	0	5.25	0	35.077	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	293.8	0	SC	0	5.24	0	35.076	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	294.8	0	SC	0	5.23	0	35.076	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	295.8	0	SC	0	5.21	0	35.075	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	296.7	0	SC	0	5.20	0	35.075	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	297.7	0	SC	0	5.20	0	35.075	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	298.7	0	SC	0	5.19	0	35.075	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	299.7	0	SC	0	5.19	0	35.075	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	300.7	0	SC	0	5.18	0	35.076	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	301.7	0	SC	0	5.17	0	35.076	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	302.7	0	SC	0	5.17	0	35.076	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	303.7	0	SC	0	5.17	0	35.077	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	304.7	0	SC	0	5.17	0	35.077	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	305.6	0	SC	0	5.17	0	35.077	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	306.6	0	SC	0	5.16	0	35.077	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	307.6	0	SC	0	5.16	0	35.077	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	308.6	0	SC	0	5.16	0	35.077	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	309.6	0	SC	0	5.15	0	35.077	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	310.6	0	SC	0	5.14	0	35.078	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	311.6	0	SC	0	5.14	0	35.077	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	312.6	0	SC	0	5.13	0	35.077	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	313.5	0	SC	0	5.12	0	35.078	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	314.5	0	SC	0	5.12	0	35.078	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	315.5	0	SC	0	5.12	0	35.077	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	316.5	0	SC	0	5.11	0	35.077	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	317.5	0	SC	0	5.10	0	35.077	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	318.5	0	SC	0	5.08	0	35.076	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	319.5	0	SC	0	5.08	0	35.076	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	320.5	0	SC	0	5.07	0	35.077	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	321.5	0	SC	0	5.07	0	35.077	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	322.4	0	SC	0	5.06	0	35.077	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	323.4	0	SC	0	5.05	0	35.076	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	324.4	0	SC	0	5.04	0	35.076	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	325.4	0	SC	0	5.03	0	35.075	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	326.4	0	SC	0	5.02	0	35.074	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	327.4	0	SC	0	5.01	0	35.073	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	328.4	0	SC	0	5.00	0	35.072	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	329.4	0	SC	0	4.98	0	35.071	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	330.4	0	SC	0	4.97	0	35.070	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	331.3	0	SC	0	4.96	0	35.070	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	332.3	0	SC	0	4.96	0	35.071	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	333.3	0	SC	0	4.96	0	35.071	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	334.3	0	SC	0	4.95	0	35.071	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	335.3	0	SC	0	4.93	0	35.070	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	336.3	0	SC	0	4.92	0	35.071	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	337.3	0	SC	0	4.92	0	35.072	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	338.3	0	SC	0	4.92	0	35.072	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	339.2	0	SC	0	4.92	0	35.072	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	340.2	0	SC	0	4.92	0	35.073	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	341.2	0	SC	0	4.92	0	35.074	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	342.2	0	SC	0	4.92	0	35.075	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	343.2	0	SC	0	4.92	0	35.075	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	344.2	0	SC	0	4.92	0	35.075	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	345.2	0	SC	0	4.91	0	35.075	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	346.2	0	SC	0	4.92	0	35.077	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	347.2	0	SC	0	4.92	0	35.077	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	348.1	0	SC	0	4.91	0	35.077	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	349.1	0	SC	0	4.91	0	35.077	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	350.1	0	SC	0	4.91	0	35.077	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	351.1	0	SC	0	4.91	0	35.078	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	352.1	0	SC	0	4.90	0	35.078	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	353.1	0	SC	0	4.88	0	35.078	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	354.1	0	SC	0	4.88	0	35.078	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	355.1	0	SC	0	4.86	0	35.077	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	356.0	0	SC	0	4.86	0	35.077	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	357.0	0	SC	0	4.85	0	35.077	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	358.0	0	SC	0	4.85	0	35.077	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	359.0	0	SC	0	4.85	0	35.077	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	360.0	0	SC	0	4.83	0	35.075	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	361.0	0	SC	0	4.82	0	35.074	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	362.0	0	SC	0	4.81	0	35.075	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	363.0	0	SC	0	4.81	0	35.074	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	363.9	0	SC	0	4.78	0	35.075	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	364.9	0	SC	0	4.78	0	35.076	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	365.9	0	SC	0	4.78	0	35.076	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	366.9	0	SC	0	4.78	0	35.076	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	367.9	0	SC	0	4.78	0	35.076	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	368.9	0	SC	0	4.78	0	35.076	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	369.9	0	SC	0	4.77	0	35.075	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	370.9	0	SC	0	4.76	0	35.075	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	371.9	0	SC	0	4.75	0	35.074	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	372.8	0	SC	0	4.75	0	35.074	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	373.8	0	SC	0	4.74	0	35.073	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	374.8	0	SC	0	4.74	0	35.072	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	375.8	0	SC	0	4.73	0	35.072	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	376.8	0	SC	0	4.72	0	35.073	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	377.8	0	SC	0	4.72	0	35.073	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	378.8	0	SC	0	4.72	0	35.074	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	379.8	0	SC	0	4.72	0	35.073	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	380.7	0	SC	0	4.71	0	35.072	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	381.7	0	SC	0	4.70	0	35.072	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	382.7	0	SC	0	4.70	0	35.072	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	383.7	0	SC	0	4.68	0	35.071	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	384.7	0	SC	0	4.67	0	35.070	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	385.7	0	SC	0	4.63	0	35.069	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	386.7	0	SC	0	4.63	0	35.069	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	387.7	0	SC	0	4.62	0	35.068	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	388.7	0	SC	0	4.61	0	35.067	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	389.6	0	SC	0	4.60	0	35.067	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	390.6	0	SC	0	4.59	0	35.066	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	391.6	0	SC	0	4.57	0	35.065	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	392.6	0	SC	0	4.57	0	35.065	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	393.6	0	SC	0	4.57	0	35.065	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	394.6	0	SC	0	4.57	0	35.065	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	395.6	0	SC	0	4.57	0	35.065	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	396.6	0	SC	0	4.57	0	35.065	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	397.5	0	SC	0	4.56	0	35.065	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	398.5	0	SC	0	4.55	0	35.065	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	399.5	0	SC	0	4.54	0	35.064	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	400.5	0	SC	0	4.53	0	35.062	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	401.5	0	SC	0	4.51	0	35.062	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	402.5	0	SC	0	4.51	0	35.062	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	403.5	0	SC	0	4.51	0	35.062	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	404.5	0	SC	0	4.50	0	35.061	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	405.4	0	SC	0	4.49	0	35.061	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	406.4	0	SC	0	4.48	0	35.061	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	407.4	0	SC	0	4.48	0	35.061	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	408.4	0	SC	0	4.47	0	35.061	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	409.4	0	SC	0	4.47	0	35.061	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	410.4	0	SC	0	4.45	0	35.060	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	411.4	0	SC	0	4.44	0	35.060	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	412.4	0	SC	0	4.43	0	35.060	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	413.3	0	SC	0	4.41	0	35.060	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	414.3	0	SC	0	4.41	0	35.060	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	415.3	0	SC	0	4.41	0	35.060	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	416.3	0	SC	0	4.41	0	35.061	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	417.3	0	SC	0	4.40	0	35.060	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	418.3	0	SC	0	4.40	0	35.060	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	419.3	0	SC	0	4.40	0	35.060	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	420.3	0	SC	0	4.40	0	35.060	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	421.3	0	SC	0	4.40	0	35.060	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	422.2	0	SC	0	4.40	0	35.060	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	423.2	0	SC	0	4.40	0	35.060	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	424.2	0	SC	0	4.40	0	35.060	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	425.2	0	SC	0	4.40	0	35.060	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	426.2	0	SC	0	4.40	0	35.061	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	427.2	0	SC	0	4.38	0	35.061	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	428.2	0	SC	0	4.38	0	35.060	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	429.2	0	SC	0	4.38	0	35.061	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	430.1	0	SC	0	4.38	0	35.060	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	431.1	0	SC	0	4.38	0	35.061	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	432.1	0	SC	0	4.37	0	35.061	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	433.1	0	SC	0	4.37	0	35.061	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	434.1	0	SC	0	4.37	0	35.061	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	435.1	0	SC	0	4.36	0	35.061	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	436.1	0	SC	0	4.36	0	35.061	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	437.1	0	SC	0	4.36	0	35.061	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	438.0	0	SC	0	4.35	0	35.061	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	439.0	0	SC	0	4.35	0	35.062	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	440.0	0	SC	0	4.35	0	35.063	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	441.0	0	SC	0	4.34	0	35.064	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	442.0	0	SC	0	4.34	0	35.063	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	443.0	0	SC	0	4.33	0	35.064	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	444.0	0	SC	0	4.33	0	35.064	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	445.0	0	SC	0	4.32	0	35.064	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	445.9	0	SC	0	4.31	0	35.064	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	446.9	0	SC	0	4.29	0	35.063	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	447.9	0	SC	0	4.28	0	35.063	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	448.9	0	SC	0	4.27	0	35.063	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	449.9	0	SC	0	4.26	0	35.063	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	450.9	0	SC	0	4.25	0	35.063	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	451.9	0	SC	0	4.25	0	35.063	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	452.9	0	SC	0	4.24	0	35.063	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	453.8	0	SC	0	4.24	0	35.063	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	454.8	0	SC	0	4.24	0	35.064	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	455.8	0	SC	0	4.24	0	35.064	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	456.8	0	SC	0	4.24	0	35.065	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	457.8	0	SC	0	4.24	0	35.066	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	458.8	0	SC	0	4.24	0	35.066	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	459.8	0	SC	0	4.23	0	35.066	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	460.8	0	SC	0	4.22	0	35.067	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	461.8	0	SC	0	4.21	0	35.065	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	462.7	0	SC	0	4.19	0	35.065	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	463.7	0	SC	0	4.18	0	35.064	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	464.7	0	SC	0	4.17	0	35.064	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	465.7	0	SC	0	4.16	0	35.064	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	466.7	0	SC	0	4.15	0	35.063	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	467.7	0	SC	0	4.13	0	35.063	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	468.7	0	SC	0	4.13	0	35.063	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	469.7	0	SC	0	4.13	0	35.063	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	470.6	0	SC	0	4.13	0	35.062	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	471.6	0	SC	0	4.11	0	35.062	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	472.6	0	SC	0	4.11	0	35.062	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	473.6	0	SC	0	4.11	0	35.063	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	474.6	0	SC	0	4.11	0	35.063	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	475.6	0	SC	0	4.11	0	35.064	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	476.6	0	SC	0	4.11	0	35.064	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	477.6	0	SC	0	4.11	0	35.064	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	478.5	0	SC	0	4.11	0	35.065	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	479.5	0	SC	0	4.11	0	35.065	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	480.5	0	SC	0	4.11	0	35.066	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	481.5	0	SC	0	4.11	0	35.066	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	482.5	0	SC	0	4.09	0	35.066	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	483.5	0	SC	0	4.09	0	35.069	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	484.5	0	SC	0	4.09	0	35.069	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	485.5	0	SC	0	4.09	0	35.070	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	486.4	0	SC	0	4.09	0	35.070	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	487.4	0	SC	0	4.09	0	35.070	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	488.4	0	SC	0	4.09	0	35.071	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	489.4	0	SC	0	4.09	0	35.071	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	490.4	0	SC	0	4.09	0	35.071	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	491.4	0	SC	0	4.09	0	35.071	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	492.4	0	SC	0	4.09	0	35.071	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	493.4	0	SC	0	4.09	0	35.071	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	494.3	0	SC	0	4.09	0	35.071	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	495.3	0	SC	0	4.09	0	35.072	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	496.3	0	SC	0	4.08	0	35.071	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	497.3	0	SC	0	4.07	0	35.071	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	498.3	0	SC	0	4.06	0	35.072	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	499.3	0	SC	0	4.06	0	35.072	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	500.3	0	SC	0	4.06	0	35.072	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	501.3	0	SC	0	4.06	0	35.072	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	502.2	0	SC	0	4.05	0	35.071	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	503.2	0	SC	0	4.05	0	35.071	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	504.2	0	SC	0	4.05	0	35.071	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	505.2	0	SC	0	4.05	0	35.071	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	506.2	0	SC	0	4.05	0	35.071	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	507.2	0	SC	0	4.05	0	35.071	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	508.2	0	SC	0	4.04	0	35.071	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	509.2	0	SC	0	4.04	0	35.070	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	510.1	0	SC	0	4.03	0	35.070	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	511.1	0	SC	0	4.02	0	35.070	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	512.1	0	SC	0	4.01	0	35.070	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	513.1	0	SC	0	4.01	0	35.070	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	514.1	0	SC	0	4.00	0	35.069	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	515.1	0	SC	0	3.99	0	35.068	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	516.1	0	SC	0	3.98	0	35.068	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	517.1	0	SC	0	3.97	0	35.068	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	518.0	0	SC	0	3.97	0	35.068	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	519.0	0	SC	0	3.96	0	35.068	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	520.0	0	SC	0	3.96	0	35.067	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	521.0	0	SC	0	3.95	0	35.067	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	522.0	0	SC	0	3.95	0	35.067	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	523.0	0	SC	0	3.94	0	35.067	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	524.0	0	SC	0	3.93	0	35.065	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	524.9	0	SC	0	3.92	0	35.064	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	525.9	0	SC	0	3.90	0	35.064	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	526.9	0	SC	0	3.90	0	35.064	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	527.9	0	SC	0	3.89	0	35.063	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	528.9	0	SC	0	3.89	0	35.063	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	529.9	0	SC	0	3.89	0	35.063	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	530.9	0	SC	0	3.88	0	35.062	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	531.9	0	SC	0	3.87	0	35.062	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	532.8	0	SC	0	3.86	0	35.061	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	533.8	0	SC	0	3.84	0	35.060	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	534.8	0	SC	0	3.83	0	35.059	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	535.8	0	SC	0	3.82	0	35.058	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	536.8	0	SC	0	3.82	0	35.058	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	537.8	0	SC	0	3.82	0	35.058	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	538.8	0	SC	0	3.81	0	35.058	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	539.8	0	SC	0	3.81	0	35.057	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	540.7	0	SC	0	3.79	0	35.056	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	541.7	0	SC	0	3.78	0	35.056	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	542.7	0	SC	0	3.77	0	35.056	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	543.7	0	SC	0	3.77	0	35.056	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	544.7	0	SC	0	3.77	0	35.056	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	545.7	0	SC	0	3.76	0	35.055	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	546.7	0	SC	0	3.74	0	35.054	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	547.7	0	SC	0	3.74	0	35.054	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	548.6	0	SC	0	3.73	0	35.054	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	549.6	0	SC	0	3.74	0	35.056	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	550.6	0	SC	0	3.73	0	35.056	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	551.6	0	SC	0	3.73	0	35.057	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	552.6	0	SC	0	3.73	0	35.057	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	553.6	0	SC	0	3.72	0	35.057	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	554.6	0	SC	0	3.71	0	35.057	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	555.6	0	SC	0	3.71	0	35.057	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	556.5	0	SC	0	3.70	0	35.056	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	557.5	0	SC	0	3.70	0	35.057	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	558.5	0	SC	0	3.70	0	35.057	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	559.5	0	SC	0	3.70	0	35.058	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	560.5	0	SC	0	3.70	0	35.058	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	561.5	0	SC	0	3.70	0	35.058	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	562.5	0	SC	0	3.69	0	35.057	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	563.5	0	SC	0	3.68	0	35.057	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	564.4	0	SC	0	3.68	0	35.057	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	565.4	0	SC	0	3.67	0	35.056	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	566.4	0	SC	0	3.66	0	35.055	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	567.4	0	SC	0	3.65	0	35.056	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	568.4	0	SC	0	3.65	0	35.057	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	569.4	0	SC	0	3.65	0	35.056	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	570.4	0	SC	0	3.65	0	35.057	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	571.3	0	SC	0	3.64	0	35.057	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	572.3	0	SC	0	3.64	0	35.056	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	573.3	0	SC	0	3.63	0	35.056	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	574.3	0	SC	0	3.62	0	35.053	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	575.3	0	SC	0	3.61	0	35.055	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	576.3	0	SC	0	3.61	0	35.055	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	577.3	0	SC	0	3.61	0	35.054	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	578.3	0	SC	0	3.60	0	35.054	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	579.2	0	SC	0	3.60	0	35.053	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	580.2	0	SC	0	3.59	0	35.053	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	581.2	0	SC	0	3.57	0	35.052	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	582.2	0	SC	0	3.56	0	35.051	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	583.2	0	SC	0	3.55	0	35.050	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	584.2	0	SC	0	3.54	0	35.051	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	585.2	0	SC	0	3.54	0	35.051	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	586.2	0	SC	0	3.53	0	35.050	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	587.1	0	SC	0	3.53	0	35.050	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	588.1	0	SC	0	3.52	0	35.050	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	589.1	0	SC	0	3.50	0	35.049	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	590.1	0	SC	0	3.50	0	35.049	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	591.1	0	SC	0	3.50	0	35.049	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	592.1	0	SC	0	3.49	0	35.049	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	593.1	0	SC	0	3.49	0	35.049	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	594.1	0	SC	0	3.49	0	35.049	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	595.0	0	SC	0	3.49	0	35.049	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	596.0	0	SC	0	3.48	0	35.049	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	597.0	0	SC	0	3.48	0	35.049	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	598.0	0	SC	0	3.48	0	35.048	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	599.0	0	SC	0	3.47	0	35.048	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	600.0	0	SC	0	3.46	0	35.047	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	601.0	0	SC	0	3.46	0	35.047	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	601.9	0	SC	0	3.45	0	35.047	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	602.9	0	SC	0	3.45	0	35.046	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	603.9	0	SC	0	3.43	0	35.045	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	604.9	0	SC	0	3.41	0	35.043	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	605.9	0	SC	0	3.39	0	35.042	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	606.9	0	SC	0	3.39	0	35.042	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	607.9	0	SC	0	3.38	0	35.041	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	608.9	0	SC	0	3.37	0	35.040	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	609.8	0	SC	0	3.36	0	35.040	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	610.8	0	SC	0	3.35	0	35.039	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	611.8	0	SC	0	3.34	0	35.039	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	612.8	0	SC	0	3.34	0	35.038	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	613.8	0	SC	0	3.34	0	35.038	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	614.8	0	SC	0	3.33	0	35.037	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	615.8	0	SC	0	3.30	0	35.035	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	616.8	0	SC	0	3.30	0	35.034	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	617.7	0	SC	0	3.27	0	35.031	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	618.7	0	SC	0	3.24	0	35.028	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	619.7	0	SC	0	3.20	0	35.024	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	620.7	0	SC	0	3.17	0	35.023	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	621.7	0	SC	0	3.15	0	35.022	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	622.7	0	SC	0	3.14	0	35.021	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	623.7	0	SC	0	3.14	0	35.021	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	624.6	0	SC	0	3.13	0	35.019	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	625.6	0	SC	0	3.11	0	35.018	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	626.6	0	SC	0	3.10	0	35.018	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	627.6	0	SC	0	3.08	0	35.017	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	628.6	0	SC	0	3.06	0	35.016	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	629.6	0	SC	0	3.04	0	35.015	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	630.6	0	SC	0	3.03	0	35.014	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	631.6	0	SC	0	3.02	0	35.014	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	632.5	0	SC	0	3.00	0	35.013	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	633.5	0	SC	0	3.00	0	35.013	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	634.5	0	SC	0	2.99	0	35.012	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	635.5	0	SC	0	2.99	0	35.012	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	636.5	0	SC	0	2.98	0	35.011	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	637.5	0	SC	0	2.98	0	35.011	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	638.5	0	SC	0	2.97	0	35.011	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	639.4	0	SC	0	2.97	0	35.011	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	640.4	0	SC	0	2.95	0	35.009	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	641.4	0	SC	0	2.93	0	35.007	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	642.4	0	SC	0	2.90	0	35.005	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	643.4	0	SC	0	2.88	0	35.005	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	644.4	0	SC	0	2.88	0	35.004	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	645.4	0	SC	0	2.87	0	35.004	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	646.4	0	SC	0	2.87	0	35.004	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	647.3	0	SC	0	2.87	0	35.004	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	648.3	0	SC	0	2.87	0	35.004	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	649.3	0	SC	0	2.85	0	35.002	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	650.3	0	SC	0	2.83	0	35.001	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	651.3	0	SC	0	2.80	0	34.997	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	652.3	0	SC	0	2.74	0	34.993	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	653.3	0	SC	0	2.72	0	34.992	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	654.3	0	SC	0	2.72	0	34.992	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	655.2	0	SC	0	2.71	0	34.990	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	656.2	0	SC	0	2.69	0	34.990	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	657.2	0	SC	0	2.67	0	34.987	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	658.2	0	SC	0	2.62	0	34.984	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	659.2	0	SC	0	2.59	0	34.983	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	660.2	0	SC	0	2.56	0	34.982	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	661.2	0	SC	0	2.53	0	34.977	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	662.1	0	SC	0	2.49	0	34.975	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	663.1	0	SC	0	2.47	0	34.976	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	664.1	0	SC	0	2.46	0	34.975	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	665.1	0	SC	0	2.43	0	34.973	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	666.1	0	SC	0	2.41	0	34.972	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	667.1	0	SC	0	2.40	0	34.972	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	668.1	0	SC	0	2.39	0	34.971	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	669.1	0	SC	0	2.37	0	34.970	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	670.0	0	SC	0	2.35	0	34.969	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	671.0	0	SC	0	2.33	0	34.969	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	672.0	0	SC	0	2.31	0	34.967	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	673.0	0	SC	0	2.28	0	34.967	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	674.0	0	SC	0	2.27	0	34.966	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	675.0	0	SC	0	2.24	0	34.964	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	676.0	0	SC	0	2.22	0	34.964	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	676.9	0	SC	0	2.19	0	34.961	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	677.9	0	SC	0	2.16	0	34.961	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	678.9	0	SC	0	2.13	0	34.960	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	679.9	0	SC	0	2.11	0	34.958	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	680.9	0	SC	0	2.10	0	34.959	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	681.9	0	SC	0	2.08	0	34.958	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	682.9	0	SC	0	2.08	0	34.958	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	683.9	0	SC	0	2.06	0	34.957	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	684.8	0	SC	0	2.04	0	34.953	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	685.8	0	SC	0	2.02	0	34.956	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	686.8	0	SC	0	2.00	0	34.953	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	687.8	0	SC	0	1.95	0	34.951	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	688.8	0	SC	0	1.93	0	34.950	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	689.8	0	SC	0	1.89	0	34.946	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	690.8	0	SC	0	1.83	0	34.944	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	691.7	0	SC	0	1.80	0	34.944	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	692.7	0	SC	0	1.78	0	34.942	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	693.7	0	SC	0	1.76	0	34.942	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	694.7	0	SC	0	1.75	0	34.943	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	695.7	0	SC	0	1.75	0	34.943	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	696.7	0	SC	0	1.74	0	34.943	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	697.7	0	SC	0	1.72	0	34.943	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	698.6	0	SC	0	1.70	0	34.941	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	699.6	0	SC	0	1.65	0	34.936	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	700.6	0	SC	0	1.61	0	34.935	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	701.6	0	SC	0	1.59	0	34.934	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	702.6	0	SC	0	1.59	0	34.934	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	703.6	0	SC	0	1.55	0	34.931	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	704.6	0	SC	0	1.51	0	34.930	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	705.6	0	SC	0	1.49	0	34.929	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	706.5	0	SC	0	1.48	0	34.928	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	707.5	0	SC	0	1.44	0	34.926	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	708.5	0	SC	0	1.41	0	34.926	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	709.5	0	SC	0	1.41	0	34.926	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	710.5	0	SC	0	1.41	0	34.926	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	711.5	0	SC	0	1.40	0	34.926	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	712.5	0	SC	0	1.39	0	34.925	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	713.4	0	SC	0	1.38	0	34.926	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	714.4	0	SC	0	1.38	0	34.925	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	715.4	0	SC	0	1.34	0	34.925	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	716.4	0	SC	0	1.32	0	34.925	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	717.4	0	SC	0	1.31	0	34.925	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	718.4	0	SC	0	1.29	0	34.924	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	719.4	0	SC	0	1.26	0	34.922	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	720.4	0	SC	0	1.19	0	34.920	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	721.3	0	SC	0	1.15	0	34.921	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	722.3	0	SC	0	1.15	0	34.921	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	723.3	0	SC	0	1.15	0	34.920	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	724.3	0	SC	0	1.12	0	34.919	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	725.3	0	SC	0	1.10	0	34.919	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	726.3	0	SC	0	1.09	0	34.918	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	727.3	0	SC	0	1.07	0	34.917	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	728.2	0	SC	0	1.03	0	34.915	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	729.2	0	SC	0	1.00	0	34.914	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	730.2	0	SC	0	0.98	0	34.914	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	731.2	0	SC	0	0.98	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	732.2	0	SC	0	0.94	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	733.2	0	SC	0	0.91	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	734.2	0	SC	0	0.91	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	735.1	0	SC	0	0.91	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	736.1	0	SC	0	0.90	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	737.1	0	SC	0	0.89	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	738.1	0	SC	0	0.87	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	739.1	0	SC	0	0.82	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	740.1	0	SC	0	0.81	0	34.906	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	741.1	0	SC	0	0.80	0	34.906	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	742.1	0	SC	0	0.80	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	743.0	0	SC	0	0.78	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	744.0	0	SC	0	0.77	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	745.0	0	SC	0	0.75	0	34.904	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	746.0	0	SC	0	0.73	0	34.903	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	747.0	0	SC	0	0.72	0	34.903	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	748.0	0	SC	0	0.70	0	34.902	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	749.0	0	SC	0	0.69	0	34.902	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	749.9	0	SC	0	0.67	0	34.901	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	750.9	0	SC	0	0.65	0	34.900	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	751.9	0	SC	0	0.62	0	34.900	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	752.9	0	SC	0	0.62	0	34.900	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	753.9	0	SC	0	0.61	0	34.900	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	754.9	0	SC	0	0.61	0	34.900	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	755.9	0	SC	0	0.61	0	34.900	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	756.8	0	SC	0	0.60	0	34.901	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	757.8	0	SC	0	0.59	0	34.901	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	758.8	0	SC	0	0.59	0	34.901	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	759.8	0	SC	0	0.59	0	34.901	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	760.8	0	SC	0	0.59	0	34.901	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	761.8	0	SC	0	0.57	0	34.902	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	762.8	0	SC	0	0.57	0	34.900	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	763.7	0	SC	0	0.55	0	34.901	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	764.7	0	SC	0	0.54	0	34.901	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	765.7	0	SC	0	0.53	0	34.900	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	766.7	0	SC	0	0.51	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	767.7	0	SC	0	0.49	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	768.7	0	SC	0	0.48	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	769.7	0	SC	0	0.47	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	770.7	0	SC	0	0.47	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	771.6	0	SC	0	0.47	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	772.6	0	SC	0	0.46	0	34.897	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	773.6	0	SC	0	0.46	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	774.6	0	SC	0	0.45	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	775.6	0	SC	0	0.45	0	34.900	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	776.6	0	SC	0	0.45	0	34.900	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	777.6	0	SC	0	0.43	0	34.900	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	778.5	0	SC	0	0.41	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	779.5	0	SC	0	0.40	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	780.5	0	SC	0	0.41	0	34.901	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	781.5	0	SC	0	0.40	0	34.900	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	782.5	0	SC	0	0.36	0	34.898	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	783.5	0	SC	0	0.35	0	34.898	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	784.5	0	SC	0	0.35	0	34.898	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	785.4	0	SC	0	0.35	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	786.4	0	SC	0	0.34	0	34.898	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	787.4	0	SC	0	0.31	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	788.4	0	SC	0	0.28	0	34.897	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	789.4	0	SC	0	0.27	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	790.4	0	SC	0	0.27	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	791.4	0	SC	0	0.26	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	792.3	0	SC	0	0.24	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	793.3	0	SC	0	0.23	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	794.3	0	SC	0	0.22	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	795.3	0	SC	0	0.22	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	796.3	0	SC	0	0.22	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	797.3	0	SC	0	0.22	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	798.3	0	SC	0	0.22	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	799.2	0	SC	0	0.21	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	800.2	0	SC	0	0.21	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	801.2	0	SC	0	0.21	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	802.2	0	SC	0	0.21	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	803.2	0	SC	0	0.21	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	804.2	0	SC	0	0.21	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	805.2	0	SC	0	0.20	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	806.2	0	SC	0	0.20	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	807.1	0	SC	0	0.20	0	34.897	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	808.1	0	SC	0	0.19	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	809.1	0	SC	0	0.18	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	810.1	0	SC	0	0.18	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	811.1	0	SC	0	0.17	0	34.895	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	812.1	0	SC	0	0.17	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	813.1	0	SC	0	0.16	0	34.895	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	814.0	0	SC	0	0.16	0	34.895	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	815.0	0	SC	0	0.16	0	34.895	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	816.0	0	SC	0	0.16	0	34.895	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	817.0	0	SC	0	0.16	0	34.895	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	818.0	0	SC	0	0.16	0	34.895	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	819.0	0	SC	0	0.15	0	34.895	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	820.0	0	SC	0	0.15	0	34.895	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	820.9	0	SC	0	0.15	0	34.895	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	821.9	0	SC	0	0.15	0	34.895	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	822.9	0	SC	0	0.14	0	34.894	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	823.9	0	SC	0	0.13	0	34.894	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	824.9	0	SC	0	0.13	0	34.895	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	825.9	0	SC	0	0.13	0	34.895	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	826.9	0	SC	0	0.13	0	34.895	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	827.8	0	SC	0	0.13	0	34.895	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	828.8	0	SC	0	0.13	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	829.8	0	SC	0	0.13	0	34.895	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	830.8	0	SC	0	0.12	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	831.8	0	SC	0	0.13	0	34.897	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	832.8	0	SC	0	0.12	0	34.897	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	833.8	0	SC	0	0.09	0	34.897	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	834.7	0	SC	0	0.08	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	835.7	0	SC	0	0.07	0	34.895	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	836.7	0	SC	0	0.07	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	837.7	0	SC	0	0.07	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	838.7	0	SC	0	0.06	0	34.895	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	839.7	0	SC	0	0.06	0	34.895	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	840.7	0	SC	0	0.06	0	34.895	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	841.6	0	SC	0	0.06	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	842.6	0	SC	0	0.05	0	34.895	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	843.6	0	SC	0	0.05	0	34.895	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	844.6	0	SC	0	0.03	0	34.894	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	845.6	0	SC	0	0.02	0	34.894	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	846.6	0	SC	0	0.01	0	34.894	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	847.6	0	SC	0	0.00	0	34.894	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	848.5	0	SC	0	0.00	0	34.894	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	849.5	0	SC	0	0.00	0	34.893	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	850.5	0	SC	0	0.00	0	34.893	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	851.5	0	SC	0	-0.01	0	34.894	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	852.5	0	SC	0	-0.01	0	34.894	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	853.5	0	SC	0	-0.01	0	34.894	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	854.5	0	SC	0	-0.01	0	34.894	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	855.4	0	SC	0	-0.01	0	34.895	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	856.4	0	SC	0	-0.01	0	34.895	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	857.4	0	SC	0	-0.01	0	34.895	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	858.4	0	SC	0	-0.02	0	34.895	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	859.4	0	SC	0	-0.03	0	34.895	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	860.4	0	SC	0	-0.03	0	34.895	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	861.4	0	SC	0	-0.03	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	862.3	0	SC	0	-0.04	0	34.894	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	863.3	0	SC	0	-0.05	0	34.895	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	864.3	0	SC	0	-0.06	0	34.894	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	865.3	0	SC	0	-0.07	0	34.894	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	866.3	0	SC	0	-0.07	0	34.894	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	867.3	0	SC	0	-0.07	0	34.894	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	868.3	0	SC	0	-0.07	0	34.894	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	869.2	0	SC	0	-0.07	0	34.894	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	870.2	0	SC	0	-0.07	0	34.894	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	871.2	0	SC	0	-0.08	0	34.895	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	872.2	0	SC	0	-0.08	0	34.895	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	873.2	0	SC	0	-0.08	0	34.895	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	874.2	0	SC	0	-0.08	0	34.895	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	875.2	0	SC	0	-0.08	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	876.1	0	SC	0	-0.08	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	877.1	0	SC	0	-0.08	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	878.1	0	SC	0	-0.09	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	879.1	0	SC	0	-0.10	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	880.1	0	SC	0	-0.10	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	881.1	0	SC	0	-0.11	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	882.1	0	SC	0	-0.11	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	883.0	0	SC	0	-0.11	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	884.0	0	SC	0	-0.11	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	885.0	0	SC	0	-0.11	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	886.0	0	SC	0	-0.11	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	887.0	0	SC	0	-0.11	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	888.0	0	SC	0	-0.11	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	889.0	0	SC	0	-0.12	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	889.9	0	SC	0	-0.13	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	890.9	0	SC	0	-0.13	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	891.9	0	SC	0	-0.14	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	892.9	0	SC	0	-0.15	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	893.9	0	SC	0	-0.15	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	894.9	0	SC	0	-0.15	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	895.9	0	SC	0	-0.15	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	896.8	0	SC	0	-0.15	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	897.8	0	SC	0	-0.16	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	898.8	0	SC	0	-0.17	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	899.8	0	SC	0	-0.17	0	34.897	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	900.8	0	SC	0	-0.17	0	34.897	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	901.8	0	SC	0	-0.18	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	902.8	0	SC	0	-0.18	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	903.7	0	SC	0	-0.19	0	34.897	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	904.7	0	SC	0	-0.19	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	905.7	0	SC	0	-0.20	0	34.897	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	906.7	0	SC	0	-0.20	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	907.7	0	SC	0	-0.20	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	908.7	0	SC	0	-0.21	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	909.7	0	SC	0	-0.21	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	910.6	0	SC	0	-0.21	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	911.6	0	SC	0	-0.21	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	912.6	0	SC	0	-0.21	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	913.6	0	SC	0	-0.22	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	914.6	0	SC	0	-0.22	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	915.6	0	SC	0	-0.22	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	916.6	0	SC	0	-0.22	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	917.5	0	SC	0	-0.23	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	918.5	0	SC	0	-0.23	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	919.5	0	SC	0	-0.24	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	920.5	0	SC	0	-0.24	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	921.5	0	SC	0	-0.25	0	34.896	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	922.5	0	SC	0	-0.25	0	34.897	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	923.5	0	SC	0	-0.25	0	34.897	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	924.4	0	SC	0	-0.25	0	34.897	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	925.4	0	SC	0	-0.25	0	34.897	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	926.4	0	SC	0	-0.25	0	34.897	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	927.4	0	SC	0	-0.25	0	34.898	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	928.4	0	SC	0	-0.25	0	34.898	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	929.4	0	SC	0	-0.25	0	34.898	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	930.4	0	SC	0	-0.25	0	34.898	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	931.3	0	SC	0	-0.25	0	34.898	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	932.3	0	SC	0	-0.25	0	34.898	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	933.3	0	SC	0	-0.25	0	34.898	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	934.3	0	SC	0	-0.25	0	34.898	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	935.3	0	SC	0	-0.26	0	34.898	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	936.3	0	SC	0	-0.26	0	34.898	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	937.2	0	SC	0	-0.26	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	938.2	0	SC	0	-0.26	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	939.2	0	SC	0	-0.26	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	940.2	0	SC	0	-0.26	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	941.2	0	SC	0	-0.27	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	942.2	0	SC	0	-0.27	0	34.898	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	943.2	0	SC	0	-0.27	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	944.1	0	SC	0	-0.27	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	945.1	0	SC	0	-0.28	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	946.1	0	SC	0	-0.28	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	947.1	0	SC	0	-0.28	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	948.1	0	SC	0	-0.28	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	949.1	0	SC	0	-0.28	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	950.1	0	SC	0	-0.28	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	951.0	0	SC	0	-0.28	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	952.0	0	SC	0	-0.28	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	953.0	0	SC	0	-0.30	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	954.0	0	SC	0	-0.30	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	955.0	0	SC	0	-0.31	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	956.0	0	SC	0	-0.31	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	957.0	0	SC	0	-0.31	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	957.9	0	SC	0	-0.31	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	958.9	0	SC	0	-0.32	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	959.9	0	SC	0	-0.32	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	960.9	0	SC	0	-0.32	0	34.898	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	961.9	0	SC	0	-0.33	0	34.898	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	962.9	0	SC	0	-0.33	0	34.898	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	963.9	0	SC	0	-0.33	0	34.898	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	964.8	0	SC	0	-0.33	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	965.8	0	SC	0	-0.33	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	966.8	0	SC	0	-0.33	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	967.8	0	SC	0	-0.33	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	968.8	0	SC	0	-0.33	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	969.8	0	SC	0	-0.34	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	970.7	0	SC	0	-0.34	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	971.7	0	SC	0	-0.34	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	972.7	0	SC	0	-0.35	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	973.7	0	SC	0	-0.35	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	974.7	0	SC	0	-0.35	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	975.7	0	SC	0	-0.35	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	976.7	0	SC	0	-0.35	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	977.6	0	SC	0	-0.35	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	978.6	0	SC	0	-0.36	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	979.6	0	SC	0	-0.36	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	980.6	0	SC	0	-0.37	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	981.6	0	SC	0	-0.37	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	982.6	0	SC	0	-0.37	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	983.6	0	SC	0	-0.37	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	984.5	0	SC	0	-0.37	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	985.5	0	SC	0	-0.37	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	986.5	0	SC	0	-0.37	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	987.5	0	SC	0	-0.37	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	988.5	0	SC	0	-0.37	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	989.5	0	SC	0	-0.37	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	990.5	0	SC	0	-0.38	0	34.900	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	991.4	0	SC	0	-0.38	0	34.900	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	992.4	0	SC	0	-0.38	0	34.900	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	993.4	0	SC	0	-0.38	0	34.900	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	994.4	0	SC	0	-0.38	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	995.4	0	SC	0	-0.38	0	34.899	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	996.4	0	SC	0	-0.38	0	34.900	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	997.3	0	SC	0	-0.38	0	34.900	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	998.3	0	SC	0	-0.38	0	34.900	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	999.3	0	SC	0	-0.39	0	34.900	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1000.3	0	SC	0	-0.39	0	34.900	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1001.3	0	SC	0	-0.39	0	34.900	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1002.3	0	SC	0	-0.39	0	34.900	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1003.3	0	SC	0	-0.40	0	34.900	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1004.2	0	SC	0	-0.40	0	34.900	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1005.2	0	SC	0	-0.40	0	34.900	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1006.2	0	SC	0	-0.40	0	34.900	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1007.2	0	SC	0	-0.40	0	34.900	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1008.2	0	SC	0	-0.40	0	34.900	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1009.2	0	SC	0	-0.40	0	34.900	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1010.2	0	SC	0	-0.41	0	34.900	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1011.1	0	SC	0	-0.41	0	34.900	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1012.1	0	SC	0	-0.41	0	34.900	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1013.1	0	SC	0	-0.41	0	34.900	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1014.1	0	SC	0	-0.41	0	34.900	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1015.1	0	SC	0	-0.41	0	34.901	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1016.1	0	SC	0	-0.42	0	34.901	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1017.0	0	SC	0	-0.42	0	34.901	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1018.0	0	SC	0	-0.42	0	34.901	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1019.0	0	SC	0	-0.42	0	34.901	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1020.0	0	SC	0	-0.42	0	34.901	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1021.0	0	SC	0	-0.42	0	34.901	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1022.0	0	SC	0	-0.42	0	34.901	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1023.0	0	SC	0	-0.42	0	34.901	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1023.9	0	SC	0	-0.42	0	34.901	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1024.9	0	SC	0	-0.42	0	34.901	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1025.9	0	SC	0	-0.43	0	34.901	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1026.9	0	SC	0	-0.43	0	34.901	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1027.9	0	SC	0	-0.43	0	34.901	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1028.9	0	SC	0	-0.43	0	34.901	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1029.9	0	SC	0	-0.43	0	34.902	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1030.8	0	SC	0	-0.43	0	34.901	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1031.8	0	SC	0	-0.43	0	34.901	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1032.8	0	SC	0	-0.43	0	34.902	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1033.8	0	SC	0	-0.43	0	34.902	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1034.8	0	SC	0	-0.43	0	34.902	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1035.8	0	SC	0	-0.43	0	34.902	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1036.7	0	SC	0	-0.43	0	34.902	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1037.7	0	SC	0	-0.43	0	34.902	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1038.7	0	SC	0	-0.43	0	34.902	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1039.7	0	SC	0	-0.43	0	34.902	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1040.7	0	SC	0	-0.43	0	34.902	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1041.7	0	SC	0	-0.43	0	34.902	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1042.7	0	SC	0	-0.43	0	34.902	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1043.6	0	SC	0	-0.43	0	34.902	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1044.6	0	SC	0	-0.44	0	34.903	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1045.6	0	SC	0	-0.44	0	34.903	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1046.6	0	SC	0	-0.44	0	34.903	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1047.6	0	SC	0	-0.45	0	34.903	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1048.6	0	SC	0	-0.45	0	34.903	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1049.6	0	SC	0	-0.45	0	34.903	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1050.5	0	SC	0	-0.45	0	34.903	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1051.5	0	SC	0	-0.45	0	34.903	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1052.5	0	SC	0	-0.45	0	34.903	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1053.5	0	SC	0	-0.45	0	34.903	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1054.5	0	SC	0	-0.45	0	34.903	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1055.5	0	SC	0	-0.45	0	34.903	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1056.4	0	SC	0	-0.45	0	34.904	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1057.4	0	SC	0	-0.45	0	34.904	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1058.4	0	SC	0	-0.46	0	34.904	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1059.4	0	SC	0	-0.46	0	34.904	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1060.4	0	SC	0	-0.46	0	34.904	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1061.4	0	SC	0	-0.46	0	34.904	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1062.4	0	SC	0	-0.46	0	34.904	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1063.3	0	SC	0	-0.46	0	34.904	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1064.3	0	SC	0	-0.46	0	34.904	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1065.3	0	SC	0	-0.46	0	34.904	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1066.3	0	SC	0	-0.47	0	34.904	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1067.3	0	SC	0	-0.47	0	34.904	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1068.3	0	SC	0	-0.47	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1069.2	0	SC	0	-0.47	0	34.904	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1070.2	0	SC	0	-0.47	0	34.904	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1071.2	0	SC	0	-0.47	0	34.904	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1072.2	0	SC	0	-0.48	0	34.904	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1073.2	0	SC	0	-0.48	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1074.2	0	SC	0	-0.48	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1075.2	0	SC	0	-0.48	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1076.1	0	SC	0	-0.48	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1077.1	0	SC	0	-0.48	0	34.904	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1078.1	0	SC	0	-0.48	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1079.1	0	SC	0	-0.48	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1080.1	0	SC	0	-0.48	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1081.1	0	SC	0	-0.48	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1082.0	0	SC	0	-0.48	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1083.0	0	SC	0	-0.49	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1084.0	0	SC	0	-0.49	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1085.0	0	SC	0	-0.49	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1086.0	0	SC	0	-0.49	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1087.0	0	SC	0	-0.49	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1088.0	0	SC	0	-0.49	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1088.9	0	SC	0	-0.49	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1089.9	0	SC	0	-0.49	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1090.9	0	SC	0	-0.49	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1091.9	0	SC	0	-0.49	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1092.9	0	SC	0	-0.49	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1093.9	0	SC	0	-0.50	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1094.8	0	SC	0	-0.50	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1095.8	0	SC	0	-0.50	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1096.8	0	SC	0	-0.50	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1097.8	0	SC	0	-0.50	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1098.8	0	SC	0	-0.50	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1099.8	0	SC	0	-0.51	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1100.8	0	SC	0	-0.51	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1101.7	0	SC	0	-0.51	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1102.7	0	SC	0	-0.51	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1103.7	0	SC	0	-0.51	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1104.7	0	SC	0	-0.52	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1105.7	0	SC	0	-0.52	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1106.7	0	SC	0	-0.52	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1107.6	0	SC	0	-0.52	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1108.6	0	SC	0	-0.52	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1109.6	0	SC	0	-0.52	0	34.906	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1110.6	0	SC	0	-0.52	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1111.6	0	SC	0	-0.52	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1112.6	0	SC	0	-0.52	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1113.6	0	SC	0	-0.52	0	34.906	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1114.5	0	SC	0	-0.52	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1115.5	0	SC	0	-0.52	0	34.906	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1116.5	0	SC	0	-0.52	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1117.5	0	SC	0	-0.52	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1118.5	0	SC	0	-0.53	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1119.5	0	SC	0	-0.53	0	34.906	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1120.4	0	SC	0	-0.53	0	34.906	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1121.4	0	SC	0	-0.53	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1122.4	0	SC	0	-0.53	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1123.4	0	SC	0	-0.53	0	34.906	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1124.4	0	SC	0	-0.53	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1125.4	0	SC	0	-0.53	0	34.906	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1126.4	0	SC	0	-0.53	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1127.3	0	SC	0	-0.53	0	34.906	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1128.3	0	SC	0	-0.54	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1129.3	0	SC	0	-0.54	0	34.906	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1130.3	0	SC	0	-0.54	0	34.906	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1131.3	0	SC	0	-0.54	0	34.906	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1132.3	0	SC	0	-0.54	0	34.906	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1133.2	0	SC	0	-0.54	0	34.906	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1134.2	0	SC	0	-0.54	0	34.906	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1135.2	0	SC	0	-0.55	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1136.2	0	SC	0	-0.55	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1137.2	0	SC	0	-0.56	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1138.2	0	SC	0	-0.56	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1139.2	0	SC	0	-0.56	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1140.1	0	SC	0	-0.56	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1141.1	0	SC	0	-0.56	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1142.1	0	SC	0	-0.56	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1143.1	0	SC	0	-0.56	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1144.1	0	SC	0	-0.56	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1145.1	0	SC	0	-0.56	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1146.0	0	SC	0	-0.56	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1147.0	0	SC	0	-0.56	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1148.0	0	SC	0	-0.56	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1149.0	0	SC	0	-0.57	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1150.0	0	SC	0	-0.57	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1151.0	0	SC	0	-0.57	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1152.0	0	SC	0	-0.57	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1152.9	0	SC	0	-0.57	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1153.9	0	SC	0	-0.57	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1154.9	0	SC	0	-0.57	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1155.9	0	SC	0	-0.57	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1156.9	0	SC	0	-0.57	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1157.9	0	SC	0	-0.57	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1158.8	0	SC	0	-0.57	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1159.8	0	SC	0	-0.57	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1160.8	0	SC	0	-0.57	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1161.8	0	SC	0	-0.57	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1162.8	0	SC	0	-0.57	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1163.8	0	SC	0	-0.57	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1164.7	0	SC	0	-0.57	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1165.7	0	SC	0	-0.57	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1166.7	0	SC	0	-0.57	0	34.906	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1167.7	0	SC	0	-0.57	0	34.906	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1168.7	0	SC	0	-0.57	0	34.906	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1169.7	0	SC	0	-0.57	0	34.905	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1170.7	0	SC	0	-0.57	0	34.906	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1171.6	0	SC	0	-0.57	0	34.906	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1172.6	0	SC	0	-0.59	0	34.906	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1173.6	0	SC	0	-0.59	0	34.906	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1174.6	0	SC	0	-0.59	0	34.906	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1175.6	0	SC	0	-0.59	0	34.906	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1176.6	0	SC	0	-0.59	0	34.906	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1177.5	0	SC	0	-0.59	0	34.906	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1178.5	0	SC	0	-0.60	0	34.906	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1179.5	0	SC	0	-0.60	0	34.906	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1180.5	0	SC	0	-0.60	0	34.906	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1181.5	0	SC	0	-0.60	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1182.5	0	SC	0	-0.60	0	34.906	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1183.4	0	SC	0	-0.60	0	34.906	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1184.4	0	SC	0	-0.60	0	34.906	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1185.4	0	SC	0	-0.60	0	34.906	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1186.4	0	SC	0	-0.60	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1187.4	0	SC	0	-0.60	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1188.4	0	SC	0	-0.60	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1189.4	0	SC	0	-0.60	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1190.3	0	SC	0	-0.60	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1191.3	0	SC	0	-0.60	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1192.3	0	SC	0	-0.60	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1193.3	0	SC	0	-0.60	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1194.3	0	SC	0	-0.60	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1195.3	0	SC	0	-0.60	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1196.2	0	SC	0	-0.60	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1197.2	0	SC	0	-0.60	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1198.2	0	SC	0	-0.61	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1199.2	0	SC	0	-0.61	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1200.2	0	SC	0	-0.61	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1201.2	0	SC	0	-0.61	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1202.1	0	SC	0	-0.61	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1203.1	0	SC	0	-0.61	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1204.1	0	SC	0	-0.61	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1205.1	0	SC	0	-0.61	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1206.1	0	SC	0	-0.61	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1207.1	0	SC	0	-0.61	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1208.1	0	SC	0	-0.61	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1209.0	0	SC	0	-0.62	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1210.0	0	SC	0	-0.62	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1211.0	0	SC	0	-0.62	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1212.0	0	SC	0	-0.62	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1213.0	0	SC	0	-0.62	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1214.0	0	SC	0	-0.62	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1214.9	0	SC	0	-0.62	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1215.9	0	SC	0	-0.62	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1216.9	0	SC	0	-0.62	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1217.9	0	SC	0	-0.62	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1218.9	0	SC	0	-0.62	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1219.9	0	SC	0	-0.62	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1220.8	0	SC	0	-0.62	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1221.8	0	SC	0	-0.63	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1222.8	0	SC	0	-0.63	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1223.8	0	SC	0	-0.63	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1224.8	0	SC	0	-0.63	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1225.8	0	SC	0	-0.63	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1226.7	0	SC	0	-0.63	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1227.7	0	SC	0	-0.63	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1228.7	0	SC	0	-0.63	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1229.7	0	SC	0	-0.63	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1230.7	0	SC	0	-0.63	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1231.7	0	SC	0	-0.63	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1232.7	0	SC	0	-0.63	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1233.6	0	SC	0	-0.63	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1234.6	0	SC	0	-0.63	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1235.6	0	SC	0	-0.63	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1236.6	0	SC	0	-0.63	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1237.6	0	SC	0	-0.63	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1238.6	0	SC	0	-0.63	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1239.5	0	SC	0	-0.63	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1240.5	0	SC	0	-0.64	0	34.907	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1241.5	0	SC	0	-0.64	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1242.5	0	SC	0	-0.64	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1243.5	0	SC	0	-0.64	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1244.5	0	SC	0	-0.64	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1245.4	0	SC	0	-0.64	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1246.4	0	SC	0	-0.64	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1247.4	0	SC	0	-0.64	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1248.4	0	SC	0	-0.64	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1249.4	0	SC	0	-0.64	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1250.4	0	SC	0	-0.64	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1251.3	0	SC	0	-0.64	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1252.3	0	SC	0	-0.64	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1253.3	0	SC	0	-0.65	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1254.3	0	SC	0	-0.65	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1255.3	0	SC	0	-0.65	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1256.3	0	SC	0	-0.65	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1257.3	0	SC	0	-0.65	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1258.2	0	SC	0	-0.65	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1259.2	0	SC	0	-0.65	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1260.2	0	SC	0	-0.65	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1261.2	0	SC	0	-0.66	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1262.2	0	SC	0	-0.66	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1263.2	0	SC	0	-0.66	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1264.1	0	SC	0	-0.66	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1265.1	0	SC	0	-0.66	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1266.1	0	SC	0	-0.66	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1267.1	0	SC	0	-0.66	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1268.1	0	SC	0	-0.66	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1269.1	0	SC	0	-0.66	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1270.0	0	SC	0	-0.66	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1271.0	0	SC	0	-0.67	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1272.0	0	SC	0	-0.67	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1273.0	0	SC	0	-0.67	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1274.0	0	SC	0	-0.67	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1275.0	0	SC	0	-0.67	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1275.9	0	SC	0	-0.67	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1276.9	0	SC	0	-0.67	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1277.9	0	SC	0	-0.67	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1278.9	0	SC	0	-0.67	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1279.9	0	SC	0	-0.67	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1280.9	0	SC	0	-0.67	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1281.8	0	SC	0	-0.67	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1282.8	0	SC	0	-0.67	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1283.8	0	SC	0	-0.67	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1284.8	0	SC	0	-0.67	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1285.8	0	SC	0	-0.67	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1286.8	0	SC	0	-0.67	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1287.7	0	SC	0	-0.67	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1288.7	0	SC	0	-0.67	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1289.7	0	SC	0	-0.67	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1290.7	0	SC	0	-0.67	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1291.7	0	SC	0	-0.67	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1292.7	0	SC	0	-0.67	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1293.7	0	SC	0	-0.67	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1294.6	0	SC	0	-0.67	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1295.6	0	SC	0	-0.67	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1296.6	0	SC	0	-0.67	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1297.6	0	SC	0	-0.67	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1298.6	0	SC	0	-0.67	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1299.6	0	SC	0	-0.67	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1300.5	0	SC	0	-0.67	0	34.908	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1301.5	0	SC	0	-0.67	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1302.5	0	SC	0	-0.67	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1303.5	0	SC	0	-0.67	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1304.5	0	SC	0	-0.67	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1305.5	0	SC	0	-0.67	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1306.4	0	SC	0	-0.67	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1307.4	0	SC	0	-0.68	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1308.4	0	SC	0	-0.68	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1309.4	0	SC	0	-0.68	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1310.4	0	SC	0	-0.68	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1311.4	0	SC	0	-0.68	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1312.3	0	SC	0	-0.68	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1313.3	0	SC	0	-0.68	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1314.3	0	SC	0	-0.68	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1315.3	0	SC	0	-0.68	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1316.3	0	SC	0	-0.68	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1317.3	0	SC	0	-0.68	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1318.2	0	SC	0	-0.68	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1319.2	0	SC	0	-0.68	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1320.2	0	SC	0	-0.68	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1321.2	0	SC	0	-0.68	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1322.2	0	SC	0	-0.68	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1323.2	0	SC	0	-0.69	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1324.1	0	SC	0	-0.69	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1325.1	0	SC	0	-0.69	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1326.1	0	SC	0	-0.69	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1327.1	0	SC	0	-0.69	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1328.1	0	SC	0	-0.69	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1329.1	0	SC	0	-0.69	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1330.0	0	SC	0	-0.69	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1331.0	0	SC	0	-0.69	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1332.0	0	SC	0	-0.69	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1333.0	0	SC	0	-0.69	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1334.0	0	SC	0	-0.69	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1335.0	0	SC	0	-0.69	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1335.9	0	SC	0	-0.70	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1336.9	0	SC	0	-0.70	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1337.9	0	SC	0	-0.70	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1338.9	0	SC	0	-0.70	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1339.9	0	SC	0	-0.70	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1340.9	0	SC	0	-0.70	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1341.8	0	SC	0	-0.70	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1342.8	0	SC	0	-0.70	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1343.8	0	SC	0	-0.70	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1344.8	0	SC	0	-0.70	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1345.8	0	SC	0	-0.70	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1346.8	0	SC	0	-0.70	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1347.7	0	SC	0	-0.70	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1348.7	0	SC	0	-0.70	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1349.7	0	SC	0	-0.70	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1350.7	0	SC	0	-0.70	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1351.7	0	SC	0	-0.71	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1352.7	0	SC	0	-0.71	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1353.6	0	SC	0	-0.71	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1354.6	0	SC	0	-0.71	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1355.6	0	SC	0	-0.71	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1356.6	0	SC	0	-0.71	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1357.6	0	SC	0	-0.71	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1358.6	0	SC	0	-0.71	0	34.909	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1359.5	0	SC	0	-0.71	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1360.5	0	SC	0	-0.71	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1361.5	0	SC	0	-0.71	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1362.5	0	SC	0	-0.71	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1363.5	0	SC	0	-0.72	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1364.5	0	SC	0	-0.72	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1365.4	0	SC	0	-0.72	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1366.4	0	SC	0	-0.72	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1367.4	0	SC	0	-0.72	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1368.4	0	SC	0	-0.72	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1369.4	0	SC	0	-0.72	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1370.4	0	SC	0	-0.72	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1371.3	0	SC	0	-0.72	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1372.3	0	SC	0	-0.72	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1373.3	0	SC	0	-0.72	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1374.3	0	SC	0	-0.72	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1375.3	0	SC	0	-0.72	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1376.3	0	SC	0	-0.72	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1377.2	0	SC	0	-0.72	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1378.2	0	SC	0	-0.72	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1379.2	0	SC	0	-0.72	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1380.2	0	SC	0	-0.72	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1381.2	0	SC	0	-0.72	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1382.2	0	SC	0	-0.72	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1383.1	0	SC	0	-0.72	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1384.1	0	SC	0	-0.72	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1385.1	0	SC	0	-0.72	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1386.1	0	SC	0	-0.72	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1387.1	0	SC	0	-0.72	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1388.1	0	SC	0	-0.72	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1389.0	0	SC	0	-0.72	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1390.0	0	SC	0	-0.72	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1391.0	0	SC	0	-0.73	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1392.0	0	SC	0	-0.73	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1393.0	0	SC	0	-0.73	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1394.0	0	SC	0	-0.73	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1394.9	0	SC	0	-0.73	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1395.9	0	SC	0	-0.73	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1396.9	0	SC	0	-0.73	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1397.9	0	SC	0	-0.73	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1398.9	0	SC	0	-0.73	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1399.9	0	SC	0	-0.73	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1400.8	0	SC	0	-0.73	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1401.8	0	SC	0	-0.73	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1402.8	0	SC	0	-0.73	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1403.8	0	SC	0	-0.73	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1404.8	0	SC	0	-0.73	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1405.8	0	SC	0	-0.73	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1406.7	0	SC	0	-0.73	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1407.7	0	SC	0	-0.73	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1408.7	0	SC	0	-0.73	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1409.7	0	SC	0	-0.73	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1410.7	0	SC	0	-0.73	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1411.7	0	SC	0	-0.74	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1412.6	0	SC	0	-0.74	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1413.6	0	SC	0	-0.74	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1414.6	0	SC	0	-0.74	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1415.6	0	SC	0	-0.74	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1416.6	0	SC	0	-0.74	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1417.6	0	SC	0	-0.74	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1418.5	0	SC	0	-0.74	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1419.5	0	SC	0	-0.74	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1420.5	0	SC	0	-0.74	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1421.5	0	SC	0	-0.74	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1422.5	0	SC	0	-0.74	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1423.5	0	SC	0	-0.74	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1424.4	0	SC	0	-0.74	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1425.4	0	SC	0	-0.74	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1426.4	0	SC	0	-0.74	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1427.4	0	SC	0	-0.74	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1428.4	0	SC	0	-0.74	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1429.4	0	SC	0	-0.74	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1430.3	0	SC	0	-0.74	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1431.3	0	SC	0	-0.74	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1432.3	0	SC	0	-0.74	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1433.3	0	SC	0	-0.74	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1434.3	0	SC	0	-0.74	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1435.3	0	SC	0	-0.74	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1436.2	0	SC	0	-0.74	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1437.2	0	SC	0	-0.74	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1438.2	0	SC	0	-0.74	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1439.2	0	SC	0	-0.74	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1440.2	0	SC	0	-0.74	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1441.2	0	SC	0	-0.74	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1442.1	0	SC	0	-0.75	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1443.1	0	SC	0	-0.75	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1444.1	0	SC	0	-0.75	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1445.1	0	SC	0	-0.75	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1446.1	0	SC	0	-0.75	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1447.1	0	SC	0	-0.75	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1448.0	0	SC	0	-0.75	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1449.0	0	SC	0	-0.75	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1450.0	0	SC	0	-0.75	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1451.0	0	SC	0	-0.75	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1452.0	0	SC	0	-0.75	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1452.9	0	SC	0	-0.75	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1453.9	0	SC	0	-0.75	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1454.9	0	SC	0	-0.75	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1455.9	0	SC	0	-0.75	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1456.9	0	SC	0	-0.75	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1457.9	0	SC	0	-0.75	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1458.8	0	SC	0	-0.75	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1459.8	0	SC	0	-0.75	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1460.8	0	SC	0	-0.75	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1461.8	0	SC	0	-0.75	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1462.8	0	SC	0	-0.75	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1463.8	0	SC	0	-0.75	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1464.7	0	SC	0	-0.75	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1465.7	0	SC	0	-0.75	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1466.7	0	SC	0	-0.76	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1467.7	0	SC	0	-0.76	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1468.7	0	SC	0	-0.76	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1469.7	0	SC	0	-0.76	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1470.6	0	SC	0	-0.76	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1471.6	0	SC	0	-0.76	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1472.6	0	SC	0	-0.76	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1473.6	0	SC	0	-0.76	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1474.6	0	SC	0	-0.76	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1475.6	0	SC	0	-0.76	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1476.5	0	SC	0	-0.76	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1477.5	0	SC	0	-0.76	0	34.910	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1478.5	0	SC	0	-0.76	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1479.5	0	SC	0	-0.76	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1480.5	0	SC	0	-0.76	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1481.5	0	SC	0	-0.76	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1482.4	0	SC	0	-0.76	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1483.4	0	SC	0	-0.76	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1484.4	0	SC	0	-0.76	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1485.4	0	SC	0	-0.76	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1486.4	0	SC	0	-0.76	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1487.3	0	SC	0	-0.76	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1488.3	0	SC	0	-0.76	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1489.3	0	SC	0	-0.76	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1490.3	0	SC	0	-0.76	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1491.3	0	SC	0	-0.76	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1492.3	0	SC	0	-0.76	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1493.2	0	SC	0	-0.76	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1494.2	0	SC	0	-0.77	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1495.2	0	SC	0	-0.77	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1496.2	0	SC	0	-0.77	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1497.2	0	SC	0	-0.77	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1498.2	0	SC	0	-0.77	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1499.1	0	SC	0	-0.77	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1500.1	0	SC	0	-0.77	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1501.1	0	SC	0	-0.77	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1502.1	0	SC	0	-0.77	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1503.1	0	SC	0	-0.77	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1504.1	0	SC	0	-0.77	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1505.0	0	SC	0	-0.77	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1506.0	0	SC	0	-0.77	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1507.0	0	SC	0	-0.77	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1508.0	0	SC	0	-0.77	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1509.0	0	SC	0	-0.77	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1510.0	0	SC	0	-0.77	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1510.9	0	SC	0	-0.77	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1511.9	0	SC	0	-0.77	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1512.9	0	SC	0	-0.77	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1513.9	0	SC	0	-0.77	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1514.9	0	SC	0	-0.77	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1515.8	0	SC	0	-0.77	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1516.8	0	SC	0	-0.77	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1517.8	0	SC	0	-0.77	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1518.8	0	SC	0	-0.77	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1519.8	0	SC	0	-0.77	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1520.8	0	SC	0	-0.77	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1521.7	0	SC	0	-0.77	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1522.7	0	SC	0	-0.77	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1523.7	0	SC	0	-0.77	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1524.7	0	SC	0	-0.77	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1525.7	0	SC	0	-0.77	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1526.7	0	SC	0	-0.77	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1527.6	0	SC	0	-0.77	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1528.6	0	SC	0	-0.77	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1529.6	0	SC	0	-0.77	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1530.6	0	SC	0	-0.77	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1531.6	0	SC	0	-0.78	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1532.6	0	SC	0	-0.78	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1533.5	0	SC	0	-0.78	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1534.5	0	SC	0	-0.78	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1535.5	0	SC	0	-0.78	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1536.5	0	SC	0	-0.78	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1537.5	0	SC	0	-0.78	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1538.4	0	SC	0	-0.78	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1539.4	0	SC	0	-0.78	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1540.4	0	SC	0	-0.78	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1541.4	0	SC	0	-0.78	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1542.4	0	SC	0	-0.78	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1543.4	0	SC	0	-0.78	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1544.3	0	SC	0	-0.78	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1545.3	0	SC	0	-0.78	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1546.3	0	SC	0	-0.78	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1547.3	0	SC	0	-0.78	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1548.3	0	SC	0	-0.78	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1549.3	0	SC	0	-0.78	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1550.2	0	SC	0	-0.78	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1551.2	0	SC	0	-0.78	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1552.2	0	SC	0	-0.78	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1553.2	0	SC	0	-0.78	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1554.2	0	SC	0	-0.78	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1555.2	0	SC	0	-0.78	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1556.1	0	SC	0	-0.78	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1557.1	0	SC	0	-0.78	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1558.1	0	SC	0	-0.78	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1559.1	0	SC	0	-0.78	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1560.1	0	SC	0	-0.78	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1561.0	0	SC	0	-0.79	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1562.0	0	SC	0	-0.79	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1563.0	0	SC	0	-0.79	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1564.0	0	SC	0	-0.79	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1565.0	0	SC	0	-0.79	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1566.0	0	SC	0	-0.79	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1566.9	0	SC	0	-0.79	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1567.9	0	SC	0	-0.79	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1568.9	0	SC	0	-0.79	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1569.9	0	SC	0	-0.79	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1570.9	0	SC	0	-0.79	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1571.9	0	SC	0	-0.79	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1572.8	0	SC	0	-0.79	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1573.8	0	SC	0	-0.79	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1574.8	0	SC	0	-0.79	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1575.8	0	SC	0	-0.79	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1576.8	0	SC	0	-0.79	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1577.7	0	SC	0	-0.79	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1578.7	0	SC	0	-0.79	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1579.7	0	SC	0	-0.79	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1580.7	0	SC	0	-0.79	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1581.7	0	SC	0	-0.79	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1582.7	0	SC	0	-0.79	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1583.6	0	SC	0	-0.79	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1584.6	0	SC	0	-0.79	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1585.6	0	SC	0	-0.79	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1586.6	0	SC	0	-0.79	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1587.6	0	SC	0	-0.79	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1588.6	0	SC	0	-0.79	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1589.5	0	SC	0	-0.79	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1590.5	0	SC	0	-0.79	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1591.5	0	SC	0	-0.79	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1592.5	0	SC	0	-0.79	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1593.5	0	SC	0	-0.79	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1594.4	0	SC	0	-0.80	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1595.4	0	SC	0	-0.80	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1596.4	0	SC	0	-0.80	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1597.4	0	SC	0	-0.80	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1598.4	0	SC	0	-0.80	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1599.4	0	SC	0	-0.80	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1600.3	0	SC	0	-0.80	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1601.3	0	SC	0	-0.80	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1602.3	0	SC	0	-0.80	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1603.3	0	SC	0	-0.80	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1604.3	0	SC	0	-0.80	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1605.3	0	SC	0	-0.80	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1606.2	0	SC	0	-0.80	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1607.2	0	SC	0	-0.80	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1608.2	0	SC	0	-0.80	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1609.2	0	SC	0	-0.80	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1610.2	0	SC	0	-0.80	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1611.1	0	SC	0	-0.80	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1612.1	0	SC	0	-0.80	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1613.1	0	SC	0	-0.80	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1614.1	0	SC	0	-0.80	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1615.1	0	SC	0	-0.80	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1616.1	0	SC	0	-0.80	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1617.0	0	SC	0	-0.80	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1618.0	0	SC	0	-0.80	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1619.0	0	SC	0	-0.80	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1620.0	0	SC	0	-0.80	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1621.0	0	SC	0	-0.80	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1621.9	0	SC	0	-0.80	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1622.9	0	SC	0	-0.80	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1623.9	0	SC	0	-0.80	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1624.9	0	SC	0	-0.80	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1625.9	0	SC	0	-0.80	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1626.9	0	SC	0	-0.80	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1627.8	0	SC	0	-0.80	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1628.8	0	SC	0	-0.80	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1629.8	0	SC	0	-0.80	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1630.8	0	SC	0	-0.80	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1631.8	0	SC	0	-0.80	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1632.8	0	SC	0	-0.80	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1633.7	0	SC	0	-0.81	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1634.7	0	SC	0	-0.81	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1635.7	0	SC	0	-0.81	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1636.7	0	SC	0	-0.81	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1637.7	0	SC	0	-0.81	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1638.6	0	SC	0	-0.81	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1639.6	0	SC	0	-0.81	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1640.6	0	SC	0	-0.81	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1641.6	0	SC	0	-0.81	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1642.6	0	SC	0	-0.81	0	34.911	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1643.6	0	SC	0	-0.81	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1644.5	0	SC	0	-0.81	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1645.5	0	SC	0	-0.81	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1646.5	0	SC	0	-0.81	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1647.5	0	SC	0	-0.81	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1648.5	0	SC	0	-0.81	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1649.4	0	SC	0	-0.81	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1650.4	0	SC	0	-0.81	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1651.4	0	SC	0	-0.81	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1652.4	0	SC	0	-0.81	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1653.4	0	SC	0	-0.81	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1654.4	0	SC	0	-0.81	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1655.3	0	SC	0	-0.81	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1656.3	0	SC	0	-0.81	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1657.3	0	SC	0	-0.81	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1658.3	0	SC	0	-0.81	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1659.3	0	SC	0	-0.81	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1660.2	0	SC	0	-0.81	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1661.2	0	SC	0	-0.81	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1662.2	0	SC	0	-0.81	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1663.2	0	SC	0	-0.81	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1664.2	0	SC	0	-0.81	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1665.2	0	SC	0	-0.81	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1666.1	0	SC	0	-0.81	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1667.1	0	SC	0	-0.81	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1668.1	0	SC	0	-0.81	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1669.1	0	SC	0	-0.81	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1670.1	0	SC	0	-0.81	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1671.1	0	SC	0	-0.81	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1672.0	0	SC	0	-0.81	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1673.0	0	SC	0	-0.81	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1674.0	0	SC	0	-0.82	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1675.0	0	SC	0	-0.82	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1676.0	0	SC	0	-0.82	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1676.9	0	SC	0	-0.82	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1677.9	0	SC	0	-0.82	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1678.9	0	SC	0	-0.82	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1679.9	0	SC	0	-0.82	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1680.9	0	SC	0	-0.82	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1681.9	0	SC	0	-0.82	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1682.8	0	SC	0	-0.82	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1683.8	0	SC	0	-0.82	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1684.8	0	SC	0	-0.82	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1685.8	0	SC	0	-0.82	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1686.8	0	SC	0	-0.82	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1687.7	0	SC	0	-0.82	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1688.7	0	SC	0	-0.82	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1689.7	0	SC	0	-0.82	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1690.7	0	SC	0	-0.82	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1691.7	0	SC	0	-0.82	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1692.7	0	SC	0	-0.82	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1693.6	0	SC	0	-0.82	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1694.6	0	SC	0	-0.82	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1695.6	0	SC	0	-0.82	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1696.6	0	SC	0	-0.82	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1697.6	0	SC	0	-0.82	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1698.5	0	SC	0	-0.82	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1699.5	0	SC	0	-0.82	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1700.5	0	SC	0	-0.82	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1701.5	0	SC	0	-0.82	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1702.5	0	SC	0	-0.82	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1703.5	0	SC	0	-0.82	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1704.4	0	SC	0	-0.82	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1705.4	0	SC	0	-0.82	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1706.4	0	SC	0	-0.82	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1707.4	0	SC	0	-0.82	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1708.4	0	SC	0	-0.82	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1709.3	0	SC	0	-0.82	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1710.3	0	SC	0	-0.82	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1711.3	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1712.3	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1713.3	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1714.3	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1715.2	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1716.2	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1717.2	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1718.2	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1719.2	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1720.1	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1721.1	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1722.1	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1723.1	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1724.1	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1725.1	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1726.0	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1727.0	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1728.0	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1729.0	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1730.0	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1730.9	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1731.9	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1732.9	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1733.9	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1734.9	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1735.8	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1736.8	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1737.8	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1738.8	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1739.8	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1740.8	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1741.7	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1742.7	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1743.7	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1744.7	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1745.7	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1746.6	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1747.6	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1748.6	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1749.6	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1750.6	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1751.6	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1752.5	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1753.5	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1754.5	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1755.5	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1756.5	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1757.4	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1758.4	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1759.4	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1760.4	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1761.4	0	SC	0	-0.83	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1762.4	0	SC	0	-0.84	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1763.3	0	SC	0	-0.84	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1764.3	0	SC	0	-0.84	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1765.3	0	SC	0	-0.84	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1766.3	0	SC	0	-0.84	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1767.3	0	SC	0	-0.84	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1768.2	0	SC	0	-0.84	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1769.2	0	SC	0	-0.84	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1770.2	0	SC	0	-0.84	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1771.2	0	SC	0	-0.84	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1772.2	0	SC	0	-0.84	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1773.1	0	SC	0	-0.84	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1774.1	0	SC	0	-0.84	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1775.1	0	SC	0	-0.84	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1776.1	0	SC	0	-0.84	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1777.1	0	SC	0	-0.84	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1778.1	0	SC	0	-0.84	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1779.0	0	SC	0	-0.84	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1780.0	0	SC	0	-0.84	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1781.0	0	SC	0	-0.84	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1782.0	0	SC	0	-0.84	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1783.0	0	SC	0	-0.84	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1783.9	0	SC	0	-0.84	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1784.9	0	SC	0	-0.84	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1785.9	0	SC	0	-0.84	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1786.9	0	SC	0	-0.84	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1787.9	0	SC	0	-0.84	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1788.9	0	SC	0	-0.84	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1789.8	0	SC	0	-0.84	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1790.8	0	SC	0	-0.84	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1791.8	0	SC	0	-0.84	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1792.8	0	SC	0	-0.84	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1793.8	0	SC	0	-0.85	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1794.7	0	SC	0	-0.85	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1795.7	0	SC	0	-0.85	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1796.7	0	SC	0	-0.85	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1797.7	0	SC	0	-0.85	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1798.7	0	SC	0	-0.85	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1799.6	0	SC	0	-0.85	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1800.6	0	SC	0	-0.85	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1801.6	0	SC	0	-0.85	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1802.6	0	SC	0	-0.85	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1803.6	0	SC	0	-0.85	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1804.6	0	SC	0	-0.85	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1805.5	0	SC	0	-0.85	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1806.5	0	SC	0	-0.85	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1807.5	0	SC	0	-0.85	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1808.5	0	SC	0	-0.85	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1809.5	0	SC	0	-0.85	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1810.4	0	SC	0	-0.85	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1811.4	0	SC	0	-0.85	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1812.4	0	SC	0	-0.85	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1813.4	0	SC	0	-0.85	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1814.4	0	SC	0	-0.85	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1815.3	0	SC	0	-0.85	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1816.3	0	SC	0	-0.85	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1817.3	0	SC	0	-0.85	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1818.3	0	SC	0	-0.85	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1819.3	0	SC	0	-0.85	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1820.3	0	SC	0	-0.85	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1821.2	0	SC	0	-0.85	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1822.2	0	SC	0	-0.85	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1823.2	0	SC	0	-0.85	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1824.2	0	SC	0	-0.85	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1825.2	0	SC	0	-0.85	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1826.1	0	SC	0	-0.85	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1827.1	0	SC	0	-0.85	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1828.1	0	SC	0	-0.85	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1829.1	0	SC	0	-0.85	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1830.1	0	SC	0	-0.85	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1831.0	0	SC	0	-0.85	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1832.0	0	SC	0	-0.85	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1833.0	0	SC	0	-0.85	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1834.0	0	SC	0	-0.85	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1835.0	0	SC	0	-0.85	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1836.0	0	SC	0	-0.85	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1836.9	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1837.9	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1838.9	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1839.9	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1840.9	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1841.8	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1842.8	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1843.8	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1844.8	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1845.8	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1846.7	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1847.7	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1848.7	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1849.7	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1850.7	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1851.6	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1852.6	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1853.6	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1854.6	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1855.6	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1856.6	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1857.5	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1858.5	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1859.5	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1860.5	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1861.5	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1862.4	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1863.4	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1864.4	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1865.4	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1866.4	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1867.3	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1868.3	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1869.3	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1870.3	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1871.3	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1872.3	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1873.2	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1874.2	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1875.2	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1876.2	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1877.2	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1878.1	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1879.1	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1880.1	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1881.1	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1882.1	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1883.0	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1884.0	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1885.0	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1886.0	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1887.0	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1887.9	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1888.9	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1889.9	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1890.9	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1891.9	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1892.9	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1893.8	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1894.8	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1895.8	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1896.8	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1897.8	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1898.7	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1899.7	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1900.7	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1901.7	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1902.7	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1903.6	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1904.6	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1905.6	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1906.6	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1907.6	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1908.5	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1909.5	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1910.5	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1911.5	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1912.5	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1913.4	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1914.4	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1915.4	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1916.4	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1917.4	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1918.4	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1919.3	0	SC	0	-0.86	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1920.3	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1921.3	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1922.3	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1923.3	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1924.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1925.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1926.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1927.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1928.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1929.1	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1930.1	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1931.1	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1932.1	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1933.1	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1934.0	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1935.0	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1936.0	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1937.0	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1938.0	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1938.9	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1939.9	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1940.9	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1941.9	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1942.9	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1943.9	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1944.8	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1945.8	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1946.8	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1947.8	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1948.8	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1949.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1950.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1951.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1952.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1953.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1954.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1955.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1956.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1957.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1958.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1959.5	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1960.5	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1961.5	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1962.5	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1963.5	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1964.4	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1965.4	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1966.4	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1967.4	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1968.4	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1969.3	0	SC	0	-0.87	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1970.3	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1971.3	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1972.3	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1973.3	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1974.3	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1975.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1976.2	0	SC	0	-0.87	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1977.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1978.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1979.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1980.1	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1981.1	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1982.1	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1983.1	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1984.1	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1985.0	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1986.0	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1987.0	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1988.0	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1989.0	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1989.9	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1990.9	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1991.9	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1992.9	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1993.9	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1994.8	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1995.8	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1996.8	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1997.8	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1998.8	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	1999.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2000.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2001.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2002.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2003.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2004.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2005.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2006.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2007.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2008.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2009.5	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2010.5	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2011.5	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2012.5	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2013.5	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2014.4	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2015.4	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2016.4	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2017.4	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2018.4	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2019.4	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2020.3	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2021.3	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2022.3	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2023.3	0	SC	0	-0.87	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2024.3	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2025.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2026.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2027.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2028.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2029.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2030.1	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2031.1	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2032.1	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2033.1	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2034.1	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2035.0	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2036.0	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2037.0	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2038.0	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2039.0	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2039.9	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2040.9	0	SC	0	-0.87	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2041.9	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2042.9	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2043.9	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2044.8	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2045.8	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2046.8	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2047.8	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2048.8	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2049.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2050.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2051.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2052.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2053.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2054.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2055.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2056.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2057.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2058.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2059.5	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2060.5	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2061.5	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2062.5	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2063.5	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2064.4	0	SC	0	-0.87	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2065.4	0	SC	0	-0.87	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2066.4	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2067.4	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2068.4	0	SC	0	-0.87	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2069.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2070.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2071.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2072.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2073.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2074.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2075.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2076.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2077.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2078.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2079.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2080.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2081.1	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2082.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2083.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2084.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2085.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2086.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2087.0	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2088.0	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2088.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2089.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2090.9	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2091.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2092.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2093.8	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2094.8	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2095.8	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2096.8	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2097.8	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2098.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2099.7	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2100.7	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2101.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2102.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2103.6	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2104.6	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2105.6	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2106.6	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2107.6	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2108.5	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2109.5	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2110.5	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2111.5	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2112.5	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2113.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2114.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2115.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2116.4	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2117.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2118.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2119.3	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2120.3	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2121.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2122.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2123.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2124.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2125.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2126.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2127.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2128.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2129.1	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2130.1	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2131.1	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2132.1	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2133.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2134.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2135.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2136.0	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2137.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2137.9	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2138.9	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2139.9	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2140.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2141.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2142.8	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2143.8	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2144.8	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2145.8	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2146.8	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2147.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2148.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2149.7	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2150.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2151.7	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2152.6	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2153.6	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2154.6	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2155.6	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2156.6	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2157.5	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2158.5	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2159.5	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2160.5	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2161.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2162.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2163.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2164.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2165.4	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2166.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2167.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2168.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2169.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2170.3	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2171.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2172.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2173.2	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2174.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2175.2	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2176.1	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2177.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2178.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2179.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2180.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2181.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2182.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2183.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2184.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2185.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2185.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2186.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2187.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2188.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2189.9	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2190.8	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2191.8	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2192.8	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2193.8	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2194.8	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2195.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2196.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2197.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2198.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2199.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2200.6	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2201.6	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2202.6	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2203.6	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2204.6	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2205.5	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2206.5	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2207.5	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2208.5	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2209.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2210.4	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2211.4	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2212.4	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2213.4	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2214.3	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2215.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2216.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2217.3	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2218.3	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2219.2	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2220.2	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2221.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2222.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2223.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2224.1	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2225.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2226.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2227.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2228.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2229.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2230.0	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2231.0	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2232.0	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2233.0	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2233.9	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2234.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2235.9	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2236.9	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2237.8	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2238.8	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2239.8	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2240.8	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2241.8	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2242.7	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2243.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2244.7	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2245.7	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2246.7	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2247.6	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2248.6	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2249.6	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2250.6	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2251.6	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2252.5	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2253.5	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2254.5	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2255.5	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2256.5	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2257.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2258.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2259.4	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2260.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2261.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2262.3	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2263.3	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2264.3	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2265.3	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2266.2	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2267.2	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2268.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2269.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2270.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2271.1	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2272.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2273.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2274.1	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2275.1	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2276.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2277.0	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2278.0	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2279.0	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2280.0	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2280.9	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2281.9	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2282.9	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2283.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2284.9	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2285.8	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2286.8	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2287.8	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2288.8	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2289.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2290.7	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2291.7	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2292.7	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2293.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2294.6	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2295.6	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2296.6	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2297.6	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2298.6	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2299.5	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2300.5	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2301.5	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2302.5	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2303.5	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2304.4	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2305.4	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2306.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2307.4	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2308.3	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2309.3	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2310.3	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2311.3	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2312.3	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2313.2	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2314.2	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2315.2	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2316.2	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2317.2	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2318.1	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2319.1	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2320.1	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2321.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2322.1	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2323.0	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2324.0	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2325.0	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2326.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2326.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2327.9	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2328.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2329.9	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2330.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2331.8	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2332.8	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2333.8	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2334.8	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2335.8	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2336.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2337.7	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2338.7	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2339.7	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2340.7	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2341.6	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2342.6	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2343.6	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2344.6	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2345.5	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2346.5	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2347.5	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2348.5	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2349.5	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2350.4	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2351.4	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2352.4	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2353.4	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2354.4	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2355.3	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2356.3	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2357.3	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2358.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2359.2	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2360.2	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2361.2	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2362.2	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2363.2	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2364.1	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2365.1	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2366.1	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2367.1	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2368.1	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2369.0	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2370.0	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2371.0	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2372.0	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2373.0	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2373.9	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2374.9	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2375.9	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2376.9	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2377.8	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2378.8	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2379.8	0	SC	0	-0.88	0	34.913	0
@5594__19971247	002	C	06/26/1997	00:16	15.0000	70.0000	0	2380.8	0	SC	0	-0.88	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	0.0	0	SC	0	8.63	0	34.762	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1.0	0	SC	0	8.62	0	34.761	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2.0	0	SC	0	8.63	0	34.763	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	3.0	0	SC	0	8.62	0	34.763	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	4.0	0	SC	0	8.62	0	34.763	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	4.9	0	SC	0	8.62	0	34.763	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	5.9	0	SC	0	8.63	0	34.765	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	6.9	0	SC	0	8.63	0	34.764	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	7.9	0	SC	0	8.63	0	34.765	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	8.9	0	SC	0	8.63	0	34.766	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	9.9	0	SC	0	8.63	0	34.767	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	10.9	0	SC	0	8.63	0	34.773	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	11.9	0	SC	0	8.63	0	34.780	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	12.9	0	SC	0	8.63	0	34.781	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	13.9	0	SC	0	8.63	0	34.791	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	14.8	0	SC	0	8.62	0	34.813	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	15.8	0	SC	0	8.55	0	34.839	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	16.8	0	SC	0	8.36	0	34.864	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	17.8	0	SC	0	8.27	0	34.873	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	18.8	0	SC	0	8.01	0	34.885	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	19.8	0	SC	0	7.68	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	20.8	0	SC	0	7.48	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	21.8	0	SC	0	7.41	0	34.924	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	22.8	0	SC	0	7.41	0	34.954	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	23.8	0	SC	0	7.30	0	34.957	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	24.7	0	SC	0	7.18	0	34.976	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	25.7	0	SC	0	7.16	0	34.984	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	26.7	0	SC	0	7.12	0	34.993	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	27.7	0	SC	0	7.12	0	35.003	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	28.7	0	SC	0	7.08	0	35.008	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	29.7	0	SC	0	7.05	0	35.009	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	30.7	0	SC	0	6.93	0	35.011	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	31.7	0	SC	0	6.84	0	35.028	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	32.7	0	SC	0	6.78	0	35.034	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	33.7	0	SC	0	6.71	0	35.031	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	34.6	0	SC	0	6.57	0	35.034	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	35.6	0	SC	0	6.47	0	35.048	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	36.6	0	SC	0	6.47	0	35.054	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	37.6	0	SC	0	6.48	0	35.056	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	38.6	0	SC	0	6.49	0	35.059	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	39.6	0	SC	0	6.50	0	35.069	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	40.6	0	SC	0	6.50	0	35.073	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	41.6	0	SC	0	6.47	0	35.079	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	42.6	0	SC	0	6.45	0	35.080	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	43.5	0	SC	0	6.40	0	35.083	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	44.5	0	SC	0	6.40	0	35.086	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	45.5	0	SC	0	6.38	0	35.086	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	46.5	0	SC	0	6.37	0	35.088	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	47.5	0	SC	0	6.35	0	35.085	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	48.5	0	SC	0	6.29	0	35.078	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	49.5	0	SC	0	6.27	0	35.081	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	50.5	0	SC	0	6.24	0	35.079	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	51.5	0	SC	0	6.24	0	35.081	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	52.5	0	SC	0	6.24	0	35.080	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	53.4	0	SC	0	6.24	0	35.085	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	54.4	0	SC	0	6.34	0	35.105	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	55.4	0	SC	0	6.31	0	35.101	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	56.4	0	SC	0	6.29	0	35.104	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	57.4	0	SC	0	6.30	0	35.107	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	58.4	0	SC	0	6.24	0	35.103	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	59.4	0	SC	0	6.22	0	35.103	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	60.4	0	SC	0	6.21	0	35.102	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	61.4	0	SC	0	6.20	0	35.102	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	62.4	0	SC	0	6.19	0	35.101	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	63.3	0	SC	0	6.18	0	35.100	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	64.3	0	SC	0	6.17	0	35.100	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	65.3	0	SC	0	6.17	0	35.099	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	66.3	0	SC	0	6.16	0	35.099	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	67.3	0	SC	0	6.15	0	35.098	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	68.3	0	SC	0	6.13	0	35.098	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	69.3	0	SC	0	6.07	0	35.099	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	70.3	0	SC	0	6.05	0	35.097	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	71.3	0	SC	0	6.04	0	35.096	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	72.2	0	SC	0	6.01	0	35.093	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	73.2	0	SC	0	5.99	0	35.092	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	74.2	0	SC	0	5.97	0	35.093	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	75.2	0	SC	0	5.96	0	35.094	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	76.2	0	SC	0	5.93	0	35.093	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	77.2	0	SC	0	5.89	0	35.091	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	78.2	0	SC	0	5.87	0	35.092	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	79.2	0	SC	0	5.85	0	35.091	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	80.2	0	SC	0	5.84	0	35.091	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	81.2	0	SC	0	5.83	0	35.091	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	82.1	0	SC	0	5.82	0	35.087	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	83.1	0	SC	0	5.77	0	35.080	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	84.1	0	SC	0	5.73	0	35.081	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	85.1	0	SC	0	5.72	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	86.1	0	SC	0	5.70	0	35.080	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	87.1	0	SC	0	5.67	0	35.077	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	88.1	0	SC	0	5.65	0	35.077	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	89.1	0	SC	0	5.64	0	35.077	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	90.1	0	SC	0	5.61	0	35.074	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	91.0	0	SC	0	5.57	0	35.074	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	92.0	0	SC	0	5.56	0	35.073	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	93.0	0	SC	0	5.55	0	35.073	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	94.0	0	SC	0	5.55	0	35.074	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	95.0	0	SC	0	5.54	0	35.073	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	96.0	0	SC	0	5.53	0	35.074	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	97.0	0	SC	0	5.51	0	35.074	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	98.0	0	SC	0	5.50	0	35.074	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	99.0	0	SC	0	5.48	0	35.073	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	99.9	0	SC	0	5.47	0	35.072	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	100.9	0	SC	0	5.47	0	35.072	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	101.9	0	SC	0	5.45	0	35.072	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	102.9	0	SC	0	5.43	0	35.072	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	103.9	0	SC	0	5.43	0	35.071	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	104.9	0	SC	0	5.41	0	35.071	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	105.9	0	SC	0	5.40	0	35.072	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	106.9	0	SC	0	5.40	0	35.072	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	107.9	0	SC	0	5.40	0	35.072	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	108.9	0	SC	0	5.39	0	35.073	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	109.8	0	SC	0	5.39	0	35.073	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	110.8	0	SC	0	5.38	0	35.073	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	111.8	0	SC	0	5.37	0	35.073	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	112.8	0	SC	0	5.36	0	35.073	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	113.8	0	SC	0	5.34	0	35.075	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	114.8	0	SC	0	5.34	0	35.076	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	115.8	0	SC	0	5.33	0	35.076	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	116.8	0	SC	0	5.33	0	35.077	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	117.8	0	SC	0	5.32	0	35.078	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	118.7	0	SC	0	5.32	0	35.078	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	119.7	0	SC	0	5.31	0	35.079	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	120.7	0	SC	0	5.31	0	35.079	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	121.7	0	SC	0	5.30	0	35.080	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	122.7	0	SC	0	5.30	0	35.080	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	123.7	0	SC	0	5.29	0	35.080	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	124.7	0	SC	0	5.29	0	35.080	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	125.7	0	SC	0	5.28	0	35.080	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	126.7	0	SC	0	5.28	0	35.081	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	127.7	0	SC	0	5.27	0	35.081	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	128.6	0	SC	0	5.27	0	35.081	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	129.6	0	SC	0	5.27	0	35.081	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	130.6	0	SC	0	5.26	0	35.081	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	131.6	0	SC	0	5.26	0	35.081	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	132.6	0	SC	0	5.25	0	35.081	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	133.6	0	SC	0	5.25	0	35.081	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	134.6	0	SC	0	5.25	0	35.080	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	135.6	0	SC	0	5.23	0	35.081	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	136.6	0	SC	0	5.23	0	35.081	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	137.5	0	SC	0	5.23	0	35.081	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	138.5	0	SC	0	5.23	0	35.081	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	139.5	0	SC	0	5.23	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	140.5	0	SC	0	5.23	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	141.5	0	SC	0	5.22	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	142.5	0	SC	0	5.22	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	143.5	0	SC	0	5.22	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	144.5	0	SC	0	5.22	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	145.5	0	SC	0	5.22	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	146.4	0	SC	0	5.22	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	147.4	0	SC	0	5.22	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	148.4	0	SC	0	5.22	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	149.4	0	SC	0	5.21	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	150.4	0	SC	0	5.20	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	151.4	0	SC	0	5.19	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	152.4	0	SC	0	5.19	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	153.4	0	SC	0	5.18	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	154.4	0	SC	0	5.18	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	155.3	0	SC	0	5.18	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	156.3	0	SC	0	5.18	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	157.3	0	SC	0	5.18	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	158.3	0	SC	0	5.17	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	159.3	0	SC	0	5.17	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	160.3	0	SC	0	5.16	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	161.3	0	SC	0	5.16	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	162.3	0	SC	0	5.15	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	163.3	0	SC	0	5.15	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	164.2	0	SC	0	5.15	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	165.2	0	SC	0	5.14	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	166.2	0	SC	0	5.14	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	167.2	0	SC	0	5.14	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	168.2	0	SC	0	5.13	0	35.083	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	169.2	0	SC	0	5.12	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	170.2	0	SC	0	5.12	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	171.2	0	SC	0	5.11	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	172.2	0	SC	0	5.10	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	173.1	0	SC	0	5.09	0	35.083	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	174.1	0	SC	0	5.09	0	35.083	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	175.1	0	SC	0	5.09	0	35.083	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	176.1	0	SC	0	5.09	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	177.1	0	SC	0	5.09	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	178.1	0	SC	0	5.09	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	179.1	0	SC	0	5.09	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	180.1	0	SC	0	5.09	0	35.083	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	181.1	0	SC	0	5.08	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	182.1	0	SC	0	5.07	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	183.0	0	SC	0	5.07	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	184.0	0	SC	0	5.06	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	185.0	0	SC	0	5.06	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	186.0	0	SC	0	5.06	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	187.0	0	SC	0	5.05	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	188.0	0	SC	0	5.04	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	189.0	0	SC	0	5.03	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	190.0	0	SC	0	5.03	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	191.0	0	SC	0	5.02	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	191.9	0	SC	0	5.02	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	192.9	0	SC	0	5.02	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	193.9	0	SC	0	5.01	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	194.9	0	SC	0	5.00	0	35.082	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	195.9	0	SC	0	4.99	0	35.081	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	196.9	0	SC	0	4.98	0	35.081	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	197.9	0	SC	0	4.97	0	35.081	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	198.9	0	SC	0	4.96	0	35.081	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	199.9	0	SC	0	4.95	0	35.081	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	200.8	0	SC	0	4.95	0	35.081	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	201.8	0	SC	0	4.94	0	35.081	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	202.8	0	SC	0	4.94	0	35.081	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	203.8	0	SC	0	4.94	0	35.081	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	204.8	0	SC	0	4.93	0	35.081	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	205.8	0	SC	0	4.93	0	35.080	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	206.8	0	SC	0	4.92	0	35.080	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	207.8	0	SC	0	4.92	0	35.080	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	208.8	0	SC	0	4.91	0	35.080	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	209.7	0	SC	0	4.90	0	35.079	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	210.7	0	SC	0	4.88	0	35.079	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	211.7	0	SC	0	4.88	0	35.079	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	212.7	0	SC	0	4.88	0	35.080	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	213.7	0	SC	0	4.88	0	35.079	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	214.7	0	SC	0	4.88	0	35.080	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	215.7	0	SC	0	4.88	0	35.080	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	216.7	0	SC	0	4.88	0	35.079	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	217.6	0	SC	0	4.87	0	35.079	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	218.6	0	SC	0	4.86	0	35.079	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	219.6	0	SC	0	4.86	0	35.079	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	220.6	0	SC	0	4.86	0	35.079	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	221.6	0	SC	0	4.86	0	35.079	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	222.6	0	SC	0	4.85	0	35.079	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	223.6	0	SC	0	4.84	0	35.078	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	224.6	0	SC	0	4.83	0	35.078	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	225.6	0	SC	0	4.82	0	35.078	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	226.5	0	SC	0	4.82	0	35.078	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	227.5	0	SC	0	4.82	0	35.078	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	228.5	0	SC	0	4.80	0	35.078	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	229.5	0	SC	0	4.79	0	35.078	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	230.5	0	SC	0	4.79	0	35.078	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	231.5	0	SC	0	4.79	0	35.078	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	232.5	0	SC	0	4.78	0	35.077	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	233.5	0	SC	0	4.77	0	35.077	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	234.5	0	SC	0	4.76	0	35.077	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	235.4	0	SC	0	4.75	0	35.077	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	236.4	0	SC	0	4.75	0	35.077	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	237.4	0	SC	0	4.74	0	35.077	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	238.4	0	SC	0	4.73	0	35.077	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	239.4	0	SC	0	4.73	0	35.077	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	240.4	0	SC	0	4.72	0	35.077	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	241.4	0	SC	0	4.72	0	35.077	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	242.4	0	SC	0	4.71	0	35.076	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	243.4	0	SC	0	4.69	0	35.075	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	244.3	0	SC	0	4.69	0	35.076	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	245.3	0	SC	0	4.69	0	35.076	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	246.3	0	SC	0	4.69	0	35.076	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	247.3	0	SC	0	4.69	0	35.076	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	248.3	0	SC	0	4.67	0	35.074	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	249.3	0	SC	0	4.65	0	35.075	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	250.3	0	SC	0	4.65	0	35.075	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	251.3	0	SC	0	4.63	0	35.075	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	252.3	0	SC	0	4.63	0	35.075	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	253.2	0	SC	0	4.63	0	35.075	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	254.2	0	SC	0	4.61	0	35.076	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	255.2	0	SC	0	4.61	0	35.076	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	256.2	0	SC	0	4.61	0	35.076	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	257.2	0	SC	0	4.61	0	35.076	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	258.2	0	SC	0	4.61	0	35.076	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	259.2	0	SC	0	4.61	0	35.076	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	260.2	0	SC	0	4.61	0	35.076	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	261.2	0	SC	0	4.60	0	35.076	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	262.1	0	SC	0	4.59	0	35.076	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	263.1	0	SC	0	4.58	0	35.075	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	264.1	0	SC	0	4.57	0	35.075	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	265.1	0	SC	0	4.57	0	35.075	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	266.1	0	SC	0	4.57	0	35.075	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	267.1	0	SC	0	4.56	0	35.074	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	268.1	0	SC	0	4.55	0	35.073	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	269.1	0	SC	0	4.53	0	35.073	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	270.0	0	SC	0	4.52	0	35.073	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	271.0	0	SC	0	4.52	0	35.073	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	272.0	0	SC	0	4.52	0	35.073	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	273.0	0	SC	0	4.52	0	35.073	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	274.0	0	SC	0	4.51	0	35.072	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	275.0	0	SC	0	4.50	0	35.072	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	276.0	0	SC	0	4.50	0	35.072	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	277.0	0	SC	0	4.50	0	35.072	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	278.0	0	SC	0	4.50	0	35.073	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	278.9	0	SC	0	4.50	0	35.073	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	279.9	0	SC	0	4.49	0	35.073	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	280.9	0	SC	0	4.49	0	35.073	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	281.9	0	SC	0	4.48	0	35.073	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	282.9	0	SC	0	4.48	0	35.074	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	283.9	0	SC	0	4.48	0	35.074	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	284.9	0	SC	0	4.47	0	35.074	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	285.9	0	SC	0	4.47	0	35.075	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	286.9	0	SC	0	4.48	0	35.075	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	287.8	0	SC	0	4.47	0	35.075	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	288.8	0	SC	0	4.47	0	35.075	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	289.8	0	SC	0	4.47	0	35.076	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	290.8	0	SC	0	4.47	0	35.075	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	291.8	0	SC	0	4.46	0	35.075	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	292.8	0	SC	0	4.46	0	35.075	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	293.8	0	SC	0	4.45	0	35.076	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	294.8	0	SC	0	4.44	0	35.075	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	295.7	0	SC	0	4.43	0	35.075	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	296.7	0	SC	0	4.43	0	35.076	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	297.7	0	SC	0	4.43	0	35.075	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	298.7	0	SC	0	4.42	0	35.075	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	299.7	0	SC	0	4.41	0	35.073	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	300.7	0	SC	0	4.38	0	35.071	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	301.7	0	SC	0	4.36	0	35.072	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	302.7	0	SC	0	4.36	0	35.071	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	303.7	0	SC	0	4.34	0	35.070	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	304.6	0	SC	0	4.33	0	35.070	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	305.6	0	SC	0	4.33	0	35.070	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	306.6	0	SC	0	4.33	0	35.070	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	307.6	0	SC	0	4.33	0	35.070	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	308.6	0	SC	0	4.32	0	35.070	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	309.6	0	SC	0	4.31	0	35.070	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	310.6	0	SC	0	4.29	0	35.069	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	311.6	0	SC	0	4.29	0	35.069	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	312.6	0	SC	0	4.28	0	35.069	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	313.5	0	SC	0	4.28	0	35.070	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	314.5	0	SC	0	4.27	0	35.069	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	315.5	0	SC	0	4.27	0	35.069	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	316.5	0	SC	0	4.26	0	35.069	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	317.5	0	SC	0	4.24	0	35.069	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	318.5	0	SC	0	4.23	0	35.069	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	319.5	0	SC	0	4.23	0	35.069	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	320.5	0	SC	0	4.23	0	35.069	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	321.4	0	SC	0	4.23	0	35.069	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	322.4	0	SC	0	4.22	0	35.069	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	323.4	0	SC	0	4.22	0	35.069	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	324.4	0	SC	0	4.22	0	35.069	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	325.4	0	SC	0	4.22	0	35.068	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	326.4	0	SC	0	4.21	0	35.069	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	327.4	0	SC	0	4.21	0	35.069	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	328.4	0	SC	0	4.20	0	35.068	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	329.4	0	SC	0	4.18	0	35.068	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	330.3	0	SC	0	4.16	0	35.068	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	331.3	0	SC	0	4.16	0	35.068	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	332.3	0	SC	0	4.16	0	35.068	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	333.3	0	SC	0	4.15	0	35.068	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	334.3	0	SC	0	4.15	0	35.068	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	335.3	0	SC	0	4.15	0	35.067	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	336.3	0	SC	0	4.13	0	35.068	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	337.3	0	SC	0	4.12	0	35.068	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	338.2	0	SC	0	4.12	0	35.068	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	339.2	0	SC	0	4.12	0	35.068	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	340.2	0	SC	0	4.11	0	35.068	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	341.2	0	SC	0	4.11	0	35.068	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	342.2	0	SC	0	4.09	0	35.069	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	343.2	0	SC	0	4.09	0	35.069	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	344.2	0	SC	0	4.09	0	35.069	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	345.2	0	SC	0	4.09	0	35.071	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	346.2	0	SC	0	4.07	0	35.070	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	347.1	0	SC	0	4.06	0	35.071	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	348.1	0	SC	0	4.06	0	35.071	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	349.1	0	SC	0	4.06	0	35.070	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	350.1	0	SC	0	4.05	0	35.070	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	351.1	0	SC	0	4.05	0	35.070	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	352.1	0	SC	0	4.04	0	35.070	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	353.1	0	SC	0	4.04	0	35.069	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	354.1	0	SC	0	4.02	0	35.068	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	355.0	0	SC	0	4.01	0	35.067	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	356.0	0	SC	0	3.99	0	35.066	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	357.0	0	SC	0	3.99	0	35.066	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	358.0	0	SC	0	3.98	0	35.066	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	359.0	0	SC	0	3.98	0	35.065	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	360.0	0	SC	0	3.97	0	35.066	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	361.0	0	SC	0	3.97	0	35.066	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	362.0	0	SC	0	3.97	0	35.066	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	363.0	0	SC	0	3.96	0	35.065	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	363.9	0	SC	0	3.96	0	35.065	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	364.9	0	SC	0	3.95	0	35.065	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	365.9	0	SC	0	3.95	0	35.065	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	366.9	0	SC	0	3.94	0	35.064	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	367.9	0	SC	0	3.93	0	35.064	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	368.9	0	SC	0	3.92	0	35.063	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	369.9	0	SC	0	3.91	0	35.063	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	370.9	0	SC	0	3.90	0	35.063	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	371.8	0	SC	0	3.89	0	35.063	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	372.8	0	SC	0	3.89	0	35.063	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	373.8	0	SC	0	3.88	0	35.063	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	374.8	0	SC	0	3.88	0	35.063	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	375.8	0	SC	0	3.88	0	35.062	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	376.8	0	SC	0	3.88	0	35.063	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	377.8	0	SC	0	3.87	0	35.063	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	378.8	0	SC	0	3.86	0	35.063	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	379.7	0	SC	0	3.85	0	35.062	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	380.7	0	SC	0	3.85	0	35.061	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	381.7	0	SC	0	3.83	0	35.061	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	382.7	0	SC	0	3.82	0	35.061	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	383.7	0	SC	0	3.82	0	35.060	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	384.7	0	SC	0	3.81	0	35.060	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	385.7	0	SC	0	3.80	0	35.059	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	386.7	0	SC	0	3.78	0	35.058	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	387.7	0	SC	0	3.78	0	35.058	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	388.6	0	SC	0	3.77	0	35.058	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	389.6	0	SC	0	3.77	0	35.058	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	390.6	0	SC	0	3.76	0	35.057	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	391.6	0	SC	0	3.75	0	35.056	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	392.6	0	SC	0	3.73	0	35.054	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	393.6	0	SC	0	3.71	0	35.053	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	394.6	0	SC	0	3.71	0	35.053	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	395.6	0	SC	0	3.70	0	35.053	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	396.5	0	SC	0	3.69	0	35.052	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	397.5	0	SC	0	3.67	0	35.052	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	398.5	0	SC	0	3.67	0	35.052	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	399.5	0	SC	0	3.66	0	35.052	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	400.5	0	SC	0	3.66	0	35.052	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	401.5	0	SC	0	3.66	0	35.051	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	402.5	0	SC	0	3.65	0	35.051	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	403.5	0	SC	0	3.64	0	35.051	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	404.4	0	SC	0	3.63	0	35.050	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	405.4	0	SC	0	3.62	0	35.049	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	406.4	0	SC	0	3.61	0	35.049	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	407.4	0	SC	0	3.60	0	35.048	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	408.4	0	SC	0	3.59	0	35.048	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	409.4	0	SC	0	3.58	0	35.048	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	410.4	0	SC	0	3.58	0	35.047	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	411.4	0	SC	0	3.57	0	35.047	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	412.3	0	SC	0	3.56	0	35.046	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	413.3	0	SC	0	3.56	0	35.046	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	414.3	0	SC	0	3.56	0	35.046	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	415.3	0	SC	0	3.55	0	35.046	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	416.3	0	SC	0	3.55	0	35.046	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	417.3	0	SC	0	3.55	0	35.046	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	418.3	0	SC	0	3.55	0	35.046	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	419.3	0	SC	0	3.54	0	35.045	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	420.3	0	SC	0	3.54	0	35.045	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	421.2	0	SC	0	3.53	0	35.045	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	422.2	0	SC	0	3.52	0	35.044	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	423.2	0	SC	0	3.51	0	35.043	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	424.2	0	SC	0	3.49	0	35.043	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	425.2	0	SC	0	3.48	0	35.043	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	426.2	0	SC	0	3.48	0	35.043	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	427.2	0	SC	0	3.48	0	35.043	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	428.2	0	SC	0	3.46	0	35.042	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	429.1	0	SC	0	3.44	0	35.041	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	430.1	0	SC	0	3.43	0	35.040	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	431.1	0	SC	0	3.41	0	35.039	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	432.1	0	SC	0	3.39	0	35.038	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	433.1	0	SC	0	3.38	0	35.037	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	434.1	0	SC	0	3.36	0	35.037	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	435.1	0	SC	0	3.34	0	35.035	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	436.1	0	SC	0	3.33	0	35.035	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	437.0	0	SC	0	3.32	0	35.034	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	438.0	0	SC	0	3.30	0	35.034	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	439.0	0	SC	0	3.30	0	35.033	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	440.0	0	SC	0	3.29	0	35.033	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	441.0	0	SC	0	3.28	0	35.032	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	442.0	0	SC	0	3.28	0	35.032	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	443.0	0	SC	0	3.28	0	35.032	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	444.0	0	SC	0	3.27	0	35.031	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	444.9	0	SC	0	3.26	0	35.031	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	445.9	0	SC	0	3.24	0	35.029	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	446.9	0	SC	0	3.22	0	35.028	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	447.9	0	SC	0	3.21	0	35.028	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	448.9	0	SC	0	3.21	0	35.028	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	449.9	0	SC	0	3.20	0	35.027	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	450.9	0	SC	0	3.19	0	35.027	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	451.9	0	SC	0	3.18	0	35.026	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	452.8	0	SC	0	3.18	0	35.025	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	453.8	0	SC	0	3.17	0	35.025	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	454.8	0	SC	0	3.16	0	35.025	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	455.8	0	SC	0	3.15	0	35.024	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	456.8	0	SC	0	3.14	0	35.023	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	457.8	0	SC	0	3.13	0	35.022	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	458.8	0	SC	0	3.12	0	35.022	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	459.8	0	SC	0	3.11	0	35.021	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	460.7	0	SC	0	3.11	0	35.021	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	461.7	0	SC	0	3.10	0	35.020	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	462.7	0	SC	0	3.08	0	35.018	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	463.7	0	SC	0	3.06	0	35.017	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	464.7	0	SC	0	3.06	0	35.017	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	465.7	0	SC	0	3.04	0	35.016	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	466.7	0	SC	0	3.03	0	35.015	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	467.7	0	SC	0	3.01	0	35.014	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	468.6	0	SC	0	2.99	0	35.013	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	469.6	0	SC	0	2.98	0	35.012	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	470.6	0	SC	0	2.97	0	35.011	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	471.6	0	SC	0	2.94	0	35.009	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	472.6	0	SC	0	2.91	0	35.008	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	473.6	0	SC	0	2.90	0	35.007	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	474.6	0	SC	0	2.89	0	35.006	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	475.6	0	SC	0	2.88	0	35.006	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	476.6	0	SC	0	2.87	0	35.003	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	477.5	0	SC	0	2.84	0	35.002	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	478.5	0	SC	0	2.82	0	35.000	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	479.5	0	SC	0	2.81	0	35.000	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	480.5	0	SC	0	2.77	0	34.998	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	481.5	0	SC	0	2.76	0	34.998	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	482.5	0	SC	0	2.76	0	34.998	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	483.5	0	SC	0	2.76	0	35.000	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	484.5	0	SC	0	2.75	0	35.000	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	485.4	0	SC	0	2.74	0	34.999	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	486.4	0	SC	0	2.72	0	34.999	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	487.4	0	SC	0	2.72	0	34.999	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	488.4	0	SC	0	2.71	0	34.997	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	489.4	0	SC	0	2.68	0	34.995	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	490.4	0	SC	0	2.67	0	34.995	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	491.4	0	SC	0	2.66	0	34.995	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	492.4	0	SC	0	2.65	0	34.993	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	493.3	0	SC	0	2.63	0	34.993	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	494.3	0	SC	0	2.62	0	34.993	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	495.3	0	SC	0	2.62	0	34.993	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	496.3	0	SC	0	2.61	0	34.992	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	497.3	0	SC	0	2.60	0	34.991	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	498.3	0	SC	0	2.59	0	34.991	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	499.3	0	SC	0	2.58	0	34.990	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	500.2	0	SC	0	2.56	0	34.990	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	501.2	0	SC	0	2.56	0	34.989	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	502.2	0	SC	0	2.55	0	34.989	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	503.2	0	SC	0	2.55	0	34.989	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	504.2	0	SC	0	2.54	0	34.988	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	505.2	0	SC	0	2.53	0	34.987	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	506.2	0	SC	0	2.52	0	34.987	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	507.2	0	SC	0	2.51	0	34.986	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	508.1	0	SC	0	2.50	0	34.986	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	509.1	0	SC	0	2.49	0	34.984	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	510.1	0	SC	0	2.48	0	34.984	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	511.1	0	SC	0	2.48	0	34.984	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	512.1	0	SC	0	2.47	0	34.984	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	513.1	0	SC	0	2.46	0	34.983	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	514.1	0	SC	0	2.45	0	34.982	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	515.1	0	SC	0	2.44	0	34.982	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	516.0	0	SC	0	2.43	0	34.981	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	517.0	0	SC	0	2.42	0	34.980	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	518.0	0	SC	0	2.40	0	34.979	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	519.0	0	SC	0	2.39	0	34.979	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	520.0	0	SC	0	2.39	0	34.979	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	521.0	0	SC	0	2.36	0	34.978	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	522.0	0	SC	0	2.35	0	34.976	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	523.0	0	SC	0	2.31	0	34.975	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	523.9	0	SC	0	2.30	0	34.974	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	524.9	0	SC	0	2.30	0	34.975	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	525.9	0	SC	0	2.30	0	34.976	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	526.9	0	SC	0	2.28	0	34.975	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	527.9	0	SC	0	2.26	0	34.974	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	528.9	0	SC	0	2.25	0	34.974	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	529.9	0	SC	0	2.25	0	34.973	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	530.9	0	SC	0	2.22	0	34.971	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	531.8	0	SC	0	2.19	0	34.970	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	532.8	0	SC	0	2.14	0	34.966	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	533.8	0	SC	0	2.09	0	34.965	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	534.8	0	SC	0	2.06	0	34.964	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	535.8	0	SC	0	2.04	0	34.962	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	536.8	0	SC	0	2.02	0	34.961	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	537.8	0	SC	0	2.00	0	34.961	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	538.8	0	SC	0	1.98	0	34.960	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	539.7	0	SC	0	1.96	0	34.959	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	540.7	0	SC	0	1.95	0	34.958	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	541.7	0	SC	0	1.93	0	34.958	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	542.7	0	SC	0	1.92	0	34.957	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	543.7	0	SC	0	1.90	0	34.956	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	544.7	0	SC	0	1.88	0	34.954	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	545.7	0	SC	0	1.83	0	34.951	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	546.7	0	SC	0	1.81	0	34.951	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	547.6	0	SC	0	1.78	0	34.948	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	548.6	0	SC	0	1.75	0	34.948	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	549.6	0	SC	0	1.75	0	34.949	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	550.6	0	SC	0	1.75	0	34.949	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	551.6	0	SC	0	1.74	0	34.949	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	552.6	0	SC	0	1.72	0	34.948	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	553.6	0	SC	0	1.70	0	34.947	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	554.6	0	SC	0	1.69	0	34.947	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	555.5	0	SC	0	1.68	0	34.946	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	556.5	0	SC	0	1.68	0	34.946	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	557.5	0	SC	0	1.67	0	34.946	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	558.5	0	SC	0	1.63	0	34.945	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	559.5	0	SC	0	1.62	0	34.945	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	560.5	0	SC	0	1.62	0	34.945	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	561.5	0	SC	0	1.61	0	34.945	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	562.4	0	SC	0	1.60	0	34.944	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	563.4	0	SC	0	1.59	0	34.943	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	564.4	0	SC	0	1.58	0	34.943	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	565.4	0	SC	0	1.57	0	34.943	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	566.4	0	SC	0	1.56	0	34.941	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	567.4	0	SC	0	1.53	0	34.941	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	568.4	0	SC	0	1.52	0	34.940	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	569.4	0	SC	0	1.52	0	34.940	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	570.3	0	SC	0	1.51	0	34.940	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	571.3	0	SC	0	1.49	0	34.939	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	572.3	0	SC	0	1.45	0	34.937	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	573.3	0	SC	0	1.45	0	34.936	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	574.3	0	SC	0	1.42	0	34.935	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	575.3	0	SC	0	1.41	0	34.936	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	576.3	0	SC	0	1.41	0	34.935	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	577.3	0	SC	0	1.40	0	34.935	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	578.2	0	SC	0	1.40	0	34.935	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	579.2	0	SC	0	1.39	0	34.935	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	580.2	0	SC	0	1.37	0	34.935	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	581.2	0	SC	0	1.36	0	34.934	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	582.2	0	SC	0	1.34	0	34.933	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	583.2	0	SC	0	1.32	0	34.932	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	584.2	0	SC	0	1.30	0	34.932	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	585.2	0	SC	0	1.25	0	34.929	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	586.1	0	SC	0	1.22	0	34.928	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	587.1	0	SC	0	1.21	0	34.927	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	588.1	0	SC	0	1.20	0	34.927	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	589.1	0	SC	0	1.19	0	34.926	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	590.1	0	SC	0	1.19	0	34.927	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	591.1	0	SC	0	1.18	0	34.926	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	592.1	0	SC	0	1.17	0	34.926	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	593.0	0	SC	0	1.13	0	34.923	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	594.0	0	SC	0	1.09	0	34.922	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	595.0	0	SC	0	1.06	0	34.921	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	596.0	0	SC	0	1.04	0	34.920	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	597.0	0	SC	0	1.03	0	34.920	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	598.0	0	SC	0	1.01	0	34.920	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	599.0	0	SC	0	0.99	0	34.919	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	600.0	0	SC	0	0.96	0	34.919	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	600.9	0	SC	0	0.91	0	34.916	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	601.9	0	SC	0	0.85	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	602.9	0	SC	0	0.84	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	603.9	0	SC	0	0.83	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	604.9	0	SC	0	0.81	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	605.9	0	SC	0	0.80	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	606.9	0	SC	0	0.79	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	607.9	0	SC	0	0.79	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	608.8	0	SC	0	0.77	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	609.8	0	SC	0	0.77	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	610.8	0	SC	0	0.76	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	611.8	0	SC	0	0.74	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	612.8	0	SC	0	0.74	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	613.8	0	SC	0	0.73	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	614.8	0	SC	0	0.70	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	615.7	0	SC	0	0.68	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	616.7	0	SC	0	0.67	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	617.7	0	SC	0	0.66	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	618.7	0	SC	0	0.64	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	619.7	0	SC	0	0.64	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	620.7	0	SC	0	0.63	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	621.7	0	SC	0	0.63	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	622.7	0	SC	0	0.62	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	623.6	0	SC	0	0.61	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	624.6	0	SC	0	0.61	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	625.6	0	SC	0	0.59	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	626.6	0	SC	0	0.56	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	627.6	0	SC	0	0.56	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	628.6	0	SC	0	0.56	0	34.906	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	629.6	0	SC	0	0.55	0	34.906	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	630.5	0	SC	0	0.55	0	34.906	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	631.5	0	SC	0	0.55	0	34.906	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	632.5	0	SC	0	0.54	0	34.906	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	633.5	0	SC	0	0.52	0	34.906	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	634.5	0	SC	0	0.52	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	635.5	0	SC	0	0.51	0	34.906	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	636.5	0	SC	0	0.51	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	637.5	0	SC	0	0.50	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	638.4	0	SC	0	0.48	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	639.4	0	SC	0	0.46	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	640.4	0	SC	0	0.46	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	641.4	0	SC	0	0.45	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	642.4	0	SC	0	0.45	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	643.4	0	SC	0	0.45	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	644.4	0	SC	0	0.45	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	645.4	0	SC	0	0.44	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	646.3	0	SC	0	0.43	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	647.3	0	SC	0	0.42	0	34.903	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	648.3	0	SC	0	0.40	0	34.903	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	649.3	0	SC	0	0.39	0	34.903	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	650.3	0	SC	0	0.39	0	34.903	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	651.3	0	SC	0	0.37	0	34.902	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	652.3	0	SC	0	0.35	0	34.902	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	653.2	0	SC	0	0.33	0	34.902	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	654.2	0	SC	0	0.33	0	34.902	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	655.2	0	SC	0	0.32	0	34.901	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	656.2	0	SC	0	0.28	0	34.901	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	657.2	0	SC	0	0.28	0	34.901	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	658.2	0	SC	0	0.28	0	34.901	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	659.2	0	SC	0	0.28	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	660.2	0	SC	0	0.26	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	661.1	0	SC	0	0.23	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	662.1	0	SC	0	0.21	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	663.1	0	SC	0	0.21	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	664.1	0	SC	0	0.21	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	665.1	0	SC	0	0.21	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	666.1	0	SC	0	0.20	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	667.1	0	SC	0	0.19	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	668.0	0	SC	0	0.19	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	669.0	0	SC	0	0.18	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	670.0	0	SC	0	0.18	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	671.0	0	SC	0	0.17	0	34.899	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	672.0	0	SC	0	0.17	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	673.0	0	SC	0	0.16	0	34.899	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	674.0	0	SC	0	0.16	0	34.899	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	675.0	0	SC	0	0.15	0	34.899	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	675.9	0	SC	0	0.15	0	34.899	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	676.9	0	SC	0	0.15	0	34.899	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	677.9	0	SC	0	0.15	0	34.899	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	678.9	0	SC	0	0.15	0	34.899	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	679.9	0	SC	0	0.15	0	34.899	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	680.9	0	SC	0	0.15	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	681.9	0	SC	0	0.14	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	682.8	0	SC	0	0.14	0	34.899	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	683.8	0	SC	0	0.14	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	684.8	0	SC	0	0.14	0	34.899	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	685.8	0	SC	0	0.14	0	34.899	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	686.8	0	SC	0	0.14	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	687.8	0	SC	0	0.14	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	688.8	0	SC	0	0.14	0	34.899	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	689.8	0	SC	0	0.14	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	690.7	0	SC	0	0.14	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	691.7	0	SC	0	0.14	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	692.7	0	SC	0	0.13	0	34.899	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	693.7	0	SC	0	0.14	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	694.7	0	SC	0	0.14	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	695.7	0	SC	0	0.12	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	696.7	0	SC	0	0.08	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	697.6	0	SC	0	0.07	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	698.6	0	SC	0	0.07	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	699.6	0	SC	0	0.06	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	700.6	0	SC	0	0.06	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	701.6	0	SC	0	0.05	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	702.6	0	SC	0	0.05	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	703.6	0	SC	0	0.05	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	704.5	0	SC	0	0.05	0	34.899	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	705.5	0	SC	0	0.05	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	706.5	0	SC	0	0.06	0	34.899	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	707.5	0	SC	0	0.05	0	34.899	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	708.5	0	SC	0	0.06	0	34.899	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	709.5	0	SC	0	0.04	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	710.5	0	SC	0	0.03	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	711.5	0	SC	0	0.03	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	712.4	0	SC	0	0.03	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	713.4	0	SC	0	0.03	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	714.4	0	SC	0	0.03	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	715.4	0	SC	0	0.01	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	716.4	0	SC	0	0.00	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	717.4	0	SC	0	0.00	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	718.4	0	SC	0	0.00	0	34.899	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	719.3	0	SC	0	-0.01	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	720.3	0	SC	0	-0.01	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	721.3	0	SC	0	-0.01	0	34.899	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	722.3	0	SC	0	-0.02	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	723.3	0	SC	0	-0.02	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	724.3	0	SC	0	-0.03	0	34.899	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	725.3	0	SC	0	-0.03	0	34.899	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	726.2	0	SC	0	-0.03	0	34.899	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	727.2	0	SC	0	-0.03	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	728.2	0	SC	0	-0.04	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	729.2	0	SC	0	-0.04	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	730.2	0	SC	0	-0.04	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	731.2	0	SC	0	-0.04	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	732.2	0	SC	0	-0.04	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	733.2	0	SC	0	-0.04	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	734.1	0	SC	0	-0.04	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	735.1	0	SC	0	-0.05	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	736.1	0	SC	0	-0.05	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	737.1	0	SC	0	-0.05	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	738.1	0	SC	0	-0.05	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	739.1	0	SC	0	-0.06	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	740.1	0	SC	0	-0.06	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	741.0	0	SC	0	-0.06	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	742.0	0	SC	0	-0.06	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	743.0	0	SC	0	-0.07	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	744.0	0	SC	0	-0.07	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	745.0	0	SC	0	-0.08	0	34.897	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	746.0	0	SC	0	-0.08	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	747.0	0	SC	0	-0.09	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	747.9	0	SC	0	-0.09	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	748.9	0	SC	0	-0.09	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	749.9	0	SC	0	-0.09	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	750.9	0	SC	0	-0.11	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	751.9	0	SC	0	-0.11	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	752.9	0	SC	0	-0.11	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	753.9	0	SC	0	-0.11	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	754.9	0	SC	0	-0.12	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	755.8	0	SC	0	-0.13	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	756.8	0	SC	0	-0.13	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	757.8	0	SC	0	-0.13	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	758.8	0	SC	0	-0.13	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	759.8	0	SC	0	-0.13	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	760.8	0	SC	0	-0.13	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	761.8	0	SC	0	-0.13	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	762.7	0	SC	0	-0.13	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	763.7	0	SC	0	-0.13	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	764.7	0	SC	0	-0.14	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	765.7	0	SC	0	-0.14	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	766.7	0	SC	0	-0.15	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	767.7	0	SC	0	-0.16	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	768.7	0	SC	0	-0.16	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	769.6	0	SC	0	-0.17	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	770.6	0	SC	0	-0.17	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	771.6	0	SC	0	-0.17	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	772.6	0	SC	0	-0.18	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	773.6	0	SC	0	-0.18	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	774.6	0	SC	0	-0.18	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	775.6	0	SC	0	-0.19	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	776.5	0	SC	0	-0.19	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	777.5	0	SC	0	-0.20	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	778.5	0	SC	0	-0.21	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	779.5	0	SC	0	-0.21	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	780.5	0	SC	0	-0.22	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	781.5	0	SC	0	-0.22	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	782.5	0	SC	0	-0.22	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	783.4	0	SC	0	-0.22	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	784.4	0	SC	0	-0.22	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	785.4	0	SC	0	-0.23	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	786.4	0	SC	0	-0.24	0	34.898	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	787.4	0	SC	0	-0.24	0	34.899	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	788.4	0	SC	0	-0.24	0	34.899	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	789.4	0	SC	0	-0.24	0	34.899	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	790.4	0	SC	0	-0.24	0	34.899	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	791.3	0	SC	0	-0.24	0	34.899	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	792.3	0	SC	0	-0.25	0	34.899	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	793.3	0	SC	0	-0.25	0	34.899	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	794.3	0	SC	0	-0.25	0	34.899	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	795.3	0	SC	0	-0.25	0	34.899	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	796.3	0	SC	0	-0.25	0	34.899	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	797.3	0	SC	0	-0.25	0	34.899	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	798.2	0	SC	0	-0.26	0	34.899	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	799.2	0	SC	0	-0.26	0	34.899	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	800.2	0	SC	0	-0.26	0	34.899	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	801.2	0	SC	0	-0.26	0	34.899	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	802.2	0	SC	0	-0.27	0	34.899	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	803.2	0	SC	0	-0.27	0	34.899	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	804.2	0	SC	0	-0.27	0	34.899	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	805.1	0	SC	0	-0.27	0	34.899	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	806.1	0	SC	0	-0.28	0	34.899	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	807.1	0	SC	0	-0.28	0	34.899	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	808.1	0	SC	0	-0.28	0	34.899	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	809.1	0	SC	0	-0.28	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	810.1	0	SC	0	-0.28	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	811.1	0	SC	0	-0.28	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	812.0	0	SC	0	-0.28	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	813.0	0	SC	0	-0.28	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	814.0	0	SC	0	-0.30	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	815.0	0	SC	0	-0.30	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	816.0	0	SC	0	-0.30	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	817.0	0	SC	0	-0.31	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	818.0	0	SC	0	-0.31	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	818.9	0	SC	0	-0.31	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	819.9	0	SC	0	-0.31	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	820.9	0	SC	0	-0.32	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	821.9	0	SC	0	-0.32	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	822.9	0	SC	0	-0.33	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	823.9	0	SC	0	-0.33	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	824.9	0	SC	0	-0.34	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	825.8	0	SC	0	-0.34	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	826.8	0	SC	0	-0.34	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	827.8	0	SC	0	-0.35	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	828.8	0	SC	0	-0.35	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	829.8	0	SC	0	-0.35	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	830.8	0	SC	0	-0.35	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	831.8	0	SC	0	-0.35	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	832.7	0	SC	0	-0.35	0	34.900	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	833.7	0	SC	0	-0.35	0	34.901	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	834.7	0	SC	0	-0.35	0	34.901	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	835.7	0	SC	0	-0.35	0	34.901	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	836.7	0	SC	0	-0.35	0	34.901	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	837.7	0	SC	0	-0.35	0	34.901	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	838.7	0	SC	0	-0.35	0	34.901	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	839.6	0	SC	0	-0.35	0	34.901	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	840.6	0	SC	0	-0.35	0	34.901	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	841.6	0	SC	0	-0.35	0	34.901	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	842.6	0	SC	0	-0.35	0	34.901	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	843.6	0	SC	0	-0.36	0	34.901	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	844.6	0	SC	0	-0.36	0	34.901	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	845.6	0	SC	0	-0.36	0	34.901	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	846.5	0	SC	0	-0.36	0	34.901	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	847.5	0	SC	0	-0.36	0	34.901	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	848.5	0	SC	0	-0.36	0	34.901	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	849.5	0	SC	0	-0.36	0	34.901	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	850.5	0	SC	0	-0.37	0	34.901	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	851.5	0	SC	0	-0.37	0	34.901	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	852.5	0	SC	0	-0.37	0	34.901	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	853.4	0	SC	0	-0.38	0	34.901	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	854.4	0	SC	0	-0.38	0	34.901	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	855.4	0	SC	0	-0.38	0	34.901	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	856.4	0	SC	0	-0.38	0	34.901	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	857.4	0	SC	0	-0.38	0	34.902	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	858.4	0	SC	0	-0.38	0	34.901	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	859.4	0	SC	0	-0.38	0	34.902	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	860.3	0	SC	0	-0.39	0	34.902	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	861.3	0	SC	0	-0.39	0	34.902	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	862.3	0	SC	0	-0.39	0	34.901	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	863.3	0	SC	0	-0.40	0	34.902	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	864.3	0	SC	0	-0.40	0	34.902	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	865.3	0	SC	0	-0.40	0	34.902	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	866.3	0	SC	0	-0.40	0	34.902	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	867.2	0	SC	0	-0.40	0	34.902	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	868.2	0	SC	0	-0.40	0	34.902	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	869.2	0	SC	0	-0.41	0	34.902	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	870.2	0	SC	0	-0.41	0	34.902	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	871.2	0	SC	0	-0.41	0	34.902	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	872.2	0	SC	0	-0.41	0	34.902	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	873.2	0	SC	0	-0.41	0	34.902	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	874.1	0	SC	0	-0.42	0	34.902	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	875.1	0	SC	0	-0.42	0	34.902	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	876.1	0	SC	0	-0.42	0	34.902	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	877.1	0	SC	0	-0.42	0	34.902	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	878.1	0	SC	0	-0.43	0	34.902	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	879.1	0	SC	0	-0.43	0	34.902	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	880.1	0	SC	0	-0.44	0	34.902	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	881.0	0	SC	0	-0.44	0	34.902	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	882.0	0	SC	0	-0.44	0	34.902	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	883.0	0	SC	0	-0.45	0	34.903	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	884.0	0	SC	0	-0.45	0	34.902	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	885.0	0	SC	0	-0.45	0	34.902	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	886.0	0	SC	0	-0.45	0	34.903	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	887.0	0	SC	0	-0.44	0	34.902	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	887.9	0	SC	0	-0.44	0	34.902	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	888.9	0	SC	0	-0.45	0	34.903	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	889.9	0	SC	0	-0.45	0	34.903	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	890.9	0	SC	0	-0.45	0	34.903	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	891.9	0	SC	0	-0.45	0	34.903	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	892.9	0	SC	0	-0.45	0	34.903	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	893.9	0	SC	0	-0.45	0	34.903	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	894.8	0	SC	0	-0.45	0	34.903	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	895.8	0	SC	0	-0.46	0	34.903	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	896.8	0	SC	0	-0.46	0	34.903	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	897.8	0	SC	0	-0.46	0	34.903	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	898.8	0	SC	0	-0.46	0	34.903	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	899.8	0	SC	0	-0.46	0	34.903	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	900.8	0	SC	0	-0.46	0	34.903	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	901.7	0	SC	0	-0.46	0	34.903	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	902.7	0	SC	0	-0.46	0	34.903	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	903.7	0	SC	0	-0.47	0	34.903	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	904.7	0	SC	0	-0.47	0	34.903	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	905.7	0	SC	0	-0.47	0	34.903	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	906.7	0	SC	0	-0.47	0	34.903	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	907.7	0	SC	0	-0.47	0	34.903	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	908.6	0	SC	0	-0.47	0	34.903	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	909.6	0	SC	0	-0.47	0	34.903	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	910.6	0	SC	0	-0.47	0	34.903	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	911.6	0	SC	0	-0.48	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	912.6	0	SC	0	-0.48	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	913.6	0	SC	0	-0.48	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	914.6	0	SC	0	-0.48	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	915.5	0	SC	0	-0.48	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	916.5	0	SC	0	-0.48	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	917.5	0	SC	0	-0.48	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	918.5	0	SC	0	-0.49	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	919.5	0	SC	0	-0.49	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	920.5	0	SC	0	-0.49	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	921.5	0	SC	0	-0.49	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	922.4	0	SC	0	-0.49	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	923.4	0	SC	0	-0.49	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	924.4	0	SC	0	-0.50	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	925.4	0	SC	0	-0.50	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	926.4	0	SC	0	-0.50	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	927.4	0	SC	0	-0.50	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	928.4	0	SC	0	-0.50	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	929.3	0	SC	0	-0.50	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	930.3	0	SC	0	-0.50	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	931.3	0	SC	0	-0.50	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	932.3	0	SC	0	-0.50	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	933.3	0	SC	0	-0.50	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	934.3	0	SC	0	-0.50	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	935.2	0	SC	0	-0.50	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	936.2	0	SC	0	-0.50	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	937.2	0	SC	0	-0.50	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	938.2	0	SC	0	-0.50	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	939.2	0	SC	0	-0.50	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	940.2	0	SC	0	-0.51	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	941.2	0	SC	0	-0.51	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	942.1	0	SC	0	-0.51	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	943.1	0	SC	0	-0.51	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	944.1	0	SC	0	-0.51	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	945.1	0	SC	0	-0.51	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	946.1	0	SC	0	-0.51	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	947.1	0	SC	0	-0.51	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	948.1	0	SC	0	-0.51	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	949.0	0	SC	0	-0.51	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	950.0	0	SC	0	-0.51	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	951.0	0	SC	0	-0.52	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	952.0	0	SC	0	-0.52	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	953.0	0	SC	0	-0.52	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	954.0	0	SC	0	-0.52	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	955.0	0	SC	0	-0.52	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	955.9	0	SC	0	-0.52	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	956.9	0	SC	0	-0.52	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	957.9	0	SC	0	-0.52	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	958.9	0	SC	0	-0.52	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	959.9	0	SC	0	-0.52	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	960.9	0	SC	0	-0.52	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	961.9	0	SC	0	-0.52	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	962.8	0	SC	0	-0.53	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	963.8	0	SC	0	-0.53	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	964.8	0	SC	0	-0.53	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	965.8	0	SC	0	-0.53	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	966.8	0	SC	0	-0.53	0	34.904	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	967.8	0	SC	0	-0.53	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	968.7	0	SC	0	-0.53	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	969.7	0	SC	0	-0.53	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	970.7	0	SC	0	-0.53	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	971.7	0	SC	0	-0.53	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	972.7	0	SC	0	-0.53	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	973.7	0	SC	0	-0.54	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	974.7	0	SC	0	-0.54	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	975.6	0	SC	0	-0.54	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	976.6	0	SC	0	-0.54	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	977.6	0	SC	0	-0.54	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	978.6	0	SC	0	-0.54	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	979.6	0	SC	0	-0.54	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	980.6	0	SC	0	-0.54	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	981.6	0	SC	0	-0.54	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	982.5	0	SC	0	-0.54	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	983.5	0	SC	0	-0.54	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	984.5	0	SC	0	-0.54	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	985.5	0	SC	0	-0.54	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	986.5	0	SC	0	-0.55	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	987.5	0	SC	0	-0.55	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	988.5	0	SC	0	-0.55	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	989.4	0	SC	0	-0.55	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	990.4	0	SC	0	-0.55	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	991.4	0	SC	0	-0.55	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	992.4	0	SC	0	-0.55	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	993.4	0	SC	0	-0.55	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	994.4	0	SC	0	-0.55	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	995.3	0	SC	0	-0.55	0	34.906	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	996.3	0	SC	0	-0.56	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	997.3	0	SC	0	-0.56	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	998.3	0	SC	0	-0.56	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	999.3	0	SC	0	-0.56	0	34.906	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1000.3	0	SC	0	-0.56	0	34.906	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1001.3	0	SC	0	-0.56	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1002.2	0	SC	0	-0.56	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1003.2	0	SC	0	-0.56	0	34.906	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1004.2	0	SC	0	-0.56	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1005.2	0	SC	0	-0.57	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1006.2	0	SC	0	-0.57	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1007.2	0	SC	0	-0.57	0	34.905	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1008.2	0	SC	0	-0.57	0	34.906	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1009.1	0	SC	0	-0.57	0	34.906	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1010.1	0	SC	0	-0.57	0	34.906	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1011.1	0	SC	0	-0.57	0	34.906	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1012.1	0	SC	0	-0.57	0	34.906	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1013.1	0	SC	0	-0.57	0	34.906	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1014.1	0	SC	0	-0.57	0	34.906	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1015.0	0	SC	0	-0.57	0	34.906	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1016.0	0	SC	0	-0.57	0	34.906	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1017.0	0	SC	0	-0.57	0	34.906	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1018.0	0	SC	0	-0.57	0	34.906	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1019.0	0	SC	0	-0.57	0	34.906	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1020.0	0	SC	0	-0.57	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1021.0	0	SC	0	-0.57	0	34.906	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1021.9	0	SC	0	-0.57	0	34.906	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1022.9	0	SC	0	-0.57	0	34.906	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1023.9	0	SC	0	-0.57	0	34.906	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1024.9	0	SC	0	-0.57	0	34.906	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1025.9	0	SC	0	-0.57	0	34.906	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1026.9	0	SC	0	-0.57	0	34.906	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1027.9	0	SC	0	-0.59	0	34.906	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1028.8	0	SC	0	-0.59	0	34.906	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1029.8	0	SC	0	-0.59	0	34.906	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1030.8	0	SC	0	-0.59	0	34.906	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1031.8	0	SC	0	-0.59	0	34.906	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1032.8	0	SC	0	-0.59	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1033.8	0	SC	0	-0.59	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1034.7	0	SC	0	-0.59	0	34.906	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1035.7	0	SC	0	-0.59	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1036.7	0	SC	0	-0.59	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1037.7	0	SC	0	-0.59	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1038.7	0	SC	0	-0.59	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1039.7	0	SC	0	-0.59	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1040.7	0	SC	0	-0.59	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1041.6	0	SC	0	-0.59	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1042.6	0	SC	0	-0.60	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1043.6	0	SC	0	-0.60	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1044.6	0	SC	0	-0.60	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1045.6	0	SC	0	-0.60	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1046.6	0	SC	0	-0.60	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1047.6	0	SC	0	-0.60	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1048.5	0	SC	0	-0.60	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1049.5	0	SC	0	-0.60	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1050.5	0	SC	0	-0.60	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1051.5	0	SC	0	-0.60	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1052.5	0	SC	0	-0.60	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1053.5	0	SC	0	-0.60	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1054.4	0	SC	0	-0.60	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1055.4	0	SC	0	-0.60	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1056.4	0	SC	0	-0.60	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1057.4	0	SC	0	-0.61	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1058.4	0	SC	0	-0.61	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1059.4	0	SC	0	-0.61	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1060.4	0	SC	0	-0.61	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1061.3	0	SC	0	-0.61	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1062.3	0	SC	0	-0.61	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1063.3	0	SC	0	-0.61	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1064.3	0	SC	0	-0.61	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1065.3	0	SC	0	-0.61	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1066.3	0	SC	0	-0.61	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1067.2	0	SC	0	-0.61	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1068.2	0	SC	0	-0.61	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1069.2	0	SC	0	-0.61	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1070.2	0	SC	0	-0.61	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1071.2	0	SC	0	-0.61	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1072.2	0	SC	0	-0.61	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1073.2	0	SC	0	-0.61	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1074.1	0	SC	0	-0.61	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1075.1	0	SC	0	-0.61	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1076.1	0	SC	0	-0.62	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1077.1	0	SC	0	-0.62	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1078.1	0	SC	0	-0.62	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1079.1	0	SC	0	-0.62	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1080.0	0	SC	0	-0.62	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1081.0	0	SC	0	-0.62	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1082.0	0	SC	0	-0.62	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1083.0	0	SC	0	-0.62	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1084.0	0	SC	0	-0.62	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1085.0	0	SC	0	-0.62	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1086.0	0	SC	0	-0.62	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1086.9	0	SC	0	-0.62	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1087.9	0	SC	0	-0.62	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1088.9	0	SC	0	-0.63	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1089.9	0	SC	0	-0.63	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1090.9	0	SC	0	-0.63	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1091.9	0	SC	0	-0.63	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1092.8	0	SC	0	-0.63	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1093.8	0	SC	0	-0.63	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1094.8	0	SC	0	-0.63	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1095.8	0	SC	0	-0.63	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1096.8	0	SC	0	-0.63	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1097.8	0	SC	0	-0.63	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1098.8	0	SC	0	-0.63	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1099.7	0	SC	0	-0.63	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1100.7	0	SC	0	-0.63	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1101.7	0	SC	0	-0.63	0	34.907	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1102.7	0	SC	0	-0.63	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1103.7	0	SC	0	-0.63	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1104.7	0	SC	0	-0.63	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1105.6	0	SC	0	-0.63	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1106.6	0	SC	0	-0.63	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1107.6	0	SC	0	-0.63	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1108.6	0	SC	0	-0.63	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1109.6	0	SC	0	-0.63	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1110.6	0	SC	0	-0.63	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1111.6	0	SC	0	-0.63	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1112.5	0	SC	0	-0.64	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1113.5	0	SC	0	-0.64	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1114.5	0	SC	0	-0.64	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1115.5	0	SC	0	-0.64	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1116.5	0	SC	0	-0.64	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1117.5	0	SC	0	-0.64	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1118.4	0	SC	0	-0.64	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1119.4	0	SC	0	-0.64	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1120.4	0	SC	0	-0.64	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1121.4	0	SC	0	-0.64	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1122.4	0	SC	0	-0.64	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1123.4	0	SC	0	-0.64	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1124.4	0	SC	0	-0.64	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1125.3	0	SC	0	-0.65	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1126.3	0	SC	0	-0.65	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1127.3	0	SC	0	-0.65	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1128.3	0	SC	0	-0.65	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1129.3	0	SC	0	-0.65	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1130.3	0	SC	0	-0.65	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1131.2	0	SC	0	-0.65	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1132.2	0	SC	0	-0.65	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1133.2	0	SC	0	-0.65	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1134.2	0	SC	0	-0.65	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1135.2	0	SC	0	-0.65	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1136.2	0	SC	0	-0.65	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1137.2	0	SC	0	-0.65	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1138.1	0	SC	0	-0.65	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1139.1	0	SC	0	-0.65	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1140.1	0	SC	0	-0.65	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1141.1	0	SC	0	-0.65	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1142.1	0	SC	0	-0.65	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1143.1	0	SC	0	-0.65	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1144.0	0	SC	0	-0.65	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1145.0	0	SC	0	-0.66	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1146.0	0	SC	0	-0.66	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1147.0	0	SC	0	-0.66	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1148.0	0	SC	0	-0.66	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1149.0	0	SC	0	-0.66	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1149.9	0	SC	0	-0.66	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1150.9	0	SC	0	-0.66	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1151.9	0	SC	0	-0.66	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1152.9	0	SC	0	-0.66	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1153.9	0	SC	0	-0.66	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1154.9	0	SC	0	-0.66	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1155.9	0	SC	0	-0.66	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1156.8	0	SC	0	-0.66	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1157.8	0	SC	0	-0.66	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1158.8	0	SC	0	-0.66	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1159.8	0	SC	0	-0.66	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1160.8	0	SC	0	-0.66	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1161.8	0	SC	0	-0.66	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1162.7	0	SC	0	-0.66	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1163.7	0	SC	0	-0.66	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1164.7	0	SC	0	-0.66	0	34.908	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1165.7	0	SC	0	-0.66	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1166.7	0	SC	0	-0.66	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1167.7	0	SC	0	-0.67	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1168.6	0	SC	0	-0.67	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1169.6	0	SC	0	-0.67	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1170.6	0	SC	0	-0.67	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1171.6	0	SC	0	-0.67	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1172.6	0	SC	0	-0.67	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1173.6	0	SC	0	-0.67	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1174.6	0	SC	0	-0.67	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1175.5	0	SC	0	-0.67	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1176.5	0	SC	0	-0.67	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1177.5	0	SC	0	-0.67	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1178.5	0	SC	0	-0.68	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1179.5	0	SC	0	-0.68	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1180.5	0	SC	0	-0.68	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1181.4	0	SC	0	-0.68	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1182.4	0	SC	0	-0.68	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1183.4	0	SC	0	-0.68	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1184.4	0	SC	0	-0.68	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1185.4	0	SC	0	-0.68	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1186.4	0	SC	0	-0.68	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1187.3	0	SC	0	-0.68	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1188.3	0	SC	0	-0.68	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1189.3	0	SC	0	-0.68	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1190.3	0	SC	0	-0.68	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1191.3	0	SC	0	-0.68	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1192.3	0	SC	0	-0.68	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1193.3	0	SC	0	-0.68	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1194.2	0	SC	0	-0.68	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1195.2	0	SC	0	-0.68	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1196.2	0	SC	0	-0.68	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1197.2	0	SC	0	-0.68	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1198.2	0	SC	0	-0.69	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1199.2	0	SC	0	-0.69	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1200.1	0	SC	0	-0.69	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1201.1	0	SC	0	-0.69	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1202.1	0	SC	0	-0.69	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1203.1	0	SC	0	-0.69	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1204.1	0	SC	0	-0.69	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1205.1	0	SC	0	-0.69	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1206.0	0	SC	0	-0.69	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1207.0	0	SC	0	-0.69	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1208.0	0	SC	0	-0.69	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1209.0	0	SC	0	-0.69	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1210.0	0	SC	0	-0.70	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1211.0	0	SC	0	-0.70	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1212.0	0	SC	0	-0.70	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1212.9	0	SC	0	-0.70	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1213.9	0	SC	0	-0.70	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1214.9	0	SC	0	-0.70	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1215.9	0	SC	0	-0.70	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1216.9	0	SC	0	-0.70	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1217.9	0	SC	0	-0.70	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1218.8	0	SC	0	-0.70	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1219.8	0	SC	0	-0.70	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1220.8	0	SC	0	-0.70	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1221.8	0	SC	0	-0.70	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1222.8	0	SC	0	-0.70	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1223.8	0	SC	0	-0.70	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1224.7	0	SC	0	-0.70	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1225.7	0	SC	0	-0.70	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1226.7	0	SC	0	-0.70	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1227.7	0	SC	0	-0.70	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1228.7	0	SC	0	-0.70	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1229.7	0	SC	0	-0.70	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1230.6	0	SC	0	-0.71	0	34.909	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1231.6	0	SC	0	-0.71	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1232.6	0	SC	0	-0.71	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1233.6	0	SC	0	-0.71	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1234.6	0	SC	0	-0.71	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1235.6	0	SC	0	-0.71	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1236.6	0	SC	0	-0.71	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1237.5	0	SC	0	-0.71	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1238.5	0	SC	0	-0.71	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1239.5	0	SC	0	-0.71	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1240.5	0	SC	0	-0.71	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1241.5	0	SC	0	-0.71	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1242.5	0	SC	0	-0.71	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1243.4	0	SC	0	-0.71	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1244.4	0	SC	0	-0.71	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1245.4	0	SC	0	-0.71	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1246.4	0	SC	0	-0.71	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1247.4	0	SC	0	-0.71	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1248.4	0	SC	0	-0.71	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1249.3	0	SC	0	-0.72	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1250.3	0	SC	0	-0.72	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1251.3	0	SC	0	-0.72	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1252.3	0	SC	0	-0.72	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1253.3	0	SC	0	-0.72	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1254.3	0	SC	0	-0.72	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1255.2	0	SC	0	-0.72	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1256.2	0	SC	0	-0.72	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1257.2	0	SC	0	-0.72	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1258.2	0	SC	0	-0.72	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1259.2	0	SC	0	-0.72	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1260.2	0	SC	0	-0.72	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1261.1	0	SC	0	-0.72	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1262.1	0	SC	0	-0.72	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1263.1	0	SC	0	-0.72	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1264.1	0	SC	0	-0.72	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1265.1	0	SC	0	-0.72	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1266.1	0	SC	0	-0.72	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1267.1	0	SC	0	-0.72	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1268.0	0	SC	0	-0.72	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1269.0	0	SC	0	-0.73	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1270.0	0	SC	0	-0.73	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1271.0	0	SC	0	-0.73	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1272.0	0	SC	0	-0.73	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1273.0	0	SC	0	-0.73	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1273.9	0	SC	0	-0.73	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1274.9	0	SC	0	-0.73	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1275.9	0	SC	0	-0.73	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1276.9	0	SC	0	-0.73	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1277.9	0	SC	0	-0.73	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1278.9	0	SC	0	-0.73	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1279.8	0	SC	0	-0.73	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1280.8	0	SC	0	-0.73	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1281.8	0	SC	0	-0.73	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1282.8	0	SC	0	-0.73	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1283.8	0	SC	0	-0.73	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1284.8	0	SC	0	-0.73	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1285.7	0	SC	0	-0.74	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1286.7	0	SC	0	-0.74	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1287.7	0	SC	0	-0.74	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1288.7	0	SC	0	-0.74	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1289.7	0	SC	0	-0.74	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1290.7	0	SC	0	-0.74	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1291.6	0	SC	0	-0.74	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1292.6	0	SC	0	-0.74	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1293.6	0	SC	0	-0.74	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1294.6	0	SC	0	-0.74	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1295.6	0	SC	0	-0.74	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1296.6	0	SC	0	-0.74	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1297.5	0	SC	0	-0.74	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1298.5	0	SC	0	-0.74	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1299.5	0	SC	0	-0.74	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1300.5	0	SC	0	-0.74	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1301.5	0	SC	0	-0.74	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1302.5	0	SC	0	-0.74	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1303.4	0	SC	0	-0.74	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1304.4	0	SC	0	-0.74	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1305.4	0	SC	0	-0.75	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1306.4	0	SC	0	-0.75	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1307.4	0	SC	0	-0.75	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1308.4	0	SC	0	-0.75	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1309.4	0	SC	0	-0.75	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1310.3	0	SC	0	-0.75	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1311.3	0	SC	0	-0.75	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1312.3	0	SC	0	-0.75	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1313.3	0	SC	0	-0.75	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1314.3	0	SC	0	-0.75	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1315.3	0	SC	0	-0.75	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1316.2	0	SC	0	-0.75	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1317.2	0	SC	0	-0.75	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1318.2	0	SC	0	-0.75	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1319.2	0	SC	0	-0.75	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1320.2	0	SC	0	-0.75	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1321.2	0	SC	0	-0.75	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1322.1	0	SC	0	-0.75	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1323.1	0	SC	0	-0.75	0	34.910	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1324.1	0	SC	0	-0.75	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1325.1	0	SC	0	-0.75	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1326.1	0	SC	0	-0.75	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1327.1	0	SC	0	-0.75	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1328.0	0	SC	0	-0.75	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1329.0	0	SC	0	-0.75	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1330.0	0	SC	0	-0.75	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1331.0	0	SC	0	-0.75	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1332.0	0	SC	0	-0.75	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1333.0	0	SC	0	-0.75	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1333.9	0	SC	0	-0.75	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1334.9	0	SC	0	-0.76	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1335.9	0	SC	0	-0.76	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1336.9	0	SC	0	-0.76	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1337.9	0	SC	0	-0.76	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1338.9	0	SC	0	-0.76	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1339.8	0	SC	0	-0.76	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1340.8	0	SC	0	-0.76	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1341.8	0	SC	0	-0.76	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1342.8	0	SC	0	-0.76	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1343.8	0	SC	0	-0.76	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1344.8	0	SC	0	-0.76	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1345.7	0	SC	0	-0.76	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1346.7	0	SC	0	-0.76	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1347.7	0	SC	0	-0.76	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1348.7	0	SC	0	-0.76	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1349.7	0	SC	0	-0.76	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1350.7	0	SC	0	-0.76	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1351.6	0	SC	0	-0.76	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1352.6	0	SC	0	-0.76	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1353.6	0	SC	0	-0.76	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1354.6	0	SC	0	-0.76	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1355.6	0	SC	0	-0.76	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1356.6	0	SC	0	-0.76	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1357.5	0	SC	0	-0.76	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1358.5	0	SC	0	-0.76	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1359.5	0	SC	0	-0.76	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1360.5	0	SC	0	-0.76	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1361.5	0	SC	0	-0.76	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1362.5	0	SC	0	-0.76	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1363.4	0	SC	0	-0.76	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1364.4	0	SC	0	-0.76	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1365.4	0	SC	0	-0.77	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1366.4	0	SC	0	-0.77	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1367.4	0	SC	0	-0.77	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1368.4	0	SC	0	-0.77	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1369.3	0	SC	0	-0.77	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1370.3	0	SC	0	-0.77	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1371.3	0	SC	0	-0.77	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1372.3	0	SC	0	-0.77	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1373.3	0	SC	0	-0.77	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1374.3	0	SC	0	-0.77	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1375.2	0	SC	0	-0.77	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1376.2	0	SC	0	-0.77	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1377.2	0	SC	0	-0.77	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1378.2	0	SC	0	-0.77	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1379.2	0	SC	0	-0.77	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1380.2	0	SC	0	-0.77	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1381.1	0	SC	0	-0.77	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1382.1	0	SC	0	-0.77	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1383.1	0	SC	0	-0.77	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1384.1	0	SC	0	-0.77	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1385.1	0	SC	0	-0.77	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1386.1	0	SC	0	-0.77	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1387.0	0	SC	0	-0.77	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1388.0	0	SC	0	-0.77	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1389.0	0	SC	0	-0.77	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1390.0	0	SC	0	-0.78	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1391.0	0	SC	0	-0.78	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1392.0	0	SC	0	-0.78	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1392.9	0	SC	0	-0.78	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1393.9	0	SC	0	-0.78	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1394.9	0	SC	0	-0.78	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1395.9	0	SC	0	-0.78	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1396.9	0	SC	0	-0.78	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1397.9	0	SC	0	-0.78	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1398.8	0	SC	0	-0.78	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1399.8	0	SC	0	-0.78	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1400.8	0	SC	0	-0.78	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1401.8	0	SC	0	-0.78	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1402.8	0	SC	0	-0.78	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1403.8	0	SC	0	-0.78	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1404.7	0	SC	0	-0.78	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1405.7	0	SC	0	-0.78	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1406.7	0	SC	0	-0.78	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1407.7	0	SC	0	-0.78	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1408.7	0	SC	0	-0.78	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1409.7	0	SC	0	-0.78	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1410.6	0	SC	0	-0.78	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1411.6	0	SC	0	-0.78	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1412.6	0	SC	0	-0.78	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1413.6	0	SC	0	-0.78	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1414.6	0	SC	0	-0.78	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1415.6	0	SC	0	-0.78	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1416.5	0	SC	0	-0.78	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1417.5	0	SC	0	-0.78	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1418.5	0	SC	0	-0.79	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1419.5	0	SC	0	-0.79	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1420.5	0	SC	0	-0.79	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1421.5	0	SC	0	-0.79	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1422.4	0	SC	0	-0.79	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1423.4	0	SC	0	-0.79	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1424.4	0	SC	0	-0.79	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1425.4	0	SC	0	-0.79	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1426.4	0	SC	0	-0.79	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1427.3	0	SC	0	-0.79	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1428.3	0	SC	0	-0.79	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1429.3	0	SC	0	-0.79	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1430.3	0	SC	0	-0.79	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1431.3	0	SC	0	-0.79	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1432.3	0	SC	0	-0.79	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1433.2	0	SC	0	-0.79	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1434.2	0	SC	0	-0.79	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1435.2	0	SC	0	-0.79	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1436.2	0	SC	0	-0.79	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1437.2	0	SC	0	-0.79	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1438.2	0	SC	0	-0.79	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1439.1	0	SC	0	-0.79	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1440.1	0	SC	0	-0.79	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1441.1	0	SC	0	-0.79	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1442.1	0	SC	0	-0.79	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1443.1	0	SC	0	-0.79	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1444.1	0	SC	0	-0.79	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1445.0	0	SC	0	-0.79	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1446.0	0	SC	0	-0.79	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1447.0	0	SC	0	-0.79	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1448.0	0	SC	0	-0.79	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1449.0	0	SC	0	-0.79	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1450.0	0	SC	0	-0.79	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1450.9	0	SC	0	-0.79	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1451.9	0	SC	0	-0.79	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1452.9	0	SC	0	-0.79	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1453.9	0	SC	0	-0.79	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1454.9	0	SC	0	-0.79	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1455.9	0	SC	0	-0.79	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1456.8	0	SC	0	-0.79	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1457.8	0	SC	0	-0.80	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1458.8	0	SC	0	-0.80	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1459.8	0	SC	0	-0.80	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1460.8	0	SC	0	-0.80	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1461.8	0	SC	0	-0.80	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1462.7	0	SC	0	-0.80	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1463.7	0	SC	0	-0.80	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1464.7	0	SC	0	-0.80	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1465.7	0	SC	0	-0.80	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1466.7	0	SC	0	-0.80	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1467.6	0	SC	0	-0.80	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1468.6	0	SC	0	-0.80	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1469.6	0	SC	0	-0.80	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1470.6	0	SC	0	-0.80	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1471.6	0	SC	0	-0.80	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1472.6	0	SC	0	-0.80	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1473.5	0	SC	0	-0.80	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1474.5	0	SC	0	-0.80	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1475.5	0	SC	0	-0.80	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1476.5	0	SC	0	-0.80	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1477.5	0	SC	0	-0.80	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1478.5	0	SC	0	-0.80	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1479.4	0	SC	0	-0.80	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1480.4	0	SC	0	-0.80	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1481.4	0	SC	0	-0.80	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1482.4	0	SC	0	-0.80	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1483.4	0	SC	0	-0.80	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1484.4	0	SC	0	-0.80	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1485.3	0	SC	0	-0.80	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1486.3	0	SC	0	-0.80	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1487.3	0	SC	0	-0.80	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1488.3	0	SC	0	-0.80	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1489.3	0	SC	0	-0.80	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1490.3	0	SC	0	-0.80	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1491.2	0	SC	0	-0.80	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1492.2	0	SC	0	-0.80	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1493.2	0	SC	0	-0.80	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1494.2	0	SC	0	-0.80	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1495.2	0	SC	0	-0.80	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1496.2	0	SC	0	-0.80	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1497.1	0	SC	0	-0.81	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1498.1	0	SC	0	-0.81	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1499.1	0	SC	0	-0.81	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1500.1	0	SC	0	-0.81	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1501.1	0	SC	0	-0.81	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1502.0	0	SC	0	-0.81	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1503.0	0	SC	0	-0.81	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1504.0	0	SC	0	-0.81	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1505.0	0	SC	0	-0.81	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1506.0	0	SC	0	-0.81	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1507.0	0	SC	0	-0.81	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1507.9	0	SC	0	-0.81	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1508.9	0	SC	0	-0.81	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1509.9	0	SC	0	-0.81	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1510.9	0	SC	0	-0.81	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1511.9	0	SC	0	-0.81	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1512.9	0	SC	0	-0.81	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1513.8	0	SC	0	-0.81	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1514.8	0	SC	0	-0.81	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1515.8	0	SC	0	-0.81	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1516.8	0	SC	0	-0.81	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1517.8	0	SC	0	-0.81	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1518.8	0	SC	0	-0.81	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1519.7	0	SC	0	-0.81	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1520.7	0	SC	0	-0.81	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1521.7	0	SC	0	-0.81	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1522.7	0	SC	0	-0.82	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1523.7	0	SC	0	-0.82	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1524.6	0	SC	0	-0.82	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1525.6	0	SC	0	-0.82	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1526.6	0	SC	0	-0.82	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1527.6	0	SC	0	-0.82	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1528.6	0	SC	0	-0.82	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1529.6	0	SC	0	-0.82	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1530.5	0	SC	0	-0.82	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1531.5	0	SC	0	-0.82	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1532.5	0	SC	0	-0.82	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1533.5	0	SC	0	-0.82	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1534.5	0	SC	0	-0.82	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1535.5	0	SC	0	-0.82	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1536.4	0	SC	0	-0.82	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1537.4	0	SC	0	-0.82	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1538.4	0	SC	0	-0.82	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1539.4	0	SC	0	-0.82	0	34.911	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1540.4	0	SC	0	-0.82	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1541.4	0	SC	0	-0.82	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1542.3	0	SC	0	-0.82	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1543.3	0	SC	0	-0.82	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1544.3	0	SC	0	-0.82	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1545.3	0	SC	0	-0.82	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1546.3	0	SC	0	-0.82	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1547.2	0	SC	0	-0.82	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1548.2	0	SC	0	-0.82	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1549.2	0	SC	0	-0.82	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1550.2	0	SC	0	-0.82	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1551.2	0	SC	0	-0.82	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1552.2	0	SC	0	-0.82	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1553.1	0	SC	0	-0.82	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1554.1	0	SC	0	-0.83	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1555.1	0	SC	0	-0.83	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1556.1	0	SC	0	-0.83	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1557.1	0	SC	0	-0.83	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1558.1	0	SC	0	-0.83	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1559.0	0	SC	0	-0.83	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1560.0	0	SC	0	-0.83	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1561.0	0	SC	0	-0.83	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1562.0	0	SC	0	-0.83	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1563.0	0	SC	0	-0.83	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1563.9	0	SC	0	-0.83	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1564.9	0	SC	0	-0.83	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1565.9	0	SC	0	-0.83	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1566.9	0	SC	0	-0.83	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1567.9	0	SC	0	-0.83	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1568.9	0	SC	0	-0.83	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1569.8	0	SC	0	-0.83	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1570.8	0	SC	0	-0.83	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1571.8	0	SC	0	-0.83	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1572.8	0	SC	0	-0.83	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1573.8	0	SC	0	-0.83	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1574.8	0	SC	0	-0.83	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1575.7	0	SC	0	-0.83	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1576.7	0	SC	0	-0.83	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1577.7	0	SC	0	-0.83	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1578.7	0	SC	0	-0.83	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1579.7	0	SC	0	-0.83	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1580.6	0	SC	0	-0.83	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1581.6	0	SC	0	-0.83	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1582.6	0	SC	0	-0.83	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1583.6	0	SC	0	-0.83	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1584.6	0	SC	0	-0.83	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1585.6	0	SC	0	-0.83	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1586.5	0	SC	0	-0.83	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1587.5	0	SC	0	-0.83	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1588.5	0	SC	0	-0.83	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1589.5	0	SC	0	-0.83	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1590.5	0	SC	0	-0.83	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1591.5	0	SC	0	-0.83	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1592.4	0	SC	0	-0.83	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1593.4	0	SC	0	-0.83	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1594.4	0	SC	0	-0.84	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1595.4	0	SC	0	-0.84	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1596.4	0	SC	0	-0.84	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1597.3	0	SC	0	-0.84	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1598.3	0	SC	0	-0.84	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1599.3	0	SC	0	-0.84	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1600.3	0	SC	0	-0.84	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1601.3	0	SC	0	-0.84	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1602.3	0	SC	0	-0.84	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1603.2	0	SC	0	-0.84	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1604.2	0	SC	0	-0.84	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1605.2	0	SC	0	-0.84	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1606.2	0	SC	0	-0.84	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1607.2	0	SC	0	-0.84	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1608.2	0	SC	0	-0.84	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1609.1	0	SC	0	-0.84	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1610.1	0	SC	0	-0.84	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1611.1	0	SC	0	-0.84	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1612.1	0	SC	0	-0.84	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1613.1	0	SC	0	-0.84	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1614.0	0	SC	0	-0.84	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1615.0	0	SC	0	-0.84	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1616.0	0	SC	0	-0.84	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1617.0	0	SC	0	-0.84	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1618.0	0	SC	0	-0.84	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1619.0	0	SC	0	-0.84	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1619.9	0	SC	0	-0.84	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1620.9	0	SC	0	-0.84	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1621.9	0	SC	0	-0.84	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1622.9	0	SC	0	-0.84	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1623.9	0	SC	0	-0.84	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1624.8	0	SC	0	-0.84	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1625.8	0	SC	0	-0.84	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1626.8	0	SC	0	-0.84	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1627.8	0	SC	0	-0.84	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1628.8	0	SC	0	-0.84	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1629.8	0	SC	0	-0.84	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1630.7	0	SC	0	-0.84	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1631.7	0	SC	0	-0.84	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1632.7	0	SC	0	-0.84	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1633.7	0	SC	0	-0.84	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1634.7	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1635.7	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1636.6	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1637.6	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1638.6	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1639.6	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1640.6	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1641.5	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1642.5	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1643.5	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1644.5	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1645.5	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1646.5	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1647.4	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1648.4	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1649.4	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1650.4	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1651.4	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1652.3	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1653.3	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1654.3	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1655.3	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1656.3	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1657.3	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1658.2	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1659.2	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1660.2	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1661.2	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1662.2	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1663.1	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1664.1	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1665.1	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1666.1	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1667.1	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1668.1	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1669.0	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1670.0	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1671.0	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1672.0	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1673.0	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1673.9	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1674.9	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1675.9	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1676.9	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1677.9	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1678.9	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1679.8	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1680.8	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1681.8	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1682.8	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1683.8	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1684.7	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1685.7	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1686.7	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1687.7	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1688.7	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1689.7	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1690.6	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1691.6	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1692.6	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1693.6	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1694.6	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1695.5	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1696.5	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1697.5	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1698.5	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1699.5	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1700.5	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1701.4	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1702.4	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1703.4	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1704.4	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1705.4	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1706.3	0	SC	0	-0.85	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1707.3	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1708.3	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1709.3	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1710.3	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1711.3	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1712.2	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1713.2	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1714.2	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1715.2	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1716.2	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1717.1	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1718.1	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1719.1	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1720.1	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1721.1	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1722.1	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1723.0	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1724.0	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1725.0	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1726.0	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1727.0	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1727.9	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1728.9	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1729.9	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1730.9	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1731.9	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1732.9	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1733.8	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1734.8	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1735.8	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1736.8	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1737.8	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1738.7	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1739.7	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1740.7	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1741.7	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1742.7	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1743.7	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1744.6	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1745.6	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1746.6	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1747.6	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1748.6	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1749.5	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1750.5	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1751.5	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1752.5	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1753.5	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1754.4	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1755.4	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1756.4	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1757.4	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1758.4	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1759.4	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1760.3	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1761.3	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1762.3	0	SC	0	-0.86	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1763.3	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1764.3	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1765.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1766.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1767.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1768.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1769.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1770.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1771.1	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1772.1	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1773.1	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1774.1	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1775.1	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1776.0	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1777.0	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1778.0	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1779.0	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1780.0	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1780.9	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1781.9	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1782.9	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1783.9	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1784.9	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1785.9	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1786.8	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1787.8	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1788.8	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1789.8	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1790.8	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1791.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1792.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1793.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1794.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1795.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1796.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1797.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1798.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1799.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1800.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1801.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1802.5	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1803.5	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1804.5	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1805.5	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1806.5	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1807.4	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1808.4	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1809.4	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1810.4	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1811.4	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1812.3	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1813.3	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1814.3	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1815.3	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1816.3	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1817.3	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1818.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1819.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1820.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1821.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1822.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1823.1	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1824.1	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1825.1	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1826.1	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1827.1	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1828.0	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1829.0	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1830.0	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1831.0	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1832.0	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1833.0	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1833.9	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1834.9	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1835.9	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1836.9	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1837.9	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1838.8	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1839.8	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1840.8	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1841.8	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1842.8	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1843.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1844.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1845.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1846.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1847.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1848.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1849.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1850.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1851.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1852.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1853.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1854.5	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1855.5	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1856.5	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1857.5	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1858.5	0	SC	0	-0.87	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1859.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1860.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1861.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1862.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1863.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1864.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1865.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1866.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1867.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1868.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1869.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1870.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1871.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1872.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1873.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1874.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1875.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1876.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1877.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1878.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1879.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1880.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1881.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1882.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1883.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1884.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1884.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1885.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1886.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1887.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1888.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1889.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1890.8	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1891.8	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1892.8	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1893.8	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1894.8	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1895.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1896.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1897.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1898.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1899.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1900.6	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1901.6	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1902.6	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1903.6	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1904.6	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1905.5	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1906.5	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1907.5	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1908.5	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1909.5	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1910.5	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1911.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1912.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1913.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1914.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1915.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1916.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1917.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1918.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1919.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1920.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1921.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1922.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1923.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1924.2	0	SC	0	-0.88	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1925.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1926.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1927.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1928.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1929.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1930.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1931.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1932.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1933.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1934.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1935.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1936.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1936.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1937.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1938.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1939.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1940.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1941.8	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1942.8	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1943.8	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1944.8	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1945.8	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1946.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1947.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1948.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1949.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1950.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1951.6	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1952.6	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1953.6	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1954.6	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1955.6	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1956.5	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1957.5	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1958.5	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1959.5	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1960.5	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1961.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1962.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1963.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1964.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1965.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1966.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1967.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1968.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1969.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1970.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1971.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1972.2	0	SC	0	-0.88	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1973.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1974.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1975.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1976.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1977.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1978.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1979.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1980.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1981.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1982.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1983.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1984.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1985.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1986.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1986.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1987.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1988.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1989.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1990.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1991.8	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1992.8	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1993.8	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1994.8	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1995.8	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1996.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1997.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1998.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	1999.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2000.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2001.6	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2002.6	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2003.6	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2004.6	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2005.6	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2006.5	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2007.5	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2008.5	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2009.5	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2010.5	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2011.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2012.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2013.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2014.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2015.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2016.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2017.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2018.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2019.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2020.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2021.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2022.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2023.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2024.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2025.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2026.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2027.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2028.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2029.1	0	SC	0	-0.88	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2030.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2031.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2032.0	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2033.0	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2034.0	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2035.0	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2036.0	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2036.9	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2037.9	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2038.9	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2039.9	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2040.9	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2041.8	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2042.8	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2043.8	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2044.8	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2045.8	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2046.7	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2047.7	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2048.7	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2049.7	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2050.7	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2051.6	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2052.6	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2053.6	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2054.6	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2055.6	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2056.5	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2057.5	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2058.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2059.5	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2060.5	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2061.4	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2062.4	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2063.4	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2064.4	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2065.4	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2066.3	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2067.3	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2068.3	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2069.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2070.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2071.2	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2072.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2073.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2074.2	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2075.2	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2076.1	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2077.1	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2078.1	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2079.1	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2080.1	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2081.0	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2082.0	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2083.0	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2084.0	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2085.0	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2085.9	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2086.9	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2087.9	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2088.9	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2089.9	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2090.8	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2091.8	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2092.8	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2093.8	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2094.8	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2095.7	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2096.7	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2097.7	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2098.7	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2099.7	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2100.6	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2101.6	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2102.6	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2103.6	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2104.6	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2105.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2106.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2107.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2108.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2109.5	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2110.4	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2111.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2112.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2113.4	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2114.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2115.3	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2116.3	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2117.3	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2118.3	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2119.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2120.2	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2121.2	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2122.2	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2123.2	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2124.2	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2125.1	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2126.1	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2127.1	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2128.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2129.1	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2130.0	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2131.0	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2132.0	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2133.0	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2134.0	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2134.9	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2135.9	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2136.9	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2137.9	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2138.9	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2139.8	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2140.8	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2141.8	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2142.8	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2143.8	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2144.7	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2145.7	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2146.7	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2147.7	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2148.7	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2149.6	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2150.6	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2151.6	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2152.6	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2153.5	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2154.5	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2155.5	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2156.5	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2157.5	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2158.4	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2159.4	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2160.4	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2161.4	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2162.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2163.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2164.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2165.3	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2166.3	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2167.3	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2168.2	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2169.2	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2170.2	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2171.2	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2172.2	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2173.1	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2174.1	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2175.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2176.1	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2177.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2178.0	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2179.0	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2180.0	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2181.0	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2182.0	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2182.9	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2183.9	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2184.9	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2185.9	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2186.9	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2187.8	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2188.8	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2189.8	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2190.8	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2191.8	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2192.7	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2193.7	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2194.7	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2195.7	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2196.6	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2197.6	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2198.6	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2199.6	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2200.6	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2201.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2202.5	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2203.5	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2204.5	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2205.5	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2206.4	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2207.4	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2208.4	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2209.4	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2210.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2211.3	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2212.3	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2213.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2214.3	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2215.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2216.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2217.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2218.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2219.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2220.2	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2221.1	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2222.1	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2223.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2224.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2225.1	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2226.0	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2227.0	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2228.0	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2229.0	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2229.9	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2230.9	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2231.9	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2232.9	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2233.9	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2234.8	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2235.8	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2236.8	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2237.8	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2238.8	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2239.7	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2240.7	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2241.7	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2242.7	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2243.7	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2244.6	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2245.6	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2246.6	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2247.6	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2248.6	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2249.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2250.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2251.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2252.5	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2253.5	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2254.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2255.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2256.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2257.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2258.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2259.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2260.3	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2261.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2262.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2263.2	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2264.2	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2265.2	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2266.2	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2267.2	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2268.1	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2269.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2270.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2271.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2272.1	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2273.0	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2274.0	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2275.0	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2276.0	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2277.0	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2277.9	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2278.9	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2279.9	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2280.9	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2281.8	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2282.8	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2283.8	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2284.8	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2285.8	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2286.7	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2287.7	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2288.7	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2289.7	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2290.7	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2291.6	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2292.6	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2293.6	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2294.6	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2295.6	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2296.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2297.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2298.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2299.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2300.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2301.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2302.4	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2303.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2304.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2305.3	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2306.3	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2307.3	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2308.3	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2309.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2310.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2311.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2312.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2313.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2314.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2315.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2316.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2317.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2318.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2319.0	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2320.0	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2321.0	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2322.0	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2323.0	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2323.9	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2324.9	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2325.9	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2326.9	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2327.9	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2328.8	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2329.8	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2330.8	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2331.8	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2332.8	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2333.7	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2334.7	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2335.7	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2336.7	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2337.6	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2338.6	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2339.6	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2340.6	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2341.6	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2342.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2343.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2344.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2345.5	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2346.5	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2347.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2348.4	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2349.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2350.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2351.4	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2352.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2353.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2354.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2355.3	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2356.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2357.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2358.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2359.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2360.2	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2361.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2362.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2363.1	0	SC	0	-0.89	0	34.912	0
@5594__19971247	003	C	06/26/1997	09:16	15.0000	70.5000	0	2364.1	0	SC	0	-0.89	0	34.913	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	0.0	0	SC	0	8.25	0	34.657	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1.0	0	SC	0	8.25	0	34.649	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2.0	0	SC	0	8.25	0	34.650	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	3.0	0	SC	0	8.25	0	34.650	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	4.0	0	SC	0	8.25	0	34.650	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	4.9	0	SC	0	8.25	0	34.650	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	5.9	0	SC	0	8.25	0	34.650	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	6.9	0	SC	0	8.25	0	34.650	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	7.9	0	SC	0	8.23	0	34.651	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	8.9	0	SC	0	8.23	0	34.651	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	9.9	0	SC	0	8.19	0	34.653	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	10.9	0	SC	0	8.19	0	34.660	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	11.9	0	SC	0	8.22	0	34.669	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	12.9	0	SC	0	8.23	0	34.673	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	13.9	0	SC	0	8.26	0	34.686	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	14.8	0	SC	0	8.27	0	34.694	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	15.8	0	SC	0	8.27	0	34.699	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	16.8	0	SC	0	8.29	0	34.701	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	17.8	0	SC	0	8.30	0	34.707	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	18.8	0	SC	0	8.32	0	34.716	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	19.8	0	SC	0	8.34	0	34.725	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	20.8	0	SC	0	8.36	0	34.736	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	21.8	0	SC	0	8.39	0	34.747	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	22.8	0	SC	0	8.41	0	34.759	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	23.8	0	SC	0	8.42	0	34.765	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	24.7	0	SC	0	8.42	0	34.777	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	25.7	0	SC	0	8.35	0	34.783	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	26.7	0	SC	0	8.19	0	34.776	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	27.7	0	SC	0	7.97	0	34.779	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	28.7	0	SC	0	7.91	0	34.788	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	29.7	0	SC	0	7.55	0	34.812	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	30.7	0	SC	0	7.43	0	34.829	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	31.7	0	SC	0	7.40	0	34.829	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	32.7	0	SC	0	7.31	0	34.827	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	33.7	0	SC	0	7.23	0	34.834	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	34.6	0	SC	0	7.09	0	34.859	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	35.6	0	SC	0	7.08	0	34.863	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	36.6	0	SC	0	7.08	0	34.863	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	37.6	0	SC	0	7.08	0	34.865	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	38.6	0	SC	0	7.08	0	34.868	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	39.6	0	SC	0	7.07	0	34.871	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	40.6	0	SC	0	7.07	0	34.875	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	41.6	0	SC	0	7.02	0	34.897	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	42.6	0	SC	0	6.95	0	34.928	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	43.5	0	SC	0	6.91	0	34.952	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	44.5	0	SC	0	6.87	0	34.966	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	45.5	0	SC	0	6.85	0	34.967	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	46.5	0	SC	0	6.84	0	34.972	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	47.5	0	SC	0	6.83	0	34.977	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	48.5	0	SC	0	6.82	0	34.983	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	49.5	0	SC	0	6.80	0	34.987	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	50.5	0	SC	0	6.80	0	34.990	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	51.5	0	SC	0	6.80	0	34.993	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	52.5	0	SC	0	6.79	0	35.001	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	53.4	0	SC	0	6.78	0	35.004	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	54.4	0	SC	0	6.77	0	35.006	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	55.4	0	SC	0	6.76	0	35.009	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	56.4	0	SC	0	6.76	0	35.012	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	57.4	0	SC	0	6.76	0	35.014	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	58.4	0	SC	0	6.75	0	35.016	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	59.4	0	SC	0	6.75	0	35.020	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	60.4	0	SC	0	6.74	0	35.025	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	61.4	0	SC	0	6.74	0	35.029	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	62.3	0	SC	0	6.74	0	35.036	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	63.3	0	SC	0	6.74	0	35.038	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	64.3	0	SC	0	6.74	0	35.040	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	65.3	0	SC	0	6.74	0	35.041	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	66.3	0	SC	0	6.77	0	35.051	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	67.3	0	SC	0	6.78	0	35.061	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	68.3	0	SC	0	6.73	0	35.063	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	69.3	0	SC	0	6.70	0	35.063	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	70.3	0	SC	0	6.67	0	35.064	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	71.3	0	SC	0	6.67	0	35.066	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	72.2	0	SC	0	6.69	0	35.071	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	73.2	0	SC	0	6.69	0	35.072	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	74.2	0	SC	0	6.69	0	35.073	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	75.2	0	SC	0	6.69	0	35.073	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	76.2	0	SC	0	6.69	0	35.075	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	77.2	0	SC	0	6.70	0	35.077	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	78.2	0	SC	0	6.71	0	35.078	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	79.2	0	SC	0	6.70	0	35.080	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	80.2	0	SC	0	6.70	0	35.080	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	81.1	0	SC	0	6.69	0	35.084	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	82.1	0	SC	0	6.69	0	35.085	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	83.1	0	SC	0	6.68	0	35.085	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	84.1	0	SC	0	6.67	0	35.085	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	85.1	0	SC	0	6.67	0	35.086	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	86.1	0	SC	0	6.66	0	35.085	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	87.1	0	SC	0	6.66	0	35.085	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	88.1	0	SC	0	6.63	0	35.085	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	89.1	0	SC	0	6.62	0	35.086	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	90.1	0	SC	0	6.62	0	35.087	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	91.0	0	SC	0	6.62	0	35.088	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	92.0	0	SC	0	6.62	0	35.088	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	93.0	0	SC	0	6.62	0	35.089	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	94.0	0	SC	0	6.62	0	35.089	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	95.0	0	SC	0	6.62	0	35.090	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	96.0	0	SC	0	6.61	0	35.090	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	97.0	0	SC	0	6.61	0	35.091	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	98.0	0	SC	0	6.61	0	35.091	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	99.0	0	SC	0	6.62	0	35.093	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	99.9	0	SC	0	6.62	0	35.096	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	100.9	0	SC	0	6.62	0	35.098	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	101.9	0	SC	0	6.61	0	35.098	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	102.9	0	SC	0	6.61	0	35.098	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	103.9	0	SC	0	6.60	0	35.097	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	104.9	0	SC	0	6.61	0	35.102	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	105.9	0	SC	0	6.64	0	35.109	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	106.9	0	SC	0	6.64	0	35.112	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	107.9	0	SC	0	6.64	0	35.113	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	108.9	0	SC	0	6.65	0	35.115	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	109.8	0	SC	0	6.65	0	35.115	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	110.8	0	SC	0	6.65	0	35.115	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	111.8	0	SC	0	6.65	0	35.116	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	112.8	0	SC	0	6.65	0	35.117	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	113.8	0	SC	0	6.66	0	35.118	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	114.8	0	SC	0	6.68	0	35.121	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	115.8	0	SC	0	6.68	0	35.122	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	116.8	0	SC	0	6.68	0	35.122	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	117.8	0	SC	0	6.67	0	35.122	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	118.7	0	SC	0	6.67	0	35.121	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	119.7	0	SC	0	6.66	0	35.119	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	120.7	0	SC	0	6.65	0	35.119	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	121.7	0	SC	0	6.65	0	35.118	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	122.7	0	SC	0	6.64	0	35.117	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	123.7	0	SC	0	6.63	0	35.116	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	124.7	0	SC	0	6.62	0	35.116	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	125.7	0	SC	0	6.62	0	35.116	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	126.7	0	SC	0	6.62	0	35.117	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	127.6	0	SC	0	6.62	0	35.117	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	128.6	0	SC	0	6.62	0	35.117	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	129.6	0	SC	0	6.62	0	35.118	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	130.6	0	SC	0	6.62	0	35.118	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	131.6	0	SC	0	6.62	0	35.118	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	132.6	0	SC	0	6.62	0	35.118	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	133.6	0	SC	0	6.62	0	35.119	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	134.6	0	SC	0	6.62	0	35.119	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	135.6	0	SC	0	6.61	0	35.119	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	136.6	0	SC	0	6.61	0	35.120	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	137.5	0	SC	0	6.60	0	35.120	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	138.5	0	SC	0	6.59	0	35.121	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	139.5	0	SC	0	6.59	0	35.122	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	140.5	0	SC	0	6.58	0	35.123	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	141.5	0	SC	0	6.58	0	35.124	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	142.5	0	SC	0	6.58	0	35.124	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	143.5	0	SC	0	6.58	0	35.124	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	144.5	0	SC	0	6.58	0	35.125	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	145.5	0	SC	0	6.58	0	35.125	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	146.4	0	SC	0	6.58	0	35.125	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	147.4	0	SC	0	6.58	0	35.125	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	148.4	0	SC	0	6.58	0	35.126	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	149.4	0	SC	0	6.58	0	35.126	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	150.4	0	SC	0	6.57	0	35.126	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	151.4	0	SC	0	6.57	0	35.126	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	152.4	0	SC	0	6.57	0	35.126	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	153.4	0	SC	0	6.57	0	35.126	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	154.4	0	SC	0	6.57	0	35.126	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	155.3	0	SC	0	6.57	0	35.127	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	156.3	0	SC	0	6.56	0	35.127	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	157.3	0	SC	0	6.56	0	35.128	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	158.3	0	SC	0	6.55	0	35.128	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	159.3	0	SC	0	6.55	0	35.129	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	160.3	0	SC	0	6.55	0	35.129	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	161.3	0	SC	0	6.55	0	35.130	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	162.3	0	SC	0	6.54	0	35.130	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	163.3	0	SC	0	6.54	0	35.130	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	164.2	0	SC	0	6.54	0	35.130	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	165.2	0	SC	0	6.52	0	35.127	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	166.2	0	SC	0	6.49	0	35.126	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	167.2	0	SC	0	6.47	0	35.124	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	168.2	0	SC	0	6.45	0	35.123	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	169.2	0	SC	0	6.45	0	35.122	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	170.2	0	SC	0	6.44	0	35.122	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	171.2	0	SC	0	6.44	0	35.122	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	172.2	0	SC	0	6.43	0	35.121	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	173.1	0	SC	0	6.43	0	35.121	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	174.1	0	SC	0	6.42	0	35.121	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	175.1	0	SC	0	6.41	0	35.119	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	176.1	0	SC	0	6.38	0	35.117	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	177.1	0	SC	0	6.37	0	35.116	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	178.1	0	SC	0	6.37	0	35.116	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	179.1	0	SC	0	6.37	0	35.116	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	180.1	0	SC	0	6.36	0	35.117	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	181.1	0	SC	0	6.35	0	35.117	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	182.0	0	SC	0	6.35	0	35.117	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	183.0	0	SC	0	6.34	0	35.117	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	184.0	0	SC	0	6.33	0	35.118	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	185.0	0	SC	0	6.33	0	35.117	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	186.0	0	SC	0	6.33	0	35.118	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	187.0	0	SC	0	6.33	0	35.118	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	188.0	0	SC	0	6.33	0	35.118	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	189.0	0	SC	0	6.33	0	35.118	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	190.0	0	SC	0	6.31	0	35.116	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	190.9	0	SC	0	6.29	0	35.116	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	191.9	0	SC	0	6.29	0	35.115	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	192.9	0	SC	0	6.28	0	35.115	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	193.9	0	SC	0	6.28	0	35.115	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	194.9	0	SC	0	6.27	0	35.114	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	195.9	0	SC	0	6.23	0	35.112	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	196.9	0	SC	0	6.20	0	35.110	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	197.9	0	SC	0	6.19	0	35.110	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	198.9	0	SC	0	6.17	0	35.108	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	199.8	0	SC	0	6.15	0	35.107	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	200.8	0	SC	0	6.14	0	35.107	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	201.8	0	SC	0	6.13	0	35.107	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	202.8	0	SC	0	6.13	0	35.107	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	203.8	0	SC	0	6.12	0	35.106	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	204.8	0	SC	0	6.10	0	35.105	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	205.8	0	SC	0	6.09	0	35.105	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	206.8	0	SC	0	6.09	0	35.105	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	207.8	0	SC	0	6.09	0	35.105	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	208.7	0	SC	0	6.08	0	35.105	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	209.7	0	SC	0	6.08	0	35.104	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	210.7	0	SC	0	6.06	0	35.104	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	211.7	0	SC	0	6.04	0	35.103	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	212.7	0	SC	0	6.01	0	35.100	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	213.7	0	SC	0	5.99	0	35.101	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	214.7	0	SC	0	5.99	0	35.101	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	215.7	0	SC	0	5.98	0	35.100	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	216.7	0	SC	0	5.98	0	35.100	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	217.6	0	SC	0	5.98	0	35.101	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	218.6	0	SC	0	5.97	0	35.100	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	219.6	0	SC	0	5.97	0	35.101	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	220.6	0	SC	0	5.97	0	35.101	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	221.6	0	SC	0	5.97	0	35.100	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	222.6	0	SC	0	5.96	0	35.100	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	223.6	0	SC	0	5.95	0	35.099	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	224.6	0	SC	0	5.94	0	35.098	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	225.6	0	SC	0	5.93	0	35.098	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	226.5	0	SC	0	5.91	0	35.095	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	227.5	0	SC	0	5.87	0	35.094	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	228.5	0	SC	0	5.81	0	35.091	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	229.5	0	SC	0	5.80	0	35.092	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	230.5	0	SC	0	5.80	0	35.091	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	231.5	0	SC	0	5.77	0	35.091	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	232.5	0	SC	0	5.76	0	35.090	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	233.5	0	SC	0	5.76	0	35.090	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	234.5	0	SC	0	5.75	0	35.090	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	235.4	0	SC	0	5.74	0	35.090	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	236.4	0	SC	0	5.74	0	35.090	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	237.4	0	SC	0	5.73	0	35.090	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	238.4	0	SC	0	5.73	0	35.090	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	239.4	0	SC	0	5.72	0	35.090	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	240.4	0	SC	0	5.69	0	35.089	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	241.4	0	SC	0	5.68	0	35.089	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	242.4	0	SC	0	5.67	0	35.089	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	243.4	0	SC	0	5.66	0	35.089	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	244.3	0	SC	0	5.66	0	35.089	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	245.3	0	SC	0	5.66	0	35.089	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	246.3	0	SC	0	5.66	0	35.089	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	247.3	0	SC	0	5.65	0	35.089	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	248.3	0	SC	0	5.65	0	35.089	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	249.3	0	SC	0	5.64	0	35.088	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	250.3	0	SC	0	5.60	0	35.085	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	251.3	0	SC	0	5.56	0	35.085	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	252.3	0	SC	0	5.53	0	35.085	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	253.2	0	SC	0	5.51	0	35.084	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	254.2	0	SC	0	5.50	0	35.084	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	255.2	0	SC	0	5.49	0	35.084	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	256.2	0	SC	0	5.47	0	35.083	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	257.2	0	SC	0	5.44	0	35.083	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	258.2	0	SC	0	5.43	0	35.083	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	259.2	0	SC	0	5.42	0	35.082	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	260.2	0	SC	0	5.40	0	35.081	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	261.1	0	SC	0	5.37	0	35.081	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	262.1	0	SC	0	5.37	0	35.081	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	263.1	0	SC	0	5.36	0	35.081	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	264.1	0	SC	0	5.34	0	35.080	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	265.1	0	SC	0	5.32	0	35.080	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	266.1	0	SC	0	5.31	0	35.080	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	267.1	0	SC	0	5.31	0	35.080	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	268.1	0	SC	0	5.30	0	35.080	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	269.1	0	SC	0	5.29	0	35.080	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	270.0	0	SC	0	5.28	0	35.080	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	271.0	0	SC	0	5.27	0	35.079	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	272.0	0	SC	0	5.27	0	35.080	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	273.0	0	SC	0	5.26	0	35.079	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	274.0	0	SC	0	5.25	0	35.079	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	275.0	0	SC	0	5.25	0	35.078	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	276.0	0	SC	0	5.25	0	35.078	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	277.0	0	SC	0	5.24	0	35.078	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	278.0	0	SC	0	5.23	0	35.077	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	278.9	0	SC	0	5.21	0	35.078	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	279.9	0	SC	0	5.21	0	35.078	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	280.9	0	SC	0	5.20	0	35.078	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	281.9	0	SC	0	5.20	0	35.078	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	282.9	0	SC	0	5.20	0	35.077	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	283.9	0	SC	0	5.19	0	35.077	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	284.9	0	SC	0	5.19	0	35.077	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	285.9	0	SC	0	5.18	0	35.077	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	286.8	0	SC	0	5.18	0	35.077	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	287.8	0	SC	0	5.17	0	35.077	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	288.8	0	SC	0	5.16	0	35.076	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	289.8	0	SC	0	5.14	0	35.076	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	290.8	0	SC	0	5.12	0	35.076	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	291.8	0	SC	0	5.12	0	35.076	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	292.8	0	SC	0	5.11	0	35.076	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	293.8	0	SC	0	5.10	0	35.076	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	294.8	0	SC	0	5.10	0	35.076	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	295.7	0	SC	0	5.09	0	35.075	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	296.7	0	SC	0	5.09	0	35.076	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	297.7	0	SC	0	5.08	0	35.075	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	298.7	0	SC	0	5.07	0	35.075	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	299.7	0	SC	0	5.05	0	35.073	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	300.7	0	SC	0	5.01	0	35.073	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	301.7	0	SC	0	5.01	0	35.073	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	302.7	0	SC	0	5.01	0	35.073	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	303.7	0	SC	0	5.01	0	35.073	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	304.6	0	SC	0	5.00	0	35.073	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	305.6	0	SC	0	5.00	0	35.073	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	306.6	0	SC	0	5.00	0	35.073	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	307.6	0	SC	0	4.99	0	35.073	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	308.6	0	SC	0	4.99	0	35.073	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	309.6	0	SC	0	4.97	0	35.072	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	310.6	0	SC	0	4.96	0	35.073	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	311.6	0	SC	0	4.95	0	35.073	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	312.5	0	SC	0	4.93	0	35.072	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	313.5	0	SC	0	4.91	0	35.072	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	314.5	0	SC	0	4.90	0	35.073	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	315.5	0	SC	0	4.88	0	35.073	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	316.5	0	SC	0	4.88	0	35.073	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	317.5	0	SC	0	4.88	0	35.073	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	318.5	0	SC	0	4.87	0	35.072	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	319.5	0	SC	0	4.85	0	35.072	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	320.5	0	SC	0	4.84	0	35.072	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	321.4	0	SC	0	4.84	0	35.072	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	322.4	0	SC	0	4.84	0	35.072	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	323.4	0	SC	0	4.85	0	35.073	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	324.4	0	SC	0	4.84	0	35.072	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	325.4	0	SC	0	4.82	0	35.072	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	326.4	0	SC	0	4.81	0	35.071	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	327.4	0	SC	0	4.80	0	35.071	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	328.4	0	SC	0	4.78	0	35.071	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	329.3	0	SC	0	4.77	0	35.071	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	330.3	0	SC	0	4.77	0	35.071	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	331.3	0	SC	0	4.76	0	35.071	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	332.3	0	SC	0	4.74	0	35.070	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	333.3	0	SC	0	4.73	0	35.070	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	334.3	0	SC	0	4.73	0	35.070	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	335.3	0	SC	0	4.72	0	35.070	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	336.3	0	SC	0	4.71	0	35.070	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	337.3	0	SC	0	4.71	0	35.070	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	338.2	0	SC	0	4.71	0	35.069	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	339.2	0	SC	0	4.70	0	35.070	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	340.2	0	SC	0	4.70	0	35.070	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	341.2	0	SC	0	4.70	0	35.070	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	342.2	0	SC	0	4.70	0	35.070	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	343.2	0	SC	0	4.70	0	35.070	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	344.2	0	SC	0	4.70	0	35.070	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	345.2	0	SC	0	4.70	0	35.070	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	346.1	0	SC	0	4.70	0	35.070	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	347.1	0	SC	0	4.70	0	35.069	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	348.1	0	SC	0	4.70	0	35.069	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	349.1	0	SC	0	4.70	0	35.070	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	350.1	0	SC	0	4.70	0	35.070	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	351.1	0	SC	0	4.70	0	35.069	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	352.1	0	SC	0	4.67	0	35.067	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	353.1	0	SC	0	4.66	0	35.067	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	354.1	0	SC	0	4.63	0	35.068	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	355.0	0	SC	0	4.65	0	35.068	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	356.0	0	SC	0	4.63	0	35.068	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	357.0	0	SC	0	4.63	0	35.068	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	358.0	0	SC	0	4.61	0	35.066	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	359.0	0	SC	0	4.58	0	35.065	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	360.0	0	SC	0	4.57	0	35.065	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	361.0	0	SC	0	4.55	0	35.065	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	362.0	0	SC	0	4.54	0	35.065	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	362.9	0	SC	0	4.54	0	35.065	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	363.9	0	SC	0	4.54	0	35.065	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	364.9	0	SC	0	4.53	0	35.065	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	365.9	0	SC	0	4.53	0	35.065	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	366.9	0	SC	0	4.52	0	35.065	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	367.9	0	SC	0	4.52	0	35.065	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	368.9	0	SC	0	4.51	0	35.065	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	369.9	0	SC	0	4.50	0	35.065	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	370.9	0	SC	0	4.50	0	35.065	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	371.8	0	SC	0	4.49	0	35.065	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	372.8	0	SC	0	4.48	0	35.066	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	373.8	0	SC	0	4.48	0	35.067	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	374.8	0	SC	0	4.48	0	35.067	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	375.8	0	SC	0	4.48	0	35.067	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	376.8	0	SC	0	4.48	0	35.067	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	377.8	0	SC	0	4.48	0	35.068	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	378.8	0	SC	0	4.48	0	35.069	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	379.7	0	SC	0	4.48	0	35.069	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	380.7	0	SC	0	4.48	0	35.069	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	381.7	0	SC	0	4.48	0	35.068	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	382.7	0	SC	0	4.48	0	35.068	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	383.7	0	SC	0	4.48	0	35.068	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	384.7	0	SC	0	4.48	0	35.068	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	385.7	0	SC	0	4.47	0	35.069	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	386.7	0	SC	0	4.47	0	35.069	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	387.6	0	SC	0	4.47	0	35.069	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	388.6	0	SC	0	4.46	0	35.069	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	389.6	0	SC	0	4.46	0	35.070	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	390.6	0	SC	0	4.45	0	35.070	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	391.6	0	SC	0	4.45	0	35.070	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	392.6	0	SC	0	4.43	0	35.069	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	393.6	0	SC	0	4.42	0	35.070	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	394.6	0	SC	0	4.41	0	35.070	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	395.5	0	SC	0	4.40	0	35.069	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	396.5	0	SC	0	4.38	0	35.069	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	397.5	0	SC	0	4.38	0	35.069	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	398.5	0	SC	0	4.37	0	35.069	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	399.5	0	SC	0	4.35	0	35.068	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	400.5	0	SC	0	4.32	0	35.068	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	401.5	0	SC	0	4.31	0	35.068	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	402.5	0	SC	0	4.31	0	35.068	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	403.5	0	SC	0	4.30	0	35.068	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	404.4	0	SC	0	4.29	0	35.068	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	405.4	0	SC	0	4.29	0	35.068	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	406.4	0	SC	0	4.27	0	35.068	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	407.4	0	SC	0	4.26	0	35.068	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	408.4	0	SC	0	4.24	0	35.068	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	409.4	0	SC	0	4.21	0	35.067	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	410.4	0	SC	0	4.20	0	35.068	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	411.4	0	SC	0	4.19	0	35.068	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	412.3	0	SC	0	4.18	0	35.068	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	413.3	0	SC	0	4.17	0	35.067	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	414.3	0	SC	0	4.13	0	35.067	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	415.3	0	SC	0	4.13	0	35.067	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	416.3	0	SC	0	4.13	0	35.067	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	417.3	0	SC	0	4.12	0	35.067	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	418.3	0	SC	0	4.11	0	35.067	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	419.3	0	SC	0	4.09	0	35.067	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	420.2	0	SC	0	4.09	0	35.067	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	421.2	0	SC	0	4.08	0	35.066	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	422.2	0	SC	0	4.08	0	35.066	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	423.2	0	SC	0	4.06	0	35.066	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	424.2	0	SC	0	4.06	0	35.066	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	425.2	0	SC	0	4.05	0	35.066	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	426.2	0	SC	0	4.05	0	35.066	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	427.2	0	SC	0	4.05	0	35.066	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	428.1	0	SC	0	4.05	0	35.066	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	429.1	0	SC	0	4.04	0	35.066	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	430.1	0	SC	0	4.04	0	35.066	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	431.1	0	SC	0	4.04	0	35.066	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	432.1	0	SC	0	4.03	0	35.066	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	433.1	0	SC	0	4.03	0	35.066	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	434.1	0	SC	0	4.02	0	35.065	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	435.1	0	SC	0	4.01	0	35.065	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	436.1	0	SC	0	4.00	0	35.065	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	437.0	0	SC	0	3.98	0	35.064	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	438.0	0	SC	0	3.98	0	35.064	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	439.0	0	SC	0	3.96	0	35.064	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	440.0	0	SC	0	3.95	0	35.064	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	441.0	0	SC	0	3.95	0	35.064	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	442.0	0	SC	0	3.95	0	35.063	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	443.0	0	SC	0	3.93	0	35.063	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	444.0	0	SC	0	3.93	0	35.063	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	444.9	0	SC	0	3.93	0	35.063	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	445.9	0	SC	0	3.91	0	35.062	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	446.9	0	SC	0	3.90	0	35.062	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	447.9	0	SC	0	3.89	0	35.062	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	448.9	0	SC	0	3.88	0	35.062	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	449.9	0	SC	0	3.88	0	35.061	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	450.9	0	SC	0	3.87	0	35.061	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	451.9	0	SC	0	3.87	0	35.061	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	452.8	0	SC	0	3.87	0	35.061	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	453.8	0	SC	0	3.87	0	35.061	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	454.8	0	SC	0	3.87	0	35.062	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	455.8	0	SC	0	3.86	0	35.061	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	456.8	0	SC	0	3.86	0	35.061	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	457.8	0	SC	0	3.83	0	35.060	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	458.8	0	SC	0	3.82	0	35.060	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	459.8	0	SC	0	3.82	0	35.060	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	460.7	0	SC	0	3.79	0	35.058	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	461.7	0	SC	0	3.78	0	35.058	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	462.7	0	SC	0	3.78	0	35.058	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	463.7	0	SC	0	3.78	0	35.058	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	464.7	0	SC	0	3.78	0	35.058	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	465.7	0	SC	0	3.78	0	35.058	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	466.7	0	SC	0	3.78	0	35.058	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	467.7	0	SC	0	3.78	0	35.058	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	468.6	0	SC	0	3.78	0	35.059	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	469.6	0	SC	0	3.78	0	35.058	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	470.6	0	SC	0	3.77	0	35.058	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	471.6	0	SC	0	3.78	0	35.059	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	472.6	0	SC	0	3.78	0	35.059	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	473.6	0	SC	0	3.78	0	35.058	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	474.6	0	SC	0	3.78	0	35.058	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	475.6	0	SC	0	3.75	0	35.056	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	476.5	0	SC	0	3.73	0	35.056	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	477.5	0	SC	0	3.73	0	35.056	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	478.5	0	SC	0	3.73	0	35.056	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	479.5	0	SC	0	3.72	0	35.055	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	480.5	0	SC	0	3.71	0	35.055	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	481.5	0	SC	0	3.71	0	35.055	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	482.5	0	SC	0	3.71	0	35.055	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	483.5	0	SC	0	3.72	0	35.055	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	484.4	0	SC	0	3.72	0	35.055	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	485.4	0	SC	0	3.70	0	35.055	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	486.4	0	SC	0	3.69	0	35.054	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	487.4	0	SC	0	3.68	0	35.053	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	488.4	0	SC	0	3.66	0	35.052	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	489.4	0	SC	0	3.66	0	35.052	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	490.4	0	SC	0	3.65	0	35.052	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	491.4	0	SC	0	3.65	0	35.051	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	492.3	0	SC	0	3.63	0	35.051	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	493.3	0	SC	0	3.62	0	35.050	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	494.3	0	SC	0	3.62	0	35.050	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	495.3	0	SC	0	3.61	0	35.050	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	496.3	0	SC	0	3.60	0	35.050	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	497.3	0	SC	0	3.59	0	35.049	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	498.3	0	SC	0	3.59	0	35.049	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	499.3	0	SC	0	3.59	0	35.050	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	500.2	0	SC	0	3.59	0	35.049	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	501.2	0	SC	0	3.59	0	35.049	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	502.2	0	SC	0	3.59	0	35.050	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	503.2	0	SC	0	3.59	0	35.049	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	504.2	0	SC	0	3.59	0	35.049	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	505.2	0	SC	0	3.58	0	35.049	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	506.2	0	SC	0	3.58	0	35.049	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	507.2	0	SC	0	3.57	0	35.048	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	508.1	0	SC	0	3.56	0	35.048	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	509.1	0	SC	0	3.56	0	35.048	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	510.1	0	SC	0	3.56	0	35.047	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	511.1	0	SC	0	3.55	0	35.047	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	512.1	0	SC	0	3.54	0	35.045	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	513.1	0	SC	0	3.50	0	35.043	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	514.1	0	SC	0	3.50	0	35.044	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	515.1	0	SC	0	3.49	0	35.043	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	516.0	0	SC	0	3.48	0	35.042	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	517.0	0	SC	0	3.46	0	35.040	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	518.0	0	SC	0	3.45	0	35.040	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	519.0	0	SC	0	3.45	0	35.040	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	520.0	0	SC	0	3.44	0	35.039	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	521.0	0	SC	0	3.42	0	35.038	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	522.0	0	SC	0	3.41	0	35.038	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	523.0	0	SC	0	3.41	0	35.037	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	523.9	0	SC	0	3.39	0	35.037	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	524.9	0	SC	0	3.39	0	35.037	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	525.9	0	SC	0	3.38	0	35.036	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	526.9	0	SC	0	3.38	0	35.036	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	527.9	0	SC	0	3.37	0	35.035	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	528.9	0	SC	0	3.37	0	35.035	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	529.9	0	SC	0	3.33	0	35.033	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	530.9	0	SC	0	3.31	0	35.033	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	531.8	0	SC	0	3.32	0	35.033	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	532.8	0	SC	0	3.31	0	35.032	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	533.8	0	SC	0	3.30	0	35.032	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	534.8	0	SC	0	3.29	0	35.031	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	535.8	0	SC	0	3.27	0	35.031	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	536.8	0	SC	0	3.26	0	35.030	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	537.8	0	SC	0	3.24	0	35.029	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	538.7	0	SC	0	3.23	0	35.028	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	539.7	0	SC	0	3.23	0	35.028	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	540.7	0	SC	0	3.22	0	35.028	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	541.7	0	SC	0	3.21	0	35.027	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	542.7	0	SC	0	3.21	0	35.027	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	543.7	0	SC	0	3.20	0	35.026	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	544.7	0	SC	0	3.19	0	35.026	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	545.7	0	SC	0	3.19	0	35.026	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	546.6	0	SC	0	3.19	0	35.026	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	547.6	0	SC	0	3.18	0	35.025	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	548.6	0	SC	0	3.18	0	35.025	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	549.6	0	SC	0	3.17	0	35.025	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	550.6	0	SC	0	3.17	0	35.024	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	551.6	0	SC	0	3.16	0	35.024	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	552.6	0	SC	0	3.15	0	35.023	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	553.6	0	SC	0	3.15	0	35.023	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	554.5	0	SC	0	3.14	0	35.022	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	555.5	0	SC	0	3.13	0	35.022	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	556.5	0	SC	0	3.13	0	35.022	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	557.5	0	SC	0	3.12	0	35.020	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	558.5	0	SC	0	3.10	0	35.019	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	559.5	0	SC	0	3.09	0	35.018	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	560.5	0	SC	0	3.07	0	35.018	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	561.5	0	SC	0	3.06	0	35.017	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	562.4	0	SC	0	3.05	0	35.016	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	563.4	0	SC	0	3.04	0	35.015	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	564.4	0	SC	0	3.02	0	35.013	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	565.4	0	SC	0	3.00	0	35.012	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	566.4	0	SC	0	2.99	0	35.011	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	567.4	0	SC	0	2.98	0	35.010	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	568.4	0	SC	0	2.96	0	35.009	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	569.4	0	SC	0	2.95	0	35.009	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	570.3	0	SC	0	2.96	0	35.009	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	571.3	0	SC	0	2.95	0	35.009	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	572.3	0	SC	0	2.95	0	35.009	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	573.3	0	SC	0	2.96	0	35.010	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	574.3	0	SC	0	2.96	0	35.010	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	575.3	0	SC	0	2.94	0	35.008	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	576.3	0	SC	0	2.93	0	35.008	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	577.2	0	SC	0	2.91	0	35.006	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	578.2	0	SC	0	2.90	0	35.006	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	579.2	0	SC	0	2.89	0	35.005	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	580.2	0	SC	0	2.87	0	35.003	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	581.2	0	SC	0	2.86	0	35.003	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	582.2	0	SC	0	2.83	0	35.001	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	583.2	0	SC	0	2.80	0	34.998	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	584.2	0	SC	0	2.77	0	34.996	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	585.1	0	SC	0	2.74	0	34.995	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	586.1	0	SC	0	2.73	0	34.993	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	587.1	0	SC	0	2.70	0	34.992	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	588.1	0	SC	0	2.67	0	34.988	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	589.1	0	SC	0	2.63	0	34.987	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	590.1	0	SC	0	2.61	0	34.987	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	591.1	0	SC	0	2.60	0	34.986	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	592.1	0	SC	0	2.59	0	34.985	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	593.0	0	SC	0	2.55	0	34.983	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	594.0	0	SC	0	2.52	0	34.982	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	595.0	0	SC	0	2.49	0	34.980	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	596.0	0	SC	0	2.46	0	34.979	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	597.0	0	SC	0	2.44	0	34.978	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	598.0	0	SC	0	2.43	0	34.977	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	599.0	0	SC	0	2.42	0	34.977	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	599.9	0	SC	0	2.40	0	34.976	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	600.9	0	SC	0	2.38	0	34.975	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	601.9	0	SC	0	2.38	0	34.976	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	602.9	0	SC	0	2.37	0	34.976	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	603.9	0	SC	0	2.36	0	34.977	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	604.9	0	SC	0	2.33	0	34.976	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	605.9	0	SC	0	2.31	0	34.975	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	606.9	0	SC	0	2.30	0	34.976	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	607.8	0	SC	0	2.29	0	34.975	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	608.8	0	SC	0	2.28	0	34.975	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	609.8	0	SC	0	2.27	0	34.975	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	610.8	0	SC	0	2.26	0	34.974	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	611.8	0	SC	0	2.23	0	34.973	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	612.8	0	SC	0	2.22	0	34.972	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	613.8	0	SC	0	2.21	0	34.972	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	614.8	0	SC	0	2.20	0	34.971	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	615.7	0	SC	0	2.18	0	34.969	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	616.7	0	SC	0	2.15	0	34.968	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	617.7	0	SC	0	2.13	0	34.966	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	618.7	0	SC	0	2.11	0	34.966	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	619.7	0	SC	0	2.09	0	34.965	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	620.7	0	SC	0	2.08	0	34.965	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	621.7	0	SC	0	2.06	0	34.963	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	622.6	0	SC	0	2.04	0	34.962	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	623.6	0	SC	0	2.03	0	34.962	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	624.6	0	SC	0	2.01	0	34.960	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	625.6	0	SC	0	1.96	0	34.959	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	626.6	0	SC	0	1.95	0	34.958	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	627.6	0	SC	0	1.93	0	34.958	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	628.6	0	SC	0	1.92	0	34.956	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	629.6	0	SC	0	1.89	0	34.953	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	630.5	0	SC	0	1.85	0	34.950	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	631.5	0	SC	0	1.80	0	34.948	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	632.5	0	SC	0	1.77	0	34.947	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	633.5	0	SC	0	1.76	0	34.946	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	634.5	0	SC	0	1.75	0	34.945	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	635.5	0	SC	0	1.72	0	34.944	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	636.5	0	SC	0	1.70	0	34.943	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	637.4	0	SC	0	1.67	0	34.942	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	638.4	0	SC	0	1.63	0	34.940	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	639.4	0	SC	0	1.62	0	34.940	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	640.4	0	SC	0	1.60	0	34.939	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	641.4	0	SC	0	1.59	0	34.939	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	642.4	0	SC	0	1.58	0	34.938	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	643.4	0	SC	0	1.55	0	34.937	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	644.4	0	SC	0	1.52	0	34.937	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	645.3	0	SC	0	1.50	0	34.935	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	646.3	0	SC	0	1.46	0	34.931	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	647.3	0	SC	0	1.44	0	34.931	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	648.3	0	SC	0	1.42	0	34.930	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	649.3	0	SC	0	1.41	0	34.929	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	650.3	0	SC	0	1.38	0	34.929	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	651.3	0	SC	0	1.37	0	34.929	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	652.2	0	SC	0	1.37	0	34.929	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	653.2	0	SC	0	1.36	0	34.929	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	654.2	0	SC	0	1.34	0	34.928	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	655.2	0	SC	0	1.31	0	34.928	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	656.2	0	SC	0	1.29	0	34.926	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	657.2	0	SC	0	1.28	0	34.927	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	658.2	0	SC	0	1.27	0	34.926	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	659.2	0	SC	0	1.26	0	34.927	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	660.1	0	SC	0	1.26	0	34.928	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	661.1	0	SC	0	1.26	0	34.928	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	662.1	0	SC	0	1.26	0	34.929	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	663.1	0	SC	0	1.25	0	34.929	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	664.1	0	SC	0	1.25	0	34.928	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	665.1	0	SC	0	1.24	0	34.929	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	666.1	0	SC	0	1.24	0	34.929	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	667.0	0	SC	0	1.23	0	34.929	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	668.0	0	SC	0	1.23	0	34.929	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	669.0	0	SC	0	1.22	0	34.929	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	670.0	0	SC	0	1.22	0	34.929	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	671.0	0	SC	0	1.22	0	34.929	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	672.0	0	SC	0	1.21	0	34.929	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	673.0	0	SC	0	1.21	0	34.929	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	674.0	0	SC	0	1.21	0	34.929	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	674.9	0	SC	0	1.20	0	34.929	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	675.9	0	SC	0	1.19	0	34.929	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	676.9	0	SC	0	1.19	0	34.929	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	677.9	0	SC	0	1.19	0	34.929	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	678.9	0	SC	0	1.18	0	34.929	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	679.9	0	SC	0	1.18	0	34.929	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	680.9	0	SC	0	1.18	0	34.929	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	681.8	0	SC	0	1.17	0	34.928	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	682.8	0	SC	0	1.14	0	34.928	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	683.8	0	SC	0	1.14	0	34.928	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	684.8	0	SC	0	1.14	0	34.928	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	685.8	0	SC	0	1.13	0	34.928	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	686.8	0	SC	0	1.13	0	34.928	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	687.8	0	SC	0	1.12	0	34.928	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	688.8	0	SC	0	1.11	0	34.928	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	689.7	0	SC	0	1.11	0	34.928	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	690.7	0	SC	0	1.11	0	34.928	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	691.7	0	SC	0	1.11	0	34.928	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	692.7	0	SC	0	1.10	0	34.927	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	693.7	0	SC	0	1.09	0	34.928	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	694.7	0	SC	0	1.09	0	34.928	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	695.7	0	SC	0	1.05	0	34.925	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	696.6	0	SC	0	1.01	0	34.924	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	697.6	0	SC	0	0.99	0	34.924	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	698.6	0	SC	0	0.97	0	34.923	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	699.6	0	SC	0	0.96	0	34.923	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	700.6	0	SC	0	0.96	0	34.926	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	701.6	0	SC	0	0.95	0	34.926	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	702.6	0	SC	0	0.94	0	34.926	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	703.6	0	SC	0	0.94	0	34.926	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	704.5	0	SC	0	0.93	0	34.925	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	705.5	0	SC	0	0.90	0	34.925	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	706.5	0	SC	0	0.89	0	34.924	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	707.5	0	SC	0	0.88	0	34.924	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	708.5	0	SC	0	0.87	0	34.923	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	709.5	0	SC	0	0.83	0	34.922	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	710.5	0	SC	0	0.80	0	34.921	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	711.4	0	SC	0	0.78	0	34.921	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	712.4	0	SC	0	0.78	0	34.921	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	713.4	0	SC	0	0.76	0	34.919	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	714.4	0	SC	0	0.73	0	34.919	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	715.4	0	SC	0	0.71	0	34.919	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	716.4	0	SC	0	0.69	0	34.919	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	717.4	0	SC	0	0.69	0	34.918	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	718.3	0	SC	0	0.67	0	34.918	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	719.3	0	SC	0	0.65	0	34.917	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	720.3	0	SC	0	0.64	0	34.917	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	721.3	0	SC	0	0.63	0	34.917	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	722.3	0	SC	0	0.62	0	34.917	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	723.3	0	SC	0	0.61	0	34.917	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	724.3	0	SC	0	0.60	0	34.916	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	725.3	0	SC	0	0.60	0	34.917	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	726.2	0	SC	0	0.60	0	34.917	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	727.2	0	SC	0	0.60	0	34.917	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	728.2	0	SC	0	0.60	0	34.917	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	729.2	0	SC	0	0.60	0	34.917	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	730.2	0	SC	0	0.60	0	34.917	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	731.2	0	SC	0	0.60	0	34.917	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	732.2	0	SC	0	0.60	0	34.917	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	733.1	0	SC	0	0.60	0	34.917	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	734.1	0	SC	0	0.59	0	34.916	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	735.1	0	SC	0	0.57	0	34.916	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	736.1	0	SC	0	0.56	0	34.916	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	737.1	0	SC	0	0.53	0	34.915	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	738.1	0	SC	0	0.53	0	34.915	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	739.1	0	SC	0	0.51	0	34.914	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	740.0	0	SC	0	0.49	0	34.914	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	741.0	0	SC	0	0.48	0	34.913	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	742.0	0	SC	0	0.45	0	34.913	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	743.0	0	SC	0	0.45	0	34.913	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	744.0	0	SC	0	0.44	0	34.913	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	745.0	0	SC	0	0.43	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	746.0	0	SC	0	0.41	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	746.9	0	SC	0	0.40	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	747.9	0	SC	0	0.40	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	748.9	0	SC	0	0.39	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	749.9	0	SC	0	0.37	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	750.9	0	SC	0	0.35	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	751.9	0	SC	0	0.35	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	752.9	0	SC	0	0.35	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	753.9	0	SC	0	0.34	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	754.8	0	SC	0	0.34	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	755.8	0	SC	0	0.34	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	756.8	0	SC	0	0.33	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	757.8	0	SC	0	0.33	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	758.8	0	SC	0	0.33	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	759.8	0	SC	0	0.32	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	760.8	0	SC	0	0.30	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	761.7	0	SC	0	0.28	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	762.7	0	SC	0	0.28	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	763.7	0	SC	0	0.28	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	764.7	0	SC	0	0.26	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	765.7	0	SC	0	0.26	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	766.7	0	SC	0	0.25	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	767.7	0	SC	0	0.25	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	768.6	0	SC	0	0.23	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	769.6	0	SC	0	0.22	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	770.6	0	SC	0	0.21	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	771.6	0	SC	0	0.20	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	772.6	0	SC	0	0.20	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	773.6	0	SC	0	0.19	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	774.6	0	SC	0	0.19	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	775.5	0	SC	0	0.18	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	776.5	0	SC	0	0.16	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	777.5	0	SC	0	0.13	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	778.5	0	SC	0	0.09	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	779.5	0	SC	0	0.08	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	780.5	0	SC	0	0.07	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	781.5	0	SC	0	0.07	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	782.5	0	SC	0	0.06	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	783.4	0	SC	0	0.06	0	34.901	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	784.4	0	SC	0	0.05	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	785.4	0	SC	0	0.05	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	786.4	0	SC	0	0.05	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	787.4	0	SC	0	0.04	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	788.4	0	SC	0	0.04	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	789.4	0	SC	0	0.03	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	790.3	0	SC	0	0.03	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	791.3	0	SC	0	0.02	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	792.3	0	SC	0	0.02	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	793.3	0	SC	0	0.01	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	794.3	0	SC	0	0.00	0	34.901	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	795.3	0	SC	0	0.00	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	796.3	0	SC	0	0.00	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	797.2	0	SC	0	0.00	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	798.2	0	SC	0	-0.01	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	799.2	0	SC	0	-0.02	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	800.2	0	SC	0	-0.02	0	34.901	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	801.2	0	SC	0	-0.03	0	34.901	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	802.2	0	SC	0	-0.04	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	803.2	0	SC	0	-0.05	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	804.1	0	SC	0	-0.05	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	805.1	0	SC	0	-0.05	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	806.1	0	SC	0	-0.05	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	807.1	0	SC	0	-0.05	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	808.1	0	SC	0	-0.05	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	809.1	0	SC	0	-0.05	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	810.1	0	SC	0	-0.05	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	811.0	0	SC	0	-0.05	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	812.0	0	SC	0	-0.06	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	813.0	0	SC	0	-0.06	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	814.0	0	SC	0	-0.06	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	815.0	0	SC	0	-0.06	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	816.0	0	SC	0	-0.06	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	817.0	0	SC	0	-0.06	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	817.9	0	SC	0	-0.07	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	818.9	0	SC	0	-0.08	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	819.9	0	SC	0	-0.08	0	34.901	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	820.9	0	SC	0	-0.08	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	821.9	0	SC	0	-0.08	0	34.901	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	822.9	0	SC	0	-0.08	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	823.9	0	SC	0	-0.09	0	34.901	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	824.8	0	SC	0	-0.09	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	825.8	0	SC	0	-0.10	0	34.901	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	826.8	0	SC	0	-0.10	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	827.8	0	SC	0	-0.10	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	828.8	0	SC	0	-0.10	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	829.8	0	SC	0	-0.10	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	830.8	0	SC	0	-0.10	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	831.7	0	SC	0	-0.10	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	832.7	0	SC	0	-0.10	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	833.7	0	SC	0	-0.10	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	834.7	0	SC	0	-0.10	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	835.7	0	SC	0	-0.10	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	836.7	0	SC	0	-0.11	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	837.7	0	SC	0	-0.11	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	838.7	0	SC	0	-0.11	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	839.6	0	SC	0	-0.11	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	840.6	0	SC	0	-0.11	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	841.6	0	SC	0	-0.11	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	842.6	0	SC	0	-0.11	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	843.6	0	SC	0	-0.11	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	844.6	0	SC	0	-0.11	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	845.6	0	SC	0	-0.12	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	846.5	0	SC	0	-0.12	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	847.5	0	SC	0	-0.12	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	848.5	0	SC	0	-0.12	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	849.5	0	SC	0	-0.12	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	850.5	0	SC	0	-0.12	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	851.5	0	SC	0	-0.13	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	852.5	0	SC	0	-0.13	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	853.4	0	SC	0	-0.13	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	854.4	0	SC	0	-0.13	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	855.4	0	SC	0	-0.13	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	856.4	0	SC	0	-0.13	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	857.4	0	SC	0	-0.14	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	858.4	0	SC	0	-0.14	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	859.4	0	SC	0	-0.14	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	860.3	0	SC	0	-0.14	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	861.3	0	SC	0	-0.15	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	862.3	0	SC	0	-0.16	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	863.3	0	SC	0	-0.17	0	34.901	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	864.3	0	SC	0	-0.17	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	865.3	0	SC	0	-0.18	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	866.3	0	SC	0	-0.18	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	867.2	0	SC	0	-0.18	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	868.2	0	SC	0	-0.18	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	869.2	0	SC	0	-0.18	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	870.2	0	SC	0	-0.19	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	871.2	0	SC	0	-0.19	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	872.2	0	SC	0	-0.19	0	34.901	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	873.2	0	SC	0	-0.20	0	34.901	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	874.1	0	SC	0	-0.21	0	34.901	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	875.1	0	SC	0	-0.22	0	34.901	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	876.1	0	SC	0	-0.22	0	34.901	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	877.1	0	SC	0	-0.23	0	34.901	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	878.1	0	SC	0	-0.22	0	34.901	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	879.1	0	SC	0	-0.23	0	34.901	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	880.0	0	SC	0	-0.23	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	881.0	0	SC	0	-0.23	0	34.901	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	882.0	0	SC	0	-0.24	0	34.901	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	883.0	0	SC	0	-0.25	0	34.901	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	884.0	0	SC	0	-0.26	0	34.901	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	885.0	0	SC	0	-0.26	0	34.901	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	886.0	0	SC	0	-0.27	0	34.901	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	886.9	0	SC	0	-0.27	0	34.901	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	887.9	0	SC	0	-0.27	0	34.901	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	888.9	0	SC	0	-0.27	0	34.901	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	889.9	0	SC	0	-0.27	0	34.901	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	890.9	0	SC	0	-0.28	0	34.901	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	891.9	0	SC	0	-0.28	0	34.901	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	892.9	0	SC	0	-0.28	0	34.901	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	893.8	0	SC	0	-0.28	0	34.901	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	894.8	0	SC	0	-0.28	0	34.901	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	895.8	0	SC	0	-0.28	0	34.901	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	896.8	0	SC	0	-0.30	0	34.901	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	897.8	0	SC	0	-0.30	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	898.8	0	SC	0	-0.30	0	34.901	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	899.8	0	SC	0	-0.31	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	900.7	0	SC	0	-0.31	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	901.7	0	SC	0	-0.31	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	902.7	0	SC	0	-0.31	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	903.7	0	SC	0	-0.31	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	904.7	0	SC	0	-0.32	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	905.7	0	SC	0	-0.32	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	906.7	0	SC	0	-0.32	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	907.6	0	SC	0	-0.32	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	908.6	0	SC	0	-0.33	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	909.6	0	SC	0	-0.33	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	910.6	0	SC	0	-0.34	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	911.6	0	SC	0	-0.34	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	912.6	0	SC	0	-0.34	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	913.6	0	SC	0	-0.34	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	914.5	0	SC	0	-0.34	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	915.5	0	SC	0	-0.34	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	916.5	0	SC	0	-0.34	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	917.5	0	SC	0	-0.35	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	918.5	0	SC	0	-0.35	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	919.5	0	SC	0	-0.35	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	920.5	0	SC	0	-0.35	0	34.902	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	921.4	0	SC	0	-0.35	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	922.4	0	SC	0	-0.35	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	923.4	0	SC	0	-0.35	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	924.4	0	SC	0	-0.35	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	925.4	0	SC	0	-0.35	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	926.4	0	SC	0	-0.35	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	927.4	0	SC	0	-0.35	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	928.3	0	SC	0	-0.35	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	929.3	0	SC	0	-0.35	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	930.3	0	SC	0	-0.36	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	931.3	0	SC	0	-0.36	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	932.3	0	SC	0	-0.36	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	933.3	0	SC	0	-0.37	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	934.3	0	SC	0	-0.37	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	935.2	0	SC	0	-0.38	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	936.2	0	SC	0	-0.38	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	937.2	0	SC	0	-0.38	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	938.2	0	SC	0	-0.38	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	939.2	0	SC	0	-0.39	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	940.2	0	SC	0	-0.39	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	941.1	0	SC	0	-0.39	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	942.1	0	SC	0	-0.39	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	943.1	0	SC	0	-0.39	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	944.1	0	SC	0	-0.39	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	945.1	0	SC	0	-0.39	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	946.1	0	SC	0	-0.39	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	947.1	0	SC	0	-0.39	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	948.0	0	SC	0	-0.39	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	949.0	0	SC	0	-0.39	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	950.0	0	SC	0	-0.39	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	951.0	0	SC	0	-0.40	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	952.0	0	SC	0	-0.40	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	953.0	0	SC	0	-0.40	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	954.0	0	SC	0	-0.40	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	954.9	0	SC	0	-0.40	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	955.9	0	SC	0	-0.40	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	956.9	0	SC	0	-0.40	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	957.9	0	SC	0	-0.40	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	958.9	0	SC	0	-0.40	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	959.9	0	SC	0	-0.40	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	960.9	0	SC	0	-0.40	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	961.8	0	SC	0	-0.40	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	962.8	0	SC	0	-0.40	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	963.8	0	SC	0	-0.40	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	964.8	0	SC	0	-0.40	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	965.8	0	SC	0	-0.41	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	966.8	0	SC	0	-0.41	0	34.903	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	967.8	0	SC	0	-0.41	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	968.7	0	SC	0	-0.41	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	969.7	0	SC	0	-0.42	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	970.7	0	SC	0	-0.42	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	971.7	0	SC	0	-0.42	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	972.7	0	SC	0	-0.42	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	973.7	0	SC	0	-0.42	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	974.6	0	SC	0	-0.42	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	975.6	0	SC	0	-0.42	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	976.6	0	SC	0	-0.42	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	977.6	0	SC	0	-0.42	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	978.6	0	SC	0	-0.42	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	979.6	0	SC	0	-0.43	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	980.6	0	SC	0	-0.43	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	981.5	0	SC	0	-0.43	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	982.5	0	SC	0	-0.43	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	983.5	0	SC	0	-0.43	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	984.5	0	SC	0	-0.43	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	985.5	0	SC	0	-0.43	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	986.5	0	SC	0	-0.43	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	987.5	0	SC	0	-0.43	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	988.4	0	SC	0	-0.44	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	989.4	0	SC	0	-0.44	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	990.4	0	SC	0	-0.44	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	991.4	0	SC	0	-0.44	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	992.4	0	SC	0	-0.44	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	993.4	0	SC	0	-0.44	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	994.3	0	SC	0	-0.44	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	995.3	0	SC	0	-0.44	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	996.3	0	SC	0	-0.44	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	997.3	0	SC	0	-0.44	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	998.3	0	SC	0	-0.45	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	999.3	0	SC	0	-0.45	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1000.3	0	SC	0	-0.45	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1001.2	0	SC	0	-0.45	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1002.2	0	SC	0	-0.45	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1003.2	0	SC	0	-0.45	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1004.2	0	SC	0	-0.45	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1005.2	0	SC	0	-0.46	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1006.2	0	SC	0	-0.46	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1007.2	0	SC	0	-0.46	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1008.1	0	SC	0	-0.46	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1009.1	0	SC	0	-0.46	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1010.1	0	SC	0	-0.46	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1011.1	0	SC	0	-0.46	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1012.1	0	SC	0	-0.47	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1013.1	0	SC	0	-0.47	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1014.0	0	SC	0	-0.47	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1015.0	0	SC	0	-0.47	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1016.0	0	SC	0	-0.47	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1017.0	0	SC	0	-0.47	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1018.0	0	SC	0	-0.47	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1019.0	0	SC	0	-0.47	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1020.0	0	SC	0	-0.47	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1020.9	0	SC	0	-0.47	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1021.9	0	SC	0	-0.47	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1022.9	0	SC	0	-0.47	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1023.9	0	SC	0	-0.47	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1024.9	0	SC	0	-0.47	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1025.9	0	SC	0	-0.47	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1026.9	0	SC	0	-0.47	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1027.8	0	SC	0	-0.48	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1028.8	0	SC	0	-0.48	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1029.8	0	SC	0	-0.48	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1030.8	0	SC	0	-0.48	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1031.8	0	SC	0	-0.48	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1032.8	0	SC	0	-0.48	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1033.7	0	SC	0	-0.49	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1034.7	0	SC	0	-0.49	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1035.7	0	SC	0	-0.49	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1036.7	0	SC	0	-0.49	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1037.7	0	SC	0	-0.50	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1038.7	0	SC	0	-0.50	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1039.7	0	SC	0	-0.50	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1040.6	0	SC	0	-0.50	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1041.6	0	SC	0	-0.51	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1042.6	0	SC	0	-0.51	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1043.6	0	SC	0	-0.51	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1044.6	0	SC	0	-0.51	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1045.6	0	SC	0	-0.51	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1046.6	0	SC	0	-0.51	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1047.5	0	SC	0	-0.51	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1048.5	0	SC	0	-0.51	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1049.5	0	SC	0	-0.51	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1050.5	0	SC	0	-0.52	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1051.5	0	SC	0	-0.52	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1052.5	0	SC	0	-0.52	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1053.4	0	SC	0	-0.52	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1054.4	0	SC	0	-0.52	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1055.4	0	SC	0	-0.53	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1056.4	0	SC	0	-0.53	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1057.4	0	SC	0	-0.53	0	34.904	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1058.4	0	SC	0	-0.53	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1059.4	0	SC	0	-0.53	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1060.3	0	SC	0	-0.53	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1061.3	0	SC	0	-0.53	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1062.3	0	SC	0	-0.53	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1063.3	0	SC	0	-0.53	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1064.3	0	SC	0	-0.53	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1065.3	0	SC	0	-0.53	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1066.2	0	SC	0	-0.53	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1067.2	0	SC	0	-0.53	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1068.2	0	SC	0	-0.54	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1069.2	0	SC	0	-0.54	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1070.2	0	SC	0	-0.54	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1071.2	0	SC	0	-0.53	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1072.2	0	SC	0	-0.53	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1073.1	0	SC	0	-0.54	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1074.1	0	SC	0	-0.54	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1075.1	0	SC	0	-0.54	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1076.1	0	SC	0	-0.54	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1077.1	0	SC	0	-0.54	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1078.1	0	SC	0	-0.54	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1079.0	0	SC	0	-0.55	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1080.0	0	SC	0	-0.55	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1081.0	0	SC	0	-0.55	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1082.0	0	SC	0	-0.55	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1083.0	0	SC	0	-0.55	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1084.0	0	SC	0	-0.55	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1085.0	0	SC	0	-0.55	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1085.9	0	SC	0	-0.55	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1086.9	0	SC	0	-0.56	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1087.9	0	SC	0	-0.56	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1088.9	0	SC	0	-0.56	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1089.9	0	SC	0	-0.56	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1090.9	0	SC	0	-0.56	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1091.8	0	SC	0	-0.56	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1092.8	0	SC	0	-0.56	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1093.8	0	SC	0	-0.56	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1094.8	0	SC	0	-0.56	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1095.8	0	SC	0	-0.56	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1096.8	0	SC	0	-0.56	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1097.8	0	SC	0	-0.56	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1098.7	0	SC	0	-0.56	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1099.7	0	SC	0	-0.56	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1100.7	0	SC	0	-0.57	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1101.7	0	SC	0	-0.57	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1102.7	0	SC	0	-0.57	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1103.7	0	SC	0	-0.57	0	34.905	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1104.6	0	SC	0	-0.57	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1105.6	0	SC	0	-0.57	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1106.6	0	SC	0	-0.57	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1107.6	0	SC	0	-0.57	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1108.6	0	SC	0	-0.57	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1109.6	0	SC	0	-0.57	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1110.6	0	SC	0	-0.57	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1111.5	0	SC	0	-0.57	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1112.5	0	SC	0	-0.57	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1113.5	0	SC	0	-0.57	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1114.5	0	SC	0	-0.57	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1115.5	0	SC	0	-0.57	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1116.5	0	SC	0	-0.57	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1117.4	0	SC	0	-0.57	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1118.4	0	SC	0	-0.57	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1119.4	0	SC	0	-0.57	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1120.4	0	SC	0	-0.57	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1121.4	0	SC	0	-0.57	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1122.4	0	SC	0	-0.57	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1123.4	0	SC	0	-0.57	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1124.3	0	SC	0	-0.57	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1125.3	0	SC	0	-0.57	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1126.3	0	SC	0	-0.57	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1127.3	0	SC	0	-0.57	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1128.3	0	SC	0	-0.57	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1129.3	0	SC	0	-0.57	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1130.2	0	SC	0	-0.57	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1131.2	0	SC	0	-0.57	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1132.2	0	SC	0	-0.57	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1133.2	0	SC	0	-0.57	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1134.2	0	SC	0	-0.57	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1135.2	0	SC	0	-0.59	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1136.1	0	SC	0	-0.59	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1137.1	0	SC	0	-0.59	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1138.1	0	SC	0	-0.59	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1139.1	0	SC	0	-0.59	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1140.1	0	SC	0	-0.59	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1141.1	0	SC	0	-0.59	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1142.1	0	SC	0	-0.59	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1143.0	0	SC	0	-0.59	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1144.0	0	SC	0	-0.59	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1145.0	0	SC	0	-0.59	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1146.0	0	SC	0	-0.59	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1147.0	0	SC	0	-0.59	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1148.0	0	SC	0	-0.59	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1148.9	0	SC	0	-0.59	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1149.9	0	SC	0	-0.59	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1150.9	0	SC	0	-0.60	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1151.9	0	SC	0	-0.60	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1152.9	0	SC	0	-0.60	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1153.9	0	SC	0	-0.60	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1154.9	0	SC	0	-0.60	0	34.906	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1155.8	0	SC	0	-0.60	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1156.8	0	SC	0	-0.60	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1157.8	0	SC	0	-0.60	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1158.8	0	SC	0	-0.60	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1159.8	0	SC	0	-0.60	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1160.8	0	SC	0	-0.60	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1161.7	0	SC	0	-0.60	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1162.7	0	SC	0	-0.60	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1163.7	0	SC	0	-0.60	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1164.7	0	SC	0	-0.61	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1165.7	0	SC	0	-0.61	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1166.7	0	SC	0	-0.61	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1167.6	0	SC	0	-0.61	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1168.6	0	SC	0	-0.61	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1169.6	0	SC	0	-0.61	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1170.6	0	SC	0	-0.61	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1171.6	0	SC	0	-0.61	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1172.6	0	SC	0	-0.61	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1173.6	0	SC	0	-0.61	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1174.5	0	SC	0	-0.61	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1175.5	0	SC	0	-0.61	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1176.5	0	SC	0	-0.61	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1177.5	0	SC	0	-0.61	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1178.5	0	SC	0	-0.61	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1179.5	0	SC	0	-0.61	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1180.4	0	SC	0	-0.62	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1181.4	0	SC	0	-0.62	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1182.4	0	SC	0	-0.62	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1183.4	0	SC	0	-0.62	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1184.4	0	SC	0	-0.62	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1185.4	0	SC	0	-0.62	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1186.3	0	SC	0	-0.62	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1187.3	0	SC	0	-0.62	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1188.3	0	SC	0	-0.62	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1189.3	0	SC	0	-0.62	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1190.3	0	SC	0	-0.62	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1191.3	0	SC	0	-0.62	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1192.3	0	SC	0	-0.62	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1193.2	0	SC	0	-0.62	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1194.2	0	SC	0	-0.62	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1195.2	0	SC	0	-0.62	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1196.2	0	SC	0	-0.62	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1197.2	0	SC	0	-0.63	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1198.2	0	SC	0	-0.63	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1199.1	0	SC	0	-0.63	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1200.1	0	SC	0	-0.63	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1201.1	0	SC	0	-0.63	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1202.1	0	SC	0	-0.63	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1203.1	0	SC	0	-0.63	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1204.1	0	SC	0	-0.63	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1205.0	0	SC	0	-0.63	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1206.0	0	SC	0	-0.63	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1207.0	0	SC	0	-0.63	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1208.0	0	SC	0	-0.63	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1209.0	0	SC	0	-0.63	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1210.0	0	SC	0	-0.63	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1211.0	0	SC	0	-0.63	0	34.907	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1211.9	0	SC	0	-0.63	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1212.9	0	SC	0	-0.63	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1213.9	0	SC	0	-0.63	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1214.9	0	SC	0	-0.64	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1215.9	0	SC	0	-0.64	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1216.9	0	SC	0	-0.64	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1217.8	0	SC	0	-0.64	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1218.8	0	SC	0	-0.64	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1219.8	0	SC	0	-0.64	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1220.8	0	SC	0	-0.64	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1221.8	0	SC	0	-0.64	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1222.8	0	SC	0	-0.64	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1223.7	0	SC	0	-0.64	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1224.7	0	SC	0	-0.64	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1225.7	0	SC	0	-0.64	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1226.7	0	SC	0	-0.65	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1227.7	0	SC	0	-0.65	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1228.7	0	SC	0	-0.65	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1229.6	0	SC	0	-0.65	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1230.6	0	SC	0	-0.65	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1231.6	0	SC	0	-0.65	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1232.6	0	SC	0	-0.65	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1233.6	0	SC	0	-0.65	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1234.6	0	SC	0	-0.65	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1235.6	0	SC	0	-0.65	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1236.5	0	SC	0	-0.65	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1237.5	0	SC	0	-0.65	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1238.5	0	SC	0	-0.65	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1239.5	0	SC	0	-0.65	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1240.5	0	SC	0	-0.65	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1241.5	0	SC	0	-0.65	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1242.4	0	SC	0	-0.65	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1243.4	0	SC	0	-0.65	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1244.4	0	SC	0	-0.65	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1245.4	0	SC	0	-0.65	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1246.4	0	SC	0	-0.65	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1247.4	0	SC	0	-0.66	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1248.3	0	SC	0	-0.66	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1249.3	0	SC	0	-0.66	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1250.3	0	SC	0	-0.66	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1251.3	0	SC	0	-0.66	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1252.3	0	SC	0	-0.66	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1253.3	0	SC	0	-0.66	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1254.2	0	SC	0	-0.66	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1255.2	0	SC	0	-0.66	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1256.2	0	SC	0	-0.66	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1257.2	0	SC	0	-0.66	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1258.2	0	SC	0	-0.66	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1259.2	0	SC	0	-0.66	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1260.1	0	SC	0	-0.66	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1261.1	0	SC	0	-0.66	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1262.1	0	SC	0	-0.66	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1263.1	0	SC	0	-0.66	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1264.1	0	SC	0	-0.67	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1265.1	0	SC	0	-0.67	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1266.0	0	SC	0	-0.67	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1267.0	0	SC	0	-0.67	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1268.0	0	SC	0	-0.67	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1269.0	0	SC	0	-0.67	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1270.0	0	SC	0	-0.67	0	34.908	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1271.0	0	SC	0	-0.67	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1272.0	0	SC	0	-0.67	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1272.9	0	SC	0	-0.67	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1273.9	0	SC	0	-0.67	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1274.9	0	SC	0	-0.67	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1275.9	0	SC	0	-0.67	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1276.9	0	SC	0	-0.67	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1277.9	0	SC	0	-0.67	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1278.8	0	SC	0	-0.67	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1279.8	0	SC	0	-0.67	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1280.8	0	SC	0	-0.68	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1281.8	0	SC	0	-0.68	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1282.8	0	SC	0	-0.68	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1283.8	0	SC	0	-0.68	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1284.7	0	SC	0	-0.68	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1285.7	0	SC	0	-0.68	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1286.7	0	SC	0	-0.68	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1287.7	0	SC	0	-0.68	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1288.7	0	SC	0	-0.68	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1289.7	0	SC	0	-0.68	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1290.6	0	SC	0	-0.68	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1291.6	0	SC	0	-0.68	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1292.6	0	SC	0	-0.68	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1293.6	0	SC	0	-0.68	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1294.6	0	SC	0	-0.68	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1295.6	0	SC	0	-0.68	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1296.5	0	SC	0	-0.68	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1297.5	0	SC	0	-0.68	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1298.5	0	SC	0	-0.68	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1299.5	0	SC	0	-0.68	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1300.5	0	SC	0	-0.68	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1301.5	0	SC	0	-0.68	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1302.4	0	SC	0	-0.68	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1303.4	0	SC	0	-0.68	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1304.4	0	SC	0	-0.68	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1305.4	0	SC	0	-0.68	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1306.4	0	SC	0	-0.69	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1307.4	0	SC	0	-0.69	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1308.3	0	SC	0	-0.69	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1309.3	0	SC	0	-0.69	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1310.3	0	SC	0	-0.69	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1311.3	0	SC	0	-0.69	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1312.3	0	SC	0	-0.69	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1313.3	0	SC	0	-0.69	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1314.2	0	SC	0	-0.69	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1315.2	0	SC	0	-0.69	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1316.2	0	SC	0	-0.69	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1317.2	0	SC	0	-0.69	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1318.2	0	SC	0	-0.69	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1319.2	0	SC	0	-0.69	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1320.2	0	SC	0	-0.69	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1321.1	0	SC	0	-0.69	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1322.1	0	SC	0	-0.69	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1323.1	0	SC	0	-0.69	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1324.1	0	SC	0	-0.69	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1325.1	0	SC	0	-0.69	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1326.1	0	SC	0	-0.70	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1327.0	0	SC	0	-0.70	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1328.0	0	SC	0	-0.70	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1329.0	0	SC	0	-0.70	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1330.0	0	SC	0	-0.70	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1331.0	0	SC	0	-0.70	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1332.0	0	SC	0	-0.70	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1332.9	0	SC	0	-0.70	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1333.9	0	SC	0	-0.70	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1334.9	0	SC	0	-0.70	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1335.9	0	SC	0	-0.70	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1336.9	0	SC	0	-0.70	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1337.9	0	SC	0	-0.70	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1338.8	0	SC	0	-0.70	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1339.8	0	SC	0	-0.70	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1340.8	0	SC	0	-0.70	0	34.909	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1341.8	0	SC	0	-0.70	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1342.8	0	SC	0	-0.70	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1343.8	0	SC	0	-0.70	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1344.7	0	SC	0	-0.70	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1345.7	0	SC	0	-0.70	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1346.7	0	SC	0	-0.70	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1347.7	0	SC	0	-0.70	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1348.7	0	SC	0	-0.70	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1349.7	0	SC	0	-0.70	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1350.6	0	SC	0	-0.71	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1351.6	0	SC	0	-0.71	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1352.6	0	SC	0	-0.71	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1353.6	0	SC	0	-0.71	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1354.6	0	SC	0	-0.71	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1355.6	0	SC	0	-0.71	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1356.5	0	SC	0	-0.71	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1357.5	0	SC	0	-0.71	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1358.5	0	SC	0	-0.71	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1359.5	0	SC	0	-0.71	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1360.5	0	SC	0	-0.71	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1361.5	0	SC	0	-0.71	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1362.4	0	SC	0	-0.71	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1363.4	0	SC	0	-0.71	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1364.4	0	SC	0	-0.71	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1365.4	0	SC	0	-0.71	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1366.4	0	SC	0	-0.71	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1367.4	0	SC	0	-0.71	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1368.3	0	SC	0	-0.71	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1369.3	0	SC	0	-0.71	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1370.3	0	SC	0	-0.72	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1371.3	0	SC	0	-0.72	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1372.3	0	SC	0	-0.72	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1373.3	0	SC	0	-0.72	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1374.2	0	SC	0	-0.72	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1375.2	0	SC	0	-0.72	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1376.2	0	SC	0	-0.72	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1377.2	0	SC	0	-0.72	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1378.2	0	SC	0	-0.72	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1379.2	0	SC	0	-0.72	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1380.1	0	SC	0	-0.72	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1381.1	0	SC	0	-0.72	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1382.1	0	SC	0	-0.72	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1383.1	0	SC	0	-0.72	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1384.1	0	SC	0	-0.72	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1385.1	0	SC	0	-0.72	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1386.0	0	SC	0	-0.72	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1387.0	0	SC	0	-0.72	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1388.0	0	SC	0	-0.72	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1389.0	0	SC	0	-0.72	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1390.0	0	SC	0	-0.72	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1391.0	0	SC	0	-0.72	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1391.9	0	SC	0	-0.72	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1392.9	0	SC	0	-0.72	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1393.9	0	SC	0	-0.72	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1394.9	0	SC	0	-0.72	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1395.9	0	SC	0	-0.72	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1396.9	0	SC	0	-0.73	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1397.8	0	SC	0	-0.73	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1398.8	0	SC	0	-0.73	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1399.8	0	SC	0	-0.73	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1400.8	0	SC	0	-0.73	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1401.8	0	SC	0	-0.73	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1402.8	0	SC	0	-0.73	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1403.7	0	SC	0	-0.73	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1404.7	0	SC	0	-0.73	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1405.7	0	SC	0	-0.73	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1406.7	0	SC	0	-0.73	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1407.7	0	SC	0	-0.73	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1408.6	0	SC	0	-0.73	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1409.6	0	SC	0	-0.73	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1410.6	0	SC	0	-0.73	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1411.6	0	SC	0	-0.73	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1412.6	0	SC	0	-0.73	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1413.6	0	SC	0	-0.73	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1414.5	0	SC	0	-0.73	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1415.5	0	SC	0	-0.73	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1416.5	0	SC	0	-0.73	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1417.5	0	SC	0	-0.73	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1418.5	0	SC	0	-0.73	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1419.5	0	SC	0	-0.73	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1420.4	0	SC	0	-0.73	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1421.4	0	SC	0	-0.73	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1422.4	0	SC	0	-0.73	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1423.4	0	SC	0	-0.73	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1424.4	0	SC	0	-0.74	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1425.4	0	SC	0	-0.74	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1426.3	0	SC	0	-0.74	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1427.3	0	SC	0	-0.74	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1428.3	0	SC	0	-0.74	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1429.3	0	SC	0	-0.74	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1430.3	0	SC	0	-0.74	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1431.3	0	SC	0	-0.74	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1432.2	0	SC	0	-0.74	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1433.2	0	SC	0	-0.74	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1434.2	0	SC	0	-0.74	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1435.2	0	SC	0	-0.74	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1436.2	0	SC	0	-0.74	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1437.2	0	SC	0	-0.74	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1438.1	0	SC	0	-0.74	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1439.1	0	SC	0	-0.74	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1440.1	0	SC	0	-0.74	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1441.1	0	SC	0	-0.74	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1442.1	0	SC	0	-0.74	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1443.1	0	SC	0	-0.74	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1444.0	0	SC	0	-0.74	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1445.0	0	SC	0	-0.74	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1446.0	0	SC	0	-0.74	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1447.0	0	SC	0	-0.75	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1448.0	0	SC	0	-0.75	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1449.0	0	SC	0	-0.75	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1449.9	0	SC	0	-0.75	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1450.9	0	SC	0	-0.75	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1451.9	0	SC	0	-0.75	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1452.9	0	SC	0	-0.75	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1453.9	0	SC	0	-0.75	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1454.9	0	SC	0	-0.75	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1455.8	0	SC	0	-0.75	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1456.8	0	SC	0	-0.75	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1457.8	0	SC	0	-0.75	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1458.8	0	SC	0	-0.75	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1459.8	0	SC	0	-0.75	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1460.7	0	SC	0	-0.75	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1461.7	0	SC	0	-0.75	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1462.7	0	SC	0	-0.75	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1463.7	0	SC	0	-0.75	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1464.7	0	SC	0	-0.75	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1465.7	0	SC	0	-0.75	0	34.910	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1466.6	0	SC	0	-0.75	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1467.6	0	SC	0	-0.75	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1468.6	0	SC	0	-0.75	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1469.6	0	SC	0	-0.75	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1470.6	0	SC	0	-0.75	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1471.6	0	SC	0	-0.75	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1472.5	0	SC	0	-0.75	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1473.5	0	SC	0	-0.75	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1474.5	0	SC	0	-0.75	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1475.5	0	SC	0	-0.75	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1476.5	0	SC	0	-0.75	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1477.5	0	SC	0	-0.75	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1478.4	0	SC	0	-0.75	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1479.4	0	SC	0	-0.75	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1480.4	0	SC	0	-0.75	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1481.4	0	SC	0	-0.75	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1482.4	0	SC	0	-0.75	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1483.4	0	SC	0	-0.75	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1484.3	0	SC	0	-0.75	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1485.3	0	SC	0	-0.75	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1486.3	0	SC	0	-0.75	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1487.3	0	SC	0	-0.75	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1488.3	0	SC	0	-0.75	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1489.2	0	SC	0	-0.75	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1490.2	0	SC	0	-0.76	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1491.2	0	SC	0	-0.76	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1492.2	0	SC	0	-0.76	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1493.2	0	SC	0	-0.76	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1494.2	0	SC	0	-0.76	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1495.1	0	SC	0	-0.76	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1496.1	0	SC	0	-0.76	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1497.1	0	SC	0	-0.76	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1498.1	0	SC	0	-0.76	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1499.1	0	SC	0	-0.76	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1500.1	0	SC	0	-0.76	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1501.0	0	SC	0	-0.76	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1502.0	0	SC	0	-0.76	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1503.0	0	SC	0	-0.76	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1504.0	0	SC	0	-0.76	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1505.0	0	SC	0	-0.76	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1506.0	0	SC	0	-0.76	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1506.9	0	SC	0	-0.77	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1507.9	0	SC	0	-0.77	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1508.9	0	SC	0	-0.77	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1509.9	0	SC	0	-0.77	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1510.9	0	SC	0	-0.77	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1511.9	0	SC	0	-0.77	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1512.8	0	SC	0	-0.77	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1513.8	0	SC	0	-0.77	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1514.8	0	SC	0	-0.77	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1515.8	0	SC	0	-0.77	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1516.8	0	SC	0	-0.77	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1517.7	0	SC	0	-0.77	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1518.7	0	SC	0	-0.77	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1519.7	0	SC	0	-0.77	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1520.7	0	SC	0	-0.77	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1521.7	0	SC	0	-0.77	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1522.7	0	SC	0	-0.77	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1523.6	0	SC	0	-0.77	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1524.6	0	SC	0	-0.77	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1525.6	0	SC	0	-0.77	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1526.6	0	SC	0	-0.77	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1527.6	0	SC	0	-0.77	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1528.6	0	SC	0	-0.77	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1529.5	0	SC	0	-0.77	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1530.5	0	SC	0	-0.77	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1531.5	0	SC	0	-0.77	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1532.5	0	SC	0	-0.77	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1533.5	0	SC	0	-0.77	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1534.5	0	SC	0	-0.77	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1535.4	0	SC	0	-0.77	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1536.4	0	SC	0	-0.77	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1537.4	0	SC	0	-0.77	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1538.4	0	SC	0	-0.77	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1539.4	0	SC	0	-0.77	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1540.3	0	SC	0	-0.77	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1541.3	0	SC	0	-0.77	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1542.3	0	SC	0	-0.77	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1543.3	0	SC	0	-0.77	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1544.3	0	SC	0	-0.78	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1545.3	0	SC	0	-0.78	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1546.2	0	SC	0	-0.78	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1547.2	0	SC	0	-0.78	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1548.2	0	SC	0	-0.78	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1549.2	0	SC	0	-0.78	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1550.2	0	SC	0	-0.78	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1551.2	0	SC	0	-0.78	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1552.1	0	SC	0	-0.78	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1553.1	0	SC	0	-0.78	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1554.1	0	SC	0	-0.78	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1555.1	0	SC	0	-0.78	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1556.1	0	SC	0	-0.78	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1557.0	0	SC	0	-0.78	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1558.0	0	SC	0	-0.78	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1559.0	0	SC	0	-0.78	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1560.0	0	SC	0	-0.78	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1561.0	0	SC	0	-0.78	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1562.0	0	SC	0	-0.78	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1562.9	0	SC	0	-0.78	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1563.9	0	SC	0	-0.78	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1564.9	0	SC	0	-0.78	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1565.9	0	SC	0	-0.78	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1566.9	0	SC	0	-0.78	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1567.9	0	SC	0	-0.78	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1568.8	0	SC	0	-0.78	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1569.8	0	SC	0	-0.78	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1570.8	0	SC	0	-0.78	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1571.8	0	SC	0	-0.78	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1572.8	0	SC	0	-0.79	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1573.7	0	SC	0	-0.79	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1574.7	0	SC	0	-0.79	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1575.7	0	SC	0	-0.78	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1576.7	0	SC	0	-0.79	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1577.7	0	SC	0	-0.79	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1578.7	0	SC	0	-0.79	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1579.6	0	SC	0	-0.79	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1580.6	0	SC	0	-0.79	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1581.6	0	SC	0	-0.79	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1582.6	0	SC	0	-0.79	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1583.6	0	SC	0	-0.79	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1584.6	0	SC	0	-0.79	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1585.5	0	SC	0	-0.79	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1586.5	0	SC	0	-0.79	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1587.5	0	SC	0	-0.79	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1588.5	0	SC	0	-0.79	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1589.5	0	SC	0	-0.79	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1590.4	0	SC	0	-0.79	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1591.4	0	SC	0	-0.79	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1592.4	0	SC	0	-0.79	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1593.4	0	SC	0	-0.79	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1594.4	0	SC	0	-0.79	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1595.4	0	SC	0	-0.79	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1596.3	0	SC	0	-0.79	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1597.3	0	SC	0	-0.79	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1598.3	0	SC	0	-0.79	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1599.3	0	SC	0	-0.79	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1600.3	0	SC	0	-0.79	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1601.3	0	SC	0	-0.80	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1602.2	0	SC	0	-0.80	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1603.2	0	SC	0	-0.80	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1604.2	0	SC	0	-0.80	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1605.2	0	SC	0	-0.80	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1606.2	0	SC	0	-0.80	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1607.1	0	SC	0	-0.80	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1608.1	0	SC	0	-0.80	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1609.1	0	SC	0	-0.80	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1610.1	0	SC	0	-0.80	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1611.1	0	SC	0	-0.80	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1612.1	0	SC	0	-0.80	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1613.0	0	SC	0	-0.80	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1614.0	0	SC	0	-0.80	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1615.0	0	SC	0	-0.80	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1616.0	0	SC	0	-0.80	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1617.0	0	SC	0	-0.80	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1617.9	0	SC	0	-0.80	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1618.9	0	SC	0	-0.80	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1619.9	0	SC	0	-0.80	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1620.9	0	SC	0	-0.80	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1621.9	0	SC	0	-0.80	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1622.9	0	SC	0	-0.80	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1623.8	0	SC	0	-0.80	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1624.8	0	SC	0	-0.80	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1625.8	0	SC	0	-0.80	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1626.8	0	SC	0	-0.80	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1627.8	0	SC	0	-0.80	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1628.8	0	SC	0	-0.80	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1629.7	0	SC	0	-0.80	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1630.7	0	SC	0	-0.80	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1631.7	0	SC	0	-0.80	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1632.7	0	SC	0	-0.80	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1633.7	0	SC	0	-0.80	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1634.6	0	SC	0	-0.80	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1635.6	0	SC	0	-0.80	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1636.6	0	SC	0	-0.80	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1637.6	0	SC	0	-0.81	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1638.6	0	SC	0	-0.81	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1639.6	0	SC	0	-0.81	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1640.5	0	SC	0	-0.81	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1641.5	0	SC	0	-0.81	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1642.5	0	SC	0	-0.81	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1643.5	0	SC	0	-0.81	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1644.5	0	SC	0	-0.81	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1645.4	0	SC	0	-0.81	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1646.4	0	SC	0	-0.81	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1647.4	0	SC	0	-0.81	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1648.4	0	SC	0	-0.81	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1649.4	0	SC	0	-0.81	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1650.4	0	SC	0	-0.81	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1651.3	0	SC	0	-0.81	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1652.3	0	SC	0	-0.81	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1653.3	0	SC	0	-0.81	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1654.3	0	SC	0	-0.81	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1655.3	0	SC	0	-0.81	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1656.2	0	SC	0	-0.81	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1657.2	0	SC	0	-0.81	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1658.2	0	SC	0	-0.81	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1659.2	0	SC	0	-0.81	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1660.2	0	SC	0	-0.81	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1661.2	0	SC	0	-0.81	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1662.1	0	SC	0	-0.81	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1663.1	0	SC	0	-0.81	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1664.1	0	SC	0	-0.81	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1665.1	0	SC	0	-0.81	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1666.1	0	SC	0	-0.81	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1667.1	0	SC	0	-0.81	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1668.0	0	SC	0	-0.81	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1669.0	0	SC	0	-0.81	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1670.0	0	SC	0	-0.81	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1671.0	0	SC	0	-0.81	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1672.0	0	SC	0	-0.81	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1672.9	0	SC	0	-0.81	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1673.9	0	SC	0	-0.81	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1674.9	0	SC	0	-0.81	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1675.9	0	SC	0	-0.81	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1676.9	0	SC	0	-0.81	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1677.9	0	SC	0	-0.81	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1678.8	0	SC	0	-0.81	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1679.8	0	SC	0	-0.81	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1680.8	0	SC	0	-0.81	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1681.8	0	SC	0	-0.81	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1682.8	0	SC	0	-0.81	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1683.7	0	SC	0	-0.81	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1684.7	0	SC	0	-0.81	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1685.7	0	SC	0	-0.81	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1686.7	0	SC	0	-0.81	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1687.7	0	SC	0	-0.81	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1688.7	0	SC	0	-0.81	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1689.6	0	SC	0	-0.81	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1690.6	0	SC	0	-0.81	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1691.6	0	SC	0	-0.81	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1692.6	0	SC	0	-0.81	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1693.6	0	SC	0	-0.81	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1694.5	0	SC	0	-0.81	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1695.5	0	SC	0	-0.81	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1696.5	0	SC	0	-0.81	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1697.5	0	SC	0	-0.81	0	34.911	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1698.5	0	SC	0	-0.81	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1699.5	0	SC	0	-0.81	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1700.4	0	SC	0	-0.82	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1701.4	0	SC	0	-0.82	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1702.4	0	SC	0	-0.82	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1703.4	0	SC	0	-0.82	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1704.4	0	SC	0	-0.82	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1705.3	0	SC	0	-0.82	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1706.3	0	SC	0	-0.82	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1707.3	0	SC	0	-0.82	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1708.3	0	SC	0	-0.82	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1709.3	0	SC	0	-0.82	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1710.2	0	SC	0	-0.82	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1711.2	0	SC	0	-0.82	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1712.2	0	SC	0	-0.82	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1713.2	0	SC	0	-0.82	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1714.2	0	SC	0	-0.82	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1715.2	0	SC	0	-0.82	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1716.1	0	SC	0	-0.82	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1717.1	0	SC	0	-0.82	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1718.1	0	SC	0	-0.82	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1719.1	0	SC	0	-0.82	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1720.1	0	SC	0	-0.82	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1721.0	0	SC	0	-0.82	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1722.0	0	SC	0	-0.82	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1723.0	0	SC	0	-0.82	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1724.0	0	SC	0	-0.82	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1725.0	0	SC	0	-0.82	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1726.0	0	SC	0	-0.82	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1726.9	0	SC	0	-0.82	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1727.9	0	SC	0	-0.82	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1728.9	0	SC	0	-0.82	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1729.9	0	SC	0	-0.82	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1730.9	0	SC	0	-0.82	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1731.8	0	SC	0	-0.82	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1732.8	0	SC	0	-0.82	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1733.8	0	SC	0	-0.82	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1734.8	0	SC	0	-0.82	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1735.8	0	SC	0	-0.82	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1736.8	0	SC	0	-0.82	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1737.7	0	SC	0	-0.82	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1738.7	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1739.7	0	SC	0	-0.82	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1740.7	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1741.7	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1742.6	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1743.6	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1744.6	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1745.6	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1746.6	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1747.6	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1748.5	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1749.5	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1750.5	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1751.5	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1752.5	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1753.4	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1754.4	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1755.4	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1756.4	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1757.4	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1758.3	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1759.3	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1760.3	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1761.3	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1762.3	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1763.3	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1764.2	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1765.2	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1766.2	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1767.2	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1768.2	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1769.1	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1770.1	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1771.1	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1772.1	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1773.1	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1774.1	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1775.0	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1776.0	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1777.0	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1778.0	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1779.0	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1779.9	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1780.9	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1781.9	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1782.9	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1783.9	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1784.8	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1785.8	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1786.8	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1787.8	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1788.8	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1789.8	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1790.7	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1791.7	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1792.7	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1793.7	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1794.7	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1795.6	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1796.6	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1797.6	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1798.6	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1799.6	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1800.5	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1801.5	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1802.5	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1803.5	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1804.5	0	SC	0	-0.83	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1805.5	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1806.4	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1807.4	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1808.4	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1809.4	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1810.4	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1811.3	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1812.3	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1813.3	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1814.3	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1815.3	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1816.2	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1817.2	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1818.2	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1819.2	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1820.2	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1821.2	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1822.1	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1823.1	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1824.1	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1825.1	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1826.1	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1827.0	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1828.0	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1829.0	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1830.0	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1831.0	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1831.9	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1832.9	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1833.9	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1834.9	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1835.9	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1836.9	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1837.8	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1838.8	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1839.8	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1840.8	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1841.8	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1842.7	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1843.7	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1844.7	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1845.7	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1846.7	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1847.6	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1848.6	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1849.6	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1850.6	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1851.6	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1852.5	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1853.5	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1854.5	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1855.5	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1856.5	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1857.5	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1858.4	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1859.4	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1860.4	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1861.4	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1862.4	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1863.3	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1864.3	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1865.3	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1866.3	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1867.3	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1868.2	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1869.2	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1870.2	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1871.2	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1872.2	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1873.2	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1874.1	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1875.1	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1876.1	0	SC	0	-0.84	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1877.1	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1878.1	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1879.0	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1880.0	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1881.0	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1882.0	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1883.0	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1883.9	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1884.9	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1885.9	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1886.9	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1887.9	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1888.8	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1889.8	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1890.8	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1891.8	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1892.8	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1893.7	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1894.7	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1895.7	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1896.7	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1897.7	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1898.7	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1899.6	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1900.6	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1901.6	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1902.6	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1903.6	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1904.5	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1905.5	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1906.5	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1907.5	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1908.5	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1909.4	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1910.4	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1911.4	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1912.4	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1913.4	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1914.3	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1915.3	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1916.3	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1917.3	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1918.3	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1919.3	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1920.2	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1921.2	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1922.2	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1923.2	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1924.2	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1925.1	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1926.1	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1927.1	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1928.1	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1929.1	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1930.0	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1931.0	0	SC	0	-0.85	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1932.0	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1933.0	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1934.0	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1934.9	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1935.9	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1936.9	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1937.9	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1938.9	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1939.8	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1940.8	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1941.8	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1942.8	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1943.8	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1944.7	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1945.7	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1946.7	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1947.7	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1948.7	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1949.7	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1950.6	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1951.6	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1952.6	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1953.6	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1954.6	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1955.5	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1956.5	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1957.5	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1958.5	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1959.5	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1960.4	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1961.4	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1962.4	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1963.4	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1964.4	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1965.3	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1966.3	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1967.3	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1968.3	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1969.3	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1970.2	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1971.2	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1972.2	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1973.2	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1974.2	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1975.1	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1976.1	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1977.1	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1978.1	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1979.1	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1980.0	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1981.0	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1982.0	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1983.0	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1984.0	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1984.9	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1985.9	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1986.9	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1987.9	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1988.9	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1989.9	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1990.8	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1991.8	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1992.8	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1993.8	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1994.8	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1995.7	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1996.7	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1997.7	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1998.7	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	1999.7	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2000.6	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2001.6	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2002.6	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2003.6	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2004.6	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2005.5	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2006.5	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2007.5	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2008.5	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2009.5	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2010.4	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2011.4	0	SC	0	-0.86	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2012.4	0	SC	0	-0.87	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2013.4	0	SC	0	-0.87	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2014.4	0	SC	0	-0.87	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2015.3	0	SC	0	-0.87	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2016.3	0	SC	0	-0.87	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2017.3	0	SC	0	-0.87	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2018.3	0	SC	0	-0.87	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2019.3	0	SC	0	-0.87	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2020.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2021.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2022.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2023.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2024.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2025.1	0	SC	0	-0.87	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2026.1	0	SC	0	-0.87	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2027.1	0	SC	0	-0.87	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2028.1	0	SC	0	-0.87	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2029.1	0	SC	0	-0.87	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2030.0	0	SC	0	-0.87	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2031.0	0	SC	0	-0.87	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2032.0	0	SC	0	-0.87	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2033.0	0	SC	0	-0.87	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2034.0	0	SC	0	-0.87	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2034.9	0	SC	0	-0.87	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2035.9	0	SC	0	-0.87	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2036.9	0	SC	0	-0.87	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2037.9	0	SC	0	-0.87	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2038.9	0	SC	0	-0.87	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2039.8	0	SC	0	-0.87	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2040.8	0	SC	0	-0.87	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2041.8	0	SC	0	-0.87	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2042.8	0	SC	0	-0.87	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2043.8	0	SC	0	-0.87	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2044.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2045.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2046.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2047.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2048.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2049.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2050.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2051.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2052.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2053.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2054.5	0	SC	0	-0.88	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2055.5	0	SC	0	-0.88	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2056.5	0	SC	0	-0.88	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2057.5	0	SC	0	-0.88	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2058.5	0	SC	0	-0.88	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2059.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2060.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2061.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2062.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2063.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2064.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2065.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2066.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2067.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	004	C	06/26/1997	13:28	15.0000	70.7500	0	2068.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1.0	0	SC	0	8.62	0	34.310	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	2.0	0	SC	0	8.62	0	34.310	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	3.0	0	SC	0	8.61	0	34.311	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	4.0	0	SC	0	8.61	0	34.314	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	4.9	0	SC	0	8.61	0	34.324	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	5.9	0	SC	0	8.60	0	34.441	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	6.9	0	SC	0	8.55	0	34.552	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	7.9	0	SC	0	8.50	0	34.639	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	8.9	0	SC	0	8.47	0	34.714	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	9.9	0	SC	0	8.46	0	34.749	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	10.9	0	SC	0	8.44	0	34.763	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	11.9	0	SC	0	8.44	0	34.778	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	12.9	0	SC	0	8.44	0	34.785	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	13.9	0	SC	0	8.47	0	34.820	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	14.8	0	SC	0	8.51	0	34.873	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	15.8	0	SC	0	8.52	0	34.883	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	16.8	0	SC	0	8.52	0	34.889	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	17.8	0	SC	0	8.52	0	34.895	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	18.8	0	SC	0	8.52	0	34.897	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	19.8	0	SC	0	8.52	0	34.898	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	20.8	0	SC	0	8.52	0	34.899	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	21.8	0	SC	0	8.52	0	34.900	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	22.8	0	SC	0	8.52	0	34.900	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	23.8	0	SC	0	8.52	0	34.901	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	24.7	0	SC	0	8.52	0	34.900	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	25.7	0	SC	0	8.52	0	34.901	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	26.7	0	SC	0	8.52	0	34.901	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	27.7	0	SC	0	8.50	0	34.902	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	28.7	0	SC	0	8.46	0	34.906	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	29.7	0	SC	0	8.41	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	30.7	0	SC	0	8.24	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	31.7	0	SC	0	8.14	0	34.915	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	32.7	0	SC	0	8.02	0	34.907	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	33.7	0	SC	0	7.71	0	34.913	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	34.6	0	SC	0	7.64	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	35.6	0	SC	0	7.35	0	34.915	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	36.6	0	SC	0	7.26	0	34.920	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	37.6	0	SC	0	7.24	0	34.917	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	38.6	0	SC	0	7.21	0	34.918	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	39.6	0	SC	0	7.20	0	34.920	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	40.6	0	SC	0	7.21	0	34.921	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	41.6	0	SC	0	7.19	0	34.922	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	42.6	0	SC	0	7.16	0	34.926	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	43.5	0	SC	0	7.14	0	34.928	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	44.5	0	SC	0	7.11	0	34.930	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	45.5	0	SC	0	7.07	0	34.933	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	46.5	0	SC	0	7.02	0	34.940	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	47.5	0	SC	0	6.98	0	34.949	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	48.5	0	SC	0	6.93	0	34.958	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	49.5	0	SC	0	6.86	0	34.969	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	50.5	0	SC	0	6.81	0	34.977	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	51.5	0	SC	0	6.78	0	34.982	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	52.5	0	SC	0	6.73	0	34.981	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	53.4	0	SC	0	6.65	0	34.983	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	54.4	0	SC	0	6.57	0	34.989	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	55.4	0	SC	0	6.49	0	34.997	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	56.4	0	SC	0	6.45	0	35.002	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	57.4	0	SC	0	6.44	0	35.003	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	58.4	0	SC	0	6.44	0	35.004	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	59.4	0	SC	0	6.43	0	35.005	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	60.4	0	SC	0	6.37	0	35.008	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	61.4	0	SC	0	6.29	0	35.019	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	62.3	0	SC	0	6.22	0	35.027	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	63.3	0	SC	0	6.20	0	35.027	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	64.3	0	SC	0	6.14	0	35.028	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	65.3	0	SC	0	6.12	0	35.033	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	66.3	0	SC	0	6.12	0	35.036	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	67.3	0	SC	0	6.13	0	35.039	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	68.3	0	SC	0	6.14	0	35.041	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	69.3	0	SC	0	6.16	0	35.047	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	70.3	0	SC	0	6.20	0	35.056	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	71.3	0	SC	0	6.21	0	35.064	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	72.2	0	SC	0	6.25	0	35.077	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	73.2	0	SC	0	6.29	0	35.085	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	74.2	0	SC	0	6.26	0	35.084	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	75.2	0	SC	0	6.22	0	35.082	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	76.2	0	SC	0	6.18	0	35.076	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	77.2	0	SC	0	6.05	0	35.057	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	78.2	0	SC	0	6.02	0	35.058	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	79.2	0	SC	0	6.04	0	35.063	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	80.2	0	SC	0	6.05	0	35.066	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	81.1	0	SC	0	6.06	0	35.068	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	82.1	0	SC	0	6.06	0	35.069	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	83.1	0	SC	0	6.07	0	35.072	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	84.1	0	SC	0	6.08	0	35.075	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	85.1	0	SC	0	6.09	0	35.078	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	86.1	0	SC	0	6.09	0	35.080	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	87.1	0	SC	0	6.09	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	88.1	0	SC	0	6.09	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	89.1	0	SC	0	6.08	0	35.080	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	90.1	0	SC	0	6.06	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	91.0	0	SC	0	6.04	0	35.082	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	92.0	0	SC	0	6.03	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	93.0	0	SC	0	6.00	0	35.077	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	94.0	0	SC	0	5.95	0	35.073	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	95.0	0	SC	0	5.91	0	35.071	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	96.0	0	SC	0	5.89	0	35.071	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	97.0	0	SC	0	5.88	0	35.071	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	98.0	0	SC	0	5.87	0	35.071	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	99.0	0	SC	0	5.85	0	35.070	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	99.9	0	SC	0	5.82	0	35.070	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	100.9	0	SC	0	5.81	0	35.071	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	101.9	0	SC	0	5.81	0	35.072	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	102.9	0	SC	0	5.81	0	35.073	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	103.9	0	SC	0	5.80	0	35.074	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	104.9	0	SC	0	5.79	0	35.074	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	105.9	0	SC	0	5.76	0	35.075	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	106.9	0	SC	0	5.75	0	35.074	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	107.9	0	SC	0	5.74	0	35.074	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	108.9	0	SC	0	5.74	0	35.074	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	109.8	0	SC	0	5.73	0	35.074	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	110.8	0	SC	0	5.73	0	35.074	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	111.8	0	SC	0	5.73	0	35.074	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	112.8	0	SC	0	5.70	0	35.074	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	113.8	0	SC	0	5.68	0	35.074	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	114.8	0	SC	0	5.67	0	35.075	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	115.8	0	SC	0	5.66	0	35.075	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	116.8	0	SC	0	5.65	0	35.075	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	117.8	0	SC	0	5.64	0	35.077	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	118.7	0	SC	0	5.64	0	35.077	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	119.7	0	SC	0	5.63	0	35.077	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	120.7	0	SC	0	5.62	0	35.077	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	121.7	0	SC	0	5.62	0	35.076	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	122.7	0	SC	0	5.61	0	35.077	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	123.7	0	SC	0	5.61	0	35.077	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	124.7	0	SC	0	5.59	0	35.075	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	125.7	0	SC	0	5.56	0	35.075	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	126.7	0	SC	0	5.54	0	35.076	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	127.6	0	SC	0	5.54	0	35.076	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	128.6	0	SC	0	5.53	0	35.076	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	129.6	0	SC	0	5.53	0	35.076	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	130.6	0	SC	0	5.52	0	35.077	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	131.6	0	SC	0	5.49	0	35.077	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	132.6	0	SC	0	5.48	0	35.078	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	133.6	0	SC	0	5.47	0	35.079	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	134.6	0	SC	0	5.47	0	35.079	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	135.6	0	SC	0	5.47	0	35.079	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	136.5	0	SC	0	5.47	0	35.079	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	137.5	0	SC	0	5.47	0	35.079	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	138.5	0	SC	0	5.46	0	35.080	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	139.5	0	SC	0	5.45	0	35.079	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	140.5	0	SC	0	5.42	0	35.080	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	141.5	0	SC	0	5.42	0	35.080	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	142.5	0	SC	0	5.42	0	35.080	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	143.5	0	SC	0	5.42	0	35.080	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	144.5	0	SC	0	5.41	0	35.075	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	145.5	0	SC	0	5.40	0	35.080	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	146.4	0	SC	0	5.40	0	35.080	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	147.4	0	SC	0	5.39	0	35.080	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	148.4	0	SC	0	5.39	0	35.080	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	149.4	0	SC	0	5.39	0	35.080	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	150.4	0	SC	0	5.39	0	35.080	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	151.4	0	SC	0	5.39	0	35.080	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	152.4	0	SC	0	5.38	0	35.080	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	153.4	0	SC	0	5.38	0	35.080	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	154.4	0	SC	0	5.37	0	35.080	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	155.3	0	SC	0	5.34	0	35.080	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	156.3	0	SC	0	5.34	0	35.080	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	157.3	0	SC	0	5.33	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	158.3	0	SC	0	5.32	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	159.3	0	SC	0	5.31	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	160.3	0	SC	0	5.30	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	161.3	0	SC	0	5.30	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	162.3	0	SC	0	5.30	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	163.3	0	SC	0	5.29	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	164.2	0	SC	0	5.29	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	165.2	0	SC	0	5.29	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	166.2	0	SC	0	5.29	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	167.2	0	SC	0	5.28	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	168.2	0	SC	0	5.28	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	169.2	0	SC	0	5.28	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	170.2	0	SC	0	5.27	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	171.2	0	SC	0	5.27	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	172.2	0	SC	0	5.26	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	173.1	0	SC	0	5.26	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	174.1	0	SC	0	5.26	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	175.1	0	SC	0	5.26	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	176.1	0	SC	0	5.25	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	177.1	0	SC	0	5.24	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	178.1	0	SC	0	5.22	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	179.1	0	SC	0	5.22	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	180.1	0	SC	0	5.22	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	181.1	0	SC	0	5.22	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	182.0	0	SC	0	5.21	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	183.0	0	SC	0	5.21	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	184.0	0	SC	0	5.21	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	185.0	0	SC	0	5.20	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	186.0	0	SC	0	5.19	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	187.0	0	SC	0	5.18	0	35.080	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	188.0	0	SC	0	5.17	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	189.0	0	SC	0	5.17	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	190.0	0	SC	0	5.17	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	190.9	0	SC	0	5.17	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	191.9	0	SC	0	5.16	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	192.9	0	SC	0	5.16	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	193.9	0	SC	0	5.16	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	194.9	0	SC	0	5.16	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	195.9	0	SC	0	5.16	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	196.9	0	SC	0	5.15	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	197.9	0	SC	0	5.15	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	198.9	0	SC	0	5.14	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	199.8	0	SC	0	5.14	0	35.080	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	200.8	0	SC	0	5.13	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	201.8	0	SC	0	5.12	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	202.8	0	SC	0	5.12	0	35.080	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	203.8	0	SC	0	5.11	0	35.081	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	204.8	0	SC	0	5.11	0	35.080	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	205.8	0	SC	0	5.11	0	35.080	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	206.8	0	SC	0	5.10	0	35.080	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	207.8	0	SC	0	5.09	0	35.080	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	208.7	0	SC	0	5.09	0	35.080	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	209.7	0	SC	0	5.09	0	35.080	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	210.7	0	SC	0	5.09	0	35.080	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	211.7	0	SC	0	5.08	0	35.080	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	212.7	0	SC	0	5.08	0	35.080	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	213.7	0	SC	0	5.08	0	35.080	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	214.7	0	SC	0	5.07	0	35.080	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	215.7	0	SC	0	5.05	0	35.080	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	216.7	0	SC	0	5.05	0	35.080	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	217.6	0	SC	0	5.05	0	35.080	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	218.6	0	SC	0	5.04	0	35.080	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	219.6	0	SC	0	5.04	0	35.080	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	220.6	0	SC	0	5.04	0	35.080	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	221.6	0	SC	0	5.03	0	35.080	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	222.6	0	SC	0	5.03	0	35.079	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	223.6	0	SC	0	5.02	0	35.080	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	224.6	0	SC	0	5.02	0	35.080	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	225.6	0	SC	0	5.02	0	35.080	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	226.5	0	SC	0	5.01	0	35.079	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	227.5	0	SC	0	5.01	0	35.079	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	228.5	0	SC	0	5.00	0	35.079	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	229.5	0	SC	0	4.99	0	35.079	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	230.5	0	SC	0	4.98	0	35.079	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	231.5	0	SC	0	4.97	0	35.079	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	232.5	0	SC	0	4.96	0	35.078	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	233.5	0	SC	0	4.94	0	35.079	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	234.5	0	SC	0	4.94	0	35.078	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	235.4	0	SC	0	4.92	0	35.078	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	236.4	0	SC	0	4.91	0	35.078	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	237.4	0	SC	0	4.91	0	35.078	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	238.4	0	SC	0	4.90	0	35.078	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	239.4	0	SC	0	4.88	0	35.077	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	240.4	0	SC	0	4.88	0	35.077	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	241.4	0	SC	0	4.87	0	35.077	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	242.4	0	SC	0	4.86	0	35.077	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	243.3	0	SC	0	4.85	0	35.076	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	244.3	0	SC	0	4.83	0	35.076	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	245.3	0	SC	0	4.83	0	35.076	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	246.3	0	SC	0	4.82	0	35.076	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	247.3	0	SC	0	4.82	0	35.076	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	248.3	0	SC	0	4.81	0	35.076	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	249.3	0	SC	0	4.81	0	35.076	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	250.3	0	SC	0	4.81	0	35.076	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	251.3	0	SC	0	4.81	0	35.077	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	252.2	0	SC	0	4.81	0	35.077	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	253.2	0	SC	0	4.80	0	35.077	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	254.2	0	SC	0	4.79	0	35.077	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	255.2	0	SC	0	4.79	0	35.077	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	256.2	0	SC	0	4.78	0	35.077	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	257.2	0	SC	0	4.78	0	35.076	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	258.2	0	SC	0	4.77	0	35.076	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	259.2	0	SC	0	4.77	0	35.076	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	260.2	0	SC	0	4.76	0	35.076	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	261.1	0	SC	0	4.75	0	35.076	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	262.1	0	SC	0	4.74	0	35.076	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	263.1	0	SC	0	4.74	0	35.076	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	264.1	0	SC	0	4.73	0	35.076	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	265.1	0	SC	0	4.73	0	35.076	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	266.1	0	SC	0	4.73	0	35.076	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	267.1	0	SC	0	4.73	0	35.076	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	268.1	0	SC	0	4.73	0	35.076	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	269.1	0	SC	0	4.72	0	35.076	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	270.0	0	SC	0	4.71	0	35.076	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	271.0	0	SC	0	4.71	0	35.075	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	272.0	0	SC	0	4.70	0	35.076	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	273.0	0	SC	0	4.70	0	35.076	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	274.0	0	SC	0	4.69	0	35.075	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	275.0	0	SC	0	4.68	0	35.076	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	276.0	0	SC	0	4.68	0	35.076	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	277.0	0	SC	0	4.67	0	35.076	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	277.9	0	SC	0	4.67	0	35.076	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	278.9	0	SC	0	4.66	0	35.076	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	279.9	0	SC	0	4.65	0	35.075	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	280.9	0	SC	0	4.63	0	35.075	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	281.9	0	SC	0	4.63	0	35.075	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	282.9	0	SC	0	4.63	0	35.075	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	283.9	0	SC	0	4.63	0	35.075	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	284.9	0	SC	0	4.62	0	35.075	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	285.9	0	SC	0	4.62	0	35.075	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	286.8	0	SC	0	4.62	0	35.075	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	287.8	0	SC	0	4.62	0	35.076	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	288.8	0	SC	0	4.61	0	35.075	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	289.8	0	SC	0	4.61	0	35.076	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	290.8	0	SC	0	4.61	0	35.076	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	291.8	0	SC	0	4.60	0	35.075	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	292.8	0	SC	0	4.60	0	35.075	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	293.8	0	SC	0	4.60	0	35.075	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	294.8	0	SC	0	4.59	0	35.075	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	295.7	0	SC	0	4.58	0	35.075	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	296.7	0	SC	0	4.58	0	35.075	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	297.7	0	SC	0	4.57	0	35.075	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	298.7	0	SC	0	4.57	0	35.075	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	299.7	0	SC	0	4.57	0	35.075	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	300.7	0	SC	0	4.56	0	35.075	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	301.7	0	SC	0	4.56	0	35.075	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	302.7	0	SC	0	4.56	0	35.075	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	303.6	0	SC	0	4.55	0	35.075	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	304.6	0	SC	0	4.55	0	35.075	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	305.6	0	SC	0	4.54	0	35.075	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	306.6	0	SC	0	4.54	0	35.075	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	307.6	0	SC	0	4.54	0	35.075	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	308.6	0	SC	0	4.54	0	35.075	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	309.6	0	SC	0	4.53	0	35.075	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	310.6	0	SC	0	4.53	0	35.075	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	311.6	0	SC	0	4.53	0	35.075	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	312.5	0	SC	0	4.53	0	35.075	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	313.5	0	SC	0	4.52	0	35.075	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	314.5	0	SC	0	4.52	0	35.075	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	315.5	0	SC	0	4.50	0	35.075	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	316.5	0	SC	0	4.50	0	35.075	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	317.5	0	SC	0	4.49	0	35.074	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	318.5	0	SC	0	4.47	0	35.074	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	319.5	0	SC	0	4.46	0	35.074	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	320.4	0	SC	0	4.46	0	35.073	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	321.4	0	SC	0	4.44	0	35.073	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	322.4	0	SC	0	4.44	0	35.073	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	323.4	0	SC	0	4.43	0	35.073	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	324.4	0	SC	0	4.43	0	35.073	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	325.4	0	SC	0	4.43	0	35.074	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	326.4	0	SC	0	4.43	0	35.073	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	327.4	0	SC	0	4.42	0	35.074	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	328.4	0	SC	0	4.41	0	35.074	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	329.3	0	SC	0	4.41	0	35.073	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	330.3	0	SC	0	4.40	0	35.073	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	331.3	0	SC	0	4.38	0	35.073	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	332.3	0	SC	0	4.38	0	35.073	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	333.3	0	SC	0	4.38	0	35.073	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	334.3	0	SC	0	4.36	0	35.073	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	335.3	0	SC	0	4.35	0	35.073	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	336.3	0	SC	0	4.35	0	35.073	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	337.2	0	SC	0	4.35	0	35.073	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	338.2	0	SC	0	4.35	0	35.073	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	339.2	0	SC	0	4.35	0	35.073	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	340.2	0	SC	0	4.34	0	35.073	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	341.2	0	SC	0	4.33	0	35.073	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	342.2	0	SC	0	4.33	0	35.073	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	343.2	0	SC	0	4.32	0	35.073	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	344.2	0	SC	0	4.32	0	35.073	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	345.2	0	SC	0	4.32	0	35.073	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	346.1	0	SC	0	4.32	0	35.073	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	347.1	0	SC	0	4.31	0	35.073	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	348.1	0	SC	0	4.30	0	35.073	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	349.1	0	SC	0	4.30	0	35.073	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	350.1	0	SC	0	4.30	0	35.073	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	351.1	0	SC	0	4.29	0	35.072	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	352.1	0	SC	0	4.29	0	35.072	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	353.1	0	SC	0	4.28	0	35.071	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	354.0	0	SC	0	4.27	0	35.072	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	355.0	0	SC	0	4.27	0	35.072	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	356.0	0	SC	0	4.27	0	35.072	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	357.0	0	SC	0	4.26	0	35.072	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	358.0	0	SC	0	4.26	0	35.072	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	359.0	0	SC	0	4.26	0	35.072	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	360.0	0	SC	0	4.26	0	35.071	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	361.0	0	SC	0	4.25	0	35.071	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	362.0	0	SC	0	4.23	0	35.070	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	362.9	0	SC	0	4.23	0	35.071	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	363.9	0	SC	0	4.23	0	35.071	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	364.9	0	SC	0	4.23	0	35.071	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	365.9	0	SC	0	4.22	0	35.070	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	366.9	0	SC	0	4.21	0	35.070	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	367.9	0	SC	0	4.19	0	35.070	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	368.9	0	SC	0	4.19	0	35.070	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	369.9	0	SC	0	4.19	0	35.070	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	370.8	0	SC	0	4.18	0	35.070	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	371.8	0	SC	0	4.18	0	35.069	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	372.8	0	SC	0	4.17	0	35.069	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	373.8	0	SC	0	4.16	0	35.069	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	374.8	0	SC	0	4.15	0	35.068	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	375.8	0	SC	0	4.13	0	35.068	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	376.8	0	SC	0	4.13	0	35.068	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	377.8	0	SC	0	4.12	0	35.068	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	378.7	0	SC	0	4.11	0	35.068	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	379.7	0	SC	0	4.11	0	35.068	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	380.7	0	SC	0	4.11	0	35.068	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	381.7	0	SC	0	4.11	0	35.068	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	382.7	0	SC	0	4.11	0	35.068	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	383.7	0	SC	0	4.09	0	35.068	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	384.7	0	SC	0	4.09	0	35.068	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	385.7	0	SC	0	4.09	0	35.068	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	386.7	0	SC	0	4.09	0	35.068	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	387.6	0	SC	0	4.08	0	35.067	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	388.6	0	SC	0	4.07	0	35.067	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	389.6	0	SC	0	4.07	0	35.067	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	390.6	0	SC	0	4.07	0	35.067	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	391.6	0	SC	0	4.06	0	35.067	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	392.6	0	SC	0	4.05	0	35.067	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	393.6	0	SC	0	4.05	0	35.067	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	394.6	0	SC	0	4.04	0	35.067	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	395.5	0	SC	0	4.03	0	35.067	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	396.5	0	SC	0	4.03	0	35.067	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	397.5	0	SC	0	4.02	0	35.066	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	398.5	0	SC	0	4.02	0	35.067	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	399.5	0	SC	0	4.02	0	35.067	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	400.5	0	SC	0	4.00	0	35.066	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	401.5	0	SC	0	3.99	0	35.066	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	402.5	0	SC	0	3.99	0	35.065	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	403.4	0	SC	0	3.98	0	35.065	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	404.4	0	SC	0	3.97	0	35.065	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	405.4	0	SC	0	3.97	0	35.064	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	406.4	0	SC	0	3.96	0	35.064	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	407.4	0	SC	0	3.96	0	35.064	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	408.4	0	SC	0	3.96	0	35.064	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	409.4	0	SC	0	3.96	0	35.064	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	410.4	0	SC	0	3.96	0	35.064	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	411.3	0	SC	0	3.95	0	35.064	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	412.3	0	SC	0	3.95	0	35.064	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	413.3	0	SC	0	3.95	0	35.064	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	414.3	0	SC	0	3.95	0	35.063	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	415.3	0	SC	0	3.94	0	35.063	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	416.3	0	SC	0	3.93	0	35.063	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	417.3	0	SC	0	3.93	0	35.063	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	418.3	0	SC	0	3.92	0	35.062	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	419.3	0	SC	0	3.91	0	35.062	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	420.2	0	SC	0	3.90	0	35.062	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	421.2	0	SC	0	3.90	0	35.062	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	422.2	0	SC	0	3.89	0	35.062	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	423.2	0	SC	0	3.89	0	35.062	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	424.2	0	SC	0	3.89	0	35.062	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	425.2	0	SC	0	3.89	0	35.062	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	426.2	0	SC	0	3.88	0	35.061	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	427.2	0	SC	0	3.87	0	35.061	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	428.1	0	SC	0	3.87	0	35.061	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	429.1	0	SC	0	3.86	0	35.060	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	430.1	0	SC	0	3.86	0	35.060	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	431.1	0	SC	0	3.85	0	35.060	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	432.1	0	SC	0	3.84	0	35.059	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	433.1	0	SC	0	3.83	0	35.058	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	434.1	0	SC	0	3.81	0	35.057	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	435.1	0	SC	0	3.79	0	35.056	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	436.0	0	SC	0	3.78	0	35.056	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	437.0	0	SC	0	3.78	0	35.056	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	438.0	0	SC	0	3.78	0	35.056	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	439.0	0	SC	0	3.76	0	35.055	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	440.0	0	SC	0	3.75	0	35.055	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	441.0	0	SC	0	3.74	0	35.053	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	442.0	0	SC	0	3.72	0	35.053	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	443.0	0	SC	0	3.72	0	35.053	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	443.9	0	SC	0	3.71	0	35.053	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	444.9	0	SC	0	3.70	0	35.052	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	445.9	0	SC	0	3.69	0	35.052	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	446.9	0	SC	0	3.68	0	35.052	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	447.9	0	SC	0	3.68	0	35.051	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	448.9	0	SC	0	3.67	0	35.051	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	449.9	0	SC	0	3.67	0	35.051	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	450.9	0	SC	0	3.67	0	35.051	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	451.8	0	SC	0	3.67	0	35.051	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	452.8	0	SC	0	3.67	0	35.051	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	453.8	0	SC	0	3.67	0	35.051	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	454.8	0	SC	0	3.67	0	35.051	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	455.8	0	SC	0	3.67	0	35.051	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	456.8	0	SC	0	3.66	0	35.051	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	457.8	0	SC	0	3.66	0	35.051	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	458.8	0	SC	0	3.66	0	35.050	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	459.7	0	SC	0	3.64	0	35.049	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	460.7	0	SC	0	3.63	0	35.049	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	461.7	0	SC	0	3.62	0	35.048	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	462.7	0	SC	0	3.62	0	35.048	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	463.7	0	SC	0	3.62	0	35.048	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	464.7	0	SC	0	3.62	0	35.048	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	465.7	0	SC	0	3.61	0	35.047	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	466.7	0	SC	0	3.60	0	35.048	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	467.6	0	SC	0	3.60	0	35.047	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	468.6	0	SC	0	3.59	0	35.046	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	469.6	0	SC	0	3.58	0	35.046	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	470.6	0	SC	0	3.58	0	35.046	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	471.6	0	SC	0	3.58	0	35.047	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	472.6	0	SC	0	3.58	0	35.047	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	473.6	0	SC	0	3.58	0	35.047	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	474.6	0	SC	0	3.58	0	35.046	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	475.5	0	SC	0	3.57	0	35.046	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	476.5	0	SC	0	3.56	0	35.045	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	477.5	0	SC	0	3.55	0	35.045	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	478.5	0	SC	0	3.54	0	35.044	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	479.5	0	SC	0	3.52	0	35.042	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	480.5	0	SC	0	3.51	0	35.043	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	481.5	0	SC	0	3.51	0	35.043	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	482.5	0	SC	0	3.50	0	35.042	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	483.4	0	SC	0	3.50	0	35.042	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	484.4	0	SC	0	3.50	0	35.042	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	485.4	0	SC	0	3.49	0	35.042	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	486.4	0	SC	0	3.49	0	35.041	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	487.4	0	SC	0	3.47	0	35.040	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	488.4	0	SC	0	3.47	0	35.040	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	489.4	0	SC	0	3.47	0	35.040	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	490.4	0	SC	0	3.47	0	35.040	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	491.3	0	SC	0	3.46	0	35.039	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	492.3	0	SC	0	3.43	0	35.038	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	493.3	0	SC	0	3.43	0	35.038	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	494.3	0	SC	0	3.43	0	35.038	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	495.3	0	SC	0	3.43	0	35.038	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	496.3	0	SC	0	3.43	0	35.038	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	497.3	0	SC	0	3.43	0	35.039	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	498.3	0	SC	0	3.42	0	35.038	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	499.2	0	SC	0	3.41	0	35.039	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	500.2	0	SC	0	3.40	0	35.039	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	501.2	0	SC	0	3.40	0	35.040	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	502.2	0	SC	0	3.40	0	35.039	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	503.2	0	SC	0	3.39	0	35.038	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	504.2	0	SC	0	3.38	0	35.039	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	505.2	0	SC	0	3.37	0	35.038	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	506.2	0	SC	0	3.37	0	35.039	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	507.1	0	SC	0	3.37	0	35.039	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	508.1	0	SC	0	3.37	0	35.040	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	509.1	0	SC	0	3.38	0	35.041	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	510.1	0	SC	0	3.38	0	35.041	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	511.1	0	SC	0	3.38	0	35.042	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	512.1	0	SC	0	3.38	0	35.042	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	513.1	0	SC	0	3.38	0	35.042	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	514.1	0	SC	0	3.38	0	35.042	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	515.0	0	SC	0	3.37	0	35.041	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	516.0	0	SC	0	3.36	0	35.041	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	517.0	0	SC	0	3.34	0	35.040	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	518.0	0	SC	0	3.34	0	35.040	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	519.0	0	SC	0	3.33	0	35.039	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	520.0	0	SC	0	3.32	0	35.038	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	521.0	0	SC	0	3.30	0	35.036	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	522.0	0	SC	0	3.30	0	35.035	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	522.9	0	SC	0	3.28	0	35.035	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	523.9	0	SC	0	3.28	0	35.036	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	524.9	0	SC	0	3.28	0	35.036	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	525.9	0	SC	0	3.27	0	35.035	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	526.9	0	SC	0	3.26	0	35.035	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	527.9	0	SC	0	3.26	0	35.033	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	528.9	0	SC	0	3.23	0	35.031	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	529.9	0	SC	0	3.21	0	35.030	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	530.8	0	SC	0	3.20	0	35.029	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	531.8	0	SC	0	3.20	0	35.029	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	532.8	0	SC	0	3.19	0	35.028	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	533.8	0	SC	0	3.18	0	35.028	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	534.8	0	SC	0	3.17	0	35.027	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	535.8	0	SC	0	3.16	0	35.027	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	536.8	0	SC	0	3.15	0	35.026	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	537.8	0	SC	0	3.14	0	35.026	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	538.7	0	SC	0	3.14	0	35.026	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	539.7	0	SC	0	3.13	0	35.026	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	540.7	0	SC	0	3.13	0	35.025	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	541.7	0	SC	0	3.12	0	35.025	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	542.7	0	SC	0	3.11	0	35.024	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	543.7	0	SC	0	3.09	0	35.023	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	544.7	0	SC	0	3.08	0	35.023	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	545.7	0	SC	0	3.06	0	35.022	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	546.6	0	SC	0	3.05	0	35.021	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	547.6	0	SC	0	3.04	0	35.021	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	548.6	0	SC	0	3.04	0	35.020	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	549.6	0	SC	0	3.02	0	35.019	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	550.6	0	SC	0	3.01	0	35.017	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	551.6	0	SC	0	2.99	0	35.016	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	552.6	0	SC	0	2.96	0	35.014	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	553.5	0	SC	0	2.96	0	35.013	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	554.5	0	SC	0	2.95	0	35.013	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	555.5	0	SC	0	2.94	0	35.012	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	556.5	0	SC	0	2.93	0	35.011	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	557.5	0	SC	0	2.90	0	35.009	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	558.5	0	SC	0	2.88	0	35.008	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	559.5	0	SC	0	2.87	0	35.008	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	560.5	0	SC	0	2.86	0	35.007	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	561.4	0	SC	0	2.85	0	35.005	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	562.4	0	SC	0	2.83	0	35.004	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	563.4	0	SC	0	2.81	0	35.003	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	564.4	0	SC	0	2.77	0	35.001	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	565.4	0	SC	0	2.77	0	35.002	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	566.4	0	SC	0	2.76	0	35.000	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	567.4	0	SC	0	2.73	0	35.000	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	568.4	0	SC	0	2.71	0	34.998	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	569.3	0	SC	0	2.69	0	34.997	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	570.3	0	SC	0	2.66	0	34.996	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	571.3	0	SC	0	2.66	0	34.995	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	572.3	0	SC	0	2.64	0	34.994	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	573.3	0	SC	0	2.63	0	34.994	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	574.3	0	SC	0	2.63	0	34.993	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	575.3	0	SC	0	2.61	0	34.993	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	576.3	0	SC	0	2.61	0	34.994	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	577.2	0	SC	0	2.61	0	34.995	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	578.2	0	SC	0	2.61	0	34.995	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	579.2	0	SC	0	2.60	0	34.994	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	580.2	0	SC	0	2.60	0	34.993	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	581.2	0	SC	0	2.60	0	34.994	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	582.2	0	SC	0	2.59	0	34.993	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	583.2	0	SC	0	2.59	0	34.993	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	584.1	0	SC	0	2.57	0	34.992	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	585.1	0	SC	0	2.56	0	34.992	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	586.1	0	SC	0	2.52	0	34.988	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	587.1	0	SC	0	2.48	0	34.985	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	588.1	0	SC	0	2.47	0	34.984	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	589.1	0	SC	0	2.45	0	34.983	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	590.1	0	SC	0	2.44	0	34.983	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	591.1	0	SC	0	2.43	0	34.982	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	592.0	0	SC	0	2.42	0	34.980	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	593.0	0	SC	0	2.41	0	34.980	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	594.0	0	SC	0	2.40	0	34.981	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	595.0	0	SC	0	2.40	0	34.981	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	596.0	0	SC	0	2.40	0	34.981	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	597.0	0	SC	0	2.40	0	34.981	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	598.0	0	SC	0	2.39	0	34.981	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	599.0	0	SC	0	2.38	0	34.981	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	599.9	0	SC	0	2.37	0	34.980	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	600.9	0	SC	0	2.36	0	34.979	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	601.9	0	SC	0	2.35	0	34.978	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	602.9	0	SC	0	2.31	0	34.977	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	603.9	0	SC	0	2.31	0	34.976	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	604.9	0	SC	0	2.30	0	34.975	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	605.9	0	SC	0	2.29	0	34.975	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	606.8	0	SC	0	2.29	0	34.974	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	607.8	0	SC	0	2.27	0	34.973	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	608.8	0	SC	0	2.26	0	34.973	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	609.8	0	SC	0	2.24	0	34.971	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	610.8	0	SC	0	2.21	0	34.969	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	611.8	0	SC	0	2.17	0	34.967	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	612.8	0	SC	0	2.14	0	34.965	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	613.8	0	SC	0	2.13	0	34.965	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	614.7	0	SC	0	2.12	0	34.964	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	615.7	0	SC	0	2.11	0	34.963	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	616.7	0	SC	0	2.06	0	34.961	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	617.7	0	SC	0	2.06	0	34.961	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	618.7	0	SC	0	2.06	0	34.960	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	619.7	0	SC	0	2.03	0	34.958	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	620.7	0	SC	0	2.02	0	34.960	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	621.7	0	SC	0	2.01	0	34.958	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	622.6	0	SC	0	1.98	0	34.956	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	623.6	0	SC	0	1.97	0	34.958	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	624.6	0	SC	0	1.97	0	34.956	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	625.6	0	SC	0	1.97	0	34.957	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	626.6	0	SC	0	1.96	0	34.956	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	627.6	0	SC	0	1.96	0	34.956	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	628.6	0	SC	0	1.96	0	34.957	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	629.5	0	SC	0	1.96	0	34.956	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	630.5	0	SC	0	1.95	0	34.956	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	631.5	0	SC	0	1.94	0	34.956	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	632.5	0	SC	0	1.93	0	34.955	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	633.5	0	SC	0	1.90	0	34.953	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	634.5	0	SC	0	1.87	0	34.952	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	635.5	0	SC	0	1.85	0	34.951	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	636.5	0	SC	0	1.82	0	34.949	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	637.4	0	SC	0	1.81	0	34.948	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	638.4	0	SC	0	1.74	0	34.944	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	639.4	0	SC	0	1.69	0	34.943	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	640.4	0	SC	0	1.63	0	34.940	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	641.4	0	SC	0	1.57	0	34.937	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	642.4	0	SC	0	1.53	0	34.934	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	643.4	0	SC	0	1.49	0	34.934	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	644.3	0	SC	0	1.47	0	34.933	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	645.3	0	SC	0	1.45	0	34.932	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	646.3	0	SC	0	1.44	0	34.932	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	647.3	0	SC	0	1.43	0	34.932	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	648.3	0	SC	0	1.42	0	34.932	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	649.3	0	SC	0	1.41	0	34.932	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	650.3	0	SC	0	1.40	0	34.931	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	651.3	0	SC	0	1.38	0	34.931	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	652.2	0	SC	0	1.37	0	34.930	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	653.2	0	SC	0	1.32	0	34.928	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	654.2	0	SC	0	1.28	0	34.928	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	655.2	0	SC	0	1.26	0	34.927	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	656.2	0	SC	0	1.25	0	34.926	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	657.2	0	SC	0	1.23	0	34.925	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	658.2	0	SC	0	1.22	0	34.925	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	659.1	0	SC	0	1.21	0	34.925	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	660.1	0	SC	0	1.19	0	34.924	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	661.1	0	SC	0	1.18	0	34.923	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	662.1	0	SC	0	1.15	0	34.923	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	663.1	0	SC	0	1.14	0	34.922	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	664.1	0	SC	0	1.12	0	34.922	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	665.1	0	SC	0	1.11	0	34.921	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	666.1	0	SC	0	1.10	0	34.921	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	667.0	0	SC	0	1.09	0	34.920	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	668.0	0	SC	0	1.07	0	34.920	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	669.0	0	SC	0	1.06	0	34.920	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	670.0	0	SC	0	1.05	0	34.920	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	671.0	0	SC	0	1.04	0	34.920	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	672.0	0	SC	0	1.04	0	34.919	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	673.0	0	SC	0	1.02	0	34.918	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	673.9	0	SC	0	1.00	0	34.918	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	674.9	0	SC	0	0.99	0	34.917	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	675.9	0	SC	0	0.97	0	34.917	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	676.9	0	SC	0	0.95	0	34.916	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	677.9	0	SC	0	0.91	0	34.915	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	678.9	0	SC	0	0.90	0	34.915	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	679.9	0	SC	0	0.89	0	34.915	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	680.9	0	SC	0	0.88	0	34.914	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	681.8	0	SC	0	0.87	0	34.914	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	682.8	0	SC	0	0.85	0	34.913	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	683.8	0	SC	0	0.83	0	34.913	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	684.8	0	SC	0	0.82	0	34.913	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	685.8	0	SC	0	0.79	0	34.914	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	686.8	0	SC	0	0.77	0	34.915	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	687.8	0	SC	0	0.77	0	34.915	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	688.7	0	SC	0	0.75	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	689.7	0	SC	0	0.71	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	690.7	0	SC	0	0.69	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	691.7	0	SC	0	0.69	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	692.7	0	SC	0	0.68	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	693.7	0	SC	0	0.68	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	694.7	0	SC	0	0.68	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	695.6	0	SC	0	0.68	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	696.6	0	SC	0	0.68	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	697.6	0	SC	0	0.67	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	698.6	0	SC	0	0.67	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	699.6	0	SC	0	0.67	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	700.6	0	SC	0	0.66	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	701.6	0	SC	0	0.66	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	702.6	0	SC	0	0.65	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	703.5	0	SC	0	0.64	0	34.913	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	704.5	0	SC	0	0.64	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	705.5	0	SC	0	0.60	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	706.5	0	SC	0	0.57	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	707.5	0	SC	0	0.57	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	708.5	0	SC	0	0.56	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	709.5	0	SC	0	0.54	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	710.4	0	SC	0	0.53	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	711.4	0	SC	0	0.53	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	712.4	0	SC	0	0.52	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	713.4	0	SC	0	0.51	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	714.4	0	SC	0	0.51	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	715.4	0	SC	0	0.50	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	716.4	0	SC	0	0.50	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	717.4	0	SC	0	0.49	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	718.3	0	SC	0	0.49	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	719.3	0	SC	0	0.48	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	720.3	0	SC	0	0.48	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	721.3	0	SC	0	0.46	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	722.3	0	SC	0	0.45	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	723.3	0	SC	0	0.42	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	724.3	0	SC	0	0.40	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	725.2	0	SC	0	0.38	0	34.907	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	726.2	0	SC	0	0.37	0	34.906	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	727.2	0	SC	0	0.34	0	34.906	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	728.2	0	SC	0	0.33	0	34.906	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	729.2	0	SC	0	0.33	0	34.906	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	730.2	0	SC	0	0.33	0	34.906	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	731.2	0	SC	0	0.32	0	34.906	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	732.1	0	SC	0	0.31	0	34.906	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	733.1	0	SC	0	0.30	0	34.906	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	734.1	0	SC	0	0.30	0	34.906	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	735.1	0	SC	0	0.30	0	34.906	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	736.1	0	SC	0	0.28	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	737.1	0	SC	0	0.26	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	738.1	0	SC	0	0.24	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	739.0	0	SC	0	0.24	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	740.0	0	SC	0	0.23	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	741.0	0	SC	0	0.22	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	742.0	0	SC	0	0.22	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	743.0	0	SC	0	0.21	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	744.0	0	SC	0	0.19	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	745.0	0	SC	0	0.18	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	746.0	0	SC	0	0.18	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	746.9	0	SC	0	0.18	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	747.9	0	SC	0	0.18	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	748.9	0	SC	0	0.18	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	749.9	0	SC	0	0.18	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	750.9	0	SC	0	0.18	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	751.9	0	SC	0	0.18	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	752.9	0	SC	0	0.18	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	753.8	0	SC	0	0.18	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	754.8	0	SC	0	0.18	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	755.8	0	SC	0	0.18	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	756.8	0	SC	0	0.18	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	757.8	0	SC	0	0.17	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	758.8	0	SC	0	0.17	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	759.8	0	SC	0	0.16	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	760.7	0	SC	0	0.16	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	761.7	0	SC	0	0.15	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	762.7	0	SC	0	0.14	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	763.7	0	SC	0	0.12	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	764.7	0	SC	0	0.12	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	765.7	0	SC	0	0.11	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	766.7	0	SC	0	0.11	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	767.6	0	SC	0	0.10	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	768.6	0	SC	0	0.10	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	769.6	0	SC	0	0.09	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	770.6	0	SC	0	0.07	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	771.6	0	SC	0	0.07	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	772.6	0	SC	0	0.06	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	773.6	0	SC	0	0.05	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	774.6	0	SC	0	0.04	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	775.5	0	SC	0	0.03	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	776.5	0	SC	0	0.02	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	777.5	0	SC	0	0.01	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	778.5	0	SC	0	0.00	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	779.5	0	SC	0	-0.01	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	780.5	0	SC	0	-0.01	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	781.5	0	SC	0	-0.01	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	782.4	0	SC	0	-0.01	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	783.4	0	SC	0	-0.02	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	784.4	0	SC	0	-0.03	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	785.4	0	SC	0	-0.04	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	786.4	0	SC	0	-0.04	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	787.4	0	SC	0	-0.05	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	788.4	0	SC	0	-0.07	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	789.3	0	SC	0	-0.08	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	790.3	0	SC	0	-0.09	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	791.3	0	SC	0	-0.09	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	792.3	0	SC	0	-0.09	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	793.3	0	SC	0	-0.10	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	794.3	0	SC	0	-0.11	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	795.3	0	SC	0	-0.11	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	796.2	0	SC	0	-0.11	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	797.2	0	SC	0	-0.12	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	798.2	0	SC	0	-0.13	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	799.2	0	SC	0	-0.13	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	800.2	0	SC	0	-0.13	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	801.2	0	SC	0	-0.13	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	802.2	0	SC	0	-0.13	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	803.1	0	SC	0	-0.14	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	804.1	0	SC	0	-0.14	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	805.1	0	SC	0	-0.14	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	806.1	0	SC	0	-0.14	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	807.1	0	SC	0	-0.14	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	808.1	0	SC	0	-0.14	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	809.1	0	SC	0	-0.15	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	810.0	0	SC	0	-0.16	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	811.0	0	SC	0	-0.17	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	812.0	0	SC	0	-0.17	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	813.0	0	SC	0	-0.17	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	814.0	0	SC	0	-0.17	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	815.0	0	SC	0	-0.18	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	816.0	0	SC	0	-0.18	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	816.9	0	SC	0	-0.18	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	817.9	0	SC	0	-0.19	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	818.9	0	SC	0	-0.20	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	819.9	0	SC	0	-0.20	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	820.9	0	SC	0	-0.20	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	821.9	0	SC	0	-0.20	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	822.9	0	SC	0	-0.20	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	823.9	0	SC	0	-0.20	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	824.8	0	SC	0	-0.21	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	825.8	0	SC	0	-0.22	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	826.8	0	SC	0	-0.22	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	827.8	0	SC	0	-0.22	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	828.8	0	SC	0	-0.23	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	829.8	0	SC	0	-0.24	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	830.8	0	SC	0	-0.24	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	831.7	0	SC	0	-0.25	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	832.7	0	SC	0	-0.25	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	833.7	0	SC	0	-0.26	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	834.7	0	SC	0	-0.26	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	835.7	0	SC	0	-0.26	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	836.7	0	SC	0	-0.26	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	837.7	0	SC	0	-0.26	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	838.6	0	SC	0	-0.26	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	839.6	0	SC	0	-0.26	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	840.6	0	SC	0	-0.26	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	841.6	0	SC	0	-0.27	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	842.6	0	SC	0	-0.27	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	843.6	0	SC	0	-0.27	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	844.6	0	SC	0	-0.27	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	845.5	0	SC	0	-0.27	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	846.5	0	SC	0	-0.27	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	847.5	0	SC	0	-0.27	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	848.5	0	SC	0	-0.27	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	849.5	0	SC	0	-0.27	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	850.5	0	SC	0	-0.28	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	851.5	0	SC	0	-0.28	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	852.4	0	SC	0	-0.28	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	853.4	0	SC	0	-0.28	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	854.4	0	SC	0	-0.28	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	855.4	0	SC	0	-0.28	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	856.4	0	SC	0	-0.28	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	857.4	0	SC	0	-0.28	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	858.4	0	SC	0	-0.28	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	859.3	0	SC	0	-0.28	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	860.3	0	SC	0	-0.28	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	861.3	0	SC	0	-0.30	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	862.3	0	SC	0	-0.30	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	863.3	0	SC	0	-0.31	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	864.3	0	SC	0	-0.31	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	865.3	0	SC	0	-0.31	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	866.2	0	SC	0	-0.31	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	867.2	0	SC	0	-0.32	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	868.2	0	SC	0	-0.32	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	869.2	0	SC	0	-0.32	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	870.2	0	SC	0	-0.32	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	871.2	0	SC	0	-0.32	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	872.2	0	SC	0	-0.32	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	873.1	0	SC	0	-0.33	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	874.1	0	SC	0	-0.33	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	875.1	0	SC	0	-0.33	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	876.1	0	SC	0	-0.33	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	877.1	0	SC	0	-0.34	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	878.1	0	SC	0	-0.34	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	879.1	0	SC	0	-0.34	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	880.0	0	SC	0	-0.34	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	881.0	0	SC	0	-0.34	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	882.0	0	SC	0	-0.34	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	883.0	0	SC	0	-0.35	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	884.0	0	SC	0	-0.35	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	885.0	0	SC	0	-0.35	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	886.0	0	SC	0	-0.36	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	886.9	0	SC	0	-0.36	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	887.9	0	SC	0	-0.36	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	888.9	0	SC	0	-0.36	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	889.9	0	SC	0	-0.36	0	34.903	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	890.9	0	SC	0	-0.36	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	891.9	0	SC	0	-0.37	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	892.8	0	SC	0	-0.37	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	893.8	0	SC	0	-0.37	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	894.8	0	SC	0	-0.37	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	895.8	0	SC	0	-0.38	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	896.8	0	SC	0	-0.38	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	897.8	0	SC	0	-0.38	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	898.8	0	SC	0	-0.39	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	899.7	0	SC	0	-0.39	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	900.7	0	SC	0	-0.39	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	901.7	0	SC	0	-0.39	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	902.7	0	SC	0	-0.39	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	903.7	0	SC	0	-0.39	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	904.7	0	SC	0	-0.39	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	905.7	0	SC	0	-0.39	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	906.6	0	SC	0	-0.40	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	907.6	0	SC	0	-0.40	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	908.6	0	SC	0	-0.40	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	909.6	0	SC	0	-0.41	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	910.6	0	SC	0	-0.41	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	911.6	0	SC	0	-0.41	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	912.6	0	SC	0	-0.41	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	913.5	0	SC	0	-0.41	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	914.5	0	SC	0	-0.42	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	915.5	0	SC	0	-0.42	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	916.5	0	SC	0	-0.43	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	917.5	0	SC	0	-0.43	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	918.5	0	SC	0	-0.43	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	919.5	0	SC	0	-0.43	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	920.4	0	SC	0	-0.44	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	921.4	0	SC	0	-0.44	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	922.4	0	SC	0	-0.44	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	923.4	0	SC	0	-0.44	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	924.4	0	SC	0	-0.44	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	925.4	0	SC	0	-0.44	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	926.4	0	SC	0	-0.44	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	927.3	0	SC	0	-0.44	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	928.3	0	SC	0	-0.44	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	929.3	0	SC	0	-0.44	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	930.3	0	SC	0	-0.45	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	931.3	0	SC	0	-0.45	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	932.3	0	SC	0	-0.45	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	933.3	0	SC	0	-0.46	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	934.2	0	SC	0	-0.46	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	935.2	0	SC	0	-0.46	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	936.2	0	SC	0	-0.46	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	937.2	0	SC	0	-0.46	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	938.2	0	SC	0	-0.46	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	939.2	0	SC	0	-0.46	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	940.1	0	SC	0	-0.47	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	941.1	0	SC	0	-0.47	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	942.1	0	SC	0	-0.47	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	943.1	0	SC	0	-0.47	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	944.1	0	SC	0	-0.47	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	945.1	0	SC	0	-0.47	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	946.1	0	SC	0	-0.47	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	947.0	0	SC	0	-0.47	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	948.0	0	SC	0	-0.47	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	949.0	0	SC	0	-0.48	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	950.0	0	SC	0	-0.48	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	951.0	0	SC	0	-0.48	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	952.0	0	SC	0	-0.48	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	953.0	0	SC	0	-0.48	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	953.9	0	SC	0	-0.48	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	954.9	0	SC	0	-0.48	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	955.9	0	SC	0	-0.48	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	956.9	0	SC	0	-0.48	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	957.9	0	SC	0	-0.48	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	958.9	0	SC	0	-0.48	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	959.9	0	SC	0	-0.48	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	960.8	0	SC	0	-0.48	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	961.8	0	SC	0	-0.49	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	962.8	0	SC	0	-0.49	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	963.8	0	SC	0	-0.50	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	964.8	0	SC	0	-0.50	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	965.8	0	SC	0	-0.50	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	966.8	0	SC	0	-0.50	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	967.7	0	SC	0	-0.50	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	968.7	0	SC	0	-0.50	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	969.7	0	SC	0	-0.50	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	970.7	0	SC	0	-0.50	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	971.7	0	SC	0	-0.50	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	972.7	0	SC	0	-0.50	0	34.904	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	973.6	0	SC	0	-0.50	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	974.6	0	SC	0	-0.50	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	975.6	0	SC	0	-0.51	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	976.6	0	SC	0	-0.51	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	977.6	0	SC	0	-0.51	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	978.6	0	SC	0	-0.51	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	979.6	0	SC	0	-0.51	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	980.5	0	SC	0	-0.51	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	981.5	0	SC	0	-0.52	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	982.5	0	SC	0	-0.52	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	983.5	0	SC	0	-0.52	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	984.5	0	SC	0	-0.52	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	985.5	0	SC	0	-0.52	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	986.5	0	SC	0	-0.52	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	987.4	0	SC	0	-0.52	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	988.4	0	SC	0	-0.52	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	989.4	0	SC	0	-0.52	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	990.4	0	SC	0	-0.52	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	991.4	0	SC	0	-0.52	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	992.4	0	SC	0	-0.53	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	993.3	0	SC	0	-0.53	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	994.3	0	SC	0	-0.53	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	995.3	0	SC	0	-0.54	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	996.3	0	SC	0	-0.54	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	997.3	0	SC	0	-0.54	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	998.3	0	SC	0	-0.54	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	999.3	0	SC	0	-0.54	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1000.2	0	SC	0	-0.55	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1001.2	0	SC	0	-0.55	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1002.2	0	SC	0	-0.55	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1003.2	0	SC	0	-0.55	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1004.2	0	SC	0	-0.55	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1005.2	0	SC	0	-0.55	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1006.2	0	SC	0	-0.55	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1007.1	0	SC	0	-0.55	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1008.1	0	SC	0	-0.55	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1009.1	0	SC	0	-0.55	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1010.1	0	SC	0	-0.55	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1011.1	0	SC	0	-0.55	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1012.1	0	SC	0	-0.56	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1013.0	0	SC	0	-0.56	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1014.0	0	SC	0	-0.56	0	34.906	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1015.0	0	SC	0	-0.56	0	34.906	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1016.0	0	SC	0	-0.56	0	34.905	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1017.0	0	SC	0	-0.56	0	34.906	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1018.0	0	SC	0	-0.57	0	34.906	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1019.0	0	SC	0	-0.57	0	34.906	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1019.9	0	SC	0	-0.57	0	34.906	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1020.9	0	SC	0	-0.57	0	34.906	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1021.9	0	SC	0	-0.57	0	34.906	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1022.9	0	SC	0	-0.57	0	34.906	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1023.9	0	SC	0	-0.57	0	34.906	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1024.9	0	SC	0	-0.57	0	34.906	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1025.9	0	SC	0	-0.57	0	34.906	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1026.8	0	SC	0	-0.57	0	34.906	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1027.8	0	SC	0	-0.57	0	34.906	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1028.8	0	SC	0	-0.57	0	34.906	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1029.8	0	SC	0	-0.57	0	34.906	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1030.8	0	SC	0	-0.59	0	34.906	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1031.8	0	SC	0	-0.59	0	34.906	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1032.7	0	SC	0	-0.59	0	34.906	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1033.7	0	SC	0	-0.59	0	34.906	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1034.7	0	SC	0	-0.59	0	34.906	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1035.7	0	SC	0	-0.59	0	34.906	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1036.7	0	SC	0	-0.59	0	34.906	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1037.7	0	SC	0	-0.59	0	34.906	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1038.7	0	SC	0	-0.59	0	34.906	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1039.6	0	SC	0	-0.60	0	34.907	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1040.6	0	SC	0	-0.60	0	34.907	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1041.6	0	SC	0	-0.60	0	34.907	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1042.6	0	SC	0	-0.60	0	34.906	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1043.6	0	SC	0	-0.60	0	34.907	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1044.6	0	SC	0	-0.60	0	34.907	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1045.6	0	SC	0	-0.60	0	34.907	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1046.5	0	SC	0	-0.60	0	34.907	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1047.5	0	SC	0	-0.60	0	34.907	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1048.5	0	SC	0	-0.60	0	34.906	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1049.5	0	SC	0	-0.61	0	34.907	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1050.5	0	SC	0	-0.61	0	34.907	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1051.5	0	SC	0	-0.61	0	34.907	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1052.4	0	SC	0	-0.61	0	34.907	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1053.4	0	SC	0	-0.61	0	34.907	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1054.4	0	SC	0	-0.61	0	34.907	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1055.4	0	SC	0	-0.61	0	34.907	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1056.4	0	SC	0	-0.61	0	34.907	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1057.4	0	SC	0	-0.61	0	34.907	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1058.4	0	SC	0	-0.61	0	34.907	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1059.3	0	SC	0	-0.61	0	34.907	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1060.3	0	SC	0	-0.61	0	34.907	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1061.3	0	SC	0	-0.62	0	34.907	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1062.3	0	SC	0	-0.62	0	34.907	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1063.3	0	SC	0	-0.62	0	34.907	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1064.3	0	SC	0	-0.62	0	34.907	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1065.2	0	SC	0	-0.62	0	34.907	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1066.2	0	SC	0	-0.62	0	34.907	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1067.2	0	SC	0	-0.62	0	34.907	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1068.2	0	SC	0	-0.62	0	34.907	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1069.2	0	SC	0	-0.62	0	34.907	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1070.2	0	SC	0	-0.62	0	34.907	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1071.2	0	SC	0	-0.63	0	34.907	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1072.1	0	SC	0	-0.63	0	34.907	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1073.1	0	SC	0	-0.63	0	34.907	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1074.1	0	SC	0	-0.63	0	34.907	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1075.1	0	SC	0	-0.63	0	34.907	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1076.1	0	SC	0	-0.63	0	34.907	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1077.1	0	SC	0	-0.63	0	34.907	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1078.0	0	SC	0	-0.63	0	34.907	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1079.0	0	SC	0	-0.63	0	34.907	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1080.0	0	SC	0	-0.63	0	34.907	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1081.0	0	SC	0	-0.63	0	34.907	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1082.0	0	SC	0	-0.63	0	34.907	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1083.0	0	SC	0	-0.63	0	34.907	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1084.0	0	SC	0	-0.64	0	34.907	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1084.9	0	SC	0	-0.64	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1085.9	0	SC	0	-0.64	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1086.9	0	SC	0	-0.64	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1087.9	0	SC	0	-0.64	0	34.907	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1088.9	0	SC	0	-0.64	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1089.9	0	SC	0	-0.64	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1090.8	0	SC	0	-0.64	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1091.8	0	SC	0	-0.64	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1092.8	0	SC	0	-0.65	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1093.8	0	SC	0	-0.65	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1094.8	0	SC	0	-0.65	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1095.8	0	SC	0	-0.65	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1096.8	0	SC	0	-0.65	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1097.7	0	SC	0	-0.65	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1098.7	0	SC	0	-0.65	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1099.7	0	SC	0	-0.65	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1100.7	0	SC	0	-0.66	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1101.7	0	SC	0	-0.66	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1102.7	0	SC	0	-0.66	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1103.6	0	SC	0	-0.66	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1104.6	0	SC	0	-0.66	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1105.6	0	SC	0	-0.66	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1106.6	0	SC	0	-0.66	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1107.6	0	SC	0	-0.66	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1108.6	0	SC	0	-0.66	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1109.6	0	SC	0	-0.66	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1110.5	0	SC	0	-0.66	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1111.5	0	SC	0	-0.66	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1112.5	0	SC	0	-0.66	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1113.5	0	SC	0	-0.66	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1114.5	0	SC	0	-0.66	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1115.5	0	SC	0	-0.66	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1116.4	0	SC	0	-0.67	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1117.4	0	SC	0	-0.67	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1118.4	0	SC	0	-0.67	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1119.4	0	SC	0	-0.67	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1120.4	0	SC	0	-0.67	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1121.4	0	SC	0	-0.67	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1122.4	0	SC	0	-0.67	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1123.3	0	SC	0	-0.67	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1124.3	0	SC	0	-0.67	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1125.3	0	SC	0	-0.67	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1126.3	0	SC	0	-0.67	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1127.3	0	SC	0	-0.67	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1128.3	0	SC	0	-0.67	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1129.2	0	SC	0	-0.68	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1130.2	0	SC	0	-0.68	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1131.2	0	SC	0	-0.68	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1132.2	0	SC	0	-0.68	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1133.2	0	SC	0	-0.68	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1134.2	0	SC	0	-0.68	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1135.1	0	SC	0	-0.68	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1136.1	0	SC	0	-0.68	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1137.1	0	SC	0	-0.68	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1138.1	0	SC	0	-0.68	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1139.1	0	SC	0	-0.68	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1140.1	0	SC	0	-0.68	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1141.1	0	SC	0	-0.68	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1142.0	0	SC	0	-0.68	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1143.0	0	SC	0	-0.68	0	34.908	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1144.0	0	SC	0	-0.68	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1145.0	0	SC	0	-0.68	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1146.0	0	SC	0	-0.68	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1147.0	0	SC	0	-0.68	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1147.9	0	SC	0	-0.68	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1148.9	0	SC	0	-0.69	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1149.9	0	SC	0	-0.69	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1150.9	0	SC	0	-0.69	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1151.9	0	SC	0	-0.69	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1152.9	0	SC	0	-0.69	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1153.9	0	SC	0	-0.69	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1154.8	0	SC	0	-0.69	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1155.8	0	SC	0	-0.69	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1156.8	0	SC	0	-0.69	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1157.8	0	SC	0	-0.69	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1158.8	0	SC	0	-0.69	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1159.8	0	SC	0	-0.69	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1160.7	0	SC	0	-0.69	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1161.7	0	SC	0	-0.69	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1162.7	0	SC	0	-0.69	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1163.7	0	SC	0	-0.70	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1164.7	0	SC	0	-0.70	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1165.7	0	SC	0	-0.70	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1166.6	0	SC	0	-0.70	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1167.6	0	SC	0	-0.70	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1168.6	0	SC	0	-0.70	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1169.6	0	SC	0	-0.70	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1170.6	0	SC	0	-0.70	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1171.6	0	SC	0	-0.70	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1172.6	0	SC	0	-0.70	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1173.5	0	SC	0	-0.70	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1174.5	0	SC	0	-0.70	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1175.5	0	SC	0	-0.70	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1176.5	0	SC	0	-0.70	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1177.5	0	SC	0	-0.71	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1178.5	0	SC	0	-0.71	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1179.4	0	SC	0	-0.71	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1180.4	0	SC	0	-0.71	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1181.4	0	SC	0	-0.71	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1182.4	0	SC	0	-0.71	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1183.4	0	SC	0	-0.71	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1184.4	0	SC	0	-0.71	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1185.3	0	SC	0	-0.71	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1186.3	0	SC	0	-0.71	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1187.3	0	SC	0	-0.71	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1188.3	0	SC	0	-0.71	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1189.3	0	SC	0	-0.71	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1190.3	0	SC	0	-0.71	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1191.3	0	SC	0	-0.71	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1192.2	0	SC	0	-0.71	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1193.2	0	SC	0	-0.71	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1194.2	0	SC	0	-0.71	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1195.2	0	SC	0	-0.71	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1196.2	0	SC	0	-0.71	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1197.2	0	SC	0	-0.71	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1198.1	0	SC	0	-0.72	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1199.1	0	SC	0	-0.72	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1200.1	0	SC	0	-0.72	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1201.1	0	SC	0	-0.72	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1202.1	0	SC	0	-0.72	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1203.1	0	SC	0	-0.72	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1204.0	0	SC	0	-0.72	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1205.0	0	SC	0	-0.72	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1206.0	0	SC	0	-0.72	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1207.0	0	SC	0	-0.72	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1208.0	0	SC	0	-0.72	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1209.0	0	SC	0	-0.72	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1209.9	0	SC	0	-0.72	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1210.9	0	SC	0	-0.72	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1211.9	0	SC	0	-0.72	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1212.9	0	SC	0	-0.73	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1213.9	0	SC	0	-0.73	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1214.9	0	SC	0	-0.73	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1215.9	0	SC	0	-0.73	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1216.8	0	SC	0	-0.73	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1217.8	0	SC	0	-0.73	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1218.8	0	SC	0	-0.73	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1219.8	0	SC	0	-0.73	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1220.8	0	SC	0	-0.73	0	34.909	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1221.8	0	SC	0	-0.73	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1222.7	0	SC	0	-0.73	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1223.7	0	SC	0	-0.73	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1224.7	0	SC	0	-0.73	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1225.7	0	SC	0	-0.73	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1226.7	0	SC	0	-0.73	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1227.7	0	SC	0	-0.73	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1228.6	0	SC	0	-0.73	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1229.6	0	SC	0	-0.73	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1230.6	0	SC	0	-0.73	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1231.6	0	SC	0	-0.73	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1232.6	0	SC	0	-0.73	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1233.6	0	SC	0	-0.73	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1234.5	0	SC	0	-0.74	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1235.5	0	SC	0	-0.74	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1236.5	0	SC	0	-0.74	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1237.5	0	SC	0	-0.74	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1238.5	0	SC	0	-0.74	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1239.5	0	SC	0	-0.74	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1240.5	0	SC	0	-0.74	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1241.4	0	SC	0	-0.74	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1242.4	0	SC	0	-0.74	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1243.4	0	SC	0	-0.74	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1244.4	0	SC	0	-0.75	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1245.4	0	SC	0	-0.75	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1246.4	0	SC	0	-0.75	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1247.3	0	SC	0	-0.75	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1248.3	0	SC	0	-0.75	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1249.3	0	SC	0	-0.75	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1250.3	0	SC	0	-0.75	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1251.3	0	SC	0	-0.75	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1252.3	0	SC	0	-0.75	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1253.2	0	SC	0	-0.75	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1254.2	0	SC	0	-0.75	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1255.2	0	SC	0	-0.75	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1256.2	0	SC	0	-0.75	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1257.2	0	SC	0	-0.75	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1258.2	0	SC	0	-0.75	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1259.1	0	SC	0	-0.75	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1260.1	0	SC	0	-0.75	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1261.1	0	SC	0	-0.75	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1262.1	0	SC	0	-0.75	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1263.1	0	SC	0	-0.75	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1264.1	0	SC	0	-0.75	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1265.0	0	SC	0	-0.75	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1266.0	0	SC	0	-0.75	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1267.0	0	SC	0	-0.75	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1268.0	0	SC	0	-0.75	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1269.0	0	SC	0	-0.75	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1270.0	0	SC	0	-0.75	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1271.0	0	SC	0	-0.75	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1271.9	0	SC	0	-0.75	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1272.9	0	SC	0	-0.76	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1273.9	0	SC	0	-0.76	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1274.9	0	SC	0	-0.76	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1275.9	0	SC	0	-0.76	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1276.9	0	SC	0	-0.76	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1277.8	0	SC	0	-0.76	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1278.8	0	SC	0	-0.76	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1279.8	0	SC	0	-0.76	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1280.8	0	SC	0	-0.76	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1281.8	0	SC	0	-0.76	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1282.8	0	SC	0	-0.76	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1283.7	0	SC	0	-0.76	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1284.7	0	SC	0	-0.76	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1285.7	0	SC	0	-0.76	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1286.7	0	SC	0	-0.76	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1287.7	0	SC	0	-0.76	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1288.7	0	SC	0	-0.76	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1289.6	0	SC	0	-0.76	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1290.6	0	SC	0	-0.76	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1291.6	0	SC	0	-0.76	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1292.6	0	SC	0	-0.76	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1293.6	0	SC	0	-0.76	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1294.6	0	SC	0	-0.76	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1295.5	0	SC	0	-0.76	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1296.5	0	SC	0	-0.76	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1297.5	0	SC	0	-0.76	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1298.5	0	SC	0	-0.76	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1299.5	0	SC	0	-0.76	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1300.5	0	SC	0	-0.76	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1301.4	0	SC	0	-0.76	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1302.4	0	SC	0	-0.76	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1303.4	0	SC	0	-0.76	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1304.4	0	SC	0	-0.76	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1305.4	0	SC	0	-0.76	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1306.4	0	SC	0	-0.76	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1307.3	0	SC	0	-0.76	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1308.3	0	SC	0	-0.76	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1309.3	0	SC	0	-0.76	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1310.3	0	SC	0	-0.76	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1311.3	0	SC	0	-0.76	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1312.3	0	SC	0	-0.76	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1313.2	0	SC	0	-0.76	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1314.2	0	SC	0	-0.76	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1315.2	0	SC	0	-0.77	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1316.2	0	SC	0	-0.77	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1317.2	0	SC	0	-0.77	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1318.2	0	SC	0	-0.77	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1319.1	0	SC	0	-0.77	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1320.1	0	SC	0	-0.77	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1321.1	0	SC	0	-0.77	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1322.1	0	SC	0	-0.77	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1323.1	0	SC	0	-0.77	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1324.1	0	SC	0	-0.77	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1325.0	0	SC	0	-0.77	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1326.0	0	SC	0	-0.77	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1327.0	0	SC	0	-0.77	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1328.0	0	SC	0	-0.77	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1329.0	0	SC	0	-0.77	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1330.0	0	SC	0	-0.77	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1331.0	0	SC	0	-0.77	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1331.9	0	SC	0	-0.77	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1332.9	0	SC	0	-0.77	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1333.9	0	SC	0	-0.77	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1334.9	0	SC	0	-0.77	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1335.9	0	SC	0	-0.77	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1336.9	0	SC	0	-0.77	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1337.8	0	SC	0	-0.78	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1338.8	0	SC	0	-0.77	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1339.8	0	SC	0	-0.77	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1340.8	0	SC	0	-0.78	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1341.8	0	SC	0	-0.78	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1342.8	0	SC	0	-0.78	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1343.7	0	SC	0	-0.78	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1344.7	0	SC	0	-0.78	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1345.7	0	SC	0	-0.78	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1346.7	0	SC	0	-0.78	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1347.7	0	SC	0	-0.78	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1348.7	0	SC	0	-0.78	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1349.6	0	SC	0	-0.78	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1350.6	0	SC	0	-0.78	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1351.6	0	SC	0	-0.78	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1352.6	0	SC	0	-0.78	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1353.6	0	SC	0	-0.78	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1354.6	0	SC	0	-0.78	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1355.5	0	SC	0	-0.78	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1356.5	0	SC	0	-0.78	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1357.5	0	SC	0	-0.78	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1358.5	0	SC	0	-0.78	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1359.5	0	SC	0	-0.78	0	34.910	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1360.5	0	SC	0	-0.79	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1361.4	0	SC	0	-0.79	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1362.4	0	SC	0	-0.79	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1363.4	0	SC	0	-0.79	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1364.4	0	SC	0	-0.79	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1365.4	0	SC	0	-0.79	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1366.4	0	SC	0	-0.79	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1367.3	0	SC	0	-0.79	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1368.3	0	SC	0	-0.79	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1369.3	0	SC	0	-0.79	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1370.3	0	SC	0	-0.79	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1371.3	0	SC	0	-0.79	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1372.3	0	SC	0	-0.79	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1373.2	0	SC	0	-0.79	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1374.2	0	SC	0	-0.79	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1375.2	0	SC	0	-0.79	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1376.2	0	SC	0	-0.79	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1377.2	0	SC	0	-0.79	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1378.2	0	SC	0	-0.79	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1379.1	0	SC	0	-0.79	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1380.1	0	SC	0	-0.79	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1381.1	0	SC	0	-0.79	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1382.1	0	SC	0	-0.79	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1383.1	0	SC	0	-0.79	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1384.1	0	SC	0	-0.79	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1385.0	0	SC	0	-0.80	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1386.0	0	SC	0	-0.80	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1387.0	0	SC	0	-0.80	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1388.0	0	SC	0	-0.80	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1389.0	0	SC	0	-0.80	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1390.0	0	SC	0	-0.80	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1390.9	0	SC	0	-0.80	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1391.9	0	SC	0	-0.80	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1392.9	0	SC	0	-0.80	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1393.9	0	SC	0	-0.80	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1394.9	0	SC	0	-0.80	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1395.8	0	SC	0	-0.80	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1396.8	0	SC	0	-0.80	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1397.8	0	SC	0	-0.80	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1398.8	0	SC	0	-0.80	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1399.8	0	SC	0	-0.80	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1400.8	0	SC	0	-0.80	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1401.7	0	SC	0	-0.80	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1402.7	0	SC	0	-0.80	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1403.7	0	SC	0	-0.80	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1404.7	0	SC	0	-0.80	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1405.7	0	SC	0	-0.80	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1406.7	0	SC	0	-0.80	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1407.6	0	SC	0	-0.80	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1408.6	0	SC	0	-0.80	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1409.6	0	SC	0	-0.80	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1410.6	0	SC	0	-0.80	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1411.6	0	SC	0	-0.80	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1412.6	0	SC	0	-0.80	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1413.5	0	SC	0	-0.80	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1414.5	0	SC	0	-0.80	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1415.5	0	SC	0	-0.80	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1416.5	0	SC	0	-0.80	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1417.5	0	SC	0	-0.80	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1418.5	0	SC	0	-0.80	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1419.4	0	SC	0	-0.81	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1420.4	0	SC	0	-0.81	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1421.4	0	SC	0	-0.81	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1422.4	0	SC	0	-0.81	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1423.4	0	SC	0	-0.81	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1424.4	0	SC	0	-0.81	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1425.3	0	SC	0	-0.81	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1426.3	0	SC	0	-0.81	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1427.3	0	SC	0	-0.81	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1428.3	0	SC	0	-0.81	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1429.3	0	SC	0	-0.81	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1430.3	0	SC	0	-0.81	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1431.2	0	SC	0	-0.81	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1432.2	0	SC	0	-0.81	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1433.2	0	SC	0	-0.81	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1434.2	0	SC	0	-0.81	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1435.2	0	SC	0	-0.81	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1436.2	0	SC	0	-0.81	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1437.1	0	SC	0	-0.81	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1438.1	0	SC	0	-0.81	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1439.1	0	SC	0	-0.81	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1440.1	0	SC	0	-0.81	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1441.1	0	SC	0	-0.81	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1442.1	0	SC	0	-0.81	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1443.0	0	SC	0	-0.81	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1444.0	0	SC	0	-0.81	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1445.0	0	SC	0	-0.81	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1446.0	0	SC	0	-0.81	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1447.0	0	SC	0	-0.81	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1448.0	0	SC	0	-0.81	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1448.9	0	SC	0	-0.81	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1449.9	0	SC	0	-0.81	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1450.9	0	SC	0	-0.81	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1451.9	0	SC	0	-0.81	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1452.9	0	SC	0	-0.81	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1453.8	0	SC	0	-0.81	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1454.8	0	SC	0	-0.81	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1455.8	0	SC	0	-0.81	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1456.8	0	SC	0	-0.81	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1457.8	0	SC	0	-0.81	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1458.8	0	SC	0	-0.81	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1459.7	0	SC	0	-0.81	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1460.7	0	SC	0	-0.81	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1461.7	0	SC	0	-0.82	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1462.7	0	SC	0	-0.82	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1463.7	0	SC	0	-0.82	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1464.7	0	SC	0	-0.82	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1465.6	0	SC	0	-0.82	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1466.6	0	SC	0	-0.82	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1467.6	0	SC	0	-0.82	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1468.6	0	SC	0	-0.82	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1469.6	0	SC	0	-0.82	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1470.6	0	SC	0	-0.82	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1471.5	0	SC	0	-0.82	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1472.5	0	SC	0	-0.82	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1473.5	0	SC	0	-0.82	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1474.5	0	SC	0	-0.82	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1475.5	0	SC	0	-0.82	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1476.5	0	SC	0	-0.82	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1477.4	0	SC	0	-0.82	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1478.4	0	SC	0	-0.82	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1479.4	0	SC	0	-0.82	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1480.4	0	SC	0	-0.82	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1481.4	0	SC	0	-0.82	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1482.3	0	SC	0	-0.82	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1483.3	0	SC	0	-0.82	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1484.3	0	SC	0	-0.82	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1485.3	0	SC	0	-0.82	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1486.3	0	SC	0	-0.82	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1487.3	0	SC	0	-0.82	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1488.2	0	SC	0	-0.82	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1489.2	0	SC	0	-0.82	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1490.2	0	SC	0	-0.82	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1491.2	0	SC	0	-0.82	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1492.2	0	SC	0	-0.82	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1493.2	0	SC	0	-0.82	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1494.1	0	SC	0	-0.82	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1495.1	0	SC	0	-0.82	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1496.1	0	SC	0	-0.82	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1497.1	0	SC	0	-0.82	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1498.1	0	SC	0	-0.82	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1499.1	0	SC	0	-0.82	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1500.0	0	SC	0	-0.82	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1501.0	0	SC	0	-0.83	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1502.0	0	SC	0	-0.83	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1503.0	0	SC	0	-0.83	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1504.0	0	SC	0	-0.83	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1505.0	0	SC	0	-0.83	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1505.9	0	SC	0	-0.83	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1506.9	0	SC	0	-0.83	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1507.9	0	SC	0	-0.83	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1508.9	0	SC	0	-0.83	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1509.9	0	SC	0	-0.83	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1510.8	0	SC	0	-0.83	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1511.8	0	SC	0	-0.83	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1512.8	0	SC	0	-0.83	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1513.8	0	SC	0	-0.83	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1514.8	0	SC	0	-0.83	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1515.8	0	SC	0	-0.83	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1516.7	0	SC	0	-0.83	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1517.7	0	SC	0	-0.83	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1518.7	0	SC	0	-0.83	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1519.7	0	SC	0	-0.83	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1520.7	0	SC	0	-0.83	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1521.7	0	SC	0	-0.83	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1522.6	0	SC	0	-0.83	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1523.6	0	SC	0	-0.83	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1524.6	0	SC	0	-0.83	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1525.6	0	SC	0	-0.83	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1526.6	0	SC	0	-0.83	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1527.6	0	SC	0	-0.83	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1528.5	0	SC	0	-0.83	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1529.5	0	SC	0	-0.83	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1530.5	0	SC	0	-0.83	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1531.5	0	SC	0	-0.83	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1532.5	0	SC	0	-0.83	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1533.4	0	SC	0	-0.83	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1534.4	0	SC	0	-0.83	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1535.4	0	SC	0	-0.83	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1536.4	0	SC	0	-0.83	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1537.4	0	SC	0	-0.83	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1538.4	0	SC	0	-0.83	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1539.3	0	SC	0	-0.83	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1540.3	0	SC	0	-0.84	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1541.3	0	SC	0	-0.84	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1542.3	0	SC	0	-0.84	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1543.3	0	SC	0	-0.84	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1544.3	0	SC	0	-0.84	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1545.2	0	SC	0	-0.84	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1546.2	0	SC	0	-0.84	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1547.2	0	SC	0	-0.84	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1548.2	0	SC	0	-0.84	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1549.2	0	SC	0	-0.84	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1550.1	0	SC	0	-0.84	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1551.1	0	SC	0	-0.84	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1552.1	0	SC	0	-0.84	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1553.1	0	SC	0	-0.84	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1554.1	0	SC	0	-0.84	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1555.1	0	SC	0	-0.84	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1556.0	0	SC	0	-0.84	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1557.0	0	SC	0	-0.84	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1558.0	0	SC	0	-0.84	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1559.0	0	SC	0	-0.84	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1560.0	0	SC	0	-0.84	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1561.0	0	SC	0	-0.84	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1561.9	0	SC	0	-0.84	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1562.9	0	SC	0	-0.84	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1563.9	0	SC	0	-0.84	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1564.9	0	SC	0	-0.84	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1565.9	0	SC	0	-0.84	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1566.8	0	SC	0	-0.84	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1567.8	0	SC	0	-0.84	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1568.8	0	SC	0	-0.84	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1569.8	0	SC	0	-0.84	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1570.8	0	SC	0	-0.84	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1571.8	0	SC	0	-0.84	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1572.7	0	SC	0	-0.84	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1573.7	0	SC	0	-0.84	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1574.7	0	SC	0	-0.84	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1575.7	0	SC	0	-0.84	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1576.7	0	SC	0	-0.84	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1577.7	0	SC	0	-0.84	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1578.6	0	SC	0	-0.84	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1579.6	0	SC	0	-0.84	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1580.6	0	SC	0	-0.84	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1581.6	0	SC	0	-0.84	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1582.6	0	SC	0	-0.84	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1583.5	0	SC	0	-0.84	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1584.5	0	SC	0	-0.84	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1585.5	0	SC	0	-0.85	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1586.5	0	SC	0	-0.85	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1587.5	0	SC	0	-0.85	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1588.5	0	SC	0	-0.85	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1589.4	0	SC	0	-0.85	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1590.4	0	SC	0	-0.85	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1591.4	0	SC	0	-0.85	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1592.4	0	SC	0	-0.85	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1593.4	0	SC	0	-0.85	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1594.4	0	SC	0	-0.85	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1595.3	0	SC	0	-0.85	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1596.3	0	SC	0	-0.85	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1597.3	0	SC	0	-0.85	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1598.3	0	SC	0	-0.85	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1599.3	0	SC	0	-0.85	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1600.2	0	SC	0	-0.85	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1601.2	0	SC	0	-0.85	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1602.2	0	SC	0	-0.85	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1603.2	0	SC	0	-0.85	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1604.2	0	SC	0	-0.85	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1605.2	0	SC	0	-0.85	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1606.1	0	SC	0	-0.85	0	34.911	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1607.1	0	SC	0	-0.85	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1608.1	0	SC	0	-0.85	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1609.1	0	SC	0	-0.85	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1610.1	0	SC	0	-0.85	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1611.1	0	SC	0	-0.85	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1612.0	0	SC	0	-0.85	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1613.0	0	SC	0	-0.85	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1614.0	0	SC	0	-0.85	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1615.0	0	SC	0	-0.85	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1616.0	0	SC	0	-0.85	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1616.9	0	SC	0	-0.85	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1617.9	0	SC	0	-0.85	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1618.9	0	SC	0	-0.85	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1619.9	0	SC	0	-0.85	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1620.9	0	SC	0	-0.85	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1621.9	0	SC	0	-0.85	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1622.8	0	SC	0	-0.85	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1623.8	0	SC	0	-0.85	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1624.8	0	SC	0	-0.85	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1625.8	0	SC	0	-0.85	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1626.8	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1627.7	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1628.7	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1629.7	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1630.7	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1631.7	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1632.7	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1633.6	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1634.6	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1635.6	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1636.6	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1637.6	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1638.5	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1639.5	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1640.5	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1641.5	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1642.5	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1643.5	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1644.4	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1645.4	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1646.4	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1647.4	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1648.4	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1649.4	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1650.3	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1651.3	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1652.3	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1653.3	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1654.3	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1655.2	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1656.2	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1657.2	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1658.2	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1659.2	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1660.2	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1661.1	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1662.1	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1663.1	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1664.1	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1665.1	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1666.0	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1667.0	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1668.0	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1669.0	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1670.0	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1671.0	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1671.9	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1672.9	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1673.9	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1674.9	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1675.9	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1676.8	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1677.8	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1678.8	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1679.8	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1680.8	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1681.8	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1682.7	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1683.7	0	SC	0	-0.86	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1684.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1685.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1686.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1687.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1688.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1689.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1690.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1691.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1692.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1693.5	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1694.5	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1695.5	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1696.5	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1697.5	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1698.4	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1699.4	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1700.4	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1701.4	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1702.4	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1703.4	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1704.3	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1705.3	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1706.3	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1707.3	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1708.3	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1709.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1710.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1711.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1712.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1713.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1714.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1715.1	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1716.1	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1717.1	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1718.1	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1719.1	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1720.0	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1721.0	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1722.0	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1723.0	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1724.0	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1725.0	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1725.9	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1726.9	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1727.9	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1728.9	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1729.9	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1730.8	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1731.8	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1732.8	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1733.8	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1734.8	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1735.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1736.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1737.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1738.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1739.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1740.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1741.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1742.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1743.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1744.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1745.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1746.5	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1747.5	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1748.5	0	SC	0	-0.87	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1749.5	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1750.5	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1751.5	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1752.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1753.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1754.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1755.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1756.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1757.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1758.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1759.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1760.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1761.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1762.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1763.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1764.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1765.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1766.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1767.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1768.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1769.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1770.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1771.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1772.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1773.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1774.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1775.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1776.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1777.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1778.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1778.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1779.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1780.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1781.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1782.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1783.8	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1784.8	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1785.8	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1786.8	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1787.8	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1788.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1789.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1790.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1791.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1792.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1793.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1794.6	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1795.6	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1796.6	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1797.6	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1798.6	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1799.5	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1800.5	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1801.5	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1802.5	0	SC	0	-0.88	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1803.5	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1804.4	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1805.4	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1806.4	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1807.4	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1808.4	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1809.4	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1810.3	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1811.3	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1812.3	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1813.3	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1814.3	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1815.2	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1816.2	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1817.2	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1818.2	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1819.2	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1820.1	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1821.1	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1822.1	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1823.1	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1824.1	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1825.1	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1826.0	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1827.0	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1828.0	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1829.0	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1830.0	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1830.9	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1831.9	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1832.9	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1833.9	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1834.9	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1835.8	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1836.8	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1837.8	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1838.8	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1839.8	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1840.8	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1841.7	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1842.7	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1843.7	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1844.7	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1845.7	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1846.6	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1847.6	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1848.6	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1849.6	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1850.6	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1851.5	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1852.5	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1853.5	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1854.5	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1855.5	0	SC	0	-0.89	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1856.4	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1857.4	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1858.4	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1859.4	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1860.4	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1861.4	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1862.3	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1863.3	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1864.3	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1865.3	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1866.3	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1867.2	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1868.2	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1869.2	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1870.2	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1871.2	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1872.1	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1873.1	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1874.1	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1875.1	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1876.1	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1877.0	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1878.0	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1879.0	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1880.0	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1881.0	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1882.0	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1882.9	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1883.9	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1884.9	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1885.9	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1886.9	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1887.8	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1888.8	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1889.8	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1890.8	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1891.8	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1892.7	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1893.7	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1894.7	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1895.7	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1896.7	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1897.6	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1898.6	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1899.6	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1900.6	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1901.6	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1902.5	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1903.5	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1904.5	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1905.5	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1906.5	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1907.5	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1908.4	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1909.4	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1910.4	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1911.4	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1912.4	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1913.3	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1914.3	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1915.3	0	SC	0	-0.90	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1916.3	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1917.3	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1918.2	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1919.2	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1920.2	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1921.2	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1922.2	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1923.1	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1924.1	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1925.1	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1926.1	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1927.1	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1928.0	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1929.0	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1930.0	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1931.0	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1932.0	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1933.0	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1933.9	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1934.9	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1935.9	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1936.9	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1937.9	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1938.8	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1939.8	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1940.8	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1941.8	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1942.8	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1943.7	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1944.7	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1945.7	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1946.7	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1947.7	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1948.6	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1949.6	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1950.6	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1951.6	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1952.6	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1953.5	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1954.5	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1955.5	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1956.5	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1957.5	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1958.4	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1959.4	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1960.4	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1961.4	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1962.4	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1963.4	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1964.3	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1965.3	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1966.3	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1967.3	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1968.3	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1969.2	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1970.2	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1971.2	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1972.2	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1973.2	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1974.1	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1975.1	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1976.1	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1977.1	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1978.1	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1979.0	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1980.0	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1981.0	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1982.0	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1983.0	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1983.9	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1984.9	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1985.9	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1986.9	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1987.9	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1988.8	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1989.8	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1990.8	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1991.8	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1992.8	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1993.7	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1994.7	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1995.7	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1996.7	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1997.7	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1998.6	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	1999.6	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	2000.6	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	2001.6	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	2002.6	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	2003.5	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	2004.5	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	2005.5	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	2006.5	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	2007.5	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	2008.4	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	2009.4	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	2010.4	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	2011.4	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	2012.4	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	2013.4	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	2014.3	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	2015.3	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	2016.3	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	2017.3	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	2018.3	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	2019.2	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	2020.2	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	2021.2	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	2022.2	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	2023.2	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	2024.1	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	2025.1	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	2026.1	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	2027.1	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	2028.1	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	2029.0	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	2030.0	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	2031.0	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	2032.0	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	2033.0	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	2033.9	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	2034.9	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	2035.9	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	2036.9	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	2037.9	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	2038.8	0	SC	0	-0.91	0	34.912	0
@5594__19971247	005	C	06/26/1997	16:49	15.0000	71.0000	0	2039.8	0	SC	0	-0.91	0	34.914	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	0.0	0	SC	0	8.62	0	34.483	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1.0	0	SC	0	8.62	0	34.482	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	2.0	0	SC	0	8.63	0	34.479	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	3.0	0	SC	0	8.62	0	34.479	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	4.0	0	SC	0	8.60	0	34.521	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	4.9	0	SC	0	8.56	0	34.617	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	5.9	0	SC	0	8.54	0	34.698	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	6.9	0	SC	0	8.52	0	34.735	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	7.9	0	SC	0	8.52	0	34.756	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	8.9	0	SC	0	8.51	0	34.777	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	9.9	0	SC	0	8.51	0	34.792	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	10.9	0	SC	0	8.50	0	34.824	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	11.9	0	SC	0	8.49	0	34.848	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	12.9	0	SC	0	8.50	0	34.855	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	13.9	0	SC	0	8.52	0	34.866	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	14.8	0	SC	0	8.54	0	34.880	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	15.8	0	SC	0	8.52	0	34.886	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	16.8	0	SC	0	8.51	0	34.896	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	17.8	0	SC	0	8.51	0	34.898	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	18.8	0	SC	0	8.48	0	34.902	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	19.8	0	SC	0	8.44	0	34.905	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	20.8	0	SC	0	8.35	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	21.8	0	SC	0	8.22	0	34.920	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	22.8	0	SC	0	8.11	0	34.929	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	23.8	0	SC	0	8.00	0	34.937	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	24.7	0	SC	0	7.97	0	34.937	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	25.7	0	SC	0	7.88	0	34.942	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	26.7	0	SC	0	7.75	0	34.952	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	27.7	0	SC	0	7.64	0	34.960	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	28.7	0	SC	0	7.48	0	34.959	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	29.7	0	SC	0	7.23	0	34.965	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	30.7	0	SC	0	6.99	0	34.995	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	31.7	0	SC	0	6.91	0	34.997	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	32.7	0	SC	0	6.76	0	34.991	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	33.7	0	SC	0	6.60	0	34.989	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	34.6	0	SC	0	6.55	0	34.994	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	35.6	0	SC	0	6.51	0	34.999	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	36.6	0	SC	0	6.48	0	35.006	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	37.6	0	SC	0	6.49	0	35.011	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	38.6	0	SC	0	6.49	0	35.017	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	39.6	0	SC	0	6.48	0	35.019	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	40.6	0	SC	0	6.44	0	35.024	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	41.6	0	SC	0	6.35	0	35.033	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	42.6	0	SC	0	6.31	0	35.034	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	43.5	0	SC	0	6.28	0	35.038	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	44.5	0	SC	0	6.26	0	35.040	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	45.5	0	SC	0	6.25	0	35.042	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	46.5	0	SC	0	6.23	0	35.044	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	47.5	0	SC	0	6.22	0	35.049	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	48.5	0	SC	0	6.21	0	35.050	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	49.5	0	SC	0	6.20	0	35.051	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	50.5	0	SC	0	6.19	0	35.052	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	51.5	0	SC	0	6.17	0	35.054	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	52.5	0	SC	0	6.15	0	35.056	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	53.4	0	SC	0	6.13	0	35.057	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	54.4	0	SC	0	6.11	0	35.058	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	55.4	0	SC	0	6.10	0	35.059	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	56.4	0	SC	0	6.09	0	35.058	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	57.4	0	SC	0	6.06	0	35.059	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	58.4	0	SC	0	6.04	0	35.061	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	59.4	0	SC	0	6.04	0	35.061	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	60.4	0	SC	0	6.04	0	35.062	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	61.4	0	SC	0	6.02	0	35.064	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	62.3	0	SC	0	6.02	0	35.064	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	63.3	0	SC	0	6.00	0	35.065	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	64.3	0	SC	0	6.00	0	35.065	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	65.3	0	SC	0	5.99	0	35.066	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	66.3	0	SC	0	5.98	0	35.068	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	67.3	0	SC	0	5.97	0	35.068	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	68.3	0	SC	0	5.96	0	35.069	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	69.3	0	SC	0	5.96	0	35.069	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	70.3	0	SC	0	5.96	0	35.070	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	71.3	0	SC	0	5.95	0	35.071	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	72.2	0	SC	0	5.93	0	35.073	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	73.2	0	SC	0	5.93	0	35.073	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	74.2	0	SC	0	5.93	0	35.074	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	75.2	0	SC	0	5.92	0	35.074	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	76.2	0	SC	0	5.92	0	35.075	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	77.2	0	SC	0	5.92	0	35.076	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	78.2	0	SC	0	5.91	0	35.077	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	79.2	0	SC	0	5.89	0	35.076	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	80.2	0	SC	0	5.88	0	35.076	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	81.1	0	SC	0	5.87	0	35.077	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	82.1	0	SC	0	5.85	0	35.078	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	83.1	0	SC	0	5.84	0	35.078	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	84.1	0	SC	0	5.83	0	35.081	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	85.1	0	SC	0	5.81	0	35.081	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	86.1	0	SC	0	5.80	0	35.080	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	87.1	0	SC	0	5.78	0	35.081	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	88.1	0	SC	0	5.76	0	35.082	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	89.1	0	SC	0	5.75	0	35.082	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	90.1	0	SC	0	5.72	0	35.081	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	91.0	0	SC	0	5.71	0	35.081	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	92.0	0	SC	0	5.71	0	35.080	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	93.0	0	SC	0	5.69	0	35.080	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	94.0	0	SC	0	5.69	0	35.082	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	95.0	0	SC	0	5.68	0	35.081	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	96.0	0	SC	0	5.66	0	35.083	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	97.0	0	SC	0	5.65	0	35.083	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	98.0	0	SC	0	5.65	0	35.084	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	99.0	0	SC	0	5.65	0	35.084	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	99.9	0	SC	0	5.64	0	35.085	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	100.9	0	SC	0	5.63	0	35.084	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	101.9	0	SC	0	5.61	0	35.085	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	102.9	0	SC	0	5.60	0	35.085	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	103.9	0	SC	0	5.57	0	35.083	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	104.9	0	SC	0	5.56	0	35.083	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	105.9	0	SC	0	5.55	0	35.083	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	106.9	0	SC	0	5.54	0	35.083	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	107.9	0	SC	0	5.52	0	35.082	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	108.8	0	SC	0	5.51	0	35.081	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	109.8	0	SC	0	5.49	0	35.080	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	110.8	0	SC	0	5.47	0	35.080	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	111.8	0	SC	0	5.47	0	35.080	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	112.8	0	SC	0	5.46	0	35.080	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	113.8	0	SC	0	5.46	0	35.080	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	114.8	0	SC	0	5.45	0	35.081	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	115.8	0	SC	0	5.44	0	35.082	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	116.8	0	SC	0	5.43	0	35.082	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	117.8	0	SC	0	5.41	0	35.082	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	118.7	0	SC	0	5.40	0	35.082	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	119.7	0	SC	0	5.40	0	35.082	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	120.7	0	SC	0	5.39	0	35.082	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	121.7	0	SC	0	5.39	0	35.082	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	122.7	0	SC	0	5.38	0	35.082	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	123.7	0	SC	0	5.37	0	35.082	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	124.7	0	SC	0	5.37	0	35.082	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	125.7	0	SC	0	5.36	0	35.082	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	126.7	0	SC	0	5.36	0	35.082	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	127.6	0	SC	0	5.36	0	35.082	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	128.6	0	SC	0	5.35	0	35.082	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	129.6	0	SC	0	5.35	0	35.082	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	130.6	0	SC	0	5.35	0	35.082	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	131.6	0	SC	0	5.34	0	35.082	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	132.6	0	SC	0	5.33	0	35.081	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	133.6	0	SC	0	5.32	0	35.081	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	134.6	0	SC	0	5.31	0	35.081	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	135.6	0	SC	0	5.30	0	35.081	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	136.5	0	SC	0	5.29	0	35.080	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	137.5	0	SC	0	5.29	0	35.080	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	138.5	0	SC	0	5.29	0	35.080	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	139.5	0	SC	0	5.28	0	35.080	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	140.5	0	SC	0	5.27	0	35.080	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	141.5	0	SC	0	5.26	0	35.080	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	142.5	0	SC	0	5.25	0	35.079	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	143.5	0	SC	0	5.25	0	35.079	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	144.5	0	SC	0	5.25	0	35.080	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	145.4	0	SC	0	5.24	0	35.080	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	146.4	0	SC	0	5.22	0	35.079	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	147.4	0	SC	0	5.21	0	35.079	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	148.4	0	SC	0	5.20	0	35.078	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	149.4	0	SC	0	5.19	0	35.078	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	150.4	0	SC	0	5.18	0	35.078	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	151.4	0	SC	0	5.18	0	35.079	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	152.4	0	SC	0	5.17	0	35.079	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	153.4	0	SC	0	5.17	0	35.079	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	154.4	0	SC	0	5.16	0	35.079	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	155.3	0	SC	0	5.16	0	35.079	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	156.3	0	SC	0	5.16	0	35.079	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	157.3	0	SC	0	5.16	0	35.079	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	158.3	0	SC	0	5.16	0	35.079	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	159.3	0	SC	0	5.16	0	35.079	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	160.3	0	SC	0	5.15	0	35.080	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	161.3	0	SC	0	5.15	0	35.079	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	162.3	0	SC	0	5.15	0	35.079	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	163.3	0	SC	0	5.14	0	35.079	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	164.2	0	SC	0	5.13	0	35.078	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	165.2	0	SC	0	5.11	0	35.078	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	166.2	0	SC	0	5.11	0	35.077	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	167.2	0	SC	0	5.09	0	35.076	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	168.2	0	SC	0	5.08	0	35.075	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	169.2	0	SC	0	5.08	0	35.075	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	170.2	0	SC	0	5.07	0	35.073	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	171.2	0	SC	0	5.05	0	35.072	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	172.2	0	SC	0	5.04	0	35.071	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	173.1	0	SC	0	5.04	0	35.072	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	174.1	0	SC	0	5.03	0	35.071	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	175.1	0	SC	0	5.02	0	35.071	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	176.1	0	SC	0	5.02	0	35.071	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	177.1	0	SC	0	5.02	0	35.073	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	178.1	0	SC	0	5.04	0	35.077	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	179.1	0	SC	0	5.04	0	35.077	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	180.1	0	SC	0	5.03	0	35.077	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	181.1	0	SC	0	5.02	0	35.077	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	182.0	0	SC	0	5.01	0	35.077	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	183.0	0	SC	0	5.00	0	35.077	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	184.0	0	SC	0	5.00	0	35.077	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	185.0	0	SC	0	4.99	0	35.078	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	186.0	0	SC	0	4.99	0	35.078	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	187.0	0	SC	0	4.97	0	35.077	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	188.0	0	SC	0	4.97	0	35.077	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	189.0	0	SC	0	4.97	0	35.077	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	190.0	0	SC	0	4.97	0	35.077	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	190.9	0	SC	0	4.97	0	35.078	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	191.9	0	SC	0	4.96	0	35.078	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	192.9	0	SC	0	4.96	0	35.078	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	193.9	0	SC	0	4.96	0	35.079	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	194.9	0	SC	0	4.96	0	35.079	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	195.9	0	SC	0	4.95	0	35.079	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	196.9	0	SC	0	4.95	0	35.079	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	197.9	0	SC	0	4.95	0	35.079	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	198.9	0	SC	0	4.95	0	35.079	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	199.8	0	SC	0	4.95	0	35.079	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	200.8	0	SC	0	4.95	0	35.079	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	201.8	0	SC	0	4.94	0	35.079	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	202.8	0	SC	0	4.94	0	35.079	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	203.8	0	SC	0	4.93	0	35.079	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	204.8	0	SC	0	4.92	0	35.078	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	205.8	0	SC	0	4.92	0	35.078	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	206.8	0	SC	0	4.91	0	35.078	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	207.8	0	SC	0	4.91	0	35.078	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	208.7	0	SC	0	4.90	0	35.078	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	209.7	0	SC	0	4.90	0	35.078	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	210.7	0	SC	0	4.90	0	35.078	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	211.7	0	SC	0	4.90	0	35.078	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	212.7	0	SC	0	4.90	0	35.077	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	213.7	0	SC	0	4.90	0	35.078	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	214.7	0	SC	0	4.90	0	35.078	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	215.7	0	SC	0	4.90	0	35.078	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	216.7	0	SC	0	4.90	0	35.078	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	217.6	0	SC	0	4.88	0	35.077	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	218.6	0	SC	0	4.88	0	35.077	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	219.6	0	SC	0	4.87	0	35.077	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	220.6	0	SC	0	4.86	0	35.077	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	221.6	0	SC	0	4.85	0	35.076	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	222.6	0	SC	0	4.84	0	35.076	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	223.6	0	SC	0	4.84	0	35.076	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	224.6	0	SC	0	4.83	0	35.075	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	225.6	0	SC	0	4.83	0	35.075	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	226.5	0	SC	0	4.82	0	35.075	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	227.5	0	SC	0	4.82	0	35.075	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	228.5	0	SC	0	4.81	0	35.074	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	229.5	0	SC	0	4.80	0	35.074	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	230.5	0	SC	0	4.80	0	35.074	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	231.5	0	SC	0	4.79	0	35.073	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	232.5	0	SC	0	4.79	0	35.073	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	233.5	0	SC	0	4.78	0	35.072	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	234.4	0	SC	0	4.77	0	35.072	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	235.4	0	SC	0	4.76	0	35.072	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	236.4	0	SC	0	4.76	0	35.072	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	237.4	0	SC	0	4.76	0	35.072	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	238.4	0	SC	0	4.76	0	35.072	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	239.4	0	SC	0	4.76	0	35.072	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	240.4	0	SC	0	4.75	0	35.071	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	241.4	0	SC	0	4.75	0	35.072	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	242.4	0	SC	0	4.74	0	35.072	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	243.3	0	SC	0	4.74	0	35.072	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	244.3	0	SC	0	4.73	0	35.071	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	245.3	0	SC	0	4.72	0	35.071	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	246.3	0	SC	0	4.71	0	35.071	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	247.3	0	SC	0	4.70	0	35.071	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	248.3	0	SC	0	4.69	0	35.071	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	249.3	0	SC	0	4.69	0	35.070	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	250.3	0	SC	0	4.68	0	35.070	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	251.3	0	SC	0	4.68	0	35.069	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	252.2	0	SC	0	4.67	0	35.069	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	253.2	0	SC	0	4.67	0	35.069	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	254.2	0	SC	0	4.66	0	35.069	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	255.2	0	SC	0	4.65	0	35.070	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	256.2	0	SC	0	4.65	0	35.069	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	257.2	0	SC	0	4.63	0	35.069	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	258.2	0	SC	0	4.63	0	35.069	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	259.2	0	SC	0	4.63	0	35.069	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	260.2	0	SC	0	4.63	0	35.069	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	261.1	0	SC	0	4.63	0	35.069	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	262.1	0	SC	0	4.63	0	35.069	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	263.1	0	SC	0	4.62	0	35.069	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	264.1	0	SC	0	4.61	0	35.069	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	265.1	0	SC	0	4.60	0	35.068	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	266.1	0	SC	0	4.59	0	35.068	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	267.1	0	SC	0	4.57	0	35.067	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	268.1	0	SC	0	4.57	0	35.067	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	269.0	0	SC	0	4.57	0	35.067	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	270.0	0	SC	0	4.56	0	35.067	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	271.0	0	SC	0	4.54	0	35.066	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	272.0	0	SC	0	4.54	0	35.067	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	273.0	0	SC	0	4.53	0	35.067	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	274.0	0	SC	0	4.52	0	35.068	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	275.0	0	SC	0	4.52	0	35.068	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	276.0	0	SC	0	4.52	0	35.068	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	277.0	0	SC	0	4.52	0	35.068	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	277.9	0	SC	0	4.52	0	35.068	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	278.9	0	SC	0	4.52	0	35.068	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	279.9	0	SC	0	4.52	0	35.069	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	280.9	0	SC	0	4.51	0	35.068	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	281.9	0	SC	0	4.51	0	35.068	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	282.9	0	SC	0	4.50	0	35.069	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	283.9	0	SC	0	4.50	0	35.069	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	284.9	0	SC	0	4.48	0	35.070	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	285.9	0	SC	0	4.48	0	35.070	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	286.8	0	SC	0	4.48	0	35.069	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	287.8	0	SC	0	4.46	0	35.068	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	288.8	0	SC	0	4.45	0	35.068	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	289.8	0	SC	0	4.45	0	35.068	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	290.8	0	SC	0	4.44	0	35.068	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	291.8	0	SC	0	4.44	0	35.067	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	292.8	0	SC	0	4.43	0	35.068	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	293.8	0	SC	0	4.43	0	35.068	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	294.7	0	SC	0	4.43	0	35.068	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	295.7	0	SC	0	4.42	0	35.068	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	296.7	0	SC	0	4.42	0	35.068	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	297.7	0	SC	0	4.41	0	35.068	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	298.7	0	SC	0	4.41	0	35.068	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	299.7	0	SC	0	4.41	0	35.069	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	300.7	0	SC	0	4.41	0	35.069	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	301.7	0	SC	0	4.40	0	35.069	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	302.7	0	SC	0	4.40	0	35.069	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	303.6	0	SC	0	4.40	0	35.069	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	304.6	0	SC	0	4.40	0	35.069	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	305.6	0	SC	0	4.40	0	35.069	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	306.6	0	SC	0	4.38	0	35.069	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	307.6	0	SC	0	4.38	0	35.069	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	308.6	0	SC	0	4.38	0	35.069	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	309.6	0	SC	0	4.38	0	35.069	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	310.6	0	SC	0	4.38	0	35.069	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	311.6	0	SC	0	4.38	0	35.069	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	312.5	0	SC	0	4.38	0	35.069	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	313.5	0	SC	0	4.38	0	35.069	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	314.5	0	SC	0	4.38	0	35.069	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	315.5	0	SC	0	4.37	0	35.069	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	316.5	0	SC	0	4.36	0	35.068	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	317.5	0	SC	0	4.36	0	35.068	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	318.5	0	SC	0	4.36	0	35.068	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	319.5	0	SC	0	4.35	0	35.068	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	320.4	0	SC	0	4.35	0	35.068	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	321.4	0	SC	0	4.34	0	35.067	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	322.4	0	SC	0	4.33	0	35.067	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	323.4	0	SC	0	4.32	0	35.066	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	324.4	0	SC	0	4.32	0	35.065	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	325.4	0	SC	0	4.31	0	35.066	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	326.4	0	SC	0	4.30	0	35.066	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	327.4	0	SC	0	4.29	0	35.066	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	328.4	0	SC	0	4.29	0	35.066	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	329.3	0	SC	0	4.29	0	35.066	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	330.3	0	SC	0	4.28	0	35.065	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	331.3	0	SC	0	4.27	0	35.066	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	332.3	0	SC	0	4.27	0	35.066	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	333.3	0	SC	0	4.26	0	35.066	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	334.3	0	SC	0	4.26	0	35.066	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	335.3	0	SC	0	4.25	0	35.067	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	336.3	0	SC	0	4.25	0	35.067	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	337.2	0	SC	0	4.25	0	35.067	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	338.2	0	SC	0	4.25	0	35.067	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	339.2	0	SC	0	4.25	0	35.067	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	340.2	0	SC	0	4.25	0	35.067	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	341.2	0	SC	0	4.25	0	35.067	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	342.2	0	SC	0	4.24	0	35.067	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	343.2	0	SC	0	4.23	0	35.067	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	344.2	0	SC	0	4.23	0	35.067	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	345.1	0	SC	0	4.23	0	35.067	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	346.1	0	SC	0	4.23	0	35.067	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	347.1	0	SC	0	4.22	0	35.067	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	348.1	0	SC	0	4.21	0	35.068	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	349.1	0	SC	0	4.21	0	35.068	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	350.1	0	SC	0	4.21	0	35.069	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	351.1	0	SC	0	4.20	0	35.069	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	352.1	0	SC	0	4.20	0	35.069	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	353.1	0	SC	0	4.19	0	35.069	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	354.0	0	SC	0	4.19	0	35.070	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	355.0	0	SC	0	4.19	0	35.070	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	356.0	0	SC	0	4.18	0	35.070	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	357.0	0	SC	0	4.18	0	35.070	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	358.0	0	SC	0	4.18	0	35.071	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	359.0	0	SC	0	4.17	0	35.071	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	360.0	0	SC	0	4.17	0	35.071	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	361.0	0	SC	0	4.17	0	35.071	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	361.9	0	SC	0	4.17	0	35.071	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	362.9	0	SC	0	4.17	0	35.071	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	363.9	0	SC	0	4.16	0	35.071	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	364.9	0	SC	0	4.16	0	35.071	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	365.9	0	SC	0	4.16	0	35.072	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	366.9	0	SC	0	4.15	0	35.072	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	367.9	0	SC	0	4.15	0	35.072	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	368.9	0	SC	0	4.15	0	35.072	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	369.9	0	SC	0	4.15	0	35.072	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	370.8	0	SC	0	4.13	0	35.072	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	371.8	0	SC	0	4.13	0	35.073	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	372.8	0	SC	0	4.13	0	35.073	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	373.8	0	SC	0	4.13	0	35.073	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	374.8	0	SC	0	4.12	0	35.073	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	375.8	0	SC	0	4.12	0	35.073	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	376.8	0	SC	0	4.12	0	35.073	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	377.8	0	SC	0	4.12	0	35.073	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	378.7	0	SC	0	4.12	0	35.073	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	379.7	0	SC	0	4.12	0	35.073	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	380.7	0	SC	0	4.12	0	35.073	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	381.7	0	SC	0	4.12	0	35.072	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	382.7	0	SC	0	4.11	0	35.072	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	383.7	0	SC	0	4.09	0	35.072	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	384.7	0	SC	0	4.08	0	35.070	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	385.7	0	SC	0	4.08	0	35.069	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	386.6	0	SC	0	4.04	0	35.067	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	387.6	0	SC	0	4.03	0	35.066	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	388.6	0	SC	0	4.02	0	35.065	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	389.6	0	SC	0	4.02	0	35.065	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	390.6	0	SC	0	4.01	0	35.066	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	391.6	0	SC	0	4.01	0	35.065	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	392.6	0	SC	0	4.00	0	35.065	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	393.6	0	SC	0	3.99	0	35.064	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	394.6	0	SC	0	3.97	0	35.063	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	395.5	0	SC	0	3.95	0	35.062	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	396.5	0	SC	0	3.96	0	35.062	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	397.5	0	SC	0	3.95	0	35.062	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	398.5	0	SC	0	3.95	0	35.062	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	399.5	0	SC	0	3.95	0	35.062	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	400.5	0	SC	0	3.94	0	35.062	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	401.5	0	SC	0	3.93	0	35.063	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	402.5	0	SC	0	3.92	0	35.063	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	403.4	0	SC	0	3.92	0	35.063	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	404.4	0	SC	0	3.92	0	35.063	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	405.4	0	SC	0	3.92	0	35.063	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	406.4	0	SC	0	3.91	0	35.063	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	407.4	0	SC	0	3.91	0	35.063	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	408.4	0	SC	0	3.90	0	35.063	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	409.4	0	SC	0	3.89	0	35.063	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	410.4	0	SC	0	3.89	0	35.063	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	411.3	0	SC	0	3.89	0	35.063	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	412.3	0	SC	0	3.89	0	35.063	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	413.3	0	SC	0	3.89	0	35.063	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	414.3	0	SC	0	3.89	0	35.063	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	415.3	0	SC	0	3.88	0	35.063	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	416.3	0	SC	0	3.85	0	35.062	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	417.3	0	SC	0	3.83	0	35.061	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	418.3	0	SC	0	3.83	0	35.061	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	419.2	0	SC	0	3.82	0	35.061	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	420.2	0	SC	0	3.82	0	35.061	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	421.2	0	SC	0	3.81	0	35.061	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	422.2	0	SC	0	3.80	0	35.061	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	423.2	0	SC	0	3.80	0	35.061	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	424.2	0	SC	0	3.79	0	35.061	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	425.2	0	SC	0	3.79	0	35.061	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	426.2	0	SC	0	3.78	0	35.062	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	427.1	0	SC	0	3.78	0	35.062	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	428.1	0	SC	0	3.77	0	35.062	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	429.1	0	SC	0	3.77	0	35.062	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	430.1	0	SC	0	3.76	0	35.062	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	431.1	0	SC	0	3.75	0	35.061	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	432.1	0	SC	0	3.74	0	35.061	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	433.1	0	SC	0	3.74	0	35.061	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	434.1	0	SC	0	3.74	0	35.061	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	435.1	0	SC	0	3.73	0	35.060	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	436.0	0	SC	0	3.73	0	35.061	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	437.0	0	SC	0	3.73	0	35.061	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	438.0	0	SC	0	3.73	0	35.061	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	439.0	0	SC	0	3.72	0	35.060	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	440.0	0	SC	0	3.72	0	35.060	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	441.0	0	SC	0	3.72	0	35.060	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	442.0	0	SC	0	3.71	0	35.060	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	443.0	0	SC	0	3.71	0	35.060	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	443.9	0	SC	0	3.70	0	35.059	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	444.9	0	SC	0	3.68	0	35.058	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	445.9	0	SC	0	3.66	0	35.056	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	446.9	0	SC	0	3.65	0	35.055	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	447.9	0	SC	0	3.64	0	35.054	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	448.9	0	SC	0	3.63	0	35.054	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	449.9	0	SC	0	3.62	0	35.053	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	450.9	0	SC	0	3.61	0	35.053	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	451.8	0	SC	0	3.61	0	35.052	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	452.8	0	SC	0	3.60	0	35.051	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	453.8	0	SC	0	3.58	0	35.050	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	454.8	0	SC	0	3.57	0	35.049	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	455.8	0	SC	0	3.55	0	35.048	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	456.8	0	SC	0	3.53	0	35.046	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	457.8	0	SC	0	3.51	0	35.044	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	458.8	0	SC	0	3.50	0	35.044	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	459.7	0	SC	0	3.50	0	35.043	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	460.7	0	SC	0	3.49	0	35.042	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	461.7	0	SC	0	3.47	0	35.041	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	462.7	0	SC	0	3.45	0	35.040	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	463.7	0	SC	0	3.43	0	35.039	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	464.7	0	SC	0	3.42	0	35.038	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	465.7	0	SC	0	3.41	0	35.037	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	466.7	0	SC	0	3.39	0	35.036	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	467.6	0	SC	0	3.38	0	35.036	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	468.6	0	SC	0	3.37	0	35.035	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	469.6	0	SC	0	3.36	0	35.035	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	470.6	0	SC	0	3.36	0	35.035	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	471.6	0	SC	0	3.35	0	35.034	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	472.6	0	SC	0	3.35	0	35.034	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	473.6	0	SC	0	3.33	0	35.032	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	474.6	0	SC	0	3.31	0	35.032	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	475.5	0	SC	0	3.29	0	35.030	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	476.5	0	SC	0	3.27	0	35.029	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	477.5	0	SC	0	3.25	0	35.028	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	478.5	0	SC	0	3.24	0	35.027	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	479.5	0	SC	0	3.22	0	35.026	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	480.5	0	SC	0	3.21	0	35.025	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	481.5	0	SC	0	3.20	0	35.025	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	482.5	0	SC	0	3.20	0	35.025	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	483.4	0	SC	0	3.19	0	35.024	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	484.4	0	SC	0	3.17	0	35.023	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	485.4	0	SC	0	3.16	0	35.023	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	486.4	0	SC	0	3.16	0	35.022	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	487.4	0	SC	0	3.15	0	35.022	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	488.4	0	SC	0	3.11	0	35.019	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	489.4	0	SC	0	3.10	0	35.019	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	490.4	0	SC	0	3.10	0	35.019	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	491.3	0	SC	0	3.09	0	35.019	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	492.3	0	SC	0	3.09	0	35.019	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	493.3	0	SC	0	3.09	0	35.018	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	494.3	0	SC	0	3.06	0	35.017	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	495.3	0	SC	0	3.05	0	35.017	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	496.3	0	SC	0	3.05	0	35.016	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	497.3	0	SC	0	3.04	0	35.016	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	498.3	0	SC	0	3.04	0	35.015	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	499.2	0	SC	0	3.03	0	35.015	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	500.2	0	SC	0	3.02	0	35.015	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	501.2	0	SC	0	3.01	0	35.014	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	502.2	0	SC	0	3.00	0	35.014	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	503.2	0	SC	0	2.99	0	35.014	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	504.2	0	SC	0	2.98	0	35.013	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	505.2	0	SC	0	2.97	0	35.013	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	506.2	0	SC	0	2.96	0	35.012	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	507.1	0	SC	0	2.96	0	35.011	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	508.1	0	SC	0	2.93	0	35.010	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	509.1	0	SC	0	2.92	0	35.009	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	510.1	0	SC	0	2.90	0	35.008	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	511.1	0	SC	0	2.88	0	35.006	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	512.1	0	SC	0	2.84	0	35.005	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	513.1	0	SC	0	2.83	0	35.004	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	514.1	0	SC	0	2.82	0	35.004	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	515.0	0	SC	0	2.81	0	35.004	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	516.0	0	SC	0	2.81	0	35.003	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	517.0	0	SC	0	2.80	0	35.003	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	518.0	0	SC	0	2.80	0	35.003	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	519.0	0	SC	0	2.80	0	35.003	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	520.0	0	SC	0	2.79	0	35.002	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	521.0	0	SC	0	2.76	0	35.001	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	521.9	0	SC	0	2.75	0	35.001	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	522.9	0	SC	0	2.74	0	34.999	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	523.9	0	SC	0	2.72	0	34.998	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	524.9	0	SC	0	2.69	0	34.997	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	525.9	0	SC	0	2.68	0	34.996	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	526.9	0	SC	0	2.65	0	34.995	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	527.9	0	SC	0	2.64	0	34.994	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	528.9	0	SC	0	2.63	0	34.993	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	529.8	0	SC	0	2.62	0	34.993	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	530.8	0	SC	0	2.61	0	34.992	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	531.8	0	SC	0	2.60	0	34.992	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	532.8	0	SC	0	2.59	0	34.991	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	533.8	0	SC	0	2.59	0	34.991	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	534.8	0	SC	0	2.58	0	34.991	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	535.8	0	SC	0	2.58	0	34.991	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	536.8	0	SC	0	2.58	0	34.992	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	537.7	0	SC	0	2.58	0	34.991	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	538.7	0	SC	0	2.58	0	34.991	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	539.7	0	SC	0	2.58	0	34.991	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	540.7	0	SC	0	2.56	0	34.990	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	541.7	0	SC	0	2.55	0	34.990	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	542.7	0	SC	0	2.55	0	34.990	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	543.7	0	SC	0	2.54	0	34.989	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	544.7	0	SC	0	2.53	0	34.988	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	545.6	0	SC	0	2.52	0	34.988	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	546.6	0	SC	0	2.50	0	34.987	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	547.6	0	SC	0	2.48	0	34.986	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	548.6	0	SC	0	2.47	0	34.986	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	549.6	0	SC	0	2.46	0	34.985	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	550.6	0	SC	0	2.46	0	34.985	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	551.6	0	SC	0	2.44	0	34.984	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	552.6	0	SC	0	2.38	0	34.978	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	553.5	0	SC	0	2.31	0	34.975	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	554.5	0	SC	0	2.27	0	34.973	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	555.5	0	SC	0	2.23	0	34.970	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	556.5	0	SC	0	2.22	0	34.970	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	557.5	0	SC	0	2.22	0	34.970	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	558.5	0	SC	0	2.22	0	34.970	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	559.5	0	SC	0	2.21	0	34.970	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	560.5	0	SC	0	2.20	0	34.969	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	561.4	0	SC	0	2.18	0	34.967	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	562.4	0	SC	0	2.15	0	34.966	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	563.4	0	SC	0	2.12	0	34.965	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	564.4	0	SC	0	2.11	0	34.964	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	565.4	0	SC	0	2.10	0	34.964	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	566.4	0	SC	0	2.08	0	34.962	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	567.4	0	SC	0	2.06	0	34.962	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	568.3	0	SC	0	2.04	0	34.961	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	569.3	0	SC	0	2.01	0	34.960	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	570.3	0	SC	0	2.00	0	34.960	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	571.3	0	SC	0	1.98	0	34.959	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	572.3	0	SC	0	1.96	0	34.958	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	573.3	0	SC	0	1.95	0	34.958	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	574.3	0	SC	0	1.95	0	34.958	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	575.3	0	SC	0	1.94	0	34.958	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	576.2	0	SC	0	1.93	0	34.957	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	577.2	0	SC	0	1.92	0	34.957	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	578.2	0	SC	0	1.91	0	34.956	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	579.2	0	SC	0	1.89	0	34.955	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	580.2	0	SC	0	1.85	0	34.953	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	581.2	0	SC	0	1.80	0	34.953	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	582.2	0	SC	0	1.79	0	34.952	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	583.2	0	SC	0	1.79	0	34.952	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	584.1	0	SC	0	1.76	0	34.950	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	585.1	0	SC	0	1.73	0	34.950	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	586.1	0	SC	0	1.71	0	34.950	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	587.1	0	SC	0	1.70	0	34.950	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	588.1	0	SC	0	1.70	0	34.950	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	589.1	0	SC	0	1.68	0	34.950	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	590.1	0	SC	0	1.66	0	34.948	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	591.0	0	SC	0	1.64	0	34.947	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	592.0	0	SC	0	1.59	0	34.943	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	593.0	0	SC	0	1.54	0	34.942	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	594.0	0	SC	0	1.53	0	34.940	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	595.0	0	SC	0	1.53	0	34.940	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	596.0	0	SC	0	1.53	0	34.941	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	597.0	0	SC	0	1.53	0	34.942	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	598.0	0	SC	0	1.53	0	34.943	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	598.9	0	SC	0	1.53	0	34.944	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	599.9	0	SC	0	1.53	0	34.945	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	600.9	0	SC	0	1.52	0	34.945	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	601.9	0	SC	0	1.48	0	34.944	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	602.9	0	SC	0	1.46	0	34.943	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	603.9	0	SC	0	1.45	0	34.943	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	604.9	0	SC	0	1.43	0	34.942	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	605.9	0	SC	0	1.43	0	34.942	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	606.8	0	SC	0	1.42	0	34.941	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	607.8	0	SC	0	1.42	0	34.941	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	608.8	0	SC	0	1.40	0	34.939	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	609.8	0	SC	0	1.36	0	34.939	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	610.8	0	SC	0	1.35	0	34.938	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	611.8	0	SC	0	1.33	0	34.937	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	612.8	0	SC	0	1.31	0	34.937	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	613.7	0	SC	0	1.30	0	34.936	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	614.7	0	SC	0	1.28	0	34.936	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	615.7	0	SC	0	1.28	0	34.936	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	616.7	0	SC	0	1.27	0	34.935	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	617.7	0	SC	0	1.26	0	34.935	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	618.7	0	SC	0	1.25	0	34.935	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	619.7	0	SC	0	1.22	0	34.934	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	620.7	0	SC	0	1.21	0	34.933	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	621.6	0	SC	0	1.19	0	34.933	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	622.6	0	SC	0	1.19	0	34.932	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	623.6	0	SC	0	1.19	0	34.933	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	624.6	0	SC	0	1.18	0	34.932	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	625.6	0	SC	0	1.17	0	34.932	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	626.6	0	SC	0	1.17	0	34.932	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	627.6	0	SC	0	1.15	0	34.931	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	628.5	0	SC	0	1.15	0	34.931	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	629.5	0	SC	0	1.14	0	34.930	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	630.5	0	SC	0	1.12	0	34.930	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	631.5	0	SC	0	1.10	0	34.929	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	632.5	0	SC	0	1.09	0	34.928	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	633.5	0	SC	0	1.06	0	34.928	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	634.5	0	SC	0	1.06	0	34.927	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	635.5	0	SC	0	1.05	0	34.927	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	636.4	0	SC	0	1.05	0	34.927	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	637.4	0	SC	0	1.05	0	34.927	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	638.4	0	SC	0	1.04	0	34.927	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	639.4	0	SC	0	1.03	0	34.926	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	640.4	0	SC	0	0.99	0	34.923	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	641.4	0	SC	0	0.93	0	34.920	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	642.4	0	SC	0	0.91	0	34.920	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	643.4	0	SC	0	0.92	0	34.919	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	644.3	0	SC	0	0.88	0	34.917	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	645.3	0	SC	0	0.86	0	34.915	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	646.3	0	SC	0	0.83	0	34.914	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	647.3	0	SC	0	0.82	0	34.913	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	648.3	0	SC	0	0.82	0	34.913	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	649.3	0	SC	0	0.81	0	34.913	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	650.3	0	SC	0	0.80	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	651.2	0	SC	0	0.75	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	652.2	0	SC	0	0.72	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	653.2	0	SC	0	0.72	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	654.2	0	SC	0	0.73	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	655.2	0	SC	0	0.71	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	656.2	0	SC	0	0.69	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	657.2	0	SC	0	0.68	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	658.2	0	SC	0	0.68	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	659.1	0	SC	0	0.68	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	660.1	0	SC	0	0.67	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	661.1	0	SC	0	0.67	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	662.1	0	SC	0	0.67	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	663.1	0	SC	0	0.66	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	664.1	0	SC	0	0.66	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	665.1	0	SC	0	0.65	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	666.0	0	SC	0	0.65	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	667.0	0	SC	0	0.65	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	668.0	0	SC	0	0.65	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	669.0	0	SC	0	0.65	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	670.0	0	SC	0	0.64	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	671.0	0	SC	0	0.62	0	34.913	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	672.0	0	SC	0	0.62	0	34.914	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	672.9	0	SC	0	0.60	0	34.913	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	673.9	0	SC	0	0.57	0	34.913	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	674.9	0	SC	0	0.55	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	675.9	0	SC	0	0.54	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	676.9	0	SC	0	0.52	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	677.9	0	SC	0	0.51	0	34.908	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	678.9	0	SC	0	0.50	0	34.908	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	679.9	0	SC	0	0.48	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	680.8	0	SC	0	0.47	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	681.8	0	SC	0	0.47	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	682.8	0	SC	0	0.46	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	683.8	0	SC	0	0.46	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	684.8	0	SC	0	0.46	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	685.8	0	SC	0	0.45	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	686.8	0	SC	0	0.45	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	687.7	0	SC	0	0.45	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	688.7	0	SC	0	0.45	0	34.905	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	689.7	0	SC	0	0.42	0	34.905	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	690.7	0	SC	0	0.42	0	34.905	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	691.7	0	SC	0	0.42	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	692.7	0	SC	0	0.41	0	34.905	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	693.7	0	SC	0	0.41	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	694.7	0	SC	0	0.41	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	695.6	0	SC	0	0.40	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	696.6	0	SC	0	0.40	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	697.6	0	SC	0	0.40	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	698.6	0	SC	0	0.40	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	699.6	0	SC	0	0.40	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	700.6	0	SC	0	0.40	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	701.6	0	SC	0	0.40	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	702.5	0	SC	0	0.40	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	703.5	0	SC	0	0.39	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	704.5	0	SC	0	0.38	0	34.903	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	705.5	0	SC	0	0.37	0	34.903	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	706.5	0	SC	0	0.36	0	34.903	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	707.5	0	SC	0	0.35	0	34.903	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	708.5	0	SC	0	0.35	0	34.902	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	709.4	0	SC	0	0.34	0	34.902	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	710.4	0	SC	0	0.34	0	34.902	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	711.4	0	SC	0	0.33	0	34.902	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	712.4	0	SC	0	0.33	0	34.902	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	713.4	0	SC	0	0.33	0	34.902	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	714.4	0	SC	0	0.32	0	34.902	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	715.4	0	SC	0	0.32	0	34.902	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	716.4	0	SC	0	0.31	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	717.3	0	SC	0	0.28	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	718.3	0	SC	0	0.27	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	719.3	0	SC	0	0.27	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	720.3	0	SC	0	0.26	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	721.3	0	SC	0	0.26	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	722.3	0	SC	0	0.25	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	723.3	0	SC	0	0.25	0	34.900	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	724.2	0	SC	0	0.24	0	34.900	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	725.2	0	SC	0	0.24	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	726.2	0	SC	0	0.24	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	727.2	0	SC	0	0.24	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	728.2	0	SC	0	0.24	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	729.2	0	SC	0	0.24	0	34.900	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	730.2	0	SC	0	0.24	0	34.900	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	731.1	0	SC	0	0.24	0	34.900	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	732.1	0	SC	0	0.23	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	733.1	0	SC	0	0.23	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	734.1	0	SC	0	0.23	0	34.900	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	735.1	0	SC	0	0.23	0	34.900	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	736.1	0	SC	0	0.22	0	34.900	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	737.1	0	SC	0	0.22	0	34.900	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	738.1	0	SC	0	0.21	0	34.900	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	739.0	0	SC	0	0.20	0	34.900	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	740.0	0	SC	0	0.19	0	34.900	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	741.0	0	SC	0	0.18	0	34.899	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	742.0	0	SC	0	0.17	0	34.900	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	743.0	0	SC	0	0.17	0	34.899	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	744.0	0	SC	0	0.16	0	34.899	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	745.0	0	SC	0	0.15	0	34.899	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	745.9	0	SC	0	0.15	0	34.899	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	746.9	0	SC	0	0.13	0	34.898	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	747.9	0	SC	0	0.11	0	34.899	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	748.9	0	SC	0	0.10	0	34.899	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	749.9	0	SC	0	0.10	0	34.899	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	750.9	0	SC	0	0.09	0	34.899	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	751.9	0	SC	0	0.09	0	34.899	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	752.8	0	SC	0	0.09	0	34.899	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	753.8	0	SC	0	0.09	0	34.899	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	754.8	0	SC	0	0.08	0	34.899	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	755.8	0	SC	0	0.06	0	34.900	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	756.8	0	SC	0	0.06	0	34.900	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	757.8	0	SC	0	0.06	0	34.900	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	758.8	0	SC	0	0.06	0	34.900	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	759.7	0	SC	0	0.06	0	34.900	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	760.7	0	SC	0	0.06	0	34.900	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	761.7	0	SC	0	0.06	0	34.900	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	762.7	0	SC	0	0.06	0	34.900	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	763.7	0	SC	0	0.05	0	34.900	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	764.7	0	SC	0	0.05	0	34.900	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	765.7	0	SC	0	0.05	0	34.900	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	766.7	0	SC	0	0.05	0	34.900	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	767.6	0	SC	0	0.04	0	34.900	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	768.6	0	SC	0	0.04	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	769.6	0	SC	0	0.04	0	34.900	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	770.6	0	SC	0	0.04	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	771.6	0	SC	0	0.03	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	772.6	0	SC	0	0.02	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	773.6	0	SC	0	0.02	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	774.5	0	SC	0	0.01	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	775.5	0	SC	0	0.00	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	776.5	0	SC	0	0.00	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	777.5	0	SC	0	0.00	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	778.5	0	SC	0	-0.02	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	779.5	0	SC	0	-0.02	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	780.5	0	SC	0	-0.02	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	781.4	0	SC	0	-0.02	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	782.4	0	SC	0	-0.02	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	783.4	0	SC	0	-0.02	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	784.4	0	SC	0	-0.03	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	785.4	0	SC	0	-0.03	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	786.4	0	SC	0	-0.03	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	787.4	0	SC	0	-0.03	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	788.3	0	SC	0	-0.03	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	789.3	0	SC	0	-0.03	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	790.3	0	SC	0	-0.03	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	791.3	0	SC	0	-0.03	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	792.3	0	SC	0	-0.03	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	793.3	0	SC	0	-0.03	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	794.3	0	SC	0	-0.04	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	795.2	0	SC	0	-0.04	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	796.2	0	SC	0	-0.04	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	797.2	0	SC	0	-0.05	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	798.2	0	SC	0	-0.06	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	799.2	0	SC	0	-0.07	0	34.900	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	800.2	0	SC	0	-0.07	0	34.900	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	801.2	0	SC	0	-0.08	0	34.900	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	802.1	0	SC	0	-0.09	0	34.900	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	803.1	0	SC	0	-0.09	0	34.900	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	804.1	0	SC	0	-0.10	0	34.900	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	805.1	0	SC	0	-0.11	0	34.900	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	806.1	0	SC	0	-0.11	0	34.900	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	807.1	0	SC	0	-0.11	0	34.900	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	808.1	0	SC	0	-0.12	0	34.900	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	809.1	0	SC	0	-0.12	0	34.900	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	810.0	0	SC	0	-0.13	0	34.900	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	811.0	0	SC	0	-0.13	0	34.900	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	812.0	0	SC	0	-0.14	0	34.900	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	813.0	0	SC	0	-0.14	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	814.0	0	SC	0	-0.14	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	815.0	0	SC	0	-0.14	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	816.0	0	SC	0	-0.14	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	816.9	0	SC	0	-0.15	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	817.9	0	SC	0	-0.15	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	818.9	0	SC	0	-0.15	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	819.9	0	SC	0	-0.15	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	820.9	0	SC	0	-0.15	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	821.9	0	SC	0	-0.16	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	822.9	0	SC	0	-0.16	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	823.8	0	SC	0	-0.17	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	824.8	0	SC	0	-0.17	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	825.8	0	SC	0	-0.18	0	34.900	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	826.8	0	SC	0	-0.19	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	827.8	0	SC	0	-0.19	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	828.8	0	SC	0	-0.19	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	829.8	0	SC	0	-0.20	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	830.7	0	SC	0	-0.20	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	831.7	0	SC	0	-0.21	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	832.7	0	SC	0	-0.21	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	833.7	0	SC	0	-0.22	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	834.7	0	SC	0	-0.22	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	835.7	0	SC	0	-0.22	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	836.7	0	SC	0	-0.22	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	837.6	0	SC	0	-0.23	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	838.6	0	SC	0	-0.23	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	839.6	0	SC	0	-0.23	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	840.6	0	SC	0	-0.23	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	841.6	0	SC	0	-0.24	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	842.6	0	SC	0	-0.24	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	843.6	0	SC	0	-0.24	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	844.5	0	SC	0	-0.25	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	845.5	0	SC	0	-0.25	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	846.5	0	SC	0	-0.25	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	847.5	0	SC	0	-0.25	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	848.5	0	SC	0	-0.26	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	849.5	0	SC	0	-0.27	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	850.5	0	SC	0	-0.28	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	851.4	0	SC	0	-0.28	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	852.4	0	SC	0	-0.28	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	853.4	0	SC	0	-0.28	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	854.4	0	SC	0	-0.28	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	855.4	0	SC	0	-0.28	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	856.4	0	SC	0	-0.30	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	857.4	0	SC	0	-0.30	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	858.3	0	SC	0	-0.30	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	859.3	0	SC	0	-0.30	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	860.3	0	SC	0	-0.31	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	861.3	0	SC	0	-0.31	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	862.3	0	SC	0	-0.32	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	863.3	0	SC	0	-0.32	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	864.3	0	SC	0	-0.32	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	865.2	0	SC	0	-0.32	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	866.2	0	SC	0	-0.32	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	867.2	0	SC	0	-0.32	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	868.2	0	SC	0	-0.32	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	869.2	0	SC	0	-0.32	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	870.2	0	SC	0	-0.32	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	871.2	0	SC	0	-0.32	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	872.1	0	SC	0	-0.32	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	873.1	0	SC	0	-0.33	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	874.1	0	SC	0	-0.33	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	875.1	0	SC	0	-0.34	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	876.1	0	SC	0	-0.34	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	877.1	0	SC	0	-0.35	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	878.1	0	SC	0	-0.35	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	879.0	0	SC	0	-0.35	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	880.0	0	SC	0	-0.35	0	34.902	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	881.0	0	SC	0	-0.36	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	882.0	0	SC	0	-0.36	0	34.902	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	883.0	0	SC	0	-0.36	0	34.901	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	884.0	0	SC	0	-0.36	0	34.902	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	885.0	0	SC	0	-0.36	0	34.902	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	885.9	0	SC	0	-0.36	0	34.902	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	886.9	0	SC	0	-0.36	0	34.902	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	887.9	0	SC	0	-0.36	0	34.902	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	888.9	0	SC	0	-0.36	0	34.902	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	889.9	0	SC	0	-0.36	0	34.902	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	890.9	0	SC	0	-0.36	0	34.902	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	891.9	0	SC	0	-0.36	0	34.902	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	892.8	0	SC	0	-0.36	0	34.902	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	893.8	0	SC	0	-0.37	0	34.902	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	894.8	0	SC	0	-0.37	0	34.902	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	895.8	0	SC	0	-0.37	0	34.902	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	896.8	0	SC	0	-0.38	0	34.902	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	897.8	0	SC	0	-0.38	0	34.902	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	898.7	0	SC	0	-0.38	0	34.902	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	899.7	0	SC	0	-0.38	0	34.902	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	900.7	0	SC	0	-0.38	0	34.902	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	901.7	0	SC	0	-0.38	0	34.902	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	902.7	0	SC	0	-0.38	0	34.902	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	903.7	0	SC	0	-0.38	0	34.902	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	904.7	0	SC	0	-0.38	0	34.902	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	905.6	0	SC	0	-0.39	0	34.902	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	906.6	0	SC	0	-0.39	0	34.902	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	907.6	0	SC	0	-0.39	0	34.902	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	908.6	0	SC	0	-0.39	0	34.902	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	909.6	0	SC	0	-0.39	0	34.902	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	910.6	0	SC	0	-0.39	0	34.902	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	911.6	0	SC	0	-0.39	0	34.903	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	912.5	0	SC	0	-0.40	0	34.903	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	913.5	0	SC	0	-0.40	0	34.902	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	914.5	0	SC	0	-0.40	0	34.903	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	915.5	0	SC	0	-0.41	0	34.903	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	916.5	0	SC	0	-0.41	0	34.903	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	917.5	0	SC	0	-0.41	0	34.903	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	918.5	0	SC	0	-0.41	0	34.903	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	919.4	0	SC	0	-0.42	0	34.903	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	920.4	0	SC	0	-0.42	0	34.903	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	921.4	0	SC	0	-0.42	0	34.903	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	922.4	0	SC	0	-0.42	0	34.903	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	923.4	0	SC	0	-0.42	0	34.903	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	924.4	0	SC	0	-0.42	0	34.903	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	925.4	0	SC	0	-0.42	0	34.903	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	926.3	0	SC	0	-0.42	0	34.903	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	927.3	0	SC	0	-0.43	0	34.903	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	928.3	0	SC	0	-0.43	0	34.903	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	929.3	0	SC	0	-0.43	0	34.903	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	930.3	0	SC	0	-0.43	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	931.3	0	SC	0	-0.43	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	932.3	0	SC	0	-0.43	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	933.2	0	SC	0	-0.44	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	934.2	0	SC	0	-0.44	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	935.2	0	SC	0	-0.44	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	936.2	0	SC	0	-0.44	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	937.2	0	SC	0	-0.44	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	938.2	0	SC	0	-0.44	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	939.2	0	SC	0	-0.44	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	940.1	0	SC	0	-0.44	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	941.1	0	SC	0	-0.44	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	942.1	0	SC	0	-0.44	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	943.1	0	SC	0	-0.44	0	34.903	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	944.1	0	SC	0	-0.44	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	945.1	0	SC	0	-0.44	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	946.0	0	SC	0	-0.45	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	947.0	0	SC	0	-0.45	0	34.903	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	948.0	0	SC	0	-0.45	0	34.903	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	949.0	0	SC	0	-0.45	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	950.0	0	SC	0	-0.45	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	951.0	0	SC	0	-0.46	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	952.0	0	SC	0	-0.46	0	34.903	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	952.9	0	SC	0	-0.46	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	953.9	0	SC	0	-0.46	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	954.9	0	SC	0	-0.46	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	955.9	0	SC	0	-0.46	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	956.9	0	SC	0	-0.46	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	957.9	0	SC	0	-0.46	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	958.9	0	SC	0	-0.46	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	959.8	0	SC	0	-0.46	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	960.8	0	SC	0	-0.47	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	961.8	0	SC	0	-0.47	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	962.8	0	SC	0	-0.47	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	963.8	0	SC	0	-0.47	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	964.8	0	SC	0	-0.47	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	965.8	0	SC	0	-0.47	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	966.7	0	SC	0	-0.47	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	967.7	0	SC	0	-0.47	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	968.7	0	SC	0	-0.47	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	969.7	0	SC	0	-0.48	0	34.905	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	970.7	0	SC	0	-0.48	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	971.7	0	SC	0	-0.48	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	972.6	0	SC	0	-0.48	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	973.6	0	SC	0	-0.48	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	974.6	0	SC	0	-0.48	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	975.6	0	SC	0	-0.48	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	976.6	0	SC	0	-0.48	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	977.6	0	SC	0	-0.48	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	978.6	0	SC	0	-0.49	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	979.5	0	SC	0	-0.49	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	980.5	0	SC	0	-0.49	0	34.905	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	981.5	0	SC	0	-0.49	0	34.904	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	982.5	0	SC	0	-0.49	0	34.905	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	983.5	0	SC	0	-0.50	0	34.905	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	984.5	0	SC	0	-0.50	0	34.905	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	985.5	0	SC	0	-0.50	0	34.905	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	986.4	0	SC	0	-0.50	0	34.905	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	987.4	0	SC	0	-0.50	0	34.905	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	988.4	0	SC	0	-0.50	0	34.905	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	989.4	0	SC	0	-0.50	0	34.905	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	990.4	0	SC	0	-0.51	0	34.905	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	991.4	0	SC	0	-0.51	0	34.905	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	992.4	0	SC	0	-0.51	0	34.905	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	993.3	0	SC	0	-0.51	0	34.905	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	994.3	0	SC	0	-0.51	0	34.905	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	995.3	0	SC	0	-0.51	0	34.905	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	996.3	0	SC	0	-0.51	0	34.905	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	997.3	0	SC	0	-0.51	0	34.905	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	998.3	0	SC	0	-0.51	0	34.905	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	999.2	0	SC	0	-0.52	0	34.905	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1000.2	0	SC	0	-0.52	0	34.905	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1001.2	0	SC	0	-0.52	0	34.905	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1002.2	0	SC	0	-0.52	0	34.905	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1003.2	0	SC	0	-0.52	0	34.905	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1004.2	0	SC	0	-0.53	0	34.905	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1005.2	0	SC	0	-0.53	0	34.905	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1006.1	0	SC	0	-0.53	0	34.905	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1007.1	0	SC	0	-0.53	0	34.905	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1008.1	0	SC	0	-0.53	0	34.905	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1009.1	0	SC	0	-0.54	0	34.905	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1010.1	0	SC	0	-0.54	0	34.905	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1011.1	0	SC	0	-0.54	0	34.905	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1012.1	0	SC	0	-0.54	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1013.0	0	SC	0	-0.54	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1014.0	0	SC	0	-0.54	0	34.905	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1015.0	0	SC	0	-0.54	0	34.905	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1016.0	0	SC	0	-0.54	0	34.905	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1017.0	0	SC	0	-0.54	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1018.0	0	SC	0	-0.54	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1018.9	0	SC	0	-0.54	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1019.9	0	SC	0	-0.54	0	34.905	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1020.9	0	SC	0	-0.54	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1021.9	0	SC	0	-0.54	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1022.9	0	SC	0	-0.55	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1023.9	0	SC	0	-0.55	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1024.9	0	SC	0	-0.55	0	34.905	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1025.8	0	SC	0	-0.55	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1026.8	0	SC	0	-0.55	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1027.8	0	SC	0	-0.55	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1028.8	0	SC	0	-0.55	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1029.8	0	SC	0	-0.55	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1030.8	0	SC	0	-0.55	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1031.7	0	SC	0	-0.56	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1032.7	0	SC	0	-0.56	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1033.7	0	SC	0	-0.56	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1034.7	0	SC	0	-0.56	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1035.7	0	SC	0	-0.56	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1036.7	0	SC	0	-0.56	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1037.7	0	SC	0	-0.56	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1038.6	0	SC	0	-0.56	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1039.6	0	SC	0	-0.56	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1040.6	0	SC	0	-0.56	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1041.6	0	SC	0	-0.56	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1042.6	0	SC	0	-0.56	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1043.6	0	SC	0	-0.56	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1044.6	0	SC	0	-0.56	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1045.5	0	SC	0	-0.56	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1046.5	0	SC	0	-0.57	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1047.5	0	SC	0	-0.57	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1048.5	0	SC	0	-0.57	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1049.5	0	SC	0	-0.57	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1050.5	0	SC	0	-0.57	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1051.4	0	SC	0	-0.57	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1052.4	0	SC	0	-0.57	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1053.4	0	SC	0	-0.57	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1054.4	0	SC	0	-0.57	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1055.4	0	SC	0	-0.57	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1056.4	0	SC	0	-0.57	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1057.4	0	SC	0	-0.57	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1058.3	0	SC	0	-0.57	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1059.3	0	SC	0	-0.57	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1060.3	0	SC	0	-0.57	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1061.3	0	SC	0	-0.57	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1062.3	0	SC	0	-0.57	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1063.3	0	SC	0	-0.57	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1064.2	0	SC	0	-0.57	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1065.2	0	SC	0	-0.57	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1066.2	0	SC	0	-0.57	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1067.2	0	SC	0	-0.57	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1068.2	0	SC	0	-0.57	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1069.2	0	SC	0	-0.57	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1070.2	0	SC	0	-0.57	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1071.1	0	SC	0	-0.57	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1072.1	0	SC	0	-0.57	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1073.1	0	SC	0	-0.57	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1074.1	0	SC	0	-0.57	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1075.1	0	SC	0	-0.57	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1076.1	0	SC	0	-0.57	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1077.0	0	SC	0	-0.57	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1078.0	0	SC	0	-0.57	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1079.0	0	SC	0	-0.57	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1080.0	0	SC	0	-0.57	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1081.0	0	SC	0	-0.57	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1082.0	0	SC	0	-0.57	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1083.0	0	SC	0	-0.57	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1083.9	0	SC	0	-0.57	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1084.9	0	SC	0	-0.57	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1085.9	0	SC	0	-0.59	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1086.9	0	SC	0	-0.59	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1087.9	0	SC	0	-0.59	0	34.906	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1088.9	0	SC	0	-0.59	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1089.8	0	SC	0	-0.59	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1090.8	0	SC	0	-0.59	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1091.8	0	SC	0	-0.59	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1092.8	0	SC	0	-0.59	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1093.8	0	SC	0	-0.59	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1094.8	0	SC	0	-0.59	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1095.8	0	SC	0	-0.59	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1096.7	0	SC	0	-0.59	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1097.7	0	SC	0	-0.59	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1098.7	0	SC	0	-0.59	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1099.7	0	SC	0	-0.59	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1100.7	0	SC	0	-0.59	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1101.7	0	SC	0	-0.59	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1102.6	0	SC	0	-0.59	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1103.6	0	SC	0	-0.59	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1104.6	0	SC	0	-0.59	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1105.6	0	SC	0	-0.60	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1106.6	0	SC	0	-0.60	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1107.6	0	SC	0	-0.60	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1108.6	0	SC	0	-0.60	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1109.5	0	SC	0	-0.60	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1110.5	0	SC	0	-0.60	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1111.5	0	SC	0	-0.60	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1112.5	0	SC	0	-0.60	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1113.5	0	SC	0	-0.60	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1114.5	0	SC	0	-0.60	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1115.4	0	SC	0	-0.60	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1116.4	0	SC	0	-0.61	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1117.4	0	SC	0	-0.61	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1118.4	0	SC	0	-0.61	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1119.4	0	SC	0	-0.61	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1120.4	0	SC	0	-0.61	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1121.4	0	SC	0	-0.61	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1122.3	0	SC	0	-0.61	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1123.3	0	SC	0	-0.61	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1124.3	0	SC	0	-0.61	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1125.3	0	SC	0	-0.61	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1126.3	0	SC	0	-0.61	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1127.3	0	SC	0	-0.62	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1128.2	0	SC	0	-0.62	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1129.2	0	SC	0	-0.62	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1130.2	0	SC	0	-0.62	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1131.2	0	SC	0	-0.62	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1132.2	0	SC	0	-0.62	0	34.908	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1133.2	0	SC	0	-0.62	0	34.908	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1134.1	0	SC	0	-0.62	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1135.1	0	SC	0	-0.62	0	34.907	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1136.1	0	SC	0	-0.62	0	34.908	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1137.1	0	SC	0	-0.63	0	34.908	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1138.1	0	SC	0	-0.63	0	34.908	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1139.1	0	SC	0	-0.63	0	34.908	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1140.1	0	SC	0	-0.63	0	34.908	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1141.0	0	SC	0	-0.63	0	34.908	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1142.0	0	SC	0	-0.63	0	34.908	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1143.0	0	SC	0	-0.63	0	34.908	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1144.0	0	SC	0	-0.63	0	34.908	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1145.0	0	SC	0	-0.63	0	34.908	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1146.0	0	SC	0	-0.63	0	34.908	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1146.9	0	SC	0	-0.63	0	34.908	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1147.9	0	SC	0	-0.63	0	34.908	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1148.9	0	SC	0	-0.64	0	34.908	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1149.9	0	SC	0	-0.64	0	34.908	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1150.9	0	SC	0	-0.64	0	34.908	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1151.9	0	SC	0	-0.64	0	34.908	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1152.9	0	SC	0	-0.64	0	34.908	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1153.8	0	SC	0	-0.64	0	34.908	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1154.8	0	SC	0	-0.64	0	34.908	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1155.8	0	SC	0	-0.64	0	34.908	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1156.8	0	SC	0	-0.64	0	34.908	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1157.8	0	SC	0	-0.64	0	34.908	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1158.8	0	SC	0	-0.64	0	34.908	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1159.7	0	SC	0	-0.64	0	34.908	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1160.7	0	SC	0	-0.64	0	34.908	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1161.7	0	SC	0	-0.64	0	34.908	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1162.7	0	SC	0	-0.64	0	34.908	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1163.7	0	SC	0	-0.64	0	34.908	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1164.7	0	SC	0	-0.64	0	34.908	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1165.6	0	SC	0	-0.65	0	34.908	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1166.6	0	SC	0	-0.65	0	34.908	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1167.6	0	SC	0	-0.65	0	34.908	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1168.6	0	SC	0	-0.65	0	34.908	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1169.6	0	SC	0	-0.65	0	34.908	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1170.6	0	SC	0	-0.65	0	34.908	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1171.6	0	SC	0	-0.65	0	34.908	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1172.5	0	SC	0	-0.65	0	34.908	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1173.5	0	SC	0	-0.66	0	34.908	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1174.5	0	SC	0	-0.66	0	34.908	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1175.5	0	SC	0	-0.66	0	34.908	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1176.5	0	SC	0	-0.66	0	34.908	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1177.5	0	SC	0	-0.66	0	34.908	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1178.4	0	SC	0	-0.66	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1179.4	0	SC	0	-0.66	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1180.4	0	SC	0	-0.66	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1181.4	0	SC	0	-0.67	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1182.4	0	SC	0	-0.67	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1183.4	0	SC	0	-0.67	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1184.3	0	SC	0	-0.67	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1185.3	0	SC	0	-0.67	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1186.3	0	SC	0	-0.67	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1187.3	0	SC	0	-0.67	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1188.3	0	SC	0	-0.67	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1189.3	0	SC	0	-0.67	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1190.3	0	SC	0	-0.67	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1191.2	0	SC	0	-0.67	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1192.2	0	SC	0	-0.67	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1193.2	0	SC	0	-0.67	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1194.2	0	SC	0	-0.67	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1195.2	0	SC	0	-0.68	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1196.2	0	SC	0	-0.68	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1197.1	0	SC	0	-0.68	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1198.1	0	SC	0	-0.68	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1199.1	0	SC	0	-0.68	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1200.1	0	SC	0	-0.68	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1201.1	0	SC	0	-0.68	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1202.1	0	SC	0	-0.68	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1203.0	0	SC	0	-0.68	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1204.0	0	SC	0	-0.68	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1205.0	0	SC	0	-0.68	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1206.0	0	SC	0	-0.68	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1207.0	0	SC	0	-0.68	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1208.0	0	SC	0	-0.68	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1208.9	0	SC	0	-0.68	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1209.9	0	SC	0	-0.68	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1210.9	0	SC	0	-0.68	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1211.9	0	SC	0	-0.68	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1212.9	0	SC	0	-0.68	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1213.9	0	SC	0	-0.68	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1214.9	0	SC	0	-0.69	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1215.8	0	SC	0	-0.69	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1216.8	0	SC	0	-0.69	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1217.8	0	SC	0	-0.69	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1218.8	0	SC	0	-0.69	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1219.8	0	SC	0	-0.69	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1220.8	0	SC	0	-0.69	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1221.7	0	SC	0	-0.69	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1222.7	0	SC	0	-0.69	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1223.7	0	SC	0	-0.70	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1224.7	0	SC	0	-0.70	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1225.7	0	SC	0	-0.70	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1226.7	0	SC	0	-0.70	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1227.6	0	SC	0	-0.70	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1228.6	0	SC	0	-0.70	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1229.6	0	SC	0	-0.70	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1230.6	0	SC	0	-0.70	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1231.6	0	SC	0	-0.70	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1232.6	0	SC	0	-0.70	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1233.5	0	SC	0	-0.70	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1234.5	0	SC	0	-0.70	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1235.5	0	SC	0	-0.70	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1236.5	0	SC	0	-0.70	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1237.5	0	SC	0	-0.70	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1238.5	0	SC	0	-0.70	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1239.5	0	SC	0	-0.70	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1240.4	0	SC	0	-0.70	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1241.4	0	SC	0	-0.70	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1242.4	0	SC	0	-0.70	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1243.4	0	SC	0	-0.70	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1244.4	0	SC	0	-0.70	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1245.4	0	SC	0	-0.71	0	34.909	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1246.3	0	SC	0	-0.71	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1247.3	0	SC	0	-0.71	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1248.3	0	SC	0	-0.71	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1249.3	0	SC	0	-0.71	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1250.3	0	SC	0	-0.71	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1251.3	0	SC	0	-0.71	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1252.2	0	SC	0	-0.71	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1253.2	0	SC	0	-0.71	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1254.2	0	SC	0	-0.71	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1255.2	0	SC	0	-0.71	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1256.2	0	SC	0	-0.71	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1257.2	0	SC	0	-0.71	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1258.1	0	SC	0	-0.71	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1259.1	0	SC	0	-0.71	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1260.1	0	SC	0	-0.71	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1261.1	0	SC	0	-0.71	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1262.1	0	SC	0	-0.71	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1263.1	0	SC	0	-0.71	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1264.0	0	SC	0	-0.71	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1265.0	0	SC	0	-0.71	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1266.0	0	SC	0	-0.71	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1267.0	0	SC	0	-0.71	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1268.0	0	SC	0	-0.71	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1269.0	0	SC	0	-0.71	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1269.9	0	SC	0	-0.71	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1270.9	0	SC	0	-0.71	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1271.9	0	SC	0	-0.72	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1272.9	0	SC	0	-0.72	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1273.9	0	SC	0	-0.72	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1274.9	0	SC	0	-0.72	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1275.9	0	SC	0	-0.72	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1276.8	0	SC	0	-0.72	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1277.8	0	SC	0	-0.72	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1278.8	0	SC	0	-0.72	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1279.8	0	SC	0	-0.72	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1280.8	0	SC	0	-0.72	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1281.8	0	SC	0	-0.72	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1282.7	0	SC	0	-0.72	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1283.7	0	SC	0	-0.73	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1284.7	0	SC	0	-0.73	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1285.7	0	SC	0	-0.73	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1286.7	0	SC	0	-0.73	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1287.7	0	SC	0	-0.73	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1288.6	0	SC	0	-0.73	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1289.6	0	SC	0	-0.73	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1290.6	0	SC	0	-0.73	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1291.6	0	SC	0	-0.73	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1292.6	0	SC	0	-0.73	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1293.6	0	SC	0	-0.73	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1294.5	0	SC	0	-0.73	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1295.5	0	SC	0	-0.73	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1296.5	0	SC	0	-0.73	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1297.5	0	SC	0	-0.73	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1298.5	0	SC	0	-0.73	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1299.5	0	SC	0	-0.73	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1300.4	0	SC	0	-0.73	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1301.4	0	SC	0	-0.73	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1302.4	0	SC	0	-0.73	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1303.4	0	SC	0	-0.73	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1304.4	0	SC	0	-0.73	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1305.4	0	SC	0	-0.74	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1306.3	0	SC	0	-0.73	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1307.3	0	SC	0	-0.74	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1308.3	0	SC	0	-0.74	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1309.3	0	SC	0	-0.74	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1310.3	0	SC	0	-0.74	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1311.3	0	SC	0	-0.74	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1312.2	0	SC	0	-0.74	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1313.2	0	SC	0	-0.74	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1314.2	0	SC	0	-0.74	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1315.2	0	SC	0	-0.74	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1316.2	0	SC	0	-0.74	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1317.2	0	SC	0	-0.74	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1318.1	0	SC	0	-0.74	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1319.1	0	SC	0	-0.74	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1320.1	0	SC	0	-0.74	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1321.1	0	SC	0	-0.74	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1322.1	0	SC	0	-0.74	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1323.1	0	SC	0	-0.74	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1324.0	0	SC	0	-0.74	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1325.0	0	SC	0	-0.75	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1326.0	0	SC	0	-0.75	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1327.0	0	SC	0	-0.75	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1328.0	0	SC	0	-0.75	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1329.0	0	SC	0	-0.75	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1329.9	0	SC	0	-0.75	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1330.9	0	SC	0	-0.75	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1331.9	0	SC	0	-0.75	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1332.9	0	SC	0	-0.75	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1333.9	0	SC	0	-0.75	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1334.9	0	SC	0	-0.75	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1335.8	0	SC	0	-0.75	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1336.8	0	SC	0	-0.75	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1337.8	0	SC	0	-0.75	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1338.8	0	SC	0	-0.75	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1339.8	0	SC	0	-0.75	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1340.8	0	SC	0	-0.75	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1341.7	0	SC	0	-0.75	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1342.7	0	SC	0	-0.75	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1343.7	0	SC	0	-0.75	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1344.7	0	SC	0	-0.75	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1345.7	0	SC	0	-0.75	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1346.7	0	SC	0	-0.75	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1347.6	0	SC	0	-0.75	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1348.6	0	SC	0	-0.75	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1349.6	0	SC	0	-0.75	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1350.6	0	SC	0	-0.75	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1351.6	0	SC	0	-0.75	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1352.6	0	SC	0	-0.75	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1353.5	0	SC	0	-0.75	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1354.5	0	SC	0	-0.75	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1355.5	0	SC	0	-0.75	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1356.5	0	SC	0	-0.76	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1357.5	0	SC	0	-0.76	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1358.5	0	SC	0	-0.76	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1359.4	0	SC	0	-0.76	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1360.4	0	SC	0	-0.76	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1361.4	0	SC	0	-0.76	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1362.4	0	SC	0	-0.76	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1363.4	0	SC	0	-0.76	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1364.4	0	SC	0	-0.76	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1365.3	0	SC	0	-0.76	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1366.3	0	SC	0	-0.76	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1367.3	0	SC	0	-0.76	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1368.3	0	SC	0	-0.76	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1369.3	0	SC	0	-0.76	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1370.3	0	SC	0	-0.76	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1371.2	0	SC	0	-0.76	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1372.2	0	SC	0	-0.76	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1373.2	0	SC	0	-0.76	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1374.2	0	SC	0	-0.76	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1375.2	0	SC	0	-0.76	0	34.910	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1376.2	0	SC	0	-0.76	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1377.1	0	SC	0	-0.76	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1378.1	0	SC	0	-0.76	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1379.1	0	SC	0	-0.76	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1380.1	0	SC	0	-0.76	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1381.1	0	SC	0	-0.77	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1382.1	0	SC	0	-0.77	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1383.0	0	SC	0	-0.77	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1384.0	0	SC	0	-0.77	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1385.0	0	SC	0	-0.77	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1386.0	0	SC	0	-0.77	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1387.0	0	SC	0	-0.77	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1388.0	0	SC	0	-0.77	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1388.9	0	SC	0	-0.77	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1389.9	0	SC	0	-0.77	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1390.9	0	SC	0	-0.77	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1391.9	0	SC	0	-0.77	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1392.9	0	SC	0	-0.77	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1393.9	0	SC	0	-0.77	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1394.8	0	SC	0	-0.77	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1395.8	0	SC	0	-0.77	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1396.8	0	SC	0	-0.77	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1397.8	0	SC	0	-0.77	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1398.8	0	SC	0	-0.78	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1399.8	0	SC	0	-0.78	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1400.7	0	SC	0	-0.78	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1401.7	0	SC	0	-0.78	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1402.7	0	SC	0	-0.78	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1403.7	0	SC	0	-0.78	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1404.7	0	SC	0	-0.78	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1405.7	0	SC	0	-0.78	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1406.6	0	SC	0	-0.78	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1407.6	0	SC	0	-0.78	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1408.6	0	SC	0	-0.78	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1409.6	0	SC	0	-0.78	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1410.6	0	SC	0	-0.78	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1411.6	0	SC	0	-0.78	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1412.5	0	SC	0	-0.78	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1413.5	0	SC	0	-0.78	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1414.5	0	SC	0	-0.78	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1415.5	0	SC	0	-0.78	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1416.5	0	SC	0	-0.78	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1417.5	0	SC	0	-0.78	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1418.4	0	SC	0	-0.78	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1419.4	0	SC	0	-0.78	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1420.4	0	SC	0	-0.79	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1421.4	0	SC	0	-0.79	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1422.4	0	SC	0	-0.79	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1423.4	0	SC	0	-0.79	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1424.3	0	SC	0	-0.79	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1425.3	0	SC	0	-0.79	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1426.3	0	SC	0	-0.79	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1427.3	0	SC	0	-0.79	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1428.3	0	SC	0	-0.79	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1429.3	0	SC	0	-0.79	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1430.2	0	SC	0	-0.79	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1431.2	0	SC	0	-0.79	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1432.2	0	SC	0	-0.79	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1433.2	0	SC	0	-0.79	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1434.2	0	SC	0	-0.79	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1435.2	0	SC	0	-0.79	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1436.1	0	SC	0	-0.79	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1437.1	0	SC	0	-0.79	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1438.1	0	SC	0	-0.79	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1439.1	0	SC	0	-0.79	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1440.1	0	SC	0	-0.79	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1441.0	0	SC	0	-0.79	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1442.0	0	SC	0	-0.79	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1443.0	0	SC	0	-0.79	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1444.0	0	SC	0	-0.79	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1445.0	0	SC	0	-0.79	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1446.0	0	SC	0	-0.79	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1446.9	0	SC	0	-0.79	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1447.9	0	SC	0	-0.80	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1448.9	0	SC	0	-0.80	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1449.9	0	SC	0	-0.80	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1450.9	0	SC	0	-0.80	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1451.9	0	SC	0	-0.80	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1452.8	0	SC	0	-0.80	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1453.8	0	SC	0	-0.80	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1454.8	0	SC	0	-0.80	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1455.8	0	SC	0	-0.80	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1456.8	0	SC	0	-0.80	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1457.8	0	SC	0	-0.80	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1458.7	0	SC	0	-0.80	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1459.7	0	SC	0	-0.80	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1460.7	0	SC	0	-0.80	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1461.7	0	SC	0	-0.80	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1462.7	0	SC	0	-0.80	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1463.7	0	SC	0	-0.80	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1464.6	0	SC	0	-0.80	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1465.6	0	SC	0	-0.80	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1466.6	0	SC	0	-0.80	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1467.6	0	SC	0	-0.80	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1468.6	0	SC	0	-0.81	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1469.6	0	SC	0	-0.81	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1470.5	0	SC	0	-0.81	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1471.5	0	SC	0	-0.81	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1472.5	0	SC	0	-0.81	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1473.5	0	SC	0	-0.81	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1474.5	0	SC	0	-0.81	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1475.4	0	SC	0	-0.81	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1476.4	0	SC	0	-0.81	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1477.4	0	SC	0	-0.81	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1478.4	0	SC	0	-0.81	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1479.4	0	SC	0	-0.81	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1480.4	0	SC	0	-0.81	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1481.3	0	SC	0	-0.81	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1482.3	0	SC	0	-0.81	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1483.3	0	SC	0	-0.81	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1484.3	0	SC	0	-0.81	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1485.3	0	SC	0	-0.81	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1486.3	0	SC	0	-0.81	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1487.2	0	SC	0	-0.81	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1488.2	0	SC	0	-0.81	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1489.2	0	SC	0	-0.81	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1490.2	0	SC	0	-0.81	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1491.2	0	SC	0	-0.81	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1492.2	0	SC	0	-0.81	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1493.1	0	SC	0	-0.81	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1494.1	0	SC	0	-0.81	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1495.1	0	SC	0	-0.81	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1496.1	0	SC	0	-0.81	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1497.1	0	SC	0	-0.81	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1498.1	0	SC	0	-0.81	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1499.0	0	SC	0	-0.81	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1500.0	0	SC	0	-0.81	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1501.0	0	SC	0	-0.81	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1502.0	0	SC	0	-0.81	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1503.0	0	SC	0	-0.81	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1503.9	0	SC	0	-0.81	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1504.9	0	SC	0	-0.81	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1505.9	0	SC	0	-0.81	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1506.9	0	SC	0	-0.81	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1507.9	0	SC	0	-0.81	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1508.9	0	SC	0	-0.81	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1509.8	0	SC	0	-0.81	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1510.8	0	SC	0	-0.81	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1511.8	0	SC	0	-0.82	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1512.8	0	SC	0	-0.82	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1513.8	0	SC	0	-0.82	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1514.8	0	SC	0	-0.82	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1515.7	0	SC	0	-0.82	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1516.7	0	SC	0	-0.82	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1517.7	0	SC	0	-0.82	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1518.7	0	SC	0	-0.82	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1519.7	0	SC	0	-0.82	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1520.7	0	SC	0	-0.82	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1521.6	0	SC	0	-0.82	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1522.6	0	SC	0	-0.82	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1523.6	0	SC	0	-0.82	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1524.6	0	SC	0	-0.82	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1525.6	0	SC	0	-0.82	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1526.5	0	SC	0	-0.82	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1527.5	0	SC	0	-0.82	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1528.5	0	SC	0	-0.82	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1529.5	0	SC	0	-0.82	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1530.5	0	SC	0	-0.82	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1531.5	0	SC	0	-0.82	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1532.4	0	SC	0	-0.82	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1533.4	0	SC	0	-0.82	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1534.4	0	SC	0	-0.82	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1535.4	0	SC	0	-0.82	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1536.4	0	SC	0	-0.82	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1537.4	0	SC	0	-0.82	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1538.3	0	SC	0	-0.82	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1539.3	0	SC	0	-0.82	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1540.3	0	SC	0	-0.82	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1541.3	0	SC	0	-0.82	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1542.3	0	SC	0	-0.82	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1543.2	0	SC	0	-0.82	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1544.2	0	SC	0	-0.82	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1545.2	0	SC	0	-0.83	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1546.2	0	SC	0	-0.83	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1547.2	0	SC	0	-0.83	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1548.2	0	SC	0	-0.83	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1549.1	0	SC	0	-0.83	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1550.1	0	SC	0	-0.83	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1551.1	0	SC	0	-0.83	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1552.1	0	SC	0	-0.83	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1553.1	0	SC	0	-0.83	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1554.1	0	SC	0	-0.83	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1555.0	0	SC	0	-0.83	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1556.0	0	SC	0	-0.83	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1557.0	0	SC	0	-0.83	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1558.0	0	SC	0	-0.83	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1559.0	0	SC	0	-0.83	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1560.0	0	SC	0	-0.83	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1560.9	0	SC	0	-0.83	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1561.9	0	SC	0	-0.83	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1562.9	0	SC	0	-0.83	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1563.9	0	SC	0	-0.83	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1564.9	0	SC	0	-0.84	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1565.8	0	SC	0	-0.84	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1566.8	0	SC	0	-0.84	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1567.8	0	SC	0	-0.84	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1568.8	0	SC	0	-0.84	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1569.8	0	SC	0	-0.84	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1570.8	0	SC	0	-0.84	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1571.7	0	SC	0	-0.84	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1572.7	0	SC	0	-0.84	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1573.7	0	SC	0	-0.84	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1574.7	0	SC	0	-0.84	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1575.7	0	SC	0	-0.84	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1576.7	0	SC	0	-0.84	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1577.6	0	SC	0	-0.84	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1578.6	0	SC	0	-0.84	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1579.6	0	SC	0	-0.84	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1580.6	0	SC	0	-0.84	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1581.6	0	SC	0	-0.84	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1582.5	0	SC	0	-0.84	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1583.5	0	SC	0	-0.84	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1584.5	0	SC	0	-0.84	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1585.5	0	SC	0	-0.84	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1586.5	0	SC	0	-0.84	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1587.5	0	SC	0	-0.84	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1588.4	0	SC	0	-0.85	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1589.4	0	SC	0	-0.85	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1590.4	0	SC	0	-0.85	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1591.4	0	SC	0	-0.85	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1592.4	0	SC	0	-0.85	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1593.3	0	SC	0	-0.85	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1594.3	0	SC	0	-0.86	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1595.3	0	SC	0	-0.86	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1596.3	0	SC	0	-0.86	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1597.3	0	SC	0	-0.86	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1598.3	0	SC	0	-0.87	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1599.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1600.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1601.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1602.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1603.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1604.2	0	SC	0	-0.87	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1605.1	0	SC	0	-0.88	0	34.911	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1606.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1607.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1608.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1609.1	0	SC	0	-0.89	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1610.0	0	SC	0	-0.89	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1611.0	0	SC	0	-0.89	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1612.0	0	SC	0	-0.89	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1613.0	0	SC	0	-0.90	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1614.0	0	SC	0	-0.90	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1615.0	0	SC	0	-0.90	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1615.9	0	SC	0	-0.90	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1616.9	0	SC	0	-0.90	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1617.9	0	SC	0	-0.90	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1618.9	0	SC	0	-0.90	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1619.9	0	SC	0	-0.90	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1620.8	0	SC	0	-0.90	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1621.8	0	SC	0	-0.90	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1622.8	0	SC	0	-0.90	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1623.8	0	SC	0	-0.90	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1624.8	0	SC	0	-0.90	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1625.8	0	SC	0	-0.90	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1626.7	0	SC	0	-0.90	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1627.7	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1628.7	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1629.7	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1630.7	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1631.7	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1632.6	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1633.6	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1634.6	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1635.6	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1636.6	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1637.5	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1638.5	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1639.5	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1640.5	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1641.5	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1642.5	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1643.4	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1644.4	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1645.4	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1646.4	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1647.4	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1648.3	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1649.3	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1650.3	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1651.3	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1652.3	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1653.3	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1654.2	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1655.2	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1656.2	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1657.2	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1658.2	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1659.1	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1660.1	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1661.1	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1662.1	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1663.1	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1664.1	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1665.0	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1666.0	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1667.0	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1668.0	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1669.0	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1669.9	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1670.9	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1671.9	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1672.9	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1673.9	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1674.9	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1675.8	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1676.8	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1677.8	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1678.8	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1679.8	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1680.7	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1681.7	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1682.7	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1683.7	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1684.7	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1685.7	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1686.6	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1687.6	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1688.6	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1689.6	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1690.6	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1691.5	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1692.5	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1693.5	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1694.5	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1695.5	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1696.5	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1697.4	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1698.4	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1699.4	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1700.4	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1701.4	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1702.3	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1703.3	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1704.3	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1705.3	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1706.3	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1707.3	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1708.2	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1709.2	0	SC	0	-0.91	0	34.912	0
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1710.2	0	SC	0	-0.91	4	34.912	4
@5594__19971247	006	C	06/26/1997	22:10	15.0000	71.2500	0	1711.2	0	SC	0	-0.90	4	34.902	4
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	0.0	0	SC	0	7.23	0	34.685	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1.0	0	SC	0	7.23	0	34.688	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	2.0	0	SC	0	7.24	0	34.680	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	3.0	0	SC	0	7.24	0	34.680	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	4.0	0	SC	0	7.23	0	34.683	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	4.9	0	SC	0	7.23	0	34.684	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	5.9	0	SC	0	7.23	0	34.683	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	6.9	0	SC	0	7.24	0	34.683	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	7.9	0	SC	0	7.24	0	34.683	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	8.9	0	SC	0	7.24	0	34.684	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	9.9	0	SC	0	7.24	0	34.684	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	10.9	0	SC	0	7.23	0	34.685	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	11.9	0	SC	0	7.19	0	34.686	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	12.9	0	SC	0	7.18	0	34.686	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	13.9	0	SC	0	7.17	0	34.686	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	14.8	0	SC	0	7.16	0	34.688	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	15.8	0	SC	0	7.15	0	34.692	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	16.8	0	SC	0	7.15	0	34.696	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	17.8	0	SC	0	7.15	0	34.698	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	18.8	0	SC	0	7.16	0	34.699	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	19.8	0	SC	0	7.17	0	34.703	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	20.8	0	SC	0	7.18	0	34.710	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	21.8	0	SC	0	7.21	0	34.721	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	22.8	0	SC	0	7.21	0	34.724	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	23.8	0	SC	0	7.21	0	34.725	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	24.7	0	SC	0	7.21	0	34.725	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	25.7	0	SC	0	7.23	0	34.729	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	26.7	0	SC	0	7.26	0	34.752	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	27.7	0	SC	0	7.28	0	34.764	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	28.7	0	SC	0	7.28	0	34.766	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	29.7	0	SC	0	7.28	0	34.767	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	30.7	0	SC	0	7.28	0	34.768	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	31.7	0	SC	0	7.27	0	34.769	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	32.7	0	SC	0	7.27	0	34.772	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	33.7	0	SC	0	7.27	0	34.776	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	34.6	0	SC	0	7.26	0	34.778	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	35.6	0	SC	0	7.25	0	34.782	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	36.6	0	SC	0	7.24	0	34.790	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	37.6	0	SC	0	7.21	0	34.803	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	38.6	0	SC	0	7.20	0	34.809	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	39.6	0	SC	0	7.19	0	34.813	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	40.6	0	SC	0	7.17	0	34.816	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	41.6	0	SC	0	7.13	0	34.818	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	42.6	0	SC	0	6.98	0	34.819	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	43.5	0	SC	0	6.88	0	34.822	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	44.5	0	SC	0	6.74	0	34.825	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	45.5	0	SC	0	6.64	0	34.828	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	46.5	0	SC	0	6.57	0	34.847	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	47.5	0	SC	0	6.53	0	34.857	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	48.5	0	SC	0	6.50	0	34.862	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	49.5	0	SC	0	6.48	0	34.866	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	50.5	0	SC	0	6.45	0	34.871	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	51.5	0	SC	0	6.39	0	34.885	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	52.5	0	SC	0	6.37	0	34.890	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	53.4	0	SC	0	6.35	0	34.891	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	54.4	0	SC	0	6.34	0	34.893	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	55.4	0	SC	0	6.34	0	34.895	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	56.4	0	SC	0	6.30	0	34.900	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	57.4	0	SC	0	6.20	0	34.917	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	58.4	0	SC	0	6.15	0	34.930	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	59.4	0	SC	0	6.14	0	34.940	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	60.4	0	SC	0	6.14	0	34.943	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	61.4	0	SC	0	6.15	0	34.953	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	62.3	0	SC	0	6.15	0	34.956	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	63.3	0	SC	0	6.16	0	34.970	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	64.3	0	SC	0	6.17	0	34.981	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	65.3	0	SC	0	6.16	0	34.983	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	66.3	0	SC	0	6.16	0	34.986	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	67.3	0	SC	0	6.16	0	34.993	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	68.3	0	SC	0	6.17	0	34.995	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	69.3	0	SC	0	6.16	0	34.997	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	70.3	0	SC	0	6.17	0	35.002	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	71.3	0	SC	0	6.17	0	35.004	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	72.2	0	SC	0	6.17	0	35.005	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	73.2	0	SC	0	6.17	0	35.010	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	74.2	0	SC	0	6.17	0	35.014	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	75.2	0	SC	0	6.18	0	35.017	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	76.2	0	SC	0	6.18	0	35.019	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	77.2	0	SC	0	6.17	0	35.020	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	78.2	0	SC	0	6.17	0	35.021	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	79.2	0	SC	0	6.17	0	35.022	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	80.2	0	SC	0	6.17	0	35.024	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	81.1	0	SC	0	6.16	0	35.024	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	82.1	0	SC	0	6.15	0	35.023	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	83.1	0	SC	0	6.16	0	35.025	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	84.1	0	SC	0	6.15	0	35.026	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	85.1	0	SC	0	6.15	0	35.027	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	86.1	0	SC	0	6.16	0	35.030	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	87.1	0	SC	0	6.17	0	35.033	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	88.1	0	SC	0	6.17	0	35.036	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	89.1	0	SC	0	6.19	0	35.042	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	90.1	0	SC	0	6.19	0	35.042	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	91.0	0	SC	0	6.17	0	35.041	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	92.0	0	SC	0	6.17	0	35.042	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	93.0	0	SC	0	6.21	0	35.053	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	94.0	0	SC	0	6.21	0	35.053	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	95.0	0	SC	0	6.19	0	35.051	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	96.0	0	SC	0	6.18	0	35.050	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	97.0	0	SC	0	6.17	0	35.050	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	98.0	0	SC	0	6.17	0	35.051	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	99.0	0	SC	0	6.17	0	35.051	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	99.9	0	SC	0	6.17	0	35.054	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	100.9	0	SC	0	6.19	0	35.059	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	101.9	0	SC	0	6.20	0	35.061	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	102.9	0	SC	0	6.20	0	35.063	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	103.9	0	SC	0	6.20	0	35.065	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	104.9	0	SC	0	6.21	0	35.067	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	105.9	0	SC	0	6.22	0	35.070	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	106.9	0	SC	0	6.22	0	35.072	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	107.9	0	SC	0	6.23	0	35.074	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	108.8	0	SC	0	6.22	0	35.074	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	109.8	0	SC	0	6.22	0	35.076	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	110.8	0	SC	0	6.22	0	35.075	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	111.8	0	SC	0	6.20	0	35.072	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	112.8	0	SC	0	6.16	0	35.069	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	113.8	0	SC	0	6.14	0	35.068	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	114.8	0	SC	0	6.15	0	35.071	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	115.8	0	SC	0	6.15	0	35.072	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	116.8	0	SC	0	6.15	0	35.072	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	117.8	0	SC	0	6.15	0	35.074	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	118.7	0	SC	0	6.15	0	35.074	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	119.7	0	SC	0	6.15	0	35.074	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	120.7	0	SC	0	6.15	0	35.076	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	121.7	0	SC	0	6.15	0	35.079	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	122.7	0	SC	0	6.15	0	35.079	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	123.7	0	SC	0	6.15	0	35.080	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	124.7	0	SC	0	6.15	0	35.080	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	125.7	0	SC	0	6.16	0	35.082	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	126.7	0	SC	0	6.17	0	35.086	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	127.6	0	SC	0	6.17	0	35.089	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	128.6	0	SC	0	6.17	0	35.089	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	129.6	0	SC	0	6.15	0	35.087	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	130.6	0	SC	0	6.13	0	35.085	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	131.6	0	SC	0	6.11	0	35.084	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	132.6	0	SC	0	6.11	0	35.084	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	133.6	0	SC	0	6.10	0	35.083	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	134.6	0	SC	0	6.09	0	35.081	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	135.6	0	SC	0	6.07	0	35.079	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	136.5	0	SC	0	6.09	0	35.083	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	137.5	0	SC	0	6.11	0	35.087	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	138.5	0	SC	0	6.12	0	35.091	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	139.5	0	SC	0	6.13	0	35.094	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	140.5	0	SC	0	6.13	0	35.095	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	141.5	0	SC	0	6.13	0	35.095	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	142.5	0	SC	0	6.13	0	35.094	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	143.5	0	SC	0	6.12	0	35.095	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	144.5	0	SC	0	6.12	0	35.095	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	145.4	0	SC	0	6.12	0	35.095	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	146.4	0	SC	0	6.12	0	35.096	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	147.4	0	SC	0	6.11	0	35.096	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	148.4	0	SC	0	6.11	0	35.095	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	149.4	0	SC	0	6.09	0	35.094	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	150.4	0	SC	0	6.08	0	35.092	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	151.4	0	SC	0	6.08	0	35.091	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	152.4	0	SC	0	6.08	0	35.091	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	153.4	0	SC	0	6.05	0	35.089	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	154.3	0	SC	0	6.07	0	35.093	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	155.3	0	SC	0	6.10	0	35.096	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	156.3	0	SC	0	6.08	0	35.093	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	157.3	0	SC	0	5.98	0	35.078	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	158.3	0	SC	0	5.93	0	35.071	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	159.3	0	SC	0	5.91	0	35.069	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	160.3	0	SC	0	5.91	0	35.068	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	161.3	0	SC	0	5.90	0	35.068	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	162.3	0	SC	0	5.90	0	35.069	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	163.2	0	SC	0	5.90	0	35.069	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	164.2	0	SC	0	5.89	0	35.069	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	165.2	0	SC	0	5.88	0	35.070	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	166.2	0	SC	0	5.88	0	35.070	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	167.2	0	SC	0	5.88	0	35.071	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	168.2	0	SC	0	5.88	0	35.070	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	169.2	0	SC	0	5.87	0	35.070	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	170.2	0	SC	0	5.85	0	35.071	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	171.2	0	SC	0	5.85	0	35.071	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	172.2	0	SC	0	5.84	0	35.071	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	173.1	0	SC	0	5.83	0	35.070	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	174.1	0	SC	0	5.83	0	35.071	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	175.1	0	SC	0	5.82	0	35.070	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	176.1	0	SC	0	5.80	0	35.070	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	177.1	0	SC	0	5.79	0	35.071	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	178.1	0	SC	0	5.78	0	35.071	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	179.1	0	SC	0	5.77	0	35.071	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	180.1	0	SC	0	5.76	0	35.071	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	181.1	0	SC	0	5.76	0	35.071	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	182.0	0	SC	0	5.76	0	35.071	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	183.0	0	SC	0	5.76	0	35.071	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	184.0	0	SC	0	5.75	0	35.071	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	185.0	0	SC	0	5.75	0	35.071	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	186.0	0	SC	0	5.75	0	35.072	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	187.0	0	SC	0	5.74	0	35.071	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	188.0	0	SC	0	5.73	0	35.072	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	189.0	0	SC	0	5.71	0	35.071	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	190.0	0	SC	0	5.69	0	35.073	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	190.9	0	SC	0	5.69	0	35.073	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	191.9	0	SC	0	5.68	0	35.073	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	192.9	0	SC	0	5.68	0	35.073	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	193.9	0	SC	0	5.67	0	35.073	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	194.9	0	SC	0	5.66	0	35.073	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	195.9	0	SC	0	5.65	0	35.073	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	196.9	0	SC	0	5.65	0	35.073	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	197.9	0	SC	0	5.64	0	35.074	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	198.9	0	SC	0	5.64	0	35.073	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	199.8	0	SC	0	5.63	0	35.074	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	200.8	0	SC	0	5.62	0	35.074	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	201.8	0	SC	0	5.60	0	35.074	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	202.8	0	SC	0	5.59	0	35.075	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	203.8	0	SC	0	5.58	0	35.075	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	204.8	0	SC	0	5.56	0	35.075	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	205.8	0	SC	0	5.55	0	35.075	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	206.8	0	SC	0	5.55	0	35.076	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	207.7	0	SC	0	5.55	0	35.076	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	208.7	0	SC	0	5.54	0	35.076	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	209.7	0	SC	0	5.54	0	35.076	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	210.7	0	SC	0	5.53	0	35.077	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	211.7	0	SC	0	5.53	0	35.077	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	212.7	0	SC	0	5.53	0	35.077	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	213.7	0	SC	0	5.53	0	35.077	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	214.7	0	SC	0	5.53	0	35.077	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	215.7	0	SC	0	5.52	0	35.077	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	216.6	0	SC	0	5.52	0	35.077	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	217.6	0	SC	0	5.51	0	35.077	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	218.6	0	SC	0	5.51	0	35.077	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	219.6	0	SC	0	5.50	0	35.077	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	220.6	0	SC	0	5.50	0	35.078	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	221.6	0	SC	0	5.49	0	35.078	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	222.6	0	SC	0	5.49	0	35.078	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	223.6	0	SC	0	5.48	0	35.079	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	224.6	0	SC	0	5.48	0	35.079	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	225.5	0	SC	0	5.47	0	35.078	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	226.5	0	SC	0	5.47	0	35.078	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	227.5	0	SC	0	5.46	0	35.079	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	228.5	0	SC	0	5.46	0	35.079	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	229.5	0	SC	0	5.46	0	35.079	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	230.5	0	SC	0	5.46	0	35.079	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	231.5	0	SC	0	5.45	0	35.079	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	232.5	0	SC	0	5.44	0	35.079	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	233.5	0	SC	0	5.43	0	35.079	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	234.4	0	SC	0	5.42	0	35.079	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	235.4	0	SC	0	5.40	0	35.080	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	236.4	0	SC	0	5.39	0	35.080	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	237.4	0	SC	0	5.38	0	35.081	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	238.4	0	SC	0	5.38	0	35.080	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	239.4	0	SC	0	5.38	0	35.081	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	240.4	0	SC	0	5.38	0	35.081	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	241.4	0	SC	0	5.37	0	35.081	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	242.4	0	SC	0	5.36	0	35.081	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	243.3	0	SC	0	5.36	0	35.081	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	244.3	0	SC	0	5.35	0	35.081	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	245.3	0	SC	0	5.34	0	35.081	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	246.3	0	SC	0	5.32	0	35.082	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	247.3	0	SC	0	5.31	0	35.082	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	248.3	0	SC	0	5.30	0	35.082	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	249.3	0	SC	0	5.30	0	35.082	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	250.3	0	SC	0	5.28	0	35.082	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	251.3	0	SC	0	5.27	0	35.082	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	252.2	0	SC	0	5.27	0	35.082	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	253.2	0	SC	0	5.26	0	35.082	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	254.2	0	SC	0	5.26	0	35.082	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	255.2	0	SC	0	5.26	0	35.082	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	256.2	0	SC	0	5.25	0	35.082	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	257.2	0	SC	0	5.24	0	35.082	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	258.2	0	SC	0	5.24	0	35.082	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	259.2	0	SC	0	5.23	0	35.083	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	260.1	0	SC	0	5.23	0	35.082	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	261.1	0	SC	0	5.23	0	35.082	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	262.1	0	SC	0	5.23	0	35.082	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	263.1	0	SC	0	5.22	0	35.082	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	264.1	0	SC	0	5.22	0	35.083	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	265.1	0	SC	0	5.21	0	35.082	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	266.1	0	SC	0	5.21	0	35.082	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	267.1	0	SC	0	5.21	0	35.083	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	268.1	0	SC	0	5.20	0	35.083	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	269.0	0	SC	0	5.20	0	35.082	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	270.0	0	SC	0	5.19	0	35.082	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	271.0	0	SC	0	5.19	0	35.082	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	272.0	0	SC	0	5.19	0	35.082	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	273.0	0	SC	0	5.18	0	35.082	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	274.0	0	SC	0	5.18	0	35.082	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	275.0	0	SC	0	5.18	0	35.082	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	276.0	0	SC	0	5.17	0	35.082	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	277.0	0	SC	0	5.17	0	35.082	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	277.9	0	SC	0	5.16	0	35.082	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	278.9	0	SC	0	5.14	0	35.081	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	279.9	0	SC	0	5.14	0	35.083	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	280.9	0	SC	0	5.14	0	35.082	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	281.9	0	SC	0	5.13	0	35.082	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	282.9	0	SC	0	5.12	0	35.082	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	283.9	0	SC	0	5.12	0	35.082	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	284.9	0	SC	0	5.11	0	35.082	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	285.8	0	SC	0	5.10	0	35.082	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	286.8	0	SC	0	5.10	0	35.082	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	287.8	0	SC	0	5.09	0	35.082	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	288.8	0	SC	0	5.08	0	35.082	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	289.8	0	SC	0	5.08	0	35.082	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	290.8	0	SC	0	5.07	0	35.082	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	291.8	0	SC	0	5.06	0	35.082	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	292.8	0	SC	0	5.05	0	35.082	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	293.8	0	SC	0	5.05	0	35.081	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	294.7	0	SC	0	5.03	0	35.081	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	295.7	0	SC	0	5.03	0	35.081	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	296.7	0	SC	0	5.02	0	35.081	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	297.7	0	SC	0	5.02	0	35.081	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	298.7	0	SC	0	5.02	0	35.081	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	299.7	0	SC	0	5.02	0	35.081	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	300.7	0	SC	0	5.02	0	35.081	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	301.7	0	SC	0	5.02	0	35.081	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	302.7	0	SC	0	5.02	0	35.081	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	303.6	0	SC	0	5.02	0	35.082	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	304.6	0	SC	0	5.02	0	35.082	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	305.6	0	SC	0	5.01	0	35.081	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	306.6	0	SC	0	5.00	0	35.082	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	307.6	0	SC	0	5.00	0	35.081	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	308.6	0	SC	0	5.00	0	35.081	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	309.6	0	SC	0	4.99	0	35.081	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	310.6	0	SC	0	4.98	0	35.081	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	311.5	0	SC	0	4.98	0	35.081	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	312.5	0	SC	0	4.98	0	35.081	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	313.5	0	SC	0	4.98	0	35.081	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	314.5	0	SC	0	4.98	0	35.081	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	315.5	0	SC	0	4.98	0	35.081	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	316.5	0	SC	0	4.96	0	35.081	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	317.5	0	SC	0	4.95	0	35.081	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	318.5	0	SC	0	4.94	0	35.081	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	319.5	0	SC	0	4.93	0	35.080	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	320.4	0	SC	0	4.92	0	35.080	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	321.4	0	SC	0	4.92	0	35.080	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	322.4	0	SC	0	4.91	0	35.080	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	323.4	0	SC	0	4.91	0	35.080	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	324.4	0	SC	0	4.90	0	35.079	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	325.4	0	SC	0	4.88	0	35.080	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	326.4	0	SC	0	4.88	0	35.079	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	327.4	0	SC	0	4.87	0	35.079	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	328.3	0	SC	0	4.86	0	35.079	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	329.3	0	SC	0	4.85	0	35.079	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	330.3	0	SC	0	4.85	0	35.079	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	331.3	0	SC	0	4.85	0	35.079	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	332.3	0	SC	0	4.84	0	35.079	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	333.3	0	SC	0	4.84	0	35.079	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	334.3	0	SC	0	4.84	0	35.079	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	335.3	0	SC	0	4.84	0	35.079	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	336.3	0	SC	0	4.84	0	35.079	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	337.2	0	SC	0	4.84	0	35.079	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	338.2	0	SC	0	4.83	0	35.079	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	339.2	0	SC	0	4.82	0	35.079	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	340.2	0	SC	0	4.82	0	35.078	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	341.2	0	SC	0	4.81	0	35.078	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	342.2	0	SC	0	4.81	0	35.078	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	343.2	0	SC	0	4.80	0	35.078	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	344.2	0	SC	0	4.78	0	35.078	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	345.1	0	SC	0	4.77	0	35.078	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	346.1	0	SC	0	4.76	0	35.077	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	347.1	0	SC	0	4.74	0	35.077	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	348.1	0	SC	0	4.73	0	35.077	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	349.1	0	SC	0	4.73	0	35.077	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	350.1	0	SC	0	4.73	0	35.077	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	351.1	0	SC	0	4.72	0	35.077	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	352.1	0	SC	0	4.72	0	35.077	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	353.0	0	SC	0	4.72	0	35.077	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	354.0	0	SC	0	4.71	0	35.077	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	355.0	0	SC	0	4.70	0	35.077	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	356.0	0	SC	0	4.69	0	35.077	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	357.0	0	SC	0	4.69	0	35.077	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	358.0	0	SC	0	4.69	0	35.077	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	359.0	0	SC	0	4.68	0	35.077	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	360.0	0	SC	0	4.68	0	35.077	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	361.0	0	SC	0	4.67	0	35.076	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	361.9	0	SC	0	4.65	0	35.075	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	362.9	0	SC	0	4.62	0	35.076	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	363.9	0	SC	0	4.60	0	35.076	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	364.9	0	SC	0	4.60	0	35.076	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	365.9	0	SC	0	4.60	0	35.076	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	366.9	0	SC	0	4.59	0	35.076	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	367.9	0	SC	0	4.59	0	35.076	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	368.9	0	SC	0	4.59	0	35.076	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	369.8	0	SC	0	4.58	0	35.076	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	370.8	0	SC	0	4.58	0	35.076	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	371.8	0	SC	0	4.57	0	35.075	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	372.8	0	SC	0	4.55	0	35.075	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	373.8	0	SC	0	4.52	0	35.074	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	374.8	0	SC	0	4.50	0	35.074	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	375.8	0	SC	0	4.49	0	35.074	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	376.8	0	SC	0	4.49	0	35.074	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	377.8	0	SC	0	4.48	0	35.075	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	378.7	0	SC	0	4.48	0	35.075	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	379.7	0	SC	0	4.48	0	35.076	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	380.7	0	SC	0	4.48	0	35.076	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	381.7	0	SC	0	4.47	0	35.076	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	382.7	0	SC	0	4.47	0	35.076	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	383.7	0	SC	0	4.47	0	35.076	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	384.7	0	SC	0	4.47	0	35.076	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	385.7	0	SC	0	4.47	0	35.076	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	386.6	0	SC	0	4.46	0	35.076	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	387.6	0	SC	0	4.45	0	35.077	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	388.6	0	SC	0	4.44	0	35.077	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	389.6	0	SC	0	4.44	0	35.077	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	390.6	0	SC	0	4.43	0	35.076	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	391.6	0	SC	0	4.41	0	35.076	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	392.6	0	SC	0	4.40	0	35.076	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	393.6	0	SC	0	4.40	0	35.076	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	394.5	0	SC	0	4.38	0	35.076	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	395.5	0	SC	0	4.38	0	35.076	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	396.5	0	SC	0	4.38	0	35.076	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	397.5	0	SC	0	4.38	0	35.076	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	398.5	0	SC	0	4.37	0	35.076	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	399.5	0	SC	0	4.37	0	35.076	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	400.5	0	SC	0	4.36	0	35.075	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	401.5	0	SC	0	4.35	0	35.076	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	402.4	0	SC	0	4.34	0	35.075	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	403.4	0	SC	0	4.34	0	35.075	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	404.4	0	SC	0	4.34	0	35.075	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	405.4	0	SC	0	4.33	0	35.075	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	406.4	0	SC	0	4.32	0	35.075	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	407.4	0	SC	0	4.32	0	35.075	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	408.4	0	SC	0	4.31	0	35.075	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	409.4	0	SC	0	4.29	0	35.074	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	410.4	0	SC	0	4.28	0	35.074	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	411.3	0	SC	0	4.27	0	35.074	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	412.3	0	SC	0	4.27	0	35.074	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	413.3	0	SC	0	4.26	0	35.074	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	414.3	0	SC	0	4.26	0	35.074	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	415.3	0	SC	0	4.25	0	35.074	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	416.3	0	SC	0	4.24	0	35.074	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	417.3	0	SC	0	4.23	0	35.074	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	418.3	0	SC	0	4.23	0	35.074	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	419.2	0	SC	0	4.23	0	35.074	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	420.2	0	SC	0	4.23	0	35.074	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	421.2	0	SC	0	4.22	0	35.075	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	422.2	0	SC	0	4.20	0	35.075	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	423.2	0	SC	0	4.19	0	35.075	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	424.2	0	SC	0	4.18	0	35.075	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	425.2	0	SC	0	4.17	0	35.074	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	426.2	0	SC	0	4.17	0	35.074	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	427.1	0	SC	0	4.16	0	35.074	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	428.1	0	SC	0	4.16	0	35.075	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	429.1	0	SC	0	4.16	0	35.074	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	430.1	0	SC	0	4.15	0	35.074	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	431.1	0	SC	0	4.13	0	35.073	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	432.1	0	SC	0	4.13	0	35.073	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	433.1	0	SC	0	4.12	0	35.071	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	434.1	0	SC	0	4.09	0	35.070	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	435.0	0	SC	0	4.09	0	35.069	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	436.0	0	SC	0	4.07	0	35.068	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	437.0	0	SC	0	4.07	0	35.068	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	438.0	0	SC	0	4.06	0	35.068	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	439.0	0	SC	0	4.06	0	35.068	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	440.0	0	SC	0	4.06	0	35.068	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	441.0	0	SC	0	4.06	0	35.069	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	442.0	0	SC	0	4.06	0	35.070	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	442.9	0	SC	0	4.07	0	35.073	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	443.9	0	SC	0	4.06	0	35.072	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	444.9	0	SC	0	4.05	0	35.072	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	445.9	0	SC	0	4.04	0	35.072	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	446.9	0	SC	0	4.04	0	35.071	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	447.9	0	SC	0	4.02	0	35.070	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	448.9	0	SC	0	4.01	0	35.069	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	449.9	0	SC	0	4.00	0	35.069	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	450.8	0	SC	0	4.00	0	35.068	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	451.8	0	SC	0	4.00	0	35.068	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	452.8	0	SC	0	3.99	0	35.068	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	453.8	0	SC	0	3.99	0	35.068	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	454.8	0	SC	0	3.99	0	35.068	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	455.8	0	SC	0	3.99	0	35.068	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	456.8	0	SC	0	3.99	0	35.068	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	457.8	0	SC	0	3.98	0	35.067	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	458.7	0	SC	0	3.99	0	35.068	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	459.7	0	SC	0	3.99	0	35.068	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	460.7	0	SC	0	3.98	0	35.069	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	461.7	0	SC	0	3.98	0	35.069	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	462.7	0	SC	0	3.97	0	35.069	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	463.7	0	SC	0	3.98	0	35.069	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	464.7	0	SC	0	3.97	0	35.069	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	465.7	0	SC	0	3.97	0	35.069	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	466.6	0	SC	0	3.97	0	35.069	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	467.6	0	SC	0	3.96	0	35.068	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	468.6	0	SC	0	3.94	0	35.066	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	469.6	0	SC	0	3.94	0	35.066	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	470.6	0	SC	0	3.94	0	35.067	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	471.6	0	SC	0	3.94	0	35.068	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	472.6	0	SC	0	3.94	0	35.069	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	473.6	0	SC	0	3.94	0	35.069	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	474.5	0	SC	0	3.94	0	35.069	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	475.5	0	SC	0	3.93	0	35.069	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	476.5	0	SC	0	3.91	0	35.069	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	477.5	0	SC	0	3.91	0	35.068	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	478.5	0	SC	0	3.91	0	35.068	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	479.5	0	SC	0	3.90	0	35.068	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	480.5	0	SC	0	3.89	0	35.068	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	481.5	0	SC	0	3.89	0	35.068	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	482.4	0	SC	0	3.89	0	35.068	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	483.4	0	SC	0	3.89	0	35.068	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	484.4	0	SC	0	3.88	0	35.068	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	485.4	0	SC	0	3.88	0	35.068	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	486.4	0	SC	0	3.87	0	35.068	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	487.4	0	SC	0	3.85	0	35.067	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	488.4	0	SC	0	3.84	0	35.066	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	489.4	0	SC	0	3.83	0	35.066	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	490.3	0	SC	0	3.83	0	35.066	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	491.3	0	SC	0	3.82	0	35.065	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	492.3	0	SC	0	3.81	0	35.065	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	493.3	0	SC	0	3.81	0	35.065	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	494.3	0	SC	0	3.79	0	35.063	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	495.3	0	SC	0	3.77	0	35.062	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	496.3	0	SC	0	3.77	0	35.062	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	497.3	0	SC	0	3.76	0	35.062	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	498.2	0	SC	0	3.75	0	35.062	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	499.2	0	SC	0	3.75	0	35.062	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	500.2	0	SC	0	3.73	0	35.061	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	501.2	0	SC	0	3.72	0	35.061	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	502.2	0	SC	0	3.71	0	35.060	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	503.2	0	SC	0	3.71	0	35.061	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	504.2	0	SC	0	3.70	0	35.060	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	505.2	0	SC	0	3.70	0	35.060	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	506.1	0	SC	0	3.70	0	35.060	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	507.1	0	SC	0	3.69	0	35.060	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	508.1	0	SC	0	3.68	0	35.059	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	509.1	0	SC	0	3.68	0	35.059	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	510.1	0	SC	0	3.68	0	35.059	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	511.1	0	SC	0	3.68	0	35.059	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	512.1	0	SC	0	3.67	0	35.058	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	513.1	0	SC	0	3.66	0	35.057	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	514.0	0	SC	0	3.65	0	35.056	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	515.0	0	SC	0	3.64	0	35.055	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	516.0	0	SC	0	3.62	0	35.053	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	517.0	0	SC	0	3.59	0	35.051	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	518.0	0	SC	0	3.57	0	35.049	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	519.0	0	SC	0	3.56	0	35.048	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	520.0	0	SC	0	3.55	0	35.047	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	521.0	0	SC	0	3.55	0	35.047	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	521.9	0	SC	0	3.54	0	35.046	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	522.9	0	SC	0	3.52	0	35.045	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	523.9	0	SC	0	3.49	0	35.042	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	524.9	0	SC	0	3.47	0	35.041	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	525.9	0	SC	0	3.46	0	35.041	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	526.9	0	SC	0	3.45	0	35.040	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	527.9	0	SC	0	3.44	0	35.040	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	528.9	0	SC	0	3.44	0	35.040	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	529.8	0	SC	0	3.44	0	35.041	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	530.8	0	SC	0	3.43	0	35.041	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	531.8	0	SC	0	3.43	0	35.041	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	532.8	0	SC	0	3.42	0	35.041	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	533.8	0	SC	0	3.42	0	35.041	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	534.8	0	SC	0	3.42	0	35.041	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	535.8	0	SC	0	3.42	0	35.042	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	536.8	0	SC	0	3.42	0	35.043	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	537.7	0	SC	0	3.41	0	35.043	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	538.7	0	SC	0	3.42	0	35.044	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	539.7	0	SC	0	3.42	0	35.045	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	540.7	0	SC	0	3.42	0	35.045	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	541.7	0	SC	0	3.42	0	35.045	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	542.7	0	SC	0	3.42	0	35.045	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	543.7	0	SC	0	3.42	0	35.045	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	544.6	0	SC	0	3.42	0	35.044	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	545.6	0	SC	0	3.42	0	35.044	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	546.6	0	SC	0	3.42	0	35.044	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	547.6	0	SC	0	3.42	0	35.045	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	548.6	0	SC	0	3.42	0	35.045	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	549.6	0	SC	0	3.42	0	35.045	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	550.6	0	SC	0	3.42	0	35.044	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	551.6	0	SC	0	3.42	0	35.044	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	552.5	0	SC	0	3.42	0	35.045	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	553.5	0	SC	0	3.42	0	35.045	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	554.5	0	SC	0	3.42	0	35.045	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	555.5	0	SC	0	3.42	0	35.044	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	556.5	0	SC	0	3.41	0	35.045	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	557.5	0	SC	0	3.39	0	35.041	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	558.5	0	SC	0	3.37	0	35.039	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	559.5	0	SC	0	3.33	0	35.036	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	560.4	0	SC	0	3.30	0	35.034	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	561.4	0	SC	0	3.31	0	35.035	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	562.4	0	SC	0	3.31	0	35.034	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	563.4	0	SC	0	3.30	0	35.034	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	564.4	0	SC	0	3.30	0	35.035	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	565.4	0	SC	0	3.31	0	35.035	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	566.4	0	SC	0	3.30	0	35.034	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	567.4	0	SC	0	3.26	0	35.031	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	568.3	0	SC	0	3.23	0	35.027	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	569.3	0	SC	0	3.20	0	35.025	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	570.3	0	SC	0	3.17	0	35.023	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	571.3	0	SC	0	3.15	0	35.021	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	572.3	0	SC	0	3.12	0	35.019	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	573.3	0	SC	0	3.11	0	35.018	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	574.3	0	SC	0	3.09	0	35.017	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	575.2	0	SC	0	3.07	0	35.016	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	576.2	0	SC	0	3.06	0	35.016	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	577.2	0	SC	0	3.05	0	35.015	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	578.2	0	SC	0	3.04	0	35.014	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	579.2	0	SC	0	3.02	0	35.013	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	580.2	0	SC	0	3.00	0	35.012	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	581.2	0	SC	0	2.97	0	35.010	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	582.2	0	SC	0	2.92	0	35.007	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	583.1	0	SC	0	2.89	0	35.005	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	584.1	0	SC	0	2.89	0	35.006	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	585.1	0	SC	0	2.89	0	35.006	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	586.1	0	SC	0	2.88	0	35.006	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	587.1	0	SC	0	2.88	0	35.006	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	588.1	0	SC	0	2.88	0	35.006	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	589.1	0	SC	0	2.88	0	35.006	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	590.1	0	SC	0	2.87	0	35.006	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	591.0	0	SC	0	2.86	0	35.005	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	592.0	0	SC	0	2.84	0	35.004	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	593.0	0	SC	0	2.82	0	35.003	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	594.0	0	SC	0	2.81	0	35.002	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	595.0	0	SC	0	2.80	0	35.001	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	596.0	0	SC	0	2.76	0	35.000	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	597.0	0	SC	0	2.75	0	35.000	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	597.9	0	SC	0	2.73	0	34.999	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	598.9	0	SC	0	2.69	0	34.997	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	599.9	0	SC	0	2.67	0	34.996	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	600.9	0	SC	0	2.68	0	34.996	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	601.9	0	SC	0	2.68	0	34.996	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	602.9	0	SC	0	2.68	0	34.996	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	603.9	0	SC	0	2.67	0	34.996	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	604.9	0	SC	0	2.67	0	34.997	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	605.8	0	SC	0	2.67	0	34.996	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	606.8	0	SC	0	2.67	0	34.997	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	607.8	0	SC	0	2.67	0	34.997	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	608.8	0	SC	0	2.67	0	34.997	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	609.8	0	SC	0	2.66	0	34.996	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	610.8	0	SC	0	2.63	0	34.995	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	611.8	0	SC	0	2.60	0	34.992	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	612.8	0	SC	0	2.58	0	34.992	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	613.7	0	SC	0	2.57	0	34.991	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	614.7	0	SC	0	2.56	0	34.990	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	615.7	0	SC	0	2.52	0	34.988	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	616.7	0	SC	0	2.49	0	34.986	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	617.7	0	SC	0	2.46	0	34.984	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	618.7	0	SC	0	2.42	0	34.982	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	619.7	0	SC	0	2.39	0	34.981	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	620.6	0	SC	0	2.38	0	34.981	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	621.6	0	SC	0	2.37	0	34.980	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	622.6	0	SC	0	2.33	0	34.978	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	623.6	0	SC	0	2.30	0	34.977	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	624.6	0	SC	0	2.29	0	34.976	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	625.6	0	SC	0	2.28	0	34.975	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	626.6	0	SC	0	2.27	0	34.975	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	627.6	0	SC	0	2.26	0	34.974	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	628.5	0	SC	0	2.23	0	34.972	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	629.5	0	SC	0	2.15	0	34.966	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	630.5	0	SC	0	2.13	0	34.965	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	631.5	0	SC	0	2.11	0	34.963	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	632.5	0	SC	0	2.09	0	34.962	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	633.5	0	SC	0	2.06	0	34.960	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	634.5	0	SC	0	2.04	0	34.960	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	635.4	0	SC	0	2.03	0	34.959	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	636.4	0	SC	0	2.01	0	34.958	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	637.4	0	SC	0	1.97	0	34.957	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	638.4	0	SC	0	1.96	0	34.956	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	639.4	0	SC	0	1.94	0	34.955	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	640.4	0	SC	0	1.91	0	34.954	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	641.4	0	SC	0	1.90	0	34.954	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	642.4	0	SC	0	1.89	0	34.954	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	643.3	0	SC	0	1.88	0	34.953	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	644.3	0	SC	0	1.86	0	34.952	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	645.3	0	SC	0	1.84	0	34.952	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	646.3	0	SC	0	1.83	0	34.952	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	647.3	0	SC	0	1.83	0	34.952	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	648.3	0	SC	0	1.82	0	34.952	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	649.3	0	SC	0	1.82	0	34.952	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	650.2	0	SC	0	1.82	0	34.952	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	651.2	0	SC	0	1.81	0	34.952	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	652.2	0	SC	0	1.79	0	34.952	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	653.2	0	SC	0	1.78	0	34.952	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	654.2	0	SC	0	1.77	0	34.951	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	655.2	0	SC	0	1.77	0	34.952	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	656.2	0	SC	0	1.75	0	34.953	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	657.2	0	SC	0	1.73	0	34.952	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	658.1	0	SC	0	1.73	0	34.952	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	659.1	0	SC	0	1.72	0	34.952	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	660.1	0	SC	0	1.72	0	34.952	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	661.1	0	SC	0	1.71	0	34.951	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	662.1	0	SC	0	1.69	0	34.950	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	663.1	0	SC	0	1.66	0	34.949	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	664.1	0	SC	0	1.65	0	34.949	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	665.0	0	SC	0	1.65	0	34.948	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	666.0	0	SC	0	1.64	0	34.948	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	667.0	0	SC	0	1.64	0	34.948	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	668.0	0	SC	0	1.62	0	34.947	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	669.0	0	SC	0	1.60	0	34.946	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	670.0	0	SC	0	1.59	0	34.945	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	671.0	0	SC	0	1.56	0	34.943	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	672.0	0	SC	0	1.54	0	34.941	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	672.9	0	SC	0	1.45	0	34.939	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	673.9	0	SC	0	1.42	0	34.937	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	674.9	0	SC	0	1.38	0	34.936	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	675.9	0	SC	0	1.37	0	34.936	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	676.9	0	SC	0	1.37	0	34.936	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	677.9	0	SC	0	1.36	0	34.936	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	678.9	0	SC	0	1.35	0	34.936	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	679.8	0	SC	0	1.34	0	34.936	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	680.8	0	SC	0	1.33	0	34.936	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	681.8	0	SC	0	1.32	0	34.935	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	682.8	0	SC	0	1.31	0	34.935	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	683.8	0	SC	0	1.29	0	34.934	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	684.8	0	SC	0	1.27	0	34.933	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	685.8	0	SC	0	1.26	0	34.933	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	686.8	0	SC	0	1.24	0	34.932	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	687.7	0	SC	0	1.23	0	34.932	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	688.7	0	SC	0	1.21	0	34.931	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	689.7	0	SC	0	1.21	0	34.930	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	690.7	0	SC	0	1.20	0	34.930	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	691.7	0	SC	0	1.19	0	34.930	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	692.7	0	SC	0	1.18	0	34.929	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	693.7	0	SC	0	1.15	0	34.928	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	694.6	0	SC	0	1.11	0	34.926	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	695.6	0	SC	0	1.07	0	34.926	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	696.6	0	SC	0	1.07	0	34.925	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	697.6	0	SC	0	1.05	0	34.925	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	698.6	0	SC	0	1.04	0	34.925	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	699.6	0	SC	0	1.04	0	34.925	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	700.6	0	SC	0	1.04	0	34.925	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	701.5	0	SC	0	1.04	0	34.925	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	702.5	0	SC	0	1.03	0	34.925	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	703.5	0	SC	0	1.03	0	34.925	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	704.5	0	SC	0	1.03	0	34.925	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	705.5	0	SC	0	1.03	0	34.925	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	706.5	0	SC	0	1.03	0	34.924	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	707.5	0	SC	0	1.02	0	34.924	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	708.5	0	SC	0	0.99	0	34.922	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	709.4	0	SC	0	0.98	0	34.922	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	710.4	0	SC	0	0.97	0	34.922	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	711.4	0	SC	0	0.97	0	34.923	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	712.4	0	SC	0	0.97	0	34.923	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	713.4	0	SC	0	0.96	0	34.922	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	714.4	0	SC	0	0.92	0	34.921	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	715.4	0	SC	0	0.90	0	34.921	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	716.3	0	SC	0	0.90	0	34.921	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	717.3	0	SC	0	0.90	0	34.921	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	718.3	0	SC	0	0.90	0	34.921	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	719.3	0	SC	0	0.89	0	34.921	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	720.3	0	SC	0	0.89	0	34.920	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	721.3	0	SC	0	0.89	0	34.920	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	722.3	0	SC	0	0.89	0	34.920	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	723.2	0	SC	0	0.89	0	34.920	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	724.2	0	SC	0	0.89	0	34.921	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	725.2	0	SC	0	0.87	0	34.919	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	726.2	0	SC	0	0.84	0	34.917	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	727.2	0	SC	0	0.82	0	34.917	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	728.2	0	SC	0	0.81	0	34.917	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	729.2	0	SC	0	0.81	0	34.917	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	730.2	0	SC	0	0.81	0	34.917	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	731.1	0	SC	0	0.79	0	34.916	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	732.1	0	SC	0	0.78	0	34.916	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	733.1	0	SC	0	0.77	0	34.916	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	734.1	0	SC	0	0.75	0	34.915	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	735.1	0	SC	0	0.75	0	34.915	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	736.1	0	SC	0	0.74	0	34.915	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	737.1	0	SC	0	0.73	0	34.915	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	738.0	0	SC	0	0.72	0	34.914	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	739.0	0	SC	0	0.71	0	34.913	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	740.0	0	SC	0	0.70	0	34.913	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	741.0	0	SC	0	0.67	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	742.0	0	SC	0	0.66	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	743.0	0	SC	0	0.65	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	744.0	0	SC	0	0.64	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	744.9	0	SC	0	0.62	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	745.9	0	SC	0	0.61	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	746.9	0	SC	0	0.61	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	747.9	0	SC	0	0.60	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	748.9	0	SC	0	0.57	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	749.9	0	SC	0	0.57	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	750.9	0	SC	0	0.56	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	751.8	0	SC	0	0.55	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	752.8	0	SC	0	0.55	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	753.8	0	SC	0	0.53	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	754.8	0	SC	0	0.51	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	755.8	0	SC	0	0.50	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	756.8	0	SC	0	0.49	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	757.8	0	SC	0	0.49	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	758.8	0	SC	0	0.48	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	759.7	0	SC	0	0.48	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	760.7	0	SC	0	0.47	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	761.7	0	SC	0	0.46	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	762.7	0	SC	0	0.46	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	763.7	0	SC	0	0.44	0	34.908	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	764.7	0	SC	0	0.44	0	34.908	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	765.7	0	SC	0	0.43	0	34.908	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	766.6	0	SC	0	0.42	0	34.907	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	767.6	0	SC	0	0.39	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	768.6	0	SC	0	0.37	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	769.6	0	SC	0	0.37	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	770.6	0	SC	0	0.36	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	771.6	0	SC	0	0.34	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	772.6	0	SC	0	0.32	0	34.905	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	773.5	0	SC	0	0.32	0	34.905	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	774.5	0	SC	0	0.31	0	34.905	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	775.5	0	SC	0	0.30	0	34.905	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	776.5	0	SC	0	0.28	0	34.905	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	777.5	0	SC	0	0.28	0	34.905	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	778.5	0	SC	0	0.27	0	34.904	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	779.5	0	SC	0	0.26	0	34.904	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	780.4	0	SC	0	0.25	0	34.904	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	781.4	0	SC	0	0.25	0	34.904	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	782.4	0	SC	0	0.24	0	34.904	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	783.4	0	SC	0	0.23	0	34.904	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	784.4	0	SC	0	0.23	0	34.904	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	785.4	0	SC	0	0.22	0	34.904	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	786.4	0	SC	0	0.20	0	34.904	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	787.3	0	SC	0	0.20	0	34.904	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	788.3	0	SC	0	0.19	0	34.904	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	789.3	0	SC	0	0.19	0	34.904	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	790.3	0	SC	0	0.19	0	34.904	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	791.3	0	SC	0	0.18	0	34.904	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	792.3	0	SC	0	0.18	0	34.904	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	793.3	0	SC	0	0.17	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	794.3	0	SC	0	0.15	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	795.2	0	SC	0	0.14	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	796.2	0	SC	0	0.14	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	797.2	0	SC	0	0.14	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	798.2	0	SC	0	0.13	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	799.2	0	SC	0	0.13	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	800.2	0	SC	0	0.13	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	801.2	0	SC	0	0.13	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	802.1	0	SC	0	0.12	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	803.1	0	SC	0	0.10	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	804.1	0	SC	0	0.10	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	805.1	0	SC	0	0.09	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	806.1	0	SC	0	0.08	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	807.1	0	SC	0	0.08	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	808.1	0	SC	0	0.08	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	809.0	0	SC	0	0.08	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	810.0	0	SC	0	0.07	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	811.0	0	SC	0	0.06	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	812.0	0	SC	0	0.06	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	813.0	0	SC	0	0.05	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	814.0	0	SC	0	0.04	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	815.0	0	SC	0	0.03	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	815.9	0	SC	0	0.03	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	816.9	0	SC	0	0.03	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	817.9	0	SC	0	0.03	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	818.9	0	SC	0	0.01	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	819.9	0	SC	0	0.00	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	820.9	0	SC	0	0.00	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	821.9	0	SC	0	0.00	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	822.8	0	SC	0	0.00	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	823.8	0	SC	0	0.00	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	824.8	0	SC	0	-0.01	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	825.8	0	SC	0	-0.01	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	826.8	0	SC	0	-0.02	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	827.8	0	SC	0	-0.02	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	828.8	0	SC	0	-0.03	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	829.7	0	SC	0	-0.04	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	830.7	0	SC	0	-0.04	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	831.7	0	SC	0	-0.05	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	832.7	0	SC	0	-0.05	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	833.7	0	SC	0	-0.05	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	834.7	0	SC	0	-0.06	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	835.7	0	SC	0	-0.06	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	836.6	0	SC	0	-0.07	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	837.6	0	SC	0	-0.07	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	838.6	0	SC	0	-0.07	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	839.6	0	SC	0	-0.08	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	840.6	0	SC	0	-0.08	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	841.6	0	SC	0	-0.09	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	842.6	0	SC	0	-0.09	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	843.5	0	SC	0	-0.09	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	844.5	0	SC	0	-0.08	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	845.5	0	SC	0	-0.08	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	846.5	0	SC	0	-0.08	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	847.5	0	SC	0	-0.10	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	848.5	0	SC	0	-0.10	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	849.5	0	SC	0	-0.10	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	850.4	0	SC	0	-0.10	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	851.4	0	SC	0	-0.11	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	852.4	0	SC	0	-0.12	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	853.4	0	SC	0	-0.12	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	854.4	0	SC	0	-0.12	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	855.4	0	SC	0	-0.13	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	856.4	0	SC	0	-0.13	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	857.3	0	SC	0	-0.14	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	858.3	0	SC	0	-0.15	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	859.3	0	SC	0	-0.16	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	860.3	0	SC	0	-0.17	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	861.3	0	SC	0	-0.18	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	862.3	0	SC	0	-0.18	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	863.3	0	SC	0	-0.18	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	864.2	0	SC	0	-0.18	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	865.2	0	SC	0	-0.19	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	866.2	0	SC	0	-0.19	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	867.2	0	SC	0	-0.20	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	868.2	0	SC	0	-0.20	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	869.2	0	SC	0	-0.20	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	870.2	0	SC	0	-0.20	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	871.1	0	SC	0	-0.20	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	872.1	0	SC	0	-0.20	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	873.1	0	SC	0	-0.21	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	874.1	0	SC	0	-0.21	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	875.1	0	SC	0	-0.21	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	876.1	0	SC	0	-0.21	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	877.1	0	SC	0	-0.22	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	878.0	0	SC	0	-0.22	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	879.0	0	SC	0	-0.23	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	880.0	0	SC	0	-0.23	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	881.0	0	SC	0	-0.24	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	882.0	0	SC	0	-0.24	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	883.0	0	SC	0	-0.24	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	884.0	0	SC	0	-0.25	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	884.9	0	SC	0	-0.25	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	885.9	0	SC	0	-0.26	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	886.9	0	SC	0	-0.27	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	887.9	0	SC	0	-0.27	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	888.9	0	SC	0	-0.28	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	889.9	0	SC	0	-0.28	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	890.9	0	SC	0	-0.28	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	891.8	0	SC	0	-0.28	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	892.8	0	SC	0	-0.28	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	893.8	0	SC	0	-0.28	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	894.8	0	SC	0	-0.28	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	895.8	0	SC	0	-0.28	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	896.8	0	SC	0	-0.30	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	897.8	0	SC	0	-0.30	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	898.7	0	SC	0	-0.30	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	899.7	0	SC	0	-0.30	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	900.7	0	SC	0	-0.30	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	901.7	0	SC	0	-0.30	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	902.7	0	SC	0	-0.31	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	903.7	0	SC	0	-0.31	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	904.6	0	SC	0	-0.31	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	905.6	0	SC	0	-0.31	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	906.6	0	SC	0	-0.31	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	907.6	0	SC	0	-0.32	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	908.6	0	SC	0	-0.32	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	909.6	0	SC	0	-0.32	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	910.6	0	SC	0	-0.32	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	911.5	0	SC	0	-0.32	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	912.5	0	SC	0	-0.32	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	913.5	0	SC	0	-0.33	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	914.5	0	SC	0	-0.33	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	915.5	0	SC	0	-0.34	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	916.5	0	SC	0	-0.34	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	917.5	0	SC	0	-0.35	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	918.4	0	SC	0	-0.36	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	919.4	0	SC	0	-0.36	0	34.902	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	920.4	0	SC	0	-0.36	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	921.4	0	SC	0	-0.36	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	922.4	0	SC	0	-0.36	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	923.4	0	SC	0	-0.37	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	924.4	0	SC	0	-0.37	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	925.3	0	SC	0	-0.37	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	926.3	0	SC	0	-0.37	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	927.3	0	SC	0	-0.37	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	928.3	0	SC	0	-0.38	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	929.3	0	SC	0	-0.38	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	930.3	0	SC	0	-0.39	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	931.3	0	SC	0	-0.39	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	932.2	0	SC	0	-0.39	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	933.2	0	SC	0	-0.39	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	934.2	0	SC	0	-0.39	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	935.2	0	SC	0	-0.39	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	936.2	0	SC	0	-0.39	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	937.2	0	SC	0	-0.40	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	938.2	0	SC	0	-0.40	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	939.1	0	SC	0	-0.40	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	940.1	0	SC	0	-0.40	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	941.1	0	SC	0	-0.40	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	942.1	0	SC	0	-0.40	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	943.1	0	SC	0	-0.40	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	944.1	0	SC	0	-0.41	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	945.0	0	SC	0	-0.41	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	946.0	0	SC	0	-0.41	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	947.0	0	SC	0	-0.41	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	948.0	0	SC	0	-0.41	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	949.0	0	SC	0	-0.41	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	950.0	0	SC	0	-0.41	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	951.0	0	SC	0	-0.41	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	951.9	0	SC	0	-0.42	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	952.9	0	SC	0	-0.42	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	953.9	0	SC	0	-0.42	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	954.9	0	SC	0	-0.42	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	955.9	0	SC	0	-0.42	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	956.9	0	SC	0	-0.43	0	34.904	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	957.9	0	SC	0	-0.43	0	34.904	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	958.8	0	SC	0	-0.43	0	34.903	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	959.8	0	SC	0	-0.43	0	34.904	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	960.8	0	SC	0	-0.43	0	34.904	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	961.8	0	SC	0	-0.43	0	34.904	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	962.8	0	SC	0	-0.43	0	34.904	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	963.8	0	SC	0	-0.43	0	34.904	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	964.8	0	SC	0	-0.43	0	34.904	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	965.7	0	SC	0	-0.44	0	34.904	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	966.7	0	SC	0	-0.44	0	34.904	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	967.7	0	SC	0	-0.44	0	34.904	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	968.7	0	SC	0	-0.44	0	34.904	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	969.7	0	SC	0	-0.44	0	34.904	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	970.7	0	SC	0	-0.45	0	34.904	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	971.6	0	SC	0	-0.45	0	34.904	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	972.6	0	SC	0	-0.45	0	34.904	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	973.6	0	SC	0	-0.45	0	34.904	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	974.6	0	SC	0	-0.45	0	34.904	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	975.6	0	SC	0	-0.46	0	34.904	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	976.6	0	SC	0	-0.46	0	34.904	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	977.6	0	SC	0	-0.47	0	34.904	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	978.5	0	SC	0	-0.47	0	34.904	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	979.5	0	SC	0	-0.48	0	34.904	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	980.5	0	SC	0	-0.48	0	34.904	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	981.5	0	SC	0	-0.48	0	34.904	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	982.5	0	SC	0	-0.48	0	34.905	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	983.5	0	SC	0	-0.48	0	34.905	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	984.5	0	SC	0	-0.49	0	34.905	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	985.4	0	SC	0	-0.49	0	34.905	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	986.4	0	SC	0	-0.49	0	34.904	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	987.4	0	SC	0	-0.49	0	34.905	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	988.4	0	SC	0	-0.49	0	34.905	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	989.4	0	SC	0	-0.49	0	34.905	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	990.4	0	SC	0	-0.49	0	34.905	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	991.4	0	SC	0	-0.50	0	34.905	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	992.3	0	SC	0	-0.50	0	34.905	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	993.3	0	SC	0	-0.50	0	34.905	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	994.3	0	SC	0	-0.50	0	34.905	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	995.3	0	SC	0	-0.50	0	34.905	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	996.3	0	SC	0	-0.51	0	34.905	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	997.3	0	SC	0	-0.51	0	34.905	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	998.2	0	SC	0	-0.51	0	34.905	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	999.2	0	SC	0	-0.51	0	34.905	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1000.2	0	SC	0	-0.51	0	34.905	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1001.2	0	SC	0	-0.51	0	34.905	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1002.2	0	SC	0	-0.52	0	34.905	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1003.2	0	SC	0	-0.52	0	34.905	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1004.2	0	SC	0	-0.52	0	34.905	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1005.1	0	SC	0	-0.52	0	34.905	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1006.1	0	SC	0	-0.52	0	34.905	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1007.1	0	SC	0	-0.52	0	34.905	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1008.1	0	SC	0	-0.53	0	34.905	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1009.1	0	SC	0	-0.53	0	34.905	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1010.1	0	SC	0	-0.53	0	34.905	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1011.1	0	SC	0	-0.53	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1012.0	0	SC	0	-0.53	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1013.0	0	SC	0	-0.53	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1014.0	0	SC	0	-0.53	0	34.905	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1015.0	0	SC	0	-0.53	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1016.0	0	SC	0	-0.53	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1017.0	0	SC	0	-0.53	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1017.9	0	SC	0	-0.53	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1018.9	0	SC	0	-0.53	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1019.9	0	SC	0	-0.54	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1020.9	0	SC	0	-0.54	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1021.9	0	SC	0	-0.54	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1022.9	0	SC	0	-0.54	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1023.9	0	SC	0	-0.54	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1024.8	0	SC	0	-0.54	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1025.8	0	SC	0	-0.54	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1026.8	0	SC	0	-0.54	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1027.8	0	SC	0	-0.55	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1028.8	0	SC	0	-0.55	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1029.8	0	SC	0	-0.55	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1030.7	0	SC	0	-0.55	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1031.7	0	SC	0	-0.55	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1032.7	0	SC	0	-0.56	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1033.7	0	SC	0	-0.56	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1034.7	0	SC	0	-0.56	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1035.7	0	SC	0	-0.56	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1036.7	0	SC	0	-0.56	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1037.6	0	SC	0	-0.56	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1038.6	0	SC	0	-0.56	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1039.6	0	SC	0	-0.56	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1040.6	0	SC	0	-0.56	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1041.6	0	SC	0	-0.56	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1042.6	0	SC	0	-0.56	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1043.6	0	SC	0	-0.56	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1044.5	0	SC	0	-0.56	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1045.5	0	SC	0	-0.56	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1046.5	0	SC	0	-0.56	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1047.5	0	SC	0	-0.57	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1048.5	0	SC	0	-0.57	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1049.5	0	SC	0	-0.57	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1050.4	0	SC	0	-0.57	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1051.4	0	SC	0	-0.57	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1052.4	0	SC	0	-0.57	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1053.4	0	SC	0	-0.57	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1054.4	0	SC	0	-0.57	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1055.4	0	SC	0	-0.57	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1056.4	0	SC	0	-0.57	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1057.3	0	SC	0	-0.57	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1058.3	0	SC	0	-0.57	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1059.3	0	SC	0	-0.57	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1060.3	0	SC	0	-0.59	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1061.3	0	SC	0	-0.59	0	34.907	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1062.3	0	SC	0	-0.59	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1063.2	0	SC	0	-0.59	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1064.2	0	SC	0	-0.59	0	34.906	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1065.2	0	SC	0	-0.59	0	34.907	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1066.2	0	SC	0	-0.59	0	34.907	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1067.2	0	SC	0	-0.59	0	34.907	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1068.2	0	SC	0	-0.59	0	34.907	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1069.2	0	SC	0	-0.59	0	34.907	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1070.1	0	SC	0	-0.59	0	34.907	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1071.1	0	SC	0	-0.60	0	34.907	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1072.1	0	SC	0	-0.60	0	34.907	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1073.1	0	SC	0	-0.60	0	34.907	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1074.1	0	SC	0	-0.60	0	34.907	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1075.1	0	SC	0	-0.60	0	34.907	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1076.0	0	SC	0	-0.60	0	34.907	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1077.0	0	SC	0	-0.60	0	34.907	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1078.0	0	SC	0	-0.60	0	34.907	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1079.0	0	SC	0	-0.60	0	34.907	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1080.0	0	SC	0	-0.60	0	34.907	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1081.0	0	SC	0	-0.60	0	34.907	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1082.0	0	SC	0	-0.60	0	34.907	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1082.9	0	SC	0	-0.60	0	34.907	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1083.9	0	SC	0	-0.60	0	34.907	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1084.9	0	SC	0	-0.60	0	34.907	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1085.9	0	SC	0	-0.60	0	34.907	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1086.9	0	SC	0	-0.60	0	34.907	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1087.9	0	SC	0	-0.60	0	34.907	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1088.8	0	SC	0	-0.60	0	34.907	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1089.8	0	SC	0	-0.60	0	34.907	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1090.8	0	SC	0	-0.61	0	34.907	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1091.8	0	SC	0	-0.61	0	34.907	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1092.8	0	SC	0	-0.61	0	34.908	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1093.8	0	SC	0	-0.61	0	34.908	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1094.8	0	SC	0	-0.61	0	34.907	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1095.7	0	SC	0	-0.62	0	34.908	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1096.7	0	SC	0	-0.62	0	34.908	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1097.7	0	SC	0	-0.62	0	34.908	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1098.7	0	SC	0	-0.62	0	34.908	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1099.7	0	SC	0	-0.62	0	34.908	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1100.7	0	SC	0	-0.62	0	34.908	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1101.6	0	SC	0	-0.62	0	34.908	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1102.6	0	SC	0	-0.63	0	34.908	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1103.6	0	SC	0	-0.63	0	34.908	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1104.6	0	SC	0	-0.63	0	34.908	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1105.6	0	SC	0	-0.63	0	34.908	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1106.6	0	SC	0	-0.63	0	34.908	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1107.6	0	SC	0	-0.63	0	34.908	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1108.5	0	SC	0	-0.63	0	34.908	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1109.5	0	SC	0	-0.63	0	34.908	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1110.5	0	SC	0	-0.63	0	34.908	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1111.5	0	SC	0	-0.63	0	34.908	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1112.5	0	SC	0	-0.64	0	34.908	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1113.5	0	SC	0	-0.64	0	34.908	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1114.4	0	SC	0	-0.64	0	34.908	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1115.4	0	SC	0	-0.64	0	34.908	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1116.4	0	SC	0	-0.64	0	34.908	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1117.4	0	SC	0	-0.64	0	34.908	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1118.4	0	SC	0	-0.65	0	34.908	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1119.4	0	SC	0	-0.64	0	34.908	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1120.4	0	SC	0	-0.65	0	34.908	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1121.3	0	SC	0	-0.65	0	34.908	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1122.3	0	SC	0	-0.65	0	34.908	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1123.3	0	SC	0	-0.65	0	34.908	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1124.3	0	SC	0	-0.65	0	34.908	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1125.3	0	SC	0	-0.65	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1126.3	0	SC	0	-0.65	0	34.908	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1127.2	0	SC	0	-0.65	0	34.908	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1128.2	0	SC	0	-0.65	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1129.2	0	SC	0	-0.66	0	34.908	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1130.2	0	SC	0	-0.66	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1131.2	0	SC	0	-0.66	0	34.908	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1132.2	0	SC	0	-0.66	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1133.1	0	SC	0	-0.66	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1134.1	0	SC	0	-0.66	0	34.908	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1135.1	0	SC	0	-0.66	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1136.1	0	SC	0	-0.66	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1137.1	0	SC	0	-0.66	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1138.1	0	SC	0	-0.66	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1139.1	0	SC	0	-0.66	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1140.0	0	SC	0	-0.66	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1141.0	0	SC	0	-0.66	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1142.0	0	SC	0	-0.66	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1143.0	0	SC	0	-0.66	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1144.0	0	SC	0	-0.67	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1145.0	0	SC	0	-0.67	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1145.9	0	SC	0	-0.67	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1146.9	0	SC	0	-0.67	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1147.9	0	SC	0	-0.67	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1148.9	0	SC	0	-0.67	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1149.9	0	SC	0	-0.67	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1150.9	0	SC	0	-0.67	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1151.9	0	SC	0	-0.67	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1152.8	0	SC	0	-0.67	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1153.8	0	SC	0	-0.67	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1154.8	0	SC	0	-0.67	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1155.8	0	SC	0	-0.67	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1156.8	0	SC	0	-0.68	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1157.8	0	SC	0	-0.68	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1158.7	0	SC	0	-0.68	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1159.7	0	SC	0	-0.68	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1160.7	0	SC	0	-0.68	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1161.7	0	SC	0	-0.68	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1162.7	0	SC	0	-0.68	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1163.7	0	SC	0	-0.68	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1164.6	0	SC	0	-0.69	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1165.6	0	SC	0	-0.69	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1166.6	0	SC	0	-0.69	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1167.6	0	SC	0	-0.69	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1168.6	0	SC	0	-0.70	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1169.6	0	SC	0	-0.70	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1170.6	0	SC	0	-0.70	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1171.5	0	SC	0	-0.70	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1172.5	0	SC	0	-0.70	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1173.5	0	SC	0	-0.70	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1174.5	0	SC	0	-0.70	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1175.5	0	SC	0	-0.70	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1176.5	0	SC	0	-0.70	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1177.4	0	SC	0	-0.70	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1178.4	0	SC	0	-0.70	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1179.4	0	SC	0	-0.70	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1180.4	0	SC	0	-0.70	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1181.4	0	SC	0	-0.70	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1182.4	0	SC	0	-0.70	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1183.3	0	SC	0	-0.71	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1184.3	0	SC	0	-0.71	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1185.3	0	SC	0	-0.71	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1186.3	0	SC	0	-0.71	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1187.3	0	SC	0	-0.71	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1188.3	0	SC	0	-0.71	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1189.2	0	SC	0	-0.71	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1190.2	0	SC	0	-0.71	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1191.2	0	SC	0	-0.71	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1192.2	0	SC	0	-0.71	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1193.2	0	SC	0	-0.72	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1194.2	0	SC	0	-0.72	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1195.2	0	SC	0	-0.72	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1196.1	0	SC	0	-0.72	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1197.1	0	SC	0	-0.72	0	34.909	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1198.1	0	SC	0	-0.72	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1199.1	0	SC	0	-0.72	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1200.1	0	SC	0	-0.72	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1201.1	0	SC	0	-0.72	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1202.0	0	SC	0	-0.72	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1203.0	0	SC	0	-0.72	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1204.0	0	SC	0	-0.72	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1205.0	0	SC	0	-0.72	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1206.0	0	SC	0	-0.72	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1207.0	0	SC	0	-0.72	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1207.9	0	SC	0	-0.72	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1208.9	0	SC	0	-0.72	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1209.9	0	SC	0	-0.72	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1210.9	0	SC	0	-0.72	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1211.9	0	SC	0	-0.73	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1212.9	0	SC	0	-0.73	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1213.9	0	SC	0	-0.73	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1214.8	0	SC	0	-0.73	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1215.8	0	SC	0	-0.73	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1216.8	0	SC	0	-0.73	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1217.8	0	SC	0	-0.73	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1218.8	0	SC	0	-0.73	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1219.8	0	SC	0	-0.73	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1220.7	0	SC	0	-0.73	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1221.7	0	SC	0	-0.73	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1222.7	0	SC	0	-0.73	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1223.7	0	SC	0	-0.74	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1224.7	0	SC	0	-0.74	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1225.7	0	SC	0	-0.74	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1226.6	0	SC	0	-0.74	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1227.6	0	SC	0	-0.74	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1228.6	0	SC	0	-0.74	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1229.6	0	SC	0	-0.74	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1230.6	0	SC	0	-0.74	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1231.6	0	SC	0	-0.74	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1232.5	0	SC	0	-0.74	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1233.5	0	SC	0	-0.74	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1234.5	0	SC	0	-0.74	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1235.5	0	SC	0	-0.75	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1236.5	0	SC	0	-0.75	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1237.5	0	SC	0	-0.75	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1238.4	0	SC	0	-0.75	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1239.4	0	SC	0	-0.75	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1240.4	0	SC	0	-0.75	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1241.4	0	SC	0	-0.75	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1242.4	0	SC	0	-0.75	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1243.4	0	SC	0	-0.75	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1244.4	0	SC	0	-0.75	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1245.3	0	SC	0	-0.75	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1246.3	0	SC	0	-0.75	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1247.3	0	SC	0	-0.75	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1248.3	0	SC	0	-0.75	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1249.3	0	SC	0	-0.75	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1250.3	0	SC	0	-0.75	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1251.2	0	SC	0	-0.75	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1252.2	0	SC	0	-0.75	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1253.2	0	SC	0	-0.75	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1254.2	0	SC	0	-0.75	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1255.2	0	SC	0	-0.75	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1256.2	0	SC	0	-0.75	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1257.1	0	SC	0	-0.76	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1258.1	0	SC	0	-0.76	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1259.1	0	SC	0	-0.76	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1260.1	0	SC	0	-0.76	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1261.1	0	SC	0	-0.76	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1262.1	0	SC	0	-0.76	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1263.0	0	SC	0	-0.76	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1264.0	0	SC	0	-0.76	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1265.0	0	SC	0	-0.76	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1266.0	0	SC	0	-0.77	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1267.0	0	SC	0	-0.77	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1268.0	0	SC	0	-0.77	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1268.9	0	SC	0	-0.77	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1269.9	0	SC	0	-0.77	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1270.9	0	SC	0	-0.77	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1271.9	0	SC	0	-0.77	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1272.9	0	SC	0	-0.77	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1273.9	0	SC	0	-0.77	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1274.8	0	SC	0	-0.77	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1275.8	0	SC	0	-0.77	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1276.8	0	SC	0	-0.77	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1277.8	0	SC	0	-0.77	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1278.8	0	SC	0	-0.77	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1279.8	0	SC	0	-0.77	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1280.8	0	SC	0	-0.77	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1281.7	0	SC	0	-0.77	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1282.7	0	SC	0	-0.77	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1283.7	0	SC	0	-0.77	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1284.7	0	SC	0	-0.78	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1285.7	0	SC	0	-0.78	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1286.7	0	SC	0	-0.78	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1287.6	0	SC	0	-0.79	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1288.6	0	SC	0	-0.79	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1289.6	0	SC	0	-0.80	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1290.6	0	SC	0	-0.80	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1291.6	0	SC	0	-0.80	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1292.6	0	SC	0	-0.80	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1293.5	0	SC	0	-0.79	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1294.5	0	SC	0	-0.79	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1295.5	0	SC	0	-0.79	0	34.910	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1296.5	0	SC	0	-0.79	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1297.5	0	SC	0	-0.79	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1298.5	0	SC	0	-0.79	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1299.4	0	SC	0	-0.79	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1300.4	0	SC	0	-0.80	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1301.4	0	SC	0	-0.80	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1302.4	0	SC	0	-0.80	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1303.4	0	SC	0	-0.80	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1304.4	0	SC	0	-0.80	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1305.3	0	SC	0	-0.80	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1306.3	0	SC	0	-0.80	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1307.3	0	SC	0	-0.81	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1308.3	0	SC	0	-0.81	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1309.3	0	SC	0	-0.82	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1310.3	0	SC	0	-0.83	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1311.2	0	SC	0	-0.83	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1312.2	0	SC	0	-0.83	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1313.2	0	SC	0	-0.83	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1314.2	0	SC	0	-0.83	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1315.2	0	SC	0	-0.83	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1316.2	0	SC	0	-0.83	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1317.1	0	SC	0	-0.83	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1318.1	0	SC	0	-0.83	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1319.1	0	SC	0	-0.84	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1320.1	0	SC	0	-0.84	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1321.1	0	SC	0	-0.84	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1322.1	0	SC	0	-0.84	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1323.0	0	SC	0	-0.84	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1324.0	0	SC	0	-0.84	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1325.0	0	SC	0	-0.84	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1326.0	0	SC	0	-0.84	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1327.0	0	SC	0	-0.84	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1328.0	0	SC	0	-0.84	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1328.9	0	SC	0	-0.84	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1329.9	0	SC	0	-0.84	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1330.9	0	SC	0	-0.84	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1331.9	0	SC	0	-0.84	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1332.9	0	SC	0	-0.84	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1333.9	0	SC	0	-0.84	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1334.8	0	SC	0	-0.84	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1335.8	0	SC	0	-0.84	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1336.8	0	SC	0	-0.84	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1337.8	0	SC	0	-0.84	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1338.8	0	SC	0	-0.84	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1339.8	0	SC	0	-0.84	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1340.7	0	SC	0	-0.84	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1341.7	0	SC	0	-0.84	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1342.7	0	SC	0	-0.84	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1343.7	0	SC	0	-0.84	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1344.7	0	SC	0	-0.84	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1345.7	0	SC	0	-0.84	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1346.6	0	SC	0	-0.84	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1347.6	0	SC	0	-0.84	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1348.6	0	SC	0	-0.84	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1349.6	0	SC	0	-0.84	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1350.6	0	SC	0	-0.84	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1351.6	0	SC	0	-0.84	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1352.5	0	SC	0	-0.84	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1353.5	0	SC	0	-0.84	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1354.5	0	SC	0	-0.84	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1355.5	0	SC	0	-0.84	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1356.5	0	SC	0	-0.84	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1357.5	0	SC	0	-0.84	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1358.4	0	SC	0	-0.84	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1359.4	0	SC	0	-0.84	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1360.4	0	SC	0	-0.85	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1361.4	0	SC	0	-0.85	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1362.4	0	SC	0	-0.85	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1363.4	0	SC	0	-0.85	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1364.3	0	SC	0	-0.85	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1365.3	0	SC	0	-0.85	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1366.3	0	SC	0	-0.85	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1367.3	0	SC	0	-0.85	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1368.3	0	SC	0	-0.85	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1369.3	0	SC	0	-0.85	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1370.2	0	SC	0	-0.85	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1371.2	0	SC	0	-0.85	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1372.2	0	SC	0	-0.85	0	34.911	0
@5594__19971247	007	C	06/27/1997	01:19	15.0000	71.5000	0	1373.2	0	SC	0	-0.85	0	34.911	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	0.0	0	SC	0	7.01	0	34.770	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1.0	0	SC	0	7.01	0	34.766	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	2.0	0	SC	0	7.01	0	34.766	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	3.0	0	SC	0	7.01	0	34.766	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	4.0	0	SC	0	7.01	0	34.766	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	4.9	0	SC	0	7.01	0	34.767	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	5.9	0	SC	0	7.01	0	34.766	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	6.9	0	SC	0	7.02	0	34.766	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	7.9	0	SC	0	7.01	0	34.766	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	8.9	0	SC	0	7.01	0	34.766	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	9.9	0	SC	0	7.01	0	34.766	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	10.9	0	SC	0	7.02	0	34.767	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	11.9	0	SC	0	7.03	0	34.769	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	12.9	0	SC	0	7.04	0	34.777	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	13.9	0	SC	0	7.02	0	34.781	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	14.8	0	SC	0	7.02	0	34.784	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	15.8	0	SC	0	7.01	0	34.786	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	16.8	0	SC	0	7.01	0	34.792	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	17.8	0	SC	0	7.00	0	34.793	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	18.8	0	SC	0	7.00	0	34.796	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	19.8	0	SC	0	6.99	0	34.797	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	20.8	0	SC	0	6.98	0	34.800	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	21.8	0	SC	0	6.97	0	34.801	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	22.8	0	SC	0	6.96	0	34.802	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	23.8	0	SC	0	6.91	0	34.809	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	24.7	0	SC	0	6.88	0	34.815	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	25.7	0	SC	0	6.83	0	34.825	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	26.7	0	SC	0	6.79	0	34.831	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	27.7	0	SC	0	6.75	0	34.837	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	28.7	0	SC	0	6.74	0	34.839	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	29.7	0	SC	0	6.73	0	34.841	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	30.7	0	SC	0	6.71	0	34.842	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	31.7	0	SC	0	6.70	0	34.845	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	32.7	0	SC	0	6.68	0	34.847	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	33.6	0	SC	0	6.67	0	34.849	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	34.6	0	SC	0	6.66	0	34.850	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	35.6	0	SC	0	6.64	0	34.852	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	36.6	0	SC	0	6.63	0	34.854	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	37.6	0	SC	0	6.59	0	34.857	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	38.6	0	SC	0	6.49	0	34.876	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	39.6	0	SC	0	6.46	0	34.881	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	40.6	0	SC	0	6.45	0	34.881	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	41.6	0	SC	0	6.43	0	34.885	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	42.6	0	SC	0	6.41	0	34.887	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	43.5	0	SC	0	6.39	0	34.888	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	44.5	0	SC	0	6.36	0	34.891	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	45.5	0	SC	0	6.30	0	34.900	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	46.5	0	SC	0	6.24	0	34.916	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	47.5	0	SC	0	6.22	0	34.924	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	48.5	0	SC	0	6.20	0	34.938	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	49.5	0	SC	0	6.19	0	34.946	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	50.5	0	SC	0	6.17	0	34.958	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	51.5	0	SC	0	6.16	0	34.970	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	52.5	0	SC	0	6.16	0	34.973	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	53.4	0	SC	0	6.16	0	34.974	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	54.4	0	SC	0	6.16	0	34.975	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	55.4	0	SC	0	6.16	0	34.976	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	56.4	0	SC	0	6.16	0	34.978	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	57.4	0	SC	0	6.16	0	34.979	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	58.4	0	SC	0	6.16	0	34.980	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	59.4	0	SC	0	6.16	0	34.980	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	60.4	0	SC	0	6.16	0	34.980	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	61.4	0	SC	0	6.16	0	34.983	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	62.3	0	SC	0	6.16	0	34.989	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	63.3	0	SC	0	6.16	0	34.992	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	64.3	0	SC	0	6.16	0	34.995	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	65.3	0	SC	0	6.16	0	35.000	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	66.3	0	SC	0	6.16	0	35.002	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	67.3	0	SC	0	6.16	0	35.002	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	68.3	0	SC	0	6.16	0	35.005	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	69.3	0	SC	0	6.16	0	35.007	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	70.3	0	SC	0	6.17	0	35.010	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	71.3	0	SC	0	6.17	0	35.016	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	72.2	0	SC	0	6.18	0	35.021	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	73.2	0	SC	0	6.18	0	35.023	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	74.2	0	SC	0	6.18	0	35.026	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	75.2	0	SC	0	6.19	0	35.029	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	76.2	0	SC	0	6.21	0	35.036	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	77.2	0	SC	0	6.24	0	35.043	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	78.2	0	SC	0	6.26	0	35.048	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	79.2	0	SC	0	6.27	0	35.051	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	80.2	0	SC	0	6.27	0	35.050	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	81.1	0	SC	0	6.27	0	35.052	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	82.1	0	SC	0	6.28	0	35.055	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	83.1	0	SC	0	6.27	0	35.055	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	84.1	0	SC	0	6.26	0	35.054	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	85.1	0	SC	0	6.26	0	35.053	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	86.1	0	SC	0	6.25	0	35.052	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	87.1	0	SC	0	6.24	0	35.051	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	88.1	0	SC	0	6.24	0	35.052	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	89.1	0	SC	0	6.24	0	35.053	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	90.0	0	SC	0	6.24	0	35.053	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	91.0	0	SC	0	6.23	0	35.054	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	92.0	0	SC	0	6.24	0	35.057	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	93.0	0	SC	0	6.25	0	35.059	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	94.0	0	SC	0	6.25	0	35.060	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	95.0	0	SC	0	6.26	0	35.062	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	96.0	0	SC	0	6.27	0	35.065	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	97.0	0	SC	0	6.28	0	35.066	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	98.0	0	SC	0	6.28	0	35.067	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	99.0	0	SC	0	6.28	0	35.067	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	99.9	0	SC	0	6.28	0	35.068	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	100.9	0	SC	0	6.28	0	35.068	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	101.9	0	SC	0	6.29	0	35.069	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	102.9	0	SC	0	6.29	0	35.070	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	103.9	0	SC	0	6.29	0	35.070	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	104.9	0	SC	0	6.29	0	35.070	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	105.9	0	SC	0	6.29	0	35.070	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	106.9	0	SC	0	6.28	0	35.070	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	107.9	0	SC	0	6.28	0	35.070	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	108.8	0	SC	0	6.28	0	35.070	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	109.8	0	SC	0	6.28	0	35.070	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	110.8	0	SC	0	6.28	0	35.070	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	111.8	0	SC	0	6.28	0	35.071	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	112.8	0	SC	0	6.28	0	35.071	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	113.8	0	SC	0	6.28	0	35.072	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	114.8	0	SC	0	6.28	0	35.072	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	115.8	0	SC	0	6.28	0	35.072	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	116.8	0	SC	0	6.27	0	35.071	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	117.7	0	SC	0	6.26	0	35.070	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	118.7	0	SC	0	6.24	0	35.069	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	119.7	0	SC	0	6.23	0	35.068	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	120.7	0	SC	0	6.23	0	35.068	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	121.7	0	SC	0	6.22	0	35.068	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	122.7	0	SC	0	6.21	0	35.066	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	123.7	0	SC	0	6.19	0	35.065	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	124.7	0	SC	0	6.19	0	35.065	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	125.7	0	SC	0	6.19	0	35.065	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	126.7	0	SC	0	6.18	0	35.065	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	127.6	0	SC	0	6.18	0	35.065	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	128.6	0	SC	0	6.18	0	35.066	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	129.6	0	SC	0	6.18	0	35.066	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	130.6	0	SC	0	6.17	0	35.068	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	131.6	0	SC	0	6.17	0	35.069	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	132.6	0	SC	0	6.17	0	35.070	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	133.6	0	SC	0	6.17	0	35.071	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	134.6	0	SC	0	6.17	0	35.071	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	135.6	0	SC	0	6.17	0	35.072	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	136.5	0	SC	0	6.16	0	35.072	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	137.5	0	SC	0	6.15	0	35.073	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	138.5	0	SC	0	6.15	0	35.073	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	139.5	0	SC	0	6.14	0	35.073	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	140.5	0	SC	0	6.14	0	35.074	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	141.5	0	SC	0	6.14	0	35.074	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	142.5	0	SC	0	6.14	0	35.074	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	143.5	0	SC	0	6.14	0	35.074	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	144.5	0	SC	0	6.14	0	35.074	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	145.4	0	SC	0	6.14	0	35.075	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	146.4	0	SC	0	6.14	0	35.075	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	147.4	0	SC	0	6.14	0	35.075	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	148.4	0	SC	0	6.13	0	35.075	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	149.4	0	SC	0	6.13	0	35.076	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	150.4	0	SC	0	6.13	0	35.076	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	151.4	0	SC	0	6.13	0	35.076	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	152.4	0	SC	0	6.13	0	35.076	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	153.4	0	SC	0	6.13	0	35.076	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	154.3	0	SC	0	6.12	0	35.076	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	155.3	0	SC	0	6.12	0	35.076	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	156.3	0	SC	0	6.12	0	35.076	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	157.3	0	SC	0	6.12	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	158.3	0	SC	0	6.11	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	159.3	0	SC	0	6.11	0	35.078	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	160.3	0	SC	0	6.11	0	35.078	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	161.3	0	SC	0	6.11	0	35.078	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	162.3	0	SC	0	6.11	0	35.078	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	163.2	0	SC	0	6.10	0	35.078	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	164.2	0	SC	0	6.09	0	35.078	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	165.2	0	SC	0	6.08	0	35.078	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	166.2	0	SC	0	6.07	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	167.2	0	SC	0	6.06	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	168.2	0	SC	0	6.04	0	35.076	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	169.2	0	SC	0	6.01	0	35.075	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	170.2	0	SC	0	6.00	0	35.075	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	171.2	0	SC	0	6.00	0	35.076	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	172.1	0	SC	0	5.99	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	173.1	0	SC	0	5.99	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	174.1	0	SC	0	5.99	0	35.078	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	175.1	0	SC	0	5.99	0	35.078	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	176.1	0	SC	0	5.98	0	35.078	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	177.1	0	SC	0	5.95	0	35.076	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	178.1	0	SC	0	5.92	0	35.074	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	179.1	0	SC	0	5.91	0	35.074	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	180.1	0	SC	0	5.90	0	35.073	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	181.0	0	SC	0	5.89	0	35.072	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	182.0	0	SC	0	5.87	0	35.071	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	183.0	0	SC	0	5.85	0	35.070	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	184.0	0	SC	0	5.84	0	35.069	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	185.0	0	SC	0	5.83	0	35.069	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	186.0	0	SC	0	5.82	0	35.068	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	187.0	0	SC	0	5.82	0	35.068	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	188.0	0	SC	0	5.81	0	35.068	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	189.0	0	SC	0	5.81	0	35.068	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	189.9	0	SC	0	5.81	0	35.069	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	190.9	0	SC	0	5.81	0	35.068	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	191.9	0	SC	0	5.81	0	35.069	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	192.9	0	SC	0	5.81	0	35.068	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	193.9	0	SC	0	5.81	0	35.069	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	194.9	0	SC	0	5.81	0	35.068	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	195.9	0	SC	0	5.80	0	35.069	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	196.9	0	SC	0	5.80	0	35.069	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	197.9	0	SC	0	5.79	0	35.069	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	198.8	0	SC	0	5.79	0	35.069	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	199.8	0	SC	0	5.77	0	35.069	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	200.8	0	SC	0	5.76	0	35.069	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	201.8	0	SC	0	5.74	0	35.069	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	202.8	0	SC	0	5.73	0	35.070	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	203.8	0	SC	0	5.71	0	35.070	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	204.8	0	SC	0	5.70	0	35.070	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	205.8	0	SC	0	5.69	0	35.071	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	206.8	0	SC	0	5.68	0	35.071	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	207.7	0	SC	0	5.67	0	35.072	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	208.7	0	SC	0	5.67	0	35.072	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	209.7	0	SC	0	5.67	0	35.072	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	210.7	0	SC	0	5.67	0	35.072	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	211.7	0	SC	0	5.67	0	35.072	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	212.7	0	SC	0	5.67	0	35.072	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	213.7	0	SC	0	5.66	0	35.073	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	214.7	0	SC	0	5.66	0	35.073	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	215.7	0	SC	0	5.66	0	35.073	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	216.6	0	SC	0	5.66	0	35.073	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	217.6	0	SC	0	5.65	0	35.073	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	218.6	0	SC	0	5.65	0	35.073	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	219.6	0	SC	0	5.66	0	35.073	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	220.6	0	SC	0	5.65	0	35.073	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	221.6	0	SC	0	5.64	0	35.073	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	222.6	0	SC	0	5.63	0	35.073	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	223.6	0	SC	0	5.63	0	35.073	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	224.6	0	SC	0	5.62	0	35.073	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	225.5	0	SC	0	5.59	0	35.073	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	226.5	0	SC	0	5.54	0	35.072	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	227.5	0	SC	0	5.50	0	35.075	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	228.5	0	SC	0	5.49	0	35.075	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	229.5	0	SC	0	5.49	0	35.076	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	230.5	0	SC	0	5.49	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	231.5	0	SC	0	5.49	0	35.076	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	232.5	0	SC	0	5.49	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	233.5	0	SC	0	5.48	0	35.076	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	234.4	0	SC	0	5.46	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	235.4	0	SC	0	5.45	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	236.4	0	SC	0	5.44	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	237.4	0	SC	0	5.43	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	238.4	0	SC	0	5.40	0	35.078	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	239.4	0	SC	0	5.37	0	35.078	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	240.4	0	SC	0	5.36	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	241.4	0	SC	0	5.35	0	35.078	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	242.4	0	SC	0	5.35	0	35.078	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	243.3	0	SC	0	5.33	0	35.078	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	244.3	0	SC	0	5.33	0	35.078	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	245.3	0	SC	0	5.32	0	35.079	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	246.3	0	SC	0	5.32	0	35.079	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	247.3	0	SC	0	5.31	0	35.079	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	248.3	0	SC	0	5.31	0	35.079	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	249.3	0	SC	0	5.31	0	35.079	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	250.3	0	SC	0	5.30	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	251.2	0	SC	0	5.30	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	252.2	0	SC	0	5.30	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	253.2	0	SC	0	5.29	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	254.2	0	SC	0	5.29	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	255.2	0	SC	0	5.27	0	35.081	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	256.2	0	SC	0	5.26	0	35.081	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	257.2	0	SC	0	5.26	0	35.081	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	258.2	0	SC	0	5.25	0	35.081	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	259.2	0	SC	0	5.24	0	35.081	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	260.1	0	SC	0	5.24	0	35.081	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	261.1	0	SC	0	5.23	0	35.081	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	262.1	0	SC	0	5.22	0	35.081	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	263.1	0	SC	0	5.22	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	264.1	0	SC	0	5.20	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	265.1	0	SC	0	5.20	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	266.1	0	SC	0	5.20	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	267.1	0	SC	0	5.19	0	35.079	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	268.1	0	SC	0	5.18	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	269.0	0	SC	0	5.17	0	35.079	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	270.0	0	SC	0	5.17	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	271.0	0	SC	0	5.17	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	272.0	0	SC	0	5.17	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	273.0	0	SC	0	5.16	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	274.0	0	SC	0	5.16	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	275.0	0	SC	0	5.16	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	276.0	0	SC	0	5.15	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	276.9	0	SC	0	5.15	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	277.9	0	SC	0	5.15	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	278.9	0	SC	0	5.15	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	279.9	0	SC	0	5.15	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	280.9	0	SC	0	5.15	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	281.9	0	SC	0	5.15	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	282.9	0	SC	0	5.14	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	283.9	0	SC	0	5.13	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	284.9	0	SC	0	5.14	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	285.8	0	SC	0	5.14	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	286.8	0	SC	0	5.14	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	287.8	0	SC	0	5.13	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	288.8	0	SC	0	5.13	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	289.8	0	SC	0	5.13	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	290.8	0	SC	0	5.13	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	291.8	0	SC	0	5.12	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	292.8	0	SC	0	5.12	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	293.8	0	SC	0	5.12	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	294.7	0	SC	0	5.12	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	295.7	0	SC	0	5.12	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	296.7	0	SC	0	5.12	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	297.7	0	SC	0	5.12	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	298.7	0	SC	0	5.12	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	299.7	0	SC	0	5.12	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	300.7	0	SC	0	5.11	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	301.7	0	SC	0	5.11	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	302.6	0	SC	0	5.10	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	303.6	0	SC	0	5.10	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	304.6	0	SC	0	5.09	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	305.6	0	SC	0	5.09	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	306.6	0	SC	0	5.06	0	35.079	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	307.6	0	SC	0	5.04	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	308.6	0	SC	0	5.03	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	309.6	0	SC	0	5.01	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	310.6	0	SC	0	4.99	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	311.5	0	SC	0	4.98	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	312.5	0	SC	0	4.97	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	313.5	0	SC	0	4.96	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	314.5	0	SC	0	4.96	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	315.5	0	SC	0	4.96	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	316.5	0	SC	0	4.96	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	317.5	0	SC	0	4.96	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	318.5	0	SC	0	4.96	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	319.4	0	SC	0	4.96	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	320.4	0	SC	0	4.96	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	321.4	0	SC	0	4.96	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	322.4	0	SC	0	4.95	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	323.4	0	SC	0	4.95	0	35.081	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	324.4	0	SC	0	4.95	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	325.4	0	SC	0	4.95	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	326.4	0	SC	0	4.95	0	35.081	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	327.4	0	SC	0	4.95	0	35.081	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	328.3	0	SC	0	4.94	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	329.3	0	SC	0	4.94	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	330.3	0	SC	0	4.93	0	35.081	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	331.3	0	SC	0	4.93	0	35.081	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	332.3	0	SC	0	4.92	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	333.3	0	SC	0	4.91	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	334.3	0	SC	0	4.90	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	335.3	0	SC	0	4.90	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	336.2	0	SC	0	4.88	0	35.080	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	337.2	0	SC	0	4.87	0	35.078	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	338.2	0	SC	0	4.85	0	35.079	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	339.2	0	SC	0	4.83	0	35.079	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	340.2	0	SC	0	4.81	0	35.079	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	341.2	0	SC	0	4.80	0	35.079	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	342.2	0	SC	0	4.79	0	35.079	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	343.2	0	SC	0	4.78	0	35.079	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	344.2	0	SC	0	4.78	0	35.079	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	345.1	0	SC	0	4.78	0	35.079	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	346.1	0	SC	0	4.77	0	35.078	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	347.1	0	SC	0	4.76	0	35.079	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	348.1	0	SC	0	4.76	0	35.079	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	349.1	0	SC	0	4.76	0	35.078	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	350.1	0	SC	0	4.75	0	35.078	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	351.1	0	SC	0	4.74	0	35.078	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	352.1	0	SC	0	4.73	0	35.078	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	353.0	0	SC	0	4.72	0	35.078	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	354.0	0	SC	0	4.72	0	35.078	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	355.0	0	SC	0	4.72	0	35.078	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	356.0	0	SC	0	4.71	0	35.078	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	357.0	0	SC	0	4.71	0	35.078	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	358.0	0	SC	0	4.71	0	35.078	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	359.0	0	SC	0	4.69	0	35.078	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	360.0	0	SC	0	4.68	0	35.078	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	360.9	0	SC	0	4.68	0	35.078	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	361.9	0	SC	0	4.68	0	35.078	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	362.9	0	SC	0	4.68	0	35.078	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	363.9	0	SC	0	4.67	0	35.078	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	364.9	0	SC	0	4.66	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	365.9	0	SC	0	4.66	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	366.9	0	SC	0	4.65	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	367.9	0	SC	0	4.63	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	368.9	0	SC	0	4.63	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	369.8	0	SC	0	4.61	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	370.8	0	SC	0	4.60	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	371.8	0	SC	0	4.59	0	35.076	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	372.8	0	SC	0	4.58	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	373.8	0	SC	0	4.58	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	374.8	0	SC	0	4.58	0	35.076	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	375.8	0	SC	0	4.58	0	35.076	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	376.8	0	SC	0	4.56	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	377.7	0	SC	0	4.56	0	35.076	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	378.7	0	SC	0	4.56	0	35.076	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	379.7	0	SC	0	4.55	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	380.7	0	SC	0	4.55	0	35.076	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	381.7	0	SC	0	4.55	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	382.7	0	SC	0	4.55	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	383.7	0	SC	0	4.55	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	384.7	0	SC	0	4.55	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	385.6	0	SC	0	4.55	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	386.6	0	SC	0	4.55	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	387.6	0	SC	0	4.55	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	388.6	0	SC	0	4.55	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	389.6	0	SC	0	4.55	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	390.6	0	SC	0	4.55	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	391.6	0	SC	0	4.54	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	392.6	0	SC	0	4.54	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	393.6	0	SC	0	4.53	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	394.5	0	SC	0	4.53	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	395.5	0	SC	0	4.53	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	396.5	0	SC	0	4.53	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	397.5	0	SC	0	4.53	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	398.5	0	SC	0	4.53	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	399.5	0	SC	0	4.53	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	400.5	0	SC	0	4.53	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	401.5	0	SC	0	4.52	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	402.4	0	SC	0	4.52	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	403.4	0	SC	0	4.53	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	404.4	0	SC	0	4.53	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	405.4	0	SC	0	4.52	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	406.4	0	SC	0	4.52	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	407.4	0	SC	0	4.52	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	408.4	0	SC	0	4.53	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	409.4	0	SC	0	4.52	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	410.3	0	SC	0	4.52	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	411.3	0	SC	0	4.52	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	412.3	0	SC	0	4.52	0	35.077	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	413.3	0	SC	0	4.51	0	35.076	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	414.3	0	SC	0	4.51	0	35.076	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	415.3	0	SC	0	4.51	0	35.076	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	416.3	0	SC	0	4.50	0	35.076	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	417.3	0	SC	0	4.49	0	35.076	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	418.2	0	SC	0	4.49	0	35.076	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	419.2	0	SC	0	4.48	0	35.076	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	420.2	0	SC	0	4.49	0	35.076	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	421.2	0	SC	0	4.48	0	35.076	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	422.2	0	SC	0	4.47	0	35.076	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	423.2	0	SC	0	4.45	0	35.075	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	424.2	0	SC	0	4.42	0	35.075	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	425.2	0	SC	0	4.41	0	35.074	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	426.1	0	SC	0	4.38	0	35.074	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	427.1	0	SC	0	4.37	0	35.074	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	428.1	0	SC	0	4.35	0	35.073	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	429.1	0	SC	0	4.33	0	35.073	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	430.1	0	SC	0	4.32	0	35.073	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	431.1	0	SC	0	4.31	0	35.073	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	432.1	0	SC	0	4.30	0	35.072	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	433.1	0	SC	0	4.29	0	35.072	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	434.1	0	SC	0	4.28	0	35.072	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	435.0	0	SC	0	4.28	0	35.072	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	436.0	0	SC	0	4.27	0	35.072	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	437.0	0	SC	0	4.27	0	35.072	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	438.0	0	SC	0	4.24	0	35.072	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	439.0	0	SC	0	4.24	0	35.072	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	440.0	0	SC	0	4.22	0	35.071	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	441.0	0	SC	0	4.18	0	35.070	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	442.0	0	SC	0	4.12	0	35.068	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	442.9	0	SC	0	4.09	0	35.068	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	443.9	0	SC	0	4.08	0	35.067	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	444.9	0	SC	0	4.06	0	35.067	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	445.9	0	SC	0	4.05	0	35.067	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	446.9	0	SC	0	4.05	0	35.067	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	447.9	0	SC	0	4.05	0	35.067	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	448.9	0	SC	0	4.04	0	35.067	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	449.9	0	SC	0	4.03	0	35.066	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	450.8	0	SC	0	4.00	0	35.064	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	451.8	0	SC	0	3.96	0	35.064	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	452.8	0	SC	0	3.95	0	35.064	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	453.8	0	SC	0	3.94	0	35.064	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	454.8	0	SC	0	3.94	0	35.064	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	455.8	0	SC	0	3.94	0	35.064	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	456.8	0	SC	0	3.92	0	35.063	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	457.8	0	SC	0	3.91	0	35.062	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	458.7	0	SC	0	3.89	0	35.062	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	459.7	0	SC	0	3.88	0	35.061	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	460.7	0	SC	0	3.87	0	35.061	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	461.7	0	SC	0	3.86	0	35.061	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	462.7	0	SC	0	3.85	0	35.061	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	463.7	0	SC	0	3.83	0	35.059	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	464.7	0	SC	0	3.82	0	35.059	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	465.7	0	SC	0	3.81	0	35.058	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	466.6	0	SC	0	3.80	0	35.058	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	467.6	0	SC	0	3.79	0	35.058	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	468.6	0	SC	0	3.79	0	35.058	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	469.6	0	SC	0	3.78	0	35.058	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	470.6	0	SC	0	3.78	0	35.058	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	471.6	0	SC	0	3.78	0	35.058	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	472.6	0	SC	0	3.78	0	35.058	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	473.6	0	SC	0	3.78	0	35.058	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	474.5	0	SC	0	3.78	0	35.058	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	475.5	0	SC	0	3.77	0	35.058	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	476.5	0	SC	0	3.77	0	35.058	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	477.5	0	SC	0	3.76	0	35.057	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	478.5	0	SC	0	3.75	0	35.057	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	479.5	0	SC	0	3.73	0	35.056	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	480.5	0	SC	0	3.72	0	35.056	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	481.5	0	SC	0	3.72	0	35.056	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	482.4	0	SC	0	3.71	0	35.057	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	483.4	0	SC	0	3.70	0	35.056	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	484.4	0	SC	0	3.68	0	35.055	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	485.4	0	SC	0	3.64	0	35.054	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	486.4	0	SC	0	3.63	0	35.054	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	487.4	0	SC	0	3.63	0	35.054	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	488.4	0	SC	0	3.61	0	35.053	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	489.4	0	SC	0	3.57	0	35.051	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	490.3	0	SC	0	3.55	0	35.050	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	491.3	0	SC	0	3.51	0	35.048	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	492.3	0	SC	0	3.51	0	35.048	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	493.3	0	SC	0	3.51	0	35.048	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	494.3	0	SC	0	3.51	0	35.048	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	495.3	0	SC	0	3.51	0	35.048	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	496.3	0	SC	0	3.50	0	35.048	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	497.3	0	SC	0	3.50	0	35.048	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	498.2	0	SC	0	3.50	0	35.048	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	499.2	0	SC	0	3.50	0	35.049	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	500.2	0	SC	0	3.50	0	35.048	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	501.2	0	SC	0	3.49	0	35.048	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	502.2	0	SC	0	3.48	0	35.048	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	503.2	0	SC	0	3.47	0	35.047	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	504.2	0	SC	0	3.48	0	35.048	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	505.2	0	SC	0	3.47	0	35.047	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	506.1	0	SC	0	3.47	0	35.047	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	507.1	0	SC	0	3.47	0	35.047	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	508.1	0	SC	0	3.46	0	35.047	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	509.1	0	SC	0	3.46	0	35.047	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	510.1	0	SC	0	3.46	0	35.047	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	511.1	0	SC	0	3.46	0	35.047	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	512.1	0	SC	0	3.44	0	35.045	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	513.0	0	SC	0	3.41	0	35.044	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	514.0	0	SC	0	3.41	0	35.044	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	515.0	0	SC	0	3.41	0	35.044	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	516.0	0	SC	0	3.41	0	35.044	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	517.0	0	SC	0	3.41	0	35.044	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	518.0	0	SC	0	3.41	0	35.044	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	519.0	0	SC	0	3.41	0	35.044	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	520.0	0	SC	0	3.41	0	35.044	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	520.9	0	SC	0	3.41	0	35.044	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	521.9	0	SC	0	3.40	0	35.044	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	522.9	0	SC	0	3.40	0	35.043	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	523.9	0	SC	0	3.39	0	35.043	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	524.9	0	SC	0	3.39	0	35.043	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	525.9	0	SC	0	3.39	0	35.043	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	526.9	0	SC	0	3.39	0	35.043	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	527.9	0	SC	0	3.38	0	35.043	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	528.8	0	SC	0	3.38	0	35.043	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	529.8	0	SC	0	3.38	0	35.043	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	530.8	0	SC	0	3.37	0	35.042	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	531.8	0	SC	0	3.36	0	35.042	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	532.8	0	SC	0	3.36	0	35.041	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	533.8	0	SC	0	3.34	0	35.042	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	534.8	0	SC	0	3.32	0	35.039	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	535.8	0	SC	0	3.27	0	35.037	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	536.7	0	SC	0	3.27	0	35.037	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	537.7	0	SC	0	3.26	0	35.035	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	538.7	0	SC	0	3.25	0	35.036	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	539.7	0	SC	0	3.25	0	35.034	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	540.7	0	SC	0	3.21	0	35.029	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	541.7	0	SC	0	3.20	0	35.031	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	542.7	0	SC	0	3.19	0	35.031	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	543.7	0	SC	0	3.19	0	35.031	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	544.6	0	SC	0	3.19	0	35.031	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	545.6	0	SC	0	3.19	0	35.032	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	546.6	0	SC	0	3.19	0	35.032	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	547.6	0	SC	0	3.19	0	35.032	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	548.6	0	SC	0	3.19	0	35.032	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	549.6	0	SC	0	3.19	0	35.032	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	550.6	0	SC	0	3.19	0	35.032	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	551.6	0	SC	0	3.18	0	35.032	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	552.5	0	SC	0	3.18	0	35.031	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	553.5	0	SC	0	3.18	0	35.031	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	554.5	0	SC	0	3.15	0	35.028	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	555.5	0	SC	0	3.12	0	35.025	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	556.5	0	SC	0	3.11	0	35.024	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	557.5	0	SC	0	3.09	0	35.021	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	558.5	0	SC	0	3.07	0	35.020	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	559.4	0	SC	0	3.05	0	35.018	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	560.4	0	SC	0	3.02	0	35.016	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	561.4	0	SC	0	2.99	0	35.013	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	562.4	0	SC	0	2.96	0	35.011	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	563.4	0	SC	0	2.94	0	35.011	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	564.4	0	SC	0	2.94	0	35.011	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	565.4	0	SC	0	2.93	0	35.011	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	566.4	0	SC	0	2.93	0	35.011	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	567.3	0	SC	0	2.91	0	35.009	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	568.3	0	SC	0	2.89	0	35.008	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	569.3	0	SC	0	2.85	0	35.005	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	570.3	0	SC	0	2.84	0	35.004	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	571.3	0	SC	0	2.80	0	35.000	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	572.3	0	SC	0	2.75	0	34.998	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	573.3	0	SC	0	2.73	0	34.996	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	574.3	0	SC	0	2.72	0	34.995	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	575.2	0	SC	0	2.70	0	34.994	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	576.2	0	SC	0	2.69	0	34.994	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	577.2	0	SC	0	2.69	0	34.994	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	578.2	0	SC	0	2.68	0	34.994	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	579.2	0	SC	0	2.68	0	34.994	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	580.2	0	SC	0	2.67	0	34.993	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	581.2	0	SC	0	2.66	0	34.993	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	582.1	0	SC	0	2.66	0	34.993	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	583.1	0	SC	0	2.64	0	34.992	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	584.1	0	SC	0	2.64	0	34.992	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	585.1	0	SC	0	2.63	0	34.992	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	586.1	0	SC	0	2.63	0	34.992	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	587.1	0	SC	0	2.63	0	34.992	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	588.1	0	SC	0	2.63	0	34.992	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	589.1	0	SC	0	2.64	0	34.992	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	590.0	0	SC	0	2.64	0	34.992	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	591.0	0	SC	0	2.64	0	34.992	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	592.0	0	SC	0	2.64	0	34.992	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	593.0	0	SC	0	2.64	0	34.992	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	594.0	0	SC	0	2.63	0	34.991	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	595.0	0	SC	0	2.62	0	34.991	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	596.0	0	SC	0	2.62	0	34.991	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	597.0	0	SC	0	2.62	0	34.991	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	597.9	0	SC	0	2.62	0	34.991	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	598.9	0	SC	0	2.61	0	34.991	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	599.9	0	SC	0	2.60	0	34.990	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	600.9	0	SC	0	2.59	0	34.989	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	601.9	0	SC	0	2.58	0	34.989	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	602.9	0	SC	0	2.56	0	34.988	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	603.9	0	SC	0	2.56	0	34.988	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	604.8	0	SC	0	2.56	0	34.988	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	605.8	0	SC	0	2.57	0	34.989	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	606.8	0	SC	0	2.57	0	34.988	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	607.8	0	SC	0	2.54	0	34.987	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	608.8	0	SC	0	2.53	0	34.986	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	609.8	0	SC	0	2.51	0	34.985	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	610.8	0	SC	0	2.50	0	34.985	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	611.8	0	SC	0	2.50	0	34.985	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	612.7	0	SC	0	2.49	0	34.984	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	613.7	0	SC	0	2.48	0	34.984	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	614.7	0	SC	0	2.47	0	34.983	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	615.7	0	SC	0	2.47	0	34.983	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	616.7	0	SC	0	2.45	0	34.982	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	617.7	0	SC	0	2.43	0	34.981	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	618.7	0	SC	0	2.43	0	34.981	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	619.7	0	SC	0	2.43	0	34.981	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	620.6	0	SC	0	2.42	0	34.981	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	621.6	0	SC	0	2.42	0	34.981	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	622.6	0	SC	0	2.42	0	34.981	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	623.6	0	SC	0	2.42	0	34.981	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	624.6	0	SC	0	2.43	0	34.982	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	625.6	0	SC	0	2.42	0	34.980	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	626.6	0	SC	0	2.41	0	34.981	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	627.5	0	SC	0	2.41	0	34.981	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	628.5	0	SC	0	2.41	0	34.981	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	629.5	0	SC	0	2.41	0	34.981	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	630.5	0	SC	0	2.41	0	34.981	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	631.5	0	SC	0	2.41	0	34.981	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	632.5	0	SC	0	2.41	0	34.981	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	633.5	0	SC	0	2.40	0	34.980	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	634.5	0	SC	0	2.39	0	34.980	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	635.4	0	SC	0	2.39	0	34.979	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	636.4	0	SC	0	2.37	0	34.979	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	637.4	0	SC	0	2.37	0	34.979	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	638.4	0	SC	0	2.37	0	34.978	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	639.4	0	SC	0	2.33	0	34.975	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	640.4	0	SC	0	2.29	0	34.974	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	641.4	0	SC	0	2.27	0	34.973	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	642.3	0	SC	0	2.26	0	34.972	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	643.3	0	SC	0	2.23	0	34.971	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	644.3	0	SC	0	2.22	0	34.970	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	645.3	0	SC	0	2.20	0	34.970	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	646.3	0	SC	0	2.19	0	34.969	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	647.3	0	SC	0	2.19	0	34.969	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	648.3	0	SC	0	2.18	0	34.969	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	649.3	0	SC	0	2.18	0	34.969	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	650.2	0	SC	0	2.17	0	34.968	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	651.2	0	SC	0	2.17	0	34.968	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	652.2	0	SC	0	2.16	0	34.969	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	653.2	0	SC	0	2.16	0	34.968	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	654.2	0	SC	0	2.16	0	34.969	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	655.2	0	SC	0	2.15	0	34.967	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	656.2	0	SC	0	2.14	0	34.967	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	657.1	0	SC	0	2.13	0	34.967	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	658.1	0	SC	0	2.13	0	34.967	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	659.1	0	SC	0	2.13	0	34.967	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	660.1	0	SC	0	2.13	0	34.967	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	661.1	0	SC	0	2.13	0	34.967	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	662.1	0	SC	0	2.12	0	34.967	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	663.1	0	SC	0	2.12	0	34.966	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	664.1	0	SC	0	2.06	0	34.961	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	665.0	0	SC	0	2.01	0	34.960	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	666.0	0	SC	0	1.98	0	34.960	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	667.0	0	SC	0	1.99	0	34.960	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	668.0	0	SC	0	1.99	0	34.960	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	669.0	0	SC	0	1.99	0	34.960	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	670.0	0	SC	0	1.96	0	34.959	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	671.0	0	SC	0	1.96	0	34.957	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	671.9	0	SC	0	1.93	0	34.958	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	672.9	0	SC	0	1.94	0	34.958	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	673.9	0	SC	0	1.94	0	34.959	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	674.9	0	SC	0	1.91	0	34.956	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	675.9	0	SC	0	1.88	0	34.956	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	676.9	0	SC	0	1.87	0	34.955	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	677.9	0	SC	0	1.85	0	34.954	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	678.8	0	SC	0	1.84	0	34.954	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	679.8	0	SC	0	1.85	0	34.955	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	680.8	0	SC	0	1.84	0	34.954	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	681.8	0	SC	0	1.84	0	34.955	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	682.8	0	SC	0	1.83	0	34.954	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	683.8	0	SC	0	1.82	0	34.954	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	684.8	0	SC	0	1.82	0	34.954	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	685.8	0	SC	0	1.81	0	34.953	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	686.7	0	SC	0	1.81	0	34.953	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	687.7	0	SC	0	1.81	0	34.953	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	688.7	0	SC	0	1.80	0	34.952	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	689.7	0	SC	0	1.76	0	34.948	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	690.7	0	SC	0	1.71	0	34.949	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	691.7	0	SC	0	1.66	0	34.943	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	692.7	0	SC	0	1.58	0	34.932	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	693.6	0	SC	0	1.51	0	34.938	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	694.6	0	SC	0	1.49	0	34.938	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	695.6	0	SC	0	1.44	0	34.936	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	696.6	0	SC	0	1.41	0	34.935	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	697.6	0	SC	0	1.36	0	34.932	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	698.6	0	SC	0	1.33	0	34.931	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	699.6	0	SC	0	1.30	0	34.930	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	700.6	0	SC	0	1.25	0	34.929	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	701.5	0	SC	0	1.25	0	34.929	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	702.5	0	SC	0	1.25	0	34.928	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	703.5	0	SC	0	1.23	0	34.928	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	704.5	0	SC	0	1.22	0	34.928	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	705.5	0	SC	0	1.19	0	34.927	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	706.5	0	SC	0	1.18	0	34.926	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	707.5	0	SC	0	1.15	0	34.924	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	708.4	0	SC	0	1.12	0	34.925	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	709.4	0	SC	0	1.09	0	34.924	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	710.4	0	SC	0	1.08	0	34.924	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	711.4	0	SC	0	1.08	0	34.924	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	712.4	0	SC	0	1.08	0	34.924	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	713.4	0	SC	0	1.07	0	34.924	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	714.4	0	SC	0	1.06	0	34.924	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	715.3	0	SC	0	1.05	0	34.923	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	716.3	0	SC	0	1.04	0	34.923	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	717.3	0	SC	0	1.03	0	34.922	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	718.3	0	SC	0	1.01	0	34.922	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	719.3	0	SC	0	1.00	0	34.921	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	720.3	0	SC	0	0.99	0	34.921	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	721.3	0	SC	0	0.99	0	34.921	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	722.3	0	SC	0	0.95	0	34.918	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	723.2	0	SC	0	0.91	0	34.918	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	724.2	0	SC	0	0.90	0	34.918	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	725.2	0	SC	0	0.89	0	34.918	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	726.2	0	SC	0	0.88	0	34.918	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	727.2	0	SC	0	0.87	0	34.917	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	728.2	0	SC	0	0.85	0	34.917	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	729.2	0	SC	0	0.84	0	34.916	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	730.1	0	SC	0	0.83	0	34.917	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	731.1	0	SC	0	0.80	0	34.916	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	732.1	0	SC	0	0.80	0	34.916	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	733.1	0	SC	0	0.80	0	34.916	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	734.1	0	SC	0	0.80	0	34.916	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	735.1	0	SC	0	0.80	0	34.916	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	736.1	0	SC	0	0.81	0	34.917	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	737.0	0	SC	0	0.81	0	34.917	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	738.0	0	SC	0	0.80	0	34.917	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	739.0	0	SC	0	0.81	0	34.917	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	740.0	0	SC	0	0.81	0	34.917	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	741.0	0	SC	0	0.81	0	34.917	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	742.0	0	SC	0	0.81	0	34.917	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	743.0	0	SC	0	0.81	0	34.916	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	743.9	0	SC	0	0.81	0	34.916	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	744.9	0	SC	0	0.81	0	34.916	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	745.9	0	SC	0	0.80	0	34.916	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	746.9	0	SC	0	0.78	0	34.916	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	747.9	0	SC	0	0.77	0	34.916	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	748.9	0	SC	0	0.77	0	34.916	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	749.9	0	SC	0	0.77	0	34.916	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	750.9	0	SC	0	0.77	0	34.916	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	751.8	0	SC	0	0.77	0	34.916	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	752.8	0	SC	0	0.77	0	34.916	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	753.8	0	SC	0	0.77	0	34.916	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	754.8	0	SC	0	0.77	0	34.916	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	755.8	0	SC	0	0.76	0	34.917	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	756.8	0	SC	0	0.76	0	34.916	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	757.8	0	SC	0	0.76	0	34.917	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	758.7	0	SC	0	0.76	0	34.916	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	759.7	0	SC	0	0.75	0	34.916	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	760.7	0	SC	0	0.74	0	34.916	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	761.7	0	SC	0	0.73	0	34.917	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	762.7	0	SC	0	0.73	0	34.917	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	763.7	0	SC	0	0.73	0	34.917	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	764.7	0	SC	0	0.72	0	34.918	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	765.6	0	SC	0	0.72	0	34.919	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	766.6	0	SC	0	0.70	0	34.920	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	767.6	0	SC	0	0.68	0	34.920	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	768.6	0	SC	0	0.67	0	34.920	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	769.6	0	SC	0	0.66	0	34.920	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	770.6	0	SC	0	0.65	0	34.919	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	771.6	0	SC	0	0.64	0	34.919	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	772.5	0	SC	0	0.64	0	34.920	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	773.5	0	SC	0	0.64	0	34.920	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	774.5	0	SC	0	0.63	0	34.921	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	775.5	0	SC	0	0.63	0	34.921	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	776.5	0	SC	0	0.64	0	34.921	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	777.5	0	SC	0	0.63	0	34.922	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	778.5	0	SC	0	0.62	0	34.922	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	779.4	0	SC	0	0.61	0	34.922	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	780.4	0	SC	0	0.60	0	34.922	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	781.4	0	SC	0	0.60	0	34.922	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	782.4	0	SC	0	0.57	0	34.921	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	783.4	0	SC	0	0.56	0	34.921	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	784.4	0	SC	0	0.52	0	34.920	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	785.4	0	SC	0	0.46	0	34.916	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	786.4	0	SC	0	0.38	0	34.914	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	787.3	0	SC	0	0.35	0	34.912	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	788.3	0	SC	0	0.34	0	34.912	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	789.3	0	SC	0	0.32	0	34.911	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	790.3	0	SC	0	0.32	0	34.911	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	791.3	0	SC	0	0.31	0	34.911	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	792.3	0	SC	0	0.30	0	34.910	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	793.3	0	SC	0	0.28	0	34.910	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	794.2	0	SC	0	0.28	0	34.910	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	795.2	0	SC	0	0.27	0	34.910	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	796.2	0	SC	0	0.27	0	34.910	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	797.2	0	SC	0	0.26	0	34.910	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	798.2	0	SC	0	0.26	0	34.910	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	799.2	0	SC	0	0.25	0	34.909	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	800.2	0	SC	0	0.23	0	34.909	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	801.1	0	SC	0	0.22	0	34.909	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	802.1	0	SC	0	0.22	0	34.909	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	803.1	0	SC	0	0.21	0	34.909	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	804.1	0	SC	0	0.20	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	805.1	0	SC	0	0.20	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	806.1	0	SC	0	0.18	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	807.1	0	SC	0	0.16	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	808.0	0	SC	0	0.15	0	34.907	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	809.0	0	SC	0	0.12	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	810.0	0	SC	0	0.09	0	34.907	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	811.0	0	SC	0	0.08	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	812.0	0	SC	0	0.07	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	813.0	0	SC	0	0.07	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	814.0	0	SC	0	0.07	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	814.9	0	SC	0	0.05	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	815.9	0	SC	0	0.04	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	816.9	0	SC	0	0.01	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	817.9	0	SC	0	0.00	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	818.9	0	SC	0	0.00	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	819.9	0	SC	0	0.00	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	820.9	0	SC	0	-0.01	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	821.8	0	SC	0	-0.02	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	822.8	0	SC	0	-0.03	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	823.8	0	SC	0	-0.03	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	824.8	0	SC	0	-0.03	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	825.8	0	SC	0	-0.04	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	826.8	0	SC	0	-0.04	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	827.8	0	SC	0	-0.05	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	828.7	0	SC	0	-0.07	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	829.7	0	SC	0	-0.08	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	830.7	0	SC	0	-0.09	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	831.7	0	SC	0	-0.09	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	832.7	0	SC	0	-0.10	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	833.7	0	SC	0	-0.10	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	834.7	0	SC	0	-0.11	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	835.6	0	SC	0	-0.12	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	836.6	0	SC	0	-0.13	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	837.6	0	SC	0	-0.13	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	838.6	0	SC	0	-0.13	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	839.6	0	SC	0	-0.14	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	840.6	0	SC	0	-0.14	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	841.6	0	SC	0	-0.15	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	842.5	0	SC	0	-0.15	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	843.5	0	SC	0	-0.16	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	844.5	0	SC	0	-0.17	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	845.5	0	SC	0	-0.17	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	846.5	0	SC	0	-0.18	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	847.5	0	SC	0	-0.19	0	34.904	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	848.5	0	SC	0	-0.19	0	34.904	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	849.4	0	SC	0	-0.20	0	34.904	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	850.4	0	SC	0	-0.20	0	34.904	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	851.4	0	SC	0	-0.20	0	34.904	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	852.4	0	SC	0	-0.21	0	34.904	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	853.4	0	SC	0	-0.21	0	34.904	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	854.4	0	SC	0	-0.21	0	34.904	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	855.4	0	SC	0	-0.22	0	34.904	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	856.3	0	SC	0	-0.22	0	34.904	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	857.3	0	SC	0	-0.22	0	34.904	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	858.3	0	SC	0	-0.23	0	34.904	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	859.3	0	SC	0	-0.23	0	34.904	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	860.3	0	SC	0	-0.23	0	34.904	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	861.3	0	SC	0	-0.23	0	34.904	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	862.3	0	SC	0	-0.23	0	34.904	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	863.2	0	SC	0	-0.23	0	34.904	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	864.2	0	SC	0	-0.23	0	34.904	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	865.2	0	SC	0	-0.24	0	34.904	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	866.2	0	SC	0	-0.24	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	867.2	0	SC	0	-0.24	0	34.904	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	868.2	0	SC	0	-0.24	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	869.2	0	SC	0	-0.25	0	34.904	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	870.1	0	SC	0	-0.26	0	34.904	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	871.1	0	SC	0	-0.26	0	34.904	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	872.1	0	SC	0	-0.27	0	34.904	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	873.1	0	SC	0	-0.27	0	34.904	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	874.1	0	SC	0	-0.27	0	34.904	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	875.1	0	SC	0	-0.28	0	34.904	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	876.1	0	SC	0	-0.27	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	877.0	0	SC	0	-0.27	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	878.0	0	SC	0	-0.27	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	879.0	0	SC	0	-0.27	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	880.0	0	SC	0	-0.27	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	881.0	0	SC	0	-0.27	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	882.0	0	SC	0	-0.28	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	883.0	0	SC	0	-0.28	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	883.9	0	SC	0	-0.28	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	884.9	0	SC	0	-0.30	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	885.9	0	SC	0	-0.31	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	886.9	0	SC	0	-0.32	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	887.9	0	SC	0	-0.32	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	888.9	0	SC	0	-0.33	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	889.9	0	SC	0	-0.34	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	890.8	0	SC	0	-0.34	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	891.8	0	SC	0	-0.37	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	892.8	0	SC	0	-0.37	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	893.8	0	SC	0	-0.37	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	894.8	0	SC	0	-0.37	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	895.8	0	SC	0	-0.37	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	896.8	0	SC	0	-0.37	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	897.7	0	SC	0	-0.38	0	34.904	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	898.7	0	SC	0	-0.40	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	899.7	0	SC	0	-0.40	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	900.7	0	SC	0	-0.40	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	901.7	0	SC	0	-0.40	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	902.7	0	SC	0	-0.40	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	903.7	0	SC	0	-0.40	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	904.6	0	SC	0	-0.40	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	905.6	0	SC	0	-0.41	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	906.6	0	SC	0	-0.41	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	907.6	0	SC	0	-0.41	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	908.6	0	SC	0	-0.41	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	909.6	0	SC	0	-0.42	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	910.5	0	SC	0	-0.42	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	911.5	0	SC	0	-0.42	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	912.5	0	SC	0	-0.42	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	913.5	0	SC	0	-0.42	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	914.5	0	SC	0	-0.43	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	915.5	0	SC	0	-0.44	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	916.5	0	SC	0	-0.45	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	917.4	0	SC	0	-0.46	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	918.4	0	SC	0	-0.46	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	919.4	0	SC	0	-0.46	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	920.4	0	SC	0	-0.47	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	921.4	0	SC	0	-0.47	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	922.4	0	SC	0	-0.47	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	923.4	0	SC	0	-0.48	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	924.3	0	SC	0	-0.48	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	925.3	0	SC	0	-0.48	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	926.3	0	SC	0	-0.48	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	927.3	0	SC	0	-0.48	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	928.3	0	SC	0	-0.48	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	929.3	0	SC	0	-0.48	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	930.3	0	SC	0	-0.49	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	931.2	0	SC	0	-0.50	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	932.2	0	SC	0	-0.50	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	933.2	0	SC	0	-0.50	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	934.2	0	SC	0	-0.50	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	935.2	0	SC	0	-0.50	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	936.2	0	SC	0	-0.50	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	937.2	0	SC	0	-0.50	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	938.1	0	SC	0	-0.50	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	939.1	0	SC	0	-0.51	0	34.905	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	940.1	0	SC	0	-0.51	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	941.1	0	SC	0	-0.51	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	942.1	0	SC	0	-0.51	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	943.1	0	SC	0	-0.51	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	944.1	0	SC	0	-0.51	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	945.0	0	SC	0	-0.51	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	946.0	0	SC	0	-0.51	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	947.0	0	SC	0	-0.51	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	948.0	0	SC	0	-0.52	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	949.0	0	SC	0	-0.52	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	950.0	0	SC	0	-0.53	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	950.9	0	SC	0	-0.53	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	951.9	0	SC	0	-0.53	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	952.9	0	SC	0	-0.53	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	953.9	0	SC	0	-0.53	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	954.9	0	SC	0	-0.53	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	955.9	0	SC	0	-0.54	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	956.9	0	SC	0	-0.54	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	957.8	0	SC	0	-0.54	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	958.8	0	SC	0	-0.54	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	959.8	0	SC	0	-0.55	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	960.8	0	SC	0	-0.55	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	961.8	0	SC	0	-0.55	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	962.8	0	SC	0	-0.56	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	963.8	0	SC	0	-0.56	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	964.7	0	SC	0	-0.56	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	965.7	0	SC	0	-0.56	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	966.7	0	SC	0	-0.57	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	967.7	0	SC	0	-0.57	0	34.906	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	968.7	0	SC	0	-0.57	0	34.907	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	969.7	0	SC	0	-0.57	0	34.907	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	970.7	0	SC	0	-0.59	0	34.907	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	971.6	0	SC	0	-0.59	0	34.907	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	972.6	0	SC	0	-0.59	0	34.907	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	973.6	0	SC	0	-0.59	0	34.907	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	974.6	0	SC	0	-0.59	0	34.907	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	975.6	0	SC	0	-0.60	0	34.907	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	976.6	0	SC	0	-0.62	0	34.907	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	977.5	0	SC	0	-0.62	0	34.907	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	978.5	0	SC	0	-0.62	0	34.907	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	979.5	0	SC	0	-0.62	0	34.907	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	980.5	0	SC	0	-0.63	0	34.907	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	981.5	0	SC	0	-0.63	0	34.907	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	982.5	0	SC	0	-0.62	0	34.907	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	983.5	0	SC	0	-0.62	0	34.907	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	984.4	0	SC	0	-0.63	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	985.4	0	SC	0	-0.63	0	34.907	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	986.4	0	SC	0	-0.63	0	34.907	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	987.4	0	SC	0	-0.63	0	34.907	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	988.4	0	SC	0	-0.63	0	34.907	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	989.4	0	SC	0	-0.63	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	990.4	0	SC	0	-0.63	0	34.907	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	991.3	0	SC	0	-0.63	0	34.907	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	992.3	0	SC	0	-0.63	0	34.907	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	993.3	0	SC	0	-0.63	0	34.907	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	994.3	0	SC	0	-0.63	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	995.3	0	SC	0	-0.64	0	34.907	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	996.3	0	SC	0	-0.64	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	997.2	0	SC	0	-0.64	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	998.2	0	SC	0	-0.64	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	999.2	0	SC	0	-0.64	0	34.907	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1000.2	0	SC	0	-0.64	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1001.2	0	SC	0	-0.64	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1002.2	0	SC	0	-0.64	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1003.2	0	SC	0	-0.65	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1004.1	0	SC	0	-0.65	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1005.1	0	SC	0	-0.65	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1006.1	0	SC	0	-0.65	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1007.1	0	SC	0	-0.65	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1008.1	0	SC	0	-0.65	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1009.1	0	SC	0	-0.66	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1010.1	0	SC	0	-0.66	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1011.0	0	SC	0	-0.66	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1012.0	0	SC	0	-0.66	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1013.0	0	SC	0	-0.66	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1014.0	0	SC	0	-0.67	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1015.0	0	SC	0	-0.67	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1016.0	0	SC	0	-0.67	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1016.9	0	SC	0	-0.67	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1017.9	0	SC	0	-0.67	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1018.9	0	SC	0	-0.67	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1019.9	0	SC	0	-0.67	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1020.9	0	SC	0	-0.67	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1021.9	0	SC	0	-0.68	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1022.9	0	SC	0	-0.68	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1023.8	0	SC	0	-0.68	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1024.8	0	SC	0	-0.68	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1025.8	0	SC	0	-0.68	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1026.8	0	SC	0	-0.69	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1027.8	0	SC	0	-0.69	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1028.8	0	SC	0	-0.69	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1029.8	0	SC	0	-0.69	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1030.7	0	SC	0	-0.70	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1031.7	0	SC	0	-0.70	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1032.7	0	SC	0	-0.70	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1033.7	0	SC	0	-0.70	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1034.7	0	SC	0	-0.70	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1035.7	0	SC	0	-0.70	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1036.6	0	SC	0	-0.71	0	34.909	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1037.6	0	SC	0	-0.71	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1038.6	0	SC	0	-0.71	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1039.6	0	SC	0	-0.71	0	34.909	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1040.6	0	SC	0	-0.71	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1041.6	0	SC	0	-0.72	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1042.6	0	SC	0	-0.72	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1043.5	0	SC	0	-0.72	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1044.5	0	SC	0	-0.72	0	34.909	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1045.5	0	SC	0	-0.72	0	34.909	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1046.5	0	SC	0	-0.72	0	34.909	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1047.5	0	SC	0	-0.72	0	34.909	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1048.5	0	SC	0	-0.72	0	34.909	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1049.4	0	SC	0	-0.72	0	34.909	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1050.4	0	SC	0	-0.72	0	34.909	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1051.4	0	SC	0	-0.73	0	34.909	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1052.4	0	SC	0	-0.73	0	34.909	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1053.4	0	SC	0	-0.73	0	34.909	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1054.4	0	SC	0	-0.73	0	34.909	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1055.4	0	SC	0	-0.73	0	34.909	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1056.3	0	SC	0	-0.73	0	34.909	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1057.3	0	SC	0	-0.74	0	34.909	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1058.3	0	SC	0	-0.74	0	34.909	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1059.3	0	SC	0	-0.74	0	34.909	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1060.3	0	SC	0	-0.74	0	34.909	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1061.3	0	SC	0	-0.74	0	34.909	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1062.2	0	SC	0	-0.75	0	34.909	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1063.2	0	SC	0	-0.75	0	34.909	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1064.2	0	SC	0	-0.76	0	34.909	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1065.2	0	SC	0	-0.77	0	34.908	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1066.2	0	SC	0	-0.79	0	34.909	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1067.2	0	SC	0	-0.80	0	34.909	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1068.2	0	SC	0	-0.81	0	34.909	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1069.1	0	SC	0	-0.82	0	34.909	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1070.1	0	SC	0	-0.83	0	34.909	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1071.1	0	SC	0	-0.84	0	34.909	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1072.1	0	SC	0	-0.84	0	34.910	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1073.1	0	SC	0	-0.85	0	34.909	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1074.1	0	SC	0	-0.85	0	34.909	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1075.0	0	SC	0	-0.85	0	34.910	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1076.0	0	SC	0	-0.85	0	34.910	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1077.0	0	SC	0	-0.85	0	34.910	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1078.0	0	SC	0	-0.85	0	34.910	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1079.0	0	SC	0	-0.85	0	34.910	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1080.0	0	SC	0	-0.86	0	34.910	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1081.0	0	SC	0	-0.86	0	34.910	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1081.9	0	SC	0	-0.85	0	34.910	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1082.9	0	SC	0	-0.85	0	34.910	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1083.9	0	SC	0	-0.85	0	34.910	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1084.9	0	SC	0	-0.86	0	34.910	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1085.9	0	SC	0	-0.86	0	34.910	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1086.9	0	SC	0	-0.86	0	34.910	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1087.8	0	SC	0	-0.86	0	34.910	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1088.8	0	SC	0	-0.86	0	34.910	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1089.8	0	SC	0	-0.86	0	34.910	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1090.8	0	SC	0	-0.86	0	34.910	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1091.8	0	SC	0	-0.86	0	34.910	0
@5594__19971247	008	C	06/27/1997	04:16	15.0000	71.7500	0	1092.8	0	SC	0	-0.86	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	0.0	0	SC	0	7.24	0	34.879	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1.0	0	SC	0	7.24	0	34.876	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	2.0	0	SC	0	7.24	0	34.876	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	3.0	0	SC	0	7.24	0	34.875	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	4.0	0	SC	0	7.24	0	34.876	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	4.9	0	SC	0	7.24	0	34.876	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	5.9	0	SC	0	7.24	0	34.875	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	6.9	0	SC	0	7.24	0	34.876	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	7.9	0	SC	0	7.24	0	34.875	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	8.9	0	SC	0	7.24	0	34.875	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	9.9	0	SC	0	7.24	0	34.875	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	10.9	0	SC	0	7.24	0	34.875	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	11.9	0	SC	0	7.24	0	34.875	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	12.9	0	SC	0	7.24	0	34.875	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	13.9	0	SC	0	7.24	0	34.875	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	14.8	0	SC	0	7.24	0	34.875	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	15.8	0	SC	0	7.24	0	34.875	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	16.8	0	SC	0	7.24	0	34.875	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	17.8	0	SC	0	7.24	0	34.875	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	18.8	0	SC	0	7.24	0	34.875	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	19.8	0	SC	0	7.24	0	34.875	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	20.8	0	SC	0	7.24	0	34.873	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	21.8	0	SC	0	7.23	0	34.873	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	22.8	0	SC	0	7.23	0	34.875	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	23.8	0	SC	0	7.21	0	34.872	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	24.7	0	SC	0	7.16	0	34.870	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	25.7	0	SC	0	7.12	0	34.871	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	26.7	0	SC	0	7.11	0	34.867	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	27.7	0	SC	0	6.99	0	34.864	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	28.7	0	SC	0	6.88	0	34.876	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	29.7	0	SC	0	6.83	0	34.886	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	30.7	0	SC	0	6.80	0	34.888	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	31.7	0	SC	0	6.78	0	34.891	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	32.7	0	SC	0	6.76	0	34.894	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	33.6	0	SC	0	6.73	0	34.899	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	34.6	0	SC	0	6.70	0	34.903	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	35.6	0	SC	0	6.68	0	34.905	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	36.6	0	SC	0	6.67	0	34.907	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	37.6	0	SC	0	6.59	0	34.917	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	38.6	0	SC	0	6.51	0	34.933	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	39.6	0	SC	0	6.49	0	34.936	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	40.6	0	SC	0	6.48	0	34.940	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	41.6	0	SC	0	6.46	0	34.945	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	42.6	0	SC	0	6.44	0	34.952	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	43.5	0	SC	0	6.40	0	34.963	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	44.5	0	SC	0	6.38	0	34.971	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	45.5	0	SC	0	6.36	0	34.974	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	46.5	0	SC	0	6.35	0	34.977	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	47.5	0	SC	0	6.34	0	34.979	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	48.5	0	SC	0	6.31	0	34.987	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	49.5	0	SC	0	6.29	0	34.990	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	50.5	0	SC	0	6.28	0	34.994	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	51.5	0	SC	0	6.26	0	34.998	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	52.5	0	SC	0	6.26	0	35.000	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	53.4	0	SC	0	6.25	0	35.003	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	54.4	0	SC	0	6.24	0	35.005	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	55.4	0	SC	0	6.23	0	35.010	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	56.4	0	SC	0	6.21	0	35.017	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	57.4	0	SC	0	6.19	0	35.024	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	58.4	0	SC	0	6.18	0	35.026	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	59.4	0	SC	0	6.17	0	35.026	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	60.4	0	SC	0	6.16	0	35.028	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	61.4	0	SC	0	6.15	0	35.033	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	62.3	0	SC	0	6.15	0	35.036	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	63.3	0	SC	0	6.13	0	35.040	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	64.3	0	SC	0	6.12	0	35.041	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	65.3	0	SC	0	6.11	0	35.043	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	66.3	0	SC	0	6.11	0	35.045	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	67.3	0	SC	0	6.10	0	35.047	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	68.3	0	SC	0	6.09	0	35.049	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	69.3	0	SC	0	6.08	0	35.052	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	70.3	0	SC	0	6.08	0	35.052	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	71.3	0	SC	0	6.08	0	35.053	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	72.2	0	SC	0	6.08	0	35.053	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	73.2	0	SC	0	6.07	0	35.054	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	74.2	0	SC	0	6.07	0	35.055	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	75.2	0	SC	0	6.07	0	35.055	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	76.2	0	SC	0	6.06	0	35.056	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	77.2	0	SC	0	6.04	0	35.057	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	78.2	0	SC	0	6.04	0	35.056	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	79.2	0	SC	0	6.04	0	35.056	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	80.2	0	SC	0	6.02	0	35.056	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	81.1	0	SC	0	5.98	0	35.059	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	82.1	0	SC	0	5.96	0	35.060	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	83.1	0	SC	0	5.95	0	35.059	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	84.1	0	SC	0	5.93	0	35.060	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	85.1	0	SC	0	5.92	0	35.061	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	86.1	0	SC	0	5.92	0	35.061	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	87.1	0	SC	0	5.91	0	35.061	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	88.1	0	SC	0	5.89	0	35.063	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	89.1	0	SC	0	5.88	0	35.064	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	90.0	0	SC	0	5.87	0	35.064	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	91.0	0	SC	0	5.87	0	35.066	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	92.0	0	SC	0	5.85	0	35.067	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	93.0	0	SC	0	5.85	0	35.068	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	94.0	0	SC	0	5.84	0	35.068	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	95.0	0	SC	0	5.83	0	35.069	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	96.0	0	SC	0	5.83	0	35.070	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	97.0	0	SC	0	5.82	0	35.071	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	98.0	0	SC	0	5.82	0	35.071	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	99.0	0	SC	0	5.81	0	35.071	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	99.9	0	SC	0	5.81	0	35.071	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	100.9	0	SC	0	5.80	0	35.071	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	101.9	0	SC	0	5.79	0	35.072	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	102.9	0	SC	0	5.79	0	35.072	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	103.9	0	SC	0	5.79	0	35.072	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	104.9	0	SC	0	5.79	0	35.072	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	105.9	0	SC	0	5.78	0	35.072	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	106.9	0	SC	0	5.77	0	35.071	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	107.9	0	SC	0	5.75	0	35.071	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	108.8	0	SC	0	5.74	0	35.070	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	109.8	0	SC	0	5.74	0	35.071	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	110.8	0	SC	0	5.74	0	35.071	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	111.8	0	SC	0	5.73	0	35.071	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	112.8	0	SC	0	5.73	0	35.071	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	113.8	0	SC	0	5.73	0	35.071	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	114.8	0	SC	0	5.72	0	35.072	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	115.8	0	SC	0	5.72	0	35.072	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	116.8	0	SC	0	5.71	0	35.072	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	117.7	0	SC	0	5.71	0	35.072	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	118.7	0	SC	0	5.69	0	35.072	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	119.7	0	SC	0	5.66	0	35.073	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	120.7	0	SC	0	5.66	0	35.073	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	121.7	0	SC	0	5.65	0	35.073	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	122.7	0	SC	0	5.64	0	35.073	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	123.7	0	SC	0	5.62	0	35.074	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	124.7	0	SC	0	5.62	0	35.074	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	125.7	0	SC	0	5.62	0	35.074	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	126.7	0	SC	0	5.62	0	35.074	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	127.6	0	SC	0	5.61	0	35.074	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	128.6	0	SC	0	5.61	0	35.074	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	129.6	0	SC	0	5.60	0	35.074	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	130.6	0	SC	0	5.60	0	35.075	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	131.6	0	SC	0	5.60	0	35.075	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	132.6	0	SC	0	5.60	0	35.075	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	133.6	0	SC	0	5.60	0	35.075	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	134.6	0	SC	0	5.60	0	35.075	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	135.6	0	SC	0	5.60	0	35.075	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	136.5	0	SC	0	5.60	0	35.075	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	137.5	0	SC	0	5.59	0	35.075	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	138.5	0	SC	0	5.59	0	35.075	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	139.5	0	SC	0	5.59	0	35.075	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	140.5	0	SC	0	5.59	0	35.075	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	141.5	0	SC	0	5.59	0	35.075	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	142.5	0	SC	0	5.58	0	35.075	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	143.5	0	SC	0	5.57	0	35.075	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	144.5	0	SC	0	5.55	0	35.076	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	145.4	0	SC	0	5.55	0	35.076	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	146.4	0	SC	0	5.55	0	35.076	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	147.4	0	SC	0	5.54	0	35.075	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	148.4	0	SC	0	5.53	0	35.075	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	149.4	0	SC	0	5.52	0	35.074	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	150.4	0	SC	0	5.51	0	35.074	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	151.4	0	SC	0	5.51	0	35.074	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	152.4	0	SC	0	5.50	0	35.073	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	153.4	0	SC	0	5.48	0	35.074	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	154.3	0	SC	0	5.48	0	35.074	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	155.3	0	SC	0	5.47	0	35.073	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	156.3	0	SC	0	5.47	0	35.074	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	157.3	0	SC	0	5.46	0	35.074	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	158.3	0	SC	0	5.44	0	35.074	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	159.3	0	SC	0	5.43	0	35.075	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	160.3	0	SC	0	5.42	0	35.074	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	161.3	0	SC	0	5.41	0	35.074	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	162.3	0	SC	0	5.40	0	35.074	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	163.2	0	SC	0	5.40	0	35.074	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	164.2	0	SC	0	5.39	0	35.074	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	165.2	0	SC	0	5.39	0	35.074	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	166.2	0	SC	0	5.39	0	35.074	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	167.2	0	SC	0	5.37	0	35.073	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	168.2	0	SC	0	5.36	0	35.075	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	169.2	0	SC	0	5.35	0	35.075	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	170.2	0	SC	0	5.35	0	35.075	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	171.2	0	SC	0	5.35	0	35.075	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	172.1	0	SC	0	5.34	0	35.076	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	173.1	0	SC	0	5.35	0	35.077	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	174.1	0	SC	0	5.34	0	35.077	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	175.1	0	SC	0	5.34	0	35.078	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	176.1	0	SC	0	5.33	0	35.078	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	177.1	0	SC	0	5.32	0	35.079	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	178.1	0	SC	0	5.31	0	35.080	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	179.1	0	SC	0	5.31	0	35.080	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	180.1	0	SC	0	5.31	0	35.080	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	181.0	0	SC	0	5.30	0	35.080	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	182.0	0	SC	0	5.29	0	35.080	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	183.0	0	SC	0	5.29	0	35.081	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	184.0	0	SC	0	5.28	0	35.081	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	185.0	0	SC	0	5.27	0	35.081	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	186.0	0	SC	0	5.27	0	35.081	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	187.0	0	SC	0	5.26	0	35.081	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	188.0	0	SC	0	5.25	0	35.081	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	189.0	0	SC	0	5.24	0	35.081	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	189.9	0	SC	0	5.23	0	35.081	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	190.9	0	SC	0	5.22	0	35.081	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	191.9	0	SC	0	5.21	0	35.081	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	192.9	0	SC	0	5.21	0	35.081	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	193.9	0	SC	0	5.21	0	35.081	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	194.9	0	SC	0	5.20	0	35.081	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	195.9	0	SC	0	5.20	0	35.081	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	196.9	0	SC	0	5.20	0	35.081	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	197.9	0	SC	0	5.20	0	35.081	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	198.8	0	SC	0	5.20	0	35.081	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	199.8	0	SC	0	5.18	0	35.080	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	200.8	0	SC	0	5.17	0	35.081	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	201.8	0	SC	0	5.16	0	35.080	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	202.8	0	SC	0	5.16	0	35.080	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	203.8	0	SC	0	5.15	0	35.080	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	204.8	0	SC	0	5.14	0	35.080	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	205.8	0	SC	0	5.14	0	35.080	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	206.8	0	SC	0	5.13	0	35.080	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	207.7	0	SC	0	5.13	0	35.080	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	208.7	0	SC	0	5.13	0	35.081	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	209.7	0	SC	0	5.13	0	35.081	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	210.7	0	SC	0	5.12	0	35.080	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	211.7	0	SC	0	5.11	0	35.080	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	212.7	0	SC	0	5.10	0	35.080	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	213.7	0	SC	0	5.09	0	35.080	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	214.7	0	SC	0	5.09	0	35.081	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	215.7	0	SC	0	5.08	0	35.081	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	216.6	0	SC	0	5.08	0	35.081	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	217.6	0	SC	0	5.07	0	35.081	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	218.6	0	SC	0	5.07	0	35.081	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	219.6	0	SC	0	5.06	0	35.081	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	220.6	0	SC	0	5.05	0	35.081	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	221.6	0	SC	0	5.04	0	35.081	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	222.6	0	SC	0	5.04	0	35.081	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	223.6	0	SC	0	5.04	0	35.081	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	224.6	0	SC	0	5.03	0	35.081	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	225.5	0	SC	0	5.03	0	35.081	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	226.5	0	SC	0	5.01	0	35.081	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	227.5	0	SC	0	5.00	0	35.081	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	228.5	0	SC	0	5.00	0	35.081	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	229.5	0	SC	0	4.99	0	35.081	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	230.5	0	SC	0	4.99	0	35.081	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	231.5	0	SC	0	4.98	0	35.080	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	232.5	0	SC	0	4.97	0	35.080	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	233.5	0	SC	0	4.96	0	35.080	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	234.4	0	SC	0	4.96	0	35.080	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	235.4	0	SC	0	4.96	0	35.080	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	236.4	0	SC	0	4.95	0	35.080	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	237.4	0	SC	0	4.95	0	35.080	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	238.4	0	SC	0	4.94	0	35.080	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	239.4	0	SC	0	4.93	0	35.080	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	240.4	0	SC	0	4.93	0	35.080	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	241.4	0	SC	0	4.93	0	35.080	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	242.3	0	SC	0	4.92	0	35.080	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	243.3	0	SC	0	4.92	0	35.080	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	244.3	0	SC	0	4.91	0	35.080	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	245.3	0	SC	0	4.91	0	35.080	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	246.3	0	SC	0	4.90	0	35.080	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	247.3	0	SC	0	4.90	0	35.080	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	248.3	0	SC	0	4.90	0	35.080	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	249.3	0	SC	0	4.90	0	35.080	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	250.3	0	SC	0	4.90	0	35.080	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	251.2	0	SC	0	4.88	0	35.079	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	252.2	0	SC	0	4.88	0	35.079	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	253.2	0	SC	0	4.88	0	35.079	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	254.2	0	SC	0	4.88	0	35.079	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	255.2	0	SC	0	4.88	0	35.079	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	256.2	0	SC	0	4.86	0	35.079	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	257.2	0	SC	0	4.86	0	35.079	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	258.2	0	SC	0	4.86	0	35.079	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	259.2	0	SC	0	4.85	0	35.079	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	260.1	0	SC	0	4.85	0	35.079	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	261.1	0	SC	0	4.84	0	35.078	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	262.1	0	SC	0	4.83	0	35.079	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	263.1	0	SC	0	4.83	0	35.079	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	264.1	0	SC	0	4.82	0	35.078	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	265.1	0	SC	0	4.82	0	35.078	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	266.1	0	SC	0	4.82	0	35.079	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	267.1	0	SC	0	4.81	0	35.078	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	268.0	0	SC	0	4.81	0	35.079	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	269.0	0	SC	0	4.80	0	35.078	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	270.0	0	SC	0	4.79	0	35.078	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	271.0	0	SC	0	4.79	0	35.078	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	272.0	0	SC	0	4.78	0	35.078	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	273.0	0	SC	0	4.77	0	35.078	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	274.0	0	SC	0	4.77	0	35.078	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	275.0	0	SC	0	4.76	0	35.077	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	276.0	0	SC	0	4.75	0	35.078	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	276.9	0	SC	0	4.73	0	35.077	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	277.9	0	SC	0	4.72	0	35.078	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	278.9	0	SC	0	4.71	0	35.077	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	279.9	0	SC	0	4.70	0	35.078	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	280.9	0	SC	0	4.68	0	35.077	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	281.9	0	SC	0	4.67	0	35.077	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	282.9	0	SC	0	4.67	0	35.077	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	283.9	0	SC	0	4.66	0	35.077	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	284.9	0	SC	0	4.65	0	35.077	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	285.8	0	SC	0	4.63	0	35.077	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	286.8	0	SC	0	4.63	0	35.077	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	287.8	0	SC	0	4.62	0	35.077	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	288.8	0	SC	0	4.61	0	35.077	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	289.8	0	SC	0	4.60	0	35.076	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	290.8	0	SC	0	4.59	0	35.076	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	291.8	0	SC	0	4.58	0	35.076	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	292.8	0	SC	0	4.58	0	35.076	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	293.7	0	SC	0	4.57	0	35.076	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	294.7	0	SC	0	4.56	0	35.076	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	295.7	0	SC	0	4.56	0	35.076	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	296.7	0	SC	0	4.56	0	35.076	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	297.7	0	SC	0	4.55	0	35.076	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	298.7	0	SC	0	4.54	0	35.076	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	299.7	0	SC	0	4.54	0	35.076	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	300.7	0	SC	0	4.53	0	35.075	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	301.7	0	SC	0	4.53	0	35.076	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	302.6	0	SC	0	4.52	0	35.076	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	303.6	0	SC	0	4.52	0	35.076	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	304.6	0	SC	0	4.51	0	35.075	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	305.6	0	SC	0	4.50	0	35.075	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	306.6	0	SC	0	4.49	0	35.075	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	307.6	0	SC	0	4.47	0	35.075	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	308.6	0	SC	0	4.47	0	35.075	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	309.6	0	SC	0	4.47	0	35.075	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	310.5	0	SC	0	4.46	0	35.075	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	311.5	0	SC	0	4.45	0	35.075	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	312.5	0	SC	0	4.45	0	35.075	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	313.5	0	SC	0	4.44	0	35.075	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	314.5	0	SC	0	4.44	0	35.075	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	315.5	0	SC	0	4.43	0	35.075	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	316.5	0	SC	0	4.42	0	35.075	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	317.5	0	SC	0	4.41	0	35.075	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	318.5	0	SC	0	4.41	0	35.075	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	319.4	0	SC	0	4.41	0	35.075	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	320.4	0	SC	0	4.41	0	35.075	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	321.4	0	SC	0	4.40	0	35.075	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	322.4	0	SC	0	4.38	0	35.075	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	323.4	0	SC	0	4.37	0	35.075	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	324.4	0	SC	0	4.37	0	35.074	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	325.4	0	SC	0	4.37	0	35.074	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	326.4	0	SC	0	4.36	0	35.074	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	327.3	0	SC	0	4.36	0	35.074	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	328.3	0	SC	0	4.36	0	35.074	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	329.3	0	SC	0	4.36	0	35.075	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	330.3	0	SC	0	4.36	0	35.074	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	331.3	0	SC	0	4.35	0	35.074	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	332.3	0	SC	0	4.35	0	35.074	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	333.3	0	SC	0	4.34	0	35.074	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	334.3	0	SC	0	4.33	0	35.074	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	335.3	0	SC	0	4.32	0	35.073	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	336.2	0	SC	0	4.31	0	35.073	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	337.2	0	SC	0	4.30	0	35.073	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	338.2	0	SC	0	4.30	0	35.073	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	339.2	0	SC	0	4.30	0	35.073	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	340.2	0	SC	0	4.29	0	35.073	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	341.2	0	SC	0	4.29	0	35.073	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	342.2	0	SC	0	4.29	0	35.073	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	343.2	0	SC	0	4.29	0	35.073	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	344.1	0	SC	0	4.29	0	35.073	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	345.1	0	SC	0	4.29	0	35.073	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	346.1	0	SC	0	4.29	0	35.073	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	347.1	0	SC	0	4.29	0	35.073	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	348.1	0	SC	0	4.28	0	35.072	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	349.1	0	SC	0	4.28	0	35.072	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	350.1	0	SC	0	4.27	0	35.072	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	351.1	0	SC	0	4.26	0	35.072	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	352.1	0	SC	0	4.26	0	35.072	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	353.0	0	SC	0	4.26	0	35.072	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	354.0	0	SC	0	4.25	0	35.072	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	355.0	0	SC	0	4.24	0	35.072	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	356.0	0	SC	0	4.23	0	35.072	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	357.0	0	SC	0	4.23	0	35.071	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	358.0	0	SC	0	4.23	0	35.071	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	359.0	0	SC	0	4.22	0	35.071	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	360.0	0	SC	0	4.21	0	35.071	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	360.9	0	SC	0	4.20	0	35.071	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	361.9	0	SC	0	4.19	0	35.071	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	362.9	0	SC	0	4.19	0	35.071	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	363.9	0	SC	0	4.19	0	35.071	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	364.9	0	SC	0	4.18	0	35.071	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	365.9	0	SC	0	4.18	0	35.071	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	366.9	0	SC	0	4.18	0	35.071	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	367.9	0	SC	0	4.18	0	35.072	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	368.8	0	SC	0	4.18	0	35.072	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	369.8	0	SC	0	4.18	0	35.072	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	370.8	0	SC	0	4.18	0	35.072	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	371.8	0	SC	0	4.18	0	35.073	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	372.8	0	SC	0	4.18	0	35.073	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	373.8	0	SC	0	4.18	0	35.073	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	374.8	0	SC	0	4.18	0	35.073	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	375.8	0	SC	0	4.18	0	35.073	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	376.8	0	SC	0	4.17	0	35.072	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	377.7	0	SC	0	4.16	0	35.072	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	378.7	0	SC	0	4.16	0	35.071	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	379.7	0	SC	0	4.15	0	35.071	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	380.7	0	SC	0	4.13	0	35.070	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	381.7	0	SC	0	4.12	0	35.070	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	382.7	0	SC	0	4.12	0	35.070	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	383.7	0	SC	0	4.12	0	35.070	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	384.7	0	SC	0	4.12	0	35.071	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	385.6	0	SC	0	4.12	0	35.071	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	386.6	0	SC	0	4.11	0	35.071	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	387.6	0	SC	0	4.11	0	35.071	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	388.6	0	SC	0	4.09	0	35.071	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	389.6	0	SC	0	4.09	0	35.071	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	390.6	0	SC	0	4.09	0	35.070	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	391.6	0	SC	0	4.09	0	35.071	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	392.6	0	SC	0	4.09	0	35.071	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	393.5	0	SC	0	4.09	0	35.070	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	394.5	0	SC	0	4.09	0	35.070	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	395.5	0	SC	0	4.07	0	35.070	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	396.5	0	SC	0	4.06	0	35.070	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	397.5	0	SC	0	4.06	0	35.069	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	398.5	0	SC	0	4.05	0	35.069	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	399.5	0	SC	0	4.04	0	35.068	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	400.5	0	SC	0	4.02	0	35.067	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	401.4	0	SC	0	4.01	0	35.066	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	402.4	0	SC	0	4.00	0	35.066	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	403.4	0	SC	0	4.00	0	35.065	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	404.4	0	SC	0	3.98	0	35.065	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	405.4	0	SC	0	3.98	0	35.065	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	406.4	0	SC	0	3.97	0	35.064	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	407.4	0	SC	0	3.95	0	35.061	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	408.4	0	SC	0	3.91	0	35.062	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	409.4	0	SC	0	3.91	0	35.062	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	410.3	0	SC	0	3.91	0	35.062	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	411.3	0	SC	0	3.91	0	35.062	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	412.3	0	SC	0	3.91	0	35.062	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	413.3	0	SC	0	3.91	0	35.062	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	414.3	0	SC	0	3.91	0	35.062	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	415.3	0	SC	0	3.91	0	35.062	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	416.3	0	SC	0	3.91	0	35.063	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	417.3	0	SC	0	3.91	0	35.063	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	418.2	0	SC	0	3.90	0	35.063	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	419.2	0	SC	0	3.87	0	35.061	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	420.2	0	SC	0	3.85	0	35.059	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	421.2	0	SC	0	3.84	0	35.059	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	422.2	0	SC	0	3.83	0	35.060	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	423.2	0	SC	0	3.83	0	35.061	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	424.2	0	SC	0	3.83	0	35.061	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	425.2	0	SC	0	3.83	0	35.061	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	426.1	0	SC	0	3.82	0	35.060	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	427.1	0	SC	0	3.81	0	35.060	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	428.1	0	SC	0	3.81	0	35.060	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	429.1	0	SC	0	3.78	0	35.058	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	430.1	0	SC	0	3.77	0	35.057	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	431.1	0	SC	0	3.77	0	35.057	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	432.1	0	SC	0	3.76	0	35.056	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	433.1	0	SC	0	3.75	0	35.055	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	434.0	0	SC	0	3.74	0	35.055	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	435.0	0	SC	0	3.74	0	35.054	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	436.0	0	SC	0	3.72	0	35.053	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	437.0	0	SC	0	3.70	0	35.052	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	438.0	0	SC	0	3.70	0	35.053	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	439.0	0	SC	0	3.70	0	35.052	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	440.0	0	SC	0	3.70	0	35.052	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	441.0	0	SC	0	3.69	0	35.052	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	441.9	0	SC	0	3.67	0	35.052	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	442.9	0	SC	0	3.66	0	35.054	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	443.9	0	SC	0	3.65	0	35.054	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	444.9	0	SC	0	3.65	0	35.054	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	445.9	0	SC	0	3.65	0	35.054	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	446.9	0	SC	0	3.65	0	35.053	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	447.9	0	SC	0	3.64	0	35.053	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	448.9	0	SC	0	3.63	0	35.052	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	449.8	0	SC	0	3.61	0	35.051	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	450.8	0	SC	0	3.59	0	35.050	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	451.8	0	SC	0	3.59	0	35.050	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	452.8	0	SC	0	3.57	0	35.049	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	453.8	0	SC	0	3.57	0	35.049	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	454.8	0	SC	0	3.56	0	35.049	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	455.8	0	SC	0	3.56	0	35.049	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	456.8	0	SC	0	3.56	0	35.049	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	457.7	0	SC	0	3.56	0	35.049	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	458.7	0	SC	0	3.55	0	35.048	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	459.7	0	SC	0	3.55	0	35.048	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	460.7	0	SC	0	3.54	0	35.048	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	461.7	0	SC	0	3.54	0	35.047	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	462.7	0	SC	0	3.53	0	35.047	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	463.7	0	SC	0	3.53	0	35.047	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	464.7	0	SC	0	3.52	0	35.045	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	465.6	0	SC	0	3.50	0	35.044	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	466.6	0	SC	0	3.50	0	35.044	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	467.6	0	SC	0	3.50	0	35.044	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	468.6	0	SC	0	3.48	0	35.042	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	469.6	0	SC	0	3.45	0	35.040	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	470.6	0	SC	0	3.43	0	35.039	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	471.6	0	SC	0	3.42	0	35.038	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	472.6	0	SC	0	3.41	0	35.036	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	473.5	0	SC	0	3.39	0	35.036	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	474.5	0	SC	0	3.37	0	35.034	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	475.5	0	SC	0	3.35	0	35.034	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	476.5	0	SC	0	3.35	0	35.033	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	477.5	0	SC	0	3.34	0	35.033	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	478.5	0	SC	0	3.34	0	35.033	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	479.5	0	SC	0	3.34	0	35.033	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	480.5	0	SC	0	3.33	0	35.033	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	481.4	0	SC	0	3.32	0	35.032	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	482.4	0	SC	0	3.30	0	35.030	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	483.4	0	SC	0	3.26	0	35.028	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	484.4	0	SC	0	3.24	0	35.026	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	485.4	0	SC	0	3.20	0	35.024	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	486.4	0	SC	0	3.18	0	35.023	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	487.4	0	SC	0	3.15	0	35.021	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	488.4	0	SC	0	3.14	0	35.021	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	489.3	0	SC	0	3.13	0	35.021	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	490.3	0	SC	0	3.12	0	35.021	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	491.3	0	SC	0	3.12	0	35.021	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	492.3	0	SC	0	3.10	0	35.019	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	493.3	0	SC	0	3.09	0	35.019	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	494.3	0	SC	0	3.08	0	35.019	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	495.3	0	SC	0	3.07	0	35.018	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	496.3	0	SC	0	3.06	0	35.017	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	497.2	0	SC	0	3.01	0	35.014	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	498.2	0	SC	0	2.97	0	35.012	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	499.2	0	SC	0	2.96	0	35.012	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	500.2	0	SC	0	2.95	0	35.011	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	501.2	0	SC	0	2.94	0	35.010	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	502.2	0	SC	0	2.93	0	35.010	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	503.2	0	SC	0	2.92	0	35.010	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	504.2	0	SC	0	2.92	0	35.010	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	505.1	0	SC	0	2.92	0	35.010	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	506.1	0	SC	0	2.92	0	35.010	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	507.1	0	SC	0	2.91	0	35.010	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	508.1	0	SC	0	2.91	0	35.010	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	509.1	0	SC	0	2.90	0	35.009	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	510.1	0	SC	0	2.89	0	35.008	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	511.1	0	SC	0	2.88	0	35.007	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	512.1	0	SC	0	2.85	0	35.005	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	513.0	0	SC	0	2.82	0	35.004	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	514.0	0	SC	0	2.80	0	35.002	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	515.0	0	SC	0	2.79	0	35.002	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	516.0	0	SC	0	2.78	0	35.001	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	517.0	0	SC	0	2.78	0	35.001	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	518.0	0	SC	0	2.77	0	35.001	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	519.0	0	SC	0	2.77	0	35.000	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	520.0	0	SC	0	2.76	0	34.999	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	520.9	0	SC	0	2.74	0	34.999	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	521.9	0	SC	0	2.73	0	34.998	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	522.9	0	SC	0	2.73	0	34.998	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	523.9	0	SC	0	2.72	0	34.997	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	524.9	0	SC	0	2.71	0	34.997	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	525.9	0	SC	0	2.70	0	34.996	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	526.9	0	SC	0	2.68	0	34.995	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	527.9	0	SC	0	2.67	0	34.992	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	528.8	0	SC	0	2.64	0	34.992	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	529.8	0	SC	0	2.63	0	34.992	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	530.8	0	SC	0	2.62	0	34.991	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	531.8	0	SC	0	2.61	0	34.991	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	532.8	0	SC	0	2.60	0	34.990	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	533.8	0	SC	0	2.56	0	34.988	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	534.8	0	SC	0	2.53	0	34.987	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	535.7	0	SC	0	2.51	0	34.986	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	536.7	0	SC	0	2.51	0	34.986	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	537.7	0	SC	0	2.51	0	34.986	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	538.7	0	SC	0	2.50	0	34.985	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	539.7	0	SC	0	2.50	0	34.985	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	540.7	0	SC	0	2.49	0	34.985	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	541.7	0	SC	0	2.47	0	34.984	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	542.7	0	SC	0	2.47	0	34.984	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	543.6	0	SC	0	2.46	0	34.983	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	544.6	0	SC	0	2.45	0	34.983	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	545.6	0	SC	0	2.44	0	34.982	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	546.6	0	SC	0	2.42	0	34.981	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	547.6	0	SC	0	2.40	0	34.980	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	548.6	0	SC	0	2.38	0	34.979	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	549.6	0	SC	0	2.36	0	34.977	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	550.6	0	SC	0	2.34	0	34.977	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	551.5	0	SC	0	2.33	0	34.976	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	552.5	0	SC	0	2.31	0	34.975	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	553.5	0	SC	0	2.28	0	34.973	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	554.5	0	SC	0	2.23	0	34.971	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	555.5	0	SC	0	2.21	0	34.970	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	556.5	0	SC	0	2.20	0	34.970	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	557.5	0	SC	0	2.18	0	34.968	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	558.5	0	SC	0	2.15	0	34.968	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	559.4	0	SC	0	2.15	0	34.967	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	560.4	0	SC	0	2.13	0	34.967	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	561.4	0	SC	0	2.12	0	34.965	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	562.4	0	SC	0	2.11	0	34.966	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	563.4	0	SC	0	2.09	0	34.965	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	564.4	0	SC	0	2.09	0	34.964	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	565.4	0	SC	0	2.06	0	34.964	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	566.3	0	SC	0	2.04	0	34.963	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	567.3	0	SC	0	2.04	0	34.962	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	568.3	0	SC	0	2.03	0	34.962	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	569.3	0	SC	0	2.01	0	34.961	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	570.3	0	SC	0	1.99	0	34.960	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	571.3	0	SC	0	1.97	0	34.959	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	572.3	0	SC	0	1.90	0	34.954	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	573.3	0	SC	0	1.85	0	34.952	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	574.2	0	SC	0	1.80	0	34.951	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	575.2	0	SC	0	1.78	0	34.951	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	576.2	0	SC	0	1.78	0	34.951	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	577.2	0	SC	0	1.77	0	34.950	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	578.2	0	SC	0	1.76	0	34.950	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	579.2	0	SC	0	1.75	0	34.950	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	580.2	0	SC	0	1.74	0	34.950	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	581.2	0	SC	0	1.73	0	34.950	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	582.1	0	SC	0	1.73	0	34.950	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	583.1	0	SC	0	1.72	0	34.949	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	584.1	0	SC	0	1.71	0	34.949	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	585.1	0	SC	0	1.71	0	34.949	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	586.1	0	SC	0	1.70	0	34.948	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	587.1	0	SC	0	1.69	0	34.948	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	588.1	0	SC	0	1.69	0	34.948	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	589.1	0	SC	0	1.68	0	34.948	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	590.0	0	SC	0	1.68	0	34.948	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	591.0	0	SC	0	1.68	0	34.948	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	592.0	0	SC	0	1.68	0	34.948	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	593.0	0	SC	0	1.68	0	34.948	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	594.0	0	SC	0	1.66	0	34.946	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	595.0	0	SC	0	1.64	0	34.946	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	596.0	0	SC	0	1.64	0	34.946	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	596.9	0	SC	0	1.64	0	34.945	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	597.9	0	SC	0	1.63	0	34.945	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	598.9	0	SC	0	1.62	0	34.945	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	599.9	0	SC	0	1.61	0	34.944	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	600.9	0	SC	0	1.60	0	34.943	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	601.9	0	SC	0	1.59	0	34.943	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	602.9	0	SC	0	1.59	0	34.943	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	603.9	0	SC	0	1.58	0	34.942	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	604.8	0	SC	0	1.55	0	34.940	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	605.8	0	SC	0	1.53	0	34.939	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	606.8	0	SC	0	1.52	0	34.939	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	607.8	0	SC	0	1.52	0	34.939	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	608.8	0	SC	0	1.51	0	34.939	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	609.8	0	SC	0	1.51	0	34.939	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	610.8	0	SC	0	1.51	0	34.938	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	611.7	0	SC	0	1.49	0	34.937	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	612.7	0	SC	0	1.45	0	34.936	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	613.7	0	SC	0	1.46	0	34.936	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	614.7	0	SC	0	1.45	0	34.936	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	615.7	0	SC	0	1.46	0	34.936	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	616.7	0	SC	0	1.46	0	34.936	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	617.7	0	SC	0	1.46	0	34.936	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	618.7	0	SC	0	1.46	0	34.936	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	619.6	0	SC	0	1.45	0	34.936	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	620.6	0	SC	0	1.44	0	34.936	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	621.6	0	SC	0	1.44	0	34.936	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	622.6	0	SC	0	1.43	0	34.935	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	623.6	0	SC	0	1.40	0	34.933	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	624.6	0	SC	0	1.37	0	34.932	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	625.6	0	SC	0	1.33	0	34.929	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	626.5	0	SC	0	1.28	0	34.928	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	627.5	0	SC	0	1.27	0	34.928	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	628.5	0	SC	0	1.26	0	34.927	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	629.5	0	SC	0	1.26	0	34.926	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	630.5	0	SC	0	1.24	0	34.926	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	631.5	0	SC	0	1.22	0	34.926	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	632.5	0	SC	0	1.21	0	34.926	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	633.5	0	SC	0	1.21	0	34.926	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	634.4	0	SC	0	1.20	0	34.925	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	635.4	0	SC	0	1.18	0	34.925	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	636.4	0	SC	0	1.18	0	34.924	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	637.4	0	SC	0	1.15	0	34.924	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	638.4	0	SC	0	1.13	0	34.923	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	639.4	0	SC	0	1.11	0	34.923	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	640.4	0	SC	0	1.09	0	34.921	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	641.4	0	SC	0	1.07	0	34.921	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	642.3	0	SC	0	1.04	0	34.920	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	643.3	0	SC	0	1.03	0	34.920	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	644.3	0	SC	0	1.01	0	34.919	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	645.3	0	SC	0	1.00	0	34.919	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	646.3	0	SC	0	0.98	0	34.918	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	647.3	0	SC	0	0.93	0	34.916	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	648.3	0	SC	0	0.91	0	34.915	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	649.2	0	SC	0	0.90	0	34.915	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	650.2	0	SC	0	0.89	0	34.915	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	651.2	0	SC	0	0.88	0	34.915	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	652.2	0	SC	0	0.88	0	34.915	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	653.2	0	SC	0	0.87	0	34.914	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	654.2	0	SC	0	0.86	0	34.915	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	655.2	0	SC	0	0.86	0	34.915	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	656.2	0	SC	0	0.86	0	34.915	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	657.1	0	SC	0	0.85	0	34.913	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	658.1	0	SC	0	0.83	0	34.914	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	659.1	0	SC	0	0.81	0	34.913	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	660.1	0	SC	0	0.80	0	34.913	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	661.1	0	SC	0	0.79	0	34.913	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	662.1	0	SC	0	0.76	0	34.911	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	663.1	0	SC	0	0.73	0	34.911	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	664.0	0	SC	0	0.71	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	665.0	0	SC	0	0.70	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	666.0	0	SC	0	0.69	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	667.0	0	SC	0	0.68	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	668.0	0	SC	0	0.68	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	669.0	0	SC	0	0.67	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	670.0	0	SC	0	0.66	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	670.9	0	SC	0	0.65	0	34.908	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	671.9	0	SC	0	0.61	0	34.907	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	672.9	0	SC	0	0.59	0	34.907	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	673.9	0	SC	0	0.57	0	34.907	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	674.9	0	SC	0	0.57	0	34.907	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	675.9	0	SC	0	0.57	0	34.907	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	676.9	0	SC	0	0.57	0	34.907	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	677.9	0	SC	0	0.56	0	34.907	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	678.8	0	SC	0	0.55	0	34.907	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	679.8	0	SC	0	0.55	0	34.907	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	680.8	0	SC	0	0.54	0	34.906	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	681.8	0	SC	0	0.53	0	34.907	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	682.8	0	SC	0	0.52	0	34.906	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	683.8	0	SC	0	0.50	0	34.905	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	684.8	0	SC	0	0.47	0	34.902	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	685.7	0	SC	0	0.41	0	34.902	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	686.7	0	SC	0	0.38	0	34.903	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	687.7	0	SC	0	0.38	0	34.903	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	688.7	0	SC	0	0.37	0	34.902	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	689.7	0	SC	0	0.36	0	34.903	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	690.7	0	SC	0	0.36	0	34.903	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	691.7	0	SC	0	0.36	0	34.903	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	692.7	0	SC	0	0.36	0	34.903	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	693.6	0	SC	0	0.35	0	34.903	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	694.6	0	SC	0	0.33	0	34.903	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	695.6	0	SC	0	0.28	0	34.901	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	696.6	0	SC	0	0.27	0	34.902	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	697.6	0	SC	0	0.25	0	34.901	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	698.6	0	SC	0	0.24	0	34.901	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	699.6	0	SC	0	0.23	0	34.901	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	700.5	0	SC	0	0.23	0	34.901	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	701.5	0	SC	0	0.22	0	34.901	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	702.5	0	SC	0	0.20	0	34.901	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	703.5	0	SC	0	0.18	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	704.5	0	SC	0	0.17	0	34.901	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	705.5	0	SC	0	0.16	0	34.901	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	706.5	0	SC	0	0.15	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	707.4	0	SC	0	0.14	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	708.4	0	SC	0	0.12	0	34.901	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	709.4	0	SC	0	0.10	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	710.4	0	SC	0	0.09	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	711.4	0	SC	0	0.09	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	712.4	0	SC	0	0.09	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	713.4	0	SC	0	0.06	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	714.4	0	SC	0	0.06	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	715.3	0	SC	0	0.05	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	716.3	0	SC	0	0.04	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	717.3	0	SC	0	0.04	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	718.3	0	SC	0	0.03	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	719.3	0	SC	0	0.02	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	720.3	0	SC	0	0.02	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	721.3	0	SC	0	0.01	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	722.2	0	SC	0	0.01	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	723.2	0	SC	0	0.00	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	724.2	0	SC	0	0.00	0	34.899	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	725.2	0	SC	0	-0.01	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	726.2	0	SC	0	-0.01	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	727.2	0	SC	0	-0.02	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	728.2	0	SC	0	-0.02	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	729.1	0	SC	0	-0.02	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	730.1	0	SC	0	-0.02	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	731.1	0	SC	0	-0.03	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	732.1	0	SC	0	-0.03	0	34.901	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	733.1	0	SC	0	-0.04	0	34.901	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	734.1	0	SC	0	-0.04	0	34.901	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	735.1	0	SC	0	-0.04	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	736.0	0	SC	0	-0.05	0	34.901	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	737.0	0	SC	0	-0.05	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	738.0	0	SC	0	-0.06	0	34.901	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	739.0	0	SC	0	-0.06	0	34.901	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	740.0	0	SC	0	-0.06	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	741.0	0	SC	0	-0.07	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	742.0	0	SC	0	-0.07	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	743.0	0	SC	0	-0.08	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	743.9	0	SC	0	-0.10	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	744.9	0	SC	0	-0.11	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	745.9	0	SC	0	-0.12	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	746.9	0	SC	0	-0.12	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	747.9	0	SC	0	-0.12	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	748.9	0	SC	0	-0.12	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	749.9	0	SC	0	-0.12	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	750.8	0	SC	0	-0.14	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	751.8	0	SC	0	-0.17	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	752.8	0	SC	0	-0.18	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	753.8	0	SC	0	-0.18	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	754.8	0	SC	0	-0.18	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	755.8	0	SC	0	-0.19	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	756.8	0	SC	0	-0.19	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	757.7	0	SC	0	-0.19	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	758.7	0	SC	0	-0.20	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	759.7	0	SC	0	-0.20	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	760.7	0	SC	0	-0.21	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	761.7	0	SC	0	-0.23	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	762.7	0	SC	0	-0.22	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	763.7	0	SC	0	-0.23	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	764.6	0	SC	0	-0.24	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	765.6	0	SC	0	-0.24	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	766.6	0	SC	0	-0.24	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	767.6	0	SC	0	-0.25	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	768.6	0	SC	0	-0.25	0	34.901	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	769.6	0	SC	0	-0.25	0	34.900	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	770.6	0	SC	0	-0.25	0	34.901	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	771.6	0	SC	0	-0.26	0	34.901	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	772.5	0	SC	0	-0.26	0	34.901	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	773.5	0	SC	0	-0.27	0	34.901	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	774.5	0	SC	0	-0.27	0	34.901	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	775.5	0	SC	0	-0.27	0	34.901	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	776.5	0	SC	0	-0.27	0	34.901	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	777.5	0	SC	0	-0.28	0	34.901	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	778.5	0	SC	0	-0.28	0	34.901	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	779.4	0	SC	0	-0.28	0	34.901	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	780.4	0	SC	0	-0.28	0	34.901	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	781.4	0	SC	0	-0.28	0	34.901	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	782.4	0	SC	0	-0.28	0	34.901	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	783.4	0	SC	0	-0.28	0	34.901	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	784.4	0	SC	0	-0.28	0	34.901	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	785.4	0	SC	0	-0.28	0	34.901	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	786.3	0	SC	0	-0.28	0	34.902	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	787.3	0	SC	0	-0.30	0	34.902	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	788.3	0	SC	0	-0.30	0	34.902	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	789.3	0	SC	0	-0.30	0	34.902	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	790.3	0	SC	0	-0.30	0	34.902	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	791.3	0	SC	0	-0.30	0	34.902	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	792.3	0	SC	0	-0.30	0	34.902	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	793.2	0	SC	0	-0.30	0	34.903	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	794.2	0	SC	0	-0.30	0	34.903	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	795.2	0	SC	0	-0.31	0	34.903	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	796.2	0	SC	0	-0.32	0	34.903	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	797.2	0	SC	0	-0.33	0	34.903	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	798.2	0	SC	0	-0.33	0	34.902	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	799.2	0	SC	0	-0.35	0	34.902	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	800.1	0	SC	0	-0.35	0	34.902	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	801.1	0	SC	0	-0.35	0	34.903	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	802.1	0	SC	0	-0.36	0	34.902	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	803.1	0	SC	0	-0.37	0	34.902	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	804.1	0	SC	0	-0.37	0	34.902	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	805.1	0	SC	0	-0.37	0	34.902	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	806.1	0	SC	0	-0.37	0	34.902	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	807.0	0	SC	0	-0.38	0	34.902	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	808.0	0	SC	0	-0.38	0	34.902	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	809.0	0	SC	0	-0.38	0	34.902	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	810.0	0	SC	0	-0.38	0	34.902	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	811.0	0	SC	0	-0.38	0	34.902	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	812.0	0	SC	0	-0.38	0	34.902	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	813.0	0	SC	0	-0.38	0	34.902	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	813.9	0	SC	0	-0.38	0	34.902	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	814.9	0	SC	0	-0.39	0	34.902	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	815.9	0	SC	0	-0.39	0	34.903	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	816.9	0	SC	0	-0.39	0	34.903	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	817.9	0	SC	0	-0.39	0	34.902	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	818.9	0	SC	0	-0.40	0	34.902	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	819.9	0	SC	0	-0.40	0	34.902	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	820.8	0	SC	0	-0.40	0	34.902	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	821.8	0	SC	0	-0.40	0	34.902	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	822.8	0	SC	0	-0.40	0	34.902	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	823.8	0	SC	0	-0.40	0	34.902	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	824.8	0	SC	0	-0.41	0	34.902	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	825.8	0	SC	0	-0.41	0	34.902	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	826.8	0	SC	0	-0.41	0	34.902	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	827.7	0	SC	0	-0.42	0	34.902	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	828.7	0	SC	0	-0.43	0	34.902	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	829.7	0	SC	0	-0.43	0	34.903	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	830.7	0	SC	0	-0.43	0	34.902	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	831.7	0	SC	0	-0.44	0	34.903	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	832.7	0	SC	0	-0.44	0	34.903	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	833.7	0	SC	0	-0.44	0	34.903	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	834.6	0	SC	0	-0.44	0	34.903	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	835.6	0	SC	0	-0.44	0	34.903	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	836.6	0	SC	0	-0.44	0	34.903	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	837.6	0	SC	0	-0.44	0	34.903	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	838.6	0	SC	0	-0.45	0	34.903	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	839.6	0	SC	0	-0.45	0	34.903	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	840.6	0	SC	0	-0.45	0	34.903	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	841.5	0	SC	0	-0.45	0	34.903	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	842.5	0	SC	0	-0.46	0	34.903	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	843.5	0	SC	0	-0.47	0	34.903	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	844.5	0	SC	0	-0.47	0	34.903	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	845.5	0	SC	0	-0.48	0	34.903	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	846.5	0	SC	0	-0.48	0	34.904	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	847.5	0	SC	0	-0.48	0	34.903	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	848.4	0	SC	0	-0.48	0	34.904	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	849.4	0	SC	0	-0.48	0	34.904	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	850.4	0	SC	0	-0.48	0	34.904	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	851.4	0	SC	0	-0.49	0	34.904	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	852.4	0	SC	0	-0.49	0	34.904	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	853.4	0	SC	0	-0.49	0	34.904	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	854.4	0	SC	0	-0.49	0	34.904	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	855.3	0	SC	0	-0.49	0	34.904	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	856.3	0	SC	0	-0.50	0	34.904	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	857.3	0	SC	0	-0.50	0	34.904	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	858.3	0	SC	0	-0.50	0	34.904	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	859.3	0	SC	0	-0.50	0	34.904	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	860.3	0	SC	0	-0.51	0	34.904	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	861.3	0	SC	0	-0.51	0	34.905	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	862.2	0	SC	0	-0.51	0	34.904	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	863.2	0	SC	0	-0.52	0	34.905	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	864.2	0	SC	0	-0.53	0	34.904	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	865.2	0	SC	0	-0.53	0	34.905	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	866.2	0	SC	0	-0.53	0	34.905	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	867.2	0	SC	0	-0.53	0	34.905	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	868.2	0	SC	0	-0.54	0	34.905	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	869.1	0	SC	0	-0.54	0	34.905	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	870.1	0	SC	0	-0.54	0	34.905	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	871.1	0	SC	0	-0.54	0	34.905	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	872.1	0	SC	0	-0.54	0	34.905	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	873.1	0	SC	0	-0.55	0	34.905	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	874.1	0	SC	0	-0.55	0	34.905	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	875.1	0	SC	0	-0.55	0	34.905	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	876.0	0	SC	0	-0.56	0	34.905	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	877.0	0	SC	0	-0.56	0	34.905	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	878.0	0	SC	0	-0.56	0	34.905	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	879.0	0	SC	0	-0.56	0	34.905	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	880.0	0	SC	0	-0.56	0	34.905	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	881.0	0	SC	0	-0.56	0	34.905	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	882.0	0	SC	0	-0.57	0	34.905	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	882.9	0	SC	0	-0.57	0	34.906	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	883.9	0	SC	0	-0.57	0	34.905	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	884.9	0	SC	0	-0.57	0	34.905	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	885.9	0	SC	0	-0.57	0	34.906	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	886.9	0	SC	0	-0.57	0	34.906	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	887.9	0	SC	0	-0.57	0	34.906	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	888.9	0	SC	0	-0.57	0	34.905	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	889.8	0	SC	0	-0.57	0	34.906	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	890.8	0	SC	0	-0.57	0	34.906	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	891.8	0	SC	0	-0.57	0	34.906	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	892.8	0	SC	0	-0.57	0	34.906	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	893.8	0	SC	0	-0.57	0	34.906	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	894.8	0	SC	0	-0.57	0	34.906	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	895.8	0	SC	0	-0.59	0	34.906	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	896.7	0	SC	0	-0.59	0	34.906	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	897.7	0	SC	0	-0.59	0	34.906	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	898.7	0	SC	0	-0.59	0	34.906	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	899.7	0	SC	0	-0.59	0	34.906	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	900.7	0	SC	0	-0.59	0	34.906	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	901.7	0	SC	0	-0.59	0	34.906	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	902.7	0	SC	0	-0.60	0	34.906	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	903.6	0	SC	0	-0.60	0	34.906	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	904.6	0	SC	0	-0.60	0	34.906	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	905.6	0	SC	0	-0.60	0	34.906	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	906.6	0	SC	0	-0.60	0	34.906	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	907.6	0	SC	0	-0.61	0	34.906	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	908.6	0	SC	0	-0.61	0	34.906	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	909.6	0	SC	0	-0.61	0	34.906	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	910.5	0	SC	0	-0.61	0	34.906	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	911.5	0	SC	0	-0.61	0	34.906	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	912.5	0	SC	0	-0.61	0	34.906	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	913.5	0	SC	0	-0.61	0	34.906	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	914.5	0	SC	0	-0.61	0	34.906	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	915.5	0	SC	0	-0.61	0	34.906	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	916.4	0	SC	0	-0.61	0	34.906	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	917.4	0	SC	0	-0.61	0	34.907	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	918.4	0	SC	0	-0.61	0	34.906	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	919.4	0	SC	0	-0.61	0	34.906	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	920.4	0	SC	0	-0.62	0	34.906	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	921.4	0	SC	0	-0.62	0	34.907	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	922.4	0	SC	0	-0.63	0	34.907	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	923.3	0	SC	0	-0.63	0	34.907	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	924.3	0	SC	0	-0.63	0	34.907	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	925.3	0	SC	0	-0.64	0	34.907	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	926.3	0	SC	0	-0.64	0	34.907	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	927.3	0	SC	0	-0.64	0	34.907	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	928.3	0	SC	0	-0.64	0	34.907	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	929.3	0	SC	0	-0.64	0	34.907	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	930.2	0	SC	0	-0.64	0	34.907	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	931.2	0	SC	0	-0.64	0	34.907	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	932.2	0	SC	0	-0.65	0	34.907	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	933.2	0	SC	0	-0.65	0	34.907	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	934.2	0	SC	0	-0.65	0	34.907	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	935.2	0	SC	0	-0.65	0	34.907	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	936.2	0	SC	0	-0.65	0	34.907	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	937.1	0	SC	0	-0.65	0	34.907	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	938.1	0	SC	0	-0.66	0	34.907	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	939.1	0	SC	0	-0.66	0	34.907	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	940.1	0	SC	0	-0.66	0	34.907	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	941.1	0	SC	0	-0.66	0	34.908	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	942.1	0	SC	0	-0.66	0	34.908	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	943.1	0	SC	0	-0.66	0	34.908	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	944.0	0	SC	0	-0.67	0	34.908	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	945.0	0	SC	0	-0.68	0	34.908	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	946.0	0	SC	0	-0.68	0	34.908	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	947.0	0	SC	0	-0.68	0	34.908	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	948.0	0	SC	0	-0.68	0	34.908	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	949.0	0	SC	0	-0.68	0	34.908	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	949.9	0	SC	0	-0.68	0	34.908	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	950.9	0	SC	0	-0.68	0	34.908	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	951.9	0	SC	0	-0.68	0	34.908	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	952.9	0	SC	0	-0.69	0	34.908	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	953.9	0	SC	0	-0.69	0	34.908	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	954.9	0	SC	0	-0.70	0	34.908	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	955.9	0	SC	0	-0.70	0	34.908	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	956.8	0	SC	0	-0.70	0	34.908	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	957.8	0	SC	0	-0.70	0	34.908	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	958.8	0	SC	0	-0.70	0	34.908	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	959.8	0	SC	0	-0.71	0	34.908	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	960.8	0	SC	0	-0.71	0	34.908	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	961.8	0	SC	0	-0.71	0	34.908	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	962.8	0	SC	0	-0.71	0	34.908	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	963.7	0	SC	0	-0.72	0	34.908	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	964.7	0	SC	0	-0.72	0	34.908	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	965.7	0	SC	0	-0.72	0	34.908	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	966.7	0	SC	0	-0.72	0	34.908	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	967.7	0	SC	0	-0.73	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	968.7	0	SC	0	-0.73	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	969.7	0	SC	0	-0.73	0	34.908	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	970.6	0	SC	0	-0.74	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	971.6	0	SC	0	-0.74	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	972.6	0	SC	0	-0.74	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	973.6	0	SC	0	-0.74	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	974.6	0	SC	0	-0.74	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	975.6	0	SC	0	-0.74	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	976.5	0	SC	0	-0.75	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	977.5	0	SC	0	-0.75	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	978.5	0	SC	0	-0.75	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	979.5	0	SC	0	-0.75	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	980.5	0	SC	0	-0.75	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	981.5	0	SC	0	-0.76	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	982.5	0	SC	0	-0.76	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	983.4	0	SC	0	-0.76	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	984.4	0	SC	0	-0.76	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	985.4	0	SC	0	-0.76	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	986.4	0	SC	0	-0.76	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	987.4	0	SC	0	-0.77	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	988.4	0	SC	0	-0.77	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	989.4	0	SC	0	-0.77	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	990.3	0	SC	0	-0.77	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	991.3	0	SC	0	-0.78	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	992.3	0	SC	0	-0.78	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	993.3	0	SC	0	-0.78	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	994.3	0	SC	0	-0.78	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	995.3	0	SC	0	-0.78	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	996.2	0	SC	0	-0.78	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	997.2	0	SC	0	-0.78	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	998.2	0	SC	0	-0.78	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	999.2	0	SC	0	-0.78	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1000.2	0	SC	0	-0.78	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1001.2	0	SC	0	-0.78	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1002.2	0	SC	0	-0.78	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1003.1	0	SC	0	-0.78	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1004.1	0	SC	0	-0.78	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1005.1	0	SC	0	-0.79	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1006.1	0	SC	0	-0.79	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1007.1	0	SC	0	-0.80	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1008.1	0	SC	0	-0.80	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1009.1	0	SC	0	-0.80	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1010.0	0	SC	0	-0.81	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1011.0	0	SC	0	-0.81	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1012.0	0	SC	0	-0.81	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1013.0	0	SC	0	-0.81	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1014.0	0	SC	0	-0.81	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1015.0	0	SC	0	-0.81	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1015.9	0	SC	0	-0.82	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1016.9	0	SC	0	-0.82	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1017.9	0	SC	0	-0.82	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1018.9	0	SC	0	-0.82	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1019.9	0	SC	0	-0.82	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1020.9	0	SC	0	-0.82	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1021.9	0	SC	0	-0.82	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1022.8	0	SC	0	-0.82	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1023.8	0	SC	0	-0.83	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1024.8	0	SC	0	-0.83	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1025.8	0	SC	0	-0.83	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1026.8	0	SC	0	-0.83	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1027.8	0	SC	0	-0.83	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1028.8	0	SC	0	-0.83	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1029.7	0	SC	0	-0.84	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1030.7	0	SC	0	-0.84	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1031.7	0	SC	0	-0.84	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1032.7	0	SC	0	-0.84	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1033.7	0	SC	0	-0.84	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1034.7	0	SC	0	-0.85	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1035.6	0	SC	0	-0.85	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1036.6	0	SC	0	-0.85	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1037.6	0	SC	0	-0.85	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1038.6	0	SC	0	-0.85	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1039.6	0	SC	0	-0.85	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1040.6	0	SC	0	-0.85	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1041.6	0	SC	0	-0.85	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1042.5	0	SC	0	-0.85	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1043.5	0	SC	0	-0.86	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1044.5	0	SC	0	-0.86	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1045.5	0	SC	0	-0.86	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1046.5	0	SC	0	-0.86	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1047.5	0	SC	0	-0.86	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1048.4	0	SC	0	-0.86	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1049.4	0	SC	0	-0.87	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1050.4	0	SC	0	-0.87	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1051.4	0	SC	0	-0.87	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1052.4	0	SC	0	-0.87	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1053.4	0	SC	0	-0.88	0	34.909	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1054.4	0	SC	0	-0.89	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1055.3	0	SC	0	-0.88	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1056.3	0	SC	0	-0.89	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1057.3	0	SC	0	-0.89	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1058.3	0	SC	0	-0.89	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1059.3	0	SC	0	-0.89	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1060.3	0	SC	0	-0.89	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1061.2	0	SC	0	-0.89	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1062.2	0	SC	0	-0.89	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1063.2	0	SC	0	-0.89	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1064.2	0	SC	0	-0.90	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1065.2	0	SC	0	-0.90	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1066.2	0	SC	0	-0.91	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1067.2	0	SC	0	-0.91	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1068.1	0	SC	0	-0.92	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1069.1	0	SC	0	-0.92	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1070.1	0	SC	0	-0.92	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1071.1	0	SC	0	-0.92	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1072.1	0	SC	0	-0.92	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1073.1	0	SC	0	-0.92	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1074.0	0	SC	0	-0.92	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1075.0	0	SC	0	-0.92	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1076.0	0	SC	0	-0.92	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1077.0	0	SC	0	-0.92	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1078.0	0	SC	0	-0.92	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1079.0	0	SC	0	-0.92	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1080.0	0	SC	0	-0.92	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1080.9	0	SC	0	-0.92	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1081.9	0	SC	0	-0.92	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1082.9	0	SC	0	-0.92	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1083.9	0	SC	0	-0.92	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1084.9	0	SC	0	-0.92	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1085.9	0	SC	0	-0.92	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1086.8	0	SC	0	-0.92	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1087.8	0	SC	0	-0.92	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1088.8	0	SC	0	-0.92	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1089.8	0	SC	0	-0.92	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1090.8	0	SC	0	-0.92	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1091.8	0	SC	0	-0.92	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1092.8	0	SC	0	-0.92	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1093.7	0	SC	0	-0.92	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1094.7	0	SC	0	-0.92	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1095.7	0	SC	0	-0.92	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1096.7	0	SC	0	-0.92	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1097.7	0	SC	0	-0.92	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1098.7	0	SC	0	-0.92	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1099.6	0	SC	0	-0.92	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1100.6	0	SC	0	-0.92	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1101.6	0	SC	0	-0.92	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1102.6	0	SC	0	-0.92	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1103.6	0	SC	0	-0.92	0	34.910	0
@5594__19971247	009	C	06/27/1997	06:40	15.0000	72.0000	0	1104.6	0	SC	0	-0.92	0	34.911	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	0.0	0	SC	0	6.90	0	34.964	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	1.0	0	SC	0	6.90	0	34.965	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	2.0	0	SC	0	6.90	0	34.965	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	3.0	0	SC	0	6.90	0	34.965	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	4.0	0	SC	0	6.90	0	34.965	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	4.9	0	SC	0	6.90	0	34.966	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	5.9	0	SC	0	6.90	0	34.965	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	6.9	0	SC	0	6.90	0	34.965	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	7.9	0	SC	0	6.90	0	34.965	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	8.9	0	SC	0	6.90	0	34.965	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	9.9	0	SC	0	6.90	0	34.965	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	10.9	0	SC	0	6.90	0	34.965	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	11.9	0	SC	0	6.90	0	34.965	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	12.9	0	SC	0	6.90	0	34.965	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	13.9	0	SC	0	6.90	0	34.965	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	14.8	0	SC	0	6.90	0	34.965	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	15.8	0	SC	0	6.90	0	34.965	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	16.8	0	SC	0	6.89	0	34.966	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	17.8	0	SC	0	6.89	0	34.966	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	18.8	0	SC	0	6.89	0	34.966	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	19.8	0	SC	0	6.88	0	34.968	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	20.8	0	SC	0	6.84	0	34.969	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	21.8	0	SC	0	6.80	0	34.974	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	22.8	0	SC	0	6.69	0	34.981	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	23.8	0	SC	0	6.66	0	34.986	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	24.7	0	SC	0	6.64	0	34.984	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	25.7	0	SC	0	6.62	0	34.987	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	26.7	0	SC	0	6.61	0	34.987	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	27.7	0	SC	0	6.58	0	34.987	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	28.7	0	SC	0	6.57	0	34.989	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	29.7	0	SC	0	6.56	0	34.989	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	30.7	0	SC	0	6.56	0	34.989	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	31.7	0	SC	0	6.54	0	34.990	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	32.7	0	SC	0	6.52	0	34.991	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	33.6	0	SC	0	6.38	0	34.994	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	34.6	0	SC	0	6.26	0	34.996	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	35.6	0	SC	0	6.20	0	34.997	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	36.6	0	SC	0	6.19	0	34.995	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	37.6	0	SC	0	6.15	0	34.997	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	38.6	0	SC	0	6.13	0	34.999	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	39.6	0	SC	0	6.12	0	34.999	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	40.6	0	SC	0	6.11	0	35.000	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	41.6	0	SC	0	6.11	0	35.000	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	42.6	0	SC	0	6.10	0	35.001	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	43.5	0	SC	0	6.10	0	35.002	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	44.5	0	SC	0	6.09	0	35.002	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	45.5	0	SC	0	6.08	0	35.003	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	46.5	0	SC	0	6.06	0	35.004	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	47.5	0	SC	0	6.05	0	35.005	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	48.5	0	SC	0	6.03	0	35.007	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	49.5	0	SC	0	6.03	0	35.007	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	50.5	0	SC	0	6.02	0	35.009	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	51.5	0	SC	0	5.98	0	35.014	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	52.4	0	SC	0	5.97	0	35.015	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	53.4	0	SC	0	5.96	0	35.015	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	54.4	0	SC	0	5.95	0	35.016	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	55.4	0	SC	0	5.92	0	35.019	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	56.4	0	SC	0	5.91	0	35.019	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	57.4	0	SC	0	5.85	0	35.025	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	58.4	0	SC	0	5.83	0	35.027	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	59.4	0	SC	0	5.82	0	35.028	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	60.4	0	SC	0	5.81	0	35.029	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	61.4	0	SC	0	5.81	0	35.029	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	62.3	0	SC	0	5.79	0	35.030	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	63.3	0	SC	0	5.77	0	35.033	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	64.3	0	SC	0	5.74	0	35.036	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	65.3	0	SC	0	5.72	0	35.036	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	66.3	0	SC	0	5.68	0	35.040	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	67.3	0	SC	0	5.66	0	35.043	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	68.3	0	SC	0	5.63	0	35.046	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	69.3	0	SC	0	5.61	0	35.048	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	70.3	0	SC	0	5.59	0	35.049	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	71.2	0	SC	0	5.57	0	35.052	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	72.2	0	SC	0	5.55	0	35.054	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	73.2	0	SC	0	5.54	0	35.054	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	74.2	0	SC	0	5.54	0	35.054	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	75.2	0	SC	0	5.51	0	35.054	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	76.2	0	SC	0	5.50	0	35.057	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	77.2	0	SC	0	5.49	0	35.057	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	78.2	0	SC	0	5.46	0	35.059	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	79.2	0	SC	0	5.46	0	35.059	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	80.2	0	SC	0	5.46	0	35.059	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	81.1	0	SC	0	5.45	0	35.058	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	82.1	0	SC	0	5.44	0	35.060	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	83.1	0	SC	0	5.43	0	35.060	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	84.1	0	SC	0	5.40	0	35.062	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	85.1	0	SC	0	5.38	0	35.064	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	86.1	0	SC	0	5.37	0	35.066	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	87.1	0	SC	0	5.35	0	35.068	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	88.1	0	SC	0	5.33	0	35.070	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	89.1	0	SC	0	5.32	0	35.070	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	90.0	0	SC	0	5.32	0	35.072	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	91.0	0	SC	0	5.30	0	35.073	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	92.0	0	SC	0	5.28	0	35.074	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	93.0	0	SC	0	5.27	0	35.075	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	94.0	0	SC	0	5.25	0	35.075	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	95.0	0	SC	0	5.24	0	35.076	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	96.0	0	SC	0	5.22	0	35.076	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	97.0	0	SC	0	5.21	0	35.076	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	98.0	0	SC	0	5.21	0	35.076	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	99.0	0	SC	0	5.21	0	35.076	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	99.9	0	SC	0	5.20	0	35.076	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	100.9	0	SC	0	5.20	0	35.076	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	101.9	0	SC	0	5.20	0	35.076	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	102.9	0	SC	0	5.20	0	35.077	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	103.9	0	SC	0	5.20	0	35.077	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	104.9	0	SC	0	5.20	0	35.076	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	105.9	0	SC	0	5.20	0	35.077	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	106.9	0	SC	0	5.19	0	35.076	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	107.9	0	SC	0	5.19	0	35.078	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	108.8	0	SC	0	5.19	0	35.076	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	109.8	0	SC	0	5.15	0	35.078	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	110.8	0	SC	0	5.13	0	35.079	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	111.8	0	SC	0	5.12	0	35.078	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	112.8	0	SC	0	5.10	0	35.078	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	113.8	0	SC	0	5.09	0	35.079	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	114.8	0	SC	0	5.09	0	35.079	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	115.8	0	SC	0	5.09	0	35.079	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	116.8	0	SC	0	5.09	0	35.079	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	117.7	0	SC	0	5.06	0	35.079	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	118.7	0	SC	0	5.05	0	35.079	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	119.7	0	SC	0	5.04	0	35.079	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	120.7	0	SC	0	5.04	0	35.079	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	121.7	0	SC	0	5.03	0	35.079	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	122.7	0	SC	0	5.00	0	35.079	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	123.7	0	SC	0	4.99	0	35.079	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	124.7	0	SC	0	4.98	0	35.079	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	125.7	0	SC	0	4.98	0	35.079	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	126.6	0	SC	0	4.97	0	35.079	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	127.6	0	SC	0	4.97	0	35.079	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	128.6	0	SC	0	4.96	0	35.079	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	129.6	0	SC	0	4.95	0	35.078	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	130.6	0	SC	0	4.94	0	35.078	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	131.6	0	SC	0	4.92	0	35.077	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	132.6	0	SC	0	4.88	0	35.077	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	133.6	0	SC	0	4.88	0	35.076	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	134.6	0	SC	0	4.88	0	35.077	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	135.6	0	SC	0	4.88	0	35.077	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	136.5	0	SC	0	4.87	0	35.077	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	137.5	0	SC	0	4.87	0	35.077	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	138.5	0	SC	0	4.86	0	35.076	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	139.5	0	SC	0	4.85	0	35.077	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	140.5	0	SC	0	4.84	0	35.077	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	141.5	0	SC	0	4.82	0	35.074	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	142.5	0	SC	0	4.79	0	35.076	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	143.5	0	SC	0	4.79	0	35.076	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	144.5	0	SC	0	4.78	0	35.076	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	145.4	0	SC	0	4.78	0	35.076	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	146.4	0	SC	0	4.76	0	35.076	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	147.4	0	SC	0	4.75	0	35.075	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	148.4	0	SC	0	4.74	0	35.075	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	149.4	0	SC	0	4.73	0	35.075	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	150.4	0	SC	0	4.73	0	35.075	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	151.4	0	SC	0	4.71	0	35.075	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	152.4	0	SC	0	4.71	0	35.075	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	153.4	0	SC	0	4.70	0	35.073	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	154.3	0	SC	0	4.69	0	35.075	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	155.3	0	SC	0	4.68	0	35.075	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	156.3	0	SC	0	4.67	0	35.074	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	157.3	0	SC	0	4.67	0	35.074	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	158.3	0	SC	0	4.66	0	35.073	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	159.3	0	SC	0	4.63	0	35.072	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	160.3	0	SC	0	4.63	0	35.072	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	161.3	0	SC	0	4.63	0	35.072	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	162.3	0	SC	0	4.62	0	35.072	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	163.2	0	SC	0	4.62	0	35.072	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	164.2	0	SC	0	4.62	0	35.072	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	165.2	0	SC	0	4.61	0	35.073	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	166.2	0	SC	0	4.61	0	35.073	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	167.2	0	SC	0	4.61	0	35.073	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	168.2	0	SC	0	4.61	0	35.073	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	169.2	0	SC	0	4.61	0	35.073	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	170.2	0	SC	0	4.60	0	35.074	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	171.2	0	SC	0	4.59	0	35.073	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	172.1	0	SC	0	4.58	0	35.073	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	173.1	0	SC	0	4.57	0	35.073	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	174.1	0	SC	0	4.56	0	35.073	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	175.1	0	SC	0	4.55	0	35.073	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	176.1	0	SC	0	4.54	0	35.073	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	177.1	0	SC	0	4.54	0	35.073	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	178.1	0	SC	0	4.54	0	35.073	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	179.1	0	SC	0	4.53	0	35.073	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	180.1	0	SC	0	4.53	0	35.073	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	181.0	0	SC	0	4.53	0	35.073	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	182.0	0	SC	0	4.53	0	35.073	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	183.0	0	SC	0	4.52	0	35.073	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	184.0	0	SC	0	4.52	0	35.073	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	185.0	0	SC	0	4.51	0	35.073	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	186.0	0	SC	0	4.51	0	35.073	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	187.0	0	SC	0	4.50	0	35.073	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	188.0	0	SC	0	4.50	0	35.072	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	189.0	0	SC	0	4.50	0	35.072	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	189.9	0	SC	0	4.49	0	35.072	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	190.9	0	SC	0	4.49	0	35.072	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	191.9	0	SC	0	4.48	0	35.072	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	192.9	0	SC	0	4.46	0	35.071	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	193.9	0	SC	0	4.43	0	35.071	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	194.9	0	SC	0	4.43	0	35.071	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	195.9	0	SC	0	4.42	0	35.071	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	196.9	0	SC	0	4.42	0	35.071	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	197.9	0	SC	0	4.41	0	35.071	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	198.8	0	SC	0	4.41	0	35.071	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	199.8	0	SC	0	4.41	0	35.071	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	200.8	0	SC	0	4.40	0	35.070	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	201.8	0	SC	0	4.38	0	35.070	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	202.8	0	SC	0	4.37	0	35.070	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	203.8	0	SC	0	4.37	0	35.070	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	204.8	0	SC	0	4.37	0	35.070	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	205.8	0	SC	0	4.36	0	35.070	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	206.8	0	SC	0	4.36	0	35.070	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	207.7	0	SC	0	4.34	0	35.068	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	208.7	0	SC	0	4.31	0	35.067	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	209.7	0	SC	0	4.29	0	35.068	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	210.7	0	SC	0	4.29	0	35.068	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	211.7	0	SC	0	4.29	0	35.068	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	212.7	0	SC	0	4.28	0	35.068	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	213.7	0	SC	0	4.28	0	35.068	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	214.7	0	SC	0	4.27	0	35.067	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	215.7	0	SC	0	4.27	0	35.068	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	216.6	0	SC	0	4.26	0	35.067	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	217.6	0	SC	0	4.26	0	35.067	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	218.6	0	SC	0	4.25	0	35.067	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	219.6	0	SC	0	4.25	0	35.067	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	220.6	0	SC	0	4.24	0	35.067	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	221.6	0	SC	0	4.23	0	35.066	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	222.6	0	SC	0	4.21	0	35.066	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	223.6	0	SC	0	4.21	0	35.066	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	224.5	0	SC	0	4.21	0	35.066	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	225.5	0	SC	0	4.20	0	35.066	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	226.5	0	SC	0	4.20	0	35.066	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	227.5	0	SC	0	4.20	0	35.066	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	228.5	0	SC	0	4.19	0	35.066	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	229.5	0	SC	0	4.19	0	35.066	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	230.5	0	SC	0	4.17	0	35.065	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	231.5	0	SC	0	4.15	0	35.065	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	232.5	0	SC	0	4.12	0	35.063	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	233.4	0	SC	0	4.11	0	35.063	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	234.4	0	SC	0	4.09	0	35.063	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	235.4	0	SC	0	4.09	0	35.063	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	236.4	0	SC	0	4.08	0	35.063	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	237.4	0	SC	0	4.07	0	35.063	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	238.4	0	SC	0	4.06	0	35.062	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	239.4	0	SC	0	4.05	0	35.062	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	240.4	0	SC	0	4.04	0	35.062	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	241.4	0	SC	0	4.03	0	35.061	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	242.3	0	SC	0	4.02	0	35.061	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	243.3	0	SC	0	4.01	0	35.061	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	244.3	0	SC	0	4.00	0	35.061	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	245.3	0	SC	0	3.99	0	35.060	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	246.3	0	SC	0	3.98	0	35.060	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	247.3	0	SC	0	3.97	0	35.060	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	248.3	0	SC	0	3.97	0	35.060	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	249.3	0	SC	0	3.97	0	35.060	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	250.3	0	SC	0	3.97	0	35.061	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	251.2	0	SC	0	3.97	0	35.061	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	252.2	0	SC	0	3.97	0	35.061	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	253.2	0	SC	0	3.96	0	35.060	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	254.2	0	SC	0	3.95	0	35.060	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	255.2	0	SC	0	3.94	0	35.060	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	256.2	0	SC	0	3.93	0	35.060	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	257.2	0	SC	0	3.91	0	35.059	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	258.2	0	SC	0	3.90	0	35.059	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	259.1	0	SC	0	3.90	0	35.059	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	260.1	0	SC	0	3.90	0	35.059	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	261.1	0	SC	0	3.88	0	35.058	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	262.1	0	SC	0	3.87	0	35.058	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	263.1	0	SC	0	3.87	0	35.058	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	264.1	0	SC	0	3.87	0	35.058	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	265.1	0	SC	0	3.87	0	35.058	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	266.1	0	SC	0	3.87	0	35.058	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	267.1	0	SC	0	3.86	0	35.058	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	268.0	0	SC	0	3.85	0	35.057	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	269.0	0	SC	0	3.84	0	35.057	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	270.0	0	SC	0	3.84	0	35.057	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	271.0	0	SC	0	3.83	0	35.055	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	272.0	0	SC	0	3.82	0	35.056	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	273.0	0	SC	0	3.81	0	35.056	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	274.0	0	SC	0	3.81	0	35.056	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	275.0	0	SC	0	3.81	0	35.056	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	276.0	0	SC	0	3.80	0	35.054	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	276.9	0	SC	0	3.79	0	35.054	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	277.9	0	SC	0	3.78	0	35.053	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	278.9	0	SC	0	3.76	0	35.052	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	279.9	0	SC	0	3.74	0	35.053	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	280.9	0	SC	0	3.74	0	35.055	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	281.9	0	SC	0	3.72	0	35.054	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	282.9	0	SC	0	3.72	0	35.054	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	283.9	0	SC	0	3.72	0	35.055	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	284.8	0	SC	0	3.72	0	35.055	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	285.8	0	SC	0	3.72	0	35.055	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	286.8	0	SC	0	3.73	0	35.055	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	287.8	0	SC	0	3.73	0	35.055	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	288.8	0	SC	0	3.71	0	35.053	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	289.8	0	SC	0	3.70	0	35.054	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	290.8	0	SC	0	3.70	0	35.054	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	291.8	0	SC	0	3.71	0	35.054	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	292.8	0	SC	0	3.70	0	35.054	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	293.7	0	SC	0	3.69	0	35.053	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	294.7	0	SC	0	3.69	0	35.053	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	295.7	0	SC	0	3.69	0	35.053	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	296.7	0	SC	0	3.69	0	35.053	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	297.7	0	SC	0	3.70	0	35.054	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	298.7	0	SC	0	3.70	0	35.054	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	299.7	0	SC	0	3.70	0	35.054	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	300.7	0	SC	0	3.70	0	35.054	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	301.7	0	SC	0	3.70	0	35.054	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	302.6	0	SC	0	3.70	0	35.053	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	303.6	0	SC	0	3.70	0	35.054	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	304.6	0	SC	0	3.69	0	35.053	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	305.6	0	SC	0	3.67	0	35.052	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	306.6	0	SC	0	3.65	0	35.050	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	307.6	0	SC	0	3.62	0	35.050	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	308.6	0	SC	0	3.63	0	35.050	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	309.6	0	SC	0	3.61	0	35.048	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	310.5	0	SC	0	3.58	0	35.047	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	311.5	0	SC	0	3.56	0	35.046	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	312.5	0	SC	0	3.54	0	35.044	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	313.5	0	SC	0	3.53	0	35.044	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	314.5	0	SC	0	3.50	0	35.042	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	315.5	0	SC	0	3.47	0	35.042	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	316.5	0	SC	0	3.46	0	35.040	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	317.5	0	SC	0	3.45	0	35.039	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	318.5	0	SC	0	3.42	0	35.037	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	319.4	0	SC	0	3.40	0	35.038	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	320.4	0	SC	0	3.40	0	35.038	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	321.4	0	SC	0	3.39	0	35.036	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	322.4	0	SC	0	3.36	0	35.033	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	323.4	0	SC	0	3.34	0	35.032	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	324.4	0	SC	0	3.31	0	35.031	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	325.4	0	SC	0	3.30	0	35.030	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	326.4	0	SC	0	3.29	0	35.029	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	327.3	0	SC	0	3.27	0	35.027	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	328.3	0	SC	0	3.23	0	35.026	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	329.3	0	SC	0	3.21	0	35.025	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	330.3	0	SC	0	3.19	0	35.024	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	331.3	0	SC	0	3.18	0	35.025	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	332.3	0	SC	0	3.18	0	35.025	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	333.3	0	SC	0	3.18	0	35.025	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	334.3	0	SC	0	3.17	0	35.025	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	335.2	0	SC	0	3.16	0	35.025	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	336.2	0	SC	0	3.16	0	35.025	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	337.2	0	SC	0	3.16	0	35.025	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	338.2	0	SC	0	3.16	0	35.024	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	339.2	0	SC	0	3.14	0	35.023	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	340.2	0	SC	0	3.15	0	35.025	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	341.2	0	SC	0	3.15	0	35.024	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	342.2	0	SC	0	3.14	0	35.024	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	343.2	0	SC	0	3.14	0	35.025	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	344.1	0	SC	0	3.13	0	35.025	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	345.1	0	SC	0	3.12	0	35.025	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	346.1	0	SC	0	3.12	0	35.025	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	347.1	0	SC	0	3.12	0	35.025	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	348.1	0	SC	0	3.12	0	35.025	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	349.1	0	SC	0	3.12	0	35.025	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	350.1	0	SC	0	3.11	0	35.025	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	351.1	0	SC	0	3.12	0	35.025	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	352.0	0	SC	0	3.12	0	35.025	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	353.0	0	SC	0	3.11	0	35.025	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	354.0	0	SC	0	3.11	0	35.024	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	355.0	0	SC	0	3.08	0	35.022	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	356.0	0	SC	0	3.07	0	35.022	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	357.0	0	SC	0	3.06	0	35.022	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	358.0	0	SC	0	3.06	0	35.021	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	359.0	0	SC	0	3.04	0	35.018	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	360.0	0	SC	0	3.01	0	35.018	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	360.9	0	SC	0	3.00	0	35.017	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	361.9	0	SC	0	2.98	0	35.015	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	362.9	0	SC	0	2.96	0	35.014	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	363.9	0	SC	0	2.95	0	35.013	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	364.9	0	SC	0	2.92	0	35.011	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	365.9	0	SC	0	2.91	0	35.010	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	366.9	0	SC	0	2.91	0	35.010	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	367.9	0	SC	0	2.89	0	35.009	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	368.8	0	SC	0	2.88	0	35.009	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	369.8	0	SC	0	2.87	0	35.007	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	370.8	0	SC	0	2.84	0	35.005	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	371.8	0	SC	0	2.83	0	35.005	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	372.8	0	SC	0	2.81	0	35.003	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	373.8	0	SC	0	2.78	0	35.001	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	374.8	0	SC	0	2.75	0	34.998	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	375.8	0	SC	0	2.72	0	34.998	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	376.7	0	SC	0	2.71	0	34.997	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	377.7	0	SC	0	2.70	0	34.996	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	378.7	0	SC	0	2.69	0	34.996	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	379.7	0	SC	0	2.68	0	34.996	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	380.7	0	SC	0	2.66	0	34.993	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	381.7	0	SC	0	2.65	0	34.994	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	382.7	0	SC	0	2.64	0	34.992	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	383.7	0	SC	0	2.63	0	34.993	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	384.7	0	SC	0	2.61	0	34.991	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	385.6	0	SC	0	2.59	0	34.992	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	386.6	0	SC	0	2.59	0	34.991	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	387.6	0	SC	0	2.59	0	34.992	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	388.6	0	SC	0	2.59	0	34.993	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	389.6	0	SC	0	2.59	0	34.994	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	390.6	0	SC	0	2.59	0	34.994	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	391.6	0	SC	0	2.58	0	34.992	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	392.6	0	SC	0	2.56	0	34.992	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	393.5	0	SC	0	2.55	0	34.991	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	394.5	0	SC	0	2.51	0	34.989	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	395.5	0	SC	0	2.50	0	34.990	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	396.5	0	SC	0	2.50	0	34.990	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	397.5	0	SC	0	2.50	0	34.990	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	398.5	0	SC	0	2.50	0	34.990	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	399.5	0	SC	0	2.50	0	34.990	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	400.5	0	SC	0	2.50	0	34.991	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	401.4	0	SC	0	2.50	0	34.990	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	402.4	0	SC	0	2.49	0	34.990	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	403.4	0	SC	0	2.49	0	34.990	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	404.4	0	SC	0	2.48	0	34.990	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	405.4	0	SC	0	2.48	0	34.990	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	406.4	0	SC	0	2.48	0	34.989	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	407.4	0	SC	0	2.46	0	34.988	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	408.4	0	SC	0	2.43	0	34.987	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	409.3	0	SC	0	2.42	0	34.986	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	410.3	0	SC	0	2.40	0	34.984	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	411.3	0	SC	0	2.36	0	34.982	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	412.3	0	SC	0	2.35	0	34.981	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	413.3	0	SC	0	2.34	0	34.981	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	414.3	0	SC	0	2.33	0	34.980	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	415.3	0	SC	0	2.31	0	34.980	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	416.3	0	SC	0	2.30	0	34.979	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	417.2	0	SC	0	2.28	0	34.979	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	418.2	0	SC	0	2.27	0	34.979	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	419.2	0	SC	0	2.24	0	34.978	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	420.2	0	SC	0	2.23	0	34.977	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	421.2	0	SC	0	2.23	0	34.977	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	422.2	0	SC	0	2.21	0	34.977	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	423.2	0	SC	0	2.21	0	34.977	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	424.2	0	SC	0	2.20	0	34.976	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	425.1	0	SC	0	2.17	0	34.975	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	426.1	0	SC	0	2.14	0	34.974	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	427.1	0	SC	0	2.13	0	34.974	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	428.1	0	SC	0	2.13	0	34.974	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	429.1	0	SC	0	2.13	0	34.974	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	430.1	0	SC	0	2.11	0	34.973	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	431.1	0	SC	0	2.10	0	34.972	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	432.1	0	SC	0	2.10	0	34.972	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	433.1	0	SC	0	2.10	0	34.972	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	434.0	0	SC	0	2.10	0	34.972	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	435.0	0	SC	0	2.09	0	34.972	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	436.0	0	SC	0	2.09	0	34.972	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	437.0	0	SC	0	2.09	0	34.971	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	438.0	0	SC	0	2.06	0	34.970	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	439.0	0	SC	0	2.04	0	34.970	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	440.0	0	SC	0	2.04	0	34.969	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	441.0	0	SC	0	2.03	0	34.968	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	441.9	0	SC	0	2.02	0	34.968	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	442.9	0	SC	0	2.01	0	34.968	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	443.9	0	SC	0	2.01	0	34.967	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	444.9	0	SC	0	2.00	0	34.967	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	445.9	0	SC	0	1.99	0	34.967	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	446.9	0	SC	0	1.99	0	34.967	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	447.9	0	SC	0	1.99	0	34.967	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	448.9	0	SC	0	1.99	0	34.967	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	449.8	0	SC	0	1.98	0	34.966	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	450.8	0	SC	0	1.98	0	34.966	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	451.8	0	SC	0	1.97	0	34.966	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	452.8	0	SC	0	1.96	0	34.966	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	453.8	0	SC	0	1.96	0	34.966	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	454.8	0	SC	0	1.96	0	34.966	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	455.8	0	SC	0	1.96	0	34.966	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	456.8	0	SC	0	1.95	0	34.964	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	457.7	0	SC	0	1.91	0	34.963	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	458.7	0	SC	0	1.89	0	34.962	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	459.7	0	SC	0	1.86	0	34.961	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	460.7	0	SC	0	1.83	0	34.958	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	461.7	0	SC	0	1.81	0	34.958	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	462.7	0	SC	0	1.79	0	34.957	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	463.7	0	SC	0	1.78	0	34.956	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	464.7	0	SC	0	1.76	0	34.955	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	465.6	0	SC	0	1.74	0	34.953	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	466.6	0	SC	0	1.71	0	34.950	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	467.6	0	SC	0	1.66	0	34.949	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	468.6	0	SC	0	1.62	0	34.947	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	469.6	0	SC	0	1.62	0	34.947	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	470.6	0	SC	0	1.61	0	34.946	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	471.6	0	SC	0	1.60	0	34.946	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	472.6	0	SC	0	1.59	0	34.946	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	473.5	0	SC	0	1.59	0	34.946	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	474.5	0	SC	0	1.59	0	34.946	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	475.5	0	SC	0	1.59	0	34.947	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	476.5	0	SC	0	1.59	0	34.948	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	477.5	0	SC	0	1.60	0	34.949	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	478.5	0	SC	0	1.61	0	34.950	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	479.5	0	SC	0	1.61	0	34.949	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	480.5	0	SC	0	1.60	0	34.949	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	481.4	0	SC	0	1.61	0	34.951	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	482.4	0	SC	0	1.62	0	34.952	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	483.4	0	SC	0	1.62	0	34.952	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	484.4	0	SC	0	1.62	0	34.953	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	485.4	0	SC	0	1.61	0	34.951	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	486.4	0	SC	0	1.59	0	34.952	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	487.4	0	SC	0	1.59	0	34.951	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	488.4	0	SC	0	1.58	0	34.950	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	489.3	0	SC	0	1.55	0	34.947	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	490.3	0	SC	0	1.51	0	34.941	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	491.3	0	SC	0	1.47	0	34.943	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	492.3	0	SC	0	1.46	0	34.943	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	493.3	0	SC	0	1.44	0	34.942	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	494.3	0	SC	0	1.43	0	34.942	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	495.3	0	SC	0	1.43	0	34.942	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	496.3	0	SC	0	1.42	0	34.941	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	497.2	0	SC	0	1.41	0	34.940	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	498.2	0	SC	0	1.39	0	34.938	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	499.2	0	SC	0	1.36	0	34.936	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	500.2	0	SC	0	1.30	0	34.934	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	501.2	0	SC	0	1.24	0	34.932	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	502.2	0	SC	0	1.21	0	34.932	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	503.2	0	SC	0	1.21	0	34.932	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	504.2	0	SC	0	1.20	0	34.932	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	505.1	0	SC	0	1.20	0	34.932	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	506.1	0	SC	0	1.19	0	34.931	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	507.1	0	SC	0	1.18	0	34.932	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	508.1	0	SC	0	1.18	0	34.932	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	509.1	0	SC	0	1.18	0	34.931	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	510.1	0	SC	0	1.17	0	34.931	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	511.1	0	SC	0	1.15	0	34.931	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	512.0	0	SC	0	1.15	0	34.932	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	513.0	0	SC	0	1.15	0	34.931	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	514.0	0	SC	0	1.14	0	34.931	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	515.0	0	SC	0	1.13	0	34.931	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	516.0	0	SC	0	1.13	0	34.931	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	517.0	0	SC	0	1.13	0	34.931	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	518.0	0	SC	0	1.12	0	34.931	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	519.0	0	SC	0	1.12	0	34.931	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	519.9	0	SC	0	1.12	0	34.931	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	520.9	0	SC	0	1.10	0	34.930	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	521.9	0	SC	0	1.09	0	34.929	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	522.9	0	SC	0	1.06	0	34.928	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	523.9	0	SC	0	1.05	0	34.929	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	524.9	0	SC	0	1.04	0	34.928	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	525.9	0	SC	0	1.04	0	34.928	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	526.9	0	SC	0	1.04	0	34.929	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	527.8	0	SC	0	1.04	0	34.928	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	528.8	0	SC	0	1.04	0	34.928	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	529.8	0	SC	0	1.03	0	34.928	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	530.8	0	SC	0	1.02	0	34.927	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	531.8	0	SC	0	1.00	0	34.926	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	532.8	0	SC	0	0.98	0	34.927	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	533.8	0	SC	0	0.98	0	34.926	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	534.8	0	SC	0	0.96	0	34.926	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	535.7	0	SC	0	0.96	0	34.927	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	536.7	0	SC	0	0.95	0	34.927	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	537.7	0	SC	0	0.95	0	34.927	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	538.7	0	SC	0	0.95	0	34.927	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	539.7	0	SC	0	0.95	0	34.927	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	540.7	0	SC	0	0.95	0	34.927	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	541.7	0	SC	0	0.95	0	34.927	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	542.7	0	SC	0	0.95	0	34.928	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	543.6	0	SC	0	0.94	0	34.927	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	544.6	0	SC	0	0.93	0	34.927	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	545.6	0	SC	0	0.91	0	34.926	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	546.6	0	SC	0	0.90	0	34.926	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	547.6	0	SC	0	0.89	0	34.926	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	548.6	0	SC	0	0.88	0	34.925	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	549.6	0	SC	0	0.86	0	34.924	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	550.5	0	SC	0	0.83	0	34.923	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	551.5	0	SC	0	0.81	0	34.922	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	552.5	0	SC	0	0.77	0	34.917	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	553.5	0	SC	0	0.74	0	34.915	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	554.5	0	SC	0	0.71	0	34.918	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	555.5	0	SC	0	0.71	0	34.918	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	556.5	0	SC	0	0.71	0	34.918	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	557.5	0	SC	0	0.71	0	34.918	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	558.4	0	SC	0	0.70	0	34.918	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	559.4	0	SC	0	0.70	0	34.919	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	560.4	0	SC	0	0.71	0	34.919	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	561.4	0	SC	0	0.71	0	34.919	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	562.4	0	SC	0	0.70	0	34.919	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	563.4	0	SC	0	0.70	0	34.919	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	564.4	0	SC	0	0.70	0	34.919	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	565.4	0	SC	0	0.68	0	34.919	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	566.3	0	SC	0	0.67	0	34.918	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	567.3	0	SC	0	0.65	0	34.918	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	568.3	0	SC	0	0.63	0	34.917	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	569.3	0	SC	0	0.63	0	34.917	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	570.3	0	SC	0	0.62	0	34.917	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	571.3	0	SC	0	0.62	0	34.917	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	572.3	0	SC	0	0.62	0	34.917	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	573.3	0	SC	0	0.61	0	34.916	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	574.2	0	SC	0	0.60	0	34.916	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	575.2	0	SC	0	0.57	0	34.916	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	576.2	0	SC	0	0.57	0	34.916	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	577.2	0	SC	0	0.57	0	34.915	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	578.2	0	SC	0	0.55	0	34.915	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	579.2	0	SC	0	0.54	0	34.916	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	580.2	0	SC	0	0.54	0	34.916	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	581.1	0	SC	0	0.53	0	34.915	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	582.1	0	SC	0	0.52	0	34.915	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	583.1	0	SC	0	0.51	0	34.914	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	584.1	0	SC	0	0.49	0	34.914	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	585.1	0	SC	0	0.48	0	34.914	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	586.1	0	SC	0	0.48	0	34.914	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	587.1	0	SC	0	0.48	0	34.915	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	588.1	0	SC	0	0.47	0	34.914	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	589.0	0	SC	0	0.47	0	34.914	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	590.0	0	SC	0	0.47	0	34.914	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	591.0	0	SC	0	0.46	0	34.914	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	592.0	0	SC	0	0.45	0	34.914	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	593.0	0	SC	0	0.44	0	34.914	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	594.0	0	SC	0	0.44	0	34.914	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	595.0	0	SC	0	0.44	0	34.914	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	596.0	0	SC	0	0.43	0	34.914	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	596.9	0	SC	0	0.43	0	34.914	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	597.9	0	SC	0	0.42	0	34.914	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	598.9	0	SC	0	0.42	0	34.914	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	599.9	0	SC	0	0.42	0	34.914	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	600.9	0	SC	0	0.42	0	34.914	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	601.9	0	SC	0	0.40	0	34.913	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	602.9	0	SC	0	0.38	0	34.913	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	603.8	0	SC	0	0.37	0	34.913	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	604.8	0	SC	0	0.37	0	34.912	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	605.8	0	SC	0	0.36	0	34.912	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	606.8	0	SC	0	0.34	0	34.912	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	607.8	0	SC	0	0.33	0	34.912	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	608.8	0	SC	0	0.32	0	34.912	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	609.8	0	SC	0	0.31	0	34.912	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	610.8	0	SC	0	0.28	0	34.911	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	611.7	0	SC	0	0.28	0	34.910	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	612.7	0	SC	0	0.27	0	34.910	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	613.7	0	SC	0	0.27	0	34.910	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	614.7	0	SC	0	0.25	0	34.910	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	615.7	0	SC	0	0.24	0	34.910	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	616.7	0	SC	0	0.24	0	34.910	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	617.7	0	SC	0	0.23	0	34.910	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	618.6	0	SC	0	0.22	0	34.910	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	619.6	0	SC	0	0.21	0	34.909	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	620.6	0	SC	0	0.20	0	34.909	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	621.6	0	SC	0	0.20	0	34.910	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	622.6	0	SC	0	0.19	0	34.909	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	623.6	0	SC	0	0.18	0	34.909	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	624.6	0	SC	0	0.17	0	34.909	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	625.6	0	SC	0	0.16	0	34.909	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	626.5	0	SC	0	0.14	0	34.909	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	627.5	0	SC	0	0.14	0	34.908	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	628.5	0	SC	0	0.12	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	629.5	0	SC	0	0.10	0	34.908	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	630.5	0	SC	0	0.08	0	34.907	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	631.5	0	SC	0	0.08	0	34.908	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	632.5	0	SC	0	0.07	0	34.907	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	633.4	0	SC	0	0.06	0	34.907	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	634.4	0	SC	0	0.06	0	34.907	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	635.4	0	SC	0	0.06	0	34.908	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	636.4	0	SC	0	0.06	0	34.908	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	637.4	0	SC	0	0.06	0	34.907	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	638.4	0	SC	0	0.05	0	34.908	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	639.4	0	SC	0	0.06	0	34.908	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	640.4	0	SC	0	0.05	0	34.908	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	641.3	0	SC	0	0.05	0	34.908	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	642.3	0	SC	0	0.05	0	34.907	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	643.3	0	SC	0	0.05	0	34.908	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	644.3	0	SC	0	0.05	0	34.908	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	645.3	0	SC	0	0.05	0	34.908	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	646.3	0	SC	0	0.05	0	34.907	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	647.3	0	SC	0	0.04	0	34.907	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	648.2	0	SC	0	0.03	0	34.907	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	649.2	0	SC	0	0.02	0	34.907	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	650.2	0	SC	0	0.00	0	34.907	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	651.2	0	SC	0	0.00	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	652.2	0	SC	0	-0.01	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	653.2	0	SC	0	-0.01	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	654.2	0	SC	0	-0.01	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	655.2	0	SC	0	-0.03	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	656.1	0	SC	0	-0.03	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	657.1	0	SC	0	-0.05	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	658.1	0	SC	0	-0.06	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	659.1	0	SC	0	-0.07	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	660.1	0	SC	0	-0.08	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	661.1	0	SC	0	-0.08	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	662.1	0	SC	0	-0.10	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	663.0	0	SC	0	-0.11	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	664.0	0	SC	0	-0.12	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	665.0	0	SC	0	-0.12	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	666.0	0	SC	0	-0.13	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	667.0	0	SC	0	-0.14	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	668.0	0	SC	0	-0.14	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	669.0	0	SC	0	-0.14	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	670.0	0	SC	0	-0.14	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	670.9	0	SC	0	-0.14	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	671.9	0	SC	0	-0.15	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	672.9	0	SC	0	-0.15	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	673.9	0	SC	0	-0.16	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	674.9	0	SC	0	-0.17	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	675.9	0	SC	0	-0.17	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	676.9	0	SC	0	-0.19	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	677.8	0	SC	0	-0.19	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	678.8	0	SC	0	-0.20	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	679.8	0	SC	0	-0.22	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	680.8	0	SC	0	-0.22	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	681.8	0	SC	0	-0.22	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	682.8	0	SC	0	-0.23	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	683.8	0	SC	0	-0.23	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	684.8	0	SC	0	-0.24	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	685.7	0	SC	0	-0.26	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	686.7	0	SC	0	-0.27	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	687.7	0	SC	0	-0.27	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	688.7	0	SC	0	-0.28	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	689.7	0	SC	0	-0.30	0	34.903	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	690.7	0	SC	0	-0.31	0	34.903	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	691.7	0	SC	0	-0.31	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	692.6	0	SC	0	-0.31	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	693.6	0	SC	0	-0.31	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	694.6	0	SC	0	-0.31	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	695.6	0	SC	0	-0.32	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	696.6	0	SC	0	-0.32	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	697.6	0	SC	0	-0.32	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	698.6	0	SC	0	-0.33	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	699.5	0	SC	0	-0.33	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	700.5	0	SC	0	-0.33	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	701.5	0	SC	0	-0.34	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	702.5	0	SC	0	-0.34	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	703.5	0	SC	0	-0.35	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	704.5	0	SC	0	-0.35	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	705.5	0	SC	0	-0.35	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	706.5	0	SC	0	-0.35	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	707.4	0	SC	0	-0.35	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	708.4	0	SC	0	-0.36	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	709.4	0	SC	0	-0.36	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	710.4	0	SC	0	-0.36	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	711.4	0	SC	0	-0.36	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	712.4	0	SC	0	-0.36	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	713.4	0	SC	0	-0.36	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	714.3	0	SC	0	-0.37	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	715.3	0	SC	0	-0.37	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	716.3	0	SC	0	-0.38	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	717.3	0	SC	0	-0.38	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	718.3	0	SC	0	-0.38	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	719.3	0	SC	0	-0.38	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	720.3	0	SC	0	-0.39	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	721.2	0	SC	0	-0.40	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	722.2	0	SC	0	-0.41	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	723.2	0	SC	0	-0.42	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	724.2	0	SC	0	-0.42	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	725.2	0	SC	0	-0.42	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	726.2	0	SC	0	-0.44	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	727.2	0	SC	0	-0.44	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	728.1	0	SC	0	-0.45	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	729.1	0	SC	0	-0.45	0	34.904	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	730.1	0	SC	0	-0.46	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	731.1	0	SC	0	-0.46	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	732.1	0	SC	0	-0.47	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	733.1	0	SC	0	-0.47	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	734.1	0	SC	0	-0.47	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	735.1	0	SC	0	-0.47	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	736.0	0	SC	0	-0.47	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	737.0	0	SC	0	-0.47	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	738.0	0	SC	0	-0.48	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	739.0	0	SC	0	-0.48	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	740.0	0	SC	0	-0.49	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	741.0	0	SC	0	-0.49	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	742.0	0	SC	0	-0.49	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	742.9	0	SC	0	-0.50	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	743.9	0	SC	0	-0.49	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	744.9	0	SC	0	-0.49	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	745.9	0	SC	0	-0.49	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	746.9	0	SC	0	-0.50	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	747.9	0	SC	0	-0.50	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	748.9	0	SC	0	-0.50	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	749.8	0	SC	0	-0.50	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	750.8	0	SC	0	-0.50	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	751.8	0	SC	0	-0.50	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	752.8	0	SC	0	-0.51	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	753.8	0	SC	0	-0.51	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	754.8	0	SC	0	-0.51	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	755.8	0	SC	0	-0.51	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	756.7	0	SC	0	-0.51	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	757.7	0	SC	0	-0.51	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	758.7	0	SC	0	-0.51	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	759.7	0	SC	0	-0.51	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	760.7	0	SC	0	-0.52	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	761.7	0	SC	0	-0.52	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	762.7	0	SC	0	-0.52	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	763.7	0	SC	0	-0.52	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	764.6	0	SC	0	-0.53	0	34.905	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	765.6	0	SC	0	-0.54	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	766.6	0	SC	0	-0.55	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	767.6	0	SC	0	-0.55	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	768.6	0	SC	0	-0.55	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	769.6	0	SC	0	-0.56	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	770.6	0	SC	0	-0.56	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	771.5	0	SC	0	-0.56	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	772.5	0	SC	0	-0.56	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	773.5	0	SC	0	-0.56	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	774.5	0	SC	0	-0.56	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	775.5	0	SC	0	-0.56	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	776.5	0	SC	0	-0.57	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	777.5	0	SC	0	-0.57	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	778.4	0	SC	0	-0.57	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	779.4	0	SC	0	-0.57	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	780.4	0	SC	0	-0.57	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	781.4	0	SC	0	-0.57	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	782.4	0	SC	0	-0.57	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	783.4	0	SC	0	-0.57	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	784.4	0	SC	0	-0.57	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	785.3	0	SC	0	-0.57	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	786.3	0	SC	0	-0.59	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	787.3	0	SC	0	-0.59	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	788.3	0	SC	0	-0.59	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	789.3	0	SC	0	-0.60	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	790.3	0	SC	0	-0.60	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	791.3	0	SC	0	-0.60	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	792.2	0	SC	0	-0.61	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	793.2	0	SC	0	-0.61	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	794.2	0	SC	0	-0.61	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	795.2	0	SC	0	-0.61	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	796.2	0	SC	0	-0.61	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	797.2	0	SC	0	-0.60	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	798.2	0	SC	0	-0.60	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	799.1	0	SC	0	-0.61	0	34.906	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	800.1	0	SC	0	-0.61	0	34.907	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	801.1	0	SC	0	-0.62	0	34.907	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	802.1	0	SC	0	-0.62	0	34.907	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	803.1	0	SC	0	-0.62	0	34.907	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	804.1	0	SC	0	-0.62	0	34.907	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	805.1	0	SC	0	-0.62	0	34.907	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	806.0	0	SC	0	-0.62	0	34.907	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	807.0	0	SC	0	-0.63	0	34.907	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	808.0	0	SC	0	-0.63	0	34.907	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	809.0	0	SC	0	-0.63	0	34.907	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	810.0	0	SC	0	-0.63	0	34.907	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	811.0	0	SC	0	-0.64	0	34.907	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	812.0	0	SC	0	-0.64	0	34.907	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	812.9	0	SC	0	-0.64	0	34.907	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	813.9	0	SC	0	-0.64	0	34.907	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	814.9	0	SC	0	-0.65	0	34.907	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	815.9	0	SC	0	-0.66	0	34.907	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	816.9	0	SC	0	-0.66	0	34.907	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	817.9	0	SC	0	-0.66	0	34.907	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	818.9	0	SC	0	-0.66	0	34.907	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	819.9	0	SC	0	-0.66	0	34.907	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	820.8	0	SC	0	-0.66	0	34.907	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	821.8	0	SC	0	-0.66	0	34.907	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	822.8	0	SC	0	-0.67	0	34.907	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	823.8	0	SC	0	-0.67	0	34.908	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	824.8	0	SC	0	-0.67	0	34.908	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	825.8	0	SC	0	-0.67	0	34.908	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	826.8	0	SC	0	-0.67	0	34.908	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	827.7	0	SC	0	-0.67	0	34.908	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	828.7	0	SC	0	-0.68	0	34.907	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	829.7	0	SC	0	-0.68	0	34.908	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	830.7	0	SC	0	-0.69	0	34.908	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	831.7	0	SC	0	-0.69	0	34.908	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	832.7	0	SC	0	-0.69	0	34.908	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	833.7	0	SC	0	-0.69	0	34.908	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	834.6	0	SC	0	-0.69	0	34.908	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	835.6	0	SC	0	-0.69	0	34.908	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	836.6	0	SC	0	-0.69	0	34.908	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	837.6	0	SC	0	-0.69	0	34.908	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	838.6	0	SC	0	-0.69	0	34.908	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	839.6	0	SC	0	-0.69	0	34.908	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	840.6	0	SC	0	-0.69	0	34.908	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	841.5	0	SC	0	-0.69	0	34.908	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	842.5	0	SC	0	-0.69	0	34.908	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	843.5	0	SC	0	-0.73	0	34.907	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	844.5	0	SC	0	-0.76	0	34.908	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	845.5	0	SC	0	-0.77	0	34.908	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	846.5	0	SC	0	-0.78	0	34.908	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	847.5	0	SC	0	-0.78	0	34.908	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	848.4	0	SC	0	-0.78	0	34.908	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	849.4	0	SC	0	-0.78	0	34.909	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	850.4	0	SC	0	-0.78	0	34.909	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	851.4	0	SC	0	-0.78	0	34.909	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	852.4	0	SC	0	-0.77	0	34.909	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	853.4	0	SC	0	-0.78	0	34.909	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	854.4	0	SC	0	-0.78	0	34.909	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	855.3	0	SC	0	-0.78	0	34.909	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	856.3	0	SC	0	-0.78	0	34.909	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	857.3	0	SC	0	-0.79	0	34.909	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	858.3	0	SC	0	-0.79	0	34.909	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	859.3	0	SC	0	-0.79	0	34.909	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	860.3	0	SC	0	-0.79	0	34.909	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	861.3	0	SC	0	-0.79	0	34.909	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	862.2	0	SC	0	-0.79	0	34.909	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	863.2	0	SC	0	-0.79	0	34.909	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	864.2	0	SC	0	-0.79	0	34.909	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	865.2	0	SC	0	-0.79	0	34.909	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	866.2	0	SC	0	-0.79	0	34.909	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	867.2	0	SC	0	-0.80	0	34.909	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	868.1	0	SC	0	-0.80	0	34.909	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	869.1	0	SC	0	-0.80	0	34.909	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	870.1	0	SC	0	-0.80	0	34.909	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	871.1	0	SC	0	-0.80	0	34.909	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	872.1	0	SC	0	-0.81	0	34.909	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	873.1	0	SC	0	-0.80	0	34.909	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	874.1	0	SC	0	-0.80	0	34.909	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	875.0	0	SC	0	-0.80	0	34.909	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	876.0	0	SC	0	-0.80	0	34.909	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	877.0	0	SC	0	-0.81	0	34.909	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	878.0	0	SC	0	-0.81	0	34.909	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	879.0	0	SC	0	-0.81	0	34.909	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	880.0	0	SC	0	-0.81	0	34.909	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	881.0	0	SC	0	-0.81	0	34.910	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	881.9	0	SC	0	-0.82	0	34.909	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	882.9	0	SC	0	-0.82	0	34.909	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	883.9	0	SC	0	-0.82	0	34.909	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	884.9	0	SC	0	-0.82	0	34.909	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	885.9	0	SC	0	-0.82	0	34.910	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	886.9	0	SC	0	-0.82	0	34.910	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	887.9	0	SC	0	-0.82	0	34.910	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	888.8	0	SC	0	-0.82	0	34.909	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	889.8	0	SC	0	-0.82	0	34.910	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	890.8	0	SC	0	-0.82	0	34.909	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	891.8	0	SC	0	-0.82	0	34.910	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	892.8	0	SC	0	-0.82	0	34.910	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	893.8	0	SC	0	-0.82	0	34.910	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	894.8	0	SC	0	-0.83	0	34.910	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	895.7	0	SC	0	-0.83	0	34.910	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	896.7	0	SC	0	-0.83	0	34.910	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	897.7	0	SC	0	-0.83	0	34.909	0
@5594__19971247	010	C	06/27/1997	10:07	15.0000	72.2500	0	898.7	0	SC	0	-0.83	0	34.909	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	2.0	0	SC	0	6.88	0	34.819	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	3.0	0	SC	0	6.88	0	34.829	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	4.0	0	SC	0	6.88	0	34.832	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	4.9	0	SC	0	6.88	0	34.832	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	5.9	0	SC	0	6.88	0	34.832	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	6.9	0	SC	0	6.88	0	34.832	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	7.9	0	SC	0	6.88	0	34.831	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	8.9	0	SC	0	6.88	0	34.833	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	9.9	0	SC	0	6.88	0	34.835	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	10.9	0	SC	0	6.88	0	34.834	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	11.9	0	SC	0	6.88	0	34.832	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	12.9	0	SC	0	6.88	0	34.834	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	13.9	0	SC	0	6.88	0	34.834	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	14.8	0	SC	0	6.88	0	34.834	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	15.8	0	SC	0	6.88	0	34.835	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	16.8	0	SC	0	6.88	0	34.836	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	17.8	0	SC	0	6.88	0	34.836	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	18.8	0	SC	0	6.88	0	34.838	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	19.8	0	SC	0	6.87	0	34.839	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	20.8	0	SC	0	6.87	0	34.840	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	21.8	0	SC	0	6.87	0	34.839	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	22.8	0	SC	0	6.88	0	34.838	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	23.8	0	SC	0	6.87	0	34.840	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	24.7	0	SC	0	6.87	0	34.844	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	25.7	0	SC	0	6.87	0	34.842	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	26.7	0	SC	0	6.87	0	34.840	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	27.7	0	SC	0	6.87	0	34.842	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	28.7	0	SC	0	6.87	0	34.847	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	29.7	0	SC	0	6.86	0	34.850	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	30.7	0	SC	0	6.86	0	34.854	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	31.7	0	SC	0	6.84	0	34.876	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	32.7	0	SC	0	6.82	0	34.893	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	33.6	0	SC	0	6.78	4	34.924	4
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	34.6	0	SC	0	6.78	4	34.837	4
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	35.6	0	SC	0	6.77	0	34.833	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	36.6	0	SC	0	6.75	0	34.833	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	37.6	0	SC	0	6.73	0	34.833	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	38.6	0	SC	0	6.72	0	34.834	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	39.6	0	SC	0	6.71	0	34.833	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	40.6	0	SC	0	6.63	0	34.836	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	41.6	0	SC	0	6.58	0	34.836	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	42.6	0	SC	0	6.55	0	34.839	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	43.5	0	SC	0	6.54	0	34.839	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	44.5	0	SC	0	6.52	0	34.840	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	45.5	0	SC	0	6.51	0	34.842	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	46.5	0	SC	0	6.51	0	34.843	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	47.5	0	SC	0	6.47	0	34.857	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	48.5	0	SC	0	6.43	0	34.869	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	49.5	0	SC	0	6.42	0	34.875	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	50.5	0	SC	0	6.39	0	34.885	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	51.5	0	SC	0	6.38	0	34.890	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	52.4	0	SC	0	6.36	0	34.901	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	53.4	0	SC	0	6.30	0	34.936	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	54.4	0	SC	0	6.28	0	34.948	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	55.4	0	SC	0	6.27	0	34.958	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	56.4	0	SC	0	6.27	0	34.962	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	57.4	0	SC	0	6.27	0	34.964	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	58.4	0	SC	0	6.27	0	34.965	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	59.4	0	SC	0	6.26	0	34.966	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	60.4	0	SC	0	6.26	0	34.968	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	61.4	0	SC	0	6.24	0	34.982	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	62.3	0	SC	0	6.23	0	34.990	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	63.3	0	SC	0	6.20	0	35.005	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	64.3	0	SC	0	6.18	0	35.015	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	65.3	0	SC	0	6.18	0	35.017	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	66.3	0	SC	0	6.18	0	35.025	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	67.3	0	SC	0	6.18	0	35.027	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	68.3	0	SC	0	6.18	0	35.028	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	69.3	0	SC	0	6.18	0	35.029	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	70.3	0	SC	0	6.18	0	35.031	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	71.2	0	SC	0	6.18	0	35.031	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	72.2	0	SC	0	6.18	0	35.032	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	73.2	0	SC	0	6.18	0	35.033	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	74.2	0	SC	0	6.18	0	35.033	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	75.2	0	SC	0	6.18	0	35.034	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	76.2	0	SC	0	6.18	0	35.035	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	77.2	0	SC	0	6.18	0	35.035	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	78.2	0	SC	0	6.18	0	35.036	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	79.2	0	SC	0	6.18	0	35.037	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	80.2	0	SC	0	6.18	0	35.038	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	81.1	0	SC	0	6.18	0	35.039	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	82.1	0	SC	0	6.18	0	35.041	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	83.1	0	SC	0	6.18	0	35.044	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	84.1	0	SC	0	6.17	0	35.052	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	85.1	0	SC	0	6.17	0	35.055	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	86.1	0	SC	0	6.17	0	35.057	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	87.1	0	SC	0	6.17	0	35.058	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	88.1	0	SC	0	6.17	0	35.061	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	89.1	0	SC	0	6.17	0	35.062	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	90.0	0	SC	0	6.17	0	35.063	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	91.0	0	SC	0	6.16	0	35.065	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	92.0	0	SC	0	6.15	0	35.066	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	93.0	0	SC	0	6.14	0	35.066	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	94.0	0	SC	0	6.14	0	35.066	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	95.0	0	SC	0	6.13	0	35.066	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	96.0	0	SC	0	6.12	0	35.068	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	97.0	0	SC	0	6.12	0	35.070	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	98.0	0	SC	0	6.12	0	35.070	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	98.9	0	SC	0	6.12	0	35.070	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	99.9	0	SC	0	6.12	0	35.070	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	100.9	0	SC	0	6.12	0	35.070	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	101.9	0	SC	0	6.13	0	35.071	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	102.9	0	SC	0	6.13	0	35.071	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	103.9	0	SC	0	6.13	0	35.071	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	104.9	0	SC	0	6.13	0	35.071	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	105.9	0	SC	0	6.12	0	35.069	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	106.9	0	SC	0	6.09	0	35.068	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	107.9	0	SC	0	6.08	0	35.071	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	108.8	0	SC	0	6.08	0	35.074	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	109.8	0	SC	0	6.08	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	110.8	0	SC	0	6.08	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	111.8	0	SC	0	6.08	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	112.8	0	SC	0	6.07	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	113.8	0	SC	0	6.06	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	114.8	0	SC	0	6.04	0	35.074	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	115.8	0	SC	0	6.03	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	116.8	0	SC	0	6.01	0	35.072	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	117.7	0	SC	0	6.00	0	35.072	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	118.7	0	SC	0	6.00	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	119.7	0	SC	0	5.99	0	35.072	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	120.7	0	SC	0	5.99	0	35.072	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	121.7	0	SC	0	5.99	0	35.072	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	122.7	0	SC	0	5.98	0	35.072	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	123.7	0	SC	0	5.98	0	35.071	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	124.7	0	SC	0	5.96	0	35.070	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	125.7	0	SC	0	5.95	0	35.071	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	126.6	0	SC	0	5.94	0	35.071	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	127.6	0	SC	0	5.93	0	35.072	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	128.6	0	SC	0	5.92	0	35.072	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	129.6	0	SC	0	5.91	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	130.6	0	SC	0	5.90	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	131.6	0	SC	0	5.90	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	132.6	0	SC	0	5.89	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	133.6	0	SC	0	5.88	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	134.6	0	SC	0	5.88	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	135.5	0	SC	0	5.87	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	136.5	0	SC	0	5.87	0	35.074	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	137.5	0	SC	0	5.87	0	35.074	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	138.5	0	SC	0	5.87	0	35.074	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	139.5	0	SC	0	5.86	0	35.074	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	140.5	0	SC	0	5.85	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	141.5	0	SC	0	5.85	0	35.072	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	142.5	0	SC	0	5.84	0	35.072	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	143.5	0	SC	0	5.84	0	35.072	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	144.5	0	SC	0	5.83	0	35.072	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	145.4	0	SC	0	5.83	0	35.072	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	146.4	0	SC	0	5.83	0	35.072	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	147.4	0	SC	0	5.81	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	148.4	0	SC	0	5.81	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	149.4	0	SC	0	5.81	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	150.4	0	SC	0	5.81	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	151.4	0	SC	0	5.80	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	152.4	0	SC	0	5.80	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	153.4	0	SC	0	5.80	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	154.3	0	SC	0	5.80	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	155.3	0	SC	0	5.80	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	156.3	0	SC	0	5.79	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	157.3	0	SC	0	5.78	0	35.074	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	158.3	0	SC	0	5.78	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	159.3	0	SC	0	5.77	0	35.074	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	160.3	0	SC	0	5.77	0	35.074	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	161.3	0	SC	0	5.77	0	35.074	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	162.3	0	SC	0	5.76	0	35.074	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	163.2	0	SC	0	5.75	0	35.074	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	164.2	0	SC	0	5.74	0	35.074	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	165.2	0	SC	0	5.73	0	35.074	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	166.2	0	SC	0	5.71	0	35.074	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	167.2	0	SC	0	5.69	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	168.2	0	SC	0	5.68	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	169.2	0	SC	0	5.67	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	170.2	0	SC	0	5.67	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	171.2	0	SC	0	5.67	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	172.1	0	SC	0	5.66	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	173.1	0	SC	0	5.66	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	174.1	0	SC	0	5.66	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	175.1	0	SC	0	5.66	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	176.1	0	SC	0	5.66	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	177.1	0	SC	0	5.66	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	178.1	0	SC	0	5.65	0	35.072	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	179.1	0	SC	0	5.64	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	180.1	0	SC	0	5.63	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	181.0	0	SC	0	5.62	0	35.072	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	182.0	0	SC	0	5.61	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	183.0	0	SC	0	5.61	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	184.0	0	SC	0	5.60	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	185.0	0	SC	0	5.59	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	186.0	0	SC	0	5.59	0	35.074	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	187.0	0	SC	0	5.56	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	188.0	0	SC	0	5.56	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	189.0	0	SC	0	5.55	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	189.9	0	SC	0	5.54	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	190.9	0	SC	0	5.54	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	191.9	0	SC	0	5.53	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	192.9	0	SC	0	5.52	0	35.077	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	193.9	0	SC	0	5.52	0	35.077	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	194.9	0	SC	0	5.52	0	35.077	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	195.9	0	SC	0	5.52	0	35.077	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	196.9	0	SC	0	5.51	0	35.077	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	197.9	0	SC	0	5.49	0	35.077	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	198.8	0	SC	0	5.48	0	35.077	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	199.8	0	SC	0	5.47	0	35.077	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	200.8	0	SC	0	5.46	0	35.077	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	201.8	0	SC	0	5.43	0	35.078	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	202.8	0	SC	0	5.41	0	35.078	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	203.8	0	SC	0	5.40	0	35.078	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	204.8	0	SC	0	5.40	0	35.078	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	205.8	0	SC	0	5.40	0	35.079	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	206.7	0	SC	0	5.40	0	35.079	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	207.7	0	SC	0	5.39	0	35.079	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	208.7	0	SC	0	5.38	0	35.079	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	209.7	0	SC	0	5.37	0	35.079	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	210.7	0	SC	0	5.36	0	35.079	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	211.7	0	SC	0	5.35	0	35.080	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	212.7	0	SC	0	5.34	0	35.080	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	213.7	0	SC	0	5.34	0	35.080	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	214.7	0	SC	0	5.33	0	35.080	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	215.6	0	SC	0	5.33	0	35.080	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	216.6	0	SC	0	5.32	0	35.080	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	217.6	0	SC	0	5.32	0	35.080	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	218.6	0	SC	0	5.31	0	35.080	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	219.6	0	SC	0	5.31	0	35.081	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	220.6	0	SC	0	5.31	0	35.080	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	221.6	0	SC	0	5.31	0	35.080	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	222.6	0	SC	0	5.30	0	35.080	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	223.6	0	SC	0	5.30	0	35.081	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	224.5	0	SC	0	5.30	0	35.081	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	225.5	0	SC	0	5.29	0	35.081	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	226.5	0	SC	0	5.28	0	35.081	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	227.5	0	SC	0	5.26	0	35.081	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	228.5	0	SC	0	5.25	0	35.081	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	229.5	0	SC	0	5.25	0	35.081	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	230.5	0	SC	0	5.25	0	35.081	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	231.5	0	SC	0	5.25	0	35.081	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	232.5	0	SC	0	5.24	0	35.081	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	233.4	0	SC	0	5.24	0	35.081	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	234.4	0	SC	0	5.24	0	35.082	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	235.4	0	SC	0	5.23	0	35.081	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	236.4	0	SC	0	5.23	0	35.081	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	237.4	0	SC	0	5.23	0	35.081	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	238.4	0	SC	0	5.23	0	35.082	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	239.4	0	SC	0	5.23	0	35.082	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	240.4	0	SC	0	5.23	0	35.081	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	241.4	0	SC	0	5.23	0	35.081	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	242.3	0	SC	0	5.23	0	35.082	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	243.3	0	SC	0	5.22	0	35.081	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	244.3	0	SC	0	5.20	0	35.081	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	245.3	0	SC	0	5.19	0	35.082	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	246.3	0	SC	0	5.19	0	35.081	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	247.3	0	SC	0	5.19	0	35.081	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	248.3	0	SC	0	5.18	0	35.082	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	249.3	0	SC	0	5.18	0	35.082	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	250.2	0	SC	0	5.18	0	35.081	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	251.2	0	SC	0	5.16	0	35.081	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	252.2	0	SC	0	5.15	0	35.082	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	253.2	0	SC	0	5.15	0	35.081	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	254.2	0	SC	0	5.15	0	35.081	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	255.2	0	SC	0	5.14	0	35.081	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	256.2	0	SC	0	5.14	0	35.082	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	257.2	0	SC	0	5.14	0	35.081	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	258.2	0	SC	0	5.14	0	35.081	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	259.1	0	SC	0	5.14	0	35.081	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	260.1	0	SC	0	5.14	0	35.082	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	261.1	0	SC	0	5.14	0	35.081	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	262.1	0	SC	0	5.14	0	35.081	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	263.1	0	SC	0	5.14	0	35.081	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	264.1	0	SC	0	5.13	0	35.081	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	265.1	0	SC	0	5.13	0	35.082	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	266.1	0	SC	0	5.13	0	35.082	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	267.1	0	SC	0	5.14	0	35.082	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	268.0	0	SC	0	5.14	0	35.081	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	269.0	0	SC	0	5.14	0	35.081	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	270.0	0	SC	0	5.14	0	35.082	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	271.0	0	SC	0	5.14	0	35.082	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	272.0	0	SC	0	5.14	0	35.082	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	273.0	0	SC	0	5.14	0	35.081	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	274.0	0	SC	0	5.14	0	35.081	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	275.0	0	SC	0	5.13	0	35.081	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	275.9	0	SC	0	5.13	0	35.081	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	276.9	0	SC	0	5.12	0	35.081	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	277.9	0	SC	0	5.11	0	35.080	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	278.9	0	SC	0	5.07	0	35.080	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	279.9	0	SC	0	5.06	0	35.080	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	280.9	0	SC	0	5.06	0	35.080	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	281.9	0	SC	0	5.06	0	35.080	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	282.9	0	SC	0	5.05	0	35.079	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	283.9	0	SC	0	5.05	0	35.079	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	284.8	0	SC	0	5.05	0	35.079	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	285.8	0	SC	0	5.04	0	35.079	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	286.8	0	SC	0	5.03	0	35.079	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	287.8	0	SC	0	5.03	0	35.079	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	288.8	0	SC	0	5.02	0	35.078	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	289.8	0	SC	0	5.01	0	35.079	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	290.8	0	SC	0	5.01	0	35.078	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	291.8	0	SC	0	5.00	0	35.079	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	292.8	0	SC	0	4.99	0	35.078	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	293.7	0	SC	0	4.98	0	35.079	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	294.7	0	SC	0	4.97	0	35.078	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	295.7	0	SC	0	4.96	0	35.078	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	296.7	0	SC	0	4.95	0	35.079	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	297.7	0	SC	0	4.95	0	35.078	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	298.7	0	SC	0	4.94	0	35.079	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	299.7	0	SC	0	4.94	0	35.078	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	300.7	0	SC	0	4.93	0	35.078	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	301.6	0	SC	0	4.93	0	35.078	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	302.6	0	SC	0	4.93	0	35.078	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	303.6	0	SC	0	4.92	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	304.6	0	SC	0	4.91	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	305.6	0	SC	0	4.91	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	306.6	0	SC	0	4.91	0	35.077	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	307.6	0	SC	0	4.92	0	35.078	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	308.6	0	SC	0	4.92	0	35.077	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	309.6	0	SC	0	4.91	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	310.5	0	SC	0	4.90	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	311.5	0	SC	0	4.88	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	312.5	0	SC	0	4.88	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	313.5	0	SC	0	4.88	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	314.5	0	SC	0	4.88	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	315.5	0	SC	0	4.88	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	316.5	0	SC	0	4.88	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	317.5	0	SC	0	4.87	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	318.4	0	SC	0	4.87	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	319.4	0	SC	0	4.87	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	320.4	0	SC	0	4.86	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	321.4	0	SC	0	4.86	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	322.4	0	SC	0	4.86	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	323.4	0	SC	0	4.86	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	324.4	0	SC	0	4.86	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	325.4	0	SC	0	4.85	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	326.4	0	SC	0	4.85	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	327.3	0	SC	0	4.85	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	328.3	0	SC	0	4.85	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	329.3	0	SC	0	4.85	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	330.3	0	SC	0	4.84	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	331.3	0	SC	0	4.84	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	332.3	0	SC	0	4.82	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	333.3	0	SC	0	4.82	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	334.3	0	SC	0	4.82	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	335.2	0	SC	0	4.82	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	336.2	0	SC	0	4.81	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	337.2	0	SC	0	4.81	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	338.2	0	SC	0	4.80	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	339.2	0	SC	0	4.80	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	340.2	0	SC	0	4.80	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	341.2	0	SC	0	4.80	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	342.2	0	SC	0	4.80	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	343.1	0	SC	0	4.79	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	344.1	0	SC	0	4.79	0	35.077	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	345.1	0	SC	0	4.78	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	346.1	0	SC	0	4.77	0	35.077	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	347.1	0	SC	0	4.77	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	348.1	0	SC	0	4.77	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	349.1	0	SC	0	4.77	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	350.1	0	SC	0	4.77	0	35.077	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	351.1	0	SC	0	4.77	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	352.0	0	SC	0	4.76	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	353.0	0	SC	0	4.74	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	354.0	0	SC	0	4.74	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	355.0	0	SC	0	4.74	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	356.0	0	SC	0	4.73	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	357.0	0	SC	0	4.73	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	358.0	0	SC	0	4.73	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	359.0	0	SC	0	4.72	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	359.9	0	SC	0	4.71	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	360.9	0	SC	0	4.70	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	361.9	0	SC	0	4.70	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	362.9	0	SC	0	4.69	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	363.9	0	SC	0	4.69	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	364.9	0	SC	0	4.69	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	365.9	0	SC	0	4.69	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	366.9	0	SC	0	4.69	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	367.9	0	SC	0	4.68	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	368.8	0	SC	0	4.68	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	369.8	0	SC	0	4.67	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	370.8	0	SC	0	4.67	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	371.8	0	SC	0	4.67	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	372.8	0	SC	0	4.67	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	373.8	0	SC	0	4.67	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	374.8	0	SC	0	4.66	0	35.076	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	375.8	0	SC	0	4.66	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	376.7	0	SC	0	4.65	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	377.7	0	SC	0	4.63	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	378.7	0	SC	0	4.63	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	379.7	0	SC	0	4.63	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	380.7	0	SC	0	4.63	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	381.7	0	SC	0	4.63	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	382.7	0	SC	0	4.62	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	383.7	0	SC	0	4.62	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	384.6	0	SC	0	4.61	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	385.6	0	SC	0	4.61	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	386.6	0	SC	0	4.61	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	387.6	0	SC	0	4.60	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	388.6	0	SC	0	4.60	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	389.6	0	SC	0	4.60	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	390.6	0	SC	0	4.59	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	391.6	0	SC	0	4.59	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	392.5	0	SC	0	4.58	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	393.5	0	SC	0	4.58	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	394.5	0	SC	0	4.57	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	395.5	0	SC	0	4.56	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	396.5	0	SC	0	4.55	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	397.5	0	SC	0	4.54	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	398.5	0	SC	0	4.54	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	399.5	0	SC	0	4.53	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	400.5	0	SC	0	4.53	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	401.4	0	SC	0	4.52	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	402.4	0	SC	0	4.51	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	403.4	0	SC	0	4.51	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	404.4	0	SC	0	4.50	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	405.4	0	SC	0	4.50	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	406.4	0	SC	0	4.49	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	407.4	0	SC	0	4.49	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	408.4	0	SC	0	4.49	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	409.3	0	SC	0	4.49	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	410.3	0	SC	0	4.48	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	411.3	0	SC	0	4.47	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	412.3	0	SC	0	4.46	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	413.3	0	SC	0	4.46	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	414.3	0	SC	0	4.45	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	415.3	0	SC	0	4.44	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	416.3	0	SC	0	4.44	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	417.2	0	SC	0	4.44	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	418.2	0	SC	0	4.43	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	419.2	0	SC	0	4.42	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	420.2	0	SC	0	4.40	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	421.2	0	SC	0	4.38	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	422.2	0	SC	0	4.38	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	423.2	0	SC	0	4.38	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	424.2	0	SC	0	4.38	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	425.1	0	SC	0	4.37	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	426.1	0	SC	0	4.37	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	427.1	0	SC	0	4.37	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	428.1	0	SC	0	4.36	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	429.1	0	SC	0	4.36	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	430.1	0	SC	0	4.36	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	431.1	0	SC	0	4.36	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	432.1	0	SC	0	4.36	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	433.0	0	SC	0	4.35	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	434.0	0	SC	0	4.35	0	35.074	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	435.0	0	SC	0	4.35	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	436.0	0	SC	0	4.34	0	35.074	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	437.0	0	SC	0	4.34	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	438.0	0	SC	0	4.34	0	35.074	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	439.0	0	SC	0	4.33	0	35.075	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	440.0	0	SC	0	4.33	0	35.074	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	440.9	0	SC	0	4.32	0	35.074	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	441.9	0	SC	0	4.31	0	35.074	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	442.9	0	SC	0	4.31	0	35.074	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	443.9	0	SC	0	4.30	0	35.074	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	444.9	0	SC	0	4.30	0	35.074	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	445.9	0	SC	0	4.29	0	35.074	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	446.9	0	SC	0	4.28	0	35.074	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	447.9	0	SC	0	4.27	0	35.074	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	448.8	0	SC	0	4.27	0	35.074	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	449.8	0	SC	0	4.27	0	35.074	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	450.8	0	SC	0	4.25	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	451.8	0	SC	0	4.25	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	452.8	0	SC	0	4.24	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	453.8	0	SC	0	4.24	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	454.8	0	SC	0	4.24	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	455.8	0	SC	0	4.23	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	456.7	0	SC	0	4.23	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	457.7	0	SC	0	4.23	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	458.7	0	SC	0	4.23	0	35.072	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	459.7	0	SC	0	4.22	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	460.7	0	SC	0	4.22	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	461.7	0	SC	0	4.21	0	35.073	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	462.7	0	SC	0	4.21	0	35.072	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	463.7	0	SC	0	4.20	0	35.072	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	464.6	0	SC	0	4.19	0	35.072	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	465.6	0	SC	0	4.18	0	35.071	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	466.6	0	SC	0	4.17	0	35.071	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	467.6	0	SC	0	4.16	0	35.071	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	468.6	0	SC	0	4.15	0	35.069	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	469.6	0	SC	0	4.13	0	35.070	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	470.6	0	SC	0	4.12	0	35.069	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	471.6	0	SC	0	4.11	0	35.069	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	472.5	0	SC	0	4.11	0	35.068	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	473.5	0	SC	0	4.09	0	35.068	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	474.5	0	SC	0	4.09	0	35.068	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	475.5	0	SC	0	4.09	0	35.068	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	476.5	0	SC	0	4.08	0	35.067	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	477.5	0	SC	0	4.07	0	35.065	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	478.5	0	SC	0	4.05	0	35.064	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	479.5	0	SC	0	4.03	0	35.063	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	480.4	0	SC	0	4.01	0	35.062	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	481.4	0	SC	0	3.99	0	35.061	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	482.4	0	SC	0	3.98	0	35.060	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	483.4	0	SC	0	3.98	0	35.060	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	484.4	0	SC	0	3.97	0	35.060	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	485.4	0	SC	0	3.97	0	35.060	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	486.4	0	SC	0	3.97	0	35.060	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	487.4	0	SC	0	3.97	0	35.060	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	488.3	0	SC	0	3.97	0	35.060	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	489.3	0	SC	0	3.96	0	35.060	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	490.3	0	SC	0	3.96	0	35.060	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	491.3	0	SC	0	3.96	0	35.060	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	492.3	0	SC	0	3.96	0	35.060	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	493.3	0	SC	0	3.95	0	35.059	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	494.3	0	SC	0	3.94	0	35.059	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	495.3	0	SC	0	3.91	0	35.057	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	496.2	0	SC	0	3.88	0	35.055	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	497.2	0	SC	0	3.87	0	35.055	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	498.2	0	SC	0	3.86	0	35.055	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	499.2	0	SC	0	3.85	0	35.054	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	500.2	0	SC	0	3.85	0	35.054	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	501.2	0	SC	0	3.84	0	35.053	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	502.2	0	SC	0	3.83	0	35.052	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	503.2	0	SC	0	3.82	0	35.051	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	504.1	0	SC	0	3.80	0	35.046	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	505.1	0	SC	0	3.77	0	35.050	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	506.1	0	SC	0	3.76	0	35.051	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	507.1	0	SC	0	3.76	0	35.052	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	508.1	0	SC	0	3.75	0	35.051	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	509.1	0	SC	0	3.70	0	35.049	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	510.1	0	SC	0	3.68	0	35.049	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	511.1	0	SC	0	3.66	0	35.049	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	512.0	0	SC	0	3.63	0	35.047	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	513.0	0	SC	0	3.61	0	35.047	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	514.0	0	SC	0	3.59	0	35.045	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	515.0	0	SC	0	3.58	0	35.044	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	516.0	0	SC	0	3.54	0	35.042	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	517.0	0	SC	0	3.51	0	35.041	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	518.0	0	SC	0	3.46	0	35.038	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	519.0	0	SC	0	3.41	0	35.036	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	519.9	0	SC	0	3.36	0	35.034	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	520.9	0	SC	0	3.34	0	35.033	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	521.9	0	SC	0	3.33	0	35.033	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	522.9	0	SC	0	3.30	0	35.031	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	523.9	0	SC	0	3.28	0	35.031	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	524.9	0	SC	0	3.27	0	35.029	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	525.9	0	SC	0	3.24	0	35.029	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	526.9	0	SC	0	3.22	0	35.027	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	527.8	0	SC	0	3.21	0	35.027	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	528.8	0	SC	0	3.21	0	35.027	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	529.8	0	SC	0	3.21	0	35.027	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	530.8	0	SC	0	3.20	0	35.027	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	531.8	0	SC	0	3.20	0	35.028	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	532.8	0	SC	0	3.19	0	35.027	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	533.8	0	SC	0	3.16	0	35.025	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	534.7	0	SC	0	3.12	0	35.024	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	535.7	0	SC	0	3.11	0	35.023	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	536.7	0	SC	0	3.07	0	35.021	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	537.7	0	SC	0	3.02	0	35.019	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	538.7	0	SC	0	2.99	0	35.018	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	539.7	0	SC	0	2.97	0	35.017	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	540.7	0	SC	0	2.88	0	35.010	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	541.7	0	SC	0	2.82	0	35.011	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	542.6	0	SC	0	2.80	0	35.007	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	543.6	0	SC	0	2.54	0	34.994	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	544.6	0	SC	0	2.24	0	34.972	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	545.6	0	SC	0	1.70	0	34.961	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	546.6	0	SC	0	1.55	0	34.956	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	547.6	0	SC	0	1.36	0	34.952	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	548.6	0	SC	0	1.34	0	34.949	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	549.6	0	SC	0	1.34	4	34.956	4
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	550.5	0	SC	0	1.37	4	34.953	4
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	551.5	0	SC	0	1.37	0	34.953	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	552.5	0	SC	0	1.28	0	34.950	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	553.5	0	SC	0	1.13	0	34.947	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	554.5	0	SC	0	0.98	0	34.942	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	555.5	0	SC	0	0.77	0	34.935	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	556.5	0	SC	0	0.69	0	34.929	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	557.5	0	SC	0	0.54	0	34.922	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	558.4	0	SC	0	0.42	0	34.924	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	559.4	0	SC	0	0.41	0	34.923	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	560.4	0	SC	0	0.40	0	34.923	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	561.4	0	SC	0	0.39	0	34.923	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	562.4	0	SC	0	0.39	0	34.924	0
@5594__19971247	011	C	06/27/1997	12:34	15.0000	72.5000	0	563.4	0	SC	0	0.39	0	34.924	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	0.0	0	SC	0	7.04	0	34.814	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	1.0	0	SC	0	7.05	0	34.812	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	2.0	0	SC	0	7.05	0	34.811	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	3.0	0	SC	0	7.05	0	34.811	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	4.0	0	SC	0	7.05	0	34.811	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	4.9	0	SC	0	7.05	0	34.811	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	5.9	0	SC	0	7.04	0	34.811	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	6.9	0	SC	0	7.04	0	34.811	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	7.9	0	SC	0	7.04	0	34.811	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	8.9	0	SC	0	7.04	0	34.811	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	9.9	0	SC	0	7.04	0	34.811	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	10.9	0	SC	0	7.04	0	34.811	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	11.9	0	SC	0	7.04	0	34.811	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	12.9	0	SC	0	7.04	0	34.811	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	13.9	0	SC	0	7.04	0	34.811	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	14.8	0	SC	0	7.04	0	34.811	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	15.8	0	SC	0	7.04	0	34.811	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	16.8	0	SC	0	7.03	0	34.812	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	17.8	0	SC	0	7.03	0	34.812	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	18.8	0	SC	0	7.03	0	34.813	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	19.8	0	SC	0	7.02	0	34.814	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	20.8	0	SC	0	7.02	0	34.814	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	21.8	0	SC	0	7.02	0	34.814	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	22.8	0	SC	0	7.02	0	34.814	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	23.8	0	SC	0	7.02	0	34.815	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	24.7	0	SC	0	7.02	0	34.815	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	25.7	0	SC	0	7.01	0	34.816	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	26.7	0	SC	0	7.01	0	34.816	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	27.7	0	SC	0	7.01	0	34.817	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	28.7	0	SC	0	7.00	0	34.817	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	29.7	0	SC	0	7.00	0	34.817	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	30.7	0	SC	0	7.00	0	34.817	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	31.7	0	SC	0	6.99	0	34.819	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	32.7	0	SC	0	6.98	0	34.819	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	33.6	0	SC	0	6.94	0	34.824	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	34.6	0	SC	0	6.89	0	34.830	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	35.6	0	SC	0	6.84	0	34.837	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	36.6	0	SC	0	6.76	0	34.849	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	37.6	0	SC	0	6.69	0	34.862	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	38.6	0	SC	0	6.65	0	34.870	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	39.6	0	SC	0	6.62	0	34.879	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	40.6	0	SC	0	6.59	0	34.887	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	41.6	0	SC	0	6.55	0	34.895	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	42.6	0	SC	0	6.53	0	34.897	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	43.5	0	SC	0	6.50	0	34.904	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	44.5	0	SC	0	6.47	0	34.911	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	45.5	0	SC	0	6.46	0	34.915	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	46.5	0	SC	0	6.44	0	34.920	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	47.5	0	SC	0	6.43	0	34.924	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	48.5	0	SC	0	6.41	0	34.929	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	49.5	0	SC	0	6.37	0	34.937	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	50.5	0	SC	0	6.37	0	34.948	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	51.5	0	SC	0	6.36	0	34.950	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	52.4	0	SC	0	6.37	0	34.968	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	53.4	0	SC	0	6.35	0	34.973	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	54.4	0	SC	0	6.34	0	34.976	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	55.4	0	SC	0	6.32	0	34.981	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	56.4	0	SC	0	6.31	0	34.987	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	57.4	0	SC	0	6.29	0	34.987	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	58.4	0	SC	0	6.26	0	34.989	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	59.4	0	SC	0	6.24	0	34.991	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	60.4	0	SC	0	6.24	0	34.996	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	61.4	0	SC	0	6.23	0	34.998	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	62.3	0	SC	0	6.22	0	34.999	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	63.3	0	SC	0	6.21	0	35.001	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	64.3	0	SC	0	6.22	0	35.005	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	65.3	0	SC	0	6.22	0	35.008	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	66.3	0	SC	0	6.22	0	35.014	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	67.3	0	SC	0	6.23	0	35.020	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	68.3	0	SC	0	6.21	0	35.023	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	69.3	0	SC	0	6.16	0	35.023	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	70.3	0	SC	0	6.15	0	35.026	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	71.2	0	SC	0	6.13	0	35.024	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	72.2	0	SC	0	6.11	0	35.025	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	73.2	0	SC	0	6.12	0	35.035	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	74.2	0	SC	0	6.12	0	35.035	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	75.2	0	SC	0	6.12	0	35.038	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	76.2	0	SC	0	6.13	0	35.044	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	77.2	0	SC	0	6.12	0	35.047	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	78.2	0	SC	0	6.11	0	35.047	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	79.2	0	SC	0	6.11	0	35.048	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	80.2	0	SC	0	6.10	0	35.049	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	81.1	0	SC	0	6.09	0	35.050	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	82.1	0	SC	0	6.07	0	35.051	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	83.1	0	SC	0	6.05	0	35.053	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	84.1	0	SC	0	6.05	0	35.053	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	85.1	0	SC	0	6.05	0	35.053	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	86.1	0	SC	0	6.04	0	35.053	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	87.1	0	SC	0	6.03	0	35.054	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	88.1	0	SC	0	6.01	0	35.055	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	89.1	0	SC	0	5.99	0	35.055	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	90.0	0	SC	0	5.98	0	35.055	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	91.0	0	SC	0	5.96	0	35.055	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	92.0	0	SC	0	5.94	0	35.056	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	93.0	0	SC	0	5.91	0	35.056	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	94.0	0	SC	0	5.90	0	35.056	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	95.0	0	SC	0	5.87	0	35.056	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	96.0	0	SC	0	5.83	0	35.057	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	97.0	0	SC	0	5.80	0	35.057	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	98.0	0	SC	0	5.78	0	35.060	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	98.9	0	SC	0	5.77	0	35.061	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	99.9	0	SC	0	5.75	0	35.062	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	100.9	0	SC	0	5.72	0	35.064	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	101.9	0	SC	0	5.71	0	35.066	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	102.9	0	SC	0	5.71	0	35.067	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	103.9	0	SC	0	5.71	0	35.069	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	104.9	0	SC	0	5.71	0	35.070	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	105.9	0	SC	0	5.70	0	35.070	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	106.9	0	SC	0	5.69	0	35.071	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	107.9	0	SC	0	5.68	0	35.069	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	108.8	0	SC	0	5.66	0	35.069	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	109.8	0	SC	0	5.65	0	35.066	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	110.8	0	SC	0	5.62	0	35.064	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	111.8	0	SC	0	5.61	0	35.067	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	112.8	0	SC	0	5.61	0	35.070	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	113.8	0	SC	0	5.59	0	35.069	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	114.8	0	SC	0	5.58	0	35.069	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	115.8	0	SC	0	5.58	0	35.070	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	116.8	0	SC	0	5.58	0	35.071	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	117.7	0	SC	0	5.58	0	35.071	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	118.7	0	SC	0	5.58	0	35.072	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	119.7	0	SC	0	5.57	0	35.073	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	120.7	0	SC	0	5.57	0	35.072	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	121.7	0	SC	0	5.54	0	35.071	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	122.7	0	SC	0	5.53	0	35.071	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	123.7	0	SC	0	5.52	0	35.072	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	124.7	0	SC	0	5.51	0	35.072	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	125.7	0	SC	0	5.50	0	35.072	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	126.6	0	SC	0	5.50	0	35.072	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	127.6	0	SC	0	5.49	0	35.072	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	128.6	0	SC	0	5.49	0	35.072	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	129.6	0	SC	0	5.49	0	35.073	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	130.6	0	SC	0	5.49	0	35.073	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	131.6	0	SC	0	5.49	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	132.6	0	SC	0	5.48	0	35.073	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	133.6	0	SC	0	5.47	0	35.072	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	134.6	0	SC	0	5.46	0	35.073	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	135.5	0	SC	0	5.45	0	35.073	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	136.5	0	SC	0	5.44	0	35.074	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	137.5	0	SC	0	5.44	0	35.074	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	138.5	0	SC	0	5.42	0	35.073	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	139.5	0	SC	0	5.41	0	35.074	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	140.5	0	SC	0	5.41	0	35.073	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	141.5	0	SC	0	5.41	0	35.073	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	142.5	0	SC	0	5.40	0	35.073	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	143.5	0	SC	0	5.40	0	35.073	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	144.4	0	SC	0	5.40	0	35.073	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	145.4	0	SC	0	5.39	0	35.073	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	146.4	0	SC	0	5.37	0	35.073	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	147.4	0	SC	0	5.37	0	35.073	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	148.4	0	SC	0	5.36	0	35.073	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	149.4	0	SC	0	5.36	0	35.073	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	150.4	0	SC	0	5.35	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	151.4	0	SC	0	5.35	0	35.076	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	152.4	0	SC	0	5.35	0	35.077	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	153.3	0	SC	0	5.35	0	35.077	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	154.3	0	SC	0	5.34	0	35.078	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	155.3	0	SC	0	5.34	0	35.078	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	156.3	0	SC	0	5.33	0	35.079	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	157.3	0	SC	0	5.32	0	35.078	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	158.3	0	SC	0	5.31	0	35.079	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	159.3	0	SC	0	5.31	0	35.078	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	160.3	0	SC	0	5.30	0	35.078	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	161.3	0	SC	0	5.29	0	35.078	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	162.2	0	SC	0	5.28	0	35.079	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	163.2	0	SC	0	5.28	0	35.079	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	164.2	0	SC	0	5.28	0	35.079	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	165.2	0	SC	0	5.27	0	35.079	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	166.2	0	SC	0	5.27	0	35.079	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	167.2	0	SC	0	5.27	0	35.079	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	168.2	0	SC	0	5.27	0	35.079	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	169.2	0	SC	0	5.26	0	35.079	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	170.2	0	SC	0	5.25	0	35.080	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	171.2	0	SC	0	5.24	0	35.080	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	172.1	0	SC	0	5.23	0	35.080	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	173.1	0	SC	0	5.23	0	35.080	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	174.1	0	SC	0	5.22	0	35.079	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	175.1	0	SC	0	5.21	0	35.079	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	176.1	0	SC	0	5.20	0	35.078	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	177.1	0	SC	0	5.19	0	35.078	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	178.1	0	SC	0	5.19	0	35.078	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	179.1	0	SC	0	5.19	0	35.078	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	180.1	0	SC	0	5.18	0	35.078	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	181.0	0	SC	0	5.18	0	35.078	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	182.0	0	SC	0	5.17	0	35.078	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	183.0	0	SC	0	5.16	0	35.079	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	184.0	0	SC	0	5.16	0	35.079	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	185.0	0	SC	0	5.16	0	35.079	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	186.0	0	SC	0	5.16	0	35.079	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	187.0	0	SC	0	5.16	0	35.079	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	188.0	0	SC	0	5.16	0	35.080	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	188.9	0	SC	0	5.15	0	35.081	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	189.9	0	SC	0	5.14	0	35.080	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	190.9	0	SC	0	5.12	0	35.079	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	191.9	0	SC	0	5.11	0	35.079	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	192.9	0	SC	0	5.10	0	35.079	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	193.9	0	SC	0	5.10	0	35.080	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	194.9	0	SC	0	5.10	0	35.079	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	195.9	0	SC	0	5.10	0	35.080	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	196.9	0	SC	0	5.10	0	35.080	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	197.8	0	SC	0	5.10	0	35.080	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	198.8	0	SC	0	5.09	0	35.080	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	199.8	0	SC	0	5.08	0	35.080	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	200.8	0	SC	0	5.07	0	35.080	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	201.8	0	SC	0	5.07	0	35.080	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	202.8	0	SC	0	5.07	0	35.080	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	203.8	0	SC	0	5.06	0	35.080	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	204.8	0	SC	0	5.06	0	35.080	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	205.8	0	SC	0	5.06	0	35.080	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	206.7	0	SC	0	5.06	0	35.080	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	207.7	0	SC	0	5.06	0	35.080	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	208.7	0	SC	0	5.06	0	35.080	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	209.7	0	SC	0	5.06	0	35.080	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	210.7	0	SC	0	5.04	0	35.079	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	211.7	0	SC	0	5.04	0	35.080	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	212.7	0	SC	0	5.03	0	35.079	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	213.7	0	SC	0	5.03	0	35.079	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	214.7	0	SC	0	5.03	0	35.079	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	215.6	0	SC	0	5.02	0	35.079	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	216.6	0	SC	0	5.01	0	35.078	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	217.6	0	SC	0	4.99	0	35.078	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	218.6	0	SC	0	4.98	0	35.078	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	219.6	0	SC	0	4.97	0	35.078	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	220.6	0	SC	0	4.96	0	35.078	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	221.6	0	SC	0	4.95	0	35.078	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	222.6	0	SC	0	4.95	0	35.078	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	223.6	0	SC	0	4.95	0	35.078	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	224.5	0	SC	0	4.95	0	35.078	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	225.5	0	SC	0	4.95	0	35.078	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	226.5	0	SC	0	4.94	0	35.078	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	227.5	0	SC	0	4.93	0	35.078	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	228.5	0	SC	0	4.92	0	35.078	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	229.5	0	SC	0	4.92	0	35.078	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	230.5	0	SC	0	4.91	0	35.078	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	231.5	0	SC	0	4.90	0	35.078	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	232.5	0	SC	0	4.90	0	35.078	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	233.4	0	SC	0	4.88	0	35.078	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	234.4	0	SC	0	4.88	0	35.078	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	235.4	0	SC	0	4.88	0	35.079	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	236.4	0	SC	0	4.88	0	35.079	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	237.4	0	SC	0	4.88	0	35.079	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	238.4	0	SC	0	4.88	0	35.079	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	239.4	0	SC	0	4.88	0	35.079	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	240.4	0	SC	0	4.88	0	35.079	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	241.3	0	SC	0	4.87	0	35.079	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	242.3	0	SC	0	4.87	0	35.079	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	243.3	0	SC	0	4.87	0	35.079	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	244.3	0	SC	0	4.87	0	35.079	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	245.3	0	SC	0	4.87	0	35.079	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	246.3	0	SC	0	4.86	0	35.079	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	247.3	0	SC	0	4.86	0	35.079	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	248.3	0	SC	0	4.83	0	35.078	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	249.3	0	SC	0	4.82	0	35.078	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	250.2	0	SC	0	4.82	0	35.078	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	251.2	0	SC	0	4.81	0	35.078	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	252.2	0	SC	0	4.81	0	35.077	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	253.2	0	SC	0	4.80	0	35.076	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	254.2	0	SC	0	4.79	0	35.077	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	255.2	0	SC	0	4.78	0	35.076	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	256.2	0	SC	0	4.77	0	35.076	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	257.2	0	SC	0	4.76	0	35.076	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	258.2	0	SC	0	4.76	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	259.1	0	SC	0	4.75	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	260.1	0	SC	0	4.74	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	261.1	0	SC	0	4.74	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	262.1	0	SC	0	4.73	0	35.074	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	263.1	0	SC	0	4.72	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	264.1	0	SC	0	4.72	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	265.1	0	SC	0	4.72	0	35.074	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	266.1	0	SC	0	4.71	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	267.1	0	SC	0	4.71	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	268.0	0	SC	0	4.71	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	269.0	0	SC	0	4.70	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	270.0	0	SC	0	4.70	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	271.0	0	SC	0	4.70	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	272.0	0	SC	0	4.70	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	273.0	0	SC	0	4.69	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	274.0	0	SC	0	4.68	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	275.0	0	SC	0	4.68	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	275.9	0	SC	0	4.67	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	276.9	0	SC	0	4.67	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	277.9	0	SC	0	4.67	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	278.9	0	SC	0	4.67	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	279.9	0	SC	0	4.66	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	280.9	0	SC	0	4.66	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	281.9	0	SC	0	4.66	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	282.9	0	SC	0	4.65	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	283.9	0	SC	0	4.65	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	284.8	0	SC	0	4.65	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	285.8	0	SC	0	4.65	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	286.8	0	SC	0	4.65	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	287.8	0	SC	0	4.65	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	288.8	0	SC	0	4.65	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	289.8	0	SC	0	4.63	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	290.8	0	SC	0	4.63	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	291.8	0	SC	0	4.63	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	292.7	0	SC	0	4.63	0	35.074	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	293.7	0	SC	0	4.61	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	294.7	0	SC	0	4.60	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	295.7	0	SC	0	4.59	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	296.7	0	SC	0	4.59	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	297.7	0	SC	0	4.59	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	298.7	0	SC	0	4.58	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	299.7	0	SC	0	4.58	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	300.7	0	SC	0	4.57	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	301.6	0	SC	0	4.57	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	302.6	0	SC	0	4.57	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	303.6	0	SC	0	4.57	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	304.6	0	SC	0	4.57	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	305.6	0	SC	0	4.56	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	306.6	0	SC	0	4.56	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	307.6	0	SC	0	4.56	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	308.6	0	SC	0	4.55	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	309.5	0	SC	0	4.54	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	310.5	0	SC	0	4.53	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	311.5	0	SC	0	4.52	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	312.5	0	SC	0	4.52	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	313.5	0	SC	0	4.51	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	314.5	0	SC	0	4.51	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	315.5	0	SC	0	4.51	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	316.5	0	SC	0	4.51	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	317.5	0	SC	0	4.51	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	318.4	0	SC	0	4.51	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	319.4	0	SC	0	4.50	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	320.4	0	SC	0	4.49	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	321.4	0	SC	0	4.49	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	322.4	0	SC	0	4.48	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	323.4	0	SC	0	4.48	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	324.4	0	SC	0	4.48	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	325.4	0	SC	0	4.48	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	326.3	0	SC	0	4.48	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	327.3	0	SC	0	4.47	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	328.3	0	SC	0	4.47	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	329.3	0	SC	0	4.46	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	330.3	0	SC	0	4.44	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	331.3	0	SC	0	4.44	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	332.3	0	SC	0	4.43	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	333.3	0	SC	0	4.42	0	35.075	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	334.3	0	SC	0	4.41	0	35.074	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	335.2	0	SC	0	4.41	0	35.074	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	336.2	0	SC	0	4.40	0	35.074	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	337.2	0	SC	0	4.40	0	35.074	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	338.2	0	SC	0	4.38	0	35.074	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	339.2	0	SC	0	4.38	0	35.074	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	340.2	0	SC	0	4.36	0	35.073	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	341.2	0	SC	0	4.35	0	35.073	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	342.2	0	SC	0	4.35	0	35.073	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	343.1	0	SC	0	4.35	0	35.073	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	344.1	0	SC	0	4.35	0	35.073	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	345.1	0	SC	0	4.34	0	35.073	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	346.1	0	SC	0	4.34	0	35.073	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	347.1	0	SC	0	4.33	0	35.073	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	348.1	0	SC	0	4.33	0	35.073	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	349.1	0	SC	0	4.33	0	35.073	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	350.1	0	SC	0	4.33	0	35.073	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	351.0	0	SC	0	4.32	0	35.073	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	352.0	0	SC	0	4.31	0	35.073	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	353.0	0	SC	0	4.30	0	35.072	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	354.0	0	SC	0	4.28	0	35.072	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	355.0	0	SC	0	4.27	0	35.071	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	356.0	0	SC	0	4.25	0	35.071	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	357.0	0	SC	0	4.25	0	35.071	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	358.0	0	SC	0	4.25	0	35.071	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	359.0	0	SC	0	4.24	0	35.071	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	359.9	0	SC	0	4.24	0	35.071	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	360.9	0	SC	0	4.23	0	35.070	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	361.9	0	SC	0	4.21	0	35.070	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	362.9	0	SC	0	4.20	0	35.070	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	363.9	0	SC	0	4.20	0	35.070	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	364.9	0	SC	0	4.19	0	35.070	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	365.9	0	SC	0	4.18	0	35.070	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	366.9	0	SC	0	4.17	0	35.069	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	367.8	0	SC	0	4.16	0	35.069	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	368.8	0	SC	0	4.16	0	35.069	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	369.8	0	SC	0	4.16	0	35.069	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	370.8	0	SC	0	4.13	0	35.068	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	371.8	0	SC	0	4.12	0	35.069	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	372.8	0	SC	0	4.12	0	35.069	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	373.8	0	SC	0	4.12	0	35.068	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	374.8	0	SC	0	4.11	0	35.068	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	375.7	0	SC	0	4.09	0	35.068	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	376.7	0	SC	0	4.09	0	35.068	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	377.7	0	SC	0	4.09	0	35.068	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	378.7	0	SC	0	4.09	0	35.068	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	379.7	0	SC	0	4.09	0	35.068	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	380.7	0	SC	0	4.08	0	35.068	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	381.7	0	SC	0	4.08	0	35.068	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	382.7	0	SC	0	4.07	0	35.068	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	383.7	0	SC	0	4.07	0	35.067	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	384.6	0	SC	0	4.05	0	35.067	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	385.6	0	SC	0	4.05	0	35.066	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	386.6	0	SC	0	4.04	0	35.066	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	387.6	0	SC	0	4.03	0	35.066	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	388.6	0	SC	0	4.03	0	35.066	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	389.6	0	SC	0	4.02	0	35.065	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	390.6	0	SC	0	4.02	0	35.065	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	391.6	0	SC	0	4.01	0	35.065	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	392.5	0	SC	0	4.01	0	35.065	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	393.5	0	SC	0	4.01	0	35.065	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	394.5	0	SC	0	4.01	0	35.065	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	395.5	0	SC	0	4.00	0	35.065	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	396.5	0	SC	0	4.00	0	35.065	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	397.5	0	SC	0	4.00	0	35.065	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	398.5	0	SC	0	4.00	0	35.065	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	399.5	0	SC	0	3.99	0	35.065	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	400.4	0	SC	0	3.99	0	35.065	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	401.4	0	SC	0	3.98	0	35.064	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	402.4	0	SC	0	3.98	0	35.064	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	403.4	0	SC	0	3.98	0	35.065	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	404.4	0	SC	0	3.98	0	35.064	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	405.4	0	SC	0	3.98	0	35.064	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	406.4	0	SC	0	3.98	0	35.064	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	407.4	0	SC	0	3.98	0	35.064	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	408.3	0	SC	0	3.97	0	35.064	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	409.3	0	SC	0	3.97	0	35.064	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	410.3	0	SC	0	3.97	0	35.064	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	411.3	0	SC	0	3.97	0	35.064	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	412.3	0	SC	0	3.95	0	35.063	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	413.3	0	SC	0	3.95	0	35.063	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	414.3	0	SC	0	3.94	0	35.063	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	415.3	0	SC	0	3.94	0	35.063	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	416.2	0	SC	0	3.94	0	35.063	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	417.2	0	SC	0	3.93	0	35.063	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	418.2	0	SC	0	3.92	0	35.063	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	419.2	0	SC	0	3.92	0	35.063	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	420.2	0	SC	0	3.92	0	35.063	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	421.2	0	SC	0	3.92	0	35.063	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	422.2	0	SC	0	3.90	0	35.062	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	423.2	0	SC	0	3.89	0	35.062	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	424.2	0	SC	0	3.89	0	35.062	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	425.1	0	SC	0	3.88	0	35.061	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	426.1	0	SC	0	3.87	0	35.061	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	427.1	0	SC	0	3.87	0	35.060	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	428.1	0	SC	0	3.86	0	35.060	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	429.1	0	SC	0	3.85	0	35.060	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	430.1	0	SC	0	3.84	0	35.060	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	431.1	0	SC	0	3.84	0	35.059	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	432.1	0	SC	0	3.84	0	35.060	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	433.0	0	SC	0	3.83	0	35.060	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	434.0	0	SC	0	3.83	0	35.060	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	435.0	0	SC	0	3.83	0	35.060	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	436.0	0	SC	0	3.83	0	35.060	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	437.0	0	SC	0	3.82	0	35.059	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	438.0	0	SC	0	3.81	0	35.059	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	439.0	0	SC	0	3.80	0	35.059	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	440.0	0	SC	0	3.80	0	35.059	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	440.9	0	SC	0	3.79	0	35.058	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	441.9	0	SC	0	3.78	0	35.058	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	442.9	0	SC	0	3.77	0	35.058	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	443.9	0	SC	0	3.76	0	35.057	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	444.9	0	SC	0	3.75	0	35.057	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	445.9	0	SC	0	3.75	0	35.057	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	446.9	0	SC	0	3.75	0	35.057	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	447.9	0	SC	0	3.74	0	35.057	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	448.8	0	SC	0	3.74	0	35.057	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	449.8	0	SC	0	3.73	0	35.057	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	450.8	0	SC	0	3.73	0	35.058	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	451.8	0	SC	0	3.72	0	35.058	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	452.8	0	SC	0	3.72	0	35.058	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	453.8	0	SC	0	3.71	0	35.057	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	454.8	0	SC	0	3.71	0	35.057	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	455.8	0	SC	0	3.68	0	35.055	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	456.7	0	SC	0	3.67	0	35.054	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	457.7	0	SC	0	3.67	0	35.055	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	458.7	0	SC	0	3.67	0	35.055	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	459.7	0	SC	0	3.67	0	35.056	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	460.7	0	SC	0	3.67	0	35.056	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	461.7	0	SC	0	3.67	0	35.056	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	462.7	0	SC	0	3.67	0	35.056	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	463.7	0	SC	0	3.66	0	35.056	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	464.6	0	SC	0	3.64	0	35.054	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	465.6	0	SC	0	3.64	0	35.054	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	466.6	0	SC	0	3.63	0	35.053	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	467.6	0	SC	0	3.63	0	35.054	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	468.6	0	SC	0	3.63	0	35.054	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	469.6	0	SC	0	3.63	0	35.054	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	470.6	0	SC	0	3.63	0	35.054	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	471.6	0	SC	0	3.63	0	35.054	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	472.5	0	SC	0	3.61	0	35.051	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	473.5	0	SC	0	3.60	0	35.051	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	474.5	0	SC	0	3.60	0	35.050	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	475.5	0	SC	0	3.60	0	35.050	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	476.5	0	SC	0	3.60	0	35.050	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	477.5	0	SC	0	3.60	0	35.050	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	478.5	0	SC	0	3.60	0	35.051	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	479.5	0	SC	0	3.60	0	35.050	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	480.4	0	SC	0	3.60	0	35.050	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	481.4	0	SC	0	3.58	0	35.049	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	482.4	0	SC	0	3.56	0	35.048	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	483.4	0	SC	0	3.55	0	35.047	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	484.4	0	SC	0	3.54	0	35.046	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	485.4	0	SC	0	3.52	0	35.045	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	486.4	0	SC	0	3.50	0	35.043	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	487.4	0	SC	0	3.49	0	35.043	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	488.3	0	SC	0	3.48	0	35.042	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	489.3	0	SC	0	3.47	0	35.042	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	490.3	0	SC	0	3.47	0	35.042	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	491.3	0	SC	0	3.46	0	35.041	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	492.3	0	SC	0	3.46	0	35.041	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	493.3	0	SC	0	3.45	0	35.041	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	494.3	0	SC	0	3.45	0	35.041	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	495.3	0	SC	0	3.44	0	35.040	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	496.2	0	SC	0	3.43	0	35.039	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	497.2	0	SC	0	3.42	0	35.039	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	498.2	0	SC	0	3.42	0	35.039	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	499.2	0	SC	0	3.42	0	35.039	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	500.2	0	SC	0	3.41	0	35.038	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	501.2	0	SC	0	3.40	0	35.038	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	502.2	0	SC	0	3.39	0	35.038	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	503.1	0	SC	0	3.39	0	35.037	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	504.1	0	SC	0	3.38	0	35.037	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	505.1	0	SC	0	3.37	0	35.036	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	506.1	0	SC	0	3.35	0	35.034	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	507.1	0	SC	0	3.33	0	35.033	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	508.1	0	SC	0	3.32	0	35.032	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	509.1	0	SC	0	3.31	0	35.032	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	510.1	0	SC	0	3.30	0	35.032	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	511.0	0	SC	0	3.30	0	35.031	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	512.0	0	SC	0	3.29	0	35.031	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	513.0	0	SC	0	3.28	0	35.031	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	514.0	0	SC	0	3.28	0	35.030	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	515.0	0	SC	0	3.26	0	35.029	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	516.0	0	SC	0	3.22	0	35.027	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	517.0	0	SC	0	3.17	0	35.024	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	518.0	0	SC	0	3.13	0	35.021	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	518.9	0	SC	0	3.11	0	35.020	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	519.9	0	SC	0	3.10	0	35.020	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	520.9	0	SC	0	3.09	0	35.020	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	521.9	0	SC	0	3.09	0	35.020	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	522.9	0	SC	0	3.07	0	35.019	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	523.9	0	SC	0	3.06	0	35.018	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	524.9	0	SC	0	3.05	0	35.018	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	525.9	0	SC	0	3.04	0	35.017	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	526.8	0	SC	0	3.03	0	35.017	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	527.8	0	SC	0	3.02	0	35.016	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	528.8	0	SC	0	3.00	0	35.016	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	529.8	0	SC	0	2.99	0	35.015	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	530.8	0	SC	0	2.99	0	35.015	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	531.8	0	SC	0	2.98	0	35.015	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	532.8	0	SC	0	2.97	0	35.015	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	533.8	0	SC	0	2.95	0	35.013	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	534.7	0	SC	0	2.93	0	35.012	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	535.7	0	SC	0	2.92	0	35.012	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	536.7	0	SC	0	2.92	0	35.012	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	537.7	0	SC	0	2.92	0	35.012	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	538.7	0	SC	0	2.91	0	35.011	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	539.7	0	SC	0	2.91	0	35.012	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	540.7	0	SC	0	2.91	0	35.011	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	541.7	0	SC	0	2.91	0	35.011	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	542.6	0	SC	0	2.91	0	35.012	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	543.6	0	SC	0	2.91	0	35.012	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	544.6	0	SC	0	2.91	0	35.012	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	545.6	0	SC	0	2.91	0	35.012	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	546.6	0	SC	0	2.91	0	35.012	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	547.6	0	SC	0	2.91	0	35.011	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	548.6	0	SC	0	2.91	0	35.011	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	549.5	0	SC	0	2.91	0	35.011	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	550.5	0	SC	0	2.91	0	35.011	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	551.5	0	SC	0	2.90	0	35.011	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	552.5	0	SC	0	2.90	0	35.011	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	553.5	0	SC	0	2.90	0	35.011	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	554.5	0	SC	0	2.90	0	35.011	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	555.5	0	SC	0	2.90	0	35.010	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	556.5	0	SC	0	2.89	0	35.010	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	557.4	0	SC	0	2.89	0	35.010	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	558.4	0	SC	0	2.87	0	35.009	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	559.4	0	SC	0	2.86	0	35.009	0
@5594__19971247	012	C	06/27/1997	14:55	15.0000	72.7500	0	560.4	0	SC	0	2.86	0	35.009	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	0.0	0	SC	0	6.94	0	34.913	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	1.0	0	SC	0	6.95	0	34.921	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	2.0	0	SC	0	6.95	0	34.922	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	3.0	0	SC	0	6.94	0	34.921	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	4.0	0	SC	0	6.95	0	34.922	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	4.9	0	SC	0	6.95	0	34.921	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	5.9	0	SC	0	6.94	0	34.921	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	6.9	0	SC	0	6.94	0	34.922	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	7.9	0	SC	0	6.94	0	34.921	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	8.9	0	SC	0	6.94	0	34.922	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	9.9	0	SC	0	6.94	0	34.922	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	10.9	0	SC	0	6.94	0	34.922	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	11.9	0	SC	0	6.94	0	34.922	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	12.9	0	SC	0	6.94	0	34.922	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	13.9	0	SC	0	6.94	0	34.922	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	14.8	0	SC	0	6.94	0	34.922	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	15.8	0	SC	0	6.94	0	34.922	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	16.8	0	SC	0	6.94	0	34.922	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	17.8	0	SC	0	6.94	0	34.922	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	18.8	0	SC	0	6.94	0	34.922	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	19.8	0	SC	0	6.94	0	34.922	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	20.8	0	SC	0	6.94	0	34.922	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	21.8	0	SC	0	6.94	0	34.922	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	22.8	0	SC	0	6.93	0	34.923	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	23.8	0	SC	0	6.93	0	34.923	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	24.7	0	SC	0	6.93	0	34.923	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	25.7	0	SC	0	6.93	0	34.924	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	26.7	0	SC	0	6.93	0	34.924	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	27.7	0	SC	0	6.93	0	34.924	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	28.7	0	SC	0	6.93	0	34.924	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	29.7	0	SC	0	6.93	0	34.924	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	30.7	0	SC	0	6.93	0	34.924	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	31.7	0	SC	0	6.93	0	34.924	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	32.7	0	SC	0	6.93	0	34.924	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	33.6	0	SC	0	6.93	0	34.923	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	34.6	0	SC	0	6.93	0	34.924	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	35.6	0	SC	0	6.92	0	34.925	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	36.6	0	SC	0	6.92	0	34.925	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	37.6	0	SC	0	6.84	0	34.926	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	38.6	0	SC	0	6.72	0	34.937	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	39.6	0	SC	0	6.63	0	34.952	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	40.6	0	SC	0	6.50	0	34.949	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	41.6	0	SC	0	6.31	0	34.972	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	42.6	0	SC	0	6.24	0	34.982	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	43.5	0	SC	0	6.21	0	34.980	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	44.5	0	SC	0	6.08	0	34.974	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	45.5	0	SC	0	5.86	0	35.001	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	46.5	0	SC	0	5.82	0	34.997	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	47.5	0	SC	0	5.78	0	34.999	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	48.5	0	SC	0	5.77	0	35.000	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	49.5	0	SC	0	5.75	0	35.001	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	50.5	0	SC	0	5.75	0	35.004	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	51.5	0	SC	0	5.74	0	35.005	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	52.4	0	SC	0	5.72	0	35.003	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	53.4	0	SC	0	5.70	0	35.003	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	54.4	0	SC	0	5.69	0	35.003	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	55.4	0	SC	0	5.68	0	35.003	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	56.4	0	SC	0	5.68	0	35.003	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	57.4	0	SC	0	5.67	0	35.003	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	58.4	0	SC	0	5.67	0	35.003	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	59.4	0	SC	0	5.67	0	35.004	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	60.4	0	SC	0	5.67	0	35.004	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	61.4	0	SC	0	5.66	0	35.005	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	62.3	0	SC	0	5.66	0	35.005	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	63.3	0	SC	0	5.66	0	35.006	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	64.3	0	SC	0	5.66	0	35.006	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	65.3	0	SC	0	5.65	0	35.007	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	66.3	0	SC	0	5.65	0	35.009	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	67.3	0	SC	0	5.64	0	35.011	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	68.3	0	SC	0	5.62	0	35.012	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	69.3	0	SC	0	5.58	0	35.012	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	70.3	0	SC	0	5.53	0	35.011	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	71.2	0	SC	0	5.47	0	35.015	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	72.2	0	SC	0	5.42	0	35.016	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	73.2	0	SC	0	5.38	0	35.018	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	74.2	0	SC	0	5.36	0	35.019	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	75.2	0	SC	0	5.35	0	35.021	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	76.2	0	SC	0	5.34	0	35.021	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	77.2	0	SC	0	5.32	0	35.023	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	78.2	0	SC	0	5.30	0	35.025	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	79.2	0	SC	0	5.29	0	35.028	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	80.2	0	SC	0	5.28	0	35.031	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	81.1	0	SC	0	5.26	0	35.030	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	82.1	0	SC	0	5.25	0	35.030	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	83.1	0	SC	0	5.23	0	35.032	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	84.1	0	SC	0	5.22	0	35.034	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	85.1	0	SC	0	5.22	0	35.034	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	86.1	0	SC	0	5.22	0	35.034	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	87.1	0	SC	0	5.21	0	35.035	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	88.1	0	SC	0	5.21	0	35.036	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	89.1	0	SC	0	5.21	0	35.037	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	90.0	0	SC	0	5.20	0	35.037	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	91.0	0	SC	0	5.20	0	35.037	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	92.0	0	SC	0	5.20	0	35.037	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	93.0	0	SC	0	5.20	0	35.037	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	94.0	0	SC	0	5.20	0	35.038	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	95.0	0	SC	0	5.20	0	35.038	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	96.0	0	SC	0	5.20	0	35.039	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	97.0	0	SC	0	5.20	0	35.040	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	98.0	0	SC	0	5.19	0	35.041	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	98.9	0	SC	0	5.19	0	35.041	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	99.9	0	SC	0	5.19	0	35.042	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	100.9	0	SC	0	5.19	0	35.044	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	101.9	0	SC	0	5.19	0	35.045	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	102.9	0	SC	0	5.19	0	35.047	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	103.9	0	SC	0	5.18	0	35.049	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	104.9	0	SC	0	5.18	0	35.052	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	105.9	0	SC	0	5.18	0	35.054	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	106.9	0	SC	0	5.18	0	35.055	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	107.8	0	SC	0	5.18	0	35.056	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	108.8	0	SC	0	5.17	0	35.056	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	109.8	0	SC	0	5.17	0	35.056	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	110.8	0	SC	0	5.17	0	35.056	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	111.8	0	SC	0	5.17	0	35.056	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	112.8	0	SC	0	5.16	0	35.056	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	113.8	0	SC	0	5.15	0	35.055	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	114.8	0	SC	0	5.14	0	35.056	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	115.8	0	SC	0	5.14	0	35.057	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	116.8	0	SC	0	5.13	0	35.058	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	117.7	0	SC	0	5.13	0	35.059	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	118.7	0	SC	0	5.12	0	35.060	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	119.7	0	SC	0	5.12	0	35.062	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	120.7	0	SC	0	5.11	0	35.063	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	121.7	0	SC	0	5.11	0	35.064	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	122.7	0	SC	0	5.11	0	35.064	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	123.7	0	SC	0	5.10	0	35.064	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	124.7	0	SC	0	5.10	0	35.065	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	125.7	0	SC	0	5.09	0	35.065	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	126.6	0	SC	0	5.08	0	35.067	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	127.6	0	SC	0	5.08	0	35.067	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	128.6	0	SC	0	5.08	0	35.068	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	129.6	0	SC	0	5.07	0	35.068	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	130.6	0	SC	0	5.07	0	35.068	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	131.6	0	SC	0	5.07	0	35.068	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	132.6	0	SC	0	5.07	0	35.069	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	133.6	0	SC	0	5.06	0	35.069	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	134.6	0	SC	0	5.05	0	35.070	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	135.5	0	SC	0	5.04	0	35.071	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	136.5	0	SC	0	5.03	0	35.072	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	137.5	0	SC	0	5.02	0	35.072	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	138.5	0	SC	0	5.02	0	35.072	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	139.5	0	SC	0	5.02	0	35.072	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	140.5	0	SC	0	5.02	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	141.5	0	SC	0	5.02	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	142.5	0	SC	0	5.01	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	143.5	0	SC	0	5.01	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	144.4	0	SC	0	5.00	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	145.4	0	SC	0	4.99	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	146.4	0	SC	0	4.99	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	147.4	0	SC	0	4.99	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	148.4	0	SC	0	4.98	0	35.072	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	149.4	0	SC	0	4.95	0	35.072	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	150.4	0	SC	0	4.95	0	35.071	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	151.4	0	SC	0	4.95	0	35.071	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	152.4	0	SC	0	4.94	0	35.071	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	153.3	0	SC	0	4.92	0	35.071	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	154.3	0	SC	0	4.91	0	35.072	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	155.3	0	SC	0	4.90	0	35.072	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	156.3	0	SC	0	4.90	0	35.072	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	157.3	0	SC	0	4.90	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	158.3	0	SC	0	4.88	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	159.3	0	SC	0	4.88	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	160.3	0	SC	0	4.88	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	161.3	0	SC	0	4.87	0	35.074	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	162.2	0	SC	0	4.87	0	35.074	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	163.2	0	SC	0	4.87	0	35.074	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	164.2	0	SC	0	4.86	0	35.074	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	165.2	0	SC	0	4.85	0	35.074	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	166.2	0	SC	0	4.84	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	167.2	0	SC	0	4.84	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	168.2	0	SC	0	4.84	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	169.2	0	SC	0	4.84	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	170.2	0	SC	0	4.84	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	171.1	0	SC	0	4.84	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	172.1	0	SC	0	4.84	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	173.1	0	SC	0	4.84	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	174.1	0	SC	0	4.84	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	175.1	0	SC	0	4.83	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	176.1	0	SC	0	4.82	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	177.1	0	SC	0	4.82	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	178.1	0	SC	0	4.81	0	35.074	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	179.1	0	SC	0	4.80	0	35.074	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	180.0	0	SC	0	4.79	0	35.074	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	181.0	0	SC	0	4.79	0	35.074	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	182.0	0	SC	0	4.79	0	35.074	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	183.0	0	SC	0	4.78	0	35.074	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	184.0	0	SC	0	4.78	0	35.074	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	185.0	0	SC	0	4.78	0	35.074	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	186.0	0	SC	0	4.78	0	35.074	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	187.0	0	SC	0	4.77	0	35.074	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	188.0	0	SC	0	4.76	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	188.9	0	SC	0	4.76	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	189.9	0	SC	0	4.75	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	190.9	0	SC	0	4.74	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	191.9	0	SC	0	4.74	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	192.9	0	SC	0	4.73	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	193.9	0	SC	0	4.72	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	194.9	0	SC	0	4.70	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	195.9	0	SC	0	4.70	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	196.9	0	SC	0	4.69	0	35.074	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	197.8	0	SC	0	4.69	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	198.8	0	SC	0	4.69	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	199.8	0	SC	0	4.67	0	35.074	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	200.8	0	SC	0	4.67	0	35.074	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	201.8	0	SC	0	4.66	0	35.074	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	202.8	0	SC	0	4.66	0	35.074	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	203.8	0	SC	0	4.65	0	35.074	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	204.8	0	SC	0	4.63	0	35.074	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	205.8	0	SC	0	4.63	0	35.074	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	206.7	0	SC	0	4.63	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	207.7	0	SC	0	4.63	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	208.7	0	SC	0	4.63	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	209.7	0	SC	0	4.63	0	35.074	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	210.7	0	SC	0	4.62	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	211.7	0	SC	0	4.62	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	212.7	0	SC	0	4.60	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	213.7	0	SC	0	4.59	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	214.7	0	SC	0	4.59	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	215.6	0	SC	0	4.57	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	216.6	0	SC	0	4.57	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	217.6	0	SC	0	4.57	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	218.6	0	SC	0	4.56	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	219.6	0	SC	0	4.55	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	220.6	0	SC	0	4.54	0	35.074	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	221.6	0	SC	0	4.51	0	35.074	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	222.6	0	SC	0	4.51	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	223.6	0	SC	0	4.50	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	224.5	0	SC	0	4.50	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	225.5	0	SC	0	4.50	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	226.5	0	SC	0	4.50	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	227.5	0	SC	0	4.50	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	228.5	0	SC	0	4.50	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	229.5	0	SC	0	4.49	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	230.5	0	SC	0	4.50	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	231.5	0	SC	0	4.50	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	232.4	0	SC	0	4.49	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	233.4	0	SC	0	4.49	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	234.4	0	SC	0	4.48	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	235.4	0	SC	0	4.48	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	236.4	0	SC	0	4.48	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	237.4	0	SC	0	4.46	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	238.4	0	SC	0	4.44	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	239.4	0	SC	0	4.43	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	240.4	0	SC	0	4.42	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	241.3	0	SC	0	4.42	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	242.3	0	SC	0	4.41	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	243.3	0	SC	0	4.41	0	35.076	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	244.3	0	SC	0	4.41	0	35.076	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	245.3	0	SC	0	4.41	0	35.076	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	246.3	0	SC	0	4.41	0	35.076	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	247.3	0	SC	0	4.40	0	35.076	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	248.3	0	SC	0	4.41	0	35.076	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	249.3	0	SC	0	4.41	0	35.076	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	250.2	0	SC	0	4.41	0	35.076	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	251.2	0	SC	0	4.40	0	35.076	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	252.2	0	SC	0	4.38	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	253.2	0	SC	0	4.38	0	35.076	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	254.2	0	SC	0	4.38	0	35.076	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	255.2	0	SC	0	4.37	0	35.076	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	256.2	0	SC	0	4.37	0	35.076	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	257.2	0	SC	0	4.37	0	35.076	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	258.2	0	SC	0	4.37	0	35.076	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	259.1	0	SC	0	4.36	0	35.076	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	260.1	0	SC	0	4.36	0	35.076	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	261.1	0	SC	0	4.36	0	35.076	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	262.1	0	SC	0	4.34	0	35.076	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	263.1	0	SC	0	4.34	0	35.076	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	264.1	0	SC	0	4.33	0	35.076	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	265.1	0	SC	0	4.31	0	35.076	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	266.1	0	SC	0	4.30	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	267.0	0	SC	0	4.30	0	35.076	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	268.0	0	SC	0	4.30	0	35.076	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	269.0	0	SC	0	4.29	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	270.0	0	SC	0	4.29	0	35.076	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	271.0	0	SC	0	4.28	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	272.0	0	SC	0	4.28	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	273.0	0	SC	0	4.26	0	35.076	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	274.0	0	SC	0	4.26	0	35.076	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	275.0	0	SC	0	4.26	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	275.9	0	SC	0	4.25	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	276.9	0	SC	0	4.25	0	35.076	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	277.9	0	SC	0	4.25	0	35.076	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	278.9	0	SC	0	4.24	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	279.9	0	SC	0	4.23	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	280.9	0	SC	0	4.23	0	35.076	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	281.9	0	SC	0	4.22	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	282.9	0	SC	0	4.20	0	35.076	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	283.8	0	SC	0	4.19	0	35.076	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	284.8	0	SC	0	4.18	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	285.8	0	SC	0	4.17	0	35.076	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	286.8	0	SC	0	4.17	0	35.076	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	287.8	0	SC	0	4.17	0	35.076	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	288.8	0	SC	0	4.16	0	35.076	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	289.8	0	SC	0	4.15	0	35.076	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	290.8	0	SC	0	4.13	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	291.8	0	SC	0	4.13	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	292.7	0	SC	0	4.13	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	293.7	0	SC	0	4.13	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	294.7	0	SC	0	4.12	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	295.7	0	SC	0	4.12	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	296.7	0	SC	0	4.12	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	297.7	0	SC	0	4.11	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	298.7	0	SC	0	4.11	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	299.7	0	SC	0	4.09	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	300.7	0	SC	0	4.09	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	301.6	0	SC	0	4.09	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	302.6	0	SC	0	4.09	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	303.6	0	SC	0	4.09	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	304.6	0	SC	0	4.09	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	305.6	0	SC	0	4.08	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	306.6	0	SC	0	4.08	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	307.6	0	SC	0	4.08	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	308.6	0	SC	0	4.08	0	35.075	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	309.5	0	SC	0	4.07	0	35.074	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	310.5	0	SC	0	4.06	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	311.5	0	SC	0	4.05	0	35.074	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	312.5	0	SC	0	4.05	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	313.5	0	SC	0	4.04	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	314.5	0	SC	0	4.04	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	315.5	0	SC	0	4.04	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	316.5	0	SC	0	4.04	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	317.5	0	SC	0	4.04	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	318.4	0	SC	0	4.04	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	319.4	0	SC	0	4.03	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	320.4	0	SC	0	4.03	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	321.4	0	SC	0	4.03	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	322.4	0	SC	0	4.03	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	323.4	0	SC	0	4.03	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	324.4	0	SC	0	4.03	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	325.4	0	SC	0	4.03	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	326.3	0	SC	0	4.03	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	327.3	0	SC	0	4.03	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	328.3	0	SC	0	4.03	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	329.3	0	SC	0	4.03	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	330.3	0	SC	0	4.03	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	331.3	0	SC	0	4.03	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	332.3	0	SC	0	4.03	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	333.3	0	SC	0	4.02	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	334.2	0	SC	0	4.02	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	335.2	0	SC	0	4.02	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	336.2	0	SC	0	4.01	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	337.2	0	SC	0	4.01	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	338.2	0	SC	0	4.01	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	339.2	0	SC	0	4.01	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	340.2	0	SC	0	4.01	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	341.2	0	SC	0	4.01	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	342.2	0	SC	0	4.01	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	343.1	0	SC	0	4.01	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	344.1	0	SC	0	4.01	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	345.1	0	SC	0	4.00	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	346.1	0	SC	0	4.00	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	347.1	0	SC	0	3.99	0	35.072	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	348.1	0	SC	0	3.99	0	35.072	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	349.1	0	SC	0	3.98	0	35.072	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	350.1	0	SC	0	3.98	0	35.072	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	351.0	0	SC	0	3.98	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	352.0	0	SC	0	3.98	0	35.074	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	353.0	0	SC	0	3.98	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	354.0	0	SC	0	3.97	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	355.0	0	SC	0	3.96	0	35.073	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	356.0	0	SC	0	3.94	0	35.072	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	357.0	0	SC	0	3.94	0	35.072	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	358.0	0	SC	0	3.94	0	35.072	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	358.9	0	SC	0	3.93	0	35.071	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	359.9	0	SC	0	3.93	0	35.072	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	360.9	0	SC	0	3.93	0	35.072	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	361.9	0	SC	0	3.92	0	35.071	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	362.9	0	SC	0	3.92	0	35.071	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	363.9	0	SC	0	3.92	0	35.070	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	364.9	0	SC	0	3.90	0	35.069	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	365.9	0	SC	0	3.90	0	35.069	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	366.9	0	SC	0	3.89	0	35.069	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	367.8	0	SC	0	3.89	0	35.069	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	368.8	0	SC	0	3.87	0	35.068	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	369.8	0	SC	0	3.86	0	35.067	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	370.8	0	SC	0	3.85	0	35.067	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	371.8	0	SC	0	3.85	0	35.067	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	372.8	0	SC	0	3.85	0	35.067	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	373.8	0	SC	0	3.84	0	35.066	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	374.8	0	SC	0	3.83	0	35.065	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	375.7	0	SC	0	3.82	0	35.065	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	376.7	0	SC	0	3.81	0	35.065	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	377.7	0	SC	0	3.80	0	35.065	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	378.7	0	SC	0	3.79	0	35.064	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	379.7	0	SC	0	3.78	0	35.063	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	380.7	0	SC	0	3.77	0	35.063	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	381.7	0	SC	0	3.76	0	35.062	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	382.7	0	SC	0	3.75	0	35.062	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	383.6	0	SC	0	3.74	0	35.062	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	384.6	0	SC	0	3.73	0	35.061	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	385.6	0	SC	0	3.72	0	35.061	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	386.6	0	SC	0	3.71	0	35.061	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	387.6	0	SC	0	3.71	0	35.061	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	388.6	0	SC	0	3.70	0	35.060	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	389.6	0	SC	0	3.70	0	35.060	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	390.6	0	SC	0	3.70	0	35.060	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	391.5	0	SC	0	3.70	0	35.060	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	392.5	0	SC	0	3.69	0	35.060	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	393.5	0	SC	0	3.69	0	35.060	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	394.5	0	SC	0	3.69	0	35.060	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	395.5	0	SC	0	3.68	0	35.059	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	396.5	0	SC	0	3.68	0	35.059	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	397.5	0	SC	0	3.67	0	35.059	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	398.5	0	SC	0	3.67	0	35.059	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	399.5	0	SC	0	3.67	0	35.059	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	400.4	0	SC	0	3.66	0	35.058	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	401.4	0	SC	0	3.66	0	35.058	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	402.4	0	SC	0	3.66	0	35.058	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	403.4	0	SC	0	3.65	0	35.058	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	404.4	0	SC	0	3.65	0	35.057	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	405.4	0	SC	0	3.63	0	35.057	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	406.4	0	SC	0	3.62	0	35.056	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	407.4	0	SC	0	3.62	0	35.056	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	408.3	0	SC	0	3.61	0	35.055	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	409.3	0	SC	0	3.60	0	35.054	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	410.3	0	SC	0	3.58	0	35.053	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	411.3	0	SC	0	3.57	0	35.053	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	412.3	0	SC	0	3.57	0	35.053	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	413.3	0	SC	0	3.57	0	35.053	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	414.3	0	SC	0	3.56	0	35.053	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	415.3	0	SC	0	3.56	0	35.053	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	416.2	0	SC	0	3.55	0	35.053	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	417.2	0	SC	0	3.54	0	35.052	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	418.2	0	SC	0	3.54	0	35.052	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	419.2	0	SC	0	3.50	0	35.048	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	420.2	0	SC	0	3.46	0	35.047	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	421.2	0	SC	0	3.46	0	35.047	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	422.2	0	SC	0	3.46	0	35.047	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	423.2	0	SC	0	3.46	0	35.047	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	424.1	0	SC	0	3.46	0	35.047	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	425.1	0	SC	0	3.45	0	35.047	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	426.1	0	SC	0	3.45	0	35.047	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	427.1	0	SC	0	3.44	0	35.046	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	428.1	0	SC	0	3.44	0	35.046	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	429.1	0	SC	0	3.44	0	35.046	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	430.1	0	SC	0	3.44	0	35.046	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	431.1	0	SC	0	3.43	0	35.046	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	432.0	0	SC	0	3.42	0	35.044	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	433.0	0	SC	0	3.41	0	35.044	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	434.0	0	SC	0	3.40	0	35.044	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	435.0	0	SC	0	3.40	0	35.044	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	436.0	0	SC	0	3.40	0	35.044	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	437.0	0	SC	0	3.39	0	35.043	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	438.0	0	SC	0	3.38	0	35.042	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	439.0	0	SC	0	3.37	0	35.042	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	439.9	0	SC	0	3.36	0	35.041	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	440.9	0	SC	0	3.35	0	35.041	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	441.9	0	SC	0	3.35	0	35.041	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	442.9	0	SC	0	3.35	0	35.041	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	443.9	0	SC	0	3.35	0	35.041	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	444.9	0	SC	0	3.35	0	35.041	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	445.9	0	SC	0	3.35	0	35.041	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	446.9	0	SC	0	3.34	0	35.041	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	447.8	0	SC	0	3.33	0	35.039	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	448.8	0	SC	0	3.32	0	35.038	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	449.8	0	SC	0	3.31	0	35.038	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	450.8	0	SC	0	3.31	0	35.038	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	451.8	0	SC	0	3.30	0	35.037	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	452.8	0	SC	0	3.29	0	35.036	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	453.8	0	SC	0	3.29	0	35.036	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	454.8	0	SC	0	3.28	0	35.036	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	455.7	0	SC	0	3.28	0	35.035	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	456.7	0	SC	0	3.27	0	35.034	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	457.7	0	SC	0	3.26	0	35.034	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	458.7	0	SC	0	3.24	0	35.031	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	459.7	0	SC	0	3.22	0	35.032	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	460.7	0	SC	0	3.21	0	35.031	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	461.7	0	SC	0	3.21	0	35.032	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	462.7	0	SC	0	3.21	0	35.031	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	463.6	0	SC	0	3.20	0	35.031	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	464.6	0	SC	0	3.20	0	35.031	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	465.6	0	SC	0	3.19	0	35.031	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	466.6	0	SC	0	3.19	0	35.031	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	467.6	0	SC	0	3.18	0	35.030	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	468.6	0	SC	0	3.17	0	35.030	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	469.6	0	SC	0	3.17	0	35.029	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	470.6	0	SC	0	3.17	0	35.029	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	471.5	0	SC	0	3.16	0	35.029	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	472.5	0	SC	0	3.16	0	35.029	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	473.5	0	SC	0	3.16	0	35.029	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	474.5	0	SC	0	3.16	0	35.029	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	475.5	0	SC	0	3.15	0	35.028	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	476.5	0	SC	0	3.15	0	35.028	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	477.5	0	SC	0	3.14	0	35.027	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	478.5	0	SC	0	3.13	0	35.026	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	479.4	0	SC	0	3.12	0	35.026	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	480.4	0	SC	0	3.12	0	35.026	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	481.4	0	SC	0	3.12	0	35.025	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	482.4	0	SC	0	3.11	0	35.025	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	483.4	0	SC	0	3.10	0	35.024	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	484.4	0	SC	0	3.08	0	35.023	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	485.4	0	SC	0	3.07	0	35.023	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	486.4	0	SC	0	3.07	0	35.023	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	487.3	0	SC	0	3.07	0	35.023	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	488.3	0	SC	0	3.06	0	35.022	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	489.3	0	SC	0	3.05	0	35.021	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	490.3	0	SC	0	3.03	0	35.020	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	491.3	0	SC	0	3.03	0	35.020	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	492.3	0	SC	0	3.02	0	35.019	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	493.3	0	SC	0	3.02	0	35.019	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	494.3	0	SC	0	3.02	0	35.019	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	495.2	0	SC	0	3.02	0	35.019	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	496.2	0	SC	0	3.01	0	35.019	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	497.2	0	SC	0	3.00	0	35.018	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	498.2	0	SC	0	2.96	0	35.015	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	499.2	0	SC	0	2.95	0	35.015	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	500.2	0	SC	0	2.94	0	35.014	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	501.2	0	SC	0	2.92	0	35.014	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	502.2	0	SC	0	2.92	0	35.013	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	503.1	0	SC	0	2.91	0	35.012	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	504.1	0	SC	0	2.90	0	35.012	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	505.1	0	SC	0	2.88	0	35.011	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	506.1	0	SC	0	2.88	0	35.011	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	507.1	0	SC	0	2.87	0	35.010	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	508.1	0	SC	0	2.86	0	35.010	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	509.1	0	SC	0	2.85	0	35.010	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	510.1	0	SC	0	2.84	0	35.010	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	511.0	0	SC	0	2.84	0	35.010	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	512.0	0	SC	0	2.84	0	35.009	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	513.0	0	SC	0	2.83	0	35.009	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	514.0	0	SC	0	2.83	0	35.009	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	515.0	0	SC	0	2.83	0	35.009	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	516.0	0	SC	0	2.83	0	35.009	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	517.0	0	SC	0	2.82	0	35.009	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	518.0	0	SC	0	2.82	0	35.009	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	518.9	0	SC	0	2.82	0	35.009	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	519.9	0	SC	0	2.82	0	35.009	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	520.9	0	SC	0	2.82	0	35.008	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	521.9	0	SC	0	2.81	0	35.009	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	522.9	0	SC	0	2.81	0	35.009	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	523.9	0	SC	0	2.81	0	35.009	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	524.9	0	SC	0	2.81	0	35.009	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	525.8	0	SC	0	2.81	0	35.008	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	526.8	0	SC	0	2.81	0	35.008	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	527.8	0	SC	0	2.81	0	35.008	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	528.8	0	SC	0	2.80	0	35.008	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	529.8	0	SC	0	2.80	0	35.008	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	530.8	0	SC	0	2.80	0	35.008	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	531.8	0	SC	0	2.80	0	35.008	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	532.8	0	SC	0	2.80	0	35.008	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	533.7	0	SC	0	2.79	0	35.008	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	534.7	0	SC	0	2.79	0	35.008	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	535.7	0	SC	0	2.79	0	35.008	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	536.7	0	SC	0	2.79	0	35.008	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	537.7	0	SC	0	2.79	0	35.008	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	538.7	0	SC	0	2.79	0	35.007	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	539.7	0	SC	0	2.79	0	35.007	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	540.7	0	SC	0	2.79	0	35.008	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	541.6	0	SC	0	2.79	0	35.008	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	542.6	0	SC	0	2.79	0	35.007	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	543.6	0	SC	0	2.79	0	35.007	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	544.6	0	SC	0	2.79	0	35.008	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	545.6	0	SC	0	2.79	0	35.008	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	546.6	0	SC	0	2.79	0	35.007	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	547.6	0	SC	0	2.78	0	35.007	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	548.6	0	SC	0	2.78	0	35.007	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	549.5	0	SC	0	2.78	0	35.007	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	550.5	0	SC	0	2.78	0	35.007	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	551.5	0	SC	0	2.78	0	35.007	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	552.5	0	SC	0	2.78	0	35.007	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	553.5	0	SC	0	2.78	0	35.007	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	554.5	0	SC	0	2.78	0	35.007	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	555.5	0	SC	0	2.78	0	35.007	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	556.4	0	SC	0	2.77	0	35.007	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	557.4	0	SC	0	2.77	0	35.007	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	558.4	0	SC	0	2.77	0	35.007	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	559.4	0	SC	0	2.77	0	35.007	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	560.4	0	SC	0	2.77	0	35.007	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	561.4	0	SC	0	2.77	0	35.007	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	562.4	0	SC	0	2.77	0	35.007	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	563.4	0	SC	0	2.77	0	35.006	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	564.3	0	SC	0	2.77	0	35.006	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	565.3	0	SC	0	2.77	0	35.006	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	566.3	0	SC	0	2.77	0	35.006	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	567.3	0	SC	0	2.77	0	35.006	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	568.3	0	SC	0	2.77	0	35.006	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	569.3	0	SC	0	2.77	0	35.006	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	570.3	0	SC	0	2.76	0	35.006	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	571.3	0	SC	0	2.76	0	35.006	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	572.2	0	SC	0	2.75	0	35.006	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	573.2	0	SC	0	2.75	0	35.005	0
@5594__19971247	013	C	06/27/1997	16:46	15.0000	73.0000	0	574.2	0	SC	0	2.75	0	35.006	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	0.0	0	SC	0	7.06	0	34.839	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	1.0	0	SC	0	7.06	0	34.841	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	2.0	0	SC	0	7.06	0	34.839	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	3.0	0	SC	0	7.07	0	34.840	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	4.0	0	SC	0	7.07	0	34.840	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	4.9	0	SC	0	7.07	0	34.840	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	5.9	0	SC	0	7.06	0	34.840	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	6.9	0	SC	0	7.07	0	34.840	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	7.9	0	SC	0	7.07	0	34.840	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	8.9	0	SC	0	7.07	0	34.840	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	9.9	0	SC	0	7.07	0	34.840	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	10.9	0	SC	0	7.07	0	34.840	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	11.9	0	SC	0	7.07	0	34.840	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	12.9	0	SC	0	7.07	0	34.839	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	13.9	0	SC	0	7.07	0	34.839	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	14.8	0	SC	0	7.07	0	34.840	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	15.8	0	SC	0	7.07	0	34.840	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	16.8	0	SC	0	7.07	0	34.840	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	17.8	0	SC	0	7.07	0	34.840	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	18.8	0	SC	0	7.07	0	34.840	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	19.8	0	SC	0	7.06	0	34.841	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	20.8	0	SC	0	7.04	0	34.848	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	21.8	0	SC	0	6.94	0	34.872	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	22.8	0	SC	0	6.83	0	34.901	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	23.8	0	SC	0	6.75	0	34.915	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	24.7	0	SC	0	6.56	0	34.938	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	25.7	0	SC	0	6.51	0	34.943	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	26.7	0	SC	0	6.49	0	34.951	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	27.7	0	SC	0	6.48	0	34.952	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	28.7	0	SC	0	6.44	0	34.952	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	29.7	0	SC	0	6.43	0	34.951	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	30.7	0	SC	0	6.41	0	34.950	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	31.7	0	SC	0	6.36	0	34.950	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	32.7	0	SC	0	6.24	0	34.956	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	33.6	0	SC	0	6.16	0	34.962	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	34.6	0	SC	0	6.13	0	34.962	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	35.6	0	SC	0	6.07	0	34.965	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	36.6	0	SC	0	6.04	0	34.969	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	37.6	0	SC	0	6.02	0	34.968	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	38.6	0	SC	0	5.97	0	34.973	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	39.6	0	SC	0	5.95	0	34.972	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	40.6	0	SC	0	5.91	0	34.977	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	41.6	0	SC	0	5.81	0	34.973	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	42.6	0	SC	0	5.68	0	34.984	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	43.5	0	SC	0	5.62	0	34.987	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	44.5	0	SC	0	5.59	0	34.988	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	45.5	0	SC	0	5.56	0	34.989	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	46.5	0	SC	0	5.54	0	34.991	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	47.5	0	SC	0	5.54	0	34.991	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	48.5	0	SC	0	5.53	0	34.991	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	49.5	0	SC	0	5.53	0	34.992	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	50.5	0	SC	0	5.52	0	34.993	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	51.5	0	SC	0	5.50	0	34.993	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	52.4	0	SC	0	5.45	0	34.999	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	53.4	0	SC	0	5.42	0	35.002	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	54.4	0	SC	0	5.42	0	35.003	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	55.4	0	SC	0	5.40	0	35.005	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	56.4	0	SC	0	5.38	0	35.007	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	57.4	0	SC	0	5.37	0	35.008	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	58.4	0	SC	0	5.36	0	35.009	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	59.4	0	SC	0	5.35	0	35.010	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	60.4	0	SC	0	5.34	0	35.011	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	61.4	0	SC	0	5.34	0	35.011	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	62.3	0	SC	0	5.34	0	35.012	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	63.3	0	SC	0	5.33	0	35.012	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	64.3	0	SC	0	5.32	0	35.013	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	65.3	0	SC	0	5.30	0	35.015	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	66.3	0	SC	0	5.28	0	35.017	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	67.3	0	SC	0	5.25	0	35.020	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	68.3	0	SC	0	5.24	0	35.021	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	69.3	0	SC	0	5.24	0	35.022	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	70.3	0	SC	0	5.22	0	35.023	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	71.2	0	SC	0	5.20	0	35.025	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	72.2	0	SC	0	5.19	0	35.027	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	73.2	0	SC	0	5.19	0	35.028	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	74.2	0	SC	0	5.18	0	35.028	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	75.2	0	SC	0	5.18	0	35.029	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	76.2	0	SC	0	5.17	0	35.030	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	77.2	0	SC	0	5.16	0	35.031	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	78.2	0	SC	0	5.15	0	35.033	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	79.2	0	SC	0	5.14	0	35.035	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	80.1	0	SC	0	5.13	0	35.036	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	81.1	0	SC	0	5.13	0	35.038	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	82.1	0	SC	0	5.13	0	35.039	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	83.1	0	SC	0	5.13	0	35.041	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	84.1	0	SC	0	5.12	0	35.042	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	85.1	0	SC	0	5.12	0	35.043	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	86.1	0	SC	0	5.11	0	35.044	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	87.1	0	SC	0	5.11	0	35.045	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	88.1	0	SC	0	5.10	0	35.046	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	89.1	0	SC	0	5.09	0	35.046	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	90.0	0	SC	0	5.08	0	35.047	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	91.0	0	SC	0	5.07	0	35.048	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	92.0	0	SC	0	5.07	0	35.049	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	93.0	0	SC	0	5.05	0	35.051	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	94.0	0	SC	0	5.04	0	35.052	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	95.0	0	SC	0	5.04	0	35.052	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	96.0	0	SC	0	5.03	0	35.052	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	97.0	0	SC	0	5.03	0	35.053	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	98.0	0	SC	0	5.02	0	35.053	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	98.9	0	SC	0	5.01	0	35.053	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	99.9	0	SC	0	5.00	0	35.053	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	100.9	0	SC	0	4.98	0	35.054	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	101.9	0	SC	0	4.97	0	35.055	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	102.9	0	SC	0	4.96	0	35.056	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	103.9	0	SC	0	4.95	0	35.057	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	104.9	0	SC	0	4.95	0	35.058	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	105.9	0	SC	0	4.95	0	35.058	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	106.9	0	SC	0	4.94	0	35.058	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	107.8	0	SC	0	4.94	0	35.059	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	108.8	0	SC	0	4.94	0	35.059	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	109.8	0	SC	0	4.94	0	35.060	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	110.8	0	SC	0	4.93	0	35.061	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	111.8	0	SC	0	4.94	0	35.062	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	112.8	0	SC	0	4.93	0	35.063	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	113.8	0	SC	0	4.93	0	35.063	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	114.8	0	SC	0	4.93	0	35.064	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	115.8	0	SC	0	4.93	0	35.064	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	116.8	0	SC	0	4.93	0	35.065	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	117.7	0	SC	0	4.92	0	35.066	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	118.7	0	SC	0	4.92	0	35.066	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	119.7	0	SC	0	4.92	0	35.066	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	120.7	0	SC	0	4.92	0	35.066	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	121.7	0	SC	0	4.91	0	35.066	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	122.7	0	SC	0	4.90	0	35.067	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	123.7	0	SC	0	4.90	0	35.067	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	124.7	0	SC	0	4.88	0	35.067	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	125.7	0	SC	0	4.88	0	35.068	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	126.6	0	SC	0	4.88	0	35.068	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	127.6	0	SC	0	4.88	0	35.068	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	128.6	0	SC	0	4.88	0	35.068	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	129.6	0	SC	0	4.88	0	35.068	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	130.6	0	SC	0	4.88	0	35.069	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	131.6	0	SC	0	4.88	0	35.069	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	132.6	0	SC	0	4.87	0	35.069	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	133.6	0	SC	0	4.87	0	35.070	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	134.6	0	SC	0	4.87	0	35.071	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	135.5	0	SC	0	4.87	0	35.072	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	136.5	0	SC	0	4.87	0	35.073	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	137.5	0	SC	0	4.87	0	35.073	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	138.5	0	SC	0	4.86	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	139.5	0	SC	0	4.86	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	140.5	0	SC	0	4.85	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	141.5	0	SC	0	4.83	0	35.073	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	142.5	0	SC	0	4.81	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	143.5	0	SC	0	4.81	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	144.4	0	SC	0	4.81	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	145.4	0	SC	0	4.80	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	146.4	0	SC	0	4.80	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	147.4	0	SC	0	4.79	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	148.4	0	SC	0	4.79	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	149.4	0	SC	0	4.78	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	150.4	0	SC	0	4.77	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	151.4	0	SC	0	4.77	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	152.4	0	SC	0	4.77	0	35.073	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	153.3	0	SC	0	4.76	0	35.073	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	154.3	0	SC	0	4.75	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	155.3	0	SC	0	4.75	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	156.3	0	SC	0	4.75	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	157.3	0	SC	0	4.75	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	158.3	0	SC	0	4.75	0	35.075	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	159.3	0	SC	0	4.74	0	35.076	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	160.3	0	SC	0	4.74	0	35.077	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	161.3	0	SC	0	4.74	0	35.077	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	162.2	0	SC	0	4.74	0	35.077	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	163.2	0	SC	0	4.74	0	35.077	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	164.2	0	SC	0	4.74	0	35.077	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	165.2	0	SC	0	4.74	0	35.077	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	166.2	0	SC	0	4.74	0	35.077	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	167.2	0	SC	0	4.73	0	35.077	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	168.2	0	SC	0	4.73	0	35.077	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	169.2	0	SC	0	4.72	0	35.077	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	170.2	0	SC	0	4.70	0	35.076	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	171.1	0	SC	0	4.69	0	35.076	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	172.1	0	SC	0	4.68	0	35.076	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	173.1	0	SC	0	4.67	0	35.076	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	174.1	0	SC	0	4.65	0	35.075	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	175.1	0	SC	0	4.65	0	35.075	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	176.1	0	SC	0	4.63	0	35.075	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	177.1	0	SC	0	4.63	0	35.075	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	178.1	0	SC	0	4.63	0	35.075	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	179.1	0	SC	0	4.63	0	35.075	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	180.0	0	SC	0	4.62	0	35.075	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	181.0	0	SC	0	4.62	0	35.075	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	182.0	0	SC	0	4.62	0	35.075	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	183.0	0	SC	0	4.60	0	35.075	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	184.0	0	SC	0	4.59	0	35.075	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	185.0	0	SC	0	4.58	0	35.075	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	186.0	0	SC	0	4.58	0	35.075	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	187.0	0	SC	0	4.58	0	35.075	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	188.0	0	SC	0	4.57	0	35.075	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	188.9	0	SC	0	4.57	0	35.075	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	189.9	0	SC	0	4.56	0	35.075	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	190.9	0	SC	0	4.56	0	35.075	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	191.9	0	SC	0	4.55	0	35.076	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	192.9	0	SC	0	4.55	0	35.075	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	193.9	0	SC	0	4.55	0	35.076	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	194.9	0	SC	0	4.54	0	35.076	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	195.9	0	SC	0	4.54	0	35.076	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	196.9	0	SC	0	4.53	0	35.076	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	197.8	0	SC	0	4.53	0	35.076	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	198.8	0	SC	0	4.52	0	35.076	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	199.8	0	SC	0	4.51	0	35.076	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	200.8	0	SC	0	4.51	0	35.076	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	201.8	0	SC	0	4.51	0	35.076	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	202.8	0	SC	0	4.50	0	35.076	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	203.8	0	SC	0	4.50	0	35.075	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	204.8	0	SC	0	4.49	0	35.075	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	205.8	0	SC	0	4.48	0	35.075	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	206.7	0	SC	0	4.48	0	35.075	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	207.7	0	SC	0	4.47	0	35.075	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	208.7	0	SC	0	4.47	0	35.075	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	209.7	0	SC	0	4.46	0	35.075	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	210.7	0	SC	0	4.46	0	35.075	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	211.7	0	SC	0	4.45	0	35.075	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	212.7	0	SC	0	4.46	0	35.075	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	213.7	0	SC	0	4.45	0	35.075	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	214.7	0	SC	0	4.44	0	35.075	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	215.6	0	SC	0	4.43	0	35.075	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	216.6	0	SC	0	4.43	0	35.075	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	217.6	0	SC	0	4.43	0	35.075	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	218.6	0	SC	0	4.42	0	35.075	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	219.6	0	SC	0	4.41	0	35.075	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	220.6	0	SC	0	4.41	0	35.075	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	221.6	0	SC	0	4.40	0	35.075	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	222.6	0	SC	0	4.40	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	223.5	0	SC	0	4.40	0	35.075	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	224.5	0	SC	0	4.38	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	225.5	0	SC	0	4.38	0	35.075	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	226.5	0	SC	0	4.38	0	35.075	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	227.5	0	SC	0	4.38	0	35.075	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	228.5	0	SC	0	4.37	0	35.075	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	229.5	0	SC	0	4.37	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	230.5	0	SC	0	4.36	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	231.5	0	SC	0	4.35	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	232.4	0	SC	0	4.35	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	233.4	0	SC	0	4.35	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	234.4	0	SC	0	4.35	0	35.075	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	235.4	0	SC	0	4.35	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	236.4	0	SC	0	4.35	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	237.4	0	SC	0	4.34	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	238.4	0	SC	0	4.34	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	239.4	0	SC	0	4.33	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	240.4	0	SC	0	4.33	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	241.3	0	SC	0	4.32	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	242.3	0	SC	0	4.32	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	243.3	0	SC	0	4.32	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	244.3	0	SC	0	4.31	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	245.3	0	SC	0	4.31	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	246.3	0	SC	0	4.30	0	35.073	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	247.3	0	SC	0	4.29	0	35.073	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	248.3	0	SC	0	4.28	0	35.073	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	249.3	0	SC	0	4.28	0	35.073	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	250.2	0	SC	0	4.27	0	35.073	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	251.2	0	SC	0	4.26	0	35.073	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	252.2	0	SC	0	4.26	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	253.2	0	SC	0	4.26	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	254.2	0	SC	0	4.24	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	255.2	0	SC	0	4.23	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	256.2	0	SC	0	4.22	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	257.2	0	SC	0	4.22	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	258.1	0	SC	0	4.22	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	259.1	0	SC	0	4.22	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	260.1	0	SC	0	4.22	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	261.1	0	SC	0	4.21	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	262.1	0	SC	0	4.21	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	263.1	0	SC	0	4.21	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	264.1	0	SC	0	4.21	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	265.1	0	SC	0	4.21	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	266.1	0	SC	0	4.20	0	35.074	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	267.0	0	SC	0	4.20	0	35.073	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	268.0	0	SC	0	4.19	0	35.073	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	269.0	0	SC	0	4.18	0	35.073	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	270.0	0	SC	0	4.17	0	35.072	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	271.0	0	SC	0	4.17	0	35.073	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	272.0	0	SC	0	4.16	0	35.073	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	273.0	0	SC	0	4.15	0	35.072	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	274.0	0	SC	0	4.15	0	35.073	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	275.0	0	SC	0	4.15	0	35.072	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	275.9	0	SC	0	4.13	0	35.072	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	276.9	0	SC	0	4.13	0	35.072	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	277.9	0	SC	0	4.13	0	35.072	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	278.9	0	SC	0	4.13	0	35.072	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	279.9	0	SC	0	4.12	0	35.072	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	280.9	0	SC	0	4.11	0	35.071	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	281.9	0	SC	0	4.11	0	35.071	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	282.9	0	SC	0	4.09	0	35.071	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	283.8	0	SC	0	4.08	0	35.071	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	284.8	0	SC	0	4.07	0	35.070	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	285.8	0	SC	0	4.07	0	35.070	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	286.8	0	SC	0	4.07	0	35.070	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	287.8	0	SC	0	4.06	0	35.070	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	288.8	0	SC	0	4.06	0	35.070	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	289.8	0	SC	0	4.05	0	35.070	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	290.8	0	SC	0	4.05	0	35.070	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	291.8	0	SC	0	4.05	0	35.070	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	292.7	0	SC	0	4.05	0	35.070	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	293.7	0	SC	0	4.04	0	35.070	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	294.7	0	SC	0	4.03	0	35.070	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	295.7	0	SC	0	4.02	0	35.070	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	296.7	0	SC	0	4.01	0	35.068	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	297.7	0	SC	0	3.99	0	35.069	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	298.7	0	SC	0	3.98	0	35.069	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	299.7	0	SC	0	3.98	0	35.068	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	300.6	0	SC	0	3.97	0	35.068	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	301.6	0	SC	0	3.97	0	35.068	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	302.6	0	SC	0	3.97	0	35.068	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	303.6	0	SC	0	3.97	0	35.068	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	304.6	0	SC	0	3.97	0	35.068	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	305.6	0	SC	0	3.96	0	35.068	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	306.6	0	SC	0	3.95	0	35.068	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	307.6	0	SC	0	3.93	0	35.067	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	308.6	0	SC	0	3.93	0	35.068	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	309.5	0	SC	0	3.93	0	35.067	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	310.5	0	SC	0	3.93	0	35.067	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	311.5	0	SC	0	3.92	0	35.067	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	312.5	0	SC	0	3.92	0	35.067	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	313.5	0	SC	0	3.92	0	35.067	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	314.5	0	SC	0	3.91	0	35.067	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	315.5	0	SC	0	3.91	0	35.067	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	316.5	0	SC	0	3.91	0	35.067	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	317.4	0	SC	0	3.91	0	35.067	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	318.4	0	SC	0	3.90	0	35.067	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	319.4	0	SC	0	3.90	0	35.066	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	320.4	0	SC	0	3.89	0	35.067	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	321.4	0	SC	0	3.89	0	35.066	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	322.4	0	SC	0	3.89	0	35.066	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	323.4	0	SC	0	3.88	0	35.066	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	324.4	0	SC	0	3.88	0	35.066	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	325.4	0	SC	0	3.85	0	35.064	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	326.3	0	SC	0	3.83	0	35.064	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	327.3	0	SC	0	3.83	0	35.064	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	328.3	0	SC	0	3.83	0	35.064	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	329.3	0	SC	0	3.82	0	35.064	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	330.3	0	SC	0	3.82	0	35.063	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	331.3	0	SC	0	3.81	0	35.063	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	332.3	0	SC	0	3.80	0	35.062	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	333.3	0	SC	0	3.78	0	35.062	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	334.2	0	SC	0	3.77	0	35.062	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	335.2	0	SC	0	3.76	0	35.061	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	336.2	0	SC	0	3.75	0	35.061	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	337.2	0	SC	0	3.74	0	35.061	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	338.2	0	SC	0	3.74	0	35.061	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	339.2	0	SC	0	3.74	0	35.061	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	340.2	0	SC	0	3.74	0	35.061	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	341.2	0	SC	0	3.73	0	35.060	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	342.1	0	SC	0	3.71	0	35.060	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	343.1	0	SC	0	3.70	0	35.059	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	344.1	0	SC	0	3.70	0	35.059	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	345.1	0	SC	0	3.69	0	35.059	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	346.1	0	SC	0	3.69	0	35.059	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	347.1	0	SC	0	3.68	0	35.059	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	348.1	0	SC	0	3.68	0	35.059	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	349.1	0	SC	0	3.68	0	35.059	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	350.1	0	SC	0	3.68	0	35.059	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	351.0	0	SC	0	3.68	0	35.059	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	352.0	0	SC	0	3.68	0	35.059	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	353.0	0	SC	0	3.68	0	35.059	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	354.0	0	SC	0	3.67	0	35.058	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	355.0	0	SC	0	3.65	0	35.057	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	356.0	0	SC	0	3.64	0	35.057	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	357.0	0	SC	0	3.64	0	35.057	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	358.0	0	SC	0	3.63	0	35.056	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	358.9	0	SC	0	3.63	0	35.056	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	359.9	0	SC	0	3.62	0	35.056	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	360.9	0	SC	0	3.60	0	35.054	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	361.9	0	SC	0	3.58	0	35.054	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	362.9	0	SC	0	3.58	0	35.054	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	363.9	0	SC	0	3.56	0	35.053	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	364.9	0	SC	0	3.56	0	35.053	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	365.9	0	SC	0	3.56	0	35.053	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	366.8	0	SC	0	3.55	0	35.052	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	367.8	0	SC	0	3.54	0	35.052	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	368.8	0	SC	0	3.54	0	35.052	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	369.8	0	SC	0	3.53	0	35.052	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	370.8	0	SC	0	3.52	0	35.051	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	371.8	0	SC	0	3.51	0	35.051	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	372.8	0	SC	0	3.51	0	35.051	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	373.8	0	SC	0	3.51	0	35.051	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	374.8	0	SC	0	3.50	0	35.050	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	375.7	0	SC	0	3.48	0	35.049	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	376.7	0	SC	0	3.47	0	35.049	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	377.7	0	SC	0	3.46	0	35.048	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	378.7	0	SC	0	3.46	0	35.049	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	379.7	0	SC	0	3.46	0	35.048	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	380.7	0	SC	0	3.46	0	35.048	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	381.7	0	SC	0	3.45	0	35.048	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	382.7	0	SC	0	3.45	0	35.048	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	383.6	0	SC	0	3.45	0	35.048	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	384.6	0	SC	0	3.45	0	35.048	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	385.6	0	SC	0	3.44	0	35.047	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	386.6	0	SC	0	3.43	0	35.047	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	387.6	0	SC	0	3.42	0	35.046	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	388.6	0	SC	0	3.42	0	35.046	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	389.6	0	SC	0	3.41	0	35.045	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	390.6	0	SC	0	3.39	0	35.044	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	391.5	0	SC	0	3.37	0	35.044	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	392.5	0	SC	0	3.37	0	35.043	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	393.5	0	SC	0	3.35	0	35.042	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	394.5	0	SC	0	3.35	0	35.042	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	395.5	0	SC	0	3.34	0	35.041	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	396.5	0	SC	0	3.32	0	35.041	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	397.5	0	SC	0	3.30	0	35.040	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	398.5	0	SC	0	3.29	0	35.039	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	399.4	0	SC	0	3.28	0	35.038	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	400.4	0	SC	0	3.27	0	35.038	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	401.4	0	SC	0	3.24	0	35.036	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	402.4	0	SC	0	3.23	0	35.035	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	403.4	0	SC	0	3.23	0	35.035	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	404.4	0	SC	0	3.23	0	35.035	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	405.4	0	SC	0	3.23	0	35.035	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	406.4	0	SC	0	3.23	0	35.035	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	407.3	0	SC	0	3.22	0	35.035	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	408.3	0	SC	0	3.22	0	35.035	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	409.3	0	SC	0	3.21	0	35.034	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	410.3	0	SC	0	3.20	0	35.033	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	411.3	0	SC	0	3.18	0	35.032	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	412.3	0	SC	0	3.15	0	35.029	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	413.3	0	SC	0	3.14	0	35.029	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	414.3	0	SC	0	3.12	0	35.026	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	415.3	0	SC	0	3.06	0	35.022	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	416.2	0	SC	0	3.06	0	35.022	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	417.2	0	SC	0	3.05	0	35.022	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	418.2	0	SC	0	3.03	0	35.020	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	419.2	0	SC	0	3.02	0	35.020	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	420.2	0	SC	0	3.03	0	35.020	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	421.2	0	SC	0	3.02	0	35.020	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	422.2	0	SC	0	3.01	0	35.019	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	423.2	0	SC	0	3.01	0	35.019	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	424.1	0	SC	0	3.00	0	35.019	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	425.1	0	SC	0	2.99	0	35.018	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	426.1	0	SC	0	2.98	0	35.018	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	427.1	0	SC	0	2.97	0	35.017	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	428.1	0	SC	0	2.94	0	35.015	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	429.1	0	SC	0	2.93	0	35.014	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	430.1	0	SC	0	2.92	0	35.014	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	431.1	0	SC	0	2.91	0	35.014	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	432.0	0	SC	0	2.91	0	35.014	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	433.0	0	SC	0	2.88	0	35.011	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	434.0	0	SC	0	2.84	0	35.010	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	435.0	0	SC	0	2.83	0	35.009	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	436.0	0	SC	0	2.80	0	35.007	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	437.0	0	SC	0	2.77	0	35.006	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	438.0	0	SC	0	2.76	0	35.006	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	439.0	0	SC	0	2.75	0	35.005	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	439.9	0	SC	0	2.73	0	35.004	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	440.9	0	SC	0	2.70	0	35.002	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	441.9	0	SC	0	2.70	0	35.002	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	442.9	0	SC	0	2.68	0	35.001	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	443.9	0	SC	0	2.66	0	35.001	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	444.9	0	SC	0	2.65	0	35.000	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	445.9	0	SC	0	2.65	0	35.000	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	446.9	0	SC	0	2.63	0	34.999	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	447.8	0	SC	0	2.63	0	34.999	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	448.8	0	SC	0	2.63	0	34.999	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	449.8	0	SC	0	2.61	0	34.998	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	450.8	0	SC	0	2.60	0	34.998	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	451.8	0	SC	0	2.59	0	34.997	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	452.8	0	SC	0	2.58	0	34.997	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	453.8	0	SC	0	2.58	0	34.997	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	454.8	0	SC	0	2.57	0	34.996	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	455.7	0	SC	0	2.57	0	34.996	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	456.7	0	SC	0	2.55	0	34.995	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	457.7	0	SC	0	2.54	0	34.994	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	458.7	0	SC	0	2.53	0	34.994	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	459.7	0	SC	0	2.53	0	34.994	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	460.7	0	SC	0	2.53	0	34.994	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	461.7	0	SC	0	2.53	0	34.994	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	462.7	0	SC	0	2.53	0	34.994	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	463.6	0	SC	0	2.52	0	34.991	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	464.6	0	SC	0	2.52	0	34.994	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	465.6	0	SC	0	2.50	0	34.993	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	466.6	0	SC	0	2.50	0	34.993	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	467.6	0	SC	0	2.49	0	34.993	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	468.6	0	SC	0	2.49	0	34.993	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	469.6	0	SC	0	2.49	0	34.993	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	470.6	0	SC	0	2.49	0	34.992	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	471.5	0	SC	0	2.49	0	34.992	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	472.5	0	SC	0	2.48	0	34.992	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	473.5	0	SC	0	2.48	0	34.992	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	474.5	0	SC	0	2.47	0	34.992	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	475.5	0	SC	0	2.46	0	34.991	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	476.5	0	SC	0	2.46	0	34.991	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	477.5	0	SC	0	2.45	0	34.990	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	478.5	0	SC	0	2.43	0	34.989	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	479.4	0	SC	0	2.42	0	34.989	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	480.4	0	SC	0	2.42	0	34.989	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	481.4	0	SC	0	2.42	0	34.989	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	482.4	0	SC	0	2.40	0	34.988	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	483.4	0	SC	0	2.40	0	34.988	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	484.4	0	SC	0	2.40	0	34.988	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	485.4	0	SC	0	2.39	0	34.988	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	486.4	0	SC	0	2.39	0	34.987	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	487.3	0	SC	0	2.38	0	34.987	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	488.3	0	SC	0	2.38	0	34.987	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	489.3	0	SC	0	2.37	0	34.986	0
@5594__19971247	014	C	06/27/1997	19:15	15.0000	73.2500	0	490.3	0	SC	0	2.36	0	34.986	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	0.0	0	SC	0	6.85	0	34.895	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	1.0	0	SC	0	6.86	0	34.905	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	2.0	0	SC	0	6.86	0	34.903	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	3.0	0	SC	0	6.86	0	34.903	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	4.0	0	SC	0	6.86	0	34.905	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	4.9	0	SC	0	6.86	0	34.907	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	5.9	0	SC	0	6.86	0	34.907	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	6.9	0	SC	0	6.86	0	34.910	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	7.9	0	SC	0	6.86	0	34.910	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	8.9	0	SC	0	6.86	0	34.911	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	9.9	0	SC	0	6.86	0	34.911	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	10.9	0	SC	0	6.85	0	34.914	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	11.9	0	SC	0	6.85	0	34.919	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	12.9	0	SC	0	6.83	0	34.918	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	13.9	0	SC	0	6.81	0	34.922	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	14.8	0	SC	0	6.80	0	34.923	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	15.8	0	SC	0	6.80	0	34.923	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	16.8	0	SC	0	6.76	0	34.926	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	17.8	0	SC	0	6.65	0	34.934	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	18.8	0	SC	0	6.49	0	34.948	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	19.8	0	SC	0	6.34	0	34.962	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	20.8	0	SC	0	6.12	0	34.975	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	21.8	0	SC	0	6.02	0	34.980	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	22.8	0	SC	0	5.99	0	34.978	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	23.8	0	SC	0	5.98	0	34.979	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	24.7	0	SC	0	5.98	0	34.980	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	25.7	0	SC	0	5.97	0	34.981	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	26.7	0	SC	0	5.97	0	34.982	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	27.7	0	SC	0	5.95	0	34.984	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	28.7	0	SC	0	5.92	0	34.988	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	29.7	0	SC	0	5.92	0	34.989	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	30.7	0	SC	0	5.91	0	34.990	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	31.7	0	SC	0	5.90	0	34.992	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	32.7	0	SC	0	5.90	0	34.993	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	33.6	0	SC	0	5.90	0	34.994	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	34.6	0	SC	0	5.91	0	34.998	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	35.6	0	SC	0	5.90	0	35.000	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	36.6	0	SC	0	5.89	0	34.999	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	37.6	0	SC	0	5.87	0	34.999	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	38.6	0	SC	0	5.85	0	34.999	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	39.6	0	SC	0	5.84	0	34.999	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	40.6	0	SC	0	5.83	0	35.000	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	41.6	0	SC	0	5.81	0	35.000	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	42.6	0	SC	0	5.80	0	35.000	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	43.5	0	SC	0	5.79	0	35.000	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	44.5	0	SC	0	5.77	0	35.001	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	45.5	0	SC	0	5.76	0	35.001	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	46.5	0	SC	0	5.75	0	35.001	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	47.5	0	SC	0	5.74	0	35.002	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	48.5	0	SC	0	5.71	0	35.003	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	49.5	0	SC	0	5.69	0	35.004	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	50.5	0	SC	0	5.69	0	35.004	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	51.5	0	SC	0	5.64	0	35.004	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	52.4	0	SC	0	5.62	0	35.006	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	53.4	0	SC	0	5.60	0	35.007	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	54.4	0	SC	0	5.58	0	35.009	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	55.4	0	SC	0	5.59	0	35.020	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	56.4	0	SC	0	5.62	0	35.033	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	57.4	0	SC	0	5.62	0	35.035	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	58.4	0	SC	0	5.62	0	35.035	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	59.4	0	SC	0	5.55	0	35.028	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	60.4	0	SC	0	5.47	0	35.022	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	61.4	0	SC	0	5.40	0	35.014	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	62.3	0	SC	0	5.32	0	35.008	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	63.3	0	SC	0	5.29	0	35.006	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	64.3	0	SC	0	5.26	0	35.008	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	65.3	0	SC	0	5.22	0	35.012	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	66.3	0	SC	0	5.22	0	35.013	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	67.3	0	SC	0	5.21	0	35.016	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	68.3	0	SC	0	5.18	0	35.020	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	69.3	0	SC	0	5.17	0	35.023	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	70.3	0	SC	0	5.17	0	35.024	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	71.2	0	SC	0	5.16	0	35.026	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	72.2	0	SC	0	5.15	0	35.027	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	73.2	0	SC	0	5.15	0	35.028	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	74.2	0	SC	0	5.14	0	35.029	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	75.2	0	SC	0	5.13	0	35.030	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	76.2	0	SC	0	5.13	0	35.031	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	77.2	0	SC	0	5.12	0	35.033	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	78.2	0	SC	0	5.11	0	35.034	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	79.2	0	SC	0	5.11	0	35.036	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	80.1	0	SC	0	5.10	0	35.037	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	81.1	0	SC	0	5.10	0	35.038	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	82.1	0	SC	0	5.09	0	35.040	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	83.1	0	SC	0	5.09	0	35.042	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	84.1	0	SC	0	5.08	0	35.044	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	85.1	0	SC	0	5.08	0	35.045	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	86.1	0	SC	0	5.08	0	35.048	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	87.1	0	SC	0	5.08	0	35.050	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	88.1	0	SC	0	5.08	0	35.051	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	89.1	0	SC	0	5.07	0	35.052	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	90.0	0	SC	0	5.07	0	35.053	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	91.0	0	SC	0	5.07	0	35.053	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	92.0	0	SC	0	5.07	0	35.053	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	93.0	0	SC	0	5.07	0	35.056	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	94.0	0	SC	0	5.07	0	35.056	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	95.0	0	SC	0	5.06	0	35.056	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	96.0	0	SC	0	5.06	0	35.057	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	97.0	0	SC	0	5.06	0	35.058	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	98.0	0	SC	0	5.06	0	35.059	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	98.9	0	SC	0	5.05	0	35.058	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	99.9	0	SC	0	5.05	0	35.059	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	100.9	0	SC	0	5.04	0	35.058	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	101.9	0	SC	0	5.03	0	35.055	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	102.9	0	SC	0	5.01	0	35.059	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	103.9	0	SC	0	5.01	0	35.060	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	104.9	0	SC	0	5.01	0	35.060	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	105.9	0	SC	0	5.00	0	35.060	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	106.9	0	SC	0	4.99	0	35.061	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	107.8	0	SC	0	4.99	0	35.062	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	108.8	0	SC	0	4.99	0	35.063	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	109.8	0	SC	0	4.98	0	35.063	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	110.8	0	SC	0	4.98	0	35.063	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	111.8	0	SC	0	4.97	0	35.064	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	112.8	0	SC	0	4.97	0	35.064	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	113.8	0	SC	0	4.96	0	35.064	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	114.8	0	SC	0	4.96	0	35.064	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	115.8	0	SC	0	4.95	0	35.065	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	116.7	0	SC	0	4.95	0	35.066	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	117.7	0	SC	0	4.94	0	35.067	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	118.7	0	SC	0	4.93	0	35.066	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	119.7	0	SC	0	4.90	0	35.066	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	120.7	0	SC	0	4.88	0	35.065	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	121.7	0	SC	0	4.88	0	35.065	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	122.7	0	SC	0	4.88	0	35.065	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	123.7	0	SC	0	4.88	0	35.065	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	124.7	0	SC	0	4.88	0	35.065	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	125.7	0	SC	0	4.88	0	35.065	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	126.6	0	SC	0	4.88	0	35.065	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	127.6	0	SC	0	4.88	0	35.065	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	128.6	0	SC	0	4.88	0	35.065	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	129.6	0	SC	0	4.88	0	35.065	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	130.6	0	SC	0	4.88	0	35.065	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	131.6	0	SC	0	4.88	0	35.065	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	132.6	0	SC	0	4.87	0	35.066	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	133.6	0	SC	0	4.86	0	35.066	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	134.6	0	SC	0	4.86	0	35.067	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	135.5	0	SC	0	4.86	0	35.067	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	136.5	0	SC	0	4.86	0	35.067	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	137.5	0	SC	0	4.86	0	35.067	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	138.5	0	SC	0	4.85	0	35.067	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	139.5	0	SC	0	4.85	0	35.067	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	140.5	0	SC	0	4.85	0	35.068	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	141.5	0	SC	0	4.84	0	35.069	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	142.5	0	SC	0	4.83	0	35.069	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	143.5	0	SC	0	4.83	0	35.070	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	144.4	0	SC	0	4.83	0	35.071	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	145.4	0	SC	0	4.80	0	35.072	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	146.4	0	SC	0	4.79	0	35.072	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	147.4	0	SC	0	4.80	0	35.073	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	148.4	0	SC	0	4.79	0	35.073	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	149.4	0	SC	0	4.79	0	35.073	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	150.4	0	SC	0	4.79	0	35.075	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	151.4	0	SC	0	4.79	0	35.076	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	152.4	0	SC	0	4.79	0	35.076	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	153.3	0	SC	0	4.78	0	35.077	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	154.3	0	SC	0	4.77	0	35.077	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	155.3	0	SC	0	4.77	0	35.077	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	156.3	0	SC	0	4.76	0	35.077	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	157.3	0	SC	0	4.75	0	35.077	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	158.3	0	SC	0	4.74	0	35.077	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	159.3	0	SC	0	4.74	0	35.077	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	160.3	0	SC	0	4.73	0	35.077	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	161.3	0	SC	0	4.73	0	35.077	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	162.2	0	SC	0	4.73	0	35.077	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	163.2	0	SC	0	4.72	0	35.077	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	164.2	0	SC	0	4.72	0	35.077	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	165.2	0	SC	0	4.72	0	35.077	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	166.2	0	SC	0	4.71	0	35.077	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	167.2	0	SC	0	4.70	0	35.077	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	168.2	0	SC	0	4.70	0	35.077	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	169.2	0	SC	0	4.69	0	35.077	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	170.2	0	SC	0	4.69	0	35.077	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	171.1	0	SC	0	4.69	0	35.077	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	172.1	0	SC	0	4.69	0	35.077	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	173.1	0	SC	0	4.69	0	35.077	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	174.1	0	SC	0	4.69	0	35.077	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	175.1	0	SC	0	4.69	0	35.077	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	176.1	0	SC	0	4.68	0	35.077	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	177.1	0	SC	0	4.68	0	35.077	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	178.1	0	SC	0	4.67	0	35.076	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	179.1	0	SC	0	4.66	0	35.077	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	180.0	0	SC	0	4.66	0	35.077	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	181.0	0	SC	0	4.66	0	35.077	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	182.0	0	SC	0	4.66	0	35.076	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	183.0	0	SC	0	4.65	0	35.076	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	184.0	0	SC	0	4.63	0	35.076	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	185.0	0	SC	0	4.61	0	35.076	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	186.0	0	SC	0	4.61	0	35.076	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	187.0	0	SC	0	4.61	0	35.076	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	188.0	0	SC	0	4.61	0	35.076	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	188.9	0	SC	0	4.61	0	35.076	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	189.9	0	SC	0	4.61	0	35.076	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	190.9	0	SC	0	4.61	0	35.076	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	191.9	0	SC	0	4.61	0	35.077	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	192.9	0	SC	0	4.61	0	35.077	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	193.9	0	SC	0	4.60	0	35.077	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	194.9	0	SC	0	4.60	0	35.077	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	195.9	0	SC	0	4.60	0	35.077	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	196.9	0	SC	0	4.59	0	35.077	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	197.8	0	SC	0	4.58	0	35.077	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	198.8	0	SC	0	4.58	0	35.077	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	199.8	0	SC	0	4.58	0	35.077	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	200.8	0	SC	0	4.58	0	35.077	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	201.8	0	SC	0	4.57	0	35.077	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	202.8	0	SC	0	4.56	0	35.077	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	203.8	0	SC	0	4.56	0	35.077	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	204.8	0	SC	0	4.56	0	35.077	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	205.8	0	SC	0	4.55	0	35.077	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	206.7	0	SC	0	4.55	0	35.077	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	207.7	0	SC	0	4.55	0	35.077	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	208.7	0	SC	0	4.55	0	35.077	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	209.7	0	SC	0	4.55	0	35.076	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	210.7	0	SC	0	4.54	0	35.076	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	211.7	0	SC	0	4.53	0	35.076	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	212.7	0	SC	0	4.53	0	35.076	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	213.7	0	SC	0	4.53	0	35.076	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	214.6	0	SC	0	4.52	0	35.076	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	215.6	0	SC	0	4.52	0	35.076	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	216.6	0	SC	0	4.51	0	35.075	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	217.6	0	SC	0	4.51	0	35.075	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	218.6	0	SC	0	4.51	0	35.075	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	219.6	0	SC	0	4.50	0	35.075	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	220.6	0	SC	0	4.50	0	35.075	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	221.6	0	SC	0	4.50	0	35.075	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	222.6	0	SC	0	4.49	0	35.075	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	223.5	0	SC	0	4.49	0	35.075	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	224.5	0	SC	0	4.49	0	35.075	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	225.5	0	SC	0	4.49	0	35.075	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	226.5	0	SC	0	4.49	0	35.075	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	227.5	0	SC	0	4.49	0	35.075	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	228.5	0	SC	0	4.48	0	35.075	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	229.5	0	SC	0	4.48	0	35.075	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	230.5	0	SC	0	4.48	0	35.075	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	231.5	0	SC	0	4.47	0	35.075	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	232.4	0	SC	0	4.46	0	35.076	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	233.4	0	SC	0	4.45	0	35.075	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	234.4	0	SC	0	4.45	0	35.076	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	235.4	0	SC	0	4.45	0	35.076	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	236.4	0	SC	0	4.44	0	35.076	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	237.4	0	SC	0	4.44	0	35.076	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	238.4	0	SC	0	4.44	0	35.076	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	239.4	0	SC	0	4.44	0	35.076	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	240.4	0	SC	0	4.43	0	35.076	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	241.3	0	SC	0	4.42	0	35.075	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	242.3	0	SC	0	4.42	0	35.076	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	243.3	0	SC	0	4.41	0	35.076	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	244.3	0	SC	0	4.40	0	35.075	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	245.3	0	SC	0	4.38	0	35.075	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	246.3	0	SC	0	4.38	0	35.075	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	247.3	0	SC	0	4.38	0	35.075	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	248.3	0	SC	0	4.38	0	35.075	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	249.2	0	SC	0	4.38	0	35.075	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	250.2	0	SC	0	4.37	0	35.075	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	251.2	0	SC	0	4.36	0	35.075	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	252.2	0	SC	0	4.35	0	35.074	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	253.2	0	SC	0	4.33	0	35.073	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	254.2	0	SC	0	4.33	0	35.073	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	255.2	0	SC	0	4.32	0	35.073	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	256.2	0	SC	0	4.31	0	35.073	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	257.2	0	SC	0	4.31	0	35.073	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	258.1	0	SC	0	4.30	0	35.073	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	259.1	0	SC	0	4.30	0	35.073	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	260.1	0	SC	0	4.30	0	35.074	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	261.1	0	SC	0	4.30	0	35.073	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	262.1	0	SC	0	4.29	0	35.073	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	263.1	0	SC	0	4.29	0	35.073	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	264.1	0	SC	0	4.28	0	35.073	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	265.1	0	SC	0	4.27	0	35.073	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	266.1	0	SC	0	4.26	0	35.072	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	267.0	0	SC	0	4.25	0	35.072	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	268.0	0	SC	0	4.25	0	35.072	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	269.0	0	SC	0	4.25	0	35.072	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	270.0	0	SC	0	4.24	0	35.071	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	271.0	0	SC	0	4.21	0	35.071	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	272.0	0	SC	0	4.20	0	35.072	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	273.0	0	SC	0	4.19	0	35.072	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	274.0	0	SC	0	4.19	0	35.071	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	274.9	0	SC	0	4.18	0	35.071	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	275.9	0	SC	0	4.18	0	35.071	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	276.9	0	SC	0	4.18	0	35.071	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	277.9	0	SC	0	4.17	0	35.072	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	278.9	0	SC	0	4.17	0	35.071	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	279.9	0	SC	0	4.17	0	35.071	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	280.9	0	SC	0	4.17	0	35.072	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	281.9	0	SC	0	4.16	0	35.072	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	282.9	0	SC	0	4.16	0	35.071	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	283.8	0	SC	0	4.13	0	35.071	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	284.8	0	SC	0	4.13	0	35.071	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	285.8	0	SC	0	4.13	0	35.071	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	286.8	0	SC	0	4.13	0	35.070	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	287.8	0	SC	0	4.12	0	35.070	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	288.8	0	SC	0	4.11	0	35.070	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	289.8	0	SC	0	4.09	0	35.069	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	290.8	0	SC	0	4.08	0	35.069	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	291.7	0	SC	0	4.08	0	35.069	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	292.7	0	SC	0	4.08	0	35.069	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	293.7	0	SC	0	4.07	0	35.069	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	294.7	0	SC	0	4.07	0	35.068	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	295.7	0	SC	0	4.05	0	35.068	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	296.7	0	SC	0	4.05	0	35.067	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	297.7	0	SC	0	4.04	0	35.068	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	298.7	0	SC	0	4.04	0	35.067	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	299.7	0	SC	0	4.04	0	35.067	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	300.6	0	SC	0	4.03	0	35.067	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	301.6	0	SC	0	4.02	0	35.067	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	302.6	0	SC	0	4.02	0	35.066	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	303.6	0	SC	0	4.00	0	35.066	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	304.6	0	SC	0	3.99	0	35.065	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	305.6	0	SC	0	3.98	0	35.065	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	306.6	0	SC	0	3.98	0	35.065	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	307.6	0	SC	0	3.97	0	35.065	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	308.5	0	SC	0	3.96	0	35.065	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	309.5	0	SC	0	3.95	0	35.064	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	310.5	0	SC	0	3.95	0	35.064	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	311.5	0	SC	0	3.94	0	35.064	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	312.5	0	SC	0	3.94	0	35.064	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	313.5	0	SC	0	3.93	0	35.063	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	314.5	0	SC	0	3.91	0	35.063	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	315.5	0	SC	0	3.91	0	35.062	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	316.5	0	SC	0	3.90	0	35.062	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	317.4	0	SC	0	3.89	0	35.061	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	318.4	0	SC	0	3.88	0	35.061	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	319.4	0	SC	0	3.87	0	35.061	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	320.4	0	SC	0	3.86	0	35.060	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	321.4	0	SC	0	3.85	0	35.061	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	322.4	0	SC	0	3.85	0	35.060	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	323.4	0	SC	0	3.85	0	35.060	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	324.4	0	SC	0	3.85	0	35.060	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	325.3	0	SC	0	3.84	0	35.060	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	326.3	0	SC	0	3.84	0	35.060	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	327.3	0	SC	0	3.84	0	35.060	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	328.3	0	SC	0	3.83	0	35.060	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	329.3	0	SC	0	3.83	0	35.060	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	330.3	0	SC	0	3.83	0	35.060	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	331.3	0	SC	0	3.83	0	35.059	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	332.3	0	SC	0	3.82	0	35.059	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	333.3	0	SC	0	3.81	0	35.059	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	334.2	0	SC	0	3.81	0	35.059	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	335.2	0	SC	0	3.80	0	35.059	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	336.2	0	SC	0	3.79	0	35.058	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	337.2	0	SC	0	3.79	0	35.058	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	338.2	0	SC	0	3.78	0	35.057	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	339.2	0	SC	0	3.77	0	35.058	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	340.2	0	SC	0	3.77	0	35.057	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	341.2	0	SC	0	3.75	0	35.056	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	342.1	0	SC	0	3.74	0	35.056	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	343.1	0	SC	0	3.73	0	35.056	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	344.1	0	SC	0	3.73	0	35.057	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	345.1	0	SC	0	3.73	0	35.057	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	346.1	0	SC	0	3.73	0	35.056	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	347.1	0	SC	0	3.72	0	35.057	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	348.1	0	SC	0	3.72	0	35.057	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	349.1	0	SC	0	3.72	0	35.057	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	350.0	0	SC	0	3.72	0	35.057	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	351.0	0	SC	0	3.71	0	35.056	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	352.0	0	SC	0	3.71	0	35.057	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	353.0	0	SC	0	3.71	0	35.056	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	354.0	0	SC	0	3.71	0	35.056	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	355.0	0	SC	0	3.70	0	35.056	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	356.0	0	SC	0	3.70	0	35.056	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	357.0	0	SC	0	3.69	0	35.056	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	358.0	0	SC	0	3.68	0	35.056	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	358.9	0	SC	0	3.68	0	35.056	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	359.9	0	SC	0	3.67	0	35.055	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	360.9	0	SC	0	3.67	0	35.055	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	361.9	0	SC	0	3.66	0	35.054	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	362.9	0	SC	0	3.64	0	35.053	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	363.9	0	SC	0	3.63	0	35.052	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	364.9	0	SC	0	3.62	0	35.051	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	365.9	0	SC	0	3.60	0	35.051	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	366.8	0	SC	0	3.59	0	35.051	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	367.8	0	SC	0	3.59	0	35.051	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	368.8	0	SC	0	3.59	0	35.051	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	369.8	0	SC	0	3.59	0	35.051	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	370.8	0	SC	0	3.59	0	35.051	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	371.8	0	SC	0	3.58	0	35.052	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	372.8	0	SC	0	3.58	0	35.052	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	373.8	0	SC	0	3.58	0	35.053	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	374.7	0	SC	0	3.57	0	35.053	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	375.7	0	SC	0	3.57	0	35.054	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	376.7	0	SC	0	3.57	0	35.054	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	377.7	0	SC	0	3.57	0	35.054	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	378.7	0	SC	0	3.57	0	35.055	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	379.7	0	SC	0	3.57	0	35.054	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	380.7	0	SC	0	3.56	0	35.054	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	381.7	0	SC	0	3.56	0	35.054	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	382.6	0	SC	0	3.56	0	35.055	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	383.6	0	SC	0	3.56	0	35.055	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	384.6	0	SC	0	3.56	0	35.055	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	385.6	0	SC	0	3.56	0	35.055	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	386.6	0	SC	0	3.56	0	35.055	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	387.6	0	SC	0	3.56	0	35.055	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	388.6	0	SC	0	3.56	0	35.055	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	389.6	0	SC	0	3.56	0	35.055	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	390.6	0	SC	0	3.55	0	35.055	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	391.5	0	SC	0	3.55	0	35.055	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	392.5	0	SC	0	3.55	0	35.055	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	393.5	0	SC	0	3.55	0	35.055	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	394.5	0	SC	0	3.55	0	35.055	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	395.5	0	SC	0	3.54	0	35.055	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	396.5	0	SC	0	3.54	0	35.055	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	397.5	0	SC	0	3.54	0	35.055	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	398.5	0	SC	0	3.55	0	35.055	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	399.4	0	SC	0	3.55	0	35.055	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	400.4	0	SC	0	3.54	0	35.055	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	401.4	0	SC	0	3.54	0	35.054	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	402.4	0	SC	0	3.53	0	35.054	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	403.4	0	SC	0	3.53	0	35.054	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	404.4	0	SC	0	3.52	0	35.053	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	405.4	0	SC	0	3.51	0	35.053	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	406.4	0	SC	0	3.50	0	35.052	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	407.3	0	SC	0	3.50	0	35.051	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	408.3	0	SC	0	3.48	0	35.051	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	409.3	0	SC	0	3.48	0	35.051	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	410.3	0	SC	0	3.47	0	35.051	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	411.3	0	SC	0	3.47	0	35.051	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	412.3	0	SC	0	3.47	0	35.050	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	413.3	0	SC	0	3.45	0	35.050	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	414.3	0	SC	0	3.45	0	35.049	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	415.2	0	SC	0	3.44	0	35.049	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	416.2	0	SC	0	3.44	0	35.049	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	417.2	0	SC	0	3.41	0	35.046	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	418.2	0	SC	0	3.40	0	35.046	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	419.2	0	SC	0	3.39	0	35.046	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	420.2	0	SC	0	3.39	0	35.045	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	421.2	0	SC	0	3.38	0	35.045	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	422.2	0	SC	0	3.37	0	35.044	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	423.1	0	SC	0	3.36	0	35.044	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	424.1	0	SC	0	3.36	0	35.044	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	425.1	0	SC	0	3.35	0	35.044	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	426.1	0	SC	0	3.35	0	35.044	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	427.1	0	SC	0	3.34	0	35.043	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	428.1	0	SC	0	3.34	0	35.043	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	429.1	0	SC	0	3.34	0	35.043	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	430.1	0	SC	0	3.32	0	35.042	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	431.0	0	SC	0	3.31	0	35.041	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	432.0	0	SC	0	3.31	0	35.041	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	433.0	0	SC	0	3.31	0	35.041	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	434.0	0	SC	0	3.31	0	35.041	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	435.0	0	SC	0	3.31	0	35.042	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	436.0	0	SC	0	3.31	0	35.041	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	437.0	0	SC	0	3.30	0	35.041	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	438.0	0	SC	0	3.30	0	35.041	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	438.9	0	SC	0	3.30	0	35.041	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	439.9	0	SC	0	3.30	0	35.041	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	440.9	0	SC	0	3.28	0	35.038	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	441.9	0	SC	0	3.25	0	35.038	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	442.9	0	SC	0	3.23	0	35.036	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	443.9	0	SC	0	3.23	0	35.036	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	444.9	0	SC	0	3.22	0	35.036	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	445.9	0	SC	0	3.21	0	35.035	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	446.8	0	SC	0	3.21	0	35.034	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	447.8	0	SC	0	3.20	0	35.034	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	448.8	0	SC	0	3.19	0	35.034	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	449.8	0	SC	0	3.19	0	35.034	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	450.8	0	SC	0	3.18	0	35.033	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	451.8	0	SC	0	3.18	0	35.033	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	452.8	0	SC	0	3.17	0	35.033	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	453.8	0	SC	0	3.17	0	35.033	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	454.7	0	SC	0	3.17	0	35.033	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	455.7	0	SC	0	3.17	0	35.033	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	456.7	0	SC	0	3.16	0	35.033	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	457.7	0	SC	0	3.16	0	35.032	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	458.7	0	SC	0	3.16	0	35.032	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	459.7	0	SC	0	3.16	0	35.032	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	460.7	0	SC	0	3.15	0	35.032	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	461.7	0	SC	0	3.15	0	35.032	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	462.6	0	SC	0	3.14	0	35.031	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	463.6	0	SC	0	3.14	0	35.031	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	464.6	0	SC	0	3.14	0	35.031	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	465.6	0	SC	0	3.14	0	35.031	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	466.6	0	SC	0	3.13	0	35.030	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	467.6	0	SC	0	3.12	0	35.029	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	468.6	0	SC	0	3.09	0	35.027	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	469.6	0	SC	0	3.09	0	35.027	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	470.5	0	SC	0	3.08	0	35.026	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	471.5	0	SC	0	3.08	0	35.026	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	472.5	0	SC	0	3.07	0	35.025	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	473.5	0	SC	0	3.06	0	35.025	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	474.5	0	SC	0	3.06	0	35.025	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	475.5	0	SC	0	3.06	0	35.025	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	476.5	0	SC	0	3.06	0	35.025	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	477.5	0	SC	0	3.05	0	35.025	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	478.4	0	SC	0	3.05	0	35.024	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	479.4	0	SC	0	3.04	0	35.023	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	480.4	0	SC	0	3.03	0	35.023	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	481.4	0	SC	0	3.03	0	35.023	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	482.4	0	SC	0	3.03	0	35.023	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	483.4	0	SC	0	3.02	0	35.023	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	484.4	0	SC	0	3.02	0	35.023	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	485.4	0	SC	0	3.02	0	35.022	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	486.3	0	SC	0	3.00	0	35.021	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	487.3	0	SC	0	2.99	0	35.021	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	488.3	0	SC	0	2.99	0	35.021	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	489.3	0	SC	0	2.99	0	35.021	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	490.3	0	SC	0	2.99	0	35.021	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	491.3	0	SC	0	2.99	0	35.020	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	492.3	0	SC	0	2.97	0	35.019	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	493.3	0	SC	0	2.96	0	35.019	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	494.2	0	SC	0	2.95	0	35.018	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	495.2	0	SC	0	2.94	0	35.017	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	496.2	0	SC	0	2.93	0	35.016	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	497.2	0	SC	0	2.92	0	35.016	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	498.2	0	SC	0	2.92	0	35.016	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	499.2	0	SC	0	2.92	0	35.016	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	500.2	0	SC	0	2.92	0	35.016	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	501.2	0	SC	0	2.92	0	35.016	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	502.1	0	SC	0	2.91	0	35.016	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	503.1	0	SC	0	2.90	0	35.015	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	504.1	0	SC	0	2.90	0	35.015	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	505.1	0	SC	0	2.89	0	35.014	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	506.1	0	SC	0	2.89	0	35.014	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	507.1	0	SC	0	2.87	0	35.013	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	508.1	0	SC	0	2.86	0	35.013	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	509.1	0	SC	0	2.85	0	35.012	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	510.0	0	SC	0	2.85	0	35.012	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	511.0	0	SC	0	2.85	0	35.012	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	512.0	0	SC	0	2.84	0	35.012	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	513.0	0	SC	0	2.83	0	35.012	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	514.0	0	SC	0	2.83	0	35.012	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	515.0	0	SC	0	2.82	0	35.011	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	516.0	0	SC	0	2.82	0	35.011	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	517.0	0	SC	0	2.80	0	35.011	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	517.9	0	SC	0	2.80	0	35.011	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	518.9	0	SC	0	2.79	0	35.010	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	519.9	0	SC	0	2.79	0	35.010	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	520.9	0	SC	0	2.79	0	35.010	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	521.9	0	SC	0	2.78	0	35.010	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	522.9	0	SC	0	2.78	0	35.009	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	523.9	0	SC	0	2.77	0	35.009	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	524.8	0	SC	0	2.77	0	35.009	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	525.8	0	SC	0	2.76	0	35.009	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	526.8	0	SC	0	2.76	0	35.008	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	527.8	0	SC	0	2.75	0	35.008	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	528.8	0	SC	0	2.74	0	35.007	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	529.8	0	SC	0	2.74	0	35.007	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	530.8	0	SC	0	2.73	0	35.006	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	531.8	0	SC	0	2.72	0	35.006	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	532.7	0	SC	0	2.71	0	35.005	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	533.7	0	SC	0	2.71	0	35.005	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	534.7	0	SC	0	2.70	0	35.005	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	535.7	0	SC	0	2.70	0	35.005	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	536.7	0	SC	0	2.70	0	35.004	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	537.7	0	SC	0	2.70	0	35.004	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	538.7	0	SC	0	2.69	0	35.004	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	539.7	0	SC	0	2.69	0	35.004	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	540.6	0	SC	0	2.68	0	35.004	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	541.6	0	SC	0	2.68	0	35.004	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	542.6	0	SC	0	2.68	0	35.004	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	543.6	0	SC	0	2.68	0	35.004	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	544.6	0	SC	0	2.67	0	35.004	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	545.6	0	SC	0	2.68	0	35.004	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	546.6	0	SC	0	2.67	0	35.004	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	547.6	0	SC	0	2.67	0	35.004	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	548.5	0	SC	0	2.67	0	35.004	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	549.5	0	SC	0	2.67	0	35.004	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	550.5	0	SC	0	2.67	0	35.004	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	551.5	0	SC	0	2.66	0	35.003	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	552.5	0	SC	0	2.64	0	35.002	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	553.5	0	SC	0	2.63	0	35.001	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	554.5	0	SC	0	2.62	0	35.000	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	555.4	0	SC	0	2.62	0	35.000	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	556.4	0	SC	0	2.62	0	35.000	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	557.4	0	SC	0	2.61	0	35.000	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	558.4	0	SC	0	2.61	0	35.000	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	559.4	0	SC	0	2.62	0	35.000	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	560.4	0	SC	0	2.61	0	35.000	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	561.4	0	SC	0	2.60	0	34.999	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	562.4	0	SC	0	2.60	0	34.999	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	563.3	0	SC	0	2.59	0	34.998	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	564.3	0	SC	0	2.58	0	34.998	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	565.3	0	SC	0	2.57	0	34.997	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	566.3	0	SC	0	2.56	0	34.996	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	567.3	0	SC	0	2.54	0	34.994	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	568.3	0	SC	0	2.53	0	34.994	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	569.3	0	SC	0	2.52	0	34.994	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	570.3	0	SC	0	2.52	0	34.994	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	571.2	0	SC	0	2.52	0	34.993	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	572.2	0	SC	0	2.51	0	34.993	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	573.2	0	SC	0	2.50	0	34.993	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	574.2	0	SC	0	2.50	0	34.993	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	575.2	0	SC	0	2.50	0	34.992	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	576.2	0	SC	0	2.49	0	34.992	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	577.2	0	SC	0	2.49	0	34.992	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	578.1	0	SC	0	2.49	0	34.992	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	579.1	0	SC	0	2.48	0	34.992	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	580.1	0	SC	0	2.48	0	34.992	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	581.1	0	SC	0	2.48	0	34.992	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	582.1	0	SC	0	2.48	0	34.992	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	583.1	0	SC	0	2.48	0	34.992	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	584.1	0	SC	0	2.47	0	34.991	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	585.1	0	SC	0	2.45	0	34.990	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	586.0	0	SC	0	2.45	0	34.990	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	587.0	0	SC	0	2.44	0	34.990	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	588.0	0	SC	0	2.43	0	34.989	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	589.0	0	SC	0	2.41	0	34.988	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	590.0	0	SC	0	2.40	0	34.988	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	591.0	0	SC	0	2.41	0	34.988	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	592.0	0	SC	0	2.41	0	34.988	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	593.0	0	SC	0	2.41	0	34.988	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	593.9	0	SC	0	2.41	0	34.988	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	594.9	0	SC	0	2.41	0	34.988	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	595.9	0	SC	0	2.41	0	34.988	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	596.9	0	SC	0	2.40	0	34.988	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	597.9	0	SC	0	2.40	0	34.987	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	598.9	0	SC	0	2.39	0	34.987	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	599.9	0	SC	0	2.39	0	34.987	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	600.8	0	SC	0	2.39	0	34.987	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	601.8	0	SC	0	2.38	0	34.987	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	602.8	0	SC	0	2.38	0	34.987	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	603.8	0	SC	0	2.38	0	34.986	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	604.8	0	SC	0	2.38	0	34.986	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	605.8	0	SC	0	2.37	0	34.986	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	606.8	0	SC	0	2.37	0	34.986	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	607.8	0	SC	0	2.37	0	34.986	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	608.7	0	SC	0	2.37	0	34.986	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	609.7	0	SC	0	2.37	0	34.986	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	610.7	0	SC	0	2.37	0	34.986	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	611.7	0	SC	0	2.36	0	34.986	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	612.7	0	SC	0	2.36	0	34.986	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	613.7	0	SC	0	2.36	0	34.985	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	614.7	0	SC	0	2.36	0	34.986	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	615.6	0	SC	0	2.36	0	34.985	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	616.6	0	SC	0	2.36	0	34.985	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	617.6	0	SC	0	2.35	0	34.985	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	618.6	0	SC	0	2.34	0	34.985	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	619.6	0	SC	0	2.33	0	34.984	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	620.6	0	SC	0	2.31	0	34.984	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	621.6	0	SC	0	2.31	0	34.984	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	622.6	0	SC	0	2.31	0	34.983	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	623.5	0	SC	0	2.30	0	34.982	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	624.5	0	SC	0	2.30	0	34.982	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	625.5	0	SC	0	2.30	0	34.983	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	626.5	0	SC	0	2.29	0	34.981	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	627.5	0	SC	0	2.27	0	34.981	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	628.5	0	SC	0	2.26	0	34.980	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	629.5	0	SC	0	2.26	0	34.980	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	630.4	0	SC	0	2.25	0	34.979	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	631.4	0	SC	0	2.25	0	34.979	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	632.4	0	SC	0	2.24	0	34.979	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	633.4	0	SC	0	2.23	0	34.978	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	634.4	0	SC	0	2.21	0	34.978	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	635.4	0	SC	0	2.21	0	34.978	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	636.4	0	SC	0	2.21	0	34.978	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	637.4	0	SC	0	2.21	0	34.978	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	638.3	0	SC	0	2.21	0	34.978	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	639.3	0	SC	0	2.21	0	34.978	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	640.3	0	SC	0	2.21	0	34.978	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	641.3	0	SC	0	2.20	0	34.978	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	642.3	0	SC	0	2.20	0	34.978	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	643.3	0	SC	0	2.20	0	34.977	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	644.3	0	SC	0	2.19	0	34.977	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	645.2	0	SC	0	2.19	0	34.977	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	646.2	0	SC	0	2.18	0	34.976	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	647.2	0	SC	0	2.17	0	34.976	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	648.2	0	SC	0	2.17	0	34.976	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	649.2	0	SC	0	2.17	0	34.976	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	650.2	0	SC	0	2.15	0	34.975	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	651.2	0	SC	0	2.15	0	34.975	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	652.2	0	SC	0	2.14	0	34.975	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	653.1	0	SC	0	2.14	0	34.975	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	654.1	0	SC	0	2.14	0	34.975	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	655.1	0	SC	0	2.14	0	34.975	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	656.1	0	SC	0	2.14	0	34.975	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	657.1	0	SC	0	2.14	0	34.975	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	658.1	0	SC	0	2.14	0	34.975	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	659.1	0	SC	0	2.14	0	34.975	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	660.0	0	SC	0	2.14	0	34.975	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	661.0	0	SC	0	2.14	0	34.975	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	662.0	0	SC	0	2.14	0	34.975	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	663.0	0	SC	0	2.14	0	34.975	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	664.0	0	SC	0	2.14	0	34.975	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	665.0	0	SC	0	2.14	0	34.975	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	666.0	0	SC	0	2.13	0	34.975	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	667.0	0	SC	0	2.13	0	34.974	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	667.9	0	SC	0	2.13	0	34.975	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	668.9	0	SC	0	2.13	0	34.975	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	669.9	0	SC	0	2.13	0	34.974	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	670.9	0	SC	0	2.13	0	34.974	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	671.9	0	SC	0	2.13	0	34.975	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	672.9	0	SC	0	2.13	0	34.974	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	673.9	0	SC	0	2.12	0	34.974	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	674.8	0	SC	0	2.12	0	34.974	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	675.8	0	SC	0	2.12	0	34.974	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	676.8	0	SC	0	2.12	0	34.975	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	677.8	0	SC	0	2.12	0	34.974	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	678.8	0	SC	0	2.13	0	34.974	0
@5594__19971247	015	C	06/27/1997	21:07	15.0000	73.5000	0	679.8	0	SC	0	2.13	0	34.974	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	1.0	0	SC	0	6.43	0	34.929	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	2.0	0	SC	0	6.43	0	34.929	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	3.0	0	SC	0	6.43	0	34.929	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	4.0	0	SC	0	6.43	0	34.929	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	4.9	0	SC	0	6.43	0	34.929	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	5.9	0	SC	0	6.43	0	34.929	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	6.9	0	SC	0	6.43	0	34.929	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	7.9	0	SC	0	6.43	0	34.929	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	8.9	0	SC	0	6.43	0	34.929	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	9.9	0	SC	0	6.43	0	34.929	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	10.9	0	SC	0	6.43	0	34.929	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	11.9	0	SC	0	6.43	0	34.929	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	12.9	0	SC	0	6.43	0	34.929	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	13.9	0	SC	0	6.43	0	34.930	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	14.8	0	SC	0	6.43	0	34.930	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	15.8	0	SC	0	6.43	0	34.930	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	16.8	0	SC	0	6.43	0	34.930	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	17.8	0	SC	0	6.43	0	34.931	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	18.8	0	SC	0	6.43	0	34.931	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	19.8	0	SC	0	6.43	0	34.931	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	20.8	0	SC	0	6.43	0	34.930	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	21.8	0	SC	0	6.43	0	34.930	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	22.8	0	SC	0	6.43	0	34.930	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	23.8	0	SC	0	6.43	0	34.930	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	24.7	0	SC	0	6.43	0	34.931	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	25.7	0	SC	0	6.42	0	34.934	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	26.7	0	SC	0	6.42	0	34.937	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	27.7	0	SC	0	6.41	0	34.941	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	28.7	0	SC	0	6.40	0	34.945	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	29.7	0	SC	0	6.40	0	34.946	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	30.7	0	SC	0	6.40	0	34.947	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	31.7	0	SC	0	6.39	0	34.950	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	32.7	0	SC	0	6.39	0	34.954	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	33.6	0	SC	0	6.38	0	34.962	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	34.6	0	SC	0	6.34	0	34.981	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	35.6	0	SC	0	6.28	0	34.998	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	36.6	0	SC	0	6.24	0	35.005	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	37.6	0	SC	0	6.23	0	35.007	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	38.6	0	SC	0	6.21	0	35.007	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	39.6	0	SC	0	6.19	0	35.008	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	40.6	0	SC	0	6.18	0	35.007	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	41.6	0	SC	0	6.11	0	35.006	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	42.6	0	SC	0	6.05	0	35.006	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	43.5	0	SC	0	6.00	0	35.004	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	44.5	0	SC	0	5.90	0	35.001	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	45.5	0	SC	0	5.82	0	35.004	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	46.5	0	SC	0	5.76	0	35.004	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	47.5	0	SC	0	5.74	0	35.005	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	48.5	0	SC	0	5.72	0	35.005	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	49.5	0	SC	0	5.70	0	35.004	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	50.5	0	SC	0	5.68	0	35.005	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	51.5	0	SC	0	5.66	0	35.004	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	52.4	0	SC	0	5.65	0	35.005	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	53.4	0	SC	0	5.64	0	35.005	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	54.4	0	SC	0	5.63	0	35.006	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	55.4	0	SC	0	5.63	0	35.008	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	56.4	0	SC	0	5.63	0	35.008	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	57.4	0	SC	0	5.63	0	35.008	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	58.4	0	SC	0	5.63	0	35.009	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	59.4	0	SC	0	5.62	0	35.009	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	60.4	0	SC	0	5.62	0	35.009	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	61.4	0	SC	0	5.59	0	35.007	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	62.3	0	SC	0	5.59	0	35.007	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	63.3	0	SC	0	5.58	0	35.007	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	64.3	0	SC	0	5.57	0	35.007	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	65.3	0	SC	0	5.57	0	35.008	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	66.3	0	SC	0	5.56	0	35.008	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	67.3	0	SC	0	5.55	0	35.009	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	68.3	0	SC	0	5.54	0	35.009	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	69.3	0	SC	0	5.54	0	35.009	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	70.3	0	SC	0	5.53	0	35.009	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	71.2	0	SC	0	5.53	0	35.010	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	72.2	0	SC	0	5.53	0	35.010	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	73.2	0	SC	0	5.52	0	35.010	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	74.2	0	SC	0	5.51	0	35.010	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	75.2	0	SC	0	5.50	0	35.011	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	76.2	0	SC	0	5.48	0	35.011	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	77.2	0	SC	0	5.46	0	35.013	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	78.2	0	SC	0	5.44	0	35.014	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	79.2	0	SC	0	5.43	0	35.014	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	80.1	0	SC	0	5.42	0	35.015	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	81.1	0	SC	0	5.41	0	35.015	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	82.1	0	SC	0	5.39	0	35.015	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	83.1	0	SC	0	5.38	0	35.014	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	84.1	0	SC	0	5.34	0	35.016	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	85.1	0	SC	0	5.31	0	35.018	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	86.1	0	SC	0	5.31	0	35.018	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	87.1	0	SC	0	5.31	0	35.018	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	88.1	0	SC	0	5.30	0	35.018	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	89.1	0	SC	0	5.30	0	35.019	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	90.0	0	SC	0	5.29	0	35.020	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	91.0	0	SC	0	5.26	0	35.022	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	92.0	0	SC	0	5.25	0	35.023	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	93.0	0	SC	0	5.24	0	35.024	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	94.0	0	SC	0	5.23	0	35.024	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	95.0	0	SC	0	5.20	0	35.026	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	96.0	0	SC	0	5.18	0	35.027	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	97.0	0	SC	0	5.17	0	35.028	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	98.0	0	SC	0	5.17	0	35.028	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	98.9	0	SC	0	5.14	0	35.029	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	99.9	0	SC	0	5.13	0	35.029	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	100.9	0	SC	0	5.13	0	35.030	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	101.9	0	SC	0	5.12	0	35.030	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	102.9	0	SC	0	5.11	0	35.030	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	103.9	0	SC	0	5.10	0	35.031	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	104.9	0	SC	0	5.09	0	35.031	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	105.9	0	SC	0	5.07	0	35.033	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	106.9	0	SC	0	5.06	0	35.034	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	107.8	0	SC	0	5.05	0	35.036	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	108.8	0	SC	0	5.03	0	35.039	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	109.8	0	SC	0	5.00	0	35.044	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	110.8	0	SC	0	4.99	0	35.045	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	111.8	0	SC	0	4.99	0	35.045	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	112.8	0	SC	0	4.99	0	35.045	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	113.8	0	SC	0	4.99	0	35.046	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	114.8	0	SC	0	4.99	0	35.046	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	115.8	0	SC	0	4.98	0	35.046	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	116.7	0	SC	0	4.98	0	35.047	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	117.7	0	SC	0	4.98	0	35.047	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	118.7	0	SC	0	4.98	0	35.047	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	119.7	0	SC	0	4.97	0	35.048	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	120.7	0	SC	0	4.97	0	35.048	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	121.7	0	SC	0	4.95	0	35.050	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	122.7	0	SC	0	4.95	0	35.051	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	123.7	0	SC	0	4.95	0	35.051	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	124.7	0	SC	0	4.94	0	35.052	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	125.6	0	SC	0	4.94	0	35.053	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	126.6	0	SC	0	4.93	0	35.056	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	127.6	0	SC	0	4.93	0	35.057	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	128.6	0	SC	0	4.93	0	35.057	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	129.6	0	SC	0	4.93	0	35.057	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	130.6	0	SC	0	4.92	0	35.058	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	131.6	0	SC	0	4.91	0	35.058	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	132.6	0	SC	0	4.91	0	35.059	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	133.6	0	SC	0	4.90	0	35.060	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	134.6	0	SC	0	4.90	0	35.060	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	135.5	0	SC	0	4.88	0	35.061	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	136.5	0	SC	0	4.88	0	35.061	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	137.5	0	SC	0	4.88	0	35.061	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	138.5	0	SC	0	4.88	0	35.061	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	139.5	0	SC	0	4.88	0	35.061	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	140.5	0	SC	0	4.88	0	35.062	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	141.5	0	SC	0	4.86	0	35.063	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	142.5	0	SC	0	4.86	0	35.063	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	143.5	0	SC	0	4.85	0	35.064	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	144.4	0	SC	0	4.85	0	35.064	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	145.4	0	SC	0	4.84	0	35.064	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	146.4	0	SC	0	4.83	0	35.065	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	147.4	0	SC	0	4.83	0	35.065	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	148.4	0	SC	0	4.82	0	35.065	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	149.4	0	SC	0	4.82	0	35.066	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	150.4	0	SC	0	4.81	0	35.066	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	151.4	0	SC	0	4.81	0	35.066	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	152.4	0	SC	0	4.80	0	35.067	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	153.3	0	SC	0	4.79	0	35.067	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	154.3	0	SC	0	4.78	0	35.069	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	155.3	0	SC	0	4.77	0	35.069	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	156.3	0	SC	0	4.76	0	35.069	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	157.3	0	SC	0	4.75	0	35.069	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	158.3	0	SC	0	4.74	0	35.069	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	159.3	0	SC	0	4.74	0	35.069	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	160.3	0	SC	0	4.74	0	35.070	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	161.3	0	SC	0	4.73	0	35.070	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	162.2	0	SC	0	4.73	0	35.070	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	163.2	0	SC	0	4.72	0	35.070	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	164.2	0	SC	0	4.72	0	35.070	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	165.2	0	SC	0	4.72	0	35.071	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	166.2	0	SC	0	4.72	0	35.071	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	167.2	0	SC	0	4.72	0	35.071	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	168.2	0	SC	0	4.72	0	35.071	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	169.2	0	SC	0	4.70	0	35.070	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	170.2	0	SC	0	4.70	0	35.071	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	171.1	0	SC	0	4.70	0	35.072	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	172.1	0	SC	0	4.69	0	35.072	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	173.1	0	SC	0	4.69	0	35.072	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	174.1	0	SC	0	4.69	0	35.072	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	175.1	0	SC	0	4.68	0	35.072	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	176.1	0	SC	0	4.67	0	35.072	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	177.1	0	SC	0	4.67	0	35.073	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	178.1	0	SC	0	4.67	0	35.073	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	179.1	0	SC	0	4.67	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	180.0	0	SC	0	4.66	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	181.0	0	SC	0	4.66	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	182.0	0	SC	0	4.66	0	35.073	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	183.0	0	SC	0	4.65	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	184.0	0	SC	0	4.63	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	185.0	0	SC	0	4.63	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	186.0	0	SC	0	4.63	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	187.0	0	SC	0	4.63	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	188.0	0	SC	0	4.62	0	35.075	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	188.9	0	SC	0	4.62	0	35.075	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	189.9	0	SC	0	4.61	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	190.9	0	SC	0	4.61	0	35.075	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	191.9	0	SC	0	4.61	0	35.075	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	192.9	0	SC	0	4.60	0	35.075	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	193.9	0	SC	0	4.60	0	35.075	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	194.9	0	SC	0	4.60	0	35.075	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	195.9	0	SC	0	4.59	0	35.075	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	196.8	0	SC	0	4.59	0	35.075	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	197.8	0	SC	0	4.58	0	35.075	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	198.8	0	SC	0	4.57	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	199.8	0	SC	0	4.56	0	35.075	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	200.8	0	SC	0	4.56	0	35.075	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	201.8	0	SC	0	4.55	0	35.075	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	202.8	0	SC	0	4.55	0	35.075	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	203.8	0	SC	0	4.55	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	204.8	0	SC	0	4.54	0	35.075	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	205.7	0	SC	0	4.54	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	206.7	0	SC	0	4.54	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	207.7	0	SC	0	4.54	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	208.7	0	SC	0	4.54	0	35.075	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	209.7	0	SC	0	4.54	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	210.7	0	SC	0	4.52	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	211.7	0	SC	0	4.51	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	212.7	0	SC	0	4.50	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	213.7	0	SC	0	4.50	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	214.6	0	SC	0	4.50	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	215.6	0	SC	0	4.50	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	216.6	0	SC	0	4.50	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	217.6	0	SC	0	4.50	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	218.6	0	SC	0	4.48	0	35.073	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	219.6	0	SC	0	4.48	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	220.6	0	SC	0	4.47	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	221.6	0	SC	0	4.46	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	222.6	0	SC	0	4.46	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	223.5	0	SC	0	4.45	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	224.5	0	SC	0	4.45	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	225.5	0	SC	0	4.45	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	226.5	0	SC	0	4.45	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	227.5	0	SC	0	4.45	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	228.5	0	SC	0	4.44	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	229.5	0	SC	0	4.44	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	230.5	0	SC	0	4.44	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	231.5	0	SC	0	4.43	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	232.4	0	SC	0	4.43	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	233.4	0	SC	0	4.43	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	234.4	0	SC	0	4.42	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	235.4	0	SC	0	4.42	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	236.4	0	SC	0	4.41	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	237.4	0	SC	0	4.41	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	238.4	0	SC	0	4.40	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	239.4	0	SC	0	4.38	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	240.3	0	SC	0	4.38	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	241.3	0	SC	0	4.38	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	242.3	0	SC	0	4.38	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	243.3	0	SC	0	4.38	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	244.3	0	SC	0	4.38	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	245.3	0	SC	0	4.37	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	246.3	0	SC	0	4.37	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	247.3	0	SC	0	4.36	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	248.3	0	SC	0	4.36	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	249.2	0	SC	0	4.36	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	250.2	0	SC	0	4.35	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	251.2	0	SC	0	4.34	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	252.2	0	SC	0	4.34	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	253.2	0	SC	0	4.34	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	254.2	0	SC	0	4.34	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	255.2	0	SC	0	4.34	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	256.2	0	SC	0	4.34	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	257.2	0	SC	0	4.33	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	258.1	0	SC	0	4.33	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	259.1	0	SC	0	4.32	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	260.1	0	SC	0	4.32	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	261.1	0	SC	0	4.31	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	262.1	0	SC	0	4.30	0	35.073	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	263.1	0	SC	0	4.29	0	35.073	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	264.1	0	SC	0	4.29	0	35.073	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	265.1	0	SC	0	4.28	0	35.074	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	266.0	0	SC	0	4.26	0	35.072	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	267.0	0	SC	0	4.25	0	35.073	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	268.0	0	SC	0	4.24	0	35.072	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	269.0	0	SC	0	4.24	0	35.073	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	270.0	0	SC	0	4.24	0	35.073	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	271.0	0	SC	0	4.23	0	35.072	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	272.0	0	SC	0	4.22	0	35.073	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	273.0	0	SC	0	4.22	0	35.073	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	274.0	0	SC	0	4.22	0	35.073	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	274.9	0	SC	0	4.22	0	35.073	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	275.9	0	SC	0	4.21	0	35.073	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	276.9	0	SC	0	4.21	0	35.073	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	277.9	0	SC	0	4.21	0	35.073	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	278.9	0	SC	0	4.20	0	35.073	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	279.9	0	SC	0	4.20	0	35.073	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	280.9	0	SC	0	4.20	0	35.073	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	281.9	0	SC	0	4.20	0	35.073	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	282.9	0	SC	0	4.19	0	35.073	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	283.8	0	SC	0	4.18	0	35.073	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	284.8	0	SC	0	4.18	0	35.073	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	285.8	0	SC	0	4.16	0	35.071	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	286.8	0	SC	0	4.13	0	35.072	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	287.8	0	SC	0	4.13	0	35.072	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	288.8	0	SC	0	4.13	0	35.072	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	289.8	0	SC	0	4.13	0	35.072	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	290.8	0	SC	0	4.13	0	35.072	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	291.7	0	SC	0	4.13	0	35.072	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	292.7	0	SC	0	4.12	0	35.072	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	293.7	0	SC	0	4.12	0	35.072	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	294.7	0	SC	0	4.12	0	35.071	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	295.7	0	SC	0	4.11	0	35.071	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	296.7	0	SC	0	4.09	0	35.071	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	297.7	0	SC	0	4.09	0	35.071	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	298.7	0	SC	0	4.09	0	35.071	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	299.7	0	SC	0	4.09	0	35.071	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	300.6	0	SC	0	4.09	0	35.070	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	301.6	0	SC	0	4.09	0	35.071	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	302.6	0	SC	0	4.09	0	35.070	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	303.6	0	SC	0	4.07	0	35.069	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	304.6	0	SC	0	4.07	0	35.069	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	305.6	0	SC	0	4.07	0	35.069	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	306.6	0	SC	0	4.06	0	35.069	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	307.6	0	SC	0	4.06	0	35.069	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	308.5	0	SC	0	4.06	0	35.069	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	309.5	0	SC	0	4.05	0	35.069	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	310.5	0	SC	0	4.04	0	35.069	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	311.5	0	SC	0	4.04	0	35.068	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	312.5	0	SC	0	4.03	0	35.068	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	313.5	0	SC	0	4.03	0	35.068	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	314.5	0	SC	0	4.02	0	35.068	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	315.5	0	SC	0	4.01	0	35.067	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	316.4	0	SC	0	4.00	0	35.067	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	317.4	0	SC	0	3.99	0	35.066	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	318.4	0	SC	0	3.99	0	35.067	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	319.4	0	SC	0	3.99	0	35.066	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	320.4	0	SC	0	3.99	0	35.066	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	321.4	0	SC	0	3.99	0	35.067	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	322.4	0	SC	0	3.99	0	35.066	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	323.4	0	SC	0	3.99	0	35.066	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	324.4	0	SC	0	3.98	0	35.066	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	325.3	0	SC	0	3.98	0	35.066	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	326.3	0	SC	0	3.97	0	35.066	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	327.3	0	SC	0	3.97	0	35.066	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	328.3	0	SC	0	3.97	0	35.066	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	329.3	0	SC	0	3.95	0	35.065	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	330.3	0	SC	0	3.94	0	35.064	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	331.3	0	SC	0	3.93	0	35.064	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	332.3	0	SC	0	3.93	0	35.064	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	333.2	0	SC	0	3.93	0	35.064	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	334.2	0	SC	0	3.92	0	35.063	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	335.2	0	SC	0	3.92	0	35.063	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	336.2	0	SC	0	3.91	0	35.063	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	337.2	0	SC	0	3.91	0	35.063	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	338.2	0	SC	0	3.89	0	35.063	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	339.2	0	SC	0	3.87	0	35.062	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	340.2	0	SC	0	3.86	0	35.061	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	341.2	0	SC	0	3.85	0	35.061	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	342.1	0	SC	0	3.84	0	35.060	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	343.1	0	SC	0	3.83	0	35.060	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	344.1	0	SC	0	3.82	0	35.060	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	345.1	0	SC	0	3.81	0	35.059	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	346.1	0	SC	0	3.81	0	35.059	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	347.1	0	SC	0	3.80	0	35.059	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	348.1	0	SC	0	3.78	0	35.058	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	349.1	0	SC	0	3.77	0	35.058	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	350.0	0	SC	0	3.77	0	35.057	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	351.0	0	SC	0	3.76	0	35.057	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	352.0	0	SC	0	3.76	0	35.057	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	353.0	0	SC	0	3.75	0	35.057	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	354.0	0	SC	0	3.75	0	35.056	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	355.0	0	SC	0	3.74	0	35.056	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	356.0	0	SC	0	3.74	0	35.056	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	357.0	0	SC	0	3.73	0	35.055	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	357.9	0	SC	0	3.72	0	35.055	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	358.9	0	SC	0	3.70	0	35.054	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	359.9	0	SC	0	3.70	0	35.054	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	360.9	0	SC	0	3.69	0	35.054	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	361.9	0	SC	0	3.69	0	35.054	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	362.9	0	SC	0	3.69	0	35.054	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	363.9	0	SC	0	3.69	0	35.054	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	364.9	0	SC	0	3.70	0	35.054	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	365.9	0	SC	0	3.67	0	35.052	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	366.8	0	SC	0	3.63	0	35.051	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	367.8	0	SC	0	3.62	0	35.050	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	368.8	0	SC	0	3.62	0	35.050	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	369.8	0	SC	0	3.61	0	35.049	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	370.8	0	SC	0	3.60	0	35.049	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	371.8	0	SC	0	3.59	0	35.049	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	372.8	0	SC	0	3.59	0	35.049	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	373.8	0	SC	0	3.58	0	35.048	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	374.7	0	SC	0	3.58	0	35.049	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	375.7	0	SC	0	3.58	0	35.048	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	376.7	0	SC	0	3.57	0	35.048	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	377.7	0	SC	0	3.57	0	35.048	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	378.7	0	SC	0	3.56	0	35.048	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	379.7	0	SC	0	3.55	0	35.047	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	380.7	0	SC	0	3.54	0	35.046	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	381.7	0	SC	0	3.53	0	35.046	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	382.6	0	SC	0	3.52	0	35.046	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	383.6	0	SC	0	3.51	0	35.045	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	384.6	0	SC	0	3.50	0	35.045	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	385.6	0	SC	0	3.50	0	35.045	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	386.6	0	SC	0	3.49	0	35.044	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	387.6	0	SC	0	3.48	0	35.044	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	388.6	0	SC	0	3.47	0	35.043	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	389.6	0	SC	0	3.46	0	35.043	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	390.5	0	SC	0	3.45	0	35.042	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	391.5	0	SC	0	3.43	0	35.042	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	392.5	0	SC	0	3.42	0	35.041	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	393.5	0	SC	0	3.40	0	35.040	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	394.5	0	SC	0	3.39	0	35.040	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	395.5	0	SC	0	3.38	0	35.038	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	396.5	0	SC	0	3.35	0	35.037	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	397.5	0	SC	0	3.34	0	35.037	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	398.4	0	SC	0	3.33	0	35.036	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	399.4	0	SC	0	3.33	0	35.036	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	400.4	0	SC	0	3.32	0	35.036	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	401.4	0	SC	0	3.31	0	35.035	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	402.4	0	SC	0	3.30	0	35.036	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	403.4	0	SC	0	3.30	0	35.035	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	404.4	0	SC	0	3.30	0	35.036	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	405.4	0	SC	0	3.30	0	35.036	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	406.4	0	SC	0	3.30	0	35.035	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	407.3	0	SC	0	3.30	0	35.035	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	408.3	0	SC	0	3.29	0	35.035	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	409.3	0	SC	0	3.27	0	35.034	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	410.3	0	SC	0	3.26	0	35.034	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	411.3	0	SC	0	3.26	0	35.034	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	412.3	0	SC	0	3.26	0	35.034	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	413.3	0	SC	0	3.26	0	35.033	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	414.3	0	SC	0	3.26	0	35.034	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	415.2	0	SC	0	3.26	0	35.033	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	416.2	0	SC	0	3.24	0	35.032	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	417.2	0	SC	0	3.22	0	35.031	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	418.2	0	SC	0	3.19	0	35.028	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	419.2	0	SC	0	3.16	0	35.027	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	420.2	0	SC	0	3.14	0	35.026	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	421.2	0	SC	0	3.13	0	35.026	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	422.2	0	SC	0	3.14	0	35.026	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	423.1	0	SC	0	3.13	0	35.026	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	424.1	0	SC	0	3.13	0	35.026	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	425.1	0	SC	0	3.12	0	35.025	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	426.1	0	SC	0	3.12	0	35.025	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	427.1	0	SC	0	3.11	0	35.025	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	428.1	0	SC	0	3.11	0	35.025	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	429.1	0	SC	0	3.10	0	35.024	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	430.1	0	SC	0	3.10	0	35.024	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	431.0	0	SC	0	3.10	0	35.024	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	432.0	0	SC	0	3.09	0	35.023	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	433.0	0	SC	0	3.07	0	35.023	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	434.0	0	SC	0	3.06	0	35.022	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	435.0	0	SC	0	3.05	0	35.021	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	436.0	0	SC	0	3.04	0	35.021	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	437.0	0	SC	0	3.03	0	35.021	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	438.0	0	SC	0	3.03	0	35.020	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	438.9	0	SC	0	3.02	0	35.020	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	439.9	0	SC	0	3.01	0	35.019	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	440.9	0	SC	0	3.00	0	35.018	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	441.9	0	SC	0	3.00	0	35.018	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	442.9	0	SC	0	2.99	0	35.018	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	443.9	0	SC	0	2.99	0	35.018	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	444.9	0	SC	0	2.99	0	35.018	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	445.9	0	SC	0	2.98	0	35.017	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	446.8	0	SC	0	2.95	0	35.015	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	447.8	0	SC	0	2.94	0	35.014	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	448.8	0	SC	0	2.92	0	35.014	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	449.8	0	SC	0	2.91	0	35.013	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	450.8	0	SC	0	2.89	0	35.011	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	451.8	0	SC	0	2.87	0	35.011	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	452.8	0	SC	0	2.86	0	35.010	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	453.8	0	SC	0	2.85	0	35.010	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	454.7	0	SC	0	2.85	0	35.010	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	455.7	0	SC	0	2.85	0	35.010	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	456.7	0	SC	0	2.85	0	35.009	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	457.7	0	SC	0	2.84	0	35.009	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	458.7	0	SC	0	2.83	0	35.009	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	459.7	0	SC	0	2.82	0	35.008	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	460.7	0	SC	0	2.82	0	35.008	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	461.7	0	SC	0	2.81	0	35.008	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	462.6	0	SC	0	2.81	0	35.008	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	463.6	0	SC	0	2.80	0	35.007	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	464.6	0	SC	0	2.80	0	35.007	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	465.6	0	SC	0	2.80	0	35.007	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	466.6	0	SC	0	2.79	0	35.007	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	467.6	0	SC	0	2.79	0	35.007	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	468.6	0	SC	0	2.78	0	35.006	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	469.6	0	SC	0	2.78	0	35.006	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	470.5	0	SC	0	2.78	0	35.006	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	471.5	0	SC	0	2.78	0	35.006	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	472.5	0	SC	0	2.77	0	35.005	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	473.5	0	SC	0	2.77	0	35.005	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	474.5	0	SC	0	2.76	0	35.005	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	475.5	0	SC	0	2.76	0	35.005	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	476.5	0	SC	0	2.75	0	35.004	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	477.5	0	SC	0	2.74	0	35.004	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	478.4	0	SC	0	2.73	0	35.003	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	479.4	0	SC	0	2.72	0	35.003	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	480.4	0	SC	0	2.71	0	35.002	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	481.4	0	SC	0	2.70	0	35.001	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	482.4	0	SC	0	2.70	0	35.001	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	483.4	0	SC	0	2.68	0	35.000	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	484.4	0	SC	0	2.65	0	34.998	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	485.4	0	SC	0	2.64	0	34.998	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	486.3	0	SC	0	2.63	0	34.998	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	487.3	0	SC	0	2.63	0	34.998	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	488.3	0	SC	0	2.63	0	34.997	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	489.3	0	SC	0	2.62	0	34.997	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	490.3	0	SC	0	2.61	0	34.997	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	491.3	0	SC	0	2.60	0	34.996	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	492.3	0	SC	0	2.60	0	34.996	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	493.3	0	SC	0	2.60	0	34.996	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	494.2	0	SC	0	2.59	0	34.996	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	495.2	0	SC	0	2.59	0	34.995	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	496.2	0	SC	0	2.58	0	34.995	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	497.2	0	SC	0	2.57	0	34.995	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	498.2	0	SC	0	2.57	0	34.994	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	499.2	0	SC	0	2.56	0	34.994	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	500.2	0	SC	0	2.56	0	34.994	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	501.1	0	SC	0	2.55	0	34.993	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	502.1	0	SC	0	2.54	0	34.993	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	503.1	0	SC	0	2.52	0	34.992	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	504.1	0	SC	0	2.51	0	34.991	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	505.1	0	SC	0	2.50	0	34.991	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	506.1	0	SC	0	2.49	0	34.990	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	507.1	0	SC	0	2.47	0	34.989	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	508.1	0	SC	0	2.44	0	34.988	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	509.0	0	SC	0	2.44	0	34.987	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	510.0	0	SC	0	2.43	0	34.987	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	511.0	0	SC	0	2.42	0	34.987	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	512.0	0	SC	0	2.42	0	34.986	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	513.0	0	SC	0	2.42	0	34.986	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	514.0	0	SC	0	2.41	0	34.986	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	515.0	0	SC	0	2.40	0	34.985	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	516.0	0	SC	0	2.39	0	34.985	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	516.9	0	SC	0	2.39	0	34.985	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	517.9	0	SC	0	2.38	0	34.984	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	518.9	0	SC	0	2.36	0	34.983	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	519.9	0	SC	0	2.33	0	34.982	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	520.9	0	SC	0	2.31	0	34.981	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	521.9	0	SC	0	2.30	0	34.980	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	522.9	0	SC	0	2.28	0	34.979	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	523.9	0	SC	0	2.26	0	34.978	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	524.8	0	SC	0	2.25	0	34.978	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	525.8	0	SC	0	2.23	0	34.976	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	526.8	0	SC	0	2.22	0	34.976	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	527.8	0	SC	0	2.21	0	34.976	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	528.8	0	SC	0	2.20	0	34.976	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	529.8	0	SC	0	2.20	0	34.975	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	530.8	0	SC	0	2.19	0	34.975	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	531.8	0	SC	0	2.18	0	34.975	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	532.7	0	SC	0	2.18	0	34.975	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	533.7	0	SC	0	2.18	0	34.975	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	534.7	0	SC	0	2.17	0	34.975	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	535.7	0	SC	0	2.16	0	34.974	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	536.7	0	SC	0	2.15	0	34.974	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	537.7	0	SC	0	2.15	0	34.973	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	538.7	0	SC	0	2.14	0	34.973	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	539.6	0	SC	0	2.12	0	34.972	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	540.6	0	SC	0	2.11	0	34.971	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	541.6	0	SC	0	2.08	0	34.970	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	542.6	0	SC	0	2.06	0	34.969	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	543.6	0	SC	0	2.04	0	34.969	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	544.6	0	SC	0	2.04	0	34.968	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	545.6	0	SC	0	2.01	0	34.967	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	546.6	0	SC	0	1.99	0	34.966	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	547.5	0	SC	0	1.98	0	34.966	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	548.5	0	SC	0	1.98	0	34.965	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	549.5	0	SC	0	1.97	0	34.965	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	550.5	0	SC	0	1.95	0	34.964	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	551.5	0	SC	0	1.94	0	34.964	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	552.5	0	SC	0	1.94	0	34.964	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	553.5	0	SC	0	1.93	0	34.963	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	554.5	0	SC	0	1.91	0	34.963	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	555.4	0	SC	0	1.90	0	34.962	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	556.4	0	SC	0	1.89	0	34.961	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	557.4	0	SC	0	1.87	0	34.961	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	558.4	0	SC	0	1.86	0	34.960	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	559.4	0	SC	0	1.85	0	34.960	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	560.4	0	SC	0	1.84	0	34.959	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	561.4	0	SC	0	1.83	0	34.959	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	562.4	0	SC	0	1.81	0	34.957	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	563.3	0	SC	0	1.80	0	34.957	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	564.3	0	SC	0	1.79	0	34.957	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	565.3	0	SC	0	1.78	0	34.957	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	566.3	0	SC	0	1.77	0	34.955	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	567.3	0	SC	0	1.75	0	34.955	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	568.3	0	SC	0	1.74	0	34.954	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	569.3	0	SC	0	1.73	0	34.954	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	570.2	0	SC	0	1.73	0	34.954	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	571.2	0	SC	0	1.72	0	34.954	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	572.2	0	SC	0	1.71	0	34.954	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	573.2	0	SC	0	1.70	0	34.953	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	574.2	0	SC	0	1.68	0	34.953	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	575.2	0	SC	0	1.68	0	34.952	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	576.2	0	SC	0	1.68	0	34.952	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	577.2	0	SC	0	1.68	0	34.952	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	578.1	0	SC	0	1.67	0	34.952	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	579.1	0	SC	0	1.65	0	34.951	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	580.1	0	SC	0	1.63	0	34.951	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	581.1	0	SC	0	1.63	0	34.951	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	582.1	0	SC	0	1.63	0	34.950	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	583.1	0	SC	0	1.62	0	34.949	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	584.1	0	SC	0	1.60	0	34.949	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	585.0	0	SC	0	1.59	0	34.949	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	586.0	0	SC	0	1.58	0	34.948	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	587.0	0	SC	0	1.57	0	34.948	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	588.0	0	SC	0	1.57	0	34.948	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	589.0	0	SC	0	1.56	0	34.948	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	590.0	0	SC	0	1.55	0	34.947	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	591.0	0	SC	0	1.53	0	34.946	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	592.0	0	SC	0	1.51	0	34.946	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	592.9	0	SC	0	1.50	0	34.945	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	593.9	0	SC	0	1.47	0	34.943	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	594.9	0	SC	0	1.44	0	34.941	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	595.9	0	SC	0	1.42	0	34.939	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	596.9	0	SC	0	1.37	0	34.939	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	597.9	0	SC	0	1.36	0	34.940	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	598.9	0	SC	0	1.34	0	34.938	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	599.9	0	SC	0	1.33	0	34.939	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	600.8	0	SC	0	1.33	0	34.939	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	601.8	0	SC	0	1.37	0	34.944	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	602.8	0	SC	0	1.37	0	34.946	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	603.8	0	SC	0	1.37	0	34.945	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	604.8	0	SC	0	1.35	0	34.945	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	605.8	0	SC	0	1.36	0	34.944	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	606.8	0	SC	0	1.36	0	34.946	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	607.7	0	SC	0	1.38	0	34.948	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	608.7	0	SC	0	1.40	0	34.951	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	609.7	0	SC	0	1.42	0	34.954	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	610.7	0	SC	0	1.41	0	34.954	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	611.7	0	SC	0	1.40	0	34.953	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	612.7	0	SC	0	1.39	0	34.952	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	613.7	0	SC	0	1.35	0	34.948	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	614.7	0	SC	0	1.31	0	34.946	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	615.6	0	SC	0	1.28	0	34.943	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	616.6	0	SC	0	1.26	0	34.942	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	617.6	0	SC	0	1.25	0	34.942	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	618.6	0	SC	0	1.25	0	34.942	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	619.6	0	SC	0	1.24	0	34.941	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	620.6	0	SC	0	1.21	0	34.939	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	621.6	0	SC	0	1.20	0	34.939	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	622.5	0	SC	0	1.20	0	34.939	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	623.5	0	SC	0	1.19	0	34.937	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	624.5	0	SC	0	1.15	0	34.936	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	625.5	0	SC	0	1.14	0	34.935	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	626.5	0	SC	0	1.12	0	34.933	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	627.5	0	SC	0	1.11	0	34.933	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	628.5	0	SC	0	1.10	0	34.933	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	629.5	0	SC	0	1.09	0	34.933	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	630.4	0	SC	0	1.08	0	34.932	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	631.4	0	SC	0	1.07	0	34.932	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	632.4	0	SC	0	1.06	0	34.931	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	633.4	0	SC	0	1.03	0	34.929	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	634.4	0	SC	0	1.01	0	34.929	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	635.4	0	SC	0	1.01	0	34.929	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	636.4	0	SC	0	0.99	0	34.928	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	637.3	0	SC	0	0.97	0	34.926	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	638.3	0	SC	0	0.94	0	34.925	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	639.3	0	SC	0	0.94	0	34.925	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	640.3	0	SC	0	0.93	0	34.925	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	641.3	0	SC	0	0.92	0	34.925	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	642.3	0	SC	0	0.91	0	34.924	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	643.3	0	SC	0	0.89	0	34.924	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	644.3	0	SC	0	0.89	0	34.924	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	645.2	0	SC	0	0.87	0	34.923	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	646.2	0	SC	0	0.86	0	34.923	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	647.2	0	SC	0	0.85	0	34.922	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	648.2	0	SC	0	0.84	0	34.922	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	649.2	0	SC	0	0.84	0	34.923	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	650.2	0	SC	0	0.83	0	34.922	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	651.2	0	SC	0	0.82	0	34.921	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	652.1	0	SC	0	0.80	0	34.921	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	653.1	0	SC	0	0.80	0	34.921	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	654.1	0	SC	0	0.80	0	34.921	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	655.1	0	SC	0	0.79	0	34.922	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	656.1	0	SC	0	0.78	0	34.922	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	657.1	0	SC	0	0.77	0	34.921	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	658.1	0	SC	0	0.76	0	34.921	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	659.0	0	SC	0	0.74	0	34.921	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	660.0	0	SC	0	0.74	0	34.920	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	661.0	0	SC	0	0.73	0	34.920	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	662.0	0	SC	0	0.71	0	34.921	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	663.0	0	SC	0	0.71	0	34.920	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	664.0	0	SC	0	0.70	0	34.920	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	665.0	0	SC	0	0.66	0	34.919	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	666.0	0	SC	0	0.64	0	34.918	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	666.9	0	SC	0	0.63	0	34.919	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	667.9	0	SC	0	0.62	0	34.918	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	668.9	0	SC	0	0.59	0	34.918	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	669.9	0	SC	0	0.57	0	34.919	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	670.9	0	SC	0	0.57	0	34.920	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	671.9	0	SC	0	0.57	0	34.920	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	672.9	0	SC	0	0.57	0	34.921	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	673.8	0	SC	0	0.57	0	34.921	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	674.8	0	SC	0	0.57	0	34.922	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	675.8	0	SC	0	0.55	0	34.922	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	676.8	0	SC	0	0.53	0	34.921	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	677.8	0	SC	0	0.53	0	34.921	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	678.8	0	SC	0	0.52	0	34.921	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	679.8	0	SC	0	0.52	0	34.921	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	680.8	0	SC	0	0.51	0	34.921	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	681.7	0	SC	0	0.50	0	34.921	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	682.7	0	SC	0	0.49	0	34.920	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	683.7	0	SC	0	0.48	0	34.921	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	684.7	0	SC	0	0.45	0	34.918	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	685.7	0	SC	0	0.38	0	34.916	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	686.7	0	SC	0	0.36	0	34.915	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	687.7	0	SC	0	0.36	0	34.915	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	688.6	0	SC	0	0.35	0	34.914	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	689.6	0	SC	0	0.33	0	34.914	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	690.6	0	SC	0	0.28	0	34.912	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	691.6	0	SC	0	0.27	0	34.912	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	692.6	0	SC	0	0.27	0	34.912	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	693.6	0	SC	0	0.26	0	34.912	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	694.6	0	SC	0	0.26	0	34.912	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	695.5	0	SC	0	0.25	0	34.912	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	696.5	0	SC	0	0.24	0	34.912	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	697.5	0	SC	0	0.22	0	34.911	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	698.5	0	SC	0	0.21	0	34.911	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	699.5	0	SC	0	0.21	0	34.911	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	700.5	0	SC	0	0.21	0	34.911	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	701.5	0	SC	0	0.19	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	702.5	0	SC	0	0.17	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	703.4	0	SC	0	0.17	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	704.4	0	SC	0	0.16	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	705.4	0	SC	0	0.16	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	706.4	0	SC	0	0.15	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	707.4	0	SC	0	0.15	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	708.4	0	SC	0	0.14	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	709.4	0	SC	0	0.14	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	710.3	0	SC	0	0.14	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	711.3	0	SC	0	0.14	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	712.3	0	SC	0	0.14	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	713.3	0	SC	0	0.13	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	714.3	0	SC	0	0.12	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	715.3	0	SC	0	0.11	0	34.911	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	716.3	0	SC	0	0.10	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	717.2	0	SC	0	0.10	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	718.2	0	SC	0	0.10	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	719.2	0	SC	0	0.09	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	720.2	0	SC	0	0.08	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	721.2	0	SC	0	0.06	0	34.908	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	722.2	0	SC	0	0.03	0	34.908	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	723.2	0	SC	0	0.02	0	34.908	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	724.1	0	SC	0	0.02	0	34.908	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	725.1	0	SC	0	0.01	0	34.908	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	726.1	0	SC	0	0.00	0	34.907	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	727.1	0	SC	0	-0.01	0	34.906	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	728.1	0	SC	0	-0.04	0	34.906	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	729.1	0	SC	0	-0.06	0	34.906	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	730.1	0	SC	0	-0.07	0	34.906	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	731.1	0	SC	0	-0.08	0	34.906	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	732.0	0	SC	0	-0.08	0	34.907	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	733.0	0	SC	0	-0.08	0	34.906	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	734.0	0	SC	0	-0.09	0	34.906	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	735.0	0	SC	0	-0.10	0	34.907	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	736.0	0	SC	0	-0.11	0	34.907	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	737.0	0	SC	0	-0.11	0	34.907	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	738.0	0	SC	0	-0.11	0	34.907	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	738.9	0	SC	0	-0.12	0	34.907	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	739.9	0	SC	0	-0.12	0	34.907	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	740.9	0	SC	0	-0.13	0	34.906	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	741.9	0	SC	0	-0.13	0	34.906	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	742.9	0	SC	0	-0.14	0	34.906	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	743.9	0	SC	0	-0.15	0	34.906	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	744.9	0	SC	0	-0.15	0	34.907	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	745.8	0	SC	0	-0.16	0	34.907	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	746.8	0	SC	0	-0.16	0	34.906	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	747.8	0	SC	0	-0.17	0	34.906	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	748.8	0	SC	0	-0.18	0	34.906	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	749.8	0	SC	0	-0.20	0	34.906	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	750.8	0	SC	0	-0.21	0	34.906	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	751.8	0	SC	0	-0.21	0	34.906	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	752.7	0	SC	0	-0.22	0	34.905	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	753.7	0	SC	0	-0.24	0	34.906	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	754.7	0	SC	0	-0.24	0	34.906	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	755.7	0	SC	0	-0.25	0	34.905	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	756.7	0	SC	0	-0.25	0	34.905	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	757.7	0	SC	0	-0.26	0	34.905	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	758.7	0	SC	0	-0.28	0	34.904	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	759.6	0	SC	0	-0.28	0	34.905	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	760.6	0	SC	0	-0.28	0	34.904	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	761.6	0	SC	0	-0.30	0	34.905	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	762.6	0	SC	0	-0.30	0	34.904	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	763.6	0	SC	0	-0.31	0	34.904	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	764.6	0	SC	0	-0.31	0	34.904	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	765.6	0	SC	0	-0.32	0	34.904	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	766.6	0	SC	0	-0.33	0	34.904	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	767.5	0	SC	0	-0.34	0	34.905	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	768.5	0	SC	0	-0.34	0	34.905	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	769.5	0	SC	0	-0.34	0	34.906	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	770.5	0	SC	0	-0.34	0	34.906	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	771.5	0	SC	0	-0.34	0	34.906	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	772.5	0	SC	0	-0.35	0	34.906	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	773.5	0	SC	0	-0.35	0	34.906	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	774.4	0	SC	0	-0.35	0	34.906	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	775.4	0	SC	0	-0.36	0	34.906	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	776.4	0	SC	0	-0.36	0	34.905	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	777.4	0	SC	0	-0.38	0	34.904	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	778.4	0	SC	0	-0.39	0	34.904	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	779.4	0	SC	0	-0.40	0	34.903	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	780.4	0	SC	0	-0.41	0	34.903	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	781.3	0	SC	0	-0.41	0	34.904	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	782.3	0	SC	0	-0.42	0	34.904	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	783.3	0	SC	0	-0.42	0	34.904	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	784.3	0	SC	0	-0.42	0	34.904	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	785.3	0	SC	0	-0.43	0	34.904	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	786.3	0	SC	0	-0.44	0	34.903	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	787.3	0	SC	0	-0.44	0	34.904	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	788.2	0	SC	0	-0.44	0	34.904	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	789.2	0	SC	0	-0.44	0	34.904	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	790.2	0	SC	0	-0.44	0	34.904	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	791.2	0	SC	0	-0.44	0	34.904	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	792.2	0	SC	0	-0.44	0	34.904	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	793.2	0	SC	0	-0.44	0	34.904	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	794.2	0	SC	0	-0.44	0	34.904	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	795.1	0	SC	0	-0.45	0	34.904	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	796.1	0	SC	0	-0.45	0	34.904	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	797.1	0	SC	0	-0.45	0	34.904	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	798.1	0	SC	0	-0.46	0	34.904	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	799.1	0	SC	0	-0.47	0	34.904	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	800.1	0	SC	0	-0.47	0	34.905	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	801.1	0	SC	0	-0.48	0	34.906	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	802.0	0	SC	0	-0.48	0	34.906	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	803.0	0	SC	0	-0.48	0	34.906	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	804.0	0	SC	0	-0.48	0	34.906	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	805.0	0	SC	0	-0.49	0	34.907	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	806.0	0	SC	0	-0.49	0	34.907	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	807.0	0	SC	0	-0.50	0	34.907	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	808.0	0	SC	0	-0.51	0	34.908	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	808.9	0	SC	0	-0.52	0	34.907	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	809.9	0	SC	0	-0.55	0	34.906	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	810.9	0	SC	0	-0.56	0	34.906	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	811.9	0	SC	0	-0.57	0	34.906	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	812.9	0	SC	0	-0.57	0	34.906	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	813.9	0	SC	0	-0.57	0	34.906	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	814.9	0	SC	0	-0.57	0	34.906	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	815.8	0	SC	0	-0.57	0	34.906	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	816.8	0	SC	0	-0.57	0	34.906	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	817.8	0	SC	0	-0.57	0	34.906	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	818.8	0	SC	0	-0.59	0	34.906	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	819.8	0	SC	0	-0.60	0	34.907	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	820.8	0	SC	0	-0.60	0	34.907	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	821.8	0	SC	0	-0.60	0	34.906	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	822.7	0	SC	0	-0.61	0	34.907	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	823.7	0	SC	0	-0.61	0	34.907	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	824.7	0	SC	0	-0.62	0	34.907	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	825.7	0	SC	0	-0.62	0	34.907	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	826.7	0	SC	0	-0.62	0	34.907	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	827.7	0	SC	0	-0.63	0	34.907	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	828.7	0	SC	0	-0.63	0	34.907	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	829.6	0	SC	0	-0.64	0	34.907	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	830.6	0	SC	0	-0.65	0	34.907	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	831.6	0	SC	0	-0.65	0	34.907	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	832.6	0	SC	0	-0.65	0	34.907	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	833.6	0	SC	0	-0.66	0	34.907	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	834.6	0	SC	0	-0.66	0	34.908	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	835.6	0	SC	0	-0.66	0	34.908	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	836.5	0	SC	0	-0.66	0	34.908	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	837.5	0	SC	0	-0.67	0	34.908	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	838.5	0	SC	0	-0.67	0	34.908	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	839.5	0	SC	0	-0.68	0	34.907	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	840.5	0	SC	0	-0.68	0	34.907	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	841.5	0	SC	0	-0.69	0	34.907	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	842.5	0	SC	0	-0.69	0	34.907	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	843.4	0	SC	0	-0.69	0	34.908	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	844.4	0	SC	0	-0.69	0	34.907	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	845.4	0	SC	0	-0.69	0	34.908	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	846.4	0	SC	0	-0.69	0	34.908	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	847.4	0	SC	0	-0.69	0	34.908	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	848.4	0	SC	0	-0.70	0	34.908	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	849.4	0	SC	0	-0.70	0	34.908	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	850.3	0	SC	0	-0.70	0	34.908	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	851.3	0	SC	0	-0.70	0	34.908	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	852.3	0	SC	0	-0.70	0	34.908	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	853.3	0	SC	0	-0.70	0	34.908	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	854.3	0	SC	0	-0.70	0	34.908	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	855.3	0	SC	0	-0.70	0	34.908	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	856.3	0	SC	0	-0.70	0	34.908	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	857.2	0	SC	0	-0.70	0	34.908	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	858.2	0	SC	0	-0.71	0	34.908	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	859.2	0	SC	0	-0.71	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	860.2	0	SC	0	-0.72	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	861.2	0	SC	0	-0.72	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	862.2	0	SC	0	-0.73	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	863.2	0	SC	0	-0.74	0	34.908	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	864.1	0	SC	0	-0.74	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	865.1	0	SC	0	-0.75	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	866.1	0	SC	0	-0.75	0	34.908	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	867.1	0	SC	0	-0.75	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	868.1	0	SC	0	-0.76	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	869.1	0	SC	0	-0.76	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	870.1	0	SC	0	-0.76	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	871.0	0	SC	0	-0.76	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	872.0	0	SC	0	-0.76	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	873.0	0	SC	0	-0.76	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	874.0	0	SC	0	-0.77	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	875.0	0	SC	0	-0.77	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	876.0	0	SC	0	-0.77	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	877.0	0	SC	0	-0.77	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	877.9	0	SC	0	-0.77	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	878.9	0	SC	0	-0.77	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	879.9	0	SC	0	-0.77	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	880.9	0	SC	0	-0.77	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	881.9	0	SC	0	-0.77	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	882.9	0	SC	0	-0.78	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	883.8	0	SC	0	-0.78	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	884.8	0	SC	0	-0.78	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	885.8	0	SC	0	-0.78	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	886.8	0	SC	0	-0.78	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	887.8	0	SC	0	-0.79	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	888.8	0	SC	0	-0.79	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	889.8	0	SC	0	-0.79	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	890.7	0	SC	0	-0.79	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	891.7	0	SC	0	-0.79	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	892.7	0	SC	0	-0.80	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	893.7	0	SC	0	-0.80	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	894.7	0	SC	0	-0.80	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	895.7	0	SC	0	-0.80	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	896.7	0	SC	0	-0.80	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	897.6	0	SC	0	-0.80	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	898.6	0	SC	0	-0.80	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	899.6	0	SC	0	-0.80	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	900.6	0	SC	0	-0.81	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	901.6	0	SC	0	-0.81	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	902.6	0	SC	0	-0.81	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	903.6	0	SC	0	-0.81	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	904.5	0	SC	0	-0.81	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	905.5	0	SC	0	-0.81	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	906.5	0	SC	0	-0.81	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	907.5	0	SC	0	-0.81	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	908.5	0	SC	0	-0.82	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	909.5	0	SC	0	-0.83	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	910.5	0	SC	0	-0.83	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	911.4	0	SC	0	-0.83	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	912.4	0	SC	0	-0.83	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	913.4	0	SC	0	-0.83	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	914.4	0	SC	0	-0.83	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	915.4	0	SC	0	-0.83	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	916.4	0	SC	0	-0.83	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	917.4	0	SC	0	-0.84	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	918.3	0	SC	0	-0.84	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	919.3	0	SC	0	-0.85	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	920.3	0	SC	0	-0.85	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	921.3	0	SC	0	-0.85	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	922.3	0	SC	0	-0.85	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	923.3	0	SC	0	-0.85	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	924.2	0	SC	0	-0.86	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	925.2	0	SC	0	-0.86	0	34.909	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	926.2	0	SC	0	-0.87	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	927.2	0	SC	0	-0.87	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	928.2	0	SC	0	-0.88	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	929.2	0	SC	0	-0.88	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	930.2	0	SC	0	-0.88	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	931.1	0	SC	0	-0.88	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	932.1	0	SC	0	-0.88	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	933.1	0	SC	0	-0.89	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	934.1	0	SC	0	-0.89	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	935.1	0	SC	0	-0.89	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	936.1	0	SC	0	-0.89	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	937.1	0	SC	0	-0.90	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	938.0	0	SC	0	-0.90	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	939.0	0	SC	0	-0.91	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	940.0	0	SC	0	-0.91	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	941.0	0	SC	0	-0.91	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	942.0	0	SC	0	-0.91	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	943.0	0	SC	0	-0.91	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	944.0	0	SC	0	-0.91	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	944.9	0	SC	0	-0.91	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	945.9	0	SC	0	-0.91	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	946.9	0	SC	0	-0.91	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	947.9	0	SC	0	-0.91	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	948.9	0	SC	0	-0.91	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	949.9	0	SC	0	-0.91	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	950.8	0	SC	0	-0.91	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	951.8	0	SC	0	-0.91	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	952.8	0	SC	0	-0.91	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	953.8	0	SC	0	-0.91	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	954.8	0	SC	0	-0.92	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	955.8	0	SC	0	-0.92	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	956.8	0	SC	0	-0.92	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	957.7	0	SC	0	-0.92	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	958.7	0	SC	0	-0.92	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	959.7	0	SC	0	-0.92	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	960.7	0	SC	0	-0.92	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	961.7	0	SC	0	-0.92	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	962.7	0	SC	0	-0.92	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	963.7	0	SC	0	-0.92	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	964.6	0	SC	0	-0.92	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	965.6	0	SC	0	-0.92	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	966.6	0	SC	0	-0.92	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	967.6	0	SC	0	-0.92	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	968.6	0	SC	0	-0.93	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	969.6	0	SC	0	-0.93	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	970.5	0	SC	0	-0.93	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	971.5	0	SC	0	-0.93	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	972.5	0	SC	0	-0.93	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	973.5	0	SC	0	-0.93	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	974.5	0	SC	0	-0.93	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	975.5	0	SC	0	-0.93	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	976.5	0	SC	0	-0.93	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	977.4	0	SC	0	-0.93	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	978.4	0	SC	0	-0.93	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	979.4	0	SC	0	-0.93	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	980.4	0	SC	0	-0.93	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	981.4	0	SC	0	-0.93	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	982.4	0	SC	0	-0.93	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	983.4	0	SC	0	-0.93	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	984.3	0	SC	0	-0.93	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	985.3	0	SC	0	-0.93	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	986.3	0	SC	0	-0.93	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	987.3	0	SC	0	-0.93	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	988.3	0	SC	0	-0.93	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	989.3	0	SC	0	-0.93	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	990.2	0	SC	0	-0.93	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	991.2	0	SC	0	-0.93	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	992.2	0	SC	0	-0.93	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	993.2	0	SC	0	-0.93	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	994.2	0	SC	0	-0.93	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	995.2	0	SC	0	-0.93	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	996.2	0	SC	0	-0.93	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	997.1	0	SC	0	-0.93	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	998.1	0	SC	0	-0.93	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	999.1	0	SC	0	-0.93	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	1000.1	0	SC	0	-0.93	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	1001.1	0	SC	0	-0.93	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	1002.1	0	SC	0	-0.93	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	1003.1	0	SC	0	-0.93	0	34.910	0
@5594__19971247	016	C	06/27/1997	23:27	15.0000	73.7500	0	1004.0	0	SC	0	-0.93	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1.0	0	SC	0	5.61	0	35.041	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	2.0	0	SC	0	5.61	0	35.041	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	3.0	0	SC	0	5.61	0	35.041	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	4.0	0	SC	0	5.61	0	35.041	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	4.9	0	SC	0	5.61	0	35.041	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	5.9	0	SC	0	5.61	0	35.041	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	6.9	0	SC	0	5.61	0	35.041	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	7.9	0	SC	0	5.61	0	35.039	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	8.9	0	SC	0	5.61	0	35.041	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	9.9	0	SC	0	5.61	0	35.041	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	10.9	0	SC	0	5.61	0	35.041	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	11.9	0	SC	0	5.61	0	35.041	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	12.9	0	SC	0	5.61	0	35.041	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	13.9	0	SC	0	5.61	0	35.041	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	14.8	0	SC	0	5.61	0	35.041	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	15.8	0	SC	0	5.61	0	35.041	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	16.8	0	SC	0	5.60	0	35.041	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	17.8	0	SC	0	5.60	0	35.041	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	18.8	0	SC	0	5.60	0	35.041	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	19.8	0	SC	0	5.60	0	35.041	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	20.8	0	SC	0	5.60	0	35.041	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	21.8	0	SC	0	5.60	0	35.041	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	22.8	0	SC	0	5.60	0	35.041	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	23.8	0	SC	0	5.60	0	35.041	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	24.7	0	SC	0	5.60	0	35.041	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	25.7	0	SC	0	5.60	0	35.041	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	26.7	0	SC	0	5.61	0	35.041	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	27.7	0	SC	0	5.60	0	35.041	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	28.7	0	SC	0	5.61	0	35.041	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	29.7	0	SC	0	5.61	0	35.041	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	30.7	0	SC	0	5.60	0	35.041	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	31.7	0	SC	0	5.60	0	35.041	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	32.7	0	SC	0	5.60	0	35.041	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	33.6	0	SC	0	5.60	0	35.041	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	34.6	0	SC	0	5.60	0	35.041	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	35.6	0	SC	0	5.60	0	35.042	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	36.6	0	SC	0	5.60	0	35.041	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	37.6	0	SC	0	5.60	0	35.041	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	38.6	0	SC	0	5.60	0	35.041	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	39.6	0	SC	0	5.60	0	35.041	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	40.6	0	SC	0	5.60	0	35.041	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	41.6	0	SC	0	5.58	0	35.039	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	42.6	0	SC	0	5.52	0	35.040	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	43.5	0	SC	0	5.50	0	35.034	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	44.5	0	SC	0	5.43	0	35.037	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	45.5	0	SC	0	5.35	0	35.037	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	46.5	0	SC	0	5.32	0	35.037	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	47.5	0	SC	0	5.30	0	35.036	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	48.5	0	SC	0	5.29	0	35.036	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	49.5	0	SC	0	5.22	0	35.034	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	50.5	0	SC	0	5.13	0	35.031	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	51.5	0	SC	0	5.00	0	35.033	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	52.4	0	SC	0	4.95	0	35.033	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	53.4	0	SC	0	4.88	0	35.032	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	54.4	0	SC	0	4.82	0	35.032	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	55.4	0	SC	0	4.80	0	35.035	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	56.4	0	SC	0	4.79	0	35.033	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	57.4	0	SC	0	4.78	0	35.034	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	58.4	0	SC	0	4.77	0	35.035	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	59.4	0	SC	0	4.77	0	35.035	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	60.4	0	SC	0	4.75	0	35.035	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	61.3	0	SC	0	4.74	0	35.036	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	62.3	0	SC	0	4.74	0	35.036	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	63.3	0	SC	0	4.73	0	35.036	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	64.3	0	SC	0	4.73	0	35.036	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	65.3	0	SC	0	4.71	0	35.035	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	66.3	0	SC	0	4.68	0	35.034	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	67.3	0	SC	0	4.68	0	35.036	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	68.3	0	SC	0	4.68	0	35.036	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	69.3	0	SC	0	4.68	0	35.036	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	70.3	0	SC	0	4.69	0	35.036	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	71.2	0	SC	0	4.69	0	35.037	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	72.2	0	SC	0	4.69	0	35.038	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	73.2	0	SC	0	4.69	0	35.038	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	74.2	0	SC	0	4.69	0	35.038	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	75.2	0	SC	0	4.68	0	35.038	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	76.2	0	SC	0	4.68	0	35.038	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	77.2	0	SC	0	4.68	0	35.038	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	78.2	0	SC	0	4.67	0	35.038	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	79.2	0	SC	0	4.66	0	35.039	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	80.1	0	SC	0	4.66	0	35.041	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	81.1	0	SC	0	4.66	0	35.043	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	82.1	0	SC	0	4.67	0	35.046	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	83.1	0	SC	0	4.67	0	35.046	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	84.1	0	SC	0	4.65	0	35.046	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	85.1	0	SC	0	4.60	0	35.043	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	86.1	0	SC	0	4.56	0	35.042	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	87.1	0	SC	0	4.55	0	35.042	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	88.1	0	SC	0	4.54	0	35.042	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	89.0	0	SC	0	4.54	0	35.042	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	90.0	0	SC	0	4.54	0	35.042	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	91.0	0	SC	0	4.53	0	35.043	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	92.0	0	SC	0	4.53	0	35.045	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	93.0	0	SC	0	4.53	0	35.045	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	94.0	0	SC	0	4.52	0	35.045	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	95.0	0	SC	0	4.50	0	35.044	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	96.0	0	SC	0	4.49	0	35.044	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	97.0	0	SC	0	4.48	0	35.044	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	98.0	0	SC	0	4.47	0	35.043	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	98.9	0	SC	0	4.44	0	35.044	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	99.9	0	SC	0	4.44	0	35.044	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	100.9	0	SC	0	4.43	0	35.043	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	101.9	0	SC	0	4.43	0	35.043	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	102.9	0	SC	0	4.42	0	35.044	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	103.9	0	SC	0	4.42	0	35.043	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	104.9	0	SC	0	4.41	0	35.044	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	105.9	0	SC	0	4.42	0	35.045	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	106.9	0	SC	0	4.42	0	35.048	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	107.8	0	SC	0	4.43	0	35.049	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	108.8	0	SC	0	4.42	0	35.049	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	109.8	0	SC	0	4.42	0	35.049	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	110.8	0	SC	0	4.41	0	35.049	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	111.8	0	SC	0	4.40	0	35.049	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	112.8	0	SC	0	4.38	0	35.048	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	113.8	0	SC	0	4.36	0	35.048	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	114.8	0	SC	0	4.36	0	35.048	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	115.8	0	SC	0	4.36	0	35.048	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	116.7	0	SC	0	4.35	0	35.049	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	117.7	0	SC	0	4.36	0	35.051	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	118.7	0	SC	0	4.35	0	35.054	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	119.7	0	SC	0	4.34	0	35.056	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	120.7	0	SC	0	4.33	0	35.056	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	121.7	0	SC	0	4.33	0	35.056	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	122.7	0	SC	0	4.32	0	35.057	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	123.7	0	SC	0	4.32	0	35.057	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	124.7	0	SC	0	4.31	0	35.057	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	125.6	0	SC	0	4.30	0	35.057	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	126.6	0	SC	0	4.29	0	35.060	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	127.6	0	SC	0	4.28	0	35.060	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	128.6	0	SC	0	4.27	0	35.060	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	129.6	0	SC	0	4.27	0	35.060	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	130.6	0	SC	0	4.25	0	35.060	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	131.6	0	SC	0	4.24	0	35.060	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	132.6	0	SC	0	4.24	0	35.060	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	133.6	0	SC	0	4.22	0	35.060	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	134.5	0	SC	0	4.21	0	35.060	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	135.5	0	SC	0	4.20	0	35.059	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	136.5	0	SC	0	4.19	0	35.059	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	137.5	0	SC	0	4.18	0	35.058	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	138.5	0	SC	0	4.17	0	35.058	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	139.5	0	SC	0	4.16	0	35.058	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	140.5	0	SC	0	4.16	0	35.059	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	141.5	0	SC	0	4.16	0	35.059	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	142.5	0	SC	0	4.15	0	35.060	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	143.5	0	SC	0	4.15	0	35.060	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	144.4	0	SC	0	4.13	0	35.060	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	145.4	0	SC	0	4.13	0	35.060	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	146.4	0	SC	0	4.13	0	35.060	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	147.4	0	SC	0	4.12	0	35.060	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	148.4	0	SC	0	4.12	0	35.061	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	149.4	0	SC	0	4.11	0	35.061	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	150.4	0	SC	0	4.11	0	35.060	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	151.4	0	SC	0	4.09	0	35.060	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	152.4	0	SC	0	4.08	0	35.060	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	153.3	0	SC	0	4.07	0	35.059	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	154.3	0	SC	0	4.06	0	35.059	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	155.3	0	SC	0	4.06	0	35.059	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	156.3	0	SC	0	4.06	0	35.059	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	157.3	0	SC	0	4.06	0	35.059	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	158.3	0	SC	0	4.05	0	35.059	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	159.3	0	SC	0	4.05	0	35.059	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	160.3	0	SC	0	4.05	0	35.059	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	161.3	0	SC	0	4.05	0	35.059	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	162.2	0	SC	0	4.04	0	35.059	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	163.2	0	SC	0	4.04	0	35.059	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	164.2	0	SC	0	4.03	0	35.059	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	165.2	0	SC	0	4.02	0	35.059	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	166.2	0	SC	0	4.02	0	35.058	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	167.2	0	SC	0	4.01	0	35.058	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	168.2	0	SC	0	4.00	0	35.058	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	169.2	0	SC	0	4.00	0	35.058	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	170.2	0	SC	0	3.99	0	35.058	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	171.1	0	SC	0	3.99	0	35.058	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	172.1	0	SC	0	3.98	0	35.058	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	173.1	0	SC	0	3.97	0	35.057	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	174.1	0	SC	0	3.96	0	35.057	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	175.1	0	SC	0	3.96	0	35.057	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	176.1	0	SC	0	3.95	0	35.057	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	177.1	0	SC	0	3.94	0	35.057	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	178.1	0	SC	0	3.92	0	35.056	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	179.0	0	SC	0	3.91	0	35.056	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	180.0	0	SC	0	3.91	0	35.056	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	181.0	0	SC	0	3.91	0	35.056	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	182.0	0	SC	0	3.91	0	35.056	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	183.0	0	SC	0	3.90	0	35.056	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	184.0	0	SC	0	3.90	0	35.057	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	185.0	0	SC	0	3.90	0	35.057	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	186.0	0	SC	0	3.90	0	35.057	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	187.0	0	SC	0	3.89	0	35.057	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	187.9	0	SC	0	3.89	0	35.057	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	188.9	0	SC	0	3.88	0	35.057	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	189.9	0	SC	0	3.88	0	35.057	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	190.9	0	SC	0	3.88	0	35.057	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	191.9	0	SC	0	3.87	0	35.057	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	192.9	0	SC	0	3.87	0	35.057	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	193.9	0	SC	0	3.87	0	35.057	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	194.9	0	SC	0	3.87	0	35.057	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	195.9	0	SC	0	3.86	0	35.056	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	196.8	0	SC	0	3.85	0	35.056	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	197.8	0	SC	0	3.84	0	35.055	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	198.8	0	SC	0	3.83	0	35.056	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	199.8	0	SC	0	3.83	0	35.055	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	200.8	0	SC	0	3.82	0	35.055	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	201.8	0	SC	0	3.82	0	35.054	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	202.8	0	SC	0	3.82	0	35.055	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	203.8	0	SC	0	3.81	0	35.054	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	204.8	0	SC	0	3.81	0	35.054	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	205.7	0	SC	0	3.79	0	35.054	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	206.7	0	SC	0	3.76	0	35.052	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	207.7	0	SC	0	3.75	0	35.051	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	208.7	0	SC	0	3.74	0	35.051	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	209.7	0	SC	0	3.74	0	35.051	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	210.7	0	SC	0	3.73	0	35.051	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	211.7	0	SC	0	3.72	0	35.050	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	212.7	0	SC	0	3.71	0	35.049	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	213.7	0	SC	0	3.70	0	35.049	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	214.6	0	SC	0	3.69	0	35.049	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	215.6	0	SC	0	3.68	0	35.049	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	216.6	0	SC	0	3.67	0	35.049	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	217.6	0	SC	0	3.66	0	35.049	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	218.6	0	SC	0	3.65	0	35.049	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	219.6	0	SC	0	3.65	0	35.050	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	220.6	0	SC	0	3.65	0	35.050	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	221.6	0	SC	0	3.64	0	35.050	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	222.6	0	SC	0	3.64	0	35.050	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	223.5	0	SC	0	3.64	0	35.050	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	224.5	0	SC	0	3.63	0	35.050	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	225.5	0	SC	0	3.62	0	35.050	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	226.5	0	SC	0	3.61	0	35.050	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	227.5	0	SC	0	3.59	0	35.050	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	228.5	0	SC	0	3.58	0	35.050	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	229.5	0	SC	0	3.58	0	35.050	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	230.5	0	SC	0	3.56	0	35.049	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	231.4	0	SC	0	3.55	0	35.049	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	232.4	0	SC	0	3.55	0	35.049	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	233.4	0	SC	0	3.54	0	35.049	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	234.4	0	SC	0	3.54	0	35.049	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	235.4	0	SC	0	3.52	0	35.048	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	236.4	0	SC	0	3.51	0	35.048	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	237.4	0	SC	0	3.51	0	35.048	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	238.4	0	SC	0	3.49	0	35.048	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	239.4	0	SC	0	3.49	0	35.047	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	240.3	0	SC	0	3.48	0	35.047	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	241.3	0	SC	0	3.48	0	35.047	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	242.3	0	SC	0	3.46	0	35.046	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	243.3	0	SC	0	3.45	0	35.046	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	244.3	0	SC	0	3.44	0	35.045	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	245.3	0	SC	0	3.40	0	35.044	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	246.3	0	SC	0	3.39	0	35.043	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	247.3	0	SC	0	3.38	0	35.043	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	248.3	0	SC	0	3.38	0	35.042	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	249.2	0	SC	0	3.38	0	35.042	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	250.2	0	SC	0	3.38	0	35.042	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	251.2	0	SC	0	3.38	0	35.042	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	252.2	0	SC	0	3.38	0	35.042	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	253.2	0	SC	0	3.38	0	35.043	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	254.2	0	SC	0	3.38	0	35.043	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	255.2	0	SC	0	3.38	0	35.043	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	256.2	0	SC	0	3.37	0	35.043	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	257.1	0	SC	0	3.37	0	35.043	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	258.1	0	SC	0	3.36	0	35.042	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	259.1	0	SC	0	3.35	0	35.041	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	260.1	0	SC	0	3.34	0	35.041	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	261.1	0	SC	0	3.33	0	35.041	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	262.1	0	SC	0	3.32	0	35.040	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	263.1	0	SC	0	3.31	0	35.039	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	264.1	0	SC	0	3.29	0	35.039	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	265.1	0	SC	0	3.29	0	35.039	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	266.0	0	SC	0	3.29	0	35.039	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	267.0	0	SC	0	3.28	0	35.038	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	268.0	0	SC	0	3.27	0	35.038	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	269.0	0	SC	0	3.26	0	35.037	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	270.0	0	SC	0	3.26	0	35.037	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	271.0	0	SC	0	3.25	0	35.037	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	272.0	0	SC	0	3.24	0	35.036	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	273.0	0	SC	0	3.23	0	35.035	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	274.0	0	SC	0	3.22	0	35.035	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	274.9	0	SC	0	3.21	0	35.035	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	275.9	0	SC	0	3.19	0	35.033	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	276.9	0	SC	0	3.18	0	35.033	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	277.9	0	SC	0	3.17	0	35.032	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	278.9	0	SC	0	3.17	0	35.031	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	279.9	0	SC	0	3.15	0	35.030	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	280.9	0	SC	0	3.14	0	35.030	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	281.9	0	SC	0	3.13	0	35.030	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	282.8	0	SC	0	3.12	0	35.029	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	283.8	0	SC	0	3.11	0	35.029	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	284.8	0	SC	0	3.11	0	35.030	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	285.8	0	SC	0	3.11	0	35.030	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	286.8	0	SC	0	3.12	0	35.031	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	287.8	0	SC	0	3.11	0	35.031	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	288.8	0	SC	0	3.10	0	35.029	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	289.8	0	SC	0	3.09	0	35.029	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	290.8	0	SC	0	3.09	0	35.028	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	291.7	0	SC	0	3.05	0	35.025	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	292.7	0	SC	0	3.02	0	35.021	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	293.7	0	SC	0	3.01	0	35.021	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	294.7	0	SC	0	3.00	0	35.021	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	295.7	0	SC	0	2.99	0	35.020	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	296.7	0	SC	0	2.98	0	35.018	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	297.7	0	SC	0	2.97	0	35.019	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	298.7	0	SC	0	2.97	0	35.019	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	299.6	0	SC	0	2.97	0	35.019	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	300.6	0	SC	0	2.97	0	35.019	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	301.6	0	SC	0	2.96	0	35.019	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	302.6	0	SC	0	2.96	0	35.019	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	303.6	0	SC	0	2.96	0	35.020	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	304.6	0	SC	0	2.95	0	35.020	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	305.6	0	SC	0	2.95	0	35.020	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	306.6	0	SC	0	2.95	0	35.021	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	307.6	0	SC	0	2.95	0	35.021	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	308.5	0	SC	0	2.95	0	35.021	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	309.5	0	SC	0	2.95	0	35.021	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	310.5	0	SC	0	2.94	0	35.020	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	311.5	0	SC	0	2.94	0	35.020	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	312.5	0	SC	0	2.94	0	35.020	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	313.5	0	SC	0	2.92	0	35.020	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	314.5	0	SC	0	2.92	0	35.019	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	315.5	0	SC	0	2.91	0	35.019	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	316.4	0	SC	0	2.91	0	35.019	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	317.4	0	SC	0	2.91	0	35.018	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	318.4	0	SC	0	2.88	0	35.015	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	319.4	0	SC	0	2.86	0	35.014	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	320.4	0	SC	0	2.85	0	35.013	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	321.4	0	SC	0	2.84	0	35.012	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	322.4	0	SC	0	2.83	0	35.012	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	323.4	0	SC	0	2.82	0	35.011	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	324.4	0	SC	0	2.82	0	35.011	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	325.3	0	SC	0	2.81	0	35.010	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	326.3	0	SC	0	2.81	0	35.010	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	327.3	0	SC	0	2.79	0	35.009	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	328.3	0	SC	0	2.78	0	35.008	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	329.3	0	SC	0	2.77	0	35.008	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	330.3	0	SC	0	2.75	0	35.007	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	331.3	0	SC	0	2.74	0	35.007	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	332.3	0	SC	0	2.74	0	35.006	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	333.2	0	SC	0	2.73	0	35.006	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	334.2	0	SC	0	2.72	0	35.005	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	335.2	0	SC	0	2.72	0	35.005	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	336.2	0	SC	0	2.71	0	35.005	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	337.2	0	SC	0	2.71	0	35.005	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	338.2	0	SC	0	2.71	0	35.005	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	339.2	0	SC	0	2.71	0	35.005	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	340.2	0	SC	0	2.71	0	35.005	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	341.1	0	SC	0	2.71	0	35.006	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	342.1	0	SC	0	2.70	0	35.006	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	343.1	0	SC	0	2.70	0	35.006	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	344.1	0	SC	0	2.70	0	35.006	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	345.1	0	SC	0	2.70	0	35.006	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	346.1	0	SC	0	2.70	0	35.006	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	347.1	0	SC	0	2.69	0	35.006	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	348.1	0	SC	0	2.69	0	35.006	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	349.1	0	SC	0	2.69	0	35.006	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	350.0	0	SC	0	2.69	0	35.006	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	351.0	0	SC	0	2.69	0	35.006	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	352.0	0	SC	0	2.68	0	35.006	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	353.0	0	SC	0	2.67	0	35.005	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	354.0	0	SC	0	2.66	0	35.005	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	355.0	0	SC	0	2.66	0	35.005	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	356.0	0	SC	0	2.67	0	35.005	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	357.0	0	SC	0	2.67	0	35.005	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	357.9	0	SC	0	2.66	0	35.005	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	358.9	0	SC	0	2.66	0	35.005	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	359.9	0	SC	0	2.66	0	35.005	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	360.9	0	SC	0	2.66	0	35.005	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	361.9	0	SC	0	2.65	0	35.005	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	362.9	0	SC	0	2.65	0	35.005	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	363.9	0	SC	0	2.64	0	35.004	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	364.9	0	SC	0	2.63	0	35.004	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	365.8	0	SC	0	2.62	0	35.003	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	366.8	0	SC	0	2.61	0	35.002	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	367.8	0	SC	0	2.61	0	35.002	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	368.8	0	SC	0	2.60	0	35.002	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	369.8	0	SC	0	2.60	0	35.001	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	370.8	0	SC	0	2.59	0	35.001	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	371.8	0	SC	0	2.59	0	35.000	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	372.8	0	SC	0	2.58	0	35.000	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	373.7	0	SC	0	2.57	0	34.999	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	374.7	0	SC	0	2.57	0	34.998	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	375.7	0	SC	0	2.56	0	34.998	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	376.7	0	SC	0	2.55	0	34.996	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	377.7	0	SC	0	2.53	0	34.995	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	378.7	0	SC	0	2.52	0	34.995	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	379.7	0	SC	0	2.51	0	34.994	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	380.7	0	SC	0	2.51	0	34.994	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	381.7	0	SC	0	2.50	0	34.993	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	382.6	0	SC	0	2.48	0	34.991	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	383.6	0	SC	0	2.47	0	34.991	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	384.6	0	SC	0	2.45	0	34.989	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	385.6	0	SC	0	2.45	0	34.989	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	386.6	0	SC	0	2.44	0	34.989	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	387.6	0	SC	0	2.44	0	34.989	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	388.6	0	SC	0	2.44	0	34.989	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	389.6	0	SC	0	2.44	0	34.989	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	390.5	0	SC	0	2.44	0	34.989	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	391.5	0	SC	0	2.44	0	34.989	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	392.5	0	SC	0	2.43	0	34.989	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	393.5	0	SC	0	2.43	0	34.988	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	394.5	0	SC	0	2.42	0	34.988	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	395.5	0	SC	0	2.41	0	34.988	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	396.5	0	SC	0	2.41	0	34.988	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	397.5	0	SC	0	2.41	0	34.989	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	398.4	0	SC	0	2.41	0	34.989	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	399.4	0	SC	0	2.41	0	34.990	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	400.4	0	SC	0	2.41	0	34.990	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	401.4	0	SC	0	2.41	0	34.990	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	402.4	0	SC	0	2.41	0	34.990	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	403.4	0	SC	0	2.41	0	34.990	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	404.4	0	SC	0	2.41	0	34.990	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	405.4	0	SC	0	2.41	0	34.990	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	406.3	0	SC	0	2.39	0	34.989	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	407.3	0	SC	0	2.37	0	34.988	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	408.3	0	SC	0	2.36	0	34.988	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	409.3	0	SC	0	2.36	0	34.988	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	410.3	0	SC	0	2.35	0	34.987	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	411.3	0	SC	0	2.34	0	34.987	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	412.3	0	SC	0	2.33	0	34.986	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	413.3	0	SC	0	2.31	0	34.985	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	414.2	0	SC	0	2.28	0	34.983	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	415.2	0	SC	0	2.28	0	34.983	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	416.2	0	SC	0	2.27	0	34.982	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	417.2	0	SC	0	2.26	0	34.982	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	418.2	0	SC	0	2.26	0	34.982	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	419.2	0	SC	0	2.26	0	34.981	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	420.2	0	SC	0	2.25	0	34.980	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	421.2	0	SC	0	2.21	0	34.978	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	422.1	0	SC	0	2.18	0	34.977	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	423.1	0	SC	0	2.18	0	34.976	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	424.1	0	SC	0	2.18	0	34.976	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	425.1	0	SC	0	2.18	0	34.976	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	426.1	0	SC	0	2.17	0	34.976	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	427.1	0	SC	0	2.17	0	34.976	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	428.1	0	SC	0	2.17	0	34.976	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	429.1	0	SC	0	2.17	0	34.976	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	430.0	0	SC	0	2.16	0	34.975	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	431.0	0	SC	0	2.14	0	34.974	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	432.0	0	SC	0	2.12	0	34.972	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	433.0	0	SC	0	2.12	0	34.972	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	434.0	0	SC	0	2.11	0	34.971	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	435.0	0	SC	0	2.11	0	34.972	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	436.0	0	SC	0	2.10	0	34.971	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	437.0	0	SC	0	2.09	0	34.971	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	438.0	0	SC	0	2.09	0	34.971	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	438.9	0	SC	0	2.08	0	34.971	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	439.9	0	SC	0	2.08	0	34.971	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	440.9	0	SC	0	2.08	0	34.971	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	441.9	0	SC	0	2.06	0	34.971	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	442.9	0	SC	0	2.06	0	34.971	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	443.9	0	SC	0	2.04	0	34.972	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	444.9	0	SC	0	2.04	0	34.971	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	445.9	0	SC	0	2.04	0	34.972	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	446.8	0	SC	0	2.04	0	34.973	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	447.8	0	SC	0	2.04	0	34.974	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	448.8	0	SC	0	2.04	0	34.974	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	449.8	0	SC	0	2.04	0	34.975	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	450.8	0	SC	0	2.04	0	34.975	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	451.8	0	SC	0	2.04	0	34.976	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	452.8	0	SC	0	2.04	0	34.976	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	453.8	0	SC	0	2.04	0	34.976	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	454.7	0	SC	0	2.04	0	34.977	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	455.7	0	SC	0	2.04	0	34.978	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	456.7	0	SC	0	2.04	0	34.978	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	457.7	0	SC	0	2.04	0	34.978	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	458.7	0	SC	0	2.04	0	34.978	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	459.7	0	SC	0	2.04	0	34.978	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	460.7	0	SC	0	2.04	0	34.979	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	461.6	0	SC	0	2.03	0	34.979	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	462.6	0	SC	0	2.03	0	34.979	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	463.6	0	SC	0	2.03	0	34.979	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	464.6	0	SC	0	2.03	0	34.979	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	465.6	0	SC	0	2.02	0	34.979	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	466.6	0	SC	0	2.01	0	34.977	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	467.6	0	SC	0	1.99	0	34.977	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	468.6	0	SC	0	1.98	0	34.976	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	469.5	0	SC	0	1.96	0	34.974	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	470.5	0	SC	0	1.95	0	34.972	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	471.5	0	SC	0	1.91	0	34.969	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	472.5	0	SC	0	1.89	0	34.969	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	473.5	0	SC	0	1.89	0	34.969	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	474.5	0	SC	0	1.89	0	34.968	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	475.5	0	SC	0	1.88	0	34.968	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	476.5	0	SC	0	1.88	0	34.968	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	477.4	0	SC	0	1.88	0	34.969	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	478.4	0	SC	0	1.88	0	34.968	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	479.4	0	SC	0	1.88	0	34.970	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	480.4	0	SC	0	1.89	0	34.971	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	481.4	0	SC	0	1.89	0	34.972	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	482.4	0	SC	0	1.89	0	34.972	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	483.4	0	SC	0	1.89	0	34.972	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	484.4	0	SC	0	1.88	0	34.971	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	485.3	0	SC	0	1.87	0	34.971	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	486.3	0	SC	0	1.87	0	34.971	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	487.3	0	SC	0	1.87	0	34.971	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	488.3	0	SC	0	1.87	0	34.971	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	489.3	0	SC	0	1.87	0	34.972	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	490.3	0	SC	0	1.88	0	34.973	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	491.3	0	SC	0	1.88	0	34.973	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	492.3	0	SC	0	1.87	0	34.973	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	493.2	0	SC	0	1.87	0	34.973	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	494.2	0	SC	0	1.85	0	34.970	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	495.2	0	SC	0	1.81	0	34.969	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	496.2	0	SC	0	1.82	0	34.970	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	497.2	0	SC	0	1.82	0	34.969	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	498.2	0	SC	0	1.80	0	34.968	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	499.2	0	SC	0	1.80	0	34.969	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	500.2	0	SC	0	1.79	0	34.968	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	501.1	0	SC	0	1.78	0	34.968	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	502.1	0	SC	0	1.77	0	34.967	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	503.1	0	SC	0	1.76	0	34.967	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	504.1	0	SC	0	1.76	0	34.967	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	505.1	0	SC	0	1.75	0	34.967	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	506.1	0	SC	0	1.75	0	34.967	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	507.1	0	SC	0	1.75	0	34.967	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	508.1	0	SC	0	1.74	0	34.966	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	509.0	0	SC	0	1.72	0	34.964	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	510.0	0	SC	0	1.69	0	34.963	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	511.0	0	SC	0	1.68	0	34.963	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	512.0	0	SC	0	1.68	0	34.963	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	513.0	0	SC	0	1.67	0	34.962	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	514.0	0	SC	0	1.66	0	34.962	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	515.0	0	SC	0	1.64	0	34.961	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	516.0	0	SC	0	1.62	0	34.959	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	516.9	0	SC	0	1.60	0	34.959	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	517.9	0	SC	0	1.60	0	34.958	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	518.9	0	SC	0	1.59	0	34.957	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	519.9	0	SC	0	1.57	0	34.956	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	520.9	0	SC	0	1.55	0	34.954	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	521.9	0	SC	0	1.52	0	34.952	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	522.9	0	SC	0	1.50	0	34.950	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	523.8	0	SC	0	1.47	0	34.948	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	524.8	0	SC	0	1.43	0	34.946	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	525.8	0	SC	0	1.41	0	34.945	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	526.8	0	SC	0	1.42	0	34.946	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	527.8	0	SC	0	1.41	0	34.945	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	528.8	0	SC	0	1.40	0	34.944	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	529.8	0	SC	0	1.39	0	34.944	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	530.8	0	SC	0	1.38	0	34.943	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	531.7	0	SC	0	1.38	0	34.943	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	532.7	0	SC	0	1.38	0	34.943	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	533.7	0	SC	0	1.37	0	34.943	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	534.7	0	SC	0	1.37	0	34.943	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	535.7	0	SC	0	1.37	0	34.943	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	536.7	0	SC	0	1.36	0	34.943	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	537.7	0	SC	0	1.33	0	34.942	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	538.7	0	SC	0	1.32	0	34.941	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	539.6	0	SC	0	1.31	0	34.941	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	540.6	0	SC	0	1.30	0	34.941	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	541.6	0	SC	0	1.30	0	34.941	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	542.6	0	SC	0	1.30	0	34.941	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	543.6	0	SC	0	1.30	0	34.940	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	544.6	0	SC	0	1.29	0	34.940	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	545.6	0	SC	0	1.28	0	34.939	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	546.6	0	SC	0	1.24	0	34.938	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	547.5	0	SC	0	1.22	0	34.937	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	548.5	0	SC	0	1.22	0	34.938	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	549.5	0	SC	0	1.22	0	34.939	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	550.5	0	SC	0	1.23	0	34.940	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	551.5	0	SC	0	1.24	0	34.940	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	552.5	0	SC	0	1.24	0	34.940	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	553.5	0	SC	0	1.23	0	34.940	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	554.4	0	SC	0	1.22	0	34.940	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	555.4	0	SC	0	1.21	0	34.939	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	556.4	0	SC	0	1.20	0	34.938	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	557.4	0	SC	0	1.18	0	34.937	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	558.4	0	SC	0	1.18	0	34.938	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	559.4	0	SC	0	1.18	0	34.937	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	560.4	0	SC	0	1.17	0	34.937	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	561.4	0	SC	0	1.14	0	34.936	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	562.3	0	SC	0	1.11	0	34.935	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	563.3	0	SC	0	1.10	0	34.934	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	564.3	0	SC	0	1.09	0	34.933	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	565.3	0	SC	0	1.08	0	34.933	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	566.3	0	SC	0	1.06	0	34.932	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	567.3	0	SC	0	1.05	0	34.932	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	568.3	0	SC	0	1.02	0	34.930	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	569.3	0	SC	0	0.98	0	34.928	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	570.2	0	SC	0	0.97	0	34.928	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	571.2	0	SC	0	0.96	0	34.927	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	572.2	0	SC	0	0.95	0	34.926	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	573.2	0	SC	0	0.94	0	34.927	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	574.2	0	SC	0	0.93	0	34.926	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	575.2	0	SC	0	0.93	0	34.927	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	576.2	0	SC	0	0.92	0	34.926	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	577.1	0	SC	0	0.92	0	34.926	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	578.1	0	SC	0	0.92	0	34.926	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	579.1	0	SC	0	0.91	0	34.926	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	580.1	0	SC	0	0.91	0	34.926	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	581.1	0	SC	0	0.90	0	34.926	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	582.1	0	SC	0	0.90	0	34.926	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	583.1	0	SC	0	0.90	0	34.926	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	584.1	0	SC	0	0.89	0	34.925	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	585.0	0	SC	0	0.85	0	34.923	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	586.0	0	SC	0	0.82	0	34.922	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	587.0	0	SC	0	0.81	0	34.922	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	588.0	0	SC	0	0.81	0	34.922	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	589.0	0	SC	0	0.79	0	34.921	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	590.0	0	SC	0	0.77	0	34.920	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	591.0	0	SC	0	0.75	0	34.919	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	591.9	0	SC	0	0.74	0	34.919	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	592.9	0	SC	0	0.73	0	34.919	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	593.9	0	SC	0	0.72	0	34.919	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	594.9	0	SC	0	0.71	0	34.919	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	595.9	0	SC	0	0.71	0	34.919	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	596.9	0	SC	0	0.71	0	34.919	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	597.9	0	SC	0	0.71	0	34.919	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	598.9	0	SC	0	0.70	0	34.918	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	599.8	0	SC	0	0.70	0	34.918	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	600.8	0	SC	0	0.67	0	34.917	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	601.8	0	SC	0	0.66	0	34.918	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	602.8	0	SC	0	0.65	0	34.918	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	603.8	0	SC	0	0.65	0	34.917	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	604.8	0	SC	0	0.64	0	34.917	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	605.8	0	SC	0	0.64	0	34.917	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	606.8	0	SC	0	0.62	0	34.917	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	607.7	0	SC	0	0.60	0	34.916	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	608.7	0	SC	0	0.59	0	34.915	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	609.7	0	SC	0	0.57	0	34.915	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	610.7	0	SC	0	0.56	0	34.915	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	611.7	0	SC	0	0.55	0	34.915	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	612.7	0	SC	0	0.55	0	34.915	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	613.7	0	SC	0	0.53	0	34.914	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	614.6	0	SC	0	0.52	0	34.914	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	615.6	0	SC	0	0.51	0	34.913	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	616.6	0	SC	0	0.49	0	34.913	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	617.6	0	SC	0	0.48	0	34.912	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	618.6	0	SC	0	0.47	0	34.912	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	619.6	0	SC	0	0.47	0	34.912	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	620.6	0	SC	0	0.46	0	34.912	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	621.6	0	SC	0	0.44	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	622.5	0	SC	0	0.42	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	623.5	0	SC	0	0.43	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	624.5	0	SC	0	0.43	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	625.5	0	SC	0	0.42	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	626.5	0	SC	0	0.42	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	627.5	0	SC	0	0.41	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	628.5	0	SC	0	0.40	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	629.4	0	SC	0	0.39	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	630.4	0	SC	0	0.39	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	631.4	0	SC	0	0.37	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	632.4	0	SC	0	0.36	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	633.4	0	SC	0	0.35	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	634.4	0	SC	0	0.34	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	635.4	0	SC	0	0.33	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	636.4	0	SC	0	0.33	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	637.3	0	SC	0	0.33	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	638.3	0	SC	0	0.33	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	639.3	0	SC	0	0.33	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	640.3	0	SC	0	0.31	0	34.907	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	641.3	0	SC	0	0.28	0	34.908	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	642.3	0	SC	0	0.28	0	34.908	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	643.3	0	SC	0	0.28	0	34.907	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	644.2	0	SC	0	0.28	0	34.907	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	645.2	0	SC	0	0.27	0	34.907	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	646.2	0	SC	0	0.27	0	34.907	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	647.2	0	SC	0	0.26	0	34.906	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	648.2	0	SC	0	0.24	0	34.906	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	649.2	0	SC	0	0.24	0	34.906	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	650.2	0	SC	0	0.22	0	34.905	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	651.1	0	SC	0	0.20	0	34.903	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	652.1	0	SC	0	0.18	0	34.903	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	653.1	0	SC	0	0.18	0	34.903	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	654.1	0	SC	0	0.16	0	34.902	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	655.1	0	SC	0	0.15	0	34.902	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	656.1	0	SC	0	0.14	0	34.902	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	657.1	0	SC	0	0.12	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	658.1	0	SC	0	0.09	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	659.0	0	SC	0	0.08	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	660.0	0	SC	0	0.08	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	661.0	0	SC	0	0.08	0	34.902	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	662.0	0	SC	0	0.08	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	663.0	0	SC	0	0.08	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	664.0	0	SC	0	0.08	0	34.902	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	665.0	0	SC	0	0.08	0	34.902	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	665.9	0	SC	0	0.08	0	34.902	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	666.9	0	SC	0	0.07	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	667.9	0	SC	0	0.06	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	668.9	0	SC	0	0.06	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	669.9	0	SC	0	0.05	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	670.9	0	SC	0	0.05	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	671.9	0	SC	0	0.05	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	672.9	0	SC	0	0.05	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	673.8	0	SC	0	0.05	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	674.8	0	SC	0	0.05	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	675.8	0	SC	0	0.04	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	676.8	0	SC	0	0.04	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	677.8	0	SC	0	0.04	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	678.8	0	SC	0	0.04	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	679.8	0	SC	0	0.04	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	680.7	0	SC	0	0.03	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	681.7	0	SC	0	0.03	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	682.7	0	SC	0	0.02	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	683.7	0	SC	0	0.02	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	684.7	0	SC	0	0.01	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	685.7	0	SC	0	0.00	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	686.7	0	SC	0	0.00	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	687.6	0	SC	0	-0.01	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	688.6	0	SC	0	-0.02	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	689.6	0	SC	0	-0.02	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	690.6	0	SC	0	-0.02	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	691.6	0	SC	0	-0.02	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	692.6	0	SC	0	-0.02	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	693.6	0	SC	0	-0.02	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	694.6	0	SC	0	-0.02	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	695.5	0	SC	0	-0.02	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	696.5	0	SC	0	-0.02	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	697.5	0	SC	0	-0.02	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	698.5	0	SC	0	-0.02	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	699.5	0	SC	0	-0.02	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	700.5	0	SC	0	-0.02	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	701.5	0	SC	0	-0.02	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	702.4	0	SC	0	-0.03	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	703.4	0	SC	0	-0.04	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	704.4	0	SC	0	-0.05	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	705.4	0	SC	0	-0.06	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	706.4	0	SC	0	-0.07	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	707.4	0	SC	0	-0.08	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	708.4	0	SC	0	-0.08	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	709.3	0	SC	0	-0.09	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	710.3	0	SC	0	-0.09	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	711.3	0	SC	0	-0.09	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	712.3	0	SC	0	-0.09	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	713.3	0	SC	0	-0.09	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	714.3	0	SC	0	-0.09	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	715.3	0	SC	0	-0.09	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	716.3	0	SC	0	-0.09	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	717.2	0	SC	0	-0.10	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	718.2	0	SC	0	-0.10	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	719.2	0	SC	0	-0.10	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	720.2	0	SC	0	-0.11	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	721.2	0	SC	0	-0.11	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	722.2	0	SC	0	-0.11	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	723.2	0	SC	0	-0.11	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	724.1	0	SC	0	-0.12	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	725.1	0	SC	0	-0.12	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	726.1	0	SC	0	-0.12	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	727.1	0	SC	0	-0.13	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	728.1	0	SC	0	-0.13	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	729.1	0	SC	0	-0.14	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	730.1	0	SC	0	-0.15	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	731.0	0	SC	0	-0.15	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	732.0	0	SC	0	-0.15	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	733.0	0	SC	0	-0.16	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	734.0	0	SC	0	-0.16	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	735.0	0	SC	0	-0.17	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	736.0	0	SC	0	-0.17	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	737.0	0	SC	0	-0.18	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	737.9	0	SC	0	-0.18	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	738.9	0	SC	0	-0.19	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	739.9	0	SC	0	-0.19	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	740.9	0	SC	0	-0.19	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	741.9	0	SC	0	-0.19	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	742.9	0	SC	0	-0.19	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	743.9	0	SC	0	-0.19	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	744.8	0	SC	0	-0.21	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	745.8	0	SC	0	-0.22	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	746.8	0	SC	0	-0.23	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	747.8	0	SC	0	-0.23	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	748.8	0	SC	0	-0.23	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	749.8	0	SC	0	-0.24	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	750.8	0	SC	0	-0.24	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	751.8	0	SC	0	-0.25	0	34.898	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	752.7	0	SC	0	-0.25	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	753.7	0	SC	0	-0.26	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	754.7	0	SC	0	-0.26	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	755.7	0	SC	0	-0.27	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	756.7	0	SC	0	-0.27	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	757.7	0	SC	0	-0.27	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	758.7	0	SC	0	-0.27	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	759.6	0	SC	0	-0.27	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	760.6	0	SC	0	-0.28	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	761.6	0	SC	0	-0.28	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	762.6	0	SC	0	-0.28	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	763.6	0	SC	0	-0.28	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	764.6	0	SC	0	-0.28	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	765.6	0	SC	0	-0.28	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	766.5	0	SC	0	-0.28	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	767.5	0	SC	0	-0.28	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	768.5	0	SC	0	-0.30	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	769.5	0	SC	0	-0.30	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	770.5	0	SC	0	-0.30	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	771.5	0	SC	0	-0.30	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	772.5	0	SC	0	-0.30	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	773.4	0	SC	0	-0.31	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	774.4	0	SC	0	-0.32	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	775.4	0	SC	0	-0.32	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	776.4	0	SC	0	-0.32	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	777.4	0	SC	0	-0.32	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	778.4	0	SC	0	-0.32	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	779.4	0	SC	0	-0.32	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	780.3	0	SC	0	-0.33	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	781.3	0	SC	0	-0.33	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	782.3	0	SC	0	-0.33	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	783.3	0	SC	0	-0.33	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	784.3	0	SC	0	-0.33	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	785.3	0	SC	0	-0.33	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	786.3	0	SC	0	-0.34	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	787.2	0	SC	0	-0.34	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	788.2	0	SC	0	-0.34	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	789.2	0	SC	0	-0.34	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	790.2	0	SC	0	-0.34	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	791.2	0	SC	0	-0.34	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	792.2	0	SC	0	-0.34	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	793.2	0	SC	0	-0.34	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	794.1	0	SC	0	-0.34	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	795.1	0	SC	0	-0.34	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	796.1	0	SC	0	-0.34	0	34.899	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	797.1	0	SC	0	-0.34	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	798.1	0	SC	0	-0.34	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	799.1	0	SC	0	-0.34	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	800.1	0	SC	0	-0.34	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	801.0	0	SC	0	-0.35	0	34.900	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	802.0	0	SC	0	-0.35	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	803.0	0	SC	0	-0.35	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	804.0	0	SC	0	-0.35	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	805.0	0	SC	0	-0.35	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	806.0	0	SC	0	-0.35	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	807.0	0	SC	0	-0.35	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	807.9	0	SC	0	-0.35	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	808.9	0	SC	0	-0.36	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	809.9	0	SC	0	-0.36	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	810.9	0	SC	0	-0.37	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	811.9	0	SC	0	-0.37	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	812.9	0	SC	0	-0.37	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	813.9	0	SC	0	-0.38	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	814.8	0	SC	0	-0.38	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	815.8	0	SC	0	-0.38	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	816.8	0	SC	0	-0.38	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	817.8	0	SC	0	-0.38	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	818.8	0	SC	0	-0.39	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	819.8	0	SC	0	-0.39	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	820.8	0	SC	0	-0.39	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	821.7	0	SC	0	-0.39	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	822.7	0	SC	0	-0.40	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	823.7	0	SC	0	-0.40	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	824.7	0	SC	0	-0.40	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	825.7	0	SC	0	-0.41	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	826.7	0	SC	0	-0.41	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	827.7	0	SC	0	-0.41	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	828.6	0	SC	0	-0.41	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	829.6	0	SC	0	-0.41	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	830.6	0	SC	0	-0.42	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	831.6	0	SC	0	-0.42	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	832.6	0	SC	0	-0.42	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	833.6	0	SC	0	-0.42	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	834.6	0	SC	0	-0.42	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	835.5	0	SC	0	-0.43	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	836.5	0	SC	0	-0.43	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	837.5	0	SC	0	-0.43	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	838.5	0	SC	0	-0.43	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	839.5	0	SC	0	-0.43	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	840.5	0	SC	0	-0.43	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	841.5	0	SC	0	-0.43	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	842.4	0	SC	0	-0.43	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	843.4	0	SC	0	-0.43	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	844.4	0	SC	0	-0.43	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	845.4	0	SC	0	-0.43	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	846.4	0	SC	0	-0.43	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	847.4	0	SC	0	-0.43	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	848.4	0	SC	0	-0.44	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	849.3	0	SC	0	-0.44	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	850.3	0	SC	0	-0.44	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	851.3	0	SC	0	-0.45	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	852.3	0	SC	0	-0.45	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	853.3	0	SC	0	-0.45	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	854.3	0	SC	0	-0.45	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	855.3	0	SC	0	-0.45	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	856.2	0	SC	0	-0.46	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	857.2	0	SC	0	-0.46	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	858.2	0	SC	0	-0.46	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	859.2	0	SC	0	-0.46	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	860.2	0	SC	0	-0.46	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	861.2	0	SC	0	-0.46	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	862.2	0	SC	0	-0.47	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	863.1	0	SC	0	-0.47	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	864.1	0	SC	0	-0.47	0	34.902	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	865.1	0	SC	0	-0.47	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	866.1	0	SC	0	-0.47	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	867.1	0	SC	0	-0.47	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	868.1	0	SC	0	-0.47	0	34.902	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	869.1	0	SC	0	-0.47	0	34.901	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	870.0	0	SC	0	-0.48	0	34.902	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	871.0	0	SC	0	-0.47	0	34.902	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	872.0	0	SC	0	-0.47	0	34.902	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	873.0	0	SC	0	-0.48	0	34.902	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	874.0	0	SC	0	-0.48	0	34.902	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	875.0	0	SC	0	-0.48	0	34.902	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	876.0	0	SC	0	-0.49	0	34.902	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	876.9	0	SC	0	-0.49	0	34.902	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	877.9	0	SC	0	-0.49	0	34.902	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	878.9	0	SC	0	-0.49	0	34.902	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	879.9	0	SC	0	-0.49	0	34.902	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	880.9	0	SC	0	-0.50	0	34.903	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	881.9	0	SC	0	-0.50	0	34.902	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	882.9	0	SC	0	-0.50	0	34.902	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	883.8	0	SC	0	-0.50	0	34.902	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	884.8	0	SC	0	-0.50	0	34.902	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	885.8	0	SC	0	-0.51	0	34.902	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	886.8	0	SC	0	-0.51	0	34.903	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	887.8	0	SC	0	-0.52	0	34.903	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	888.8	0	SC	0	-0.52	0	34.902	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	889.8	0	SC	0	-0.52	0	34.903	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	890.7	0	SC	0	-0.52	0	34.903	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	891.7	0	SC	0	-0.52	0	34.903	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	892.7	0	SC	0	-0.53	0	34.903	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	893.7	0	SC	0	-0.53	0	34.903	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	894.7	0	SC	0	-0.53	0	34.903	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	895.7	0	SC	0	-0.53	0	34.902	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	896.6	0	SC	0	-0.53	0	34.902	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	897.6	0	SC	0	-0.53	0	34.902	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	898.6	0	SC	0	-0.53	0	34.902	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	899.6	0	SC	0	-0.54	0	34.902	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	900.6	0	SC	0	-0.54	0	34.902	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	901.6	0	SC	0	-0.54	0	34.902	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	902.6	0	SC	0	-0.54	0	34.902	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	903.5	0	SC	0	-0.54	0	34.902	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	904.5	0	SC	0	-0.54	0	34.902	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	905.5	0	SC	0	-0.54	0	34.902	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	906.5	0	SC	0	-0.54	0	34.903	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	907.5	0	SC	0	-0.54	0	34.903	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	908.5	0	SC	0	-0.54	0	34.903	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	909.5	0	SC	0	-0.54	0	34.903	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	910.4	0	SC	0	-0.54	0	34.903	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	911.4	0	SC	0	-0.54	0	34.903	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	912.4	0	SC	0	-0.54	0	34.903	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	913.4	0	SC	0	-0.54	0	34.903	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	914.4	0	SC	0	-0.54	0	34.903	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	915.4	0	SC	0	-0.55	0	34.903	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	916.4	0	SC	0	-0.55	0	34.903	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	917.3	0	SC	0	-0.55	0	34.903	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	918.3	0	SC	0	-0.55	0	34.903	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	919.3	0	SC	0	-0.56	0	34.903	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	920.3	0	SC	0	-0.56	0	34.903	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	921.3	0	SC	0	-0.56	0	34.903	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	922.3	0	SC	0	-0.56	0	34.903	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	923.3	0	SC	0	-0.56	0	34.903	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	924.2	0	SC	0	-0.56	0	34.903	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	925.2	0	SC	0	-0.56	0	34.903	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	926.2	0	SC	0	-0.56	0	34.903	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	927.2	0	SC	0	-0.56	0	34.903	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	928.2	0	SC	0	-0.57	0	34.903	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	929.2	0	SC	0	-0.57	0	34.903	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	930.1	0	SC	0	-0.57	0	34.904	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	931.1	0	SC	0	-0.57	0	34.904	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	932.1	0	SC	0	-0.57	0	34.904	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	933.1	0	SC	0	-0.57	0	34.904	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	934.1	0	SC	0	-0.57	0	34.904	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	935.1	0	SC	0	-0.57	0	34.904	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	936.1	0	SC	0	-0.57	0	34.904	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	937.0	0	SC	0	-0.57	0	34.905	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	938.0	0	SC	0	-0.57	0	34.905	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	939.0	0	SC	0	-0.57	0	34.904	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	940.0	0	SC	0	-0.59	0	34.905	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	941.0	0	SC	0	-0.59	0	34.905	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	942.0	0	SC	0	-0.59	0	34.905	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	943.0	0	SC	0	-0.59	0	34.905	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	943.9	0	SC	0	-0.59	0	34.905	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	944.9	0	SC	0	-0.59	0	34.905	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	945.9	0	SC	0	-0.59	0	34.905	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	946.9	0	SC	0	-0.59	0	34.905	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	947.9	0	SC	0	-0.60	0	34.905	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	948.9	0	SC	0	-0.60	0	34.905	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	949.9	0	SC	0	-0.60	0	34.905	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	950.8	0	SC	0	-0.61	0	34.905	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	951.8	0	SC	0	-0.61	0	34.905	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	952.8	0	SC	0	-0.61	0	34.905	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	953.8	0	SC	0	-0.61	0	34.905	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	954.8	0	SC	0	-0.61	0	34.905	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	955.8	0	SC	0	-0.61	0	34.905	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	956.7	0	SC	0	-0.62	0	34.905	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	957.7	0	SC	0	-0.62	0	34.905	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	958.7	0	SC	0	-0.62	0	34.905	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	959.7	0	SC	0	-0.62	0	34.905	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	960.7	0	SC	0	-0.62	0	34.906	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	961.7	0	SC	0	-0.62	0	34.906	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	962.7	0	SC	0	-0.62	0	34.906	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	963.6	0	SC	0	-0.62	0	34.906	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	964.6	0	SC	0	-0.62	0	34.906	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	965.6	0	SC	0	-0.63	0	34.906	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	966.6	0	SC	0	-0.63	0	34.906	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	967.6	0	SC	0	-0.63	0	34.906	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	968.6	0	SC	0	-0.63	0	34.906	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	969.6	0	SC	0	-0.63	0	34.906	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	970.5	0	SC	0	-0.63	0	34.906	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	971.5	0	SC	0	-0.64	0	34.906	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	972.5	0	SC	0	-0.64	0	34.906	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	973.5	0	SC	0	-0.64	0	34.906	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	974.5	0	SC	0	-0.64	0	34.906	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	975.5	0	SC	0	-0.64	0	34.906	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	976.4	0	SC	0	-0.64	0	34.906	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	977.4	0	SC	0	-0.64	0	34.906	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	978.4	0	SC	0	-0.64	0	34.907	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	979.4	0	SC	0	-0.65	0	34.906	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	980.4	0	SC	0	-0.65	0	34.907	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	981.4	0	SC	0	-0.65	0	34.907	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	982.4	0	SC	0	-0.65	0	34.907	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	983.3	0	SC	0	-0.65	0	34.907	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	984.3	0	SC	0	-0.65	0	34.907	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	985.3	0	SC	0	-0.65	0	34.907	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	986.3	0	SC	0	-0.66	0	34.907	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	987.3	0	SC	0	-0.66	0	34.907	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	988.3	0	SC	0	-0.66	0	34.906	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	989.3	0	SC	0	-0.66	0	34.907	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	990.2	0	SC	0	-0.66	0	34.907	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	991.2	0	SC	0	-0.67	0	34.907	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	992.2	0	SC	0	-0.67	0	34.907	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	993.2	0	SC	0	-0.67	0	34.907	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	994.2	0	SC	0	-0.67	0	34.907	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	995.2	0	SC	0	-0.67	0	34.908	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	996.1	0	SC	0	-0.67	0	34.908	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	997.1	0	SC	0	-0.67	0	34.908	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	998.1	0	SC	0	-0.68	0	34.908	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	999.1	0	SC	0	-0.68	0	34.908	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1000.1	0	SC	0	-0.68	0	34.908	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1001.1	0	SC	0	-0.68	0	34.908	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1002.1	0	SC	0	-0.68	0	34.908	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1003.0	0	SC	0	-0.68	0	34.908	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1004.0	0	SC	0	-0.68	0	34.908	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1005.0	0	SC	0	-0.68	0	34.908	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1006.0	0	SC	0	-0.68	0	34.908	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1007.0	0	SC	0	-0.68	0	34.908	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1008.0	0	SC	0	-0.68	0	34.908	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1008.9	0	SC	0	-0.69	0	34.908	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1009.9	0	SC	0	-0.69	0	34.908	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1010.9	0	SC	0	-0.69	0	34.908	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1011.9	0	SC	0	-0.69	0	34.908	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1012.9	0	SC	0	-0.69	0	34.908	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1013.9	0	SC	0	-0.69	0	34.908	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1014.9	0	SC	0	-0.69	0	34.908	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1015.8	0	SC	0	-0.69	0	34.908	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1016.8	0	SC	0	-0.69	0	34.908	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1017.8	0	SC	0	-0.69	0	34.908	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1018.8	0	SC	0	-0.69	0	34.908	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1019.8	0	SC	0	-0.69	0	34.908	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1020.8	0	SC	0	-0.69	0	34.908	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1021.8	0	SC	0	-0.69	0	34.908	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1022.7	0	SC	0	-0.69	0	34.908	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1023.7	0	SC	0	-0.69	0	34.908	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1024.7	0	SC	0	-0.70	0	34.908	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1025.7	0	SC	0	-0.70	0	34.908	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1026.7	0	SC	0	-0.70	0	34.908	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1027.7	0	SC	0	-0.70	0	34.908	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1028.6	0	SC	0	-0.70	0	34.908	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1029.6	0	SC	0	-0.70	0	34.908	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1030.6	0	SC	0	-0.70	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1031.6	0	SC	0	-0.70	0	34.908	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1032.6	0	SC	0	-0.71	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1033.6	0	SC	0	-0.71	0	34.908	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1034.6	0	SC	0	-0.71	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1035.5	0	SC	0	-0.71	0	34.908	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1036.5	0	SC	0	-0.71	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1037.5	0	SC	0	-0.71	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1038.5	0	SC	0	-0.71	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1039.5	0	SC	0	-0.71	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1040.5	0	SC	0	-0.71	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1041.4	0	SC	0	-0.71	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1042.4	0	SC	0	-0.71	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1043.4	0	SC	0	-0.72	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1044.4	0	SC	0	-0.72	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1045.4	0	SC	0	-0.72	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1046.4	0	SC	0	-0.72	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1047.4	0	SC	0	-0.72	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1048.3	0	SC	0	-0.72	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1049.3	0	SC	0	-0.72	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1050.3	0	SC	0	-0.72	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1051.3	0	SC	0	-0.72	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1052.3	0	SC	0	-0.72	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1053.3	0	SC	0	-0.72	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1054.2	0	SC	0	-0.72	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1055.2	0	SC	0	-0.72	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1056.2	0	SC	0	-0.72	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1057.2	0	SC	0	-0.72	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1058.2	0	SC	0	-0.72	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1059.2	0	SC	0	-0.72	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1060.2	0	SC	0	-0.72	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1061.1	0	SC	0	-0.72	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1062.1	0	SC	0	-0.72	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1063.1	0	SC	0	-0.73	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1064.1	0	SC	0	-0.73	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1065.1	0	SC	0	-0.73	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1066.1	0	SC	0	-0.73	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1067.0	0	SC	0	-0.73	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1068.0	0	SC	0	-0.73	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1069.0	0	SC	0	-0.73	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1070.0	0	SC	0	-0.73	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1071.0	0	SC	0	-0.73	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1072.0	0	SC	0	-0.73	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1073.0	0	SC	0	-0.73	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1073.9	0	SC	0	-0.74	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1074.9	0	SC	0	-0.74	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1075.9	0	SC	0	-0.74	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1076.9	0	SC	0	-0.74	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1077.9	0	SC	0	-0.74	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1078.9	0	SC	0	-0.74	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1079.8	0	SC	0	-0.74	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1080.8	0	SC	0	-0.74	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1081.8	0	SC	0	-0.74	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1082.8	0	SC	0	-0.74	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1083.8	0	SC	0	-0.74	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1084.8	0	SC	0	-0.74	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1085.8	0	SC	0	-0.74	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1086.7	0	SC	0	-0.75	0	34.909	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1087.7	0	SC	0	-0.75	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1088.7	0	SC	0	-0.75	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1089.7	0	SC	0	-0.75	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1090.7	0	SC	0	-0.75	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1091.7	0	SC	0	-0.75	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1092.6	0	SC	0	-0.75	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1093.6	0	SC	0	-0.75	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1094.6	0	SC	0	-0.75	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1095.6	0	SC	0	-0.76	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1096.6	0	SC	0	-0.76	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1097.6	0	SC	0	-0.76	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1098.5	0	SC	0	-0.76	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1099.5	0	SC	0	-0.76	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1100.5	0	SC	0	-0.76	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1101.5	0	SC	0	-0.76	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1102.5	0	SC	0	-0.76	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1103.5	0	SC	0	-0.76	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1104.5	0	SC	0	-0.76	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1105.4	0	SC	0	-0.76	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1106.4	0	SC	0	-0.76	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1107.4	0	SC	0	-0.76	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1108.4	0	SC	0	-0.77	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1109.4	0	SC	0	-0.77	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1110.4	0	SC	0	-0.77	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1111.3	0	SC	0	-0.77	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1112.3	0	SC	0	-0.77	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1113.3	0	SC	0	-0.77	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1114.3	0	SC	0	-0.77	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1115.3	0	SC	0	-0.77	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1116.3	0	SC	0	-0.77	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1117.3	0	SC	0	-0.77	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1118.2	0	SC	0	-0.78	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1119.2	0	SC	0	-0.78	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1120.2	0	SC	0	-0.78	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1121.2	0	SC	0	-0.78	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1122.2	0	SC	0	-0.78	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1123.2	0	SC	0	-0.78	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1124.1	0	SC	0	-0.78	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1125.1	0	SC	0	-0.78	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1126.1	0	SC	0	-0.78	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1127.1	0	SC	0	-0.78	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1128.1	0	SC	0	-0.78	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1129.1	0	SC	0	-0.79	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1130.0	0	SC	0	-0.79	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1131.0	0	SC	0	-0.79	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1132.0	0	SC	0	-0.79	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1133.0	0	SC	0	-0.79	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1134.0	0	SC	0	-0.79	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1135.0	0	SC	0	-0.79	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1136.0	0	SC	0	-0.79	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1136.9	0	SC	0	-0.79	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1137.9	0	SC	0	-0.79	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1138.9	0	SC	0	-0.79	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1139.9	0	SC	0	-0.79	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1140.9	0	SC	0	-0.79	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1141.9	0	SC	0	-0.80	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1142.8	0	SC	0	-0.80	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1143.8	0	SC	0	-0.80	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1144.8	0	SC	0	-0.80	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1145.8	0	SC	0	-0.80	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1146.8	0	SC	0	-0.80	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1147.8	0	SC	0	-0.80	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1148.7	0	SC	0	-0.80	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1149.7	0	SC	0	-0.80	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1150.7	0	SC	0	-0.80	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1151.7	0	SC	0	-0.80	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1152.7	0	SC	0	-0.80	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1153.7	0	SC	0	-0.80	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1154.7	0	SC	0	-0.80	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1155.6	0	SC	0	-0.80	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1156.6	0	SC	0	-0.80	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1157.6	0	SC	0	-0.81	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1158.6	0	SC	0	-0.81	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1159.6	0	SC	0	-0.81	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1160.6	0	SC	0	-0.81	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1161.5	0	SC	0	-0.81	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1162.5	0	SC	0	-0.81	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1163.5	0	SC	0	-0.81	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1164.5	0	SC	0	-0.81	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1165.5	0	SC	0	-0.81	0	34.910	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1166.5	0	SC	0	-0.82	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1167.4	0	SC	0	-0.82	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1168.4	0	SC	0	-0.82	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1169.4	0	SC	0	-0.82	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1170.4	0	SC	0	-0.82	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1171.4	0	SC	0	-0.82	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1172.4	0	SC	0	-0.82	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1173.4	0	SC	0	-0.82	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1174.3	0	SC	0	-0.82	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1175.3	0	SC	0	-0.82	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1176.3	0	SC	0	-0.82	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1177.3	0	SC	0	-0.82	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1178.3	0	SC	0	-0.82	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1179.3	0	SC	0	-0.82	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1180.2	0	SC	0	-0.82	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1181.2	0	SC	0	-0.82	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1182.2	0	SC	0	-0.82	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1183.2	0	SC	0	-0.82	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1184.2	0	SC	0	-0.82	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1185.2	0	SC	0	-0.82	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1186.1	0	SC	0	-0.82	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1187.1	0	SC	0	-0.82	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1188.1	0	SC	0	-0.82	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1189.1	0	SC	0	-0.82	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1190.1	0	SC	0	-0.82	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1191.1	0	SC	0	-0.82	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1192.0	0	SC	0	-0.82	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1193.0	0	SC	0	-0.82	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1194.0	0	SC	0	-0.82	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1195.0	0	SC	0	-0.82	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1196.0	0	SC	0	-0.82	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1197.0	0	SC	0	-0.82	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1198.0	0	SC	0	-0.83	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1198.9	0	SC	0	-0.83	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1199.9	0	SC	0	-0.83	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1200.9	0	SC	0	-0.83	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1201.9	0	SC	0	-0.83	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1202.9	0	SC	0	-0.83	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1203.9	0	SC	0	-0.83	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1204.8	0	SC	0	-0.83	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1205.8	0	SC	0	-0.83	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1206.8	0	SC	0	-0.83	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1207.8	0	SC	0	-0.83	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1208.8	0	SC	0	-0.83	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1209.8	0	SC	0	-0.83	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1210.7	0	SC	0	-0.83	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1211.7	0	SC	0	-0.83	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1212.7	0	SC	0	-0.83	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1213.7	0	SC	0	-0.83	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1214.7	0	SC	0	-0.83	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1215.7	0	SC	0	-0.84	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1216.6	0	SC	0	-0.84	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1217.6	0	SC	0	-0.84	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1218.6	0	SC	0	-0.84	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1219.6	0	SC	0	-0.84	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1220.6	0	SC	0	-0.84	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1221.6	0	SC	0	-0.84	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1222.5	0	SC	0	-0.84	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1223.5	0	SC	0	-0.84	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1224.5	0	SC	0	-0.84	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1225.5	0	SC	0	-0.84	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1226.5	0	SC	0	-0.84	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1227.5	0	SC	0	-0.85	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1228.4	0	SC	0	-0.85	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1229.4	0	SC	0	-0.85	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1230.4	0	SC	0	-0.85	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1231.4	0	SC	0	-0.85	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1232.4	0	SC	0	-0.85	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1233.4	0	SC	0	-0.85	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1234.4	0	SC	0	-0.85	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1235.3	0	SC	0	-0.85	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1236.3	0	SC	0	-0.85	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1237.3	0	SC	0	-0.85	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1238.3	0	SC	0	-0.85	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1239.3	0	SC	0	-0.85	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1240.3	0	SC	0	-0.85	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1241.2	0	SC	0	-0.85	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1242.2	0	SC	0	-0.85	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1243.2	0	SC	0	-0.85	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1244.2	0	SC	0	-0.85	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1245.2	0	SC	0	-0.85	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1246.2	0	SC	0	-0.86	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1247.1	0	SC	0	-0.86	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1248.1	0	SC	0	-0.86	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1249.1	0	SC	0	-0.86	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1250.1	0	SC	0	-0.86	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1251.1	0	SC	0	-0.86	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1252.1	0	SC	0	-0.86	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1253.0	0	SC	0	-0.86	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1254.0	0	SC	0	-0.86	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1255.0	0	SC	0	-0.86	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1256.0	0	SC	0	-0.86	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1257.0	0	SC	0	-0.86	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1258.0	0	SC	0	-0.86	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1258.9	0	SC	0	-0.86	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1259.9	0	SC	0	-0.86	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1260.9	0	SC	0	-0.86	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1261.9	0	SC	0	-0.86	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1262.9	0	SC	0	-0.86	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1263.9	0	SC	0	-0.86	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1264.8	0	SC	0	-0.86	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1265.8	0	SC	0	-0.87	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1266.8	0	SC	0	-0.87	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1267.8	0	SC	0	-0.87	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1268.8	0	SC	0	-0.87	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1269.8	0	SC	0	-0.87	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1270.7	0	SC	0	-0.87	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1271.7	0	SC	0	-0.87	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1272.7	0	SC	0	-0.87	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1273.7	0	SC	0	-0.87	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1274.7	0	SC	0	-0.87	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1275.7	0	SC	0	-0.87	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1276.6	0	SC	0	-0.87	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1277.6	0	SC	0	-0.87	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1278.6	0	SC	0	-0.87	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1279.6	0	SC	0	-0.88	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1280.6	0	SC	0	-0.88	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1281.6	0	SC	0	-0.88	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1282.6	0	SC	0	-0.88	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1283.5	0	SC	0	-0.88	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1284.5	0	SC	0	-0.88	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1285.5	0	SC	0	-0.88	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1286.5	0	SC	0	-0.88	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1287.5	0	SC	0	-0.88	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1288.5	0	SC	0	-0.88	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1289.4	0	SC	0	-0.88	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1290.4	0	SC	0	-0.88	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1291.4	0	SC	0	-0.88	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1292.4	0	SC	0	-0.88	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1293.4	0	SC	0	-0.88	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1294.4	0	SC	0	-0.88	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1295.3	0	SC	0	-0.88	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1296.3	0	SC	0	-0.88	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1297.3	0	SC	0	-0.89	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1298.3	0	SC	0	-0.89	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1299.3	0	SC	0	-0.89	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1300.3	0	SC	0	-0.89	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1301.2	0	SC	0	-0.89	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1302.2	0	SC	0	-0.89	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1303.2	0	SC	0	-0.89	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1304.2	0	SC	0	-0.89	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1305.2	0	SC	0	-0.89	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1306.2	0	SC	0	-0.89	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1307.1	0	SC	0	-0.89	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1308.1	0	SC	0	-0.89	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1309.1	0	SC	0	-0.89	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1310.1	0	SC	0	-0.89	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1311.1	0	SC	0	-0.89	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1312.1	0	SC	0	-0.89	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1313.0	0	SC	0	-0.89	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1314.0	0	SC	0	-0.89	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1315.0	0	SC	0	-0.89	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1316.0	0	SC	0	-0.89	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1317.0	0	SC	0	-0.89	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1318.0	0	SC	0	-0.89	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1318.9	0	SC	0	-0.90	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1319.9	0	SC	0	-0.90	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1320.9	0	SC	0	-0.90	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1321.9	0	SC	0	-0.90	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1322.9	0	SC	0	-0.90	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1323.9	0	SC	0	-0.90	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1324.8	0	SC	0	-0.90	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1325.8	0	SC	0	-0.90	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1326.8	0	SC	0	-0.90	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1327.8	0	SC	0	-0.90	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1328.8	0	SC	0	-0.90	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1329.8	0	SC	0	-0.90	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1330.7	0	SC	0	-0.90	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1331.7	0	SC	0	-0.90	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1332.7	0	SC	0	-0.90	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1333.7	0	SC	0	-0.90	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1334.7	0	SC	0	-0.90	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1335.7	0	SC	0	-0.90	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1336.6	0	SC	0	-0.90	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1337.6	0	SC	0	-0.90	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1338.6	0	SC	0	-0.90	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1339.6	0	SC	0	-0.91	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1340.6	0	SC	0	-0.91	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1341.6	0	SC	0	-0.91	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1342.5	0	SC	0	-0.91	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1343.5	0	SC	0	-0.91	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1344.5	0	SC	0	-0.91	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1345.5	0	SC	0	-0.91	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1346.5	0	SC	0	-0.91	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1347.5	0	SC	0	-0.91	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1348.4	0	SC	0	-0.91	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1349.4	0	SC	0	-0.91	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1350.4	0	SC	0	-0.91	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1351.4	0	SC	0	-0.91	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1352.4	0	SC	0	-0.91	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1353.4	0	SC	0	-0.91	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1354.3	0	SC	0	-0.91	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1355.3	0	SC	0	-0.91	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1356.3	0	SC	0	-0.92	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1357.3	0	SC	0	-0.92	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1358.3	0	SC	0	-0.92	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1359.3	0	SC	0	-0.92	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1360.2	0	SC	0	-0.92	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1361.2	0	SC	0	-0.92	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1362.2	0	SC	0	-0.92	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1363.2	0	SC	0	-0.92	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1364.2	0	SC	0	-0.92	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1365.2	0	SC	0	-0.92	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1366.1	0	SC	0	-0.92	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1367.1	0	SC	0	-0.92	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1368.1	0	SC	0	-0.92	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1369.1	0	SC	0	-0.92	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1370.1	0	SC	0	-0.92	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1371.1	0	SC	0	-0.92	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1372.0	0	SC	0	-0.93	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1373.0	0	SC	0	-0.93	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1374.0	0	SC	0	-0.93	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1375.0	0	SC	0	-0.93	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1376.0	0	SC	0	-0.93	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1376.9	0	SC	0	-0.93	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1377.9	0	SC	0	-0.93	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1378.9	0	SC	0	-0.93	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1379.9	0	SC	0	-0.93	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1380.9	0	SC	0	-0.93	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1381.9	0	SC	0	-0.93	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1382.8	0	SC	0	-0.93	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1383.8	0	SC	0	-0.93	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1384.8	0	SC	0	-0.93	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1385.8	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1386.8	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1387.8	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1388.7	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1389.7	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1390.7	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1391.7	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1392.7	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1393.7	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1394.6	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1395.6	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1396.6	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1397.6	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1398.6	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1399.6	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1400.5	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1401.5	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1402.5	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1403.5	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1404.5	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1405.5	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1406.4	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1407.4	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1408.4	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1409.4	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1410.4	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1411.4	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1412.3	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1413.3	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1414.3	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1415.3	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1416.3	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1417.3	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1418.2	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1419.2	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1420.2	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1421.2	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1422.2	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1423.1	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1424.1	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1425.1	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1426.1	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1427.1	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1428.1	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1429.0	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1430.0	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1431.0	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1432.0	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1433.0	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1434.0	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1434.9	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1435.9	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1436.9	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1437.9	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1438.9	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1439.9	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1440.8	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1441.8	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1442.8	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1443.8	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1444.8	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1445.8	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1446.7	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1447.7	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1448.7	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1449.7	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1450.7	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1451.7	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1452.6	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1453.6	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1454.6	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1455.6	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1456.6	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1457.5	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1458.5	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1459.5	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1460.5	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1461.5	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1462.5	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1463.4	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1464.4	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1465.4	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1466.4	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1467.4	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1468.4	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1469.3	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1470.3	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1471.3	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1472.3	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1473.3	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1474.3	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1475.2	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1476.2	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1477.2	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1478.2	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1479.2	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1480.1	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1481.1	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1482.1	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1483.1	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1484.1	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1485.1	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1486.0	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1487.0	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1488.0	0	SC	0	-0.94	0	34.911	0
@5594__19971247	017	C	06/28/1997	01:55	15.0000	74.0000	0	1489.0	0	SC	0	-0.94	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	2.0	0	SC	0	5.64	0	34.976	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	3.0	0	SC	0	5.64	0	34.976	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	4.0	0	SC	0	5.64	0	34.977	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	4.9	0	SC	0	5.64	0	34.977	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	5.9	0	SC	0	5.64	0	34.977	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	6.9	0	SC	0	5.64	0	34.977	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	7.9	0	SC	0	5.64	0	34.977	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	8.9	0	SC	0	5.64	0	34.977	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	9.9	0	SC	0	5.64	0	34.977	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	10.9	0	SC	0	5.64	0	34.977	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	11.9	0	SC	0	5.64	0	34.977	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	12.9	0	SC	0	5.64	0	34.977	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	13.9	0	SC	0	5.64	0	34.977	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	14.8	0	SC	0	5.64	0	34.977	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	15.8	0	SC	0	5.64	0	34.977	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	16.8	0	SC	0	5.64	0	34.977	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	17.8	0	SC	0	5.64	0	34.977	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	18.8	0	SC	0	5.64	0	34.977	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	19.8	0	SC	0	5.64	0	34.977	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	20.8	0	SC	0	5.64	0	34.977	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	21.8	0	SC	0	5.64	0	34.978	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	22.8	0	SC	0	5.64	0	34.978	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	23.8	0	SC	0	5.64	0	34.978	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	24.7	0	SC	0	5.64	0	34.978	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	25.7	0	SC	0	5.64	0	34.978	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	26.7	0	SC	0	5.64	0	34.978	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	27.7	0	SC	0	5.64	0	34.978	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	28.7	0	SC	0	5.64	0	34.978	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	29.7	0	SC	0	5.64	0	34.978	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	30.7	0	SC	0	5.64	0	34.978	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	31.7	0	SC	0	5.64	0	34.979	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	32.7	0	SC	0	5.64	0	34.978	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	33.6	0	SC	0	5.63	0	34.979	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	34.6	0	SC	0	5.63	0	34.979	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	35.6	0	SC	0	5.63	0	34.979	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	36.6	0	SC	0	5.63	0	34.980	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	37.6	0	SC	0	5.63	0	34.979	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	38.6	0	SC	0	5.63	0	34.979	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	39.6	0	SC	0	5.63	0	34.979	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	40.6	0	SC	0	5.62	0	34.981	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	41.6	0	SC	0	5.62	0	34.980	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	42.6	0	SC	0	5.62	0	34.980	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	43.5	0	SC	0	5.62	0	34.980	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	44.5	0	SC	0	5.62	0	34.980	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	45.5	0	SC	0	5.62	0	34.981	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	46.5	0	SC	0	5.58	0	34.985	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	47.5	0	SC	0	5.56	0	34.988	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	48.5	0	SC	0	5.55	0	34.989	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	49.5	0	SC	0	5.52	0	34.992	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	50.5	0	SC	0	5.50	0	34.995	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	51.5	0	SC	0	5.47	0	35.000	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	52.4	0	SC	0	5.45	0	35.006	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	53.4	0	SC	0	5.43	0	35.014	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	54.4	0	SC	0	5.43	0	35.022	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	55.4	0	SC	0	5.44	0	35.026	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	56.4	0	SC	0	5.44	0	35.032	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	57.4	0	SC	0	5.43	0	35.036	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	58.4	0	SC	0	5.42	0	35.037	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	59.4	0	SC	0	5.40	0	35.039	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	60.4	0	SC	0	5.39	0	35.040	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	61.3	0	SC	0	5.38	0	35.041	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	62.3	0	SC	0	5.37	0	35.043	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	63.3	0	SC	0	5.35	0	35.044	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	64.3	0	SC	0	5.33	0	35.046	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	65.3	0	SC	0	5.32	0	35.046	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	66.3	0	SC	0	5.32	0	35.046	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	67.3	0	SC	0	5.31	0	35.047	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	68.3	0	SC	0	5.30	0	35.047	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	69.3	0	SC	0	5.29	0	35.048	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	70.3	0	SC	0	5.29	0	35.050	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	71.2	0	SC	0	5.29	0	35.052	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	72.2	0	SC	0	5.29	0	35.055	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	73.2	0	SC	0	5.28	0	35.056	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	74.2	0	SC	0	5.28	0	35.057	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	75.2	0	SC	0	5.27	0	35.055	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	76.2	0	SC	0	5.24	0	35.052	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	77.2	0	SC	0	5.23	0	35.052	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	78.2	0	SC	0	5.22	0	35.051	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	79.2	0	SC	0	5.21	0	35.053	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	80.1	0	SC	0	5.20	0	35.054	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	81.1	0	SC	0	5.19	0	35.054	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	82.1	0	SC	0	5.19	0	35.054	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	83.1	0	SC	0	5.18	0	35.055	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	84.1	0	SC	0	5.19	0	35.056	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	85.1	0	SC	0	5.16	0	35.054	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	86.1	0	SC	0	5.13	0	35.053	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	87.1	0	SC	0	5.13	0	35.055	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	88.1	0	SC	0	5.12	0	35.053	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	89.0	0	SC	0	5.11	0	35.054	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	90.0	0	SC	0	5.12	0	35.055	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	91.0	0	SC	0	5.13	0	35.058	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	92.0	0	SC	0	5.13	0	35.058	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	93.0	0	SC	0	5.12	0	35.060	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	94.0	0	SC	0	5.14	0	35.064	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	95.0	0	SC	0	5.14	0	35.065	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	96.0	0	SC	0	5.15	0	35.067	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	97.0	0	SC	0	5.15	0	35.068	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	98.0	0	SC	0	5.14	0	35.067	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	98.9	0	SC	0	5.13	0	35.070	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	99.9	0	SC	0	5.15	0	35.075	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	100.9	0	SC	0	5.16	0	35.076	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	101.9	0	SC	0	5.16	0	35.077	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	102.9	0	SC	0	5.15	0	35.077	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	103.9	0	SC	0	5.14	0	35.076	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	104.9	0	SC	0	5.14	0	35.076	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	105.9	0	SC	0	5.13	0	35.075	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	106.9	0	SC	0	5.12	0	35.075	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	107.8	0	SC	0	5.12	0	35.075	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	108.8	0	SC	0	5.12	0	35.076	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	109.8	0	SC	0	5.12	0	35.077	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	110.8	0	SC	0	5.12	0	35.078	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	111.8	0	SC	0	5.12	0	35.078	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	112.8	0	SC	0	5.12	0	35.079	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	113.8	0	SC	0	5.12	0	35.080	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	114.8	0	SC	0	5.12	0	35.081	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	115.8	0	SC	0	5.12	0	35.081	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	116.7	0	SC	0	5.12	0	35.081	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	117.7	0	SC	0	5.11	0	35.081	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	118.7	0	SC	0	5.11	0	35.081	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	119.7	0	SC	0	5.10	0	35.081	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	120.7	0	SC	0	5.09	0	35.080	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	121.7	0	SC	0	5.07	0	35.079	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	122.7	0	SC	0	5.05	0	35.079	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	123.7	0	SC	0	5.04	0	35.078	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	124.7	0	SC	0	5.04	0	35.078	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	125.6	0	SC	0	5.03	0	35.078	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	126.6	0	SC	0	5.03	0	35.078	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	127.6	0	SC	0	5.03	0	35.080	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	128.6	0	SC	0	5.03	0	35.080	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	129.6	0	SC	0	5.02	0	35.080	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	130.6	0	SC	0	5.01	0	35.080	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	131.6	0	SC	0	4.99	0	35.079	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	132.6	0	SC	0	4.98	0	35.079	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	133.6	0	SC	0	4.98	0	35.080	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	134.5	0	SC	0	4.97	0	35.079	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	135.5	0	SC	0	4.96	0	35.079	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	136.5	0	SC	0	4.95	0	35.079	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	137.5	0	SC	0	4.94	0	35.077	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	138.5	0	SC	0	4.92	0	35.077	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	139.5	0	SC	0	4.91	0	35.076	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	140.5	0	SC	0	4.91	0	35.076	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	141.5	0	SC	0	4.90	0	35.075	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	142.5	0	SC	0	4.88	0	35.074	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	143.4	0	SC	0	4.87	0	35.071	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	144.4	0	SC	0	4.83	0	35.069	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	145.4	0	SC	0	4.81	0	35.068	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	146.4	0	SC	0	4.80	0	35.068	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	147.4	0	SC	0	4.80	0	35.068	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	148.4	0	SC	0	4.80	0	35.068	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	149.4	0	SC	0	4.78	0	35.067	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	150.4	0	SC	0	4.77	0	35.067	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	151.4	0	SC	0	4.77	0	35.067	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	152.3	0	SC	0	4.76	0	35.066	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	153.3	0	SC	0	4.75	0	35.066	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	154.3	0	SC	0	4.75	0	35.066	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	155.3	0	SC	0	4.75	0	35.066	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	156.3	0	SC	0	4.74	0	35.068	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	157.3	0	SC	0	4.74	0	35.068	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	158.3	0	SC	0	4.73	0	35.068	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	159.3	0	SC	0	4.73	0	35.068	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	160.3	0	SC	0	4.72	0	35.069	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	161.2	0	SC	0	4.72	0	35.071	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	162.2	0	SC	0	4.72	0	35.071	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	163.2	0	SC	0	4.71	0	35.072	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	164.2	0	SC	0	4.71	0	35.072	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	165.2	0	SC	0	4.71	0	35.071	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	166.2	0	SC	0	4.71	0	35.071	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	167.2	0	SC	0	4.70	0	35.072	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	168.2	0	SC	0	4.70	0	35.072	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	169.2	0	SC	0	4.68	0	35.071	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	170.1	0	SC	0	4.66	0	35.071	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	171.1	0	SC	0	4.65	0	35.072	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	172.1	0	SC	0	4.63	0	35.072	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	173.1	0	SC	0	4.63	0	35.072	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	174.1	0	SC	0	4.62	0	35.072	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	175.1	0	SC	0	4.60	0	35.072	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	176.1	0	SC	0	4.59	0	35.071	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	177.1	0	SC	0	4.58	0	35.070	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	178.1	0	SC	0	4.56	0	35.069	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	179.0	0	SC	0	4.55	0	35.070	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	180.0	0	SC	0	4.55	0	35.070	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	181.0	0	SC	0	4.55	0	35.071	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	182.0	0	SC	0	4.54	0	35.072	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	183.0	0	SC	0	4.53	0	35.072	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	184.0	0	SC	0	4.53	0	35.072	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	185.0	0	SC	0	4.52	0	35.072	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	186.0	0	SC	0	4.52	0	35.072	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	187.0	0	SC	0	4.51	0	35.071	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	187.9	0	SC	0	4.51	0	35.071	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	188.9	0	SC	0	4.49	0	35.070	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	189.9	0	SC	0	4.47	0	35.070	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	190.9	0	SC	0	4.45	0	35.064	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	191.9	0	SC	0	4.44	0	35.069	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	192.9	0	SC	0	4.44	0	35.069	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	193.9	0	SC	0	4.44	0	35.069	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	194.9	0	SC	0	4.44	0	35.069	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	195.9	0	SC	0	4.43	0	35.070	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	196.8	0	SC	0	4.43	0	35.070	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	197.8	0	SC	0	4.42	0	35.070	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	198.8	0	SC	0	4.42	0	35.070	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	199.8	0	SC	0	4.42	0	35.070	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	200.8	0	SC	0	4.41	0	35.070	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	201.8	0	SC	0	4.41	0	35.070	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	202.8	0	SC	0	4.38	0	35.070	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	203.8	0	SC	0	4.38	0	35.071	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	204.8	0	SC	0	4.38	0	35.071	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	205.7	0	SC	0	4.37	0	35.071	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	206.7	0	SC	0	4.36	0	35.070	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	207.7	0	SC	0	4.36	0	35.071	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	208.7	0	SC	0	4.35	0	35.072	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	209.7	0	SC	0	4.35	0	35.073	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	210.7	0	SC	0	4.34	0	35.073	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	211.7	0	SC	0	4.34	0	35.073	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	212.7	0	SC	0	4.33	0	35.073	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	213.7	0	SC	0	4.33	0	35.073	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	214.6	0	SC	0	4.33	0	35.073	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	215.6	0	SC	0	4.33	0	35.073	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	216.6	0	SC	0	4.32	0	35.073	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	217.6	0	SC	0	4.32	0	35.073	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	218.6	0	SC	0	4.32	0	35.073	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	219.6	0	SC	0	4.30	0	35.073	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	220.6	0	SC	0	4.27	0	35.071	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	221.6	0	SC	0	4.23	0	35.071	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	222.5	0	SC	0	4.22	0	35.070	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	223.5	0	SC	0	4.20	0	35.069	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	224.5	0	SC	0	4.19	0	35.068	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	225.5	0	SC	0	4.18	0	35.067	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	226.5	0	SC	0	4.18	0	35.067	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	227.5	0	SC	0	4.17	0	35.067	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	228.5	0	SC	0	4.17	0	35.067	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	229.5	0	SC	0	4.16	0	35.067	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	230.5	0	SC	0	4.16	0	35.068	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	231.4	0	SC	0	4.15	0	35.069	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	232.4	0	SC	0	4.13	0	35.068	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	233.4	0	SC	0	4.12	0	35.068	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	234.4	0	SC	0	4.12	0	35.069	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	235.4	0	SC	0	4.12	0	35.069	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	236.4	0	SC	0	4.13	0	35.069	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	237.4	0	SC	0	4.13	0	35.070	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	238.4	0	SC	0	4.13	0	35.070	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	239.4	0	SC	0	4.12	0	35.070	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	240.3	0	SC	0	4.11	0	35.070	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	241.3	0	SC	0	4.09	0	35.070	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	242.3	0	SC	0	4.08	0	35.069	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	243.3	0	SC	0	4.08	0	35.070	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	244.3	0	SC	0	4.08	0	35.070	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	245.3	0	SC	0	4.07	0	35.069	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	246.3	0	SC	0	4.06	0	35.070	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	247.3	0	SC	0	4.05	0	35.069	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	248.3	0	SC	0	4.05	0	35.070	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	249.2	0	SC	0	4.05	0	35.070	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	250.2	0	SC	0	4.05	0	35.069	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	251.2	0	SC	0	4.04	0	35.069	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	252.2	0	SC	0	4.03	0	35.069	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	253.2	0	SC	0	4.02	0	35.069	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	254.2	0	SC	0	4.01	0	35.069	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	255.2	0	SC	0	4.01	0	35.069	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	256.2	0	SC	0	4.00	0	35.069	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	257.1	0	SC	0	4.00	0	35.068	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	258.1	0	SC	0	3.99	0	35.068	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	259.1	0	SC	0	3.97	0	35.068	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	260.1	0	SC	0	3.96	0	35.067	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	261.1	0	SC	0	3.95	0	35.067	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	262.1	0	SC	0	3.95	0	35.067	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	263.1	0	SC	0	3.93	0	35.066	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	264.1	0	SC	0	3.93	0	35.066	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	265.1	0	SC	0	3.91	0	35.064	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	266.0	0	SC	0	3.89	0	35.062	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	267.0	0	SC	0	3.87	0	35.061	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	268.0	0	SC	0	3.86	0	35.059	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	269.0	0	SC	0	3.79	0	35.049	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	270.0	0	SC	0	3.75	0	35.048	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	271.0	0	SC	0	3.74	0	35.047	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	272.0	0	SC	0	3.74	0	35.046	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	273.0	0	SC	0	3.71	0	35.042	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	273.9	0	SC	0	3.67	0	35.040	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	274.9	0	SC	0	3.67	0	35.040	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	275.9	0	SC	0	3.66	0	35.039	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	276.9	0	SC	0	3.64	0	35.040	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	277.9	0	SC	0	3.65	0	35.042	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	278.9	0	SC	0	3.66	0	35.043	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	279.9	0	SC	0	3.64	0	35.042	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	280.9	0	SC	0	3.63	0	35.040	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	281.9	0	SC	0	3.62	0	35.042	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	282.8	0	SC	0	3.62	0	35.043	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	283.8	0	SC	0	3.63	0	35.046	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	284.8	0	SC	0	3.63	0	35.046	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	285.8	0	SC	0	3.63	0	35.048	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	286.8	0	SC	0	3.65	0	35.052	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	287.8	0	SC	0	3.65	0	35.054	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	288.8	0	SC	0	3.65	0	35.053	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	289.8	0	SC	0	3.64	0	35.053	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	290.7	0	SC	0	3.64	0	35.053	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	291.7	0	SC	0	3.63	0	35.052	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	292.7	0	SC	0	3.62	0	35.052	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	293.7	0	SC	0	3.63	0	35.054	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	294.7	0	SC	0	3.64	0	35.055	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	295.7	0	SC	0	3.63	0	35.055	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	296.7	0	SC	0	3.63	0	35.056	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	297.7	0	SC	0	3.63	0	35.055	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	298.7	0	SC	0	3.62	0	35.055	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	299.6	0	SC	0	3.61	0	35.054	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	300.6	0	SC	0	3.59	0	35.054	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	301.6	0	SC	0	3.58	0	35.052	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	302.6	0	SC	0	3.56	0	35.051	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	303.6	0	SC	0	3.55	0	35.051	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	304.6	0	SC	0	3.54	0	35.050	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	305.6	0	SC	0	3.52	0	35.049	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	306.6	0	SC	0	3.51	0	35.049	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	307.5	0	SC	0	3.50	0	35.048	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	308.5	0	SC	0	3.49	0	35.048	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	309.5	0	SC	0	3.49	0	35.048	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	310.5	0	SC	0	3.48	0	35.047	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	311.5	0	SC	0	3.48	0	35.047	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	312.5	0	SC	0	3.48	0	35.047	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	313.5	0	SC	0	3.48	0	35.047	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	314.5	0	SC	0	3.46	0	35.046	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	315.5	0	SC	0	3.45	0	35.046	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	316.4	0	SC	0	3.44	0	35.044	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	317.4	0	SC	0	3.42	0	35.043	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	318.4	0	SC	0	3.40	0	35.044	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	319.4	0	SC	0	3.40	0	35.043	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	320.4	0	SC	0	3.40	0	35.043	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	321.4	0	SC	0	3.40	0	35.043	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	322.4	0	SC	0	3.40	0	35.044	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	323.4	0	SC	0	3.39	0	35.041	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	324.3	0	SC	0	3.36	0	35.041	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	325.3	0	SC	0	3.36	0	35.041	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	326.3	0	SC	0	3.36	0	35.041	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	327.3	0	SC	0	3.35	0	35.040	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	328.3	0	SC	0	3.34	0	35.040	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	329.3	0	SC	0	3.34	0	35.040	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	330.3	0	SC	0	3.34	0	35.040	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	331.3	0	SC	0	3.33	0	35.040	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	332.3	0	SC	0	3.32	0	35.039	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	333.2	0	SC	0	3.32	0	35.039	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	334.2	0	SC	0	3.30	0	35.038	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	335.2	0	SC	0	3.29	0	35.037	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	336.2	0	SC	0	3.27	0	35.036	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	337.2	0	SC	0	3.26	0	35.036	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	338.2	0	SC	0	3.24	0	35.035	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	339.2	0	SC	0	3.21	0	35.032	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	340.2	0	SC	0	3.19	0	35.032	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	341.1	0	SC	0	3.17	0	35.031	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	342.1	0	SC	0	3.16	0	35.031	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	343.1	0	SC	0	3.15	0	35.031	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	344.1	0	SC	0	3.15	0	35.031	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	345.1	0	SC	0	3.15	0	35.031	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	346.1	0	SC	0	3.15	0	35.031	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	347.1	0	SC	0	3.14	0	35.030	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	348.1	0	SC	0	3.13	0	35.030	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	349.0	0	SC	0	3.12	0	35.029	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	350.0	0	SC	0	3.10	0	35.029	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	351.0	0	SC	0	3.09	0	35.028	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	352.0	0	SC	0	3.08	0	35.027	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	353.0	0	SC	0	3.07	0	35.027	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	354.0	0	SC	0	3.06	0	35.026	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	355.0	0	SC	0	3.05	0	35.026	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	356.0	0	SC	0	3.05	0	35.026	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	357.0	0	SC	0	3.04	0	35.025	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	357.9	0	SC	0	3.03	0	35.025	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	358.9	0	SC	0	3.02	0	35.024	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	359.9	0	SC	0	3.01	0	35.023	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	360.9	0	SC	0	3.00	0	35.023	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	361.9	0	SC	0	3.00	0	35.023	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	362.9	0	SC	0	3.00	0	35.023	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	363.9	0	SC	0	3.00	0	35.023	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	364.9	0	SC	0	3.00	0	35.023	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	365.8	0	SC	0	3.00	0	35.023	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	366.8	0	SC	0	3.00	0	35.023	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	367.8	0	SC	0	3.00	0	35.023	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	368.8	0	SC	0	3.00	0	35.023	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	369.8	0	SC	0	3.00	0	35.023	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	370.8	0	SC	0	2.99	0	35.023	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	371.8	0	SC	0	2.99	0	35.023	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	372.8	0	SC	0	2.99	0	35.023	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	373.7	0	SC	0	2.99	0	35.023	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	374.7	0	SC	0	2.99	0	35.023	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	375.7	0	SC	0	2.99	0	35.023	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	376.7	0	SC	0	2.99	0	35.023	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	377.7	0	SC	0	2.99	0	35.022	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	378.7	0	SC	0	2.98	0	35.022	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	379.7	0	SC	0	2.97	0	35.020	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	380.7	0	SC	0	2.95	0	35.020	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	381.6	0	SC	0	2.95	0	35.020	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	382.6	0	SC	0	2.94	0	35.019	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	383.6	0	SC	0	2.93	0	35.018	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	384.6	0	SC	0	2.91	0	35.017	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	385.6	0	SC	0	2.90	0	35.016	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	386.6	0	SC	0	2.90	0	35.016	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	387.6	0	SC	0	2.90	0	35.016	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	388.6	0	SC	0	2.89	0	35.016	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	389.5	0	SC	0	2.88	0	35.015	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	390.5	0	SC	0	2.86	0	35.013	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	391.5	0	SC	0	2.84	0	35.013	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	392.5	0	SC	0	2.83	0	35.013	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	393.5	0	SC	0	2.83	0	35.012	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	394.5	0	SC	0	2.83	0	35.012	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	395.5	0	SC	0	2.82	0	35.012	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	396.5	0	SC	0	2.81	0	35.012	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	397.5	0	SC	0	2.81	0	35.012	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	398.4	0	SC	0	2.80	0	35.011	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	399.4	0	SC	0	2.80	0	35.011	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	400.4	0	SC	0	2.79	0	35.011	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	401.4	0	SC	0	2.78	0	35.010	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	402.4	0	SC	0	2.77	0	35.009	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	403.4	0	SC	0	2.76	0	35.009	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	404.4	0	SC	0	2.76	0	35.009	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	405.4	0	SC	0	2.76	0	35.009	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	406.3	0	SC	0	2.75	0	35.008	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	407.3	0	SC	0	2.75	0	35.008	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	408.3	0	SC	0	2.74	0	35.008	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	409.3	0	SC	0	2.74	0	35.008	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	410.3	0	SC	0	2.73	0	35.007	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	411.3	0	SC	0	2.72	0	35.007	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	412.3	0	SC	0	2.71	0	35.006	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	413.3	0	SC	0	2.71	0	35.006	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	414.2	0	SC	0	2.71	0	35.006	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	415.2	0	SC	0	2.71	0	35.006	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	416.2	0	SC	0	2.70	0	35.005	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	417.2	0	SC	0	2.68	0	35.004	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	418.2	0	SC	0	2.66	0	35.003	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	419.2	0	SC	0	2.65	0	35.002	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	420.2	0	SC	0	2.65	0	35.002	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	421.2	0	SC	0	2.64	0	35.002	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	422.1	0	SC	0	2.64	0	35.002	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	423.1	0	SC	0	2.63	0	35.001	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	424.1	0	SC	0	2.62	0	35.001	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	425.1	0	SC	0	2.60	0	35.000	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	426.1	0	SC	0	2.59	0	35.000	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	427.1	0	SC	0	2.58	0	35.000	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	428.1	0	SC	0	2.58	0	34.999	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	429.1	0	SC	0	2.56	0	34.998	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	430.0	0	SC	0	2.55	0	34.998	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	431.0	0	SC	0	2.54	0	34.998	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	432.0	0	SC	0	2.54	0	34.997	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	433.0	0	SC	0	2.54	0	34.998	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	434.0	0	SC	0	2.53	0	34.997	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	435.0	0	SC	0	2.53	0	34.997	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	436.0	0	SC	0	2.52	0	34.996	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	437.0	0	SC	0	2.52	0	34.996	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	437.9	0	SC	0	2.52	0	34.996	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	438.9	0	SC	0	2.51	0	34.996	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	439.9	0	SC	0	2.51	0	34.996	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	440.9	0	SC	0	2.51	0	34.995	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	441.9	0	SC	0	2.51	0	34.996	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	442.9	0	SC	0	2.51	0	34.996	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	443.9	0	SC	0	2.51	0	34.996	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	444.9	0	SC	0	2.50	0	34.995	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	445.8	0	SC	0	2.49	0	34.994	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	446.8	0	SC	0	2.49	0	34.994	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	447.8	0	SC	0	2.48	0	34.994	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	448.8	0	SC	0	2.48	0	34.994	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	449.8	0	SC	0	2.48	0	34.994	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	450.8	0	SC	0	2.47	0	34.993	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	451.8	0	SC	0	2.47	0	34.993	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	452.8	0	SC	0	2.46	0	34.993	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	453.7	0	SC	0	2.46	0	34.993	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	454.7	0	SC	0	2.46	0	34.992	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	455.7	0	SC	0	2.46	0	34.992	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	456.7	0	SC	0	2.45	0	34.992	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	457.7	0	SC	0	2.45	0	34.992	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	458.7	0	SC	0	2.44	0	34.991	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	459.7	0	SC	0	2.43	0	34.991	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	460.7	0	SC	0	2.42	0	34.990	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	461.6	0	SC	0	2.42	0	34.990	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	462.6	0	SC	0	2.42	0	34.990	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	463.6	0	SC	0	2.42	0	34.990	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	464.6	0	SC	0	2.41	0	34.990	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	465.6	0	SC	0	2.40	0	34.989	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	466.6	0	SC	0	2.39	0	34.990	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	467.6	0	SC	0	2.39	0	34.990	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	468.6	0	SC	0	2.38	0	34.990	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	469.5	0	SC	0	2.38	0	34.989	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	470.5	0	SC	0	2.37	0	34.989	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	471.5	0	SC	0	2.36	0	34.990	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	472.5	0	SC	0	2.35	0	34.989	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	473.5	0	SC	0	2.34	0	34.989	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	474.5	0	SC	0	2.33	0	34.989	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	475.5	0	SC	0	2.31	0	34.989	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	476.5	0	SC	0	2.31	0	34.989	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	477.4	0	SC	0	2.31	0	34.989	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	478.4	0	SC	0	2.31	0	34.989	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	479.4	0	SC	0	2.30	0	34.988	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	480.4	0	SC	0	2.30	0	34.988	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	481.4	0	SC	0	2.29	0	34.988	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	482.4	0	SC	0	2.29	0	34.988	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	483.4	0	SC	0	2.29	0	34.988	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	484.4	0	SC	0	2.28	0	34.988	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	485.3	0	SC	0	2.28	0	34.988	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	486.3	0	SC	0	2.27	0	34.988	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	487.3	0	SC	0	2.27	0	34.988	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	488.3	0	SC	0	2.25	0	34.987	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	489.3	0	SC	0	2.23	0	34.987	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	490.3	0	SC	0	2.22	0	34.986	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	491.3	0	SC	0	2.22	0	34.986	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	492.3	0	SC	0	2.22	0	34.986	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	493.2	0	SC	0	2.22	0	34.986	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	494.2	0	SC	0	2.21	0	34.986	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	495.2	0	SC	0	2.21	0	34.986	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	496.2	0	SC	0	2.21	0	34.986	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	497.2	0	SC	0	2.21	0	34.986	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	498.2	0	SC	0	2.21	0	34.986	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	499.2	0	SC	0	2.21	0	34.986	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	500.1	0	SC	0	2.21	0	34.986	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	501.1	0	SC	0	2.21	0	34.986	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	502.1	0	SC	0	2.21	0	34.986	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	503.1	0	SC	0	2.20	0	34.986	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	504.1	0	SC	0	2.20	0	34.986	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	505.1	0	SC	0	2.19	0	34.985	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	506.1	0	SC	0	2.18	0	34.985	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	507.1	0	SC	0	2.17	0	34.985	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	508.0	0	SC	0	2.17	0	34.985	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	509.0	0	SC	0	2.16	0	34.985	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	510.0	0	SC	0	2.16	0	34.985	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	511.0	0	SC	0	2.16	0	34.985	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	512.0	0	SC	0	2.16	0	34.984	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	513.0	0	SC	0	2.15	0	34.984	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	514.0	0	SC	0	2.15	0	34.984	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	515.0	0	SC	0	2.14	0	34.984	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	515.9	0	SC	0	2.15	0	34.984	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	516.9	0	SC	0	2.11	0	34.982	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	517.9	0	SC	0	2.10	0	34.983	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	518.9	0	SC	0	2.10	0	34.982	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	519.9	0	SC	0	2.09	0	34.982	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	520.9	0	SC	0	2.06	0	34.981	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	521.9	0	SC	0	2.04	0	34.981	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	522.9	0	SC	0	2.04	0	34.981	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	523.8	0	SC	0	2.04	0	34.981	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	524.8	0	SC	0	2.04	0	34.981	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	525.8	0	SC	0	2.04	0	34.981	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	526.8	0	SC	0	2.04	0	34.981	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	527.8	0	SC	0	2.04	0	34.981	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	528.8	0	SC	0	2.03	0	34.981	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	529.8	0	SC	0	2.03	0	34.981	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	530.8	0	SC	0	2.03	0	34.982	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	531.7	0	SC	0	2.03	0	34.982	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	532.7	0	SC	0	2.02	0	34.982	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	533.7	0	SC	0	2.01	0	34.982	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	534.7	0	SC	0	2.01	0	34.982	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	535.7	0	SC	0	2.01	0	34.982	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	536.7	0	SC	0	2.00	0	34.982	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	537.7	0	SC	0	1.99	0	34.983	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	538.6	0	SC	0	1.99	0	34.983	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	539.6	0	SC	0	1.98	0	34.983	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	540.6	0	SC	0	1.98	0	34.983	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	541.6	0	SC	0	1.98	0	34.984	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	542.6	0	SC	0	1.97	0	34.983	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	543.6	0	SC	0	1.96	0	34.983	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	544.6	0	SC	0	1.95	0	34.982	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	545.6	0	SC	0	1.92	0	34.980	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	546.5	0	SC	0	1.88	0	34.978	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	547.5	0	SC	0	1.86	0	34.976	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	548.5	0	SC	0	1.77	0	34.963	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	549.5	0	SC	0	1.68	0	34.962	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	550.5	0	SC	0	1.67	0	34.960	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	551.5	0	SC	0	1.66	0	34.958	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	552.5	0	SC	0	1.64	0	34.957	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	553.5	0	SC	0	1.63	0	34.956	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	554.4	0	SC	0	1.62	0	34.956	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	555.4	0	SC	0	1.61	0	34.955	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	556.4	0	SC	0	1.60	0	34.953	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	557.4	0	SC	0	1.59	0	34.953	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	558.4	0	SC	0	1.57	0	34.952	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	559.4	0	SC	0	1.56	0	34.951	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	560.4	0	SC	0	1.56	0	34.951	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	561.3	0	SC	0	1.56	0	34.951	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	562.3	0	SC	0	1.55	0	34.951	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	563.3	0	SC	0	1.55	0	34.951	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	564.3	0	SC	0	1.54	0	34.950	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	565.3	0	SC	0	1.54	0	34.951	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	566.3	0	SC	0	1.54	0	34.951	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	567.3	0	SC	0	1.53	0	34.950	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	568.3	0	SC	0	1.51	0	34.948	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	569.2	0	SC	0	1.49	0	34.947	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	570.2	0	SC	0	1.48	0	34.946	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	571.2	0	SC	0	1.46	0	34.944	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	572.2	0	SC	0	1.45	0	34.944	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	573.2	0	SC	0	1.44	0	34.943	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	574.2	0	SC	0	1.42	0	34.942	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	575.2	0	SC	0	1.40	0	34.941	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	576.2	0	SC	0	1.40	0	34.941	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	577.1	0	SC	0	1.40	0	34.941	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	578.1	0	SC	0	1.39	0	34.941	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	579.1	0	SC	0	1.38	0	34.940	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	580.1	0	SC	0	1.36	0	34.940	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	581.1	0	SC	0	1.36	0	34.939	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	582.1	0	SC	0	1.36	0	34.939	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	583.1	0	SC	0	1.35	0	34.939	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	584.0	0	SC	0	1.35	0	34.939	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	585.0	0	SC	0	1.35	0	34.938	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	586.0	0	SC	0	1.34	0	34.938	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	587.0	0	SC	0	1.33	0	34.938	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	588.0	0	SC	0	1.33	0	34.937	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	589.0	0	SC	0	1.32	0	34.937	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	590.0	0	SC	0	1.32	0	34.937	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	591.0	0	SC	0	1.31	0	34.936	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	591.9	0	SC	0	1.29	0	34.935	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	592.9	0	SC	0	1.27	0	34.933	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	593.9	0	SC	0	1.23	0	34.933	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	594.9	0	SC	0	1.23	0	34.933	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	595.9	0	SC	0	1.23	0	34.932	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	596.9	0	SC	0	1.22	0	34.932	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	597.9	0	SC	0	1.22	0	34.932	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	598.8	0	SC	0	1.21	0	34.932	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	599.8	0	SC	0	1.20	0	34.931	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	600.8	0	SC	0	1.19	0	34.931	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	601.8	0	SC	0	1.18	0	34.931	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	602.8	0	SC	0	1.18	0	34.931	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	603.8	0	SC	0	1.18	0	34.931	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	604.8	0	SC	0	1.18	0	34.932	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	605.8	0	SC	0	1.18	0	34.932	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	606.7	0	SC	0	1.17	0	34.932	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	607.7	0	SC	0	1.17	0	34.931	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	608.7	0	SC	0	1.15	0	34.930	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	609.7	0	SC	0	1.13	0	34.930	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	610.7	0	SC	0	1.12	0	34.930	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	611.7	0	SC	0	1.11	0	34.928	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	612.7	0	SC	0	1.10	0	34.929	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	613.7	0	SC	0	1.09	0	34.928	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	614.6	0	SC	0	1.08	0	34.926	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	615.6	0	SC	0	1.04	0	34.926	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	616.6	0	SC	0	1.03	0	34.926	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	617.6	0	SC	0	1.03	0	34.927	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	618.6	0	SC	0	1.02	0	34.925	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	619.6	0	SC	0	1.00	0	34.926	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	620.6	0	SC	0	1.00	0	34.926	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	621.5	0	SC	0	1.00	0	34.926	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	622.5	0	SC	0	0.99	0	34.926	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	623.5	0	SC	0	0.99	0	34.926	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	624.5	0	SC	0	0.98	0	34.924	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	625.5	0	SC	0	0.97	0	34.926	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	626.5	0	SC	0	0.95	0	34.924	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	627.5	0	SC	0	0.94	0	34.925	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	628.5	0	SC	0	0.92	0	34.924	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	629.4	0	SC	0	0.92	0	34.924	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	630.4	0	SC	0	0.91	0	34.923	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	631.4	0	SC	0	0.90	0	34.923	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	632.4	0	SC	0	0.89	0	34.923	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	633.4	0	SC	0	0.89	0	34.923	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	634.4	0	SC	0	0.89	0	34.923	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	635.4	0	SC	0	0.88	0	34.922	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	636.3	0	SC	0	0.87	0	34.922	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	637.3	0	SC	0	0.86	0	34.922	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	638.3	0	SC	0	0.84	0	34.921	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	639.3	0	SC	0	0.83	0	34.921	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	640.3	0	SC	0	0.81	0	34.920	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	641.3	0	SC	0	0.80	0	34.920	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	642.3	0	SC	0	0.80	0	34.920	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	643.2	0	SC	0	0.79	0	34.920	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	644.2	0	SC	0	0.78	0	34.919	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	645.2	0	SC	0	0.75	0	34.919	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	646.2	0	SC	0	0.75	0	34.918	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	647.2	0	SC	0	0.74	0	34.918	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	648.2	0	SC	0	0.74	0	34.918	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	649.2	0	SC	0	0.74	0	34.918	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	650.2	0	SC	0	0.73	0	34.917	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	651.1	0	SC	0	0.72	0	34.917	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	652.1	0	SC	0	0.71	0	34.917	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	653.1	0	SC	0	0.70	0	34.917	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	654.1	0	SC	0	0.70	0	34.917	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	655.1	0	SC	0	0.68	0	34.914	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	656.1	0	SC	0	0.66	0	34.915	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	657.1	0	SC	0	0.66	0	34.915	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	658.0	0	SC	0	0.66	0	34.915	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	659.0	0	SC	0	0.66	0	34.915	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	660.0	0	SC	0	0.65	0	34.915	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	661.0	0	SC	0	0.65	0	34.915	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	662.0	0	SC	0	0.65	0	34.915	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	663.0	0	SC	0	0.65	0	34.916	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	664.0	0	SC	0	0.63	0	34.914	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	665.0	0	SC	0	0.61	0	34.914	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	665.9	0	SC	0	0.59	0	34.915	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	666.9	0	SC	0	0.59	0	34.914	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	667.9	0	SC	0	0.59	0	34.914	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	668.9	0	SC	0	0.59	0	34.914	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	669.9	0	SC	0	0.57	0	34.913	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	670.9	0	SC	0	0.57	0	34.913	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	671.9	0	SC	0	0.57	0	34.913	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	672.8	0	SC	0	0.56	0	34.913	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	673.8	0	SC	0	0.55	0	34.913	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	674.8	0	SC	0	0.54	0	34.913	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	675.8	0	SC	0	0.54	0	34.913	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	676.8	0	SC	0	0.54	0	34.913	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	677.8	0	SC	0	0.51	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	678.8	0	SC	0	0.49	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	679.7	0	SC	0	0.47	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	680.7	0	SC	0	0.46	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	681.7	0	SC	0	0.46	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	682.7	0	SC	0	0.46	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	683.7	0	SC	0	0.46	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	684.7	0	SC	0	0.46	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	685.7	0	SC	0	0.45	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	686.7	0	SC	0	0.45	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	687.6	0	SC	0	0.45	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	688.6	0	SC	0	0.44	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	689.6	0	SC	0	0.44	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	690.6	0	SC	0	0.44	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	691.6	0	SC	0	0.44	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	692.6	0	SC	0	0.43	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	693.6	0	SC	0	0.42	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	694.5	0	SC	0	0.41	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	695.5	0	SC	0	0.40	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	696.5	0	SC	0	0.39	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	697.5	0	SC	0	0.38	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	698.5	0	SC	0	0.38	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	699.5	0	SC	0	0.37	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	700.5	0	SC	0	0.37	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	701.4	0	SC	0	0.35	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	702.4	0	SC	0	0.35	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	703.4	0	SC	0	0.34	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	704.4	0	SC	0	0.34	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	705.4	0	SC	0	0.34	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	706.4	0	SC	0	0.34	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	707.4	0	SC	0	0.34	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	708.4	0	SC	0	0.34	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	709.3	0	SC	0	0.33	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	710.3	0	SC	0	0.32	0	34.908	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	711.3	0	SC	0	0.30	0	34.908	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	712.3	0	SC	0	0.28	0	34.908	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	713.3	0	SC	0	0.28	0	34.908	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	714.3	0	SC	0	0.28	0	34.907	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	715.3	0	SC	0	0.26	0	34.907	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	716.2	0	SC	0	0.25	0	34.907	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	717.2	0	SC	0	0.24	0	34.907	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	718.2	0	SC	0	0.24	0	34.907	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	719.2	0	SC	0	0.24	0	34.907	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	720.2	0	SC	0	0.23	0	34.907	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	721.2	0	SC	0	0.22	0	34.906	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	722.2	0	SC	0	0.22	0	34.906	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	723.1	0	SC	0	0.22	0	34.907	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	724.1	0	SC	0	0.22	0	34.906	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	725.1	0	SC	0	0.22	0	34.906	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	726.1	0	SC	0	0.22	0	34.906	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	727.1	0	SC	0	0.22	0	34.906	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	728.1	0	SC	0	0.21	0	34.907	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	729.1	0	SC	0	0.21	0	34.906	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	730.0	0	SC	0	0.20	0	34.906	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	731.0	0	SC	0	0.20	0	34.906	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	732.0	0	SC	0	0.19	0	34.906	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	733.0	0	SC	0	0.19	0	34.906	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	734.0	0	SC	0	0.18	0	34.906	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	735.0	0	SC	0	0.18	0	34.906	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	736.0	0	SC	0	0.17	0	34.906	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	737.0	0	SC	0	0.16	0	34.906	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	737.9	0	SC	0	0.16	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	738.9	0	SC	0	0.15	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	739.9	0	SC	0	0.14	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	740.9	0	SC	0	0.13	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	741.9	0	SC	0	0.12	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	742.9	0	SC	0	0.12	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	743.9	0	SC	0	0.11	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	744.8	0	SC	0	0.10	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	745.8	0	SC	0	0.10	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	746.8	0	SC	0	0.10	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	747.8	0	SC	0	0.10	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	748.8	0	SC	0	0.10	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	749.8	0	SC	0	0.09	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	750.8	0	SC	0	0.08	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	751.7	0	SC	0	0.08	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	752.7	0	SC	0	0.07	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	753.7	0	SC	0	0.07	0	34.906	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	754.7	0	SC	0	0.07	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	755.7	0	SC	0	0.06	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	756.7	0	SC	0	0.05	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	757.7	0	SC	0	0.05	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	758.6	0	SC	0	0.05	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	759.6	0	SC	0	0.05	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	760.6	0	SC	0	0.05	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	761.6	0	SC	0	0.05	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	762.6	0	SC	0	0.05	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	763.6	0	SC	0	0.05	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	764.6	0	SC	0	0.04	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	765.5	0	SC	0	0.04	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	766.5	0	SC	0	0.03	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	767.5	0	SC	0	0.02	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	768.5	0	SC	0	0.02	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	769.5	0	SC	0	0.02	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	770.5	0	SC	0	0.00	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	771.5	0	SC	0	0.00	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	772.4	0	SC	0	0.00	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	773.4	0	SC	0	-0.01	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	774.4	0	SC	0	-0.02	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	775.4	0	SC	0	-0.02	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	776.4	0	SC	0	-0.04	0	34.903	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	777.4	0	SC	0	-0.06	0	34.903	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	778.4	0	SC	0	-0.06	0	34.903	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	779.3	0	SC	0	-0.07	0	34.903	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	780.3	0	SC	0	-0.08	0	34.903	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	781.3	0	SC	0	-0.08	0	34.903	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	782.3	0	SC	0	-0.08	0	34.903	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	783.3	0	SC	0	-0.08	0	34.903	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	784.3	0	SC	0	-0.08	0	34.903	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	785.3	0	SC	0	-0.09	0	34.903	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	786.2	0	SC	0	-0.09	0	34.903	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	787.2	0	SC	0	-0.09	0	34.903	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	788.2	0	SC	0	-0.10	0	34.903	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	789.2	0	SC	0	-0.12	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	790.2	0	SC	0	-0.12	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	791.2	0	SC	0	-0.12	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	792.2	0	SC	0	-0.13	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	793.2	0	SC	0	-0.13	0	34.903	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	794.1	0	SC	0	-0.13	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	795.1	0	SC	0	-0.13	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	796.1	0	SC	0	-0.13	0	34.903	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	797.1	0	SC	0	-0.13	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	798.1	0	SC	0	-0.13	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	799.1	0	SC	0	-0.14	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	800.1	0	SC	0	-0.15	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	801.0	0	SC	0	-0.15	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	802.0	0	SC	0	-0.16	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	803.0	0	SC	0	-0.16	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	804.0	0	SC	0	-0.17	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	805.0	0	SC	0	-0.18	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	806.0	0	SC	0	-0.18	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	807.0	0	SC	0	-0.19	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	807.9	0	SC	0	-0.20	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	808.9	0	SC	0	-0.20	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	809.9	0	SC	0	-0.20	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	810.9	0	SC	0	-0.20	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	811.9	0	SC	0	-0.21	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	812.9	0	SC	0	-0.21	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	813.9	0	SC	0	-0.21	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	814.8	0	SC	0	-0.23	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	815.8	0	SC	0	-0.23	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	816.8	0	SC	0	-0.23	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	817.8	0	SC	0	-0.24	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	818.8	0	SC	0	-0.25	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	819.8	0	SC	0	-0.25	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	820.8	0	SC	0	-0.25	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	821.7	0	SC	0	-0.25	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	822.7	0	SC	0	-0.26	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	823.7	0	SC	0	-0.26	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	824.7	0	SC	0	-0.26	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	825.7	0	SC	0	-0.26	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	826.7	0	SC	0	-0.27	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	827.7	0	SC	0	-0.28	0	34.900	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	828.6	0	SC	0	-0.28	0	34.900	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	829.6	0	SC	0	-0.28	0	34.900	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	830.6	0	SC	0	-0.30	0	34.900	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	831.6	0	SC	0	-0.30	0	34.900	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	832.6	0	SC	0	-0.30	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	833.6	0	SC	0	-0.30	0	34.900	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	834.6	0	SC	0	-0.31	0	34.900	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	835.5	0	SC	0	-0.31	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	836.5	0	SC	0	-0.31	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	837.5	0	SC	0	-0.31	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	838.5	0	SC	0	-0.32	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	839.5	0	SC	0	-0.32	0	34.900	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	840.5	0	SC	0	-0.32	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	841.5	0	SC	0	-0.33	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	842.4	0	SC	0	-0.33	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	843.4	0	SC	0	-0.34	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	844.4	0	SC	0	-0.35	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	845.4	0	SC	0	-0.35	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	846.4	0	SC	0	-0.35	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	847.4	0	SC	0	-0.35	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	848.4	0	SC	0	-0.35	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	849.3	0	SC	0	-0.35	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	850.3	0	SC	0	-0.35	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	851.3	0	SC	0	-0.36	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	852.3	0	SC	0	-0.36	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	853.3	0	SC	0	-0.36	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	854.3	0	SC	0	-0.36	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	855.2	0	SC	0	-0.36	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	856.2	0	SC	0	-0.37	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	857.2	0	SC	0	-0.37	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	858.2	0	SC	0	-0.37	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	859.2	0	SC	0	-0.37	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	860.2	0	SC	0	-0.37	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	861.2	0	SC	0	-0.37	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	862.1	0	SC	0	-0.37	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	863.1	0	SC	0	-0.38	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	864.1	0	SC	0	-0.38	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	865.1	0	SC	0	-0.38	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	866.1	0	SC	0	-0.38	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	867.1	0	SC	0	-0.38	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	868.1	0	SC	0	-0.39	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	869.0	0	SC	0	-0.39	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	870.0	0	SC	0	-0.39	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	871.0	0	SC	0	-0.39	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	872.0	0	SC	0	-0.39	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	873.0	0	SC	0	-0.39	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	874.0	0	SC	0	-0.39	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	875.0	0	SC	0	-0.39	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	875.9	0	SC	0	-0.40	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	876.9	0	SC	0	-0.40	0	34.901	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	877.9	0	SC	0	-0.40	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	878.9	0	SC	0	-0.40	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	879.9	0	SC	0	-0.41	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	880.9	0	SC	0	-0.41	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	881.9	0	SC	0	-0.41	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	882.8	0	SC	0	-0.41	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	883.8	0	SC	0	-0.41	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	884.8	0	SC	0	-0.41	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	885.8	0	SC	0	-0.41	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	886.8	0	SC	0	-0.41	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	887.8	0	SC	0	-0.41	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	888.8	0	SC	0	-0.41	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	889.7	0	SC	0	-0.41	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	890.7	0	SC	0	-0.41	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	891.7	0	SC	0	-0.41	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	892.7	0	SC	0	-0.41	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	893.7	0	SC	0	-0.41	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	894.7	0	SC	0	-0.41	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	895.7	0	SC	0	-0.42	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	896.6	0	SC	0	-0.42	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	897.6	0	SC	0	-0.43	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	898.6	0	SC	0	-0.43	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	899.6	0	SC	0	-0.43	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	900.6	0	SC	0	-0.44	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	901.6	0	SC	0	-0.45	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	902.5	0	SC	0	-0.46	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	903.5	0	SC	0	-0.46	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	904.5	0	SC	0	-0.46	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	905.5	0	SC	0	-0.46	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	906.5	0	SC	0	-0.46	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	907.5	0	SC	0	-0.46	0	34.902	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	908.5	0	SC	0	-0.47	0	34.903	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	909.4	0	SC	0	-0.47	0	34.903	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	910.4	0	SC	0	-0.47	0	34.903	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	911.4	0	SC	0	-0.47	0	34.903	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	912.4	0	SC	0	-0.47	0	34.903	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	913.4	0	SC	0	-0.47	0	34.903	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	914.4	0	SC	0	-0.48	0	34.903	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	915.4	0	SC	0	-0.48	0	34.903	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	916.3	0	SC	0	-0.48	0	34.903	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	917.3	0	SC	0	-0.48	0	34.903	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	918.3	0	SC	0	-0.48	0	34.903	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	919.3	0	SC	0	-0.48	0	34.903	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	920.3	0	SC	0	-0.48	0	34.903	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	921.3	0	SC	0	-0.48	0	34.903	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	922.3	0	SC	0	-0.48	0	34.903	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	923.2	0	SC	0	-0.48	0	34.903	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	924.2	0	SC	0	-0.48	0	34.903	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	925.2	0	SC	0	-0.48	0	34.903	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	926.2	0	SC	0	-0.49	0	34.903	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	927.2	0	SC	0	-0.49	0	34.903	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	928.2	0	SC	0	-0.49	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	929.2	0	SC	0	-0.49	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	930.1	0	SC	0	-0.49	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	931.1	0	SC	0	-0.49	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	932.1	0	SC	0	-0.49	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	933.1	0	SC	0	-0.49	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	934.1	0	SC	0	-0.50	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	935.1	0	SC	0	-0.50	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	936.0	0	SC	0	-0.50	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	937.0	0	SC	0	-0.51	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	938.0	0	SC	0	-0.51	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	939.0	0	SC	0	-0.51	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	940.0	0	SC	0	-0.51	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	941.0	0	SC	0	-0.51	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	942.0	0	SC	0	-0.52	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	942.9	0	SC	0	-0.52	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	943.9	0	SC	0	-0.52	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	944.9	0	SC	0	-0.52	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	945.9	0	SC	0	-0.52	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	946.9	0	SC	0	-0.52	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	947.9	0	SC	0	-0.52	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	948.9	0	SC	0	-0.52	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	949.8	0	SC	0	-0.52	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	950.8	0	SC	0	-0.52	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	951.8	0	SC	0	-0.52	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	952.8	0	SC	0	-0.52	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	953.8	0	SC	0	-0.52	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	954.8	0	SC	0	-0.52	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	955.8	0	SC	0	-0.52	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	956.7	0	SC	0	-0.52	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	957.7	0	SC	0	-0.52	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	958.7	0	SC	0	-0.53	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	959.7	0	SC	0	-0.53	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	960.7	0	SC	0	-0.53	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	961.7	0	SC	0	-0.53	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	962.6	0	SC	0	-0.53	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	963.6	0	SC	0	-0.53	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	964.6	0	SC	0	-0.53	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	965.6	0	SC	0	-0.53	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	966.6	0	SC	0	-0.53	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	967.6	0	SC	0	-0.53	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	968.6	0	SC	0	-0.53	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	969.5	0	SC	0	-0.53	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	970.5	0	SC	0	-0.53	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	971.5	0	SC	0	-0.54	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	972.5	0	SC	0	-0.54	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	973.5	0	SC	0	-0.54	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	974.5	0	SC	0	-0.54	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	975.5	0	SC	0	-0.54	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	976.4	0	SC	0	-0.54	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	977.4	0	SC	0	-0.55	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	978.4	0	SC	0	-0.55	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	979.4	0	SC	0	-0.55	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	980.4	0	SC	0	-0.55	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	981.4	0	SC	0	-0.55	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	982.3	0	SC	0	-0.55	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	983.3	0	SC	0	-0.55	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	984.3	0	SC	0	-0.55	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	985.3	0	SC	0	-0.55	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	986.3	0	SC	0	-0.56	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	987.3	0	SC	0	-0.56	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	988.3	0	SC	0	-0.56	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	989.2	0	SC	0	-0.56	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	990.2	0	SC	0	-0.56	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	991.2	0	SC	0	-0.56	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	992.2	0	SC	0	-0.56	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	993.2	0	SC	0	-0.56	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	994.2	0	SC	0	-0.56	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	995.1	0	SC	0	-0.56	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	996.1	0	SC	0	-0.56	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	997.1	0	SC	0	-0.56	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	998.1	0	SC	0	-0.56	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	999.1	0	SC	0	-0.56	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1000.1	0	SC	0	-0.56	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1001.1	0	SC	0	-0.56	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1002.0	0	SC	0	-0.57	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1003.0	0	SC	0	-0.57	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1004.0	0	SC	0	-0.57	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1005.0	0	SC	0	-0.57	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1006.0	0	SC	0	-0.57	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1007.0	0	SC	0	-0.57	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1008.0	0	SC	0	-0.57	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1008.9	0	SC	0	-0.57	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1009.9	0	SC	0	-0.57	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1010.9	0	SC	0	-0.57	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1011.9	0	SC	0	-0.59	0	34.904	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1012.9	0	SC	0	-0.59	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1013.9	0	SC	0	-0.59	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1014.8	0	SC	0	-0.59	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1015.8	0	SC	0	-0.59	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1016.8	0	SC	0	-0.60	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1017.8	0	SC	0	-0.60	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1018.8	0	SC	0	-0.60	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1019.8	0	SC	0	-0.60	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1020.8	0	SC	0	-0.60	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1021.7	0	SC	0	-0.60	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1022.7	0	SC	0	-0.60	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1023.7	0	SC	0	-0.60	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1024.7	0	SC	0	-0.60	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1025.7	0	SC	0	-0.60	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1026.7	0	SC	0	-0.60	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1027.6	0	SC	0	-0.60	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1028.6	0	SC	0	-0.61	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1029.6	0	SC	0	-0.61	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1030.6	0	SC	0	-0.61	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1031.6	0	SC	0	-0.61	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1032.6	0	SC	0	-0.61	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1033.6	0	SC	0	-0.61	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1034.5	0	SC	0	-0.61	0	34.906	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1035.5	0	SC	0	-0.61	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1036.5	0	SC	0	-0.61	0	34.906	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1037.5	0	SC	0	-0.61	0	34.906	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1038.5	0	SC	0	-0.61	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1039.5	0	SC	0	-0.61	0	34.906	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1040.4	0	SC	0	-0.62	0	34.906	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1041.4	0	SC	0	-0.62	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1042.4	0	SC	0	-0.62	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1043.4	0	SC	0	-0.62	0	34.906	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1044.4	0	SC	0	-0.62	0	34.906	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1045.4	0	SC	0	-0.62	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1046.4	0	SC	0	-0.62	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1047.3	0	SC	0	-0.63	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1048.3	0	SC	0	-0.63	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1049.3	0	SC	0	-0.63	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1050.3	0	SC	0	-0.63	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1051.3	0	SC	0	-0.63	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1052.3	0	SC	0	-0.63	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1053.2	0	SC	0	-0.63	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1054.2	0	SC	0	-0.63	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1055.2	0	SC	0	-0.63	0	34.906	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1056.2	0	SC	0	-0.63	0	34.906	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1057.2	0	SC	0	-0.63	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1058.2	0	SC	0	-0.64	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1059.2	0	SC	0	-0.64	0	34.906	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1060.1	0	SC	0	-0.64	0	34.906	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1061.1	0	SC	0	-0.64	0	34.905	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1062.1	0	SC	0	-0.64	0	34.906	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1063.1	0	SC	0	-0.64	0	34.906	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1064.1	0	SC	0	-0.64	0	34.906	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1065.1	0	SC	0	-0.64	0	34.906	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1066.0	0	SC	0	-0.64	0	34.906	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1067.0	0	SC	0	-0.64	0	34.906	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1068.0	0	SC	0	-0.64	0	34.906	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1069.0	0	SC	0	-0.64	0	34.906	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1070.0	0	SC	0	-0.64	0	34.906	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1071.0	0	SC	0	-0.64	0	34.906	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1072.0	0	SC	0	-0.64	0	34.906	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1072.9	0	SC	0	-0.64	0	34.906	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1073.9	0	SC	0	-0.64	0	34.906	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1074.9	0	SC	0	-0.64	0	34.906	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1075.9	0	SC	0	-0.64	0	34.906	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1076.9	0	SC	0	-0.64	0	34.906	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1077.9	0	SC	0	-0.65	0	34.906	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1078.8	0	SC	0	-0.65	0	34.906	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1079.8	0	SC	0	-0.65	0	34.907	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1080.8	0	SC	0	-0.65	0	34.907	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1081.8	0	SC	0	-0.65	0	34.907	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1082.8	0	SC	0	-0.65	0	34.907	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1083.8	0	SC	0	-0.65	0	34.907	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1084.8	0	SC	0	-0.65	0	34.907	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1085.7	0	SC	0	-0.65	0	34.907	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1086.7	0	SC	0	-0.65	0	34.907	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1087.7	0	SC	0	-0.65	0	34.907	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1088.7	0	SC	0	-0.65	0	34.907	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1089.7	0	SC	0	-0.65	0	34.907	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1090.7	0	SC	0	-0.65	0	34.907	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1091.6	0	SC	0	-0.65	0	34.907	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1092.6	0	SC	0	-0.66	0	34.907	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1093.6	0	SC	0	-0.66	0	34.907	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1094.6	0	SC	0	-0.66	0	34.908	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1095.6	0	SC	0	-0.66	0	34.908	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1096.6	0	SC	0	-0.66	0	34.908	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1097.6	0	SC	0	-0.66	0	34.908	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1098.5	0	SC	0	-0.66	0	34.908	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1099.5	0	SC	0	-0.66	0	34.908	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1100.5	0	SC	0	-0.66	0	34.908	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1101.5	0	SC	0	-0.66	0	34.908	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1102.5	0	SC	0	-0.66	0	34.908	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1103.5	0	SC	0	-0.66	0	34.908	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1104.4	0	SC	0	-0.66	0	34.908	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1105.4	0	SC	0	-0.66	0	34.908	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1106.4	0	SC	0	-0.66	0	34.908	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1107.4	0	SC	0	-0.66	0	34.908	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1108.4	0	SC	0	-0.66	0	34.908	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1109.4	0	SC	0	-0.66	0	34.908	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1110.3	0	SC	0	-0.67	0	34.908	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1111.3	0	SC	0	-0.67	0	34.908	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1112.3	0	SC	0	-0.67	0	34.908	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1113.3	0	SC	0	-0.67	0	34.908	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1114.3	0	SC	0	-0.67	0	34.908	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1115.3	0	SC	0	-0.67	0	34.908	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1116.3	0	SC	0	-0.67	0	34.908	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1117.2	0	SC	0	-0.67	0	34.908	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1118.2	0	SC	0	-0.67	0	34.908	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1119.2	0	SC	0	-0.67	0	34.908	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1120.2	0	SC	0	-0.67	0	34.908	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1121.2	0	SC	0	-0.67	0	34.908	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1122.2	0	SC	0	-0.67	0	34.908	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1123.1	0	SC	0	-0.67	0	34.908	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1124.1	0	SC	0	-0.67	0	34.908	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1125.1	0	SC	0	-0.68	0	34.908	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1126.1	0	SC	0	-0.68	0	34.908	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1127.1	0	SC	0	-0.68	0	34.908	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1128.1	0	SC	0	-0.68	0	34.908	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1129.0	0	SC	0	-0.69	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1130.0	0	SC	0	-0.69	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1131.0	0	SC	0	-0.69	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1132.0	0	SC	0	-0.69	0	34.908	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1133.0	0	SC	0	-0.69	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1134.0	0	SC	0	-0.69	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1135.0	0	SC	0	-0.69	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1135.9	0	SC	0	-0.69	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1136.9	0	SC	0	-0.69	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1137.9	0	SC	0	-0.69	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1138.9	0	SC	0	-0.69	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1139.9	0	SC	0	-0.69	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1140.9	0	SC	0	-0.69	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1141.8	0	SC	0	-0.69	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1142.8	0	SC	0	-0.70	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1143.8	0	SC	0	-0.70	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1144.8	0	SC	0	-0.70	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1145.8	0	SC	0	-0.70	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1146.8	0	SC	0	-0.70	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1147.7	0	SC	0	-0.70	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1148.7	0	SC	0	-0.70	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1149.7	0	SC	0	-0.70	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1150.7	0	SC	0	-0.70	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1151.7	0	SC	0	-0.70	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1152.7	0	SC	0	-0.70	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1153.7	0	SC	0	-0.70	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1154.6	0	SC	0	-0.70	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1155.6	0	SC	0	-0.70	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1156.6	0	SC	0	-0.70	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1157.6	0	SC	0	-0.70	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1158.6	0	SC	0	-0.70	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1159.6	0	SC	0	-0.70	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1160.5	0	SC	0	-0.70	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1161.5	0	SC	0	-0.71	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1162.5	0	SC	0	-0.71	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1163.5	0	SC	0	-0.71	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1164.5	0	SC	0	-0.71	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1165.5	0	SC	0	-0.71	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1166.4	0	SC	0	-0.71	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1167.4	0	SC	0	-0.71	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1168.4	0	SC	0	-0.71	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1169.4	0	SC	0	-0.71	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1170.4	0	SC	0	-0.71	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1171.4	0	SC	0	-0.71	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1172.4	0	SC	0	-0.71	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1173.3	0	SC	0	-0.71	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1174.3	0	SC	0	-0.71	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1175.3	0	SC	0	-0.71	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1176.3	0	SC	0	-0.72	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1177.3	0	SC	0	-0.72	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1178.3	0	SC	0	-0.72	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1179.2	0	SC	0	-0.72	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1180.2	0	SC	0	-0.72	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1181.2	0	SC	0	-0.72	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1182.2	0	SC	0	-0.72	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1183.2	0	SC	0	-0.72	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1184.2	0	SC	0	-0.72	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1185.1	0	SC	0	-0.72	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1186.1	0	SC	0	-0.72	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1187.1	0	SC	0	-0.72	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1188.1	0	SC	0	-0.72	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1189.1	0	SC	0	-0.72	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1190.1	0	SC	0	-0.72	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1191.0	0	SC	0	-0.72	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1192.0	0	SC	0	-0.72	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1193.0	0	SC	0	-0.72	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1194.0	0	SC	0	-0.72	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1195.0	0	SC	0	-0.72	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1196.0	0	SC	0	-0.72	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1197.0	0	SC	0	-0.72	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1197.9	0	SC	0	-0.72	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1198.9	0	SC	0	-0.72	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1199.9	0	SC	0	-0.72	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1200.9	0	SC	0	-0.73	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1201.9	0	SC	0	-0.73	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1202.9	0	SC	0	-0.73	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1203.8	0	SC	0	-0.73	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1204.8	0	SC	0	-0.73	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1205.8	0	SC	0	-0.73	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1206.8	0	SC	0	-0.73	0	34.909	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1207.8	0	SC	0	-0.73	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1208.8	0	SC	0	-0.73	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1209.7	0	SC	0	-0.73	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1210.7	0	SC	0	-0.73	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1211.7	0	SC	0	-0.73	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1212.7	0	SC	0	-0.73	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1213.7	0	SC	0	-0.73	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1214.7	0	SC	0	-0.73	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1215.6	0	SC	0	-0.73	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1216.6	0	SC	0	-0.74	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1217.6	0	SC	0	-0.74	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1218.6	0	SC	0	-0.74	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1219.6	0	SC	0	-0.74	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1220.6	0	SC	0	-0.74	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1221.5	0	SC	0	-0.74	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1222.5	0	SC	0	-0.74	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1223.5	0	SC	0	-0.74	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1224.5	0	SC	0	-0.74	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1225.5	0	SC	0	-0.74	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1226.5	0	SC	0	-0.74	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1227.5	0	SC	0	-0.74	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1228.4	0	SC	0	-0.74	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1229.4	0	SC	0	-0.74	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1230.4	0	SC	0	-0.74	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1231.4	0	SC	0	-0.75	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1232.4	0	SC	0	-0.75	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1233.4	0	SC	0	-0.75	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1234.3	0	SC	0	-0.75	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1235.3	0	SC	0	-0.75	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1236.3	0	SC	0	-0.75	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1237.3	0	SC	0	-0.75	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1238.3	0	SC	0	-0.75	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1239.3	0	SC	0	-0.75	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1240.2	0	SC	0	-0.75	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1241.2	0	SC	0	-0.75	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1242.2	0	SC	0	-0.75	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1243.2	0	SC	0	-0.75	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1244.2	0	SC	0	-0.75	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1245.2	0	SC	0	-0.75	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1246.1	0	SC	0	-0.75	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1247.1	0	SC	0	-0.75	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1248.1	0	SC	0	-0.75	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1249.1	0	SC	0	-0.75	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1250.1	0	SC	0	-0.76	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1251.1	0	SC	0	-0.76	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1252.0	0	SC	0	-0.76	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1253.0	0	SC	0	-0.76	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1254.0	0	SC	0	-0.76	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1255.0	0	SC	0	-0.76	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1256.0	0	SC	0	-0.76	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1257.0	0	SC	0	-0.76	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1257.9	0	SC	0	-0.76	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1258.9	0	SC	0	-0.76	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1259.9	0	SC	0	-0.76	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1260.9	0	SC	0	-0.76	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1261.9	0	SC	0	-0.76	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1262.9	0	SC	0	-0.76	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1263.8	0	SC	0	-0.76	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1264.8	0	SC	0	-0.76	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1265.8	0	SC	0	-0.77	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1266.8	0	SC	0	-0.77	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1267.8	0	SC	0	-0.77	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1268.8	0	SC	0	-0.77	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1269.7	0	SC	0	-0.77	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1270.7	0	SC	0	-0.77	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1271.7	0	SC	0	-0.77	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1272.7	0	SC	0	-0.77	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1273.7	0	SC	0	-0.77	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1274.7	0	SC	0	-0.77	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1275.7	0	SC	0	-0.77	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1276.6	0	SC	0	-0.77	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1277.6	0	SC	0	-0.77	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1278.6	0	SC	0	-0.78	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1279.6	0	SC	0	-0.78	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1280.6	0	SC	0	-0.78	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1281.6	0	SC	0	-0.78	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1282.5	0	SC	0	-0.78	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1283.5	0	SC	0	-0.78	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1284.5	0	SC	0	-0.78	0	34.910	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1285.5	0	SC	0	-0.78	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1286.5	0	SC	0	-0.78	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1287.5	0	SC	0	-0.78	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1288.4	0	SC	0	-0.78	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1289.4	0	SC	0	-0.78	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1290.4	0	SC	0	-0.78	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1291.4	0	SC	0	-0.78	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1292.4	0	SC	0	-0.78	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1293.4	0	SC	0	-0.79	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1294.3	0	SC	0	-0.79	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1295.3	0	SC	0	-0.79	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1296.3	0	SC	0	-0.79	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1297.3	0	SC	0	-0.79	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1298.3	0	SC	0	-0.79	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1299.3	0	SC	0	-0.79	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1300.2	0	SC	0	-0.79	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1301.2	0	SC	0	-0.79	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1302.2	0	SC	0	-0.79	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1303.2	0	SC	0	-0.79	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1304.2	0	SC	0	-0.79	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1305.2	0	SC	0	-0.79	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1306.1	0	SC	0	-0.79	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1307.1	0	SC	0	-0.79	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1308.1	0	SC	0	-0.79	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1309.1	0	SC	0	-0.79	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1310.1	0	SC	0	-0.79	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1311.1	0	SC	0	-0.79	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1312.0	0	SC	0	-0.79	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1313.0	0	SC	0	-0.80	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1314.0	0	SC	0	-0.80	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1315.0	0	SC	0	-0.80	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1316.0	0	SC	0	-0.80	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1317.0	0	SC	0	-0.80	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1317.9	0	SC	0	-0.80	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1318.9	0	SC	0	-0.80	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1319.9	0	SC	0	-0.80	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1320.9	0	SC	0	-0.80	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1321.9	0	SC	0	-0.80	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1322.9	0	SC	0	-0.80	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1323.8	0	SC	0	-0.80	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1324.8	0	SC	0	-0.80	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1325.8	0	SC	0	-0.80	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1326.8	0	SC	0	-0.80	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1327.8	0	SC	0	-0.80	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1328.8	0	SC	0	-0.80	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1329.7	0	SC	0	-0.80	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1330.7	0	SC	0	-0.80	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1331.7	0	SC	0	-0.80	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1332.7	0	SC	0	-0.80	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1333.7	0	SC	0	-0.80	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1334.7	0	SC	0	-0.80	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1335.6	0	SC	0	-0.80	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1336.6	0	SC	0	-0.81	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1337.6	0	SC	0	-0.81	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1338.6	0	SC	0	-0.81	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1339.6	0	SC	0	-0.81	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1340.6	0	SC	0	-0.81	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1341.5	0	SC	0	-0.81	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1342.5	0	SC	0	-0.81	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1343.5	0	SC	0	-0.81	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1344.5	0	SC	0	-0.81	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1345.5	0	SC	0	-0.81	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1346.5	0	SC	0	-0.81	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1347.4	0	SC	0	-0.81	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1348.4	0	SC	0	-0.81	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1349.4	0	SC	0	-0.81	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1350.4	0	SC	0	-0.81	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1351.4	0	SC	0	-0.81	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1352.4	0	SC	0	-0.81	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1353.3	0	SC	0	-0.81	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1354.3	0	SC	0	-0.81	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1355.3	0	SC	0	-0.81	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1356.3	0	SC	0	-0.81	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1357.3	0	SC	0	-0.81	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1358.3	0	SC	0	-0.81	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1359.2	0	SC	0	-0.81	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1360.2	0	SC	0	-0.81	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1361.2	0	SC	0	-0.81	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1362.2	0	SC	0	-0.81	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1363.2	0	SC	0	-0.81	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1364.2	0	SC	0	-0.81	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1365.1	0	SC	0	-0.81	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1366.1	0	SC	0	-0.81	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1367.1	0	SC	0	-0.81	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1368.1	0	SC	0	-0.82	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1369.1	0	SC	0	-0.82	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1370.1	0	SC	0	-0.82	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1371.0	0	SC	0	-0.82	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1372.0	0	SC	0	-0.82	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1373.0	0	SC	0	-0.82	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1374.0	0	SC	0	-0.82	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1375.0	0	SC	0	-0.82	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1375.9	0	SC	0	-0.82	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1376.9	0	SC	0	-0.82	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1377.9	0	SC	0	-0.82	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1378.9	0	SC	0	-0.82	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1379.9	0	SC	0	-0.82	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1380.9	0	SC	0	-0.82	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1381.8	0	SC	0	-0.82	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1382.8	0	SC	0	-0.82	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1383.8	0	SC	0	-0.82	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1384.8	0	SC	0	-0.82	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1385.8	0	SC	0	-0.82	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1386.8	0	SC	0	-0.82	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1387.7	0	SC	0	-0.82	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1388.7	0	SC	0	-0.83	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1389.7	0	SC	0	-0.83	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1390.7	0	SC	0	-0.83	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1391.7	0	SC	0	-0.83	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1392.7	0	SC	0	-0.83	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1393.6	0	SC	0	-0.83	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1394.6	0	SC	0	-0.83	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1395.6	0	SC	0	-0.83	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1396.6	0	SC	0	-0.83	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1397.6	0	SC	0	-0.83	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1398.6	0	SC	0	-0.83	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1399.5	0	SC	0	-0.83	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1400.5	0	SC	0	-0.83	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1401.5	0	SC	0	-0.83	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1402.5	0	SC	0	-0.83	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1403.5	0	SC	0	-0.83	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1404.5	0	SC	0	-0.83	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1405.4	0	SC	0	-0.83	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1406.4	0	SC	0	-0.83	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1407.4	0	SC	0	-0.83	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1408.4	0	SC	0	-0.83	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1409.4	0	SC	0	-0.83	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1410.4	0	SC	0	-0.83	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1411.3	0	SC	0	-0.83	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1412.3	0	SC	0	-0.83	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1413.3	0	SC	0	-0.84	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1414.3	0	SC	0	-0.84	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1415.3	0	SC	0	-0.84	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1416.3	0	SC	0	-0.84	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1417.2	0	SC	0	-0.84	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1418.2	0	SC	0	-0.84	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1419.2	0	SC	0	-0.84	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1420.2	0	SC	0	-0.84	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1421.2	0	SC	0	-0.84	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1422.1	0	SC	0	-0.84	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1423.1	0	SC	0	-0.84	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1424.1	0	SC	0	-0.84	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1425.1	0	SC	0	-0.84	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1426.1	0	SC	0	-0.84	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1427.1	0	SC	0	-0.84	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1428.0	0	SC	0	-0.84	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1429.0	0	SC	0	-0.84	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1430.0	0	SC	0	-0.84	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1431.0	0	SC	0	-0.84	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1432.0	0	SC	0	-0.84	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1433.0	0	SC	0	-0.84	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1433.9	0	SC	0	-0.84	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1434.9	0	SC	0	-0.84	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1435.9	0	SC	0	-0.84	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1436.9	0	SC	0	-0.84	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1437.9	0	SC	0	-0.84	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1438.9	0	SC	0	-0.84	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1439.8	0	SC	0	-0.84	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1440.8	0	SC	0	-0.84	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1441.8	0	SC	0	-0.84	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1442.8	0	SC	0	-0.84	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1443.8	0	SC	0	-0.84	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1444.8	0	SC	0	-0.85	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1445.7	0	SC	0	-0.85	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1446.7	0	SC	0	-0.85	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1447.7	0	SC	0	-0.85	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1448.7	0	SC	0	-0.85	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1449.7	0	SC	0	-0.85	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1450.7	0	SC	0	-0.85	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1451.6	0	SC	0	-0.85	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1452.6	0	SC	0	-0.85	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1453.6	0	SC	0	-0.85	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1454.6	0	SC	0	-0.85	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1455.6	0	SC	0	-0.85	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1456.5	0	SC	0	-0.85	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1457.5	0	SC	0	-0.85	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1458.5	0	SC	0	-0.85	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1459.5	0	SC	0	-0.85	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1460.5	0	SC	0	-0.85	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1461.5	0	SC	0	-0.86	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1462.4	0	SC	0	-0.86	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1463.4	0	SC	0	-0.86	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1464.4	0	SC	0	-0.86	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1465.4	0	SC	0	-0.86	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1466.4	0	SC	0	-0.86	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1467.4	0	SC	0	-0.86	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1468.3	0	SC	0	-0.86	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1469.3	0	SC	0	-0.86	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1470.3	0	SC	0	-0.86	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1471.3	0	SC	0	-0.86	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1472.3	0	SC	0	-0.86	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1473.3	0	SC	0	-0.86	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1474.2	0	SC	0	-0.86	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1475.2	0	SC	0	-0.86	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1476.2	0	SC	0	-0.86	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1477.2	0	SC	0	-0.86	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1478.2	0	SC	0	-0.86	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1479.1	0	SC	0	-0.86	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1480.1	0	SC	0	-0.86	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1481.1	0	SC	0	-0.86	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1482.1	0	SC	0	-0.86	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1483.1	0	SC	0	-0.87	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1484.1	0	SC	0	-0.87	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1485.0	0	SC	0	-0.87	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1486.0	0	SC	0	-0.87	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1487.0	0	SC	0	-0.87	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1488.0	0	SC	0	-0.87	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1489.0	0	SC	0	-0.87	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1490.0	0	SC	0	-0.87	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1490.9	0	SC	0	-0.87	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1491.9	0	SC	0	-0.87	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1492.9	0	SC	0	-0.87	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1493.9	0	SC	0	-0.87	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1494.9	0	SC	0	-0.87	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1495.9	0	SC	0	-0.87	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1496.8	0	SC	0	-0.87	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1497.8	0	SC	0	-0.87	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1498.8	0	SC	0	-0.87	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1499.8	0	SC	0	-0.87	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1500.8	0	SC	0	-0.87	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1501.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1502.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1503.7	0	SC	0	-0.87	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1504.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1505.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1506.7	0	SC	0	-0.87	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1507.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1508.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1509.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1510.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1511.6	0	SC	0	-0.87	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1512.6	0	SC	0	-0.87	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1513.5	0	SC	0	-0.87	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1514.5	0	SC	0	-0.87	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1515.5	0	SC	0	-0.87	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1516.5	0	SC	0	-0.87	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1517.5	0	SC	0	-0.87	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1518.4	0	SC	0	-0.87	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1519.4	0	SC	0	-0.87	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1520.4	0	SC	0	-0.87	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1521.4	0	SC	0	-0.87	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1522.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1523.4	0	SC	0	-0.88	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1524.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1525.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1526.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1527.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1528.3	0	SC	0	-0.88	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1529.3	0	SC	0	-0.88	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1530.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1531.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1532.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1533.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1534.2	0	SC	0	-0.88	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1535.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1536.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1537.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1538.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1539.1	0	SC	0	-0.88	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1540.1	0	SC	0	-0.88	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1541.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1542.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1543.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1544.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1545.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1546.0	0	SC	0	-0.88	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1546.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1547.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1548.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1549.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1550.9	0	SC	0	-0.88	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1551.8	0	SC	0	-0.88	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1552.8	0	SC	0	-0.88	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1553.8	0	SC	0	-0.88	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1554.8	0	SC	0	-0.88	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1555.8	0	SC	0	-0.88	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1556.8	0	SC	0	-0.88	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1557.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1558.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1559.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1560.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1561.7	0	SC	0	-0.88	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1562.7	0	SC	0	-0.88	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1563.6	0	SC	0	-0.88	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1564.6	0	SC	0	-0.88	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1565.6	0	SC	0	-0.89	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1566.6	0	SC	0	-0.89	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1567.6	0	SC	0	-0.89	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1568.5	0	SC	0	-0.89	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1569.5	0	SC	0	-0.89	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1570.5	0	SC	0	-0.89	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1571.5	0	SC	0	-0.89	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1572.5	0	SC	0	-0.89	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1573.5	0	SC	0	-0.89	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1574.4	0	SC	0	-0.89	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1575.4	0	SC	0	-0.89	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1576.4	0	SC	0	-0.89	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1577.4	0	SC	0	-0.89	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1578.4	0	SC	0	-0.89	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1579.3	0	SC	0	-0.89	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1580.3	0	SC	0	-0.89	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1581.3	0	SC	0	-0.89	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1582.3	0	SC	0	-0.89	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1583.3	0	SC	0	-0.89	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1584.3	0	SC	0	-0.89	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1585.2	0	SC	0	-0.89	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1586.2	0	SC	0	-0.89	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1587.2	0	SC	0	-0.89	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1588.2	0	SC	0	-0.89	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1589.2	0	SC	0	-0.89	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1590.2	0	SC	0	-0.89	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1591.1	0	SC	0	-0.89	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1592.1	0	SC	0	-0.89	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1593.1	0	SC	0	-0.89	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1594.1	0	SC	0	-0.89	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1595.1	0	SC	0	-0.89	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1596.0	0	SC	0	-0.89	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1597.0	0	SC	0	-0.89	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1598.0	0	SC	0	-0.89	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1599.0	0	SC	0	-0.89	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1600.0	0	SC	0	-0.89	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1601.0	0	SC	0	-0.89	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1601.9	0	SC	0	-0.89	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1602.9	0	SC	0	-0.89	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1603.9	0	SC	0	-0.89	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1604.9	0	SC	0	-0.89	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1605.9	0	SC	0	-0.89	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1606.8	0	SC	0	-0.89	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1607.8	0	SC	0	-0.89	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1608.8	0	SC	0	-0.89	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1609.8	0	SC	0	-0.89	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1610.8	0	SC	0	-0.89	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1611.8	0	SC	0	-0.89	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1612.7	0	SC	0	-0.90	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1613.7	0	SC	0	-0.90	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1614.7	0	SC	0	-0.90	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1615.7	0	SC	0	-0.90	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1616.7	0	SC	0	-0.90	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1617.6	0	SC	0	-0.90	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1618.6	0	SC	0	-0.90	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1619.6	0	SC	0	-0.90	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1620.6	0	SC	0	-0.90	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1621.6	0	SC	0	-0.90	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1622.6	0	SC	0	-0.90	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1623.5	0	SC	0	-0.90	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1624.5	0	SC	0	-0.90	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1625.5	0	SC	0	-0.90	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1626.5	0	SC	0	-0.90	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1627.5	0	SC	0	-0.90	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1628.5	0	SC	0	-0.90	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1629.4	0	SC	0	-0.90	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1630.4	0	SC	0	-0.90	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1631.4	0	SC	0	-0.90	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1632.4	0	SC	0	-0.90	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1633.4	0	SC	0	-0.90	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1634.3	0	SC	0	-0.90	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1635.3	0	SC	0	-0.90	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1636.3	0	SC	0	-0.90	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1637.3	0	SC	0	-0.90	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1638.3	0	SC	0	-0.90	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1639.3	0	SC	0	-0.90	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1640.2	0	SC	0	-0.90	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1641.2	0	SC	0	-0.90	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1642.2	0	SC	0	-0.90	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1643.2	0	SC	0	-0.91	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1644.2	0	SC	0	-0.91	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1645.1	0	SC	0	-0.91	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1646.1	0	SC	0	-0.91	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1647.1	0	SC	0	-0.91	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1648.1	0	SC	0	-0.91	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1649.1	0	SC	0	-0.91	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1650.1	0	SC	0	-0.91	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1651.0	0	SC	0	-0.91	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1652.0	0	SC	0	-0.91	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1653.0	0	SC	0	-0.91	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1654.0	0	SC	0	-0.91	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1655.0	0	SC	0	-0.91	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1655.9	0	SC	0	-0.91	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1656.9	0	SC	0	-0.91	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1657.9	0	SC	0	-0.91	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1658.9	0	SC	0	-0.91	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1659.9	0	SC	0	-0.91	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1660.9	0	SC	0	-0.91	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1661.8	0	SC	0	-0.91	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1662.8	0	SC	0	-0.91	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1663.8	0	SC	0	-0.91	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1664.8	0	SC	0	-0.91	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1665.8	0	SC	0	-0.91	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1666.7	0	SC	0	-0.91	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1667.7	0	SC	0	-0.91	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1668.7	0	SC	0	-0.91	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1669.7	0	SC	0	-0.91	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1670.7	0	SC	0	-0.91	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1671.6	0	SC	0	-0.91	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1672.6	0	SC	0	-0.91	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1673.6	0	SC	0	-0.91	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1674.6	0	SC	0	-0.91	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1675.6	0	SC	0	-0.91	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1676.6	0	SC	0	-0.91	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1677.5	0	SC	0	-0.91	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1678.5	0	SC	0	-0.91	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1679.5	0	SC	0	-0.91	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1680.5	0	SC	0	-0.91	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1681.5	0	SC	0	-0.91	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1682.4	0	SC	0	-0.91	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1683.4	0	SC	0	-0.91	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1684.4	0	SC	0	-0.91	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1685.4	0	SC	0	-0.91	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1686.4	0	SC	0	-0.91	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1687.4	0	SC	0	-0.91	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1688.3	0	SC	0	-0.91	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1689.3	0	SC	0	-0.91	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1690.3	0	SC	0	-0.91	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1691.3	0	SC	0	-0.91	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1692.3	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1693.2	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1694.2	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1695.2	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1696.2	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1697.2	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1698.2	0	SC	0	-0.92	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1699.1	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1700.1	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1701.1	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1702.1	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1703.1	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1704.0	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1705.0	0	SC	0	-0.92	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1706.0	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1707.0	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1708.0	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1709.0	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1709.9	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1710.9	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1711.9	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1712.9	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1713.9	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1714.8	0	SC	0	-0.92	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1715.8	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1716.8	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1717.8	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1718.8	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1719.7	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1720.7	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1721.7	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1722.7	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1723.7	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1724.7	0	SC	0	-0.92	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1725.6	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1726.6	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1727.6	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1728.6	0	SC	0	-0.92	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1729.6	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1730.5	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1731.5	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1732.5	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1733.5	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1734.5	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1735.5	0	SC	0	-0.92	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1736.4	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1737.4	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1738.4	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1739.4	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1740.4	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1741.3	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1742.3	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1743.3	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1744.3	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1745.3	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1746.2	0	SC	0	-0.92	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1747.2	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1748.2	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1749.2	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1750.2	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1751.2	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1752.1	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1753.1	0	SC	0	-0.92	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1754.1	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1755.1	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1756.1	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1757.0	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1758.0	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1759.0	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1760.0	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1761.0	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1761.9	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1762.9	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1763.9	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1764.9	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1765.9	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1766.9	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1767.8	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1768.8	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1769.8	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1770.8	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1771.8	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1772.7	0	SC	0	-0.92	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1773.7	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1774.7	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1775.7	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1776.7	0	SC	0	-0.92	0	34.911	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1777.6	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1778.6	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1779.6	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1780.6	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1781.6	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1782.6	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1783.5	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1784.5	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1785.5	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1786.5	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1787.5	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1788.4	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1789.4	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1790.4	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1791.4	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1792.4	0	SC	0	-0.92	0	34.912	0
@5594__19971247	018	C	06/28/1997	04:54	15.0000	74.2500	0	1793.3	0	SC	0	-0.92	0	34.912	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	2.0	0	SC	0	5.65	0	35.038	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	3.0	0	SC	0	5.65	0	35.039	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	4.0	0	SC	0	5.65	0	35.039	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	4.9	0	SC	0	5.65	0	35.038	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	5.9	0	SC	0	5.65	0	35.038	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	6.9	0	SC	0	5.65	0	35.038	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	7.9	0	SC	0	5.65	0	35.038	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	8.9	0	SC	0	5.65	0	35.039	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	9.9	0	SC	0	5.65	0	35.038	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	10.9	0	SC	0	5.65	0	35.039	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	11.9	0	SC	0	5.64	0	35.039	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	12.9	0	SC	0	5.64	0	35.039	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	13.9	0	SC	0	5.64	0	35.039	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	14.8	0	SC	0	5.64	0	35.039	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	15.8	0	SC	0	5.64	0	35.039	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	16.8	0	SC	0	5.64	0	35.039	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	17.8	0	SC	0	5.63	0	35.039	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	18.8	0	SC	0	5.64	0	35.039	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	19.8	0	SC	0	5.64	0	35.039	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	20.8	0	SC	0	5.64	0	35.039	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	21.8	0	SC	0	5.62	0	35.040	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	22.8	0	SC	0	5.60	0	35.042	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	23.7	0	SC	0	5.60	0	35.041	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	24.7	0	SC	0	5.59	0	35.042	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	25.7	0	SC	0	5.58	0	35.041	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	26.7	0	SC	0	5.56	0	35.042	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	27.7	0	SC	0	5.56	0	35.043	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	28.7	0	SC	0	5.54	0	35.043	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	29.7	0	SC	0	5.54	0	35.044	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	30.7	0	SC	0	5.54	0	35.043	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	31.7	0	SC	0	5.52	0	35.044	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	32.7	0	SC	0	5.50	0	35.043	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	33.6	0	SC	0	5.48	0	35.043	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	34.6	0	SC	0	5.48	0	35.043	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	35.6	0	SC	0	5.48	0	35.043	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	36.6	0	SC	0	5.47	0	35.041	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	37.6	0	SC	0	5.43	0	35.038	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	38.6	0	SC	0	5.37	0	35.033	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	39.6	0	SC	0	5.29	0	35.026	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	40.6	0	SC	0	5.21	0	35.017	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	41.6	0	SC	0	5.13	0	35.016	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	42.5	0	SC	0	5.11	0	35.017	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	43.5	0	SC	0	5.12	0	35.016	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	44.5	0	SC	0	5.11	0	35.017	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	45.5	0	SC	0	5.10	0	35.017	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	46.5	0	SC	0	5.05	0	35.013	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	47.5	0	SC	0	4.97	0	35.015	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	48.5	0	SC	0	4.93	0	35.015	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	49.5	0	SC	0	4.92	0	35.016	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	50.5	0	SC	0	4.91	0	35.016	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	51.5	0	SC	0	4.90	0	35.016	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	52.4	0	SC	0	4.88	0	35.017	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	53.4	0	SC	0	4.88	0	35.018	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	54.4	0	SC	0	4.88	0	35.018	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	55.4	0	SC	0	4.87	0	35.017	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	56.4	0	SC	0	4.86	0	35.021	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	57.4	0	SC	0	4.86	0	35.024	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	58.4	0	SC	0	4.87	0	35.032	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	59.4	0	SC	0	4.88	0	35.037	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	60.4	0	SC	0	4.87	0	35.039	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	61.3	0	SC	0	4.87	0	35.040	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	62.3	0	SC	0	4.87	0	35.040	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	63.3	0	SC	0	4.87	0	35.041	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	64.3	0	SC	0	4.87	0	35.041	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	65.3	0	SC	0	4.86	0	35.041	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	66.3	0	SC	0	4.84	0	35.041	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	67.3	0	SC	0	4.82	0	35.040	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	68.3	0	SC	0	4.80	0	35.038	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	69.3	0	SC	0	4.77	0	35.037	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	70.3	0	SC	0	4.76	0	35.037	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	71.2	0	SC	0	4.76	0	35.037	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	72.2	0	SC	0	4.76	0	35.037	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	73.2	0	SC	0	4.76	0	35.038	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	74.2	0	SC	0	4.76	0	35.037	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	75.2	0	SC	0	4.75	0	35.037	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	76.2	0	SC	0	4.74	0	35.038	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	77.2	0	SC	0	4.73	0	35.039	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	78.2	0	SC	0	4.73	0	35.040	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	79.2	0	SC	0	4.73	0	35.040	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	80.1	0	SC	0	4.73	0	35.041	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	81.1	0	SC	0	4.73	0	35.041	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	82.1	0	SC	0	4.72	0	35.042	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	83.1	0	SC	0	4.72	0	35.042	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	84.1	0	SC	0	4.71	0	35.043	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	85.1	0	SC	0	4.71	0	35.043	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	86.1	0	SC	0	4.71	0	35.045	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	87.1	0	SC	0	4.71	0	35.048	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	88.1	0	SC	0	4.72	0	35.050	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	89.0	0	SC	0	4.71	0	35.049	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	90.0	0	SC	0	4.73	0	35.055	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	91.0	0	SC	0	4.76	0	35.060	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	92.0	0	SC	0	4.74	0	35.059	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	93.0	0	SC	0	4.72	0	35.059	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	94.0	0	SC	0	4.69	0	35.059	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	95.0	0	SC	0	4.67	0	35.059	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	96.0	0	SC	0	4.66	0	35.059	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	97.0	0	SC	0	4.65	0	35.059	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	98.0	0	SC	0	4.65	0	35.060	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	98.9	0	SC	0	4.65	0	35.061	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	99.9	0	SC	0	4.65	0	35.062	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	100.9	0	SC	0	4.63	0	35.063	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	101.9	0	SC	0	4.61	0	35.062	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	102.9	0	SC	0	4.61	0	35.061	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	103.9	0	SC	0	4.59	0	35.060	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	104.9	0	SC	0	4.58	0	35.060	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	105.9	0	SC	0	4.57	0	35.059	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	106.9	0	SC	0	4.57	0	35.058	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	107.8	0	SC	0	4.56	0	35.058	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	108.8	0	SC	0	4.54	0	35.058	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	109.8	0	SC	0	4.51	0	35.056	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	110.8	0	SC	0	4.50	0	35.058	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	111.8	0	SC	0	4.50	0	35.059	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	112.8	0	SC	0	4.50	0	35.059	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	113.8	0	SC	0	4.49	0	35.059	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	114.8	0	SC	0	4.48	0	35.059	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	115.8	0	SC	0	4.47	0	35.059	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	116.7	0	SC	0	4.45	0	35.058	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	117.7	0	SC	0	4.42	0	35.058	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	118.7	0	SC	0	4.41	0	35.058	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	119.7	0	SC	0	4.40	0	35.057	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	120.7	0	SC	0	4.38	0	35.056	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	121.7	0	SC	0	4.38	0	35.057	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	122.7	0	SC	0	4.38	0	35.058	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	123.7	0	SC	0	4.37	0	35.058	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	124.7	0	SC	0	4.34	0	35.058	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	125.6	0	SC	0	4.33	0	35.057	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	126.6	0	SC	0	4.31	0	35.055	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	127.6	0	SC	0	4.30	0	35.055	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	128.6	0	SC	0	4.29	0	35.056	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	129.6	0	SC	0	4.29	0	35.058	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	130.6	0	SC	0	4.29	0	35.059	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	131.6	0	SC	0	4.28	0	35.061	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	132.6	0	SC	0	4.28	0	35.062	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	133.6	0	SC	0	4.26	0	35.062	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	134.5	0	SC	0	4.24	0	35.061	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	135.5	0	SC	0	4.21	0	35.060	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	136.5	0	SC	0	4.19	0	35.060	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	137.5	0	SC	0	4.18	0	35.060	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	138.5	0	SC	0	4.18	0	35.060	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	139.5	0	SC	0	4.18	0	35.060	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	140.5	0	SC	0	4.18	0	35.060	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	141.5	0	SC	0	4.17	0	35.059	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	142.5	0	SC	0	4.16	0	35.059	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	143.4	0	SC	0	4.15	0	35.058	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	144.4	0	SC	0	4.12	0	35.058	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	145.4	0	SC	0	4.09	0	35.058	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	146.4	0	SC	0	4.09	0	35.059	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	147.4	0	SC	0	4.09	0	35.060	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	148.4	0	SC	0	4.09	0	35.060	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	149.4	0	SC	0	4.09	0	35.059	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	150.4	0	SC	0	4.07	0	35.058	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	151.4	0	SC	0	4.05	0	35.057	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	152.3	0	SC	0	4.05	0	35.058	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	153.3	0	SC	0	4.05	0	35.058	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	154.3	0	SC	0	4.03	0	35.057	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	155.3	0	SC	0	4.02	0	35.057	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	156.3	0	SC	0	4.01	0	35.056	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	157.3	0	SC	0	3.99	0	35.057	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	158.3	0	SC	0	3.98	0	35.057	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	159.3	0	SC	0	3.96	0	35.056	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	160.3	0	SC	0	3.95	0	35.056	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	161.2	0	SC	0	3.95	0	35.057	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	162.2	0	SC	0	3.95	0	35.057	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	163.2	0	SC	0	3.95	0	35.057	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	164.2	0	SC	0	3.94	0	35.057	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	165.2	0	SC	0	3.93	0	35.056	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	166.2	0	SC	0	3.93	0	35.056	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	167.2	0	SC	0	3.91	0	35.055	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	168.2	0	SC	0	3.90	0	35.055	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	169.2	0	SC	0	3.90	0	35.056	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	170.1	0	SC	0	3.90	0	35.057	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	171.1	0	SC	0	3.90	0	35.057	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	172.1	0	SC	0	3.90	0	35.059	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	173.1	0	SC	0	3.90	0	35.059	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	174.1	0	SC	0	3.91	0	35.060	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	175.1	0	SC	0	3.91	0	35.060	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	176.1	0	SC	0	3.89	0	35.058	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	177.1	0	SC	0	3.85	0	35.056	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	178.1	0	SC	0	3.83	0	35.055	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	179.0	0	SC	0	3.82	0	35.055	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	180.0	0	SC	0	3.83	0	35.057	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	181.0	0	SC	0	3.83	0	35.058	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	182.0	0	SC	0	3.83	0	35.058	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	183.0	0	SC	0	3.83	0	35.058	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	184.0	0	SC	0	3.82	0	35.059	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	185.0	0	SC	0	3.82	0	35.059	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	186.0	0	SC	0	3.81	0	35.059	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	187.0	0	SC	0	3.81	0	35.059	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	187.9	0	SC	0	3.80	0	35.059	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	188.9	0	SC	0	3.78	0	35.057	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	189.9	0	SC	0	3.77	0	35.056	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	190.9	0	SC	0	3.76	0	35.055	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	191.9	0	SC	0	3.75	0	35.055	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	192.9	0	SC	0	3.75	0	35.055	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	193.9	0	SC	0	3.73	0	35.053	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	194.9	0	SC	0	3.71	0	35.051	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	195.9	0	SC	0	3.71	0	35.051	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	196.8	0	SC	0	3.70	0	35.051	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	197.8	0	SC	0	3.69	0	35.049	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	198.8	0	SC	0	3.68	0	35.051	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	199.8	0	SC	0	3.67	0	35.051	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	200.8	0	SC	0	3.66	0	35.051	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	201.8	0	SC	0	3.65	0	35.051	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	202.8	0	SC	0	3.64	0	35.050	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	203.8	0	SC	0	3.62	0	35.048	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	204.8	0	SC	0	3.60	0	35.048	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	205.7	0	SC	0	3.59	0	35.047	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	206.7	0	SC	0	3.59	0	35.047	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	207.7	0	SC	0	3.58	0	35.047	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	208.7	0	SC	0	3.57	0	35.046	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	209.7	0	SC	0	3.55	0	35.046	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	210.7	0	SC	0	3.53	0	35.045	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	211.7	0	SC	0	3.52	0	35.045	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	212.7	0	SC	0	3.50	0	35.044	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	213.6	0	SC	0	3.49	0	35.044	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	214.6	0	SC	0	3.48	0	35.044	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	215.6	0	SC	0	3.47	0	35.043	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	216.6	0	SC	0	3.46	0	35.044	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	217.6	0	SC	0	3.44	0	35.042	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	218.6	0	SC	0	3.42	0	35.041	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	219.6	0	SC	0	3.39	0	35.038	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	220.6	0	SC	0	3.38	0	35.038	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	221.6	0	SC	0	3.37	0	35.037	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	222.5	0	SC	0	3.37	0	35.036	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	223.5	0	SC	0	3.36	0	35.035	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	224.5	0	SC	0	3.36	0	35.036	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	225.5	0	SC	0	3.36	0	35.038	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	226.5	0	SC	0	3.37	0	35.040	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	227.5	0	SC	0	3.37	0	35.040	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	228.5	0	SC	0	3.37	0	35.040	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	229.5	0	SC	0	3.35	0	35.039	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	230.5	0	SC	0	3.33	0	35.038	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	231.4	0	SC	0	3.32	0	35.037	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	232.4	0	SC	0	3.29	0	35.033	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	233.4	0	SC	0	3.25	0	35.031	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	234.4	0	SC	0	3.24	0	35.031	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	235.4	0	SC	0	3.22	0	35.029	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	236.4	0	SC	0	3.19	0	35.028	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	237.4	0	SC	0	3.18	0	35.028	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	238.4	0	SC	0	3.17	0	35.024	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	239.4	0	SC	0	3.16	0	35.028	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	240.3	0	SC	0	3.15	0	35.028	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	241.3	0	SC	0	3.14	0	35.027	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	242.3	0	SC	0	3.13	0	35.026	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	243.3	0	SC	0	3.12	0	35.026	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	244.3	0	SC	0	3.10	0	35.024	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	245.3	0	SC	0	3.07	0	35.022	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	246.3	0	SC	0	3.04	0	35.020	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	247.3	0	SC	0	3.03	0	35.019	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	248.2	0	SC	0	3.02	0	35.020	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	249.2	0	SC	0	3.02	0	35.019	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	250.2	0	SC	0	2.99	0	35.018	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	251.2	0	SC	0	2.98	0	35.017	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	252.2	0	SC	0	2.98	0	35.017	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	253.2	0	SC	0	2.98	0	35.017	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	254.2	0	SC	0	2.97	0	35.016	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	255.2	0	SC	0	2.96	0	35.016	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	256.2	0	SC	0	2.96	0	35.016	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	257.1	0	SC	0	2.95	0	35.016	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	258.1	0	SC	0	2.95	0	35.016	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	259.1	0	SC	0	2.95	0	35.017	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	260.1	0	SC	0	2.95	0	35.017	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	261.1	0	SC	0	2.95	0	35.018	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	262.1	0	SC	0	2.95	0	35.018	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	263.1	0	SC	0	2.95	0	35.018	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	264.1	0	SC	0	2.95	0	35.018	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	265.1	0	SC	0	2.95	0	35.017	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	266.0	0	SC	0	2.93	0	35.016	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	267.0	0	SC	0	2.90	0	35.014	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	268.0	0	SC	0	2.88	0	35.013	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	269.0	0	SC	0	2.88	0	35.012	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	270.0	0	SC	0	2.90	0	35.019	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	271.0	0	SC	0	2.92	0	35.020	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	272.0	0	SC	0	2.91	0	35.019	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	273.0	0	SC	0	2.91	0	35.020	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	273.9	0	SC	0	2.90	0	35.019	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	274.9	0	SC	0	2.89	0	35.018	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	275.9	0	SC	0	2.88	0	35.017	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	276.9	0	SC	0	2.87	0	35.016	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	277.9	0	SC	0	2.86	0	35.015	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	278.9	0	SC	0	2.85	0	35.014	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	279.9	0	SC	0	2.84	0	35.014	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	280.9	0	SC	0	2.84	0	35.014	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	281.9	0	SC	0	2.84	0	35.014	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	282.8	0	SC	0	2.84	0	35.014	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	283.8	0	SC	0	2.85	0	35.016	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	284.8	0	SC	0	2.86	0	35.018	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	285.8	0	SC	0	2.86	0	35.018	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	286.8	0	SC	0	2.86	0	35.019	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	287.8	0	SC	0	2.86	0	35.019	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	288.8	0	SC	0	2.85	0	35.018	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	289.8	0	SC	0	2.84	0	35.018	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	290.7	0	SC	0	2.83	0	35.017	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	291.7	0	SC	0	2.83	0	35.017	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	292.7	0	SC	0	2.83	0	35.017	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	293.7	0	SC	0	2.82	0	35.017	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	294.7	0	SC	0	2.83	0	35.017	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	295.7	0	SC	0	2.84	0	35.019	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	296.7	0	SC	0	2.83	0	35.019	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	297.7	0	SC	0	2.83	0	35.019	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	298.7	0	SC	0	2.83	0	35.021	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	299.6	0	SC	0	2.83	0	35.021	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	300.6	0	SC	0	2.83	0	35.020	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	301.6	0	SC	0	2.81	0	35.018	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	302.6	0	SC	0	2.79	0	35.017	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	303.6	0	SC	0	2.79	0	35.016	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	304.6	0	SC	0	2.78	0	35.016	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	305.6	0	SC	0	2.78	0	35.016	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	306.6	0	SC	0	2.78	0	35.017	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	307.5	0	SC	0	2.78	0	35.017	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	308.5	0	SC	0	2.78	0	35.018	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	309.5	0	SC	0	2.78	0	35.018	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	310.5	0	SC	0	2.78	0	35.019	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	311.5	0	SC	0	2.79	0	35.020	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	312.5	0	SC	0	2.80	0	35.021	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	313.5	0	SC	0	2.80	0	35.021	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	314.5	0	SC	0	2.80	0	35.021	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	315.5	0	SC	0	2.80	0	35.021	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	316.4	0	SC	0	2.80	0	35.022	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	317.4	0	SC	0	2.80	0	35.022	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	318.4	0	SC	0	2.80	0	35.022	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	319.4	0	SC	0	2.80	0	35.022	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	320.4	0	SC	0	2.80	0	35.022	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	321.4	0	SC	0	2.80	0	35.021	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	322.4	0	SC	0	2.79	0	35.020	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	323.4	0	SC	0	2.77	0	35.019	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	324.3	0	SC	0	2.75	0	35.017	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	325.3	0	SC	0	2.75	0	35.016	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	326.3	0	SC	0	2.74	0	35.016	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	327.3	0	SC	0	2.74	0	35.016	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	328.3	0	SC	0	2.74	0	35.016	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	329.3	0	SC	0	2.72	0	35.015	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	330.3	0	SC	0	2.70	0	35.012	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	331.3	0	SC	0	2.69	0	35.011	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	332.2	0	SC	0	2.68	0	35.011	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	333.2	0	SC	0	2.68	0	35.011	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	334.2	0	SC	0	2.67	0	35.011	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	335.2	0	SC	0	2.67	0	35.011	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	336.2	0	SC	0	2.67	0	35.011	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	337.2	0	SC	0	2.67	0	35.010	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	338.2	0	SC	0	2.67	0	35.010	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	339.2	0	SC	0	2.66	0	35.010	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	340.2	0	SC	0	2.66	0	35.010	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	341.1	0	SC	0	2.65	0	35.010	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	342.1	0	SC	0	2.65	0	35.009	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	343.1	0	SC	0	2.65	0	35.011	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	344.1	0	SC	0	2.66	0	35.011	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	345.1	0	SC	0	2.65	0	35.010	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	346.1	0	SC	0	2.65	0	35.010	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	347.1	0	SC	0	2.65	0	35.010	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	348.1	0	SC	0	2.65	0	35.010	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	349.0	0	SC	0	2.64	0	35.010	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	350.0	0	SC	0	2.64	0	35.010	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	351.0	0	SC	0	2.64	0	35.010	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	352.0	0	SC	0	2.64	0	35.010	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	353.0	0	SC	0	2.63	0	35.009	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	354.0	0	SC	0	2.63	0	35.009	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	355.0	0	SC	0	2.62	0	35.008	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	356.0	0	SC	0	2.61	0	35.008	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	356.9	0	SC	0	2.61	0	35.008	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	357.9	0	SC	0	2.62	0	35.010	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	358.9	0	SC	0	2.63	0	35.011	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	359.9	0	SC	0	2.63	0	35.013	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	360.9	0	SC	0	2.64	0	35.013	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	361.9	0	SC	0	2.63	0	35.013	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	362.9	0	SC	0	2.63	0	35.013	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	363.9	0	SC	0	2.62	0	35.012	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	364.8	0	SC	0	2.62	0	35.012	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	365.8	0	SC	0	2.62	0	35.012	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	366.8	0	SC	0	2.61	0	35.011	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	367.8	0	SC	0	2.59	0	35.008	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	368.8	0	SC	0	2.58	0	35.008	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	369.8	0	SC	0	2.57	0	35.007	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	370.8	0	SC	0	2.56	0	35.006	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	371.8	0	SC	0	2.55	0	35.006	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	372.8	0	SC	0	2.55	0	35.006	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	373.7	0	SC	0	2.55	0	35.006	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	374.7	0	SC	0	2.55	0	35.006	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	375.7	0	SC	0	2.55	0	35.006	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	376.7	0	SC	0	2.55	0	35.007	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	377.7	0	SC	0	2.54	0	35.006	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	378.7	0	SC	0	2.54	0	35.006	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	379.7	0	SC	0	2.54	0	35.006	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	380.7	0	SC	0	2.53	0	35.004	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	381.6	0	SC	0	2.50	0	35.002	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	382.6	0	SC	0	2.49	0	35.002	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	383.6	0	SC	0	2.48	0	35.001	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	384.6	0	SC	0	2.47	0	34.999	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	385.6	0	SC	0	2.46	0	34.998	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	386.6	0	SC	0	2.45	0	34.998	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	387.6	0	SC	0	2.44	0	34.997	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	388.6	0	SC	0	2.42	0	34.996	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	389.5	0	SC	0	2.41	0	34.995	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	390.5	0	SC	0	2.40	0	34.994	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	391.5	0	SC	0	2.39	0	34.994	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	392.5	0	SC	0	2.39	0	34.994	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	393.5	0	SC	0	2.40	0	34.995	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	394.5	0	SC	0	2.39	0	34.995	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	395.5	0	SC	0	2.40	0	34.996	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	396.5	0	SC	0	2.40	0	34.996	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	397.4	0	SC	0	2.39	0	34.995	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	398.4	0	SC	0	2.39	0	34.995	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	399.4	0	SC	0	2.38	0	34.995	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	400.4	0	SC	0	2.38	0	34.995	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	401.4	0	SC	0	2.38	0	34.995	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	402.4	0	SC	0	2.38	0	34.995	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	403.4	0	SC	0	2.38	0	34.995	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	404.4	0	SC	0	2.37	0	34.995	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	405.3	0	SC	0	2.37	0	34.995	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	406.3	0	SC	0	2.37	0	34.994	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	407.3	0	SC	0	2.36	0	34.995	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	408.3	0	SC	0	2.36	0	34.994	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	409.3	0	SC	0	2.36	0	34.994	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	410.3	0	SC	0	2.35	0	34.994	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	411.3	0	SC	0	2.35	0	34.993	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	412.3	0	SC	0	2.35	0	34.993	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	413.2	0	SC	0	2.34	0	34.993	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	414.2	0	SC	0	2.34	0	34.993	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	415.2	0	SC	0	2.33	0	34.992	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	416.2	0	SC	0	2.33	0	34.992	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	417.2	0	SC	0	2.33	0	34.993	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	418.2	0	SC	0	2.33	0	34.992	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	419.2	0	SC	0	2.31	0	34.992	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	420.2	0	SC	0	2.31	0	34.992	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	421.2	0	SC	0	2.31	0	34.991	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	422.1	0	SC	0	2.31	0	34.991	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	423.1	0	SC	0	2.31	0	34.991	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	424.1	0	SC	0	2.31	0	34.991	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	425.1	0	SC	0	2.31	0	34.992	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	426.1	0	SC	0	2.31	0	34.993	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	427.1	0	SC	0	2.31	0	34.993	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	428.1	0	SC	0	2.30	0	34.992	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	429.1	0	SC	0	2.30	0	34.992	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	430.0	0	SC	0	2.29	0	34.992	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	431.0	0	SC	0	2.29	0	34.992	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	432.0	0	SC	0	2.29	0	34.991	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	433.0	0	SC	0	2.29	0	34.991	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	434.0	0	SC	0	2.29	0	34.992	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	435.0	0	SC	0	2.29	0	34.992	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	436.0	0	SC	0	2.29	0	34.991	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	437.0	0	SC	0	2.29	0	34.992	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	437.9	0	SC	0	2.29	0	34.992	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	438.9	0	SC	0	2.29	0	34.992	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	439.9	0	SC	0	2.29	0	34.992	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	440.9	0	SC	0	2.29	0	34.992	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	441.9	0	SC	0	2.29	0	34.992	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	442.9	0	SC	0	2.29	0	34.992	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	443.9	0	SC	0	2.29	0	34.992	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	444.9	0	SC	0	2.29	0	34.992	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	445.8	0	SC	0	2.29	0	34.993	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	446.8	0	SC	0	2.29	0	34.993	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	447.8	0	SC	0	2.29	0	34.993	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	448.8	0	SC	0	2.29	0	34.993	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	449.8	0	SC	0	2.28	0	34.992	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	450.8	0	SC	0	2.28	0	34.992	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	451.8	0	SC	0	2.28	0	34.992	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	452.8	0	SC	0	2.27	0	34.992	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	453.7	0	SC	0	2.26	0	34.991	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	454.7	0	SC	0	2.26	0	34.991	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	455.7	0	SC	0	2.26	0	34.991	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	456.7	0	SC	0	2.25	0	34.991	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	457.7	0	SC	0	2.25	0	34.991	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	458.7	0	SC	0	2.25	0	34.990	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	459.7	0	SC	0	2.24	0	34.991	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	460.7	0	SC	0	2.24	0	34.991	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	461.6	0	SC	0	2.24	0	34.990	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	462.6	0	SC	0	2.23	0	34.991	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	463.6	0	SC	0	2.23	0	34.990	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	464.6	0	SC	0	2.23	0	34.991	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	465.6	0	SC	0	2.23	0	34.991	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	466.6	0	SC	0	2.23	0	34.991	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	467.6	0	SC	0	2.22	0	34.991	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	468.6	0	SC	0	2.23	0	34.991	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	469.5	0	SC	0	2.23	0	34.991	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	470.5	0	SC	0	2.22	0	34.991	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	471.5	0	SC	0	2.21	0	34.991	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	472.5	0	SC	0	2.20	0	34.990	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	473.5	0	SC	0	2.19	0	34.988	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	474.5	0	SC	0	2.17	0	34.987	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	475.5	0	SC	0	2.16	0	34.986	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	476.4	0	SC	0	2.15	0	34.985	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	477.4	0	SC	0	2.13	0	34.984	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	478.4	0	SC	0	2.12	0	34.983	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	479.4	0	SC	0	2.11	0	34.982	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	480.4	0	SC	0	2.11	0	34.982	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	481.4	0	SC	0	2.10	0	34.982	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	482.4	0	SC	0	2.10	0	34.982	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	483.4	0	SC	0	2.09	0	34.982	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	484.3	0	SC	0	2.09	0	34.981	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	485.3	0	SC	0	2.08	0	34.982	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	486.3	0	SC	0	2.08	0	34.982	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	487.3	0	SC	0	2.08	0	34.982	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	488.3	0	SC	0	2.06	0	34.982	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	489.3	0	SC	0	2.06	0	34.983	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	490.3	0	SC	0	2.06	0	34.983	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	491.3	0	SC	0	2.06	0	34.983	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	492.2	0	SC	0	2.06	0	34.983	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	493.2	0	SC	0	2.04	0	34.983	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	494.2	0	SC	0	2.04	0	34.983	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	495.2	0	SC	0	2.04	0	34.982	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	496.2	0	SC	0	2.04	0	34.981	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	497.2	0	SC	0	2.03	0	34.981	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	498.2	0	SC	0	2.02	0	34.981	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	499.2	0	SC	0	2.01	0	34.980	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	500.1	0	SC	0	2.00	0	34.980	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	501.1	0	SC	0	2.00	0	34.980	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	502.1	0	SC	0	2.00	0	34.980	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	503.1	0	SC	0	2.00	0	34.980	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	504.1	0	SC	0	2.00	0	34.980	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	505.1	0	SC	0	1.99	0	34.979	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	506.1	0	SC	0	1.98	0	34.979	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	507.1	0	SC	0	1.97	0	34.978	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	508.0	0	SC	0	1.97	0	34.978	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	509.0	0	SC	0	1.97	0	34.978	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	510.0	0	SC	0	1.97	0	34.978	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	511.0	0	SC	0	1.97	0	34.977	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	512.0	0	SC	0	1.96	0	34.977	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	513.0	0	SC	0	1.96	0	34.977	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	514.0	0	SC	0	1.96	0	34.976	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	515.0	0	SC	0	1.95	0	34.976	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	515.9	0	SC	0	1.94	0	34.975	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	516.9	0	SC	0	1.91	0	34.973	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	517.9	0	SC	0	1.90	0	34.972	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	518.9	0	SC	0	1.90	0	34.972	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	519.9	0	SC	0	1.89	0	34.971	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	520.9	0	SC	0	1.89	0	34.972	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	521.9	0	SC	0	1.88	0	34.971	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	522.8	0	SC	0	1.88	0	34.971	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	523.8	0	SC	0	1.87	0	34.971	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	524.8	0	SC	0	1.87	0	34.971	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	525.8	0	SC	0	1.86	0	34.971	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	526.8	0	SC	0	1.86	0	34.970	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	527.8	0	SC	0	1.85	0	34.970	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	528.8	0	SC	0	1.84	0	34.970	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	529.8	0	SC	0	1.84	0	34.970	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	530.7	0	SC	0	1.83	0	34.969	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	531.7	0	SC	0	1.82	0	34.969	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	532.7	0	SC	0	1.82	0	34.968	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	533.7	0	SC	0	1.80	0	34.968	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	534.7	0	SC	0	1.80	0	34.968	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	535.7	0	SC	0	1.79	0	34.967	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	536.7	0	SC	0	1.79	0	34.967	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	537.7	0	SC	0	1.78	0	34.967	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	538.6	0	SC	0	1.77	0	34.966	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	539.6	0	SC	0	1.77	0	34.966	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	540.6	0	SC	0	1.77	0	34.966	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	541.6	0	SC	0	1.77	0	34.966	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	542.6	0	SC	0	1.76	0	34.966	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	543.6	0	SC	0	1.76	0	34.966	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	544.6	0	SC	0	1.75	0	34.965	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	545.6	0	SC	0	1.73	0	34.964	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	546.5	0	SC	0	1.72	0	34.963	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	547.5	0	SC	0	1.71	0	34.963	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	548.5	0	SC	0	1.71	0	34.962	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	549.5	0	SC	0	1.70	0	34.962	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	550.5	0	SC	0	1.69	0	34.961	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	551.5	0	SC	0	1.66	0	34.959	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	552.5	0	SC	0	1.63	0	34.957	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	553.4	0	SC	0	1.61	0	34.956	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	554.4	0	SC	0	1.58	0	34.954	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	555.4	0	SC	0	1.55	0	34.953	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	556.4	0	SC	0	1.54	0	34.953	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	557.4	0	SC	0	1.52	0	34.952	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	558.4	0	SC	0	1.49	0	34.951	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	559.4	0	SC	0	1.48	0	34.950	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	560.4	0	SC	0	1.48	0	34.950	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	561.3	0	SC	0	1.47	0	34.950	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	562.3	0	SC	0	1.47	0	34.950	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	563.3	0	SC	0	1.47	0	34.950	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	564.3	0	SC	0	1.47	0	34.950	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	565.3	0	SC	0	1.47	0	34.950	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	566.3	0	SC	0	1.46	0	34.950	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	567.3	0	SC	0	1.46	0	34.950	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	568.3	0	SC	0	1.45	0	34.950	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	569.2	0	SC	0	1.45	0	34.949	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	570.2	0	SC	0	1.45	0	34.950	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	571.2	0	SC	0	1.44	0	34.949	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	572.2	0	SC	0	1.44	0	34.949	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	573.2	0	SC	0	1.42	0	34.948	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	574.2	0	SC	0	1.38	0	34.946	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	575.2	0	SC	0	1.36	0	34.947	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	576.1	0	SC	0	1.36	0	34.946	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	577.1	0	SC	0	1.36	0	34.946	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	578.1	0	SC	0	1.35	0	34.947	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	579.1	0	SC	0	1.35	0	34.947	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	580.1	0	SC	0	1.35	0	34.946	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	581.1	0	SC	0	1.34	0	34.946	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	582.1	0	SC	0	1.33	0	34.946	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	583.1	0	SC	0	1.33	0	34.946	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	584.0	0	SC	0	1.33	0	34.946	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	585.0	0	SC	0	1.32	0	34.946	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	586.0	0	SC	0	1.31	0	34.944	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	587.0	0	SC	0	1.28	0	34.943	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	588.0	0	SC	0	1.26	0	34.942	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	589.0	0	SC	0	1.23	0	34.940	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	590.0	0	SC	0	1.21	0	34.940	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	590.9	0	SC	0	1.20	0	34.939	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	591.9	0	SC	0	1.19	0	34.938	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	592.9	0	SC	0	1.18	0	34.938	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	593.9	0	SC	0	1.15	0	34.937	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	594.9	0	SC	0	1.15	0	34.937	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	595.9	0	SC	0	1.14	0	34.936	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	596.9	0	SC	0	1.12	0	34.934	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	597.9	0	SC	0	1.09	0	34.934	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	598.8	0	SC	0	1.08	0	34.933	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	599.8	0	SC	0	1.06	0	34.932	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	600.8	0	SC	0	1.04	0	34.932	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	601.8	0	SC	0	1.02	0	34.931	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	602.8	0	SC	0	0.98	0	34.928	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	603.8	0	SC	0	0.96	0	34.928	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	604.8	0	SC	0	0.95	0	34.928	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	605.7	0	SC	0	0.94	0	34.927	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	606.7	0	SC	0	0.92	0	34.926	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	607.7	0	SC	0	0.89	0	34.925	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	608.7	0	SC	0	0.86	0	34.924	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	609.7	0	SC	0	0.84	0	34.923	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	610.7	0	SC	0	0.82	0	34.922	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	611.7	0	SC	0	0.80	0	34.921	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	612.7	0	SC	0	0.78	0	34.920	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	613.6	0	SC	0	0.76	0	34.920	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	614.6	0	SC	0	0.76	0	34.920	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	615.6	0	SC	0	0.75	0	34.919	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	616.6	0	SC	0	0.74	0	34.919	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	617.6	0	SC	0	0.74	0	34.920	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	618.6	0	SC	0	0.74	0	34.920	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	619.6	0	SC	0	0.74	0	34.920	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	620.6	0	SC	0	0.73	0	34.919	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	621.5	0	SC	0	0.72	0	34.919	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	622.5	0	SC	0	0.71	0	34.918	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	623.5	0	SC	0	0.69	0	34.917	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	624.5	0	SC	0	0.67	0	34.915	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	625.5	0	SC	0	0.63	0	34.914	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	626.5	0	SC	0	0.61	0	34.914	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	627.5	0	SC	0	0.61	0	34.914	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	628.4	0	SC	0	0.61	0	34.914	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	629.4	0	SC	0	0.61	0	34.914	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	630.4	0	SC	0	0.60	0	34.915	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	631.4	0	SC	0	0.60	0	34.914	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	632.4	0	SC	0	0.60	0	34.914	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	633.4	0	SC	0	0.60	0	34.914	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	634.4	0	SC	0	0.60	0	34.914	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	635.3	0	SC	0	0.59	0	34.914	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	636.3	0	SC	0	0.59	0	34.914	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	637.3	0	SC	0	0.57	0	34.914	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	638.3	0	SC	0	0.57	0	34.914	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	639.3	0	SC	0	0.57	0	34.914	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	640.3	0	SC	0	0.57	0	34.914	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	641.3	0	SC	0	0.57	0	34.914	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	642.3	0	SC	0	0.57	0	34.914	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	643.2	0	SC	0	0.57	0	34.914	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	644.2	0	SC	0	0.57	0	34.914	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	645.2	0	SC	0	0.57	0	34.914	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	646.2	0	SC	0	0.56	0	34.914	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	647.2	0	SC	0	0.55	0	34.914	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	648.2	0	SC	0	0.54	0	34.914	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	649.2	0	SC	0	0.53	0	34.914	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	650.1	0	SC	0	0.53	0	34.914	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	651.1	0	SC	0	0.53	0	34.914	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	652.1	0	SC	0	0.53	0	34.914	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	653.1	0	SC	0	0.53	0	34.914	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	654.1	0	SC	0	0.52	0	34.913	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	655.1	0	SC	0	0.51	0	34.914	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	656.1	0	SC	0	0.50	0	34.913	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	657.1	0	SC	0	0.48	0	34.913	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	658.0	0	SC	0	0.46	0	34.912	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	659.0	0	SC	0	0.46	0	34.912	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	660.0	0	SC	0	0.46	0	34.912	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	661.0	0	SC	0	0.46	0	34.912	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	662.0	0	SC	0	0.46	0	34.912	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	663.0	0	SC	0	0.46	0	34.912	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	664.0	0	SC	0	0.45	0	34.912	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	664.9	0	SC	0	0.45	0	34.912	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	665.9	0	SC	0	0.43	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	666.9	0	SC	0	0.42	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	667.9	0	SC	0	0.42	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	668.9	0	SC	0	0.41	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	669.9	0	SC	0	0.41	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	670.9	0	SC	0	0.41	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	671.8	0	SC	0	0.40	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	672.8	0	SC	0	0.39	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	673.8	0	SC	0	0.39	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	674.8	0	SC	0	0.38	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	675.8	0	SC	0	0.37	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	676.8	0	SC	0	0.37	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	677.8	0	SC	0	0.36	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	678.8	0	SC	0	0.36	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	679.7	0	SC	0	0.35	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	680.7	0	SC	0	0.35	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	681.7	0	SC	0	0.35	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	682.7	0	SC	0	0.34	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	683.7	0	SC	0	0.34	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	684.7	0	SC	0	0.34	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	685.7	0	SC	0	0.33	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	686.6	0	SC	0	0.33	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	687.6	0	SC	0	0.31	0	34.907	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	688.6	0	SC	0	0.28	0	34.907	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	689.6	0	SC	0	0.26	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	690.6	0	SC	0	0.25	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	691.6	0	SC	0	0.24	0	34.905	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	692.6	0	SC	0	0.23	0	34.904	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	693.5	0	SC	0	0.21	0	34.903	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	694.5	0	SC	0	0.18	0	34.903	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	695.5	0	SC	0	0.17	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	696.5	0	SC	0	0.16	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	697.5	0	SC	0	0.15	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	698.5	0	SC	0	0.15	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	699.5	0	SC	0	0.15	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	700.5	0	SC	0	0.15	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	701.4	0	SC	0	0.15	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	702.4	0	SC	0	0.14	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	703.4	0	SC	0	0.15	0	34.903	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	704.4	0	SC	0	0.15	0	34.903	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	705.4	0	SC	0	0.14	0	34.903	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	706.4	0	SC	0	0.13	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	707.4	0	SC	0	0.11	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	708.3	0	SC	0	0.11	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	709.3	0	SC	0	0.10	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	710.3	0	SC	0	0.09	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	711.3	0	SC	0	0.09	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	712.3	0	SC	0	0.09	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	713.3	0	SC	0	0.09	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	714.3	0	SC	0	0.08	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	715.2	0	SC	0	0.08	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	716.2	0	SC	0	0.07	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	717.2	0	SC	0	0.07	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	718.2	0	SC	0	0.06	0	34.900	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	719.2	0	SC	0	0.06	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	720.2	0	SC	0	0.06	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	721.2	0	SC	0	0.06	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	722.1	0	SC	0	0.05	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	723.1	0	SC	0	0.04	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	724.1	0	SC	0	0.04	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	725.1	0	SC	0	0.03	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	726.1	0	SC	0	0.03	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	727.1	0	SC	0	0.02	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	728.1	0	SC	0	0.02	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	729.1	0	SC	0	0.02	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	730.0	0	SC	0	0.02	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	731.0	0	SC	0	0.01	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	732.0	0	SC	0	0.01	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	733.0	0	SC	0	0.02	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	734.0	0	SC	0	0.02	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	735.0	0	SC	0	0.01	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	736.0	0	SC	0	0.01	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	736.9	0	SC	0	0.00	0	34.903	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	737.9	0	SC	0	0.00	0	34.903	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	738.9	0	SC	0	0.00	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	739.9	0	SC	0	-0.01	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	740.9	0	SC	0	-0.01	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	741.9	0	SC	0	-0.02	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	742.9	0	SC	0	-0.02	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	743.8	0	SC	0	-0.03	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	744.8	0	SC	0	-0.04	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	745.8	0	SC	0	-0.05	0	34.900	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	746.8	0	SC	0	-0.07	0	34.900	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	747.8	0	SC	0	-0.08	0	34.900	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	748.8	0	SC	0	-0.08	0	34.900	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	749.8	0	SC	0	-0.08	0	34.900	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	750.7	0	SC	0	-0.08	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	751.7	0	SC	0	-0.09	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	752.7	0	SC	0	-0.09	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	753.7	0	SC	0	-0.09	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	754.7	0	SC	0	-0.09	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	755.7	0	SC	0	-0.09	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	756.7	0	SC	0	-0.09	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	757.6	0	SC	0	-0.10	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	758.6	0	SC	0	-0.11	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	759.6	0	SC	0	-0.11	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	760.6	0	SC	0	-0.11	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	761.6	0	SC	0	-0.12	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	762.6	0	SC	0	-0.13	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	763.6	0	SC	0	-0.14	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	764.6	0	SC	0	-0.14	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	765.5	0	SC	0	-0.15	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	766.5	0	SC	0	-0.15	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	767.5	0	SC	0	-0.16	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	768.5	0	SC	0	-0.17	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	769.5	0	SC	0	-0.17	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	770.5	0	SC	0	-0.17	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	771.5	0	SC	0	-0.18	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	772.4	0	SC	0	-0.18	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	773.4	0	SC	0	-0.18	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	774.4	0	SC	0	-0.18	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	775.4	0	SC	0	-0.18	0	34.900	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	776.4	0	SC	0	-0.18	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	777.4	0	SC	0	-0.18	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	778.4	0	SC	0	-0.19	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	779.3	0	SC	0	-0.20	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	780.3	0	SC	0	-0.20	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	781.3	0	SC	0	-0.20	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	782.3	0	SC	0	-0.21	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	783.3	0	SC	0	-0.21	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	784.3	0	SC	0	-0.22	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	785.3	0	SC	0	-0.22	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	786.2	0	SC	0	-0.22	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	787.2	0	SC	0	-0.22	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	788.2	0	SC	0	-0.22	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	789.2	0	SC	0	-0.22	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	790.2	0	SC	0	-0.23	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	791.2	0	SC	0	-0.23	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	792.2	0	SC	0	-0.24	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	793.1	0	SC	0	-0.24	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	794.1	0	SC	0	-0.25	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	795.1	0	SC	0	-0.25	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	796.1	0	SC	0	-0.25	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	797.1	0	SC	0	-0.26	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	798.1	0	SC	0	-0.26	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	799.1	0	SC	0	-0.26	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	800.0	0	SC	0	-0.26	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	801.0	0	SC	0	-0.26	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	802.0	0	SC	0	-0.26	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	803.0	0	SC	0	-0.26	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	804.0	0	SC	0	-0.26	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	805.0	0	SC	0	-0.26	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	806.0	0	SC	0	-0.28	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	806.9	0	SC	0	-0.28	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	807.9	0	SC	0	-0.30	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	808.9	0	SC	0	-0.31	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	809.9	0	SC	0	-0.31	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	810.9	0	SC	0	-0.31	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	811.9	0	SC	0	-0.31	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	812.9	0	SC	0	-0.31	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	813.8	0	SC	0	-0.32	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	814.8	0	SC	0	-0.32	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	815.8	0	SC	0	-0.33	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	816.8	0	SC	0	-0.34	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	817.8	0	SC	0	-0.34	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	818.8	0	SC	0	-0.35	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	819.8	0	SC	0	-0.35	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	820.7	0	SC	0	-0.35	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	821.7	0	SC	0	-0.35	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	822.7	0	SC	0	-0.36	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	823.7	0	SC	0	-0.36	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	824.7	0	SC	0	-0.36	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	825.7	0	SC	0	-0.37	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	826.7	0	SC	0	-0.38	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	827.6	0	SC	0	-0.39	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	828.6	0	SC	0	-0.39	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	829.6	0	SC	0	-0.39	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	830.6	0	SC	0	-0.40	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	831.6	0	SC	0	-0.40	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	832.6	0	SC	0	-0.40	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	833.6	0	SC	0	-0.41	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	834.5	0	SC	0	-0.41	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	835.5	0	SC	0	-0.41	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	836.5	0	SC	0	-0.42	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	837.5	0	SC	0	-0.42	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	838.5	0	SC	0	-0.43	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	839.5	0	SC	0	-0.43	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	840.5	0	SC	0	-0.43	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	841.4	0	SC	0	-0.43	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	842.4	0	SC	0	-0.44	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	843.4	0	SC	0	-0.44	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	844.4	0	SC	0	-0.44	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	845.4	0	SC	0	-0.45	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	846.4	0	SC	0	-0.45	0	34.900	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	847.4	0	SC	0	-0.45	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	848.3	0	SC	0	-0.45	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	849.3	0	SC	0	-0.45	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	850.3	0	SC	0	-0.45	0	34.900	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	851.3	0	SC	0	-0.45	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	852.3	0	SC	0	-0.44	0	34.900	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	853.3	0	SC	0	-0.44	0	34.900	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	854.3	0	SC	0	-0.44	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	855.2	0	SC	0	-0.44	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	856.2	0	SC	0	-0.44	0	34.900	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	857.2	0	SC	0	-0.45	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	858.2	0	SC	0	-0.45	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	859.2	0	SC	0	-0.45	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	860.2	0	SC	0	-0.45	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	861.2	0	SC	0	-0.45	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	862.1	0	SC	0	-0.45	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	863.1	0	SC	0	-0.45	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	864.1	0	SC	0	-0.46	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	865.1	0	SC	0	-0.46	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	866.1	0	SC	0	-0.46	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	867.1	0	SC	0	-0.46	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	868.1	0	SC	0	-0.46	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	869.0	0	SC	0	-0.46	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	870.0	0	SC	0	-0.46	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	871.0	0	SC	0	-0.46	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	872.0	0	SC	0	-0.46	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	873.0	0	SC	0	-0.47	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	874.0	0	SC	0	-0.47	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	874.9	0	SC	0	-0.47	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	875.9	0	SC	0	-0.47	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	876.9	0	SC	0	-0.47	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	877.9	0	SC	0	-0.47	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	878.9	0	SC	0	-0.47	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	879.9	0	SC	0	-0.47	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	880.9	0	SC	0	-0.47	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	881.8	0	SC	0	-0.47	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	882.8	0	SC	0	-0.47	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	883.8	0	SC	0	-0.48	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	884.8	0	SC	0	-0.48	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	885.8	0	SC	0	-0.48	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	886.8	0	SC	0	-0.48	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	887.8	0	SC	0	-0.48	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	888.7	0	SC	0	-0.49	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	889.7	0	SC	0	-0.49	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	890.7	0	SC	0	-0.49	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	891.7	0	SC	0	-0.50	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	892.7	0	SC	0	-0.50	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	893.7	0	SC	0	-0.50	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	894.7	0	SC	0	-0.50	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	895.6	0	SC	0	-0.50	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	896.6	0	SC	0	-0.50	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	897.6	0	SC	0	-0.50	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	898.6	0	SC	0	-0.50	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	899.6	0	SC	0	-0.51	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	900.6	0	SC	0	-0.51	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	901.6	0	SC	0	-0.51	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	902.5	0	SC	0	-0.52	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	903.5	0	SC	0	-0.52	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	904.5	0	SC	0	-0.52	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	905.5	0	SC	0	-0.52	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	906.5	0	SC	0	-0.53	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	907.5	0	SC	0	-0.53	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	908.5	0	SC	0	-0.53	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	909.4	0	SC	0	-0.53	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	910.4	0	SC	0	-0.53	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	911.4	0	SC	0	-0.53	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	912.4	0	SC	0	-0.53	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	913.4	0	SC	0	-0.53	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	914.4	0	SC	0	-0.54	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	915.3	0	SC	0	-0.54	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	916.3	0	SC	0	-0.54	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	917.3	0	SC	0	-0.54	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	918.3	0	SC	0	-0.54	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	919.3	0	SC	0	-0.54	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	920.3	0	SC	0	-0.54	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	921.3	0	SC	0	-0.54	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	922.2	0	SC	0	-0.54	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	923.2	0	SC	0	-0.55	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	924.2	0	SC	0	-0.55	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	925.2	0	SC	0	-0.55	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	926.2	0	SC	0	-0.55	0	34.901	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	927.2	0	SC	0	-0.56	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	928.2	0	SC	0	-0.56	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	929.1	0	SC	0	-0.56	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	930.1	0	SC	0	-0.56	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	931.1	0	SC	0	-0.56	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	932.1	0	SC	0	-0.56	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	933.1	0	SC	0	-0.57	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	934.1	0	SC	0	-0.57	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	935.1	0	SC	0	-0.57	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	936.0	0	SC	0	-0.57	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	937.0	0	SC	0	-0.57	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	938.0	0	SC	0	-0.57	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	939.0	0	SC	0	-0.57	0	34.902	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	940.0	0	SC	0	-0.57	0	34.903	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	941.0	0	SC	0	-0.57	0	34.903	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	941.9	0	SC	0	-0.57	0	34.903	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	942.9	0	SC	0	-0.57	0	34.903	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	943.9	0	SC	0	-0.57	0	34.903	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	944.9	0	SC	0	-0.57	0	34.903	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	945.9	0	SC	0	-0.57	0	34.903	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	946.9	0	SC	0	-0.57	0	34.903	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	947.9	0	SC	0	-0.57	0	34.903	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	948.8	0	SC	0	-0.57	0	34.903	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	949.8	0	SC	0	-0.57	0	34.904	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	950.8	0	SC	0	-0.57	0	34.904	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	951.8	0	SC	0	-0.57	0	34.904	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	952.8	0	SC	0	-0.57	0	34.904	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	953.8	0	SC	0	-0.57	0	34.904	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	954.8	0	SC	0	-0.57	0	34.904	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	955.7	0	SC	0	-0.57	0	34.905	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	956.7	0	SC	0	-0.57	0	34.905	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	957.7	0	SC	0	-0.59	0	34.905	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	958.7	0	SC	0	-0.59	0	34.905	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	959.7	0	SC	0	-0.59	0	34.904	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	960.7	0	SC	0	-0.59	0	34.904	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	961.6	0	SC	0	-0.59	0	34.905	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	962.6	0	SC	0	-0.59	0	34.905	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	963.6	0	SC	0	-0.59	0	34.905	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	964.6	0	SC	0	-0.59	0	34.905	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	965.6	0	SC	0	-0.59	0	34.905	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	966.6	0	SC	0	-0.60	0	34.905	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	967.6	0	SC	0	-0.60	0	34.905	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	968.5	0	SC	0	-0.61	0	34.905	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	969.5	0	SC	0	-0.61	0	34.905	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	970.5	0	SC	0	-0.61	0	34.905	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	971.5	0	SC	0	-0.61	0	34.905	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	972.5	0	SC	0	-0.61	0	34.905	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	973.5	0	SC	0	-0.62	0	34.905	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	974.5	0	SC	0	-0.62	0	34.905	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	975.4	0	SC	0	-0.62	0	34.905	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	976.4	0	SC	0	-0.62	0	34.905	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	977.4	0	SC	0	-0.62	0	34.905	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	978.4	0	SC	0	-0.62	0	34.905	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	979.4	0	SC	0	-0.62	0	34.905	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	980.4	0	SC	0	-0.62	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	981.3	0	SC	0	-0.63	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	982.3	0	SC	0	-0.63	0	34.905	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	983.3	0	SC	0	-0.63	0	34.905	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	984.3	0	SC	0	-0.63	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	985.3	0	SC	0	-0.63	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	986.3	0	SC	0	-0.63	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	987.3	0	SC	0	-0.63	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	988.2	0	SC	0	-0.63	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	989.2	0	SC	0	-0.63	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	990.2	0	SC	0	-0.63	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	991.2	0	SC	0	-0.63	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	992.2	0	SC	0	-0.63	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	993.2	0	SC	0	-0.64	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	994.2	0	SC	0	-0.64	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	995.1	0	SC	0	-0.64	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	996.1	0	SC	0	-0.64	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	997.1	0	SC	0	-0.64	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	998.1	0	SC	0	-0.64	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	999.1	0	SC	0	-0.64	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1000.1	0	SC	0	-0.64	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1001.0	0	SC	0	-0.64	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1002.0	0	SC	0	-0.65	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1003.0	0	SC	0	-0.65	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1004.0	0	SC	0	-0.65	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1005.0	0	SC	0	-0.65	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1006.0	0	SC	0	-0.65	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1007.0	0	SC	0	-0.65	0	34.907	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1007.9	0	SC	0	-0.65	0	34.907	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1008.9	0	SC	0	-0.66	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1009.9	0	SC	0	-0.67	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1010.9	0	SC	0	-0.67	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1011.9	0	SC	0	-0.67	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1012.9	0	SC	0	-0.67	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1013.8	0	SC	0	-0.67	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1014.8	0	SC	0	-0.67	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1015.8	0	SC	0	-0.68	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1016.8	0	SC	0	-0.68	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1017.8	0	SC	0	-0.68	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1018.8	0	SC	0	-0.68	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1019.8	0	SC	0	-0.68	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1020.7	0	SC	0	-0.68	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1021.7	0	SC	0	-0.68	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1022.7	0	SC	0	-0.68	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1023.7	0	SC	0	-0.68	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1024.7	0	SC	0	-0.68	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1025.7	0	SC	0	-0.68	0	34.907	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1026.7	0	SC	0	-0.68	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1027.6	0	SC	0	-0.69	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1028.6	0	SC	0	-0.69	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1029.6	0	SC	0	-0.69	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1030.6	0	SC	0	-0.69	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1031.6	0	SC	0	-0.69	0	34.906	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1032.6	0	SC	0	-0.69	0	34.907	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1033.5	0	SC	0	-0.69	0	34.907	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1034.5	0	SC	0	-0.69	0	34.907	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1035.5	0	SC	0	-0.69	0	34.907	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1036.5	0	SC	0	-0.69	0	34.907	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1037.5	0	SC	0	-0.69	0	34.907	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1038.5	0	SC	0	-0.69	0	34.907	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1039.5	0	SC	0	-0.69	0	34.907	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1040.4	0	SC	0	-0.69	0	34.907	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1041.4	0	SC	0	-0.69	0	34.907	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1042.4	0	SC	0	-0.69	0	34.907	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1043.4	0	SC	0	-0.69	0	34.907	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1044.4	0	SC	0	-0.69	0	34.907	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1045.4	0	SC	0	-0.69	0	34.907	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1046.3	0	SC	0	-0.69	0	34.907	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1047.3	0	SC	0	-0.69	0	34.907	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1048.3	0	SC	0	-0.69	0	34.907	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1049.3	0	SC	0	-0.69	0	34.907	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1050.3	0	SC	0	-0.69	0	34.907	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1051.3	0	SC	0	-0.69	0	34.907	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1052.3	0	SC	0	-0.69	0	34.907	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1053.2	0	SC	0	-0.69	0	34.907	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1054.2	0	SC	0	-0.70	0	34.908	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1055.2	0	SC	0	-0.70	0	34.908	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1056.2	0	SC	0	-0.70	0	34.908	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1057.2	0	SC	0	-0.70	0	34.908	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1058.2	0	SC	0	-0.70	0	34.907	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1059.1	0	SC	0	-0.70	0	34.907	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1060.1	0	SC	0	-0.70	0	34.908	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1061.1	0	SC	0	-0.71	0	34.907	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1062.1	0	SC	0	-0.71	0	34.908	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1063.1	0	SC	0	-0.71	0	34.908	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1064.1	0	SC	0	-0.71	0	34.908	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1065.1	0	SC	0	-0.71	0	34.908	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1066.0	0	SC	0	-0.71	0	34.908	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1067.0	0	SC	0	-0.71	0	34.908	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1068.0	0	SC	0	-0.71	0	34.908	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1069.0	0	SC	0	-0.71	0	34.908	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1070.0	0	SC	0	-0.71	0	34.908	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1071.0	0	SC	0	-0.71	0	34.908	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1071.9	0	SC	0	-0.71	0	34.908	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1072.9	0	SC	0	-0.71	0	34.908	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1073.9	0	SC	0	-0.71	0	34.908	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1074.9	0	SC	0	-0.71	0	34.908	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1075.9	0	SC	0	-0.71	0	34.908	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1076.9	0	SC	0	-0.71	0	34.908	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1077.8	0	SC	0	-0.71	0	34.908	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1078.8	0	SC	0	-0.71	0	34.908	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1079.8	0	SC	0	-0.71	0	34.908	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1080.8	0	SC	0	-0.71	0	34.908	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1081.8	0	SC	0	-0.71	0	34.908	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1082.8	0	SC	0	-0.71	0	34.908	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1083.8	0	SC	0	-0.71	0	34.908	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1084.7	0	SC	0	-0.71	0	34.908	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1085.7	0	SC	0	-0.71	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1086.7	0	SC	0	-0.71	0	34.908	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1087.7	0	SC	0	-0.71	0	34.908	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1088.7	0	SC	0	-0.71	0	34.908	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1089.7	0	SC	0	-0.71	0	34.908	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1090.6	0	SC	0	-0.72	0	34.908	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1091.6	0	SC	0	-0.72	0	34.908	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1092.6	0	SC	0	-0.72	0	34.908	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1093.6	0	SC	0	-0.72	0	34.908	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1094.6	0	SC	0	-0.72	0	34.908	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1095.6	0	SC	0	-0.72	0	34.908	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1096.6	0	SC	0	-0.72	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1097.5	0	SC	0	-0.72	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1098.5	0	SC	0	-0.72	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1099.5	0	SC	0	-0.72	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1100.5	0	SC	0	-0.72	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1101.5	0	SC	0	-0.72	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1102.5	0	SC	0	-0.72	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1103.4	0	SC	0	-0.72	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1104.4	0	SC	0	-0.73	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1105.4	0	SC	0	-0.73	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1106.4	0	SC	0	-0.73	0	34.908	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1107.4	0	SC	0	-0.73	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1108.4	0	SC	0	-0.73	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1109.4	0	SC	0	-0.73	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1110.3	0	SC	0	-0.73	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1111.3	0	SC	0	-0.73	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1112.3	0	SC	0	-0.73	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1113.3	0	SC	0	-0.73	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1114.3	0	SC	0	-0.73	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1115.3	0	SC	0	-0.73	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1116.2	0	SC	0	-0.73	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1117.2	0	SC	0	-0.73	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1118.2	0	SC	0	-0.73	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1119.2	0	SC	0	-0.73	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1120.2	0	SC	0	-0.73	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1121.2	0	SC	0	-0.73	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1122.1	0	SC	0	-0.73	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1123.1	0	SC	0	-0.73	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1124.1	0	SC	0	-0.73	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1125.1	0	SC	0	-0.74	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1126.1	0	SC	0	-0.74	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1127.1	0	SC	0	-0.74	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1128.1	0	SC	0	-0.74	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1129.0	0	SC	0	-0.74	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1130.0	0	SC	0	-0.74	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1131.0	0	SC	0	-0.74	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1132.0	0	SC	0	-0.74	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1133.0	0	SC	0	-0.74	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1134.0	0	SC	0	-0.74	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1134.9	0	SC	0	-0.74	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1135.9	0	SC	0	-0.75	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1136.9	0	SC	0	-0.75	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1137.9	0	SC	0	-0.75	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1138.9	0	SC	0	-0.75	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1139.9	0	SC	0	-0.75	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1140.8	0	SC	0	-0.75	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1141.8	0	SC	0	-0.75	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1142.8	0	SC	0	-0.75	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1143.8	0	SC	0	-0.75	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1144.8	0	SC	0	-0.75	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1145.8	0	SC	0	-0.75	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1146.8	0	SC	0	-0.75	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1147.7	0	SC	0	-0.75	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1148.7	0	SC	0	-0.76	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1149.7	0	SC	0	-0.76	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1150.7	0	SC	0	-0.76	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1151.7	0	SC	0	-0.76	0	34.909	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1152.7	0	SC	0	-0.76	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1153.6	0	SC	0	-0.76	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1154.6	0	SC	0	-0.76	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1155.6	0	SC	0	-0.76	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1156.6	0	SC	0	-0.76	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1157.6	0	SC	0	-0.76	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1158.6	0	SC	0	-0.76	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1159.5	0	SC	0	-0.76	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1160.5	0	SC	0	-0.77	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1161.5	0	SC	0	-0.77	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1162.5	0	SC	0	-0.77	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1163.5	0	SC	0	-0.77	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1164.5	0	SC	0	-0.77	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1165.4	0	SC	0	-0.77	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1166.4	0	SC	0	-0.77	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1167.4	0	SC	0	-0.77	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1168.4	0	SC	0	-0.77	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1169.4	0	SC	0	-0.77	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1170.4	0	SC	0	-0.77	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1171.4	0	SC	0	-0.77	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1172.3	0	SC	0	-0.77	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1173.3	0	SC	0	-0.77	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1174.3	0	SC	0	-0.77	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1175.3	0	SC	0	-0.78	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1176.3	0	SC	0	-0.78	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1177.3	0	SC	0	-0.78	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1178.2	0	SC	0	-0.78	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1179.2	0	SC	0	-0.78	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1180.2	0	SC	0	-0.78	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1181.2	0	SC	0	-0.78	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1182.2	0	SC	0	-0.78	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1183.2	0	SC	0	-0.78	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1184.1	0	SC	0	-0.78	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1185.1	0	SC	0	-0.78	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1186.1	0	SC	0	-0.78	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1187.1	0	SC	0	-0.78	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1188.1	0	SC	0	-0.78	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1189.1	0	SC	0	-0.78	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1190.0	0	SC	0	-0.78	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1191.0	0	SC	0	-0.78	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1192.0	0	SC	0	-0.79	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1193.0	0	SC	0	-0.79	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1194.0	0	SC	0	-0.79	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1195.0	0	SC	0	-0.79	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1196.0	0	SC	0	-0.79	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1196.9	0	SC	0	-0.79	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1197.9	0	SC	0	-0.79	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1198.9	0	SC	0	-0.79	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1199.9	0	SC	0	-0.79	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1200.9	0	SC	0	-0.79	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1201.9	0	SC	0	-0.79	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1202.8	0	SC	0	-0.79	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1203.8	0	SC	0	-0.79	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1204.8	0	SC	0	-0.79	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1205.8	0	SC	0	-0.79	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1206.8	0	SC	0	-0.79	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1207.8	0	SC	0	-0.80	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1208.7	0	SC	0	-0.80	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1209.7	0	SC	0	-0.80	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1210.7	0	SC	0	-0.80	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1211.7	0	SC	0	-0.80	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1212.7	0	SC	0	-0.80	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1213.7	0	SC	0	-0.80	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1214.6	0	SC	0	-0.80	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1215.6	0	SC	0	-0.80	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1216.6	0	SC	0	-0.80	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1217.6	0	SC	0	-0.81	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1218.6	0	SC	0	-0.81	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1219.6	0	SC	0	-0.81	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1220.5	0	SC	0	-0.81	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1221.5	0	SC	0	-0.81	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1222.5	0	SC	0	-0.81	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1223.5	0	SC	0	-0.81	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1224.5	0	SC	0	-0.81	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1225.5	0	SC	0	-0.81	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1226.5	0	SC	0	-0.81	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1227.4	0	SC	0	-0.81	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1228.4	0	SC	0	-0.81	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1229.4	0	SC	0	-0.81	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1230.4	0	SC	0	-0.81	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1231.4	0	SC	0	-0.81	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1232.4	0	SC	0	-0.81	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1233.3	0	SC	0	-0.81	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1234.3	0	SC	0	-0.81	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1235.3	0	SC	0	-0.81	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1236.3	0	SC	0	-0.81	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1237.3	0	SC	0	-0.81	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1238.3	0	SC	0	-0.81	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1239.2	0	SC	0	-0.81	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1240.2	0	SC	0	-0.81	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1241.2	0	SC	0	-0.81	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1242.2	0	SC	0	-0.82	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1243.2	0	SC	0	-0.82	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1244.2	0	SC	0	-0.82	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1245.1	0	SC	0	-0.82	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1246.1	0	SC	0	-0.82	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1247.1	0	SC	0	-0.82	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1248.1	0	SC	0	-0.82	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1249.1	0	SC	0	-0.82	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1250.1	0	SC	0	-0.82	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1251.0	0	SC	0	-0.82	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1252.0	0	SC	0	-0.82	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1253.0	0	SC	0	-0.82	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1254.0	0	SC	0	-0.82	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1255.0	0	SC	0	-0.82	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1256.0	0	SC	0	-0.82	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1256.9	0	SC	0	-0.82	0	34.910	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1257.9	0	SC	0	-0.82	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1258.9	0	SC	0	-0.82	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1259.9	0	SC	0	-0.82	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1260.9	0	SC	0	-0.82	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1261.9	0	SC	0	-0.82	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1262.8	0	SC	0	-0.82	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1263.8	0	SC	0	-0.82	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1264.8	0	SC	0	-0.83	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1265.8	0	SC	0	-0.83	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1266.8	0	SC	0	-0.83	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1267.8	0	SC	0	-0.83	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1268.8	0	SC	0	-0.83	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1269.7	0	SC	0	-0.83	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1270.7	0	SC	0	-0.83	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1271.7	0	SC	0	-0.83	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1272.7	0	SC	0	-0.83	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1273.7	0	SC	0	-0.83	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1274.7	0	SC	0	-0.83	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1275.6	0	SC	0	-0.83	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1276.6	0	SC	0	-0.83	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1277.6	0	SC	0	-0.83	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1278.6	0	SC	0	-0.83	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1279.6	0	SC	0	-0.83	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1280.6	0	SC	0	-0.83	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1281.5	0	SC	0	-0.83	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1282.5	0	SC	0	-0.83	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1283.5	0	SC	0	-0.84	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1284.5	0	SC	0	-0.84	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1285.5	0	SC	0	-0.84	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1286.5	0	SC	0	-0.84	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1287.4	0	SC	0	-0.84	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1288.4	0	SC	0	-0.84	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1289.4	0	SC	0	-0.84	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1290.4	0	SC	0	-0.84	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1291.4	0	SC	0	-0.84	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1292.4	0	SC	0	-0.84	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1293.3	0	SC	0	-0.84	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1294.3	0	SC	0	-0.84	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1295.3	0	SC	0	-0.84	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1296.3	0	SC	0	-0.84	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1297.3	0	SC	0	-0.84	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1298.3	0	SC	0	-0.84	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1299.2	0	SC	0	-0.84	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1300.2	0	SC	0	-0.85	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1301.2	0	SC	0	-0.85	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1302.2	0	SC	0	-0.85	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1303.2	0	SC	0	-0.85	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1304.2	0	SC	0	-0.85	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1305.1	0	SC	0	-0.85	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1306.1	0	SC	0	-0.85	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1307.1	0	SC	0	-0.85	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1308.1	0	SC	0	-0.85	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1309.1	0	SC	0	-0.85	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1310.1	0	SC	0	-0.85	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1311.0	0	SC	0	-0.85	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1312.0	0	SC	0	-0.85	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1313.0	0	SC	0	-0.85	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1314.0	0	SC	0	-0.85	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1315.0	0	SC	0	-0.85	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1316.0	0	SC	0	-0.86	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1316.9	0	SC	0	-0.86	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1317.9	0	SC	0	-0.86	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1318.9	0	SC	0	-0.86	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1319.9	0	SC	0	-0.86	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1320.9	0	SC	0	-0.86	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1321.9	0	SC	0	-0.86	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1322.8	0	SC	0	-0.86	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1323.8	0	SC	0	-0.86	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1324.8	0	SC	0	-0.86	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1325.8	0	SC	0	-0.86	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1326.8	0	SC	0	-0.86	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1327.8	0	SC	0	-0.86	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1328.7	0	SC	0	-0.86	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1329.7	0	SC	0	-0.86	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1330.7	0	SC	0	-0.86	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1331.7	0	SC	0	-0.86	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1332.7	0	SC	0	-0.86	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1333.7	0	SC	0	-0.86	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1334.6	0	SC	0	-0.86	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1335.6	0	SC	0	-0.86	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1336.6	0	SC	0	-0.86	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1337.6	0	SC	0	-0.86	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1338.6	0	SC	0	-0.86	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1339.6	0	SC	0	-0.86	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1340.5	0	SC	0	-0.86	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1341.5	0	SC	0	-0.86	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1342.5	0	SC	0	-0.87	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1343.5	0	SC	0	-0.87	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1344.5	0	SC	0	-0.87	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1345.5	0	SC	0	-0.87	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1346.4	0	SC	0	-0.87	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1347.4	0	SC	0	-0.87	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1348.4	0	SC	0	-0.87	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1349.4	0	SC	0	-0.87	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1350.4	0	SC	0	-0.87	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1351.4	0	SC	0	-0.87	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1352.3	0	SC	0	-0.87	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1353.3	0	SC	0	-0.87	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1354.3	0	SC	0	-0.87	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1355.3	0	SC	0	-0.87	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1356.3	0	SC	0	-0.87	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1357.3	0	SC	0	-0.87	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1358.2	0	SC	0	-0.87	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1359.2	0	SC	0	-0.87	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1360.2	0	SC	0	-0.87	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1361.2	0	SC	0	-0.87	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1362.2	0	SC	0	-0.87	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1363.2	0	SC	0	-0.87	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1364.1	0	SC	0	-0.88	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1365.1	0	SC	0	-0.88	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1366.1	0	SC	0	-0.88	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1367.1	0	SC	0	-0.88	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1368.1	0	SC	0	-0.88	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1369.1	0	SC	0	-0.88	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1370.0	0	SC	0	-0.88	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1371.0	0	SC	0	-0.88	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1372.0	0	SC	0	-0.88	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1373.0	0	SC	0	-0.88	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1374.0	0	SC	0	-0.88	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1374.9	0	SC	0	-0.88	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1375.9	0	SC	0	-0.88	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1376.9	0	SC	0	-0.88	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1377.9	0	SC	0	-0.88	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1378.9	0	SC	0	-0.88	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1379.9	0	SC	0	-0.88	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1380.8	0	SC	0	-0.88	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1381.8	0	SC	0	-0.88	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1382.8	0	SC	0	-0.88	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1383.8	0	SC	0	-0.89	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1384.8	0	SC	0	-0.89	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1385.8	0	SC	0	-0.89	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1386.7	0	SC	0	-0.89	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1387.7	0	SC	0	-0.89	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1388.7	0	SC	0	-0.89	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1389.7	0	SC	0	-0.89	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1390.7	0	SC	0	-0.89	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1391.7	0	SC	0	-0.89	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1392.6	0	SC	0	-0.89	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1393.6	0	SC	0	-0.89	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1394.6	0	SC	0	-0.89	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1395.6	0	SC	0	-0.89	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1396.6	0	SC	0	-0.89	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1397.6	0	SC	0	-0.89	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1398.5	0	SC	0	-0.89	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1399.5	0	SC	0	-0.89	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1400.5	0	SC	0	-0.89	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1401.5	0	SC	0	-0.89	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1402.5	0	SC	0	-0.89	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1403.5	0	SC	0	-0.89	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1404.4	0	SC	0	-0.89	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1405.4	0	SC	0	-0.89	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1406.4	0	SC	0	-0.89	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1407.4	0	SC	0	-0.89	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1408.4	0	SC	0	-0.90	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1409.4	0	SC	0	-0.90	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1410.3	0	SC	0	-0.90	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1411.3	0	SC	0	-0.90	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1412.3	0	SC	0	-0.90	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1413.3	0	SC	0	-0.90	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1414.3	0	SC	0	-0.90	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1415.3	0	SC	0	-0.90	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1416.2	0	SC	0	-0.90	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1417.2	0	SC	0	-0.90	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1418.2	0	SC	0	-0.90	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1419.2	0	SC	0	-0.90	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1420.2	0	SC	0	-0.90	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1421.1	0	SC	0	-0.90	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1422.1	0	SC	0	-0.90	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1423.1	0	SC	0	-0.90	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1424.1	0	SC	0	-0.90	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1425.1	0	SC	0	-0.90	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1426.1	0	SC	0	-0.90	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1427.0	0	SC	0	-0.90	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1428.0	0	SC	0	-0.90	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1429.0	0	SC	0	-0.90	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1430.0	0	SC	0	-0.90	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1431.0	0	SC	0	-0.90	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1432.0	0	SC	0	-0.90	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1432.9	0	SC	0	-0.90	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1433.9	0	SC	0	-0.90	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1434.9	0	SC	0	-0.90	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1435.9	0	SC	0	-0.90	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1436.9	0	SC	0	-0.90	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1437.9	0	SC	0	-0.90	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1438.8	0	SC	0	-0.90	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1439.8	0	SC	0	-0.90	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1440.8	0	SC	0	-0.90	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1441.8	0	SC	0	-0.90	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1442.8	0	SC	0	-0.90	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1443.8	0	SC	0	-0.90	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1444.7	0	SC	0	-0.90	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1445.7	0	SC	0	-0.90	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1446.7	0	SC	0	-0.90	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1447.7	0	SC	0	-0.90	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1448.7	0	SC	0	-0.90	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1449.7	0	SC	0	-0.90	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1450.6	0	SC	0	-0.90	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1451.6	0	SC	0	-0.90	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1452.6	0	SC	0	-0.90	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1453.6	0	SC	0	-0.90	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1454.6	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1455.5	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1456.5	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1457.5	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1458.5	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1459.5	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1460.5	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1461.4	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1462.4	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1463.4	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1464.4	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1465.4	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1466.4	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1467.3	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1468.3	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1469.3	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1470.3	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1471.3	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1472.3	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1473.2	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1474.2	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1475.2	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1476.2	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1477.2	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1478.1	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1479.1	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1480.1	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1481.1	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1482.1	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1483.1	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1484.0	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1485.0	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1486.0	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1487.0	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1488.0	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1489.0	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1489.9	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1490.9	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1491.9	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1492.9	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1493.9	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1494.9	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1495.8	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1496.8	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1497.8	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1498.8	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1499.8	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1500.7	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1501.7	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1502.7	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1503.7	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1504.7	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1505.7	0	SC	0	-0.91	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1506.6	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1507.6	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1508.6	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1509.6	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1510.6	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1511.6	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1512.5	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1513.5	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1514.5	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1515.5	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1516.5	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1517.4	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1518.4	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1519.4	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1520.4	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1521.4	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1522.4	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1523.3	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1524.3	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1525.3	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1526.3	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1527.3	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1528.3	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1529.2	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1530.2	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1531.2	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1532.2	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1533.2	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1534.1	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1535.1	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1536.1	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1537.1	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1538.1	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1539.1	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1540.0	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1541.0	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1542.0	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1543.0	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1544.0	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1545.0	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1545.9	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1546.9	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1547.9	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1548.9	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1549.9	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1550.8	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1551.8	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1552.8	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1553.8	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1554.8	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1555.8	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1556.7	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1557.7	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1558.7	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1559.7	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1560.7	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1561.7	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1562.6	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1563.6	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1564.6	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1565.6	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1566.6	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1567.5	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1568.5	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1569.5	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1570.5	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1571.5	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1572.5	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1573.4	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1574.4	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1575.4	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1576.4	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1577.4	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1578.3	0	SC	0	-0.92	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1579.3	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1580.3	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1581.3	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1582.3	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1583.3	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1584.2	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1585.2	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1586.2	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1587.2	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1588.2	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1589.2	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1590.1	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1591.1	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1592.1	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1593.1	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1594.1	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1595.0	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1596.0	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1597.0	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1598.0	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1599.0	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1600.0	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1600.9	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1601.9	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1602.9	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1603.9	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1604.9	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1605.8	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1606.8	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1607.8	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1608.8	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1609.8	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1610.8	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1611.7	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1612.7	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1613.7	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1614.7	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1615.7	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1616.6	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1617.6	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1618.6	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1619.6	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1620.6	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1621.6	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1622.5	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1623.5	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1624.5	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1625.5	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1626.5	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1627.4	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1628.4	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1629.4	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1630.4	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1631.4	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1632.4	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1633.3	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1634.3	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1635.3	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1636.3	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1637.3	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1638.2	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1639.2	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1640.2	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1641.2	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1642.2	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1643.2	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1644.1	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1645.1	0	SC	0	-0.93	0	34.912	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1646.1	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1647.1	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1648.1	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1649.0	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1650.0	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1651.0	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1652.0	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1653.0	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1654.0	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1654.9	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1655.9	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1656.9	0	SC	0	-0.94	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1657.9	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1658.9	0	SC	0	-0.94	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1659.8	0	SC	0	-0.94	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1660.8	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1661.8	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1662.8	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1663.8	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1664.8	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1665.7	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1666.7	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1667.7	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1668.7	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1669.7	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1670.6	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1671.6	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1672.6	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1673.6	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1674.6	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1675.6	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1676.5	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1677.5	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1678.5	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1679.5	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1680.5	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1681.4	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1682.4	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1683.4	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1684.4	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1685.4	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1686.4	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1687.3	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1688.3	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1689.3	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1690.3	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1691.3	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1692.2	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1693.2	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1694.2	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1695.2	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1696.2	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1697.2	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1698.1	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1699.1	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1700.1	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1701.1	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1702.1	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1703.0	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1704.0	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1705.0	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1706.0	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1707.0	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1707.9	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1708.9	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1709.9	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1710.9	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1711.9	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1712.9	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1713.8	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1714.8	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1715.8	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1716.8	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1717.8	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1718.7	0	SC	0	-0.93	0	34.911	0
@5594__19971247	019	C	06/28/1997	07:54	15.0000	74.5000	0	1719.7	0	SC	0	-0.93	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1.0	0	SC	0	5.74	0	35.007	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	2.0	0	SC	0	5.74	0	35.007	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	3.0	0	SC	0	5.74	0	35.008	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	4.0	0	SC	0	5.74	0	35.008	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	4.9	0	SC	0	5.74	0	35.008	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	5.9	0	SC	0	5.74	0	34.992	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	6.9	0	SC	0	5.74	0	35.011	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	7.9	0	SC	0	5.74	0	35.010	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	8.9	0	SC	0	5.74	0	35.011	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	9.9	0	SC	0	5.74	0	35.011	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	10.9	0	SC	0	5.73	0	35.012	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	11.9	0	SC	0	5.72	0	35.013	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	12.9	0	SC	0	5.72	0	35.014	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	13.9	0	SC	0	5.71	0	35.014	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	14.8	0	SC	0	5.72	0	35.014	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	15.8	0	SC	0	5.72	0	35.013	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	16.8	0	SC	0	5.72	0	35.012	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	17.8	0	SC	0	5.72	0	35.013	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	18.8	0	SC	0	5.72	0	35.013	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	19.8	0	SC	0	5.72	0	35.014	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	20.8	0	SC	0	5.72	0	35.014	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	21.8	0	SC	0	5.72	0	35.014	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	22.8	0	SC	0	5.71	0	35.014	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	23.7	0	SC	0	5.71	0	35.014	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	24.7	0	SC	0	5.71	0	35.014	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	25.7	0	SC	0	5.71	0	35.014	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	26.7	0	SC	0	5.71	0	35.014	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	27.7	0	SC	0	5.71	0	35.015	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	28.7	0	SC	0	5.71	0	35.015	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	29.7	0	SC	0	5.71	0	35.015	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	30.7	0	SC	0	5.70	0	35.015	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	31.7	0	SC	0	5.70	0	35.015	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	32.7	0	SC	0	5.70	0	35.015	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	33.6	0	SC	0	5.69	0	35.016	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	34.6	0	SC	0	5.68	0	35.017	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	35.6	0	SC	0	5.68	0	35.018	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	36.6	0	SC	0	5.68	0	35.018	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	37.6	0	SC	0	5.68	0	35.018	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	38.6	0	SC	0	5.65	0	35.008	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	39.6	0	SC	0	5.57	0	35.021	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	40.6	0	SC	0	5.49	0	35.031	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	41.6	0	SC	0	5.46	0	35.033	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	42.5	0	SC	0	5.43	0	35.036	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	43.5	0	SC	0	5.43	0	35.036	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	44.5	0	SC	0	5.41	0	35.036	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	45.5	0	SC	0	5.37	0	35.037	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	46.5	0	SC	0	5.35	0	35.038	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	47.5	0	SC	0	5.31	0	35.038	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	48.5	0	SC	0	5.28	0	35.037	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	49.5	0	SC	0	5.26	0	35.035	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	50.5	0	SC	0	5.24	0	35.034	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	51.5	0	SC	0	5.21	0	35.029	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	52.4	0	SC	0	5.16	0	35.026	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	53.4	0	SC	0	5.12	0	35.024	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	54.4	0	SC	0	5.09	0	35.026	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	55.4	0	SC	0	5.07	0	35.026	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	56.4	0	SC	0	5.05	0	35.029	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	57.4	0	SC	0	5.05	0	35.029	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	58.4	0	SC	0	5.04	0	35.030	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	59.4	0	SC	0	5.04	0	35.031	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	60.4	0	SC	0	5.03	0	35.032	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	61.3	0	SC	0	5.01	0	35.034	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	62.3	0	SC	0	4.99	0	35.035	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	63.3	0	SC	0	4.99	0	35.035	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	64.3	0	SC	0	4.98	0	35.036	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	65.3	0	SC	0	4.97	0	35.037	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	66.3	0	SC	0	4.96	0	35.036	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	67.3	0	SC	0	4.96	0	35.036	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	68.3	0	SC	0	4.95	0	35.036	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	69.3	0	SC	0	4.94	0	35.036	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	70.3	0	SC	0	4.93	0	35.036	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	71.2	0	SC	0	4.92	0	35.036	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	72.2	0	SC	0	4.90	0	35.036	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	73.2	0	SC	0	4.88	0	35.036	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	74.2	0	SC	0	4.85	0	35.036	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	75.2	0	SC	0	4.83	0	35.038	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	76.2	0	SC	0	4.82	0	35.038	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	77.2	0	SC	0	4.80	0	35.039	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	78.2	0	SC	0	4.79	0	35.039	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	79.2	0	SC	0	4.77	0	35.039	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	80.1	0	SC	0	4.76	0	35.040	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	81.1	0	SC	0	4.76	0	35.042	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	82.1	0	SC	0	4.75	0	35.042	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	83.1	0	SC	0	4.75	0	35.042	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	84.1	0	SC	0	4.75	0	35.042	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	85.1	0	SC	0	4.74	0	35.042	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	86.1	0	SC	0	4.74	0	35.042	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	87.1	0	SC	0	4.74	0	35.043	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	88.1	0	SC	0	4.74	0	35.043	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	89.0	0	SC	0	4.73	0	35.044	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	90.0	0	SC	0	4.72	0	35.044	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	91.0	0	SC	0	4.71	0	35.045	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	92.0	0	SC	0	4.71	0	35.045	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	93.0	0	SC	0	4.70	0	35.045	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	94.0	0	SC	0	4.69	0	35.045	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	95.0	0	SC	0	4.69	0	35.046	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	96.0	0	SC	0	4.69	0	35.046	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	97.0	0	SC	0	4.69	0	35.046	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	97.9	0	SC	0	4.68	0	35.046	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	98.9	0	SC	0	4.67	0	35.047	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	99.9	0	SC	0	4.67	0	35.047	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	100.9	0	SC	0	4.67	0	35.048	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	101.9	0	SC	0	4.66	0	35.048	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	102.9	0	SC	0	4.65	0	35.049	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	103.9	0	SC	0	4.63	0	35.048	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	104.9	0	SC	0	4.63	0	35.048	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	105.9	0	SC	0	4.63	0	35.048	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	106.9	0	SC	0	4.62	0	35.047	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	107.8	0	SC	0	4.61	0	35.048	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	108.8	0	SC	0	4.60	0	35.048	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	109.8	0	SC	0	4.58	0	35.047	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	110.8	0	SC	0	4.56	0	35.047	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	111.8	0	SC	0	4.54	0	35.047	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	112.8	0	SC	0	4.53	0	35.048	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	113.8	0	SC	0	4.52	0	35.047	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	114.8	0	SC	0	4.51	0	35.048	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	115.8	0	SC	0	4.48	0	35.048	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	116.7	0	SC	0	4.46	0	35.049	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	117.7	0	SC	0	4.46	0	35.049	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	118.7	0	SC	0	4.46	0	35.048	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	119.7	0	SC	0	4.46	0	35.048	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	120.7	0	SC	0	4.46	0	35.049	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	121.7	0	SC	0	4.44	0	35.049	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	122.7	0	SC	0	4.42	0	35.048	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	123.7	0	SC	0	4.41	0	35.051	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	124.7	0	SC	0	4.42	0	35.051	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	125.6	0	SC	0	4.41	0	35.050	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	126.6	0	SC	0	4.42	0	35.054	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	127.6	0	SC	0	4.45	0	35.058	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	128.6	0	SC	0	4.46	0	35.060	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	129.6	0	SC	0	4.45	0	35.061	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	130.6	0	SC	0	4.44	0	35.060	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	131.6	0	SC	0	4.43	0	35.061	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	132.6	0	SC	0	4.42	0	35.062	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	133.6	0	SC	0	4.41	0	35.063	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	134.5	0	SC	0	4.40	0	35.064	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	135.5	0	SC	0	4.40	0	35.063	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	136.5	0	SC	0	4.38	0	35.063	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	137.5	0	SC	0	4.38	0	35.061	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	138.5	0	SC	0	4.34	0	35.059	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	139.5	0	SC	0	4.31	0	35.057	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	140.5	0	SC	0	4.29	0	35.057	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	141.5	0	SC	0	4.28	0	35.057	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	142.5	0	SC	0	4.28	0	35.056	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	143.4	0	SC	0	4.26	0	35.056	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	144.4	0	SC	0	4.25	0	35.056	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	145.4	0	SC	0	4.24	0	35.056	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	146.4	0	SC	0	4.22	0	35.055	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	147.4	0	SC	0	4.19	0	35.054	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	148.4	0	SC	0	4.18	0	35.054	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	149.4	0	SC	0	4.17	0	35.054	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	150.4	0	SC	0	4.16	0	35.053	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	151.4	0	SC	0	4.13	0	35.052	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	152.3	0	SC	0	4.12	0	35.051	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	153.3	0	SC	0	4.12	0	35.052	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	154.3	0	SC	0	4.12	0	35.052	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	155.3	0	SC	0	4.11	0	35.052	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	156.3	0	SC	0	4.11	0	35.052	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	157.3	0	SC	0	4.09	0	35.052	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	158.3	0	SC	0	4.09	0	35.051	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	159.3	0	SC	0	4.09	0	35.051	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	160.3	0	SC	0	4.09	0	35.052	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	161.2	0	SC	0	4.09	0	35.052	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	162.2	0	SC	0	4.09	0	35.052	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	163.2	0	SC	0	4.09	0	35.052	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	164.2	0	SC	0	4.08	0	35.051	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	165.2	0	SC	0	4.07	0	35.051	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	166.2	0	SC	0	4.07	0	35.052	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	167.2	0	SC	0	4.06	0	35.052	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	168.2	0	SC	0	4.06	0	35.052	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	169.2	0	SC	0	4.05	0	35.051	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	170.1	0	SC	0	4.04	0	35.051	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	171.1	0	SC	0	4.03	0	35.051	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	172.1	0	SC	0	4.02	0	35.051	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	173.1	0	SC	0	4.01	0	35.051	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	174.1	0	SC	0	4.00	0	35.051	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	175.1	0	SC	0	3.98	0	35.050	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	176.1	0	SC	0	3.96	0	35.050	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	177.1	0	SC	0	3.94	0	35.049	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	178.1	0	SC	0	3.93	0	35.050	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	179.0	0	SC	0	3.93	0	35.050	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	180.0	0	SC	0	3.93	0	35.050	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	181.0	0	SC	0	3.93	0	35.050	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	182.0	0	SC	0	3.93	0	35.050	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	183.0	0	SC	0	3.93	0	35.050	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	184.0	0	SC	0	3.92	0	35.051	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	185.0	0	SC	0	3.92	0	35.052	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	186.0	0	SC	0	3.92	0	35.053	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	187.0	0	SC	0	3.93	0	35.053	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	187.9	0	SC	0	3.93	0	35.054	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	188.9	0	SC	0	3.92	0	35.054	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	189.9	0	SC	0	3.92	0	35.055	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	190.9	0	SC	0	3.91	0	35.055	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	191.9	0	SC	0	3.91	0	35.057	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	192.9	0	SC	0	3.92	0	35.059	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	193.9	0	SC	0	3.92	0	35.059	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	194.9	0	SC	0	3.92	0	35.059	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	195.9	0	SC	0	3.92	0	35.059	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	196.8	0	SC	0	3.92	0	35.059	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	197.8	0	SC	0	3.90	0	35.057	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	198.8	0	SC	0	3.84	0	35.050	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	199.8	0	SC	0	3.80	0	35.048	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	200.8	0	SC	0	3.79	0	35.046	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	201.8	0	SC	0	3.78	0	35.045	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	202.8	0	SC	0	3.77	0	35.044	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	203.8	0	SC	0	3.76	0	35.043	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	204.7	0	SC	0	3.75	0	35.043	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	205.7	0	SC	0	3.75	0	35.043	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	206.7	0	SC	0	3.74	0	35.043	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	207.7	0	SC	0	3.74	0	35.042	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	208.7	0	SC	0	3.70	0	35.041	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	209.7	0	SC	0	3.70	0	35.041	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	210.7	0	SC	0	3.70	0	35.041	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	211.7	0	SC	0	3.70	0	35.042	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	212.7	0	SC	0	3.70	0	35.042	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	213.6	0	SC	0	3.70	0	35.041	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	214.6	0	SC	0	3.70	0	35.042	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	215.6	0	SC	0	3.70	0	35.042	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	216.6	0	SC	0	3.70	0	35.042	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	217.6	0	SC	0	3.70	0	35.042	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	218.6	0	SC	0	3.70	0	35.042	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	219.6	0	SC	0	3.70	0	35.042	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	220.6	0	SC	0	3.69	0	35.041	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	221.6	0	SC	0	3.68	0	35.041	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	222.5	0	SC	0	3.67	0	35.043	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	223.5	0	SC	0	3.68	0	35.045	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	224.5	0	SC	0	3.69	0	35.048	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	225.5	0	SC	0	3.69	0	35.049	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	226.5	0	SC	0	3.70	0	35.053	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	227.5	0	SC	0	3.70	0	35.054	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	228.5	0	SC	0	3.70	0	35.053	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	229.5	0	SC	0	3.72	0	35.057	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	230.5	0	SC	0	3.72	0	35.057	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	231.4	0	SC	0	3.73	0	35.057	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	232.4	0	SC	0	3.73	0	35.057	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	233.4	0	SC	0	3.72	0	35.057	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	234.4	0	SC	0	3.72	0	35.057	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	235.4	0	SC	0	3.72	0	35.057	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	236.4	0	SC	0	3.71	0	35.057	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	237.4	0	SC	0	3.69	0	35.056	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	238.4	0	SC	0	3.67	0	35.055	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	239.3	0	SC	0	3.66	0	35.055	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	240.3	0	SC	0	3.65	0	35.054	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	241.3	0	SC	0	3.64	0	35.054	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	242.3	0	SC	0	3.65	0	35.055	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	243.3	0	SC	0	3.64	0	35.054	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	244.3	0	SC	0	3.64	0	35.054	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	245.3	0	SC	0	3.63	0	35.054	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	246.3	0	SC	0	3.63	0	35.054	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	247.3	0	SC	0	3.63	0	35.054	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	248.2	0	SC	0	3.63	0	35.054	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	249.2	0	SC	0	3.62	0	35.054	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	250.2	0	SC	0	3.62	0	35.054	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	251.2	0	SC	0	3.61	0	35.054	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	252.2	0	SC	0	3.61	0	35.053	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	253.2	0	SC	0	3.60	0	35.053	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	254.2	0	SC	0	3.59	0	35.053	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	255.2	0	SC	0	3.58	0	35.052	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	256.2	0	SC	0	3.58	0	35.052	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	257.1	0	SC	0	3.57	0	35.052	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	258.1	0	SC	0	3.56	0	35.051	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	259.1	0	SC	0	3.54	0	35.050	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	260.1	0	SC	0	3.54	0	35.050	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	261.1	0	SC	0	3.54	0	35.050	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	262.1	0	SC	0	3.53	0	35.048	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	263.1	0	SC	0	3.51	0	35.049	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	264.1	0	SC	0	3.51	0	35.049	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	265.0	0	SC	0	3.51	0	35.049	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	266.0	0	SC	0	3.51	0	35.049	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	267.0	0	SC	0	3.50	0	35.050	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	268.0	0	SC	0	3.49	0	35.049	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	269.0	0	SC	0	3.47	0	35.048	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	270.0	0	SC	0	3.47	0	35.048	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	271.0	0	SC	0	3.47	0	35.048	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	272.0	0	SC	0	3.47	0	35.047	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	273.0	0	SC	0	3.46	0	35.047	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	273.9	0	SC	0	3.45	0	35.047	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	274.9	0	SC	0	3.43	0	35.045	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	275.9	0	SC	0	3.42	0	35.046	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	276.9	0	SC	0	3.40	0	35.044	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	277.9	0	SC	0	3.39	0	35.045	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	278.9	0	SC	0	3.39	0	35.045	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	279.9	0	SC	0	3.38	0	35.044	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	280.9	0	SC	0	3.37	0	35.044	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	281.8	0	SC	0	3.36	0	35.044	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	282.8	0	SC	0	3.35	0	35.044	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	283.8	0	SC	0	3.34	0	35.042	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	284.8	0	SC	0	3.33	0	35.042	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	285.8	0	SC	0	3.32	0	35.042	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	286.8	0	SC	0	3.32	0	35.042	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	287.8	0	SC	0	3.32	0	35.042	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	288.8	0	SC	0	3.32	0	35.041	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	289.8	0	SC	0	3.31	0	35.041	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	290.7	0	SC	0	3.30	0	35.041	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	291.7	0	SC	0	3.30	0	35.041	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	292.7	0	SC	0	3.29	0	35.040	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	293.7	0	SC	0	3.28	0	35.039	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	294.7	0	SC	0	3.26	0	35.038	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	295.7	0	SC	0	3.26	0	35.038	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	296.7	0	SC	0	3.26	0	35.038	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	297.7	0	SC	0	3.25	0	35.038	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	298.6	0	SC	0	3.24	0	35.037	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	299.6	0	SC	0	3.23	0	35.037	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	300.6	0	SC	0	3.22	0	35.037	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	301.6	0	SC	0	3.22	0	35.037	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	302.6	0	SC	0	3.22	0	35.037	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	303.6	0	SC	0	3.22	0	35.037	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	304.6	0	SC	0	3.22	0	35.037	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	305.6	0	SC	0	3.21	0	35.036	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	306.6	0	SC	0	3.21	0	35.036	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	307.5	0	SC	0	3.19	0	35.035	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	308.5	0	SC	0	3.18	0	35.034	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	309.5	0	SC	0	3.18	0	35.034	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	310.5	0	SC	0	3.18	0	35.034	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	311.5	0	SC	0	3.18	0	35.034	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	312.5	0	SC	0	3.17	0	35.033	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	313.5	0	SC	0	3.16	0	35.032	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	314.5	0	SC	0	3.15	0	35.032	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	315.4	0	SC	0	3.13	0	35.031	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	316.4	0	SC	0	3.13	0	35.031	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	317.4	0	SC	0	3.12	0	35.030	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	318.4	0	SC	0	3.10	0	35.029	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	319.4	0	SC	0	3.09	0	35.029	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	320.4	0	SC	0	3.09	0	35.029	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	321.4	0	SC	0	3.08	0	35.028	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	322.4	0	SC	0	3.07	0	35.028	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	323.4	0	SC	0	3.07	0	35.028	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	324.3	0	SC	0	3.06	0	35.028	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	325.3	0	SC	0	3.06	0	35.027	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	326.3	0	SC	0	3.05	0	35.027	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	327.3	0	SC	0	3.05	0	35.027	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	328.3	0	SC	0	3.03	0	35.026	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	329.3	0	SC	0	3.03	0	35.026	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	330.3	0	SC	0	3.02	0	35.026	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	331.3	0	SC	0	3.02	0	35.025	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	332.2	0	SC	0	3.02	0	35.026	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	333.2	0	SC	0	3.02	0	35.026	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	334.2	0	SC	0	3.02	0	35.025	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	335.2	0	SC	0	3.00	0	35.024	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	336.2	0	SC	0	2.99	0	35.024	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	337.2	0	SC	0	2.99	0	35.024	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	338.2	0	SC	0	2.99	0	35.024	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	339.2	0	SC	0	2.99	0	35.024	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	340.1	0	SC	0	2.99	0	35.023	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	341.1	0	SC	0	2.98	0	35.023	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	342.1	0	SC	0	2.97	0	35.022	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	343.1	0	SC	0	2.97	0	35.022	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	344.1	0	SC	0	2.97	0	35.022	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	345.1	0	SC	0	2.97	0	35.022	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	346.1	0	SC	0	2.96	0	35.022	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	347.1	0	SC	0	2.96	0	35.022	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	348.1	0	SC	0	2.95	0	35.022	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	349.0	0	SC	0	2.95	0	35.022	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	350.0	0	SC	0	2.95	0	35.021	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	351.0	0	SC	0	2.95	0	35.022	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	352.0	0	SC	0	2.94	0	35.021	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	353.0	0	SC	0	2.94	0	35.021	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	354.0	0	SC	0	2.94	0	35.021	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	355.0	0	SC	0	2.93	0	35.021	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	356.0	0	SC	0	2.93	0	35.021	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	356.9	0	SC	0	2.93	0	35.021	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	357.9	0	SC	0	2.92	0	35.020	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	358.9	0	SC	0	2.92	0	35.020	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	359.9	0	SC	0	2.90	0	35.019	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	360.9	0	SC	0	2.90	0	35.019	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	361.9	0	SC	0	2.89	0	35.018	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	362.9	0	SC	0	2.89	0	35.017	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	363.9	0	SC	0	2.88	0	35.017	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	364.8	0	SC	0	2.87	0	35.016	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	365.8	0	SC	0	2.85	0	35.015	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	366.8	0	SC	0	2.85	0	35.015	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	367.8	0	SC	0	2.84	0	35.014	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	368.8	0	SC	0	2.83	0	35.013	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	369.8	0	SC	0	2.82	0	35.013	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	370.8	0	SC	0	2.81	0	35.012	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	371.8	0	SC	0	2.79	0	35.011	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	372.7	0	SC	0	2.79	0	35.011	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	373.7	0	SC	0	2.79	0	35.011	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	374.7	0	SC	0	2.77	0	35.010	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	375.7	0	SC	0	2.76	0	35.009	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	376.7	0	SC	0	2.74	0	35.008	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	377.7	0	SC	0	2.74	0	35.008	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	378.7	0	SC	0	2.74	0	35.008	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	379.7	0	SC	0	2.74	0	35.008	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	380.7	0	SC	0	2.74	0	35.008	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	381.6	0	SC	0	2.73	0	35.008	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	382.6	0	SC	0	2.73	0	35.008	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	383.6	0	SC	0	2.73	0	35.008	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	384.6	0	SC	0	2.73	0	35.008	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	385.6	0	SC	0	2.73	0	35.008	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	386.6	0	SC	0	2.73	0	35.008	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	387.6	0	SC	0	2.73	0	35.008	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	388.6	0	SC	0	2.72	0	35.008	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	389.5	0	SC	0	2.71	0	35.008	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	390.5	0	SC	0	2.71	0	35.008	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	391.5	0	SC	0	2.70	0	35.007	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	392.5	0	SC	0	2.69	0	35.007	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	393.5	0	SC	0	2.69	0	35.007	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	394.5	0	SC	0	2.67	0	35.005	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	395.5	0	SC	0	2.65	0	35.005	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	396.5	0	SC	0	2.64	0	35.004	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	397.4	0	SC	0	2.64	0	35.004	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	398.4	0	SC	0	2.64	0	35.003	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	399.4	0	SC	0	2.63	0	35.003	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	400.4	0	SC	0	2.62	0	35.002	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	401.4	0	SC	0	2.60	0	35.001	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	402.4	0	SC	0	2.59	0	35.000	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	403.4	0	SC	0	2.58	0	35.000	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	404.4	0	SC	0	2.58	0	35.000	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	405.3	0	SC	0	2.58	0	35.000	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	406.3	0	SC	0	2.57	0	35.000	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	407.3	0	SC	0	2.57	0	35.000	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	408.3	0	SC	0	2.57	0	34.999	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	409.3	0	SC	0	2.56	0	34.999	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	410.3	0	SC	0	2.54	0	34.998	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	411.3	0	SC	0	2.53	0	34.997	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	412.3	0	SC	0	2.52	0	34.997	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	413.2	0	SC	0	2.52	0	34.996	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	414.2	0	SC	0	2.50	0	34.994	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	415.2	0	SC	0	2.48	0	34.994	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	416.2	0	SC	0	2.47	0	34.993	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	417.2	0	SC	0	2.47	0	34.993	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	418.2	0	SC	0	2.46	0	34.992	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	419.2	0	SC	0	2.44	0	34.992	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	420.2	0	SC	0	2.43	0	34.992	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	421.1	0	SC	0	2.43	0	34.991	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	422.1	0	SC	0	2.43	0	34.992	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	423.1	0	SC	0	2.43	0	34.992	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	424.1	0	SC	0	2.43	0	34.992	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	425.1	0	SC	0	2.42	0	34.991	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	426.1	0	SC	0	2.40	0	34.989	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	427.1	0	SC	0	2.37	0	34.989	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	428.1	0	SC	0	2.36	0	34.989	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	429.0	0	SC	0	2.35	0	34.988	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	430.0	0	SC	0	2.34	0	34.988	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	431.0	0	SC	0	2.33	0	34.987	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	432.0	0	SC	0	2.31	0	34.987	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	433.0	0	SC	0	2.31	0	34.987	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	434.0	0	SC	0	2.31	0	34.987	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	435.0	0	SC	0	2.30	0	34.986	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	436.0	0	SC	0	2.30	0	34.986	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	436.9	0	SC	0	2.30	0	34.986	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	437.9	0	SC	0	2.29	0	34.986	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	438.9	0	SC	0	2.29	0	34.987	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	439.9	0	SC	0	2.28	0	34.986	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	440.9	0	SC	0	2.28	0	34.985	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	441.9	0	SC	0	2.26	0	34.985	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	442.9	0	SC	0	2.25	0	34.985	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	443.9	0	SC	0	2.24	0	34.985	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	444.8	0	SC	0	2.24	0	34.985	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	445.8	0	SC	0	2.24	0	34.985	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	446.8	0	SC	0	2.23	0	34.984	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	447.8	0	SC	0	2.23	0	34.984	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	448.8	0	SC	0	2.23	0	34.984	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	449.8	0	SC	0	2.23	0	34.984	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	450.8	0	SC	0	2.22	0	34.984	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	451.8	0	SC	0	2.21	0	34.984	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	452.7	0	SC	0	2.20	0	34.984	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	453.7	0	SC	0	2.20	0	34.983	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	454.7	0	SC	0	2.18	0	34.983	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	455.7	0	SC	0	2.18	0	34.983	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	456.7	0	SC	0	2.17	0	34.983	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	457.7	0	SC	0	2.17	0	34.983	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	458.7	0	SC	0	2.16	0	34.983	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	459.7	0	SC	0	2.16	0	34.983	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	460.6	0	SC	0	2.15	0	34.983	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	461.6	0	SC	0	2.14	0	34.983	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	462.6	0	SC	0	2.14	0	34.984	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	463.6	0	SC	0	2.13	0	34.984	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	464.6	0	SC	0	2.13	0	34.984	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	465.6	0	SC	0	2.13	0	34.983	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	466.6	0	SC	0	2.12	0	34.983	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	467.6	0	SC	0	2.12	0	34.984	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	468.5	0	SC	0	2.12	0	34.984	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	469.5	0	SC	0	2.11	0	34.983	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	470.5	0	SC	0	2.11	0	34.984	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	471.5	0	SC	0	2.10	0	34.983	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	472.5	0	SC	0	2.10	0	34.983	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	473.5	0	SC	0	2.09	0	34.983	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	474.5	0	SC	0	2.06	0	34.982	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	475.5	0	SC	0	2.06	0	34.982	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	476.4	0	SC	0	2.06	0	34.981	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	477.4	0	SC	0	2.06	0	34.981	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	478.4	0	SC	0	2.04	0	34.981	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	479.4	0	SC	0	2.04	0	34.981	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	480.4	0	SC	0	2.02	0	34.980	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	481.4	0	SC	0	2.01	0	34.980	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	482.4	0	SC	0	2.00	0	34.980	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	483.4	0	SC	0	2.00	0	34.980	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	484.3	0	SC	0	2.00	0	34.980	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	485.3	0	SC	0	2.00	0	34.980	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	486.3	0	SC	0	2.00	0	34.980	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	487.3	0	SC	0	2.00	0	34.980	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	488.3	0	SC	0	2.00	0	34.980	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	489.3	0	SC	0	2.00	0	34.980	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	490.3	0	SC	0	2.00	0	34.980	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	491.3	0	SC	0	2.00	0	34.980	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	492.2	0	SC	0	2.00	0	34.980	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	493.2	0	SC	0	2.00	0	34.980	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	494.2	0	SC	0	2.00	0	34.980	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	495.2	0	SC	0	2.00	0	34.980	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	496.2	0	SC	0	1.99	0	34.980	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	497.2	0	SC	0	1.99	0	34.980	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	498.2	0	SC	0	1.99	0	34.980	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	499.2	0	SC	0	1.99	0	34.979	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	500.1	0	SC	0	1.98	0	34.979	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	501.1	0	SC	0	1.98	0	34.979	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	502.1	0	SC	0	1.97	0	34.978	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	503.1	0	SC	0	1.95	0	34.976	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	504.1	0	SC	0	1.94	0	34.976	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	505.1	0	SC	0	1.94	0	34.976	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	506.1	0	SC	0	1.94	0	34.975	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	507.0	0	SC	0	1.92	0	34.974	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	508.0	0	SC	0	1.90	0	34.973	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	509.0	0	SC	0	1.90	0	34.973	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	510.0	0	SC	0	1.89	0	34.972	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	511.0	0	SC	0	1.89	0	34.972	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	512.0	0	SC	0	1.88	0	34.972	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	513.0	0	SC	0	1.87	0	34.971	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	514.0	0	SC	0	1.87	0	34.973	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	514.9	0	SC	0	1.87	0	34.973	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	515.9	0	SC	0	1.86	0	34.973	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	516.9	0	SC	0	1.86	0	34.973	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	517.9	0	SC	0	1.86	0	34.973	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	518.9	0	SC	0	1.85	0	34.972	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	519.9	0	SC	0	1.85	0	34.972	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	520.9	0	SC	0	1.84	0	34.972	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	521.9	0	SC	0	1.83	0	34.970	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	522.8	0	SC	0	1.82	0	34.970	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	523.8	0	SC	0	1.81	0	34.970	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	524.8	0	SC	0	1.80	0	34.970	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	525.8	0	SC	0	1.80	0	34.970	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	526.8	0	SC	0	1.79	0	34.968	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	527.8	0	SC	0	1.77	0	34.968	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	528.8	0	SC	0	1.77	0	34.968	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	529.8	0	SC	0	1.77	0	34.968	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	530.7	0	SC	0	1.77	0	34.968	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	531.7	0	SC	0	1.75	0	34.966	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	532.7	0	SC	0	1.74	0	34.967	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	533.7	0	SC	0	1.74	0	34.967	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	534.7	0	SC	0	1.74	0	34.967	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	535.7	0	SC	0	1.74	0	34.967	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	536.7	0	SC	0	1.74	0	34.967	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	537.6	0	SC	0	1.74	0	34.967	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	538.6	0	SC	0	1.73	0	34.967	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	539.6	0	SC	0	1.73	0	34.967	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	540.6	0	SC	0	1.73	0	34.967	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	541.6	0	SC	0	1.73	0	34.967	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	542.6	0	SC	0	1.73	0	34.967	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	543.6	0	SC	0	1.73	0	34.967	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	544.6	0	SC	0	1.73	0	34.967	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	545.5	0	SC	0	1.73	0	34.967	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	546.5	0	SC	0	1.73	0	34.967	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	547.5	0	SC	0	1.73	0	34.968	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	548.5	0	SC	0	1.73	0	34.967	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	549.5	0	SC	0	1.73	0	34.967	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	550.5	0	SC	0	1.72	0	34.967	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	551.5	0	SC	0	1.72	0	34.967	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	552.5	0	SC	0	1.72	0	34.967	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	553.4	0	SC	0	1.72	0	34.968	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	554.4	0	SC	0	1.72	0	34.968	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	555.4	0	SC	0	1.73	0	34.970	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	556.4	0	SC	0	1.73	0	34.971	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	557.4	0	SC	0	1.73	0	34.973	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	558.4	0	SC	0	1.74	0	34.974	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	559.4	0	SC	0	1.75	0	34.977	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	560.3	0	SC	0	1.78	0	34.980	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	561.3	0	SC	0	1.78	0	34.981	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	562.3	0	SC	0	1.78	0	34.981	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	563.3	0	SC	0	1.78	0	34.982	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	564.3	0	SC	0	1.78	0	34.983	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	565.3	0	SC	0	1.78	0	34.983	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	566.3	0	SC	0	1.78	0	34.983	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	567.3	0	SC	0	1.78	0	34.983	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	568.2	0	SC	0	1.78	0	34.982	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	569.2	0	SC	0	1.77	0	34.982	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	570.2	0	SC	0	1.77	0	34.982	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	571.2	0	SC	0	1.78	0	34.984	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	572.2	0	SC	0	1.77	0	34.984	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	573.2	0	SC	0	1.76	0	34.983	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	574.2	0	SC	0	1.74	0	34.982	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	575.2	0	SC	0	1.73	0	34.980	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	576.1	0	SC	0	1.70	0	34.978	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	577.1	0	SC	0	1.69	0	34.977	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	578.1	0	SC	0	1.68	0	34.976	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	579.1	0	SC	0	1.65	0	34.972	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	580.1	0	SC	0	1.58	0	34.967	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	581.1	0	SC	0	1.56	0	34.966	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	582.1	0	SC	0	1.55	0	34.965	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	583.0	0	SC	0	1.55	0	34.965	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	584.0	0	SC	0	1.54	0	34.964	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	585.0	0	SC	0	1.50	0	34.961	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	586.0	0	SC	0	1.49	0	34.961	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	587.0	0	SC	0	1.46	0	34.960	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	588.0	0	SC	0	1.44	0	34.960	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	589.0	0	SC	0	1.43	0	34.962	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	590.0	0	SC	0	1.42	0	34.961	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	590.9	0	SC	0	1.41	0	34.961	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	591.9	0	SC	0	1.40	0	34.960	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	592.9	0	SC	0	1.38	0	34.959	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	593.9	0	SC	0	1.37	0	34.959	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	594.9	0	SC	0	1.36	0	34.960	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	595.9	0	SC	0	1.36	0	34.960	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	596.9	0	SC	0	1.36	0	34.960	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	597.8	0	SC	0	1.37	0	34.960	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	598.8	0	SC	0	1.37	0	34.960	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	599.8	0	SC	0	1.37	0	34.961	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	600.8	0	SC	0	1.37	0	34.961	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	601.8	0	SC	0	1.37	0	34.962	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	602.8	0	SC	0	1.37	0	34.961	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	603.8	0	SC	0	1.36	0	34.963	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	604.8	0	SC	0	1.37	0	34.965	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	605.7	0	SC	0	1.37	0	34.967	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	606.7	0	SC	0	1.38	0	34.966	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	607.7	0	SC	0	1.35	0	34.965	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	608.7	0	SC	0	1.33	0	34.963	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	609.7	0	SC	0	1.31	0	34.960	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	610.7	0	SC	0	1.27	0	34.955	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	611.7	0	SC	0	1.22	0	34.954	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	612.6	0	SC	0	1.25	0	34.957	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	613.6	0	SC	0	1.29	0	34.963	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	614.6	0	SC	0	1.30	0	34.964	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	615.6	0	SC	0	1.29	0	34.964	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	616.6	0	SC	0	1.28	0	34.964	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	617.6	0	SC	0	1.28	0	34.964	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	618.6	0	SC	0	1.28	0	34.964	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	619.6	0	SC	0	1.29	0	34.964	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	620.5	0	SC	0	1.30	0	34.967	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	621.5	0	SC	0	1.32	0	34.970	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	622.5	0	SC	0	1.33	0	34.971	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	623.5	0	SC	0	1.33	0	34.971	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	624.5	0	SC	0	1.33	0	34.972	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	625.5	0	SC	0	1.33	0	34.972	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	626.5	0	SC	0	1.33	0	34.972	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	627.4	0	SC	0	1.33	0	34.972	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	628.4	0	SC	0	1.33	0	34.972	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	629.4	0	SC	0	1.33	0	34.972	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	630.4	0	SC	0	1.33	0	34.972	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	631.4	0	SC	0	1.33	0	34.972	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	632.4	0	SC	0	1.32	0	34.972	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	633.4	0	SC	0	1.31	0	34.972	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	634.4	0	SC	0	1.31	0	34.971	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	635.3	0	SC	0	1.30	0	34.971	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	636.3	0	SC	0	1.28	0	34.970	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	637.3	0	SC	0	1.28	0	34.970	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	638.3	0	SC	0	1.27	0	34.968	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	639.3	0	SC	0	1.26	0	34.968	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	640.3	0	SC	0	1.24	0	34.966	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	641.3	0	SC	0	1.21	0	34.964	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	642.2	0	SC	0	1.20	0	34.964	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	643.2	0	SC	0	1.20	0	34.963	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	644.2	0	SC	0	1.19	0	34.963	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	645.2	0	SC	0	1.18	0	34.963	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	646.2	0	SC	0	1.18	0	34.962	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	647.2	0	SC	0	1.15	0	34.960	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	648.2	0	SC	0	1.14	0	34.957	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	649.2	0	SC	0	1.09	0	34.955	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	650.1	0	SC	0	1.08	0	34.954	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	651.1	0	SC	0	1.06	0	34.953	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	652.1	0	SC	0	1.03	0	34.950	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	653.1	0	SC	0	1.00	0	34.948	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	654.1	0	SC	0	0.99	0	34.948	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	655.1	0	SC	0	0.97	0	34.945	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	656.1	0	SC	0	0.94	0	34.945	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	657.0	0	SC	0	0.91	0	34.943	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	658.0	0	SC	0	0.90	0	34.943	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	659.0	0	SC	0	0.89	0	34.943	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	660.0	0	SC	0	0.87	0	34.941	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	661.0	0	SC	0	0.85	0	34.941	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	662.0	0	SC	0	0.83	0	34.941	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	663.0	0	SC	0	0.82	0	34.939	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	664.0	0	SC	0	0.82	0	34.940	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	664.9	0	SC	0	0.80	0	34.939	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	665.9	0	SC	0	0.81	0	34.939	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	666.9	0	SC	0	0.80	0	34.939	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	667.9	0	SC	0	0.79	0	34.938	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	668.9	0	SC	0	0.77	0	34.937	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	669.9	0	SC	0	0.76	0	34.936	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	670.9	0	SC	0	0.73	0	34.933	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	671.8	0	SC	0	0.70	0	34.930	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	672.8	0	SC	0	0.62	0	34.926	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	673.8	0	SC	0	0.62	0	34.926	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	674.8	0	SC	0	0.61	0	34.925	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	675.8	0	SC	0	0.60	0	34.924	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	676.8	0	SC	0	0.59	0	34.925	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	677.8	0	SC	0	0.57	0	34.925	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	678.7	0	SC	0	0.57	0	34.925	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	679.7	0	SC	0	0.57	0	34.925	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	680.7	0	SC	0	0.56	0	34.928	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	681.7	0	SC	0	0.56	0	34.927	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	682.7	0	SC	0	0.56	0	34.927	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	683.7	0	SC	0	0.56	0	34.928	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	684.7	0	SC	0	0.55	0	34.928	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	685.7	0	SC	0	0.55	0	34.927	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	686.6	0	SC	0	0.54	0	34.927	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	687.6	0	SC	0	0.53	0	34.927	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	688.6	0	SC	0	0.53	0	34.926	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	689.6	0	SC	0	0.52	0	34.926	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	690.6	0	SC	0	0.50	0	34.923	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	691.6	0	SC	0	0.48	0	34.924	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	692.6	0	SC	0	0.47	0	34.923	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	693.5	0	SC	0	0.47	0	34.924	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	694.5	0	SC	0	0.45	0	34.922	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	695.5	0	SC	0	0.43	0	34.920	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	696.5	0	SC	0	0.42	0	34.920	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	697.5	0	SC	0	0.40	0	34.918	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	698.5	0	SC	0	0.39	0	34.919	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	699.5	0	SC	0	0.38	0	34.918	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	700.4	0	SC	0	0.38	0	34.918	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	701.4	0	SC	0	0.37	0	34.918	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	702.4	0	SC	0	0.36	0	34.917	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	703.4	0	SC	0	0.36	0	34.918	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	704.4	0	SC	0	0.36	0	34.917	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	705.4	0	SC	0	0.36	0	34.917	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	706.4	0	SC	0	0.36	0	34.918	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	707.3	0	SC	0	0.35	0	34.917	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	708.3	0	SC	0	0.35	0	34.917	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	709.3	0	SC	0	0.33	0	34.916	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	710.3	0	SC	0	0.31	0	34.916	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	711.3	0	SC	0	0.31	0	34.916	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	712.3	0	SC	0	0.30	0	34.915	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	713.3	0	SC	0	0.28	0	34.915	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	714.3	0	SC	0	0.28	0	34.915	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	715.2	0	SC	0	0.28	0	34.914	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	716.2	0	SC	0	0.27	0	34.914	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	717.2	0	SC	0	0.27	0	34.914	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	718.2	0	SC	0	0.26	0	34.913	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	719.2	0	SC	0	0.25	0	34.913	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	720.2	0	SC	0	0.23	0	34.912	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	721.2	0	SC	0	0.20	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	722.1	0	SC	0	0.17	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	723.1	0	SC	0	0.16	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	724.1	0	SC	0	0.16	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	725.1	0	SC	0	0.16	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	726.1	0	SC	0	0.16	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	727.1	0	SC	0	0.14	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	728.1	0	SC	0	0.13	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	729.0	0	SC	0	0.13	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	730.0	0	SC	0	0.13	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	731.0	0	SC	0	0.12	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	732.0	0	SC	0	0.12	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	733.0	0	SC	0	0.12	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	734.0	0	SC	0	0.12	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	735.0	0	SC	0	0.12	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	735.9	0	SC	0	0.12	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	736.9	0	SC	0	0.12	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	737.9	0	SC	0	0.12	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	738.9	0	SC	0	0.12	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	739.9	0	SC	0	0.10	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	740.9	0	SC	0	0.09	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	741.9	0	SC	0	0.08	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	742.8	0	SC	0	0.07	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	743.8	0	SC	0	0.06	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	744.8	0	SC	0	0.06	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	745.8	0	SC	0	0.06	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	746.8	0	SC	0	0.05	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	747.8	0	SC	0	0.04	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	748.8	0	SC	0	0.04	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	749.8	0	SC	0	0.04	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	750.7	0	SC	0	0.04	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	751.7	0	SC	0	0.02	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	752.7	0	SC	0	0.02	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	753.7	0	SC	0	0.02	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	754.7	0	SC	0	0.02	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	755.7	0	SC	0	0.02	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	756.7	0	SC	0	0.02	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	757.6	0	SC	0	0.02	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	758.6	0	SC	0	0.01	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	759.6	0	SC	0	0.00	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	760.6	0	SC	0	0.00	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	761.6	0	SC	0	-0.01	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	762.6	0	SC	0	-0.02	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	763.6	0	SC	0	-0.02	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	764.5	0	SC	0	-0.02	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	765.5	0	SC	0	-0.02	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	766.5	0	SC	0	-0.03	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	767.5	0	SC	0	-0.03	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	768.5	0	SC	0	-0.04	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	769.5	0	SC	0	-0.05	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	770.5	0	SC	0	-0.05	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	771.4	0	SC	0	-0.05	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	772.4	0	SC	0	-0.05	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	773.4	0	SC	0	-0.05	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	774.4	0	SC	0	-0.05	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	775.4	0	SC	0	-0.05	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	776.4	0	SC	0	-0.05	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	777.4	0	SC	0	-0.06	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	778.3	0	SC	0	-0.07	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	779.3	0	SC	0	-0.09	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	780.3	0	SC	0	-0.09	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	781.3	0	SC	0	-0.10	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	782.3	0	SC	0	-0.10	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	783.3	0	SC	0	-0.10	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	784.3	0	SC	0	-0.11	0	34.907	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	785.2	0	SC	0	-0.12	0	34.907	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	786.2	0	SC	0	-0.12	0	34.907	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	787.2	0	SC	0	-0.13	0	34.907	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	788.2	0	SC	0	-0.13	0	34.907	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	789.2	0	SC	0	-0.15	0	34.907	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	790.2	0	SC	0	-0.15	0	34.907	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	791.2	0	SC	0	-0.16	0	34.907	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	792.1	0	SC	0	-0.16	0	34.907	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	793.1	0	SC	0	-0.17	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	794.1	0	SC	0	-0.16	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	795.1	0	SC	0	-0.16	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	796.1	0	SC	0	-0.16	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	797.1	0	SC	0	-0.17	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	798.1	0	SC	0	-0.17	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	799.0	0	SC	0	-0.18	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	800.0	0	SC	0	-0.18	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	801.0	0	SC	0	-0.18	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	802.0	0	SC	0	-0.20	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	803.0	0	SC	0	-0.20	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	804.0	0	SC	0	-0.21	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	805.0	0	SC	0	-0.21	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	805.9	0	SC	0	-0.21	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	806.9	0	SC	0	-0.22	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	807.9	0	SC	0	-0.23	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	808.9	0	SC	0	-0.24	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	809.9	0	SC	0	-0.24	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	810.9	0	SC	0	-0.24	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	811.9	0	SC	0	-0.24	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	812.8	0	SC	0	-0.25	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	813.8	0	SC	0	-0.25	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	814.8	0	SC	0	-0.25	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	815.8	0	SC	0	-0.25	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	816.8	0	SC	0	-0.26	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	817.8	0	SC	0	-0.27	0	34.907	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	818.8	0	SC	0	-0.28	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	819.7	0	SC	0	-0.28	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	820.7	0	SC	0	-0.28	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	821.7	0	SC	0	-0.28	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	822.7	0	SC	0	-0.28	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	823.7	0	SC	0	-0.28	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	824.7	0	SC	0	-0.28	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	825.7	0	SC	0	-0.28	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	826.6	0	SC	0	-0.30	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	827.6	0	SC	0	-0.31	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	828.6	0	SC	0	-0.31	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	829.6	0	SC	0	-0.31	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	830.6	0	SC	0	-0.32	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	831.6	0	SC	0	-0.32	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	832.6	0	SC	0	-0.32	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	833.5	0	SC	0	-0.32	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	834.5	0	SC	0	-0.32	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	835.5	0	SC	0	-0.33	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	836.5	0	SC	0	-0.33	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	837.5	0	SC	0	-0.33	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	838.5	0	SC	0	-0.33	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	839.5	0	SC	0	-0.34	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	840.4	0	SC	0	-0.34	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	841.4	0	SC	0	-0.34	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	842.4	0	SC	0	-0.35	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	843.4	0	SC	0	-0.35	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	844.4	0	SC	0	-0.36	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	845.4	0	SC	0	-0.36	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	846.4	0	SC	0	-0.37	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	847.3	0	SC	0	-0.37	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	848.3	0	SC	0	-0.37	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	849.3	0	SC	0	-0.37	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	850.3	0	SC	0	-0.37	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	851.3	0	SC	0	-0.38	0	34.907	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	852.3	0	SC	0	-0.38	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	853.3	0	SC	0	-0.39	0	34.907	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	854.2	0	SC	0	-0.39	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	855.2	0	SC	0	-0.39	0	34.907	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	856.2	0	SC	0	-0.40	0	34.907	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	857.2	0	SC	0	-0.40	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	858.2	0	SC	0	-0.40	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	859.2	0	SC	0	-0.40	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	860.2	0	SC	0	-0.40	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	861.1	0	SC	0	-0.41	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	862.1	0	SC	0	-0.41	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	863.1	0	SC	0	-0.41	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	864.1	0	SC	0	-0.42	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	865.1	0	SC	0	-0.44	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	866.1	0	SC	0	-0.44	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	867.1	0	SC	0	-0.44	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	868.0	0	SC	0	-0.44	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	869.0	0	SC	0	-0.45	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	870.0	0	SC	0	-0.45	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	871.0	0	SC	0	-0.45	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	872.0	0	SC	0	-0.45	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	873.0	0	SC	0	-0.46	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	874.0	0	SC	0	-0.47	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	874.9	0	SC	0	-0.47	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	875.9	0	SC	0	-0.47	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	876.9	0	SC	0	-0.47	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	877.9	0	SC	0	-0.47	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	878.9	0	SC	0	-0.48	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	879.9	0	SC	0	-0.49	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	880.9	0	SC	0	-0.49	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	881.8	0	SC	0	-0.50	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	882.8	0	SC	0	-0.50	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	883.8	0	SC	0	-0.50	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	884.8	0	SC	0	-0.50	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	885.8	0	SC	0	-0.50	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	886.8	0	SC	0	-0.50	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	887.7	0	SC	0	-0.50	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	888.7	0	SC	0	-0.50	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	889.7	0	SC	0	-0.50	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	890.7	0	SC	0	-0.51	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	891.7	0	SC	0	-0.51	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	892.7	0	SC	0	-0.51	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	893.7	0	SC	0	-0.52	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	894.6	0	SC	0	-0.53	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	895.6	0	SC	0	-0.53	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	896.6	0	SC	0	-0.53	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	897.6	0	SC	0	-0.53	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	898.6	0	SC	0	-0.53	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	899.6	0	SC	0	-0.53	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	900.6	0	SC	0	-0.53	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	901.5	0	SC	0	-0.53	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	902.5	0	SC	0	-0.54	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	903.5	0	SC	0	-0.54	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	904.5	0	SC	0	-0.54	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	905.5	0	SC	0	-0.54	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	906.5	0	SC	0	-0.55	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	907.5	0	SC	0	-0.55	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	908.4	0	SC	0	-0.56	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	909.4	0	SC	0	-0.56	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	910.4	0	SC	0	-0.57	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	911.4	0	SC	0	-0.57	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	912.4	0	SC	0	-0.57	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	913.4	0	SC	0	-0.57	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	914.4	0	SC	0	-0.57	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	915.3	0	SC	0	-0.57	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	916.3	0	SC	0	-0.59	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	917.3	0	SC	0	-0.59	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	918.3	0	SC	0	-0.59	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	919.3	0	SC	0	-0.59	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	920.3	0	SC	0	-0.60	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	921.2	0	SC	0	-0.60	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	922.2	0	SC	0	-0.60	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	923.2	0	SC	0	-0.60	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	924.2	0	SC	0	-0.61	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	925.2	0	SC	0	-0.61	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	926.2	0	SC	0	-0.61	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	927.2	0	SC	0	-0.62	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	928.1	0	SC	0	-0.62	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	929.1	0	SC	0	-0.62	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	930.1	0	SC	0	-0.62	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	931.1	0	SC	0	-0.63	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	932.1	0	SC	0	-0.63	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	933.1	0	SC	0	-0.63	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	934.1	0	SC	0	-0.63	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	935.0	0	SC	0	-0.63	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	936.0	0	SC	0	-0.63	0	34.908	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	937.0	0	SC	0	-0.63	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	938.0	0	SC	0	-0.63	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	939.0	0	SC	0	-0.63	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	940.0	0	SC	0	-0.64	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	941.0	0	SC	0	-0.64	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	941.9	0	SC	0	-0.64	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	942.9	0	SC	0	-0.64	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	943.9	0	SC	0	-0.64	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	944.9	0	SC	0	-0.65	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	945.9	0	SC	0	-0.65	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	946.9	0	SC	0	-0.66	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	947.8	0	SC	0	-0.66	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	948.8	0	SC	0	-0.66	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	949.8	0	SC	0	-0.66	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	950.8	0	SC	0	-0.66	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	951.8	0	SC	0	-0.67	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	952.8	0	SC	0	-0.67	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	953.8	0	SC	0	-0.67	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	954.7	0	SC	0	-0.67	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	955.7	0	SC	0	-0.67	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	956.7	0	SC	0	-0.67	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	957.7	0	SC	0	-0.68	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	958.7	0	SC	0	-0.68	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	959.7	0	SC	0	-0.68	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	960.7	0	SC	0	-0.68	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	961.6	0	SC	0	-0.68	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	962.6	0	SC	0	-0.68	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	963.6	0	SC	0	-0.68	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	964.6	0	SC	0	-0.69	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	965.6	0	SC	0	-0.69	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	966.6	0	SC	0	-0.69	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	967.5	0	SC	0	-0.69	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	968.5	0	SC	0	-0.69	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	969.5	0	SC	0	-0.69	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	970.5	0	SC	0	-0.69	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	971.5	0	SC	0	-0.70	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	972.5	0	SC	0	-0.70	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	973.5	0	SC	0	-0.70	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	974.4	0	SC	0	-0.70	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	975.4	0	SC	0	-0.70	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	976.4	0	SC	0	-0.70	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	977.4	0	SC	0	-0.70	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	978.4	0	SC	0	-0.71	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	979.4	0	SC	0	-0.71	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	980.4	0	SC	0	-0.71	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	981.3	0	SC	0	-0.71	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	982.3	0	SC	0	-0.72	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	983.3	0	SC	0	-0.72	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	984.3	0	SC	0	-0.72	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	985.3	0	SC	0	-0.72	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	986.3	0	SC	0	-0.72	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	987.2	0	SC	0	-0.72	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	988.2	0	SC	0	-0.72	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	989.2	0	SC	0	-0.73	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	990.2	0	SC	0	-0.73	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	991.2	0	SC	0	-0.73	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	992.2	0	SC	0	-0.73	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	993.2	0	SC	0	-0.74	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	994.1	0	SC	0	-0.74	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	995.1	0	SC	0	-0.74	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	996.1	0	SC	0	-0.74	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	997.1	0	SC	0	-0.74	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	998.1	0	SC	0	-0.74	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	999.1	0	SC	0	-0.74	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1000.0	0	SC	0	-0.75	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1001.0	0	SC	0	-0.75	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1002.0	0	SC	0	-0.75	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1003.0	0	SC	0	-0.75	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1004.0	0	SC	0	-0.75	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1005.0	0	SC	0	-0.75	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1006.0	0	SC	0	-0.76	0	34.909	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1006.9	0	SC	0	-0.76	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1007.9	0	SC	0	-0.76	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1008.9	0	SC	0	-0.76	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1009.9	0	SC	0	-0.76	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1010.9	0	SC	0	-0.76	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1011.9	0	SC	0	-0.76	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1012.9	0	SC	0	-0.76	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1013.8	0	SC	0	-0.77	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1014.8	0	SC	0	-0.77	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1015.8	0	SC	0	-0.77	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1016.8	0	SC	0	-0.77	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1017.8	0	SC	0	-0.77	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1018.8	0	SC	0	-0.77	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1019.7	0	SC	0	-0.77	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1020.7	0	SC	0	-0.77	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1021.7	0	SC	0	-0.77	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1022.7	0	SC	0	-0.77	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1023.7	0	SC	0	-0.77	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1024.7	0	SC	0	-0.77	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1025.7	0	SC	0	-0.77	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1026.6	0	SC	0	-0.78	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1027.6	0	SC	0	-0.78	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1028.6	0	SC	0	-0.78	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1029.6	0	SC	0	-0.78	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1030.6	0	SC	0	-0.78	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1031.6	0	SC	0	-0.78	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1032.5	0	SC	0	-0.79	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1033.5	0	SC	0	-0.79	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1034.5	0	SC	0	-0.79	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1035.5	0	SC	0	-0.79	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1036.5	0	SC	0	-0.79	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1037.5	0	SC	0	-0.79	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1038.5	0	SC	0	-0.80	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1039.4	0	SC	0	-0.80	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1040.4	0	SC	0	-0.80	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1041.4	0	SC	0	-0.80	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1042.4	0	SC	0	-0.80	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1043.4	0	SC	0	-0.80	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1044.4	0	SC	0	-0.80	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1045.3	0	SC	0	-0.80	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1046.3	0	SC	0	-0.80	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1047.3	0	SC	0	-0.80	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1048.3	0	SC	0	-0.80	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1049.3	0	SC	0	-0.80	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1050.3	0	SC	0	-0.80	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1051.3	0	SC	0	-0.80	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1052.2	0	SC	0	-0.81	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1053.2	0	SC	0	-0.81	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1054.2	0	SC	0	-0.81	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1055.2	0	SC	0	-0.81	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1056.2	0	SC	0	-0.81	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1057.2	0	SC	0	-0.81	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1058.1	0	SC	0	-0.81	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1059.1	0	SC	0	-0.81	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1060.1	0	SC	0	-0.81	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1061.1	0	SC	0	-0.81	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1062.1	0	SC	0	-0.81	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1063.1	0	SC	0	-0.81	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1064.1	0	SC	0	-0.81	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1065.0	0	SC	0	-0.81	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1066.0	0	SC	0	-0.81	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1067.0	0	SC	0	-0.81	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1068.0	0	SC	0	-0.81	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1069.0	0	SC	0	-0.81	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1070.0	0	SC	0	-0.82	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1070.9	0	SC	0	-0.82	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1071.9	0	SC	0	-0.82	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1072.9	0	SC	0	-0.82	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1073.9	0	SC	0	-0.82	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1074.9	0	SC	0	-0.82	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1075.9	0	SC	0	-0.82	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1076.9	0	SC	0	-0.82	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1077.8	0	SC	0	-0.82	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1078.8	0	SC	0	-0.82	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1079.8	0	SC	0	-0.82	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1080.8	0	SC	0	-0.82	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1081.8	0	SC	0	-0.83	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1082.8	0	SC	0	-0.83	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1083.7	0	SC	0	-0.83	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1084.7	0	SC	0	-0.83	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1085.7	0	SC	0	-0.83	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1086.7	0	SC	0	-0.83	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1087.7	0	SC	0	-0.83	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1088.7	0	SC	0	-0.83	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1089.7	0	SC	0	-0.83	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1090.6	0	SC	0	-0.83	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1091.6	0	SC	0	-0.83	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1092.6	0	SC	0	-0.83	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1093.6	0	SC	0	-0.83	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1094.6	0	SC	0	-0.83	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1095.6	0	SC	0	-0.83	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1096.5	0	SC	0	-0.84	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1097.5	0	SC	0	-0.84	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1098.5	0	SC	0	-0.84	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1099.5	0	SC	0	-0.84	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1100.5	0	SC	0	-0.84	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1101.5	0	SC	0	-0.84	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1102.4	0	SC	0	-0.84	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1103.4	0	SC	0	-0.84	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1104.4	0	SC	0	-0.84	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1105.4	0	SC	0	-0.84	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1106.4	0	SC	0	-0.84	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1107.4	0	SC	0	-0.84	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1108.4	0	SC	0	-0.84	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1109.3	0	SC	0	-0.84	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1110.3	0	SC	0	-0.84	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1111.3	0	SC	0	-0.84	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1112.3	0	SC	0	-0.84	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1113.3	0	SC	0	-0.84	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1114.3	0	SC	0	-0.84	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1115.2	0	SC	0	-0.85	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1116.2	0	SC	0	-0.85	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1117.2	0	SC	0	-0.85	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1118.2	0	SC	0	-0.85	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1119.2	0	SC	0	-0.85	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1120.2	0	SC	0	-0.85	0	34.910	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1121.1	0	SC	0	-0.85	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1122.1	0	SC	0	-0.85	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1123.1	0	SC	0	-0.85	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1124.1	0	SC	0	-0.85	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1125.1	0	SC	0	-0.85	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1126.1	0	SC	0	-0.85	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1127.1	0	SC	0	-0.85	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1128.0	0	SC	0	-0.85	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1129.0	0	SC	0	-0.86	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1130.0	0	SC	0	-0.86	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1131.0	0	SC	0	-0.86	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1132.0	0	SC	0	-0.86	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1133.0	0	SC	0	-0.86	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1133.9	0	SC	0	-0.86	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1134.9	0	SC	0	-0.86	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1135.9	0	SC	0	-0.86	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1136.9	0	SC	0	-0.86	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1137.9	0	SC	0	-0.86	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1138.9	0	SC	0	-0.86	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1139.8	0	SC	0	-0.86	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1140.8	0	SC	0	-0.86	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1141.8	0	SC	0	-0.87	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1142.8	0	SC	0	-0.87	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1143.8	0	SC	0	-0.87	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1144.8	0	SC	0	-0.87	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1145.8	0	SC	0	-0.87	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1146.7	0	SC	0	-0.87	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1147.7	0	SC	0	-0.87	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1148.7	0	SC	0	-0.87	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1149.7	0	SC	0	-0.87	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1150.7	0	SC	0	-0.87	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1151.7	0	SC	0	-0.87	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1152.6	0	SC	0	-0.87	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1153.6	0	SC	0	-0.87	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1154.6	0	SC	0	-0.87	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1155.6	0	SC	0	-0.87	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1156.6	0	SC	0	-0.87	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1157.6	0	SC	0	-0.87	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1158.5	0	SC	0	-0.87	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1159.5	0	SC	0	-0.87	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1160.5	0	SC	0	-0.87	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1161.5	0	SC	0	-0.87	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1162.5	0	SC	0	-0.87	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1163.5	0	SC	0	-0.87	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1164.5	0	SC	0	-0.87	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1165.4	0	SC	0	-0.88	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1166.4	0	SC	0	-0.88	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1167.4	0	SC	0	-0.88	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1168.4	0	SC	0	-0.88	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1169.4	0	SC	0	-0.88	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1170.4	0	SC	0	-0.88	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1171.3	0	SC	0	-0.88	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1172.3	0	SC	0	-0.88	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1173.3	0	SC	0	-0.89	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1174.3	0	SC	0	-0.89	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1175.3	0	SC	0	-0.89	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1176.3	0	SC	0	-0.89	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1177.2	0	SC	0	-0.89	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1178.2	0	SC	0	-0.89	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1179.2	0	SC	0	-0.89	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1180.2	0	SC	0	-0.89	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1181.2	0	SC	0	-0.89	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1182.2	0	SC	0	-0.89	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1183.1	0	SC	0	-0.89	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1184.1	0	SC	0	-0.89	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1185.1	0	SC	0	-0.89	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1186.1	0	SC	0	-0.89	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1187.1	0	SC	0	-0.89	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1188.1	0	SC	0	-0.90	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1189.1	0	SC	0	-0.90	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1190.0	0	SC	0	-0.90	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1191.0	0	SC	0	-0.90	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1192.0	0	SC	0	-0.90	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1193.0	0	SC	0	-0.90	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1194.0	0	SC	0	-0.90	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1195.0	0	SC	0	-0.90	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1195.9	0	SC	0	-0.90	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1196.9	0	SC	0	-0.90	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1197.9	0	SC	0	-0.90	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1198.9	0	SC	0	-0.90	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1199.9	0	SC	0	-0.90	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1200.9	0	SC	0	-0.90	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1201.8	0	SC	0	-0.90	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1202.8	0	SC	0	-0.90	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1203.8	0	SC	0	-0.90	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1204.8	0	SC	0	-0.90	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1205.8	0	SC	0	-0.90	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1206.8	0	SC	0	-0.90	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1207.7	0	SC	0	-0.90	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1208.7	0	SC	0	-0.90	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1209.7	0	SC	0	-0.90	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1210.7	0	SC	0	-0.90	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1211.7	0	SC	0	-0.90	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1212.7	0	SC	0	-0.90	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1213.6	0	SC	0	-0.90	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1214.6	0	SC	0	-0.90	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1215.6	0	SC	0	-0.91	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1216.6	0	SC	0	-0.91	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1217.6	0	SC	0	-0.91	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1218.6	0	SC	0	-0.91	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1219.6	0	SC	0	-0.91	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1220.5	0	SC	0	-0.91	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1221.5	0	SC	0	-0.91	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1222.5	0	SC	0	-0.91	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1223.5	0	SC	0	-0.91	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1224.5	0	SC	0	-0.91	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1225.5	0	SC	0	-0.91	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1226.4	0	SC	0	-0.91	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1227.4	0	SC	0	-0.91	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1228.4	0	SC	0	-0.91	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1229.4	0	SC	0	-0.91	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1230.4	0	SC	0	-0.91	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1231.4	0	SC	0	-0.91	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1232.3	0	SC	0	-0.91	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1233.3	0	SC	0	-0.91	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1234.3	0	SC	0	-0.91	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1235.3	0	SC	0	-0.91	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1236.3	0	SC	0	-0.91	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1237.3	0	SC	0	-0.91	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1238.2	0	SC	0	-0.91	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1239.2	0	SC	0	-0.91	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1240.2	0	SC	0	-0.91	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1241.2	0	SC	0	-0.91	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1242.2	0	SC	0	-0.91	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1243.2	0	SC	0	-0.91	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1244.1	0	SC	0	-0.92	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1245.1	0	SC	0	-0.92	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1246.1	0	SC	0	-0.92	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1247.1	0	SC	0	-0.92	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1248.1	0	SC	0	-0.92	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1249.1	0	SC	0	-0.92	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1250.0	0	SC	0	-0.92	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1251.0	0	SC	0	-0.92	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1252.0	0	SC	0	-0.92	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1253.0	0	SC	0	-0.92	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1254.0	0	SC	0	-0.92	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1255.0	0	SC	0	-0.92	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1255.9	0	SC	0	-0.92	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1256.9	0	SC	0	-0.92	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1257.9	0	SC	0	-0.92	0	34.912	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1258.9	0	SC	0	-0.92	0	34.912	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1259.9	0	SC	0	-0.92	0	34.912	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1260.9	0	SC	0	-0.92	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1261.9	0	SC	0	-0.92	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1262.8	0	SC	0	-0.92	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1263.8	0	SC	0	-0.92	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1264.8	0	SC	0	-0.92	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1265.8	0	SC	0	-0.92	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1266.8	0	SC	0	-0.92	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1267.8	0	SC	0	-0.92	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1268.7	0	SC	0	-0.92	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1269.7	0	SC	0	-0.92	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1270.7	0	SC	0	-0.92	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1271.7	0	SC	0	-0.92	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1272.7	0	SC	0	-0.92	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1273.7	0	SC	0	-0.92	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1274.6	0	SC	0	-0.92	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1275.6	0	SC	0	-0.92	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1276.6	0	SC	0	-0.92	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1277.6	0	SC	0	-0.92	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1278.6	0	SC	0	-0.92	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1279.6	0	SC	0	-0.92	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1280.5	0	SC	0	-0.92	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1281.5	0	SC	0	-0.92	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1282.5	0	SC	0	-0.92	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1283.5	0	SC	0	-0.92	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1284.5	0	SC	0	-0.92	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1285.5	0	SC	0	-0.92	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1286.4	0	SC	0	-0.92	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1287.4	0	SC	0	-0.92	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1288.4	0	SC	0	-0.92	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1289.4	0	SC	0	-0.92	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1290.4	0	SC	0	-0.93	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1291.4	0	SC	0	-0.93	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1292.3	0	SC	0	-0.93	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1293.3	0	SC	0	-0.93	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1294.3	0	SC	0	-0.93	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1295.3	0	SC	0	-0.93	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1296.3	0	SC	0	-0.93	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1297.3	0	SC	0	-0.93	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1298.2	0	SC	0	-0.93	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1299.2	0	SC	0	-0.93	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1300.2	0	SC	0	-0.93	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1301.2	0	SC	0	-0.93	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1302.2	0	SC	0	-0.93	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1303.2	0	SC	0	-0.93	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1304.1	0	SC	0	-0.94	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1305.1	0	SC	0	-0.94	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1306.1	0	SC	0	-0.94	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1307.1	0	SC	0	-0.94	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1308.1	0	SC	0	-0.94	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1309.1	0	SC	0	-0.94	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1310.0	0	SC	0	-0.94	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1311.0	0	SC	0	-0.94	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1312.0	0	SC	0	-0.94	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1313.0	0	SC	0	-0.94	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1314.0	0	SC	0	-0.94	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1315.0	0	SC	0	-0.94	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1315.9	0	SC	0	-0.94	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1316.9	0	SC	0	-0.94	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1317.9	0	SC	0	-0.94	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1318.9	0	SC	0	-0.94	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1319.9	0	SC	0	-0.94	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1320.9	0	SC	0	-0.94	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1321.8	0	SC	0	-0.94	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1322.8	0	SC	0	-0.94	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1323.8	0	SC	0	-0.94	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1324.8	0	SC	0	-0.94	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1325.8	0	SC	0	-0.94	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1326.8	0	SC	0	-0.94	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1327.7	0	SC	0	-0.94	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1328.7	0	SC	0	-0.94	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1329.7	0	SC	0	-0.94	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1330.7	0	SC	0	-0.94	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1331.7	0	SC	0	-0.94	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1332.7	0	SC	0	-0.94	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1333.6	0	SC	0	-0.94	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1334.6	0	SC	0	-0.94	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1335.6	0	SC	0	-0.94	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1336.6	0	SC	0	-0.94	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1337.6	0	SC	0	-0.94	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1338.6	0	SC	0	-0.94	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1339.5	0	SC	0	-0.94	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1340.5	0	SC	0	-0.94	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1341.5	0	SC	0	-0.94	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1342.5	0	SC	0	-0.93	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1343.5	0	SC	0	-0.93	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1344.5	0	SC	0	-0.93	0	34.911	0
@5594__19971247	020	C	06/28/1997	11:19	15.0000	74.7500	0	1345.4	0	SC	0	-0.93	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	2.0	0	SC	0	5.79	0	34.996	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	3.0	0	SC	0	5.79	0	34.996	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	4.0	0	SC	0	5.79	0	34.996	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	4.9	0	SC	0	5.79	0	34.997	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	5.9	0	SC	0	5.79	0	34.996	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	6.9	0	SC	0	5.79	0	34.996	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	7.9	0	SC	0	5.79	0	34.996	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	8.9	0	SC	0	5.79	0	34.996	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	9.9	0	SC	0	5.79	0	34.996	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	10.9	0	SC	0	5.78	0	34.995	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	11.9	0	SC	0	5.78	0	34.995	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	12.9	0	SC	0	5.79	0	34.996	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	13.9	0	SC	0	5.79	0	34.996	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	14.8	0	SC	0	5.79	0	34.996	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	15.8	0	SC	0	5.79	0	34.996	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	16.8	0	SC	0	5.79	0	34.996	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	17.8	0	SC	0	5.79	0	34.996	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	18.8	0	SC	0	5.76	0	34.992	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	19.8	0	SC	0	5.76	0	34.992	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	20.8	0	SC	0	5.77	0	34.993	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	21.8	0	SC	0	5.73	0	34.989	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	22.8	0	SC	0	5.71	0	34.988	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	23.7	0	SC	0	5.74	0	34.993	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	24.7	0	SC	0	5.77	0	34.994	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	25.7	0	SC	0	5.78	0	34.995	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	26.7	0	SC	0	5.75	0	34.988	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	27.7	0	SC	0	5.71	0	34.986	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	28.7	0	SC	0	5.66	0	34.979	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	29.7	0	SC	0	5.62	0	34.977	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	30.7	0	SC	0	5.59	0	34.974	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	31.7	0	SC	0	5.59	0	34.974	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	32.7	0	SC	0	5.59	0	34.974	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	33.6	0	SC	0	5.58	0	34.973	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	34.6	0	SC	0	5.48	0	34.961	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	35.6	0	SC	0	5.43	0	34.960	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	36.6	0	SC	0	5.42	0	34.954	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	37.6	0	SC	0	5.35	0	34.949	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	38.6	0	SC	0	5.34	0	34.949	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	39.6	0	SC	0	5.31	0	34.947	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	40.6	0	SC	0	5.31	0	34.945	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	41.6	0	SC	0	5.29	0	34.944	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	42.5	0	SC	0	5.28	0	34.943	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	43.5	0	SC	0	5.26	0	34.955	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	44.5	0	SC	0	5.26	0	34.954	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	45.5	0	SC	0	5.26	0	34.954	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	46.5	0	SC	0	5.26	0	34.954	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	47.5	0	SC	0	5.26	0	34.956	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	48.5	0	SC	0	5.27	0	34.961	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	49.5	0	SC	0	5.28	0	34.965	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	50.5	0	SC	0	5.28	0	34.966	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	51.5	0	SC	0	5.29	0	34.974	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	52.4	0	SC	0	5.29	0	34.979	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	53.4	0	SC	0	5.30	0	34.986	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	54.4	0	SC	0	5.30	0	34.994	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	55.4	0	SC	0	5.34	0	35.002	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	56.4	0	SC	0	5.32	0	35.003	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	57.4	0	SC	0	5.29	0	35.003	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	58.4	0	SC	0	5.28	0	35.006	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	59.4	0	SC	0	5.26	0	35.007	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	60.4	0	SC	0	5.25	0	35.008	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	61.3	0	SC	0	5.25	0	35.010	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	62.3	0	SC	0	5.24	0	35.011	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	63.3	0	SC	0	5.25	0	35.017	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	64.3	0	SC	0	5.25	0	35.019	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	65.3	0	SC	0	5.24	0	35.018	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	66.3	0	SC	0	5.22	0	35.017	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	67.3	0	SC	0	5.22	0	35.018	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	68.3	0	SC	0	5.17	0	35.019	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	69.3	0	SC	0	5.13	0	35.013	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	70.3	0	SC	0	5.09	0	35.011	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	71.2	0	SC	0	5.08	0	35.013	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	72.2	0	SC	0	5.07	0	35.014	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	73.2	0	SC	0	5.06	0	35.020	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	74.2	0	SC	0	5.02	0	35.028	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	75.2	0	SC	0	5.00	0	35.030	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	76.2	0	SC	0	4.99	0	35.031	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	77.2	0	SC	0	4.98	0	35.032	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	78.2	0	SC	0	4.96	0	35.033	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	79.2	0	SC	0	4.93	0	35.035	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	80.1	0	SC	0	4.93	0	35.035	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	81.1	0	SC	0	4.92	0	35.035	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	82.1	0	SC	0	4.92	0	35.036	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	83.1	0	SC	0	4.91	0	35.036	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	84.1	0	SC	0	4.88	0	35.038	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	85.1	0	SC	0	4.86	0	35.039	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	86.1	0	SC	0	4.82	0	35.040	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	87.1	0	SC	0	4.78	0	35.043	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	88.1	0	SC	0	4.77	0	35.044	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	89.0	0	SC	0	4.76	0	35.045	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	90.0	0	SC	0	4.75	0	35.048	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	91.0	0	SC	0	4.76	0	35.052	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	92.0	0	SC	0	4.76	0	35.053	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	93.0	0	SC	0	4.76	0	35.053	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	94.0	0	SC	0	4.76	0	35.054	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	95.0	0	SC	0	4.75	0	35.053	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	96.0	0	SC	0	4.73	0	35.053	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	97.0	0	SC	0	4.71	0	35.056	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	97.9	0	SC	0	4.70	0	35.056	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	98.9	0	SC	0	4.70	0	35.056	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	99.9	0	SC	0	4.69	0	35.056	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	100.9	0	SC	0	4.68	0	35.057	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	101.9	0	SC	0	4.67	0	35.057	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	102.9	0	SC	0	4.67	0	35.057	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	103.9	0	SC	0	4.67	0	35.057	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	104.9	0	SC	0	4.67	0	35.057	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	105.9	0	SC	0	4.66	0	35.058	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	106.9	0	SC	0	4.66	0	35.058	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	107.8	0	SC	0	4.66	0	35.058	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	108.8	0	SC	0	4.65	0	35.058	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	109.8	0	SC	0	4.65	0	35.058	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	110.8	0	SC	0	4.63	0	35.057	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	111.8	0	SC	0	4.65	0	35.058	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	112.8	0	SC	0	4.65	0	35.059	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	113.8	0	SC	0	4.63	0	35.058	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	114.8	0	SC	0	4.63	0	35.058	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	115.8	0	SC	0	4.62	0	35.058	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	116.7	0	SC	0	4.62	0	35.058	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	117.7	0	SC	0	4.61	0	35.059	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	118.7	0	SC	0	4.60	0	35.059	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	119.7	0	SC	0	4.59	0	35.060	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	120.7	0	SC	0	4.58	0	35.059	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	121.7	0	SC	0	4.57	0	35.059	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	122.7	0	SC	0	4.55	0	35.057	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	123.7	0	SC	0	4.54	0	35.057	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	124.7	0	SC	0	4.53	0	35.056	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	125.6	0	SC	0	4.51	0	35.056	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	126.6	0	SC	0	4.50	0	35.057	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	127.6	0	SC	0	4.47	0	35.055	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	128.6	0	SC	0	4.45	0	35.054	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	129.6	0	SC	0	4.44	0	35.055	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	130.6	0	SC	0	4.43	0	35.055	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	131.6	0	SC	0	4.42	0	35.056	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	132.6	0	SC	0	4.42	0	35.056	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	133.6	0	SC	0	4.42	0	35.056	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	134.5	0	SC	0	4.42	0	35.057	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	135.5	0	SC	0	4.41	0	35.057	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	136.5	0	SC	0	4.41	0	35.058	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	137.5	0	SC	0	4.40	0	35.058	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	138.5	0	SC	0	4.38	0	35.057	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	139.5	0	SC	0	4.37	0	35.057	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	140.5	0	SC	0	4.36	0	35.056	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	141.5	0	SC	0	4.35	0	35.055	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	142.5	0	SC	0	4.34	0	35.055	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	143.4	0	SC	0	4.33	0	35.055	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	144.4	0	SC	0	4.32	0	35.055	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	145.4	0	SC	0	4.30	0	35.053	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	146.4	0	SC	0	4.28	0	35.052	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	147.4	0	SC	0	4.28	0	35.052	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	148.4	0	SC	0	4.28	0	35.052	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	149.4	0	SC	0	4.28	0	35.052	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	150.4	0	SC	0	4.27	0	35.051	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	151.4	0	SC	0	4.25	0	35.052	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	152.3	0	SC	0	4.23	0	35.053	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	153.3	0	SC	0	4.23	0	35.053	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	154.3	0	SC	0	4.22	0	35.053	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	155.3	0	SC	0	4.21	0	35.054	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	156.3	0	SC	0	4.21	0	35.054	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	157.3	0	SC	0	4.21	0	35.055	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	158.3	0	SC	0	4.20	0	35.055	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	159.3	0	SC	0	4.19	0	35.056	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	160.3	0	SC	0	4.19	0	35.057	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	161.2	0	SC	0	4.19	0	35.058	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	162.2	0	SC	0	4.18	0	35.059	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	163.2	0	SC	0	4.18	0	35.059	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	164.2	0	SC	0	4.17	0	35.059	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	165.2	0	SC	0	4.16	0	35.060	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	166.2	0	SC	0	4.15	0	35.060	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	167.2	0	SC	0	4.13	0	35.060	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	168.2	0	SC	0	4.12	0	35.059	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	169.2	0	SC	0	4.12	0	35.060	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	170.1	0	SC	0	4.11	0	35.060	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	171.1	0	SC	0	4.11	0	35.060	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	172.1	0	SC	0	4.11	0	35.061	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	173.1	0	SC	0	4.09	0	35.060	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	174.1	0	SC	0	4.09	0	35.061	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	175.1	0	SC	0	4.09	0	35.062	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	176.1	0	SC	0	4.09	0	35.062	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	177.1	0	SC	0	4.09	0	35.062	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	178.1	0	SC	0	4.09	0	35.062	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	179.0	0	SC	0	4.08	0	35.062	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	180.0	0	SC	0	4.08	0	35.062	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	181.0	0	SC	0	4.08	0	35.062	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	182.0	0	SC	0	4.07	0	35.062	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	183.0	0	SC	0	4.07	0	35.062	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	184.0	0	SC	0	4.07	0	35.062	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	185.0	0	SC	0	4.07	0	35.062	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	186.0	0	SC	0	4.07	0	35.062	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	187.0	0	SC	0	4.06	0	35.062	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	187.9	0	SC	0	4.06	0	35.061	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	188.9	0	SC	0	4.05	0	35.060	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	189.9	0	SC	0	4.04	0	35.059	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	190.9	0	SC	0	4.02	0	35.058	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	191.9	0	SC	0	4.01	0	35.058	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	192.9	0	SC	0	4.02	0	35.060	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	193.9	0	SC	0	4.01	0	35.059	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	194.9	0	SC	0	4.01	0	35.060	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	195.9	0	SC	0	4.01	0	35.060	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	196.8	0	SC	0	4.00	0	35.059	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	197.8	0	SC	0	3.99	0	35.059	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	198.8	0	SC	0	3.98	0	35.058	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	199.8	0	SC	0	3.97	0	35.057	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	200.8	0	SC	0	3.96	0	35.058	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	201.8	0	SC	0	3.97	0	35.060	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	202.8	0	SC	0	3.96	0	35.061	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	203.8	0	SC	0	3.95	0	35.062	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	204.7	0	SC	0	3.95	0	35.062	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	205.7	0	SC	0	3.94	0	35.062	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	206.7	0	SC	0	3.93	0	35.061	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	207.7	0	SC	0	3.91	0	35.061	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	208.7	0	SC	0	3.90	0	35.061	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	209.7	0	SC	0	3.89	0	35.061	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	210.7	0	SC	0	3.89	0	35.061	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	211.7	0	SC	0	3.88	0	35.061	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	212.7	0	SC	0	3.87	0	35.061	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	213.6	0	SC	0	3.86	0	35.061	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	214.6	0	SC	0	3.85	0	35.061	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	215.6	0	SC	0	3.85	0	35.061	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	216.6	0	SC	0	3.85	0	35.061	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	217.6	0	SC	0	3.84	0	35.061	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	218.6	0	SC	0	3.84	0	35.061	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	219.6	0	SC	0	3.83	0	35.060	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	220.6	0	SC	0	3.81	0	35.060	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	221.6	0	SC	0	3.80	0	35.059	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	222.5	0	SC	0	3.79	0	35.059	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	223.5	0	SC	0	3.79	0	35.059	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	224.5	0	SC	0	3.78	0	35.059	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	225.5	0	SC	0	3.78	0	35.059	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	226.5	0	SC	0	3.77	0	35.059	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	227.5	0	SC	0	3.77	0	35.059	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	228.5	0	SC	0	3.76	0	35.059	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	229.5	0	SC	0	3.75	0	35.059	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	230.5	0	SC	0	3.74	0	35.059	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	231.4	0	SC	0	3.73	0	35.058	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	232.4	0	SC	0	3.72	0	35.058	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	233.4	0	SC	0	3.71	0	35.058	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	234.4	0	SC	0	3.70	0	35.057	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	235.4	0	SC	0	3.68	0	35.057	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	236.4	0	SC	0	3.68	0	35.057	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	237.4	0	SC	0	3.67	0	35.057	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	238.4	0	SC	0	3.67	0	35.057	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	239.3	0	SC	0	3.67	0	35.057	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	240.3	0	SC	0	3.66	0	35.056	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	241.3	0	SC	0	3.65	0	35.056	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	242.3	0	SC	0	3.65	0	35.056	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	243.3	0	SC	0	3.64	0	35.054	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	244.3	0	SC	0	3.64	0	35.052	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	245.3	0	SC	0	3.63	0	35.055	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	246.3	0	SC	0	3.63	0	35.055	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	247.3	0	SC	0	3.62	0	35.055	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	248.2	0	SC	0	3.61	0	35.054	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	249.2	0	SC	0	3.60	0	35.054	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	250.2	0	SC	0	3.58	0	35.053	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	251.2	0	SC	0	3.58	0	35.053	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	252.2	0	SC	0	3.58	0	35.053	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	253.2	0	SC	0	3.57	0	35.051	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	254.2	0	SC	0	3.55	0	35.051	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	255.2	0	SC	0	3.54	0	35.050	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	256.2	0	SC	0	3.52	0	35.049	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	257.1	0	SC	0	3.50	0	35.049	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	258.1	0	SC	0	3.50	0	35.049	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	259.1	0	SC	0	3.49	0	35.049	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	260.1	0	SC	0	3.48	0	35.049	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	261.1	0	SC	0	3.47	0	35.048	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	262.1	0	SC	0	3.46	0	35.048	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	263.1	0	SC	0	3.45	0	35.047	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	264.1	0	SC	0	3.44	0	35.047	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	265.0	0	SC	0	3.44	0	35.048	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	266.0	0	SC	0	3.44	0	35.048	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	267.0	0	SC	0	3.44	0	35.048	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	268.0	0	SC	0	3.44	0	35.048	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	269.0	0	SC	0	3.44	0	35.048	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	270.0	0	SC	0	3.44	0	35.048	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	271.0	0	SC	0	3.44	0	35.048	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	272.0	0	SC	0	3.43	0	35.047	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	273.0	0	SC	0	3.41	0	35.046	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	273.9	0	SC	0	3.39	0	35.045	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	274.9	0	SC	0	3.38	0	35.044	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	275.9	0	SC	0	3.38	0	35.045	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	276.9	0	SC	0	3.38	0	35.044	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	277.9	0	SC	0	3.37	0	35.044	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	278.9	0	SC	0	3.37	0	35.044	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	279.9	0	SC	0	3.36	0	35.043	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	280.9	0	SC	0	3.35	0	35.041	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	281.8	0	SC	0	3.30	0	35.038	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	282.8	0	SC	0	3.28	0	35.036	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	283.8	0	SC	0	3.26	0	35.035	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	284.8	0	SC	0	3.23	0	35.033	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	285.8	0	SC	0	3.22	0	35.032	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	286.8	0	SC	0	3.22	0	35.032	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	287.8	0	SC	0	3.21	0	35.031	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	288.8	0	SC	0	3.21	0	35.031	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	289.8	0	SC	0	3.21	0	35.031	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	290.7	0	SC	0	3.20	0	35.031	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	291.7	0	SC	0	3.19	0	35.030	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	292.7	0	SC	0	3.18	0	35.030	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	293.7	0	SC	0	3.17	0	35.028	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	294.7	0	SC	0	3.15	0	35.028	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	295.7	0	SC	0	3.14	0	35.028	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	296.7	0	SC	0	3.14	0	35.030	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	297.7	0	SC	0	3.14	0	35.031	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	298.6	0	SC	0	3.14	0	35.031	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	299.6	0	SC	0	3.14	0	35.031	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	300.6	0	SC	0	3.13	0	35.031	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	301.6	0	SC	0	3.13	0	35.031	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	302.6	0	SC	0	3.11	0	35.030	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	303.6	0	SC	0	3.10	0	35.029	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	304.6	0	SC	0	3.08	0	35.028	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	305.6	0	SC	0	3.07	0	35.027	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	306.6	0	SC	0	3.06	0	35.027	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	307.5	0	SC	0	3.06	0	35.027	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	308.5	0	SC	0	3.04	0	35.026	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	309.5	0	SC	0	3.04	0	35.025	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	310.5	0	SC	0	3.03	0	35.025	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	311.5	0	SC	0	3.02	0	35.025	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	312.5	0	SC	0	3.03	0	35.026	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	313.5	0	SC	0	3.03	0	35.025	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	314.5	0	SC	0	3.02	0	35.025	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	315.4	0	SC	0	3.02	0	35.025	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	316.4	0	SC	0	3.01	0	35.024	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	317.4	0	SC	0	3.00	0	35.024	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	318.4	0	SC	0	3.00	0	35.024	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	319.4	0	SC	0	2.99	0	35.023	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	320.4	0	SC	0	2.99	0	35.023	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	321.4	0	SC	0	2.98	0	35.022	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	322.4	0	SC	0	2.98	0	35.022	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	323.3	0	SC	0	2.97	0	35.022	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	324.3	0	SC	0	2.97	0	35.022	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	325.3	0	SC	0	2.97	0	35.022	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	326.3	0	SC	0	2.97	0	35.021	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	327.3	0	SC	0	2.96	0	35.021	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	328.3	0	SC	0	2.95	0	35.020	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	329.3	0	SC	0	2.94	0	35.019	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	330.3	0	SC	0	2.93	0	35.019	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	331.3	0	SC	0	2.93	0	35.019	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	332.2	0	SC	0	2.93	0	35.019	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	333.2	0	SC	0	2.93	0	35.019	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	334.2	0	SC	0	2.92	0	35.018	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	335.2	0	SC	0	2.91	0	35.018	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	336.2	0	SC	0	2.91	0	35.018	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	337.2	0	SC	0	2.91	0	35.018	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	338.2	0	SC	0	2.90	0	35.017	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	339.2	0	SC	0	2.88	0	35.016	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	340.1	0	SC	0	2.87	0	35.016	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	341.1	0	SC	0	2.86	0	35.015	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	342.1	0	SC	0	2.86	0	35.015	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	343.1	0	SC	0	2.85	0	35.015	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	344.1	0	SC	0	2.85	0	35.015	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	345.1	0	SC	0	2.85	0	35.015	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	346.1	0	SC	0	2.85	0	35.015	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	347.1	0	SC	0	2.84	0	35.015	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	348.0	0	SC	0	2.84	0	35.015	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	349.0	0	SC	0	2.83	0	35.015	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	350.0	0	SC	0	2.82	0	35.014	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	351.0	0	SC	0	2.83	0	35.014	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	352.0	0	SC	0	2.82	0	35.015	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	353.0	0	SC	0	2.82	0	35.014	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	354.0	0	SC	0	2.82	0	35.013	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	355.0	0	SC	0	2.81	0	35.012	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	356.0	0	SC	0	2.80	0	35.012	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	356.9	0	SC	0	2.79	0	35.011	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	357.9	0	SC	0	2.79	0	35.011	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	358.9	0	SC	0	2.78	0	35.011	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	359.9	0	SC	0	2.78	0	35.011	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	360.9	0	SC	0	2.78	0	35.011	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	361.9	0	SC	0	2.78	0	35.011	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	362.9	0	SC	0	2.77	0	35.011	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	363.9	0	SC	0	2.77	0	35.010	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	364.8	0	SC	0	2.77	0	35.010	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	365.8	0	SC	0	2.76	0	35.010	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	366.8	0	SC	0	2.74	0	35.009	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	367.8	0	SC	0	2.73	0	35.009	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	368.8	0	SC	0	2.72	0	35.009	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	369.8	0	SC	0	2.71	0	35.009	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	370.8	0	SC	0	2.71	0	35.008	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	371.8	0	SC	0	2.70	0	35.008	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	372.7	0	SC	0	2.70	0	35.008	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	373.7	0	SC	0	2.70	0	35.008	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	374.7	0	SC	0	2.70	0	35.008	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	375.7	0	SC	0	2.69	0	35.008	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	376.7	0	SC	0	2.69	0	35.008	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	377.7	0	SC	0	2.69	0	35.008	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	378.7	0	SC	0	2.69	0	35.008	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	379.7	0	SC	0	2.69	0	35.008	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	380.6	0	SC	0	2.68	0	35.007	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	381.6	0	SC	0	2.68	0	35.008	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	382.6	0	SC	0	2.68	0	35.008	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	383.6	0	SC	0	2.68	0	35.008	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	384.6	0	SC	0	2.68	0	35.008	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	385.6	0	SC	0	2.68	0	35.007	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	386.6	0	SC	0	2.68	0	35.007	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	387.6	0	SC	0	2.68	0	35.007	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	388.6	0	SC	0	2.67	0	35.007	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	389.5	0	SC	0	2.67	0	35.007	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	390.5	0	SC	0	2.67	0	35.007	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	391.5	0	SC	0	2.67	0	35.007	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	392.5	0	SC	0	2.66	0	35.006	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	393.5	0	SC	0	2.65	0	35.006	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	394.5	0	SC	0	2.65	0	35.006	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	395.5	0	SC	0	2.65	0	35.006	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	396.5	0	SC	0	2.64	0	35.006	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	397.4	0	SC	0	2.64	0	35.005	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	398.4	0	SC	0	2.63	0	35.005	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	399.4	0	SC	0	2.62	0	35.004	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	400.4	0	SC	0	2.61	0	35.004	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	401.4	0	SC	0	2.61	0	35.004	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	402.4	0	SC	0	2.60	0	35.003	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	403.4	0	SC	0	2.60	0	35.003	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	404.4	0	SC	0	2.59	0	35.003	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	405.3	0	SC	0	2.58	0	35.002	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	406.3	0	SC	0	2.58	0	35.002	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	407.3	0	SC	0	2.58	0	35.002	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	408.3	0	SC	0	2.57	0	35.002	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	409.3	0	SC	0	2.57	0	35.002	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	410.3	0	SC	0	2.57	0	35.002	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	411.3	0	SC	0	2.56	0	35.001	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	412.3	0	SC	0	2.53	0	34.999	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	413.2	0	SC	0	2.52	0	34.998	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	414.2	0	SC	0	2.52	0	34.998	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	415.2	0	SC	0	2.52	0	34.999	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	416.2	0	SC	0	2.52	0	34.999	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	417.2	0	SC	0	2.52	0	34.998	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	418.2	0	SC	0	2.51	0	34.998	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	419.2	0	SC	0	2.50	0	34.998	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	420.2	0	SC	0	2.49	0	34.997	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	421.1	0	SC	0	2.48	0	34.996	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	422.1	0	SC	0	2.47	0	34.996	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	423.1	0	SC	0	2.47	0	34.996	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	424.1	0	SC	0	2.46	0	34.995	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	425.1	0	SC	0	2.45	0	34.994	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	426.1	0	SC	0	2.44	0	34.995	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	427.1	0	SC	0	2.44	0	34.994	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	428.1	0	SC	0	2.43	0	34.993	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	429.0	0	SC	0	2.42	0	34.993	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	430.0	0	SC	0	2.40	0	34.992	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	431.0	0	SC	0	2.39	0	34.992	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	432.0	0	SC	0	2.39	0	34.992	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	433.0	0	SC	0	2.38	0	34.991	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	434.0	0	SC	0	2.36	0	34.990	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	435.0	0	SC	0	2.35	0	34.989	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	436.0	0	SC	0	2.34	0	34.989	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	436.9	0	SC	0	2.34	0	34.989	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	437.9	0	SC	0	2.33	0	34.989	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	438.9	0	SC	0	2.33	0	34.989	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	439.9	0	SC	0	2.33	0	34.989	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	440.9	0	SC	0	2.31	0	34.988	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	441.9	0	SC	0	2.31	0	34.988	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	442.9	0	SC	0	2.30	0	34.988	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	443.9	0	SC	0	2.29	0	34.988	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	444.8	0	SC	0	2.28	0	34.988	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	445.8	0	SC	0	2.28	0	34.988	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	446.8	0	SC	0	2.27	0	34.988	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	447.8	0	SC	0	2.26	0	34.988	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	448.8	0	SC	0	2.26	0	34.988	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	449.8	0	SC	0	2.26	0	34.988	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	450.8	0	SC	0	2.26	0	34.988	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	451.8	0	SC	0	2.25	0	34.988	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	452.7	0	SC	0	2.25	0	34.988	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	453.7	0	SC	0	2.25	0	34.988	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	454.7	0	SC	0	2.25	0	34.988	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	455.7	0	SC	0	2.25	0	34.988	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	456.7	0	SC	0	2.25	0	34.988	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	457.7	0	SC	0	2.25	0	34.988	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	458.7	0	SC	0	2.25	0	34.988	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	459.7	0	SC	0	2.25	0	34.988	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	460.6	0	SC	0	2.24	0	34.988	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	461.6	0	SC	0	2.24	0	34.988	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	462.6	0	SC	0	2.23	0	34.988	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	463.6	0	SC	0	2.23	0	34.988	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	464.6	0	SC	0	2.22	0	34.988	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	465.6	0	SC	0	2.22	0	34.988	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	466.6	0	SC	0	2.21	0	34.988	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	467.6	0	SC	0	2.21	0	34.987	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	468.5	0	SC	0	2.21	0	34.987	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	469.5	0	SC	0	2.20	0	34.987	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	470.5	0	SC	0	2.20	0	34.987	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	471.5	0	SC	0	2.19	0	34.987	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	472.5	0	SC	0	2.18	0	34.987	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	473.5	0	SC	0	2.17	0	34.986	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	474.5	0	SC	0	2.17	0	34.987	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	475.5	0	SC	0	2.16	0	34.986	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	476.4	0	SC	0	2.16	0	34.986	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	477.4	0	SC	0	2.16	0	34.986	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	478.4	0	SC	0	2.16	0	34.986	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	479.4	0	SC	0	2.16	0	34.986	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	480.4	0	SC	0	2.16	0	34.987	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	481.4	0	SC	0	2.16	0	34.987	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	482.4	0	SC	0	2.16	0	34.986	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	483.4	0	SC	0	2.15	0	34.986	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	484.3	0	SC	0	2.15	0	34.986	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	485.3	0	SC	0	2.15	0	34.986	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	486.3	0	SC	0	2.15	0	34.987	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	487.3	0	SC	0	2.15	0	34.986	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	488.3	0	SC	0	2.15	0	34.986	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	489.3	0	SC	0	2.14	0	34.986	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	490.3	0	SC	0	2.13	0	34.986	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	491.3	0	SC	0	2.13	0	34.986	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	492.2	0	SC	0	2.12	0	34.986	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	493.2	0	SC	0	2.12	0	34.985	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	494.2	0	SC	0	2.10	0	34.985	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	495.2	0	SC	0	2.09	0	34.984	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	496.2	0	SC	0	2.09	0	34.984	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	497.2	0	SC	0	2.06	0	34.983	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	498.2	0	SC	0	2.06	0	34.982	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	499.1	0	SC	0	2.04	0	34.982	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	500.1	0	SC	0	2.04	0	34.982	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	501.1	0	SC	0	2.04	0	34.982	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	502.1	0	SC	0	2.04	0	34.982	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	503.1	0	SC	0	2.04	0	34.981	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	504.1	0	SC	0	2.03	0	34.981	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	505.1	0	SC	0	2.03	0	34.981	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	506.1	0	SC	0	2.02	0	34.980	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	507.0	0	SC	0	2.02	0	34.981	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	508.0	0	SC	0	2.02	0	34.980	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	509.0	0	SC	0	2.02	0	34.981	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	510.0	0	SC	0	2.02	0	34.981	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	511.0	0	SC	0	2.02	0	34.980	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	512.0	0	SC	0	2.01	0	34.979	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	513.0	0	SC	0	2.00	0	34.979	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	514.0	0	SC	0	2.00	0	34.979	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	514.9	0	SC	0	1.99	0	34.979	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	515.9	0	SC	0	1.98	0	34.978	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	516.9	0	SC	0	1.98	0	34.977	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	517.9	0	SC	0	1.96	0	34.977	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	518.9	0	SC	0	1.94	0	34.976	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	519.9	0	SC	0	1.93	0	34.975	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	520.9	0	SC	0	1.93	0	34.975	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	521.9	0	SC	0	1.93	0	34.975	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	522.8	0	SC	0	1.93	0	34.976	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	523.8	0	SC	0	1.93	0	34.975	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	524.8	0	SC	0	1.93	0	34.975	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	525.8	0	SC	0	1.92	0	34.975	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	526.8	0	SC	0	1.91	0	34.975	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	527.8	0	SC	0	1.91	0	34.974	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	528.8	0	SC	0	1.90	0	34.976	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	529.8	0	SC	0	1.90	0	34.974	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	530.7	0	SC	0	1.90	0	34.973	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	531.7	0	SC	0	1.89	0	34.972	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	532.7	0	SC	0	1.88	0	34.972	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	533.7	0	SC	0	1.87	0	34.972	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	534.7	0	SC	0	1.87	0	34.971	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	535.7	0	SC	0	1.86	0	34.971	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	536.7	0	SC	0	1.85	0	34.970	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	537.6	0	SC	0	1.85	0	34.970	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	538.6	0	SC	0	1.83	0	34.969	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	539.6	0	SC	0	1.82	0	34.967	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	540.6	0	SC	0	1.79	0	34.967	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	541.6	0	SC	0	1.76	0	34.965	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	542.6	0	SC	0	1.73	0	34.963	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	543.6	0	SC	0	1.70	0	34.962	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	544.6	0	SC	0	1.68	0	34.961	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	545.5	0	SC	0	1.68	0	34.961	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	546.5	0	SC	0	1.67	0	34.961	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	547.5	0	SC	0	1.67	0	34.960	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	548.5	0	SC	0	1.65	0	34.959	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	549.5	0	SC	0	1.63	0	34.959	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	550.5	0	SC	0	1.63	0	34.959	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	551.5	0	SC	0	1.63	0	34.959	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	552.5	0	SC	0	1.63	0	34.959	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	553.4	0	SC	0	1.63	0	34.959	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	554.4	0	SC	0	1.62	0	34.959	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	555.4	0	SC	0	1.62	0	34.958	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	556.4	0	SC	0	1.61	0	34.958	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	557.4	0	SC	0	1.58	0	34.956	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	558.4	0	SC	0	1.57	0	34.956	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	559.4	0	SC	0	1.56	0	34.955	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	560.3	0	SC	0	1.55	0	34.955	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	561.3	0	SC	0	1.55	0	34.955	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	562.3	0	SC	0	1.54	0	34.955	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	563.3	0	SC	0	1.54	0	34.954	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	564.3	0	SC	0	1.53	0	34.954	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	565.3	0	SC	0	1.52	0	34.953	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	566.3	0	SC	0	1.51	0	34.953	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	567.3	0	SC	0	1.51	0	34.952	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	568.2	0	SC	0	1.50	0	34.952	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	569.2	0	SC	0	1.50	0	34.952	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	570.2	0	SC	0	1.49	0	34.951	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	571.2	0	SC	0	1.48	0	34.951	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	572.2	0	SC	0	1.46	0	34.950	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	573.2	0	SC	0	1.46	0	34.950	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	574.2	0	SC	0	1.45	0	34.950	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	575.2	0	SC	0	1.43	0	34.949	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	576.1	0	SC	0	1.42	0	34.950	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	577.1	0	SC	0	1.42	0	34.950	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	578.1	0	SC	0	1.42	0	34.950	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	579.1	0	SC	0	1.42	0	34.949	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	580.1	0	SC	0	1.41	0	34.949	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	581.1	0	SC	0	1.41	0	34.949	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	582.1	0	SC	0	1.40	0	34.949	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	583.0	0	SC	0	1.40	0	34.948	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	584.0	0	SC	0	1.39	0	34.948	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	585.0	0	SC	0	1.39	0	34.948	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	586.0	0	SC	0	1.39	0	34.948	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	587.0	0	SC	0	1.38	0	34.948	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	588.0	0	SC	0	1.39	0	34.948	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	589.0	0	SC	0	1.38	0	34.948	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	590.0	0	SC	0	1.38	0	34.947	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	590.9	0	SC	0	1.38	0	34.947	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	591.9	0	SC	0	1.38	0	34.947	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	592.9	0	SC	0	1.37	0	34.947	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	593.9	0	SC	0	1.36	0	34.946	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	594.9	0	SC	0	1.35	0	34.946	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	595.9	0	SC	0	1.34	0	34.945	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	596.9	0	SC	0	1.33	0	34.945	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	597.8	0	SC	0	1.33	0	34.944	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	598.8	0	SC	0	1.32	0	34.944	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	599.8	0	SC	0	1.32	0	34.944	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	600.8	0	SC	0	1.32	0	34.944	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	601.8	0	SC	0	1.31	0	34.944	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	602.8	0	SC	0	1.31	0	34.944	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	603.8	0	SC	0	1.31	0	34.943	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	604.8	0	SC	0	1.31	0	34.943	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	605.7	0	SC	0	1.30	0	34.943	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	606.7	0	SC	0	1.29	0	34.943	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	607.7	0	SC	0	1.28	0	34.941	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	608.7	0	SC	0	1.27	0	34.940	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	609.7	0	SC	0	1.24	0	34.940	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	610.7	0	SC	0	1.22	0	34.938	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	611.7	0	SC	0	1.21	0	34.937	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	612.6	0	SC	0	1.20	0	34.937	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	613.6	0	SC	0	1.20	0	34.937	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	614.6	0	SC	0	1.20	0	34.937	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	615.6	0	SC	0	1.20	0	34.937	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	616.6	0	SC	0	1.17	0	34.935	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	617.6	0	SC	0	1.13	0	34.934	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	618.6	0	SC	0	1.10	0	34.934	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	619.6	0	SC	0	1.09	0	34.933	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	620.5	0	SC	0	1.06	0	34.934	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	621.5	0	SC	0	1.05	0	34.934	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	622.5	0	SC	0	1.04	0	34.934	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	623.5	0	SC	0	1.03	0	34.935	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	624.5	0	SC	0	1.02	0	34.935	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	625.5	0	SC	0	1.02	0	34.936	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	626.5	0	SC	0	1.02	0	34.936	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	627.4	0	SC	0	1.02	0	34.937	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	628.4	0	SC	0	1.00	0	34.939	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	629.4	0	SC	0	0.99	0	34.939	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	630.4	0	SC	0	0.99	0	34.939	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	631.4	0	SC	0	0.99	0	34.940	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	632.4	0	SC	0	0.98	0	34.941	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	633.4	0	SC	0	0.98	0	34.943	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	634.4	0	SC	0	0.99	0	34.945	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	635.3	0	SC	0	1.03	0	34.955	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	636.3	0	SC	0	1.06	0	34.955	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	637.3	0	SC	0	1.07	0	34.958	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	638.3	0	SC	0	1.10	0	34.961	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	639.3	0	SC	0	1.11	0	34.962	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	640.3	0	SC	0	1.11	0	34.962	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	641.3	0	SC	0	1.11	0	34.962	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	642.2	0	SC	0	1.10	0	34.963	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	643.2	0	SC	0	1.10	0	34.963	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	644.2	0	SC	0	1.10	0	34.963	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	645.2	0	SC	0	1.09	0	34.963	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	646.2	0	SC	0	1.08	0	34.962	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	647.2	0	SC	0	1.06	0	34.962	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	648.2	0	SC	0	1.06	0	34.962	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	649.2	0	SC	0	1.05	0	34.961	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	650.1	0	SC	0	1.04	0	34.961	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	651.1	0	SC	0	1.03	0	34.961	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	652.1	0	SC	0	1.02	0	34.960	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	653.1	0	SC	0	1.00	0	34.958	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	654.1	0	SC	0	0.93	0	34.950	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	655.1	0	SC	0	0.89	0	34.951	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	656.1	0	SC	0	0.87	0	34.948	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	657.0	0	SC	0	0.85	0	34.948	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	658.0	0	SC	0	0.85	0	34.947	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	659.0	0	SC	0	0.85	0	34.947	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	660.0	0	SC	0	0.84	0	34.947	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	661.0	0	SC	0	0.84	0	34.947	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	662.0	0	SC	0	0.83	0	34.946	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	663.0	0	SC	0	0.80	0	34.946	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	663.9	0	SC	0	0.79	0	34.946	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	664.9	0	SC	0	0.75	0	34.944	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	665.9	0	SC	0	0.71	0	34.941	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	666.9	0	SC	0	0.70	0	34.940	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	667.9	0	SC	0	0.68	0	34.938	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	668.9	0	SC	0	0.66	0	34.937	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	669.9	0	SC	0	0.63	0	34.934	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	670.9	0	SC	0	0.60	0	34.934	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	671.8	0	SC	0	0.59	0	34.932	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	672.8	0	SC	0	0.57	0	34.930	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	673.8	0	SC	0	0.53	0	34.928	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	674.8	0	SC	0	0.52	0	34.928	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	675.8	0	SC	0	0.53	0	34.930	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	676.8	0	SC	0	0.53	0	34.930	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	677.8	0	SC	0	0.51	0	34.929	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	678.7	0	SC	0	0.51	0	34.930	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	679.7	0	SC	0	0.50	0	34.929	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	680.7	0	SC	0	0.49	0	34.930	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	681.7	0	SC	0	0.49	0	34.929	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	682.7	0	SC	0	0.48	0	34.929	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	683.7	0	SC	0	0.47	0	34.929	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	684.7	0	SC	0	0.47	0	34.930	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	685.6	0	SC	0	0.47	0	34.930	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	686.6	0	SC	0	0.49	0	34.933	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	687.6	0	SC	0	0.49	0	34.934	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	688.6	0	SC	0	0.48	0	34.933	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	689.6	0	SC	0	0.48	0	34.933	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	690.6	0	SC	0	0.48	0	34.933	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	691.6	0	SC	0	0.45	0	34.930	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	692.6	0	SC	0	0.42	0	34.931	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	693.5	0	SC	0	0.41	0	34.929	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	694.5	0	SC	0	0.34	0	34.925	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	695.5	0	SC	0	0.31	0	34.922	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	696.5	0	SC	0	0.27	0	34.920	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	697.5	0	SC	0	0.21	0	34.914	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	698.5	0	SC	0	0.17	0	34.913	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	699.5	0	SC	0	0.17	0	34.914	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	700.4	0	SC	0	0.17	0	34.913	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	701.4	0	SC	0	0.16	0	34.913	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	702.4	0	SC	0	0.14	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	703.4	0	SC	0	0.13	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	704.4	0	SC	0	0.12	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	705.4	0	SC	0	0.11	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	706.4	0	SC	0	0.09	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	707.3	0	SC	0	0.08	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	708.3	0	SC	0	0.07	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	709.3	0	SC	0	0.07	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	710.3	0	SC	0	0.06	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	711.3	0	SC	0	0.05	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	712.3	0	SC	0	0.03	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	713.3	0	SC	0	0.02	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	714.2	0	SC	0	0.02	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	715.2	0	SC	0	0.01	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	716.2	0	SC	0	0.00	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	717.2	0	SC	0	0.00	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	718.2	0	SC	0	-0.01	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	719.2	0	SC	0	-0.01	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	720.2	0	SC	0	-0.01	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	721.2	0	SC	0	-0.02	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	722.1	0	SC	0	-0.04	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	723.1	0	SC	0	-0.06	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	724.1	0	SC	0	-0.07	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	725.1	0	SC	0	-0.08	0	34.905	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	726.1	0	SC	0	-0.09	0	34.905	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	727.1	0	SC	0	-0.09	0	34.905	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	728.1	0	SC	0	-0.10	0	34.905	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	729.0	0	SC	0	-0.10	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	730.0	0	SC	0	-0.10	0	34.905	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	731.0	0	SC	0	-0.11	0	34.905	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	732.0	0	SC	0	-0.10	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	733.0	0	SC	0	-0.10	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	734.0	0	SC	0	-0.11	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	735.0	0	SC	0	-0.11	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	735.9	0	SC	0	-0.13	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	736.9	0	SC	0	-0.13	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	737.9	0	SC	0	-0.14	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	738.9	0	SC	0	-0.15	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	739.9	0	SC	0	-0.16	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	740.9	0	SC	0	-0.16	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	741.9	0	SC	0	-0.16	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	742.8	0	SC	0	-0.18	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	743.8	0	SC	0	-0.19	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	744.8	0	SC	0	-0.19	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	745.8	0	SC	0	-0.20	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	746.8	0	SC	0	-0.20	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	747.8	0	SC	0	-0.21	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	748.8	0	SC	0	-0.21	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	749.7	0	SC	0	-0.21	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	750.7	0	SC	0	-0.22	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	751.7	0	SC	0	-0.22	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	752.7	0	SC	0	-0.23	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	753.7	0	SC	0	-0.23	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	754.7	0	SC	0	-0.23	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	755.7	0	SC	0	-0.23	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	756.7	0	SC	0	-0.23	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	757.6	0	SC	0	-0.24	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	758.6	0	SC	0	-0.24	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	759.6	0	SC	0	-0.24	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	760.6	0	SC	0	-0.25	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	761.6	0	SC	0	-0.25	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	762.6	0	SC	0	-0.25	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	763.6	0	SC	0	-0.25	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	764.5	0	SC	0	-0.25	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	765.5	0	SC	0	-0.25	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	766.5	0	SC	0	-0.28	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	767.5	0	SC	0	-0.28	0	34.905	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	768.5	0	SC	0	-0.31	0	34.904	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	769.5	0	SC	0	-0.32	0	34.904	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	770.5	0	SC	0	-0.32	0	34.905	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	771.4	0	SC	0	-0.32	0	34.904	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	772.4	0	SC	0	-0.32	0	34.905	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	773.4	0	SC	0	-0.32	0	34.904	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	774.4	0	SC	0	-0.32	0	34.905	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	775.4	0	SC	0	-0.33	0	34.905	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	776.4	0	SC	0	-0.33	0	34.905	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	777.4	0	SC	0	-0.33	0	34.905	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	778.3	0	SC	0	-0.33	0	34.905	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	779.3	0	SC	0	-0.33	0	34.905	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	780.3	0	SC	0	-0.34	0	34.905	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	781.3	0	SC	0	-0.34	0	34.905	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	782.3	0	SC	0	-0.34	0	34.905	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	783.3	0	SC	0	-0.36	0	34.904	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	784.3	0	SC	0	-0.37	0	34.905	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	785.2	0	SC	0	-0.37	0	34.904	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	786.2	0	SC	0	-0.37	0	34.904	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	787.2	0	SC	0	-0.37	0	34.905	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	788.2	0	SC	0	-0.37	0	34.904	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	789.2	0	SC	0	-0.38	0	34.904	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	790.2	0	SC	0	-0.39	0	34.904	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	791.2	0	SC	0	-0.39	0	34.904	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	792.1	0	SC	0	-0.40	0	34.903	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	793.1	0	SC	0	-0.41	0	34.904	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	794.1	0	SC	0	-0.42	0	34.904	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	795.1	0	SC	0	-0.42	0	34.904	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	796.1	0	SC	0	-0.42	0	34.904	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	797.1	0	SC	0	-0.42	0	34.904	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	798.1	0	SC	0	-0.43	0	34.905	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	799.0	0	SC	0	-0.43	0	34.905	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	800.0	0	SC	0	-0.43	0	34.905	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	801.0	0	SC	0	-0.43	0	34.905	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	802.0	0	SC	0	-0.43	0	34.905	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	803.0	0	SC	0	-0.44	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	804.0	0	SC	0	-0.44	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	805.0	0	SC	0	-0.44	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	805.9	0	SC	0	-0.44	0	34.905	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	806.9	0	SC	0	-0.44	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	807.9	0	SC	0	-0.44	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	808.9	0	SC	0	-0.45	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	809.9	0	SC	0	-0.45	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	810.9	0	SC	0	-0.45	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	811.9	0	SC	0	-0.46	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	812.8	0	SC	0	-0.46	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	813.8	0	SC	0	-0.46	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	814.8	0	SC	0	-0.47	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	815.8	0	SC	0	-0.47	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	816.8	0	SC	0	-0.47	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	817.8	0	SC	0	-0.48	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	818.8	0	SC	0	-0.48	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	819.7	0	SC	0	-0.48	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	820.7	0	SC	0	-0.48	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	821.7	0	SC	0	-0.49	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	822.7	0	SC	0	-0.49	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	823.7	0	SC	0	-0.50	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	824.7	0	SC	0	-0.50	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	825.7	0	SC	0	-0.51	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	826.6	0	SC	0	-0.51	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	827.6	0	SC	0	-0.51	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	828.6	0	SC	0	-0.52	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	829.6	0	SC	0	-0.52	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	830.6	0	SC	0	-0.53	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	831.6	0	SC	0	-0.53	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	832.6	0	SC	0	-0.53	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	833.5	0	SC	0	-0.54	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	834.5	0	SC	0	-0.54	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	835.5	0	SC	0	-0.54	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	836.5	0	SC	0	-0.54	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	837.5	0	SC	0	-0.54	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	838.5	0	SC	0	-0.54	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	839.5	0	SC	0	-0.55	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	840.4	0	SC	0	-0.55	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	841.4	0	SC	0	-0.56	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	842.4	0	SC	0	-0.57	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	843.4	0	SC	0	-0.57	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	844.4	0	SC	0	-0.57	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	845.4	0	SC	0	-0.57	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	846.4	0	SC	0	-0.59	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	847.3	0	SC	0	-0.59	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	848.3	0	SC	0	-0.59	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	849.3	0	SC	0	-0.59	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	850.3	0	SC	0	-0.60	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	851.3	0	SC	0	-0.60	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	852.3	0	SC	0	-0.60	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	853.3	0	SC	0	-0.61	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	854.2	0	SC	0	-0.61	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	855.2	0	SC	0	-0.61	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	856.2	0	SC	0	-0.61	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	857.2	0	SC	0	-0.61	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	858.2	0	SC	0	-0.61	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	859.2	0	SC	0	-0.62	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	860.2	0	SC	0	-0.62	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	861.1	0	SC	0	-0.62	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	862.1	0	SC	0	-0.62	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	863.1	0	SC	0	-0.63	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	864.1	0	SC	0	-0.63	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	865.1	0	SC	0	-0.63	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	866.1	0	SC	0	-0.63	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	867.1	0	SC	0	-0.63	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	868.0	0	SC	0	-0.63	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	869.0	0	SC	0	-0.63	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	870.0	0	SC	0	-0.63	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	871.0	0	SC	0	-0.63	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	872.0	0	SC	0	-0.63	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	873.0	0	SC	0	-0.63	0	34.906	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	873.9	0	SC	0	-0.64	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	874.9	0	SC	0	-0.64	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	875.9	0	SC	0	-0.64	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	876.9	0	SC	0	-0.64	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	877.9	0	SC	0	-0.64	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	878.9	0	SC	0	-0.64	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	879.9	0	SC	0	-0.64	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	880.8	0	SC	0	-0.64	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	881.8	0	SC	0	-0.64	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	882.8	0	SC	0	-0.64	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	883.8	0	SC	0	-0.65	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	884.8	0	SC	0	-0.65	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	885.8	0	SC	0	-0.65	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	886.8	0	SC	0	-0.65	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	887.7	0	SC	0	-0.65	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	888.7	0	SC	0	-0.65	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	889.7	0	SC	0	-0.66	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	890.7	0	SC	0	-0.66	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	891.7	0	SC	0	-0.66	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	892.7	0	SC	0	-0.66	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	893.7	0	SC	0	-0.66	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	894.6	0	SC	0	-0.66	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	895.6	0	SC	0	-0.66	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	896.6	0	SC	0	-0.67	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	897.6	0	SC	0	-0.67	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	898.6	0	SC	0	-0.67	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	899.6	0	SC	0	-0.67	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	900.6	0	SC	0	-0.67	0	34.907	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	901.5	0	SC	0	-0.67	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	902.5	0	SC	0	-0.67	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	903.5	0	SC	0	-0.67	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	904.5	0	SC	0	-0.67	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	905.5	0	SC	0	-0.67	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	906.5	0	SC	0	-0.67	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	907.5	0	SC	0	-0.68	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	908.4	0	SC	0	-0.68	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	909.4	0	SC	0	-0.68	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	910.4	0	SC	0	-0.68	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	911.4	0	SC	0	-0.68	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	912.4	0	SC	0	-0.68	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	913.4	0	SC	0	-0.68	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	914.3	0	SC	0	-0.68	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	915.3	0	SC	0	-0.68	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	916.3	0	SC	0	-0.68	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	917.3	0	SC	0	-0.68	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	918.3	0	SC	0	-0.69	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	919.3	0	SC	0	-0.69	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	920.3	0	SC	0	-0.69	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	921.2	0	SC	0	-0.69	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	922.2	0	SC	0	-0.69	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	923.2	0	SC	0	-0.69	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	924.2	0	SC	0	-0.69	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	925.2	0	SC	0	-0.69	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	926.2	0	SC	0	-0.69	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	927.2	0	SC	0	-0.69	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	928.1	0	SC	0	-0.69	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	929.1	0	SC	0	-0.70	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	930.1	0	SC	0	-0.70	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	931.1	0	SC	0	-0.70	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	932.1	0	SC	0	-0.70	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	933.1	0	SC	0	-0.70	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	934.1	0	SC	0	-0.70	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	935.0	0	SC	0	-0.70	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	936.0	0	SC	0	-0.70	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	937.0	0	SC	0	-0.70	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	938.0	0	SC	0	-0.70	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	939.0	0	SC	0	-0.71	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	940.0	0	SC	0	-0.71	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	940.9	0	SC	0	-0.71	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	941.9	0	SC	0	-0.71	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	942.9	0	SC	0	-0.71	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	943.9	0	SC	0	-0.71	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	944.9	0	SC	0	-0.71	0	34.908	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	945.9	0	SC	0	-0.71	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	946.9	0	SC	0	-0.71	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	947.8	0	SC	0	-0.71	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	948.8	0	SC	0	-0.71	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	949.8	0	SC	0	-0.71	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	950.8	0	SC	0	-0.72	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	951.8	0	SC	0	-0.72	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	952.8	0	SC	0	-0.72	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	953.8	0	SC	0	-0.72	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	954.7	0	SC	0	-0.72	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	955.7	0	SC	0	-0.72	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	956.7	0	SC	0	-0.72	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	957.7	0	SC	0	-0.72	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	958.7	0	SC	0	-0.72	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	959.7	0	SC	0	-0.72	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	960.6	0	SC	0	-0.72	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	961.6	0	SC	0	-0.73	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	962.6	0	SC	0	-0.73	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	963.6	0	SC	0	-0.73	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	964.6	0	SC	0	-0.74	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	965.6	0	SC	0	-0.74	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	966.6	0	SC	0	-0.74	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	967.5	0	SC	0	-0.74	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	968.5	0	SC	0	-0.74	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	969.5	0	SC	0	-0.74	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	970.5	0	SC	0	-0.75	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	971.5	0	SC	0	-0.76	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	972.5	0	SC	0	-0.76	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	973.5	0	SC	0	-0.76	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	974.4	0	SC	0	-0.76	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	975.4	0	SC	0	-0.76	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	976.4	0	SC	0	-0.76	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	977.4	0	SC	0	-0.76	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	978.4	0	SC	0	-0.76	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	979.4	0	SC	0	-0.76	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	980.3	0	SC	0	-0.76	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	981.3	0	SC	0	-0.76	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	982.3	0	SC	0	-0.76	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	983.3	0	SC	0	-0.76	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	984.3	0	SC	0	-0.77	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	985.3	0	SC	0	-0.77	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	986.3	0	SC	0	-0.77	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	987.2	0	SC	0	-0.77	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	988.2	0	SC	0	-0.77	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	989.2	0	SC	0	-0.77	0	34.909	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	990.2	0	SC	0	-0.77	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	991.2	0	SC	0	-0.77	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	992.2	0	SC	0	-0.77	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	993.2	0	SC	0	-0.77	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	994.1	0	SC	0	-0.78	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	995.1	0	SC	0	-0.78	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	996.1	0	SC	0	-0.78	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	997.1	0	SC	0	-0.78	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	998.1	0	SC	0	-0.78	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	999.1	0	SC	0	-0.78	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1000.0	0	SC	0	-0.78	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1001.0	0	SC	0	-0.78	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1002.0	0	SC	0	-0.78	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1003.0	0	SC	0	-0.78	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1004.0	0	SC	0	-0.78	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1005.0	0	SC	0	-0.78	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1006.0	0	SC	0	-0.78	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1006.9	0	SC	0	-0.78	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1007.9	0	SC	0	-0.78	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1008.9	0	SC	0	-0.78	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1009.9	0	SC	0	-0.78	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1010.9	0	SC	0	-0.78	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1011.9	0	SC	0	-0.78	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1012.8	0	SC	0	-0.79	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1013.8	0	SC	0	-0.79	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1014.8	0	SC	0	-0.79	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1015.8	0	SC	0	-0.79	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1016.8	0	SC	0	-0.79	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1017.8	0	SC	0	-0.79	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1018.8	0	SC	0	-0.79	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1019.7	0	SC	0	-0.79	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1020.7	0	SC	0	-0.79	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1021.7	0	SC	0	-0.79	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1022.7	0	SC	0	-0.79	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1023.7	0	SC	0	-0.79	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1024.7	0	SC	0	-0.79	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1025.6	0	SC	0	-0.79	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1026.6	0	SC	0	-0.79	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1027.6	0	SC	0	-0.80	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1028.6	0	SC	0	-0.80	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1029.6	0	SC	0	-0.80	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1030.6	0	SC	0	-0.80	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1031.6	0	SC	0	-0.80	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1032.5	0	SC	0	-0.80	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1033.5	0	SC	0	-0.80	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1034.5	0	SC	0	-0.80	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1035.5	0	SC	0	-0.80	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1036.5	0	SC	0	-0.80	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1037.5	0	SC	0	-0.80	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1038.5	0	SC	0	-0.80	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1039.4	0	SC	0	-0.80	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1040.4	0	SC	0	-0.80	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1041.4	0	SC	0	-0.80	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1042.4	0	SC	0	-0.80	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1043.4	0	SC	0	-0.80	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1044.4	0	SC	0	-0.80	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1045.3	0	SC	0	-0.80	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1046.3	0	SC	0	-0.81	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1047.3	0	SC	0	-0.81	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1048.3	0	SC	0	-0.81	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1049.3	0	SC	0	-0.81	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1050.3	0	SC	0	-0.81	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1051.3	0	SC	0	-0.81	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1052.2	0	SC	0	-0.81	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1053.2	0	SC	0	-0.81	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1054.2	0	SC	0	-0.81	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1055.2	0	SC	0	-0.81	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1056.2	0	SC	0	-0.81	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1057.2	0	SC	0	-0.82	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1058.1	0	SC	0	-0.82	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1059.1	0	SC	0	-0.82	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1060.1	0	SC	0	-0.82	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1061.1	0	SC	0	-0.82	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1062.1	0	SC	0	-0.82	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1063.1	0	SC	0	-0.82	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1064.0	0	SC	0	-0.82	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1065.0	0	SC	0	-0.82	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1066.0	0	SC	0	-0.82	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1067.0	0	SC	0	-0.82	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1068.0	0	SC	0	-0.82	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1069.0	0	SC	0	-0.82	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1070.0	0	SC	0	-0.82	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1070.9	0	SC	0	-0.82	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1071.9	0	SC	0	-0.82	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1072.9	0	SC	0	-0.82	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1073.9	0	SC	0	-0.82	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1074.9	0	SC	0	-0.82	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1075.9	0	SC	0	-0.82	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1076.8	0	SC	0	-0.82	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1077.8	0	SC	0	-0.82	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1078.8	0	SC	0	-0.82	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1079.8	0	SC	0	-0.82	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1080.8	0	SC	0	-0.83	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1081.8	0	SC	0	-0.83	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1082.8	0	SC	0	-0.83	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1083.7	0	SC	0	-0.83	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1084.7	0	SC	0	-0.83	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1085.7	0	SC	0	-0.83	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1086.7	0	SC	0	-0.83	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1087.7	0	SC	0	-0.83	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1088.7	0	SC	0	-0.83	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1089.6	0	SC	0	-0.83	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1090.6	0	SC	0	-0.83	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1091.6	0	SC	0	-0.83	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1092.6	0	SC	0	-0.83	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1093.6	0	SC	0	-0.83	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1094.6	0	SC	0	-0.83	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1095.6	0	SC	0	-0.83	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1096.5	0	SC	0	-0.83	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1097.5	0	SC	0	-0.83	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1098.5	0	SC	0	-0.83	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1099.5	0	SC	0	-0.83	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1100.5	0	SC	0	-0.84	0	34.910	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1101.5	0	SC	0	-0.84	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1102.4	0	SC	0	-0.84	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1103.4	0	SC	0	-0.84	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1104.4	0	SC	0	-0.84	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1105.4	0	SC	0	-0.84	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1106.4	0	SC	0	-0.84	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1107.4	0	SC	0	-0.84	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1108.3	0	SC	0	-0.84	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1109.3	0	SC	0	-0.84	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1110.3	0	SC	0	-0.84	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1111.3	0	SC	0	-0.84	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1112.3	0	SC	0	-0.84	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1113.3	0	SC	0	-0.84	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1114.3	0	SC	0	-0.84	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1115.2	0	SC	0	-0.85	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1116.2	0	SC	0	-0.84	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1117.2	0	SC	0	-0.85	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1118.2	0	SC	0	-0.85	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1119.2	0	SC	0	-0.85	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1120.2	0	SC	0	-0.85	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1121.1	0	SC	0	-0.85	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1122.1	0	SC	0	-0.85	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1123.1	0	SC	0	-0.85	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1124.1	0	SC	0	-0.85	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1125.1	0	SC	0	-0.85	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1126.1	0	SC	0	-0.85	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1127.0	0	SC	0	-0.85	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1128.0	0	SC	0	-0.85	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1129.0	0	SC	0	-0.85	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1130.0	0	SC	0	-0.85	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1131.0	0	SC	0	-0.85	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1132.0	0	SC	0	-0.85	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1133.0	0	SC	0	-0.85	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1133.9	0	SC	0	-0.85	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1134.9	0	SC	0	-0.85	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1135.9	0	SC	0	-0.86	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1136.9	0	SC	0	-0.86	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1137.9	0	SC	0	-0.87	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1138.9	0	SC	0	-0.88	0	34.911	0
@5594__19971247	021	C	06/28/1997	13:04	15.1250	74.8328	0	1139.8	0	SC	0	-0.89	0	34.911	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	3.0	0	SC	0	5.79	0	34.949	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	4.0	0	SC	0	5.79	0	34.949	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	4.9	0	SC	0	5.79	0	34.949	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	5.9	0	SC	0	5.79	0	34.949	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	6.9	0	SC	0	5.79	0	34.949	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	7.9	0	SC	0	5.79	0	34.950	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	8.9	0	SC	0	5.79	0	34.949	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	9.9	0	SC	0	5.78	0	34.948	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	10.9	0	SC	0	5.79	0	34.949	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	11.9	0	SC	0	5.79	0	34.948	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	12.9	0	SC	0	5.79	0	34.948	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	13.9	0	SC	0	5.79	0	34.949	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	14.8	0	SC	0	5.79	0	34.949	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	15.8	0	SC	0	5.79	0	34.949	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	16.8	0	SC	0	5.79	0	34.948	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	17.8	0	SC	0	5.78	0	34.949	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	18.8	0	SC	0	5.77	0	34.950	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	19.8	0	SC	0	5.78	0	34.949	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	20.8	0	SC	0	5.77	0	34.950	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	21.8	0	SC	0	5.77	0	34.950	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	22.8	0	SC	0	5.78	0	34.949	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	23.7	0	SC	0	5.78	0	34.948	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	24.7	0	SC	0	5.77	0	34.949	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	25.7	0	SC	0	5.77	0	34.950	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	26.7	0	SC	0	5.77	0	34.950	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	27.7	0	SC	0	5.77	0	34.951	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	28.7	0	SC	0	5.76	0	34.952	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	29.7	0	SC	0	5.76	0	34.952	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	30.7	0	SC	0	5.76	0	34.951	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	31.7	0	SC	0	5.76	0	34.952	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	32.7	0	SC	0	5.76	0	34.954	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	33.6	0	SC	0	5.76	0	34.955	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	34.6	0	SC	0	5.76	0	34.955	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	35.6	0	SC	0	5.75	0	34.958	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	36.6	0	SC	0	5.73	0	34.962	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	37.6	0	SC	0	5.74	0	34.962	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	38.6	0	SC	0	5.72	0	34.964	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	39.6	0	SC	0	5.70	0	34.969	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	40.6	0	SC	0	5.71	0	34.967	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	41.6	0	SC	0	5.70	0	34.968	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	42.5	0	SC	0	5.69	0	34.970	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	43.5	0	SC	0	5.68	0	34.972	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	44.5	0	SC	0	5.64	0	34.978	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	45.5	0	SC	0	5.61	0	34.981	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	46.5	0	SC	0	5.61	0	34.982	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	47.5	0	SC	0	5.60	0	34.983	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	48.5	0	SC	0	5.60	0	34.983	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	49.5	0	SC	0	5.60	0	34.983	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	50.5	0	SC	0	5.60	0	34.982	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	51.5	0	SC	0	5.59	0	34.983	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	52.4	0	SC	0	5.57	0	34.984	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	53.4	0	SC	0	5.56	0	34.985	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	54.4	0	SC	0	5.52	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	55.4	0	SC	0	5.51	0	34.994	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	56.4	0	SC	0	5.51	0	34.994	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	57.4	0	SC	0	5.51	0	34.994	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	58.4	0	SC	0	5.51	0	34.995	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	59.4	0	SC	0	5.50	0	34.996	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	60.4	0	SC	0	5.50	0	34.996	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	61.3	0	SC	0	5.50	0	34.997	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	62.3	0	SC	0	5.50	0	34.997	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	63.3	0	SC	0	5.49	0	34.997	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	64.3	0	SC	0	5.49	0	34.998	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	65.3	0	SC	0	5.49	0	35.000	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	66.3	0	SC	0	5.48	0	35.003	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	67.3	0	SC	0	5.47	0	35.004	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	68.3	0	SC	0	5.47	0	35.007	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	69.3	0	SC	0	5.46	0	35.009	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	70.3	0	SC	0	5.44	0	35.012	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	71.2	0	SC	0	5.42	0	35.014	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	72.2	0	SC	0	5.41	0	35.017	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	73.2	0	SC	0	5.41	0	35.018	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	74.2	0	SC	0	5.41	0	35.021	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	75.2	0	SC	0	5.41	0	35.022	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	76.2	0	SC	0	5.41	0	35.023	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	77.2	0	SC	0	5.40	0	35.024	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	78.2	0	SC	0	5.40	0	35.024	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	79.2	0	SC	0	5.40	0	35.023	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	80.1	0	SC	0	5.39	0	35.024	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	81.1	0	SC	0	5.39	0	35.024	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	82.1	0	SC	0	5.39	0	35.025	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	83.1	0	SC	0	5.38	0	35.024	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	84.1	0	SC	0	5.38	0	35.025	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	85.1	0	SC	0	5.37	0	35.023	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	86.1	0	SC	0	5.35	0	35.024	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	87.1	0	SC	0	5.34	0	35.025	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	88.1	0	SC	0	5.32	0	35.026	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	89.0	0	SC	0	5.30	0	35.028	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	90.0	0	SC	0	5.29	0	35.029	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	91.0	0	SC	0	5.28	0	35.031	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	92.0	0	SC	0	5.27	0	35.032	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	93.0	0	SC	0	5.26	0	35.033	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	94.0	0	SC	0	5.26	0	35.034	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	95.0	0	SC	0	5.26	0	35.034	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	96.0	0	SC	0	5.25	0	35.035	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	97.0	0	SC	0	5.25	0	35.035	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	97.9	0	SC	0	5.25	0	35.035	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	98.9	0	SC	0	5.24	0	35.036	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	99.9	0	SC	0	5.23	0	35.036	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	100.9	0	SC	0	5.21	0	35.037	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	101.9	0	SC	0	5.20	0	35.037	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	102.9	0	SC	0	5.20	0	35.038	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	103.9	0	SC	0	5.20	0	35.038	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	104.9	0	SC	0	5.19	0	35.039	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	105.9	0	SC	0	5.18	0	35.041	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	106.9	0	SC	0	5.16	0	35.042	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	107.8	0	SC	0	5.15	0	35.043	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	108.8	0	SC	0	5.13	0	35.046	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	109.8	0	SC	0	5.13	0	35.047	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	110.8	0	SC	0	5.13	0	35.047	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	111.8	0	SC	0	5.12	0	35.047	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	112.8	0	SC	0	5.12	0	35.046	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	113.8	0	SC	0	5.09	0	35.044	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	114.8	0	SC	0	5.07	0	35.043	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	115.8	0	SC	0	5.05	0	35.040	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	116.7	0	SC	0	5.04	0	35.040	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	117.7	0	SC	0	5.03	0	35.039	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	118.7	0	SC	0	5.03	0	35.039	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	119.7	0	SC	0	5.02	0	35.039	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	120.7	0	SC	0	5.02	0	35.038	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	121.7	0	SC	0	4.99	0	35.034	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	122.7	0	SC	0	4.97	0	35.033	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	123.7	0	SC	0	4.96	0	35.032	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	124.7	0	SC	0	4.95	0	35.032	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	125.6	0	SC	0	4.94	0	35.031	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	126.6	0	SC	0	4.94	0	35.031	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	127.6	0	SC	0	4.95	0	35.034	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	128.6	0	SC	0	4.96	0	35.037	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	129.6	0	SC	0	4.98	0	35.042	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	130.6	0	SC	0	4.99	0	35.049	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	131.6	0	SC	0	4.99	0	35.052	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	132.6	0	SC	0	4.99	0	35.053	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	133.6	0	SC	0	4.98	0	35.054	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	134.5	0	SC	0	4.98	0	35.057	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	135.5	0	SC	0	4.98	0	35.058	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	136.5	0	SC	0	4.97	0	35.060	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	137.5	0	SC	0	4.96	0	35.060	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	138.5	0	SC	0	4.96	0	35.061	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	139.5	0	SC	0	4.95	0	35.062	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	140.5	0	SC	0	4.94	0	35.062	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	141.5	0	SC	0	4.93	0	35.063	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	142.5	0	SC	0	4.93	0	35.063	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	143.4	0	SC	0	4.92	0	35.063	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	144.4	0	SC	0	4.91	0	35.063	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	145.4	0	SC	0	4.91	0	35.064	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	146.4	0	SC	0	4.90	0	35.064	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	147.4	0	SC	0	4.90	0	35.064	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	148.4	0	SC	0	4.90	0	35.064	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	149.4	0	SC	0	4.90	0	35.064	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	150.4	0	SC	0	4.88	0	35.064	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	151.4	0	SC	0	4.88	0	35.065	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	152.3	0	SC	0	4.88	0	35.065	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	153.3	0	SC	0	4.88	0	35.065	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	154.3	0	SC	0	4.88	0	35.065	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	155.3	0	SC	0	4.88	0	35.065	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	156.3	0	SC	0	4.88	0	35.065	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	157.3	0	SC	0	4.87	0	35.065	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	158.3	0	SC	0	4.86	0	35.065	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	159.3	0	SC	0	4.83	0	35.063	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	160.3	0	SC	0	4.79	0	35.065	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	161.2	0	SC	0	4.78	0	35.066	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	162.2	0	SC	0	4.77	0	35.066	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	163.2	0	SC	0	4.77	0	35.065	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	164.2	0	SC	0	4.77	0	35.065	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	165.2	0	SC	0	4.77	0	35.065	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	166.2	0	SC	0	4.77	0	35.066	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	167.2	0	SC	0	4.77	0	35.066	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	168.2	0	SC	0	4.76	0	35.066	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	169.2	0	SC	0	4.76	0	35.066	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	170.1	0	SC	0	4.76	0	35.066	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	171.1	0	SC	0	4.76	0	35.066	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	172.1	0	SC	0	4.76	0	35.066	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	173.1	0	SC	0	4.75	0	35.066	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	174.1	0	SC	0	4.75	0	35.066	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	175.1	0	SC	0	4.75	0	35.066	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	176.1	0	SC	0	4.75	0	35.066	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	177.1	0	SC	0	4.75	0	35.067	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	178.1	0	SC	0	4.74	0	35.067	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	179.0	0	SC	0	4.74	0	35.067	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	180.0	0	SC	0	4.74	0	35.067	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	181.0	0	SC	0	4.73	0	35.067	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	182.0	0	SC	0	4.73	0	35.067	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	183.0	0	SC	0	4.72	0	35.067	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	184.0	0	SC	0	4.72	0	35.067	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	185.0	0	SC	0	4.72	0	35.067	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	186.0	0	SC	0	4.71	0	35.067	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	187.0	0	SC	0	4.71	0	35.067	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	187.9	0	SC	0	4.70	0	35.067	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	188.9	0	SC	0	4.70	0	35.067	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	189.9	0	SC	0	4.70	0	35.067	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	190.9	0	SC	0	4.70	0	35.067	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	191.9	0	SC	0	4.70	0	35.067	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	192.9	0	SC	0	4.70	0	35.067	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	193.9	0	SC	0	4.69	0	35.067	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	194.9	0	SC	0	4.69	0	35.067	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	195.9	0	SC	0	4.69	0	35.067	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	196.8	0	SC	0	4.69	0	35.067	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	197.8	0	SC	0	4.69	0	35.067	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	198.8	0	SC	0	4.69	0	35.067	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	199.8	0	SC	0	4.68	0	35.067	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	200.8	0	SC	0	4.68	0	35.066	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	201.8	0	SC	0	4.67	0	35.065	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	202.8	0	SC	0	4.65	0	35.064	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	203.8	0	SC	0	4.65	0	35.064	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	204.7	0	SC	0	4.63	0	35.063	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	205.7	0	SC	0	4.62	0	35.064	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	206.7	0	SC	0	4.61	0	35.063	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	207.7	0	SC	0	4.60	0	35.063	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	208.7	0	SC	0	4.60	0	35.063	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	209.7	0	SC	0	4.59	0	35.063	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	210.7	0	SC	0	4.58	0	35.062	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	211.7	0	SC	0	4.58	0	35.062	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	212.7	0	SC	0	4.57	0	35.062	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	213.6	0	SC	0	4.55	0	35.062	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	214.6	0	SC	0	4.55	0	35.064	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	215.6	0	SC	0	4.55	0	35.064	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	216.6	0	SC	0	4.52	0	35.063	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	217.6	0	SC	0	4.50	0	35.062	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	218.6	0	SC	0	4.48	0	35.060	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	219.6	0	SC	0	4.47	0	35.060	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	220.6	0	SC	0	4.46	0	35.059	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	221.6	0	SC	0	4.45	0	35.057	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	222.5	0	SC	0	4.43	0	35.056	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	223.5	0	SC	0	4.41	0	35.054	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	224.5	0	SC	0	4.40	0	35.053	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	225.5	0	SC	0	4.38	0	35.053	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	226.5	0	SC	0	4.38	0	35.053	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	227.5	0	SC	0	4.38	0	35.052	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	228.5	0	SC	0	4.35	0	35.050	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	229.5	0	SC	0	4.33	0	35.049	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	230.5	0	SC	0	4.28	0	35.046	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	231.4	0	SC	0	4.24	0	35.043	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	232.4	0	SC	0	4.23	0	35.043	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	233.4	0	SC	0	4.21	0	35.040	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	234.4	0	SC	0	4.15	0	35.038	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	235.4	0	SC	0	4.12	0	35.038	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	236.4	0	SC	0	4.11	0	35.036	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	237.4	0	SC	0	4.07	0	35.035	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	238.4	0	SC	0	4.04	0	35.034	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	239.3	0	SC	0	4.03	0	35.033	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	240.3	0	SC	0	4.02	0	35.033	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	241.3	0	SC	0	4.01	0	35.032	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	242.3	0	SC	0	4.00	0	35.032	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	243.3	0	SC	0	3.99	0	35.032	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	244.3	0	SC	0	3.99	0	35.032	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	245.3	0	SC	0	3.98	0	35.032	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	246.3	0	SC	0	3.98	0	35.032	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	247.3	0	SC	0	3.97	0	35.031	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	248.2	0	SC	0	3.97	0	35.031	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	249.2	0	SC	0	3.96	0	35.031	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	250.2	0	SC	0	3.95	0	35.031	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	251.2	0	SC	0	3.94	0	35.029	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	252.2	0	SC	0	3.91	0	35.028	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	253.2	0	SC	0	3.89	0	35.027	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	254.2	0	SC	0	3.86	0	35.024	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	255.2	0	SC	0	3.80	0	35.021	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	256.2	0	SC	0	3.78	0	35.021	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	257.1	0	SC	0	3.77	0	35.022	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	258.1	0	SC	0	3.76	0	35.023	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	259.1	0	SC	0	3.75	0	35.023	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	260.1	0	SC	0	3.74	0	35.025	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	261.1	0	SC	0	3.74	0	35.025	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	262.1	0	SC	0	3.73	0	35.025	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	263.1	0	SC	0	3.73	0	35.025	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	264.1	0	SC	0	3.73	0	35.025	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	265.0	0	SC	0	3.73	0	35.026	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	266.0	0	SC	0	3.73	0	35.027	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	267.0	0	SC	0	3.74	0	35.028	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	268.0	0	SC	0	3.74	0	35.028	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	269.0	0	SC	0	3.74	0	35.028	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	270.0	0	SC	0	3.74	0	35.028	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	271.0	0	SC	0	3.74	0	35.029	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	272.0	0	SC	0	3.73	0	35.029	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	273.0	0	SC	0	3.71	0	35.029	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	273.9	0	SC	0	3.67	0	35.026	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	274.9	0	SC	0	3.61	0	35.026	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	275.9	0	SC	0	3.57	0	35.024	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	276.9	0	SC	0	3.55	0	35.023	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	277.9	0	SC	0	3.54	0	35.023	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	278.9	0	SC	0	3.53	0	35.022	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	279.9	0	SC	0	3.51	0	35.022	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	280.9	0	SC	0	3.51	0	35.022	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	281.8	0	SC	0	3.51	0	35.022	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	282.8	0	SC	0	3.50	0	35.022	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	283.8	0	SC	0	3.50	0	35.022	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	284.8	0	SC	0	3.49	0	35.022	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	285.8	0	SC	0	3.49	0	35.022	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	286.8	0	SC	0	3.49	0	35.021	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	287.8	0	SC	0	3.48	0	35.020	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	288.8	0	SC	0	3.46	0	35.021	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	289.8	0	SC	0	3.45	0	35.020	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	290.7	0	SC	0	3.43	0	35.020	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	291.7	0	SC	0	3.37	0	35.014	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	292.7	0	SC	0	3.25	0	35.011	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	293.7	0	SC	0	3.21	0	35.011	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	294.7	0	SC	0	3.18	0	35.009	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	295.7	0	SC	0	3.15	0	35.011	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	296.7	0	SC	0	3.14	0	35.011	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	297.7	0	SC	0	3.13	0	35.012	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	298.6	0	SC	0	3.12	0	35.013	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	299.6	0	SC	0	3.12	0	35.013	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	300.6	0	SC	0	3.12	0	35.013	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	301.6	0	SC	0	3.11	0	35.014	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	302.6	0	SC	0	3.11	0	35.015	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	303.6	0	SC	0	3.10	0	35.015	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	304.6	0	SC	0	3.10	0	35.015	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	305.6	0	SC	0	3.10	0	35.015	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	306.6	0	SC	0	3.09	0	35.016	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	307.5	0	SC	0	3.09	0	35.016	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	308.5	0	SC	0	3.08	0	35.016	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	309.5	0	SC	0	3.08	0	35.016	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	310.5	0	SC	0	3.08	0	35.016	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	311.5	0	SC	0	3.08	0	35.016	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	312.5	0	SC	0	3.08	0	35.016	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	313.5	0	SC	0	3.08	0	35.017	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	314.5	0	SC	0	3.08	0	35.017	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	315.4	0	SC	0	3.08	0	35.017	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	316.4	0	SC	0	3.08	0	35.017	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	317.4	0	SC	0	3.08	0	35.017	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	318.4	0	SC	0	3.08	0	35.017	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	319.4	0	SC	0	3.08	0	35.017	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	320.4	0	SC	0	3.08	0	35.017	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	321.4	0	SC	0	3.08	0	35.017	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	322.4	0	SC	0	3.09	0	35.017	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	323.3	0	SC	0	3.09	0	35.017	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	324.3	0	SC	0	3.09	0	35.019	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	325.3	0	SC	0	3.05	0	35.019	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	326.3	0	SC	0	3.04	0	35.019	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	327.3	0	SC	0	3.01	0	35.020	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	328.3	0	SC	0	3.01	0	35.020	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	329.3	0	SC	0	3.00	0	35.019	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	330.3	0	SC	0	2.97	0	35.020	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	331.3	0	SC	0	2.96	0	35.020	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	332.2	0	SC	0	2.96	0	35.020	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	333.2	0	SC	0	2.96	0	35.020	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	334.2	0	SC	0	2.94	0	35.020	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	335.2	0	SC	0	2.91	0	35.018	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	336.2	0	SC	0	2.86	0	35.016	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	337.2	0	SC	0	2.86	0	35.016	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	338.2	0	SC	0	2.83	0	35.013	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	339.2	0	SC	0	2.82	0	35.014	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	340.1	0	SC	0	2.81	0	35.013	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	341.1	0	SC	0	2.79	0	35.012	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	342.1	0	SC	0	2.77	0	35.011	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	343.1	0	SC	0	2.77	0	35.011	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	344.1	0	SC	0	2.74	0	35.009	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	345.1	0	SC	0	2.72	0	35.008	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	346.1	0	SC	0	2.71	0	35.008	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	347.1	0	SC	0	2.68	0	35.004	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	348.0	0	SC	0	2.65	0	35.004	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	349.0	0	SC	0	2.64	0	35.003	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	350.0	0	SC	0	2.63	0	35.003	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	351.0	0	SC	0	2.62	0	35.003	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	352.0	0	SC	0	2.62	0	35.003	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	353.0	0	SC	0	2.62	0	35.005	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	354.0	0	SC	0	2.63	0	35.005	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	355.0	0	SC	0	2.63	0	35.006	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	356.0	0	SC	0	2.63	0	35.007	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	356.9	0	SC	0	2.63	0	35.007	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	357.9	0	SC	0	2.63	0	35.007	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	358.9	0	SC	0	2.63	0	35.007	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	359.9	0	SC	0	2.62	0	35.007	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	360.9	0	SC	0	2.62	0	35.007	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	361.9	0	SC	0	2.61	0	35.007	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	362.9	0	SC	0	2.61	0	35.007	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	363.9	0	SC	0	2.61	0	35.006	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	364.8	0	SC	0	2.60	0	35.005	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	365.8	0	SC	0	2.58	0	35.004	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	366.8	0	SC	0	2.57	0	35.005	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	367.8	0	SC	0	2.54	0	35.005	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	368.8	0	SC	0	2.53	0	35.005	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	369.8	0	SC	0	2.53	0	35.005	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	370.8	0	SC	0	2.52	0	35.005	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	371.8	0	SC	0	2.52	0	35.005	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	372.7	0	SC	0	2.52	0	35.005	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	373.7	0	SC	0	2.52	0	35.005	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	374.7	0	SC	0	2.52	0	35.005	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	375.7	0	SC	0	2.51	0	35.005	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	376.7	0	SC	0	2.51	0	35.005	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	377.7	0	SC	0	2.51	0	35.005	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	378.7	0	SC	0	2.51	0	35.005	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	379.7	0	SC	0	2.51	0	35.005	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	380.6	0	SC	0	2.50	0	35.004	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	381.6	0	SC	0	2.49	0	35.004	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	382.6	0	SC	0	2.49	0	35.004	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	383.6	0	SC	0	2.48	0	35.004	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	384.6	0	SC	0	2.48	0	35.004	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	385.6	0	SC	0	2.47	0	35.004	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	386.6	0	SC	0	2.47	0	35.004	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	387.6	0	SC	0	2.47	0	35.004	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	388.6	0	SC	0	2.46	0	35.004	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	389.5	0	SC	0	2.45	0	35.003	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	390.5	0	SC	0	2.43	0	35.002	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	391.5	0	SC	0	2.41	0	35.003	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	392.5	0	SC	0	2.41	0	35.002	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	393.5	0	SC	0	2.41	0	35.001	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	394.5	0	SC	0	2.41	0	35.002	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	395.5	0	SC	0	2.40	0	35.002	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	396.5	0	SC	0	2.40	0	35.002	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	397.4	0	SC	0	2.40	0	35.002	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	398.4	0	SC	0	2.40	0	35.002	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	399.4	0	SC	0	2.40	0	35.002	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	400.4	0	SC	0	2.40	0	35.002	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	401.4	0	SC	0	2.40	0	35.002	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	402.4	0	SC	0	2.39	0	35.002	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	403.4	0	SC	0	2.39	0	35.002	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	404.4	0	SC	0	2.39	0	35.002	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	405.3	0	SC	0	2.39	0	35.002	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	406.3	0	SC	0	2.39	0	35.002	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	407.3	0	SC	0	2.39	0	35.002	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	408.3	0	SC	0	2.39	0	35.002	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	409.3	0	SC	0	2.39	0	35.002	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	410.3	0	SC	0	2.39	0	35.002	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	411.3	0	SC	0	2.39	0	35.002	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	412.3	0	SC	0	2.39	0	35.002	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	413.2	0	SC	0	2.38	0	35.001	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	414.2	0	SC	0	2.38	0	35.002	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	415.2	0	SC	0	2.38	0	35.001	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	416.2	0	SC	0	2.38	0	35.001	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	417.2	0	SC	0	2.38	0	35.002	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	418.2	0	SC	0	2.37	0	35.002	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	419.2	0	SC	0	2.37	0	35.002	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	420.2	0	SC	0	2.36	0	35.001	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	421.1	0	SC	0	2.36	0	35.001	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	422.1	0	SC	0	2.36	0	35.001	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	423.1	0	SC	0	2.36	0	35.001	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	424.1	0	SC	0	2.36	0	35.001	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	425.1	0	SC	0	2.35	0	35.001	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	426.1	0	SC	0	2.34	0	35.000	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	427.1	0	SC	0	2.31	0	35.000	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	428.1	0	SC	0	2.31	0	35.000	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	429.0	0	SC	0	2.31	0	34.999	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	430.0	0	SC	0	2.30	0	34.999	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	431.0	0	SC	0	2.29	0	34.999	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	432.0	0	SC	0	2.29	0	34.999	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	433.0	0	SC	0	2.28	0	34.999	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	434.0	0	SC	0	2.28	0	34.999	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	435.0	0	SC	0	2.28	0	34.999	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	436.0	0	SC	0	2.27	0	34.999	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	436.9	0	SC	0	2.27	0	34.998	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	437.9	0	SC	0	2.26	0	34.998	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	438.9	0	SC	0	2.25	0	34.998	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	439.9	0	SC	0	2.24	0	34.998	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	440.9	0	SC	0	2.23	0	34.998	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	441.9	0	SC	0	2.23	0	34.998	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	442.9	0	SC	0	2.21	0	34.996	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	443.9	0	SC	0	2.20	0	34.997	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	444.8	0	SC	0	2.20	0	34.996	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	445.8	0	SC	0	2.19	0	34.996	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	446.8	0	SC	0	2.19	0	34.996	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	447.8	0	SC	0	2.18	0	34.996	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	448.8	0	SC	0	2.18	0	34.996	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	449.8	0	SC	0	2.18	0	34.996	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	450.8	0	SC	0	2.18	0	34.996	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	451.8	0	SC	0	2.18	0	34.996	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	452.7	0	SC	0	2.18	0	34.996	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	453.7	0	SC	0	2.18	0	34.996	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	454.7	0	SC	0	2.17	0	34.996	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	455.7	0	SC	0	2.17	0	34.996	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	456.7	0	SC	0	2.16	0	34.996	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	457.7	0	SC	0	2.15	0	34.995	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	458.7	0	SC	0	2.15	0	34.995	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	459.7	0	SC	0	2.15	0	34.995	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	460.6	0	SC	0	2.15	0	34.995	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	461.6	0	SC	0	2.15	0	34.995	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	462.6	0	SC	0	2.14	0	34.995	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	463.6	0	SC	0	2.14	0	34.995	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	464.6	0	SC	0	2.14	0	34.995	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	465.6	0	SC	0	2.14	0	34.995	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	466.6	0	SC	0	2.14	0	34.995	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	467.6	0	SC	0	2.13	0	34.995	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	468.5	0	SC	0	2.13	0	34.995	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	469.5	0	SC	0	2.13	0	34.996	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	470.5	0	SC	0	2.13	0	34.995	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	471.5	0	SC	0	2.13	0	34.995	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	472.5	0	SC	0	2.12	0	34.995	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	473.5	0	SC	0	2.12	0	34.996	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	474.5	0	SC	0	2.12	0	34.996	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	475.5	0	SC	0	2.12	0	34.995	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	476.4	0	SC	0	2.12	0	34.995	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	477.4	0	SC	0	2.12	0	34.995	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	478.4	0	SC	0	2.12	0	34.995	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	479.4	0	SC	0	2.12	0	34.995	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	480.4	0	SC	0	2.12	0	34.995	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	481.4	0	SC	0	2.11	0	34.995	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	482.4	0	SC	0	2.11	0	34.995	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	483.4	0	SC	0	2.11	0	34.995	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	484.3	0	SC	0	2.11	0	34.995	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	485.3	0	SC	0	2.10	0	34.995	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	486.3	0	SC	0	2.10	0	34.995	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	487.3	0	SC	0	2.10	0	34.994	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	488.3	0	SC	0	2.09	0	34.994	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	489.3	0	SC	0	2.10	0	34.995	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	490.3	0	SC	0	2.10	0	34.994	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	491.3	0	SC	0	2.09	0	34.994	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	492.2	0	SC	0	2.09	0	34.994	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	493.2	0	SC	0	2.09	0	34.994	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	494.2	0	SC	0	2.09	0	34.994	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	495.2	0	SC	0	2.09	0	34.994	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	496.2	0	SC	0	2.09	0	34.994	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	497.2	0	SC	0	2.09	0	34.994	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	498.2	0	SC	0	2.09	0	34.995	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	499.1	0	SC	0	2.09	0	34.994	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	500.1	0	SC	0	2.09	0	34.994	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	501.1	0	SC	0	2.09	0	34.994	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	502.1	0	SC	0	2.09	0	34.993	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	503.1	0	SC	0	2.08	0	34.993	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	504.1	0	SC	0	2.06	0	34.992	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	505.1	0	SC	0	2.06	0	34.992	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	506.1	0	SC	0	2.08	0	34.993	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	507.0	0	SC	0	2.08	0	34.993	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	508.0	0	SC	0	2.08	0	34.994	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	509.0	0	SC	0	2.08	0	34.993	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	510.0	0	SC	0	2.06	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	511.0	0	SC	0	2.04	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	512.0	0	SC	0	2.04	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	513.0	0	SC	0	2.04	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	514.0	0	SC	0	2.04	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	514.9	0	SC	0	2.03	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	515.9	0	SC	0	2.02	0	34.988	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	516.9	0	SC	0	2.01	0	34.988	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	517.9	0	SC	0	2.00	0	34.988	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	518.9	0	SC	0	2.00	0	34.988	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	519.9	0	SC	0	2.00	0	34.988	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	520.9	0	SC	0	2.00	0	34.988	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	521.9	0	SC	0	2.00	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	522.8	0	SC	0	2.00	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	523.8	0	SC	0	2.00	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	524.8	0	SC	0	2.00	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	525.8	0	SC	0	2.00	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	526.8	0	SC	0	2.00	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	527.8	0	SC	0	2.00	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	528.8	0	SC	0	2.01	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	529.8	0	SC	0	2.01	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	530.7	0	SC	0	2.01	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	531.7	0	SC	0	2.01	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	532.7	0	SC	0	2.01	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	533.7	0	SC	0	2.01	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	534.7	0	SC	0	2.01	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	535.7	0	SC	0	2.01	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	536.7	0	SC	0	2.01	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	537.6	0	SC	0	2.01	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	538.6	0	SC	0	2.01	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	539.6	0	SC	0	2.01	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	540.6	0	SC	0	2.00	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	541.6	0	SC	0	2.00	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	542.6	0	SC	0	2.00	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	543.6	0	SC	0	2.00	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	544.6	0	SC	0	2.00	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	545.5	0	SC	0	2.00	0	34.992	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	546.5	0	SC	0	2.00	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	547.5	0	SC	0	1.99	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	548.5	0	SC	0	1.98	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	549.5	0	SC	0	1.98	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	550.5	0	SC	0	1.98	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	551.5	0	SC	0	1.98	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	552.5	0	SC	0	1.98	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	553.4	0	SC	0	1.97	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	554.4	0	SC	0	1.97	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	555.4	0	SC	0	1.97	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	556.4	0	SC	0	1.97	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	557.4	0	SC	0	1.97	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	558.4	0	SC	0	1.97	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	559.4	0	SC	0	1.96	0	34.988	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	560.3	0	SC	0	1.96	0	34.988	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	561.3	0	SC	0	1.96	0	34.988	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	562.3	0	SC	0	1.96	0	34.988	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	563.3	0	SC	0	1.96	0	34.988	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	564.3	0	SC	0	1.96	0	34.988	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	565.3	0	SC	0	1.96	0	34.988	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	566.3	0	SC	0	1.96	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	567.3	0	SC	0	1.96	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	568.2	0	SC	0	1.96	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	569.2	0	SC	0	1.96	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	570.2	0	SC	0	1.96	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	571.2	0	SC	0	1.96	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	572.2	0	SC	0	1.96	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	573.2	0	SC	0	1.95	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	574.2	0	SC	0	1.95	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	575.2	0	SC	0	1.95	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	576.1	0	SC	0	1.95	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	577.1	0	SC	0	1.95	0	34.988	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	578.1	0	SC	0	1.94	0	34.988	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	579.1	0	SC	0	1.94	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	580.1	0	SC	0	1.95	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	581.1	0	SC	0	1.95	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	582.1	0	SC	0	1.96	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	583.0	0	SC	0	1.96	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	584.0	0	SC	0	1.95	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	585.0	0	SC	0	1.94	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	586.0	0	SC	0	1.93	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	587.0	0	SC	0	1.93	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	588.0	0	SC	0	1.93	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	589.0	0	SC	0	1.93	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	590.0	0	SC	0	1.93	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	590.9	0	SC	0	1.93	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	591.9	0	SC	0	1.93	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	592.9	0	SC	0	1.93	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	593.9	0	SC	0	1.93	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	594.9	0	SC	0	1.93	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	595.9	0	SC	0	1.93	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	596.9	0	SC	0	1.93	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	597.8	0	SC	0	1.93	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	598.8	0	SC	0	1.93	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	599.8	0	SC	0	1.93	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	600.8	0	SC	0	1.93	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	601.8	0	SC	0	1.92	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	602.8	0	SC	0	1.92	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	603.8	0	SC	0	1.92	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	604.8	0	SC	0	1.92	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	605.7	0	SC	0	1.92	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	606.7	0	SC	0	1.92	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	607.7	0	SC	0	1.92	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	608.7	0	SC	0	1.92	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	609.7	0	SC	0	1.92	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	610.7	0	SC	0	1.92	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	611.7	0	SC	0	1.92	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	612.6	0	SC	0	1.91	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	613.6	0	SC	0	1.91	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	614.6	0	SC	0	1.91	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	615.6	0	SC	0	1.91	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	616.6	0	SC	0	1.91	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	617.6	0	SC	0	1.91	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	618.6	0	SC	0	1.91	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	619.6	0	SC	0	1.91	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	620.5	0	SC	0	1.91	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	621.5	0	SC	0	1.91	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	622.5	0	SC	0	1.91	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	623.5	0	SC	0	1.91	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	624.5	0	SC	0	1.91	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	625.5	0	SC	0	1.91	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	626.5	0	SC	0	1.91	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	627.4	0	SC	0	1.91	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	628.4	0	SC	0	1.91	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	629.4	0	SC	0	1.91	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	630.4	0	SC	0	1.91	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	631.4	0	SC	0	1.91	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	632.4	0	SC	0	1.91	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	633.4	0	SC	0	1.91	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	634.4	0	SC	0	1.91	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	635.3	0	SC	0	1.91	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	636.3	0	SC	0	1.91	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	637.3	0	SC	0	1.91	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	638.3	0	SC	0	1.91	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	639.3	0	SC	0	1.91	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	640.3	0	SC	0	1.90	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	641.3	0	SC	0	1.90	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	642.2	0	SC	0	1.90	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	643.2	0	SC	0	1.90	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	644.2	0	SC	0	1.90	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	645.2	0	SC	0	1.90	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	646.2	0	SC	0	1.90	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	647.2	0	SC	0	1.90	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	648.2	0	SC	0	1.90	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	649.2	0	SC	0	1.90	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	650.1	0	SC	0	1.90	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	651.1	0	SC	0	1.90	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	652.1	0	SC	0	1.90	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	653.1	0	SC	0	1.90	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	654.1	0	SC	0	1.90	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	655.1	0	SC	0	1.90	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	656.1	0	SC	0	1.90	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	657.0	0	SC	0	1.90	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	658.0	0	SC	0	1.90	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	659.0	0	SC	0	1.90	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	660.0	0	SC	0	1.90	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	661.0	0	SC	0	1.90	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	662.0	0	SC	0	1.90	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	663.0	0	SC	0	1.90	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	663.9	0	SC	0	1.90	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	664.9	0	SC	0	1.90	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	665.9	0	SC	0	1.90	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	666.9	0	SC	0	1.90	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	667.9	0	SC	0	1.90	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	668.9	0	SC	0	1.89	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	669.9	0	SC	0	1.89	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	670.9	0	SC	0	1.89	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	671.8	0	SC	0	1.89	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	672.8	0	SC	0	1.89	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	673.8	0	SC	0	1.89	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	674.8	0	SC	0	1.89	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	675.8	0	SC	0	1.89	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	676.8	0	SC	0	1.89	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	677.8	0	SC	0	1.89	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	678.7	0	SC	0	1.89	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	679.7	0	SC	0	1.89	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	680.7	0	SC	0	1.89	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	681.7	0	SC	0	1.89	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	682.7	0	SC	0	1.89	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	683.7	0	SC	0	1.89	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	684.7	0	SC	0	1.89	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	685.6	0	SC	0	1.88	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	686.6	0	SC	0	1.88	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	687.6	0	SC	0	1.88	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	688.6	0	SC	0	1.88	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	689.6	0	SC	0	1.88	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	690.6	0	SC	0	1.88	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	691.6	0	SC	0	1.88	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	692.6	0	SC	0	1.88	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	693.5	0	SC	0	1.88	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	694.5	0	SC	0	1.88	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	695.5	0	SC	0	1.88	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	696.5	0	SC	0	1.87	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	697.5	0	SC	0	1.87	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	698.5	0	SC	0	1.87	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	699.5	0	SC	0	1.87	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	700.4	0	SC	0	1.87	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	701.4	0	SC	0	1.87	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	702.4	0	SC	0	1.87	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	703.4	0	SC	0	1.87	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	704.4	0	SC	0	1.87	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	705.4	0	SC	0	1.87	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	706.4	0	SC	0	1.87	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	707.3	0	SC	0	1.87	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	708.3	0	SC	0	1.87	0	34.992	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	709.3	0	SC	0	1.87	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	710.3	0	SC	0	1.87	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	711.3	0	SC	0	1.87	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	712.3	0	SC	0	1.87	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	713.3	0	SC	0	1.87	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	714.2	0	SC	0	1.87	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	715.2	0	SC	0	1.87	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	716.2	0	SC	0	1.87	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	717.2	0	SC	0	1.87	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	718.2	0	SC	0	1.87	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	719.2	0	SC	0	1.87	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	720.2	0	SC	0	1.87	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	721.2	0	SC	0	1.86	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	722.1	0	SC	0	1.86	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	723.1	0	SC	0	1.86	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	724.1	0	SC	0	1.86	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	725.1	0	SC	0	1.86	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	726.1	0	SC	0	1.86	0	34.991	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	727.1	0	SC	0	1.86	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	728.1	0	SC	0	1.85	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	729.0	0	SC	0	1.86	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	730.0	0	SC	0	1.85	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	731.0	0	SC	0	1.85	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	732.0	0	SC	0	1.85	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	733.0	0	SC	0	1.85	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	734.0	0	SC	0	1.85	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	735.0	0	SC	0	1.85	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	735.9	0	SC	0	1.84	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	736.9	0	SC	0	1.84	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	737.9	0	SC	0	1.84	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	738.9	0	SC	0	1.84	0	34.989	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	739.9	0	SC	0	1.84	0	34.990	0
@5594__19971247	022	C	06/28/1997	14:36	15.5000	74.8328	0	740.9	0	SC	0	1.83	0	34.989	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	0.0	0	SC	0	5.64	0	34.902	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	1.0	0	SC	0	5.64	0	34.901	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	2.0	0	SC	0	5.64	0	34.900	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	3.0	0	SC	0	5.64	0	34.899	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	4.0	0	SC	0	5.63	0	34.898	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	4.9	0	SC	0	5.63	0	34.898	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	5.9	0	SC	0	5.63	0	34.898	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	6.9	0	SC	0	5.63	0	34.898	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	7.9	0	SC	0	5.63	0	34.898	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	8.9	0	SC	0	5.63	0	34.897	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	9.9	0	SC	0	5.63	0	34.896	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	10.9	0	SC	0	5.63	0	34.897	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	11.9	0	SC	0	5.63	0	34.897	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	12.9	0	SC	0	5.63	0	34.897	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	13.9	0	SC	0	5.63	0	34.897	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	14.8	0	SC	0	5.63	0	34.897	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	15.8	0	SC	0	5.63	0	34.898	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	16.8	0	SC	0	5.63	0	34.898	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	17.8	0	SC	0	5.63	0	34.897	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	18.8	0	SC	0	5.63	0	34.898	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	19.8	0	SC	0	5.63	0	34.897	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	20.8	0	SC	0	5.63	0	34.898	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	21.8	0	SC	0	5.63	0	34.897	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	22.8	0	SC	0	5.63	0	34.898	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	23.7	0	SC	0	5.63	0	34.899	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	24.7	0	SC	0	5.63	0	34.898	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	25.7	0	SC	0	5.63	0	34.899	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	26.7	0	SC	0	5.63	0	34.898	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	27.7	0	SC	0	5.63	0	34.898	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	28.7	0	SC	0	5.63	0	34.898	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	29.7	0	SC	0	5.63	0	34.898	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	30.7	0	SC	0	5.63	0	34.898	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	31.7	0	SC	0	5.63	0	34.899	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	32.7	0	SC	0	5.63	0	34.899	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	33.6	0	SC	0	5.63	0	34.898	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	34.6	0	SC	0	5.63	0	34.898	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	35.6	0	SC	0	5.63	0	34.898	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	36.6	0	SC	0	5.63	0	34.898	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	37.6	0	SC	0	5.63	0	34.900	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	38.6	0	SC	0	5.63	0	34.899	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	39.6	0	SC	0	5.65	0	34.902	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	40.6	0	SC	0	5.65	0	34.903	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	41.6	0	SC	0	5.65	0	34.903	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	42.5	0	SC	0	5.65	0	34.904	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	43.5	0	SC	0	5.65	0	34.904	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	44.5	0	SC	0	5.65	0	34.904	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	45.5	0	SC	0	5.65	0	34.904	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	46.5	0	SC	0	5.65	0	34.905	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	47.5	0	SC	0	5.65	0	34.906	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	48.5	0	SC	0	5.65	0	34.906	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	49.5	0	SC	0	5.65	0	34.907	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	50.5	0	SC	0	5.65	0	34.909	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	51.5	0	SC	0	5.64	0	34.913	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	52.4	0	SC	0	5.64	0	34.917	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	53.4	0	SC	0	5.66	0	34.934	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	54.4	0	SC	0	5.69	0	34.953	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	55.4	0	SC	0	5.70	0	34.966	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	56.4	0	SC	0	5.71	0	34.974	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	57.4	0	SC	0	5.71	0	34.976	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	58.4	0	SC	0	5.71	0	34.977	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	59.4	0	SC	0	5.70	0	34.978	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	60.4	0	SC	0	5.69	0	34.979	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	61.3	0	SC	0	5.64	0	34.985	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	62.3	0	SC	0	5.60	0	34.987	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	63.3	0	SC	0	5.58	0	34.988	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	64.3	0	SC	0	5.55	0	34.989	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	65.3	0	SC	0	5.53	0	34.989	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	66.3	0	SC	0	5.52	0	34.989	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	67.3	0	SC	0	5.51	0	34.991	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	68.3	0	SC	0	5.50	0	34.991	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	69.3	0	SC	0	5.50	0	34.992	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	70.3	0	SC	0	5.49	0	34.992	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	71.2	0	SC	0	5.48	0	34.993	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	72.2	0	SC	0	5.46	0	34.996	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	73.2	0	SC	0	5.43	0	34.999	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	74.2	0	SC	0	5.43	0	34.999	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	75.2	0	SC	0	5.43	0	34.999	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	76.2	0	SC	0	5.41	0	35.001	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	77.2	0	SC	0	5.39	0	35.002	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	78.2	0	SC	0	5.38	0	35.001	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	79.2	0	SC	0	5.38	0	35.002	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	80.1	0	SC	0	5.36	0	35.001	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	81.1	0	SC	0	5.33	0	35.000	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	82.1	0	SC	0	5.30	0	35.001	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	83.1	0	SC	0	5.28	0	35.001	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	84.1	0	SC	0	5.28	0	35.002	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	85.1	0	SC	0	5.28	0	35.002	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	86.1	0	SC	0	5.28	0	35.004	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	87.1	0	SC	0	5.29	0	35.008	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	88.1	0	SC	0	5.29	0	35.009	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	89.0	0	SC	0	5.29	0	35.010	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	90.0	0	SC	0	5.29	0	35.011	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	91.0	0	SC	0	5.26	0	35.010	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	92.0	0	SC	0	5.23	0	35.007	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	93.0	0	SC	0	5.20	0	35.004	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	94.0	0	SC	0	5.21	0	35.006	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	95.0	0	SC	0	5.21	0	35.008	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	96.0	0	SC	0	5.20	0	35.008	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	97.0	0	SC	0	5.17	0	35.013	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	97.9	0	SC	0	5.14	0	35.013	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	98.9	0	SC	0	5.14	0	35.013	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	99.9	0	SC	0	5.13	0	35.013	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	100.9	0	SC	0	5.13	0	35.014	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	101.9	0	SC	0	5.12	0	35.015	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	102.9	0	SC	0	5.11	0	35.017	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	103.9	0	SC	0	5.08	0	35.016	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	104.9	0	SC	0	5.06	0	35.017	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	105.9	0	SC	0	5.04	0	35.018	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	106.9	0	SC	0	5.03	0	35.018	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	107.8	0	SC	0	5.02	0	35.018	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	108.8	0	SC	0	5.02	0	35.019	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	109.8	0	SC	0	5.02	0	35.019	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	110.8	0	SC	0	5.01	0	35.020	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	111.8	0	SC	0	5.01	0	35.021	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	112.8	0	SC	0	5.01	0	35.021	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	113.8	0	SC	0	5.01	0	35.021	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	114.8	0	SC	0	5.01	0	35.023	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	115.8	0	SC	0	5.00	0	35.024	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	116.7	0	SC	0	5.01	0	35.025	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	117.7	0	SC	0	5.00	0	35.024	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	118.7	0	SC	0	4.99	0	35.023	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	119.7	0	SC	0	4.99	0	35.024	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	120.7	0	SC	0	4.98	0	35.024	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	121.7	0	SC	0	5.01	0	35.029	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	122.7	0	SC	0	5.07	0	35.042	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	123.7	0	SC	0	5.09	0	35.048	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	124.7	0	SC	0	5.06	0	35.046	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	125.6	0	SC	0	5.01	0	35.042	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	126.6	0	SC	0	5.01	0	35.042	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	127.6	0	SC	0	5.02	0	35.047	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	128.6	0	SC	0	5.04	0	35.054	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	129.6	0	SC	0	5.04	0	35.058	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	130.6	0	SC	0	5.02	0	35.060	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	131.6	0	SC	0	5.00	0	35.060	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	132.6	0	SC	0	4.99	0	35.061	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	133.6	0	SC	0	4.98	0	35.061	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	134.5	0	SC	0	4.98	0	35.062	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	135.5	0	SC	0	4.96	0	35.063	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	136.5	0	SC	0	4.95	0	35.062	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	137.5	0	SC	0	4.95	0	35.062	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	138.5	0	SC	0	4.95	0	35.063	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	139.5	0	SC	0	4.95	0	35.063	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	140.5	0	SC	0	4.95	0	35.064	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	141.5	0	SC	0	4.93	0	35.065	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	142.5	0	SC	0	4.92	0	35.066	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	143.4	0	SC	0	4.92	0	35.067	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	144.4	0	SC	0	4.91	0	35.068	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	145.4	0	SC	0	4.90	0	35.068	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	146.4	0	SC	0	4.90	0	35.068	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	147.4	0	SC	0	4.90	0	35.068	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	148.4	0	SC	0	4.90	0	35.068	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	149.4	0	SC	0	4.90	0	35.068	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	150.4	0	SC	0	4.88	0	35.068	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	151.4	0	SC	0	4.88	0	35.068	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	152.3	0	SC	0	4.88	0	35.070	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	153.3	0	SC	0	4.85	0	35.072	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	154.3	0	SC	0	4.83	0	35.072	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	155.3	0	SC	0	4.82	0	35.072	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	156.3	0	SC	0	4.81	0	35.072	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	157.3	0	SC	0	4.80	0	35.071	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	158.3	0	SC	0	4.79	0	35.071	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	159.3	0	SC	0	4.79	0	35.071	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	160.3	0	SC	0	4.79	0	35.071	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	161.2	0	SC	0	4.79	0	35.070	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	162.2	0	SC	0	4.78	0	35.070	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	163.2	0	SC	0	4.78	0	35.071	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	164.2	0	SC	0	4.78	0	35.070	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	165.2	0	SC	0	4.77	0	35.070	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	166.2	0	SC	0	4.75	0	35.070	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	167.2	0	SC	0	4.72	0	35.070	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	168.2	0	SC	0	4.71	0	35.070	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	169.2	0	SC	0	4.70	0	35.070	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	170.1	0	SC	0	4.70	0	35.070	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	171.1	0	SC	0	4.68	0	35.070	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	172.1	0	SC	0	4.67	0	35.071	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	173.1	0	SC	0	4.66	0	35.071	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	174.1	0	SC	0	4.66	0	35.072	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	175.1	0	SC	0	4.63	0	35.072	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	176.1	0	SC	0	4.63	0	35.071	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	177.1	0	SC	0	4.62	0	35.070	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	178.1	0	SC	0	4.62	0	35.070	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	179.0	0	SC	0	4.61	0	35.070	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	180.0	0	SC	0	4.58	0	35.070	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	181.0	0	SC	0	4.57	0	35.069	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	182.0	0	SC	0	4.56	0	35.069	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	183.0	0	SC	0	4.55	0	35.069	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	184.0	0	SC	0	4.52	0	35.068	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	185.0	0	SC	0	4.51	0	35.068	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	186.0	0	SC	0	4.49	0	35.067	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	187.0	0	SC	0	4.48	0	35.067	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	187.9	0	SC	0	4.48	0	35.067	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	188.9	0	SC	0	4.46	0	35.066	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	189.9	0	SC	0	4.45	0	35.065	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	190.9	0	SC	0	4.45	0	35.065	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	191.9	0	SC	0	4.44	0	35.065	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	192.9	0	SC	0	4.43	0	35.064	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	193.9	0	SC	0	4.43	0	35.064	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	194.9	0	SC	0	4.43	0	35.064	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	195.9	0	SC	0	4.43	0	35.064	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	196.8	0	SC	0	4.42	0	35.064	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	197.8	0	SC	0	4.42	0	35.064	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	198.8	0	SC	0	4.42	0	35.064	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	199.8	0	SC	0	4.41	0	35.064	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	200.8	0	SC	0	4.42	0	35.064	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	201.8	0	SC	0	4.42	0	35.064	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	202.8	0	SC	0	4.42	0	35.064	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	203.8	0	SC	0	4.42	0	35.065	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	204.7	0	SC	0	4.42	0	35.064	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	205.7	0	SC	0	4.41	0	35.064	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	206.7	0	SC	0	4.40	0	35.064	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	207.7	0	SC	0	4.38	0	35.065	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	208.7	0	SC	0	4.37	0	35.064	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	209.7	0	SC	0	4.37	0	35.066	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	210.7	0	SC	0	4.35	0	35.066	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	211.7	0	SC	0	4.35	0	35.066	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	212.7	0	SC	0	4.35	0	35.066	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	213.6	0	SC	0	4.35	0	35.066	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	214.6	0	SC	0	4.33	0	35.067	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	215.6	0	SC	0	4.32	0	35.067	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	216.6	0	SC	0	4.31	0	35.067	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	217.6	0	SC	0	4.30	0	35.067	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	218.6	0	SC	0	4.25	0	35.068	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	219.6	0	SC	0	4.20	0	35.068	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	220.6	0	SC	0	4.17	0	35.066	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	221.6	0	SC	0	4.16	0	35.066	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	222.5	0	SC	0	4.15	0	35.066	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	223.5	0	SC	0	4.13	0	35.066	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	224.5	0	SC	0	4.13	0	35.066	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	225.5	0	SC	0	4.13	0	35.066	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	226.5	0	SC	0	4.13	0	35.066	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	227.5	0	SC	0	4.12	0	35.066	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	228.5	0	SC	0	4.12	0	35.066	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	229.5	0	SC	0	4.11	0	35.066	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	230.5	0	SC	0	4.09	0	35.065	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	231.4	0	SC	0	4.08	0	35.065	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	232.4	0	SC	0	4.07	0	35.065	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	233.4	0	SC	0	4.03	0	35.065	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	234.4	0	SC	0	4.01	0	35.065	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	235.4	0	SC	0	4.00	0	35.065	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	236.4	0	SC	0	3.98	0	35.064	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	237.4	0	SC	0	3.97	0	35.064	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	238.4	0	SC	0	3.95	0	35.063	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	239.3	0	SC	0	3.88	0	35.061	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	240.3	0	SC	0	3.85	0	35.059	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	241.3	0	SC	0	3.84	0	35.058	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	242.3	0	SC	0	3.82	0	35.057	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	243.3	0	SC	0	3.81	0	35.056	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	244.3	0	SC	0	3.80	0	35.056	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	245.3	0	SC	0	3.77	0	35.054	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	246.3	0	SC	0	3.75	0	35.052	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	247.3	0	SC	0	3.72	0	35.050	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	248.2	0	SC	0	3.68	0	35.049	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	249.2	0	SC	0	3.61	0	35.044	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	250.2	0	SC	0	3.59	0	35.041	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	251.2	0	SC	0	3.52	0	35.035	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	252.2	0	SC	0	3.44	0	35.029	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	253.2	0	SC	0	3.30	0	35.018	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	254.2	0	SC	0	3.24	0	35.014	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	255.2	0	SC	0	3.20	0	35.011	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	256.2	0	SC	0	3.16	0	35.009	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	257.1	0	SC	0	3.13	0	35.008	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	258.1	0	SC	0	3.12	0	35.008	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	259.1	0	SC	0	3.08	0	35.006	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	260.1	0	SC	0	3.07	0	35.005	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	261.1	0	SC	0	3.07	0	35.005	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	262.1	0	SC	0	3.06	0	35.005	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	263.1	0	SC	0	3.03	0	35.005	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	264.1	0	SC	0	2.99	0	35.003	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	265.0	0	SC	0	2.96	0	35.001	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	266.0	0	SC	0	2.92	0	34.998	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	267.0	0	SC	0	2.84	0	34.997	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	268.0	0	SC	0	2.78	0	34.993	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	269.0	0	SC	0	2.77	0	34.990	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	270.0	0	SC	0	2.76	0	34.989	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	271.0	0	SC	0	2.75	0	34.989	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	272.0	0	SC	0	2.74	0	34.989	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	273.0	0	SC	0	2.74	0	34.988	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	273.9	0	SC	0	2.71	0	34.988	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	274.9	0	SC	0	2.71	0	34.988	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	275.9	0	SC	0	2.68	0	34.987	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	276.9	0	SC	0	2.67	0	34.985	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	277.9	0	SC	0	2.67	0	34.985	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	278.9	0	SC	0	2.66	0	34.985	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	279.9	0	SC	0	2.64	0	34.983	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	280.9	0	SC	0	2.64	0	34.983	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	281.8	0	SC	0	2.64	0	34.983	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	282.8	0	SC	0	2.64	0	34.983	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	283.8	0	SC	0	2.64	0	34.983	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	284.8	0	SC	0	2.65	0	34.984	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	285.8	0	SC	0	2.64	0	34.984	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	286.8	0	SC	0	2.63	0	34.983	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	287.8	0	SC	0	2.62	0	34.983	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	288.8	0	SC	0	2.61	0	34.982	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	289.8	0	SC	0	2.60	0	34.981	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	290.7	0	SC	0	2.59	0	34.981	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	291.7	0	SC	0	2.58	0	34.980	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	292.7	0	SC	0	2.56	0	34.978	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	293.7	0	SC	0	2.56	0	34.978	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	294.7	0	SC	0	2.58	0	34.980	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	295.7	0	SC	0	2.52	0	34.977	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	296.7	0	SC	0	2.48	0	34.974	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	297.7	0	SC	0	2.45	0	34.972	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	298.6	0	SC	0	2.44	0	34.971	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	299.6	0	SC	0	2.45	0	34.972	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	300.6	0	SC	0	2.45	0	34.972	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	301.6	0	SC	0	2.45	0	34.973	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	302.6	0	SC	0	2.45	0	34.973	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	303.6	0	SC	0	2.44	0	34.972	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	304.6	0	SC	0	2.43	0	34.972	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	305.6	0	SC	0	2.43	0	34.973	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	306.6	0	SC	0	2.43	0	34.973	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	307.5	0	SC	0	2.43	0	34.972	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	308.5	0	SC	0	2.44	0	34.974	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	309.5	0	SC	0	2.41	0	34.979	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	310.5	0	SC	0	2.41	0	34.980	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	311.5	0	SC	0	2.39	0	34.981	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	312.5	0	SC	0	2.39	0	34.981	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	313.5	0	SC	0	2.39	0	34.982	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	314.5	0	SC	0	2.38	0	34.982	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	315.4	0	SC	0	2.37	0	34.983	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	316.4	0	SC	0	2.37	0	34.983	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	317.4	0	SC	0	2.37	0	34.983	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	318.4	0	SC	0	2.38	0	34.985	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	319.4	0	SC	0	2.37	0	34.984	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	320.4	0	SC	0	2.39	0	34.986	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	321.4	0	SC	0	2.40	0	34.988	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	322.4	0	SC	0	2.42	0	34.993	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	323.3	0	SC	0	2.40	0	34.994	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	324.3	0	SC	0	2.39	0	34.993	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	325.3	0	SC	0	2.38	0	34.992	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	326.3	0	SC	0	2.36	0	34.990	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	327.3	0	SC	0	2.35	0	34.988	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	328.3	0	SC	0	2.34	0	34.988	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	329.3	0	SC	0	2.34	0	34.988	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	330.3	0	SC	0	2.34	0	34.987	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	331.3	0	SC	0	2.34	0	34.987	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	332.2	0	SC	0	2.35	0	34.988	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	333.2	0	SC	0	2.35	0	34.989	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	334.2	0	SC	0	2.35	0	34.990	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	335.2	0	SC	0	2.35	0	34.990	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	336.2	0	SC	0	2.35	0	34.990	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	337.2	0	SC	0	2.36	0	34.991	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	338.2	0	SC	0	2.36	0	34.991	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	339.2	0	SC	0	2.36	0	34.991	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	340.1	0	SC	0	2.36	0	34.991	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	341.1	0	SC	0	2.36	0	34.991	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	342.1	0	SC	0	2.36	0	34.990	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	343.1	0	SC	0	2.36	0	34.990	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	344.1	0	SC	0	2.35	0	34.990	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	345.1	0	SC	0	2.36	0	34.990	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	346.1	0	SC	0	2.36	0	34.990	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	347.1	0	SC	0	2.35	0	34.990	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	348.0	0	SC	0	2.35	0	34.990	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	349.0	0	SC	0	2.35	0	34.990	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	350.0	0	SC	0	2.35	0	34.990	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	351.0	0	SC	0	2.35	0	34.990	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	352.0	0	SC	0	2.36	0	34.991	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	353.0	0	SC	0	2.36	0	34.991	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	354.0	0	SC	0	2.35	0	34.991	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	355.0	0	SC	0	2.35	0	34.991	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	356.0	0	SC	0	2.34	0	34.990	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	356.9	0	SC	0	2.34	0	34.991	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	357.9	0	SC	0	2.34	0	34.990	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	358.9	0	SC	0	2.34	0	34.990	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	359.9	0	SC	0	2.34	0	34.990	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	360.9	0	SC	0	2.35	0	34.991	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	361.9	0	SC	0	2.35	0	34.991	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	362.9	0	SC	0	2.35	0	34.991	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	363.9	0	SC	0	2.34	0	34.990	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	364.8	0	SC	0	2.34	0	34.990	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	365.8	0	SC	0	2.34	0	34.990	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	366.8	0	SC	0	2.34	0	34.990	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	367.8	0	SC	0	2.34	0	34.989	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	368.8	0	SC	0	2.34	0	34.989	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	369.8	0	SC	0	2.34	0	34.989	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	370.8	0	SC	0	2.34	0	34.989	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	371.8	0	SC	0	2.34	0	34.990	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	372.7	0	SC	0	2.34	0	34.990	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	373.7	0	SC	0	2.34	0	34.990	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	374.7	0	SC	0	2.34	0	34.990	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	375.7	0	SC	0	2.35	0	34.990	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	376.7	0	SC	0	2.34	0	34.990	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	377.7	0	SC	0	2.34	0	34.990	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	378.7	0	SC	0	2.34	0	34.990	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	379.7	0	SC	0	2.34	0	34.990	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	380.6	0	SC	0	2.35	0	34.991	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	381.6	0	SC	0	2.36	0	34.993	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	382.6	0	SC	0	2.36	0	34.993	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	383.6	0	SC	0	2.36	0	34.993	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	384.6	0	SC	0	2.36	0	34.994	0
@5594__19971247	023	C	06/28/1997	15:31	15.7000	74.8328	0	385.6	0	SC	0	2.30	0	34.996	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	2.0	0	SC	0	4.63	0	34.632	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	3.0	0	SC	0	4.63	0	34.634	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	4.0	0	SC	0	4.63	0	34.635	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	4.9	0	SC	0	4.63	0	34.637	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	5.9	0	SC	0	4.63	0	34.635	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	6.9	0	SC	0	4.63	0	34.636	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	7.9	0	SC	0	4.63	0	34.639	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	8.9	0	SC	0	4.63	0	34.641	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	9.9	0	SC	0	4.63	0	34.642	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	10.9	0	SC	0	4.63	0	34.644	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	11.9	0	SC	0	4.62	0	34.650	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	12.9	0	SC	0	4.62	0	34.653	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	13.9	0	SC	0	4.62	0	34.656	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	14.8	0	SC	0	4.62	0	34.652	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	15.8	0	SC	0	4.62	0	34.650	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	16.8	0	SC	0	4.63	0	34.642	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	17.8	0	SC	0	4.63	0	34.643	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	18.8	0	SC	0	4.63	0	34.648	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	19.8	0	SC	0	4.61	0	34.664	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	20.8	0	SC	0	4.60	0	34.681	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	21.8	0	SC	0	4.54	0	34.732	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	22.8	0	SC	0	4.52	0	34.753	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	23.7	0	SC	0	4.52	0	34.754	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	24.7	0	SC	0	4.52	0	34.751	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	25.7	0	SC	0	4.52	0	34.749	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	26.7	0	SC	0	4.52	0	34.728	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	27.7	0	SC	0	4.52	0	34.724	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	28.7	0	SC	0	4.57	0	34.693	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	29.7	0	SC	0	4.61	0	34.754	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	30.7	0	SC	0	4.63	0	34.781	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	31.7	0	SC	0	4.63	0	34.784	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	32.7	0	SC	0	4.63	0	34.785	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	33.6	0	SC	0	4.63	0	34.790	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	34.6	0	SC	0	4.63	0	34.790	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	35.6	0	SC	0	4.63	0	34.791	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	36.6	0	SC	0	4.63	0	34.791	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	37.6	0	SC	0	4.63	0	34.791	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	38.6	0	SC	0	4.59	0	34.788	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	39.6	0	SC	0	4.57	0	34.787	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	40.6	0	SC	0	4.56	0	34.789	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	41.6	0	SC	0	4.56	0	34.795	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	42.5	0	SC	0	4.57	0	34.801	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	43.5	0	SC	0	4.58	0	34.806	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	44.5	0	SC	0	4.61	0	34.816	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	45.5	0	SC	0	4.61	0	34.820	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	46.5	0	SC	0	4.62	0	34.827	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	47.5	0	SC	0	4.62	0	34.831	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	48.5	0	SC	0	4.62	0	34.835	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	49.5	0	SC	0	4.61	0	34.838	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	50.5	0	SC	0	4.61	0	34.843	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	51.5	0	SC	0	4.62	0	34.854	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	52.4	0	SC	0	4.63	0	34.856	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	53.4	0	SC	0	4.63	0	34.859	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	54.4	0	SC	0	4.63	0	34.861	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	55.4	0	SC	0	4.63	0	34.861	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	56.4	0	SC	0	4.63	0	34.867	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	57.4	0	SC	0	4.63	0	34.870	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	58.4	0	SC	0	4.63	0	34.877	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	59.4	0	SC	0	4.65	0	34.879	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	60.4	0	SC	0	4.65	0	34.881	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	61.3	0	SC	0	4.65	0	34.886	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	62.3	0	SC	0	4.66	0	34.896	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	63.3	0	SC	0	4.67	0	34.914	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	64.3	0	SC	0	4.69	0	34.931	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	65.3	0	SC	0	4.69	0	34.939	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	66.3	0	SC	0	4.69	0	34.943	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	67.3	0	SC	0	4.70	0	34.948	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	68.3	0	SC	0	4.70	0	34.955	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	69.3	0	SC	0	4.71	0	34.960	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	70.3	0	SC	0	4.71	0	34.966	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	71.2	0	SC	0	4.71	0	34.972	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	72.2	0	SC	0	4.73	0	34.983	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	73.2	0	SC	0	4.75	0	34.991	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	74.2	0	SC	0	4.75	0	34.997	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	75.2	0	SC	0	4.75	0	34.999	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	76.2	0	SC	0	4.75	0	35.008	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	77.2	0	SC	0	4.75	0	35.013	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	78.2	0	SC	0	4.74	0	35.015	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	79.2	0	SC	0	4.74	0	35.016	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	80.1	0	SC	0	4.74	0	35.017	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	81.1	0	SC	0	4.73	0	35.019	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	82.1	0	SC	0	4.73	0	35.021	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	83.1	0	SC	0	4.73	0	35.022	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	84.1	0	SC	0	4.73	0	35.022	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	85.1	0	SC	0	4.73	0	35.024	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	86.1	0	SC	0	4.72	0	35.030	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	87.1	0	SC	0	4.72	0	35.035	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	88.1	0	SC	0	4.71	0	35.035	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	89.0	0	SC	0	4.71	0	35.035	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	90.0	0	SC	0	4.71	0	35.036	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	91.0	0	SC	0	4.71	0	35.037	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	92.0	0	SC	0	4.71	0	35.037	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	93.0	0	SC	0	4.71	0	35.037	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	94.0	0	SC	0	4.71	0	35.037	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	95.0	0	SC	0	4.71	0	35.037	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	96.0	0	SC	0	4.71	0	35.037	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	97.0	0	SC	0	4.71	0	35.037	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	97.9	0	SC	0	4.71	0	35.037	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	98.9	0	SC	0	4.71	0	35.037	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	99.9	0	SC	0	4.71	0	35.037	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	100.9	0	SC	0	4.71	0	35.037	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	101.9	0	SC	0	4.71	0	35.037	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	102.9	0	SC	0	4.70	0	35.037	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	103.9	0	SC	0	4.70	0	35.038	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	104.9	0	SC	0	4.70	0	35.038	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	105.9	0	SC	0	4.70	0	35.038	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	106.9	0	SC	0	4.70	0	35.038	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	107.8	0	SC	0	4.69	0	35.038	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	108.8	0	SC	0	4.69	0	35.038	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	109.8	0	SC	0	4.69	0	35.039	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	110.8	0	SC	0	4.69	0	35.038	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	111.8	0	SC	0	4.69	0	35.039	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	112.8	0	SC	0	4.69	0	35.040	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	113.8	0	SC	0	4.68	0	35.041	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	114.8	0	SC	0	4.68	0	35.042	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	115.8	0	SC	0	4.68	0	35.042	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	116.7	0	SC	0	4.67	0	35.043	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	117.7	0	SC	0	4.66	0	35.045	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	118.7	0	SC	0	4.63	0	35.046	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	119.7	0	SC	0	4.63	0	35.046	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	120.7	0	SC	0	4.63	0	35.046	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	121.7	0	SC	0	4.63	0	35.045	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	122.7	0	SC	0	4.62	0	35.045	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	123.7	0	SC	0	4.62	0	35.045	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	124.7	0	SC	0	4.59	0	35.042	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	125.6	0	SC	0	4.57	0	35.042	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	126.6	0	SC	0	4.56	0	35.042	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	127.6	0	SC	0	4.56	0	35.043	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	128.6	0	SC	0	4.54	0	35.042	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	129.6	0	SC	0	4.52	0	35.043	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	130.6	0	SC	0	4.52	0	35.043	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	131.6	0	SC	0	4.52	0	35.043	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	132.6	0	SC	0	4.50	0	35.042	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	133.6	0	SC	0	4.48	0	35.041	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	134.5	0	SC	0	4.47	0	35.042	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	135.5	0	SC	0	4.46	0	35.041	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	136.5	0	SC	0	4.46	0	35.041	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	137.5	0	SC	0	4.46	0	35.041	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	138.5	0	SC	0	4.44	0	35.039	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	139.5	0	SC	0	4.41	0	35.037	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	140.5	0	SC	0	4.36	0	35.032	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	141.5	0	SC	0	4.30	0	35.026	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	142.5	0	SC	0	4.27	0	35.023	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	143.4	0	SC	0	4.24	0	35.018	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	144.4	0	SC	0	4.12	0	35.003	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	145.4	0	SC	0	4.02	0	34.992	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	146.4	0	SC	0	3.96	0	34.985	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	147.4	0	SC	0	3.91	0	34.976	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	148.4	0	SC	0	3.83	0	34.969	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	149.4	0	SC	0	3.80	0	34.968	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	150.4	0	SC	0	3.78	0	34.968	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	151.4	0	SC	0	3.77	0	34.970	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	152.3	0	SC	0	3.77	0	34.972	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	153.3	0	SC	0	3.77	0	34.973	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	154.3	0	SC	0	3.77	0	34.978	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	155.3	0	SC	0	3.80	0	34.982	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	156.3	0	SC	0	3.81	0	34.984	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	157.3	0	SC	0	3.83	0	34.987	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	158.3	0	SC	0	3.86	0	34.992	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	159.3	0	SC	0	3.90	0	34.999	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	160.3	0	SC	0	3.93	0	35.005	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	161.2	0	SC	0	4.00	0	35.014	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	162.2	0	SC	0	4.00	0	35.013	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	163.2	0	SC	0	3.93	0	35.007	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	164.2	0	SC	0	3.91	0	35.005	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	165.2	0	SC	0	3.89	0	35.004	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	166.2	0	SC	0	3.91	0	35.009	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	167.2	0	SC	0	3.92	0	35.011	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	168.2	0	SC	0	3.93	0	35.015	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	169.2	0	SC	0	3.91	0	35.013	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	170.1	0	SC	0	3.89	0	35.013	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	171.1	0	SC	0	3.89	0	35.013	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	172.1	0	SC	0	3.89	0	35.013	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	173.1	0	SC	0	3.90	0	35.015	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	174.1	0	SC	0	3.90	0	35.016	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	175.1	0	SC	0	3.90	0	35.017	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	176.1	0	SC	0	3.90	0	35.019	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	177.1	0	SC	0	3.90	0	35.019	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	178.1	0	SC	0	3.90	0	35.020	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	179.0	0	SC	0	3.89	0	35.019	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	180.0	0	SC	0	3.89	0	35.019	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	181.0	0	SC	0	3.88	0	35.018	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	182.0	0	SC	0	3.85	0	35.014	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	183.0	0	SC	0	3.82	0	35.014	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	184.0	0	SC	0	3.73	0	35.003	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	185.0	0	SC	0	3.68	0	35.003	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	186.0	0	SC	0	3.67	0	35.000	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	187.0	0	SC	0	3.64	0	35.001	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	187.9	0	SC	0	3.62	0	35.003	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	188.9	0	SC	0	3.62	0	35.007	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	189.9	0	SC	0	3.63	0	35.008	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	190.9	0	SC	0	3.65	0	35.010	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	191.9	0	SC	0	3.65	0	35.011	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	192.9	0	SC	0	3.66	0	35.012	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	193.9	0	SC	0	3.68	0	35.019	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	194.9	0	SC	0	3.70	0	35.023	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	195.9	0	SC	0	3.72	0	35.028	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	196.8	0	SC	0	3.75	0	35.033	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	197.8	0	SC	0	3.75	0	35.033	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	198.8	0	SC	0	3.77	0	35.038	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	199.8	0	SC	0	3.78	0	35.042	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	200.8	0	SC	0	3.75	0	35.039	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	201.8	0	SC	0	3.72	0	35.036	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	202.8	0	SC	0	3.71	0	35.035	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	203.8	0	SC	0	3.67	0	35.031	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	204.7	0	SC	0	3.64	0	35.028	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	205.7	0	SC	0	3.61	0	35.028	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	206.7	0	SC	0	3.58	0	35.026	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	207.7	0	SC	0	3.55	0	35.024	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	208.7	0	SC	0	3.53	0	35.025	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	209.7	0	SC	0	3.53	0	35.025	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	210.7	0	SC	0	3.52	0	35.024	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	211.7	0	SC	0	3.51	0	35.024	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	212.7	0	SC	0	3.50	0	35.024	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	213.6	0	SC	0	3.50	0	35.024	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	214.6	0	SC	0	3.50	0	35.025	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	215.6	0	SC	0	3.48	0	35.026	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	216.6	0	SC	0	3.46	0	35.026	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	217.6	0	SC	0	3.45	0	35.025	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	218.6	0	SC	0	3.43	0	35.024	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	219.6	0	SC	0	3.39	0	35.025	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	220.6	0	SC	0	3.36	0	35.022	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	221.6	0	SC	0	3.35	0	35.021	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	222.5	0	SC	0	3.31	0	35.021	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	223.5	0	SC	0	3.29	0	35.024	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	224.5	0	SC	0	3.28	0	35.026	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	225.5	0	SC	0	3.28	0	35.027	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	226.5	0	SC	0	3.27	0	35.027	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	227.5	0	SC	0	3.27	0	35.028	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	228.5	0	SC	0	3.26	0	35.030	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	229.5	0	SC	0	3.25	0	35.031	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	230.5	0	SC	0	3.23	0	35.031	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	231.4	0	SC	0	3.23	0	35.032	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	232.4	0	SC	0	3.22	0	35.031	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	233.4	0	SC	0	3.20	0	35.030	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	234.4	0	SC	0	3.19	0	35.029	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	235.4	0	SC	0	3.18	0	35.028	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	236.4	0	SC	0	3.18	0	35.028	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	237.4	0	SC	0	3.18	0	35.025	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	238.4	0	SC	0	3.08	0	35.019	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	239.3	0	SC	0	3.04	0	35.018	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	240.3	0	SC	0	3.04	0	35.017	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	241.3	0	SC	0	3.03	0	35.016	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	242.3	0	SC	0	2.94	0	35.007	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	243.3	0	SC	0	2.87	0	35.004	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	244.3	0	SC	0	2.84	0	35.001	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	245.3	0	SC	0	2.83	0	35.000	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	246.3	0	SC	0	2.81	0	34.997	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	247.3	0	SC	0	2.78	0	34.996	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	248.2	0	SC	0	2.77	0	34.994	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	249.2	0	SC	0	2.75	0	34.992	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	250.2	0	SC	0	2.72	0	34.990	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	251.2	0	SC	0	2.70	0	34.988	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	252.2	0	SC	0	2.64	0	34.983	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	253.2	0	SC	0	2.63	0	34.982	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	254.2	0	SC	0	2.62	0	34.981	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	255.2	0	SC	0	2.61	0	34.980	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	256.2	0	SC	0	2.60	0	34.979	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	257.1	0	SC	0	2.57	0	34.977	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	258.1	0	SC	0	2.53	0	34.974	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	259.1	0	SC	0	2.52	0	34.975	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	260.1	0	SC	0	2.61	0	34.990	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	261.1	0	SC	0	2.66	0	34.996	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	262.1	0	SC	0	2.67	0	34.998	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	263.1	0	SC	0	2.64	0	34.998	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	264.1	0	SC	0	2.65	0	35.002	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	265.0	0	SC	0	2.66	0	35.002	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	266.0	0	SC	0	2.65	0	35.001	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	267.0	0	SC	0	2.64	0	35.000	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	268.0	0	SC	0	2.62	0	34.998	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	269.0	0	SC	0	2.61	0	34.997	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	270.0	0	SC	0	2.61	0	34.998	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	271.0	0	SC	0	2.62	0	35.000	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	272.0	0	SC	0	2.62	0	35.001	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	273.0	0	SC	0	2.62	0	35.001	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	273.9	0	SC	0	2.63	0	35.002	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	274.9	0	SC	0	2.61	0	35.000	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	275.9	0	SC	0	2.59	0	34.998	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	276.9	0	SC	0	2.57	0	34.996	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	277.9	0	SC	0	2.57	0	34.996	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	278.9	0	SC	0	2.57	0	34.997	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	279.9	0	SC	0	2.56	0	34.997	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	280.9	0	SC	0	2.57	0	34.999	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	281.8	0	SC	0	2.57	0	34.999	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	282.8	0	SC	0	2.57	0	35.000	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	283.8	0	SC	0	2.57	0	35.000	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	284.8	0	SC	0	2.57	0	35.000	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	285.8	0	SC	0	2.57	0	35.000	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	286.8	0	SC	0	2.56	0	35.000	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	287.8	0	SC	0	2.55	0	35.000	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	288.8	0	SC	0	2.55	0	35.000	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	289.8	0	SC	0	2.55	0	34.999	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	290.7	0	SC	0	2.54	0	34.999	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	291.7	0	SC	0	2.54	0	34.999	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	292.7	0	SC	0	2.53	0	34.999	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	293.7	0	SC	0	2.53	0	34.999	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	294.7	0	SC	0	2.53	0	34.999	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	295.7	0	SC	0	2.52	0	34.999	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	296.7	0	SC	0	2.52	0	34.998	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	297.7	0	SC	0	2.52	0	34.998	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	298.6	0	SC	0	2.52	0	34.999	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	299.6	0	SC	0	2.52	0	34.999	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	300.6	0	SC	0	2.52	0	34.999	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	301.6	0	SC	0	2.52	0	34.999	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	302.6	0	SC	0	2.53	0	34.999	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	303.6	0	SC	0	2.53	0	34.999	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	304.6	0	SC	0	2.52	0	34.998	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	305.6	0	SC	0	2.51	0	34.998	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	306.6	0	SC	0	2.50	0	34.998	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	307.5	0	SC	0	2.50	0	34.998	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	308.5	0	SC	0	2.50	0	34.997	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	309.5	0	SC	0	2.50	0	34.997	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	310.5	0	SC	0	2.50	0	34.997	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	311.5	0	SC	0	2.50	0	34.997	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	312.5	0	SC	0	2.50	0	34.997	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	313.5	0	SC	0	2.50	0	34.997	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	314.5	0	SC	0	2.49	0	34.997	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	315.4	0	SC	0	2.49	0	34.997	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	316.4	0	SC	0	2.49	0	34.996	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	317.4	0	SC	0	2.46	0	34.991	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	318.4	0	SC	0	2.43	0	34.991	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	319.4	0	SC	0	2.42	0	34.990	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	320.4	0	SC	0	2.41	0	34.988	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	321.4	0	SC	0	2.40	0	34.987	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	322.4	0	SC	0	2.35	0	34.981	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	323.3	0	SC	0	2.31	0	34.979	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	324.3	0	SC	0	2.31	0	34.979	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	325.3	0	SC	0	2.30	0	34.976	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	326.3	0	SC	0	2.27	0	34.974	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	327.3	0	SC	0	2.26	0	34.972	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	328.3	0	SC	0	2.23	0	34.968	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	329.3	0	SC	0	2.19	0	34.964	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	330.3	0	SC	0	2.16	0	34.961	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	331.3	0	SC	0	2.11	0	34.956	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	332.2	0	SC	0	2.08	0	34.952	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	333.2	0	SC	0	2.00	0	34.942	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	334.2	0	SC	0	1.94	0	34.939	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	335.2	0	SC	0	1.89	0	34.935	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	336.2	0	SC	0	1.87	0	34.932	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	337.2	0	SC	0	1.87	0	34.931	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	338.2	0	SC	0	1.74	0	34.911	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	339.2	0	SC	0	1.54	0	34.902	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	340.1	0	SC	0	1.56	0	34.899	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	341.1	0	SC	0	1.53	0	34.899	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	342.1	0	SC	0	1.54	0	34.903	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	343.1	0	SC	0	1.59	0	34.904	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	344.1	0	SC	0	1.57	0	34.902	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	345.1	0	SC	0	1.56	0	34.902	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	346.1	0	SC	0	1.53	0	34.899	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	347.1	0	SC	0	1.50	0	34.898	0
@5594__19971247	024	C	06/28/1997	16:40	16.1500	74.8328	0	348.0	0	SC	0	1.50	0	34.898	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	1.0	0	SC	0	4.06	0	34.484	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	2.0	0	SC	0	4.06	0	34.482	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	3.0	0	SC	0	4.06	0	34.484	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	4.0	0	SC	0	4.08	0	34.490	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	4.9	0	SC	0	4.09	0	34.494	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	5.9	0	SC	0	4.09	0	34.496	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	6.9	0	SC	0	4.16	0	34.531	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	7.9	0	SC	0	4.37	0	34.606	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	8.9	0	SC	0	4.62	0	34.684	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	9.9	0	SC	0	4.77	0	34.738	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	10.9	0	SC	0	4.86	0	34.768	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	11.9	0	SC	0	4.88	0	34.779	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	12.9	0	SC	0	4.90	0	34.782	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	13.9	0	SC	0	4.91	0	34.784	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	14.8	0	SC	0	4.93	0	34.790	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	15.8	0	SC	0	4.95	0	34.797	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	16.8	0	SC	0	4.95	0	34.800	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	17.8	0	SC	0	4.96	0	34.802	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	18.8	0	SC	0	4.97	0	34.809	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	19.8	0	SC	0	5.00	0	34.818	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	20.8	0	SC	0	5.02	0	34.822	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	21.8	0	SC	0	5.03	0	34.828	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	22.8	0	SC	0	5.05	0	34.840	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	23.7	0	SC	0	5.11	0	34.860	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	24.7	0	SC	0	5.15	0	34.868	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	25.7	0	SC	0	5.17	0	34.875	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	26.7	0	SC	0	5.17	0	34.877	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	27.7	0	SC	0	5.15	0	34.876	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	28.7	0	SC	0	5.13	0	34.876	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	29.7	0	SC	0	5.14	0	34.883	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	30.7	0	SC	0	5.16	0	34.891	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	31.7	0	SC	0	5.18	0	34.898	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	32.7	0	SC	0	5.20	0	34.907	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	33.6	0	SC	0	5.23	0	34.916	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	34.6	0	SC	0	5.25	0	34.923	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	35.6	0	SC	0	5.27	0	34.929	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	36.6	0	SC	0	5.28	0	34.935	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	37.6	0	SC	0	5.26	0	34.941	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	38.6	0	SC	0	5.25	0	34.947	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	39.6	0	SC	0	5.24	0	34.948	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	40.6	0	SC	0	5.23	0	34.951	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	41.6	0	SC	0	5.22	0	34.958	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	42.5	0	SC	0	5.22	0	34.961	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	43.5	0	SC	0	5.22	0	34.963	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	44.5	0	SC	0	5.24	0	34.973	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	45.5	0	SC	0	5.29	0	34.991	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	46.5	0	SC	0	5.22	0	34.996	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	47.5	0	SC	0	5.21	0	35.001	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	48.5	0	SC	0	5.21	0	35.002	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	49.5	0	SC	0	5.19	0	35.003	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	50.5	0	SC	0	5.15	0	35.004	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	51.5	0	SC	0	5.13	0	35.004	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	52.4	0	SC	0	5.12	0	35.006	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	53.4	0	SC	0	5.12	0	35.008	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	54.4	0	SC	0	5.11	0	35.010	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	55.4	0	SC	0	5.10	0	35.012	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	56.4	0	SC	0	5.10	0	35.014	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	57.4	0	SC	0	5.10	0	35.016	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	58.4	0	SC	0	5.07	0	35.020	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	59.4	0	SC	0	5.05	0	35.022	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	60.4	0	SC	0	5.05	0	35.023	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	61.3	0	SC	0	5.04	0	35.024	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	62.3	0	SC	0	5.03	0	35.025	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	63.3	0	SC	0	5.02	0	35.025	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	64.3	0	SC	0	5.02	0	35.026	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	65.3	0	SC	0	5.01	0	35.027	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	66.3	0	SC	0	5.01	0	35.027	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	67.3	0	SC	0	5.01	0	35.028	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	68.3	0	SC	0	5.01	0	35.029	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	69.3	0	SC	0	5.00	0	35.030	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	70.3	0	SC	0	5.00	0	35.030	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	71.2	0	SC	0	5.00	0	35.031	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	72.2	0	SC	0	4.99	0	35.032	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	73.2	0	SC	0	4.97	0	35.034	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	74.2	0	SC	0	4.94	0	35.033	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	75.2	0	SC	0	4.93	0	35.034	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	76.2	0	SC	0	4.93	0	35.035	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	77.2	0	SC	0	4.93	0	35.035	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	78.2	0	SC	0	4.93	0	35.035	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	79.2	0	SC	0	4.92	0	35.035	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	80.1	0	SC	0	4.91	0	35.035	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	81.1	0	SC	0	4.90	0	35.036	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	82.1	0	SC	0	4.88	0	35.036	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	83.1	0	SC	0	4.88	0	35.036	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	84.1	0	SC	0	4.88	0	35.036	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	85.1	0	SC	0	4.88	0	35.036	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	86.1	0	SC	0	4.88	0	35.036	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	87.1	0	SC	0	4.86	0	35.036	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	88.1	0	SC	0	4.86	0	35.039	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	89.0	0	SC	0	4.85	0	35.041	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	90.0	0	SC	0	4.85	0	35.041	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	91.0	0	SC	0	4.85	0	35.045	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	92.0	0	SC	0	4.87	0	35.049	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	93.0	0	SC	0	4.87	0	35.051	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	94.0	0	SC	0	4.87	0	35.051	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	95.0	0	SC	0	4.87	0	35.052	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	96.0	0	SC	0	4.86	0	35.053	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	97.0	0	SC	0	4.84	0	35.052	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	97.9	0	SC	0	4.84	0	35.052	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	98.9	0	SC	0	4.84	0	35.052	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	99.9	0	SC	0	4.83	0	35.052	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	100.9	0	SC	0	4.81	0	35.051	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	101.9	0	SC	0	4.81	0	35.052	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	102.9	0	SC	0	4.80	0	35.052	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	103.9	0	SC	0	4.80	0	35.052	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	104.9	0	SC	0	4.80	0	35.052	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	105.9	0	SC	0	4.80	0	35.052	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	106.9	0	SC	0	4.79	0	35.052	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	107.8	0	SC	0	4.79	0	35.052	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	108.8	0	SC	0	4.78	0	35.051	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	109.8	0	SC	0	4.78	0	35.051	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	110.8	0	SC	0	4.77	0	35.050	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	111.8	0	SC	0	4.76	0	35.049	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	112.8	0	SC	0	4.74	0	35.046	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	113.8	0	SC	0	4.73	0	35.045	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	114.8	0	SC	0	4.71	0	35.043	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	115.8	0	SC	0	4.68	0	35.043	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	116.7	0	SC	0	4.67	0	35.043	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	117.7	0	SC	0	4.66	0	35.043	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	118.7	0	SC	0	4.65	0	35.043	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	119.7	0	SC	0	4.62	0	35.039	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	120.7	0	SC	0	4.58	0	35.043	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	121.7	0	SC	0	4.56	0	35.044	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	122.7	0	SC	0	4.55	0	35.043	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	123.7	0	SC	0	4.55	0	35.044	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	124.7	0	SC	0	4.54	0	35.044	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	125.6	0	SC	0	4.54	0	35.044	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	126.6	0	SC	0	4.54	0	35.044	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	127.6	0	SC	0	4.54	0	35.045	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	128.6	0	SC	0	4.53	0	35.045	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	129.6	0	SC	0	4.53	0	35.046	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	130.6	0	SC	0	4.53	0	35.046	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	131.6	0	SC	0	4.52	0	35.047	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	132.6	0	SC	0	4.52	0	35.047	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	133.6	0	SC	0	4.52	0	35.048	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	134.5	0	SC	0	4.51	0	35.049	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	135.5	0	SC	0	4.51	0	35.051	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	136.5	0	SC	0	4.51	0	35.052	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	137.5	0	SC	0	4.51	0	35.052	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	138.5	0	SC	0	4.51	0	35.052	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	139.5	0	SC	0	4.51	0	35.052	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	140.5	0	SC	0	4.51	0	35.053	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	141.5	0	SC	0	4.50	0	35.053	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	142.5	0	SC	0	4.50	0	35.054	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	143.4	0	SC	0	4.50	0	35.055	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	144.4	0	SC	0	4.49	0	35.055	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	145.4	0	SC	0	4.49	0	35.056	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	146.4	0	SC	0	4.49	0	35.057	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	147.4	0	SC	0	4.49	0	35.058	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	148.4	0	SC	0	4.49	0	35.059	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	149.4	0	SC	0	4.49	0	35.059	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	150.4	0	SC	0	4.48	0	35.060	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	151.4	0	SC	0	4.48	0	35.060	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	152.3	0	SC	0	4.48	0	35.060	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	153.3	0	SC	0	4.48	0	35.060	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	154.3	0	SC	0	4.48	0	35.060	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	155.3	0	SC	0	4.46	0	35.060	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	156.3	0	SC	0	4.45	0	35.059	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	157.3	0	SC	0	4.45	0	35.059	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	158.3	0	SC	0	4.44	0	35.058	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	159.3	0	SC	0	4.42	0	35.058	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	160.3	0	SC	0	4.41	0	35.058	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	161.2	0	SC	0	4.41	0	35.058	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	162.2	0	SC	0	4.40	0	35.058	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	163.2	0	SC	0	4.40	0	35.058	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	164.2	0	SC	0	4.40	0	35.058	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	165.2	0	SC	0	4.40	0	35.058	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	166.2	0	SC	0	4.40	0	35.058	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	167.2	0	SC	0	4.40	0	35.058	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	168.2	0	SC	0	4.38	0	35.058	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	169.2	0	SC	0	4.37	0	35.060	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	170.1	0	SC	0	4.37	0	35.060	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	171.1	0	SC	0	4.35	0	35.060	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	172.1	0	SC	0	4.34	0	35.059	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	173.1	0	SC	0	4.33	0	35.058	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	174.1	0	SC	0	4.32	0	35.058	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	175.1	0	SC	0	4.32	0	35.057	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	176.1	0	SC	0	4.32	0	35.057	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	177.1	0	SC	0	4.31	0	35.057	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	178.1	0	SC	0	4.31	0	35.056	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	179.0	0	SC	0	4.30	0	35.055	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	180.0	0	SC	0	4.27	0	35.053	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	181.0	0	SC	0	4.25	0	35.053	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	182.0	0	SC	0	4.23	0	35.052	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	183.0	0	SC	0	4.22	0	35.052	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	184.0	0	SC	0	4.22	0	35.051	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	185.0	0	SC	0	4.20	0	35.052	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	186.0	0	SC	0	4.19	0	35.053	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	187.0	0	SC	0	4.19	0	35.053	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	187.9	0	SC	0	4.19	0	35.053	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	188.9	0	SC	0	4.19	0	35.053	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	189.9	0	SC	0	4.19	0	35.053	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	190.9	0	SC	0	4.18	0	35.055	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	191.9	0	SC	0	4.18	0	35.056	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	192.9	0	SC	0	4.17	0	35.056	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	193.9	0	SC	0	4.17	0	35.056	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	194.9	0	SC	0	4.17	0	35.056	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	195.9	0	SC	0	4.15	0	35.056	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	196.8	0	SC	0	4.13	0	35.055	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	197.8	0	SC	0	4.13	0	35.054	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	198.8	0	SC	0	4.09	0	35.052	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	199.8	0	SC	0	4.09	0	35.052	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	200.8	0	SC	0	4.08	0	35.050	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	201.8	0	SC	0	4.07	0	35.051	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	202.8	0	SC	0	4.06	0	35.050	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	203.8	0	SC	0	4.05	0	35.050	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	204.7	0	SC	0	4.04	0	35.050	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	205.7	0	SC	0	4.03	0	35.050	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	206.7	0	SC	0	4.02	0	35.051	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	207.7	0	SC	0	3.99	0	35.049	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	208.7	0	SC	0	3.95	0	35.048	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	209.7	0	SC	0	3.93	0	35.046	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	210.7	0	SC	0	3.90	0	35.044	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	211.7	0	SC	0	3.86	0	35.041	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	212.7	0	SC	0	3.77	0	35.035	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	213.6	0	SC	0	3.74	0	35.035	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	214.6	0	SC	0	3.74	0	35.035	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	215.6	0	SC	0	3.76	0	35.041	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	216.6	0	SC	0	3.78	0	35.043	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	217.6	0	SC	0	3.78	0	35.043	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	218.6	0	SC	0	3.72	0	35.038	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	219.6	0	SC	0	3.69	0	35.037	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	220.6	0	SC	0	3.69	0	35.037	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	221.6	0	SC	0	3.69	0	35.039	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	222.5	0	SC	0	3.69	0	35.040	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	223.5	0	SC	0	3.67	0	35.040	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	224.5	0	SC	0	3.65	0	35.039	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	225.5	0	SC	0	3.64	0	35.039	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	226.5	0	SC	0	3.62	0	35.038	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	227.5	0	SC	0	3.62	0	35.038	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	228.5	0	SC	0	3.60	0	35.036	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	229.5	0	SC	0	3.58	0	35.036	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	230.5	0	SC	0	3.59	0	35.040	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	231.4	0	SC	0	3.58	0	35.040	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	232.4	0	SC	0	3.57	0	35.040	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	233.4	0	SC	0	3.54	0	35.038	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	234.4	0	SC	0	3.50	0	35.037	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	235.4	0	SC	0	3.47	0	35.034	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	236.4	0	SC	0	3.43	0	35.032	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	237.4	0	SC	0	3.42	0	35.032	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	238.4	0	SC	0	3.41	0	35.033	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	239.3	0	SC	0	3.40	0	35.032	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	240.3	0	SC	0	3.39	0	35.032	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	241.3	0	SC	0	3.38	0	35.032	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	242.3	0	SC	0	3.38	0	35.033	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	243.3	0	SC	0	3.38	0	35.033	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	244.3	0	SC	0	3.37	0	35.032	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	245.3	0	SC	0	3.35	0	35.032	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	246.3	0	SC	0	3.35	0	35.033	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	247.3	0	SC	0	3.36	0	35.035	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	248.2	0	SC	0	3.36	0	35.035	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	249.2	0	SC	0	3.36	0	35.036	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	250.2	0	SC	0	3.36	0	35.038	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	251.2	0	SC	0	3.34	0	35.036	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	252.2	0	SC	0	3.31	0	35.033	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	253.2	0	SC	0	3.29	0	35.032	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	254.2	0	SC	0	3.27	0	35.030	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	255.2	0	SC	0	3.26	0	35.029	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	256.2	0	SC	0	3.24	0	35.028	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	257.1	0	SC	0	3.23	0	35.027	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	258.1	0	SC	0	3.21	0	35.024	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	259.1	0	SC	0	3.15	0	35.019	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	260.1	0	SC	0	3.11	0	35.018	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	261.1	0	SC	0	3.09	0	35.015	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	262.1	0	SC	0	3.07	0	35.013	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	263.1	0	SC	0	3.05	0	35.013	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	264.1	0	SC	0	3.05	0	35.014	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	265.0	0	SC	0	3.05	0	35.014	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	266.0	0	SC	0	3.05	0	35.015	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	267.0	0	SC	0	3.07	0	35.019	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	268.0	0	SC	0	3.08	0	35.022	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	269.0	0	SC	0	3.07	0	35.021	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	270.0	0	SC	0	3.06	0	35.020	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	271.0	0	SC	0	3.04	0	35.017	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	272.0	0	SC	0	2.98	0	35.012	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	273.0	0	SC	0	2.96	0	35.013	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	273.9	0	SC	0	2.93	0	35.010	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	274.9	0	SC	0	2.90	0	35.009	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	275.9	0	SC	0	2.88	0	35.007	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	276.9	0	SC	0	2.86	0	35.005	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	277.9	0	SC	0	2.79	0	34.998	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	278.9	0	SC	0	2.76	0	34.997	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	279.9	0	SC	0	2.76	0	34.998	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	280.9	0	SC	0	2.76	0	34.999	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	281.8	0	SC	0	2.75	0	35.000	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	282.8	0	SC	0	2.75	0	35.000	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	283.8	0	SC	0	2.76	0	35.000	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	284.8	0	SC	0	2.76	0	35.001	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	285.8	0	SC	0	2.76	0	35.001	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	286.8	0	SC	0	2.77	0	35.002	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	287.8	0	SC	0	2.77	0	35.002	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	288.8	0	SC	0	2.77	0	35.002	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	289.8	0	SC	0	2.78	0	35.003	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	290.7	0	SC	0	2.78	0	35.004	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	291.7	0	SC	0	2.79	0	35.004	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	292.7	0	SC	0	2.80	0	35.006	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	293.7	0	SC	0	2.80	0	35.007	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	294.7	0	SC	0	2.80	0	35.007	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	295.7	0	SC	0	2.81	0	35.009	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	296.7	0	SC	0	2.82	0	35.009	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	297.7	0	SC	0	2.82	0	35.009	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	298.6	0	SC	0	2.82	0	35.009	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	299.6	0	SC	0	2.82	0	35.010	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	300.6	0	SC	0	2.81	0	35.010	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	301.6	0	SC	0	2.80	0	35.010	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	302.6	0	SC	0	2.79	0	35.009	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	303.6	0	SC	0	2.79	0	35.010	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	304.6	0	SC	0	2.77	0	35.008	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	305.6	0	SC	0	2.76	0	35.008	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	306.6	0	SC	0	2.75	0	35.007	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	307.5	0	SC	0	2.74	0	35.007	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	308.5	0	SC	0	2.74	0	35.007	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	309.5	0	SC	0	2.74	0	35.007	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	310.5	0	SC	0	2.73	0	35.007	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	311.5	0	SC	0	2.73	0	35.007	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	312.5	0	SC	0	2.72	0	35.006	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	313.5	0	SC	0	2.71	0	35.006	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	314.5	0	SC	0	2.71	0	35.005	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	315.4	0	SC	0	2.70	0	35.005	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	316.4	0	SC	0	2.70	0	35.005	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	317.4	0	SC	0	2.70	0	35.005	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	318.4	0	SC	0	2.70	0	35.004	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	319.4	0	SC	0	2.69	0	35.004	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	320.4	0	SC	0	2.69	0	35.004	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	321.4	0	SC	0	2.69	0	35.004	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	322.4	0	SC	0	2.69	0	35.004	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	323.3	0	SC	0	2.69	0	35.004	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	324.3	0	SC	0	2.68	0	35.003	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	325.3	0	SC	0	2.66	0	35.001	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	326.3	0	SC	0	2.63	0	34.999	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	327.3	0	SC	0	2.62	0	34.998	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	328.3	0	SC	0	2.62	0	34.997	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	329.3	0	SC	0	2.61	0	34.998	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	330.3	0	SC	0	2.61	0	34.998	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	331.3	0	SC	0	2.61	0	34.997	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	332.2	0	SC	0	2.60	0	34.997	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	333.2	0	SC	0	2.60	0	34.997	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	334.2	0	SC	0	2.60	0	34.997	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	335.2	0	SC	0	2.60	0	34.997	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	336.2	0	SC	0	2.60	0	34.997	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	337.2	0	SC	0	2.60	0	34.997	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	338.2	0	SC	0	2.60	0	34.997	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	339.2	0	SC	0	2.60	0	34.997	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	340.1	0	SC	0	2.60	0	34.998	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	341.1	0	SC	0	2.61	0	34.998	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	342.1	0	SC	0	2.61	0	34.998	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	343.1	0	SC	0	2.61	0	34.998	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	344.1	0	SC	0	2.61	0	34.998	0
@5594__19971247	025	C	06/28/1997	17:55	16.5828	74.8328	0	345.1	0	SC	0	2.61	0	34.998	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	1.0	0	SC	0	1.79	0	34.115	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	2.0	0	SC	0	1.79	0	34.117	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	3.0	0	SC	0	1.79	0	34.117	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	4.0	0	SC	0	1.79	0	34.117	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	4.9	0	SC	0	1.78	0	34.117	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	5.9	0	SC	0	1.78	0	34.116	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	6.9	0	SC	0	1.78	0	34.117	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	7.9	0	SC	0	1.78	0	34.116	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	8.9	0	SC	0	1.78	0	34.117	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	9.9	0	SC	0	1.77	0	34.127	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	10.9	0	SC	0	1.75	0	34.144	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	11.9	0	SC	0	1.73	0	34.156	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	12.9	0	SC	0	1.73	0	34.160	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	13.9	0	SC	0	1.72	0	34.162	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	14.8	0	SC	0	1.72	0	34.162	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	15.8	0	SC	0	1.72	0	34.162	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	16.8	0	SC	0	1.71	0	34.163	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	17.8	0	SC	0	1.70	0	34.163	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	18.8	0	SC	0	1.68	0	34.166	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	19.8	0	SC	0	1.68	0	34.166	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	20.8	0	SC	0	1.68	0	34.168	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	21.8	0	SC	0	1.67	0	34.169	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	22.8	0	SC	0	1.66	0	34.172	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	23.7	0	SC	0	1.68	0	34.185	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	24.7	0	SC	0	1.82	0	34.239	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	25.7	0	SC	0	1.94	0	34.264	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	26.7	0	SC	0	1.94	0	34.288	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	27.7	0	SC	0	1.92	0	34.300	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	28.7	0	SC	0	1.88	0	34.297	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	29.7	0	SC	0	1.83	0	34.296	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	30.7	0	SC	0	1.79	0	34.291	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	31.7	0	SC	0	1.64	0	34.280	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	32.7	0	SC	0	1.50	0	34.273	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	33.6	0	SC	0	1.49	0	34.272	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	34.6	0	SC	0	1.44	0	34.267	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	35.6	0	SC	0	1.42	0	34.269	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	36.6	0	SC	0	1.43	0	34.270	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	37.6	0	SC	0	1.38	0	34.266	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	38.6	0	SC	0	1.10	0	34.270	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	39.6	0	SC	0	0.98	0	34.286	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	40.6	0	SC	0	0.97	0	34.291	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	41.6	0	SC	0	0.95	0	34.296	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	42.5	0	SC	0	0.91	0	34.309	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	43.5	0	SC	0	0.85	0	34.320	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	44.5	0	SC	0	0.78	0	34.330	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	45.5	0	SC	0	0.63	0	34.349	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	46.5	0	SC	0	0.46	0	34.401	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	47.5	0	SC	0	0.39	0	34.420	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	48.5	0	SC	0	0.35	0	34.433	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	49.5	0	SC	0	0.34	0	34.441	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	50.5	0	SC	0	0.33	0	34.446	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	51.5	0	SC	0	0.32	0	34.450	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	52.4	0	SC	0	0.31	0	34.473	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	53.4	0	SC	0	0.30	0	34.491	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	54.4	0	SC	0	0.30	0	34.506	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	55.4	0	SC	0	0.31	0	34.524	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	56.4	0	SC	0	0.32	0	34.538	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	57.4	0	SC	0	0.34	0	34.551	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	58.4	0	SC	0	0.34	0	34.555	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	59.4	0	SC	0	0.35	0	34.563	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	60.4	0	SC	0	0.37	0	34.577	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	61.3	0	SC	0	0.41	0	34.604	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	62.3	0	SC	0	0.49	0	34.616	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	63.3	0	SC	0	0.51	0	34.620	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	64.3	0	SC	0	0.54	0	34.625	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	65.3	0	SC	0	0.54	0	34.626	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	66.3	0	SC	0	0.56	0	34.627	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	67.3	0	SC	0	0.57	0	34.634	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	68.3	0	SC	0	0.60	0	34.638	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	69.3	0	SC	0	0.63	0	34.647	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	70.3	0	SC	0	0.68	0	34.658	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	71.2	0	SC	0	0.73	0	34.668	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	72.2	0	SC	0	0.77	0	34.672	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	73.2	0	SC	0	0.78	0	34.673	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	74.2	0	SC	0	0.77	0	34.673	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	75.2	0	SC	0	0.82	0	34.679	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	76.2	0	SC	0	0.84	0	34.684	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	77.2	0	SC	0	0.87	0	34.694	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	78.2	0	SC	0	0.88	0	34.696	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	79.2	0	SC	0	0.90	0	34.702	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	80.1	0	SC	0	0.91	0	34.708	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	81.1	0	SC	0	0.93	0	34.713	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	82.1	0	SC	0	0.93	0	34.717	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	83.1	0	SC	0	0.96	0	34.725	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	84.1	0	SC	0	0.97	0	34.729	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	85.1	0	SC	0	0.98	0	34.731	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	86.1	0	SC	0	0.99	0	34.734	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	87.1	0	SC	0	1.01	0	34.737	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	88.1	0	SC	0	1.01	0	34.738	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	89.0	0	SC	0	1.02	0	34.740	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	90.0	0	SC	0	1.03	0	34.743	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	91.0	0	SC	0	1.05	0	34.749	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	92.0	0	SC	0	1.06	0	34.753	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	93.0	0	SC	0	1.08	0	34.758	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	94.0	0	SC	0	1.10	0	34.763	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	95.0	0	SC	0	1.12	0	34.768	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	96.0	0	SC	0	1.14	0	34.772	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	97.0	0	SC	0	1.15	0	34.777	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	97.9	0	SC	0	1.15	0	34.782	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	98.9	0	SC	0	1.18	0	34.785	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	99.9	0	SC	0	1.20	0	34.787	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	100.9	0	SC	0	1.21	0	34.789	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	101.9	0	SC	0	1.25	0	34.799	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	102.9	0	SC	0	1.29	0	34.804	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	103.9	0	SC	0	1.30	0	34.805	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	104.9	0	SC	0	1.31	0	34.806	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	105.9	0	SC	0	1.31	0	34.807	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	106.9	0	SC	0	1.32	0	34.808	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	107.8	0	SC	0	1.34	0	34.812	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	108.8	0	SC	0	1.35	0	34.813	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	109.8	0	SC	0	1.35	0	34.813	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	110.8	0	SC	0	1.36	0	34.814	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	111.8	0	SC	0	1.37	0	34.817	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	112.8	0	SC	0	1.38	0	34.817	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	113.8	0	SC	0	1.38	0	34.817	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	114.8	0	SC	0	1.38	0	34.818	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	115.8	0	SC	0	1.39	0	34.819	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	116.7	0	SC	0	1.39	0	34.819	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	117.7	0	SC	0	1.39	0	34.820	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	118.7	0	SC	0	1.43	0	34.827	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	119.7	0	SC	0	1.49	0	34.832	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	120.7	0	SC	0	1.50	0	34.834	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	121.7	0	SC	0	1.51	0	34.837	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	122.7	0	SC	0	1.51	0	34.838	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	123.7	0	SC	0	1.50	0	34.838	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	124.7	0	SC	0	1.49	0	34.838	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	125.6	0	SC	0	1.49	0	34.839	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	126.6	0	SC	0	1.47	0	34.838	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	127.6	0	SC	0	1.46	0	34.837	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	128.6	0	SC	0	1.45	0	34.836	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	129.6	0	SC	0	1.43	0	34.837	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	130.6	0	SC	0	1.43	0	34.837	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	131.6	0	SC	0	1.41	0	34.836	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	132.6	0	SC	0	1.37	0	34.835	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	133.6	0	SC	0	1.36	0	34.834	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	134.5	0	SC	0	1.36	0	34.834	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	135.5	0	SC	0	1.34	0	34.833	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	136.5	0	SC	0	1.33	0	34.834	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	137.5	0	SC	0	1.33	0	34.834	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	138.5	0	SC	0	1.32	0	34.834	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	139.5	0	SC	0	1.32	0	34.834	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	140.5	0	SC	0	1.31	0	34.833	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	141.5	0	SC	0	1.29	0	34.833	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	142.5	0	SC	0	1.28	0	34.832	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	143.4	0	SC	0	1.25	0	34.829	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	144.4	0	SC	0	1.21	0	34.829	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	145.4	0	SC	0	1.20	0	34.828	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	146.4	0	SC	0	1.20	0	34.828	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	147.4	0	SC	0	1.19	0	34.827	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	148.4	0	SC	0	1.17	0	34.827	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	149.4	0	SC	0	1.17	0	34.828	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	150.4	0	SC	0	1.15	0	34.827	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	151.4	0	SC	0	1.15	0	34.828	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	152.3	0	SC	0	1.15	0	34.829	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	153.3	0	SC	0	1.15	0	34.830	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	154.3	0	SC	0	1.15	0	34.830	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	155.3	0	SC	0	1.15	0	34.830	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	156.3	0	SC	0	1.15	0	34.831	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	157.3	0	SC	0	1.15	0	34.831	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	158.3	0	SC	0	1.17	0	34.832	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	159.3	0	SC	0	1.17	0	34.833	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	160.3	0	SC	0	1.18	0	34.834	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	161.2	0	SC	0	1.20	0	34.836	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	162.2	0	SC	0	1.22	0	34.839	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	163.2	0	SC	0	1.26	0	34.843	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	164.2	0	SC	0	1.30	0	34.848	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	165.2	0	SC	0	1.32	0	34.850	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	166.2	0	SC	0	1.31	0	34.850	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	167.2	0	SC	0	1.30	0	34.850	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	168.2	0	SC	0	1.30	0	34.850	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	169.2	0	SC	0	1.30	0	34.849	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	170.1	0	SC	0	1.30	0	34.849	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	171.1	0	SC	0	1.30	0	34.849	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	172.1	0	SC	0	1.29	0	34.849	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	173.1	0	SC	0	1.29	0	34.848	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	174.1	0	SC	0	1.28	0	34.849	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	175.1	0	SC	0	1.28	0	34.848	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	176.1	0	SC	0	1.27	0	34.848	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	177.1	0	SC	0	1.26	0	34.846	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	178.1	0	SC	0	1.24	0	34.845	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	179.0	0	SC	0	1.22	0	34.844	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	180.0	0	SC	0	1.21	0	34.843	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	181.0	0	SC	0	1.18	0	34.841	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	182.0	0	SC	0	1.17	0	34.839	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	183.0	0	SC	0	1.15	0	34.838	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	184.0	0	SC	0	1.13	0	34.836	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	185.0	0	SC	0	1.10	0	34.833	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	186.0	0	SC	0	1.09	0	34.834	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	187.0	0	SC	0	1.08	0	34.832	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	187.9	0	SC	0	1.02	0	34.828	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	188.9	0	SC	0	1.00	0	34.826	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	189.9	0	SC	0	0.99	0	34.825	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	190.9	0	SC	0	0.98	0	34.825	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	191.9	0	SC	0	0.98	0	34.825	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	192.9	0	SC	0	0.97	0	34.825	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	193.9	0	SC	0	0.97	0	34.825	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	194.9	0	SC	0	0.95	0	34.823	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	195.9	0	SC	0	0.94	0	34.824	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	196.8	0	SC	0	0.95	0	34.824	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	197.8	0	SC	0	0.95	0	34.825	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	198.8	0	SC	0	0.95	0	34.825	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	199.8	0	SC	0	0.95	0	34.826	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	200.8	0	SC	0	0.96	0	34.827	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	201.8	0	SC	0	0.96	0	34.827	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	202.8	0	SC	0	0.97	0	34.827	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	203.8	0	SC	0	0.97	0	34.828	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	204.7	0	SC	0	0.97	0	34.828	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	205.7	0	SC	0	0.98	0	34.829	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	206.7	0	SC	0	0.98	0	34.829	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	207.7	0	SC	0	0.98	0	34.830	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	208.7	0	SC	0	0.99	0	34.832	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	209.7	0	SC	0	0.99	0	34.831	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	210.7	0	SC	0	0.99	0	34.831	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	211.7	0	SC	0	1.00	0	34.831	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	212.7	0	SC	0	1.00	0	34.832	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	213.6	0	SC	0	1.00	0	34.831	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	214.6	0	SC	0	0.99	0	34.832	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	215.6	0	SC	0	1.00	0	34.832	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	216.6	0	SC	0	1.01	0	34.833	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	217.6	0	SC	0	1.01	0	34.833	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	218.6	0	SC	0	1.01	0	34.833	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	219.6	0	SC	0	1.01	0	34.833	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	220.6	0	SC	0	1.01	0	34.833	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	221.6	0	SC	0	1.01	0	34.834	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	222.5	0	SC	0	1.01	0	34.834	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	223.5	0	SC	0	1.00	0	34.833	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	224.5	0	SC	0	1.00	0	34.833	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	225.5	0	SC	0	1.00	0	34.833	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	226.5	0	SC	0	1.00	0	34.833	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	227.5	0	SC	0	1.00	0	34.833	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	228.5	0	SC	0	1.00	0	34.833	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	229.5	0	SC	0	1.00	0	34.833	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	230.5	0	SC	0	1.00	0	34.833	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	231.4	0	SC	0	1.00	0	34.833	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	232.4	0	SC	0	1.00	0	34.834	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	233.4	0	SC	0	1.00	0	34.833	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	234.4	0	SC	0	0.98	0	34.832	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	235.4	0	SC	0	0.97	0	34.833	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	236.4	0	SC	0	0.97	0	34.833	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	237.4	0	SC	0	0.97	0	34.832	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	238.4	0	SC	0	0.97	0	34.832	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	239.3	0	SC	0	0.98	0	34.832	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	240.3	0	SC	0	0.98	0	34.833	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	241.3	0	SC	0	0.98	0	34.832	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	242.3	0	SC	0	0.96	0	34.831	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	243.3	0	SC	0	0.96	0	34.832	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	244.3	0	SC	0	0.96	0	34.832	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	245.3	0	SC	0	0.97	0	34.833	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	246.3	0	SC	0	0.97	0	34.833	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	247.3	0	SC	0	0.97	0	34.833	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	248.2	0	SC	0	0.97	0	34.833	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	249.2	0	SC	0	0.97	0	34.833	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	250.2	0	SC	0	0.97	0	34.834	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	251.2	0	SC	0	0.98	0	34.835	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	252.2	0	SC	0	0.99	0	34.837	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	253.2	0	SC	0	1.00	0	34.837	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	254.2	0	SC	0	1.00	0	34.838	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	255.2	0	SC	0	1.01	0	34.840	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	256.2	0	SC	0	1.01	0	34.839	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	257.1	0	SC	0	1.02	0	34.841	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	258.1	0	SC	0	1.03	0	34.842	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	259.1	0	SC	0	1.04	0	34.843	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	260.1	0	SC	0	1.04	0	34.844	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	261.1	0	SC	0	1.04	0	34.845	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	262.1	0	SC	0	1.04	0	34.845	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	263.1	0	SC	0	1.04	0	34.845	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	264.1	0	SC	0	1.04	0	34.845	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	265.0	0	SC	0	1.04	0	34.846	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	266.0	0	SC	0	1.04	0	34.846	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	267.0	0	SC	0	1.04	0	34.846	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	268.0	0	SC	0	1.04	0	34.846	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	269.0	0	SC	0	1.04	0	34.846	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	270.0	0	SC	0	1.03	0	34.846	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	271.0	0	SC	0	1.02	0	34.846	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	272.0	0	SC	0	1.02	0	34.846	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	273.0	0	SC	0	1.02	0	34.846	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	273.9	0	SC	0	1.02	0	34.847	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	274.9	0	SC	0	1.02	0	34.847	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	275.9	0	SC	0	1.01	0	34.847	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	276.9	0	SC	0	1.01	0	34.847	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	277.9	0	SC	0	1.01	0	34.847	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	278.9	0	SC	0	1.00	0	34.847	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	279.9	0	SC	0	1.00	0	34.847	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	280.9	0	SC	0	0.99	0	34.847	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	281.8	0	SC	0	0.97	0	34.847	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	282.8	0	SC	0	0.96	0	34.847	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	283.8	0	SC	0	0.95	0	34.847	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	284.8	0	SC	0	0.92	0	34.847	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	285.8	0	SC	0	0.89	0	34.848	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	286.8	0	SC	0	0.88	0	34.848	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	287.8	0	SC	0	0.88	0	34.848	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	288.8	0	SC	0	0.86	0	34.847	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	289.8	0	SC	0	0.85	0	34.848	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	290.7	0	SC	0	0.84	0	34.848	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	291.7	0	SC	0	0.83	0	34.849	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	292.7	0	SC	0	0.83	0	34.848	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	293.7	0	SC	0	0.83	0	34.848	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	294.7	0	SC	0	0.82	0	34.848	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	295.7	0	SC	0	0.79	0	34.848	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	296.7	0	SC	0	0.78	0	34.848	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	297.7	0	SC	0	0.78	0	34.848	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	298.6	0	SC	0	0.76	0	34.849	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	299.6	0	SC	0	0.76	0	34.849	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	300.6	0	SC	0	0.76	0	34.849	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	301.6	0	SC	0	0.76	0	34.848	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	302.6	0	SC	0	0.75	0	34.849	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	303.6	0	SC	0	0.75	0	34.849	0
@5594__19971247	026	C	06/28/1997	19:00	16.9169	74.8328	0	304.6	0	SC	0	0.75	0	34.849	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	1.0	0	SC	0	2.71	0	34.254	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	2.0	0	SC	0	2.71	0	34.254	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	3.0	0	SC	0	2.71	0	34.254	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	4.0	0	SC	0	2.71	0	34.254	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	4.9	0	SC	0	2.71	0	34.254	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	5.9	0	SC	0	2.71	0	34.255	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	6.9	0	SC	0	2.71	0	34.255	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	7.9	0	SC	0	2.71	0	34.255	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	8.9	0	SC	0	2.72	0	34.255	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	9.9	0	SC	0	2.72	0	34.255	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	10.9	0	SC	0	2.72	0	34.256	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	11.9	0	SC	0	2.72	0	34.255	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	12.9	0	SC	0	2.72	0	34.256	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	13.9	0	SC	0	2.72	0	34.256	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	14.8	0	SC	0	2.72	0	34.256	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	15.8	0	SC	0	2.72	0	34.257	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	16.8	0	SC	0	2.73	0	34.260	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	17.8	0	SC	0	2.73	0	34.263	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	18.8	0	SC	0	2.75	0	34.269	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	19.8	0	SC	0	2.56	0	34.292	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	20.8	0	SC	0	1.88	0	34.254	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	21.8	0	SC	0	1.44	0	34.256	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	22.8	0	SC	0	1.13	0	34.292	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	23.7	0	SC	0	1.24	0	34.329	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	24.7	0	SC	0	1.66		34.404	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	25.7	0	SC	0	3.12		34.598	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	26.7	0	SC	0	3.11	0	34.607	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	27.7	0	SC	0	3.20	0	34.643	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	28.7	0	SC	0	3.16	0	34.655	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	29.7	0	SC	0	2.70	0	34.615	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	30.7	0	SC	0	2.16	0	34.575	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	31.7	0	SC	0	1.98	0	34.565	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	32.7	0	SC	0	1.80	0	34.549	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	33.6	0	SC	0	1.58	0	34.540	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	34.6	0	SC	0	1.58	0	34.558	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	35.6	0	SC	0	1.70	0	34.570	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	36.6	0	SC	0	1.84	0	34.608	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	37.6	0	SC	0	2.17	0	34.641	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	38.6	0	SC	0	2.35	0	34.669	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	39.6	0	SC	0	2.46	0	34.667	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	40.6	0	SC	0	1.94	0	34.608	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	41.6	0	SC	0	1.72	0	34.632	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	42.5	0	SC	0	1.69	0	34.630	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	43.5	0	SC	0	1.39	0	34.611	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	44.5	0	SC	0	1.43	0	34.627	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	45.5	0	SC	0	1.64	0	34.659	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	46.5	0	SC	0	1.79	0	34.680	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	47.5	0	SC	0	1.96	0	34.710	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	48.5	0	SC	0	2.36	0	34.788	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	49.5	0	SC	0	2.72	0	34.809	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	50.5	0	SC	0	2.74	0	34.817	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	51.5	0	SC	0	2.74	0	34.818	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	52.4	0	SC	0	2.74	0	34.818	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	53.4	0	SC	0	2.76	0	34.818	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	54.4	0	SC	0	3.10	0	34.875	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	55.4	0	SC	0	3.37	0	34.905	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	56.4	0	SC	0	3.40	0	34.913	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	57.4	0	SC	0	3.08	0	34.876	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	58.4	0	SC	0	2.92	0	34.868	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	59.4	0	SC	0	2.77	0	34.852	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	60.4	0	SC	0	2.69	0	34.844	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	61.3	0	SC	0	2.64	0	34.835	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	62.3	0	SC	0	2.58	0	34.831	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	63.3	0	SC	0	2.46	0	34.821	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	64.3	0	SC	0	2.43	0	34.833	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	65.3	0	SC	0	2.48	0	34.837	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	66.3	0	SC	0	2.48	0	34.835	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	67.3	0	SC	0	2.48	0	34.839	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	68.3	0	SC	0	2.50	0	34.846	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	69.3	0	SC	0	2.51	0	34.848	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	70.3	0	SC	0	2.52	0	34.855	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	71.2	0	SC	0	2.53	0	34.856	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	72.2	0	SC	0	2.53	0	34.856	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	73.2	0	SC	0	2.51	0	34.857	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	74.2	0	SC	0	2.50	0	34.859	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	75.2	0	SC	0	2.51	0	34.861	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	76.2	0	SC	0	2.51	0	34.863	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	77.2	0	SC	0	2.51	0	34.863	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	78.2	0	SC	0	2.52	0	34.867	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	79.2	0	SC	0	2.53	0	34.870	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	80.1	0	SC	0	2.54	0	34.872	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	81.1	0	SC	0	2.55	0	34.874	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	82.1	0	SC	0	2.56	0	34.879	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	83.1	0	SC	0	2.58	0	34.884	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	84.1	0	SC	0	2.61	0	34.891	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	85.1	0	SC	0	2.62	0	34.892	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	86.1	0	SC	0	2.63	0	34.894	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	87.1	0	SC	0	2.64	0	34.896	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	88.1	0	SC	0	2.66	0	34.900	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	89.0	0	SC	0	2.69	0	34.907	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	90.0	0	SC	0	2.72	0	34.912	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	91.0	0	SC	0	2.75	0	34.919	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	92.0	0	SC	0	2.75	0	34.920	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	93.0	0	SC	0	2.76	0	34.922	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	94.0	0	SC	0	2.79	0	34.928	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	95.0	0	SC	0	2.83	0	34.932	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	96.0	0	SC	0	2.85	0	34.935	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	97.0	0	SC	0	2.84	0	34.935	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	97.9	0	SC	0	2.84	0	34.936	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	98.9	0	SC	0	2.84	0	34.936	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	99.9	0	SC	0	2.84	0	34.936	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	100.9	0	SC	0	2.83	0	34.936	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	101.9	0	SC	0	2.82	0	34.937	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	102.9	0	SC	0	2.81	0	34.937	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	103.9	0	SC	0	2.81	0	34.938	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	104.9	0	SC	0	2.81	0	34.938	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	105.9	0	SC	0	2.80	0	34.935	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	106.9	0	SC	0	2.75	0	34.930	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	107.8	0	SC	0	2.70	0	34.929	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	108.8	0	SC	0	2.68	0	34.928	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	109.8	0	SC	0	2.66	0	34.924	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	110.8	0	SC	0	2.59	0	34.918	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	111.8	0	SC	0	2.53	0	34.913	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	112.8	0	SC	0	2.46	0	34.907	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	113.8	0	SC	0	2.36	0	34.897	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	114.8	0	SC	0	2.30	0	34.889	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	115.8	0	SC	0	2.22	0	34.883	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	116.7	0	SC	0	2.16	0	34.879	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	117.7	0	SC	0	2.10	0	34.873	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	118.7	0	SC	0	1.95	0	34.861	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	119.7	0	SC	0	1.89	0	34.859	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	120.7	0	SC	0	1.83	0	34.855	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	121.7	0	SC	0	1.77	0	34.852	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	122.7	0	SC	0	1.73	0	34.849	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	123.7	0	SC	0	1.69	0	34.841	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	124.7	0	SC	0	1.59	0	34.839	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	125.6	0	SC	0	1.55	0	34.839	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	126.6	0	SC	0	1.51	0	34.837	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	127.6	0	SC	0	1.50	0	34.837	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	128.6	0	SC	0	1.50	0	34.837	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	129.6	0	SC	0	1.49	0	34.836	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	130.6	0	SC	0	1.48	0	34.837	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	131.6	0	SC	0	1.48	0	34.838	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	132.6	0	SC	0	1.48	0	34.838	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	133.6	0	SC	0	1.48	0	34.839	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	134.5	0	SC	0	1.48	0	34.839	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	135.5	0	SC	0	1.48	0	34.839	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	136.5	0	SC	0	1.47	0	34.840	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	137.5	0	SC	0	1.43	0	34.838	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	138.5	0	SC	0	1.42	0	34.838	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	139.5	0	SC	0	1.42	0	34.838	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	140.5	0	SC	0	1.42	0	34.838	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	141.5	0	SC	0	1.42	0	34.839	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	142.5	0	SC	0	1.43	0	34.840	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	143.4	0	SC	0	1.45	0	34.843	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	144.4	0	SC	0	1.48	0	34.848	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	145.4	0	SC	0	1.56	0	34.858	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	146.4	0	SC	0	1.61	0	34.865	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	147.4	0	SC	0	1.63	0	34.864	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	148.4	0	SC	0	1.56	0	34.856	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	149.4	0	SC	0	1.46	0	34.852	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	150.4	0	SC	0	1.39	0	34.847	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	151.4	0	SC	0	1.37	0	34.845	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	152.3	0	SC	0	1.33	0	34.841	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	153.3	0	SC	0	1.31	0	34.840	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	154.3	0	SC	0	1.28	0	34.841	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	155.3	0	SC	0	1.28	0	34.840	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	156.3	0	SC	0	1.27	0	34.840	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	157.3	0	SC	0	1.27	0	34.839	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	158.3	0	SC	0	1.28	0	34.841	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	159.3	0	SC	0	1.27	0	34.841	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	160.3	0	SC	0	1.28	0	34.841	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	161.2	0	SC	0	1.27	0	34.841	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	162.2	0	SC	0	1.26	0	34.839	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	163.2	0	SC	0	1.22	0	34.838	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	164.2	0	SC	0	1.20	0	34.837	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	165.2	0	SC	0	1.20	0	34.836	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	166.2	0	SC	0	1.17	0	34.835	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	167.2	0	SC	0	1.14	0	34.832	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	168.2	0	SC	0	1.12	0	34.835	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	169.2	0	SC	0	1.15	0	34.839	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	170.1	0	SC	0	1.15	0	34.839	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	171.1	0	SC	0	1.15	0	34.839	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	172.1	0	SC	0	1.14	0	34.839	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	173.1	0	SC	0	1.14	0	34.839	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	174.1	0	SC	0	1.13	0	34.839	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	175.1	0	SC	0	1.13	0	34.838	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	176.1	0	SC	0	1.11	0	34.837	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	177.1	0	SC	0	1.11	0	34.837	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	178.1	0	SC	0	1.11	0	34.836	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	179.0	0	SC	0	1.09	0	34.836	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	180.0	0	SC	0	1.08	0	34.835	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	181.0	0	SC	0	1.07	0	34.834	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	182.0	0	SC	0	1.06	0	34.835	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	183.0	0	SC	0	1.07	0	34.835	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	184.0	0	SC	0	1.06	0	34.835	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	185.0	0	SC	0	1.06	0	34.835	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	186.0	0	SC	0	1.07	0	34.836	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	187.0	0	SC	0	1.07	0	34.836	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	187.9	0	SC	0	1.07	0	34.836	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	188.9	0	SC	0	1.07	0	34.836	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	189.9	0	SC	0	1.08	0	34.837	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	190.9	0	SC	0	1.08	0	34.838	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	191.9	0	SC	0	1.08	0	34.838	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	192.9	0	SC	0	1.09	0	34.839	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	193.9	0	SC	0	1.08	0	34.839	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	194.9	0	SC	0	1.08	0	34.838	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	195.9	0	SC	0	1.07	0	34.838	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	196.8	0	SC	0	1.05	0	34.836	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	197.8	0	SC	0	1.04	0	34.836	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	198.8	0	SC	0	1.04	0	34.835	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	199.8	0	SC	0	1.04	0	34.836	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	200.8	0	SC	0	1.05	0	34.835	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	201.8	0	SC	0	1.05	0	34.836	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	202.8	0	SC	0	1.07	0	34.838	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	203.8	0	SC	0	1.07	0	34.838	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	204.7	0	SC	0	1.07	0	34.839	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	205.7	0	SC	0	1.09	0	34.841	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	206.7	0	SC	0	1.10	0	34.841	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	207.7	0	SC	0	1.10	0	34.841	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	208.7	0	SC	0	1.10	0	34.842	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	209.7	0	SC	0	1.11	0	34.842	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	210.7	0	SC	0	1.11	0	34.842	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	211.7	0	SC	0	1.11	0	34.843	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	212.7	0	SC	0	1.11	0	34.843	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	213.6	0	SC	0	1.12	0	34.843	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	214.6	0	SC	0	1.12	0	34.843	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	215.6	0	SC	0	1.12	0	34.844	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	216.6	0	SC	0	1.13	0	34.845	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	217.6	0	SC	0	1.14	0	34.846	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	218.6	0	SC	0	1.14	0	34.846	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	219.6	0	SC	0	1.15	0	34.846	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	220.6	0	SC	0	1.15	0	34.846	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	221.6	0	SC	0	1.14	0	34.846	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	222.5	0	SC	0	1.15	0	34.847	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	223.5	0	SC	0	1.15	0	34.847	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	224.5	0	SC	0	1.15	0	34.847	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	225.5	0	SC	0	1.15	0	34.847	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	226.5	0	SC	0	1.14	0	34.846	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	227.5	0	SC	0	1.14	0	34.846	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	228.5	0	SC	0	1.14	0	34.847	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	229.5	0	SC	0	1.14	0	34.847	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	230.5	0	SC	0	1.14	0	34.847	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	231.4	0	SC	0	1.15	0	34.847	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	232.4	0	SC	0	1.15	0	34.847	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	233.4	0	SC	0	1.15	0	34.847	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	234.4	0	SC	0	1.15	0	34.847	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	235.4	0	SC	0	1.14	0	34.847	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	236.4	0	SC	0	1.14	0	34.847	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	237.4	0	SC	0	1.14	0	34.847	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	238.4	0	SC	0	1.14	0	34.847	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	239.3	0	SC	0	1.14	0	34.847	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	240.3	0	SC	0	1.13	0	34.847	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	241.3	0	SC	0	1.13	0	34.847	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	242.3	0	SC	0	1.13	0	34.846	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	243.3	0	SC	0	1.13	0	34.846	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	244.3	0	SC	0	1.13	0	34.846	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	245.3	0	SC	0	1.13	0	34.846	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	246.3	0	SC	0	1.13	0	34.846	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	247.3	0	SC	0	1.12	0	34.846	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	248.2	0	SC	0	1.12	0	34.847	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	249.2	0	SC	0	1.13	0	34.849	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	250.2	0	SC	0	1.12	0	34.849	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	251.2	0	SC	0	1.08	0	34.848	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	252.2	0	SC	0	1.02	0	34.847	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	253.2	0	SC	0	0.96	0	34.848	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	254.2	0	SC	0	0.92	0	34.848	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	255.2	0	SC	0	0.87	0	34.848	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	256.2	0	SC	0	0.85	0	34.848	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	257.1	0	SC	0	0.84	0	34.848	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	258.1	0	SC	0	0.82	0	34.848	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	259.1	0	SC	0	0.81	0	34.849	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	260.1	0	SC	0	0.80	0	34.849	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	261.1	0	SC	0	0.80	0	34.848	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	262.1	0	SC	0	0.79	0	34.849	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	263.1	0	SC	0	0.79	0	34.849	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	264.1	0	SC	0	0.78	0	34.849	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	265.0	0	SC	0	0.77	0	34.849	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	266.0	0	SC	0	0.76	0	34.848	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	267.0	0	SC	0	0.73	0	34.848	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	268.0	0	SC	0	0.71	0	34.849	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	269.0	0	SC	0	0.70	0	34.849	0
@5594__19971247	027	C	06/28/1997	19:58	17.1719	74.8328	0	270.0	0	SC	0	0.70	0	34.848	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	3.0	0	SC	0	3.03	0	34.324	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	4.0	0	SC	0	3.03	0	34.324	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	4.9	0	SC	0	3.03	0	34.324	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	5.9	0	SC	0	3.03	0	34.324	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	6.9	0	SC	0	3.03	0	34.325	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	7.9	0	SC	0	3.03	0	34.325	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	8.9	0	SC	0	3.03	0	34.325	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	9.9	0	SC	0	3.03	0	34.326	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	10.9	0	SC	0	3.03	0	34.326	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	11.9	0	SC	0	3.03	0	34.326	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	12.9	0	SC	0	3.03	0	34.326	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	13.9	0	SC	0	3.03	0	34.325	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	14.8	0	SC	0	3.03	0	34.325	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	15.8	0	SC	0	3.03	0	34.325	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	16.8	0	SC	0	3.03	0	34.328	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	17.8	0	SC	0	3.04	0	34.329	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	18.8	0	SC	0	3.05	0	34.339	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	19.8	0	SC	0	3.08	0	34.365	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	20.8	0	SC	0	3.09	0	34.376	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	21.8	0	SC	0	3.10	0	34.392	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	22.8	0	SC	0	3.11	0	34.413	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	23.7	0	SC	0	3.05	0	34.425	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	24.7	0	SC	0	2.97	0	34.422	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	25.7	0	SC	0	2.92	0	34.417	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	26.7	0	SC	0	2.83	0	34.422	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	27.7	0	SC	0	3.01	0	34.492	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	28.7	0	SC	0	3.39	0	34.571	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	29.7	0	SC	0	3.51	0	34.602	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	30.7	0	SC	0	3.54	0	34.609	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	31.7	0	SC	0	3.57	0	34.614	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	32.7	0	SC	0	3.59	0	34.620	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	33.6	0	SC	0	3.65	0	34.633	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	34.6	0	SC	0	3.66	0	34.635	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	35.6	0	SC	0	3.73	0	34.659	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	36.6	0	SC	0	3.88	0	34.726	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	37.6	0	SC	0	3.86	0	34.736	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	38.6	0	SC	0	3.87	0	34.746	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	39.6	0	SC	0	3.88	0	34.755	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	40.6	0	SC	0	3.88	0	34.758	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	41.6	0	SC	0	3.88	0	34.758	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	42.5	0	SC	0	3.89	0	34.758	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	43.5	0	SC	0	3.89	0	34.761	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	44.5	0	SC	0	3.88	0	34.760	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	45.5	0	SC	0	3.80	0	34.755	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	46.5	0	SC	0	3.75	0	34.758	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	47.5	0	SC	0	3.92	0	34.802	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	48.5	0	SC	0	4.32	0	34.866	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	49.5	0	SC	0	4.58	0	34.921	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	50.5	0	SC	0	4.69	0	34.932	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	51.5	0	SC	0	4.70	0	34.941	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	52.4	0	SC	0	4.70	0	34.942	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	53.4	0	SC	0	4.69	0	34.941	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	54.4	0	SC	0	4.57	0	34.924	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	55.4	0	SC	0	4.37	0	34.897	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	56.4	0	SC	0	4.21	0	34.883	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	57.4	0	SC	0	4.11	0	34.875	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	58.4	0	SC	0	4.03	0	34.869	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	59.4	0	SC	0	4.05	0	34.876	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	60.4	0	SC	0	4.09	0	34.886	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	61.3	0	SC	0	4.19	0	34.913	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	62.3	0	SC	0	4.33	0	34.944	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	63.3	0	SC	0	4.38	0	34.955	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	64.3	0	SC	0	4.40	0	34.959	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	65.3	0	SC	0	4.44	0	34.969	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	66.3	0	SC	0	4.47	0	34.977	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	67.3	0	SC	0	4.51	0	34.987	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	68.3	0	SC	0	4.53	0	34.992	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	69.3	0	SC	0	4.54	0	34.998	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	70.3	0	SC	0	4.52	0	34.997	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	71.2	0	SC	0	4.29	0	34.971	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	72.2	0	SC	0	3.98	0	34.937	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	73.2	0	SC	0	3.80	0	34.911	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	74.2	0	SC	0	3.65	0	34.892	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	75.2	0	SC	0	3.31	0	34.843	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	76.2	0	SC	0	3.14	0	34.836	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	77.2	0	SC	0	3.05	0	34.831	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	78.2	0	SC	0	3.02	0	34.827	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	79.2	0	SC	0	2.96	0	34.838	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	80.1	0	SC	0	3.00	0	34.844	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	81.1	0	SC	0	2.96	0	34.838	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	82.1	0	SC	0	2.91	0	34.844	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	83.1	0	SC	0	2.89	0	34.847	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	84.1	0	SC	0	2.90	0	34.851	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	85.1	0	SC	0	2.94	0	34.859	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	86.1	0	SC	0	2.96	0	34.864	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	87.1	0	SC	0	3.08	0	34.894	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	88.1	0	SC	0	3.28	0	34.916	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	89.0	0	SC	0	3.36	0	34.927	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	90.0	0	SC	0	3.35	0	34.927	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	91.0	0	SC	0	3.34	0	34.927	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	92.0	0	SC	0	3.36	0	34.931	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	93.0	0	SC	0	3.42	0	34.939	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	94.0	0	SC	0	3.48	0	34.951	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	95.0	0	SC	0	3.57	0	34.968	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	96.0	0	SC	0	3.71	0	34.987	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	97.0	0	SC	0	3.75	0	34.992	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	97.9	0	SC	0	3.73	0	34.989	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	98.9	0	SC	0	3.66	0	34.980	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	99.9	0	SC	0	3.55	0	34.970	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	100.9	0	SC	0	3.44	0	34.956	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	101.9	0	SC	0	3.34	0	34.946	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	102.9	0	SC	0	3.33	0	34.944	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	103.9	0	SC	0	3.32	0	34.941	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	104.9	0	SC	0	3.25	0	34.935	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	105.9	0	SC	0	3.21	0	34.935	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	106.9	0	SC	0	3.20	0	34.933	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	107.8	0	SC	0	3.16	0	34.930	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	108.8	0	SC	0	3.08	0	34.922	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	109.8	0	SC	0	3.03	0	34.921	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	110.8	0	SC	0	2.98	0	34.911	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	111.8	0	SC	0	2.86	0	34.899	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	112.8	0	SC	0	2.72	0	34.889	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	113.8	0	SC	0	2.67	0	34.883	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	114.8	0	SC	0	2.67	0	34.884	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	115.8	0	SC	0	2.66	0	34.883	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	116.7	0	SC	0	2.65	0	34.883	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	117.7	0	SC	0	2.64	0	34.882	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	118.7	0	SC	0	2.63	0	34.882	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	119.7	0	SC	0	2.63	0	34.882	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	120.7	0	SC	0	2.63	0	34.882	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	121.7	0	SC	0	2.62	0	34.883	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	122.7	0	SC	0	2.61	0	34.884	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	123.7	0	SC	0	2.61	0	34.884	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	124.7	0	SC	0	2.60	0	34.884	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	125.6	0	SC	0	2.60	0	34.885	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	126.6	0	SC	0	2.58	0	34.883	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	127.6	0	SC	0	2.57	0	34.884	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	128.6	0	SC	0	2.55	0	34.883	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	129.6	0	SC	0	2.49	0	34.876	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	130.6	0	SC	0	2.44	0	34.874	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	131.6	0	SC	0	2.43	0	34.873	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	132.6	0	SC	0	2.42	0	34.872	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	133.6	0	SC	0	2.41	0	34.873	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	134.5	0	SC	0	2.41	0	34.875	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	135.5	0	SC	0	2.41	0	34.879	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	136.5	0	SC	0	2.42	0	34.881	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	137.5	0	SC	0	2.29	0	34.874	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	138.5	0	SC	0	2.22	0	34.870	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	139.5	0	SC	0	2.20	0	34.872	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	140.5	0	SC	0	2.21	0	34.875	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	141.5	0	SC	0	2.29	0	34.885	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	142.5	0	SC	0	2.31	0	34.889	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	143.4	0	SC	0	2.33	0	34.894	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	144.4	0	SC	0	2.23	0	34.884	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	145.4	0	SC	0	2.08	0	34.872	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	146.4	0	SC	0	2.02	0	34.864	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	147.4	0	SC	0	2.00	0	34.867	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	148.4	0	SC	0	2.06	0	34.874	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	149.4	0	SC	0	2.09	0	34.881	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	150.4	0	SC	0	2.10	0	34.881	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	151.4	0	SC	0	2.11	0	34.884	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	152.3	0	SC	0	2.16	0	34.891	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	153.3	0	SC	0	2.24	0	34.902	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	154.3	0	SC	0	2.28	0	34.908	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	155.3	0	SC	0	2.31	0	34.914	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	156.3	0	SC	0	2.30	0	34.912	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	157.3	0	SC	0	2.24	0	34.909	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	158.3	0	SC	0	2.21	0	34.906	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	159.3	0	SC	0	2.19	0	34.905	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	160.3	0	SC	0	2.19	0	34.905	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	161.2	0	SC	0	2.19	0	34.905	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	162.2	0	SC	0	2.18	0	34.905	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	163.2	0	SC	0	2.18	0	34.905	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	164.2	0	SC	0	2.18	0	34.904	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	165.2	0	SC	0	2.17	0	34.904	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	166.2	0	SC	0	2.16	0	34.902	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	167.2	0	SC	0	2.14	0	34.901	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	168.2	0	SC	0	2.10	0	34.897	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	169.2	0	SC	0	2.04	0	34.889	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	170.1	0	SC	0	1.92	0	34.878	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	171.1	0	SC	0	1.85	0	34.876	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	172.1	0	SC	0	1.83	0	34.875	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	173.1	0	SC	0	1.85	0	34.879	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	174.1	0	SC	0	1.80	0	34.873	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	175.1	0	SC	0	1.79	0	34.869	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	176.1	0	SC	0	1.74	0	34.870	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	177.1	0	SC	0	1.69	0	34.862	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	178.1	0	SC	0	1.67	0	34.863	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	179.0	0	SC	0	1.63	0	34.856	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	180.0	0	SC	0	1.54	0	34.853	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	181.0	0	SC	0	1.53	0	34.847	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	182.0	0	SC	0	1.45	0	34.845	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	183.0	0	SC	0	1.40	0	34.839	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	184.0	0	SC	0	1.38	0	34.839	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	185.0	0	SC	0	1.39	0	34.841	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	186.0	0	SC	0	1.39	0	34.842	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	187.0	0	SC	0	1.39	0	34.842	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	187.9	0	SC	0	1.36	0	34.841	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	188.9	0	SC	0	1.37	0	34.843	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	189.9	0	SC	0	1.34	0	34.839	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	190.9	0	SC	0	1.29	0	34.837	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	191.9	0	SC	0	1.29	0	34.836	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	192.9	0	SC	0	1.27	0	34.833	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	193.9	0	SC	0	1.22	0	34.831	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	194.9	0	SC	0	1.21	0	34.831	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	195.9	0	SC	0	1.21	0	34.832	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	196.8	0	SC	0	1.22	0	34.833	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	197.8	0	SC	0	1.22	0	34.834	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	198.8	0	SC	0	1.24	0	34.838	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	199.8	0	SC	0	1.26	0	34.839	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	200.8	0	SC	0	1.24	0	34.838	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	201.8	0	SC	0	1.24	0	34.839	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	202.8	0	SC	0	1.25	0	34.840	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	203.8	0	SC	0	1.26	0	34.842	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	204.7	0	SC	0	1.28	0	34.845	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	205.7	0	SC	0	1.28	0	34.846	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	206.7	0	SC	0	1.28	0	34.847	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	207.7	0	SC	0	1.27	0	34.848	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	208.7	0	SC	0	1.27	0	34.848	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	209.7	0	SC	0	1.27	0	34.848	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	210.7	0	SC	0	1.29	0	34.850	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	211.7	0	SC	0	1.32	0	34.855	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	212.7	0	SC	0	1.33	0	34.856	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	213.6	0	SC	0	1.37	0	34.861	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	214.6	0	SC	0	1.46	0	34.870	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	215.6	0	SC	0	1.45	0	34.870	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	216.6	0	SC	0	1.47	0	34.874	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	217.6	0	SC	0	1.48	0	34.873	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	218.6	0	SC	0	1.43	0	34.870	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	219.6	0	SC	0	1.42	0	34.868	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	220.6	0	SC	0	1.40	0	34.866	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	221.6	0	SC	0	1.33	0	34.860	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	222.5	0	SC	0	1.31	0	34.859	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	223.5	0	SC	0	1.29	0	34.858	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	224.5	0	SC	0	1.26	0	34.854	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	225.5	0	SC	0	1.23	0	34.852	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	226.5	0	SC	0	1.21	0	34.852	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	227.5	0	SC	0	1.25	0	34.857	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	228.5	0	SC	0	1.26	0	34.859	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	229.5	0	SC	0	1.32	0	34.865	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	230.5	0	SC	0	1.34	0	34.867	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	231.4	0	SC	0	1.37	0	34.871	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	232.4	0	SC	0	1.38	0	34.872	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	233.4	0	SC	0	1.38	0	34.872	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	234.4	0	SC	0	1.36	0	34.870	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	235.4	0	SC	0	1.31	0	34.867	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	236.4	0	SC	0	1.27	0	34.865	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	237.4	0	SC	0	1.26	0	34.864	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	238.4	0	SC	0	1.25	0	34.864	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	239.3	0	SC	0	1.25	0	34.864	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	240.3	0	SC	0	1.24	0	34.863	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	241.3	0	SC	0	1.23	0	34.863	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	242.3	0	SC	0	1.23	0	34.863	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	243.3	0	SC	0	1.22	0	34.862	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	244.3	0	SC	0	1.23	0	34.863	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	245.3	0	SC	0	1.22	0	34.862	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	246.3	0	SC	0	1.21	0	34.862	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	247.3	0	SC	0	1.21	0	34.861	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	248.2	0	SC	0	1.20	0	34.861	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	249.2	0	SC	0	1.21	0	34.861	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	250.2	0	SC	0	1.21	0	34.861	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	251.2	0	SC	0	1.20	0	34.861	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	252.2	0	SC	0	1.21	0	34.862	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	253.2	0	SC	0	1.21	0	34.862	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	254.2	0	SC	0	1.20	0	34.861	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	255.2	0	SC	0	1.19	0	34.861	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	256.2	0	SC	0	1.19	0	34.860	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	257.1	0	SC	0	1.18	0	34.860	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	258.1	0	SC	0	1.17	0	34.859	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	259.1	0	SC	0	1.17	0	34.859	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	260.1	0	SC	0	1.17	0	34.860	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	261.1	0	SC	0	1.17	0	34.859	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	262.1	0	SC	0	1.17	0	34.859	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	263.1	0	SC	0	1.17	0	34.860	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	264.1	0	SC	0	1.15	0	34.860	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	265.0	0	SC	0	1.15	0	34.859	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	266.0	0	SC	0	1.15	0	34.860	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	267.0	0	SC	0	1.15	0	34.860	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	268.0	0	SC	0	1.15	0	34.860	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	269.0	0	SC	0	1.15	0	34.860	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	270.0	0	SC	0	1.15	0	34.861	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	271.0	0	SC	0	1.15	0	34.862	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	272.0	0	SC	0	1.15	0	34.862	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	273.0	0	SC	0	1.15	0	34.862	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	273.9	0	SC	0	1.15	0	34.863	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	274.9	0	SC	0	1.17	0	34.864	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	275.9	0	SC	0	1.14	0	34.858	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	276.9	0	SC	0	1.09	0	34.860	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	277.9	0	SC	0	1.08	0	34.859	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	278.9	0	SC	0	1.08	0	34.859	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	279.9	0	SC	0	1.07	0	34.859	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	280.9	0	SC	0	1.07	0	34.858	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	281.8	0	SC	0	1.07	0	34.858	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	282.8	0	SC	0	1.05	0	34.857	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	283.8	0	SC	0	1.05	0	34.857	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	284.8	0	SC	0	0.95	0	34.850	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	285.8	0	SC	0	0.93	0	34.849	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	286.8	0	SC	0	0.91	0	34.848	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	287.8	0	SC	0	0.88	0	34.847	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	288.8	0	SC	0	0.87	0	34.847	0
@5594__19971247	028	C	06/28/1997	21:10	17.6500	74.8328	0	289.8	0	SC	0	0.87	0	34.846	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	1.0	0	SC	0	2.76	0	34.310	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	2.0	0	SC	0	2.76	0	34.309	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	3.0	0	SC	0	2.76	0	34.309	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	4.0	0	SC	0	2.76	0	34.309	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	4.9	0	SC	0	2.76	0	34.310	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	5.9	0	SC	0	2.76	0	34.310	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	6.9	0	SC	0	2.76	0	34.310	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	7.9	0	SC	0	2.76	0	34.310	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	8.9	0	SC	0	2.73	0	34.324	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	9.9	0	SC	0	2.70	0	34.339	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	10.9	0	SC	0	2.70	0	34.343	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	11.9	0	SC	0	2.70	0	34.343	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	12.9	0	SC	0	2.70	0	34.343	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	13.9	0	SC	0	2.70	0	34.344	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	14.8	0	SC	0	2.70	0	34.344	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	15.8	0	SC	0	2.70	0	34.345	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	16.8	0	SC	0	2.70	0	34.352	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	17.8	0	SC	0	2.70	0	34.355	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	18.8	0	SC	0	2.70	0	34.366	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	19.8	0	SC	0	2.69	0	34.376	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	20.8	0	SC	0	2.68	0	34.390	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	21.8	0	SC	0	2.67	0	34.424	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	22.8	0	SC	0	2.70	0	34.477	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	23.7	0	SC	0	2.80	0	34.512	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	24.7	0	SC	0	2.85	0	34.526	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	25.7	0	SC	0	2.91	0	34.547	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	26.7	0	SC	0	2.95	0	34.560	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	27.7	0	SC	0	2.97	0	34.569	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	28.7	0	SC	0	2.99	0	34.575	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	29.7	0	SC	0	3.01	0	34.584	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	30.7	0	SC	0	3.08	0	34.623	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	31.7	0	SC	0	3.22	0	34.677	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	32.7	0	SC	0	3.24	0	34.684	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	33.6	0	SC	0	3.24	0	34.688	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	34.6	0	SC	0	3.25	0	34.692	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	35.6	0	SC	0	3.25	0	34.693	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	36.6	0	SC	0	3.25	0	34.693	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	37.6	0	SC	0	3.25	0	34.694	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	38.6	0	SC	0	3.29	0	34.710	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	39.6	0	SC	0	3.38	0	34.733	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	40.6	0	SC	0	3.42	0	34.752	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	41.6	0	SC	0	3.45	0	34.756	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	42.5	0	SC	0	3.48	0	34.762	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	43.5	0	SC	0	3.53	0	34.778	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	44.5	0	SC	0	3.58	0	34.790	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	45.5	0	SC	0	3.66	0	34.808	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	46.5	0	SC	0	3.68	0	34.810	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	47.5	0	SC	0	3.70	0	34.816	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	48.5	0	SC	0	3.71	0	34.817	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	49.5	0	SC	0	3.71	0	34.817	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	50.5	0	SC	0	3.72	0	34.818	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	51.5	0	SC	0	3.72	0	34.820	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	52.4	0	SC	0	3.73	0	34.825	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	53.4	0	SC	0	3.76	0	34.831	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	54.4	0	SC	0	3.79	0	34.839	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	55.4	0	SC	0	3.87	0	34.856	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	56.4	0	SC	0	3.94	0	34.876	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	57.4	0	SC	0	4.09	0	34.909	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	58.4	0	SC	0	4.13	0	34.917	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	59.4	0	SC	0	4.15	0	34.921	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	60.4	0	SC	0	4.16	0	34.922	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	61.3	0	SC	0	4.16	0	34.923	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	62.3	0	SC	0	4.16	0	34.926	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	63.3	0	SC	0	4.17	0	34.931	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	64.3	0	SC	0	4.25	0	34.949	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	65.3	0	SC	0	4.31	0	34.964	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	66.3	0	SC	0	4.32	0	34.967	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	67.3	0	SC	0	4.32	0	34.969	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	68.3	0	SC	0	4.34	0	34.972	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	69.3	0	SC	0	4.37	0	34.979	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	70.3	0	SC	0	4.42	0	34.987	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	71.2	0	SC	0	4.45	0	34.994	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	72.2	0	SC	0	4.45	0	34.994	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	73.2	0	SC	0	4.44	0	34.996	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	74.2	0	SC	0	4.44	0	35.000	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	75.2	0	SC	0	4.46	0	35.003	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	76.2	0	SC	0	4.45	0	35.004	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	77.2	0	SC	0	4.42	0	35.001	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	78.2	0	SC	0	4.41	0	35.000	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	79.2	0	SC	0	4.38	0	34.998	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	80.1	0	SC	0	4.36	0	34.998	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	81.1	0	SC	0	4.36	0	34.998	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	82.1	0	SC	0	4.35	0	34.997	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	83.1	0	SC	0	4.33	0	34.995	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	84.1	0	SC	0	4.31	0	34.996	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	85.1	0	SC	0	4.31	0	34.997	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	86.1	0	SC	0	4.30	0	34.999	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	87.1	0	SC	0	4.31	0	34.999	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	88.1	0	SC	0	4.31	0	35.000	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	89.0	0	SC	0	4.30	0	35.001	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	90.0	0	SC	0	4.30	0	35.001	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	91.0	0	SC	0	4.30	0	35.001	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	92.0	0	SC	0	4.30	0	35.002	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	93.0	0	SC	0	4.30	0	35.004	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	94.0	0	SC	0	4.30	0	35.005	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	95.0	0	SC	0	4.30	0	35.005	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	96.0	0	SC	0	4.30	0	35.006	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	97.0	0	SC	0	4.28	0	35.005	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	97.9	0	SC	0	4.22	0	35.001	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	98.9	0	SC	0	3.85	0	34.979	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	99.9	0	SC	0	3.74	0	34.974	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	100.9	0	SC	0	3.73	0	34.970	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	101.9	0	SC	0	3.68	0	34.965	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	102.9	0	SC	0	3.63	0	34.962	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	103.9	0	SC	0	3.60	0	34.960	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	104.9	0	SC	0	3.59	0	34.962	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	105.9	0	SC	0	3.59	0	34.962	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	106.9	0	SC	0	3.58	0	34.963	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	107.8	0	SC	0	3.58	0	34.963	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	108.8	0	SC	0	3.58	0	34.963	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	109.8	0	SC	0	3.57	0	34.963	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	110.8	0	SC	0	3.57	0	34.964	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	111.8	0	SC	0	3.56	0	34.963	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	112.8	0	SC	0	3.53	0	34.961	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	113.8	0	SC	0	3.51	0	34.959	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	114.8	0	SC	0	3.49	0	34.960	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	115.8	0	SC	0	3.48	0	34.960	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	116.7	0	SC	0	3.47	0	34.960	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	117.7	0	SC	0	3.45	0	34.957	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	118.7	0	SC	0	3.42	0	34.957	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	119.7	0	SC	0	3.41	0	34.956	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	120.7	0	SC	0	3.38	0	34.954	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	121.7	0	SC	0	3.35	0	34.952	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	122.7	0	SC	0	3.32	0	34.950	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	123.7	0	SC	0	3.29	0	34.949	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	124.7	0	SC	0	3.27	0	34.948	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	125.6	0	SC	0	3.22	0	34.944	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	126.6	0	SC	0	3.18	0	34.940	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	127.6	0	SC	0	3.14	0	34.938	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	128.6	0	SC	0	3.10	0	34.932	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	129.6	0	SC	0	3.03	0	34.926	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	130.6	0	SC	0	2.93	0	34.914	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	131.6	0	SC	0	2.83	0	34.908	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	132.6	0	SC	0	2.77	0	34.900	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	133.6	0	SC	0	2.66	0	34.889	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	134.5	0	SC	0	2.49	0	34.880	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	135.5	0	SC	0	2.46	0	34.880	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	136.5	0	SC	0	2.37	0	34.867	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	137.5	0	SC	0	2.13	0	34.848	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	138.5	0	SC	0	2.01	0	34.845	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	139.5	0	SC	0	1.97	0	34.843	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	140.5	0	SC	0	1.96	0	34.845	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	141.5	0	SC	0	1.97	0	34.850	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	142.5	0	SC	0	1.95	0	34.850	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	143.4	0	SC	0	1.99	0	34.858	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	144.4	0	SC	0	2.01	0	34.860	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	145.4	0	SC	0	2.03	0	34.865	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	146.4	0	SC	0	2.04	0	34.867	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	147.4	0	SC	0	2.04	0	34.869	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	148.4	0	SC	0	2.06	0	34.874	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	149.4	0	SC	0	2.11	0	34.881	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	150.4	0	SC	0	2.18	0	34.890	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	151.4	0	SC	0	2.22	0	34.901	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	152.3	0	SC	0	2.34	0	34.909	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	153.3	0	SC	0	2.35	0	34.910	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	154.3	0	SC	0	2.38	0	34.914	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	155.3	0	SC	0	2.42	0	34.920	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	156.3	0	SC	0	2.47	0	34.924	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	157.3	0	SC	0	2.49	0	34.928	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	158.3	0	SC	0	2.53	0	34.937	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	159.3	0	SC	0	2.57	0	34.940	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	160.3	0	SC	0	2.58	0	34.941	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	161.2	0	SC	0	2.59	0	34.942	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	162.2	0	SC	0	2.57	0	34.939	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	163.2	0	SC	0	2.57	0	34.939	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	164.2	0	SC	0	2.56	0	34.938	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	165.2	0	SC	0	2.56	0	34.938	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	166.2	0	SC	0	2.57	0	34.938	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	167.2	0	SC	0	2.57	0	34.940	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	168.2	0	SC	0	2.58	0	34.940	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	169.2	0	SC	0	2.65	0	34.950	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	170.1	0	SC	0	2.68	0	34.954	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	171.1	0	SC	0	2.70	0	34.957	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	172.1	0	SC	0	2.71	0	34.957	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	173.1	0	SC	0	2.71	0	34.958	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	174.1	0	SC	0	2.72	0	34.957	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	175.1	0	SC	0	2.65	0	34.950	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	176.1	0	SC	0	2.63	0	34.952	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	177.1	0	SC	0	2.67	0	34.955	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	178.1	0	SC	0	2.63	0	34.949	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	179.0	0	SC	0	2.67	0	34.955	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	180.0	0	SC	0	2.68	0	34.956	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	181.0	0	SC	0	2.68	0	34.957	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	182.0	0	SC	0	2.68	0	34.957	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	183.0	0	SC	0	2.65	0	34.953	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	184.0	0	SC	0	2.60	0	34.947	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	185.0	0	SC	0	2.52	0	34.938	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	186.0	0	SC	0	2.56	0	34.946	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	187.0	0	SC	0	2.61	0	34.954	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	187.9	0	SC	0	2.66	0	34.960	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	188.9	0	SC	0	2.67	0	34.962	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	189.9	0	SC	0	2.67	0	34.962	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	190.9	0	SC	0	2.65	0	34.960	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	191.9	0	SC	0	2.55	0	34.948	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	192.9	0	SC	0	2.51	0	34.945	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	193.9	0	SC	0	2.50	0	34.944	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	194.9	0	SC	0	2.48	0	34.943	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	195.9	0	SC	0	2.48	0	34.943	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	196.8	0	SC	0	2.46	0	34.942	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	197.8	0	SC	0	2.45	0	34.941	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	198.8	0	SC	0	2.45	0	34.941	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	199.8	0	SC	0	2.44	0	34.941	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	200.8	0	SC	0	2.40	0	34.938	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	201.8	0	SC	0	2.37	0	34.931	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	202.8	0	SC	0	2.24	0	34.920	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	203.8	0	SC	0	2.21	0	34.921	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	204.7	0	SC	0	2.30	0	34.936	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	205.7	0	SC	0	2.33	0	34.940	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	206.7	0	SC	0	2.37	0	34.946	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	207.7	0	SC	0	2.37	0	34.949	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	208.7	0	SC	0	2.36	0	34.949	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	209.7	0	SC	0	2.29	0	34.944	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	210.7	0	SC	0	2.19	0	34.936	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	211.7	0	SC	0	2.17	0	34.934	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	212.7	0	SC	0	2.15	0	34.930	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	213.6	0	SC	0	2.13	0	34.929	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	214.6	0	SC	0	2.10	0	34.927	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	215.6	0	SC	0	2.09	0	34.926	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	216.6	0	SC	0	2.03	0	34.921	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	217.6	0	SC	0	1.99	0	34.917	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	218.6	0	SC	0	1.96	0	34.915	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	219.6	0	SC	0	1.93	0	34.911	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	220.6	0	SC	0	1.90	0	34.912	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	221.6	0	SC	0	1.92	0	34.909	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	222.5	0	SC	0	1.88	0	34.907	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	223.5	0	SC	0	1.82	0	34.897	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	224.5	0	SC	0	1.78	0	34.901	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	225.5	0	SC	0	1.78	0	34.895	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	226.5	0	SC	0	1.73	0	34.893	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	227.5	0	SC	0	1.76	0	34.895	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	228.5	0	SC	0	1.70	0	34.890	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	229.5	0	SC	0	1.61	0	34.880	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	230.5	0	SC	0	1.60	0	34.879	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	231.4	0	SC	0	1.41	0	34.863	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	232.4	0	SC	0	1.23	0	34.845	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	233.4	0	SC	0	1.17	0	34.843	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	234.4	0	SC	0	1.18	0	34.844	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	235.4	0	SC	0	1.18	0	34.845	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	236.4	0	SC	0	1.17	0	34.845	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	237.4	0	SC	0	1.14	0	34.841	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	238.4	0	SC	0	1.12	0	34.845	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	239.3	0	SC	0	1.20	0	34.853	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	240.3	0	SC	0	1.25	0	34.859	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	241.3	0	SC	0	1.29	0	34.866	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	242.3	0	SC	0	1.32	0	34.867	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	243.3	0	SC	0	1.33	0	34.868	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	244.3	0	SC	0	1.34	0	34.870	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	245.3	0	SC	0	1.34	0	34.871	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	246.3	0	SC	0	1.34	0	34.871	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	247.3	0	SC	0	1.35	0	34.871	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	248.2	0	SC	0	1.35	0	34.871	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	249.2	0	SC	0	1.34	0	34.870	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	250.2	0	SC	0	1.32	0	34.869	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	251.2	0	SC	0	1.31	0	34.868	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	252.2	0	SC	0	1.28	0	34.866	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	253.2	0	SC	0	1.26	0	34.863	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	254.2	0	SC	0	1.23	0	34.862	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	255.2	0	SC	0	1.22	0	34.861	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	256.2	0	SC	0	1.21	0	34.860	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	257.1	0	SC	0	1.20	0	34.862	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	258.1	0	SC	0	1.23	0	34.867	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	259.1	0	SC	0	1.24	0	34.871	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	260.1	0	SC	0	1.21	0	34.868	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	261.1	0	SC	0	1.15	0	34.865	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	262.1	0	SC	0	1.11	0	34.862	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	263.1	0	SC	0	1.07	0	34.860	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	264.1	0	SC	0	1.06	0	34.860	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	265.0	0	SC	0	1.05	0	34.859	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	266.0	0	SC	0	1.05	0	34.859	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	267.0	0	SC	0	1.04	0	34.859	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	268.0	0	SC	0	1.04	0	34.859	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	269.0	0	SC	0	1.04	0	34.859	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	270.0	0	SC	0	1.04	0	34.859	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	271.0	0	SC	0	1.04	0	34.859	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	272.0	0	SC	0	1.04	0	34.859	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	273.0	0	SC	0	1.02	0	34.858	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	273.9	0	SC	0	1.01	0	34.857	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	274.9	0	SC	0	1.02	0	34.857	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	275.9	0	SC	0	1.00	0	34.857	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	276.9	0	SC	0	1.00	0	34.857	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	277.9	0	SC	0	1.00	0	34.857	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	278.9	0	SC	0	1.00	0	34.856	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	279.9	0	SC	0	1.00	0	34.857	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	280.9	0	SC	0	1.00	0	34.857	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	281.8	0	SC	0	1.00	0	34.857	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	282.8	0	SC	0	1.00	0	34.857	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	283.8	0	SC	0	0.99	0	34.856	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	284.8	0	SC	0	0.98	0	34.855	0
@5594__19971247	029	C	06/28/1997	22:04	17.9669	74.8128	0	285.8	0	SC	0	0.98	0	34.855	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	2.0	0	SC	0	2.84	0	34.327	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	3.0	0	SC	0	2.83	0	34.326	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	4.0	0	SC	0	2.83	0	34.326	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	4.9	0	SC	0	2.83	0	34.326	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	5.9	0	SC	0	2.83	0	34.326	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	6.9	0	SC	0	2.83	0	34.326	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	7.9	0	SC	0	2.83	0	34.326	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	8.9	0	SC	0	2.83	0	34.326	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	9.9	0	SC	0	2.83	0	34.326	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	10.9	0	SC	0	2.83	0	34.326	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	11.9	0	SC	0	2.83	0	34.326	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	12.9	0	SC	0	2.84	0	34.327	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	13.9	0	SC	0	2.84	0	34.327	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	14.8	0	SC	0	2.85	0	34.331	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	15.8	0	SC	0	2.84	0	34.328	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	16.8	0	SC	0	2.83	0	34.326	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	17.8	0	SC	0	2.89	0	34.350	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	18.8	0	SC	0	2.96	0	34.367	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	19.8	0	SC	0	3.03	0	34.396	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	20.8	0	SC	0	3.08	0	34.412	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	21.8	0	SC	0	3.19	0	34.462	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	22.8	0	SC	0	3.18	0	34.488	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	23.7	0	SC	0	3.15	0	34.500	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	24.7	0	SC	0	3.18	0	34.520	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	25.7	0	SC	0	3.19	0	34.529	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	26.7	0	SC	0	3.21	0	34.543	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	27.7	0	SC	0	3.22	0	34.553	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	28.7	0	SC	0	3.24	0	34.575	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	29.7	0	SC	0	3.28	0	34.623	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	30.7	0	SC	0	3.41	0	34.667	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	31.7	0	SC	0	3.43	0	34.675	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	32.7	0	SC	0	3.48	0	34.691	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	33.6	0	SC	0	3.50	0	34.701	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	34.6	0	SC	0	3.60	0	34.732	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	35.6	0	SC	0	3.67	0	34.748	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	36.6	0	SC	0	3.71	0	34.762	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	37.6	0	SC	0	3.74	0	34.771	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	38.6	0	SC	0	3.77	0	34.785	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	39.6	0	SC	0	3.83	0	34.802	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	40.6	0	SC	0	3.87	0	34.814	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	41.6	0	SC	0	3.89	0	34.820	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	42.5	0	SC	0	3.89	0	34.825	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	43.5	0	SC	0	3.90	0	34.828	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	44.5	0	SC	0	3.90	0	34.830	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	45.5	0	SC	0	3.90	0	34.830	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	46.5	0	SC	0	3.90	0	34.831	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	47.5	0	SC	0	3.90	0	34.833	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	48.5	0	SC	0	3.92	0	34.837	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	49.5	0	SC	0	3.93	0	34.841	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	50.5	0	SC	0	3.94	0	34.847	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	51.5	0	SC	0	3.96	0	34.853	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	52.4	0	SC	0	3.95	0	34.854	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	53.4	0	SC	0	3.95	0	34.855	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	54.4	0	SC	0	3.90	0	34.854	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	55.4	0	SC	0	3.80	0	34.871	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	56.4	0	SC	0	3.83	0	34.891	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	57.4	0	SC	0	3.86	0	34.894	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	58.4	0	SC	0	3.87	0	34.900	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	59.4	0	SC	0	3.90	0	34.904	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	60.4	0	SC	0	3.92	0	34.910	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	61.3	0	SC	0	3.92	0	34.913	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	62.3	0	SC	0	3.88	0	34.911	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	63.3	0	SC	0	3.85	0	34.911	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	64.3	0	SC	0	3.84	0	34.911	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	65.3	0	SC	0	3.83	0	34.911	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	66.3	0	SC	0	3.75	0	34.901	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	67.3	0	SC	0	3.68	0	34.898	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	68.3	0	SC	0	3.64	0	34.891	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	69.3	0	SC	0	3.52	0	34.880	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	70.3	0	SC	0	3.48	0	34.884	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	71.2	0	SC	0	3.42	0	34.875	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	72.2	0	SC	0	3.30	0	34.869	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	73.2	0	SC	0	3.25	0	34.870	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	74.2	0	SC	0	3.23	0	34.871	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	75.2	0	SC	0	3.25	0	34.874	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	76.2	0	SC	0	3.27	0	34.881	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	77.2	0	SC	0	3.32	0	34.893	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	78.2	0	SC	0	3.33	0	34.898	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	79.2	0	SC	0	3.35	0	34.903	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	80.1	0	SC	0	3.38	0	34.912	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	81.1	0	SC	0	3.41	0	34.921	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	82.1	0	SC	0	3.43	0	34.927	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	83.1	0	SC	0	3.45	0	34.935	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	84.1	0	SC	0	3.49	0	34.948	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	85.1	0	SC	0	3.53	0	34.955	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	86.1	0	SC	0	3.61	0	34.976	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	87.1	0	SC	0	3.70	0	34.993	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	88.1	0	SC	0	3.71	0	34.998	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	89.0	0	SC	0	3.51	0	34.985	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	90.0	0	SC	0	3.44	0	34.979	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	91.0	0	SC	0	3.39	0	34.977	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	92.0	0	SC	0	3.39	0	34.977	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	93.0	0	SC	0	3.39	0	34.977	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	94.0	0	SC	0	3.39	0	34.978	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	95.0	0	SC	0	3.40	0	34.980	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	96.0	0	SC	0	3.37	0	34.973	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	97.0	0	SC	0	3.30	0	34.970	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	97.9	0	SC	0	3.24	0	34.960	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	98.9	0	SC	0	3.15	0	34.959	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	99.9	0	SC	0	3.14	0	34.957	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	100.9	0	SC	0	3.13	0	34.957	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	101.9	0	SC	0	3.12	0	34.956	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	102.9	0	SC	0	3.09	0	34.954	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	103.9	0	SC	0	3.08	0	34.953	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	104.9	0	SC	0	3.07	0	34.953	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	105.9	0	SC	0	3.07	0	34.952	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	106.9	0	SC	0	3.07	0	34.953	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	107.8	0	SC	0	3.04	0	34.949	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	108.8	0	SC	0	2.95	0	34.943	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	109.8	0	SC	0	2.94	0	34.940	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	110.8	0	SC	0	2.91	0	34.941	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	111.8	0	SC	0	2.91	0	34.941	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	112.8	0	SC	0	2.90	0	34.940	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	113.8	0	SC	0	2.90	0	34.940	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	114.8	0	SC	0	2.90	0	34.940	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	115.8	0	SC	0	2.90	0	34.940	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	116.7	0	SC	0	2.90	0	34.940	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	117.7	0	SC	0	2.90	0	34.941	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	118.7	0	SC	0	2.90	0	34.940	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	119.7	0	SC	0	2.90	0	34.940	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	120.7	0	SC	0	2.89	0	34.939	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	121.7	0	SC	0	2.89	0	34.940	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	122.7	0	SC	0	2.89	0	34.939	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	123.7	0	SC	0	2.88	0	34.939	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	124.7	0	SC	0	2.88	0	34.939	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	125.6	0	SC	0	2.88	0	34.939	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	126.6	0	SC	0	2.87	0	34.939	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	127.6	0	SC	0	2.87	0	34.939	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	128.6	0	SC	0	2.88	0	34.939	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	129.6	0	SC	0	2.88	0	34.939	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	130.6	0	SC	0	2.88	0	34.939	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	131.6	0	SC	0	2.87	0	34.939	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	132.6	0	SC	0	2.87	0	34.939	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	133.6	0	SC	0	2.86	0	34.939	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	134.5	0	SC	0	2.84	0	34.938	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	135.5	0	SC	0	2.81	0	34.933	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	136.5	0	SC	0	2.77	0	34.935	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	137.5	0	SC	0	2.76	0	34.935	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	138.5	0	SC	0	2.75	0	34.934	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	139.5	0	SC	0	2.72	0	34.933	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	140.5	0	SC	0	2.69	0	34.928	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	141.5	0	SC	0	2.67	0	34.927	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	142.5	0	SC	0	2.64	0	34.926	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	143.4	0	SC	0	2.62	0	34.924	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	144.4	0	SC	0	2.61	0	34.923	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	145.4	0	SC	0	2.60	0	34.920	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	146.4	0	SC	0	2.55	0	34.917	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	147.4	0	SC	0	2.53	0	34.916	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	148.4	0	SC	0	2.53	0	34.916	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	149.4	0	SC	0	2.52	0	34.917	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	150.4	0	SC	0	2.53	0	34.917	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	151.4	0	SC	0	2.53	0	34.918	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	152.3	0	SC	0	2.53	0	34.918	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	153.3	0	SC	0	2.52	0	34.918	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	154.3	0	SC	0	2.52	0	34.918	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	155.3	0	SC	0	2.53	0	34.919	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	156.3	0	SC	0	2.53	0	34.920	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	157.3	0	SC	0	2.53	0	34.919	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	158.3	0	SC	0	2.49	0	34.914	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	159.3	0	SC	0	2.47	0	34.917	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	160.3	0	SC	0	2.40	0	34.909	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	161.2	0	SC	0	2.35	0	34.906	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	162.2	0	SC	0	2.33	0	34.905	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	163.2	0	SC	0	2.34	0	34.905	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	164.2	0	SC	0	2.33	0	34.905	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	165.2	0	SC	0	2.31	0	34.904	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	166.2	0	SC	0	2.31	0	34.905	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	167.2	0	SC	0	2.31	0	34.904	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	168.2	0	SC	0	2.30	0	34.904	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	169.2	0	SC	0	2.30	0	34.904	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	170.1	0	SC	0	2.29	0	34.904	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	171.1	0	SC	0	2.29	0	34.903	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	172.1	0	SC	0	2.28	0	34.903	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	173.1	0	SC	0	2.28	0	34.902	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	174.1	0	SC	0	2.28	0	34.902	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	175.1	0	SC	0	2.27	0	34.901	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	176.1	0	SC	0	2.27	0	34.901	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	177.1	0	SC	0	2.27	0	34.902	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	178.1	0	SC	0	2.27	0	34.904	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	179.0	0	SC	0	2.28	0	34.902	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	180.0	0	SC	0	2.22	0	34.898	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	181.0	0	SC	0	2.16	0	34.893	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	182.0	0	SC	0	2.12	0	34.891	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	183.0	0	SC	0	2.06	0	34.884	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	184.0	0	SC	0	1.98	0	34.878	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	185.0	0	SC	0	1.94	0	34.875	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	186.0	0	SC	0	1.87	0	34.870	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	187.0	0	SC	0	1.84	0	34.869	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	187.9	0	SC	0	1.84	0	34.868	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	188.9	0	SC	0	1.83	0	34.868	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	189.9	0	SC	0	1.82	0	34.867	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	190.9	0	SC	0	1.80	0	34.866	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	191.9	0	SC	0	1.72	0	34.859	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	192.9	0	SC	0	1.63	0	34.853	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	193.9	0	SC	0	1.58	0	34.848	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	194.9	0	SC	0	1.52	0	34.845	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	195.9	0	SC	0	1.50	0	34.845	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	196.8	0	SC	0	1.48	0	34.842	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	197.8	0	SC	0	1.45	0	34.840	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	198.8	0	SC	0	1.44	0	34.841	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	199.8	0	SC	0	1.45	0	34.845	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	200.8	0	SC	0	1.51	0	34.852	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	201.8	0	SC	0	1.53	0	34.853	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	202.8	0	SC	0	1.51	0	34.850	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	203.8	0	SC	0	1.50	0	34.854	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	204.7	0	SC	0	1.56	0	34.864	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	205.7	0	SC	0	1.60	0	34.865	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	206.7	0	SC	0	1.60	0	34.864	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	207.7	0	SC	0	1.59	0	34.864	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	208.7	0	SC	0	1.60	0	34.864	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	209.7	0	SC	0	1.60	0	34.866	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	210.7	0	SC	0	1.63	0	34.871	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	211.7	0	SC	0	1.64	0	34.870	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	212.7	0	SC	0	1.66	0	34.878	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	213.6	0	SC	0	1.70	0	34.878	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	214.6	0	SC	0	1.70	0	34.878	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	215.6	0	SC	0	1.70	0	34.878	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	216.6	0	SC	0	1.70	0	34.878	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	217.6	0	SC	0	1.69	0	34.877	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	218.6	0	SC	0	1.68	0	34.876	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	219.6	0	SC	0	1.69	0	34.876	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	220.6	0	SC	0	1.60	0	34.868	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	221.6	0	SC	0	1.56	0	34.864	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	222.5	0	SC	0	1.54	0	34.863	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	223.5	0	SC	0	1.54	0	34.863	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	224.5	0	SC	0	1.53	0	34.863	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	225.5	0	SC	0	1.52	0	34.862	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	226.5	0	SC	0	1.52	0	34.861	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	227.5	0	SC	0	1.52	0	34.861	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	228.5	0	SC	0	1.52	0	34.862	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	229.5	0	SC	0	1.52	0	34.861	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	230.5	0	SC	0	1.52	0	34.862	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	231.4	0	SC	0	1.52	0	34.862	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	232.4	0	SC	0	1.52	0	34.862	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	233.4	0	SC	0	1.52	0	34.862	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	234.4	0	SC	0	1.52	0	34.862	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	235.4	0	SC	0	1.52	0	34.862	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	236.4	0	SC	0	1.52	0	34.862	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	237.4	0	SC	0	1.52	0	34.862	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	238.4	0	SC	0	1.52	0	34.863	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	239.3	0	SC	0	1.52	0	34.863	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	240.3	0	SC	0	1.52	0	34.863	0
@5594__19971247	030	B	06/28/1997	23:10	18.3000	74.7969	0	241.3	0	SC	0	1.52	0	34.866	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	4.0	0	SC	0	2.27	0	34.297	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	4.9	0	SC	0	2.27	0	34.299	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	5.9	0	SC	0	2.27	0	34.299	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	6.9	0	SC	0	2.25	0	34.301	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	7.9	0	SC	0	2.24	0	34.305	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	8.9	0	SC	0	2.21	0	34.313	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	9.9	0	SC	0	2.17	0	34.324	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	10.9	0	SC	0	2.11	0	34.340	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	11.9	0	SC	0	1.86	0	34.404	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	12.9	0	SC	0	1.70	0	34.460	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	13.9	0	SC	0	1.68	0	34.529	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	14.8	0	SC	0	1.75	0	34.575	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	15.8	0	SC	0	1.80	0	34.605	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	16.8	0	SC	0	1.94	0	34.664	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	17.8	0	SC	0	2.31	0	34.716	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	18.8	0	SC	0	2.49	0	34.745	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	19.8	0	SC	0	2.67	0	34.775	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	20.8	0	SC	0	2.77	0	34.800	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	21.8	0	SC	0	3.03	0	34.842	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	22.8	0	SC	0	3.10	0	34.843	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	23.7	0	SC	0	3.12	0	34.847	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	24.7	0	SC	0	3.13	0	34.851	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	25.7	0	SC	0	3.20	0	34.865	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	26.7	0	SC	0	3.33	0	34.887	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	27.7	0	SC	0	3.36	0	34.895	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	28.7	0	SC	0	3.43	0	34.910	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	29.7	0	SC	0	3.61	0	34.948	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	30.7	0	SC	0	3.74	0	34.960	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	31.7	0	SC	0	3.76	0	34.964	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	32.7	0	SC	0	3.77	0	34.965	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	33.6	0	SC	0	3.68	0	34.954	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	34.6	0	SC	0	3.42	0	34.921	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	35.6	0	SC	0	3.26	0	34.911	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	36.6	0	SC	0	3.22	0	34.901	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	37.6	0	SC	0	3.09	0	34.885	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	38.6	0	SC	0	3.10	0	34.889	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	39.6	0	SC	0	3.16	0	34.905	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	40.6	0	SC	0	3.23	0	34.913	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	41.6	0	SC	0	3.25	0	34.915	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	42.5	0	SC	0	3.26	0	34.918	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	43.5	0	SC	0	3.48	0	34.951	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	44.5	0	SC	0	3.45	0	34.950	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	45.5	0	SC	0	3.49	0	34.958	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	46.5	0	SC	0	3.49	0	34.957	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	47.5	0	SC	0	3.42	0	34.954	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	48.5	0	SC	0	3.36	0	34.951	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	49.5	0	SC	0	3.33	0	34.948	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	50.5	0	SC	0	3.31	0	34.947	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	51.5	0	SC	0	3.28	0	34.945	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	52.4	0	SC	0	3.25	0	34.942	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	53.4	0	SC	0	3.19	0	34.939	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	54.4	0	SC	0	3.13	0	34.934	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	55.4	0	SC	0	3.07	0	34.930	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	56.4	0	SC	0	3.03	0	34.926	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	57.4	0	SC	0	2.97	0	34.920	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	58.4	0	SC	0	2.91	0	34.917	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	59.4	0	SC	0	2.88	0	34.916	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	60.4	0	SC	0	2.88	0	34.916	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	61.3	0	SC	0	2.88	0	34.917	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	62.3	0	SC	0	2.89	0	34.918	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	63.3	0	SC	0	2.89	0	34.919	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	64.3	0	SC	0	2.88	0	34.919	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	65.3	0	SC	0	2.84	0	34.916	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	66.3	0	SC	0	2.81	0	34.914	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	67.3	0	SC	0	2.81	0	34.914	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	68.3	0	SC	0	2.81	0	34.914	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	69.3	0	SC	0	2.80	0	34.914	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	70.3	0	SC	0	2.81	0	34.914	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	71.2	0	SC	0	2.81	0	34.914	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	72.2	0	SC	0	2.80	0	34.913	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	73.2	0	SC	0	2.73	0	34.907	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	74.2	0	SC	0	2.70	0	34.905	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	75.2	0	SC	0	2.69	0	34.905	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	76.2	0	SC	0	2.67	0	34.903	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	77.2	0	SC	0	2.65	0	34.899	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	78.2	0	SC	0	2.55	0	34.892	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	79.2	0	SC	0	2.45	0	34.882	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	80.1	0	SC	0	2.31	0	34.870	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	81.1	0	SC	0	2.24	0	34.863	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	82.1	0	SC	0	2.23	0	34.862	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	83.1	0	SC	0	2.20	0	34.859	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	84.1	0	SC	0	2.18	0	34.857	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	85.1	0	SC	0	2.16	0	34.855	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	86.1	0	SC	0	2.13	0	34.854	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	87.1	0	SC	0	2.10	0	34.851	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	88.1	0	SC	0	2.08	0	34.851	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	89.0	0	SC	0	2.06	0	34.849	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	90.0	0	SC	0	2.04	0	34.849	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	91.0	0	SC	0	2.04	0	34.849	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	92.0	0	SC	0	2.04	0	34.848	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	93.0	0	SC	0	2.04	0	34.849	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	94.0	0	SC	0	2.03	0	34.848	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	95.0	0	SC	0	2.01	0	34.846	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	96.0	0	SC	0	1.98	0	34.843	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	97.0	0	SC	0	1.96	0	34.842	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	97.9	0	SC	0	1.95	0	34.842	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	98.9	0	SC	0	1.95	0	34.844	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	99.9	0	SC	0	1.96	0	34.843	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	100.9	0	SC	0	1.94	0	34.840	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	101.9	0	SC	0	1.89	0	34.839	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	102.9	0	SC	0	1.81	0	34.831	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	103.9	0	SC	0	1.76	0	34.830	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	104.9	0	SC	0	1.74	0	34.827	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	105.9	0	SC	0	1.69	0	34.823	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	106.9	0	SC	0	1.65	0	34.822	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	107.8	0	SC	0	1.65	0	34.822	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	108.8	0	SC	0	1.59	0	34.817	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	109.8	0	SC	0	1.51	0	34.809	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	110.8	0	SC	0	1.46	0	34.806	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	111.8	0	SC	0	1.43	0	34.804	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	112.8	0	SC	0	1.41	0	34.802	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	113.8	0	SC	0	1.40	0	34.803	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	114.8	0	SC	0	1.38	0	34.800	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	115.8	0	SC	0	1.35	0	34.797	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	116.7	0	SC	0	1.30	0	34.794	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	117.7	0	SC	0	1.22	0	34.786	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	118.7	0	SC	0	1.17	0	34.785	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	119.7	0	SC	0	1.15	0	34.784	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	120.7	0	SC	0	1.15	0	34.783	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	121.7	0	SC	0	1.15	0	34.782	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	122.7	0	SC	0	1.14	0	34.782	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	123.7	0	SC	0	1.11	0	34.780	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	124.7	0	SC	0	1.11	0	34.780	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	125.6	0	SC	0	1.10	0	34.780	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	126.6	0	SC	0	1.10	0	34.780	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	127.6	0	SC	0	1.10	0	34.780	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	128.6	0	SC	0	1.10	0	34.779	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	129.6	0	SC	0	1.09	0	34.779	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	130.6	0	SC	0	1.06	0	34.777	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	131.6	0	SC	0	1.05	0	34.775	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	132.6	0	SC	0	1.02	0	34.774	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	133.6	0	SC	0	1.01	0	34.773	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	134.5	0	SC	0	1.01	0	34.773	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	135.5	0	SC	0	1.00	0	34.773	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	136.5	0	SC	0	0.99	0	34.777	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	137.5	0	SC	0	0.99	0	34.777	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	138.5	0	SC	0	0.99	0	34.777	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	139.5	0	SC	0	0.99	0	34.778	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	140.5	0	SC	0	1.00	0	34.779	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	141.5	0	SC	0	1.00	0	34.780	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	142.5	0	SC	0	1.01	0	34.782	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	143.4	0	SC	0	1.01	0	34.782	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	144.4	0	SC	0	1.01	0	34.783	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	145.4	0	SC	0	1.01	0	34.783	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	146.4	0	SC	0	1.02	0	34.784	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	147.4	0	SC	0	1.02	0	34.784	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	148.4	0	SC	0	1.02	0	34.784	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	149.4	0	SC	0	1.02	0	34.785	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	150.4	0	SC	0	1.02	0	34.785	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	151.4	0	SC	0	1.02	0	34.787	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	152.3	0	SC	0	1.03	0	34.787	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	153.3	0	SC	0	1.02	0	34.787	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	154.3	0	SC	0	1.03	0	34.788	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	155.3	0	SC	0	1.03	0	34.789	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	156.3	0	SC	0	1.03	0	34.789	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	157.3	0	SC	0	1.03	0	34.789	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	158.3	0	SC	0	1.03	0	34.790	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	159.3	0	SC	0	1.03	0	34.790	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	160.3	0	SC	0	1.03	0	34.790	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	161.2	0	SC	0	1.03	0	34.790	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	162.2	0	SC	0	1.03	0	34.791	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	163.2	0	SC	0	1.03	0	34.791	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	164.2	0	SC	0	1.03	0	34.792	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	165.2	0	SC	0	1.03	0	34.792	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	166.2	0	SC	0	1.03	0	34.792	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	167.2	0	SC	0	1.03	0	34.792	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	168.2	0	SC	0	1.03	0	34.792	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	169.2	0	SC	0	1.03	0	34.792	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	170.1	0	SC	0	1.03	0	34.793	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	171.1	0	SC	0	1.03	0	34.793	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	172.1	0	SC	0	1.03	0	34.793	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	173.1	0	SC	0	1.03	0	34.793	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	174.1	0	SC	0	1.03	0	34.793	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	175.1	0	SC	0	1.03	0	34.793	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	176.1	0	SC	0	1.03	0	34.794	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	177.1	0	SC	0	1.03	0	34.793	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	178.1	0	SC	0	1.03	0	34.793	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	179.0	0	SC	0	1.03	0	34.794	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	180.0	0	SC	0	1.03	0	34.793	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	181.0	0	SC	0	1.03	0	34.794	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	182.0	0	SC	0	1.03	0	34.794	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	183.0	0	SC	0	1.03	0	34.794	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	184.0	0	SC	0	1.03	0	34.794	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	185.0	0	SC	0	1.03	0	34.794	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	186.0	0	SC	0	1.03	0	34.795	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	187.0	0	SC	0	1.03	0	34.795	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	187.9	0	SC	0	1.03	0	34.795	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	188.9	0	SC	0	1.03	0	34.794	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	189.9	0	SC	0	1.03	0	34.794	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	190.9	0	SC	0	1.03	0	34.794	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	191.9	0	SC	0	1.03	0	34.794	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	192.9	0	SC	0	1.03	0	34.794	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	193.9	0	SC	0	1.03	0	34.795	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	194.9	0	SC	0	1.04	0	34.796	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	195.9	0	SC	0	1.04	0	34.797	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	196.8	0	SC	0	1.04	0	34.797	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	197.8	0	SC	0	1.04	0	34.797	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	198.8	0	SC	0	1.04	0	34.799	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	199.8	0	SC	0	1.05	0	34.800	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	200.8	0	SC	0	1.05	0	34.802	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	201.8	0	SC	0	1.06	0	34.804	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	202.8	0	SC	0	1.08	0	34.807	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	203.8	0	SC	0	1.08	0	34.810	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	204.7	0	SC	0	1.10	0	34.814	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	205.7	0	SC	0	1.11	0	34.817	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	206.7	0	SC	0	1.12	0	34.819	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	207.7	0	SC	0	1.14	0	34.821	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	208.7	0	SC	0	1.14	0	34.822	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	209.7	0	SC	0	1.14	0	34.822	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	210.7	0	SC	0	1.17	0	34.827	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	211.7	0	SC	0	1.21	0	34.832	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	212.7	0	SC	0	1.24	0	34.839	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	213.6	0	SC	0	1.25	0	34.840	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	214.6	0	SC	0	1.25	0	34.840	0
@5594__19971247	031	B	06/29/1997	00:43	18.6169	74.7828	0	215.6	0	SC	0	1.25	0	34.840	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	0.0	0	SC	0	1.25	0	34.619	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	1.0	0	SC	0	1.25	0	34.621	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	2.0	0	SC	0	1.25	0	34.620	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	3.0	0	SC	0	1.25	0	34.619	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	4.0	0	SC	0	1.25	0	34.622	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	4.9	0	SC	0	1.25	0	34.623	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	5.9	0	SC	0	1.25	0	34.624	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	6.9	0	SC	0	1.24	0	34.631	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	7.9	0	SC	0	1.22	0	34.644	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	8.9	0	SC	0	1.15	0	34.699	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	9.9	0	SC	0	1.14	0	34.688	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	10.9	0	SC	0	1.12	0	34.691	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	11.9	0	SC	0	1.05	0	34.739	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	12.9	0	SC	0	1.02	0	34.743	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	13.9	0	SC	0	1.02	0	34.741	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	14.8	0	SC	0	1.02	0	34.734	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	15.8	0	SC	0	1.01	0	34.736	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	16.8	0	SC	0	1.00	0	34.751	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	17.8	0	SC	0	0.99	0	34.759	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	18.8	0	SC	0	0.99	0	34.746	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	19.8	0	SC	0	0.99	0	34.742	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	20.8	0	SC	0	0.99	0	34.739	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	21.8	0	SC	0	1.00	0	34.739	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	22.8	0	SC	0	1.00	0	34.742	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	23.7	0	SC	0	1.00	0	34.744	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	24.7	0	SC	0	1.00	0	34.751	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	25.7	0	SC	0	1.00	0	34.747	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	26.7	0	SC	0	1.00	0	34.738	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	27.7	0	SC	0	1.01	0	34.737	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	28.7	0	SC	0	1.02	0	34.735	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	29.7	0	SC	0	1.05	0	34.725	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	30.7	0	SC	0	1.07	0	34.738	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	31.7	0	SC	0	1.07	0	34.740	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	32.7	0	SC	0	1.08	0	34.738	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	33.6	0	SC	0	1.09	0	34.742	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	34.6	0	SC	0	1.09	0	34.739	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	35.6	0	SC	0	1.10	0	34.741	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	36.6	0	SC	0	1.13	0	34.759	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	37.6	0	SC	0	1.39	0	34.795	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	38.6	0	SC	0	1.56	0	34.816	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	39.6	0	SC	0	1.57	0	34.820	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	40.6	0	SC	0	1.58	0	34.823	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	41.6	0	SC	0	1.63	0	34.825	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	42.5	0	SC	0	1.63	0	34.829	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	43.5	0	SC	0	1.66	0	34.830	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	44.5	0	SC	0	1.70	0	34.835	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	45.5	0	SC	0	1.72	0	34.836	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	46.5	0	SC	0	1.72	0	34.836	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	47.5	0	SC	0	1.72	0	34.836	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	48.5	0	SC	0	1.80	0	34.842	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	49.5	0	SC	0	1.97	0	34.863	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	50.5	0	SC	0	2.01	0	34.864	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	51.5	0	SC	0	2.02	0	34.872	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	52.4	0	SC	0	2.22	0	34.889	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	53.4	0	SC	0	2.30	0	34.902	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	54.4	0	SC	0	2.38	0	34.910	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	55.4	0	SC	0	2.40	0	34.915	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	56.4	0	SC	0	2.41	0	34.915	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	57.4	0	SC	0	2.39	0	34.915	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	58.4	0	SC	0	2.35	0	34.914	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	59.4	0	SC	0	2.33	0	34.912	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	60.4	0	SC	0	2.31	0	34.911	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	61.3	0	SC	0	2.30	0	34.910	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	62.3	0	SC	0	2.29	0	34.909	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	63.3	0	SC	0	2.28	0	34.908	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	64.3	0	SC	0	2.26	0	34.906	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	65.3	0	SC	0	2.24	0	34.904	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	66.3	0	SC	0	2.21	0	34.900	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	67.3	0	SC	0	2.13	0	34.892	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	68.3	0	SC	0	2.06	0	34.890	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	69.3	0	SC	0	2.03	0	34.886	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	70.3	0	SC	0	2.02	0	34.889	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	71.2	0	SC	0	2.02	0	34.889	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	72.2	0	SC	0	2.03	0	34.890	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	73.2	0	SC	0	2.03	0	34.892	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	74.2	0	SC	0	2.04	0	34.896	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	75.2	0	SC	0	2.08	0	34.901	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	76.2	0	SC	0	2.11	0	34.905	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	77.2	0	SC	0	2.11	0	34.906	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	78.2	0	SC	0	2.12	0	34.909	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	79.2	0	SC	0	2.13	0	34.911	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	80.1	0	SC	0	2.09	0	34.905	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	81.1	0	SC	0	2.04	0	34.904	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	82.1	0	SC	0	2.03	0	34.902	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	83.1	0	SC	0	2.06	0	34.913	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	84.1	0	SC	0	2.10	0	34.909	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	85.1	0	SC	0	2.04	0	34.905	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	86.1	0	SC	0	1.96	0	34.901	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	87.1	0	SC	0	1.89	0	34.894	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	88.1	0	SC	0	1.85	0	34.892	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	89.0	0	SC	0	1.81	0	34.887	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	90.0	0	SC	0	1.77	0	34.886	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	91.0	0	SC	0	1.74	0	34.885	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	92.0	0	SC	0	1.73	0	34.884	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	93.0	0	SC	0	1.71	0	34.882	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	94.0	0	SC	0	1.69	0	34.882	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	95.0	0	SC	0	1.69	0	34.881	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	96.0	0	SC	0	1.68	0	34.882	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	97.0	0	SC	0	1.64	0	34.879	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	97.9	0	SC	0	1.64	0	34.880	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	98.9	0	SC	0	1.63	0	34.880	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	99.9	0	SC	0	1.63	0	34.879	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	100.9	0	SC	0	1.64	0	34.880	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	101.9	0	SC	0	1.63	0	34.880	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	102.9	0	SC	0	1.63	0	34.880	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	103.9	0	SC	0	1.63	0	34.879	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	104.9	0	SC	0	1.62	0	34.879	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	105.9	0	SC	0	1.62	0	34.879	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	106.9	0	SC	0	1.61	0	34.879	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	107.8	0	SC	0	1.61	0	34.879	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	108.8	0	SC	0	1.61	0	34.879	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	109.8	0	SC	0	1.60	0	34.878	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	110.8	0	SC	0	1.61	0	34.880	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	111.8	0	SC	0	1.61	0	34.879	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	112.8	0	SC	0	1.61	0	34.879	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	113.8	0	SC	0	1.61	0	34.879	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	114.8	0	SC	0	1.62	0	34.879	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	115.8	0	SC	0	1.60	0	34.879	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	116.7	0	SC	0	1.60	0	34.878	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	117.7	0	SC	0	1.59	0	34.878	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	118.7	0	SC	0	1.59	0	34.878	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	119.7	0	SC	0	1.59	0	34.878	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	120.7	0	SC	0	1.59	0	34.878	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	121.7	0	SC	0	1.59	0	34.878	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	122.7	0	SC	0	1.59	0	34.878	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	123.7	0	SC	0	1.59	0	34.878	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	124.7	0	SC	0	1.59	0	34.878	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	125.6	0	SC	0	1.59	0	34.878	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	126.6	0	SC	0	1.58	0	34.878	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	127.6	0	SC	0	1.57	0	34.877	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	128.6	0	SC	0	1.56	0	34.878	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	129.6	0	SC	0	1.57	0	34.877	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	130.6	0	SC	0	1.57	0	34.877	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	131.6	0	SC	0	1.57	0	34.877	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	132.6	0	SC	0	1.57	0	34.877	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	133.6	0	SC	0	1.57	0	34.877	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	134.5	0	SC	0	1.57	0	34.877	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	135.5	0	SC	0	1.57	0	34.877	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	136.5	0	SC	0	1.57	0	34.877	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	137.5	0	SC	0	1.57	0	34.877	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	138.5	0	SC	0	1.56	0	34.876	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	139.5	0	SC	0	1.55	0	34.877	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	140.5	0	SC	0	1.54	0	34.876	0
@5594__19971247	032	B	06/29/1997	01:24	18.9328	74.7669	0	141.5	0	SC	0	1.54	0	34.876	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	3.0	0	SC	0	1.40	0	34.700	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	4.0	0	SC	0	1.40	0	34.703	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	4.9	0	SC	0	1.40	0	34.705	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	5.9	0	SC	0	1.39	0	34.708	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	6.9	0	SC	0	1.39	0	34.711	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	7.9	0	SC	0	1.38	0	34.726	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	8.9	0	SC	0	1.38	0	34.742	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	9.9	0	SC	0	1.37	0	34.784	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	10.9	0	SC	0	1.37	0	34.807	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	11.9	0	SC	0	1.34	0	34.807	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	12.9	0	SC	0	1.34	0	34.809	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	13.9	0	SC	0	1.34	0	34.810	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	14.8	0	SC	0	1.35	0	34.813	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	15.8	0	SC	0	1.35	0	34.816	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	16.8	0	SC	0	1.35	0	34.817	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	17.8	0	SC	0	1.38	0	34.821	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	18.8	0	SC	0	1.38	0	34.823	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	19.8	0	SC	0	1.38	0	34.823	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	20.8	0	SC	0	1.38	0	34.824	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	21.8	0	SC	0	1.38	0	34.825	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	22.8	0	SC	0	1.38	0	34.826	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	23.7	0	SC	0	1.38	0	34.826	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	24.7	0	SC	0	1.39	0	34.827	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	25.7	0	SC	0	1.39	0	34.827	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	26.7	0	SC	0	1.39	0	34.829	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	27.7	0	SC	0	1.40	0	34.830	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	28.7	0	SC	0	1.39	0	34.831	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	29.7	0	SC	0	1.39	0	34.832	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	30.7	0	SC	0	1.39	0	34.832	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	31.7	0	SC	0	1.38	0	34.833	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	32.7	0	SC	0	1.38	0	34.833	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	33.6	0	SC	0	1.39	0	34.834	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	34.6	0	SC	0	1.39	0	34.834	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	35.6	0	SC	0	1.39	0	34.837	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	36.6	0	SC	0	1.39	0	34.837	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	37.6	0	SC	0	1.39	0	34.838	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	38.6	0	SC	0	1.40	0	34.840	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	39.6	0	SC	0	1.40	0	34.840	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	40.6	0	SC	0	1.40	0	34.841	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	41.6	0	SC	0	1.40	0	34.840	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	42.5	0	SC	0	1.40	0	34.839	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	43.5	0	SC	0	1.41	0	34.841	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	44.5	0	SC	0	1.41	0	34.842	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	45.5	0	SC	0	1.41	0	34.842	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	46.5	0	SC	0	1.41	0	34.842	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	47.5	0	SC	0	1.41	0	34.842	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	48.5	0	SC	0	1.41	0	34.841	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	49.5	0	SC	0	1.41	0	34.842	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	50.5	0	SC	0	1.41	0	34.842	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	51.5	0	SC	0	1.41	0	34.842	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	52.4	0	SC	0	1.41	0	34.842	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	53.4	0	SC	0	1.41	0	34.843	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	54.4	0	SC	0	1.41	0	34.843	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	55.4	0	SC	0	1.41	0	34.843	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	56.4	0	SC	0	1.41	0	34.843	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	57.4	0	SC	0	1.41	0	34.843	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	58.4	0	SC	0	1.41	0	34.842	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	59.4	0	SC	0	1.41	0	34.842	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	60.4	0	SC	0	1.41	0	34.842	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	61.3	0	SC	0	1.41	0	34.842	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	62.3	0	SC	0	1.41	0	34.842	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	63.3	0	SC	0	1.41	0	34.842	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	64.3	0	SC	0	1.41	0	34.842	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	65.3	0	SC	0	1.41	0	34.844	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	66.3	0	SC	0	1.41	0	34.845	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	67.3	0	SC	0	1.42	0	34.845	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	68.3	0	SC	0	1.42	0	34.845	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	69.3	0	SC	0	1.42	0	34.846	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	70.3	0	SC	0	1.42	0	34.846	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	71.2	0	SC	0	1.42	0	34.846	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	72.2	0	SC	0	1.42	0	34.845	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	73.2	0	SC	0	1.42	0	34.845	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	74.2	0	SC	0	1.42	0	34.845	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	75.2	0	SC	0	1.42	0	34.845	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	76.2	0	SC	0	1.42	0	34.845	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	77.2	0	SC	0	1.42	0	34.845	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	78.2	0	SC	0	1.42	0	34.845	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	79.2	0	SC	0	1.42	0	34.845	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	80.1	0	SC	0	1.42	0	34.845	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	81.1	0	SC	0	1.42	0	34.845	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	82.1	0	SC	0	1.42	0	34.846	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	83.1	0	SC	0	1.42	0	34.847	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	84.1	0	SC	0	1.42	0	34.846	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	85.1	0	SC	0	1.42	0	34.846	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	86.1	0	SC	0	1.42	0	34.847	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	87.1	0	SC	0	1.42	0	34.847	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	88.1	0	SC	0	1.42	0	34.847	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	89.0	0	SC	0	1.42	0	34.847	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	90.0	0	SC	0	1.42	0	34.847	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	91.0	0	SC	0	1.42	0	34.847	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	92.0	0	SC	0	1.42	0	34.847	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	93.0	0	SC	0	1.42	0	34.847	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	94.0	0	SC	0	1.42	0	34.847	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	95.0	0	SC	0	1.42	0	34.847	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	96.0	0	SC	0	1.42	0	34.847	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	97.0	0	SC	0	1.42	0	34.847	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	97.9	0	SC	0	1.42	0	34.847	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	98.9	0	SC	0	1.42	0	34.847	0
@5594__19971247	033	B	06/29/1997	02:04	19.1669	74.7500	0	99.9	0	SC	0	1.42	0	34.847	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	0.0	0	SC	0	6.02	0	35.015	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	1.0	0	SC	0	6.01	0	35.014	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	2.0	0	SC	0	6.00	0	35.014	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	3.0	0	SC	0	6.01	0	35.014	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	4.0	0	SC	0	6.01	0	35.014	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	4.9	0	SC	0	6.01	0	35.014	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	5.9	0	SC	0	6.01	0	35.014	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	6.9	0	SC	0	6.00	0	35.014	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	7.9	0	SC	0	5.99	0	35.013	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	8.9	0	SC	0	5.99	0	35.013	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	9.9	0	SC	0	5.98	0	35.013	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	10.9	0	SC	0	5.99	0	35.013	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	11.9	0	SC	0	5.98	0	35.013	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	12.9	0	SC	0	5.98	0	35.013	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	13.9	0	SC	0	5.96	0	35.012	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	14.8	0	SC	0	5.95	0	35.012	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	15.8	0	SC	0	5.93	0	35.012	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	16.8	0	SC	0	5.89	0	35.013	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	17.8	0	SC	0	5.85	0	35.015	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	18.8	0	SC	0	5.81	0	35.018	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	19.8	0	SC	0	5.78	0	35.020	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	20.8	0	SC	0	5.77	0	35.020	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	21.8	0	SC	0	5.76	0	35.021	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	22.8	0	SC	0	5.76	0	35.021	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	23.8	0	SC	0	5.75	0	35.021	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	24.7	0	SC	0	5.75	0	35.021	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	25.7	0	SC	0	5.75	0	35.021	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	26.7	0	SC	0	5.74	0	35.021	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	27.7	0	SC	0	5.74	0	35.022	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	28.7	0	SC	0	5.73	0	35.022	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	29.7	0	SC	0	5.72	0	35.022	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	30.7	0	SC	0	5.68	0	35.021	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	31.7	0	SC	0	5.63	0	35.023	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	32.7	0	SC	0	5.56	0	35.023	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	33.6	0	SC	0	5.35	0	35.025	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	34.6	0	SC	0	5.18	0	35.026	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	35.6	0	SC	0	5.11	0	35.029	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	36.6	0	SC	0	5.00	0	35.027	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	37.6	0	SC	0	4.93	0	35.030	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	38.6	0	SC	0	4.88	0	35.030	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	39.6	0	SC	0	4.86	0	35.032	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	40.6	0	SC	0	4.84	0	35.033	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	41.6	0	SC	0	4.82	0	35.033	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	42.6	0	SC	0	4.78	0	35.034	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	43.5	0	SC	0	4.75	0	35.036	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	44.5	0	SC	0	4.72	0	35.038	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	45.5	0	SC	0	4.71	0	35.039	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	46.5	0	SC	0	4.70	0	35.039	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	47.5	0	SC	0	4.69	0	35.040	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	48.5	0	SC	0	4.69	0	35.040	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	49.5	0	SC	0	4.68	0	35.040	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	50.5	0	SC	0	4.66	0	35.040	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	51.5	0	SC	0	4.63	0	35.039	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	52.4	0	SC	0	4.61	0	35.040	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	53.4	0	SC	0	4.61	0	35.040	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	54.4	0	SC	0	4.60	0	35.040	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	55.4	0	SC	0	4.59	0	35.040	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	56.4	0	SC	0	4.59	0	35.040	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	57.4	0	SC	0	4.59	0	35.042	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	58.4	0	SC	0	4.58	0	35.041	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	59.4	0	SC	0	4.57	0	35.042	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	60.4	0	SC	0	4.57	0	35.043	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	61.4	0	SC	0	4.57	0	35.043	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	62.3	0	SC	0	4.56	0	35.043	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	63.3	0	SC	0	4.56	0	35.043	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	64.3	0	SC	0	4.55	0	35.042	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	65.3	0	SC	0	4.55	0	35.043	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	66.3	0	SC	0	4.54	0	35.042	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	67.3	0	SC	0	4.52	0	35.042	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	68.3	0	SC	0	4.51	0	35.042	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	69.3	0	SC	0	4.50	0	35.041	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	70.3	0	SC	0	4.49	0	35.040	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	71.2	0	SC	0	4.49	0	35.041	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	72.2	0	SC	0	4.49	0	35.042	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	73.2	0	SC	0	4.47	0	35.041	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	74.2	0	SC	0	4.46	0	35.041	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	75.2	0	SC	0	4.45	0	35.041	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	76.2	0	SC	0	4.44	0	35.040	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	77.2	0	SC	0	4.43	0	35.040	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	78.2	0	SC	0	4.42	0	35.040	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	79.2	0	SC	0	4.42	0	35.040	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	80.1	0	SC	0	4.41	0	35.040	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	81.1	0	SC	0	4.38	0	35.039	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	82.1	0	SC	0	4.38	0	35.040	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	83.1	0	SC	0	4.38	0	35.043	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	84.1	0	SC	0	4.37	0	35.043	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	85.1	0	SC	0	4.35	0	35.043	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	86.1	0	SC	0	4.33	0	35.044	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	87.1	0	SC	0	4.31	0	35.044	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	88.1	0	SC	0	4.29	0	35.043	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	89.1	0	SC	0	4.28	0	35.044	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	90.0	0	SC	0	4.27	0	35.043	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	91.0	0	SC	0	4.26	0	35.044	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	92.0	0	SC	0	4.26	0	35.044	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	93.0	0	SC	0	4.25	0	35.044	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	94.0	0	SC	0	4.25	0	35.046	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	95.0	0	SC	0	4.25	0	35.046	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	96.0	0	SC	0	4.24	0	35.046	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	97.0	0	SC	0	4.24	0	35.046	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	98.0	0	SC	0	4.24	0	35.046	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	98.9	0	SC	0	4.23	0	35.046	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	99.9	0	SC	0	4.22	0	35.046	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	100.9	0	SC	0	4.20	0	35.045	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	101.9	0	SC	0	4.19	0	35.045	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	102.9	0	SC	0	4.19	0	35.044	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	103.9	0	SC	0	4.19	0	35.044	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	104.9	0	SC	0	4.19	0	35.044	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	105.9	0	SC	0	4.17	0	35.043	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	106.9	0	SC	0	4.16	0	35.043	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	107.8	0	SC	0	4.16	0	35.043	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	108.8	0	SC	0	4.15	0	35.042	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	109.8	0	SC	0	4.15	0	35.042	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	110.8	0	SC	0	4.13	0	35.040	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	111.8	0	SC	0	4.11	0	35.040	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	112.8	0	SC	0	4.09	0	35.039	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	113.8	0	SC	0	4.07	0	35.039	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	114.8	0	SC	0	4.06	0	35.039	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	115.8	0	SC	0	4.05	0	35.039	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	116.7	0	SC	0	4.04	0	35.039	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	117.7	0	SC	0	4.04	0	35.040	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	118.7	0	SC	0	4.04	0	35.040	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	119.7	0	SC	0	4.03	0	35.040	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	120.7	0	SC	0	4.02	0	35.041	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	121.7	0	SC	0	4.02	0	35.041	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	122.7	0	SC	0	4.01	0	35.041	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	123.7	0	SC	0	4.00	0	35.041	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	124.7	0	SC	0	4.00	0	35.041	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	125.7	0	SC	0	3.99	0	35.041	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	126.6	0	SC	0	3.99	0	35.041	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	127.6	0	SC	0	3.98	0	35.041	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	128.6	0	SC	0	3.97	0	35.041	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	129.6	0	SC	0	3.97	0	35.041	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	130.6	0	SC	0	3.96	0	35.041	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	131.6	0	SC	0	3.95	0	35.041	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	132.6	0	SC	0	3.95	0	35.041	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	133.6	0	SC	0	3.94	0	35.041	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	134.6	0	SC	0	3.93	0	35.040	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	135.5	0	SC	0	3.92	0	35.040	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	136.5	0	SC	0	3.91	0	35.040	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	137.5	0	SC	0	3.90	0	35.041	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	138.5	0	SC	0	3.89	0	35.041	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	139.5	0	SC	0	3.87	0	35.040	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	140.5	0	SC	0	3.86	0	35.040	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	141.5	0	SC	0	3.86	0	35.041	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	142.5	0	SC	0	3.86	0	35.041	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	143.5	0	SC	0	3.85	0	35.040	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	144.4	0	SC	0	3.82	0	35.038	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	145.4	0	SC	0	3.80	0	35.036	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	146.4	0	SC	0	3.80	0	35.037	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	147.4	0	SC	0	3.80	0	35.039	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	148.4	0	SC	0	3.79	0	35.039	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	149.4	0	SC	0	3.78	0	35.039	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	150.4	0	SC	0	3.77	0	35.038	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	151.4	0	SC	0	3.76	0	35.038	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	152.4	0	SC	0	3.75	0	35.038	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	153.3	0	SC	0	3.75	0	35.039	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	154.3	0	SC	0	3.74	0	35.039	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	155.3	0	SC	0	3.73	0	35.038	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	156.3	0	SC	0	3.72	0	35.038	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	157.3	0	SC	0	3.72	0	35.040	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	158.3	0	SC	0	3.74	0	35.043	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	159.3	0	SC	0	3.74	0	35.045	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	160.3	0	SC	0	3.74	0	35.044	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	161.3	0	SC	0	3.71	0	35.043	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	162.2	0	SC	0	3.70	0	35.043	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	163.2	0	SC	0	3.67	0	35.041	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	164.2	0	SC	0	3.66	0	35.040	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	165.2	0	SC	0	3.66	0	35.040	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	166.2	0	SC	0	3.65	0	35.039	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	167.2	0	SC	0	3.64	0	35.037	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	168.2	0	SC	0	3.59	0	35.035	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	169.2	0	SC	0	3.57	0	35.034	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	170.2	0	SC	0	3.56	0	35.033	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	171.1	0	SC	0	3.56	0	35.034	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	172.1	0	SC	0	3.56	0	35.035	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	173.1	0	SC	0	3.57	0	35.037	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	174.1	0	SC	0	3.57	0	35.037	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	175.1	0	SC	0	3.56	0	35.036	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	176.1	0	SC	0	3.54	0	35.035	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	177.1	0	SC	0	3.53	0	35.035	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	178.1	0	SC	0	3.52	0	35.035	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	179.1	0	SC	0	3.51	0	35.035	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	180.0	0	SC	0	3.51	0	35.035	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	181.0	0	SC	0	3.50	0	35.035	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	182.0	0	SC	0	3.49	0	35.034	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	183.0	0	SC	0	3.49	0	35.035	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	184.0	0	SC	0	3.48	0	35.035	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	185.0	0	SC	0	3.45	0	35.034	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	186.0	0	SC	0	3.43	0	35.033	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	187.0	0	SC	0	3.42	0	35.033	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	188.0	0	SC	0	3.38	0	35.030	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	188.9	0	SC	0	3.35	0	35.027	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	189.9	0	SC	0	3.31	0	35.024	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	190.9	0	SC	0	3.30	0	35.023	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	191.9	0	SC	0	3.30	0	35.026	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	192.9	0	SC	0	3.31	0	35.030	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	193.9	0	SC	0	3.32	0	35.031	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	194.9	0	SC	0	3.32	0	35.030	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	195.9	0	SC	0	3.30	0	35.030	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	196.9	0	SC	0	3.30	0	35.029	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	197.8	0	SC	0	3.29	0	35.029	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	198.8	0	SC	0	3.27	0	35.028	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	199.8	0	SC	0	3.25	0	35.027	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	200.8	0	SC	0	3.23	0	35.025	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	201.8	0	SC	0	3.18	0	35.021	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	202.8	0	SC	0	3.16	0	35.021	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	203.8	0	SC	0	3.15	0	35.020	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	204.8	0	SC	0	3.12	0	35.018	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	205.8	0	SC	0	3.10	0	35.019	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	206.7	0	SC	0	3.09	0	35.018	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	207.7	0	SC	0	3.08	0	35.017	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	208.7	0	SC	0	3.06	0	35.016	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	209.7	0	SC	0	3.06	0	35.017	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	210.7	0	SC	0	3.06	0	35.016	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	211.7	0	SC	0	3.04	0	35.016	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	212.7	0	SC	0	3.03	0	35.015	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	213.7	0	SC	0	3.01	0	35.017	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	214.6	0	SC	0	3.01	0	35.018	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	215.6	0	SC	0	3.01	0	35.019	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	216.6	0	SC	0	3.01	0	35.019	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	217.6	0	SC	0	3.02	0	35.022	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	218.6	0	SC	0	3.02	0	35.023	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	219.6	0	SC	0	3.00	0	35.021	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	220.6	0	SC	0	2.96	0	35.018	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	221.6	0	SC	0	2.94	0	35.018	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	222.6	0	SC	0	2.92	0	35.016	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	223.5	0	SC	0	2.90	0	35.015	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	224.5	0	SC	0	2.89	0	35.015	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	225.5	0	SC	0	2.88	0	35.015	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	226.5	0	SC	0	2.87	0	35.016	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	227.5	0	SC	0	2.88	0	35.018	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	228.5	0	SC	0	2.87	0	35.017	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	229.5	0	SC	0	2.84	0	35.015	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	230.5	0	SC	0	2.82	0	35.013	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	231.5	0	SC	0	2.81	0	35.015	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	232.4	0	SC	0	2.81	0	35.017	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	233.4	0	SC	0	2.81	0	35.017	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	234.4	0	SC	0	2.80	0	35.017	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	235.4	0	SC	0	2.80	0	35.017	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	236.4	0	SC	0	2.79	0	35.018	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	237.4	0	SC	0	2.78	0	35.017	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	238.4	0	SC	0	2.75	0	35.017	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	239.4	0	SC	0	2.73	0	35.017	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	240.4	0	SC	0	2.72	0	35.017	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	241.3	0	SC	0	2.71	0	35.017	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	242.3	0	SC	0	2.71	0	35.017	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	243.3	0	SC	0	2.71	0	35.017	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	244.3	0	SC	0	2.70	0	35.017	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	245.3	0	SC	0	2.69	0	35.017	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	246.3	0	SC	0	2.69	0	35.017	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	247.3	0	SC	0	2.69	0	35.017	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	248.3	0	SC	0	2.69	0	35.017	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	249.2	0	SC	0	2.68	0	35.017	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	250.2	0	SC	0	2.68	0	35.017	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	251.2	0	SC	0	2.68	0	35.017	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	252.2	0	SC	0	2.67	0	35.017	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	253.2	0	SC	0	2.65	0	35.016	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	254.2	0	SC	0	2.62	0	35.016	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	255.2	0	SC	0	2.60	0	35.016	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	256.2	0	SC	0	2.59	0	35.015	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	257.2	0	SC	0	2.59	0	35.015	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	258.1	0	SC	0	2.58	0	35.015	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	259.1	0	SC	0	2.56	0	35.015	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	260.1	0	SC	0	2.55	0	35.014	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	261.1	0	SC	0	2.54	0	35.014	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	262.1	0	SC	0	2.53	0	35.014	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	263.1	0	SC	0	2.53	0	35.013	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	264.1	0	SC	0	2.50	0	35.012	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	265.1	0	SC	0	2.49	0	35.012	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	266.1	0	SC	0	2.49	0	35.012	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	267.0	0	SC	0	2.48	0	35.011	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	268.0	0	SC	0	2.47	0	35.011	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	269.0	0	SC	0	2.47	0	35.011	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	270.0	0	SC	0	2.46	0	35.010	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	271.0	0	SC	0	2.44	0	35.009	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	272.0	0	SC	0	2.43	0	35.008	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	273.0	0	SC	0	2.41	0	35.006	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	274.0	0	SC	0	2.39	0	35.005	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	274.9	0	SC	0	2.39	0	35.005	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	275.9	0	SC	0	2.38	0	35.005	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	276.9	0	SC	0	2.38	0	35.005	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	277.9	0	SC	0	2.38	0	35.005	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	278.9	0	SC	0	2.37	0	35.005	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	279.9	0	SC	0	2.36	0	35.007	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	280.9	0	SC	0	2.36	0	35.009	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	281.9	0	SC	0	2.36	0	35.010	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	282.9	0	SC	0	2.36	0	35.010	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	283.8	0	SC	0	2.36	0	35.010	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	284.8	0	SC	0	2.36	0	35.011	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	285.8	0	SC	0	2.36	0	35.011	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	286.8	0	SC	0	2.36	0	35.011	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	287.8	0	SC	0	2.37	0	35.013	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	288.8	0	SC	0	2.37	0	35.015	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	289.8	0	SC	0	2.37	0	35.015	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	290.8	0	SC	0	2.37	0	35.016	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	291.7	0	SC	0	2.37	0	35.016	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	292.7	0	SC	0	2.37	0	35.017	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	293.7	0	SC	0	2.37	0	35.017	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	294.7	0	SC	0	2.36	0	35.017	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	295.7	0	SC	0	2.36	0	35.017	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	296.7	0	SC	0	2.36	0	35.017	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	297.7	0	SC	0	2.36	0	35.017	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	298.7	0	SC	0	2.34	0	35.017	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	299.7	0	SC	0	2.33	0	35.016	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	300.6	0	SC	0	2.31	0	35.016	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	301.6	0	SC	0	2.31	0	35.015	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	302.6	0	SC	0	2.30	0	35.015	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	303.6	0	SC	0	2.30	0	35.015	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	304.6	0	SC	0	2.30	0	35.014	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	305.6	0	SC	0	2.29	0	35.014	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	306.6	0	SC	0	2.29	0	35.013	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	307.6	0	SC	0	2.28	0	35.013	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	308.5	0	SC	0	2.27	0	35.011	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	309.5	0	SC	0	2.26	0	35.011	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	310.5	0	SC	0	2.26	0	35.011	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	311.5	0	SC	0	2.25	0	35.010	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	312.5	0	SC	0	2.25	0	35.011	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	313.5	0	SC	0	2.25	0	35.010	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	314.5	0	SC	0	2.25	0	35.011	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	315.5	0	SC	0	2.26	0	35.012	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	316.5	0	SC	0	2.26	0	35.012	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	317.4	0	SC	0	2.25	0	35.011	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	318.4	0	SC	0	2.23	0	35.010	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	319.4	0	SC	0	2.23	0	35.010	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	320.4	0	SC	0	2.22	0	35.009	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	321.4	0	SC	0	2.21	0	35.009	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	322.4	0	SC	0	2.21	0	35.010	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	323.4	0	SC	0	2.19	0	35.009	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	324.4	0	SC	0	2.18	0	35.009	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	325.3	0	SC	0	2.16	0	35.008	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	326.3	0	SC	0	2.16	0	35.008	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	327.3	0	SC	0	2.16	0	35.007	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	328.3	0	SC	0	2.15	0	35.007	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	329.3	0	SC	0	2.14	0	35.007	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	330.3	0	SC	0	2.14	0	35.007	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	331.3	0	SC	0	2.12	0	35.003	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	332.3	0	SC	0	2.08	0	35.001	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	333.3	0	SC	0	2.08	0	35.001	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	334.2	0	SC	0	2.06	0	35.001	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	335.2	0	SC	0	2.04	0	34.998	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	336.2	0	SC	0	2.02	0	34.997	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	337.2	0	SC	0	2.02	0	34.998	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	338.2	0	SC	0	2.03	0	35.000	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	339.2	0	SC	0	2.04	0	35.002	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	340.2	0	SC	0	2.04	0	35.003	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	341.2	0	SC	0	2.04	0	35.005	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	342.1	0	SC	0	2.06	0	35.007	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	343.1	0	SC	0	2.06	0	35.008	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	344.1	0	SC	0	2.06	0	35.008	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	345.1	0	SC	0	2.06	0	35.007	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	346.1	0	SC	0	2.04	0	35.006	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	347.1	0	SC	0	2.04	0	35.006	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	348.1	0	SC	0	2.03	0	35.006	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	349.1	0	SC	0	2.03	0	35.005	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	350.0	0	SC	0	2.02	0	35.005	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	351.0	0	SC	0	2.01	0	35.005	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	352.0	0	SC	0	2.01	0	35.005	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	353.0	0	SC	0	2.01	0	35.005	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	354.0	0	SC	0	2.01	0	35.005	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	355.0	0	SC	0	2.01	0	35.005	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	356.0	0	SC	0	2.00	0	35.004	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	357.0	0	SC	0	1.99	0	35.004	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	358.0	0	SC	0	1.98	0	35.004	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	358.9	0	SC	0	1.98	0	35.004	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	359.9	0	SC	0	1.98	0	35.004	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	360.9	0	SC	0	1.98	0	35.004	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	361.9	0	SC	0	1.98	0	35.004	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	362.9	0	SC	0	1.98	0	35.004	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	363.9	0	SC	0	1.98	0	35.004	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	364.9	0	SC	0	1.98	0	35.005	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	365.9	0	SC	0	1.98	0	35.005	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	366.8	0	SC	0	1.98	0	35.005	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	367.8	0	SC	0	1.98	0	35.006	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	368.8	0	SC	0	1.98	0	35.006	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	369.8	0	SC	0	1.98	0	35.006	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	370.8	0	SC	0	1.98	0	35.007	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	371.8	0	SC	0	1.98	0	35.007	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	372.8	0	SC	0	1.98	0	35.007	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	373.8	0	SC	0	1.98	0	35.007	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	374.7	0	SC	0	1.98	0	35.007	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	375.7	0	SC	0	1.98	0	35.006	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	376.7	0	SC	0	1.97	0	35.006	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	377.7	0	SC	0	1.97	0	35.006	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	378.7	0	SC	0	1.96	0	35.005	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	379.7	0	SC	0	1.96	0	35.006	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	380.7	0	SC	0	1.95	0	35.005	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	381.7	0	SC	0	1.95	0	35.005	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	382.6	0	SC	0	1.94	0	35.005	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	383.6	0	SC	0	1.94	0	35.004	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	384.6	0	SC	0	1.93	0	35.004	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	385.6	0	SC	0	1.93	0	35.004	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	386.6	0	SC	0	1.92	0	35.003	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	387.6	0	SC	0	1.92	0	35.003	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	388.6	0	SC	0	1.91	0	35.002	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	389.6	0	SC	0	1.90	0	35.003	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	390.6	0	SC	0	1.90	0	35.003	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	391.5	0	SC	0	1.90	0	35.003	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	392.5	0	SC	0	1.90	0	35.005	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	393.5	0	SC	0	1.91	0	35.006	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	394.5	0	SC	0	1.90	0	35.006	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	395.5	0	SC	0	1.90	0	35.006	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	396.5	0	SC	0	1.90	0	35.005	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	397.5	0	SC	0	1.89	0	35.005	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	398.5	0	SC	0	1.89	0	35.005	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	399.4	0	SC	0	1.88	0	35.005	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	400.4	0	SC	0	1.88	0	35.005	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	401.4	0	SC	0	1.88	0	35.005	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	402.4	0	SC	0	1.88	0	35.005	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	403.4	0	SC	0	1.87	0	35.005	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	404.4	0	SC	0	1.87	0	35.005	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	405.4	0	SC	0	1.87	0	35.005	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	406.4	0	SC	0	1.86	0	35.004	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	407.3	0	SC	0	1.85	0	35.004	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	408.3	0	SC	0	1.84	0	35.003	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	409.3	0	SC	0	1.84	0	35.003	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	410.3	0	SC	0	1.83	0	35.002	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	411.3	0	SC	0	1.82	0	35.003	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	412.3	0	SC	0	1.82	0	35.002	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	413.3	0	SC	0	1.81	0	35.001	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	414.3	0	SC	0	1.80	0	35.001	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	415.2	0	SC	0	1.79	0	34.999	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	416.2	0	SC	0	1.77	0	35.000	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	417.2	0	SC	0	1.77	0	34.999	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	418.2	0	SC	0	1.75	0	34.997	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	419.2	0	SC	0	1.72	0	34.996	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	420.2	0	SC	0	1.69	0	34.992	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	421.2	0	SC	0	1.64	0	34.990	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	422.2	0	SC	0	1.56	0	34.988	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	423.1	0	SC	0	1.53	4	34.989	4
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	424.1	0	SC	0	1.52	4	34.984	4
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	425.1	0	SC	0	1.48	0	34.986	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	426.1	0	SC	0	1.48	0	34.987	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	427.1	0	SC	0	1.45	0	34.985	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	428.1	0	SC	0	1.42	0	34.984	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	429.1	0	SC	0	1.43	0	34.987	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	430.1	0	SC	0	1.44	0	34.986	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	431.0	0	SC	0	1.44	0	34.986	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	432.0	0	SC	0	1.43	0	34.986	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	433.0	0	SC	0	1.42	0	34.984	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	434.0	0	SC	0	1.39	0	34.983	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	435.0	0	SC	0	1.38	0	34.983	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	436.0	0	SC	0	1.38	0	34.984	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	437.0	0	SC	0	1.38	0	34.984	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	438.0	0	SC	0	1.37	0	34.983	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	438.9	0	SC	0	1.36	0	34.982	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	439.9	0	SC	0	1.36	0	34.983	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	440.9	0	SC	0	1.36	0	34.983	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	441.9	0	SC	0	1.37	0	34.984	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	442.9	0	SC	0	1.37	0	34.984	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	443.9	0	SC	0	1.37	0	34.983	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	444.9	0	SC	0	1.36	0	34.984	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	445.9	0	SC	0	1.37	0	34.983	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	446.8	0	SC	0	1.37	0	34.983	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	447.8	0	SC	0	1.37	0	34.983	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	448.8	0	SC	0	1.36	0	34.983	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	449.8	0	SC	0	1.36	0	34.983	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	450.8	0	SC	0	1.36	0	34.983	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	451.8	0	SC	0	1.36	0	34.983	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	452.8	0	SC	0	1.36	0	34.983	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	453.8	0	SC	0	1.36	0	34.983	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	454.7	0	SC	0	1.36	0	34.983	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	455.7	0	SC	0	1.35	0	34.983	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	456.7	0	SC	0	1.35	0	34.983	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	457.7	0	SC	0	1.35	0	34.983	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	458.7	0	SC	0	1.36	0	34.983	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	459.7	0	SC	0	1.36	0	34.983	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	460.7	0	SC	0	1.36	0	34.983	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	461.7	0	SC	0	1.36	0	34.983	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	462.6	0	SC	0	1.36	0	34.983	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	463.6	0	SC	0	1.36	0	34.983	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	464.6	0	SC	0	1.36	0	34.983	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	465.6	0	SC	0	1.36	0	34.983	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	466.6	0	SC	0	1.36	0	34.983	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	467.6	0	SC	0	1.36	0	34.983	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	468.6	0	SC	0	1.37	0	34.983	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	469.6	0	SC	0	1.37	0	34.983	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	470.5	0	SC	0	1.37	0	34.983	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	471.5	0	SC	0	1.37	0	34.983	0
@5594__19971247	034	C	06/29/1997	19:34	20.0000	73.5000	0	472.5	0	SC	0	1.37	0	34.982	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	1.0	0	SC	0	5.58	0	35.027	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	2.0	0	SC	0	5.58	0	35.027	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	3.0	0	SC	0	5.58	0	35.027	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	4.0	0	SC	0	5.58	0	35.027	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	4.9	0	SC	0	5.57	0	35.027	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	5.9	0	SC	0	5.56	0	35.027	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	6.9	0	SC	0	5.54	0	35.027	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	7.9	0	SC	0	5.53	0	35.027	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	8.9	0	SC	0	5.52	0	35.028	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	9.9	0	SC	0	5.51	0	35.027	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	10.9	0	SC	0	5.50	0	35.027	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	11.9	0	SC	0	5.49	0	35.027	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	12.9	0	SC	0	5.46	0	35.028	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	13.9	0	SC	0	5.46	0	35.028	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	14.8	0	SC	0	5.45	0	35.028	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	15.8	0	SC	0	5.44	0	35.028	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	16.8	0	SC	0	5.44	0	35.029	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	17.8	0	SC	0	5.43	0	35.029	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	18.8	0	SC	0	5.42	0	35.029	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	19.8	0	SC	0	5.41	0	35.029	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	20.8	0	SC	0	5.41	0	35.030	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	21.8	0	SC	0	5.40	0	35.030	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	22.8	0	SC	0	5.40	0	35.030	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	23.8	0	SC	0	5.40	0	35.030	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	24.7	0	SC	0	5.39	0	35.031	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	25.7	0	SC	0	5.38	0	35.031	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	26.7	0	SC	0	5.38	0	35.031	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	27.7	0	SC	0	5.38	0	35.031	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	28.7	0	SC	0	5.37	0	35.030	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	29.7	0	SC	0	5.37	0	35.030	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	30.7	0	SC	0	5.36	0	35.030	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	31.7	0	SC	0	5.36	0	35.029	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	32.7	0	SC	0	5.35	0	35.029	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	33.6	0	SC	0	5.32	0	35.026	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	34.6	0	SC	0	5.26	0	35.028	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	35.6	0	SC	0	5.22	0	35.028	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	36.6	0	SC	0	5.16	0	35.026	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	37.6	0	SC	0	5.11	0	35.027	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	38.6	0	SC	0	5.04	0	35.026	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	39.6	0	SC	0	4.95	0	35.023	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	40.6	0	SC	0	4.90	0	35.024	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	41.6	0	SC	0	4.84	0	35.026	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	42.6	0	SC	0	4.81	0	35.033	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	43.5	0	SC	0	4.75	0	35.037	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	44.5	0	SC	0	4.70	0	35.041	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	45.5	0	SC	0	4.68	0	35.045	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	46.5	0	SC	0	4.63	0	35.049	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	47.5	0	SC	0	4.59	0	35.052	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	48.5	0	SC	0	4.54	0	35.049	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	49.5	0	SC	0	4.48	0	35.047	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	50.5	0	SC	0	4.43	0	35.043	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	51.5	0	SC	0	4.41	0	35.043	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	52.4	0	SC	0	4.40	0	35.044	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	53.4	0	SC	0	4.38	0	35.045	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	54.4	0	SC	0	4.38	0	35.046	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	55.4	0	SC	0	4.36	0	35.047	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	56.4	0	SC	0	4.37	0	35.048	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	57.4	0	SC	0	4.36	0	35.051	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	58.4	0	SC	0	4.36	0	35.053	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	59.4	0	SC	0	4.35	0	35.054	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	60.4	0	SC	0	4.34	0	35.055	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	61.4	0	SC	0	4.33	0	35.056	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	62.3	0	SC	0	4.32	0	35.055	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	63.3	0	SC	0	4.27	0	35.049	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	64.3	0	SC	0	4.17	0	35.043	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	65.3	0	SC	0	4.13	0	35.040	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	66.3	0	SC	0	4.11	0	35.039	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	67.3	0	SC	0	4.11	0	35.042	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	68.3	0	SC	0	4.09	0	35.043	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	69.3	0	SC	0	4.09	0	35.044	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	70.3	0	SC	0	4.09	0	35.045	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	71.2	0	SC	0	4.09	0	35.046	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	72.2	0	SC	0	4.09	0	35.047	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	73.2	0	SC	0	4.08	0	35.046	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	74.2	0	SC	0	4.07	0	35.047	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	75.2	0	SC	0	4.06	0	35.045	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	76.2	0	SC	0	4.05	0	35.047	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	77.2	0	SC	0	4.03	0	35.045	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	78.2	0	SC	0	4.00	0	35.044	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	79.2	0	SC	0	3.98	0	35.043	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	80.1	0	SC	0	3.95	0	35.041	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	81.1	0	SC	0	3.93	0	35.040	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	82.1	0	SC	0	3.90	0	35.038	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	83.1	0	SC	0	3.86	0	35.032	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	84.1	0	SC	0	3.82	0	35.031	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	85.1	0	SC	0	3.80	0	35.031	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	86.1	0	SC	0	3.79	0	35.031	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	87.1	0	SC	0	3.77	0	35.030	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	88.1	0	SC	0	3.75	0	35.030	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	89.1	0	SC	0	3.73	0	35.031	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	90.0	0	SC	0	3.72	0	35.031	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	91.0	0	SC	0	3.71	0	35.030	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	92.0	0	SC	0	3.68	0	35.029	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	93.0	0	SC	0	3.66	0	35.028	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	94.0	0	SC	0	3.64	0	35.029	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	95.0	0	SC	0	3.63	0	35.028	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	96.0	0	SC	0	3.60	0	35.027	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	97.0	0	SC	0	3.57	0	35.026	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	98.0	0	SC	0	3.55	0	35.026	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	98.9	0	SC	0	3.53	0	35.025	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	99.9	0	SC	0	3.51	0	35.024	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	100.9	0	SC	0	3.48	0	35.023	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	101.9	0	SC	0	3.45	0	35.023	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	102.9	0	SC	0	3.43	0	35.022	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	103.9	0	SC	0	3.42	0	35.022	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	104.9	0	SC	0	3.40	0	35.021	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	105.9	0	SC	0	3.38	0	35.021	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	106.9	0	SC	0	3.36	0	35.021	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	107.8	0	SC	0	3.35	0	35.022	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	108.8	0	SC	0	3.37	0	35.026	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	109.8	0	SC	0	3.36	0	35.026	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	110.8	0	SC	0	3.32	0	35.023	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	111.8	0	SC	0	3.29	0	35.021	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	112.8	0	SC	0	3.25	0	35.018	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	113.8	0	SC	0	3.19	0	35.011	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	114.8	0	SC	0	3.14	0	35.007	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	115.8	0	SC	0	3.11	0	35.005	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	116.7	0	SC	0	3.06	0	35.001	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	117.7	0	SC	0	3.04	0	35.000	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	118.7	0	SC	0	3.07	0	35.006	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	119.7	0	SC	0	3.08	0	35.007	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	120.7	0	SC	0	3.09	0	35.009	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	121.7	0	SC	0	3.16	0	35.022	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	122.7	0	SC	0	3.17	0	35.024	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	123.7	0	SC	0	3.15	0	35.023	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	124.7	0	SC	0	3.14	0	35.022	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	125.7	0	SC	0	3.13	0	35.021	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	126.6	0	SC	0	3.13	0	35.023	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	127.6	0	SC	0	3.12	0	35.023	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	128.6	0	SC	0	3.12	0	35.024	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	129.6	0	SC	0	3.11	0	35.024	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	130.6	0	SC	0	3.10	0	35.023	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	131.6	0	SC	0	3.10	0	35.023	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	132.6	0	SC	0	3.07	0	35.021	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	133.6	0	SC	0	3.05	0	35.020	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	134.6	0	SC	0	3.01	0	35.016	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	135.5	0	SC	0	2.97	0	35.014	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	136.5	0	SC	0	2.95	0	35.012	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	137.5	0	SC	0	2.94	0	35.012	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	138.5	0	SC	0	2.93	0	35.011	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	139.5	0	SC	0	2.92	0	35.011	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	140.5	0	SC	0	2.91	0	35.011	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	141.5	0	SC	0	2.88	0	35.010	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	142.5	0	SC	0	2.86	0	35.009	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	143.5	0	SC	0	2.84	0	35.009	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	144.4	0	SC	0	2.83	0	35.011	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	145.4	0	SC	0	2.83	0	35.011	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	146.4	0	SC	0	2.83	0	35.012	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	147.4	0	SC	0	2.83	0	35.013	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	148.4	0	SC	0	2.84	0	35.016	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	149.4	0	SC	0	2.84	0	35.016	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	150.4	0	SC	0	2.83	0	35.015	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	151.4	0	SC	0	2.81	0	35.016	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	152.4	0	SC	0	2.81	0	35.015	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	153.3	0	SC	0	2.80	0	35.015	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	154.3	0	SC	0	2.80	0	35.014	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	155.3	0	SC	0	2.78	0	35.015	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	156.3	0	SC	0	2.77	0	35.015	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	157.3	0	SC	0	2.76	0	35.015	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	158.3	0	SC	0	2.76	0	35.014	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	159.3	0	SC	0	2.75	0	35.014	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	160.3	0	SC	0	2.74	0	35.014	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	161.3	0	SC	0	2.73	0	35.014	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	162.2	0	SC	0	2.71	0	35.013	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	163.2	0	SC	0	2.70	0	35.013	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	164.2	0	SC	0	2.69	0	35.013	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	165.2	0	SC	0	2.68	0	35.013	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	166.2	0	SC	0	2.67	0	35.012	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	167.2	0	SC	0	2.66	0	35.013	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	168.2	0	SC	0	2.66	0	35.013	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	169.2	0	SC	0	2.65	0	35.013	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	170.2	0	SC	0	2.64	0	35.013	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	171.1	0	SC	0	2.64	0	35.014	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	172.1	0	SC	0	2.63	0	35.013	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	173.1	0	SC	0	2.61	0	35.012	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	174.1	0	SC	0	2.60	0	35.011	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	175.1	0	SC	0	2.57	0	35.010	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	176.1	0	SC	0	2.56	0	35.011	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	177.1	0	SC	0	2.57	0	35.012	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	178.1	0	SC	0	2.57	0	35.013	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	179.1	0	SC	0	2.54	0	35.013	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	180.0	0	SC	0	2.51	0	35.010	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	181.0	0	SC	0	2.49	0	35.010	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	182.0	0	SC	0	2.48	0	35.009	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	183.0	0	SC	0	2.47	0	35.008	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	184.0	0	SC	0	2.46	0	35.008	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	185.0	0	SC	0	2.45	0	35.008	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	186.0	0	SC	0	2.45	0	35.009	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	187.0	0	SC	0	2.46	0	35.012	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	188.0	0	SC	0	2.46	0	35.013	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	188.9	0	SC	0	2.46	0	35.013	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	189.9	0	SC	0	2.46	0	35.013	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	190.9	0	SC	0	2.46	0	35.014	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	191.9	0	SC	0	2.47	0	35.014	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	192.9	0	SC	0	2.47	0	35.014	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	193.9	0	SC	0	2.46	0	35.015	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	194.9	0	SC	0	2.45	0	35.015	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	195.9	0	SC	0	2.44	0	35.016	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	196.9	0	SC	0	2.44	0	35.016	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	197.8	0	SC	0	2.44	0	35.016	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	198.8	0	SC	0	2.44	0	35.017	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	199.8	0	SC	0	2.44	0	35.016	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	200.8	0	SC	0	2.42	0	35.016	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	201.8	0	SC	0	2.41	0	35.015	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	202.8	0	SC	0	2.41	0	35.015	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	203.8	0	SC	0	2.40	0	35.014	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	204.8	0	SC	0	2.37	0	35.012	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	205.8	0	SC	0	2.36	0	35.011	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	206.7	0	SC	0	2.35	0	35.010	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	207.7	0	SC	0	2.30	0	35.006	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	208.7	0	SC	0	2.28	0	35.004	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	209.7	0	SC	0	2.28	0	35.004	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	210.7	0	SC	0	2.28	0	35.005	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	211.7	0	SC	0	2.30	0	35.008	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	212.7	0	SC	0	2.29	0	35.008	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	213.7	0	SC	0	2.29	0	35.008	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	214.6	0	SC	0	2.29	0	35.009	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	215.6	0	SC	0	2.29	0	35.009	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	216.6	0	SC	0	2.30	0	35.011	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	217.6	0	SC	0	2.30	0	35.012	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	218.6	0	SC	0	2.31	0	35.015	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	219.6	0	SC	0	2.31	0	35.016	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	220.6	0	SC	0	2.33	0	35.017	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	221.6	0	SC	0	2.31	0	35.017	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	222.6	0	SC	0	2.31	0	35.017	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	223.5	0	SC	0	2.31	0	35.016	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	224.5	0	SC	0	2.31	0	35.016	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	225.5	0	SC	0	2.30	0	35.015	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	226.5	0	SC	0	2.29	0	35.014	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	227.5	0	SC	0	2.29	0	35.015	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	228.5	0	SC	0	2.29	0	35.017	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	229.5	0	SC	0	2.29	0	35.016	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	230.5	0	SC	0	2.29	0	35.016	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	231.5	0	SC	0	2.28	0	35.016	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	232.4	0	SC	0	2.27	0	35.015	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	233.4	0	SC	0	2.27	0	35.015	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	234.4	0	SC	0	2.27	0	35.015	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	235.4	0	SC	0	2.27	0	35.015	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	236.4	0	SC	0	2.26	0	35.015	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	237.4	0	SC	0	2.26	0	35.015	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	238.4	0	SC	0	2.26	0	35.015	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	239.4	0	SC	0	2.25	0	35.014	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	240.4	0	SC	0	2.23	0	35.012	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	241.3	0	SC	0	2.21	0	35.011	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	242.3	0	SC	0	2.20	0	35.010	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	243.3	0	SC	0	2.19	0	35.010	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	244.3	0	SC	0	2.19	0	35.009	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	245.3	0	SC	0	2.18	0	35.009	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	246.3	0	SC	0	2.18	0	35.009	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	247.3	0	SC	0	2.17	0	35.008	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	248.3	0	SC	0	2.17	0	35.008	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	249.2	0	SC	0	2.16	0	35.008	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	250.2	0	SC	0	2.15	0	35.008	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	251.2	0	SC	0	2.15	0	35.008	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	252.2	0	SC	0	2.13	0	35.007	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	253.2	0	SC	0	2.12	0	35.006	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	254.2	0	SC	0	2.11	0	35.005	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	255.2	0	SC	0	2.11	0	35.005	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	256.2	0	SC	0	2.10	0	35.004	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	257.2	0	SC	0	2.08	0	35.003	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	258.1	0	SC	0	2.06	0	35.002	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	259.1	0	SC	0	2.06	0	35.003	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	260.1	0	SC	0	2.06	0	35.003	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	261.1	0	SC	0	2.04	0	35.003	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	262.1	0	SC	0	2.04	0	35.002	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	263.1	0	SC	0	2.03	0	35.000	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	264.1	0	SC	0	2.03	0	35.000	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	265.1	0	SC	0	2.02	0	35.000	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	266.1	0	SC	0	1.99	0	34.998	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	267.0	0	SC	0	1.98	0	34.998	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	268.0	0	SC	0	1.98	0	34.998	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	269.0	0	SC	0	1.99	0	34.999	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	270.0	0	SC	0	2.01	0	35.004	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	271.0	0	SC	0	2.04	0	35.006	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	272.0	0	SC	0	2.04	0	35.007	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	273.0	0	SC	0	2.06	0	35.011	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	274.0	0	SC	0	2.09	0	35.014	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	274.9	0	SC	0	2.11	0	35.016	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	275.9	0	SC	0	2.11	0	35.016	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	276.9	0	SC	0	2.11	0	35.016	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	277.9	0	SC	0	2.11	0	35.016	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	278.9	0	SC	0	2.11	0	35.017	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	279.9	0	SC	0	2.11	0	35.017	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	280.9	0	SC	0	2.12	0	35.017	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	281.9	0	SC	0	2.12	0	35.017	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	282.9	0	SC	0	2.10	0	35.016	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	283.8	0	SC	0	2.09	0	35.016	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	284.8	0	SC	0	2.09	0	35.016	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	285.8	0	SC	0	2.09	0	35.016	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	286.8	0	SC	0	2.09	0	35.016	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	287.8	0	SC	0	2.09	0	35.016	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	288.8	0	SC	0	2.06	0	35.014	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	289.8	0	SC	0	2.03	0	35.010	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	290.8	0	SC	0	2.02	0	35.009	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	291.7	0	SC	0	2.01	0	35.008	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	292.7	0	SC	0	2.00	0	35.008	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	293.7	0	SC	0	2.00	0	35.008	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	294.7	0	SC	0	1.99	0	35.008	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	295.7	0	SC	0	1.99	0	35.008	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	296.7	0	SC	0	1.99	0	35.007	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	297.7	0	SC	0	1.98	0	35.007	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	298.7	0	SC	0	1.98	0	35.007	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	299.7	0	SC	0	1.98	0	35.007	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	300.6	0	SC	0	1.97	0	35.007	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	301.6	0	SC	0	1.97	0	35.007	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	302.6	0	SC	0	1.97	0	35.007	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	303.6	0	SC	0	1.96	0	35.007	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	304.6	0	SC	0	1.96	0	35.007	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	305.6	0	SC	0	1.96	0	35.007	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	306.6	0	SC	0	1.96	0	35.007	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	307.6	0	SC	0	1.96	0	35.007	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	308.5	0	SC	0	1.95	0	35.007	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	309.5	0	SC	0	1.94	0	35.006	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	310.5	0	SC	0	1.93	0	35.005	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	311.5	0	SC	0	1.92	0	35.006	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	312.5	0	SC	0	1.92	0	35.005	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	313.5	0	SC	0	1.91	0	35.005	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	314.5	0	SC	0	1.90	0	35.005	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	315.5	0	SC	0	1.90	0	35.005	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	316.5	0	SC	0	1.90	0	35.005	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	317.4	0	SC	0	1.89	0	35.005	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	318.4	0	SC	0	1.89	0	35.005	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	319.4	0	SC	0	1.89	0	35.005	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	320.4	0	SC	0	1.88	0	35.005	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	321.4	0	SC	0	1.88	0	35.005	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	322.4	0	SC	0	1.88	0	35.004	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	323.4	0	SC	0	1.86	0	35.004	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	324.4	0	SC	0	1.86	0	35.004	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	325.3	0	SC	0	1.86	0	35.005	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	326.3	0	SC	0	1.87	0	35.006	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	327.3	0	SC	0	1.87	0	35.006	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	328.3	0	SC	0	1.87	0	35.006	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	329.3	0	SC	0	1.87	0	35.007	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	330.3	0	SC	0	1.87	0	35.007	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	331.3	0	SC	0	1.87	0	35.007	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	332.3	0	SC	0	1.87	0	35.007	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	333.3	0	SC	0	1.87	0	35.007	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	334.2	0	SC	0	1.87	0	35.007	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	335.2	0	SC	0	1.86	0	35.005	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	336.2	0	SC	0	1.83	0	35.003	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	337.2	0	SC	0	1.82	0	35.003	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	338.2	0	SC	0	1.81	0	35.002	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	339.2	0	SC	0	1.81	0	35.002	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	340.2	0	SC	0	1.80	0	35.001	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	341.2	0	SC	0	1.79	0	35.000	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	342.1	0	SC	0	1.79	0	35.000	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	343.1	0	SC	0	1.78	0	35.000	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	344.1	0	SC	0	1.78	0	35.000	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	345.1	0	SC	0	1.78	0	35.001	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	346.1	0	SC	0	1.78	0	35.002	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	347.1	0	SC	0	1.78	0	35.001	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	348.1	0	SC	0	1.78	0	35.001	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	349.1	0	SC	0	1.78	0	35.001	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	350.0	0	SC	0	1.76	0	34.999	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	351.0	0	SC	0	1.75	0	34.999	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	352.0	0	SC	0	1.74	0	34.999	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	353.0	0	SC	0	1.75	0	35.001	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	354.0	0	SC	0	1.75	0	35.000	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	355.0	0	SC	0	1.72	0	34.998	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	356.0	0	SC	0	1.72	0	34.997	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	357.0	0	SC	0	1.71	0	34.997	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	358.0	0	SC	0	1.71	0	34.997	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	358.9	0	SC	0	1.71	0	34.997	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	359.9	0	SC	0	1.71	0	34.998	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	360.9	0	SC	0	1.72	0	34.998	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	361.9	0	SC	0	1.72	0	34.999	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	362.9	0	SC	0	1.71	0	34.998	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	363.9	0	SC	0	1.69	0	34.998	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	364.9	0	SC	0	1.69	0	34.997	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	365.9	0	SC	0	1.69	0	34.997	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	366.8	0	SC	0	1.68	0	34.997	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	367.8	0	SC	0	1.68	0	34.997	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	368.8	0	SC	0	1.68	0	34.997	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	369.8	0	SC	0	1.68	0	34.998	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	370.8	0	SC	0	1.68	0	34.997	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	371.8	0	SC	0	1.68	0	34.998	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	372.8	0	SC	0	1.68	0	34.998	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	373.8	0	SC	0	1.68	0	34.998	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	374.7	0	SC	0	1.67	0	34.997	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	375.7	0	SC	0	1.67	0	34.997	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	376.7	0	SC	0	1.67	0	34.997	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	377.7	0	SC	0	1.66	0	34.997	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	378.7	0	SC	0	1.66	0	34.996	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	379.7	0	SC	0	1.64	0	34.995	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	380.7	0	SC	0	1.62	0	34.995	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	381.7	0	SC	0	1.62	0	34.995	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	382.6	0	SC	0	1.61	0	34.994	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	383.6	0	SC	0	1.59	0	34.993	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	384.6	0	SC	0	1.59	0	34.993	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	385.6	0	SC	0	1.59	0	34.993	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	386.6	0	SC	0	1.58	0	34.993	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	387.6	0	SC	0	1.58	0	34.993	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	388.6	0	SC	0	1.57	0	34.992	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	389.6	0	SC	0	1.56	0	34.991	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	390.6	0	SC	0	1.53	0	34.991	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	391.5	0	SC	0	1.52	0	34.991	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	392.5	0	SC	0	1.52	0	34.991	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	393.5	0	SC	0	1.52	0	34.991	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	394.5	0	SC	0	1.51	0	34.991	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	395.5	0	SC	0	1.51	0	34.991	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	396.5	0	SC	0	1.51	0	34.992	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	397.5	0	SC	0	1.51	0	34.992	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	398.5	0	SC	0	1.50	0	34.991	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	399.4	0	SC	0	1.50	0	34.991	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	400.4	0	SC	0	1.48	0	34.990	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	401.4	0	SC	0	1.47	0	34.990	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	402.4	0	SC	0	1.47	0	34.990	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	403.4	0	SC	0	1.46	0	34.991	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	404.4	0	SC	0	1.46	0	34.991	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	405.4	0	SC	0	1.46	0	34.991	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	406.4	0	SC	0	1.46	0	34.991	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	407.3	0	SC	0	1.46	0	34.991	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	408.3	0	SC	0	1.46	0	34.991	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	409.3	0	SC	0	1.45	0	34.990	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	410.3	0	SC	0	1.44	0	34.990	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	411.3	0	SC	0	1.44	0	34.990	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	412.3	0	SC	0	1.44	0	34.990	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	413.3	0	SC	0	1.43	0	34.989	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	414.3	0	SC	0	1.43	0	34.989	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	415.2	0	SC	0	1.42	0	34.988	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	416.2	0	SC	0	1.41	0	34.988	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	417.2	0	SC	0	1.40	0	34.987	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	418.2	0	SC	0	1.39	0	34.987	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	419.2	0	SC	0	1.38	0	34.986	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	420.2	0	SC	0	1.37	0	34.985	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	421.2	0	SC	0	1.36	0	34.985	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	422.2	0	SC	0	1.35	0	34.985	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	423.1	0	SC	0	1.35	0	34.985	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	424.1	0	SC	0	1.35	0	34.985	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	425.1	0	SC	0	1.35	0	34.984	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	426.1	0	SC	0	1.35	0	34.985	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	427.1	0	SC	0	1.34	0	34.984	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	428.1	0	SC	0	1.34	0	34.984	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	429.1	0	SC	0	1.34	0	34.984	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	430.1	0	SC	0	1.33	0	34.984	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	431.0	0	SC	0	1.32	0	34.983	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	432.0	0	SC	0	1.30	0	34.982	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	433.0	0	SC	0	1.29	0	34.982	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	434.0	0	SC	0	1.28	0	34.982	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	435.0	0	SC	0	1.27	0	34.980	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	436.0	0	SC	0	1.23	0	34.979	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	437.0	0	SC	0	1.22	0	34.979	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	438.0	0	SC	0	1.20	0	34.978	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	438.9	0	SC	0	1.20	0	34.978	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	439.9	0	SC	0	1.20	0	34.978	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	440.9	0	SC	0	1.20	0	34.978	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	441.9	0	SC	0	1.20	0	34.978	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	442.9	0	SC	0	1.20	0	34.978	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	443.9	0	SC	0	1.20	0	34.979	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	444.9	0	SC	0	1.20	0	34.978	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	445.9	0	SC	0	1.20	0	34.979	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	446.8	0	SC	0	1.20	0	34.979	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	447.8	0	SC	0	1.20	0	34.979	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	448.8	0	SC	0	1.20	0	34.979	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	449.8	0	SC	0	1.20	0	34.979	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	450.8	0	SC	0	1.20	0	34.979	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	451.8	0	SC	0	1.20	0	34.979	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	452.8	0	SC	0	1.20	0	34.979	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	453.8	0	SC	0	1.20	0	34.979	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	454.7	0	SC	0	1.20	0	34.979	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	455.7	0	SC	0	1.20	0	34.979	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	456.7	0	SC	0	1.20	0	34.979	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	457.7	0	SC	0	1.20	0	34.979	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	458.7	0	SC	0	1.20	0	34.979	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	459.7	0	SC	0	1.20	0	34.979	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	460.7	0	SC	0	1.20	0	34.979	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	461.7	0	SC	0	1.20	0	34.979	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	462.6	0	SC	0	1.20	0	34.979	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	463.6	0	SC	0	1.20	0	34.979	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	464.6	0	SC	0	1.20	0	34.979	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	465.6	0	SC	0	1.20	0	34.979	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	466.6	0	SC	0	1.20	0	34.979	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	467.6	0	SC	0	1.20	0	34.979	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	468.6	0	SC	0	1.20	0	34.979	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	469.6	0	SC	0	1.20	0	34.979	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	470.5	0	SC	0	1.20	0	34.979	0
@5594__19971247	035	C	06/29/1997	21:13	19.5000	73.5000	0	471.5	0	SC	0	1.20	0	34.979	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	2.0	0	SC	0	5.64	0	34.983	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	3.0	0	SC	0	5.61	0	35.003	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	4.0	0	SC	0	5.60	0	35.002	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	4.9	0	SC	0	5.59	0	35.005	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	5.9	0	SC	0	5.54	0	34.989	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	6.9	0	SC	0	5.53	0	34.989	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	7.9	0	SC	0	5.53	0	34.989	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	8.9	0	SC	0	5.52	0	34.989	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	9.9	0	SC	0	5.53	0	34.989	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	10.9	0	SC	0	5.53	0	34.989	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	11.9	0	SC	0	5.53	0	34.989	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	12.9	0	SC	0	5.52	0	34.989	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	13.9	0	SC	0	5.53	0	34.989	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	14.8	0	SC	0	5.52	0	34.989	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	15.8	0	SC	0	5.52	0	34.989	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	16.8	0	SC	0	5.52	0	34.989	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	17.8	0	SC	0	5.51	0	34.988	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	18.8	0	SC	0	5.51	0	34.988	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	19.8	0	SC	0	5.51	0	34.988	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	20.8	0	SC	0	5.51	0	34.988	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	21.8	0	SC	0	5.51	0	34.988	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	22.8	0	SC	0	5.50	0	34.987	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	23.8	0	SC	0	5.50	0	34.987	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	24.7	0	SC	0	5.49	0	34.988	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	25.7	0	SC	0	5.49	0	34.989	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	26.7	0	SC	0	5.49	0	34.992	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	27.7	0	SC	0	5.49	0	34.994	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	28.7	0	SC	0	5.48	0	34.996	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	29.7	0	SC	0	5.48	0	34.997	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	30.7	0	SC	0	5.45	0	34.997	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	31.7	0	SC	0	5.43	0	34.999	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	32.7	0	SC	0	5.42	0	34.998	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	33.6	0	SC	0	5.41	0	34.997	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	34.6	0	SC	0	5.31	0	35.004	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	35.6	0	SC	0	5.26	0	35.015	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	36.6	0	SC	0	5.15	0	35.023	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	37.6	0	SC	0	5.00	0	35.030	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	38.6	0	SC	0	4.88	0	35.029	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	39.6	0	SC	0	4.79	0	35.028	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	40.6	0	SC	0	4.70	0	35.034	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	41.6	0	SC	0	4.67	0	35.034	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	42.6	0	SC	0	4.63	0	35.035	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	43.5	0	SC	0	4.62	0	35.036	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	44.5	0	SC	0	4.61	0	35.037	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	45.5	0	SC	0	4.61	0	35.037	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	46.5	0	SC	0	4.60	0	35.038	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	47.5	0	SC	0	4.58	0	35.039	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	48.5	0	SC	0	4.57	0	35.039	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	49.5	0	SC	0	4.56	0	35.039	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	50.5	0	SC	0	4.55	0	35.040	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	51.5	0	SC	0	4.55	0	35.041	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	52.4	0	SC	0	4.55	0	35.043	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	53.4	0	SC	0	4.55	0	35.044	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	54.4	0	SC	0	4.55	0	35.044	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	55.4	0	SC	0	4.54	0	35.044	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	56.4	0	SC	0	4.52	0	35.043	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	57.4	0	SC	0	4.51	0	35.044	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	58.4	0	SC	0	4.50	0	35.044	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	59.4	0	SC	0	4.49	0	35.044	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	60.4	0	SC	0	4.47	0	35.045	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	61.4	0	SC	0	4.47	0	35.045	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	62.3	0	SC	0	4.46	0	35.045	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	63.3	0	SC	0	4.46	0	35.045	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	64.3	0	SC	0	4.41	0	35.046	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	65.3	0	SC	0	4.40	0	35.046	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	66.3	0	SC	0	4.38	0	35.046	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	67.3	0	SC	0	4.38	0	35.046	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	68.3	0	SC	0	4.38	0	35.046	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	69.3	0	SC	0	4.38	0	35.046	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	70.3	0	SC	0	4.37	0	35.046	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	71.2	0	SC	0	4.36	0	35.047	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	72.2	0	SC	0	4.35	0	35.046	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	73.2	0	SC	0	4.33	0	35.048	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	74.2	0	SC	0	4.30	0	35.048	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	75.2	0	SC	0	4.29	0	35.047	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	76.2	0	SC	0	4.27	0	35.045	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	77.2	0	SC	0	4.24	0	35.048	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	78.2	0	SC	0	4.22	0	35.050	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	79.2	0	SC	0	4.20	0	35.048	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	80.1	0	SC	0	4.16	0	35.046	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	81.1	0	SC	0	4.15	0	35.047	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	82.1	0	SC	0	4.13	0	35.046	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	83.1	0	SC	0	4.13	0	35.046	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	84.1	0	SC	0	4.13	0	35.046	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	85.1	0	SC	0	4.12	0	35.045	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	86.1	0	SC	0	4.09	0	35.044	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	87.1	0	SC	0	4.08	0	35.043	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	88.1	0	SC	0	4.08	0	35.043	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	89.1	0	SC	0	4.07	0	35.044	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	90.0	0	SC	0	4.05	0	35.044	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	91.0	0	SC	0	4.04	0	35.043	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	92.0	0	SC	0	4.03	0	35.043	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	93.0	0	SC	0	4.03	0	35.044	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	94.0	0	SC	0	4.03	0	35.044	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	95.0	0	SC	0	4.03	0	35.046	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	96.0	0	SC	0	4.03	0	35.047	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	97.0	0	SC	0	4.03	0	35.047	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	98.0	0	SC	0	4.02	0	35.046	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	98.9	0	SC	0	3.99	0	35.045	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	99.9	0	SC	0	3.97	0	35.044	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	100.9	0	SC	0	3.96	0	35.044	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	101.9	0	SC	0	3.96	0	35.044	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	102.9	0	SC	0	3.94	0	35.043	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	103.9	0	SC	0	3.94	0	35.043	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	104.9	0	SC	0	3.91	0	35.041	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	105.9	0	SC	0	3.87	0	35.039	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	106.9	0	SC	0	3.84	0	35.039	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	107.8	0	SC	0	3.83	0	35.039	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	108.8	0	SC	0	3.83	0	35.040	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	109.8	0	SC	0	3.81	0	35.041	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	110.8	0	SC	0	3.79	0	35.040	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	111.8	0	SC	0	3.76	0	35.037	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	112.8	0	SC	0	3.70	0	35.031	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	113.8	0	SC	0	3.66	0	35.026	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	114.8	0	SC	0	3.50	0	35.007	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	115.8	0	SC	0	3.39	0	34.999	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	116.7	0	SC	0	3.42	0	35.002	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	117.7	0	SC	0	3.44	0	35.005	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	118.7	0	SC	0	3.53	0	35.021	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	119.7	0	SC	0	3.54	0	35.023	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	120.7	0	SC	0	3.49	0	35.017	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	121.7	0	SC	0	3.45	0	35.015	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	122.7	0	SC	0	3.45	0	35.014	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	123.7	0	SC	0	3.42	0	35.010	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	124.7	0	SC	0	3.39	0	35.009	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	125.7	0	SC	0	3.37	0	35.010	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	126.6	0	SC	0	3.31	0	35.003	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	127.6	0	SC	0	3.24	0	34.999	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	128.6	0	SC	0	3.28	0	35.014	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	129.6	0	SC	0	3.35	0	35.018	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	130.6	0	SC	0	3.37	0	35.021	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	131.6	0	SC	0	3.31	0	35.017	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	132.6	0	SC	0	3.28	0	35.017	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	133.6	0	SC	0	3.26	0	35.015	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	134.6	0	SC	0	3.24	0	35.015	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	135.5	0	SC	0	3.25	0	35.015	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	136.5	0	SC	0	3.24	0	35.015	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	137.5	0	SC	0	3.25	0	35.016	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	138.5	0	SC	0	3.23	0	35.015	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	139.5	0	SC	0	3.19	0	35.012	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	140.5	0	SC	0	3.14	0	35.007	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	141.5	0	SC	0	3.10	0	35.007	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	142.5	0	SC	0	3.13	0	35.016	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	143.5	0	SC	0	3.14	0	35.018	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	144.4	0	SC	0	3.14	0	35.021	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	145.4	0	SC	0	3.13	0	35.022	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	146.4	0	SC	0	3.11	0	35.021	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	147.4	0	SC	0	3.09	0	35.020	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	148.4	0	SC	0	3.07	0	35.019	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	149.4	0	SC	0	3.07	0	35.020	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	150.4	0	SC	0	3.06	0	35.021	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	151.4	0	SC	0	3.03	0	35.021	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	152.4	0	SC	0	3.01	0	35.020	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	153.3	0	SC	0	3.00	0	35.020	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	154.3	0	SC	0	3.00	0	35.020	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	155.3	0	SC	0	2.98	0	35.020	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	156.3	0	SC	0	2.99	0	35.022	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	157.3	0	SC	0	2.95	0	35.020	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	158.3	0	SC	0	2.91	0	35.017	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	159.3	0	SC	0	2.88	0	35.016	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	160.3	0	SC	0	2.86	0	35.015	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	161.3	0	SC	0	2.85	0	35.015	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	162.2	0	SC	0	2.86	0	35.019	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	163.2	0	SC	0	2.86	0	35.020	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	164.2	0	SC	0	2.84	0	35.019	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	165.2	0	SC	0	2.83	0	35.018	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	166.2	0	SC	0	2.81	0	35.017	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	167.2	0	SC	0	2.75	0	35.013	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	168.2	0	SC	0	2.70	0	35.009	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	169.2	0	SC	0	2.68	0	35.008	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	170.2	0	SC	0	2.66	0	35.008	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	171.1	0	SC	0	2.65	0	35.008	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	172.1	0	SC	0	2.65	0	35.009	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	173.1	0	SC	0	2.65	0	35.010	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	174.1	0	SC	0	2.64	0	35.010	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	175.1	0	SC	0	2.64	0	35.011	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	176.1	0	SC	0	2.63	0	35.011	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	177.1	0	SC	0	2.63	0	35.012	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	178.1	0	SC	0	2.63	0	35.012	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	179.1	0	SC	0	2.62	0	35.012	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	180.0	0	SC	0	2.61	0	35.012	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	181.0	0	SC	0	2.60	0	35.012	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	182.0	0	SC	0	2.59	0	35.011	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	183.0	0	SC	0	2.58	0	35.011	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	184.0	0	SC	0	2.58	0	35.011	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	185.0	0	SC	0	2.57	0	35.011	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	186.0	0	SC	0	2.55	0	35.010	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	187.0	0	SC	0	2.54	0	35.010	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	188.0	0	SC	0	2.54	0	35.010	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	188.9	0	SC	0	2.53	0	35.010	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	189.9	0	SC	0	2.53	0	35.011	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	190.9	0	SC	0	2.54	0	35.013	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	191.9	0	SC	0	2.54	0	35.015	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	192.9	0	SC	0	2.54	0	35.016	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	193.9	0	SC	0	2.54	0	35.016	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	194.9	0	SC	0	2.53	0	35.016	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	195.9	0	SC	0	2.53	0	35.016	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	196.9	0	SC	0	2.54	0	35.017	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	197.8	0	SC	0	2.54	0	35.017	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	198.8	0	SC	0	2.53	0	35.017	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	199.8	0	SC	0	2.53	0	35.018	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	200.8	0	SC	0	2.53	0	35.018	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	201.8	0	SC	0	2.53	0	35.018	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	202.8	0	SC	0	2.53	0	35.019	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	203.8	0	SC	0	2.53	0	35.020	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	204.8	0	SC	0	2.53	0	35.020	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	205.8	0	SC	0	2.53	0	35.021	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	206.7	0	SC	0	2.52	0	35.021	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	207.7	0	SC	0	2.51	0	35.020	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	208.7	0	SC	0	2.49	0	35.018	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	209.7	0	SC	0	2.47	0	35.018	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	210.7	0	SC	0	2.47	0	35.018	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	211.7	0	SC	0	2.47	0	35.018	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	212.7	0	SC	0	2.46	0	35.017	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	213.7	0	SC	0	2.45	0	35.017	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	214.6	0	SC	0	2.45	0	35.017	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	215.6	0	SC	0	2.44	0	35.017	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	216.6	0	SC	0	2.43	0	35.016	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	217.6	0	SC	0	2.43	0	35.016	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	218.6	0	SC	0	2.43	0	35.016	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	219.6	0	SC	0	2.41	0	35.016	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	220.6	0	SC	0	2.40	0	35.017	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	221.6	0	SC	0	2.40	0	35.017	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	222.6	0	SC	0	2.40	0	35.017	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	223.5	0	SC	0	2.40	0	35.017	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	224.5	0	SC	0	2.40	0	35.018	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	225.5	0	SC	0	2.40	0	35.018	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	226.5	0	SC	0	2.40	0	35.017	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	227.5	0	SC	0	2.38	0	35.017	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	228.5	0	SC	0	2.37	0	35.015	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	229.5	0	SC	0	2.36	0	35.016	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	230.5	0	SC	0	2.33	0	35.014	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	231.5	0	SC	0	2.31	0	35.013	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	232.4	0	SC	0	2.31	0	35.013	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	233.4	0	SC	0	2.31	0	35.013	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	234.4	0	SC	0	2.31	0	35.013	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	235.4	0	SC	0	2.31	0	35.013	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	236.4	0	SC	0	2.31	0	35.014	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	237.4	0	SC	0	2.31	0	35.014	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	238.4	0	SC	0	2.30	0	35.015	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	239.4	0	SC	0	2.30	0	35.016	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	240.4	0	SC	0	2.29	0	35.016	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	241.3	0	SC	0	2.28	0	35.014	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	242.3	0	SC	0	2.26	0	35.015	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	243.3	0	SC	0	2.26	0	35.015	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	244.3	0	SC	0	2.26	0	35.014	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	245.3	0	SC	0	2.26	0	35.014	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	246.3	0	SC	0	2.25	0	35.014	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	247.3	0	SC	0	2.24	0	35.014	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	248.3	0	SC	0	2.24	0	35.013	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	249.2	0	SC	0	2.23	0	35.013	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	250.2	0	SC	0	2.23	0	35.013	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	251.2	0	SC	0	2.22	0	35.013	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	252.2	0	SC	0	2.21	0	35.014	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	253.2	0	SC	0	2.21	0	35.014	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	254.2	0	SC	0	2.20	0	35.014	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	255.2	0	SC	0	2.20	0	35.014	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	256.2	0	SC	0	2.20	0	35.013	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	257.2	0	SC	0	2.20	0	35.014	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	258.1	0	SC	0	2.20	0	35.014	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	259.1	0	SC	0	2.19	0	35.013	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	260.1	0	SC	0	2.19	0	35.013	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	261.1	0	SC	0	2.19	0	35.013	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	262.1	0	SC	0	2.18	0	35.013	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	263.1	0	SC	0	2.17	0	35.013	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	264.1	0	SC	0	2.17	0	35.013	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	265.1	0	SC	0	2.17	0	35.012	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	266.1	0	SC	0	2.16	0	35.013	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	267.0	0	SC	0	2.16	0	35.012	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	268.0	0	SC	0	2.16	0	35.012	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	269.0	0	SC	0	2.16	0	35.012	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	270.0	0	SC	0	2.16	0	35.012	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	271.0	0	SC	0	2.16	0	35.012	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	272.0	0	SC	0	2.16	0	35.012	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	273.0	0	SC	0	2.16	0	35.013	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	274.0	0	SC	0	2.16	0	35.013	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	274.9	0	SC	0	2.15	0	35.014	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	275.9	0	SC	0	2.15	0	35.014	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	276.9	0	SC	0	2.15	0	35.014	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	277.9	0	SC	0	2.15	0	35.014	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	278.9	0	SC	0	2.14	0	35.013	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	279.9	0	SC	0	2.12	0	35.012	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	280.9	0	SC	0	2.11	0	35.012	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	281.9	0	SC	0	2.11	0	35.011	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	282.9	0	SC	0	2.10	0	35.011	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	283.8	0	SC	0	2.09	0	35.011	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	284.8	0	SC	0	2.08	0	35.010	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	285.8	0	SC	0	2.06	0	35.009	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	286.8	0	SC	0	2.04	0	35.008	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	287.8	0	SC	0	2.03	0	35.007	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	288.8	0	SC	0	2.02	0	35.007	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	289.8	0	SC	0	2.00	0	35.005	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	290.8	0	SC	0	1.98	0	35.004	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	291.7	0	SC	0	1.97	0	35.004	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	292.7	0	SC	0	1.97	0	35.004	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	293.7	0	SC	0	1.97	0	35.004	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	294.7	0	SC	0	1.97	0	35.004	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	295.7	0	SC	0	1.97	0	35.005	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	296.7	0	SC	0	1.97	0	35.005	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	297.7	0	SC	0	1.97	0	35.005	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	298.7	0	SC	0	1.97	0	35.006	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	299.7	0	SC	0	1.97	0	35.006	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	300.6	0	SC	0	1.97	0	35.006	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	301.6	0	SC	0	1.97	0	35.006	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	302.6	0	SC	0	1.97	0	35.007	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	303.6	0	SC	0	1.97	0	35.007	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	304.6	0	SC	0	1.97	0	35.007	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	305.6	0	SC	0	1.97	0	35.007	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	306.6	0	SC	0	1.98	0	35.009	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	307.6	0	SC	0	1.99	0	35.009	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	308.5	0	SC	0	1.99	0	35.010	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	309.5	0	SC	0	2.00	0	35.012	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	310.5	0	SC	0	1.99	0	35.011	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	311.5	0	SC	0	1.96	0	35.009	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	312.5	0	SC	0	1.94	0	35.008	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	313.5	0	SC	0	1.93	0	35.007	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	314.5	0	SC	0	1.92	0	35.006	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	315.5	0	SC	0	1.91	0	35.005	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	316.5	0	SC	0	1.90	0	35.004	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	317.4	0	SC	0	1.90	0	35.004	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	318.4	0	SC	0	1.90	0	35.004	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	319.4	0	SC	0	1.89	0	35.003	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	320.4	0	SC	0	1.88	0	35.003	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	321.4	0	SC	0	1.87	0	35.002	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	322.4	0	SC	0	1.86	0	35.002	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	323.4	0	SC	0	1.86	0	35.002	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	324.4	0	SC	0	1.86	0	35.002	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	325.3	0	SC	0	1.86	0	35.001	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	326.3	0	SC	0	1.86	0	35.001	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	327.3	0	SC	0	1.85	0	35.002	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	328.3	0	SC	0	1.85	0	35.001	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	329.3	0	SC	0	1.85	0	35.001	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	330.3	0	SC	0	1.85	0	35.002	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	331.3	0	SC	0	1.84	0	35.001	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	332.3	0	SC	0	1.83	0	35.001	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	333.3	0	SC	0	1.80	0	34.998	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	334.2	0	SC	0	1.78	0	34.997	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	335.2	0	SC	0	1.77	0	34.996	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	336.2	0	SC	0	1.76	0	34.995	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	337.2	0	SC	0	1.74	0	34.994	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	338.2	0	SC	0	1.71	0	34.992	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	339.2	0	SC	0	1.69	0	34.991	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	340.2	0	SC	0	1.69	0	34.991	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	341.2	0	SC	0	1.68	0	34.991	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	342.1	0	SC	0	1.67	0	34.991	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	343.1	0	SC	0	1.67	0	34.991	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	344.1	0	SC	0	1.67	0	34.992	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	345.1	0	SC	0	1.67	0	34.993	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	346.1	0	SC	0	1.67	0	34.993	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	347.1	0	SC	0	1.66	0	34.993	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	348.1	0	SC	0	1.66	0	34.993	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	349.1	0	SC	0	1.67	0	34.995	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	350.0	0	SC	0	1.68	0	34.996	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	351.0	0	SC	0	1.70	0	34.999	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	352.0	0	SC	0	1.73	0	35.003	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	353.0	0	SC	0	1.73	0	35.004	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	354.0	0	SC	0	1.73	0	35.003	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	355.0	0	SC	0	1.75	0	35.006	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	356.0	0	SC	0	1.76	0	35.007	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	357.0	0	SC	0	1.76	0	35.008	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	358.0	0	SC	0	1.76	0	35.008	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	358.9	0	SC	0	1.76	0	35.007	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	359.9	0	SC	0	1.75	0	35.007	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	360.9	0	SC	0	1.74	0	35.006	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	361.9	0	SC	0	1.73	0	35.006	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	362.9	0	SC	0	1.74	0	35.006	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	363.9	0	SC	0	1.73	0	35.005	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	364.9	0	SC	0	1.69	0	35.002	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	365.9	0	SC	0	1.69	0	35.002	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	366.8	0	SC	0	1.69	0	35.002	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	367.8	0	SC	0	1.69	0	35.002	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	368.8	0	SC	0	1.69	0	35.002	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	369.8	0	SC	0	1.69	0	35.002	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	370.8	0	SC	0	1.69	0	35.002	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	371.8	0	SC	0	1.69	0	35.002	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	372.8	0	SC	0	1.69	0	35.002	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	373.8	0	SC	0	1.68	0	35.002	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	374.7	0	SC	0	1.67	0	35.001	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	375.7	0	SC	0	1.64	0	35.000	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	376.7	0	SC	0	1.61	0	34.998	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	377.7	0	SC	0	1.60	0	34.997	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	378.7	0	SC	0	1.58	0	34.994	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	379.7	0	SC	0	1.54	0	34.992	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	380.7	0	SC	0	1.48	0	34.990	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	381.7	0	SC	0	1.47	0	34.989	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	382.6	0	SC	0	1.46	0	34.989	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	383.6	0	SC	0	1.45	0	34.988	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	384.6	0	SC	0	1.44	0	34.989	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	385.6	0	SC	0	1.45	0	34.989	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	386.6	0	SC	0	1.45	0	34.989	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	387.6	0	SC	0	1.44	0	34.989	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	388.6	0	SC	0	1.44	0	34.988	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	389.6	0	SC	0	1.41	0	34.987	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	390.6	0	SC	0	1.39	0	34.987	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	391.5	0	SC	0	1.39	0	34.986	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	392.5	0	SC	0	1.39	0	34.987	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	393.5	0	SC	0	1.39	0	34.987	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	394.5	0	SC	0	1.38	0	34.987	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	395.5	0	SC	0	1.38	0	34.986	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	396.5	0	SC	0	1.38	0	34.986	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	397.5	0	SC	0	1.38	0	34.987	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	398.5	0	SC	0	1.38	0	34.987	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	399.4	0	SC	0	1.38	0	34.987	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	400.4	0	SC	0	1.39	0	34.987	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	401.4	0	SC	0	1.39	0	34.987	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	402.4	0	SC	0	1.38	0	34.986	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	403.4	0	SC	0	1.38	0	34.987	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	404.4	0	SC	0	1.38	0	34.987	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	405.4	0	SC	0	1.38	0	34.987	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	406.4	0	SC	0	1.38	0	34.986	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	407.3	0	SC	0	1.38	0	34.987	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	408.3	0	SC	0	1.38	0	34.987	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	409.3	0	SC	0	1.38	0	34.987	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	410.3	0	SC	0	1.38	0	34.987	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	411.3	0	SC	0	1.38	0	34.987	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	412.3	0	SC	0	1.38	0	34.987	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	413.3	0	SC	0	1.38	0	34.986	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	414.3	0	SC	0	1.38	0	34.986	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	415.2	0	SC	0	1.38	0	34.987	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	416.2	0	SC	0	1.38	0	34.987	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	417.2	0	SC	0	1.38	0	34.987	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	418.2	0	SC	0	1.38	0	34.986	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	419.2	0	SC	0	1.38	0	34.986	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	420.2	0	SC	0	1.38	0	34.987	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	421.2	0	SC	0	1.38	0	34.986	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	422.2	0	SC	0	1.38	0	34.987	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	423.1	0	SC	0	1.38	0	34.987	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	424.1	0	SC	0	1.38	0	34.986	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	425.1	0	SC	0	1.38	0	34.986	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	426.1	0	SC	0	1.38	0	34.986	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	427.1	0	SC	0	1.38	0	34.986	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	428.1	0	SC	0	1.38	0	34.986	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	429.1	0	SC	0	1.38	0	34.986	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	430.1	0	SC	0	1.38	0	34.986	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	431.0	0	SC	0	1.38	0	34.986	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	432.0	0	SC	0	1.38	0	34.986	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	433.0	0	SC	0	1.38	0	34.986	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	434.0	0	SC	0	1.38	0	34.986	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	435.0	0	SC	0	1.38	0	34.986	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	436.0	0	SC	0	1.38	0	34.986	0
@5594__19971247	036	C	06/29/1997	22:49	19.0000	73.5000	0	437.0	0	SC	0	1.38	0	34.987	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	1.0	0	SC	0	5.74	0	35.008	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	2.0	0	SC	0	5.73	0	35.008	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	3.0	0	SC	0	5.72	0	35.008	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	4.0	0	SC	0	5.69	0	35.009	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	4.9	0	SC	0	5.66	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	5.9	0	SC	0	5.65	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	6.9	0	SC	0	5.63	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	7.9	0	SC	0	5.62	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	8.9	0	SC	0	5.61	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	9.9	0	SC	0	5.60	0	35.009	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	10.9	0	SC	0	5.59	0	35.009	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	11.9	0	SC	0	5.58	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	12.9	0	SC	0	5.57	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	13.9	0	SC	0	5.56	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	14.8	0	SC	0	5.56	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	15.8	0	SC	0	5.55	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	16.8	0	SC	0	5.55	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	17.8	0	SC	0	5.54	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	18.8	0	SC	0	5.54	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	19.8	0	SC	0	5.53	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	20.8	0	SC	0	5.52	0	35.012	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	21.8	0	SC	0	5.48	0	35.012	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	22.8	0	SC	0	5.35	0	35.019	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	23.8	0	SC	0	5.21	0	35.022	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	24.7	0	SC	0	5.13	0	35.024	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	25.7	0	SC	0	5.11	0	35.024	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	26.7	0	SC	0	5.10	0	35.023	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	27.7	0	SC	0	5.10	0	35.023	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	28.7	0	SC	0	5.08	0	35.022	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	29.7	0	SC	0	5.04	0	35.022	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	30.7	0	SC	0	5.01	0	35.017	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	31.7	0	SC	0	4.96	0	35.017	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	32.7	0	SC	0	4.93	0	35.014	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	33.6	0	SC	0	4.88	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	34.6	0	SC	0	4.84	0	35.006	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	35.6	0	SC	0	4.72	0	34.991	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	36.6	0	SC	0	4.51	0	34.986	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	37.6	0	SC	0	4.40	0	35.007	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	38.6	0	SC	0	4.36	0	35.008	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	39.6	0	SC	0	4.35	0	35.015	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	40.6	0	SC	0	4.33	0	35.015	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	41.6	0	SC	0	4.29	0	35.015	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	42.6	0	SC	0	4.27	0	35.015	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	43.5	0	SC	0	4.19	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	44.5	0	SC	0	4.13	0	35.007	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	45.5	0	SC	0	4.12	0	35.006	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	46.5	0	SC	0	4.01	0	34.994	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	47.5	0	SC	0	3.94	0	34.988	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	48.5	0	SC	0	3.91	0	34.985	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	49.5	0	SC	0	3.89	0	34.985	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	50.5	0	SC	0	3.85	0	34.982	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	51.5	0	SC	0	3.81	0	34.981	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	52.4	0	SC	0	3.82	0	34.987	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	53.4	0	SC	0	3.86	0	34.995	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	54.4	0	SC	0	3.88	0	34.999	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	55.4	0	SC	0	3.92	0	35.008	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	56.4	0	SC	0	3.97	0	35.017	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	57.4	0	SC	0	4.00	0	35.023	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	58.4	0	SC	0	4.00	0	35.027	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	59.4	0	SC	0	4.00	0	35.032	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	60.4	0	SC	0	4.00	0	35.034	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	61.4	0	SC	0	4.01	0	35.036	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	62.3	0	SC	0	3.99	0	35.036	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	63.3	0	SC	0	3.97	0	35.037	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	64.3	0	SC	0	3.95	0	35.037	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	65.3	0	SC	0	3.93	0	35.036	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	66.3	0	SC	0	3.92	0	35.038	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	67.3	0	SC	0	3.92	0	35.039	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	68.3	0	SC	0	3.91	0	35.039	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	69.3	0	SC	0	3.90	0	35.038	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	70.3	0	SC	0	3.89	0	35.037	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	71.2	0	SC	0	3.87	0	35.036	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	72.2	0	SC	0	3.86	0	35.039	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	73.2	0	SC	0	3.86	0	35.039	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	74.2	0	SC	0	3.84	0	35.039	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	75.2	0	SC	0	3.83	0	35.040	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	76.2	0	SC	0	3.83	0	35.040	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	77.2	0	SC	0	3.83	0	35.041	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	78.2	0	SC	0	3.83	0	35.040	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	79.2	0	SC	0	3.80	0	35.038	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	80.1	0	SC	0	3.77	0	35.037	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	81.1	0	SC	0	3.75	0	35.036	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	82.1	0	SC	0	3.74	0	35.038	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	83.1	0	SC	0	3.74	0	35.038	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	84.1	0	SC	0	3.73	0	35.038	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	85.1	0	SC	0	3.72	0	35.038	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	86.1	0	SC	0	3.71	0	35.039	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	87.1	0	SC	0	3.71	0	35.039	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	88.1	0	SC	0	3.70	0	35.039	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	89.1	0	SC	0	3.69	0	35.040	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	90.0	0	SC	0	3.68	0	35.040	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	91.0	0	SC	0	3.67	0	35.040	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	92.0	0	SC	0	3.67	0	35.039	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	93.0	0	SC	0	3.66	0	35.039	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	94.0	0	SC	0	3.65	0	35.039	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	95.0	0	SC	0	3.64	0	35.039	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	96.0	0	SC	0	3.62	0	35.038	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	97.0	0	SC	0	3.60	0	35.038	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	98.0	0	SC	0	3.58	0	35.037	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	98.9	0	SC	0	3.56	0	35.037	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	99.9	0	SC	0	3.56	0	35.038	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	100.9	0	SC	0	3.56	0	35.038	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	101.9	0	SC	0	3.55	0	35.038	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	102.9	0	SC	0	3.54	0	35.038	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	103.9	0	SC	0	3.53	0	35.037	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	104.9	0	SC	0	3.51	0	35.035	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	105.9	0	SC	0	3.50	0	35.034	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	106.9	0	SC	0	3.48	0	35.034	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	107.8	0	SC	0	3.47	0	35.033	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	108.8	0	SC	0	3.45	0	35.034	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	109.8	0	SC	0	3.44	0	35.034	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	110.8	0	SC	0	3.44	0	35.035	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	111.8	0	SC	0	3.45	0	35.036	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	112.8	0	SC	0	3.44	0	35.037	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	113.8	0	SC	0	3.43	0	35.037	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	114.8	0	SC	0	3.41	0	35.036	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	115.8	0	SC	0	3.40	0	35.036	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	116.7	0	SC	0	3.39	0	35.036	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	117.7	0	SC	0	3.39	0	35.035	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	118.7	0	SC	0	3.38	0	35.035	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	119.7	0	SC	0	3.35	0	35.032	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	120.7	0	SC	0	3.33	0	35.031	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	121.7	0	SC	0	3.30	0	35.029	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	122.7	0	SC	0	3.29	0	35.029	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	123.7	0	SC	0	3.27	0	35.027	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	124.7	0	SC	0	3.25	0	35.027	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	125.7	0	SC	0	3.24	0	35.027	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	126.6	0	SC	0	3.24	0	35.027	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	127.6	0	SC	0	3.23	0	35.026	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	128.6	0	SC	0	3.21	0	35.026	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	129.6	0	SC	0	3.21	0	35.026	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	130.6	0	SC	0	3.21	0	35.025	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	131.6	0	SC	0	3.20	0	35.025	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	132.6	0	SC	0	3.18	0	35.024	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	133.6	0	SC	0	3.16	0	35.023	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	134.6	0	SC	0	3.16	0	35.023	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	135.5	0	SC	0	3.15	0	35.023	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	136.5	0	SC	0	3.14	0	35.022	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	137.5	0	SC	0	3.12	0	35.022	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	138.5	0	SC	0	3.11	0	35.022	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	139.5	0	SC	0	3.11	0	35.022	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	140.5	0	SC	0	3.10	0	35.022	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	141.5	0	SC	0	3.09	0	35.020	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	142.5	0	SC	0	3.07	0	35.020	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	143.5	0	SC	0	3.05	0	35.019	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	144.4	0	SC	0	3.04	0	35.019	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	145.4	0	SC	0	3.03	0	35.019	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	146.4	0	SC	0	3.03	0	35.019	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	147.4	0	SC	0	3.03	0	35.019	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	148.4	0	SC	0	3.02	0	35.019	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	149.4	0	SC	0	3.01	0	35.019	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	150.4	0	SC	0	2.99	0	35.018	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	151.4	0	SC	0	2.96	0	35.016	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	152.4	0	SC	0	2.94	0	35.015	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	153.3	0	SC	0	2.93	0	35.015	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	154.3	0	SC	0	2.92	0	35.015	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	155.3	0	SC	0	2.91	0	35.015	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	156.3	0	SC	0	2.90	0	35.015	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	157.3	0	SC	0	2.89	0	35.015	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	158.3	0	SC	0	2.89	0	35.017	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	159.3	0	SC	0	2.89	0	35.018	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	160.3	0	SC	0	2.89	0	35.017	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	161.3	0	SC	0	2.87	0	35.017	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	162.2	0	SC	0	2.86	0	35.017	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	163.2	0	SC	0	2.85	0	35.016	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	164.2	0	SC	0	2.85	0	35.016	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	165.2	0	SC	0	2.85	0	35.016	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	166.2	0	SC	0	2.84	0	35.015	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	167.2	0	SC	0	2.82	0	35.014	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	168.2	0	SC	0	2.81	0	35.014	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	169.2	0	SC	0	2.81	0	35.014	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	170.2	0	SC	0	2.80	0	35.014	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	171.1	0	SC	0	2.79	0	35.014	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	172.1	0	SC	0	2.78	0	35.015	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	173.1	0	SC	0	2.78	0	35.015	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	174.1	0	SC	0	2.78	0	35.015	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	175.1	0	SC	0	2.78	0	35.015	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	176.1	0	SC	0	2.78	0	35.015	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	177.1	0	SC	0	2.77	0	35.015	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	178.1	0	SC	0	2.75	0	35.014	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	179.1	0	SC	0	2.74	0	35.015	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	180.0	0	SC	0	2.72	0	35.015	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	181.0	0	SC	0	2.70	0	35.013	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	182.0	0	SC	0	2.66	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	183.0	0	SC	0	2.64	0	35.012	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	184.0	0	SC	0	2.64	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	185.0	0	SC	0	2.63	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	186.0	0	SC	0	2.62	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	187.0	0	SC	0	2.62	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	188.0	0	SC	0	2.62	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	188.9	0	SC	0	2.62	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	189.9	0	SC	0	2.61	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	190.9	0	SC	0	2.61	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	191.9	0	SC	0	2.61	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	192.9	0	SC	0	2.60	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	193.9	0	SC	0	2.60	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	194.9	0	SC	0	2.59	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	195.9	0	SC	0	2.59	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	196.9	0	SC	0	2.58	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	197.8	0	SC	0	2.58	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	198.8	0	SC	0	2.58	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	199.8	0	SC	0	2.57	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	200.8	0	SC	0	2.57	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	201.8	0	SC	0	2.56	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	202.8	0	SC	0	2.55	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	203.8	0	SC	0	2.55	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	204.8	0	SC	0	2.55	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	205.8	0	SC	0	2.55	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	206.7	0	SC	0	2.54	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	207.7	0	SC	0	2.54	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	208.7	0	SC	0	2.54	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	209.7	0	SC	0	2.53	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	210.7	0	SC	0	2.53	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	211.7	0	SC	0	2.53	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	212.7	0	SC	0	2.53	0	35.013	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	213.7	0	SC	0	2.53	0	35.014	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	214.6	0	SC	0	2.53	0	35.015	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	215.6	0	SC	0	2.53	0	35.015	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	216.6	0	SC	0	2.52	0	35.016	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	217.6	0	SC	0	2.52	0	35.016	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	218.6	0	SC	0	2.51	0	35.017	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	219.6	0	SC	0	2.51	0	35.017	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	220.6	0	SC	0	2.51	0	35.018	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	221.6	0	SC	0	2.50	0	35.017	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	222.6	0	SC	0	2.49	0	35.018	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	223.5	0	SC	0	2.49	0	35.018	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	224.5	0	SC	0	2.48	0	35.018	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	225.5	0	SC	0	2.48	0	35.019	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	226.5	0	SC	0	2.48	0	35.019	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	227.5	0	SC	0	2.48	0	35.019	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	228.5	0	SC	0	2.48	0	35.019	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	229.5	0	SC	0	2.48	0	35.020	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	230.5	0	SC	0	2.48	0	35.020	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	231.5	0	SC	0	2.47	0	35.019	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	232.4	0	SC	0	2.47	0	35.019	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	233.4	0	SC	0	2.47	0	35.019	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	234.4	0	SC	0	2.45	0	35.019	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	235.4	0	SC	0	2.44	0	35.018	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	236.4	0	SC	0	2.44	0	35.018	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	237.4	0	SC	0	2.43	0	35.018	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	238.4	0	SC	0	2.43	0	35.017	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	239.4	0	SC	0	2.42	0	35.017	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	240.4	0	SC	0	2.42	0	35.018	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	241.3	0	SC	0	2.42	0	35.018	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	242.3	0	SC	0	2.42	0	35.018	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	243.3	0	SC	0	2.41	0	35.018	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	244.3	0	SC	0	2.41	0	35.018	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	245.3	0	SC	0	2.41	0	35.018	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	246.3	0	SC	0	2.40	0	35.018	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	247.3	0	SC	0	2.40	0	35.018	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	248.3	0	SC	0	2.39	0	35.018	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	249.2	0	SC	0	2.39	0	35.018	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	250.2	0	SC	0	2.39	0	35.018	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	251.2	0	SC	0	2.38	0	35.018	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	252.2	0	SC	0	2.36	0	35.017	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	253.2	0	SC	0	2.34	0	35.015	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	254.2	0	SC	0	2.31	0	35.014	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	255.2	0	SC	0	2.30	0	35.013	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	256.2	0	SC	0	2.29	0	35.013	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	257.2	0	SC	0	2.29	0	35.013	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	258.1	0	SC	0	2.28	0	35.012	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	259.1	0	SC	0	2.27	0	35.012	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	260.1	0	SC	0	2.27	0	35.012	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	261.1	0	SC	0	2.26	0	35.012	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	262.1	0	SC	0	2.26	0	35.012	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	263.1	0	SC	0	2.25	0	35.013	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	264.1	0	SC	0	2.24	0	35.013	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	265.1	0	SC	0	2.23	0	35.013	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	266.1	0	SC	0	2.23	0	35.013	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	267.0	0	SC	0	2.23	0	35.013	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	268.0	0	SC	0	2.22	0	35.013	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	269.0	0	SC	0	2.22	0	35.012	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	270.0	0	SC	0	2.20	0	35.013	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	271.0	0	SC	0	2.20	0	35.012	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	272.0	0	SC	0	2.19	0	35.012	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	273.0	0	SC	0	2.18	0	35.012	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	274.0	0	SC	0	2.18	0	35.012	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	274.9	0	SC	0	2.17	0	35.012	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	275.9	0	SC	0	2.16	0	35.012	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	276.9	0	SC	0	2.16	0	35.012	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	277.9	0	SC	0	2.16	0	35.012	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	278.9	0	SC	0	2.16	0	35.012	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	279.9	0	SC	0	2.16	0	35.012	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	280.9	0	SC	0	2.15	0	35.012	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	281.9	0	SC	0	2.14	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	282.9	0	SC	0	2.14	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	283.8	0	SC	0	2.13	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	284.8	0	SC	0	2.12	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	285.8	0	SC	0	2.12	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	286.8	0	SC	0	2.10	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	287.8	0	SC	0	2.10	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	288.8	0	SC	0	2.09	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	289.8	0	SC	0	2.09	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	290.8	0	SC	0	2.09	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	291.7	0	SC	0	2.08	0	35.009	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	292.7	0	SC	0	2.08	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	293.7	0	SC	0	2.08	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	294.7	0	SC	0	2.08	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	295.7	0	SC	0	2.08	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	296.7	0	SC	0	2.06	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	297.7	0	SC	0	2.06	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	298.7	0	SC	0	2.06	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	299.7	0	SC	0	2.06	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	300.6	0	SC	0	2.06	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	301.6	0	SC	0	2.04	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	302.6	0	SC	0	2.04	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	303.6	0	SC	0	2.04	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	304.6	0	SC	0	2.04	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	305.6	0	SC	0	2.04	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	306.6	0	SC	0	2.04	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	307.6	0	SC	0	2.04	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	308.5	0	SC	0	2.04	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	309.5	0	SC	0	2.04	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	310.5	0	SC	0	2.03	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	311.5	0	SC	0	2.03	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	312.5	0	SC	0	2.02	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	313.5	0	SC	0	2.02	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	314.5	0	SC	0	2.02	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	315.5	0	SC	0	2.02	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	316.5	0	SC	0	2.02	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	317.4	0	SC	0	2.02	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	318.4	0	SC	0	2.01	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	319.4	0	SC	0	1.98	0	35.009	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	320.4	0	SC	0	1.98	0	35.009	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	321.4	0	SC	0	1.98	0	35.009	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	322.4	0	SC	0	1.98	0	35.009	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	323.4	0	SC	0	1.98	0	35.009	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	324.4	0	SC	0	1.97	0	35.009	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	325.3	0	SC	0	1.98	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	326.3	0	SC	0	1.98	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	327.3	0	SC	0	1.98	0	35.012	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	328.3	0	SC	0	1.98	0	35.012	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	329.3	0	SC	0	1.98	0	35.012	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	330.3	0	SC	0	1.97	0	35.012	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	331.3	0	SC	0	1.97	0	35.012	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	332.3	0	SC	0	1.96	0	35.013	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	333.3	0	SC	0	1.94	0	35.012	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	334.2	0	SC	0	1.93	0	35.012	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	335.2	0	SC	0	1.93	0	35.012	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	336.2	0	SC	0	1.93	0	35.012	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	337.2	0	SC	0	1.92	0	35.012	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	338.2	0	SC	0	1.92	0	35.012	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	339.2	0	SC	0	1.91	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	340.2	0	SC	0	1.90	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	341.2	0	SC	0	1.90	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	342.1	0	SC	0	1.90	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	343.1	0	SC	0	1.89	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	344.1	0	SC	0	1.89	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	345.1	0	SC	0	1.89	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	346.1	0	SC	0	1.88	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	347.1	0	SC	0	1.87	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	348.1	0	SC	0	1.87	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	349.1	0	SC	0	1.88	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	350.0	0	SC	0	1.87	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	351.0	0	SC	0	1.87	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	352.0	0	SC	0	1.87	0	35.012	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	353.0	0	SC	0	1.87	0	35.001	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	354.0	0	SC	0	1.87	0	35.012	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	355.0	0	SC	0	1.87	0	35.012	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	356.0	0	SC	0	1.87	0	35.012	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	357.0	0	SC	0	1.86	0	35.012	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	358.0	0	SC	0	1.86	0	35.012	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	358.9	0	SC	0	1.85	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	359.9	0	SC	0	1.85	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	360.9	0	SC	0	1.85	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	361.9	0	SC	0	1.85	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	362.9	0	SC	0	1.85	0	35.011	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	363.9	0	SC	0	1.84	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	364.9	0	SC	0	1.83	0	35.010	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	365.9	0	SC	0	1.82	0	35.009	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	366.8	0	SC	0	1.80	0	35.008	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	367.8	0	SC	0	1.79	0	35.008	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	368.8	0	SC	0	1.78	0	35.008	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	369.8	0	SC	0	1.78	0	35.008	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	370.8	0	SC	0	1.77	0	35.007	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	371.8	0	SC	0	1.76	0	35.006	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	372.8	0	SC	0	1.76	0	35.006	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	373.8	0	SC	0	1.76	0	35.007	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	374.7	0	SC	0	1.75	0	35.007	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	375.7	0	SC	0	1.75	0	35.007	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	376.7	0	SC	0	1.75	0	35.006	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	377.7	0	SC	0	1.74	0	35.006	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	378.7	0	SC	0	1.73	0	35.006	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	379.7	0	SC	0	1.72	0	35.004	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	380.7	0	SC	0	1.64	0	34.999	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	381.7	0	SC	0	1.54	0	34.994	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	382.6	0	SC	0	1.50	0	34.992	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	383.6	0	SC	0	1.50	0	34.992	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	384.6	0	SC	0	1.50	0	34.992	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	385.6	0	SC	0	1.49	0	34.991	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	386.6	0	SC	0	1.46	0	34.991	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	387.6	0	SC	0	1.46	0	34.990	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	388.6	0	SC	0	1.46	0	34.990	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	389.6	0	SC	0	1.46	0	34.991	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	390.6	0	SC	0	1.46	0	34.991	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	391.5	0	SC	0	1.46	0	34.991	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	392.5	0	SC	0	1.46	0	34.991	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	393.5	0	SC	0	1.46	0	34.992	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	394.5	0	SC	0	1.46	0	34.991	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	395.5	0	SC	0	1.46	0	34.991	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	396.5	0	SC	0	1.46	0	34.992	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	397.5	0	SC	0	1.46	0	34.992	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	398.5	0	SC	0	1.46	0	34.992	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	399.4	0	SC	0	1.46	0	34.992	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	400.4	0	SC	0	1.46	0	34.992	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	401.4	0	SC	0	1.46	0	34.992	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	402.4	0	SC	0	1.46	0	34.992	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	403.4	0	SC	0	1.46	0	34.992	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	404.4	0	SC	0	1.46	0	34.992	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	405.4	0	SC	0	1.46	0	34.992	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	406.4	0	SC	0	1.46	0	34.992	0
@5594__19971247	037	C	06/30/1997	00:25	18.5000	73.5000	0	407.3	0	SC	0	1.46	0	34.991	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	1.0	0	SC	0	5.58	0	35.010	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	2.0	0	SC	0	5.58	0	35.010	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	3.0	0	SC	0	5.58	0	35.010	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	4.0	0	SC	0	5.58	0	35.010	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	4.9	0	SC	0	5.58	0	35.010	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	5.9	0	SC	0	5.57	0	35.010	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	6.9	0	SC	0	5.57	0	35.010	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	7.9	0	SC	0	5.56	0	35.010	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	8.9	0	SC	0	5.55	0	35.010	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	9.9	0	SC	0	5.53	0	35.010	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	10.9	0	SC	0	5.52	0	35.009	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	11.9	0	SC	0	5.49	0	35.007	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	12.9	0	SC	0	5.45	0	35.006	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	13.9	0	SC	0	5.43	0	35.005	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	14.8	0	SC	0	5.43	0	35.005	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	15.8	0	SC	0	5.43	0	35.006	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	16.8	0	SC	0	5.40	0	35.004	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	17.8	0	SC	0	5.30	0	35.000	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	18.8	0	SC	0	5.23	0	34.996	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	19.8	0	SC	0	5.22	0	34.997	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	20.8	0	SC	0	5.22	0	34.997	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	21.8	0	SC	0	5.00	0	34.987	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	22.8	0	SC	0	4.92	0	34.988	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	23.8	0	SC	0	4.92	0	34.989	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	24.7	0	SC	0	4.92	0	34.995	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	25.7	0	SC	0	4.82	0	34.992	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	26.7	0	SC	0	4.67	0	35.004	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	27.7	0	SC	0	4.65	0	35.006	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	28.7	0	SC	0	4.63	0	35.009	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	29.7	0	SC	0	4.58	0	35.007	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	30.7	0	SC	0	4.53	0	35.006	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	31.7	0	SC	0	4.48	0	35.007	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	32.7	0	SC	0	4.47	0	35.008	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	33.6	0	SC	0	4.47	0	35.009	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	34.6	0	SC	0	4.47	0	35.012	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	35.6	0	SC	0	4.41	0	35.010	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	36.6	0	SC	0	4.34	0	35.007	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	37.6	0	SC	0	4.25	0	35.007	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	38.6	0	SC	0	4.25	0	35.012	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	39.6	0	SC	0	4.23	0	35.013	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	40.6	0	SC	0	4.21	0	35.011	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	41.6	0	SC	0	4.13	0	35.008	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	42.6	0	SC	0	4.13	0	35.018	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	43.5	0	SC	0	4.19	0	35.028	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	44.5	0	SC	0	4.21	0	35.032	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	45.5	0	SC	0	4.22	0	35.035	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	46.5	0	SC	0	4.24	0	35.039	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	47.5	0	SC	0	4.26	0	35.044	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	48.5	0	SC	0	4.27	0	35.046	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	49.5	0	SC	0	4.27	0	35.047	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	50.5	0	SC	0	4.26	0	35.047	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	51.5	0	SC	0	4.26	0	35.049	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	52.4	0	SC	0	4.24	0	35.049	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	53.4	0	SC	0	4.23	0	35.049	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	54.4	0	SC	0	4.21	0	35.047	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	55.4	0	SC	0	4.17	0	35.047	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	56.4	0	SC	0	4.13	0	35.045	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	57.4	0	SC	0	4.13	0	35.049	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	58.4	0	SC	0	4.13	0	35.050	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	59.4	0	SC	0	4.13	0	35.050	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	60.4	0	SC	0	4.12	0	35.048	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	61.4	0	SC	0	4.11	0	35.049	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	62.3	0	SC	0	4.09	0	35.047	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	63.3	0	SC	0	4.06	0	35.046	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	64.3	0	SC	0	4.05	0	35.045	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	65.3	0	SC	0	4.04	0	35.045	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	66.3	0	SC	0	4.04	0	35.044	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	67.3	0	SC	0	4.02	0	35.042	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	68.3	0	SC	0	3.96	0	35.035	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	69.3	0	SC	0	3.90	0	35.032	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	70.3	0	SC	0	3.87	0	35.029	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	71.2	0	SC	0	3.83	0	35.023	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	72.2	0	SC	0	3.76	0	35.020	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	73.2	0	SC	0	3.74	0	35.018	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	74.2	0	SC	0	3.73	0	35.018	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	75.2	0	SC	0	3.72	0	35.016	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	76.2	0	SC	0	3.66	0	35.011	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	77.2	0	SC	0	3.65	0	35.013	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	78.2	0	SC	0	3.65	0	35.014	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	79.2	0	SC	0	3.67	0	35.022	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	80.1	0	SC	0	3.67	0	35.025	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	81.1	0	SC	0	3.66	0	35.025	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	82.1	0	SC	0	3.65	0	35.026	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	83.1	0	SC	0	3.64	0	35.026	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	84.1	0	SC	0	3.62	0	35.025	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	85.1	0	SC	0	3.60	0	35.027	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	86.1	0	SC	0	3.59	0	35.027	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	87.1	0	SC	0	3.58	0	35.026	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	88.1	0	SC	0	3.57	0	35.025	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	89.1	0	SC	0	3.52	0	35.024	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	90.0	0	SC	0	3.49	0	35.024	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	91.0	0	SC	0	3.46	0	35.022	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	92.0	0	SC	0	3.41	0	35.013	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	93.0	0	SC	0	3.32	0	35.008	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	94.0	0	SC	0	3.24	0	35.005	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	95.0	0	SC	0	3.21	0	35.003	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	96.0	0	SC	0	3.20	0	35.004	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	97.0	0	SC	0	3.18	0	35.002	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	98.0	0	SC	0	3.14	0	35.001	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	98.9	0	SC	0	3.12	0	35.004	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	99.9	0	SC	0	3.12	0	35.004	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	100.9	0	SC	0	3.11	0	35.002	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	101.9	0	SC	0	3.07	0	35.005	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	102.9	0	SC	0	3.08	0	35.008	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	103.9	0	SC	0	3.07	0	35.009	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	104.9	0	SC	0	3.05	0	35.007	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	105.9	0	SC	0	3.03	0	35.007	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	106.9	0	SC	0	3.02	0	35.007	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	107.8	0	SC	0	3.00	0	35.007	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	108.8	0	SC	0	2.99	0	35.006	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	109.8	0	SC	0	2.98	0	35.005	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	110.8	0	SC	0	2.95	0	35.004	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	111.8	0	SC	0	2.93	0	35.005	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	112.8	0	SC	0	2.94	0	35.007	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	113.8	0	SC	0	2.94	0	35.008	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	114.8	0	SC	0	2.95	0	35.009	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	115.8	0	SC	0	2.95	0	35.010	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	116.7	0	SC	0	2.92	0	35.009	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	117.7	0	SC	0	2.89	0	35.010	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	118.7	0	SC	0	2.86	0	35.007	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	119.7	0	SC	0	2.82	0	35.007	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	120.7	0	SC	0	2.80	0	35.004	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	121.7	0	SC	0	2.78	0	35.007	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	122.7	0	SC	0	2.73	0	35.001	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	123.7	0	SC	0	2.66	0	34.998	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	124.7	0	SC	0	2.63	0	34.996	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	125.7	0	SC	0	2.63	0	34.996	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	126.6	0	SC	0	2.61	0	34.993	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	127.6	0	SC	0	2.58	0	34.992	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	128.6	0	SC	0	2.57	0	34.992	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	129.6	0	SC	0	2.56	0	34.993	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	130.6	0	SC	0	2.58	0	34.997	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	131.6	0	SC	0	2.60	0	35.001	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	132.6	0	SC	0	2.60	0	35.002	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	133.6	0	SC	0	2.60	0	35.003	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	134.6	0	SC	0	2.60	0	35.003	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	135.5	0	SC	0	2.59	0	35.004	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	136.5	0	SC	0	2.59	0	35.007	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	137.5	0	SC	0	2.61	0	35.009	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	138.5	0	SC	0	2.60	0	35.009	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	139.5	0	SC	0	2.61	0	35.011	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	140.5	0	SC	0	2.62	0	35.012	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	141.5	0	SC	0	2.62	0	35.015	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	142.5	0	SC	0	2.63	0	35.020	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	143.5	0	SC	0	2.62	0	35.020	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	144.4	0	SC	0	2.62	0	35.020	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	145.4	0	SC	0	2.61	0	35.020	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	146.4	0	SC	0	2.61	0	35.021	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	147.4	0	SC	0	2.60	0	35.021	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	148.4	0	SC	0	2.60	0	35.021	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	149.4	0	SC	0	2.60	0	35.021	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	150.4	0	SC	0	2.59	0	35.021	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	151.4	0	SC	0	2.59	0	35.021	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	152.4	0	SC	0	2.58	0	35.021	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	153.3	0	SC	0	2.57	0	35.021	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	154.3	0	SC	0	2.57	0	35.020	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	155.3	0	SC	0	2.56	0	35.020	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	156.3	0	SC	0	2.54	0	35.019	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	157.3	0	SC	0	2.53	0	35.019	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	158.3	0	SC	0	2.52	0	35.019	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	159.3	0	SC	0	2.52	0	35.020	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	160.3	0	SC	0	2.51	0	35.020	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	161.3	0	SC	0	2.51	0	35.020	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	162.2	0	SC	0	2.50	0	35.020	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	163.2	0	SC	0	2.50	0	35.020	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	164.2	0	SC	0	2.49	0	35.019	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	165.2	0	SC	0	2.47	0	35.018	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	166.2	0	SC	0	2.46	0	35.018	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	167.2	0	SC	0	2.46	0	35.019	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	168.2	0	SC	0	2.46	0	35.019	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	169.2	0	SC	0	2.46	0	35.019	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	170.2	0	SC	0	2.45	0	35.019	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	171.1	0	SC	0	2.44	0	35.020	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	172.1	0	SC	0	2.44	0	35.020	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	173.1	0	SC	0	2.43	0	35.020	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	174.1	0	SC	0	2.43	0	35.020	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	175.1	0	SC	0	2.42	0	35.020	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	176.1	0	SC	0	2.41	0	35.020	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	177.1	0	SC	0	2.40	0	35.020	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	178.1	0	SC	0	2.40	0	35.020	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	179.1	0	SC	0	2.39	0	35.020	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	180.0	0	SC	0	2.39	0	35.019	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	181.0	0	SC	0	2.38	0	35.019	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	182.0	0	SC	0	2.36	0	35.018	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	183.0	0	SC	0	2.35	0	35.018	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	184.0	0	SC	0	2.34	0	35.018	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	185.0	0	SC	0	2.34	0	35.018	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	186.0	0	SC	0	2.34	0	35.018	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	187.0	0	SC	0	2.34	0	35.018	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	188.0	0	SC	0	2.33	0	35.018	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	188.9	0	SC	0	2.31	0	35.017	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	189.9	0	SC	0	2.31	0	35.017	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	190.9	0	SC	0	2.31	0	35.017	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	191.9	0	SC	0	2.30	0	35.017	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	192.9	0	SC	0	2.29	0	35.016	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	193.9	0	SC	0	2.27	0	35.016	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	194.9	0	SC	0	2.26	0	35.016	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	195.9	0	SC	0	2.24	0	35.016	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	196.9	0	SC	0	2.21	0	35.014	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	197.8	0	SC	0	2.20	0	35.015	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	198.8	0	SC	0	2.20	0	35.014	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	199.8	0	SC	0	2.20	0	35.014	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	200.8	0	SC	0	2.20	0	35.014	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	201.8	0	SC	0	2.20	0	35.014	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	202.8	0	SC	0	2.20	0	35.014	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	203.8	0	SC	0	2.19	0	35.015	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	204.8	0	SC	0	2.19	0	35.015	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	205.8	0	SC	0	2.19	0	35.015	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	206.7	0	SC	0	2.19	0	35.015	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	207.7	0	SC	0	2.18	0	35.015	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	208.7	0	SC	0	2.18	0	35.015	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	209.7	0	SC	0	2.18	0	35.016	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	210.7	0	SC	0	2.17	0	35.015	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	211.7	0	SC	0	2.17	0	35.015	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	212.7	0	SC	0	2.17	0	35.015	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	213.7	0	SC	0	2.17	0	35.016	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	214.6	0	SC	0	2.17	0	35.015	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	215.6	0	SC	0	2.17	0	35.015	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	216.6	0	SC	0	2.17	0	35.015	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	217.6	0	SC	0	2.16	0	35.016	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	218.6	0	SC	0	2.16	0	35.016	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	219.6	0	SC	0	2.16	0	35.015	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	220.6	0	SC	0	2.16	0	35.016	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	221.6	0	SC	0	2.16	0	35.016	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	222.6	0	SC	0	2.16	0	35.016	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	223.5	0	SC	0	2.16	0	35.016	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	224.5	0	SC	0	2.16	0	35.016	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	225.5	0	SC	0	2.15	0	35.016	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	226.5	0	SC	0	2.15	0	35.016	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	227.5	0	SC	0	2.14	0	35.016	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	228.5	0	SC	0	2.13	0	35.016	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	229.5	0	SC	0	2.13	0	35.015	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	230.5	0	SC	0	2.12	0	35.015	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	231.5	0	SC	0	2.12	0	35.014	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	232.4	0	SC	0	2.10	0	35.013	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	233.4	0	SC	0	2.09	0	35.014	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	234.4	0	SC	0	2.10	0	35.015	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	235.4	0	SC	0	2.10	0	35.015	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	236.4	0	SC	0	2.10	0	35.015	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	237.4	0	SC	0	2.09	0	35.014	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	238.4	0	SC	0	2.08	0	35.014	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	239.4	0	SC	0	2.08	0	35.014	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	240.4	0	SC	0	2.06	0	35.012	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	241.3	0	SC	0	2.03	0	35.011	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	242.3	0	SC	0	2.02	0	35.010	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	243.3	0	SC	0	2.01	0	35.009	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	244.3	0	SC	0	1.99	0	35.008	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	245.3	0	SC	0	1.98	0	35.007	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	246.3	0	SC	0	1.98	0	35.007	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	247.3	0	SC	0	1.97	0	35.007	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	248.3	0	SC	0	1.97	0	35.007	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	249.2	0	SC	0	1.97	0	35.007	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	250.2	0	SC	0	1.97	0	35.007	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	251.2	0	SC	0	1.97	0	35.007	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	252.2	0	SC	0	1.96	0	35.007	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	253.2	0	SC	0	1.96	0	35.007	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	254.2	0	SC	0	1.96	0	35.008	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	255.2	0	SC	0	1.96	0	35.008	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	256.2	0	SC	0	1.96	0	35.008	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	257.2	0	SC	0	1.96	0	35.008	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	258.1	0	SC	0	1.96	0	35.008	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	259.1	0	SC	0	1.96	0	35.008	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	260.1	0	SC	0	1.96	0	35.008	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	261.1	0	SC	0	1.94	0	35.007	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	262.1	0	SC	0	1.91	0	35.005	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	263.1	0	SC	0	1.90	0	35.004	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	264.1	0	SC	0	1.90	0	35.004	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	265.1	0	SC	0	1.88	0	35.002	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	266.1	0	SC	0	1.86	0	35.001	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	267.0	0	SC	0	1.85	0	35.002	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	268.0	0	SC	0	1.85	0	35.002	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	269.0	0	SC	0	1.85	0	35.001	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	270.0	0	SC	0	1.85	0	35.001	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	271.0	0	SC	0	1.84	0	35.001	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	272.0	0	SC	0	1.84	0	35.001	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	273.0	0	SC	0	1.82	0	35.000	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	274.0	0	SC	0	1.81	0	35.000	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	274.9	0	SC	0	1.81	0	35.000	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	275.9	0	SC	0	1.80	0	35.000	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	276.9	0	SC	0	1.80	0	35.000	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	277.9	0	SC	0	1.79	0	35.000	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	278.9	0	SC	0	1.79	0	35.000	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	279.9	0	SC	0	1.78	0	35.000	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	280.9	0	SC	0	1.78	0	35.000	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	281.9	0	SC	0	1.77	0	35.000	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	282.9	0	SC	0	1.77	0	35.000	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	283.8	0	SC	0	1.77	0	35.000	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	284.8	0	SC	0	1.76	0	35.000	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	285.8	0	SC	0	1.76	0	35.000	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	286.8	0	SC	0	1.76	0	35.000	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	287.8	0	SC	0	1.76	0	34.999	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	288.8	0	SC	0	1.75	0	34.999	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	289.8	0	SC	0	1.74	0	34.999	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	290.8	0	SC	0	1.73	0	34.999	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	291.7	0	SC	0	1.73	0	34.999	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	292.7	0	SC	0	1.72	0	34.998	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	293.7	0	SC	0	1.71	0	34.998	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	294.7	0	SC	0	1.70	0	34.997	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	295.7	0	SC	0	1.70	0	34.997	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	296.7	0	SC	0	1.70	0	34.997	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	297.7	0	SC	0	1.69	0	34.997	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	298.7	0	SC	0	1.69	0	34.997	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	299.7	0	SC	0	1.69	0	34.997	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	300.6	0	SC	0	1.68	0	34.997	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	301.6	0	SC	0	1.68	0	34.996	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	302.6	0	SC	0	1.67	0	34.996	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	303.6	0	SC	0	1.66	0	34.995	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	304.6	0	SC	0	1.66	0	34.995	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	305.6	0	SC	0	1.65	0	34.995	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	306.6	0	SC	0	1.65	0	34.995	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	307.6	0	SC	0	1.65	0	34.995	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	308.5	0	SC	0	1.64	0	34.994	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	309.5	0	SC	0	1.62	0	34.993	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	310.5	0	SC	0	1.62	0	34.993	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	311.5	0	SC	0	1.61	0	34.993	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	312.5	0	SC	0	1.61	0	34.993	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	313.5	0	SC	0	1.61	0	34.993	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	314.5	0	SC	0	1.60	0	34.994	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	315.5	0	SC	0	1.60	0	34.994	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	316.5	0	SC	0	1.60	0	34.994	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	317.4	0	SC	0	1.59	0	34.994	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	318.4	0	SC	0	1.58	0	34.993	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	319.4	0	SC	0	1.58	0	34.993	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	320.4	0	SC	0	1.58	0	34.993	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	321.4	0	SC	0	1.57	0	34.992	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	322.4	0	SC	0	1.55	0	34.991	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	323.4	0	SC	0	1.53	0	34.989	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	324.4	0	SC	0	1.50	0	34.988	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	325.3	0	SC	0	1.48	0	34.987	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	326.3	0	SC	0	1.48	0	34.987	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	327.3	0	SC	0	1.47	0	34.987	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	328.3	0	SC	0	1.47	0	34.987	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	329.3	0	SC	0	1.47	0	34.987	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	330.3	0	SC	0	1.47	0	34.987	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	331.3	0	SC	0	1.46	0	34.986	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	332.3	0	SC	0	1.45	0	34.986	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	333.3	0	SC	0	1.44	0	34.985	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	334.2	0	SC	0	1.43	0	34.985	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	335.2	0	SC	0	1.42	0	34.985	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	336.2	0	SC	0	1.42	0	34.985	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	337.2	0	SC	0	1.41	0	34.985	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	338.2	0	SC	0	1.41	0	34.985	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	339.2	0	SC	0	1.41	0	34.985	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	340.2	0	SC	0	1.40	0	34.985	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	341.2	0	SC	0	1.40	0	34.985	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	342.1	0	SC	0	1.40	0	34.985	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	343.1	0	SC	0	1.39	0	34.985	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	344.1	0	SC	0	1.40	0	34.985	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	345.1	0	SC	0	1.40	0	34.987	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	346.1	0	SC	0	1.41	0	34.989	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	347.1	0	SC	0	1.41	0	34.989	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	348.1	0	SC	0	1.41	0	34.989	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	349.1	0	SC	0	1.40	0	34.989	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	350.0	0	SC	0	1.38	0	34.987	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	351.0	0	SC	0	1.37	0	34.987	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	352.0	0	SC	0	1.36	0	34.985	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	353.0	0	SC	0	1.32	0	34.985	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	354.0	0	SC	0	1.31	0	34.983	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	355.0	0	SC	0	1.28	0	34.982	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	356.0	0	SC	0	1.28	0	34.982	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	357.0	0	SC	0	1.27	0	34.981	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	358.0	0	SC	0	1.26	0	34.981	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	358.9	0	SC	0	1.26	0	34.981	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	359.9	0	SC	0	1.25	0	34.981	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	360.9	0	SC	0	1.25	0	34.980	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	361.9	0	SC	0	1.23	0	34.979	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	362.9	0	SC	0	1.23	0	34.979	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	363.9	0	SC	0	1.23	0	34.980	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	364.9	0	SC	0	1.23	0	34.980	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	365.9	0	SC	0	1.23	0	34.980	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	366.8	0	SC	0	1.23	0	34.979	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	367.8	0	SC	0	1.23	0	34.979	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	368.8	0	SC	0	1.23	0	34.980	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	369.8	0	SC	0	1.23	0	34.980	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	370.8	0	SC	0	1.23	0	34.980	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	371.8	0	SC	0	1.23	0	34.980	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	372.8	0	SC	0	1.23	0	34.980	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	373.8	0	SC	0	1.22	0	34.979	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	374.7	0	SC	0	1.22	0	34.979	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	375.7	0	SC	0	1.22	0	34.979	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	376.7	0	SC	0	1.22	0	34.979	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	377.7	0	SC	0	1.21	0	34.979	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	378.7	0	SC	0	1.21	0	34.979	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	379.7	0	SC	0	1.21	0	34.978	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	380.7	0	SC	0	1.21	0	34.978	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	381.7	0	SC	0	1.21	0	34.978	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	382.6	0	SC	0	1.21	0	34.978	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	383.6	0	SC	0	1.21	0	34.979	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	384.6	0	SC	0	1.21	0	34.979	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	385.6	0	SC	0	1.21	0	34.978	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	386.6	0	SC	0	1.21	0	34.978	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	387.6	0	SC	0	1.21	0	34.978	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	388.6	0	SC	0	1.21	0	34.978	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	389.6	0	SC	0	1.21	0	34.979	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	390.6	0	SC	0	1.21	0	34.978	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	391.5	0	SC	0	1.21	0	34.978	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	392.5	0	SC	0	1.20	0	34.978	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	393.5	0	SC	0	1.20	0	34.978	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	394.5	0	SC	0	1.20	0	34.978	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	395.5	0	SC	0	1.20	0	34.978	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	396.5	0	SC	0	1.20	0	34.978	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	397.5	0	SC	0	1.20	0	34.978	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	398.5	0	SC	0	1.20	0	34.978	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	399.4	0	SC	0	1.20	0	34.978	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	400.4	0	SC	0	1.20	0	34.978	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	401.4	0	SC	0	1.20	0	34.978	0
@5594__19971247	038	C	06/30/1997	02:04	18.0000	73.5000	0	402.4	0	SC	0	1.20	0	34.978	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	0.0	0	SC	0	5.16	0	34.920	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	1.0	0	SC	0	5.17	0	34.915	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	2.0	0	SC	0	5.17	0	34.917	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	3.0	0	SC	0	5.17	0	34.918	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	4.0	0	SC	0	5.13	0	34.927	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	4.9	0	SC	0	5.07	0	34.927	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	5.9	0	SC	0	5.03	0	34.926	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	6.9	0	SC	0	5.03	0	34.927	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	7.9	0	SC	0	5.04	0	34.932	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	8.9	0	SC	0	5.05	0	34.937	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	9.9	0	SC	0	5.05	0	34.941	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	10.9	0	SC	0	5.05	0	34.944	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	11.9	0	SC	0	5.04	0	34.946	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	12.9	0	SC	0	5.06	0	34.952	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	13.9	0	SC	0	5.08	0	34.959	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	14.8	0	SC	0	5.13	0	34.971	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	15.8	0	SC	0	5.16	0	34.978	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	16.8	0	SC	0	5.17	0	34.986	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	17.8	0	SC	0	5.18	0	34.995	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	18.8	0	SC	0	5.19	0	34.997	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	19.8	0	SC	0	5.21	0	35.003	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	20.8	0	SC	0	5.21	0	35.005	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	21.8	0	SC	0	5.21	0	35.009	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	22.8	0	SC	0	5.27	0	35.028	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	23.8	0	SC	0	5.29	0	35.033	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	24.7	0	SC	0	5.29	0	35.036	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	25.7	0	SC	0	5.26	0	35.032	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	26.7	0	SC	0	4.97	0	34.990	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	27.7	0	SC	0	4.65	0	34.958	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	28.7	0	SC	0	4.36	0	34.934	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	29.7	0	SC	0	4.24	0	34.933	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	30.7	0	SC	0	4.22	0	34.937	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	31.7	0	SC	0	4.17	0	34.947	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	32.7	0	SC	0	4.22	0	34.956	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	33.6	0	SC	0	4.24	0	34.962	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	34.6	0	SC	0	4.31	0	34.973	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	35.6	0	SC	0	4.38	0	34.988	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	36.6	0	SC	0	4.41	0	34.995	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	37.6	0	SC	0	4.38	0	34.995	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	38.6	0	SC	0	4.34	0	34.995	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	39.6	0	SC	0	4.24	0	34.988	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	40.6	0	SC	0	4.09	0	34.976	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	41.6	0	SC	0	4.05	0	34.970	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	42.6	0	SC	0	4.01	0	34.966	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	43.5	0	SC	0	3.94	0	34.960	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	44.5	0	SC	0	3.84	0	34.950	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	45.5	0	SC	0	3.81	0	34.950	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	46.5	0	SC	0	3.77	0	34.948	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	47.5	0	SC	0	3.71	0	34.945	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	48.5	0	SC	0	3.67	0	34.948	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	49.5	0	SC	0	3.69	0	34.953	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	50.5	0	SC	0	3.70	0	34.954	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	51.5	0	SC	0	3.70	0	34.957	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	52.4	0	SC	0	3.76	0	34.969	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	53.4	0	SC	0	3.81	0	34.976	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	54.4	0	SC	0	3.84	0	34.982	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	55.4	0	SC	0	3.86	0	34.987	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	56.4	0	SC	0	3.89	0	34.993	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	57.4	0	SC	0	3.92	0	35.001	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	58.4	0	SC	0	3.99	0	35.018	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	59.4	0	SC	0	4.09	0	35.033	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	60.4	0	SC	0	4.13	0	35.040	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	61.4	0	SC	0	4.16	0	35.045	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	62.3	0	SC	0	4.15	0	35.046	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	63.3	0	SC	0	4.15	0	35.046	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	64.3	0	SC	0	4.13	0	35.046	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	65.3	0	SC	0	4.13	0	35.047	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	66.3	0	SC	0	4.13	0	35.047	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	67.3	0	SC	0	4.09	0	35.047	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	68.3	0	SC	0	4.08	0	35.046	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	69.3	0	SC	0	4.08	0	35.046	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	70.3	0	SC	0	4.07	0	35.046	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	71.2	0	SC	0	4.06	0	35.045	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	72.2	0	SC	0	4.04	0	35.045	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	73.2	0	SC	0	4.03	0	35.045	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	74.2	0	SC	0	4.03	0	35.044	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	75.2	0	SC	0	4.02	0	35.043	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	76.2	0	SC	0	4.00	0	35.042	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	77.2	0	SC	0	3.97	0	35.042	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	78.2	0	SC	0	3.96	0	35.041	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	79.2	0	SC	0	3.95	0	35.041	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	80.1	0	SC	0	3.95	0	35.042	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	81.1	0	SC	0	3.93	0	35.041	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	82.1	0	SC	0	3.92	0	35.041	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	83.1	0	SC	0	3.92	0	35.041	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	84.1	0	SC	0	3.92	0	35.043	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	85.1	0	SC	0	3.92	0	35.043	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	86.1	0	SC	0	3.92	0	35.044	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	87.1	0	SC	0	3.91	0	35.042	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	88.1	0	SC	0	3.89	0	35.041	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	89.1	0	SC	0	3.87	0	35.041	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	90.0	0	SC	0	3.85	0	35.038	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	91.0	0	SC	0	3.82	0	35.037	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	92.0	0	SC	0	3.82	0	35.038	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	93.0	0	SC	0	3.80	0	35.036	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	94.0	0	SC	0	3.77	0	35.036	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	95.0	0	SC	0	3.75	0	35.036	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	96.0	0	SC	0	3.74	0	35.036	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	97.0	0	SC	0	3.73	0	35.036	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	98.0	0	SC	0	3.72	0	35.034	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	98.9	0	SC	0	3.70	0	35.033	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	99.9	0	SC	0	3.68	0	35.031	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	100.9	0	SC	0	3.64	0	35.030	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	101.9	0	SC	0	3.61	0	35.030	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	102.9	0	SC	0	3.61	0	35.030	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	103.9	0	SC	0	3.59	0	35.030	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	104.9	0	SC	0	3.57	0	35.028	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	105.9	0	SC	0	3.54	0	35.026	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	106.9	0	SC	0	3.53	0	35.027	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	107.8	0	SC	0	3.51	0	35.027	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	108.8	0	SC	0	3.50	0	35.026	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	109.8	0	SC	0	3.48	0	35.027	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	110.8	0	SC	0	3.47	0	35.026	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	111.8	0	SC	0	3.47	0	35.025	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	112.8	0	SC	0	3.44	0	35.025	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	113.8	0	SC	0	3.40	0	35.019	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	114.8	0	SC	0	3.38	0	35.021	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	115.8	0	SC	0	3.37	0	35.022	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	116.7	0	SC	0	3.36	0	35.020	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	117.7	0	SC	0	3.31	0	35.016	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	118.7	0	SC	0	3.27	0	35.016	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	119.7	0	SC	0	3.26	0	35.019	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	120.7	0	SC	0	3.26	0	35.021	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	121.7	0	SC	0	3.26	0	35.023	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	122.7	0	SC	0	3.26	0	35.025	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	123.7	0	SC	0	3.26	0	35.026	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	124.7	0	SC	0	3.24	0	35.026	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	125.7	0	SC	0	3.22	0	35.027	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	126.6	0	SC	0	3.21	0	35.026	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	127.6	0	SC	0	3.19	0	35.026	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	128.6	0	SC	0	3.18	0	35.026	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	129.6	0	SC	0	3.16	0	35.026	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	130.6	0	SC	0	3.15	0	35.027	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	131.6	0	SC	0	3.13	0	35.026	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	132.6	0	SC	0	3.12	0	35.026	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	133.6	0	SC	0	3.10	0	35.026	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	134.6	0	SC	0	3.08	0	35.026	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	135.5	0	SC	0	3.05	0	35.027	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	136.5	0	SC	0	3.04	0	35.028	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	137.5	0	SC	0	3.04	0	35.028	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	138.5	0	SC	0	3.04	0	35.028	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	139.5	0	SC	0	3.04	0	35.028	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	140.5	0	SC	0	3.03	0	35.029	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	141.5	0	SC	0	3.01	0	35.028	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	142.5	0	SC	0	3.01	0	35.028	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	143.5	0	SC	0	2.98	0	35.028	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	144.4	0	SC	0	2.95	0	35.027	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	145.4	0	SC	0	2.93	0	35.027	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	146.4	0	SC	0	2.90	0	35.026	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	147.4	0	SC	0	2.88	0	35.026	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	148.4	0	SC	0	2.87	0	35.025	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	149.4	0	SC	0	2.86	0	35.025	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	150.4	0	SC	0	2.85	0	35.024	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	151.4	0	SC	0	2.84	0	35.023	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	152.4	0	SC	0	2.83	0	35.023	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	153.3	0	SC	0	2.82	0	35.022	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	154.3	0	SC	0	2.80	0	35.020	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	155.3	0	SC	0	2.76	0	35.019	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	156.3	0	SC	0	2.74	0	35.018	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	157.3	0	SC	0	2.72	0	35.017	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	158.3	0	SC	0	2.72	0	35.017	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	159.3	0	SC	0	2.71	0	35.017	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	160.3	0	SC	0	2.69	0	35.017	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	161.3	0	SC	0	2.69	0	35.017	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	162.2	0	SC	0	2.69	0	35.017	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	163.2	0	SC	0	2.69	0	35.017	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	164.2	0	SC	0	2.69	0	35.018	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	165.2	0	SC	0	2.68	0	35.018	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	166.2	0	SC	0	2.65	0	35.016	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	167.2	0	SC	0	2.64	0	35.016	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	168.2	0	SC	0	2.64	0	35.016	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	169.2	0	SC	0	2.63	0	35.016	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	170.2	0	SC	0	2.62	0	35.015	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	171.1	0	SC	0	2.60	0	35.015	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	172.1	0	SC	0	2.59	0	35.015	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	173.1	0	SC	0	2.59	0	35.015	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	174.1	0	SC	0	2.58	0	35.018	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	175.1	0	SC	0	2.56	0	35.017	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	176.1	0	SC	0	2.53	0	35.016	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	177.1	0	SC	0	2.51	0	35.015	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	178.1	0	SC	0	2.51	0	35.017	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	179.1	0	SC	0	2.52	0	35.018	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	180.0	0	SC	0	2.53	0	35.019	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	181.0	0	SC	0	2.53	0	35.020	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	182.0	0	SC	0	2.53	0	35.020	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	183.0	0	SC	0	2.52	0	35.020	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	184.0	0	SC	0	2.52	0	35.020	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	185.0	0	SC	0	2.51	0	35.020	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	186.0	0	SC	0	2.51	0	35.020	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	187.0	0	SC	0	2.50	0	35.019	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	188.0	0	SC	0	2.50	0	35.020	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	188.9	0	SC	0	2.50	0	35.020	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	189.9	0	SC	0	2.49	0	35.020	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	190.9	0	SC	0	2.49	0	35.020	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	191.9	0	SC	0	2.48	0	35.020	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	192.9	0	SC	0	2.48	0	35.020	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	193.9	0	SC	0	2.48	0	35.020	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	194.9	0	SC	0	2.47	0	35.021	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	195.9	0	SC	0	2.47	0	35.021	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	196.9	0	SC	0	2.46	0	35.021	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	197.8	0	SC	0	2.45	0	35.021	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	198.8	0	SC	0	2.43	0	35.020	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	199.8	0	SC	0	2.41	0	35.020	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	200.8	0	SC	0	2.41	0	35.021	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	201.8	0	SC	0	2.41	0	35.020	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	202.8	0	SC	0	2.40	0	35.020	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	203.8	0	SC	0	2.40	0	35.020	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	204.8	0	SC	0	2.39	0	35.020	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	205.8	0	SC	0	2.39	0	35.020	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	206.7	0	SC	0	2.38	0	35.019	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	207.7	0	SC	0	2.36	0	35.019	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	208.7	0	SC	0	2.36	0	35.019	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	209.7	0	SC	0	2.35	0	35.019	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	210.7	0	SC	0	2.35	0	35.019	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	211.7	0	SC	0	2.34	0	35.018	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	212.7	0	SC	0	2.31	0	35.018	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	213.7	0	SC	0	2.31	0	35.018	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	214.6	0	SC	0	2.31	0	35.018	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	215.6	0	SC	0	2.28	0	35.017	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	216.6	0	SC	0	2.28	0	35.017	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	217.6	0	SC	0	2.27	0	35.017	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	218.6	0	SC	0	2.26	0	35.016	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	219.6	0	SC	0	2.24	0	35.015	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	220.6	0	SC	0	2.23	0	35.014	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	221.6	0	SC	0	2.22	0	35.014	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	222.6	0	SC	0	2.22	0	35.014	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	223.5	0	SC	0	2.21	0	35.014	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	224.5	0	SC	0	2.20	0	35.013	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	225.5	0	SC	0	2.19	0	35.014	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	226.5	0	SC	0	2.19	0	35.014	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	227.5	0	SC	0	2.19	0	35.014	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	228.5	0	SC	0	2.19	0	35.014	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	229.5	0	SC	0	2.19	0	35.014	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	230.5	0	SC	0	2.19	0	35.014	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	231.5	0	SC	0	2.19	0	35.014	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	232.4	0	SC	0	2.18	0	35.014	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	233.4	0	SC	0	2.18	0	35.014	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	234.4	0	SC	0	2.17	0	35.013	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	235.4	0	SC	0	2.16	0	35.013	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	236.4	0	SC	0	2.16	0	35.013	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	237.4	0	SC	0	2.14	0	35.012	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	238.4	0	SC	0	2.13	0	35.012	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	239.4	0	SC	0	2.12	0	35.012	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	240.4	0	SC	0	2.12	0	35.011	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	241.3	0	SC	0	2.11	0	35.011	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	242.3	0	SC	0	2.10	0	35.011	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	243.3	0	SC	0	2.10	0	35.011	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	244.3	0	SC	0	2.10	0	35.011	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	245.3	0	SC	0	2.10	0	35.011	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	246.3	0	SC	0	2.10	0	35.011	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	247.3	0	SC	0	2.10	0	35.011	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	248.3	0	SC	0	2.09	0	35.011	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	249.2	0	SC	0	2.08	0	35.011	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	250.2	0	SC	0	2.08	0	35.011	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	251.2	0	SC	0	2.06	0	35.011	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	252.2	0	SC	0	2.06	0	35.010	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	253.2	0	SC	0	2.06	0	35.010	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	254.2	0	SC	0	2.06	0	35.010	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	255.2	0	SC	0	2.04	0	35.010	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	256.2	0	SC	0	2.04	0	35.009	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	257.2	0	SC	0	2.04	0	35.010	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	258.1	0	SC	0	2.03	0	35.010	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	259.1	0	SC	0	2.03	0	35.010	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	260.1	0	SC	0	2.02	0	35.010	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	261.1	0	SC	0	2.02	0	35.010	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	262.1	0	SC	0	2.02	0	35.010	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	263.1	0	SC	0	2.02	0	35.010	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	264.1	0	SC	0	2.01	0	35.010	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	265.1	0	SC	0	2.01	0	35.010	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	266.1	0	SC	0	2.01	0	35.010	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	267.0	0	SC	0	2.00	0	35.010	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	268.0	0	SC	0	2.00	0	35.010	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	269.0	0	SC	0	2.00	0	35.011	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	270.0	0	SC	0	2.00	0	35.011	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	271.0	0	SC	0	2.00	0	35.011	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	272.0	0	SC	0	2.00	0	35.011	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	273.0	0	SC	0	1.99	0	35.010	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	274.0	0	SC	0	1.98	0	35.010	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	274.9	0	SC	0	1.97	0	35.010	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	275.9	0	SC	0	1.95	0	35.010	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	276.9	0	SC	0	1.95	0	35.009	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	277.9	0	SC	0	1.95	0	35.009	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	278.9	0	SC	0	1.94	0	35.009	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	279.9	0	SC	0	1.94	0	35.009	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	280.9	0	SC	0	1.93	0	35.009	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	281.9	0	SC	0	1.92	0	35.009	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	282.9	0	SC	0	1.92	0	35.009	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	283.8	0	SC	0	1.92	0	35.010	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	284.8	0	SC	0	1.91	0	35.011	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	285.8	0	SC	0	1.92	0	35.011	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	286.8	0	SC	0	1.91	0	35.011	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	287.8	0	SC	0	1.91	0	35.011	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	288.8	0	SC	0	1.91	0	35.011	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	289.8	0	SC	0	1.91	0	35.011	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	290.8	0	SC	0	1.91	0	35.011	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	291.7	0	SC	0	1.91	0	35.011	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	292.7	0	SC	0	1.91	0	35.011	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	293.7	0	SC	0	1.90	0	35.012	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	294.7	0	SC	0	1.90	0	35.012	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	295.7	0	SC	0	1.90	0	35.012	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	296.7	0	SC	0	1.90	0	35.012	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	297.7	0	SC	0	1.90	0	35.012	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	298.7	0	SC	0	1.90	0	35.012	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	299.7	0	SC	0	1.89	0	35.013	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	300.6	0	SC	0	1.89	0	35.013	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	301.6	0	SC	0	1.89	0	35.013	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	302.6	0	SC	0	1.89	0	35.012	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	303.6	0	SC	0	1.89	0	35.013	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	304.6	0	SC	0	1.89	0	35.012	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	305.6	0	SC	0	1.88	0	35.012	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	306.6	0	SC	0	1.88	0	35.012	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	307.6	0	SC	0	1.88	0	35.012	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	308.5	0	SC	0	1.87	0	35.012	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	309.5	0	SC	0	1.87	0	35.012	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	310.5	0	SC	0	1.86	0	35.011	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	311.5	0	SC	0	1.85	0	35.011	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	312.5	0	SC	0	1.85	0	35.011	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	313.5	0	SC	0	1.85	0	35.011	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	314.5	0	SC	0	1.84	0	35.011	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	315.5	0	SC	0	1.84	0	35.011	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	316.5	0	SC	0	1.84	0	35.011	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	317.4	0	SC	0	1.83	0	35.011	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	318.4	0	SC	0	1.83	0	35.011	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	319.4	0	SC	0	1.83	0	35.011	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	320.4	0	SC	0	1.82	0	35.010	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	321.4	0	SC	0	1.81	0	35.010	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	322.4	0	SC	0	1.81	0	35.010	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	323.4	0	SC	0	1.81	0	35.009	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	324.4	0	SC	0	1.78	0	35.007	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	325.3	0	SC	0	1.75	0	35.005	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	326.3	0	SC	0	1.75	0	35.004	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	327.3	0	SC	0	1.74	0	35.004	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	328.3	0	SC	0	1.74	0	35.004	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	329.3	0	SC	0	1.74	0	35.004	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	330.3	0	SC	0	1.74	0	35.004	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	331.3	0	SC	0	1.73	0	35.004	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	332.3	0	SC	0	1.73	0	35.004	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	333.3	0	SC	0	1.73	0	35.004	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	334.2	0	SC	0	1.72	0	35.004	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	335.2	0	SC	0	1.70	0	35.003	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	336.2	0	SC	0	1.70	0	35.002	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	337.2	0	SC	0	1.69	0	35.002	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	338.2	0	SC	0	1.69	0	35.002	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	339.2	0	SC	0	1.68	0	35.002	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	340.2	0	SC	0	1.67	0	35.002	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	341.2	0	SC	0	1.67	0	35.003	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	342.1	0	SC	0	1.67	0	35.003	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	343.1	0	SC	0	1.66	0	35.002	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	344.1	0	SC	0	1.64	0	35.002	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	345.1	0	SC	0	1.63	0	35.001	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	346.1	0	SC	0	1.62	0	35.001	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	347.1	0	SC	0	1.61	0	35.000	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	348.1	0	SC	0	1.60	0	35.000	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	349.1	0	SC	0	1.59	0	35.000	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	350.0	0	SC	0	1.59	0	35.000	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	351.0	0	SC	0	1.59	0	34.999	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	352.0	0	SC	0	1.58	0	34.999	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	353.0	0	SC	0	1.56	0	34.998	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	354.0	0	SC	0	1.55	0	34.997	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	355.0	0	SC	0	1.55	0	34.997	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	356.0	0	SC	0	1.54	0	34.997	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	357.0	0	SC	0	1.53	0	34.996	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	358.0	0	SC	0	1.51	0	34.995	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	358.9	0	SC	0	1.49	0	34.994	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	359.9	0	SC	0	1.47	0	34.993	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	360.9	0	SC	0	1.44	0	34.991	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	361.9	0	SC	0	1.42	0	34.990	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	362.9	0	SC	0	1.41	0	34.989	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	363.9	0	SC	0	1.41	0	34.989	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	364.9	0	SC	0	1.40	0	34.989	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	365.9	0	SC	0	1.40	0	34.989	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	366.8	0	SC	0	1.40	0	34.989	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	367.8	0	SC	0	1.40	0	34.989	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	368.8	0	SC	0	1.40	0	34.989	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	369.8	0	SC	0	1.39	0	34.989	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	370.8	0	SC	0	1.39	0	34.989	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	371.8	0	SC	0	1.39	0	34.989	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	372.8	0	SC	0	1.39	0	34.989	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	373.8	0	SC	0	1.39	0	34.989	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	374.7	0	SC	0	1.39	0	34.989	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	375.7	0	SC	0	1.39	0	34.989	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	376.7	0	SC	0	1.39	0	34.989	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	377.7	0	SC	0	1.39	0	34.989	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	378.7	0	SC	0	1.39	0	34.989	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	379.7	0	SC	0	1.39	0	34.989	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	380.7	0	SC	0	1.39	0	34.989	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	381.7	0	SC	0	1.39	0	34.989	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	382.6	0	SC	0	1.38	0	34.989	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	383.6	0	SC	0	1.38	0	34.989	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	384.6	0	SC	0	1.38	0	34.988	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	385.6	0	SC	0	1.38	0	34.988	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	386.6	0	SC	0	1.37	0	34.987	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	387.6	0	SC	0	1.35	0	34.986	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	388.6	0	SC	0	1.36	0	34.986	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	389.6	0	SC	0	1.35	0	34.985	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	390.6	0	SC	0	1.35	0	34.985	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	391.5	0	SC	0	1.35	0	34.985	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	392.5	0	SC	0	1.35	0	34.985	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	393.5	0	SC	0	1.34	0	34.984	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	394.5	0	SC	0	1.34	0	34.984	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	395.5	0	SC	0	1.35	0	34.985	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	396.5	0	SC	0	1.34	0	34.984	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	397.5	0	SC	0	1.35	0	34.985	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	398.5	0	SC	0	1.34	0	34.985	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	399.4	0	SC	0	1.35	0	34.985	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	400.4	0	SC	0	1.34	0	34.984	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	401.4	0	SC	0	1.34	0	34.985	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	402.4	0	SC	0	1.34	0	34.985	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	403.4	0	SC	0	1.34	0	34.984	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	404.4	0	SC	0	1.33	0	34.984	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	405.4	0	SC	0	1.33	0	34.984	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	406.4	0	SC	0	1.33	0	34.983	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	407.3	0	SC	0	1.32	0	34.983	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	408.3	0	SC	0	1.32	0	34.983	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	409.3	0	SC	0	1.32	0	34.983	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	410.3	0	SC	0	1.32	0	34.983	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	411.3	0	SC	0	1.32	0	34.982	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	412.3	0	SC	0	1.31	0	34.982	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	413.3	0	SC	0	1.31	0	34.982	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	414.3	0	SC	0	1.31	0	34.982	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	415.2	0	SC	0	1.31	0	34.982	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	416.2	0	SC	0	1.31	0	34.982	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	417.2	0	SC	0	1.31	0	34.982	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	418.2	0	SC	0	1.31	0	34.982	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	419.2	0	SC	0	1.31	0	34.982	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	420.2	0	SC	0	1.31	0	34.982	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	421.2	0	SC	0	1.31	0	34.982	0
@5594__19971247	039	C	06/30/1997	03:34	17.5000	73.5000	0	422.2	0	SC	0	1.31	0	34.982	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	0.0	0	SC	0	4.71	0	34.797	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	1.0	0	SC	0	4.70	0	34.797	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	2.0	0	SC	0	4.69	0	34.794	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	3.0	0	SC	0	4.66	0	34.793	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	4.0	0	SC	0	4.66	0	34.792	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	4.9	0	SC	0	4.59	0	34.787	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	5.9	0	SC	0	4.54	0	34.783	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	6.9	0	SC	0	4.54	0	34.789	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	7.9	0	SC	0	4.59	0	34.797	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	8.9	0	SC	0	4.60	0	34.800	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	9.9	0	SC	0	4.61	0	34.802	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	10.9	0	SC	0	4.61	0	34.803	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	11.9	0	SC	0	4.59	0	34.804	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	12.9	0	SC	0	4.56	0	34.801	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	13.9	0	SC	0	4.55	0	34.801	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	14.8	0	SC	0	4.54	0	34.804	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	15.8	0	SC	0	4.54	0	34.809	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	16.8	0	SC	0	4.57	0	34.833	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	17.8	0	SC	0	4.59	0	34.841	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	18.8	0	SC	0	4.59	0	34.850	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	19.8	0	SC	0	4.61	0	34.854	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	20.8	0	SC	0	4.62	0	34.856	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	21.8	0	SC	0	4.63	0	34.860	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	22.8	0	SC	0	4.68	0	34.866	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	23.8	0	SC	0	4.69	0	34.870	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	24.7	0	SC	0	4.72	0	34.879	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	25.7	0	SC	0	4.81	0	34.900	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	26.7	0	SC	0	4.88	0	34.924	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	27.7	0	SC	0	4.88	0	34.924	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	28.7	0	SC	0	4.83	0	34.919	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	29.7	0	SC	0	4.79	0	34.914	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	30.7	0	SC	0	4.70	0	34.905	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	31.7	0	SC	0	4.66	0	34.902	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	32.7	0	SC	0	4.63	0	34.904	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	33.6	0	SC	0	4.63	0	34.908	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	34.6	0	SC	0	4.61	0	34.909	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	35.6	0	SC	0	4.52	0	34.914	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	36.6	0	SC	0	4.49	0	34.914	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	37.6	0	SC	0	4.47	0	34.915	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	38.6	0	SC	0	4.46	0	34.914	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	39.6	0	SC	0	4.32	0	34.901	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	40.6	0	SC	0	4.13	0	34.889	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	41.6	0	SC	0	4.25	0	34.910	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	42.6	0	SC	0	4.17	0	34.906	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	43.5	0	SC	0	4.03	0	34.893	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	44.5	0	SC	0	3.95	0	34.891	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	45.5	0	SC	0	3.89	0	34.890	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	46.5	0	SC	0	3.81	0	34.898	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	47.5	0	SC	0	3.79	0	34.902	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	48.5	0	SC	0	3.76	0	34.911	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	49.5	0	SC	0	3.76	0	34.920	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	50.5	0	SC	0	3.72	0	34.930	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	51.5	0	SC	0	3.70	0	34.936	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	52.4	0	SC	0	3.70	0	34.937	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	53.4	0	SC	0	3.69	0	34.938	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	54.4	0	SC	0	3.68	0	34.939	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	55.4	0	SC	0	3.68	0	34.939	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	56.4	0	SC	0	3.67	0	34.939	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	57.4	0	SC	0	3.62	0	34.938	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	58.4	0	SC	0	3.58	0	34.936	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	59.4	0	SC	0	3.54	0	34.934	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	60.4	0	SC	0	3.49	0	34.930	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	61.4	0	SC	0	3.46	0	34.931	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	62.3	0	SC	0	3.51	0	34.949	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	63.3	0	SC	0	3.61	0	34.967	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	64.3	0	SC	0	3.65	0	34.978	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	65.3	0	SC	0	3.64	0	34.983	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	66.3	0	SC	0	3.65	0	34.987	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	67.3	0	SC	0	3.69	0	34.997	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	68.3	0	SC	0	3.69	0	34.998	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	69.3	0	SC	0	3.70	0	35.002	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	70.3	0	SC	0	3.69	0	35.001	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	71.2	0	SC	0	3.61	0	34.995	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	72.2	0	SC	0	3.60	0	34.995	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	73.2	0	SC	0	3.59	0	34.998	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	74.2	0	SC	0	3.58	0	34.998	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	75.2	0	SC	0	3.57	0	34.998	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	76.2	0	SC	0	3.57	0	34.998	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	77.2	0	SC	0	3.57	0	34.997	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	78.2	0	SC	0	3.56	0	34.994	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	79.2	0	SC	0	3.52	0	34.991	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	80.1	0	SC	0	3.39	0	34.977	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	81.1	0	SC	0	3.33	0	34.975	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	82.1	0	SC	0	3.30	0	34.973	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	83.1	0	SC	0	3.28	0	34.972	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	84.1	0	SC	0	3.27	0	34.970	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	85.1	0	SC	0	3.20	0	34.964	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	86.1	0	SC	0	3.19	0	34.967	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	87.1	0	SC	0	3.20	0	34.969	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	88.1	0	SC	0	3.21	0	34.972	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	89.1	0	SC	0	3.20	0	34.971	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	90.0	0	SC	0	3.18	0	34.967	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	91.0	0	SC	0	3.13	0	34.963	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	92.0	0	SC	0	3.07	0	34.962	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	93.0	0	SC	0	3.06	0	34.968	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	94.0	0	SC	0	3.03	0	34.966	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	95.0	0	SC	0	3.00	0	34.966	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	96.0	0	SC	0	2.98	0	34.967	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	97.0	0	SC	0	2.97	0	34.968	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	98.0	0	SC	0	2.95	0	34.967	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	98.9	0	SC	0	2.91	0	34.965	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	99.9	0	SC	0	2.87	0	34.965	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	100.9	0	SC	0	2.86	0	34.966	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	101.9	0	SC	0	2.85	0	34.966	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	102.9	0	SC	0	2.85	0	34.966	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	103.9	0	SC	0	2.84	0	34.965	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	104.9	0	SC	0	2.83	0	34.965	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	105.9	0	SC	0	2.82	0	34.964	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	106.9	0	SC	0	2.80	0	34.963	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	107.8	0	SC	0	2.77	0	34.959	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	108.8	0	SC	0	2.70	0	34.956	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	109.8	0	SC	0	2.69	0	34.955	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	110.8	0	SC	0	2.66	0	34.953	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	111.8	0	SC	0	2.63	0	34.951	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	112.8	0	SC	0	2.60	0	34.951	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	113.8	0	SC	0	2.58	0	34.950	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	114.8	0	SC	0	2.57	0	34.951	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	115.8	0	SC	0	2.58	0	34.951	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	116.7	0	SC	0	2.58	0	34.951	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	117.7	0	SC	0	2.57	0	34.950	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	118.7	0	SC	0	2.57	0	34.951	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	119.7	0	SC	0	2.58	0	34.954	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	120.7	0	SC	0	2.61	0	34.959	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	121.7	0	SC	0	2.71	0	34.970	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	122.7	0	SC	0	2.71	0	34.968	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	123.7	0	SC	0	2.68	0	34.969	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	124.7	0	SC	0	2.75	0	34.978	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	125.7	0	SC	0	2.86	0	34.992	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	126.6	0	SC	0	2.93	0	35.001	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	127.6	0	SC	0	2.95	0	35.004	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	128.6	0	SC	0	2.96	0	35.005	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	129.6	0	SC	0	2.98	0	35.009	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	130.6	0	SC	0	3.02	0	35.013	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	131.6	0	SC	0	3.07	0	35.020	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	132.6	0	SC	0	3.17	0	35.033	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	133.6	0	SC	0	3.16	0	35.031	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	134.6	0	SC	0	3.16	0	35.033	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	135.5	0	SC	0	3.17	0	35.034	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	136.5	0	SC	0	3.17	0	35.034	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	137.5	0	SC	0	3.18	0	35.036	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	138.5	0	SC	0	3.17	0	35.035	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	139.5	0	SC	0	3.14	0	35.033	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	140.5	0	SC	0	3.11	0	35.030	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	141.5	0	SC	0	3.10	0	35.030	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	142.5	0	SC	0	3.09	0	35.028	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	143.5	0	SC	0	3.07	0	35.027	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	144.4	0	SC	0	3.05	0	35.025	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	145.4	0	SC	0	3.04	0	35.025	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	146.4	0	SC	0	3.03	0	35.024	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	147.4	0	SC	0	3.03	0	35.024	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	148.4	0	SC	0	3.02	0	35.024	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	149.4	0	SC	0	3.01	0	35.022	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	150.4	0	SC	0	3.00	0	35.021	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	151.4	0	SC	0	2.99	0	35.021	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	152.4	0	SC	0	2.98	0	35.020	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	153.3	0	SC	0	2.96	0	35.019	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	154.3	0	SC	0	2.95	0	35.018	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	155.3	0	SC	0	2.92	0	35.016	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	156.3	0	SC	0	2.91	0	35.016	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	157.3	0	SC	0	2.90	0	35.015	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	158.3	0	SC	0	2.89	0	35.014	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	159.3	0	SC	0	2.88	0	35.014	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	160.3	0	SC	0	2.87	0	35.012	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	161.3	0	SC	0	2.84	0	35.011	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	162.2	0	SC	0	2.82	0	35.009	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	163.2	0	SC	0	2.81	0	35.009	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	164.2	0	SC	0	2.81	0	35.009	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	165.2	0	SC	0	2.79	0	35.007	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	166.2	0	SC	0	2.78	0	35.007	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	167.2	0	SC	0	2.75	0	35.005	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	168.2	0	SC	0	2.73	0	35.005	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	169.2	0	SC	0	2.72	0	35.004	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	170.2	0	SC	0	2.71	0	35.004	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	171.1	0	SC	0	2.69	0	35.002	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	172.1	0	SC	0	2.68	0	35.002	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	173.1	0	SC	0	2.66	0	35.001	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	174.1	0	SC	0	2.62	0	34.999	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	175.1	0	SC	0	2.61	0	34.999	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	176.1	0	SC	0	2.60	0	34.999	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	177.1	0	SC	0	2.60	0	34.999	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	178.1	0	SC	0	2.60	0	34.998	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	179.1	0	SC	0	2.58	0	34.998	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	180.0	0	SC	0	2.58	0	34.997	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	181.0	0	SC	0	2.56	0	34.997	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	182.0	0	SC	0	2.54	0	34.996	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	183.0	0	SC	0	2.52	0	34.995	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	184.0	0	SC	0	2.50	0	34.994	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	185.0	0	SC	0	2.48	0	34.994	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	186.0	0	SC	0	2.47	0	34.994	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	187.0	0	SC	0	2.46	0	34.993	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	188.0	0	SC	0	2.44	0	34.993	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	188.9	0	SC	0	2.41	0	34.990	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	189.9	0	SC	0	2.37	0	34.987	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	190.9	0	SC	0	2.31	0	34.987	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	191.9	0	SC	0	2.28	0	34.984	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	192.9	0	SC	0	2.23	0	34.981	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	193.9	0	SC	0	2.21	0	34.980	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	194.9	0	SC	0	2.20	0	34.980	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	195.9	0	SC	0	2.20	0	34.980	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	196.9	0	SC	0	2.18	0	34.978	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	197.8	0	SC	0	2.17	0	34.979	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	198.8	0	SC	0	2.17	0	34.978	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	199.8	0	SC	0	2.15	0	34.977	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	200.8	0	SC	0	2.14	0	34.977	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	201.8	0	SC	0	2.13	0	34.978	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	202.8	0	SC	0	2.13	0	34.978	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	203.8	0	SC	0	2.14	0	34.979	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	204.8	0	SC	0	2.14	0	34.980	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	205.8	0	SC	0	2.14	0	34.980	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	206.7	0	SC	0	2.14	0	34.981	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	207.7	0	SC	0	2.14	0	34.980	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	208.7	0	SC	0	2.14	0	34.981	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	209.7	0	SC	0	2.14	0	34.980	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	210.7	0	SC	0	2.10	0	34.979	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	211.7	0	SC	0	2.10	0	34.979	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	212.7	0	SC	0	2.09	0	34.978	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	213.7	0	SC	0	2.06	0	34.977	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	214.6	0	SC	0	2.04	0	34.976	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	215.6	0	SC	0	2.04	0	34.976	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	216.6	0	SC	0	2.04	0	34.976	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	217.6	0	SC	0	2.04	0	34.976	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	218.6	0	SC	0	2.03	0	34.975	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	219.6	0	SC	0	2.03	0	34.976	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	220.6	0	SC	0	2.04	0	34.979	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	221.6	0	SC	0	2.06	0	34.981	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	222.6	0	SC	0	2.06	0	34.983	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	223.5	0	SC	0	2.09	0	34.985	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	224.5	0	SC	0	2.09	0	34.985	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	225.5	0	SC	0	2.09	0	34.986	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	226.5	0	SC	0	2.10	0	34.986	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	227.5	0	SC	0	2.11	0	34.987	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	228.5	0	SC	0	2.12	0	34.990	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	229.5	0	SC	0	2.14	0	34.991	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	230.5	0	SC	0	2.14	0	34.992	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	231.5	0	SC	0	2.15	0	34.993	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	232.4	0	SC	0	2.15	0	34.993	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	233.4	0	SC	0	2.15	0	34.994	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	234.4	0	SC	0	2.17	0	34.996	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	235.4	0	SC	0	2.17	0	34.996	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	236.4	0	SC	0	2.17	0	34.996	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	237.4	0	SC	0	2.18	0	34.998	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	238.4	0	SC	0	2.21	0	35.001	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	239.4	0	SC	0	2.20	0	35.001	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	240.4	0	SC	0	2.19	0	35.001	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	241.3	0	SC	0	2.19	0	35.001	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	242.3	0	SC	0	2.18	0	35.000	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	243.3	0	SC	0	2.17	0	34.999	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	244.3	0	SC	0	2.15	0	34.998	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	245.3	0	SC	0	2.15	0	34.998	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	246.3	0	SC	0	2.14	0	34.996	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	247.3	0	SC	0	2.13	0	34.996	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	248.3	0	SC	0	2.12	0	34.994	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	249.2	0	SC	0	2.09	0	34.991	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	250.2	0	SC	0	2.06	0	34.990	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	251.2	0	SC	0	2.06	0	34.990	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	252.2	0	SC	0	2.06	0	34.990	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	253.2	0	SC	0	2.04	0	34.990	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	254.2	0	SC	0	2.04	0	34.991	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	255.2	0	SC	0	2.04	0	34.992	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	256.2	0	SC	0	2.04	0	34.993	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	257.2	0	SC	0	2.04	0	34.994	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	258.1	0	SC	0	2.06	0	34.995	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	259.1	0	SC	0	2.08	0	34.998	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	260.1	0	SC	0	2.08	0	34.999	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	261.1	0	SC	0	2.08	0	35.000	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	262.1	0	SC	0	2.06	0	35.000	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	263.1	0	SC	0	2.06	0	35.000	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	264.1	0	SC	0	2.06	0	34.999	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	265.1	0	SC	0	2.04	0	34.998	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	266.1	0	SC	0	2.03	0	34.997	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	267.0	0	SC	0	2.01	0	34.996	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	268.0	0	SC	0	1.99	0	34.995	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	269.0	0	SC	0	2.00	0	34.995	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	270.0	0	SC	0	2.00	0	34.995	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	271.0	0	SC	0	2.00	0	34.995	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	272.0	0	SC	0	1.99	0	34.996	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	273.0	0	SC	0	1.99	0	34.996	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	274.0	0	SC	0	1.99	0	34.997	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	274.9	0	SC	0	1.99	0	34.997	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	275.9	0	SC	0	1.99	0	34.997	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	276.9	0	SC	0	1.98	0	34.998	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	277.9	0	SC	0	1.98	0	34.998	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	278.9	0	SC	0	1.98	0	34.998	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	279.9	0	SC	0	1.98	0	34.998	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	280.9	0	SC	0	1.97	0	34.998	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	281.9	0	SC	0	1.97	0	34.998	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	282.9	0	SC	0	1.97	0	34.998	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	283.8	0	SC	0	1.97	0	34.998	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	284.8	0	SC	0	1.97	0	34.998	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	285.8	0	SC	0	1.97	0	34.998	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	286.8	0	SC	0	1.97	0	34.998	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	287.8	0	SC	0	1.97	0	34.998	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	288.8	0	SC	0	1.97	0	34.998	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	289.8	0	SC	0	1.96	0	34.998	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	290.8	0	SC	0	1.96	0	34.998	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	291.7	0	SC	0	1.96	0	34.998	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	292.7	0	SC	0	1.96	0	34.997	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	293.7	0	SC	0	1.95	0	34.997	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	294.7	0	SC	0	1.95	0	34.998	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	295.7	0	SC	0	1.95	0	34.998	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	296.7	0	SC	0	1.95	0	34.998	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	297.7	0	SC	0	1.95	0	34.998	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	298.7	0	SC	0	1.94	0	34.998	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	299.7	0	SC	0	1.94	0	34.998	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	300.6	0	SC	0	1.94	0	34.998	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	301.6	0	SC	0	1.92	0	34.996	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	302.6	0	SC	0	1.91	0	34.996	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	303.6	0	SC	0	1.90	0	34.996	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	304.6	0	SC	0	1.90	0	34.995	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	305.6	0	SC	0	1.89	0	34.995	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	306.6	0	SC	0	1.89	0	34.995	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	307.6	0	SC	0	1.89	0	34.996	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	308.5	0	SC	0	1.90	0	34.998	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	309.5	0	SC	0	1.91	0	34.999	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	310.5	0	SC	0	1.90	0	35.000	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	311.5	0	SC	0	1.90	0	35.000	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	312.5	0	SC	0	1.92	0	35.002	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	313.5	0	SC	0	1.92	0	35.001	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	314.5	0	SC	0	1.91	0	35.001	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	315.5	0	SC	0	1.89	0	34.999	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	316.5	0	SC	0	1.86	0	34.996	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	317.4	0	SC	0	1.84	0	34.994	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	318.4	0	SC	0	1.83	0	34.993	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	319.4	0	SC	0	1.82	0	34.992	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	320.4	0	SC	0	1.79	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	321.4	0	SC	0	1.78	0	34.988	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	322.4	0	SC	0	1.77	0	34.987	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	323.4	0	SC	0	1.76	0	34.987	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	324.4	0	SC	0	1.76	0	34.987	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	325.3	0	SC	0	1.75	0	34.988	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	326.3	0	SC	0	1.74	0	34.988	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	327.3	0	SC	0	1.74	0	34.988	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	328.3	0	SC	0	1.74	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	329.3	0	SC	0	1.74	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	330.3	0	SC	0	1.74	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	331.3	0	SC	0	1.74	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	332.3	0	SC	0	1.73	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	333.3	0	SC	0	1.72	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	334.2	0	SC	0	1.70	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	335.2	0	SC	0	1.69	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	336.2	0	SC	0	1.68	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	337.2	0	SC	0	1.68	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	338.2	0	SC	0	1.68	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	339.2	0	SC	0	1.68	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	340.2	0	SC	0	1.67	0	34.990	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	341.2	0	SC	0	1.67	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	342.1	0	SC	0	1.66	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	343.1	0	SC	0	1.66	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	344.1	0	SC	0	1.65	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	345.1	0	SC	0	1.65	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	346.1	0	SC	0	1.64	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	347.1	0	SC	0	1.63	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	348.1	0	SC	0	1.63	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	349.1	0	SC	0	1.63	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	350.0	0	SC	0	1.63	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	351.0	0	SC	0	1.63	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	352.0	0	SC	0	1.63	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	353.0	0	SC	0	1.63	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	354.0	0	SC	0	1.63	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	355.0	0	SC	0	1.63	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	356.0	0	SC	0	1.63	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	357.0	0	SC	0	1.62	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	358.0	0	SC	0	1.62	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	358.9	0	SC	0	1.62	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	359.9	0	SC	0	1.62	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	360.9	0	SC	0	1.62	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	361.9	0	SC	0	1.62	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	362.9	0	SC	0	1.61	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	363.9	0	SC	0	1.61	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	364.9	0	SC	0	1.61	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	365.9	0	SC	0	1.61	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	366.8	0	SC	0	1.61	0	34.988	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	367.8	0	SC	0	1.60	0	34.988	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	368.8	0	SC	0	1.60	0	34.988	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	369.8	0	SC	0	1.60	0	34.988	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	370.8	0	SC	0	1.59	0	34.988	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	371.8	0	SC	0	1.59	0	34.988	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	372.8	0	SC	0	1.59	0	34.988	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	373.8	0	SC	0	1.59	0	34.988	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	374.7	0	SC	0	1.59	0	34.988	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	375.7	0	SC	0	1.59	0	34.988	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	376.7	0	SC	0	1.59	0	34.988	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	377.7	0	SC	0	1.59	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	378.7	0	SC	0	1.59	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	379.7	0	SC	0	1.59	0	34.988	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	380.7	0	SC	0	1.58	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	381.7	0	SC	0	1.58	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	382.6	0	SC	0	1.58	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	383.6	0	SC	0	1.58	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	384.6	0	SC	0	1.58	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	385.6	0	SC	0	1.58	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	386.6	0	SC	0	1.58	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	387.6	0	SC	0	1.58	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	388.6	0	SC	0	1.58	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	389.6	0	SC	0	1.58	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	390.6	0	SC	0	1.58	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	391.5	0	SC	0	1.58	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	392.5	0	SC	0	1.58	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	393.5	0	SC	0	1.58	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	394.5	0	SC	0	1.58	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	395.5	0	SC	0	1.58	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	396.5	0	SC	0	1.58	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	397.5	0	SC	0	1.58	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	398.5	0	SC	0	1.58	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	399.4	0	SC	0	1.58	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	400.4	0	SC	0	1.58	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	401.4	0	SC	0	1.58	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	402.4	0	SC	0	1.58	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	403.4	0	SC	0	1.58	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	404.4	0	SC	0	1.58	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	405.4	0	SC	0	1.58	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	406.4	0	SC	0	1.58	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	407.3	0	SC	0	1.58	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	408.3	0	SC	0	1.58	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	409.3	0	SC	0	1.58	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	410.3	0	SC	0	1.57	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	411.3	0	SC	0	1.57	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	412.3	0	SC	0	1.57	0	34.988	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	413.3	0	SC	0	1.57	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	414.3	0	SC	0	1.57	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	415.2	0	SC	0	1.57	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	416.2	0	SC	0	1.57	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	417.2	0	SC	0	1.57	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	418.2	0	SC	0	1.57	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	419.2	0	SC	0	1.57	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	420.2	0	SC	0	1.57	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	421.2	0	SC	0	1.57	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	422.2	0	SC	0	1.57	0	34.988	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	423.1	0	SC	0	1.57	0	34.989	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	424.1	0	SC	0	1.57	0	34.988	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	425.1	0	SC	0	1.56	0	34.988	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	426.1	0	SC	0	1.56	0	34.988	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	427.1	0	SC	0	1.56	0	34.988	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	428.1	0	SC	0	1.56	0	34.988	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	429.1	0	SC	0	1.56	0	34.988	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	430.1	0	SC	0	1.56	0	34.988	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	431.0	0	SC	0	1.56	0	34.988	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	432.0	0	SC	0	1.55	0	34.988	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	433.0	0	SC	0	1.52	0	34.986	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	434.0	0	SC	0	1.49	0	34.985	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	435.0	0	SC	0	1.43	0	34.983	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	436.0	0	SC	0	1.41	0	34.984	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	437.0	0	SC	0	1.39	0	34.983	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	438.0	0	SC	0	1.35	0	34.982	0
@5594__19971247	040	C	06/30/1997	04:55	17.0000	73.5000	0	438.9	0	SC	0	1.33	0	34.981	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	2.0	0	SC	0	6.47	0	34.815	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	3.0	0	SC	0	6.47	0	34.926	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	4.0	0	SC	0	6.46	0	34.932	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	4.9	0	SC	0	6.46	0	34.933	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	5.9	0	SC	0	6.46	0	34.931	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	6.9	0	SC	0	6.46	0	34.933	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	7.9	0	SC	0	6.45	0	34.935	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	8.9	0	SC	0	6.45	0	34.933	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	9.9	0	SC	0	6.45	0	34.935	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	10.9	0	SC	0	6.44	0	34.939	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	11.9	0	SC	0	6.43	0	34.936	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	12.9	0	SC	0	6.42	0	34.944	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	13.9	0	SC	0	6.41	0	34.942	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	14.8	0	SC	0	6.41	0	34.941	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	15.8	0	SC	0	6.40	0	34.940	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	16.8	0	SC	0	6.40	0	34.943	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	17.8	0	SC	0	6.37	0	34.956	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	18.8	0	SC	0	6.30	0	34.992	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	19.8	0	SC	0	6.25	0	34.996	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	20.8	0	SC	0	6.24	0	34.993	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	21.8	0	SC	0	6.23	0	35.003	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	22.8	0	SC	0	6.21	0	34.982	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	23.8	0	SC	0	6.20	0	34.980	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	24.7	0	SC	0	6.18	0	34.980	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	25.7	0	SC	0	6.15	0	34.978	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	26.7	0	SC	0	6.12	0	34.977	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	27.7	0	SC	0	6.08	0	34.978	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	28.7	0	SC	0	6.06	0	34.979	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	29.7	0	SC	0	6.03	0	34.980	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	30.7	0	SC	0	5.97	0	34.983	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	31.7	0	SC	0	5.91	0	34.989	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	32.7	0	SC	0	5.86	0	34.990	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	33.6	0	SC	0	5.79	0	34.997	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	34.6	0	SC	0	5.74	0	35.000	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	35.6	0	SC	0	5.71	0	35.003	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	36.6	0	SC	0	5.70	0	35.005	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	37.6	0	SC	0	5.70	0	35.005	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	38.6	0	SC	0	5.69	0	35.006	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	39.6	0	SC	0	5.68	0	35.009	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	40.6	0	SC	0	5.66	0	35.013	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	41.6	0	SC	0	5.65	0	35.014	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	42.6	0	SC	0	5.62	0	35.015	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	43.5	0	SC	0	5.59	0	35.015	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	44.5	0	SC	0	5.54	0	35.016	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	45.5	0	SC	0	5.52	0	35.016	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	46.5	0	SC	0	5.50	0	35.016	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	47.5	0	SC	0	5.49	0	35.017	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	48.5	0	SC	0	5.48	0	35.017	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	49.5	0	SC	0	5.42	0	35.019	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	50.5	0	SC	0	5.39	0	35.020	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	51.5	0	SC	0	5.39	0	35.021	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	52.4	0	SC	0	5.37	0	35.022	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	53.4	0	SC	0	5.33	0	35.023	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	54.4	0	SC	0	5.30	0	35.023	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	55.4	0	SC	0	5.25	0	35.027	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	56.4	0	SC	0	5.23	0	35.030	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	57.4	0	SC	0	5.22	0	35.032	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	58.4	0	SC	0	5.22	0	35.037	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	59.4	0	SC	0	5.22	0	35.041	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	60.4	0	SC	0	5.22	0	35.043	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	61.4	0	SC	0	5.20	0	35.044	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	62.3	0	SC	0	5.21	0	35.049	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	63.3	0	SC	0	5.21	0	35.050	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	64.3	0	SC	0	5.20	0	35.051	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	65.3	0	SC	0	5.19	0	35.051	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	66.3	0	SC	0	5.18	0	35.052	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	67.3	0	SC	0	5.16	0	35.054	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	68.3	0	SC	0	5.15	0	35.053	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	69.3	0	SC	0	5.14	0	35.053	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	70.3	0	SC	0	5.14	0	35.053	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	71.2	0	SC	0	5.13	0	35.053	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	72.2	0	SC	0	5.13	0	35.053	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	73.2	0	SC	0	5.12	0	35.052	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	74.2	0	SC	0	5.11	0	35.052	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	75.2	0	SC	0	5.09	0	35.050	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	76.2	0	SC	0	5.04	0	35.047	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	77.2	0	SC	0	5.03	0	35.048	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	78.2	0	SC	0	5.02	0	35.049	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	79.2	0	SC	0	5.02	0	35.050	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	80.1	0	SC	0	5.02	0	35.051	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	81.1	0	SC	0	5.01	0	35.052	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	82.1	0	SC	0	5.01	0	35.053	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	83.1	0	SC	0	5.01	0	35.054	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	84.1	0	SC	0	4.99	0	35.054	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	85.1	0	SC	0	4.98	0	35.057	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	86.1	0	SC	0	4.98	0	35.059	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	87.1	0	SC	0	4.97	0	35.059	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	88.1	0	SC	0	4.97	0	35.059	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	89.1	0	SC	0	4.96	0	35.059	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	90.0	0	SC	0	4.95	0	35.060	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	91.0	0	SC	0	4.94	0	35.062	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	92.0	0	SC	0	4.94	0	35.062	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	93.0	0	SC	0	4.92	0	35.061	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	94.0	0	SC	0	4.90	0	35.064	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	95.0	0	SC	0	4.88	0	35.064	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	96.0	0	SC	0	4.88	0	35.066	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	97.0	0	SC	0	4.87	0	35.066	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	98.0	0	SC	0	4.87	0	35.067	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	98.9	0	SC	0	4.86	0	35.067	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	99.9	0	SC	0	4.85	0	35.067	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	100.9	0	SC	0	4.84	0	35.067	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	101.9	0	SC	0	4.84	0	35.067	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	102.9	0	SC	0	4.84	0	35.067	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	103.9	0	SC	0	4.85	0	35.067	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	104.9	0	SC	0	4.83	0	35.067	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	105.9	0	SC	0	4.83	0	35.067	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	106.9	0	SC	0	4.82	0	35.067	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	107.8	0	SC	0	4.81	0	35.066	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	108.8	0	SC	0	4.80	0	35.067	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	109.8	0	SC	0	4.80	0	35.067	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	110.8	0	SC	0	4.80	0	35.067	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	111.8	0	SC	0	4.80	0	35.067	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	112.8	0	SC	0	4.79	0	35.067	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	113.8	0	SC	0	4.77	0	35.066	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	114.8	0	SC	0	4.76	0	35.066	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	115.8	0	SC	0	4.75	0	35.066	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	116.7	0	SC	0	4.75	0	35.066	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	117.7	0	SC	0	4.75	0	35.067	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	118.7	0	SC	0	4.75	0	35.066	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	119.7	0	SC	0	4.74	0	35.066	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	120.7	0	SC	0	4.73	0	35.067	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	121.7	0	SC	0	4.73	0	35.068	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	122.7	0	SC	0	4.74	0	35.069	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	123.7	0	SC	0	4.73	0	35.069	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	124.7	0	SC	0	4.73	0	35.069	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	125.7	0	SC	0	4.73	0	35.069	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	126.6	0	SC	0	4.73	0	35.069	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	127.6	0	SC	0	4.74	0	35.070	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	128.6	0	SC	0	4.73	0	35.071	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	129.6	0	SC	0	4.72	0	35.072	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	130.6	0	SC	0	4.71	0	35.071	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	131.6	0	SC	0	4.70	0	35.071	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	132.6	0	SC	0	4.69	0	35.071	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	133.6	0	SC	0	4.68	0	35.070	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	134.6	0	SC	0	4.66	0	35.070	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	135.5	0	SC	0	4.65	0	35.070	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	136.5	0	SC	0	4.65	0	35.070	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	137.5	0	SC	0	4.63	0	35.070	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	138.5	0	SC	0	4.63	0	35.071	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	139.5	0	SC	0	4.63	0	35.072	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	140.5	0	SC	0	4.62	0	35.072	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	141.5	0	SC	0	4.62	0	35.072	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	142.5	0	SC	0	4.61	0	35.072	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	143.5	0	SC	0	4.61	0	35.072	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	144.4	0	SC	0	4.60	0	35.072	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	145.4	0	SC	0	4.59	0	35.072	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	146.4	0	SC	0	4.59	0	35.072	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	147.4	0	SC	0	4.58	0	35.073	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	148.4	0	SC	0	4.58	0	35.073	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	149.4	0	SC	0	4.57	0	35.072	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	150.4	0	SC	0	4.55	0	35.073	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	151.4	0	SC	0	4.54	0	35.073	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	152.4	0	SC	0	4.54	0	35.073	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	153.3	0	SC	0	4.54	0	35.074	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	154.3	0	SC	0	4.54	0	35.075	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	155.3	0	SC	0	4.54	0	35.075	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	156.3	0	SC	0	4.54	0	35.075	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	157.3	0	SC	0	4.53	0	35.075	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	158.3	0	SC	0	4.52	0	35.074	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	159.3	0	SC	0	4.51	0	35.074	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	160.3	0	SC	0	4.50	0	35.074	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	161.3	0	SC	0	4.50	0	35.073	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	162.2	0	SC	0	4.48	0	35.073	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	163.2	0	SC	0	4.47	0	35.072	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	164.2	0	SC	0	4.46	0	35.072	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	165.2	0	SC	0	4.45	0	35.071	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	166.2	0	SC	0	4.43	0	35.070	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	167.2	0	SC	0	4.40	0	35.069	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	168.2	0	SC	0	4.38	0	35.070	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	169.2	0	SC	0	4.38	0	35.071	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	170.2	0	SC	0	4.37	0	35.070	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	171.1	0	SC	0	4.36	0	35.069	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	172.1	0	SC	0	4.31	0	35.068	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	173.1	0	SC	0	4.31	0	35.070	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	174.1	0	SC	0	4.31	0	35.070	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	175.1	0	SC	0	4.31	0	35.071	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	176.1	0	SC	0	4.31	0	35.070	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	177.1	0	SC	0	4.28	0	35.068	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	178.1	0	SC	0	4.24	0	35.066	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	179.1	0	SC	0	4.22	0	35.064	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	180.0	0	SC	0	4.22	0	35.063	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	181.0	0	SC	0	4.21	0	35.063	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	182.0	0	SC	0	4.19	0	35.062	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	183.0	0	SC	0	4.18	0	35.062	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	184.0	0	SC	0	4.18	0	35.063	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	185.0	0	SC	0	4.16	0	35.063	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	186.0	0	SC	0	4.15	0	35.062	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	187.0	0	SC	0	4.13	0	35.062	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	188.0	0	SC	0	4.13	0	35.062	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	188.9	0	SC	0	4.13	0	35.062	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	189.9	0	SC	0	4.13	0	35.063	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	190.9	0	SC	0	4.12	0	35.067	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	191.9	0	SC	0	4.09	0	35.067	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	192.9	0	SC	0	4.09	0	35.068	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	193.9	0	SC	0	4.08	0	35.067	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	194.9	0	SC	0	4.06	0	35.065	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	195.9	0	SC	0	4.04	0	35.065	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	196.9	0	SC	0	4.02	0	35.064	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	197.8	0	SC	0	4.00	0	35.062	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	198.8	0	SC	0	3.99	0	35.063	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	199.8	0	SC	0	3.98	0	35.063	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	200.8	0	SC	0	3.98	0	35.063	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	201.8	0	SC	0	3.98	0	35.063	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	202.8	0	SC	0	3.98	0	35.064	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	203.8	0	SC	0	3.98	0	35.064	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	204.8	0	SC	0	3.97	0	35.064	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	205.8	0	SC	0	3.95	0	35.063	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	206.7	0	SC	0	3.92	0	35.061	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	207.7	0	SC	0	3.91	0	35.061	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	208.7	0	SC	0	3.91	0	35.060	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	209.7	0	SC	0	3.91	0	35.060	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	210.7	0	SC	0	3.88	0	35.056	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	211.7	0	SC	0	3.83	0	35.051	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	212.7	0	SC	0	3.79	0	35.046	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	213.7	0	SC	0	3.79	0	35.048	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	214.6	0	SC	0	3.78	0	35.047	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	215.6	0	SC	0	3.75	0	35.042	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	216.6	0	SC	0	3.67	0	35.034	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	217.6	0	SC	0	3.65	0	35.033	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	218.6	0	SC	0	3.64	0	35.030	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	219.6	0	SC	0	3.56	0	35.017	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	220.6	0	SC	0	3.46	0	35.010	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	221.6	0	SC	0	3.42	0	35.002	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	222.6	0	SC	0	3.28	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	223.5	0	SC	0	3.26	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	224.5	0	SC	0	3.26	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	225.5	0	SC	0	3.24	0	34.987	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	226.5	0	SC	0	3.20	0	34.986	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	227.5	0	SC	0	3.20	0	34.986	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	228.5	0	SC	0	3.17	0	34.983	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	229.5	0	SC	0	3.12	0	34.980	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	230.5	0	SC	0	3.08	0	34.976	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	231.5	0	SC	0	3.03	0	34.974	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	232.4	0	SC	0	3.04	0	34.974	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	233.4	0	SC	0	3.03	0	34.974	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	234.4	0	SC	0	3.03	0	34.974	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	235.4	0	SC	0	3.01	0	34.973	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	236.4	0	SC	0	3.01	0	34.974	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	237.4	0	SC	0	3.03	0	34.977	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	238.4	0	SC	0	3.05	0	34.981	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	239.4	0	SC	0	3.04	0	34.980	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	240.4	0	SC	0	2.98	0	34.973	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	241.3	0	SC	0	2.92	0	34.970	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	242.3	0	SC	0	2.89	0	34.966	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	243.3	0	SC	0	2.82	0	34.961	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	244.3	0	SC	0	2.80	0	34.960	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	245.3	0	SC	0	2.78	0	34.960	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	246.3	0	SC	0	2.78	0	34.960	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	247.3	0	SC	0	2.75	0	34.956	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	248.3	0	SC	0	2.71	0	34.954	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	249.2	0	SC	0	2.67	0	34.950	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	250.2	0	SC	0	2.65	0	34.951	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	251.2	0	SC	0	2.64	0	34.951	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	252.2	0	SC	0	2.62	0	34.947	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	253.2	0	SC	0	2.55	0	34.946	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	254.2	0	SC	0	2.51	0	34.942	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	255.2	0	SC	0	2.46	0	34.937	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	256.2	0	SC	0	2.40	0	34.938	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	257.2	0	SC	0	2.39	0	34.934	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	258.1	0	SC	0	2.36	0	34.932	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	259.1	0	SC	0	2.34	0	34.932	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	260.1	0	SC	0	2.30	0	34.930	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	261.1	0	SC	0	2.29	0	34.929	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	262.1	0	SC	0	2.28	0	34.927	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	263.1	0	SC	0	2.23	0	34.923	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	264.1	0	SC	0	2.18	0	34.921	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	265.1	0	SC	0	2.16	0	34.920	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	266.1	0	SC	0	2.13	0	34.918	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	267.0	0	SC	0	2.09	0	34.917	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	268.0	0	SC	0	2.06	0	34.918	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	269.0	0	SC	0	2.04	0	34.919	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	270.0	0	SC	0	2.03	0	34.922	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	271.0	0	SC	0	2.03	0	34.924	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	272.0	0	SC	0	2.04	0	34.925	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	273.0	0	SC	0	2.04	0	34.926	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	274.0	0	SC	0	2.06	0	34.934	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	274.9	0	SC	0	2.14	0	34.943	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	275.9	0	SC	0	2.17	0	34.948	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	276.9	0	SC	0	2.20	0	34.953	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	277.9	0	SC	0	2.25	0	34.961	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	278.9	0	SC	0	2.29	0	34.966	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	279.9	0	SC	0	2.31	0	34.969	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	280.9	0	SC	0	2.31	0	34.972	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	281.9	0	SC	0	2.33	0	34.973	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	282.9	0	SC	0	2.33	0	34.974	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	283.8	0	SC	0	2.35	0	34.978	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	284.8	0	SC	0	2.35	0	34.979	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	285.8	0	SC	0	2.35	0	34.979	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	286.8	0	SC	0	2.34	0	34.980	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	287.8	0	SC	0	2.33	0	34.980	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	288.8	0	SC	0	2.34	0	34.983	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	289.8	0	SC	0	2.34	0	34.985	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	290.8	0	SC	0	2.35	0	34.986	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	291.7	0	SC	0	2.35	0	34.986	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	292.7	0	SC	0	2.35	0	34.987	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	293.7	0	SC	0	2.35	0	34.987	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	294.7	0	SC	0	2.36	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	295.7	0	SC	0	2.36	0	34.989	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	296.7	0	SC	0	2.36	0	34.990	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	297.7	0	SC	0	2.37	0	34.991	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	298.7	0	SC	0	2.37	0	34.995	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	299.7	0	SC	0	2.37	0	34.997	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	300.6	0	SC	0	2.36	0	34.997	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	301.6	0	SC	0	2.36	0	34.996	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	302.6	0	SC	0	2.35	0	34.997	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	303.6	0	SC	0	2.35	0	34.997	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	304.6	0	SC	0	2.34	0	34.997	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	305.6	0	SC	0	2.31	0	34.993	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	306.6	0	SC	0	2.28	0	34.990	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	307.6	0	SC	0	2.25	0	34.989	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	308.5	0	SC	0	2.24	0	34.990	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	309.5	0	SC	0	2.23	0	34.990	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	310.5	0	SC	0	2.22	0	34.989	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	311.5	0	SC	0	2.20	0	34.986	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	312.5	0	SC	0	2.11	0	34.976	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	313.5	0	SC	0	1.95	0	34.963	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	314.5	0	SC	0	1.91	0	34.962	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	315.5	0	SC	0	1.89	0	34.960	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	316.5	0	SC	0	1.87	0	34.959	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	317.4	0	SC	0	1.88	0	34.960	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	318.4	0	SC	0	1.89	0	34.964	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	319.4	0	SC	0	1.93	0	34.969	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	320.4	0	SC	0	1.95	0	34.973	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	321.4	0	SC	0	1.96	0	34.974	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	322.4	0	SC	0	1.97	0	34.976	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	323.4	0	SC	0	1.98	0	34.979	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	324.4	0	SC	0	2.00	0	34.981	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	325.3	0	SC	0	2.00	0	34.981	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	326.3	0	SC	0	2.00	0	34.982	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	327.3	0	SC	0	2.00	0	34.982	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	328.3	0	SC	0	2.00	0	34.982	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	329.3	0	SC	0	2.01	0	34.983	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	330.3	0	SC	0	2.01	0	34.983	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	331.3	0	SC	0	2.01	0	34.983	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	332.3	0	SC	0	2.01	0	34.984	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	333.3	0	SC	0	2.01	0	34.984	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	334.2	0	SC	0	2.01	0	34.984	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	335.2	0	SC	0	2.02	0	34.985	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	336.2	0	SC	0	2.02	0	34.985	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	337.2	0	SC	0	2.02	0	34.987	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	338.2	0	SC	0	2.03	0	34.989	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	339.2	0	SC	0	2.04	0	34.991	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	340.2	0	SC	0	2.04	0	34.991	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	341.2	0	SC	0	2.04	0	34.994	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	342.1	0	SC	0	2.04	0	34.995	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	343.1	0	SC	0	2.03	0	34.995	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	344.1	0	SC	0	2.02	0	34.994	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	345.1	0	SC	0	2.01	0	34.994	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	346.1	0	SC	0	2.01	0	34.994	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	347.1	0	SC	0	2.00	0	34.992	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	348.1	0	SC	0	1.97	0	34.992	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	349.1	0	SC	0	1.96	0	34.991	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	350.0	0	SC	0	1.96	0	34.991	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	351.0	0	SC	0	1.95	0	34.989	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	352.0	0	SC	0	1.93	0	34.990	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	353.0	0	SC	0	1.91	0	34.989	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	354.0	0	SC	0	1.90	0	34.989	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	355.0	0	SC	0	1.89	0	34.989	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	356.0	0	SC	0	1.89	0	34.989	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	357.0	0	SC	0	1.88	0	34.989	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	358.0	0	SC	0	1.87	0	34.990	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	358.9	0	SC	0	1.87	0	34.990	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	359.9	0	SC	0	1.87	0	34.990	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	360.9	0	SC	0	1.86	0	34.989	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	361.9	0	SC	0	1.86	0	34.990	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	362.9	0	SC	0	1.86	0	34.992	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	363.9	0	SC	0	1.87	0	34.993	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	364.9	0	SC	0	1.87	0	34.993	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	365.9	0	SC	0	1.86	0	34.994	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	366.8	0	SC	0	1.86	0	34.994	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	367.8	0	SC	0	1.86	0	34.994	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	368.8	0	SC	0	1.86	0	34.994	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	369.8	0	SC	0	1.85	0	34.994	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	370.8	0	SC	0	1.85	0	34.995	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	371.8	0	SC	0	1.85	0	34.995	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	372.8	0	SC	0	1.84	0	34.995	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	373.8	0	SC	0	1.83	0	34.995	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	374.7	0	SC	0	1.82	0	34.994	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	375.7	0	SC	0	1.81	0	34.994	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	376.7	0	SC	0	1.80	0	34.994	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	377.7	0	SC	0	1.78	0	34.994	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	378.7	0	SC	0	1.76	0	34.993	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	379.7	0	SC	0	1.75	0	34.992	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	380.7	0	SC	0	1.73	0	34.991	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	381.7	0	SC	0	1.70	0	34.990	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	382.6	0	SC	0	1.68	0	34.989	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	383.6	0	SC	0	1.66	0	34.989	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	384.6	0	SC	0	1.65	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	385.6	0	SC	0	1.64	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	386.6	0	SC	0	1.64	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	387.6	0	SC	0	1.63	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	388.6	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	389.6	0	SC	0	1.62	0	34.987	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	390.6	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	391.5	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	392.5	0	SC	0	1.63	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	393.5	0	SC	0	1.63	0	34.989	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	394.5	0	SC	0	1.63	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	395.5	0	SC	0	1.63	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	396.5	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	397.5	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	398.5	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	399.4	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	400.4	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	401.4	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	402.4	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	403.4	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	404.4	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	405.4	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	406.4	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	407.3	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	408.3	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	409.3	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	410.3	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	411.3	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	412.3	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	413.3	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	414.3	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	415.2	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	416.2	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	417.2	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	418.2	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	419.2	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	420.2	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	421.2	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	422.2	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	423.1	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	424.1	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	425.1	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	426.1	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	427.1	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	428.1	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	429.1	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	430.1	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	431.0	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	432.0	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	433.0	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	434.0	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	435.0	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	436.0	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	437.0	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	438.0	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	438.9	0	SC	0	1.62	0	34.987	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	439.9	0	SC	0	1.62	0	34.987	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	440.9	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	441.9	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	442.9	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	443.9	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	444.9	0	SC	0	1.62	0	34.988	0
@5594__19971247	041	C	06/30/1997	06:37	16.5000	73.5000	0	445.9	0	SC	0	1.62	0	34.987	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	1.0	0	SC	0	6.25	0	34.870	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	2.0	0	SC	0	6.24	0	34.885	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	3.0	0	SC	0	6.22	0	34.935	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	4.0	0	SC	0	6.17	0	34.970	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	4.9	0	SC	0	6.15	0	34.972	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	5.9	0	SC	0	6.14	0	34.973	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	6.9	0	SC	0	6.13	0	34.975	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	7.9	0	SC	0	6.12	0	34.978	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	8.9	0	SC	0	6.12	0	34.979	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	9.9	0	SC	0	6.11	0	34.980	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	10.9	0	SC	0	6.09	0	34.980	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	11.9	0	SC	0	6.03	0	34.983	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	12.9	0	SC	0	6.00	0	34.986	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	13.9	0	SC	0	5.99	0	34.986	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	14.8	0	SC	0	5.98	0	34.986	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	15.8	0	SC	0	5.96	0	34.987	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	16.8	0	SC	0	5.92	0	34.989	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	17.8	0	SC	0	5.90	0	34.990	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	18.8	0	SC	0	5.90	0	34.991	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	19.8	0	SC	0	5.89	0	34.991	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	20.8	0	SC	0	5.88	0	34.992	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	21.8	0	SC	0	5.87	0	34.992	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	22.8	0	SC	0	5.85	0	34.992	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	23.8	0	SC	0	5.83	0	34.994	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	24.7	0	SC	0	5.82	0	34.995	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	25.7	0	SC	0	5.81	0	34.997	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	26.7	0	SC	0	5.81	0	34.998	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	27.7	0	SC	0	5.81	0	34.999	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	28.7	0	SC	0	5.81	0	35.000	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	29.7	0	SC	0	5.81	0	35.001	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	30.7	0	SC	0	5.80	0	35.002	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	31.7	0	SC	0	5.80	0	35.002	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	32.7	0	SC	0	5.79	0	34.999	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	33.6	0	SC	0	5.77	0	35.000	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	34.6	0	SC	0	5.76	0	35.000	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	35.6	0	SC	0	5.75	0	35.001	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	36.6	0	SC	0	5.75	0	35.002	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	37.6	0	SC	0	5.75	0	35.003	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	38.6	0	SC	0	5.75	0	35.003	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	39.6	0	SC	0	5.74	0	35.004	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	40.6	0	SC	0	5.73	0	35.004	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	41.6	0	SC	0	5.73	0	35.006	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	42.6	0	SC	0	5.74	0	35.007	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	43.5	0	SC	0	5.73	0	35.008	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	44.5	0	SC	0	5.72	0	35.008	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	45.5	0	SC	0	5.71	0	35.009	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	46.5	0	SC	0	5.70	0	35.010	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	47.5	0	SC	0	5.69	0	35.009	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	48.5	0	SC	0	5.68	0	35.010	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	49.5	0	SC	0	5.66	0	35.010	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	50.5	0	SC	0	5.65	0	35.011	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	51.5	0	SC	0	5.65	0	35.011	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	52.4	0	SC	0	5.65	0	35.011	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	53.4	0	SC	0	5.65	0	35.011	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	54.4	0	SC	0	5.64	0	35.012	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	55.4	0	SC	0	5.60	0	35.013	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	56.4	0	SC	0	5.51	0	35.009	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	57.4	0	SC	0	5.41	0	35.005	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	58.4	0	SC	0	5.33	0	35.006	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	59.4	0	SC	0	5.28	0	35.003	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	60.4	0	SC	0	5.17	0	34.999	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	61.4	0	SC	0	5.10	0	35.000	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	62.3	0	SC	0	5.11	0	35.005	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	63.3	0	SC	0	5.11	0	35.005	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	64.3	0	SC	0	5.09	0	35.003	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	65.3	0	SC	0	5.05	0	34.998	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	66.3	0	SC	0	4.99	0	35.000	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	67.3	0	SC	0	4.99	0	35.002	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	68.3	0	SC	0	4.98	0	35.005	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	69.3	0	SC	0	4.98	0	35.009	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	70.3	0	SC	0	4.98	0	35.014	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	71.2	0	SC	0	5.01	0	35.022	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	72.2	0	SC	0	5.01	0	35.024	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	73.2	0	SC	0	5.00	0	35.026	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	74.2	0	SC	0	5.01	0	35.028	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	75.2	0	SC	0	5.01	0	35.031	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	76.2	0	SC	0	5.05	0	35.041	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	77.2	0	SC	0	5.08	0	35.047	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	78.2	0	SC	0	5.10	0	35.050	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	79.2	0	SC	0	5.10	0	35.050	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	80.1	0	SC	0	5.11	0	35.055	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	81.1	0	SC	0	5.13	0	35.058	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	82.1	0	SC	0	5.16	0	35.066	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	83.1	0	SC	0	5.18	0	35.072	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	84.1	0	SC	0	5.21	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	85.1	0	SC	0	5.21	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	86.1	0	SC	0	5.20	0	35.080	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	87.1	0	SC	0	5.19	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	88.1	0	SC	0	5.17	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	89.1	0	SC	0	5.16	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	90.0	0	SC	0	5.16	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	91.0	0	SC	0	5.15	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	92.0	0	SC	0	5.15	0	35.080	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	93.0	0	SC	0	5.15	0	35.080	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	94.0	0	SC	0	5.15	0	35.080	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	95.0	0	SC	0	5.15	0	35.080	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	96.0	0	SC	0	5.14	0	35.080	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	97.0	0	SC	0	5.14	0	35.080	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	98.0	0	SC	0	5.12	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	98.9	0	SC	0	5.10	0	35.080	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	99.9	0	SC	0	5.09	0	35.080	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	100.9	0	SC	0	5.08	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	101.9	0	SC	0	5.08	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	102.9	0	SC	0	5.08	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	103.9	0	SC	0	5.07	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	104.9	0	SC	0	5.06	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	105.9	0	SC	0	5.05	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	106.9	0	SC	0	5.04	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	107.8	0	SC	0	5.04	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	108.8	0	SC	0	5.04	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	109.8	0	SC	0	5.04	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	110.8	0	SC	0	5.03	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	111.8	0	SC	0	5.03	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	112.8	0	SC	0	5.03	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	113.8	0	SC	0	5.03	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	114.8	0	SC	0	5.02	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	115.8	0	SC	0	5.02	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	116.7	0	SC	0	5.02	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	117.7	0	SC	0	5.01	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	118.7	0	SC	0	5.01	0	35.080	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	119.7	0	SC	0	5.01	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	120.7	0	SC	0	5.01	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	121.7	0	SC	0	5.00	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	122.7	0	SC	0	4.99	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	123.7	0	SC	0	4.98	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	124.7	0	SC	0	4.98	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	125.7	0	SC	0	4.98	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	126.6	0	SC	0	4.97	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	127.6	0	SC	0	4.97	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	128.6	0	SC	0	4.97	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	129.6	0	SC	0	4.96	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	130.6	0	SC	0	4.95	0	35.080	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	131.6	0	SC	0	4.95	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	132.6	0	SC	0	4.95	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	133.6	0	SC	0	4.95	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	134.6	0	SC	0	4.95	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	135.5	0	SC	0	4.94	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	136.5	0	SC	0	4.94	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	137.5	0	SC	0	4.94	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	138.5	0	SC	0	4.94	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	139.5	0	SC	0	4.93	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	140.5	0	SC	0	4.93	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	141.5	0	SC	0	4.93	0	35.080	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	142.5	0	SC	0	4.93	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	143.5	0	SC	0	4.93	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	144.4	0	SC	0	4.92	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	145.4	0	SC	0	4.91	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	146.4	0	SC	0	4.91	0	35.079	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	147.4	0	SC	0	4.88	0	35.077	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	148.4	0	SC	0	4.85	0	35.078	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	149.4	0	SC	0	4.84	0	35.078	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	150.4	0	SC	0	4.83	0	35.078	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	151.4	0	SC	0	4.83	0	35.078	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	152.4	0	SC	0	4.83	0	35.078	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	153.3	0	SC	0	4.83	0	35.078	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	154.3	0	SC	0	4.82	0	35.078	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	155.3	0	SC	0	4.81	0	35.078	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	156.3	0	SC	0	4.79	0	35.077	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	157.3	0	SC	0	4.77	0	35.076	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	158.3	0	SC	0	4.76	0	35.075	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	159.3	0	SC	0	4.75	0	35.075	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	160.3	0	SC	0	4.75	0	35.075	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	161.3	0	SC	0	4.74	0	35.074	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	162.2	0	SC	0	4.73	0	35.074	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	163.2	0	SC	0	4.73	0	35.074	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	164.2	0	SC	0	4.72	0	35.074	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	165.2	0	SC	0	4.72	0	35.074	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	166.2	0	SC	0	4.72	0	35.075	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	167.2	0	SC	0	4.72	0	35.075	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	168.2	0	SC	0	4.72	0	35.075	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	169.2	0	SC	0	4.72	0	35.075	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	170.2	0	SC	0	4.71	0	35.075	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	171.1	0	SC	0	4.69	0	35.075	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	172.1	0	SC	0	4.69	0	35.075	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	173.1	0	SC	0	4.68	0	35.075	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	174.1	0	SC	0	4.67	0	35.074	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	175.1	0	SC	0	4.67	0	35.074	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	176.1	0	SC	0	4.67	0	35.074	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	177.1	0	SC	0	4.66	0	35.074	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	178.1	0	SC	0	4.65	0	35.074	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	179.1	0	SC	0	4.65	0	35.074	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	180.0	0	SC	0	4.65	0	35.074	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	181.0	0	SC	0	4.65	0	35.074	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	182.0	0	SC	0	4.65	0	35.074	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	183.0	0	SC	0	4.65	0	35.074	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	184.0	0	SC	0	4.65	0	35.074	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	185.0	0	SC	0	4.65	0	35.074	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	186.0	0	SC	0	4.65	0	35.074	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	187.0	0	SC	0	4.65	0	35.074	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	188.0	0	SC	0	4.63	0	35.074	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	188.9	0	SC	0	4.63	0	35.074	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	189.9	0	SC	0	4.63	0	35.074	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	190.9	0	SC	0	4.63	0	35.074	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	191.9	0	SC	0	4.63	0	35.074	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	192.9	0	SC	0	4.63	0	35.074	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	193.9	0	SC	0	4.61	0	35.074	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	194.9	0	SC	0	4.60	0	35.075	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	195.9	0	SC	0	4.60	0	35.075	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	196.9	0	SC	0	4.60	0	35.076	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	197.8	0	SC	0	4.59	0	35.076	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	198.8	0	SC	0	4.58	0	35.076	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	199.8	0	SC	0	4.58	0	35.076	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	200.8	0	SC	0	4.57	0	35.076	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	201.8	0	SC	0	4.56	0	35.076	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	202.8	0	SC	0	4.56	0	35.077	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	203.8	0	SC	0	4.56	0	35.077	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	204.8	0	SC	0	4.56	0	35.077	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	205.8	0	SC	0	4.55	0	35.077	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	206.7	0	SC	0	4.54	0	35.077	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	207.7	0	SC	0	4.53	0	35.077	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	208.7	0	SC	0	4.52	0	35.077	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	209.7	0	SC	0	4.51	0	35.076	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	210.7	0	SC	0	4.51	0	35.076	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	211.7	0	SC	0	4.50	0	35.076	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	212.7	0	SC	0	4.50	0	35.076	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	213.7	0	SC	0	4.49	0	35.076	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	214.6	0	SC	0	4.48	0	35.076	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	215.6	0	SC	0	4.48	0	35.076	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	216.6	0	SC	0	4.46	0	35.075	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	217.6	0	SC	0	4.42	0	35.075	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	218.6	0	SC	0	4.42	0	35.075	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	219.6	0	SC	0	4.41	0	35.075	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	220.6	0	SC	0	4.40	0	35.075	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	221.6	0	SC	0	4.40	0	35.075	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	222.6	0	SC	0	4.40	0	35.075	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	223.5	0	SC	0	4.38	0	35.075	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	224.5	0	SC	0	4.38	0	35.075	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	225.5	0	SC	0	4.38	0	35.075	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	226.5	0	SC	0	4.38	0	35.075	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	227.5	0	SC	0	4.38	0	35.075	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	228.5	0	SC	0	4.38	0	35.075	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	229.5	0	SC	0	4.38	0	35.075	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	230.5	0	SC	0	4.38	0	35.075	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	231.5	0	SC	0	4.38	0	35.075	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	232.4	0	SC	0	4.38	0	35.075	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	233.4	0	SC	0	4.37	0	35.075	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	234.4	0	SC	0	4.37	0	35.075	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	235.4	0	SC	0	4.36	0	35.075	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	236.4	0	SC	0	4.35	0	35.075	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	237.4	0	SC	0	4.35	0	35.075	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	238.4	0	SC	0	4.34	0	35.075	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	239.4	0	SC	0	4.34	0	35.075	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	240.4	0	SC	0	4.35	0	35.075	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	241.3	0	SC	0	4.35	0	35.075	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	242.3	0	SC	0	4.34	0	35.075	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	243.3	0	SC	0	4.35	0	35.075	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	244.3	0	SC	0	4.35	0	35.075	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	245.3	0	SC	0	4.34	0	35.075	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	246.3	0	SC	0	4.35	0	35.075	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	247.3	0	SC	0	4.35	0	35.075	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	248.3	0	SC	0	4.34	0	35.074	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	249.2	0	SC	0	4.33	0	35.075	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	250.2	0	SC	0	4.32	0	35.074	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	251.2	0	SC	0	4.31	0	35.074	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	252.2	0	SC	0	4.31	0	35.074	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	253.2	0	SC	0	4.30	0	35.074	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	254.2	0	SC	0	4.29	0	35.074	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	255.2	0	SC	0	4.27	0	35.072	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	256.2	0	SC	0	4.25	0	35.072	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	257.2	0	SC	0	4.24	0	35.072	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	258.1	0	SC	0	4.23	0	35.072	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	259.1	0	SC	0	4.21	0	35.071	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	260.1	0	SC	0	4.18	0	35.069	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	261.1	0	SC	0	4.15	0	35.070	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	262.1	0	SC	0	4.13	0	35.070	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	263.1	0	SC	0	4.13	0	35.070	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	264.1	0	SC	0	4.13	0	35.070	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	265.1	0	SC	0	4.12	0	35.070	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	266.1	0	SC	0	4.12	0	35.070	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	267.0	0	SC	0	4.11	0	35.070	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	268.0	0	SC	0	4.09	0	35.069	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	269.0	0	SC	0	4.09	0	35.069	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	270.0	0	SC	0	4.08	0	35.069	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	271.0	0	SC	0	4.06	0	35.068	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	272.0	0	SC	0	4.04	0	35.068	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	273.0	0	SC	0	4.03	0	35.067	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	274.0	0	SC	0	4.00	0	35.063	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	274.9	0	SC	0	3.97	0	35.061	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	275.9	0	SC	0	3.94	0	35.061	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	276.9	0	SC	0	3.92	0	35.058	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	277.9	0	SC	0	3.90	0	35.057	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	278.9	0	SC	0	3.89	0	35.056	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	279.9	0	SC	0	3.87	0	35.054	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	280.9	0	SC	0	3.85	0	35.052	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	281.9	0	SC	0	3.83	0	35.050	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	282.9	0	SC	0	3.81	0	35.048	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	283.8	0	SC	0	3.79	0	35.046	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	284.8	0	SC	0	3.79	0	35.045	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	285.8	0	SC	0	3.78	0	35.045	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	286.8	0	SC	0	3.75	0	35.042	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	287.8	0	SC	0	3.74	0	35.042	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	288.8	0	SC	0	3.74	0	35.042	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	289.8	0	SC	0	3.74	0	35.043	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	290.8	0	SC	0	3.72	0	35.041	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	291.7	0	SC	0	3.72	0	35.041	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	292.7	0	SC	0	3.72	0	35.040	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	293.7	0	SC	0	3.72	0	35.040	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	294.7	0	SC	0	3.69	0	35.038	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	295.7	0	SC	0	3.68	0	35.037	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	296.7	0	SC	0	3.66	0	35.035	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	297.7	0	SC	0	3.64	0	35.034	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	298.7	0	SC	0	3.62	0	35.031	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	299.7	0	SC	0	3.59	0	35.030	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	300.6	0	SC	0	3.57	0	35.029	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	301.6	0	SC	0	3.54	0	35.028	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	302.6	0	SC	0	3.52	0	35.028	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	303.6	0	SC	0	3.52	0	35.028	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	304.6	0	SC	0	3.51	0	35.028	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	305.6	0	SC	0	3.50	0	35.027	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	306.6	0	SC	0	3.48	0	35.027	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	307.6	0	SC	0	3.47	0	35.027	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	308.5	0	SC	0	3.47	0	35.027	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	309.5	0	SC	0	3.46	0	35.025	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	310.5	0	SC	0	3.41	0	35.023	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	311.5	0	SC	0	3.38	0	35.022	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	312.5	0	SC	0	3.35	0	35.020	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	313.5	0	SC	0	3.34	0	35.021	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	314.5	0	SC	0	3.33	0	35.022	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	315.5	0	SC	0	3.31	0	35.021	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	316.5	0	SC	0	3.21	0	35.015	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	317.4	0	SC	0	3.11	0	35.010	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	318.4	0	SC	0	3.03	0	35.004	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	319.4	0	SC	0	2.99	0	35.003	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	320.4	0	SC	0	2.98	0	35.003	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	321.4	0	SC	0	2.97	0	35.002	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	322.4	0	SC	0	2.96	0	35.002	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	323.4	0	SC	0	2.95	0	35.002	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	324.4	0	SC	0	2.95	0	35.002	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	325.3	0	SC	0	2.94	0	35.003	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	326.3	0	SC	0	2.94	0	35.002	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	327.3	0	SC	0	2.93	0	35.003	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	328.3	0	SC	0	2.91	0	35.002	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	329.3	0	SC	0	2.88	0	35.002	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	330.3	0	SC	0	2.87	0	35.002	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	331.3	0	SC	0	2.85	0	35.002	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	332.3	0	SC	0	2.85	0	35.002	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	333.3	0	SC	0	2.83	0	35.003	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	334.2	0	SC	0	2.82	0	35.003	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	335.2	0	SC	0	2.81	0	35.004	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	336.2	0	SC	0	2.81	0	35.004	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	337.2	0	SC	0	2.80	0	35.004	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	338.2	0	SC	0	2.80	0	35.005	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	339.2	0	SC	0	2.79	0	35.004	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	340.2	0	SC	0	2.77	0	35.005	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	341.2	0	SC	0	2.75	0	35.006	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	342.1	0	SC	0	2.74	0	35.006	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	343.1	0	SC	0	2.73	0	35.006	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	344.1	0	SC	0	2.72	0	35.006	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	345.1	0	SC	0	2.71	0	35.007	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	346.1	0	SC	0	2.71	0	35.007	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	347.1	0	SC	0	2.70	0	35.007	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	348.1	0	SC	0	2.69	0	35.007	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	349.1	0	SC	0	2.68	0	35.007	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	350.0	0	SC	0	2.67	0	35.006	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	351.0	0	SC	0	2.65	0	35.007	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	352.0	0	SC	0	2.64	0	35.008	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	353.0	0	SC	0	2.63	0	35.007	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	354.0	0	SC	0	2.61	0	35.008	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	355.0	0	SC	0	2.61	0	35.008	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	356.0	0	SC	0	2.60	0	35.007	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	357.0	0	SC	0	2.59	0	35.007	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	358.0	0	SC	0	2.59	0	35.007	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	358.9	0	SC	0	2.59	0	35.008	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	359.9	0	SC	0	2.59	0	35.007	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	360.9	0	SC	0	2.58	0	35.008	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	361.9	0	SC	0	2.57	0	35.008	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	362.9	0	SC	0	2.56	0	35.007	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	363.9	0	SC	0	2.56	0	35.007	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	364.9	0	SC	0	2.55	0	35.007	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	365.9	0	SC	0	2.55	0	35.007	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	366.8	0	SC	0	2.55	0	35.007	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	367.8	0	SC	0	2.54	0	35.006	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	368.8	0	SC	0	2.53	0	35.005	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	369.8	0	SC	0	2.53	0	35.006	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	370.8	0	SC	0	2.53	0	35.006	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	371.8	0	SC	0	2.52	0	35.006	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	372.8	0	SC	0	2.52	0	35.006	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	373.8	0	SC	0	2.52	0	35.008	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	374.7	0	SC	0	2.51	0	35.008	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	375.7	0	SC	0	2.51	0	35.009	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	376.7	0	SC	0	2.51	0	35.008	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	377.7	0	SC	0	2.49	0	35.010	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	378.7	0	SC	0	2.48	0	35.011	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	379.7	0	SC	0	2.47	0	35.011	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	380.7	0	SC	0	2.46	0	35.011	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	381.7	0	SC	0	2.45	0	35.011	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	382.6	0	SC	0	2.45	0	35.011	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	383.6	0	SC	0	2.45	0	35.011	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	384.6	0	SC	0	2.44	0	35.011	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	385.6	0	SC	0	2.43	0	35.010	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	386.6	0	SC	0	2.41	0	35.009	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	387.6	0	SC	0	2.40	0	35.007	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	388.6	0	SC	0	2.37	0	35.004	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	389.6	0	SC	0	2.35	0	35.004	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	390.6	0	SC	0	2.33	0	35.002	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	391.5	0	SC	0	2.31	0	35.001	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	392.5	0	SC	0	2.30	0	35.001	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	393.5	0	SC	0	2.30	0	35.002	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	394.5	0	SC	0	2.30	0	35.002	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	395.5	0	SC	0	2.30	0	35.002	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	396.5	0	SC	0	2.30	0	35.002	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	397.5	0	SC	0	2.29	0	35.002	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	398.5	0	SC	0	2.28	0	35.002	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	399.4	0	SC	0	2.28	0	35.002	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	400.4	0	SC	0	2.27	0	35.002	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	401.4	0	SC	0	2.26	0	35.002	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	402.4	0	SC	0	2.24	0	35.002	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	403.4	0	SC	0	2.24	0	35.001	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	404.4	0	SC	0	2.23	0	35.001	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	405.4	0	SC	0	2.22	0	35.001	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	406.4	0	SC	0	2.22	0	35.000	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	407.3	0	SC	0	2.20	0	35.000	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	408.3	0	SC	0	2.19	0	34.999	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	409.3	0	SC	0	2.17	0	34.998	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	410.3	0	SC	0	2.16	0	34.998	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	411.3	0	SC	0	2.15	0	34.997	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	412.3	0	SC	0	2.14	0	34.997	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	413.3	0	SC	0	2.14	0	34.997	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	414.3	0	SC	0	2.13	0	34.996	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	415.2	0	SC	0	2.12	0	34.996	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	416.2	0	SC	0	2.10	0	34.995	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	417.2	0	SC	0	2.09	0	34.994	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	418.2	0	SC	0	2.06	0	34.993	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	419.2	0	SC	0	2.03	0	34.992	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	420.2	0	SC	0	2.02	0	34.991	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	421.2	0	SC	0	2.01	0	34.992	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	422.2	0	SC	0	2.00	0	34.992	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	423.1	0	SC	0	2.01	0	34.994	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	424.1	0	SC	0	2.01	0	34.995	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	425.1	0	SC	0	2.01	0	34.995	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	426.1	0	SC	0	1.99	0	34.996	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	427.1	0	SC	0	1.99	0	34.996	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	428.1	0	SC	0	1.96	0	34.995	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	429.1	0	SC	0	1.93	0	34.993	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	430.1	0	SC	0	1.91	0	34.993	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	431.0	0	SC	0	1.89	0	34.992	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	432.0	0	SC	0	1.87	0	34.992	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	433.0	0	SC	0	1.85	0	34.991	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	434.0	0	SC	0	1.84	0	34.991	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	435.0	0	SC	0	1.83	0	34.991	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	436.0	0	SC	0	1.81	0	34.991	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	437.0	0	SC	0	1.80	0	34.991	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	438.0	0	SC	0	1.79	0	34.991	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	438.9	0	SC	0	1.77	0	34.990	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	439.9	0	SC	0	1.76	0	34.991	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	440.9	0	SC	0	1.75	0	34.991	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	441.9	0	SC	0	1.75	0	34.992	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	442.9	0	SC	0	1.75	0	34.992	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	443.9	0	SC	0	1.75	0	34.993	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	444.9	0	SC	0	1.74	0	34.992	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	445.9	0	SC	0	1.74	0	34.993	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	446.8	0	SC	0	1.74	0	34.993	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	447.8	0	SC	0	1.73	0	34.993	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	448.8	0	SC	0	1.73	0	34.993	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	449.8	0	SC	0	1.73	0	34.993	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	450.8	0	SC	0	1.73	0	34.993	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	451.8	0	SC	0	1.73	0	34.993	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	452.8	0	SC	0	1.73	0	34.993	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	453.8	0	SC	0	1.73	0	34.992	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	454.7	0	SC	0	1.73	0	34.992	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	455.7	0	SC	0	1.73	0	34.992	0
@5594__19971247	042	C	06/30/1997	08:07	16.0000	73.5000	0	456.7	0	SC	0	1.73	0	34.992	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	1.0	0	SC	0	6.66	0	34.932	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	2.0	0	SC	0	6.66	0	34.932	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	3.0	0	SC	0	6.67	0	34.931	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	4.0	0	SC	0	6.66	0	34.932	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	4.9	0	SC	0	6.67	0	34.930	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	5.9	0	SC	0	6.64	0	34.933	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	6.9	0	SC	0	6.58	0	34.937	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	7.9	0	SC	0	6.56	0	34.939	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	8.9	0	SC	0	6.46	0	34.946	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	9.9	0	SC	0	6.36	0	34.958	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	10.9	0	SC	0	6.31	0	34.964	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	11.9	0	SC	0	6.25	0	34.972	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	12.9	0	SC	0	6.24	0	34.974	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	13.9	0	SC	0	6.22	0	34.976	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	14.8	0	SC	0	6.22	0	34.976	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	15.8	0	SC	0	6.21	0	34.978	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	16.8	0	SC	0	6.19	0	34.980	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	17.8	0	SC	0	6.17	0	34.983	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	18.8	0	SC	0	6.10	0	34.986	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	19.8	0	SC	0	6.08	0	34.988	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	20.8	0	SC	0	6.08	0	34.988	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	21.8	0	SC	0	6.08	0	34.988	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	22.8	0	SC	0	6.07	0	34.989	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	23.8	0	SC	0	6.07	0	34.990	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	24.7	0	SC	0	6.06	0	34.990	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	25.7	0	SC	0	6.04	0	34.992	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	26.7	0	SC	0	6.03	0	34.994	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	27.7	0	SC	0	6.01	0	34.996	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	28.7	0	SC	0	5.95	0	34.998	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	29.7	0	SC	0	5.90	0	35.003	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	30.7	0	SC	0	5.89	0	35.002	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	31.7	0	SC	0	5.88	0	35.002	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	32.7	0	SC	0	5.88	0	35.003	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	33.6	0	SC	0	5.88	0	35.003	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	34.6	0	SC	0	5.88	0	35.004	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	35.6	0	SC	0	5.86	0	35.004	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	36.6	0	SC	0	5.85	0	35.005	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	37.6	0	SC	0	5.85	0	35.005	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	38.6	0	SC	0	5.84	0	35.005	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	39.6	0	SC	0	5.82	0	35.006	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	40.6	0	SC	0	5.82	0	35.007	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	41.6	0	SC	0	5.80	0	35.007	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	42.6	0	SC	0	5.75	0	35.007	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	43.5	0	SC	0	5.63	0	35.009	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	44.5	0	SC	0	5.56	0	35.014	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	45.5	0	SC	0	5.55	0	35.014	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	46.5	0	SC	0	5.52	0	35.015	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	47.5	0	SC	0	5.49	0	35.017	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	48.5	0	SC	0	5.46	0	35.016	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	49.5	0	SC	0	5.35	0	35.018	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	50.5	0	SC	0	5.31	0	35.018	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	51.5	0	SC	0	5.22	0	35.016	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	52.4	0	SC	0	5.19	0	35.016	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	53.4	0	SC	0	5.15	0	35.015	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	54.4	0	SC	0	5.12	0	35.016	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	55.4	0	SC	0	5.11	0	35.016	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	56.4	0	SC	0	5.10	0	35.017	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	57.4	0	SC	0	5.09	0	35.018	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	58.4	0	SC	0	5.09	0	35.018	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	59.4	0	SC	0	5.08	0	35.019	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	60.4	0	SC	0	5.08	0	35.019	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	61.4	0	SC	0	5.06	0	35.020	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	62.3	0	SC	0	5.04	0	35.021	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	63.3	0	SC	0	5.04	0	35.021	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	64.3	0	SC	0	5.03	0	35.022	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	65.3	0	SC	0	5.03	0	35.023	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	66.3	0	SC	0	5.03	0	35.023	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	67.3	0	SC	0	5.03	0	35.024	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	68.3	0	SC	0	5.02	0	35.025	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	69.3	0	SC	0	5.00	0	35.026	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	70.3	0	SC	0	4.99	0	35.026	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	71.2	0	SC	0	4.96	0	35.027	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	72.2	0	SC	0	4.96	0	35.028	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	73.2	0	SC	0	4.95	0	35.028	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	74.2	0	SC	0	4.95	0	35.028	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	75.2	0	SC	0	4.95	0	35.028	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	76.2	0	SC	0	4.95	0	35.029	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	77.2	0	SC	0	4.94	0	35.030	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	78.2	0	SC	0	4.94	0	35.031	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	79.2	0	SC	0	4.93	0	35.034	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	80.1	0	SC	0	4.93	0	35.041	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	81.1	0	SC	0	4.93	0	35.043	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	82.1	0	SC	0	4.92	0	35.043	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	83.1	0	SC	0	4.91	0	35.043	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	84.1	0	SC	0	4.90	0	35.040	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	85.1	0	SC	0	4.86	0	35.036	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	86.1	0	SC	0	4.82	0	35.033	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	87.1	0	SC	0	4.81	0	35.032	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	88.1	0	SC	0	4.81	0	35.032	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	89.1	0	SC	0	4.80	0	35.032	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	90.0	0	SC	0	4.80	0	35.033	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	91.0	0	SC	0	4.79	0	35.033	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	92.0	0	SC	0	4.79	0	35.033	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	93.0	0	SC	0	4.79	0	35.033	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	94.0	0	SC	0	4.79	0	35.035	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	95.0	0	SC	0	4.79	0	35.035	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	96.0	0	SC	0	4.79	0	35.035	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	97.0	0	SC	0	4.81	0	35.039	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	98.0	0	SC	0	4.81	0	35.039	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	98.9	0	SC	0	4.82	0	35.040	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	99.9	0	SC	0	4.80	0	35.038	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	100.9	0	SC	0	4.80	0	35.037	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	101.9	0	SC	0	4.79	0	35.036	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	102.9	0	SC	0	4.77	0	35.035	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	103.9	0	SC	0	4.76	0	35.035	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	104.9	0	SC	0	4.74	0	35.035	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	105.9	0	SC	0	4.73	0	35.035	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	106.9	0	SC	0	4.73	0	35.035	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	107.8	0	SC	0	4.73	0	35.035	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	108.8	0	SC	0	4.73	0	35.035	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	109.8	0	SC	0	4.73	0	35.035	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	110.8	0	SC	0	4.73	0	35.035	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	111.8	0	SC	0	4.73	0	35.036	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	112.8	0	SC	0	4.72	0	35.036	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	113.8	0	SC	0	4.72	0	35.036	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	114.8	0	SC	0	4.72	0	35.036	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	115.8	0	SC	0	4.72	0	35.036	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	116.7	0	SC	0	4.72	0	35.036	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	117.7	0	SC	0	4.71	0	35.036	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	118.7	0	SC	0	4.70	0	35.037	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	119.7	0	SC	0	4.69	0	35.037	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	120.7	0	SC	0	4.69	0	35.037	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	121.7	0	SC	0	4.68	0	35.037	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	122.7	0	SC	0	4.69	0	35.037	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	123.7	0	SC	0	4.68	0	35.037	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	124.7	0	SC	0	4.68	0	35.038	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	125.7	0	SC	0	4.67	0	35.039	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	126.6	0	SC	0	4.66	0	35.039	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	127.6	0	SC	0	4.66	0	35.041	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	128.6	0	SC	0	4.66	0	35.041	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	129.6	0	SC	0	4.66	0	35.041	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	130.6	0	SC	0	4.66	0	35.041	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	131.6	0	SC	0	4.66	0	35.041	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	132.6	0	SC	0	4.66	0	35.042	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	133.6	0	SC	0	4.65	0	35.042	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	134.6	0	SC	0	4.65	0	35.042	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	135.5	0	SC	0	4.65	0	35.042	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	136.5	0	SC	0	4.65	0	35.042	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	137.5	0	SC	0	4.65	0	35.042	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	138.5	0	SC	0	4.65	0	35.042	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	139.5	0	SC	0	4.63	0	35.042	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	140.5	0	SC	0	4.63	0	35.042	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	141.5	0	SC	0	4.63	0	35.043	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	142.5	0	SC	0	4.63	0	35.043	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	143.5	0	SC	0	4.63	0	35.043	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	144.4	0	SC	0	4.62	0	35.043	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	145.4	0	SC	0	4.61	0	35.043	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	146.4	0	SC	0	4.61	0	35.043	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	147.4	0	SC	0	4.61	0	35.043	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	148.4	0	SC	0	4.60	0	35.043	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	149.4	0	SC	0	4.60	0	35.042	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	150.4	0	SC	0	4.60	0	35.042	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	151.4	0	SC	0	4.59	0	35.042	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	152.4	0	SC	0	4.59	0	35.042	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	153.3	0	SC	0	4.59	0	35.042	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	154.3	0	SC	0	4.58	0	35.043	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	155.3	0	SC	0	4.58	0	35.043	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	156.3	0	SC	0	4.58	0	35.044	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	157.3	0	SC	0	4.58	0	35.045	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	158.3	0	SC	0	4.58	0	35.045	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	159.3	0	SC	0	4.58	0	35.044	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	160.3	0	SC	0	4.58	0	35.044	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	161.3	0	SC	0	4.58	0	35.044	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	162.2	0	SC	0	4.57	0	35.044	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	163.2	0	SC	0	4.57	0	35.043	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	164.2	0	SC	0	4.56	0	35.043	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	165.2	0	SC	0	4.56	0	35.042	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	166.2	0	SC	0	4.55	0	35.042	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	167.2	0	SC	0	4.55	0	35.042	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	168.2	0	SC	0	4.55	0	35.042	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	169.2	0	SC	0	4.54	0	35.042	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	170.2	0	SC	0	4.53	0	35.043	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	171.1	0	SC	0	4.53	0	35.044	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	172.1	0	SC	0	4.53	0	35.045	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	173.1	0	SC	0	4.53	0	35.045	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	174.1	0	SC	0	4.53	0	35.046	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	175.1	0	SC	0	4.53	0	35.046	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	176.1	0	SC	0	4.53	0	35.046	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	177.1	0	SC	0	4.53	0	35.046	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	178.1	0	SC	0	4.53	0	35.047	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	179.1	0	SC	0	4.53	0	35.049	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	180.0	0	SC	0	4.52	0	35.049	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	181.0	0	SC	0	4.52	0	35.049	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	182.0	0	SC	0	4.52	0	35.049	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	183.0	0	SC	0	4.51	0	35.049	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	184.0	0	SC	0	4.51	0	35.049	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	185.0	0	SC	0	4.51	0	35.049	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	186.0	0	SC	0	4.51	0	35.049	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	187.0	0	SC	0	4.50	0	35.049	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	188.0	0	SC	0	4.50	0	35.049	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	188.9	0	SC	0	4.49	0	35.049	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	189.9	0	SC	0	4.48	0	35.050	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	190.9	0	SC	0	4.48	0	35.049	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	191.9	0	SC	0	4.47	0	35.049	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	192.9	0	SC	0	4.47	0	35.049	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	193.9	0	SC	0	4.46	0	35.049	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	194.9	0	SC	0	4.46	0	35.049	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	195.9	0	SC	0	4.45	0	35.048	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	196.9	0	SC	0	4.44	0	35.048	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	197.8	0	SC	0	4.44	0	35.048	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	198.8	0	SC	0	4.44	0	35.047	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	199.8	0	SC	0	4.43	0	35.046	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	200.8	0	SC	0	4.41	0	35.045	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	201.8	0	SC	0	4.41	0	35.046	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	202.8	0	SC	0	4.41	0	35.046	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	203.8	0	SC	0	4.40	0	35.046	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	204.8	0	SC	0	4.40	0	35.046	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	205.8	0	SC	0	4.40	0	35.046	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	206.7	0	SC	0	4.38	0	35.046	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	207.7	0	SC	0	4.40	0	35.046	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	208.7	0	SC	0	4.40	0	35.047	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	209.7	0	SC	0	4.40	0	35.048	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	210.7	0	SC	0	4.40	0	35.048	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	211.7	0	SC	0	4.40	0	35.049	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	212.7	0	SC	0	4.38	0	35.048	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	213.7	0	SC	0	4.38	0	35.048	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	214.6	0	SC	0	4.38	0	35.049	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	215.6	0	SC	0	4.36	0	35.048	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	216.6	0	SC	0	4.34	0	35.047	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	217.6	0	SC	0	4.33	0	35.047	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	218.6	0	SC	0	4.32	0	35.047	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	219.6	0	SC	0	4.31	0	35.046	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	220.6	0	SC	0	4.30	0	35.045	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	221.6	0	SC	0	4.28	0	35.044	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	222.6	0	SC	0	4.28	0	35.044	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	223.5	0	SC	0	4.28	0	35.044	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	224.5	0	SC	0	4.28	0	35.045	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	225.5	0	SC	0	4.27	0	35.045	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	226.5	0	SC	0	4.27	0	35.046	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	227.5	0	SC	0	4.28	0	35.047	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	228.5	0	SC	0	4.28	0	35.048	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	229.5	0	SC	0	4.27	0	35.049	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	230.5	0	SC	0	4.28	0	35.050	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	231.5	0	SC	0	4.28	0	35.051	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	232.4	0	SC	0	4.28	0	35.051	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	233.4	0	SC	0	4.27	0	35.051	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	234.4	0	SC	0	4.27	0	35.050	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	235.4	0	SC	0	4.26	0	35.050	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	236.4	0	SC	0	4.26	0	35.050	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	237.4	0	SC	0	4.26	0	35.050	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	238.4	0	SC	0	4.25	0	35.050	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	239.4	0	SC	0	4.25	0	35.049	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	240.4	0	SC	0	4.24	0	35.049	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	241.3	0	SC	0	4.23	0	35.048	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	242.3	0	SC	0	4.20	0	35.044	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	243.3	0	SC	0	4.15	0	35.038	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	244.3	0	SC	0	4.12	0	35.034	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	245.3	0	SC	0	4.09	0	35.030	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	246.3	0	SC	0	4.02	0	35.023	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	247.3	0	SC	0	3.99	0	35.019	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	248.3	0	SC	0	3.96	0	35.016	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	249.2	0	SC	0	3.99	0	35.029	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	250.2	0	SC	0	4.04	0	35.036	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	251.2	0	SC	0	4.04	0	35.037	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	252.2	0	SC	0	4.05	0	35.039	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	253.2	0	SC	0	4.05	0	35.038	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	254.2	0	SC	0	4.06	0	35.041	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	255.2	0	SC	0	4.09	0	35.048	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	256.2	0	SC	0	4.09	0	35.050	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	257.2	0	SC	0	4.13	0	35.055	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	258.1	0	SC	0	4.13	0	35.059	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	259.1	0	SC	0	4.13	0	35.059	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	260.1	0	SC	0	4.13	0	35.060	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	261.1	0	SC	0	4.12	0	35.060	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	262.1	0	SC	0	4.12	0	35.059	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	263.1	0	SC	0	4.12	0	35.059	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	264.1	0	SC	0	4.11	0	35.059	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	265.1	0	SC	0	4.11	0	35.059	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	266.1	0	SC	0	4.09	0	35.059	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	267.0	0	SC	0	4.09	0	35.060	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	268.0	0	SC	0	4.09	0	35.060	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	269.0	0	SC	0	4.09	0	35.060	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	270.0	0	SC	0	4.09	0	35.060	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	271.0	0	SC	0	4.08	0	35.060	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	272.0	0	SC	0	4.07	0	35.060	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	273.0	0	SC	0	4.06	0	35.060	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	274.0	0	SC	0	4.05	0	35.060	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	274.9	0	SC	0	4.04	0	35.059	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	275.9	0	SC	0	4.02	0	35.059	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	276.9	0	SC	0	4.00	0	35.057	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	277.9	0	SC	0	3.99	0	35.057	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	278.9	0	SC	0	3.99	0	35.056	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	279.9	0	SC	0	3.98	0	35.056	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	280.9	0	SC	0	3.98	0	35.056	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	281.9	0	SC	0	3.96	0	35.055	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	282.9	0	SC	0	3.94	0	35.054	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	283.8	0	SC	0	3.93	0	35.054	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	284.8	0	SC	0	3.92	0	35.053	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	285.8	0	SC	0	3.91	0	35.052	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	286.8	0	SC	0	3.88	0	35.048	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	287.8	0	SC	0	3.84	0	35.045	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	288.8	0	SC	0	3.83	0	35.043	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	289.8	0	SC	0	3.80	0	35.041	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	290.8	0	SC	0	3.79	0	35.040	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	291.7	0	SC	0	3.79	0	35.041	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	292.7	0	SC	0	3.80	0	35.041	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	293.7	0	SC	0	3.80	0	35.042	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	294.7	0	SC	0	3.79	0	35.041	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	295.7	0	SC	0	3.77	0	35.039	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	296.7	0	SC	0	3.75	0	35.038	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	297.7	0	SC	0	3.75	0	35.040	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	298.7	0	SC	0	3.72	0	35.038	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	299.7	0	SC	0	3.71	0	35.038	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	300.6	0	SC	0	3.71	0	35.040	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	301.6	0	SC	0	3.71	0	35.041	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	302.6	0	SC	0	3.71	0	35.041	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	303.6	0	SC	0	3.71	0	35.043	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	304.6	0	SC	0	3.73	0	35.048	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	305.6	0	SC	0	3.73	0	35.049	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	306.6	0	SC	0	3.72	0	35.048	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	307.6	0	SC	0	3.70	0	35.046	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	308.5	0	SC	0	3.69	0	35.045	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	309.5	0	SC	0	3.69	0	35.046	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	310.5	0	SC	0	3.70	0	35.048	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	311.5	0	SC	0	3.71	0	35.050	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	312.5	0	SC	0	3.71	0	35.051	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	313.5	0	SC	0	3.71	0	35.052	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	314.5	0	SC	0	3.71	0	35.052	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	315.5	0	SC	0	3.70	0	35.052	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	316.5	0	SC	0	3.70	0	35.051	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	317.4	0	SC	0	3.69	0	35.051	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	318.4	0	SC	0	3.68	0	35.050	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	319.4	0	SC	0	3.67	0	35.050	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	320.4	0	SC	0	3.67	0	35.050	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	321.4	0	SC	0	3.67	0	35.049	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	322.4	0	SC	0	3.63	0	35.046	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	323.4	0	SC	0	3.62	0	35.046	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	324.4	0	SC	0	3.62	0	35.045	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	325.3	0	SC	0	3.61	0	35.045	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	326.3	0	SC	0	3.60	0	35.045	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	327.3	0	SC	0	3.58	0	35.044	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	328.3	0	SC	0	3.58	0	35.043	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	329.3	0	SC	0	3.57	0	35.043	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	330.3	0	SC	0	3.56	0	35.042	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	331.3	0	SC	0	3.55	0	35.042	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	332.3	0	SC	0	3.55	0	35.043	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	333.3	0	SC	0	3.55	0	35.043	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	334.2	0	SC	0	3.55	0	35.044	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	335.2	0	SC	0	3.56	0	35.044	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	336.2	0	SC	0	3.55	0	35.043	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	337.2	0	SC	0	3.52	0	35.041	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	338.2	0	SC	0	3.50	0	35.041	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	339.2	0	SC	0	3.50	0	35.041	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	340.2	0	SC	0	3.49	0	35.041	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	341.2	0	SC	0	3.47	0	35.039	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	342.1	0	SC	0	3.45	0	35.037	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	343.1	0	SC	0	3.44	0	35.036	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	344.1	0	SC	0	3.44	0	35.036	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	345.1	0	SC	0	3.44	0	35.036	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	346.1	0	SC	0	3.43	0	35.034	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	347.1	0	SC	0	3.38	0	35.031	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	348.1	0	SC	0	3.37	0	35.031	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	349.1	0	SC	0	3.36	0	35.030	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	350.0	0	SC	0	3.35	0	35.030	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	351.0	0	SC	0	3.33	0	35.029	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	352.0	0	SC	0	3.33	0	35.029	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	353.0	0	SC	0	3.32	0	35.029	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	354.0	0	SC	0	3.30	0	35.027	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	355.0	0	SC	0	3.28	0	35.026	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	356.0	0	SC	0	3.27	0	35.025	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	357.0	0	SC	0	3.25	0	35.024	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	358.0	0	SC	0	3.24	0	35.024	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	358.9	0	SC	0	3.22	0	35.023	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	359.9	0	SC	0	3.20	0	35.022	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	360.9	0	SC	0	3.18	0	35.022	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	361.9	0	SC	0	3.18	0	35.022	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	362.9	0	SC	0	3.16	0	35.021	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	363.9	0	SC	0	3.15	0	35.021	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	364.9	0	SC	0	3.14	0	35.020	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	365.9	0	SC	0	3.14	0	35.020	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	366.8	0	SC	0	3.13	0	35.020	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	367.8	0	SC	0	3.13	0	35.021	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	368.8	0	SC	0	3.13	0	35.021	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	369.8	0	SC	0	3.13	0	35.021	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	370.8	0	SC	0	3.12	0	35.020	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	371.8	0	SC	0	3.10	0	35.020	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	372.8	0	SC	0	3.09	0	35.019	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	373.8	0	SC	0	3.08	0	35.018	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	374.7	0	SC	0	3.07	0	35.018	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	375.7	0	SC	0	3.06	0	35.018	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	376.7	0	SC	0	3.05	0	35.017	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	377.7	0	SC	0	3.05	0	35.017	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	378.7	0	SC	0	3.04	0	35.016	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	379.7	0	SC	0	3.02	0	35.015	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	380.7	0	SC	0	3.01	0	35.015	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	381.7	0	SC	0	3.01	0	35.015	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	382.6	0	SC	0	3.00	0	35.015	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	383.6	0	SC	0	3.00	0	35.015	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	384.6	0	SC	0	3.00	0	35.015	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	385.6	0	SC	0	2.99	0	35.015	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	386.6	0	SC	0	2.99	0	35.016	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	387.6	0	SC	0	2.98	0	35.015	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	388.6	0	SC	0	2.96	0	35.015	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	389.6	0	SC	0	2.95	0	35.014	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	390.6	0	SC	0	2.94	0	35.014	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	391.5	0	SC	0	2.93	0	35.014	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	392.5	0	SC	0	2.92	0	35.014	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	393.5	0	SC	0	2.91	0	35.013	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	394.5	0	SC	0	2.83	0	35.009	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	395.5	0	SC	0	2.78	0	35.008	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	396.5	0	SC	0	2.77	0	35.007	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	397.5	0	SC	0	2.76	0	35.008	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	398.5	0	SC	0	2.76	0	35.007	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	399.4	0	SC	0	2.73	0	35.006	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	400.4	0	SC	0	2.69	0	35.005	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	401.4	0	SC	0	2.65	0	35.003	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	402.4	0	SC	0	2.61	0	35.003	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	403.4	0	SC	0	2.54	0	34.998	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	404.4	0	SC	0	2.45	0	34.995	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	405.4	0	SC	0	2.44	0	34.995	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	406.4	0	SC	0	2.43	0	34.994	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	407.3	0	SC	0	2.44	0	34.995	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	408.3	0	SC	0	2.39	0	34.993	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	409.3	0	SC	0	2.35	0	34.989	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	410.3	0	SC	0	2.22	0	34.982	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	411.3	0	SC	0	2.16	0	34.979	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	412.3	0	SC	0	2.15	0	34.978	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	413.3	0	SC	0	2.11	0	34.975	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	414.3	0	SC	0	2.08	0	34.974	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	415.2	0	SC	0	2.06	0	34.973	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	416.2	0	SC	0	2.06	0	34.973	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	417.2	0	SC	0	2.06	0	34.973	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	418.2	0	SC	0	2.04	0	34.973	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	419.2	0	SC	0	2.04	0	34.973	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	420.2	0	SC	0	2.04	0	34.973	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	421.2	0	SC	0	2.04	0	34.972	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	422.2	0	SC	0	2.03	0	34.972	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	423.1	0	SC	0	2.03	0	34.972	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	424.1	0	SC	0	2.03	0	34.972	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	425.1	0	SC	0	2.03	0	34.972	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	426.1	0	SC	0	2.02	0	34.972	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	427.1	0	SC	0	2.02	0	34.971	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	428.1	0	SC	0	2.00	0	34.971	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	429.1	0	SC	0	2.00	0	34.970	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	430.1	0	SC	0	1.99	0	34.970	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	431.0	0	SC	0	1.99	0	34.970	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	432.0	0	SC	0	1.98	0	34.969	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	433.0	0	SC	0	1.96	0	34.968	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	434.0	0	SC	0	1.94	0	34.968	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	435.0	0	SC	0	1.93	0	34.968	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	436.0	0	SC	0	1.90	0	34.967	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	437.0	0	SC	0	1.86	0	34.970	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	438.0	0	SC	0	1.83	0	34.976	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	438.9	0	SC	0	1.83	0	34.981	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	439.9	0	SC	0	1.83	0	34.985	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	440.9	0	SC	0	1.83	0	34.987	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	441.9	0	SC	0	1.84	0	34.990	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	442.9	0	SC	0	1.85	0	34.992	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	443.9	0	SC	0	1.85	0	34.992	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	444.9	0	SC	0	1.86	0	34.993	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	445.9	0	SC	0	1.86	0	34.994	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	446.8	0	SC	0	1.85	0	34.993	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	447.8	0	SC	0	1.85	0	34.993	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	448.8	0	SC	0	1.86	0	34.994	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	449.8	0	SC	0	1.86	0	34.994	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	450.8	0	SC	0	1.86	0	34.994	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	451.8	0	SC	0	1.86	0	34.994	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	452.8	0	SC	0	1.86	0	34.994	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	453.8	0	SC	0	1.86	0	34.994	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	454.7	0	SC	0	1.86	0	34.994	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	455.7	0	SC	0	1.86	0	34.994	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	456.7	0	SC	0	1.86	0	34.994	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	457.7	0	SC	0	1.86	0	34.994	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	458.7	0	SC	0	1.86	0	34.994	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	459.7	0	SC	0	1.86	0	34.994	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	460.7	0	SC	0	1.86	0	34.994	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	461.7	0	SC	0	1.87	0	34.995	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	462.6	0	SC	0	1.87	0	34.995	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	463.6	0	SC	0	1.87	0	34.994	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	464.6	0	SC	0	1.87	0	34.995	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	465.6	0	SC	0	1.87	0	34.995	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	466.6	0	SC	0	1.87	0	34.995	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	467.6	0	SC	0	1.88	0	34.996	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	468.6	0	SC	0	1.88	0	34.996	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	469.6	0	SC	0	1.88	0	34.996	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	470.5	0	SC	0	1.88	0	34.996	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	471.5	0	SC	0	1.88	0	34.996	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	472.5	0	SC	0	1.88	0	34.996	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	473.5	0	SC	0	1.88	0	34.996	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	474.5	0	SC	0	1.88	0	34.996	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	475.5	0	SC	0	1.88	0	34.996	0
@5594__19971247	043	C	06/30/1997	09:36	15.5000	73.5000	0	476.5	0	SC	0	1.88	0	34.996	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	1.0	0	SC	0	7.14	0	34.890	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	2.0	0	SC	0	7.12	0	34.890	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	3.0	0	SC	0	7.08	0	34.889	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	4.0	0	SC	0	7.06	0	34.890	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	4.9	0	SC	0	7.06	0	34.891	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	5.9	0	SC	0	7.06	0	34.891	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	6.9	0	SC	0	7.05	0	34.892	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	7.9	0	SC	0	7.05	0	34.892	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	8.9	0	SC	0	7.05	0	34.892	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	9.9	0	SC	0	7.05	0	34.892	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	10.9	0	SC	0	7.05	0	34.892	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	11.9	0	SC	0	7.05	0	34.892	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	12.9	0	SC	0	7.05	0	34.892	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	13.9	0	SC	0	7.05	0	34.892	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	14.8	0	SC	0	7.05	0	34.892	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	15.8	0	SC	0	7.05	0	34.893	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	16.8	0	SC	0	7.05	0	34.893	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	17.8	0	SC	0	7.05	0	34.893	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	18.8	0	SC	0	7.03	0	34.894	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	19.8	0	SC	0	7.00	0	34.896	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	20.8	0	SC	0	6.98	0	34.899	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	21.8	0	SC	0	6.97	0	34.899	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	22.8	0	SC	0	6.97	0	34.900	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	23.8	0	SC	0	6.96	0	34.900	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	24.7	0	SC	0	6.96	0	34.899	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	25.7	0	SC	0	6.93	0	34.901	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	26.7	0	SC	0	6.90	0	34.901	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	27.7	0	SC	0	6.80	0	34.909	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	28.7	0	SC	0	6.67	0	34.920	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	29.7	0	SC	0	6.55	0	34.928	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	30.7	0	SC	0	6.42	0	34.937	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	31.7	0	SC	0	6.23	0	34.948	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	32.7	0	SC	0	6.01	0	34.968	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	33.6	0	SC	0	5.93	0	34.972	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	34.6	0	SC	0	5.89	0	34.973	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	35.6	0	SC	0	5.87	0	34.975	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	36.6	0	SC	0	5.85	0	34.976	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	37.6	0	SC	0	5.84	0	34.976	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	38.6	0	SC	0	5.81	0	34.979	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	39.6	0	SC	0	5.77	0	34.980	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	40.6	0	SC	0	5.74	0	34.980	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	41.6	0	SC	0	5.64	0	34.984	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	42.6	0	SC	0	5.54	0	34.992	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	43.5	0	SC	0	5.53	0	35.006	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	44.5	0	SC	0	5.54	0	35.019	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	45.5	0	SC	0	5.53	0	35.023	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	46.5	0	SC	0	5.50	0	35.022	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	47.5	0	SC	0	5.48	0	35.022	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	48.5	0	SC	0	5.45	0	35.021	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	49.5	0	SC	0	5.42	0	35.022	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	50.5	0	SC	0	5.42	0	35.022	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	51.5	0	SC	0	5.41	0	35.023	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	52.4	0	SC	0	5.41	0	35.022	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	53.4	0	SC	0	5.40	0	35.023	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	54.4	0	SC	0	5.41	0	35.025	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	55.4	0	SC	0	5.42	0	35.027	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	56.4	0	SC	0	5.42	0	35.030	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	57.4	0	SC	0	5.40	0	35.030	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	58.4	0	SC	0	5.37	0	35.029	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	59.4	0	SC	0	5.35	0	35.029	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	60.4	0	SC	0	5.33	0	35.027	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	61.4	0	SC	0	5.31	0	35.029	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	62.3	0	SC	0	5.29	0	35.031	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	63.3	0	SC	0	5.28	0	35.032	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	64.3	0	SC	0	5.26	0	35.033	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	65.3	0	SC	0	5.25	0	35.038	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	66.3	0	SC	0	5.24	0	35.042	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	67.3	0	SC	0	5.22	0	35.043	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	68.3	0	SC	0	5.21	0	35.046	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	69.3	0	SC	0	5.21	0	35.050	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	70.3	0	SC	0	5.21	0	35.054	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	71.2	0	SC	0	5.18	0	35.051	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	72.2	0	SC	0	5.15	0	35.050	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	73.2	0	SC	0	5.13	0	35.051	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	74.2	0	SC	0	5.12	0	35.051	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	75.2	0	SC	0	5.12	0	35.052	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	76.2	0	SC	0	5.12	0	35.052	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	77.2	0	SC	0	5.12	0	35.057	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	78.2	0	SC	0	5.11	0	35.059	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	79.2	0	SC	0	5.11	0	35.060	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	80.1	0	SC	0	5.11	0	35.060	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	81.1	0	SC	0	5.09	0	35.062	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	82.1	0	SC	0	5.12	0	35.069	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	83.1	0	SC	0	5.12	0	35.070	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	84.1	0	SC	0	5.12	0	35.073	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	85.1	0	SC	0	5.12	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	86.1	0	SC	0	5.12	0	35.074	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	87.1	0	SC	0	5.10	0	35.073	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	88.1	0	SC	0	5.09	0	35.074	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	89.1	0	SC	0	5.09	0	35.076	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	90.0	0	SC	0	5.09	0	35.078	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	91.0	0	SC	0	5.06	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	92.0	0	SC	0	5.05	0	35.074	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	93.0	0	SC	0	5.04	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	94.0	0	SC	0	5.04	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	95.0	0	SC	0	5.03	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	96.0	0	SC	0	5.03	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	97.0	0	SC	0	5.03	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	98.0	0	SC	0	5.02	0	35.074	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	98.9	0	SC	0	5.02	0	35.073	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	99.9	0	SC	0	5.01	0	35.073	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	100.9	0	SC	0	5.01	0	35.074	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	101.9	0	SC	0	5.02	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	102.9	0	SC	0	5.02	0	35.076	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	103.9	0	SC	0	5.02	0	35.076	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	104.9	0	SC	0	5.02	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	105.9	0	SC	0	5.02	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	106.9	0	SC	0	5.02	0	35.077	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	107.8	0	SC	0	5.02	0	35.078	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	108.8	0	SC	0	5.02	0	35.078	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	109.8	0	SC	0	5.02	0	35.078	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	110.8	0	SC	0	5.01	0	35.077	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	111.8	0	SC	0	4.98	0	35.074	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	112.8	0	SC	0	4.97	0	35.073	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	113.8	0	SC	0	4.95	0	35.072	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	114.8	0	SC	0	4.95	0	35.071	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	115.8	0	SC	0	4.94	0	35.071	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	116.7	0	SC	0	4.94	0	35.072	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	117.7	0	SC	0	4.95	0	35.074	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	118.7	0	SC	0	4.95	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	119.7	0	SC	0	4.95	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	120.7	0	SC	0	4.95	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	121.7	0	SC	0	4.95	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	122.7	0	SC	0	4.94	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	123.7	0	SC	0	4.93	0	35.077	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	124.7	0	SC	0	4.93	0	35.077	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	125.7	0	SC	0	4.93	0	35.077	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	126.6	0	SC	0	4.92	0	35.076	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	127.6	0	SC	0	4.91	0	35.076	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	128.6	0	SC	0	4.90	0	35.076	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	129.6	0	SC	0	4.88	0	35.076	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	130.6	0	SC	0	4.86	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	131.6	0	SC	0	4.84	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	132.6	0	SC	0	4.84	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	133.6	0	SC	0	4.83	0	35.076	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	134.6	0	SC	0	4.83	0	35.076	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	135.5	0	SC	0	4.82	0	35.076	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	136.5	0	SC	0	4.81	0	35.076	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	137.5	0	SC	0	4.80	0	35.076	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	138.5	0	SC	0	4.79	0	35.077	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	139.5	0	SC	0	4.79	0	35.077	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	140.5	0	SC	0	4.78	0	35.077	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	141.5	0	SC	0	4.78	0	35.077	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	142.5	0	SC	0	4.77	0	35.077	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	143.5	0	SC	0	4.77	0	35.077	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	144.4	0	SC	0	4.77	0	35.077	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	145.4	0	SC	0	4.77	0	35.077	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	146.4	0	SC	0	4.76	0	35.077	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	147.4	0	SC	0	4.76	0	35.077	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	148.4	0	SC	0	4.76	0	35.077	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	149.4	0	SC	0	4.76	0	35.077	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	150.4	0	SC	0	4.76	0	35.077	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	151.4	0	SC	0	4.75	0	35.077	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	152.4	0	SC	0	4.75	0	35.077	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	153.3	0	SC	0	4.75	0	35.077	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	154.3	0	SC	0	4.74	0	35.077	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	155.3	0	SC	0	4.73	0	35.077	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	156.3	0	SC	0	4.72	0	35.076	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	157.3	0	SC	0	4.70	0	35.077	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	158.3	0	SC	0	4.70	0	35.077	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	159.3	0	SC	0	4.69	0	35.076	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	160.3	0	SC	0	4.69	0	35.076	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	161.3	0	SC	0	4.69	0	35.076	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	162.2	0	SC	0	4.68	0	35.076	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	163.2	0	SC	0	4.68	0	35.076	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	164.2	0	SC	0	4.67	0	35.076	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	165.2	0	SC	0	4.66	0	35.076	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	166.2	0	SC	0	4.65	0	35.076	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	167.2	0	SC	0	4.63	0	35.076	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	168.2	0	SC	0	4.63	0	35.076	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	169.2	0	SC	0	4.63	0	35.076	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	170.2	0	SC	0	4.62	0	35.076	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	171.1	0	SC	0	4.61	0	35.076	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	172.1	0	SC	0	4.60	0	35.076	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	173.1	0	SC	0	4.59	0	35.076	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	174.1	0	SC	0	4.58	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	175.1	0	SC	0	4.58	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	176.1	0	SC	0	4.58	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	177.1	0	SC	0	4.58	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	178.1	0	SC	0	4.58	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	179.1	0	SC	0	4.58	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	180.0	0	SC	0	4.57	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	181.0	0	SC	0	4.56	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	182.0	0	SC	0	4.55	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	183.0	0	SC	0	4.55	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	184.0	0	SC	0	4.54	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	185.0	0	SC	0	4.54	0	35.076	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	186.0	0	SC	0	4.54	0	35.076	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	187.0	0	SC	0	4.54	0	35.076	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	188.0	0	SC	0	4.54	0	35.076	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	188.9	0	SC	0	4.54	0	35.076	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	189.9	0	SC	0	4.53	0	35.076	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	190.9	0	SC	0	4.53	0	35.076	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	191.9	0	SC	0	4.53	0	35.076	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	192.9	0	SC	0	4.52	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	193.9	0	SC	0	4.51	0	35.076	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	194.9	0	SC	0	4.50	0	35.076	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	195.9	0	SC	0	4.49	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	196.9	0	SC	0	4.48	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	197.8	0	SC	0	4.48	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	198.8	0	SC	0	4.48	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	199.8	0	SC	0	4.48	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	200.8	0	SC	0	4.48	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	201.8	0	SC	0	4.48	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	202.8	0	SC	0	4.48	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	203.8	0	SC	0	4.47	0	35.076	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	204.8	0	SC	0	4.47	0	35.076	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	205.8	0	SC	0	4.47	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	206.7	0	SC	0	4.46	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	207.7	0	SC	0	4.45	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	208.7	0	SC	0	4.45	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	209.7	0	SC	0	4.44	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	210.7	0	SC	0	4.44	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	211.7	0	SC	0	4.44	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	212.7	0	SC	0	4.43	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	213.7	0	SC	0	4.43	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	214.6	0	SC	0	4.43	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	215.6	0	SC	0	4.42	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	216.6	0	SC	0	4.42	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	217.6	0	SC	0	4.41	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	218.6	0	SC	0	4.40	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	219.6	0	SC	0	4.38	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	220.6	0	SC	0	4.38	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	221.6	0	SC	0	4.38	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	222.6	0	SC	0	4.38	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	223.5	0	SC	0	4.38	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	224.5	0	SC	0	4.38	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	225.5	0	SC	0	4.38	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	226.5	0	SC	0	4.38	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	227.5	0	SC	0	4.38	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	228.5	0	SC	0	4.38	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	229.5	0	SC	0	4.38	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	230.5	0	SC	0	4.38	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	231.5	0	SC	0	4.37	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	232.4	0	SC	0	4.37	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	233.4	0	SC	0	4.36	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	234.4	0	SC	0	4.36	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	235.4	0	SC	0	4.36	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	236.4	0	SC	0	4.35	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	237.4	0	SC	0	4.35	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	238.4	0	SC	0	4.34	0	35.075	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	239.4	0	SC	0	4.34	0	35.074	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	240.4	0	SC	0	4.32	0	35.074	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	241.3	0	SC	0	4.32	0	35.074	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	242.3	0	SC	0	4.31	0	35.074	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	243.3	0	SC	0	4.30	0	35.074	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	244.3	0	SC	0	4.29	0	35.074	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	245.3	0	SC	0	4.29	0	35.074	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	246.3	0	SC	0	4.28	0	35.074	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	247.3	0	SC	0	4.28	0	35.074	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	248.3	0	SC	0	4.27	0	35.074	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	249.2	0	SC	0	4.27	0	35.074	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	250.2	0	SC	0	4.26	0	35.074	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	251.2	0	SC	0	4.25	0	35.074	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	252.2	0	SC	0	4.24	0	35.074	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	253.2	0	SC	0	4.24	0	35.074	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	254.2	0	SC	0	4.23	0	35.074	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	255.2	0	SC	0	4.23	0	35.074	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	256.2	0	SC	0	4.23	0	35.074	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	257.2	0	SC	0	4.22	0	35.074	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	258.1	0	SC	0	4.21	0	35.074	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	259.1	0	SC	0	4.20	0	35.074	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	260.1	0	SC	0	4.20	0	35.074	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	261.1	0	SC	0	4.19	0	35.074	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	262.1	0	SC	0	4.19	0	35.073	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	263.1	0	SC	0	4.18	0	35.073	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	264.1	0	SC	0	4.17	0	35.073	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	265.1	0	SC	0	4.16	0	35.073	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	266.1	0	SC	0	4.16	0	35.073	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	267.0	0	SC	0	4.15	0	35.073	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	268.0	0	SC	0	4.13	0	35.073	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	269.0	0	SC	0	4.11	0	35.072	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	270.0	0	SC	0	4.11	0	35.072	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	271.0	0	SC	0	4.09	0	35.072	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	272.0	0	SC	0	4.09	0	35.071	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	273.0	0	SC	0	4.08	0	35.071	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	274.0	0	SC	0	4.08	0	35.071	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	274.9	0	SC	0	4.07	0	35.071	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	275.9	0	SC	0	4.07	0	35.071	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	276.9	0	SC	0	4.07	0	35.071	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	277.9	0	SC	0	4.07	0	35.071	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	278.9	0	SC	0	4.07	0	35.071	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	279.9	0	SC	0	4.07	0	35.071	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	280.9	0	SC	0	4.06	0	35.071	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	281.9	0	SC	0	4.06	0	35.071	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	282.9	0	SC	0	4.05	0	35.071	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	283.8	0	SC	0	4.04	0	35.071	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	284.8	0	SC	0	4.03	0	35.070	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	285.8	0	SC	0	4.02	0	35.069	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	286.8	0	SC	0	4.01	0	35.069	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	287.8	0	SC	0	4.01	0	35.069	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	288.8	0	SC	0	4.01	0	35.069	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	289.8	0	SC	0	4.01	0	35.069	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	290.8	0	SC	0	4.00	0	35.069	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	291.7	0	SC	0	3.99	0	35.069	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	292.7	0	SC	0	3.98	0	35.068	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	293.7	0	SC	0	3.97	0	35.068	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	294.7	0	SC	0	3.95	0	35.067	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	295.7	0	SC	0	3.94	0	35.066	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	296.7	0	SC	0	3.92	0	35.066	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	297.7	0	SC	0	3.91	0	35.066	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	298.7	0	SC	0	3.90	0	35.065	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	299.7	0	SC	0	3.90	0	35.065	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	300.6	0	SC	0	3.89	0	35.065	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	301.6	0	SC	0	3.89	0	35.065	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	302.6	0	SC	0	3.89	0	35.065	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	303.6	0	SC	0	3.89	0	35.065	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	304.6	0	SC	0	3.89	0	35.065	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	305.6	0	SC	0	3.89	0	35.065	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	306.6	0	SC	0	3.89	0	35.065	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	307.6	0	SC	0	3.87	0	35.065	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	308.5	0	SC	0	3.86	0	35.064	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	309.5	0	SC	0	3.84	0	35.064	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	310.5	0	SC	0	3.84	0	35.064	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	311.5	0	SC	0	3.84	0	35.064	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	312.5	0	SC	0	3.84	0	35.064	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	313.5	0	SC	0	3.83	0	35.063	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	314.5	0	SC	0	3.83	0	35.063	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	315.5	0	SC	0	3.83	0	35.063	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	316.5	0	SC	0	3.82	0	35.063	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	317.4	0	SC	0	3.82	0	35.063	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	318.4	0	SC	0	3.82	0	35.063	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	319.4	0	SC	0	3.82	0	35.063	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	320.4	0	SC	0	3.80	0	35.062	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	321.4	0	SC	0	3.78	0	35.062	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	322.4	0	SC	0	3.78	0	35.062	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	323.4	0	SC	0	3.78	0	35.062	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	324.4	0	SC	0	3.78	0	35.062	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	325.3	0	SC	0	3.77	0	35.061	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	326.3	0	SC	0	3.76	0	35.061	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	327.3	0	SC	0	3.75	0	35.061	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	328.3	0	SC	0	3.75	0	35.060	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	329.3	0	SC	0	3.74	0	35.060	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	330.3	0	SC	0	3.73	0	35.060	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	331.3	0	SC	0	3.72	0	35.059	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	332.3	0	SC	0	3.72	0	35.059	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	333.3	0	SC	0	3.72	0	35.059	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	334.2	0	SC	0	3.71	0	35.059	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	335.2	0	SC	0	3.71	0	35.059	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	336.2	0	SC	0	3.70	0	35.058	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	337.2	0	SC	0	3.69	0	35.058	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	338.2	0	SC	0	3.69	0	35.058	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	339.2	0	SC	0	3.68	0	35.058	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	340.2	0	SC	0	3.67	0	35.057	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	341.2	0	SC	0	3.67	0	35.056	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	342.1	0	SC	0	3.66	0	35.056	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	343.1	0	SC	0	3.65	0	35.056	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	344.1	0	SC	0	3.64	0	35.055	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	345.1	0	SC	0	3.63	0	35.055	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	346.1	0	SC	0	3.63	0	35.055	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	347.1	0	SC	0	3.62	0	35.054	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	348.1	0	SC	0	3.60	0	35.054	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	349.1	0	SC	0	3.58	0	35.052	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	350.0	0	SC	0	3.57	0	35.052	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	351.0	0	SC	0	3.56	0	35.051	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	352.0	0	SC	0	3.55	0	35.050	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	353.0	0	SC	0	3.54	0	35.050	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	354.0	0	SC	0	3.53	0	35.050	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	355.0	0	SC	0	3.52	0	35.049	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	356.0	0	SC	0	3.51	0	35.049	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	357.0	0	SC	0	3.51	0	35.049	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	358.0	0	SC	0	3.52	0	35.049	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	358.9	0	SC	0	3.51	0	35.049	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	359.9	0	SC	0	3.51	0	35.049	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	360.9	0	SC	0	3.50	0	35.049	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	361.9	0	SC	0	3.49	0	35.048	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	362.9	0	SC	0	3.49	0	35.048	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	363.9	0	SC	0	3.49	0	35.048	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	364.9	0	SC	0	3.49	0	35.048	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	365.9	0	SC	0	3.48	0	35.048	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	366.8	0	SC	0	3.48	0	35.048	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	367.8	0	SC	0	3.48	0	35.048	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	368.8	0	SC	0	3.48	0	35.048	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	369.8	0	SC	0	3.47	0	35.047	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	370.8	0	SC	0	3.46	0	35.047	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	371.8	0	SC	0	3.46	0	35.047	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	372.8	0	SC	0	3.46	0	35.047	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	373.8	0	SC	0	3.46	0	35.047	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	374.7	0	SC	0	3.46	0	35.047	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	375.7	0	SC	0	3.46	0	35.047	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	376.7	0	SC	0	3.45	0	35.046	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	377.7	0	SC	0	3.43	0	35.046	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	378.7	0	SC	0	3.43	0	35.045	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	379.7	0	SC	0	3.42	0	35.046	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	380.7	0	SC	0	3.43	0	35.046	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	381.7	0	SC	0	3.43	0	35.046	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	382.6	0	SC	0	3.42	0	35.045	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	383.6	0	SC	0	3.41	0	35.045	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	384.6	0	SC	0	3.41	0	35.045	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	385.6	0	SC	0	3.40	0	35.044	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	386.6	0	SC	0	3.39	0	35.044	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	387.6	0	SC	0	3.37	0	35.043	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	388.6	0	SC	0	3.37	0	35.043	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	389.6	0	SC	0	3.36	0	35.043	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	390.6	0	SC	0	3.35	0	35.042	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	391.5	0	SC	0	3.35	0	35.042	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	392.5	0	SC	0	3.34	0	35.042	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	393.5	0	SC	0	3.33	0	35.041	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	394.5	0	SC	0	3.32	0	35.041	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	395.5	0	SC	0	3.32	0	35.041	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	396.5	0	SC	0	3.32	0	35.041	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	397.5	0	SC	0	3.32	0	35.041	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	398.5	0	SC	0	3.32	0	35.041	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	399.4	0	SC	0	3.32	0	35.040	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	400.4	0	SC	0	3.31	0	35.040	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	401.4	0	SC	0	3.31	0	35.040	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	402.4	0	SC	0	3.30	0	35.040	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	403.4	0	SC	0	3.30	0	35.039	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	404.4	0	SC	0	3.29	0	35.039	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	405.4	0	SC	0	3.29	0	35.039	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	406.4	0	SC	0	3.28	0	35.039	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	407.3	0	SC	0	3.28	0	35.038	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	408.3	0	SC	0	3.27	0	35.038	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	409.3	0	SC	0	3.26	0	35.038	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	410.3	0	SC	0	3.26	0	35.037	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	411.3	0	SC	0	3.24	0	35.036	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	412.3	0	SC	0	3.23	0	35.036	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	413.3	0	SC	0	3.22	0	35.035	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	414.3	0	SC	0	3.22	0	35.035	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	415.2	0	SC	0	3.20	0	35.033	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	416.2	0	SC	0	3.19	0	35.033	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	417.2	0	SC	0	3.18	0	35.033	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	418.2	0	SC	0	3.17	0	35.032	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	419.2	0	SC	0	3.17	0	35.032	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	420.2	0	SC	0	3.17	0	35.032	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	421.2	0	SC	0	3.17	0	35.032	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	422.2	0	SC	0	3.16	0	35.031	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	423.1	0	SC	0	3.16	0	35.031	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	424.1	0	SC	0	3.16	0	35.031	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	425.1	0	SC	0	3.16	0	35.031	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	426.1	0	SC	0	3.16	0	35.032	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	427.1	0	SC	0	3.16	0	35.031	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	428.1	0	SC	0	3.15	0	35.030	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	429.1	0	SC	0	3.14	0	35.029	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	430.1	0	SC	0	3.12	0	35.028	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	431.0	0	SC	0	3.10	0	35.027	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	432.0	0	SC	0	3.09	0	35.027	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	433.0	0	SC	0	3.08	0	35.026	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	434.0	0	SC	0	3.08	0	35.026	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	435.0	0	SC	0	3.07	0	35.025	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	436.0	0	SC	0	3.07	0	35.025	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	437.0	0	SC	0	3.06	0	35.024	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	438.0	0	SC	0	3.05	0	35.024	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	438.9	0	SC	0	3.03	0	35.023	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	439.9	0	SC	0	3.03	0	35.022	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	440.9	0	SC	0	3.03	0	35.022	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	441.9	0	SC	0	3.02	0	35.022	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	442.9	0	SC	0	3.02	0	35.021	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	443.9	0	SC	0	3.00	0	35.020	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	444.9	0	SC	0	2.98	0	35.019	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	445.9	0	SC	0	2.97	0	35.018	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	446.8	0	SC	0	2.96	0	35.017	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	447.8	0	SC	0	2.95	0	35.017	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	448.8	0	SC	0	2.94	0	35.017	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	449.8	0	SC	0	2.93	0	35.016	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	450.8	0	SC	0	2.93	0	35.016	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	451.8	0	SC	0	2.92	0	35.015	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	452.8	0	SC	0	2.91	0	35.015	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	453.8	0	SC	0	2.90	0	35.014	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	454.7	0	SC	0	2.90	0	35.014	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	455.7	0	SC	0	2.88	0	35.013	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	456.7	0	SC	0	2.87	0	35.012	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	457.7	0	SC	0	2.87	0	35.012	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	458.7	0	SC	0	2.86	0	35.011	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	459.7	0	SC	0	2.83	0	35.009	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	460.7	0	SC	0	2.82	0	35.009	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	461.7	0	SC	0	2.82	0	35.009	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	462.6	0	SC	0	2.81	0	35.008	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	463.6	0	SC	0	2.80	0	35.008	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	464.6	0	SC	0	2.80	0	35.008	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	465.6	0	SC	0	2.80	0	35.008	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	466.6	0	SC	0	2.80	0	35.008	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	467.6	0	SC	0	2.79	0	35.007	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	468.6	0	SC	0	2.77	0	35.007	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	469.6	0	SC	0	2.76	0	35.006	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	470.5	0	SC	0	2.76	0	35.006	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	471.5	0	SC	0	2.75	0	35.006	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	472.5	0	SC	0	2.75	0	35.006	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	473.5	0	SC	0	2.75	0	35.006	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	474.5	0	SC	0	2.75	0	35.006	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	475.5	0	SC	0	2.74	0	35.005	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	476.5	0	SC	0	2.73	0	35.005	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	477.5	0	SC	0	2.72	0	35.004	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	478.4	0	SC	0	2.71	0	35.003	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	479.4	0	SC	0	2.68	0	35.000	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	480.4	0	SC	0	2.67	0	35.000	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	481.4	0	SC	0	2.66	0	35.000	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	482.4	0	SC	0	2.65	0	34.999	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	483.4	0	SC	0	2.65	0	34.999	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	484.4	0	SC	0	2.64	0	34.999	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	485.4	0	SC	0	2.64	0	34.999	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	486.3	0	SC	0	2.64	0	34.999	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	487.3	0	SC	0	2.64	0	34.999	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	488.3	0	SC	0	2.63	0	34.999	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	489.3	0	SC	0	2.62	0	34.999	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	490.3	0	SC	0	2.62	0	34.998	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	491.3	0	SC	0	2.61	0	34.998	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	492.3	0	SC	0	2.61	0	34.998	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	493.3	0	SC	0	2.60	0	34.998	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	494.2	0	SC	0	2.60	0	34.998	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	495.2	0	SC	0	2.59	0	34.997	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	496.2	0	SC	0	2.58	0	34.996	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	497.2	0	SC	0	2.57	0	34.996	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	498.2	0	SC	0	2.57	0	34.996	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	499.2	0	SC	0	2.56	0	34.996	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	500.2	0	SC	0	2.56	0	34.996	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	501.2	0	SC	0	2.55	0	34.995	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	502.1	0	SC	0	2.55	0	34.995	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	503.1	0	SC	0	2.55	0	34.995	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	504.1	0	SC	0	2.54	0	34.995	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	505.1	0	SC	0	2.52	0	34.994	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	506.1	0	SC	0	2.52	0	34.993	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	507.1	0	SC	0	2.51	0	34.993	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	508.1	0	SC	0	2.51	0	34.993	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	509.1	0	SC	0	2.50	0	34.992	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	510.0	0	SC	0	2.47	0	34.990	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	511.0	0	SC	0	2.45	0	34.989	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	512.0	0	SC	0	2.43	0	34.988	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	513.0	0	SC	0	2.42	0	34.987	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	514.0	0	SC	0	2.40	0	34.985	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	515.0	0	SC	0	2.37	0	34.985	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	516.0	0	SC	0	2.37	0	34.985	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	517.0	0	SC	0	2.36	0	34.983	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	517.9	0	SC	0	2.33	0	34.982	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	518.9	0	SC	0	2.31	0	34.981	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	519.9	0	SC	0	2.31	0	34.981	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	520.9	0	SC	0	2.30	0	34.980	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	521.9	0	SC	0	2.29	0	34.980	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	522.9	0	SC	0	2.29	0	34.980	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	523.9	0	SC	0	2.28	0	34.980	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	524.8	0	SC	0	2.27	0	34.979	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	525.8	0	SC	0	2.26	0	34.979	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	526.8	0	SC	0	2.25	0	34.979	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	527.8	0	SC	0	2.25	0	34.978	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	528.8	0	SC	0	2.25	0	34.978	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	529.8	0	SC	0	2.24	0	34.978	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	530.8	0	SC	0	2.24	0	34.978	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	531.8	0	SC	0	2.22	0	34.977	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	532.7	0	SC	0	2.18	0	34.974	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	533.7	0	SC	0	2.14	0	34.973	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	534.7	0	SC	0	2.12	0	34.972	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	535.7	0	SC	0	2.11	0	34.972	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	536.7	0	SC	0	2.11	0	34.971	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	537.7	0	SC	0	2.09	0	34.970	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	538.7	0	SC	0	2.08	0	34.969	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	539.7	0	SC	0	2.06	0	34.970	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	540.6	0	SC	0	2.06	0	34.969	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	541.6	0	SC	0	2.06	0	34.969	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	542.6	0	SC	0	2.06	0	34.969	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	543.6	0	SC	0	2.04	0	34.969	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	544.6	0	SC	0	2.04	0	34.970	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	545.6	0	SC	0	2.04	0	34.970	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	546.6	0	SC	0	2.04	0	34.970	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	547.6	0	SC	0	2.04	0	34.970	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	548.5	0	SC	0	2.04	0	34.970	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	549.5	0	SC	0	2.04	0	34.970	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	550.5	0	SC	0	2.04	0	34.970	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	551.5	0	SC	0	2.04	0	34.970	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	552.5	0	SC	0	2.04	0	34.970	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	553.5	0	SC	0	2.03	0	34.968	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	554.5	0	SC	0	2.00	0	34.968	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	555.4	0	SC	0	1.99	0	34.968	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	556.4	0	SC	0	1.97	0	34.967	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	557.4	0	SC	0	1.96	0	34.967	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	558.4	0	SC	0	1.95	0	34.966	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	559.4	0	SC	0	1.94	0	34.966	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	560.4	0	SC	0	1.94	0	34.966	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	561.4	0	SC	0	1.94	0	34.966	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	562.4	0	SC	0	1.93	0	34.965	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	563.3	0	SC	0	1.92	0	34.965	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	564.3	0	SC	0	1.90	0	34.964	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	565.3	0	SC	0	1.89	0	34.964	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	566.3	0	SC	0	1.86	0	34.962	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	567.3	0	SC	0	1.83	0	34.962	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	568.3	0	SC	0	1.83	0	34.962	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	569.3	0	SC	0	1.83	0	34.962	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	570.3	0	SC	0	1.82	0	34.961	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	571.2	0	SC	0	1.80	0	34.961	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	572.2	0	SC	0	1.79	0	34.961	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	573.2	0	SC	0	1.79	0	34.961	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	574.2	0	SC	0	1.79	0	34.961	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	575.2	0	SC	0	1.78	0	34.960	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	576.2	0	SC	0	1.77	0	34.960	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	577.2	0	SC	0	1.77	0	34.960	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	578.1	0	SC	0	1.77	0	34.960	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	579.1	0	SC	0	1.76	0	34.960	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	580.1	0	SC	0	1.76	0	34.959	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	581.1	0	SC	0	1.74	0	34.958	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	582.1	0	SC	0	1.73	0	34.958	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	583.1	0	SC	0	1.72	0	34.958	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	584.1	0	SC	0	1.72	0	34.958	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	585.1	0	SC	0	1.72	0	34.958	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	586.0	0	SC	0	1.72	0	34.957	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	587.0	0	SC	0	1.71	0	34.957	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	588.0	0	SC	0	1.70	0	34.956	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	589.0	0	SC	0	1.69	0	34.956	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	590.0	0	SC	0	1.68	0	34.956	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	591.0	0	SC	0	1.67	0	34.955	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	592.0	0	SC	0	1.67	0	34.955	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	593.0	0	SC	0	1.67	0	34.955	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	593.9	0	SC	0	1.67	0	34.956	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	594.9	0	SC	0	1.67	0	34.955	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	595.9	0	SC	0	1.66	0	34.955	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	596.9	0	SC	0	1.66	0	34.955	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	597.9	0	SC	0	1.65	0	34.955	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	598.9	0	SC	0	1.65	0	34.955	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	599.9	0	SC	0	1.65	0	34.955	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	600.8	0	SC	0	1.65	0	34.955	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	601.8	0	SC	0	1.65	0	34.955	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	602.8	0	SC	0	1.64	0	34.955	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	603.8	0	SC	0	1.64	0	34.955	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	604.8	0	SC	0	1.64	0	34.955	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	605.8	0	SC	0	1.64	0	34.955	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	606.8	0	SC	0	1.64	0	34.955	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	607.8	0	SC	0	1.64	0	34.955	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	608.7	0	SC	0	1.63	0	34.955	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	609.7	0	SC	0	1.63	0	34.955	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	610.7	0	SC	0	1.63	0	34.955	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	611.7	0	SC	0	1.63	0	34.955	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	612.7	0	SC	0	1.63	0	34.955	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	613.7	0	SC	0	1.63	0	34.955	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	614.7	0	SC	0	1.63	0	34.955	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	615.6	0	SC	0	1.63	0	34.955	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	616.6	0	SC	0	1.63	0	34.955	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	617.6	0	SC	0	1.63	0	34.954	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	618.6	0	SC	0	1.62	0	34.955	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	619.6	0	SC	0	1.62	0	34.954	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	620.6	0	SC	0	1.62	0	34.954	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	621.6	0	SC	0	1.62	0	34.954	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	622.6	0	SC	0	1.61	0	34.954	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	623.5	0	SC	0	1.60	0	34.954	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	624.5	0	SC	0	1.60	0	34.953	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	625.5	0	SC	0	1.58	0	34.953	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	626.5	0	SC	0	1.58	0	34.953	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	627.5	0	SC	0	1.58	0	34.953	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	628.5	0	SC	0	1.58	0	34.953	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	629.5	0	SC	0	1.57	0	34.952	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	630.4	0	SC	0	1.57	0	34.952	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	631.4	0	SC	0	1.57	0	34.952	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	632.4	0	SC	0	1.56	0	34.952	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	633.4	0	SC	0	1.55	0	34.952	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	634.4	0	SC	0	1.54	0	34.951	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	635.4	0	SC	0	1.53	0	34.951	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	636.4	0	SC	0	1.53	0	34.951	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	637.4	0	SC	0	1.53	0	34.951	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	638.3	0	SC	0	1.52	0	34.951	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	639.3	0	SC	0	1.52	0	34.950	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	640.3	0	SC	0	1.52	0	34.951	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	641.3	0	SC	0	1.52	0	34.950	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	642.3	0	SC	0	1.51	0	34.950	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	643.3	0	SC	0	1.51	0	34.950	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	644.3	0	SC	0	1.50	0	34.950	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	645.2	0	SC	0	1.50	0	34.950	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	646.2	0	SC	0	1.49	0	34.950	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	647.2	0	SC	0	1.49	0	34.950	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	648.2	0	SC	0	1.49	0	34.949	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	649.2	0	SC	0	1.49	0	34.949	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	650.2	0	SC	0	1.48	0	34.949	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	651.2	0	SC	0	1.48	0	34.949	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	652.2	0	SC	0	1.48	0	34.949	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	653.1	0	SC	0	1.48	0	34.949	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	654.1	0	SC	0	1.48	0	34.949	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	655.1	0	SC	0	1.47	0	34.949	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	656.1	0	SC	0	1.47	0	34.949	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	657.1	0	SC	0	1.47	0	34.949	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	658.1	0	SC	0	1.47	0	34.949	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	659.1	0	SC	0	1.47	0	34.949	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	660.0	0	SC	0	1.47	0	34.949	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	661.0	0	SC	0	1.47	0	34.949	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	662.0	0	SC	0	1.46	0	34.948	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	663.0	0	SC	0	1.45	0	34.948	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	664.0	0	SC	0	1.45	0	34.947	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	665.0	0	SC	0	1.44	0	34.947	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	666.0	0	SC	0	1.44	0	34.947	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	667.0	0	SC	0	1.44	0	34.947	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	667.9	0	SC	0	1.43	0	34.947	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	668.9	0	SC	0	1.44	0	34.947	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	669.9	0	SC	0	1.44	0	34.947	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	670.9	0	SC	0	1.44	0	34.947	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	671.9	0	SC	0	1.43	0	34.947	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	672.9	0	SC	0	1.43	0	34.947	0
@5594__19971247	044	C	06/30/1997	11:07	15.0000	73.5000	0	673.9	0	SC	0	1.42	0	34.947	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1.0	0	SC	0	4.98	0	34.709	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	2.0	0	SC	0	4.98	0	34.707	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	3.0	0	SC	0	4.98	0	34.707	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	4.0	0	SC	0	4.98	0	34.707	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	4.9	0	SC	0	4.98	0	34.707	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	5.9	0	SC	0	4.98	0	34.708	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	6.9	0	SC	0	4.98	0	34.708	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	7.9	0	SC	0	4.98	0	34.708	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	8.9	0	SC	0	4.98	0	34.710	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	9.9	0	SC	0	5.01	0	34.721	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	10.9	0	SC	0	5.07	0	34.753	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	11.9	0	SC	0	5.20	0	34.808	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	12.9	0	SC	0	5.38	0	34.870	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	13.9	0	SC	0	5.59	0	34.933	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	14.8	0	SC	0	5.61	0	34.939	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	15.8	0	SC	0	5.62	0	34.939	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	16.8	0	SC	0	5.63	0	34.941	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	17.8	0	SC	0	5.64	0	34.943	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	18.8	0	SC	0	5.64	0	34.943	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	19.8	0	SC	0	5.61	0	34.942	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	20.8	0	SC	0	5.56	0	34.940	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	21.8	0	SC	0	5.52	0	34.940	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	22.8	0	SC	0	5.51	0	34.939	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	23.7	0	SC	0	5.51	0	34.939	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	24.7	0	SC	0	5.50	0	34.939	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	25.7	0	SC	0	5.49	0	34.939	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	26.7	0	SC	0	5.49	0	34.941	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	27.7	0	SC	0	5.50	0	34.945	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	28.7	0	SC	0	5.56	0	34.958	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	29.7	0	SC	0	5.66	0	34.976	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	30.7	0	SC	0	5.73	0	34.993	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	31.7	0	SC	0	5.81	0	35.015	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	32.7	0	SC	0	5.81	0	35.020	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	33.6	0	SC	0	5.84	0	35.029	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	34.6	0	SC	0	5.82	0	35.034	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	35.6	0	SC	0	5.81	0	35.034	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	36.6	0	SC	0	5.81	0	35.034	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	37.6	0	SC	0	5.80	0	35.034	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	38.6	0	SC	0	5.79	0	35.034	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	39.6	0	SC	0	5.78	0	35.034	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	40.6	0	SC	0	5.77	0	35.036	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	41.6	0	SC	0	5.77	0	35.037	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	42.5	0	SC	0	5.77	0	35.037	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	43.5	0	SC	0	5.76	0	35.037	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	44.5	0	SC	0	5.76	0	35.039	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	45.5	0	SC	0	5.77	0	35.042	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	46.5	0	SC	0	5.77	0	35.042	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	47.5	0	SC	0	5.77	0	35.042	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	48.5	0	SC	0	5.77	0	35.043	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	49.5	0	SC	0	5.76	0	35.043	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	50.5	0	SC	0	5.76	0	35.042	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	51.5	0	SC	0	5.75	0	35.041	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	52.4	0	SC	0	5.73	0	35.040	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	53.4	0	SC	0	5.71	0	35.038	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	54.4	0	SC	0	5.67	0	35.038	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	55.4	0	SC	0	5.59	0	35.035	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	56.4	0	SC	0	5.48	0	35.029	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	57.4	0	SC	0	5.35	0	35.026	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	58.4	0	SC	0	5.31	0	35.027	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	59.4	0	SC	0	5.31	0	35.027	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	60.4	0	SC	0	5.27	0	35.027	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	61.3	0	SC	0	5.23	0	35.029	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	62.3	0	SC	0	5.20	0	35.030	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	63.3	0	SC	0	5.17	0	35.031	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	64.3	0	SC	0	5.17	0	35.036	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	65.3	0	SC	0	5.17	0	35.044	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	66.3	0	SC	0	5.10	0	35.043	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	67.3	0	SC	0	5.06	0	35.044	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	68.3	0	SC	0	5.02	0	35.043	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	69.3	0	SC	0	4.98	0	35.044	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	70.3	0	SC	0	4.96	0	35.044	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	71.2	0	SC	0	4.91	0	35.044	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	72.2	0	SC	0	4.86	0	35.045	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	73.2	0	SC	0	4.84	0	35.046	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	74.2	0	SC	0	4.84	0	35.049	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	75.2	0	SC	0	4.82	0	35.053	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	76.2	0	SC	0	4.80	0	35.054	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	77.2	0	SC	0	4.79	0	35.054	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	78.2	0	SC	0	4.79	0	35.056	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	79.2	0	SC	0	4.79	0	35.057	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	80.1	0	SC	0	4.78	0	35.058	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	81.1	0	SC	0	4.78	0	35.059	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	82.1	0	SC	0	4.78	0	35.059	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	83.1	0	SC	0	4.78	0	35.060	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	84.1	0	SC	0	4.78	0	35.060	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	85.1	0	SC	0	4.77	0	35.061	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	86.1	0	SC	0	4.74	0	35.057	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	87.1	0	SC	0	4.70	0	35.055	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	88.1	0	SC	0	4.67	0	35.052	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	89.0	0	SC	0	4.66	0	35.053	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	90.0	0	SC	0	4.63	0	35.054	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	91.0	0	SC	0	4.63	0	35.053	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	92.0	0	SC	0	4.62	0	35.053	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	93.0	0	SC	0	4.61	0	35.053	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	94.0	0	SC	0	4.60	0	35.053	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	95.0	0	SC	0	4.58	0	35.053	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	96.0	0	SC	0	4.59	0	35.057	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	97.0	0	SC	0	4.58	0	35.057	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	97.9	0	SC	0	4.55	0	35.054	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	98.9	0	SC	0	4.53	0	35.053	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	99.9	0	SC	0	4.52	0	35.055	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	100.9	0	SC	0	4.50	0	35.053	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	101.9	0	SC	0	4.48	0	35.053	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	102.9	0	SC	0	4.45	0	35.053	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	103.9	0	SC	0	4.44	0	35.054	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	104.9	0	SC	0	4.43	0	35.054	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	105.9	0	SC	0	4.42	0	35.054	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	106.9	0	SC	0	4.42	0	35.055	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	107.8	0	SC	0	4.43	0	35.056	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	108.8	0	SC	0	4.42	0	35.056	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	109.8	0	SC	0	4.42	0	35.057	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	110.8	0	SC	0	4.42	0	35.058	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	111.8	0	SC	0	4.42	0	35.058	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	112.8	0	SC	0	4.41	0	35.058	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	113.8	0	SC	0	4.40	0	35.057	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	114.8	0	SC	0	4.38	0	35.056	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	115.8	0	SC	0	4.37	0	35.056	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	116.7	0	SC	0	4.36	0	35.055	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	117.7	0	SC	0	4.34	0	35.055	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	118.7	0	SC	0	4.33	0	35.055	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	119.7	0	SC	0	4.31	0	35.055	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	120.7	0	SC	0	4.30	0	35.055	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	121.7	0	SC	0	4.29	0	35.055	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	122.7	0	SC	0	4.29	0	35.055	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	123.7	0	SC	0	4.29	0	35.056	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	124.7	0	SC	0	4.28	0	35.056	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	125.6	0	SC	0	4.26	0	35.057	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	126.6	0	SC	0	4.25	0	35.057	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	127.6	0	SC	0	4.25	0	35.057	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	128.6	0	SC	0	4.24	0	35.058	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	129.6	0	SC	0	4.22	0	35.058	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	130.6	0	SC	0	4.20	0	35.059	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	131.6	0	SC	0	4.20	0	35.059	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	132.6	0	SC	0	4.19	0	35.059	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	133.6	0	SC	0	4.19	0	35.059	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	134.5	0	SC	0	4.19	0	35.059	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	135.5	0	SC	0	4.19	0	35.059	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	136.5	0	SC	0	4.17	0	35.059	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	137.5	0	SC	0	4.16	0	35.060	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	138.5	0	SC	0	4.15	0	35.060	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	139.5	0	SC	0	4.13	0	35.060	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	140.5	0	SC	0	4.13	0	35.060	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	141.5	0	SC	0	4.13	0	35.060	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	142.5	0	SC	0	4.13	0	35.060	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	143.4	0	SC	0	4.12	0	35.060	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	144.4	0	SC	0	4.11	0	35.060	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	145.4	0	SC	0	4.09	0	35.060	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	146.4	0	SC	0	4.09	0	35.061	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	147.4	0	SC	0	4.08	0	35.061	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	148.4	0	SC	0	4.08	0	35.060	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	149.4	0	SC	0	4.07	0	35.060	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	150.4	0	SC	0	4.06	0	35.061	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	151.4	0	SC	0	4.06	0	35.061	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	152.3	0	SC	0	4.04	0	35.059	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	153.3	0	SC	0	4.02	0	35.059	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	154.3	0	SC	0	4.01	0	35.058	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	155.3	0	SC	0	3.99	0	35.057	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	156.3	0	SC	0	3.98	0	35.056	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	157.3	0	SC	0	3.98	0	35.057	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	158.3	0	SC	0	3.98	0	35.057	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	159.3	0	SC	0	3.98	0	35.057	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	160.3	0	SC	0	3.98	0	35.057	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	161.2	0	SC	0	3.96	0	35.056	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	162.2	0	SC	0	3.95	0	35.056	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	163.2	0	SC	0	3.94	0	35.057	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	164.2	0	SC	0	3.94	0	35.059	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	165.2	0	SC	0	3.94	0	35.059	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	166.2	0	SC	0	3.93	0	35.059	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	167.2	0	SC	0	3.92	0	35.059	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	168.2	0	SC	0	3.92	0	35.058	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	169.2	0	SC	0	3.91	0	35.058	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	170.1	0	SC	0	3.90	0	35.058	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	171.1	0	SC	0	3.90	0	35.058	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	172.1	0	SC	0	3.89	0	35.059	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	173.1	0	SC	0	3.88	0	35.059	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	174.1	0	SC	0	3.87	0	35.059	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	175.1	0	SC	0	3.87	0	35.059	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	176.1	0	SC	0	3.87	0	35.059	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	177.1	0	SC	0	3.86	0	35.058	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	178.1	0	SC	0	3.84	0	35.058	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	179.0	0	SC	0	3.84	0	35.058	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	180.0	0	SC	0	3.83	0	35.058	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	181.0	0	SC	0	3.83	0	35.058	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	182.0	0	SC	0	3.81	0	35.057	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	183.0	0	SC	0	3.80	0	35.057	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	184.0	0	SC	0	3.79	0	35.056	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	185.0	0	SC	0	3.79	0	35.056	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	186.0	0	SC	0	3.78	0	35.055	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	187.0	0	SC	0	3.76	0	35.055	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	187.9	0	SC	0	3.76	0	35.055	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	188.9	0	SC	0	3.75	0	35.055	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	189.9	0	SC	0	3.74	0	35.054	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	190.9	0	SC	0	3.73	0	35.054	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	191.9	0	SC	0	3.71	0	35.054	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	192.9	0	SC	0	3.70	0	35.055	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	193.9	0	SC	0	3.70	0	35.055	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	194.9	0	SC	0	3.69	0	35.056	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	195.9	0	SC	0	3.67	0	35.056	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	196.8	0	SC	0	3.66	0	35.055	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	197.8	0	SC	0	3.66	0	35.055	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	198.8	0	SC	0	3.65	0	35.055	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	199.8	0	SC	0	3.65	0	35.055	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	200.8	0	SC	0	3.65	0	35.055	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	201.8	0	SC	0	3.64	0	35.055	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	202.8	0	SC	0	3.63	0	35.054	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	203.8	0	SC	0	3.62	0	35.054	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	204.7	0	SC	0	3.61	0	35.055	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	205.7	0	SC	0	3.61	0	35.055	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	206.7	0	SC	0	3.61	0	35.054	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	207.7	0	SC	0	3.61	0	35.055	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	208.7	0	SC	0	3.61	0	35.054	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	209.7	0	SC	0	3.61	0	35.054	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	210.7	0	SC	0	3.61	0	35.055	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	211.7	0	SC	0	3.61	0	35.054	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	212.7	0	SC	0	3.60	0	35.054	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	213.6	0	SC	0	3.59	0	35.053	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	214.6	0	SC	0	3.58	0	35.053	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	215.6	0	SC	0	3.58	0	35.053	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	216.6	0	SC	0	3.58	0	35.052	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	217.6	0	SC	0	3.57	0	35.053	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	218.6	0	SC	0	3.57	0	35.053	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	219.6	0	SC	0	3.56	0	35.054	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	220.6	0	SC	0	3.56	0	35.054	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	221.6	0	SC	0	3.56	0	35.054	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	222.5	0	SC	0	3.55	0	35.054	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	223.5	0	SC	0	3.54	0	35.054	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	224.5	0	SC	0	3.53	0	35.054	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	225.5	0	SC	0	3.52	0	35.054	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	226.5	0	SC	0	3.52	0	35.054	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	227.5	0	SC	0	3.51	0	35.053	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	228.5	0	SC	0	3.49	0	35.053	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	229.5	0	SC	0	3.48	0	35.053	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	230.5	0	SC	0	3.47	0	35.052	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	231.4	0	SC	0	3.45	0	35.051	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	232.4	0	SC	0	3.44	0	35.051	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	233.4	0	SC	0	3.43	0	35.050	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	234.4	0	SC	0	3.42	0	35.050	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	235.4	0	SC	0	3.42	0	35.050	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	236.4	0	SC	0	3.41	0	35.050	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	237.4	0	SC	0	3.41	0	35.049	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	238.4	0	SC	0	3.39	0	35.049	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	239.3	0	SC	0	3.37	0	35.048	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	240.3	0	SC	0	3.37	0	35.048	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	241.3	0	SC	0	3.36	0	35.048	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	242.3	0	SC	0	3.35	0	35.048	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	243.3	0	SC	0	3.35	0	35.047	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	244.3	0	SC	0	3.34	0	35.047	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	245.3	0	SC	0	3.33	0	35.046	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	246.3	0	SC	0	3.32	0	35.046	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	247.3	0	SC	0	3.32	0	35.046	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	248.2	0	SC	0	3.31	0	35.046	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	249.2	0	SC	0	3.30	0	35.045	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	250.2	0	SC	0	3.30	0	35.045	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	251.2	0	SC	0	3.29	0	35.044	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	252.2	0	SC	0	3.28	0	35.044	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	253.2	0	SC	0	3.27	0	35.043	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	254.2	0	SC	0	3.27	0	35.043	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	255.2	0	SC	0	3.26	0	35.043	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	256.2	0	SC	0	3.26	0	35.043	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	257.1	0	SC	0	3.26	0	35.043	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	258.1	0	SC	0	3.25	0	35.042	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	259.1	0	SC	0	3.25	0	35.042	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	260.1	0	SC	0	3.24	0	35.041	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	261.1	0	SC	0	3.23	0	35.041	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	262.1	0	SC	0	3.22	0	35.040	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	263.1	0	SC	0	3.22	0	35.040	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	264.1	0	SC	0	3.22	0	35.040	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	265.0	0	SC	0	3.22	0	35.040	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	266.0	0	SC	0	3.22	0	35.040	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	267.0	0	SC	0	3.22	0	35.040	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	268.0	0	SC	0	3.20	0	35.039	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	269.0	0	SC	0	3.19	0	35.039	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	270.0	0	SC	0	3.19	0	35.039	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	271.0	0	SC	0	3.18	0	35.038	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	272.0	0	SC	0	3.17	0	35.038	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	273.0	0	SC	0	3.16	0	35.037	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	273.9	0	SC	0	3.15	0	35.036	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	274.9	0	SC	0	3.14	0	35.035	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	275.9	0	SC	0	3.13	0	35.034	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	276.9	0	SC	0	3.12	0	35.034	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	277.9	0	SC	0	3.12	0	35.033	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	278.9	0	SC	0	3.10	0	35.032	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	279.9	0	SC	0	3.07	0	35.029	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	280.9	0	SC	0	3.06	0	35.029	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	281.8	0	SC	0	3.05	0	35.029	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	282.8	0	SC	0	3.05	0	35.029	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	283.8	0	SC	0	3.04	0	35.028	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	284.8	0	SC	0	3.00	0	35.026	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	285.8	0	SC	0	2.99	0	35.026	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	286.8	0	SC	0	2.98	0	35.025	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	287.8	0	SC	0	2.98	0	35.025	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	288.8	0	SC	0	2.98	0	35.025	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	289.8	0	SC	0	2.97	0	35.025	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	290.7	0	SC	0	2.97	0	35.025	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	291.7	0	SC	0	2.96	0	35.024	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	292.7	0	SC	0	2.96	0	35.024	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	293.7	0	SC	0	2.94	0	35.023	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	294.7	0	SC	0	2.94	0	35.023	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	295.7	0	SC	0	2.94	0	35.023	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	296.7	0	SC	0	2.93	0	35.022	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	297.7	0	SC	0	2.92	0	35.021	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	298.6	0	SC	0	2.91	0	35.021	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	299.6	0	SC	0	2.91	0	35.021	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	300.6	0	SC	0	2.89	0	35.021	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	301.6	0	SC	0	2.88	0	35.021	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	302.6	0	SC	0	2.88	0	35.021	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	303.6	0	SC	0	2.88	0	35.021	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	304.6	0	SC	0	2.88	0	35.021	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	305.6	0	SC	0	2.88	0	35.021	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	306.6	0	SC	0	2.88	0	35.021	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	307.5	0	SC	0	2.88	0	35.021	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	308.5	0	SC	0	2.87	0	35.021	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	309.5	0	SC	0	2.87	0	35.021	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	310.5	0	SC	0	2.87	0	35.021	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	311.5	0	SC	0	2.86	0	35.020	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	312.5	0	SC	0	2.86	0	35.020	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	313.5	0	SC	0	2.86	0	35.020	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	314.5	0	SC	0	2.83	0	35.018	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	315.4	0	SC	0	2.82	0	35.018	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	316.4	0	SC	0	2.81	0	35.017	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	317.4	0	SC	0	2.80	0	35.017	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	318.4	0	SC	0	2.80	0	35.017	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	319.4	0	SC	0	2.80	0	35.017	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	320.4	0	SC	0	2.80	0	35.017	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	321.4	0	SC	0	2.80	0	35.017	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	322.4	0	SC	0	2.79	0	35.016	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	323.4	0	SC	0	2.78	0	35.016	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	324.3	0	SC	0	2.77	0	35.016	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	325.3	0	SC	0	2.77	0	35.016	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	326.3	0	SC	0	2.76	0	35.016	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	327.3	0	SC	0	2.75	0	35.017	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	328.3	0	SC	0	2.75	0	35.017	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	329.3	0	SC	0	2.76	0	35.018	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	330.3	0	SC	0	2.75	0	35.018	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	331.3	0	SC	0	2.75	0	35.018	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	332.2	0	SC	0	2.75	0	35.018	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	333.2	0	SC	0	2.74	0	35.017	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	334.2	0	SC	0	2.73	0	35.016	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	335.2	0	SC	0	2.72	0	35.015	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	336.2	0	SC	0	2.71	0	35.014	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	337.2	0	SC	0	2.70	0	35.013	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	338.2	0	SC	0	2.70	0	35.013	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	339.2	0	SC	0	2.69	0	35.013	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	340.1	0	SC	0	2.68	0	35.012	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	341.1	0	SC	0	2.68	0	35.012	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	342.1	0	SC	0	2.69	0	35.014	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	343.1	0	SC	0	2.70	0	35.016	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	344.1	0	SC	0	2.70	0	35.016	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	345.1	0	SC	0	2.70	0	35.017	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	346.1	0	SC	0	2.70	0	35.017	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	347.1	0	SC	0	2.70	0	35.017	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	348.1	0	SC	0	2.70	0	35.016	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	349.0	0	SC	0	2.67	0	35.014	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	350.0	0	SC	0	2.66	0	35.013	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	351.0	0	SC	0	2.66	0	35.012	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	352.0	0	SC	0	2.65	0	35.011	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	353.0	0	SC	0	2.63	0	35.009	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	354.0	0	SC	0	2.61	0	35.009	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	355.0	0	SC	0	2.61	0	35.009	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	356.0	0	SC	0	2.61	0	35.009	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	356.9	0	SC	0	2.61	0	35.008	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	357.9	0	SC	0	2.59	0	35.007	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	358.9	0	SC	0	2.59	0	35.008	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	359.9	0	SC	0	2.59	0	35.008	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	360.9	0	SC	0	2.58	0	35.008	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	361.9	0	SC	0	2.57	0	35.007	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	362.9	0	SC	0	2.57	0	35.006	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	363.9	0	SC	0	2.56	0	35.006	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	364.8	0	SC	0	2.55	0	35.006	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	365.8	0	SC	0	2.55	0	35.006	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	366.8	0	SC	0	2.54	0	35.005	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	367.8	0	SC	0	2.54	0	35.005	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	368.8	0	SC	0	2.54	0	35.006	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	369.8	0	SC	0	2.54	0	35.007	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	370.8	0	SC	0	2.55	0	35.007	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	371.8	0	SC	0	2.54	0	35.007	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	372.7	0	SC	0	2.54	0	35.007	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	373.7	0	SC	0	2.54	0	35.006	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	374.7	0	SC	0	2.53	0	35.005	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	375.7	0	SC	0	2.52	0	35.004	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	376.7	0	SC	0	2.51	0	35.004	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	377.7	0	SC	0	2.51	0	35.004	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	378.7	0	SC	0	2.51	0	35.004	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	379.7	0	SC	0	2.51	0	35.005	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	380.7	0	SC	0	2.51	0	35.005	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	381.6	0	SC	0	2.51	0	35.005	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	382.6	0	SC	0	2.50	0	35.004	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	383.6	0	SC	0	2.48	0	35.002	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	384.6	0	SC	0	2.47	0	35.001	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	385.6	0	SC	0	2.46	0	35.000	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	386.6	0	SC	0	2.45	0	34.999	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	387.6	0	SC	0	2.44	0	34.999	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	388.6	0	SC	0	2.44	0	34.999	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	389.5	0	SC	0	2.44	0	34.999	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	390.5	0	SC	0	2.44	0	34.999	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	391.5	0	SC	0	2.43	0	34.999	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	392.5	0	SC	0	2.43	0	34.999	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	393.5	0	SC	0	2.43	0	34.999	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	394.5	0	SC	0	2.43	0	34.999	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	395.5	0	SC	0	2.43	0	34.999	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	396.5	0	SC	0	2.42	0	34.998	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	397.4	0	SC	0	2.40	0	34.997	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	398.4	0	SC	0	2.39	0	34.996	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	399.4	0	SC	0	2.38	0	34.995	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	400.4	0	SC	0	2.38	0	34.995	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	401.4	0	SC	0	2.37	0	34.995	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	402.4	0	SC	0	2.37	0	34.994	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	403.4	0	SC	0	2.36	0	34.994	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	404.4	0	SC	0	2.35	0	34.994	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	405.3	0	SC	0	2.35	0	34.994	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	406.3	0	SC	0	2.35	0	34.993	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	407.3	0	SC	0	2.34	0	34.993	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	408.3	0	SC	0	2.34	0	34.993	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	409.3	0	SC	0	2.34	0	34.992	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	410.3	0	SC	0	2.31	0	34.992	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	411.3	0	SC	0	2.31	0	34.992	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	412.3	0	SC	0	2.31	0	34.992	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	413.2	0	SC	0	2.31	0	34.992	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	414.2	0	SC	0	2.31	0	34.991	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	415.2	0	SC	0	2.30	0	34.990	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	416.2	0	SC	0	2.30	0	34.990	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	417.2	0	SC	0	2.29	0	34.990	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	418.2	0	SC	0	2.29	0	34.990	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	419.2	0	SC	0	2.29	0	34.990	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	420.2	0	SC	0	2.29	0	34.990	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	421.1	0	SC	0	2.28	0	34.990	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	422.1	0	SC	0	2.27	0	34.989	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	423.1	0	SC	0	2.27	0	34.989	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	424.1	0	SC	0	2.27	0	34.990	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	425.1	0	SC	0	2.28	0	34.991	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	426.1	0	SC	0	2.28	0	34.992	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	427.1	0	SC	0	2.28	0	34.992	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	428.1	0	SC	0	2.28	0	34.992	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	429.0	0	SC	0	2.28	0	34.992	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	430.0	0	SC	0	2.27	0	34.992	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	431.0	0	SC	0	2.26	0	34.992	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	432.0	0	SC	0	2.26	0	34.992	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	433.0	0	SC	0	2.26	0	34.992	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	434.0	0	SC	0	2.26	0	34.992	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	435.0	0	SC	0	2.26	0	34.992	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	436.0	0	SC	0	2.25	0	34.991	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	436.9	0	SC	0	2.25	0	34.991	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	437.9	0	SC	0	2.25	0	34.991	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	438.9	0	SC	0	2.25	0	34.991	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	439.9	0	SC	0	2.24	0	34.991	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	440.9	0	SC	0	2.24	0	34.991	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	441.9	0	SC	0	2.24	0	34.991	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	442.9	0	SC	0	2.24	0	34.991	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	443.9	0	SC	0	2.24	0	34.991	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	444.8	0	SC	0	2.24	0	34.991	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	445.8	0	SC	0	2.23	0	34.991	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	446.8	0	SC	0	2.23	0	34.990	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	447.8	0	SC	0	2.22	0	34.990	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	448.8	0	SC	0	2.22	0	34.990	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	449.8	0	SC	0	2.22	0	34.990	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	450.8	0	SC	0	2.22	0	34.990	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	451.8	0	SC	0	2.21	0	34.990	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	452.7	0	SC	0	2.21	0	34.990	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	453.7	0	SC	0	2.21	0	34.990	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	454.7	0	SC	0	2.21	0	34.989	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	455.7	0	SC	0	2.21	0	34.989	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	456.7	0	SC	0	2.20	0	34.989	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	457.7	0	SC	0	2.20	0	34.989	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	458.7	0	SC	0	2.19	0	34.989	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	459.7	0	SC	0	2.20	0	34.990	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	460.6	0	SC	0	2.20	0	34.990	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	461.6	0	SC	0	2.20	0	34.990	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	462.6	0	SC	0	2.19	0	34.990	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	463.6	0	SC	0	2.19	0	34.990	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	464.6	0	SC	0	2.19	0	34.990	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	465.6	0	SC	0	2.19	0	34.990	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	466.6	0	SC	0	2.19	0	34.990	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	467.6	0	SC	0	2.19	0	34.990	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	468.5	0	SC	0	2.19	0	34.990	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	469.5	0	SC	0	2.19	0	34.991	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	470.5	0	SC	0	2.18	0	34.990	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	471.5	0	SC	0	2.18	0	34.991	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	472.5	0	SC	0	2.18	0	34.991	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	473.5	0	SC	0	2.17	0	34.990	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	474.5	0	SC	0	2.16	0	34.990	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	475.5	0	SC	0	2.16	0	34.990	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	476.4	0	SC	0	2.15	0	34.989	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	477.4	0	SC	0	2.14	0	34.989	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	478.4	0	SC	0	2.14	0	34.988	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	479.4	0	SC	0	2.13	0	34.987	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	480.4	0	SC	0	2.12	0	34.987	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	481.4	0	SC	0	2.13	0	34.988	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	482.4	0	SC	0	2.13	0	34.988	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	483.4	0	SC	0	2.12	0	34.987	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	484.3	0	SC	0	2.12	0	34.987	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	485.3	0	SC	0	2.12	0	34.986	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	486.3	0	SC	0	2.10	0	34.984	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	487.3	0	SC	0	2.08	0	34.984	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	488.3	0	SC	0	2.08	0	34.984	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	489.3	0	SC	0	2.08	0	34.984	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	490.3	0	SC	0	2.08	0	34.984	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	491.3	0	SC	0	2.08	0	34.984	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	492.2	0	SC	0	2.08	0	34.984	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	493.2	0	SC	0	2.08	0	34.985	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	494.2	0	SC	0	2.08	0	34.985	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	495.2	0	SC	0	2.09	0	34.986	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	496.2	0	SC	0	2.09	0	34.987	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	497.2	0	SC	0	2.09	0	34.987	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	498.2	0	SC	0	2.09	0	34.987	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	499.2	0	SC	0	2.09	0	34.987	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	500.1	0	SC	0	2.08	0	34.987	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	501.1	0	SC	0	2.08	0	34.987	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	502.1	0	SC	0	2.09	0	34.987	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	503.1	0	SC	0	2.09	0	34.988	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	504.1	0	SC	0	2.09	0	34.988	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	505.1	0	SC	0	2.09	0	34.988	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	506.1	0	SC	0	2.09	0	34.988	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	507.0	0	SC	0	2.08	0	34.987	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	508.0	0	SC	0	2.08	0	34.987	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	509.0	0	SC	0	2.08	0	34.987	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	510.0	0	SC	0	2.08	0	34.987	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	511.0	0	SC	0	2.08	0	34.987	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	512.0	0	SC	0	2.08	0	34.987	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	513.0	0	SC	0	2.08	0	34.987	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	514.0	0	SC	0	2.06	0	34.987	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	514.9	0	SC	0	2.06	0	34.986	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	515.9	0	SC	0	2.06	0	34.987	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	516.9	0	SC	0	2.08	0	34.988	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	517.9	0	SC	0	2.08	0	34.988	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	518.9	0	SC	0	2.08	0	34.988	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	519.9	0	SC	0	2.08	0	34.988	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	520.9	0	SC	0	2.08	0	34.988	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	521.9	0	SC	0	2.06	0	34.987	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	522.8	0	SC	0	2.06	0	34.987	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	523.8	0	SC	0	2.06	0	34.987	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	524.8	0	SC	0	2.06	0	34.987	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	525.8	0	SC	0	2.04	0	34.987	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	526.8	0	SC	0	2.04	0	34.986	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	527.8	0	SC	0	2.04	0	34.986	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	528.8	0	SC	0	2.04	0	34.986	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	529.8	0	SC	0	2.03	0	34.985	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	530.7	0	SC	0	2.03	0	34.985	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	531.7	0	SC	0	2.02	0	34.984	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	532.7	0	SC	0	2.02	0	34.985	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	533.7	0	SC	0	2.02	0	34.985	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	534.7	0	SC	0	2.02	0	34.985	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	535.7	0	SC	0	2.01	0	34.985	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	536.7	0	SC	0	2.01	0	34.985	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	537.6	0	SC	0	2.00	0	34.984	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	538.6	0	SC	0	2.00	0	34.984	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	539.6	0	SC	0	1.99	0	34.984	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	540.6	0	SC	0	1.99	0	34.984	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	541.6	0	SC	0	1.98	0	34.984	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	542.6	0	SC	0	1.98	0	34.984	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	543.6	0	SC	0	1.97	0	34.984	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	544.6	0	SC	0	1.97	0	34.984	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	545.5	0	SC	0	1.97	0	34.984	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	546.5	0	SC	0	1.96	0	34.984	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	547.5	0	SC	0	1.96	0	34.983	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	548.5	0	SC	0	1.95	0	34.983	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	549.5	0	SC	0	1.94	0	34.983	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	550.5	0	SC	0	1.93	0	34.982	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	551.5	0	SC	0	1.93	0	34.982	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	552.5	0	SC	0	1.92	0	34.980	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	553.4	0	SC	0	1.91	0	34.980	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	554.4	0	SC	0	1.90	0	34.979	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	555.4	0	SC	0	1.89	0	34.978	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	556.4	0	SC	0	1.88	0	34.977	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	557.4	0	SC	0	1.87	0	34.976	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	558.4	0	SC	0	1.85	0	34.976	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	559.4	0	SC	0	1.84	0	34.975	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	560.3	0	SC	0	1.82	0	34.974	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	561.3	0	SC	0	1.81	0	34.973	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	562.3	0	SC	0	1.79	0	34.972	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	563.3	0	SC	0	1.77	0	34.970	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	564.3	0	SC	0	1.76	0	34.970	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	565.3	0	SC	0	1.75	0	34.973	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	566.3	0	SC	0	1.75	0	34.974	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	567.3	0	SC	0	1.76	0	34.975	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	568.2	0	SC	0	1.76	0	34.975	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	569.2	0	SC	0	1.76	0	34.976	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	570.2	0	SC	0	1.76	0	34.976	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	571.2	0	SC	0	1.76	0	34.976	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	572.2	0	SC	0	1.75	0	34.975	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	573.2	0	SC	0	1.75	0	34.976	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	574.2	0	SC	0	1.74	0	34.975	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	575.2	0	SC	0	1.73	0	34.975	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	576.1	0	SC	0	1.73	0	34.976	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	577.1	0	SC	0	1.73	0	34.976	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	578.1	0	SC	0	1.73	0	34.977	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	579.1	0	SC	0	1.72	0	34.977	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	580.1	0	SC	0	1.72	0	34.977	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	581.1	0	SC	0	1.72	0	34.977	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	582.1	0	SC	0	1.71	0	34.977	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	583.0	0	SC	0	1.71	0	34.976	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	584.0	0	SC	0	1.69	0	34.974	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	585.0	0	SC	0	1.68	0	34.973	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	586.0	0	SC	0	1.66	0	34.973	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	587.0	0	SC	0	1.66	0	34.973	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	588.0	0	SC	0	1.66	0	34.974	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	589.0	0	SC	0	1.66	0	34.974	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	590.0	0	SC	0	1.66	0	34.975	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	590.9	0	SC	0	1.66	0	34.975	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	591.9	0	SC	0	1.66	0	34.975	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	592.9	0	SC	0	1.66	0	34.975	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	593.9	0	SC	0	1.65	0	34.974	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	594.9	0	SC	0	1.62	0	34.972	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	595.9	0	SC	0	1.60	0	34.969	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	596.9	0	SC	0	1.56	0	34.967	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	597.8	0	SC	0	1.54	0	34.965	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	598.8	0	SC	0	1.51	0	34.962	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	599.8	0	SC	0	1.49	0	34.960	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	600.8	0	SC	0	1.47	0	34.959	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	601.8	0	SC	0	1.47	0	34.959	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	602.8	0	SC	0	1.47	0	34.959	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	603.8	0	SC	0	1.43	0	34.957	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	604.8	0	SC	0	1.42	0	34.956	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	605.7	0	SC	0	1.40	0	34.954	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	606.7	0	SC	0	1.40	0	34.954	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	607.7	0	SC	0	1.39	0	34.954	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	608.7	0	SC	0	1.38	0	34.953	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	609.7	0	SC	0	1.37	0	34.953	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	610.7	0	SC	0	1.37	0	34.953	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	611.7	0	SC	0	1.37	0	34.954	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	612.6	0	SC	0	1.37	0	34.955	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	613.6	0	SC	0	1.38	0	34.956	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	614.6	0	SC	0	1.38	0	34.956	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	615.6	0	SC	0	1.37	0	34.955	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	616.6	0	SC	0	1.34	0	34.955	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	617.6	0	SC	0	1.33	0	34.954	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	618.6	0	SC	0	1.33	0	34.954	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	619.6	0	SC	0	1.32	0	34.953	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	620.5	0	SC	0	1.30	0	34.953	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	621.5	0	SC	0	1.26	0	34.951	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	622.5	0	SC	0	1.23	0	34.948	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	623.5	0	SC	0	1.19	0	34.946	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	624.5	0	SC	0	1.18	0	34.945	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	625.5	0	SC	0	1.15	0	34.944	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	626.5	0	SC	0	1.15	0	34.943	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	627.4	0	SC	0	1.13	0	34.942	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	628.4	0	SC	0	1.13	0	34.943	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	629.4	0	SC	0	1.13	0	34.943	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	630.4	0	SC	0	1.12	0	34.943	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	631.4	0	SC	0	1.12	0	34.943	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	632.4	0	SC	0	1.11	0	34.942	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	633.4	0	SC	0	1.10	0	34.943	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	634.4	0	SC	0	1.08	0	34.940	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	635.3	0	SC	0	1.06	0	34.940	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	636.3	0	SC	0	1.03	0	34.938	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	637.3	0	SC	0	1.01	0	34.938	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	638.3	0	SC	0	1.01	0	34.938	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	639.3	0	SC	0	1.01	0	34.938	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	640.3	0	SC	0	1.02	0	34.939	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	641.3	0	SC	0	1.01	0	34.939	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	642.2	0	SC	0	1.01	0	34.939	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	643.2	0	SC	0	0.99	0	34.937	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	644.2	0	SC	0	0.94	0	34.934	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	645.2	0	SC	0	0.90	0	34.932	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	646.2	0	SC	0	0.89	0	34.930	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	647.2	0	SC	0	0.87	0	34.929	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	648.2	0	SC	0	0.83	0	34.926	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	649.2	0	SC	0	0.81	0	34.925	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	650.1	0	SC	0	0.79	0	34.925	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	651.1	0	SC	0	0.79	0	34.925	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	652.1	0	SC	0	0.78	0	34.925	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	653.1	0	SC	0	0.77	0	34.924	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	654.1	0	SC	0	0.76	0	34.923	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	655.1	0	SC	0	0.72	0	34.921	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	656.1	0	SC	0	0.68	0	34.921	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	657.0	0	SC	0	0.67	0	34.920	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	658.0	0	SC	0	0.67	0	34.920	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	659.0	0	SC	0	0.66	0	34.920	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	660.0	0	SC	0	0.66	0	34.920	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	661.0	0	SC	0	0.65	0	34.920	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	662.0	0	SC	0	0.65	0	34.920	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	663.0	0	SC	0	0.64	0	34.920	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	664.0	0	SC	0	0.64	0	34.920	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	664.9	0	SC	0	0.62	0	34.919	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	665.9	0	SC	0	0.59	0	34.918	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	666.9	0	SC	0	0.56	0	34.916	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	667.9	0	SC	0	0.54	0	34.916	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	668.9	0	SC	0	0.51	0	34.916	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	669.9	0	SC	0	0.51	0	34.915	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	670.9	0	SC	0	0.49	0	34.914	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	671.8	0	SC	0	0.46	0	34.914	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	672.8	0	SC	0	0.43	0	34.914	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	673.8	0	SC	0	0.42	0	34.913	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	674.8	0	SC	0	0.41	0	34.913	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	675.8	0	SC	0	0.41	0	34.913	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	676.8	0	SC	0	0.40	0	34.913	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	677.8	0	SC	0	0.40	0	34.914	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	678.7	0	SC	0	0.40	0	34.914	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	679.7	0	SC	0	0.40	0	34.914	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	680.7	0	SC	0	0.40	0	34.914	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	681.7	0	SC	0	0.39	0	34.913	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	682.7	0	SC	0	0.38	0	34.913	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	683.7	0	SC	0	0.37	0	34.913	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	684.7	0	SC	0	0.37	0	34.913	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	685.7	0	SC	0	0.35	0	34.913	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	686.6	0	SC	0	0.34	0	34.912	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	687.6	0	SC	0	0.34	0	34.912	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	688.6	0	SC	0	0.33	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	689.6	0	SC	0	0.30	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	690.6	0	SC	0	0.28	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	691.6	0	SC	0	0.28	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	692.6	0	SC	0	0.27	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	693.5	0	SC	0	0.25	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	694.5	0	SC	0	0.24	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	695.5	0	SC	0	0.23	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	696.5	0	SC	0	0.21	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	697.5	0	SC	0	0.21	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	698.5	0	SC	0	0.20	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	699.5	0	SC	0	0.20	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	700.4	0	SC	0	0.19	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	701.4	0	SC	0	0.18	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	702.4	0	SC	0	0.17	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	703.4	0	SC	0	0.17	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	704.4	0	SC	0	0.17	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	705.4	0	SC	0	0.17	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	706.4	0	SC	0	0.17	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	707.3	0	SC	0	0.17	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	708.3	0	SC	0	0.17	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	709.3	0	SC	0	0.17	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	710.3	0	SC	0	0.17	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	711.3	0	SC	0	0.16	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	712.3	0	SC	0	0.14	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	713.3	0	SC	0	0.14	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	714.3	0	SC	0	0.13	0	34.908	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	715.2	0	SC	0	0.12	0	34.908	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	716.2	0	SC	0	0.11	0	34.908	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	717.2	0	SC	0	0.10	0	34.908	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	718.2	0	SC	0	0.08	0	34.907	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	719.2	0	SC	0	0.07	0	34.907	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	720.2	0	SC	0	0.05	0	34.906	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	721.2	0	SC	0	0.03	0	34.906	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	722.1	0	SC	0	0.02	0	34.906	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	723.1	0	SC	0	0.02	0	34.906	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	724.1	0	SC	0	0.02	0	34.906	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	725.1	0	SC	0	0.01	0	34.905	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	726.1	0	SC	0	0.00	0	34.906	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	727.1	0	SC	0	0.00	0	34.906	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	728.1	0	SC	0	0.00	0	34.906	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	729.0	0	SC	0	0.00	0	34.906	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	730.0	0	SC	0	0.00	0	34.906	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	731.0	0	SC	0	-0.01	0	34.905	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	732.0	0	SC	0	-0.02	0	34.905	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	733.0	0	SC	0	-0.02	0	34.905	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	734.0	0	SC	0	-0.03	0	34.905	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	735.0	0	SC	0	-0.06	0	34.904	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	735.9	0	SC	0	-0.08	0	34.904	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	736.9	0	SC	0	-0.09	0	34.904	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	737.9	0	SC	0	-0.10	0	34.904	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	738.9	0	SC	0	-0.10	0	34.904	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	739.9	0	SC	0	-0.10	0	34.904	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	740.9	0	SC	0	-0.11	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	741.9	0	SC	0	-0.12	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	742.8	0	SC	0	-0.13	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	743.8	0	SC	0	-0.13	0	34.904	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	744.8	0	SC	0	-0.13	0	34.904	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	745.8	0	SC	0	-0.14	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	746.8	0	SC	0	-0.14	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	747.8	0	SC	0	-0.15	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	748.8	0	SC	0	-0.16	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	749.8	0	SC	0	-0.17	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	750.7	0	SC	0	-0.17	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	751.7	0	SC	0	-0.17	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	752.7	0	SC	0	-0.18	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	753.7	0	SC	0	-0.19	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	754.7	0	SC	0	-0.19	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	755.7	0	SC	0	-0.19	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	756.7	0	SC	0	-0.19	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	757.6	0	SC	0	-0.19	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	758.6	0	SC	0	-0.20	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	759.6	0	SC	0	-0.20	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	760.6	0	SC	0	-0.21	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	761.6	0	SC	0	-0.21	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	762.6	0	SC	0	-0.21	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	763.6	0	SC	0	-0.22	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	764.5	0	SC	0	-0.22	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	765.5	0	SC	0	-0.22	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	766.5	0	SC	0	-0.23	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	767.5	0	SC	0	-0.23	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	768.5	0	SC	0	-0.22	0	34.904	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	769.5	0	SC	0	-0.22	0	34.904	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	770.5	0	SC	0	-0.22	0	34.904	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	771.4	0	SC	0	-0.23	0	34.904	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	772.4	0	SC	0	-0.23	0	34.904	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	773.4	0	SC	0	-0.24	0	34.904	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	774.4	0	SC	0	-0.25	0	34.904	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	775.4	0	SC	0	-0.26	0	34.904	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	776.4	0	SC	0	-0.26	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	777.4	0	SC	0	-0.27	0	34.904	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	778.3	0	SC	0	-0.27	0	34.904	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	779.3	0	SC	0	-0.27	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	780.3	0	SC	0	-0.28	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	781.3	0	SC	0	-0.28	0	34.904	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	782.3	0	SC	0	-0.28	0	34.904	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	783.3	0	SC	0	-0.28	0	34.904	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	784.3	0	SC	0	-0.28	0	34.904	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	785.2	0	SC	0	-0.28	0	34.904	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	786.2	0	SC	0	-0.28	0	34.904	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	787.2	0	SC	0	-0.28	0	34.904	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	788.2	0	SC	0	-0.30	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	789.2	0	SC	0	-0.30	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	790.2	0	SC	0	-0.31	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	791.2	0	SC	0	-0.31	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	792.1	0	SC	0	-0.32	0	34.902	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	793.1	0	SC	0	-0.33	0	34.902	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	794.1	0	SC	0	-0.35	0	34.902	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	795.1	0	SC	0	-0.36	0	34.902	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	796.1	0	SC	0	-0.36	0	34.902	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	797.1	0	SC	0	-0.36	0	34.902	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	798.1	0	SC	0	-0.37	0	34.902	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	799.0	0	SC	0	-0.37	0	34.902	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	800.0	0	SC	0	-0.37	0	34.902	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	801.0	0	SC	0	-0.37	0	34.902	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	802.0	0	SC	0	-0.37	0	34.902	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	803.0	0	SC	0	-0.38	0	34.902	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	804.0	0	SC	0	-0.38	0	34.902	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	805.0	0	SC	0	-0.38	0	34.902	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	805.9	0	SC	0	-0.38	0	34.902	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	806.9	0	SC	0	-0.38	0	34.902	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	807.9	0	SC	0	-0.39	0	34.902	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	808.9	0	SC	0	-0.40	0	34.902	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	809.9	0	SC	0	-0.40	0	34.901	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	810.9	0	SC	0	-0.41	0	34.902	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	811.9	0	SC	0	-0.41	0	34.902	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	812.8	0	SC	0	-0.42	0	34.901	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	813.8	0	SC	0	-0.42	0	34.901	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	814.8	0	SC	0	-0.43	0	34.902	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	815.8	0	SC	0	-0.43	0	34.902	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	816.8	0	SC	0	-0.43	0	34.902	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	817.8	0	SC	0	-0.43	0	34.902	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	818.8	0	SC	0	-0.43	0	34.901	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	819.7	0	SC	0	-0.43	0	34.902	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	820.7	0	SC	0	-0.43	0	34.902	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	821.7	0	SC	0	-0.43	0	34.902	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	822.7	0	SC	0	-0.43	0	34.902	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	823.7	0	SC	0	-0.44	0	34.902	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	824.7	0	SC	0	-0.44	0	34.902	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	825.7	0	SC	0	-0.44	0	34.902	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	826.6	0	SC	0	-0.45	0	34.902	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	827.6	0	SC	0	-0.45	0	34.901	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	828.6	0	SC	0	-0.46	0	34.902	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	829.6	0	SC	0	-0.46	0	34.902	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	830.6	0	SC	0	-0.47	0	34.902	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	831.6	0	SC	0	-0.47	0	34.902	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	832.6	0	SC	0	-0.47	0	34.902	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	833.5	0	SC	0	-0.47	0	34.902	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	834.5	0	SC	0	-0.48	0	34.902	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	835.5	0	SC	0	-0.48	0	34.902	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	836.5	0	SC	0	-0.48	0	34.902	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	837.5	0	SC	0	-0.48	0	34.902	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	838.5	0	SC	0	-0.48	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	839.5	0	SC	0	-0.48	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	840.4	0	SC	0	-0.48	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	841.4	0	SC	0	-0.49	0	34.902	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	842.4	0	SC	0	-0.49	0	34.902	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	843.4	0	SC	0	-0.50	0	34.902	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	844.4	0	SC	0	-0.50	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	845.4	0	SC	0	-0.50	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	846.4	0	SC	0	-0.50	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	847.3	0	SC	0	-0.50	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	848.3	0	SC	0	-0.50	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	849.3	0	SC	0	-0.50	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	850.3	0	SC	0	-0.50	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	851.3	0	SC	0	-0.50	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	852.3	0	SC	0	-0.51	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	853.3	0	SC	0	-0.51	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	854.2	0	SC	0	-0.51	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	855.2	0	SC	0	-0.51	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	856.2	0	SC	0	-0.52	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	857.2	0	SC	0	-0.52	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	858.2	0	SC	0	-0.52	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	859.2	0	SC	0	-0.52	0	34.903	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	860.2	0	SC	0	-0.52	0	34.904	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	861.1	0	SC	0	-0.52	0	34.904	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	862.1	0	SC	0	-0.52	0	34.905	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	863.1	0	SC	0	-0.52	0	34.905	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	864.1	0	SC	0	-0.52	0	34.905	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	865.1	0	SC	0	-0.52	0	34.905	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	866.1	0	SC	0	-0.52	0	34.905	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	867.1	0	SC	0	-0.52	0	34.905	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	868.0	0	SC	0	-0.52	0	34.905	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	869.0	0	SC	0	-0.52	0	34.905	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	870.0	0	SC	0	-0.52	0	34.905	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	871.0	0	SC	0	-0.52	0	34.906	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	872.0	0	SC	0	-0.52	0	34.906	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	873.0	0	SC	0	-0.53	0	34.905	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	874.0	0	SC	0	-0.53	0	34.905	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	874.9	0	SC	0	-0.54	0	34.905	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	875.9	0	SC	0	-0.55	0	34.905	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	876.9	0	SC	0	-0.56	0	34.905	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	877.9	0	SC	0	-0.56	0	34.905	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	878.9	0	SC	0	-0.56	0	34.905	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	879.9	0	SC	0	-0.55	0	34.905	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	880.9	0	SC	0	-0.55	0	34.906	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	881.8	0	SC	0	-0.55	0	34.906	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	882.8	0	SC	0	-0.55	0	34.906	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	883.8	0	SC	0	-0.55	0	34.907	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	884.8	0	SC	0	-0.55	0	34.907	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	885.8	0	SC	0	-0.56	0	34.906	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	886.8	0	SC	0	-0.56	0	34.906	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	887.7	0	SC	0	-0.56	0	34.906	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	888.7	0	SC	0	-0.57	0	34.906	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	889.7	0	SC	0	-0.57	0	34.906	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	890.7	0	SC	0	-0.57	0	34.905	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	891.7	0	SC	0	-0.57	0	34.905	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	892.7	0	SC	0	-0.57	0	34.905	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	893.7	0	SC	0	-0.57	0	34.906	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	894.6	0	SC	0	-0.57	0	34.906	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	895.6	0	SC	0	-0.57	0	34.907	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	896.6	0	SC	0	-0.57	0	34.907	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	897.6	0	SC	0	-0.57	0	34.907	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	898.6	0	SC	0	-0.57	0	34.907	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	899.6	0	SC	0	-0.57	0	34.907	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	900.6	0	SC	0	-0.57	0	34.908	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	901.5	0	SC	0	-0.56	0	34.908	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	902.5	0	SC	0	-0.57	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	903.5	0	SC	0	-0.57	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	904.5	0	SC	0	-0.57	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	905.5	0	SC	0	-0.57	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	906.5	0	SC	0	-0.57	0	34.908	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	907.5	0	SC	0	-0.57	0	34.908	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	908.4	0	SC	0	-0.57	0	34.908	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	909.4	0	SC	0	-0.57	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	910.4	0	SC	0	-0.57	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	911.4	0	SC	0	-0.57	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	912.4	0	SC	0	-0.57	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	913.4	0	SC	0	-0.57	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	914.4	0	SC	0	-0.57	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	915.3	0	SC	0	-0.57	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	916.3	0	SC	0	-0.57	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	917.3	0	SC	0	-0.57	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	918.3	0	SC	0	-0.57	0	34.908	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	919.3	0	SC	0	-0.57	0	34.908	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	920.3	0	SC	0	-0.57	0	34.908	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	921.2	0	SC	0	-0.57	0	34.908	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	922.2	0	SC	0	-0.57	0	34.908	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	923.2	0	SC	0	-0.57	0	34.908	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	924.2	0	SC	0	-0.57	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	925.2	0	SC	0	-0.57	0	34.908	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	926.2	0	SC	0	-0.59	0	34.908	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	927.2	0	SC	0	-0.59	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	928.1	0	SC	0	-0.59	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	929.1	0	SC	0	-0.59	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	930.1	0	SC	0	-0.59	0	34.908	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	931.1	0	SC	0	-0.60	0	34.908	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	932.1	0	SC	0	-0.61	0	34.907	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	933.1	0	SC	0	-0.62	0	34.906	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	934.1	0	SC	0	-0.62	0	34.906	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	935.0	0	SC	0	-0.63	0	34.906	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	936.0	0	SC	0	-0.63	0	34.907	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	937.0	0	SC	0	-0.63	0	34.907	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	938.0	0	SC	0	-0.63	0	34.907	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	939.0	0	SC	0	-0.63	0	34.907	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	940.0	0	SC	0	-0.63	0	34.907	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	941.0	0	SC	0	-0.63	0	34.907	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	941.9	0	SC	0	-0.63	0	34.907	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	942.9	0	SC	0	-0.63	0	34.907	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	943.9	0	SC	0	-0.63	0	34.907	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	944.9	0	SC	0	-0.63	0	34.907	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	945.9	0	SC	0	-0.63	0	34.907	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	946.9	0	SC	0	-0.63	0	34.907	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	947.8	0	SC	0	-0.63	0	34.908	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	948.8	0	SC	0	-0.63	0	34.907	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	949.8	0	SC	0	-0.64	0	34.908	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	950.8	0	SC	0	-0.64	0	34.908	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	951.8	0	SC	0	-0.64	0	34.908	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	952.8	0	SC	0	-0.65	0	34.908	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	953.8	0	SC	0	-0.65	0	34.908	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	954.7	0	SC	0	-0.66	0	34.908	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	955.7	0	SC	0	-0.66	0	34.908	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	956.7	0	SC	0	-0.66	0	34.908	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	957.7	0	SC	0	-0.66	0	34.908	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	958.7	0	SC	0	-0.66	0	34.908	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	959.7	0	SC	0	-0.66	0	34.908	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	960.7	0	SC	0	-0.66	0	34.908	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	961.6	0	SC	0	-0.66	0	34.908	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	962.6	0	SC	0	-0.67	0	34.908	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	963.6	0	SC	0	-0.67	0	34.908	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	964.6	0	SC	0	-0.67	0	34.908	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	965.6	0	SC	0	-0.68	0	34.908	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	966.6	0	SC	0	-0.68	0	34.908	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	967.5	0	SC	0	-0.68	0	34.908	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	968.5	0	SC	0	-0.68	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	969.5	0	SC	0	-0.68	0	34.908	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	970.5	0	SC	0	-0.68	0	34.908	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	971.5	0	SC	0	-0.68	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	972.5	0	SC	0	-0.68	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	973.5	0	SC	0	-0.68	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	974.4	0	SC	0	-0.69	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	975.4	0	SC	0	-0.69	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	976.4	0	SC	0	-0.69	0	34.908	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	977.4	0	SC	0	-0.69	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	978.4	0	SC	0	-0.69	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	979.4	0	SC	0	-0.69	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	980.4	0	SC	0	-0.70	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	981.3	0	SC	0	-0.70	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	982.3	0	SC	0	-0.70	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	983.3	0	SC	0	-0.70	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	984.3	0	SC	0	-0.70	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	985.3	0	SC	0	-0.70	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	986.3	0	SC	0	-0.70	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	987.2	0	SC	0	-0.70	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	988.2	0	SC	0	-0.70	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	989.2	0	SC	0	-0.71	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	990.2	0	SC	0	-0.71	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	991.2	0	SC	0	-0.71	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	992.2	0	SC	0	-0.71	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	993.2	0	SC	0	-0.71	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	994.1	0	SC	0	-0.71	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	995.1	0	SC	0	-0.71	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	996.1	0	SC	0	-0.71	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	997.1	0	SC	0	-0.71	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	998.1	0	SC	0	-0.71	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	999.1	0	SC	0	-0.71	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1000.0	0	SC	0	-0.71	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1001.0	0	SC	0	-0.71	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1002.0	0	SC	0	-0.72	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1003.0	0	SC	0	-0.72	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1004.0	0	SC	0	-0.72	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1005.0	0	SC	0	-0.72	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1006.0	0	SC	0	-0.72	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1006.9	0	SC	0	-0.72	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1007.9	0	SC	0	-0.72	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1008.9	0	SC	0	-0.72	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1009.9	0	SC	0	-0.73	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1010.9	0	SC	0	-0.73	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1011.9	0	SC	0	-0.73	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1012.9	0	SC	0	-0.73	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1013.8	0	SC	0	-0.73	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1014.8	0	SC	0	-0.73	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1015.8	0	SC	0	-0.73	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1016.8	0	SC	0	-0.73	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1017.8	0	SC	0	-0.73	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1018.8	0	SC	0	-0.73	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1019.7	0	SC	0	-0.74	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1020.7	0	SC	0	-0.74	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1021.7	0	SC	0	-0.74	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1022.7	0	SC	0	-0.74	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1023.7	0	SC	0	-0.74	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1024.7	0	SC	0	-0.74	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1025.7	0	SC	0	-0.74	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1026.6	0	SC	0	-0.75	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1027.6	0	SC	0	-0.75	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1028.6	0	SC	0	-0.75	0	34.909	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1029.6	0	SC	0	-0.75	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1030.6	0	SC	0	-0.75	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1031.6	0	SC	0	-0.75	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1032.5	0	SC	0	-0.75	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1033.5	0	SC	0	-0.75	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1034.5	0	SC	0	-0.75	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1035.5	0	SC	0	-0.75	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1036.5	0	SC	0	-0.75	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1037.5	0	SC	0	-0.75	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1038.5	0	SC	0	-0.75	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1039.4	0	SC	0	-0.76	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1040.4	0	SC	0	-0.76	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1041.4	0	SC	0	-0.76	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1042.4	0	SC	0	-0.76	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1043.4	0	SC	0	-0.76	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1044.4	0	SC	0	-0.76	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1045.3	0	SC	0	-0.76	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1046.3	0	SC	0	-0.76	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1047.3	0	SC	0	-0.76	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1048.3	0	SC	0	-0.76	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1049.3	0	SC	0	-0.76	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1050.3	0	SC	0	-0.76	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1051.3	0	SC	0	-0.76	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1052.2	0	SC	0	-0.76	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1053.2	0	SC	0	-0.76	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1054.2	0	SC	0	-0.76	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1055.2	0	SC	0	-0.76	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1056.2	0	SC	0	-0.76	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1057.2	0	SC	0	-0.76	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1058.1	0	SC	0	-0.76	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1059.1	0	SC	0	-0.76	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1060.1	0	SC	0	-0.76	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1061.1	0	SC	0	-0.76	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1062.1	0	SC	0	-0.77	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1063.1	0	SC	0	-0.78	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1064.1	0	SC	0	-0.78	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1065.0	0	SC	0	-0.78	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1066.0	0	SC	0	-0.78	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1067.0	0	SC	0	-0.78	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1068.0	0	SC	0	-0.78	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1069.0	0	SC	0	-0.78	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1070.0	0	SC	0	-0.78	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1070.9	0	SC	0	-0.79	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1071.9	0	SC	0	-0.79	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1072.9	0	SC	0	-0.79	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1073.9	0	SC	0	-0.79	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1074.9	0	SC	0	-0.79	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1075.9	0	SC	0	-0.79	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1076.9	0	SC	0	-0.79	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1077.8	0	SC	0	-0.79	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1078.8	0	SC	0	-0.79	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1079.8	0	SC	0	-0.79	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1080.8	0	SC	0	-0.79	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1081.8	0	SC	0	-0.79	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1082.8	0	SC	0	-0.79	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1083.7	0	SC	0	-0.79	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1084.7	0	SC	0	-0.79	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1085.7	0	SC	0	-0.80	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1086.7	0	SC	0	-0.80	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1087.7	0	SC	0	-0.80	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1088.7	0	SC	0	-0.80	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1089.7	0	SC	0	-0.80	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1090.6	0	SC	0	-0.80	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1091.6	0	SC	0	-0.80	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1092.6	0	SC	0	-0.80	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1093.6	0	SC	0	-0.80	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1094.6	0	SC	0	-0.80	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1095.6	0	SC	0	-0.80	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1096.5	0	SC	0	-0.80	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1097.5	0	SC	0	-0.80	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1098.5	0	SC	0	-0.80	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1099.5	0	SC	0	-0.80	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1100.5	0	SC	0	-0.80	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1101.5	0	SC	0	-0.80	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1102.4	0	SC	0	-0.80	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1103.4	0	SC	0	-0.81	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1104.4	0	SC	0	-0.81	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1105.4	0	SC	0	-0.81	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1106.4	0	SC	0	-0.81	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1107.4	0	SC	0	-0.81	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1108.4	0	SC	0	-0.81	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1109.3	0	SC	0	-0.81	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1110.3	0	SC	0	-0.81	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1111.3	0	SC	0	-0.81	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1112.3	0	SC	0	-0.81	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1113.3	0	SC	0	-0.82	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1114.3	0	SC	0	-0.82	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1115.2	0	SC	0	-0.82	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1116.2	0	SC	0	-0.82	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1117.2	0	SC	0	-0.82	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1118.2	0	SC	0	-0.82	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1119.2	0	SC	0	-0.82	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1120.2	0	SC	0	-0.82	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1121.1	0	SC	0	-0.83	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1122.1	0	SC	0	-0.83	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1123.1	0	SC	0	-0.83	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1124.1	0	SC	0	-0.83	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1125.1	0	SC	0	-0.83	0	34.910	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1126.1	0	SC	0	-0.83	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1127.1	0	SC	0	-0.84	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1128.0	0	SC	0	-0.84	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1129.0	0	SC	0	-0.84	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1130.0	0	SC	0	-0.84	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1131.0	0	SC	0	-0.84	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1132.0	0	SC	0	-0.84	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1133.0	0	SC	0	-0.84	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1133.9	0	SC	0	-0.84	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1134.9	0	SC	0	-0.84	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1135.9	0	SC	0	-0.84	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1136.9	0	SC	0	-0.84	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1137.9	0	SC	0	-0.85	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1138.9	0	SC	0	-0.85	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1139.8	0	SC	0	-0.85	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1140.8	0	SC	0	-0.85	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1141.8	0	SC	0	-0.85	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1142.8	0	SC	0	-0.85	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1143.8	0	SC	0	-0.85	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1144.8	0	SC	0	-0.85	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1145.8	0	SC	0	-0.85	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1146.7	0	SC	0	-0.85	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1147.7	0	SC	0	-0.85	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1148.7	0	SC	0	-0.86	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1149.7	0	SC	0	-0.86	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1150.7	0	SC	0	-0.86	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1151.7	0	SC	0	-0.86	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1152.6	0	SC	0	-0.86	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1153.6	0	SC	0	-0.86	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1154.6	0	SC	0	-0.86	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1155.6	0	SC	0	-0.86	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1156.6	0	SC	0	-0.86	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1157.6	0	SC	0	-0.86	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1158.5	0	SC	0	-0.86	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1159.5	0	SC	0	-0.86	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1160.5	0	SC	0	-0.86	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1161.5	0	SC	0	-0.86	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1162.5	0	SC	0	-0.86	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1163.5	0	SC	0	-0.86	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1164.5	0	SC	0	-0.86	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1165.4	0	SC	0	-0.86	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1166.4	0	SC	0	-0.86	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1167.4	0	SC	0	-0.86	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1168.4	0	SC	0	-0.86	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1169.4	0	SC	0	-0.86	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1170.4	0	SC	0	-0.87	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1171.3	0	SC	0	-0.87	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1172.3	0	SC	0	-0.87	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1173.3	0	SC	0	-0.87	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1174.3	0	SC	0	-0.87	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1175.3	0	SC	0	-0.87	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1176.3	0	SC	0	-0.87	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1177.2	0	SC	0	-0.88	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1178.2	0	SC	0	-0.88	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1179.2	0	SC	0	-0.88	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1180.2	0	SC	0	-0.88	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1181.2	0	SC	0	-0.88	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1182.2	0	SC	0	-0.88	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1183.1	0	SC	0	-0.88	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1184.1	0	SC	0	-0.88	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1185.1	0	SC	0	-0.88	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1186.1	0	SC	0	-0.88	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1187.1	0	SC	0	-0.88	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1188.1	0	SC	0	-0.88	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1189.1	0	SC	0	-0.88	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1190.0	0	SC	0	-0.88	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1191.0	0	SC	0	-0.88	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1192.0	0	SC	0	-0.88	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1193.0	0	SC	0	-0.88	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1194.0	0	SC	0	-0.88	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1195.0	0	SC	0	-0.88	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1195.9	0	SC	0	-0.88	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1196.9	0	SC	0	-0.88	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1197.9	0	SC	0	-0.89	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1198.9	0	SC	0	-0.89	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1199.9	0	SC	0	-0.89	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1200.9	0	SC	0	-0.89	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1201.8	0	SC	0	-0.89	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1202.8	0	SC	0	-0.89	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1203.8	0	SC	0	-0.89	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1204.8	0	SC	0	-0.89	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1205.8	0	SC	0	-0.89	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1206.8	0	SC	0	-0.90	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1207.7	0	SC	0	-0.90	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1208.7	0	SC	0	-0.90	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1209.7	0	SC	0	-0.90	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1210.7	0	SC	0	-0.90	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1211.7	0	SC	0	-0.90	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1212.7	0	SC	0	-0.90	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1213.6	0	SC	0	-0.90	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1214.6	0	SC	0	-0.90	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1215.6	0	SC	0	-0.90	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1216.6	0	SC	0	-0.91	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1217.6	0	SC	0	-0.91	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1218.6	0	SC	0	-0.91	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1219.6	0	SC	0	-0.91	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1220.5	0	SC	0	-0.91	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1221.5	0	SC	0	-0.91	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1222.5	0	SC	0	-0.91	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1223.5	0	SC	0	-0.91	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1224.5	0	SC	0	-0.91	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1225.5	0	SC	0	-0.91	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1226.4	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1227.4	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1228.4	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1229.4	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1230.4	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1231.4	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1232.3	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1233.3	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1234.3	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1235.3	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1236.3	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1237.3	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1238.2	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1239.2	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1240.2	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1241.2	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1242.2	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1243.2	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1244.1	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1245.1	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1246.1	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1247.1	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1248.1	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1249.1	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1250.0	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1251.0	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1252.0	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1253.0	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1254.0	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1255.0	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1255.9	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1256.9	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1257.9	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1258.9	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1259.9	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1260.9	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1261.9	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1262.8	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1263.8	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1264.8	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1265.8	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1266.8	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1267.8	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1268.7	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1269.7	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1270.7	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1271.7	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1272.7	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1273.7	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1274.6	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1275.6	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1276.6	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1277.6	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1278.6	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1279.6	0	SC	0	-0.92	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1280.5	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1281.5	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1282.5	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1283.5	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1284.5	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1285.5	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1286.4	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1287.4	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1288.4	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1289.4	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1290.4	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1291.4	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1292.3	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1293.3	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1294.3	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1295.3	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1296.3	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1297.3	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1298.2	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1299.2	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1300.2	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1301.2	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1302.2	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1303.2	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1304.1	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1305.1	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1306.1	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1307.1	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1308.1	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1309.1	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1310.0	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1311.0	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1312.0	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1313.0	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1314.0	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1315.0	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1315.9	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1316.9	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1317.9	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1318.9	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1319.9	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1320.9	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1321.8	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1322.8	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1323.8	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1324.8	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1325.8	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1326.8	0	SC	0	-0.93	0	34.912	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1327.7	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1328.7	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1329.7	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1330.7	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1331.7	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1332.7	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1333.6	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1334.6	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1335.6	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1336.6	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1337.6	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1338.6	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1339.5	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1340.5	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1341.5	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1342.5	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1343.5	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1344.5	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1345.4	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1346.4	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1347.4	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1348.4	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1349.4	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1350.4	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1351.3	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1352.3	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1353.3	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1354.3	0	SC	0	-0.93	0	34.912	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1355.3	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1356.3	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1357.2	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1358.2	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1359.2	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1360.2	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1361.2	0	SC	0	-0.93	0	34.912	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1362.2	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1363.1	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1364.1	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1365.1	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1366.1	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1367.1	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1368.1	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1369.0	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1370.0	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1371.0	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1372.0	0	SC	0	-0.93	0	34.911	0
@5594__19971248	001	C	07/01/1997	09:43	15.0000	74.7500	0	1373.0	0	SC	0	-0.93	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	0.0	0	SC	0	5.26	0	34.798	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1.0	0	SC	0	5.26	0	34.796	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	2.0	0	SC	0	5.26	0	34.796	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	3.0	0	SC	0	5.26	0	34.796	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	4.0	0	SC	0	5.26	0	34.796	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	4.9	0	SC	0	5.26	0	34.796	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	5.9	0	SC	0	5.26	0	34.796	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	6.9	0	SC	0	5.26	0	34.796	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	7.9	0	SC	0	5.26	0	34.796	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	8.9	0	SC	0	5.26	0	34.797	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	9.9	0	SC	0	5.26	0	34.796	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	10.9	0	SC	0	5.25	0	34.796	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	11.9	0	SC	0	5.25	0	34.796	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	12.9	0	SC	0	5.25	0	34.796	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	13.9	0	SC	0	5.25	0	34.796	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	14.8	0	SC	0	5.25	0	34.796	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	15.8	0	SC	0	5.25	0	34.796	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	16.8	0	SC	0	5.25	0	34.796	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	17.8	0	SC	0	5.25	0	34.796	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	18.8	0	SC	0	5.25	0	34.797	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	19.8	0	SC	0	5.25	0	34.798	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	20.8	0	SC	0	5.27	0	34.806	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	21.8	0	SC	0	5.33	0	34.832	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	22.8	0	SC	0	5.47	0	34.905	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	23.7	0	SC	0	5.62	0	34.961	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	24.7	0	SC	0	5.69	0	34.997	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	25.7	0	SC	0	5.76	0	35.020	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	26.7	0	SC	0	5.78	0	35.025	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	27.7	0	SC	0	5.79	0	35.027	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	28.7	0	SC	0	5.79	0	35.029	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	29.7	0	SC	0	5.80	0	35.030	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	30.7	0	SC	0	5.81	0	35.032	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	31.7	0	SC	0	5.80	0	35.035	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	32.7	0	SC	0	5.79	0	35.036	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	33.6	0	SC	0	5.77	0	35.038	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	34.6	0	SC	0	5.75	0	35.039	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	35.6	0	SC	0	5.75	0	35.040	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	36.6	0	SC	0	5.74	0	35.040	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	37.6	0	SC	0	5.74	0	35.040	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	38.6	0	SC	0	5.73	0	35.040	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	39.6	0	SC	0	5.72	0	35.039	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	40.6	0	SC	0	5.71	0	35.038	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	41.6	0	SC	0	5.69	0	35.037	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	42.5	0	SC	0	5.65	0	35.035	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	43.5	0	SC	0	5.60	0	35.032	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	44.5	0	SC	0	5.57	0	35.032	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	45.5	0	SC	0	5.53	0	35.031	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	46.5	0	SC	0	5.48	0	35.029	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	47.5	0	SC	0	5.40	0	35.028	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	48.5	0	SC	0	5.37	0	35.030	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	49.5	0	SC	0	5.35	0	35.030	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	50.5	0	SC	0	5.31	0	35.033	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	51.5	0	SC	0	5.28	0	35.037	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	52.4	0	SC	0	5.20	0	35.041	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	53.4	0	SC	0	5.15	0	35.040	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	54.4	0	SC	0	5.05	0	35.041	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	55.4	0	SC	0	4.97	0	35.040	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	56.4	0	SC	0	4.94	0	35.039	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	57.4	0	SC	0	4.91	0	35.040	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	58.4	0	SC	0	4.91	0	35.041	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	59.4	0	SC	0	4.88	0	35.042	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	60.4	0	SC	0	4.85	0	35.043	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	61.3	0	SC	0	4.82	0	35.043	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	62.3	0	SC	0	4.79	0	35.043	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	63.3	0	SC	0	4.76	0	35.043	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	64.3	0	SC	0	4.75	0	35.043	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	65.3	0	SC	0	4.72	0	35.042	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	66.3	0	SC	0	4.71	0	35.044	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	67.3	0	SC	0	4.70	0	35.045	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	68.3	0	SC	0	4.67	0	35.046	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	69.3	0	SC	0	4.66	0	35.048	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	70.3	0	SC	0	4.66	0	35.048	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	71.2	0	SC	0	4.63	0	35.048	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	72.2	0	SC	0	4.62	0	35.048	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	73.2	0	SC	0	4.59	0	35.050	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	74.2	0	SC	0	4.59	0	35.050	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	75.2	0	SC	0	4.59	0	35.051	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	76.2	0	SC	0	4.59	0	35.051	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	77.2	0	SC	0	4.59	0	35.051	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	78.2	0	SC	0	4.58	0	35.051	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	79.2	0	SC	0	4.58	0	35.051	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	80.1	0	SC	0	4.58	0	35.051	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	81.1	0	SC	0	4.58	0	35.051	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	82.1	0	SC	0	4.58	0	35.051	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	83.1	0	SC	0	4.58	0	35.051	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	84.1	0	SC	0	4.58	0	35.051	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	85.1	0	SC	0	4.57	0	35.052	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	86.1	0	SC	0	4.57	0	35.052	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	87.1	0	SC	0	4.57	0	35.052	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	88.1	0	SC	0	4.57	0	35.052	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	89.0	0	SC	0	4.57	0	35.052	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	90.0	0	SC	0	4.56	0	35.052	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	91.0	0	SC	0	4.56	0	35.052	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	92.0	0	SC	0	4.56	0	35.052	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	93.0	0	SC	0	4.56	0	35.052	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	94.0	0	SC	0	4.55	0	35.053	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	95.0	0	SC	0	4.55	0	35.052	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	96.0	0	SC	0	4.55	0	35.053	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	97.0	0	SC	0	4.55	0	35.053	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	97.9	0	SC	0	4.55	0	35.053	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	98.9	0	SC	0	4.55	0	35.053	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	99.9	0	SC	0	4.55	0	35.053	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	100.9	0	SC	0	4.55	0	35.053	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	101.9	0	SC	0	4.54	0	35.053	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	102.9	0	SC	0	4.54	0	35.053	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	103.9	0	SC	0	4.54	0	35.053	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	104.9	0	SC	0	4.54	0	35.053	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	105.9	0	SC	0	4.54	0	35.053	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	106.9	0	SC	0	4.54	0	35.053	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	107.8	0	SC	0	4.54	0	35.053	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	108.8	0	SC	0	4.54	0	35.053	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	109.8	0	SC	0	4.54	0	35.053	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	110.8	0	SC	0	4.54	0	35.053	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	111.8	0	SC	0	4.53	0	35.053	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	112.8	0	SC	0	4.53	0	35.053	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	113.8	0	SC	0	4.52	0	35.053	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	114.8	0	SC	0	4.52	0	35.054	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	115.8	0	SC	0	4.52	0	35.053	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	116.7	0	SC	0	4.52	0	35.054	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	117.7	0	SC	0	4.51	0	35.054	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	118.7	0	SC	0	4.51	0	35.054	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	119.7	0	SC	0	4.51	0	35.054	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	120.7	0	SC	0	4.51	0	35.054	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	121.7	0	SC	0	4.51	0	35.054	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	122.7	0	SC	0	4.51	0	35.054	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	123.7	0	SC	0	4.51	0	35.054	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	124.7	0	SC	0	4.51	0	35.054	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	125.6	0	SC	0	4.51	0	35.054	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	126.6	0	SC	0	4.50	0	35.054	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	127.6	0	SC	0	4.50	0	35.054	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	128.6	0	SC	0	4.50	0	35.054	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	129.6	0	SC	0	4.49	0	35.054	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	130.6	0	SC	0	4.49	0	35.055	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	131.6	0	SC	0	4.48	0	35.055	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	132.6	0	SC	0	4.47	0	35.055	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	133.6	0	SC	0	4.46	0	35.055	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	134.5	0	SC	0	4.46	0	35.055	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	135.5	0	SC	0	4.44	0	35.055	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	136.5	0	SC	0	4.41	0	35.055	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	137.5	0	SC	0	4.38	0	35.054	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	138.5	0	SC	0	4.38	0	35.058	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	139.5	0	SC	0	4.38	0	35.058	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	140.5	0	SC	0	4.38	0	35.058	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	141.5	0	SC	0	4.38	0	35.059	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	142.5	0	SC	0	4.38	0	35.059	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	143.4	0	SC	0	4.37	0	35.059	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	144.4	0	SC	0	4.33	0	35.057	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	145.4	0	SC	0	4.29	0	35.056	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	146.4	0	SC	0	4.28	0	35.055	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	147.4	0	SC	0	4.26	0	35.055	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	148.4	0	SC	0	4.24	0	35.054	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	149.4	0	SC	0	4.21	0	35.055	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	150.4	0	SC	0	4.20	0	35.055	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	151.4	0	SC	0	4.19	0	35.055	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	152.3	0	SC	0	4.19	0	35.056	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	153.3	0	SC	0	4.19	0	35.056	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	154.3	0	SC	0	4.18	0	35.056	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	155.3	0	SC	0	4.18	0	35.057	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	156.3	0	SC	0	4.17	0	35.057	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	157.3	0	SC	0	4.16	0	35.059	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	158.3	0	SC	0	4.16	0	35.060	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	159.3	0	SC	0	4.16	0	35.060	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	160.3	0	SC	0	4.16	0	35.061	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	161.2	0	SC	0	4.15	0	35.061	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	162.2	0	SC	0	4.15	0	35.061	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	163.2	0	SC	0	4.13	0	35.062	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	164.2	0	SC	0	4.11	0	35.063	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	165.2	0	SC	0	4.09	0	35.063	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	166.2	0	SC	0	4.09	0	35.062	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	167.2	0	SC	0	4.09	0	35.062	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	168.2	0	SC	0	4.09	0	35.062	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	169.2	0	SC	0	4.09	0	35.063	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	170.1	0	SC	0	4.09	0	35.063	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	171.1	0	SC	0	4.07	0	35.061	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	172.1	0	SC	0	4.05	0	35.060	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	173.1	0	SC	0	4.04	0	35.059	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	174.1	0	SC	0	4.03	0	35.059	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	175.1	0	SC	0	4.03	0	35.059	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	176.1	0	SC	0	4.02	0	35.059	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	177.1	0	SC	0	4.02	0	35.059	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	178.1	0	SC	0	4.02	0	35.059	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	179.0	0	SC	0	4.01	0	35.059	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	180.0	0	SC	0	4.01	0	35.058	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	181.0	0	SC	0	3.99	0	35.058	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	182.0	0	SC	0	3.99	0	35.059	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	183.0	0	SC	0	3.98	0	35.059	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	184.0	0	SC	0	3.96	0	35.058	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	185.0	0	SC	0	3.95	0	35.058	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	186.0	0	SC	0	3.94	0	35.057	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	187.0	0	SC	0	3.93	0	35.060	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	187.9	0	SC	0	3.93	0	35.061	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	188.9	0	SC	0	3.93	0	35.063	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	189.9	0	SC	0	3.93	0	35.064	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	190.9	0	SC	0	3.93	0	35.065	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	191.9	0	SC	0	3.93	0	35.065	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	192.9	0	SC	0	3.92	0	35.063	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	193.9	0	SC	0	3.90	0	35.062	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	194.9	0	SC	0	3.89	0	35.061	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	195.8	0	SC	0	3.87	0	35.058	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	196.8	0	SC	0	3.83	0	35.055	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	197.8	0	SC	0	3.81	0	35.054	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	198.8	0	SC	0	3.80	0	35.053	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	199.8	0	SC	0	3.79	0	35.053	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	200.8	0	SC	0	3.78	0	35.053	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	201.8	0	SC	0	3.77	0	35.053	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	202.8	0	SC	0	3.76	0	35.053	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	203.8	0	SC	0	3.75	0	35.055	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	204.7	0	SC	0	3.75	0	35.056	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	205.7	0	SC	0	3.75	0	35.056	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	206.7	0	SC	0	3.75	0	35.056	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	207.7	0	SC	0	3.73	0	35.057	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	208.7	0	SC	0	3.73	0	35.059	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	209.7	0	SC	0	3.72	0	35.059	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	210.7	0	SC	0	3.72	0	35.059	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	211.7	0	SC	0	3.71	0	35.059	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	212.7	0	SC	0	3.71	0	35.058	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	213.6	0	SC	0	3.70	0	35.058	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	214.6	0	SC	0	3.70	0	35.058	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	215.6	0	SC	0	3.69	0	35.057	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	216.6	0	SC	0	3.67	0	35.056	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	217.6	0	SC	0	3.64	0	35.055	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	218.6	0	SC	0	3.64	0	35.055	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	219.6	0	SC	0	3.64	0	35.055	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	220.6	0	SC	0	3.62	0	35.053	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	221.6	0	SC	0	3.61	0	35.053	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	222.5	0	SC	0	3.61	0	35.054	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	223.5	0	SC	0	3.62	0	35.054	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	224.5	0	SC	0	3.62	0	35.054	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	225.5	0	SC	0	3.61	0	35.054	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	226.5	0	SC	0	3.61	0	35.054	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	227.5	0	SC	0	3.61	0	35.054	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	228.5	0	SC	0	3.61	0	35.054	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	229.5	0	SC	0	3.61	0	35.054	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	230.4	0	SC	0	3.60	0	35.055	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	231.4	0	SC	0	3.60	0	35.055	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	232.4	0	SC	0	3.59	0	35.054	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	233.4	0	SC	0	3.58	0	35.054	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	234.4	0	SC	0	3.57	0	35.054	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	235.4	0	SC	0	3.56	0	35.053	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	236.4	0	SC	0	3.56	0	35.053	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	237.4	0	SC	0	3.56	0	35.053	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	238.4	0	SC	0	3.56	0	35.053	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	239.3	0	SC	0	3.55	0	35.052	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	240.3	0	SC	0	3.55	0	35.052	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	241.3	0	SC	0	3.54	0	35.052	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	242.3	0	SC	0	3.52	0	35.051	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	243.3	0	SC	0	3.52	0	35.051	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	244.3	0	SC	0	3.51	0	35.050	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	245.3	0	SC	0	3.50	0	35.050	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	246.3	0	SC	0	3.49	0	35.049	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	247.3	0	SC	0	3.48	0	35.049	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	248.2	0	SC	0	3.47	0	35.047	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	249.2	0	SC	0	3.44	0	35.048	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	250.2	0	SC	0	3.44	0	35.048	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	251.2	0	SC	0	3.43	0	35.048	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	252.2	0	SC	0	3.44	0	35.047	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	253.2	0	SC	0	3.42	0	35.047	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	254.2	0	SC	0	3.41	0	35.046	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	255.2	0	SC	0	3.40	0	35.046	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	256.1	0	SC	0	3.40	0	35.046	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	257.1	0	SC	0	3.40	0	35.046	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	258.1	0	SC	0	3.40	0	35.045	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	259.1	0	SC	0	3.37	0	35.043	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	260.1	0	SC	0	3.35	0	35.043	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	261.1	0	SC	0	3.35	0	35.043	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	262.1	0	SC	0	3.34	0	35.042	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	263.1	0	SC	0	3.34	0	35.042	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	264.1	0	SC	0	3.34	0	35.042	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	265.0	0	SC	0	3.34	0	35.042	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	266.0	0	SC	0	3.34	0	35.042	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	267.0	0	SC	0	3.33	0	35.042	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	268.0	0	SC	0	3.33	0	35.042	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	269.0	0	SC	0	3.32	0	35.042	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	270.0	0	SC	0	3.32	0	35.042	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	271.0	0	SC	0	3.31	0	35.041	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	272.0	0	SC	0	3.30	0	35.040	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	273.0	0	SC	0	3.28	0	35.040	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	273.9	0	SC	0	3.28	0	35.040	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	274.9	0	SC	0	3.27	0	35.039	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	275.9	0	SC	0	3.26	0	35.039	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	276.9	0	SC	0	3.25	0	35.039	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	277.9	0	SC	0	3.25	0	35.038	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	278.9	0	SC	0	3.23	0	35.036	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	279.9	0	SC	0	3.20	0	35.035	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	280.9	0	SC	0	3.19	0	35.035	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	281.8	0	SC	0	3.19	0	35.035	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	282.8	0	SC	0	3.19	0	35.035	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	283.8	0	SC	0	3.18	0	35.034	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	284.8	0	SC	0	3.16	0	35.033	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	285.8	0	SC	0	3.16	0	35.034	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	286.8	0	SC	0	3.16	0	35.034	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	287.8	0	SC	0	3.16	0	35.034	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	288.8	0	SC	0	3.15	0	35.033	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	289.8	0	SC	0	3.14	0	35.032	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	290.7	0	SC	0	3.12	0	35.031	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	291.7	0	SC	0	3.11	0	35.030	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	292.7	0	SC	0	3.10	0	35.030	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	293.7	0	SC	0	3.09	0	35.029	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	294.7	0	SC	0	3.09	0	35.029	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	295.7	0	SC	0	3.08	0	35.028	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	296.7	0	SC	0	3.07	0	35.028	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	297.7	0	SC	0	3.06	0	35.028	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	298.6	0	SC	0	3.06	0	35.028	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	299.6	0	SC	0	3.06	0	35.027	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	300.6	0	SC	0	3.05	0	35.027	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	301.6	0	SC	0	3.05	0	35.026	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	302.6	0	SC	0	3.03	0	35.025	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	303.6	0	SC	0	3.01	0	35.024	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	304.6	0	SC	0	3.00	0	35.024	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	305.6	0	SC	0	3.00	0	35.023	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	306.5	0	SC	0	2.99	0	35.023	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	307.5	0	SC	0	2.99	0	35.023	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	308.5	0	SC	0	2.98	0	35.022	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	309.5	0	SC	0	2.96	0	35.021	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	310.5	0	SC	0	2.94	0	35.019	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	311.5	0	SC	0	2.91	0	35.018	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	312.5	0	SC	0	2.90	0	35.018	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	313.5	0	SC	0	2.89	0	35.017	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	314.5	0	SC	0	2.88	0	35.017	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	315.4	0	SC	0	2.87	0	35.017	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	316.4	0	SC	0	2.86	0	35.016	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	317.4	0	SC	0	2.86	0	35.017	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	318.4	0	SC	0	2.86	0	35.017	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	319.4	0	SC	0	2.85	0	35.016	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	320.4	0	SC	0	2.85	0	35.016	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	321.4	0	SC	0	2.84	0	35.015	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	322.4	0	SC	0	2.82	0	35.014	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	323.3	0	SC	0	2.81	0	35.014	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	324.3	0	SC	0	2.80	0	35.013	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	325.3	0	SC	0	2.79	0	35.013	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	326.3	0	SC	0	2.78	0	35.012	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	327.3	0	SC	0	2.78	0	35.012	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	328.3	0	SC	0	2.78	0	35.012	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	329.3	0	SC	0	2.78	0	35.012	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	330.3	0	SC	0	2.77	0	35.012	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	331.3	0	SC	0	2.77	0	35.012	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	332.2	0	SC	0	2.76	0	35.012	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	333.2	0	SC	0	2.76	0	35.011	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	334.2	0	SC	0	2.76	0	35.011	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	335.2	0	SC	0	2.75	0	35.011	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	336.2	0	SC	0	2.75	0	35.011	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	337.2	0	SC	0	2.74	0	35.011	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	338.2	0	SC	0	2.73	0	35.011	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	339.2	0	SC	0	2.73	0	35.010	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	340.1	0	SC	0	2.73	0	35.010	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	341.1	0	SC	0	2.73	0	35.010	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	342.1	0	SC	0	2.72	0	35.010	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	343.1	0	SC	0	2.72	0	35.010	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	344.1	0	SC	0	2.72	0	35.010	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	345.1	0	SC	0	2.72	0	35.009	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	346.1	0	SC	0	2.71	0	35.008	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	347.1	0	SC	0	2.69	0	35.007	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	348.0	0	SC	0	2.67	0	35.007	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	349.0	0	SC	0	2.66	0	35.007	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	350.0	0	SC	0	2.65	0	35.006	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	351.0	0	SC	0	2.65	0	35.005	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	352.0	0	SC	0	2.64	0	35.005	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	353.0	0	SC	0	2.63	0	35.005	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	354.0	0	SC	0	2.63	0	35.005	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	355.0	0	SC	0	2.62	0	35.004	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	356.0	0	SC	0	2.60	0	35.003	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	356.9	0	SC	0	2.60	0	35.003	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	357.9	0	SC	0	2.59	0	35.002	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	358.9	0	SC	0	2.58	0	35.002	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	359.9	0	SC	0	2.57	0	35.002	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	360.9	0	SC	0	2.57	0	35.001	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	361.9	0	SC	0	2.57	0	35.001	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	362.9	0	SC	0	2.56	0	35.001	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	363.9	0	SC	0	2.55	0	35.001	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	364.8	0	SC	0	2.55	0	35.001	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	365.8	0	SC	0	2.55	0	35.000	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	366.8	0	SC	0	2.53	0	34.997	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	367.8	0	SC	0	2.51	0	34.998	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	368.8	0	SC	0	2.50	0	34.997	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	369.8	0	SC	0	2.50	0	34.997	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	370.8	0	SC	0	2.49	0	34.997	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	371.8	0	SC	0	2.47	0	34.995	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	372.7	0	SC	0	2.46	0	34.995	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	373.7	0	SC	0	2.46	0	34.996	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	374.7	0	SC	0	2.46	0	34.995	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	375.7	0	SC	0	2.46	0	34.995	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	376.7	0	SC	0	2.44	0	34.994	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	377.7	0	SC	0	2.43	0	34.994	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	378.7	0	SC	0	2.41	0	34.992	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	379.7	0	SC	0	2.40	0	34.993	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	380.6	0	SC	0	2.40	0	34.993	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	381.6	0	SC	0	2.40	0	34.993	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	382.6	0	SC	0	2.39	0	34.993	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	383.6	0	SC	0	2.39	0	34.993	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	384.6	0	SC	0	2.38	0	34.993	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	385.6	0	SC	0	2.38	0	34.993	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	386.6	0	SC	0	2.38	0	34.993	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	387.6	0	SC	0	2.37	0	34.992	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	388.5	0	SC	0	2.37	0	34.993	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	389.5	0	SC	0	2.37	0	34.993	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	390.5	0	SC	0	2.37	0	34.992	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	391.5	0	SC	0	2.36	0	34.993	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	392.5	0	SC	0	2.35	0	34.991	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	393.5	0	SC	0	2.33	0	34.991	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	394.5	0	SC	0	2.33	0	34.991	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	395.5	0	SC	0	2.33	0	34.991	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	396.4	0	SC	0	2.31	0	34.991	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	397.4	0	SC	0	2.31	0	34.990	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	398.4	0	SC	0	2.30	0	34.990	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	399.4	0	SC	0	2.29	0	34.990	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	400.4	0	SC	0	2.28	0	34.990	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	401.4	0	SC	0	2.28	0	34.990	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	402.4	0	SC	0	2.28	0	34.990	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	403.4	0	SC	0	2.28	0	34.990	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	404.4	0	SC	0	2.28	0	34.990	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	405.3	0	SC	0	2.28	0	34.990	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	406.3	0	SC	0	2.28	0	34.990	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	407.3	0	SC	0	2.27	0	34.990	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	408.3	0	SC	0	2.27	0	34.990	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	409.3	0	SC	0	2.27	0	34.990	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	410.3	0	SC	0	2.27	0	34.990	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	411.3	0	SC	0	2.27	0	34.990	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	412.3	0	SC	0	2.26	0	34.989	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	413.2	0	SC	0	2.26	0	34.989	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	414.2	0	SC	0	2.26	0	34.989	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	415.2	0	SC	0	2.25	0	34.989	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	416.2	0	SC	0	2.25	0	34.988	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	417.2	0	SC	0	2.24	0	34.988	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	418.2	0	SC	0	2.24	0	34.989	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	419.2	0	SC	0	2.23	0	34.989	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	420.2	0	SC	0	2.23	0	34.989	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	421.1	0	SC	0	2.23	0	34.989	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	422.1	0	SC	0	2.23	0	34.989	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	423.1	0	SC	0	2.23	0	34.989	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	424.1	0	SC	0	2.23	0	34.989	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	425.1	0	SC	0	2.23	0	34.989	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	426.1	0	SC	0	2.22	0	34.988	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	427.1	0	SC	0	2.22	0	34.989	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	428.1	0	SC	0	2.21	0	34.988	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	429.0	0	SC	0	2.21	0	34.988	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	430.0	0	SC	0	2.21	0	34.988	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	431.0	0	SC	0	2.20	0	34.988	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	432.0	0	SC	0	2.20	0	34.988	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	433.0	0	SC	0	2.20	0	34.988	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	434.0	0	SC	0	2.19	0	34.988	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	435.0	0	SC	0	2.19	0	34.988	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	436.0	0	SC	0	2.18	0	34.988	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	436.9	0	SC	0	2.18	0	34.988	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	437.9	0	SC	0	2.18	0	34.988	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	438.9	0	SC	0	2.18	0	34.988	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	439.9	0	SC	0	2.17	0	34.987	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	440.9	0	SC	0	2.16	0	34.987	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	441.9	0	SC	0	2.16	0	34.987	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	442.9	0	SC	0	2.16	0	34.987	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	443.9	0	SC	0	2.16	0	34.987	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	444.8	0	SC	0	2.16	0	34.987	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	445.8	0	SC	0	2.15	0	34.987	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	446.8	0	SC	0	2.14	0	34.987	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	447.8	0	SC	0	2.14	0	34.986	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	448.8	0	SC	0	2.13	0	34.987	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	449.8	0	SC	0	2.13	0	34.986	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	450.8	0	SC	0	2.12	0	34.986	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	451.8	0	SC	0	2.11	0	34.986	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	452.7	0	SC	0	2.11	0	34.986	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	453.7	0	SC	0	2.11	0	34.986	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	454.7	0	SC	0	2.10	0	34.985	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	455.7	0	SC	0	2.09	0	34.985	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	456.7	0	SC	0	2.08	0	34.985	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	457.7	0	SC	0	2.08	0	34.985	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	458.7	0	SC	0	2.08	0	34.985	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	459.7	0	SC	0	2.06	0	34.985	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	460.6	0	SC	0	2.06	0	34.985	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	461.6	0	SC	0	2.06	0	34.985	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	462.6	0	SC	0	2.06	0	34.985	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	463.6	0	SC	0	2.06	0	34.985	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	464.6	0	SC	0	2.06	0	34.985	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	465.6	0	SC	0	2.06	0	34.984	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	466.6	0	SC	0	2.06	0	34.984	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	467.6	0	SC	0	2.06	0	34.984	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	468.5	0	SC	0	2.03	0	34.982	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	469.5	0	SC	0	2.02	0	34.979	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	470.5	0	SC	0	2.01	0	34.981	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	471.5	0	SC	0	2.00	0	34.981	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	472.5	0	SC	0	2.00	0	34.981	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	473.5	0	SC	0	2.00	0	34.980	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	474.5	0	SC	0	1.99	0	34.981	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	475.5	0	SC	0	1.99	0	34.980	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	476.4	0	SC	0	1.98	0	34.980	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	477.4	0	SC	0	1.97	0	34.979	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	478.4	0	SC	0	1.95	0	34.978	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	479.4	0	SC	0	1.95	0	34.977	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	480.4	0	SC	0	1.94	0	34.977	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	481.4	0	SC	0	1.94	0	34.977	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	482.4	0	SC	0	1.93	0	34.976	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	483.3	0	SC	0	1.92	0	34.976	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	484.3	0	SC	0	1.91	0	34.975	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	485.3	0	SC	0	1.91	0	34.975	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	486.3	0	SC	0	1.90	0	34.975	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	487.3	0	SC	0	1.90	0	34.975	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	488.3	0	SC	0	1.90	0	34.974	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	489.3	0	SC	0	1.89	0	34.974	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	490.3	0	SC	0	1.89	0	34.974	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	491.2	0	SC	0	1.88	0	34.974	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	492.2	0	SC	0	1.88	0	34.974	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	493.2	0	SC	0	1.88	0	34.974	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	494.2	0	SC	0	1.88	0	34.974	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	495.2	0	SC	0	1.87	0	34.973	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	496.2	0	SC	0	1.86	0	34.973	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	497.2	0	SC	0	1.86	0	34.972	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	498.2	0	SC	0	1.85	0	34.972	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	499.1	0	SC	0	1.85	0	34.972	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	500.1	0	SC	0	1.84	0	34.971	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	501.1	0	SC	0	1.82	0	34.970	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	502.1	0	SC	0	1.81	0	34.969	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	503.1	0	SC	0	1.80	0	34.969	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	504.1	0	SC	0	1.80	0	34.969	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	505.1	0	SC	0	1.79	0	34.969	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	506.1	0	SC	0	1.79	0	34.968	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	507.0	0	SC	0	1.79	0	34.968	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	508.0	0	SC	0	1.78	0	34.968	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	509.0	0	SC	0	1.78	0	34.967	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	510.0	0	SC	0	1.77	0	34.967	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	511.0	0	SC	0	1.77	0	34.967	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	512.0	0	SC	0	1.76	0	34.966	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	513.0	0	SC	0	1.75	0	34.966	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	514.0	0	SC	0	1.75	0	34.966	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	514.9	0	SC	0	1.75	0	34.966	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	515.9	0	SC	0	1.75	0	34.966	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	516.9	0	SC	0	1.74	0	34.966	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	517.9	0	SC	0	1.73	0	34.964	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	518.9	0	SC	0	1.72	0	34.964	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	519.9	0	SC	0	1.71	0	34.964	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	520.9	0	SC	0	1.71	0	34.963	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	521.8	0	SC	0	1.70	0	34.963	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	522.8	0	SC	0	1.70	0	34.963	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	523.8	0	SC	0	1.70	0	34.963	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	524.8	0	SC	0	1.67	0	34.961	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	525.8	0	SC	0	1.66	0	34.961	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	526.8	0	SC	0	1.66	0	34.960	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	527.8	0	SC	0	1.64	0	34.960	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	528.8	0	SC	0	1.63	0	34.959	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	529.7	0	SC	0	1.62	0	34.959	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	530.7	0	SC	0	1.61	0	34.957	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	531.7	0	SC	0	1.58	0	34.956	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	532.7	0	SC	0	1.56	0	34.955	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	533.7	0	SC	0	1.55	0	34.955	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	534.7	0	SC	0	1.55	0	34.954	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	535.7	0	SC	0	1.53	0	34.953	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	536.7	0	SC	0	1.52	0	34.953	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	537.6	0	SC	0	1.51	0	34.953	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	538.6	0	SC	0	1.50	0	34.953	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	539.6	0	SC	0	1.50	0	34.952	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	540.6	0	SC	0	1.49	0	34.952	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	541.6	0	SC	0	1.49	0	34.952	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	542.6	0	SC	0	1.48	0	34.952	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	543.6	0	SC	0	1.46	0	34.949	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	544.6	0	SC	0	1.43	0	34.949	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	545.5	0	SC	0	1.41	0	34.948	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	546.5	0	SC	0	1.41	0	34.948	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	547.5	0	SC	0	1.40	0	34.947	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	548.5	0	SC	0	1.40	0	34.947	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	549.5	0	SC	0	1.38	0	34.946	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	550.5	0	SC	0	1.37	0	34.946	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	551.5	0	SC	0	1.35	0	34.944	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	552.4	0	SC	0	1.32	0	34.943	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	553.4	0	SC	0	1.28	0	34.940	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	554.4	0	SC	0	1.24	0	34.939	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	555.4	0	SC	0	1.22	0	34.939	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	556.4	0	SC	0	1.21	0	34.939	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	557.4	0	SC	0	1.21	0	34.939	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	558.4	0	SC	0	1.20	0	34.939	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	559.4	0	SC	0	1.19	0	34.938	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	560.3	0	SC	0	1.19	0	34.939	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	561.3	0	SC	0	1.19	0	34.939	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	562.3	0	SC	0	1.18	0	34.939	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	563.3	0	SC	0	1.18	0	34.939	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	564.3	0	SC	0	1.18	0	34.939	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	565.3	0	SC	0	1.18	0	34.939	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	566.3	0	SC	0	1.17	0	34.938	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	567.3	0	SC	0	1.17	0	34.938	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	568.2	0	SC	0	1.13	0	34.936	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	569.2	0	SC	0	1.12	0	34.937	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	570.2	0	SC	0	1.11	0	34.938	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	571.2	0	SC	0	1.10	0	34.939	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	572.2	0	SC	0	1.11	0	34.939	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	573.2	0	SC	0	1.11	0	34.939	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	574.2	0	SC	0	1.11	0	34.940	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	575.1	0	SC	0	1.11	0	34.940	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	576.1	0	SC	0	1.11	0	34.940	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	577.1	0	SC	0	1.11	0	34.940	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	578.1	0	SC	0	1.11	0	34.941	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	579.1	0	SC	0	1.11	0	34.941	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	580.1	0	SC	0	1.11	0	34.940	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	581.1	0	SC	0	1.11	0	34.941	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	582.1	0	SC	0	1.10	0	34.941	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	583.0	0	SC	0	1.10	0	34.941	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	584.0	0	SC	0	1.09	0	34.940	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	585.0	0	SC	0	1.08	0	34.940	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	586.0	0	SC	0	1.07	0	34.940	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	587.0	0	SC	0	1.07	0	34.940	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	588.0	0	SC	0	1.07	0	34.940	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	589.0	0	SC	0	1.05	0	34.937	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	589.9	0	SC	0	1.01	0	34.937	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	590.9	0	SC	0	0.97	0	34.934	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	591.9	0	SC	0	0.94	0	34.932	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	592.9	0	SC	0	0.93	0	34.930	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	593.9	0	SC	0	0.91	0	34.930	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	594.9	0	SC	0	0.90	0	34.930	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	595.9	0	SC	0	0.89	0	34.931	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	596.9	0	SC	0	0.90	0	34.935	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	597.8	0	SC	0	0.92	0	34.937	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	598.8	0	SC	0	0.92	0	34.938	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	599.8	0	SC	0	0.94	0	34.940	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	600.8	0	SC	0	0.94	0	34.942	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	601.8	0	SC	0	0.94	0	34.942	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	602.8	0	SC	0	0.93	0	34.942	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	603.8	0	SC	0	0.92	0	34.942	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	604.7	0	SC	0	0.92	0	34.942	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	605.7	0	SC	0	0.92	0	34.942	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	606.7	0	SC	0	0.91	0	34.941	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	607.7	0	SC	0	0.91	0	34.941	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	608.7	0	SC	0	0.91	0	34.941	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	609.7	0	SC	0	0.90	0	34.941	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	610.7	0	SC	0	0.90	0	34.942	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	611.7	0	SC	0	0.90	0	34.941	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	612.6	0	SC	0	0.89	0	34.941	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	613.6	0	SC	0	0.88	0	34.942	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	614.6	0	SC	0	0.87	0	34.942	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	615.6	0	SC	0	0.86	0	34.942	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	616.6	0	SC	0	0.84	0	34.943	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	617.6	0	SC	0	0.83	0	34.943	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	618.6	0	SC	0	0.83	0	34.943	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	619.5	0	SC	0	0.82	0	34.945	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	620.5	0	SC	0	0.82	0	34.944	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	621.5	0	SC	0	0.80	0	34.943	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	622.5	0	SC	0	0.78	0	34.945	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	623.5	0	SC	0	0.78	0	34.945	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	624.5	0	SC	0	0.77	0	34.945	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	625.5	0	SC	0	0.77	0	34.945	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	626.5	0	SC	0	0.77	0	34.945	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	627.4	0	SC	0	0.76	0	34.945	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	628.4	0	SC	0	0.75	0	34.945	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	629.4	0	SC	0	0.74	0	34.945	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	630.4	0	SC	0	0.74	0	34.945	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	631.4	0	SC	0	0.74	0	34.945	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	632.4	0	SC	0	0.73	0	34.945	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	633.4	0	SC	0	0.73	0	34.946	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	634.3	0	SC	0	0.74	0	34.946	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	635.3	0	SC	0	0.73	0	34.946	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	636.3	0	SC	0	0.71	0	34.945	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	637.3	0	SC	0	0.68	0	34.943	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	638.3	0	SC	0	0.65	0	34.943	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	639.3	0	SC	0	0.64	0	34.942	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	640.3	0	SC	0	0.63	0	34.941	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	641.3	0	SC	0	0.62	0	34.941	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	642.2	0	SC	0	0.60	0	34.940	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	643.2	0	SC	0	0.60	0	34.940	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	644.2	0	SC	0	0.60	0	34.940	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	645.2	0	SC	0	0.60	0	34.940	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	646.2	0	SC	0	0.59	0	34.940	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	647.2	0	SC	0	0.57	0	34.938	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	648.2	0	SC	0	0.55	0	34.937	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	649.1	0	SC	0	0.52	0	34.935	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	650.1	0	SC	0	0.50	0	34.935	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	651.1	0	SC	0	0.49	0	34.935	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	652.1	0	SC	0	0.49	0	34.934	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	653.1	0	SC	0	0.47	0	34.934	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	654.1	0	SC	0	0.47	0	34.933	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	655.1	0	SC	0	0.45	0	34.932	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	656.1	0	SC	0	0.43	0	34.932	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	657.0	0	SC	0	0.41	0	34.931	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	658.0	0	SC	0	0.40	0	34.931	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	659.0	0	SC	0	0.39	0	34.930	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	660.0	0	SC	0	0.36	0	34.928	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	661.0	0	SC	0	0.33	0	34.928	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	662.0	0	SC	0	0.32	0	34.927	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	663.0	0	SC	0	0.30	0	34.926	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	663.9	0	SC	0	0.28	0	34.925	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	664.9	0	SC	0	0.26	0	34.925	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	665.9	0	SC	0	0.25	0	34.924	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	666.9	0	SC	0	0.22	0	34.923	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	667.9	0	SC	0	0.21	0	34.923	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	668.9	0	SC	0	0.19	0	34.922	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	669.9	0	SC	0	0.18	0	34.922	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	670.8	0	SC	0	0.18	0	34.922	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	671.8	0	SC	0	0.17	0	34.922	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	672.8	0	SC	0	0.15	0	34.921	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	673.8	0	SC	0	0.14	0	34.921	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	674.8	0	SC	0	0.13	0	34.921	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	675.8	0	SC	0	0.13	0	34.921	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	676.8	0	SC	0	0.12	0	34.920	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	677.8	0	SC	0	0.11	0	34.920	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	678.7	0	SC	0	0.11	0	34.919	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	679.7	0	SC	0	0.09	0	34.918	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	680.7	0	SC	0	0.07	0	34.918	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	681.7	0	SC	0	0.05	0	34.917	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	682.7	0	SC	0	0.04	0	34.916	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	683.7	0	SC	0	0.01	0	34.915	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	684.7	0	SC	0	0.00	0	34.915	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	685.6	0	SC	0	0.00	0	34.914	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	686.6	0	SC	0	-0.01	0	34.915	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	687.6	0	SC	0	-0.01	0	34.914	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	688.6	0	SC	0	-0.01	0	34.915	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	689.6	0	SC	0	-0.01	0	34.914	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	690.6	0	SC	0	-0.03	0	34.914	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	691.6	0	SC	0	-0.04	0	34.913	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	692.5	0	SC	0	-0.07	0	34.913	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	693.5	0	SC	0	-0.07	0	34.913	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	694.5	0	SC	0	-0.07	0	34.913	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	695.5	0	SC	0	-0.07	0	34.912	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	696.5	0	SC	0	-0.07	0	34.912	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	697.5	0	SC	0	-0.07	0	34.912	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	698.5	0	SC	0	-0.08	0	34.912	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	699.5	0	SC	0	-0.09	0	34.912	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	700.4	0	SC	0	-0.09	0	34.912	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	701.4	0	SC	0	-0.09	0	34.912	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	702.4	0	SC	0	-0.10	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	703.4	0	SC	0	-0.09	0	34.912	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	704.4	0	SC	0	-0.11	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	705.4	0	SC	0	-0.13	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	706.4	0	SC	0	-0.16	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	707.3	0	SC	0	-0.18	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	708.3	0	SC	0	-0.19	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	709.3	0	SC	0	-0.20	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	710.3	0	SC	0	-0.21	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	711.3	0	SC	0	-0.22	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	712.3	0	SC	0	-0.22	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	713.3	0	SC	0	-0.22	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	714.2	0	SC	0	-0.22	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	715.2	0	SC	0	-0.22	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	716.2	0	SC	0	-0.23	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	717.2	0	SC	0	-0.23	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	718.2	0	SC	0	-0.23	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	719.2	0	SC	0	-0.23	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	720.2	0	SC	0	-0.24	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	721.1	0	SC	0	-0.24	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	722.1	0	SC	0	-0.26	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	723.1	0	SC	0	-0.28	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	724.1	0	SC	0	-0.28	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	725.1	0	SC	0	-0.28	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	726.1	0	SC	0	-0.30	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	727.1	0	SC	0	-0.30	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	728.0	0	SC	0	-0.31	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	729.0	0	SC	0	-0.32	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	730.0	0	SC	0	-0.33	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	731.0	0	SC	0	-0.34	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	732.0	0	SC	0	-0.34	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	733.0	0	SC	0	-0.36	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	734.0	0	SC	0	-0.36	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	735.0	0	SC	0	-0.37	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	735.9	0	SC	0	-0.37	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	736.9	0	SC	0	-0.37	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	737.9	0	SC	0	-0.37	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	738.9	0	SC	0	-0.37	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	739.9	0	SC	0	-0.38	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	740.9	0	SC	0	-0.39	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	741.9	0	SC	0	-0.41	0	34.907	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	742.8	0	SC	0	-0.43	0	34.906	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	743.8	0	SC	0	-0.44	0	34.907	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	744.8	0	SC	0	-0.45	0	34.907	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	745.8	0	SC	0	-0.46	0	34.907	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	746.8	0	SC	0	-0.47	0	34.907	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	747.8	0	SC	0	-0.47	0	34.907	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	748.8	0	SC	0	-0.48	0	34.906	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	749.7	0	SC	0	-0.48	0	34.906	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	750.7	0	SC	0	-0.48	0	34.907	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	751.7	0	SC	0	-0.49	0	34.907	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	752.7	0	SC	0	-0.49	0	34.907	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	753.7	0	SC	0	-0.49	0	34.907	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	754.7	0	SC	0	-0.49	0	34.907	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	755.7	0	SC	0	-0.49	0	34.907	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	756.6	0	SC	0	-0.50	0	34.906	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	757.6	0	SC	0	-0.50	0	34.907	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	758.6	0	SC	0	-0.51	0	34.906	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	759.6	0	SC	0	-0.52	0	34.906	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	760.6	0	SC	0	-0.52	0	34.906	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	761.6	0	SC	0	-0.52	0	34.906	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	762.6	0	SC	0	-0.53	0	34.906	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	763.5	0	SC	0	-0.54	0	34.906	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	764.5	0	SC	0	-0.54	0	34.906	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	765.5	0	SC	0	-0.54	0	34.906	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	766.5	0	SC	0	-0.55	0	34.906	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	767.5	0	SC	0	-0.55	0	34.906	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	768.5	0	SC	0	-0.55	0	34.906	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	769.5	0	SC	0	-0.55	0	34.906	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	770.4	0	SC	0	-0.56	0	34.906	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	771.4	0	SC	0	-0.56	0	34.906	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	772.4	0	SC	0	-0.56	0	34.906	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	773.4	0	SC	0	-0.56	0	34.906	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	774.4	0	SC	0	-0.56	0	34.906	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	775.4	0	SC	0	-0.56	0	34.906	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	776.4	0	SC	0	-0.56	0	34.906	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	777.3	0	SC	0	-0.56	0	34.906	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	778.3	0	SC	0	-0.57	0	34.906	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	779.3	0	SC	0	-0.57	0	34.906	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	780.3	0	SC	0	-0.57	0	34.906	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	781.3	0	SC	0	-0.57	0	34.906	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	782.3	0	SC	0	-0.57	0	34.906	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	783.3	0	SC	0	-0.57	0	34.906	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	784.3	0	SC	0	-0.57	0	34.906	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	785.2	0	SC	0	-0.57	0	34.906	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	786.2	0	SC	0	-0.57	0	34.907	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	787.2	0	SC	0	-0.57	0	34.907	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	788.2	0	SC	0	-0.59	0	34.907	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	789.2	0	SC	0	-0.59	0	34.907	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	790.2	0	SC	0	-0.59	0	34.907	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	791.2	0	SC	0	-0.60	0	34.907	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	792.1	0	SC	0	-0.60	0	34.907	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	793.1	0	SC	0	-0.60	0	34.907	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	794.1	0	SC	0	-0.60	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	795.1	0	SC	0	-0.61	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	796.1	0	SC	0	-0.61	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	797.1	0	SC	0	-0.61	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	798.1	0	SC	0	-0.61	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	799.0	0	SC	0	-0.61	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	800.0	0	SC	0	-0.61	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	801.0	0	SC	0	-0.61	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	802.0	0	SC	0	-0.62	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	803.0	0	SC	0	-0.62	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	804.0	0	SC	0	-0.62	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	805.0	0	SC	0	-0.62	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	805.9	0	SC	0	-0.62	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	806.9	0	SC	0	-0.62	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	807.9	0	SC	0	-0.62	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	808.9	0	SC	0	-0.63	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	809.9	0	SC	0	-0.63	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	810.9	0	SC	0	-0.63	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	811.9	0	SC	0	-0.63	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	812.8	0	SC	0	-0.63	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	813.8	0	SC	0	-0.64	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	814.8	0	SC	0	-0.64	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	815.8	0	SC	0	-0.64	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	816.8	0	SC	0	-0.65	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	817.8	0	SC	0	-0.65	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	818.8	0	SC	0	-0.65	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	819.7	0	SC	0	-0.65	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	820.7	0	SC	0	-0.65	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	821.7	0	SC	0	-0.66	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	822.7	0	SC	0	-0.66	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	823.7	0	SC	0	-0.66	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	824.7	0	SC	0	-0.67	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	825.7	0	SC	0	-0.67	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	826.6	0	SC	0	-0.67	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	827.6	0	SC	0	-0.68	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	828.6	0	SC	0	-0.68	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	829.6	0	SC	0	-0.69	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	830.6	0	SC	0	-0.69	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	831.6	0	SC	0	-0.69	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	832.6	0	SC	0	-0.69	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	833.5	0	SC	0	-0.69	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	834.5	0	SC	0	-0.70	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	835.5	0	SC	0	-0.70	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	836.5	0	SC	0	-0.70	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	837.5	0	SC	0	-0.70	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	838.5	0	SC	0	-0.71	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	839.5	0	SC	0	-0.72	0	34.908	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	840.4	0	SC	0	-0.73	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	841.4	0	SC	0	-0.73	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	842.4	0	SC	0	-0.73	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	843.4	0	SC	0	-0.73	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	844.4	0	SC	0	-0.73	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	845.4	0	SC	0	-0.73	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	846.3	0	SC	0	-0.73	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	847.3	0	SC	0	-0.74	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	848.3	0	SC	0	-0.74	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	849.3	0	SC	0	-0.74	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	850.3	0	SC	0	-0.74	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	851.3	0	SC	0	-0.74	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	852.3	0	SC	0	-0.74	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	853.2	0	SC	0	-0.74	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	854.2	0	SC	0	-0.74	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	855.2	0	SC	0	-0.74	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	856.2	0	SC	0	-0.74	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	857.2	0	SC	0	-0.74	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	858.2	0	SC	0	-0.75	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	859.2	0	SC	0	-0.75	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	860.1	0	SC	0	-0.75	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	861.1	0	SC	0	-0.75	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	862.1	0	SC	0	-0.75	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	863.1	0	SC	0	-0.75	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	864.1	0	SC	0	-0.76	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	865.1	0	SC	0	-0.76	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	866.1	0	SC	0	-0.76	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	867.0	0	SC	0	-0.76	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	868.0	0	SC	0	-0.76	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	869.0	0	SC	0	-0.76	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	870.0	0	SC	0	-0.76	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	871.0	0	SC	0	-0.76	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	872.0	0	SC	0	-0.76	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	873.0	0	SC	0	-0.76	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	873.9	0	SC	0	-0.77	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	874.9	0	SC	0	-0.77	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	875.9	0	SC	0	-0.77	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	876.9	0	SC	0	-0.77	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	877.9	0	SC	0	-0.77	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	878.9	0	SC	0	-0.77	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	879.9	0	SC	0	-0.78	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	880.8	0	SC	0	-0.78	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	881.8	0	SC	0	-0.78	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	882.8	0	SC	0	-0.78	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	883.8	0	SC	0	-0.78	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	884.8	0	SC	0	-0.78	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	885.8	0	SC	0	-0.78	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	886.8	0	SC	0	-0.78	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	887.7	0	SC	0	-0.79	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	888.7	0	SC	0	-0.79	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	889.7	0	SC	0	-0.79	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	890.7	0	SC	0	-0.79	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	891.7	0	SC	0	-0.79	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	892.7	0	SC	0	-0.80	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	893.7	0	SC	0	-0.80	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	894.6	0	SC	0	-0.80	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	895.6	0	SC	0	-0.80	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	896.6	0	SC	0	-0.81	0	34.909	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	897.6	0	SC	0	-0.81	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	898.6	0	SC	0	-0.81	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	899.6	0	SC	0	-0.81	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	900.5	0	SC	0	-0.81	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	901.5	0	SC	0	-0.81	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	902.5	0	SC	0	-0.81	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	903.5	0	SC	0	-0.82	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	904.5	0	SC	0	-0.82	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	905.5	0	SC	0	-0.82	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	906.5	0	SC	0	-0.82	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	907.4	0	SC	0	-0.82	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	908.4	0	SC	0	-0.83	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	909.4	0	SC	0	-0.83	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	910.4	0	SC	0	-0.83	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	911.4	0	SC	0	-0.83	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	912.4	0	SC	0	-0.83	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	913.4	0	SC	0	-0.83	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	914.3	0	SC	0	-0.84	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	915.3	0	SC	0	-0.84	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	916.3	0	SC	0	-0.84	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	917.3	0	SC	0	-0.84	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	918.3	0	SC	0	-0.84	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	919.3	0	SC	0	-0.84	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	920.3	0	SC	0	-0.84	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	921.2	0	SC	0	-0.84	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	922.2	0	SC	0	-0.84	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	923.2	0	SC	0	-0.85	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	924.2	0	SC	0	-0.85	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	925.2	0	SC	0	-0.85	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	926.2	0	SC	0	-0.85	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	927.1	0	SC	0	-0.85	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	928.1	0	SC	0	-0.85	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	929.1	0	SC	0	-0.85	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	930.1	0	SC	0	-0.85	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	931.1	0	SC	0	-0.85	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	932.1	0	SC	0	-0.85	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	933.1	0	SC	0	-0.86	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	934.0	0	SC	0	-0.86	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	935.0	0	SC	0	-0.86	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	936.0	0	SC	0	-0.86	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	937.0	0	SC	0	-0.86	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	938.0	0	SC	0	-0.86	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	939.0	0	SC	0	-0.86	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	940.0	0	SC	0	-0.86	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	940.9	0	SC	0	-0.87	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	941.9	0	SC	0	-0.87	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	942.9	0	SC	0	-0.87	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	943.9	0	SC	0	-0.87	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	944.9	0	SC	0	-0.87	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	945.9	0	SC	0	-0.87	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	946.9	0	SC	0	-0.88	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	947.8	0	SC	0	-0.88	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	948.8	0	SC	0	-0.88	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	949.8	0	SC	0	-0.88	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	950.8	0	SC	0	-0.88	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	951.8	0	SC	0	-0.88	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	952.8	0	SC	0	-0.88	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	953.7	0	SC	0	-0.88	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	954.7	0	SC	0	-0.88	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	955.7	0	SC	0	-0.88	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	956.7	0	SC	0	-0.88	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	957.7	0	SC	0	-0.88	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	958.7	0	SC	0	-0.88	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	959.7	0	SC	0	-0.88	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	960.6	0	SC	0	-0.88	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	961.6	0	SC	0	-0.88	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	962.6	0	SC	0	-0.89	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	963.6	0	SC	0	-0.89	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	964.6	0	SC	0	-0.89	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	965.6	0	SC	0	-0.89	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	966.6	0	SC	0	-0.89	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	967.5	0	SC	0	-0.89	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	968.5	0	SC	0	-0.89	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	969.5	0	SC	0	-0.89	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	970.5	0	SC	0	-0.89	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	971.5	0	SC	0	-0.89	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	972.5	0	SC	0	-0.89	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	973.4	0	SC	0	-0.89	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	974.4	0	SC	0	-0.89	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	975.4	0	SC	0	-0.89	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	976.4	0	SC	0	-0.89	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	977.4	0	SC	0	-0.90	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	978.4	0	SC	0	-0.90	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	979.4	0	SC	0	-0.90	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	980.3	0	SC	0	-0.90	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	981.3	0	SC	0	-0.90	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	982.3	0	SC	0	-0.90	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	983.3	0	SC	0	-0.90	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	984.3	0	SC	0	-0.90	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	985.3	0	SC	0	-0.90	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	986.3	0	SC	0	-0.90	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	987.2	0	SC	0	-0.90	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	988.2	0	SC	0	-0.90	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	989.2	0	SC	0	-0.90	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	990.2	0	SC	0	-0.90	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	991.2	0	SC	0	-0.90	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	992.2	0	SC	0	-0.90	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	993.1	0	SC	0	-0.90	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	994.1	0	SC	0	-0.91	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	995.1	0	SC	0	-0.91	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	996.1	0	SC	0	-0.91	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	997.1	0	SC	0	-0.91	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	998.1	0	SC	0	-0.91	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	999.1	0	SC	0	-0.91	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1000.0	0	SC	0	-0.91	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1001.0	0	SC	0	-0.91	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1002.0	0	SC	0	-0.91	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1003.0	0	SC	0	-0.91	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1004.0	0	SC	0	-0.91	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1005.0	0	SC	0	-0.91	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1005.9	0	SC	0	-0.91	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1006.9	0	SC	0	-0.91	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1007.9	0	SC	0	-0.91	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1008.9	0	SC	0	-0.91	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1009.9	0	SC	0	-0.92	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1010.9	0	SC	0	-0.91	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1011.9	0	SC	0	-0.92	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1012.8	0	SC	0	-0.92	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1013.8	0	SC	0	-0.92	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1014.8	0	SC	0	-0.92	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1015.8	0	SC	0	-0.92	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1016.8	0	SC	0	-0.92	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1017.8	0	SC	0	-0.92	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1018.7	0	SC	0	-0.92	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1019.7	0	SC	0	-0.93	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1020.7	0	SC	0	-0.93	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1021.7	0	SC	0	-0.93	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1022.7	0	SC	0	-0.93	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1023.7	0	SC	0	-0.93	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1024.7	0	SC	0	-0.93	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1025.6	0	SC	0	-0.93	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1026.6	0	SC	0	-0.93	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1027.6	0	SC	0	-0.93	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1028.6	0	SC	0	-0.93	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1029.6	0	SC	0	-0.93	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1030.6	0	SC	0	-0.93	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1031.5	0	SC	0	-0.93	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1032.5	0	SC	0	-0.93	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1033.5	0	SC	0	-0.93	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1034.5	0	SC	0	-0.93	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1035.5	0	SC	0	-0.94	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1036.5	0	SC	0	-0.94	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1037.5	0	SC	0	-0.94	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1038.4	0	SC	0	-0.94	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1039.4	0	SC	0	-0.94	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1040.4	0	SC	0	-0.94	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1041.4	0	SC	0	-0.94	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1042.4	0	SC	0	-0.94	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1043.4	0	SC	0	-0.94	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1044.4	0	SC	0	-0.94	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1045.3	0	SC	0	-0.94	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1046.3	0	SC	0	-0.94	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1047.3	0	SC	0	-0.94	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1048.3	0	SC	0	-0.94	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1049.3	0	SC	0	-0.94	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1050.3	0	SC	0	-0.94	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1051.2	0	SC	0	-0.94	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1052.2	0	SC	0	-0.95	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1053.2	0	SC	0	-0.95	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1054.2	0	SC	0	-0.95	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1055.2	0	SC	0	-0.95	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1056.2	0	SC	0	-0.95	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1057.1	0	SC	0	-0.95	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1058.1	0	SC	0	-0.95	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1059.1	0	SC	0	-0.95	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1060.1	0	SC	0	-0.95	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1061.1	0	SC	0	-0.95	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1062.1	0	SC	0	-0.95	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1063.1	0	SC	0	-0.95	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1064.0	0	SC	0	-0.95	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1065.0	0	SC	0	-0.95	0	34.910	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1066.0	0	SC	0	-0.95	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1067.0	0	SC	0	-0.95	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1068.0	0	SC	0	-0.95	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1069.0	0	SC	0	-0.95	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1069.9	0	SC	0	-0.95	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1070.9	0	SC	0	-0.95	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1071.9	0	SC	0	-0.95	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1072.9	0	SC	0	-0.95	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1073.9	0	SC	0	-0.95	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1074.9	0	SC	0	-0.95	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1075.9	0	SC	0	-0.95	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1076.8	0	SC	0	-0.95	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1077.8	0	SC	0	-0.95	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1078.8	0	SC	0	-0.95	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1079.8	0	SC	0	-0.95	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1080.8	0	SC	0	-0.95	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1081.8	0	SC	0	-0.95	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1082.7	0	SC	0	-0.95	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1083.7	0	SC	0	-0.95	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1084.7	0	SC	0	-0.95	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1085.7	0	SC	0	-0.95	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1086.7	0	SC	0	-0.95	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1087.7	0	SC	0	-0.95	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1088.7	0	SC	0	-0.95	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1089.6	0	SC	0	-0.95	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1090.6	0	SC	0	-0.95	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1091.6	0	SC	0	-0.95	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1092.6	0	SC	0	-0.95	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1093.6	0	SC	0	-0.95	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1094.6	0	SC	0	-0.95	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1095.5	0	SC	0	-0.95	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1096.5	0	SC	0	-0.95	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1097.5	0	SC	0	-0.95	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1098.5	0	SC	0	-0.95	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1099.5	0	SC	0	-0.95	0	34.911	0
@5594__19971248	002	C	07/01/1997	12:39	15.0000	75.0000	0	1100.5	0	SC	0	-0.95	0	34.911	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	1.0	0	SC	0	6.86	0	34.183	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	2.0	0	SC	0	6.86	0	34.183	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	3.0	0	SC	0	6.83	0	34.184	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	4.0	0	SC	0	6.82	0	34.183	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	4.9	0	SC	0	6.78	0	34.183	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	5.9	0	SC	0	6.74	0	34.183	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	6.9	0	SC	0	6.70	0	34.184	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	7.9	0	SC	0	6.68	0	34.184	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	8.9	0	SC	0	6.66	0	34.184	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	9.9	0	SC	0	6.65	0	34.184	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	10.9	0	SC	0	6.63	0	34.185	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	11.9	0	SC	0	6.62	0	34.185	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	12.9	0	SC	0	6.60	0	34.185	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	13.9	0	SC	0	6.59	0	34.185	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	14.8	0	SC	0	6.57	0	34.185	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	15.8	0	SC	0	6.54	0	34.185	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	16.8	0	SC	0	6.48	0	34.186	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	17.8	0	SC	0	6.46	0	34.185	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	18.8	0	SC	0	6.44	0	34.187	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	19.8	0	SC	0	6.40	0	34.189	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	20.8	0	SC	0	6.39	0	34.190	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	21.8	0	SC	0	6.39	0	34.190	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	22.8	0	SC	0	6.39	0	34.191	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	23.8	0	SC	0	6.33	0	34.202	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	24.7	0	SC	0	6.30	0	34.208	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	25.7	0	SC	0	6.29	0	34.211	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	26.7	0	SC	0	6.28	0	34.213	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	27.7	0	SC	0	6.28	0	34.213	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	28.7	0	SC	0	6.27	0	34.215	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	29.7	0	SC	0	6.26	0	34.220	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	30.7	0	SC	0	6.25	0	34.226	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	31.7	0	SC	0	6.24	0	34.230	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	32.7	0	SC	0	6.24	0	34.233	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	33.7	0	SC	0	6.24	0	34.237	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	34.6	0	SC	0	6.24	0	34.236	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	35.6	0	SC	0	6.24	0	34.237	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	36.6	0	SC	0	6.24	0	34.238	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	37.6	0	SC	0	6.24	0	34.242	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	38.6	0	SC	0	6.24	0	34.243	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	39.6	0	SC	0	6.24	0	34.251	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	40.6	0	SC	0	6.24	0	34.258	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	41.6	0	SC	0	6.24	0	34.265	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	42.6	0	SC	0	6.24	0	34.267	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	43.5	0	SC	0	6.25	0	34.273	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	44.5	0	SC	0	6.26	0	34.276	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	45.5	0	SC	0	6.26	0	34.278	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	46.5	0	SC	0	6.27	0	34.283	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	47.5	0	SC	0	6.27	0	34.283	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	48.5	0	SC	0	6.27	0	34.287	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	49.5	0	SC	0	6.28	0	34.312	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	50.5	0	SC	0	6.30	0	34.342	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	51.5	0	SC	0	6.32	0	34.364	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	52.5	0	SC	0	6.34	0	34.384	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	53.4	0	SC	0	6.37	0	34.423	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	54.4	0	SC	0	6.38	0	34.429	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	55.4	0	SC	0	6.38	0	34.431	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	56.4	0	SC	0	6.38	0	34.432	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	57.4	0	SC	0	6.39	0	34.445	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	58.4	0	SC	0	6.42	0	34.472	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	59.4	0	SC	0	6.47	0	34.533	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	60.4	0	SC	0	6.50	0	34.565	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	61.4	0	SC	0	6.50	0	34.567	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	62.4	0	SC	0	6.50	0	34.578	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	63.3	0	SC	0	6.51	0	34.592	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	64.3	0	SC	0	6.51	0	34.595	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	65.3	0	SC	0	6.52	0	34.604	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	66.3	0	SC	0	6.52	0	34.605	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	67.3	0	SC	0	6.52	0	34.606	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	68.3	0	SC	0	6.52	0	34.607	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	69.3	0	SC	0	6.52	0	34.606	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	70.3	0	SC	0	6.52	0	34.607	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	71.3	0	SC	0	6.52	0	34.609	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	72.2	0	SC	0	6.52	0	34.610	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	73.2	0	SC	0	6.51	0	34.614	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	74.2	0	SC	0	6.51	0	34.615	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	75.2	0	SC	0	6.51	0	34.614	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	76.2	0	SC	0	6.51	0	34.613	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	77.2	0	SC	0	6.50	0	34.619	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	78.2	0	SC	0	6.51	0	34.626	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	79.2	0	SC	0	6.53	0	34.667	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	80.2	0	SC	0	6.56	0	34.682	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	81.2	0	SC	0	6.56	0	34.687	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	82.1	0	SC	0	6.57	0	34.689	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	83.1	0	SC	0	6.57	0	34.692	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	84.1	0	SC	0	6.57	0	34.693	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	85.1	0	SC	0	6.57	0	34.694	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	86.1	0	SC	0	6.59	0	34.707	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	87.1	0	SC	0	6.60	0	34.710	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	88.1	0	SC	0	6.59	0	34.709	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	89.1	0	SC	0	6.60	0	34.716	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	90.1	0	SC	0	6.64	0	34.745	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	91.0	0	SC	0	6.63	0	34.780	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	92.0	0	SC	0	6.61	0	34.812	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	93.0	0	SC	0	6.60	0	34.818	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	94.0	0	SC	0	6.59	0	34.837	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	95.0	0	SC	0	6.58	0	34.847	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	96.0	0	SC	0	6.59	0	34.848	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	97.0	0	SC	0	6.58	0	34.852	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	98.0	0	SC	0	6.58	0	34.859	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	99.0	0	SC	0	6.58	0	34.862	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	99.9	0	SC	0	6.58	0	34.864	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	100.9	0	SC	0	6.58	0	34.865	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	101.9	0	SC	0	6.58	0	34.864	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	102.9	0	SC	0	6.58	0	34.865	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	103.9	0	SC	0	6.58	0	34.867	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	104.9	0	SC	0	6.58	0	34.869	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	105.9	0	SC	0	6.59	0	34.870	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	106.9	0	SC	0	6.59	0	34.870	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	107.9	0	SC	0	6.59	0	34.870	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	108.9	0	SC	0	6.59	0	34.870	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	109.8	0	SC	0	6.59	0	34.870	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	110.8	0	SC	0	6.59	0	34.870	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	111.8	0	SC	0	6.59	0	34.871	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	112.8	0	SC	0	6.58	0	34.872	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	113.8	0	SC	0	6.59	0	34.871	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	114.8	0	SC	0	6.59	0	34.870	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	115.8	0	SC	0	6.57	0	34.879	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	116.8	0	SC	0	6.52	0	34.916	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	117.8	0	SC	0	6.52	0	34.917	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	118.7	0	SC	0	6.52	0	34.918	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	119.7	0	SC	0	6.52	0	34.918	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	120.7	0	SC	0	6.52	0	34.907	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	121.7	0	SC	0	6.52	0	34.912	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	122.7	0	SC	0	6.52	0	34.914	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	123.7	0	SC	0	6.52	0	34.914	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	124.7	0	SC	0	6.52	0	34.914	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	125.7	0	SC	0	6.52	0	34.916	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	126.7	0	SC	0	6.53	0	34.921	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	127.7	0	SC	0	6.53	0	34.922	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	128.6	0	SC	0	6.53	0	34.922	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	129.6	0	SC	0	6.53	0	34.924	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	130.6	0	SC	0	6.53	0	34.924	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	131.6	0	SC	0	6.53	0	34.924	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	132.6	0	SC	0	6.53	0	34.925	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	133.6	0	SC	0	6.53	0	34.927	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	134.6	0	SC	0	6.53	0	34.927	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	135.6	0	SC	0	6.53	0	34.927	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	136.6	0	SC	0	6.53	0	34.930	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	137.5	0	SC	0	6.51	0	34.944	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	138.5	0	SC	0	6.51	0	34.945	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	139.5	0	SC	0	6.50	0	34.952	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	140.5	0	SC	0	6.50	0	34.952	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	141.5	0	SC	0	6.50	0	34.952	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	142.5	0	SC	0	6.50	0	34.952	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	143.5	0	SC	0	6.49	0	34.955	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	144.5	0	SC	0	6.49	0	34.957	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	145.5	0	SC	0	6.49	0	34.963	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	146.4	0	SC	0	6.49	0	34.965	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	147.4	0	SC	0	6.48	0	34.970	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	148.4	0	SC	0	6.49	0	34.971	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	149.4	0	SC	0	6.49	0	34.973	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	150.4	0	SC	0	6.49	0	34.973	0
@5594__19981249	001	B	06/21/1998	17:57	20.0000	70.5000	0	151.4	0	SC	0	6.49	0	34.974	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	0.0	0	SC	0	6.88	0	34.207	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	1.0	0	SC	0	6.87	0	34.208	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	2.0	0	SC	0	6.87	0	34.207	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	3.0	0	SC	0	6.87	0	34.207	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	4.0	0	SC	0	6.86	0	34.208	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	4.9	0	SC	0	6.87	0	34.208	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	5.9	0	SC	0	6.86	0	34.208	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	6.9	0	SC	0	6.86	0	34.208	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	7.9	0	SC	0	6.86	0	34.208	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	8.9	0	SC	0	6.86	0	34.208	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	9.9	0	SC	0	6.86	0	34.208	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	10.9	0	SC	0	6.86	0	34.208	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	11.9	0	SC	0	6.85	0	34.208	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	12.9	0	SC	0	6.83	0	34.210	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	13.9	0	SC	0	6.81	0	34.212	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	14.8	0	SC	0	6.81	0	34.213	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	15.8	0	SC	0	6.76	0	34.216	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	16.8	0	SC	0	6.65	0	34.227	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	17.8	0	SC	0	6.60	0	34.233	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	18.8	0	SC	0	6.58	0	34.233	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	19.8	0	SC	0	6.56	0	34.236	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	20.8	0	SC	0	6.54	0	34.238	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	21.8	0	SC	0	6.50	0	34.244	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	22.8	0	SC	0	6.47	0	34.253	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	23.8	0	SC	0	6.45	0	34.256	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	24.7	0	SC	0	6.44	0	34.257	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	25.7	0	SC	0	6.44	0	34.256	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	26.7	0	SC	0	6.43	0	34.255	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	27.7	0	SC	0	6.39	0	34.251	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	28.7	0	SC	0	6.32	0	34.245	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	29.7	0	SC	0	6.30	0	34.247	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	30.7	0	SC	0	6.28	0	34.251	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	31.7	0	SC	0	6.27	0	34.254	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	32.7	0	SC	0	6.27	0	34.253	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	33.7	0	SC	0	6.26	0	34.254	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	34.6	0	SC	0	6.25	0	34.270	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	35.6	0	SC	0	6.26	0	34.288	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	36.6	0	SC	0	6.27	0	34.301	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	37.6	0	SC	0	6.28	0	34.313	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	38.6	0	SC	0	6.28	0	34.325	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	39.6	0	SC	0	6.28	0	34.330	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	40.6	0	SC	0	6.29	0	34.332	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	41.6	0	SC	0	6.30	0	34.342	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	42.6	0	SC	0	6.34	0	34.389	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	43.5	0	SC	0	6.46	0	34.528	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	44.5	0	SC	0	6.50	0	34.581	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	45.5	0	SC	0	6.52	0	34.616	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	46.5	0	SC	0	6.55	0	34.659	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	47.5	0	SC	0	6.55	0	34.672	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	48.5	0	SC	0	6.56	0	34.692	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	49.5	0	SC	0	6.57	0	34.740	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	50.5	0	SC	0	6.56	0	34.746	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	51.5	0	SC	0	6.56	0	34.752	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	52.5	0	SC	0	6.55	0	34.757	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	53.4	0	SC	0	6.55	0	34.769	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	54.4	0	SC	0	6.54	0	34.792	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	55.4	0	SC	0	6.55	0	34.808	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	56.4	0	SC	0	6.56	0	34.812	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	57.4	0	SC	0	6.57	0	34.819	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	58.4	0	SC	0	6.58	0	34.828	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	59.4	0	SC	0	6.58	0	34.833	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	60.4	0	SC	0	6.58	0	34.836	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	61.4	0	SC	0	6.58	0	34.839	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	62.4	0	SC	0	6.58	0	34.842	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	63.3	0	SC	0	6.56	0	34.844	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	64.3	0	SC	0	6.52	0	34.847	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	65.3	0	SC	0	6.50	0	34.852	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	66.3	0	SC	0	6.50	0	34.859	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	67.3	0	SC	0	6.50	0	34.862	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	68.3	0	SC	0	6.51	0	34.866	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	69.3	0	SC	0	6.52	0	34.867	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	70.3	0	SC	0	6.52	0	34.870	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	71.3	0	SC	0	6.52	0	34.871	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	72.2	0	SC	0	6.52	0	34.872	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	73.2	0	SC	0	6.52	0	34.873	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	74.2	0	SC	0	6.52	0	34.877	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	75.2	0	SC	0	6.53	0	34.876	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	76.2	0	SC	0	6.53	0	34.877	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	77.2	0	SC	0	6.53	0	34.877	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	78.2	0	SC	0	6.52	0	34.876	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	79.2	0	SC	0	6.52	0	34.877	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	80.2	0	SC	0	6.52	0	34.878	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	81.2	0	SC	0	6.53	0	34.878	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	82.1	0	SC	0	6.52	0	34.877	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	83.1	0	SC	0	6.52	0	34.876	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	84.1	0	SC	0	6.52	0	34.877	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	85.1	0	SC	0	6.52	0	34.877	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	86.1	0	SC	0	6.51	0	34.878	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	87.1	0	SC	0	6.51	0	34.880	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	88.1	0	SC	0	6.52	0	34.888	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	89.1	0	SC	0	6.52	0	34.897	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	90.1	0	SC	0	6.52	0	34.899	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	91.0	0	SC	0	6.53	0	34.902	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	92.0	0	SC	0	6.53	0	34.906	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	93.0	0	SC	0	6.53	0	34.911	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	94.0	0	SC	0	6.53	0	34.912	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	95.0	0	SC	0	6.50	0	34.914	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	96.0	0	SC	0	6.47	0	34.917	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	97.0	0	SC	0	6.46	0	34.920	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	98.0	0	SC	0	6.46	0	34.919	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	99.0	0	SC	0	6.46	0	34.920	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	99.9	0	SC	0	6.46	0	34.924	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	100.9	0	SC	0	6.45	0	34.927	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	101.9	0	SC	0	6.45	0	34.934	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	102.9	0	SC	0	6.44	0	34.937	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	103.9	0	SC	0	6.44	0	34.940	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	104.9	0	SC	0	6.44	0	34.944	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	105.9	0	SC	0	6.44	0	34.945	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	106.9	0	SC	0	6.44	0	34.946	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	107.9	0	SC	0	6.44	0	34.950	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	108.9	0	SC	0	6.43	0	34.958	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	109.8	0	SC	0	6.42	0	34.964	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	110.8	0	SC	0	6.41	0	34.967	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	111.8	0	SC	0	6.41	0	34.968	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	112.8	0	SC	0	6.41	0	34.969	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	113.8	0	SC	0	6.41	0	34.970	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	114.8	0	SC	0	6.41	0	34.973	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	115.8	0	SC	0	6.40	0	34.975	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	116.8	0	SC	0	6.38	0	34.974	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	117.8	0	SC	0	6.36	0	34.973	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	118.7	0	SC	0	6.35	0	34.971	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	119.7	0	SC	0	6.33	0	34.969	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	120.7	0	SC	0	6.33	0	34.969	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	121.7	0	SC	0	6.32	0	34.969	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	122.7	0	SC	0	6.32	0	34.969	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	123.7	0	SC	0	6.31	0	34.968	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	124.7	0	SC	0	6.31	0	34.968	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	125.7	0	SC	0	6.30	0	34.969	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	126.7	0	SC	0	6.29	0	34.972	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	127.6	0	SC	0	6.26	0	34.977	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	128.6	0	SC	0	6.24	0	34.982	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	129.6	0	SC	0	6.23	0	34.986	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	130.6	0	SC	0	6.22	0	34.991	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	131.6	0	SC	0	6.22	0	34.994	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	132.6	0	SC	0	6.21	0	34.995	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	133.6	0	SC	0	6.21	0	34.996	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	134.6	0	SC	0	6.21	0	34.997	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	135.6	0	SC	0	6.21	0	35.013	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	136.6	0	SC	0	6.20	0	35.055	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	137.5	0	SC	0	6.19	0	35.065	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	138.5	0	SC	0	6.17	0	35.072	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	139.5	0	SC	0	6.15	0	35.080	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	140.5	0	SC	0	6.15	0	35.078	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	141.5	0	SC	0	6.15	0	35.082	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	142.5	0	SC	0	6.13	0	35.086	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	143.5	0	SC	0	6.12	0	35.092	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	144.5	0	SC	0	6.12	0	35.093	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	145.5	0	SC	0	6.12	0	35.093	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	146.4	0	SC	0	6.12	0	35.093	0
@5594__19981249	002	B	06/21/1998	19:21	19.9669	70.6669	0	147.4	0	SC	0	6.12	0	35.093	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	0.0	0	SC	0	7.09	0	34.152	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	1.0	0	SC	0	7.09	0	34.152	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	2.0	0	SC	0	7.09	0	34.150	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	3.0	0	SC	0	7.09	0	34.148	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	4.0	0	SC	0	7.09	0	34.144	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	4.9	0	SC	0	7.09	0	34.147	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	5.9	0	SC	0	7.09	0	34.147	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	6.9	0	SC	0	7.09	0	34.147	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	7.9	0	SC	0	7.09	0	34.147	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	8.9	0	SC	0	7.09	0	34.146	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	9.9	0	SC	0	7.08	0	34.145	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	10.9	0	SC	0	7.08	0	34.145	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	11.9	0	SC	0	7.08	0	34.146	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	12.9	0	SC	0	7.08	0	34.144	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	13.9	0	SC	0	7.06	0	34.144	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	14.8	0	SC	0	7.06	0	34.142	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	15.8	0	SC	0	7.03	0	34.142	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	16.8	0	SC	0	7.02	0	34.141	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	17.8	0	SC	0	7.00	0	34.140	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	18.8	0	SC	0	6.96	0	34.139	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	19.8	0	SC	0	6.96	0	34.139	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	20.8	0	SC	0	6.96	0	34.139	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	21.8	0	SC	0	6.94	0	34.138	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	22.8	0	SC	0	6.88	0	34.134	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	23.8	0	SC	0	6.77	0	34.130	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	24.7	0	SC	0	6.73	0	34.130	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	25.7	0	SC	0	6.72	0	34.133	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	26.7	0	SC	0	6.72	0	34.133	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	27.7	0	SC	0	6.71	0	34.133	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	28.7	0	SC	0	6.71	0	34.134	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	29.7	0	SC	0	6.71	0	34.134	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	30.7	0	SC	0	6.70	0	34.135	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	31.7	0	SC	0	6.70	0	34.136	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	32.7	0	SC	0	6.69	0	34.137	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	33.7	0	SC	0	6.68	0	34.138	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	34.6	0	SC	0	6.68	0	34.139	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	35.6	0	SC	0	6.60	0	34.146	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	36.6	0	SC	0	6.57	0	34.168	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	37.6	0	SC	0	6.51	0	34.216	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	38.6	0	SC	0	6.46	0	34.244	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	39.6	0	SC	0	6.43	0	34.260	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	40.6	0	SC	0	6.43	0	34.270	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	41.6	0	SC	0	6.43	0	34.288	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	42.6	0	SC	0	6.41	0	34.308	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	43.5	0	SC	0	6.39	0	34.335	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	44.5	0	SC	0	6.33	0	34.393	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	45.5	0	SC	0	6.33	0	34.417	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	46.5	0	SC	0	6.26	0	34.442	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	47.5	0	SC	0	6.15	0	34.459	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	48.5	0	SC	0	6.10	0	34.476	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	49.5	0	SC	0	6.06	0	34.496	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	50.5	0	SC	0	6.06	0	34.525	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	51.5	0	SC	0	6.08	0	34.541	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	52.5	0	SC	0	6.08	0	34.555	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	53.4	0	SC	0	6.13	0	34.585	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	54.4	0	SC	0	6.17	0	34.623	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	55.4	0	SC	0	6.17	0	34.629	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	56.4	0	SC	0	6.16	0	34.635	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	57.4	0	SC	0	6.15	0	34.644	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	58.4	0	SC	0	6.15	0	34.649	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	59.4	0	SC	0	6.15	0	34.652	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	60.4	0	SC	0	6.15	0	34.652	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	61.4	0	SC	0	6.14	0	34.652	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	62.3	0	SC	0	6.14	0	34.652	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	63.3	0	SC	0	6.14	0	34.652	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	64.3	0	SC	0	6.14	0	34.653	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	65.3	0	SC	0	6.14	0	34.655	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	66.3	0	SC	0	6.15	0	34.660	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	67.3	0	SC	0	6.18	0	34.673	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	68.3	0	SC	0	6.22	0	34.698	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	69.3	0	SC	0	6.24	0	34.712	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	70.3	0	SC	0	6.24	0	34.719	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	71.3	0	SC	0	6.25	0	34.722	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	72.2	0	SC	0	6.26	0	34.728	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	73.2	0	SC	0	6.27	0	34.739	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	74.2	0	SC	0	6.27	0	34.756	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	75.2	0	SC	0	6.25	0	34.765	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	76.2	0	SC	0	6.23	0	34.780	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	77.2	0	SC	0	6.23	0	34.787	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	78.2	0	SC	0	6.23	0	34.789	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	79.2	0	SC	0	6.23	0	34.791	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	80.2	0	SC	0	6.23	0	34.792	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	81.1	0	SC	0	6.22	0	34.797	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	82.1	0	SC	0	6.22	0	34.803	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	83.1	0	SC	0	6.21	0	34.810	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	84.1	0	SC	0	6.21	0	34.815	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	85.1	0	SC	0	6.20	0	34.816	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	86.1	0	SC	0	6.20	0	34.816	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	87.1	0	SC	0	6.20	0	34.819	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	88.1	0	SC	0	6.20	0	34.819	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	89.1	0	SC	0	6.20	0	34.820	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	90.1	0	SC	0	6.19	0	34.823	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	91.0	0	SC	0	6.19	0	34.826	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	92.0	0	SC	0	6.19	0	34.831	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	93.0	0	SC	0	6.19	0	34.838	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	94.0	0	SC	0	6.18	0	34.841	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	95.0	0	SC	0	6.19	0	34.845	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	96.0	0	SC	0	6.19	0	34.855	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	97.0	0	SC	0	6.21	0	34.869	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	98.0	0	SC	0	6.23	0	34.877	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	99.0	0	SC	0	6.23	0	34.879	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	99.9	0	SC	0	6.23	0	34.879	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	100.9	0	SC	0	6.24	0	34.896	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	101.9	0	SC	0	6.21	0	34.901	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	102.9	0	SC	0	6.18	0	34.903	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	103.9	0	SC	0	6.19	0	34.906	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	104.9	0	SC	0	6.20	0	34.911	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	105.9	0	SC	0	6.21	0	34.911	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	106.9	0	SC	0	6.18	0	34.911	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	107.9	0	SC	0	6.16	0	34.911	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	108.9	0	SC	0	6.13	0	34.913	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	109.8	0	SC	0	6.13	0	34.919	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	110.8	0	SC	0	6.14	0	34.923	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	111.8	0	SC	0	6.14	0	34.924	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	112.8	0	SC	0	6.13	0	34.925	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	113.8	0	SC	0	6.13	0	34.927	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	114.8	0	SC	0	6.13	0	34.928	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	115.8	0	SC	0	6.12	0	34.930	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	116.8	0	SC	0	6.11	0	34.933	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	117.8	0	SC	0	6.11	0	34.937	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	118.7	0	SC	0	6.10	0	34.940	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	119.7	0	SC	0	6.09	0	34.947	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	120.7	0	SC	0	6.08	0	34.955	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	121.7	0	SC	0	6.07	0	34.960	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	122.7	0	SC	0	6.05	0	34.965	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	123.7	0	SC	0	6.04	0	34.969	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	124.7	0	SC	0	6.04	0	34.970	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	125.7	0	SC	0	6.04	0	34.970	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	126.7	0	SC	0	6.04	0	34.973	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	127.6	0	SC	0	6.03	0	34.976	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	128.6	0	SC	0	6.03	0	34.979	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	129.6	0	SC	0	6.03	0	34.980	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	130.6	0	SC	0	6.03	0	34.981	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	131.6	0	SC	0	6.03	0	34.981	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	132.6	0	SC	0	6.03	0	34.981	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	133.6	0	SC	0	6.03	0	34.981	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	134.6	0	SC	0	6.03	0	34.982	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	135.6	0	SC	0	6.03	0	34.983	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	136.6	0	SC	0	6.03	0	34.984	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	137.5	0	SC	0	6.03	0	34.986	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	138.5	0	SC	0	6.02	0	34.988	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	139.5	0	SC	0	6.02	0	34.990	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	140.5	0	SC	0	6.02	0	34.991	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	141.5	0	SC	0	6.02	0	34.992	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	142.5	0	SC	0	6.02	0	34.992	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	143.5	0	SC	0	6.02	0	34.993	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	144.5	0	SC	0	6.02	0	34.994	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	145.5	0	SC	0	6.02	0	34.994	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	146.4	0	SC	0	6.02	0	34.995	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	147.4	0	SC	0	6.02	0	34.995	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	148.4	0	SC	0	6.02	0	34.996	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	149.4	0	SC	0	6.02	0	34.997	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	150.4	0	SC	0	6.02	0	34.997	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	151.4	0	SC	0	6.02	0	34.998	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	152.4	0	SC	0	6.02	0	34.998	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	153.4	0	SC	0	6.02	0	34.998	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	154.4	0	SC	0	6.02	0	34.998	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	155.3	0	SC	0	6.02	0	34.998	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	156.3	0	SC	0	6.02	0	34.998	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	157.3	0	SC	0	6.02	0	34.999	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	158.3	0	SC	0	6.02	0	34.999	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	159.3	0	SC	0	6.02	0	34.999	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	160.3	0	SC	0	6.02	0	34.999	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	161.3	0	SC	0	6.02	0	34.999	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	162.3	0	SC	0	6.02	0	34.999	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	163.3	0	SC	0	6.02	0	34.999	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	164.2	0	SC	0	6.02	0	34.999	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	165.2	0	SC	0	6.02	0	34.999	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	166.2	0	SC	0	6.02	0	34.999	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	167.2	0	SC	0	6.02	0	34.999	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	168.2	0	SC	0	6.01	0	34.999	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	169.2	0	SC	0	6.02	0	34.999	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	170.2	0	SC	0	6.02	0	34.999	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	171.2	0	SC	0	6.02	0	34.999	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	172.2	0	SC	0	6.02	0	34.999	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	173.1	0	SC	0	6.02	0	34.999	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	174.1	0	SC	0	6.02	0	34.999	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	175.1	0	SC	0	6.02	0	34.999	0
@5594__19981249	003	B	06/21/1998	21:07	19.9328	70.8328	0	176.1	0	SC	0	6.01	0	34.999	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	1.0	0	SC	0	7.14	0	34.222	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	2.0	0	SC	0	7.14	0	34.218	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	3.0	0	SC	0	7.14	0	34.221	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	4.0	0	SC	0	7.14	0	34.220	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	4.9	0	SC	0	7.13	0	34.221	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	5.9	0	SC	0	7.13	0	34.218	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	6.9	0	SC	0	7.13	0	34.216	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	7.9	0	SC	0	7.13	0	34.222	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	8.9	0	SC	0	7.12	0	34.225	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	9.9	0	SC	0	7.11	0	34.227	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	10.9	0	SC	0	7.04	0	34.250	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	11.9	0	SC	0	6.95	0	34.314	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	12.9	0	SC	0	6.89	0	34.344	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	13.9	0	SC	0	6.87	0	34.270	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	14.8	0	SC	0	6.80	0	34.288	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	15.8	0	SC	0	6.76	0	34.296	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	16.8	0	SC	0	6.76	0	34.285	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	17.8	0	SC	0	6.75	0	34.263	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	18.8	0	SC	0	6.75	0	34.254	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	19.8	0	SC	0	6.75	0	34.252	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	20.8	0	SC	0	6.75	0	34.249	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	21.8	0	SC	0	6.73	0	34.228	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	22.8	0	SC	0	6.72	0	34.223	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	23.8	0	SC	0	6.70	0	34.226	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	24.7	0	SC	0	6.68	0	34.231	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	25.7	0	SC	0	6.66	0	34.234	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	26.7	0	SC	0	6.66	0	34.235	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	27.7	0	SC	0	6.65	0	34.236	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	28.7	0	SC	0	6.65	0	34.237	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	29.7	0	SC	0	6.65	0	34.237	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	30.7	0	SC	0	6.64	0	34.237	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	31.7	0	SC	0	6.64	0	34.237	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	32.7	0	SC	0	6.64	0	34.238	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	33.7	0	SC	0	6.64	0	34.237	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	34.6	0	SC	0	6.64	0	34.238	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	35.6	0	SC	0	6.64	0	34.238	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	36.6	0	SC	0	6.63	0	34.239	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	37.6	0	SC	0	6.63	0	34.239	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	38.6	0	SC	0	6.62	0	34.241	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	39.6	0	SC	0	6.60	0	34.242	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	40.6	0	SC	0	6.58	0	34.243	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	41.6	0	SC	0	6.55	0	34.249	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	42.6	0	SC	0	6.56	0	34.285	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	43.5	0	SC	0	6.50	0	34.378	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	44.5	0	SC	0	6.49	0	34.429	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	45.5	0	SC	0	6.49	0	34.458	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	46.5	0	SC	0	6.49	0	34.471	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	47.5	0	SC	0	6.48	0	34.528	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	48.5	0	SC	0	6.44	0	34.605	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	49.5	0	SC	0	6.40	0	34.660	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	50.5	0	SC	0	6.40	0	34.668	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	51.5	0	SC	0	6.40	0	34.671	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	52.5	0	SC	0	6.40	0	34.675	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	53.4	0	SC	0	6.40	0	34.681	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	54.4	0	SC	0	6.41	0	34.686	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	55.4	0	SC	0	6.40	0	34.695	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	56.4	0	SC	0	6.37	0	34.718	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	57.4	0	SC	0	6.27	0	34.736	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	58.4	0	SC	0	6.26	0	34.750	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	59.4	0	SC	0	6.27	0	34.769	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	60.4	0	SC	0	6.24	0	34.779	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	61.4	0	SC	0	6.23	0	34.781	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	62.3	0	SC	0	6.23	0	34.781	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	63.3	0	SC	0	6.22	0	34.783	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	64.3	0	SC	0	6.21	0	34.784	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	65.3	0	SC	0	6.20	0	34.788	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	66.3	0	SC	0	6.18	0	34.794	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	67.3	0	SC	0	6.16	0	34.798	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	68.3	0	SC	0	6.14	0	34.800	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	69.3	0	SC	0	6.13	0	34.802	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	70.3	0	SC	0	6.13	0	34.803	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	71.3	0	SC	0	6.13	0	34.805	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	72.2	0	SC	0	6.13	0	34.807	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	73.2	0	SC	0	6.11	0	34.815	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	74.2	0	SC	0	6.12	0	34.830	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	75.2	0	SC	0	6.13	0	34.838	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	76.2	0	SC	0	6.13	0	34.840	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	77.2	0	SC	0	6.12	0	34.840	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	78.2	0	SC	0	6.12	0	34.840	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	79.2	0	SC	0	6.12	0	34.841	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	80.2	0	SC	0	6.12	0	34.841	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	81.1	0	SC	0	6.12	0	34.842	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	82.1	0	SC	0	6.12	0	34.843	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	83.1	0	SC	0	6.11	0	34.842	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	84.1	0	SC	0	6.11	0	34.843	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	85.1	0	SC	0	6.10	0	34.845	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	86.1	0	SC	0	6.08	0	34.843	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	87.1	0	SC	0	6.04	0	34.847	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	88.1	0	SC	0	6.01	0	34.848	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	89.1	0	SC	0	6.00	0	34.848	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	90.1	0	SC	0	6.00	0	34.849	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	91.0	0	SC	0	6.00	0	34.850	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	92.0	0	SC	0	6.00	0	34.851	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	93.0	0	SC	0	6.00	0	34.858	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	94.0	0	SC	0	5.99	0	34.863	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	95.0	0	SC	0	5.99	0	34.866	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	96.0	0	SC	0	5.98	0	34.870	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	97.0	0	SC	0	5.99	0	34.871	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	98.0	0	SC	0	5.99	0	34.873	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	99.0	0	SC	0	5.99	0	34.874	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	99.9	0	SC	0	5.99	0	34.875	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	100.9	0	SC	0	5.99	0	34.877	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	101.9	0	SC	0	6.00	0	34.882	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	102.9	0	SC	0	6.01	0	34.889	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	103.9	0	SC	0	6.10	0	34.918	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	104.9	0	SC	0	6.21	0	34.940	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	105.9	0	SC	0	6.24	0	34.946	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	106.9	0	SC	0	6.23	0	34.945	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	107.9	0	SC	0	6.17	0	34.939	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	108.9	0	SC	0	6.13	0	34.936	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	109.8	0	SC	0	6.10	0	34.932	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	110.8	0	SC	0	6.03	0	34.929	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	111.8	0	SC	0	6.03	0	34.935	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	112.8	0	SC	0	6.04	0	34.946	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	113.8	0	SC	0	6.05	0	34.952	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	114.8	0	SC	0	6.05	0	34.954	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	115.8	0	SC	0	6.06	0	34.962	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	116.8	0	SC	0	6.06	0	34.971	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	117.8	0	SC	0	6.06	0	34.978	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	118.7	0	SC	0	6.05	0	34.984	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	119.7	0	SC	0	6.04	0	34.988	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	120.7	0	SC	0	6.04	0	34.989	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	121.7	0	SC	0	6.04	0	34.990	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	122.7	0	SC	0	6.04	0	34.991	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	123.7	0	SC	0	6.04	0	34.992	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	124.7	0	SC	0	6.04	0	34.992	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	125.7	0	SC	0	6.04	0	34.992	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	126.7	0	SC	0	6.04	0	34.992	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	127.6	0	SC	0	6.04	0	34.994	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	128.6	0	SC	0	6.03	0	34.997	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	129.6	0	SC	0	6.04	0	34.998	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	130.6	0	SC	0	6.04	0	35.000	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	131.6	0	SC	0	6.04	0	35.002	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	132.6	0	SC	0	6.05	0	35.005	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	133.6	0	SC	0	6.05	0	35.009	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	134.6	0	SC	0	6.05	0	35.013	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	135.6	0	SC	0	6.05	0	35.014	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	136.5	0	SC	0	6.05	0	35.015	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	137.5	0	SC	0	6.05	0	35.016	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	138.5	0	SC	0	6.05	0	35.016	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	139.5	0	SC	0	6.05	0	35.016	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	140.5	0	SC	0	6.05	0	35.016	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	141.5	0	SC	0	6.05	0	35.016	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	142.5	0	SC	0	6.04	0	35.017	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	143.5	0	SC	0	6.04	0	35.016	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	144.5	0	SC	0	6.04	0	35.017	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	145.5	0	SC	0	6.03	0	35.017	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	146.4	0	SC	0	6.03	0	35.017	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	147.4	0	SC	0	6.02	0	35.016	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	148.4	0	SC	0	6.02	0	35.017	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	149.4	0	SC	0	6.02	0	35.017	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	150.4	0	SC	0	6.01	0	35.017	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	151.4	0	SC	0	6.00	0	35.017	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	152.4	0	SC	0	6.00	0	35.017	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	153.4	0	SC	0	6.00	0	35.016	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	154.4	0	SC	0	5.99	0	35.015	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	155.3	0	SC	0	5.97	0	35.014	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	156.3	0	SC	0	5.97	0	35.015	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	157.3	0	SC	0	5.96	0	35.014	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	158.3	0	SC	0	5.95	0	35.014	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	159.3	0	SC	0	5.95	0	35.016	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	160.3	0	SC	0	5.94	0	35.017	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	161.3	0	SC	0	5.93	0	35.018	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	162.3	0	SC	0	5.93	0	35.020	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	163.3	0	SC	0	5.93	0	35.023	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	164.2	0	SC	0	5.93	0	35.026	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	165.2	0	SC	0	5.93	0	35.027	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	166.2	0	SC	0	5.92	0	35.028	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	167.2	0	SC	0	5.92	0	35.029	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	168.2	0	SC	0	5.90	0	35.028	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	169.2	0	SC	0	5.90	0	35.028	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	170.2	0	SC	0	5.89	0	35.028	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	171.2	0	SC	0	5.89	0	35.027	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	172.2	0	SC	0	5.88	0	35.026	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	173.1	0	SC	0	5.86	0	35.027	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	174.1	0	SC	0	5.86	0	35.030	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	175.1	0	SC	0	5.86	0	35.031	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	176.1	0	SC	0	5.86	0	35.032	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	177.1	0	SC	0	5.86	0	35.033	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	178.1	0	SC	0	5.86	0	35.033	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	179.1	0	SC	0	5.86	0	35.033	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	180.1	0	SC	0	5.86	0	35.034	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	181.1	0	SC	0	5.86	0	35.034	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	182.0	0	SC	0	5.86	0	35.034	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	183.0	0	SC	0	5.86	0	35.034	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	184.0	0	SC	0	5.86	0	35.034	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	185.0	0	SC	0	5.86	0	35.034	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	186.0	0	SC	0	5.86	0	35.034	0
@5594__19981249	004	B	06/21/1998	22:52	19.9000	71.0000	0	187.0	0	SC	0	5.85	0	35.034	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	1.0	0	SC	0	7.06	0	34.364	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	2.0	0	SC	0	7.05	0	34.370	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	3.0	0	SC	0	7.04	0	34.374	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	4.0	0	SC	0	7.02	0	34.379	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	4.9	0	SC	0	7.00	0	34.392	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	5.9	0	SC	0	6.98	0	34.402	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	6.9	0	SC	0	6.97	0	34.424	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	7.9	0	SC	0	6.97	0	34.456	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	8.9	0	SC	0	6.97	0	34.477	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	9.9	0	SC	0	6.95	0	34.508	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	10.9	0	SC	0	6.93	0	34.519	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	11.9	0	SC	0	6.91	0	34.529	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	12.9	0	SC	0	6.90	0	34.532	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	13.9	0	SC	0	6.90	0	34.532	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	14.8	0	SC	0	6.91	0	34.532	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	15.8	0	SC	0	6.90	0	34.535	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	16.8	0	SC	0	6.90	0	34.536	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	17.8	0	SC	0	6.89	0	34.537	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	18.8	0	SC	0	6.88	0	34.537	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	19.8	0	SC	0	6.87	0	34.537	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	20.8	0	SC	0	6.85	0	34.540	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	21.8	0	SC	0	6.85	0	34.542	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	22.8	0	SC	0	6.85	0	34.542	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	23.8	0	SC	0	6.84	0	34.542	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	24.7	0	SC	0	6.82	0	34.543	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	25.7	0	SC	0	6.82	0	34.544	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	26.7	0	SC	0	6.82	0	34.544	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	27.7	0	SC	0	6.76	0	34.541	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	28.7	0	SC	0	6.71	0	34.549	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	29.7	0	SC	0	6.69	0	34.553	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	30.7	0	SC	0	6.69	0	34.554	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	31.7	0	SC	0	6.69	0	34.557	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	32.7	0	SC	0	6.69	0	34.559	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	33.7	0	SC	0	6.69	0	34.559	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	34.6	0	SC	0	6.69	0	34.561	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	35.6	0	SC	0	6.68	0	34.563	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	36.6	0	SC	0	6.68	0	34.565	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	37.6	0	SC	0	6.68	0	34.566	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	38.6	0	SC	0	6.68	0	34.568	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	39.6	0	SC	0	6.68	0	34.569	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	40.6	0	SC	0	6.66	0	34.573	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	41.6	0	SC	0	6.58	0	34.602	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	42.6	0	SC	0	6.56	0	34.621	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	43.5	0	SC	0	6.54	0	34.636	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	44.5	0	SC	0	6.52	0	34.645	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	45.5	0	SC	0	6.51	0	34.652	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	46.5	0	SC	0	6.50	0	34.662	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	47.5	0	SC	0	6.49	0	34.676	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	48.5	0	SC	0	6.44	0	34.716	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	49.5	0	SC	0	6.42	0	34.729	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	50.5	0	SC	0	6.41	0	34.756	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	51.5	0	SC	0	6.38	0	34.784	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	52.5	0	SC	0	6.34	0	34.813	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	53.4	0	SC	0	6.32	0	34.828	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	54.4	0	SC	0	6.30	0	34.840	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	55.4	0	SC	0	6.27	0	34.853	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	56.4	0	SC	0	6.25	0	34.867	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	57.4	0	SC	0	6.24	0	34.869	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	58.4	0	SC	0	6.24	0	34.873	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	59.4	0	SC	0	6.23	0	34.876	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	60.4	0	SC	0	6.23	0	34.879	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	61.4	0	SC	0	6.22	0	34.880	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	62.3	0	SC	0	6.20	0	34.883	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	63.3	0	SC	0	6.19	0	34.890	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	64.3	0	SC	0	6.16	0	34.903	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	65.3	0	SC	0	6.13	0	34.907	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	66.3	0	SC	0	6.11	0	34.909	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	67.3	0	SC	0	6.08	0	34.912	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	68.3	0	SC	0	6.08	0	34.915	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	69.3	0	SC	0	6.08	0	34.918	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	70.3	0	SC	0	6.08	0	34.920	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	71.3	0	SC	0	6.08	0	34.921	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	72.2	0	SC	0	6.07	0	34.923	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	73.2	0	SC	0	6.06	0	34.925	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	74.2	0	SC	0	6.06	0	34.926	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	75.2	0	SC	0	6.06	0	34.926	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	76.2	0	SC	0	6.04	0	34.925	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	77.2	0	SC	0	6.03	0	34.925	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	78.2	0	SC	0	6.03	0	34.927	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	79.2	0	SC	0	6.03	0	34.933	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	80.2	0	SC	0	6.02	0	34.940	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	81.1	0	SC	0	6.02	0	34.942	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	82.1	0	SC	0	6.00	0	34.948	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	83.1	0	SC	0	5.99	0	34.950	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	84.1	0	SC	0	5.99	0	34.951	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	85.1	0	SC	0	5.99	0	34.951	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	86.1	0	SC	0	5.99	0	34.951	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	87.1	0	SC	0	5.99	0	34.952	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	88.1	0	SC	0	5.98	0	34.953	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	89.1	0	SC	0	5.99	0	34.960	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	90.1	0	SC	0	5.99	0	34.966	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	91.0	0	SC	0	5.99	0	34.969	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	92.0	0	SC	0	5.98	0	34.973	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	93.0	0	SC	0	5.98	0	34.976	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	94.0	0	SC	0	5.98	0	34.976	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	95.0	0	SC	0	5.97	0	34.978	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	96.0	0	SC	0	5.97	0	34.980	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	97.0	0	SC	0	5.96	0	34.983	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	98.0	0	SC	0	5.97	0	34.986	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	99.0	0	SC	0	6.03	0	35.003	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	99.9	0	SC	0	6.06	0	35.008	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	100.9	0	SC	0	6.07	0	35.013	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	101.9	0	SC	0	6.09	0	35.017	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	102.9	0	SC	0	6.09	0	35.017	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	103.9	0	SC	0	6.08	0	35.016	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	104.9	0	SC	0	6.07	0	35.016	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	105.9	0	SC	0	6.06	0	35.016	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	106.9	0	SC	0	6.06	0	35.017	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	107.9	0	SC	0	6.06	0	35.018	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	108.8	0	SC	0	6.05	0	35.018	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	109.8	0	SC	0	6.05	0	35.018	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	110.8	0	SC	0	6.05	0	35.018	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	111.8	0	SC	0	6.05	0	35.018	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	112.8	0	SC	0	6.05	0	35.019	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	113.8	0	SC	0	6.04	0	35.020	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	114.8	0	SC	0	6.04	0	35.020	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	115.8	0	SC	0	6.03	0	35.020	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	116.8	0	SC	0	6.03	0	35.021	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	117.8	0	SC	0	6.03	0	35.022	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	118.7	0	SC	0	6.03	0	35.023	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	119.7	0	SC	0	6.03	0	35.023	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	120.7	0	SC	0	6.02	0	35.023	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	121.7	0	SC	0	6.02	0	35.023	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	122.7	0	SC	0	6.02	0	35.023	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	123.7	0	SC	0	6.02	0	35.023	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	124.7	0	SC	0	6.02	0	35.023	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	125.7	0	SC	0	6.02	0	35.023	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	126.7	0	SC	0	6.02	0	35.022	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	127.6	0	SC	0	6.01	0	35.022	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	128.6	0	SC	0	6.01	0	35.022	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	129.6	0	SC	0	6.01	0	35.022	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	130.6	0	SC	0	6.00	0	35.022	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	131.6	0	SC	0	6.00	0	35.022	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	132.6	0	SC	0	5.98	0	35.021	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	133.6	0	SC	0	5.97	0	35.019	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	134.6	0	SC	0	5.95	0	35.018	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	135.6	0	SC	0	5.93	0	35.017	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	136.5	0	SC	0	5.92	0	35.017	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	137.5	0	SC	0	5.92	0	35.018	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	138.5	0	SC	0	5.91	0	35.018	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	139.5	0	SC	0	5.91	0	35.019	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	140.5	0	SC	0	5.91	0	35.020	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	141.5	0	SC	0	5.91	0	35.020	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	142.5	0	SC	0	5.91	0	35.022	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	143.5	0	SC	0	5.90	0	35.022	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	144.5	0	SC	0	5.89	0	35.023	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	145.4	0	SC	0	5.88	0	35.023	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	146.4	0	SC	0	5.87	0	35.023	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	147.4	0	SC	0	5.86	0	35.022	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	148.4	0	SC	0	5.85	0	35.023	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	149.4	0	SC	0	5.84	0	35.024	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	150.4	0	SC	0	5.82	0	35.027	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	151.4	0	SC	0	5.82	0	35.027	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	152.4	0	SC	0	5.82	0	35.027	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	153.4	0	SC	0	5.82	0	35.028	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	154.4	0	SC	0	5.81	0	35.029	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	155.3	0	SC	0	5.80	0	35.031	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	156.3	0	SC	0	5.80	0	35.032	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	157.3	0	SC	0	5.80	0	35.032	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	158.3	0	SC	0	5.79	0	35.033	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	159.3	0	SC	0	5.78	0	35.035	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	160.3	0	SC	0	5.78	0	35.036	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	161.3	0	SC	0	5.76	0	35.037	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	162.3	0	SC	0	5.72	0	35.042	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	163.3	0	SC	0	5.72	0	35.042	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	164.2	0	SC	0	5.72	0	35.042	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	165.2	0	SC	0	5.72	0	35.042	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	166.2	0	SC	0	5.72	0	35.042	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	167.2	0	SC	0	5.72	0	35.042	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	168.2	0	SC	0	5.72	0	35.042	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	169.2	0	SC	0	5.72	0	35.042	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	170.2	0	SC	0	5.72	0	35.042	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	171.2	0	SC	0	5.72	0	35.042	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	172.2	0	SC	0	5.72	0	35.042	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	173.1	0	SC	0	5.71	0	35.042	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	174.1	0	SC	0	5.71	0	35.043	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	175.1	0	SC	0	5.70	0	35.042	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	176.1	0	SC	0	5.70	0	35.043	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	177.1	0	SC	0	5.69	0	35.043	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	178.1	0	SC	0	5.69	0	35.043	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	179.1	0	SC	0	5.68	0	35.043	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	180.1	0	SC	0	5.68	0	35.043	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	181.1	0	SC	0	5.67	0	35.043	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	182.0	0	SC	0	5.68	0	35.043	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	183.0	0	SC	0	5.68	0	35.043	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	184.0	0	SC	0	5.68	0	35.043	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	185.0	0	SC	0	5.68	0	35.043	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	186.0	0	SC	0	5.68	0	35.042	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	187.0	0	SC	0	5.68	0	35.042	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	188.0	0	SC	0	5.68	0	35.043	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	189.0	0	SC	0	5.68	0	35.043	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	190.0	0	SC	0	5.68	0	35.043	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	190.9	0	SC	0	5.67	0	35.043	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	191.9	0	SC	0	5.66	0	35.042	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	192.9	0	SC	0	5.66	0	35.042	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	193.9	0	SC	0	5.66	0	35.042	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	194.9	0	SC	0	5.66	0	35.042	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	195.9	0	SC	0	5.66	0	35.042	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	196.9	0	SC	0	5.66	0	35.042	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	197.9	0	SC	0	5.66	0	35.042	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	198.9	0	SC	0	5.66	0	35.042	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	199.8	0	SC	0	5.66	0	35.042	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	200.8	0	SC	0	5.65	0	35.042	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	201.8	0	SC	0	5.65	0	35.041	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	202.8	0	SC	0	5.65	0	35.041	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	203.8	0	SC	0	5.65	0	35.041	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	204.8	0	SC	0	5.65	0	35.041	0
@5594__19981249	005	B	06/22/1998	00:55	19.8669	71.1669	0	205.8	0	SC	0	5.65	0	35.041	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	1.0	0	SC	0	6.90	0	34.731	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	2.0	0	SC	0	6.88	0	34.718	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	3.0	0	SC	0	6.88	0	34.703	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	4.0	0	SC	0	6.88	0	34.698	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	4.9	0	SC	0	6.88	0	34.711	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	5.9	0	SC	0	6.88	0	34.713	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	6.9	0	SC	0	6.88	0	34.713	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	7.9	0	SC	0	6.88	0	34.713	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	8.9	0	SC	0	6.88	0	34.713	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	9.9	0	SC	0	6.88	0	34.713	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	10.9	0	SC	0	6.88	0	34.712	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	11.9	0	SC	0	6.88	0	34.712	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	12.9	0	SC	0	6.88	0	34.713	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	13.9	0	SC	0	6.88	0	34.712	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	14.8	0	SC	0	6.88	0	34.713	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	15.8	0	SC	0	6.88	0	34.712	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	16.8	0	SC	0	6.88	0	34.712	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	17.8	0	SC	0	6.88	0	34.713	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	18.8	0	SC	0	6.88	0	34.712	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	19.8	0	SC	0	6.88	0	34.712	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	20.8	0	SC	0	6.88	0	34.712	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	21.8	0	SC	0	6.88	0	34.712	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	22.8	0	SC	0	6.88	0	34.712	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	23.8	0	SC	0	6.88	0	34.712	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	24.7	0	SC	0	6.87	0	34.712	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	25.7	0	SC	0	6.87	0	34.712	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	26.7	0	SC	0	6.87	0	34.712	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	27.7	0	SC	0	6.87	0	34.712	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	28.7	0	SC	0	6.87	0	34.712	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	29.7	0	SC	0	6.87	0	34.712	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	30.7	0	SC	0	6.86	0	34.713	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	31.7	0	SC	0	6.86	0	34.713	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	32.7	0	SC	0	6.85	0	34.713	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	33.7	0	SC	0	6.82	0	34.715	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	34.6	0	SC	0	6.79	0	34.718	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	35.6	0	SC	0	6.79	0	34.718	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	36.6	0	SC	0	6.79	0	34.719	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	37.6	0	SC	0	6.79	0	34.719	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	38.6	0	SC	0	6.78	0	34.719	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	39.6	0	SC	0	6.75	0	34.722	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	40.6	0	SC	0	6.75	0	34.722	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	41.6	0	SC	0	6.74	0	34.724	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	42.6	0	SC	0	6.73	0	34.724	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	43.5	0	SC	0	6.73	0	34.724	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	44.5	0	SC	0	6.73	0	34.725	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	45.5	0	SC	0	6.73	0	34.725	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	46.5	0	SC	0	6.73	0	34.725	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	47.5	0	SC	0	6.73	0	34.726	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	48.5	0	SC	0	6.73	0	34.726	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	49.5	0	SC	0	6.73	0	34.726	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	50.5	0	SC	0	6.73	0	34.727	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	51.5	0	SC	0	6.72	0	34.729	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	52.5	0	SC	0	6.72	0	34.730	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	53.4	0	SC	0	6.72	0	34.730	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	54.4	0	SC	0	6.72	0	34.729	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	55.4	0	SC	0	6.71	0	34.735	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	56.4	0	SC	0	6.70	0	34.737	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	57.4	0	SC	0	6.67	0	34.749	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	58.4	0	SC	0	6.63	0	34.767	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	59.4	0	SC	0	6.61	0	34.776	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	60.4	0	SC	0	6.59	0	34.786	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	61.4	0	SC	0	6.59	0	34.785	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	62.3	0	SC	0	6.59	0	34.787	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	63.3	0	SC	0	6.56	0	34.789	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	64.3	0	SC	0	6.55	0	34.793	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	65.3	0	SC	0	6.55	0	34.793	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	66.3	0	SC	0	6.54	0	34.796	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	67.3	0	SC	0	6.53	0	34.798	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	68.3	0	SC	0	6.53	0	34.797	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	69.3	0	SC	0	6.53	0	34.798	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	70.3	0	SC	0	6.53	0	34.802	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	71.3	0	SC	0	6.52	0	34.804	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	72.2	0	SC	0	6.51	0	34.824	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	73.2	0	SC	0	6.51	0	34.841	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	74.2	0	SC	0	6.52	0	34.862	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	75.2	0	SC	0	6.51	0	34.875	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	76.2	0	SC	0	6.51	0	34.880	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	77.2	0	SC	0	6.47	0	34.876	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	78.2	0	SC	0	6.42	0	34.874	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	79.2	0	SC	0	6.33	0	34.870	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	80.2	0	SC	0	6.31	0	34.879	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	81.1	0	SC	0	6.31	0	34.886	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	82.1	0	SC	0	6.29	0	34.887	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	83.1	0	SC	0	6.28	0	34.892	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	84.1	0	SC	0	6.28	0	34.900	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	85.1	0	SC	0	6.29	0	34.905	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	86.1	0	SC	0	6.35	0	34.931	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	87.1	0	SC	0	6.36	0	34.938	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	88.1	0	SC	0	6.34	0	34.941	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	89.1	0	SC	0	6.27	0	34.936	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	90.1	0	SC	0	6.24	0	34.935	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	91.0	0	SC	0	6.21	0	34.936	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	92.0	0	SC	0	6.18	0	34.939	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	93.0	0	SC	0	6.15	0	34.951	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	94.0	0	SC	0	6.14	0	34.958	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	95.0	0	SC	0	6.14	0	34.963	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	96.0	0	SC	0	6.15	0	34.973	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	97.0	0	SC	0	6.15	0	34.975	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	98.0	0	SC	0	6.15	0	34.979	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	99.0	0	SC	0	6.15	0	34.983	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	99.9	0	SC	0	6.15	0	34.983	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	100.9	0	SC	0	6.15	0	34.985	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	101.9	0	SC	0	6.15	0	34.989	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	102.9	0	SC	0	6.15	0	34.992	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	103.9	0	SC	0	6.14	0	34.996	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	104.9	0	SC	0	6.10	0	35.015	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	105.9	0	SC	0	6.09	0	35.021	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	106.9	0	SC	0	6.09	0	35.024	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	107.9	0	SC	0	6.07	0	35.029	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	108.8	0	SC	0	6.07	0	35.031	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	109.8	0	SC	0	6.06	0	35.030	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	110.8	0	SC	0	6.06	0	35.030	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	111.8	0	SC	0	6.05	0	35.030	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	112.8	0	SC	0	6.05	0	35.030	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	113.8	0	SC	0	6.04	0	35.029	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	114.8	0	SC	0	6.03	0	35.028	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	115.8	0	SC	0	6.03	0	35.028	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	116.8	0	SC	0	6.02	0	35.025	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	117.8	0	SC	0	5.99	0	35.023	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	118.7	0	SC	0	5.95	0	35.023	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	119.7	0	SC	0	5.95	0	35.024	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	120.7	0	SC	0	5.94	0	35.025	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	121.7	0	SC	0	5.94	0	35.027	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	122.7	0	SC	0	5.94	0	35.028	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	123.7	0	SC	0	5.94	0	35.030	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	124.7	0	SC	0	5.94	0	35.032	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	125.7	0	SC	0	5.93	0	35.030	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	126.7	0	SC	0	5.92	0	35.029	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	127.6	0	SC	0	5.92	0	35.034	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	128.6	0	SC	0	5.92	0	35.035	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	129.6	0	SC	0	5.92	0	35.035	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	130.6	0	SC	0	5.92	0	35.037	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	131.6	0	SC	0	5.92	0	35.038	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	132.6	0	SC	0	5.92	0	35.039	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	133.6	0	SC	0	5.92	0	35.041	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	134.6	0	SC	0	5.89	0	35.040	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	135.6	0	SC	0	5.87	0	35.037	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	136.5	0	SC	0	5.84	0	35.040	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	137.5	0	SC	0	5.83	0	35.042	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	138.5	0	SC	0	5.83	0	35.044	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	139.5	0	SC	0	5.83	0	35.046	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	140.5	0	SC	0	5.83	0	35.049	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	141.5	0	SC	0	5.83	0	35.050	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	142.5	0	SC	0	5.84	0	35.050	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	143.5	0	SC	0	5.84	0	35.052	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	144.5	0	SC	0	5.84	0	35.056	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	145.4	0	SC	0	5.84	0	35.058	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	146.4	0	SC	0	5.83	0	35.060	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	147.4	0	SC	0	5.81	0	35.058	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	148.4	0	SC	0	5.78	0	35.062	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	149.4	0	SC	0	5.78	0	35.062	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	150.4	0	SC	0	5.78	0	35.062	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	151.4	0	SC	0	5.77	0	35.061	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	152.4	0	SC	0	5.77	0	35.062	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	153.4	0	SC	0	5.77	0	35.062	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	154.4	0	SC	0	5.77	0	35.062	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	155.3	0	SC	0	5.77	0	35.063	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	156.3	0	SC	0	5.77	0	35.063	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	157.3	0	SC	0	5.75	0	35.064	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	158.3	0	SC	0	5.73	0	35.063	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	159.3	0	SC	0	5.70	0	35.063	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	160.3	0	SC	0	5.68	0	35.061	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	161.3	0	SC	0	5.66	0	35.062	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	162.3	0	SC	0	5.65	0	35.062	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	163.3	0	SC	0	5.65	0	35.062	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	164.2	0	SC	0	5.64	0	35.061	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	165.2	0	SC	0	5.62	0	35.062	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	166.2	0	SC	0	5.61	0	35.063	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	167.2	0	SC	0	5.61	0	35.063	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	168.2	0	SC	0	5.61	0	35.063	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	169.2	0	SC	0	5.59	0	35.062	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	170.2	0	SC	0	5.57	0	35.062	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	171.2	0	SC	0	5.54	0	35.065	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	172.2	0	SC	0	5.53	0	35.066	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	173.1	0	SC	0	5.51	0	35.065	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	174.1	0	SC	0	5.50	0	35.067	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	175.1	0	SC	0	5.49	0	35.067	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	176.1	0	SC	0	5.49	0	35.067	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	177.1	0	SC	0	5.48	0	35.067	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	178.1	0	SC	0	5.47	0	35.068	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	179.1	0	SC	0	5.46	0	35.068	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	180.1	0	SC	0	5.45	0	35.067	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	181.1	0	SC	0	5.38	0	35.067	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	182.0	0	SC	0	5.31	0	35.070	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	183.0	0	SC	0	5.30	0	35.071	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	184.0	0	SC	0	5.29	0	35.071	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	185.0	0	SC	0	5.29	0	35.071	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	186.0	0	SC	0	5.29	0	35.072	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	187.0	0	SC	0	5.28	0	35.072	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	188.0	0	SC	0	5.28	0	35.072	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	189.0	0	SC	0	5.27	0	35.072	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	190.0	0	SC	0	5.28	0	35.073	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	190.9	0	SC	0	5.28	0	35.073	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	191.9	0	SC	0	5.28	0	35.072	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	192.9	0	SC	0	5.28	0	35.073	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	193.9	0	SC	0	5.27	0	35.073	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	194.9	0	SC	0	5.27	0	35.073	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	195.9	0	SC	0	5.27	0	35.073	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	196.9	0	SC	0	5.27	0	35.073	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	197.9	0	SC	0	5.28	0	35.073	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	198.9	0	SC	0	5.27	0	35.073	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	199.8	0	SC	0	5.27	0	35.073	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	200.8	0	SC	0	5.27	0	35.073	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	201.8	0	SC	0	5.25	0	35.073	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	202.8	0	SC	0	5.25	0	35.073	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	203.8	0	SC	0	5.23	0	35.074	0
@5594__19981249	006	B	06/22/1998	02:31	19.8328	71.3328	0	204.8	0	SC	0	5.23	0	35.074	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	3.0	0	SC	0	6.92	0	34.655	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	4.0	0	SC	0	6.92	0	34.669	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	4.9	0	SC	0	6.92	0	34.668	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	5.9	0	SC	0	6.92	0	34.669	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	6.9	0	SC	0	6.92	0	34.669	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	7.9	0	SC	0	6.92	0	34.669	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	8.9	0	SC	0	6.92	0	34.669	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	9.9	0	SC	0	6.92	0	34.669	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	10.9	0	SC	0	6.92	0	34.669	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	11.9	0	SC	0	6.92	0	34.669	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	12.9	0	SC	0	6.92	0	34.669	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	13.9	0	SC	0	6.92	0	34.669	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	14.8	0	SC	0	6.91	0	34.667	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	15.8	0	SC	0	6.83	0	34.662	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	16.8	0	SC	0	6.79	0	34.659	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	17.8	0	SC	0	6.75	0	34.658	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	18.8	0	SC	0	6.74	0	34.658	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	19.8	0	SC	0	6.73	0	34.658	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	20.8	0	SC	0	6.73	0	34.667	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	21.8	0	SC	0	6.76	0	34.677	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	22.8	0	SC	0	6.77	0	34.682	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	23.8	0	SC	0	6.77	0	34.684	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	24.7	0	SC	0	6.76	0	34.686	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	25.7	0	SC	0	6.76	0	34.688	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	26.7	0	SC	0	6.76	0	34.694	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	27.7	0	SC	0	6.75	0	34.696	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	28.7	0	SC	0	6.74	0	34.697	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	29.7	0	SC	0	6.74	0	34.698	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	30.7	0	SC	0	6.73	0	34.699	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	31.7	0	SC	0	6.72	0	34.701	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	32.7	0	SC	0	6.71	0	34.703	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	33.7	0	SC	0	6.70	0	34.705	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	34.6	0	SC	0	6.69	0	34.708	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	35.6	0	SC	0	6.68	0	34.711	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	36.6	0	SC	0	6.67	0	34.712	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	37.6	0	SC	0	6.67	0	34.715	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	38.6	0	SC	0	6.66	0	34.717	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	39.6	0	SC	0	6.61	0	34.735	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	40.6	0	SC	0	6.54	0	34.774	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	41.6	0	SC	0	6.53	0	34.782	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	42.6	0	SC	0	6.52	0	34.790	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	43.5	0	SC	0	6.51	0	34.797	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	44.5	0	SC	0	6.49	0	34.808	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	45.5	0	SC	0	6.45	0	34.828	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	46.5	0	SC	0	6.40	0	34.861	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	47.5	0	SC	0	6.35	0	34.883	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	48.5	0	SC	0	6.32	0	34.895	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	49.5	0	SC	0	6.32	0	34.902	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	50.5	0	SC	0	6.32	0	34.909	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	51.5	0	SC	0	6.32	0	34.913	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	52.5	0	SC	0	6.32	0	34.918	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	53.4	0	SC	0	6.31	0	34.930	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	54.4	0	SC	0	6.29	0	34.956	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	55.4	0	SC	0	6.30	0	34.963	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	56.4	0	SC	0	6.30	0	34.967	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	57.4	0	SC	0	6.30	0	34.970	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	58.4	0	SC	0	6.29	0	34.974	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	59.4	0	SC	0	6.29	0	34.975	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	60.4	0	SC	0	6.30	0	34.978	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	61.4	0	SC	0	6.30	0	34.985	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	62.3	0	SC	0	6.28	0	34.990	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	63.3	0	SC	0	6.28	0	34.992	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	64.3	0	SC	0	6.28	0	34.992	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	65.3	0	SC	0	6.28	0	34.993	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	66.3	0	SC	0	6.27	0	34.995	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	67.3	0	SC	0	6.26	0	34.995	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	68.3	0	SC	0	6.25	0	34.996	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	69.3	0	SC	0	6.24	0	34.996	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	70.3	0	SC	0	6.23	0	34.998	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	71.3	0	SC	0	6.22	0	34.998	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	72.2	0	SC	0	6.20	0	34.996	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	73.2	0	SC	0	6.18	0	34.996	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	74.2	0	SC	0	6.18	0	34.996	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	75.2	0	SC	0	6.14	0	34.997	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	76.2	0	SC	0	6.13	0	34.997	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	77.2	0	SC	0	6.12	0	34.996	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	78.2	0	SC	0	6.10	0	34.994	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	79.2	0	SC	0	6.06	0	34.989	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	80.2	0	SC	0	6.03	0	34.990	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	81.1	0	SC	0	6.03	0	34.994	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	82.1	0	SC	0	6.03	0	34.998	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	83.1	0	SC	0	6.05	0	35.003	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	84.1	0	SC	0	6.06	0	35.007	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	85.1	0	SC	0	6.07	0	35.011	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	86.1	0	SC	0	6.07	0	35.013	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	87.1	0	SC	0	6.07	0	35.015	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	88.1	0	SC	0	6.07	0	35.016	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	89.1	0	SC	0	6.07	0	35.016	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	90.1	0	SC	0	6.07	0	35.017	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	91.0	0	SC	0	6.07	0	35.018	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	92.0	0	SC	0	6.07	0	35.018	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	93.0	0	SC	0	6.07	0	35.019	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	94.0	0	SC	0	6.07	0	35.019	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	95.0	0	SC	0	6.07	0	35.020	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	96.0	0	SC	0	6.07	0	35.021	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	97.0	0	SC	0	6.06	0	35.022	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	98.0	0	SC	0	6.06	0	35.022	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	99.0	0	SC	0	6.06	0	35.023	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	99.9	0	SC	0	6.06	0	35.024	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	100.9	0	SC	0	6.05	0	35.025	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	101.9	0	SC	0	6.04	0	35.026	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	102.9	0	SC	0	6.04	0	35.027	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	103.9	0	SC	0	6.03	0	35.028	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	104.9	0	SC	0	6.03	0	35.029	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	105.9	0	SC	0	6.03	0	35.030	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	106.9	0	SC	0	6.02	0	35.033	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	107.9	0	SC	0	6.02	0	35.037	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	108.8	0	SC	0	6.03	0	35.039	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	109.8	0	SC	0	6.03	0	35.042	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	110.8	0	SC	0	6.04	0	35.045	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	111.8	0	SC	0	6.04	0	35.047	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	112.8	0	SC	0	6.04	0	35.048	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	113.8	0	SC	0	6.05	0	35.050	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	114.8	0	SC	0	6.05	0	35.051	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	115.8	0	SC	0	6.05	0	35.052	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	116.8	0	SC	0	6.04	0	35.052	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	117.8	0	SC	0	6.05	0	35.052	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	118.7	0	SC	0	6.04	0	35.054	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	119.7	0	SC	0	6.03	0	35.056	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	120.7	0	SC	0	6.03	0	35.057	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	121.7	0	SC	0	6.03	0	35.056	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	122.7	0	SC	0	6.01	0	35.059	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	123.7	0	SC	0	6.00	0	35.061	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	124.7	0	SC	0	5.99	0	35.062	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	125.7	0	SC	0	5.98	0	35.063	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	126.7	0	SC	0	5.97	0	35.063	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	127.6	0	SC	0	5.96	0	35.065	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	128.6	0	SC	0	5.95	0	35.065	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	129.6	0	SC	0	5.95	0	35.065	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	130.6	0	SC	0	5.95	0	35.065	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	131.6	0	SC	0	5.95	0	35.065	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	132.6	0	SC	0	5.95	0	35.065	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	133.6	0	SC	0	5.95	0	35.066	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	134.6	0	SC	0	5.94	0	35.066	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	135.6	0	SC	0	5.94	0	35.066	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	136.5	0	SC	0	5.94	0	35.066	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	137.5	0	SC	0	5.94	0	35.067	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	138.5	0	SC	0	5.94	0	35.067	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	139.5	0	SC	0	5.94	0	35.067	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	140.5	0	SC	0	5.93	0	35.067	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	141.5	0	SC	0	5.93	0	35.067	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	142.5	0	SC	0	5.92	0	35.067	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	143.5	0	SC	0	5.91	0	35.068	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	144.5	0	SC	0	5.91	0	35.068	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	145.4	0	SC	0	5.90	0	35.068	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	146.4	0	SC	0	5.89	0	35.066	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	147.4	0	SC	0	5.88	0	35.069	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	148.4	0	SC	0	5.87	0	35.069	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	149.4	0	SC	0	5.87	0	35.070	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	150.4	0	SC	0	5.87	0	35.070	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	151.4	0	SC	0	5.86	0	35.070	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	152.4	0	SC	0	5.85	0	35.070	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	153.4	0	SC	0	5.85	0	35.071	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	154.3	0	SC	0	5.84	0	35.071	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	155.3	0	SC	0	5.81	0	35.073	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	156.3	0	SC	0	5.80	0	35.074	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	157.3	0	SC	0	5.80	0	35.074	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	158.3	0	SC	0	5.79	0	35.074	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	159.3	0	SC	0	5.77	0	35.073	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	160.3	0	SC	0	5.75	0	35.073	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	161.3	0	SC	0	5.73	0	35.073	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	162.3	0	SC	0	5.72	0	35.073	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	163.2	0	SC	0	5.71	0	35.073	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	164.2	0	SC	0	5.71	0	35.073	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	165.2	0	SC	0	5.70	0	35.073	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	166.2	0	SC	0	5.68	0	35.073	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	167.2	0	SC	0	5.67	0	35.073	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	168.2	0	SC	0	5.67	0	35.073	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	169.2	0	SC	0	5.66	0	35.071	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	170.2	0	SC	0	5.64	0	35.073	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	171.2	0	SC	0	5.63	0	35.073	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	172.2	0	SC	0	5.62	0	35.073	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	173.1	0	SC	0	5.61	0	35.073	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	174.1	0	SC	0	5.61	0	35.073	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	175.1	0	SC	0	5.60	0	35.073	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	176.1	0	SC	0	5.60	0	35.073	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	177.1	0	SC	0	5.60	0	35.073	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	178.1	0	SC	0	5.59	0	35.073	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	179.1	0	SC	0	5.59	0	35.073	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	180.1	0	SC	0	5.58	0	35.073	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	181.1	0	SC	0	5.58	0	35.073	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	182.0	0	SC	0	5.58	0	35.073	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	183.0	0	SC	0	5.57	0	35.072	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	184.0	0	SC	0	5.55	0	35.071	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	185.0	0	SC	0	5.54	0	35.070	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	186.0	0	SC	0	5.53	0	35.070	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	187.0	0	SC	0	5.53	0	35.070	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	188.0	0	SC	0	5.53	0	35.070	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	189.0	0	SC	0	5.53	0	35.070	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	190.0	0	SC	0	5.51	0	35.072	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	190.9	0	SC	0	5.48	0	35.075	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	191.9	0	SC	0	5.46	0	35.076	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	192.9	0	SC	0	5.44	0	35.076	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	193.9	0	SC	0	5.42	0	35.077	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	194.9	0	SC	0	5.42	0	35.078	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	195.9	0	SC	0	5.41	0	35.078	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	196.9	0	SC	0	5.41	0	35.078	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	197.9	0	SC	0	5.40	0	35.079	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	198.9	0	SC	0	5.40	0	35.079	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	199.8	0	SC	0	5.39	0	35.079	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	200.8	0	SC	0	5.39	0	35.079	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	201.8	0	SC	0	5.39	0	35.080	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	202.8	0	SC	0	5.38	0	35.079	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	203.8	0	SC	0	5.37	0	35.080	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	204.8	0	SC	0	5.37	0	35.080	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	205.8	0	SC	0	5.37	0	35.080	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	206.8	0	SC	0	5.36	0	35.080	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	207.7	0	SC	0	5.36	0	35.081	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	208.7	0	SC	0	5.36	0	35.081	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	209.7	0	SC	0	5.35	0	35.081	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	210.7	0	SC	0	5.35	0	35.081	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	211.7	0	SC	0	5.35	0	35.081	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	212.7	0	SC	0	5.35	0	35.082	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	213.7	0	SC	0	5.34	0	35.082	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	214.7	0	SC	0	5.34	0	35.082	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	215.7	0	SC	0	5.34	0	35.082	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	216.6	0	SC	0	5.34	0	35.082	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	217.6	0	SC	0	5.33	0	35.082	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	218.6	0	SC	0	5.33	0	35.082	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	219.6	0	SC	0	5.33	0	35.083	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	220.6	0	SC	0	5.33	0	35.082	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	221.6	0	SC	0	5.33	0	35.082	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	222.6	0	SC	0	5.33	0	35.083	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	223.6	0	SC	0	5.33	0	35.083	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	224.6	0	SC	0	5.33	0	35.083	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	225.5	0	SC	0	5.32	0	35.083	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	226.5	0	SC	0	5.32	0	35.083	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	227.5	0	SC	0	5.32	0	35.084	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	228.5	0	SC	0	5.32	0	35.084	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	229.5	0	SC	0	5.32	0	35.084	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	230.5	0	SC	0	5.32	0	35.084	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	231.5	0	SC	0	5.32	0	35.084	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	232.5	0	SC	0	5.32	0	35.084	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	233.5	0	SC	0	5.32	0	35.084	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	234.4	0	SC	0	5.32	0	35.084	0
@5594__19981249	007	B	06/22/1998	04:13	19.8000	71.5000	0	235.4	0	SC	0	5.31	0	35.084	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	0.0	0	SC	0	6.86	0	34.869	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	1.0	0	SC	0	6.87	0	34.867	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	2.0	0	SC	0	6.90	0	34.854	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	3.0	0	SC	0	6.89	0	34.860	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	4.0	0	SC	0	6.82	0	34.896	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	4.9	0	SC	0	6.83	0	34.891	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	5.9	0	SC	0	6.73	0	34.940	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	6.9	0	SC	0	6.72	0	34.945	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	7.9	0	SC	0	6.72	0	34.950	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	8.9	0	SC	0	6.71	0	34.955	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	9.9	0	SC	0	6.70	0	34.958	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	10.9	0	SC	0	6.69	0	34.961	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	11.9	0	SC	0	6.69	0	34.964	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	12.9	0	SC	0	6.68	0	34.967	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	13.9	0	SC	0	6.67	0	34.967	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	14.8	0	SC	0	6.67	0	34.967	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	15.8	0	SC	0	6.67	0	34.967	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	16.8	0	SC	0	6.67	0	34.967	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	17.8	0	SC	0	6.66	0	34.969	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	18.8	0	SC	0	6.66	0	34.970	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	19.8	0	SC	0	6.66	0	34.973	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	20.8	0	SC	0	6.66	0	34.975	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	21.8	0	SC	0	6.66	0	34.978	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	22.8	0	SC	0	6.67	0	34.978	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	23.8	0	SC	0	6.66	0	34.983	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	24.7	0	SC	0	6.66	0	34.987	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	25.7	0	SC	0	6.66	0	34.988	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	26.7	0	SC	0	6.65	0	34.989	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	27.7	0	SC	0	6.63	0	34.995	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	28.7	0	SC	0	6.60	0	35.003	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	29.7	0	SC	0	6.58	0	35.005	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	30.7	0	SC	0	6.57	0	35.005	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	31.7	0	SC	0	6.57	0	35.006	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	32.7	0	SC	0	6.56	0	35.006	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	33.6	0	SC	0	6.56	0	35.007	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	34.6	0	SC	0	6.55	0	35.008	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	35.6	0	SC	0	6.55	0	35.008	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	36.6	0	SC	0	6.54	0	35.009	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	37.6	0	SC	0	6.54	0	35.009	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	38.6	0	SC	0	6.53	0	35.010	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	39.6	0	SC	0	6.52	0	35.010	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	40.6	0	SC	0	6.52	0	35.010	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	41.6	0	SC	0	6.51	0	35.011	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	42.6	0	SC	0	6.49	0	35.011	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	43.5	0	SC	0	6.42	0	35.019	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	44.5	0	SC	0	6.36	0	35.024	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	45.5	0	SC	0	6.24	0	35.038	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	46.5	0	SC	0	6.20	0	35.043	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	47.5	0	SC	0	6.20	0	35.043	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	48.5	0	SC	0	6.20	0	35.043	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	49.5	0	SC	0	6.18	0	35.045	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	50.5	0	SC	0	6.16	0	35.046	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	51.5	0	SC	0	6.15	0	35.048	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	52.5	0	SC	0	6.14	0	35.050	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	53.4	0	SC	0	6.11	0	35.052	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	54.4	0	SC	0	6.08	0	35.055	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	55.4	0	SC	0	6.08	0	35.056	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	56.4	0	SC	0	6.07	0	35.057	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	57.4	0	SC	0	6.07	0	35.058	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	58.4	0	SC	0	6.07	0	35.058	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	59.4	0	SC	0	6.07	0	35.058	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	60.4	0	SC	0	6.06	0	35.058	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	61.4	0	SC	0	6.06	0	35.059	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	62.3	0	SC	0	6.05	0	35.060	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	63.3	0	SC	0	6.04	0	35.060	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	64.3	0	SC	0	6.03	0	35.061	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	65.3	0	SC	0	6.01	0	35.063	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	66.3	0	SC	0	6.00	0	35.064	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	67.3	0	SC	0	6.00	0	35.064	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	68.3	0	SC	0	5.99	0	35.065	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	69.3	0	SC	0	5.99	0	35.065	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	70.3	0	SC	0	5.98	0	35.066	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	71.3	0	SC	0	5.98	0	35.066	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	72.2	0	SC	0	5.98	0	35.066	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	73.2	0	SC	0	5.97	0	35.066	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	74.2	0	SC	0	5.96	0	35.066	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	75.2	0	SC	0	5.95	0	35.068	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	76.2	0	SC	0	5.94	0	35.069	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	77.2	0	SC	0	5.95	0	35.069	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	78.2	0	SC	0	5.95	0	35.069	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	79.2	0	SC	0	5.94	0	35.069	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	80.2	0	SC	0	5.94	0	35.069	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	81.1	0	SC	0	5.93	0	35.069	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	82.1	0	SC	0	5.93	0	35.069	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	83.1	0	SC	0	5.93	0	35.065	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	84.1	0	SC	0	5.93	0	35.070	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	85.1	0	SC	0	5.93	0	35.070	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	86.1	0	SC	0	5.93	0	35.070	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	87.1	0	SC	0	5.92	0	35.070	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	88.1	0	SC	0	5.92	0	35.070	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	89.1	0	SC	0	5.91	0	35.071	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	90.0	0	SC	0	5.90	0	35.071	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	91.0	0	SC	0	5.90	0	35.072	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	92.0	0	SC	0	5.90	0	35.072	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	93.0	0	SC	0	5.89	0	35.072	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	94.0	0	SC	0	5.88	0	35.073	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	95.0	0	SC	0	5.87	0	35.073	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	96.0	0	SC	0	5.86	0	35.075	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	97.0	0	SC	0	5.86	0	35.075	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	98.0	0	SC	0	5.86	0	35.075	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	99.0	0	SC	0	5.86	0	35.076	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	99.9	0	SC	0	5.85	0	35.077	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	100.9	0	SC	0	5.85	0	35.077	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	101.9	0	SC	0	5.85	0	35.077	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	102.9	0	SC	0	5.85	0	35.077	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	103.9	0	SC	0	5.85	0	35.077	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	104.9	0	SC	0	5.84	0	35.077	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	105.9	0	SC	0	5.84	0	35.077	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	106.9	0	SC	0	5.84	0	35.076	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	107.9	0	SC	0	5.84	0	35.077	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	108.8	0	SC	0	5.83	0	35.077	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	109.8	0	SC	0	5.82	0	35.079	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	110.8	0	SC	0	5.81	0	35.080	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	111.8	0	SC	0	5.81	0	35.080	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	112.8	0	SC	0	5.80	0	35.081	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	113.8	0	SC	0	5.80	0	35.081	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	114.8	0	SC	0	5.80	0	35.081	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	115.8	0	SC	0	5.80	0	35.081	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	116.8	0	SC	0	5.80	0	35.081	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	117.7	0	SC	0	5.80	0	35.081	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	118.7	0	SC	0	5.80	0	35.081	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	119.7	0	SC	0	5.80	0	35.081	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	120.7	0	SC	0	5.80	0	35.081	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	121.7	0	SC	0	5.79	0	35.082	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	122.7	0	SC	0	5.78	0	35.083	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	123.7	0	SC	0	5.77	0	35.083	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	124.7	0	SC	0	5.76	0	35.084	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	125.7	0	SC	0	5.75	0	35.084	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	126.7	0	SC	0	5.73	0	35.085	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	127.6	0	SC	0	5.73	0	35.085	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	128.6	0	SC	0	5.72	0	35.086	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	129.6	0	SC	0	5.72	0	35.086	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	130.6	0	SC	0	5.72	0	35.086	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	131.6	0	SC	0	5.71	0	35.086	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	132.6	0	SC	0	5.70	0	35.086	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	133.6	0	SC	0	5.69	0	35.086	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	134.6	0	SC	0	5.69	0	35.086	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	135.6	0	SC	0	5.69	0	35.087	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	136.5	0	SC	0	5.68	0	35.086	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	137.5	0	SC	0	5.68	0	35.087	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	138.5	0	SC	0	5.67	0	35.087	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	139.5	0	SC	0	5.67	0	35.087	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	140.5	0	SC	0	5.67	0	35.087	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	141.5	0	SC	0	5.66	0	35.087	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	142.5	0	SC	0	5.66	0	35.087	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	143.5	0	SC	0	5.65	0	35.087	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	144.5	0	SC	0	5.63	0	35.088	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	145.4	0	SC	0	5.63	0	35.088	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	146.4	0	SC	0	5.62	0	35.088	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	147.4	0	SC	0	5.62	0	35.089	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	148.4	0	SC	0	5.61	0	35.089	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	149.4	0	SC	0	5.61	0	35.089	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	150.4	0	SC	0	5.61	0	35.089	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	151.4	0	SC	0	5.61	0	35.089	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	152.4	0	SC	0	5.60	0	35.089	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	153.4	0	SC	0	5.60	0	35.089	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	154.3	0	SC	0	5.60	0	35.089	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	155.3	0	SC	0	5.60	0	35.089	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	156.3	0	SC	0	5.59	0	35.089	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	157.3	0	SC	0	5.59	0	35.089	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	158.3	0	SC	0	5.58	0	35.089	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	159.3	0	SC	0	5.57	0	35.090	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	160.3	0	SC	0	5.56	0	35.091	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	161.3	0	SC	0	5.55	0	35.091	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	162.3	0	SC	0	5.54	0	35.091	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	163.2	0	SC	0	5.53	0	35.091	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	164.2	0	SC	0	5.52	0	35.091	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	165.2	0	SC	0	5.52	0	35.091	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	166.2	0	SC	0	5.52	0	35.091	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	167.2	0	SC	0	5.52	0	35.091	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	168.2	0	SC	0	5.51	0	35.090	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	169.2	0	SC	0	5.50	0	35.090	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	170.2	0	SC	0	5.50	0	35.090	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	171.2	0	SC	0	5.49	0	35.090	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	172.1	0	SC	0	5.49	0	35.090	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	173.1	0	SC	0	5.49	0	35.090	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	174.1	0	SC	0	5.49	0	35.090	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	175.1	0	SC	0	5.48	0	35.090	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	176.1	0	SC	0	5.48	0	35.090	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	177.1	0	SC	0	5.47	0	35.088	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	178.1	0	SC	0	5.46	0	35.089	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	179.1	0	SC	0	5.45	0	35.089	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	180.1	0	SC	0	5.45	0	35.089	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	181.0	0	SC	0	5.44	0	35.089	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	182.0	0	SC	0	5.44	0	35.089	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	183.0	0	SC	0	5.44	0	35.089	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	184.0	0	SC	0	5.44	0	35.089	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	185.0	0	SC	0	5.44	0	35.089	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	186.0	0	SC	0	5.44	0	35.089	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	187.0	0	SC	0	5.43	0	35.089	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	188.0	0	SC	0	5.43	0	35.089	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	189.0	0	SC	0	5.42	0	35.089	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	189.9	0	SC	0	5.41	0	35.089	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	190.9	0	SC	0	5.41	0	35.090	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	191.9	0	SC	0	5.41	0	35.090	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	192.9	0	SC	0	5.41	0	35.089	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	193.9	0	SC	0	5.40	0	35.089	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	194.9	0	SC	0	5.39	0	35.089	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	195.9	0	SC	0	5.38	0	35.089	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	196.9	0	SC	0	5.38	0	35.089	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	197.9	0	SC	0	5.37	0	35.089	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	198.8	0	SC	0	5.35	0	35.086	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	199.8	0	SC	0	5.34	0	35.086	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	200.8	0	SC	0	5.32	0	35.084	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	201.8	0	SC	0	5.29	0	35.084	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	202.8	0	SC	0	5.29	0	35.085	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	203.8	0	SC	0	5.29	0	35.085	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	204.8	0	SC	0	5.29	0	35.086	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	205.8	0	SC	0	5.29	0	35.087	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	206.8	0	SC	0	5.29	0	35.087	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	207.7	0	SC	0	5.29	0	35.087	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	208.7	0	SC	0	5.29	0	35.086	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	209.7	0	SC	0	5.28	0	35.086	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	210.7	0	SC	0	5.27	0	35.085	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	211.7	0	SC	0	5.26	0	35.084	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	212.7	0	SC	0	5.24	0	35.083	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	213.7	0	SC	0	5.22	0	35.083	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	214.7	0	SC	0	5.21	0	35.084	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	215.7	0	SC	0	5.21	0	35.084	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	216.6	0	SC	0	5.21	0	35.084	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	217.6	0	SC	0	5.21	0	35.084	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	218.6	0	SC	0	5.20	0	35.085	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	219.6	0	SC	0	5.20	0	35.086	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	220.6	0	SC	0	5.19	0	35.087	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	221.6	0	SC	0	5.19	0	35.087	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	222.6	0	SC	0	5.19	0	35.087	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	223.6	0	SC	0	5.18	0	35.087	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	224.6	0	SC	0	5.18	0	35.087	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	225.5	0	SC	0	5.18	0	35.087	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	226.5	0	SC	0	5.18	0	35.088	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	227.5	0	SC	0	5.17	0	35.089	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	228.5	0	SC	0	5.17	0	35.089	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	229.5	0	SC	0	5.17	0	35.089	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	230.5	0	SC	0	5.16	0	35.088	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	231.5	0	SC	0	5.15	0	35.087	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	232.5	0	SC	0	5.14	0	35.087	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	233.5	0	SC	0	5.13	0	35.087	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	234.4	0	SC	0	5.11	0	35.086	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	235.4	0	SC	0	5.11	0	35.087	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	236.4	0	SC	0	5.10	0	35.086	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	237.4	0	SC	0	5.09	0	35.085	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	238.4	0	SC	0	5.07	0	35.086	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	239.4	0	SC	0	5.07	0	35.086	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	240.4	0	SC	0	5.06	0	35.087	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	241.4	0	SC	0	5.06	0	35.087	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	242.4	0	SC	0	5.03	0	35.087	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	243.3	0	SC	0	5.02	0	35.086	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	244.3	0	SC	0	5.00	0	35.085	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	245.3	0	SC	0	4.99	0	35.085	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	246.3	0	SC	0	4.97	0	35.085	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	247.3	0	SC	0	4.97	0	35.084	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	248.3	0	SC	0	4.97	0	35.085	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	249.3	0	SC	0	4.95	0	35.083	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	250.3	0	SC	0	4.94	0	35.083	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	251.2	0	SC	0	4.93	0	35.082	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	252.2	0	SC	0	4.90	0	35.080	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	253.2	0	SC	0	4.86	0	35.077	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	254.2	0	SC	0	4.81	0	35.075	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	255.2	0	SC	0	4.69	0	35.071	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	256.2	0	SC	0	4.60	0	35.067	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	257.2	0	SC	0	4.56	0	35.068	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	258.2	0	SC	0	4.54	0	35.067	0
@5594__19981249	008	C	06/22/1998	07:03	19.7328	71.7500	0	259.2	0	SC	0	4.53	0	35.067	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	0.0	0	SC	0	6.92	0	34.918	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	1.0	0	SC	0	6.92	0	34.920	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	2.0	0	SC	0	6.92	0	34.919	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	3.0	0	SC	0	6.92	0	34.920	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	4.0	0	SC	0	6.92	0	34.920	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	4.9	0	SC	0	6.92	0	34.920	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	5.9	0	SC	0	6.92	0	34.920	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	6.9	0	SC	0	6.91	0	34.920	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	7.9	0	SC	0	6.91	0	34.921	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	8.9	0	SC	0	6.91	0	34.920	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	9.9	0	SC	0	6.90	0	34.920	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	10.9	0	SC	0	6.89	0	34.920	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	11.9	0	SC	0	6.89	0	34.920	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	12.9	0	SC	0	6.88	0	34.921	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	13.9	0	SC	0	6.88	0	34.921	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	14.8	0	SC	0	6.88	0	34.921	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	15.8	0	SC	0	6.88	0	34.921	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	16.8	0	SC	0	6.88	0	34.921	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	17.8	0	SC	0	6.87	0	34.921	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	18.8	0	SC	0	6.85	0	34.923	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	19.8	0	SC	0	6.82	0	34.924	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	20.8	0	SC	0	6.81	0	34.925	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	21.8	0	SC	0	6.78	0	34.928	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	22.8	0	SC	0	6.77	0	34.929	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	23.8	0	SC	0	6.77	0	34.929	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	24.7	0	SC	0	6.77	0	34.930	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	25.7	0	SC	0	6.77	0	34.930	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	26.7	0	SC	0	6.77	0	34.930	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	27.7	0	SC	0	6.77	0	34.930	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	28.7	0	SC	0	6.77	0	34.930	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	29.7	0	SC	0	6.76	0	34.930	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	30.7	0	SC	0	6.76	0	34.931	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	31.7	0	SC	0	6.76	0	34.931	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	32.7	0	SC	0	6.76	0	34.931	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	33.6	0	SC	0	6.75	0	34.931	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	34.6	0	SC	0	6.73	0	34.932	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	35.6	0	SC	0	6.71	0	34.934	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	36.6	0	SC	0	6.70	0	34.937	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	37.6	0	SC	0	6.69	0	34.937	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	38.6	0	SC	0	6.67	0	34.941	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	39.6	0	SC	0	6.65	0	34.945	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	40.6	0	SC	0	6.63	0	34.952	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	41.6	0	SC	0	6.59	0	34.971	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	42.6	0	SC	0	6.56	0	34.986	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	43.5	0	SC	0	6.54	0	34.993	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	44.5	0	SC	0	6.52	0	34.996	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	45.5	0	SC	0	6.47	0	35.003	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	46.5	0	SC	0	6.42	0	35.007	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	47.5	0	SC	0	6.34	0	35.018	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	48.5	0	SC	0	6.31	0	35.020	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	49.5	0	SC	0	6.27	0	35.020	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	50.5	0	SC	0	6.19	0	35.027	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	51.5	0	SC	0	6.08	0	35.045	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	52.5	0	SC	0	6.03	0	35.050	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	53.4	0	SC	0	6.01	0	35.053	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	54.4	0	SC	0	5.94	0	35.060	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	55.4	0	SC	0	5.87	0	35.066	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	56.4	0	SC	0	5.85	0	35.071	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	57.4	0	SC	0	5.83	0	35.072	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	58.4	0	SC	0	5.81	0	35.071	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	59.4	0	SC	0	5.80	0	35.071	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	60.4	0	SC	0	5.77	0	35.074	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	61.4	0	SC	0	5.74	0	35.075	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	62.3	0	SC	0	5.68	0	35.078	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	63.3	0	SC	0	5.66	0	35.080	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	64.3	0	SC	0	5.66	0	35.082	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	65.3	0	SC	0	5.66	0	35.084	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	66.3	0	SC	0	5.66	0	35.085	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	67.3	0	SC	0	5.66	0	35.085	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	68.3	0	SC	0	5.66	0	35.086	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	69.3	0	SC	0	5.66	0	35.087	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	70.3	0	SC	0	5.66	0	35.091	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	71.3	0	SC	0	5.67	0	35.093	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	72.2	0	SC	0	5.67	0	35.093	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	73.2	0	SC	0	5.67	0	35.094	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	74.2	0	SC	0	5.67	0	35.094	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	75.2	0	SC	0	5.66	0	35.094	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	76.2	0	SC	0	5.65	0	35.094	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	77.2	0	SC	0	5.65	0	35.094	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	78.2	0	SC	0	5.65	0	35.094	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	79.2	0	SC	0	5.64	0	35.094	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	80.2	0	SC	0	5.64	0	35.094	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	81.1	0	SC	0	5.63	0	35.093	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	82.1	0	SC	0	5.62	0	35.093	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	83.1	0	SC	0	5.62	0	35.093	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	84.1	0	SC	0	5.60	0	35.089	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	85.1	0	SC	0	5.58	0	35.090	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	86.1	0	SC	0	5.56	0	35.089	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	87.1	0	SC	0	5.54	0	35.089	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	88.1	0	SC	0	5.54	0	35.089	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	89.1	0	SC	0	5.53	0	35.089	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	90.0	0	SC	0	5.53	0	35.089	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	91.0	0	SC	0	5.53	0	35.089	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	92.0	0	SC	0	5.52	0	35.089	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	93.0	0	SC	0	5.51	0	35.088	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	94.0	0	SC	0	5.50	0	35.088	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	95.0	0	SC	0	5.49	0	35.088	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	96.0	0	SC	0	5.47	0	35.088	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	97.0	0	SC	0	5.47	0	35.088	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	98.0	0	SC	0	5.47	0	35.088	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	99.0	0	SC	0	5.46	0	35.088	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	99.9	0	SC	0	5.46	0	35.088	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	100.9	0	SC	0	5.45	0	35.088	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	101.9	0	SC	0	5.44	0	35.088	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	102.9	0	SC	0	5.44	0	35.088	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	103.9	0	SC	0	5.44	0	35.089	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	104.9	0	SC	0	5.44	0	35.089	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	105.9	0	SC	0	5.43	0	35.089	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	106.9	0	SC	0	5.42	0	35.089	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	107.9	0	SC	0	5.41	0	35.089	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	108.8	0	SC	0	5.40	0	35.089	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	109.8	0	SC	0	5.40	0	35.089	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	110.8	0	SC	0	5.39	0	35.089	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	111.8	0	SC	0	5.39	0	35.089	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	112.8	0	SC	0	5.38	0	35.089	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	113.8	0	SC	0	5.38	0	35.089	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	114.8	0	SC	0	5.38	0	35.089	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	115.8	0	SC	0	5.38	0	35.089	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	116.8	0	SC	0	5.37	0	35.090	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	117.7	0	SC	0	5.37	0	35.090	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	118.7	0	SC	0	5.36	0	35.089	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	119.7	0	SC	0	5.34	0	35.089	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	120.7	0	SC	0	5.34	0	35.089	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	121.7	0	SC	0	5.33	0	35.089	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	122.7	0	SC	0	5.33	0	35.089	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	123.7	0	SC	0	5.33	0	35.088	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	124.7	0	SC	0	5.32	0	35.089	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	125.7	0	SC	0	5.32	0	35.089	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	126.7	0	SC	0	5.31	0	35.089	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	127.6	0	SC	0	5.30	0	35.090	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	128.6	0	SC	0	5.30	0	35.090	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	129.6	0	SC	0	5.30	0	35.090	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	130.6	0	SC	0	5.30	0	35.090	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	131.6	0	SC	0	5.29	0	35.090	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	132.6	0	SC	0	5.29	0	35.090	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	133.6	0	SC	0	5.28	0	35.090	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	134.6	0	SC	0	5.28	0	35.090	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	135.6	0	SC	0	5.28	0	35.090	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	136.5	0	SC	0	5.27	0	35.090	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	137.5	0	SC	0	5.27	0	35.090	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	138.5	0	SC	0	5.27	0	35.090	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	139.5	0	SC	0	5.27	0	35.090	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	140.5	0	SC	0	5.26	0	35.090	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	141.5	0	SC	0	5.26	0	35.090	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	142.5	0	SC	0	5.26	0	35.091	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	143.5	0	SC	0	5.26	0	35.092	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	144.5	0	SC	0	5.26	0	35.092	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	145.4	0	SC	0	5.26	0	35.093	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	146.4	0	SC	0	5.26	0	35.093	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	147.4	0	SC	0	5.25	0	35.093	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	148.4	0	SC	0	5.25	0	35.093	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	149.4	0	SC	0	5.24	0	35.092	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	150.4	0	SC	0	5.24	0	35.092	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	151.4	0	SC	0	5.24	0	35.092	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	152.4	0	SC	0	5.24	0	35.091	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	153.4	0	SC	0	5.23	0	35.090	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	154.3	0	SC	0	5.22	0	35.089	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	155.3	0	SC	0	5.22	0	35.089	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	156.3	0	SC	0	5.21	0	35.090	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	157.3	0	SC	0	5.20	0	35.091	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	158.3	0	SC	0	5.20	0	35.092	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	159.3	0	SC	0	5.20	0	35.093	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	160.3	0	SC	0	5.20	0	35.093	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	161.3	0	SC	0	5.19	0	35.093	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	162.3	0	SC	0	5.18	0	35.093	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	163.2	0	SC	0	5.18	0	35.093	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	164.2	0	SC	0	5.17	0	35.093	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	165.2	0	SC	0	5.16	0	35.093	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	166.2	0	SC	0	5.16	0	35.093	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	167.2	0	SC	0	5.16	0	35.093	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	168.2	0	SC	0	5.15	0	35.093	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	169.2	0	SC	0	5.15	0	35.093	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	170.2	0	SC	0	5.14	0	35.093	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	171.2	0	SC	0	5.14	0	35.093	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	172.1	0	SC	0	5.14	0	35.092	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	173.1	0	SC	0	5.12	0	35.092	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	174.1	0	SC	0	5.10	0	35.091	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	175.1	0	SC	0	5.09	0	35.091	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	176.1	0	SC	0	5.08	0	35.090	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	177.1	0	SC	0	5.07	0	35.091	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	178.1	0	SC	0	5.07	0	35.091	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	179.1	0	SC	0	5.07	0	35.091	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	180.1	0	SC	0	5.06	0	35.091	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	181.0	0	SC	0	5.06	0	35.091	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	182.0	0	SC	0	5.06	0	35.091	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	183.0	0	SC	0	5.04	0	35.091	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	184.0	0	SC	0	5.03	0	35.090	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	185.0	0	SC	0	5.02	0	35.090	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	186.0	0	SC	0	5.01	0	35.090	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	187.0	0	SC	0	5.01	0	35.090	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	188.0	0	SC	0	5.00	0	35.090	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	189.0	0	SC	0	4.99	0	35.090	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	189.9	0	SC	0	4.98	0	35.089	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	190.9	0	SC	0	4.97	0	35.090	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	191.9	0	SC	0	4.97	0	35.089	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	192.9	0	SC	0	4.97	0	35.090	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	193.9	0	SC	0	4.96	0	35.088	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	194.9	0	SC	0	4.94	0	35.087	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	195.9	0	SC	0	4.93	0	35.088	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	196.9	0	SC	0	4.92	0	35.089	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	197.9	0	SC	0	4.92	0	35.088	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	198.8	0	SC	0	4.91	0	35.088	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	199.8	0	SC	0	4.90	0	35.088	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	200.8	0	SC	0	4.88	0	35.087	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	201.8	0	SC	0	4.87	0	35.088	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	202.8	0	SC	0	4.87	0	35.088	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	203.8	0	SC	0	4.86	0	35.088	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	204.8	0	SC	0	4.85	0	35.088	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	205.8	0	SC	0	4.85	0	35.088	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	206.8	0	SC	0	4.85	0	35.088	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	207.7	0	SC	0	4.85	0	35.088	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	208.7	0	SC	0	4.84	0	35.088	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	209.7	0	SC	0	4.84	0	35.088	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	210.7	0	SC	0	4.84	0	35.088	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	211.7	0	SC	0	4.84	0	35.088	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	212.7	0	SC	0	4.84	0	35.088	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	213.7	0	SC	0	4.84	0	35.088	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	214.7	0	SC	0	4.84	0	35.088	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	215.7	0	SC	0	4.84	0	35.088	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	216.6	0	SC	0	4.84	0	35.088	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	217.6	0	SC	0	4.83	0	35.088	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	218.6	0	SC	0	4.83	0	35.088	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	219.6	0	SC	0	4.83	0	35.088	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	220.6	0	SC	0	4.82	0	35.088	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	221.6	0	SC	0	4.80	0	35.087	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	222.6	0	SC	0	4.79	0	35.088	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	223.6	0	SC	0	4.78	0	35.087	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	224.6	0	SC	0	4.77	0	35.087	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	225.5	0	SC	0	4.77	0	35.087	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	226.5	0	SC	0	4.77	0	35.087	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	227.5	0	SC	0	4.76	0	35.087	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	228.5	0	SC	0	4.76	0	35.087	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	229.5	0	SC	0	4.76	0	35.087	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	230.5	0	SC	0	4.76	0	35.086	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	231.5	0	SC	0	4.75	0	35.086	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	232.5	0	SC	0	4.75	0	35.086	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	233.5	0	SC	0	4.74	0	35.086	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	234.4	0	SC	0	4.74	0	35.086	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	235.4	0	SC	0	4.73	0	35.086	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	236.4	0	SC	0	4.73	0	35.085	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	237.4	0	SC	0	4.72	0	35.085	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	238.4	0	SC	0	4.71	0	35.084	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	239.4	0	SC	0	4.70	0	35.084	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	240.4	0	SC	0	4.69	0	35.084	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	241.4	0	SC	0	4.66	0	35.082	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	242.3	0	SC	0	4.65	0	35.080	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	243.3	0	SC	0	4.62	0	35.080	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	244.3	0	SC	0	4.59	0	35.080	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	245.3	0	SC	0	4.57	0	35.080	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	246.3	0	SC	0	4.57	0	35.080	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	247.3	0	SC	0	4.55	0	35.080	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	248.3	0	SC	0	4.54	0	35.081	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	249.3	0	SC	0	4.54	0	35.081	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	250.3	0	SC	0	4.53	0	35.081	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	251.2	0	SC	0	4.53	0	35.080	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	252.2	0	SC	0	4.53	0	35.081	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	253.2	0	SC	0	4.52	0	35.081	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	254.2	0	SC	0	4.51	0	35.080	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	255.2	0	SC	0	4.50	0	35.081	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	256.2	0	SC	0	4.49	0	35.080	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	257.2	0	SC	0	4.48	0	35.080	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	258.2	0	SC	0	4.47	0	35.079	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	259.2	0	SC	0	4.47	0	35.079	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	260.1	0	SC	0	4.46	0	35.079	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	261.1	0	SC	0	4.45	0	35.078	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	262.1	0	SC	0	4.44	0	35.078	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	263.1	0	SC	0	4.43	0	35.078	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	264.1	0	SC	0	4.41	0	35.077	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	265.1	0	SC	0	4.41	0	35.076	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	266.1	0	SC	0	4.40	0	35.076	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	267.1	0	SC	0	4.37	0	35.072	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	268.0	0	SC	0	4.32	0	35.072	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	269.0	0	SC	0	4.30	0	35.070	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	270.0	0	SC	0	4.26	0	35.067	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	271.0	0	SC	0	4.24	0	35.069	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	272.0	0	SC	0	4.23	0	35.069	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	273.0	0	SC	0	4.23	0	35.069	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	274.0	0	SC	0	4.22	0	35.068	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	275.0	0	SC	0	4.21	0	35.068	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	276.0	0	SC	0	4.18	0	35.066	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	276.9	0	SC	0	4.16	0	35.064	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	277.9	0	SC	0	4.13	0	35.064	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	278.9	0	SC	0	4.13	0	35.065	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	279.9	0	SC	0	4.13	0	35.064	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	280.9	0	SC	0	4.12	0	35.065	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	281.9	0	SC	0	4.12	0	35.064	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	282.9	0	SC	0	4.09	0	35.062	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	283.9	0	SC	0	4.08	0	35.063	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	284.9	0	SC	0	4.04	0	35.060	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	285.8	0	SC	0	3.95	0	35.049	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	286.8	0	SC	0	3.79	0	35.045	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	287.8	0	SC	0	3.62	0	35.035	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	288.8	0	SC	0	3.53	0	35.043	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	289.8	0	SC	0	3.45	0	35.027	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	290.8	0	SC	0	3.36	0	35.031	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	291.8	0	SC	0	3.21	0	35.025	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	292.8	0	SC	0	3.07	0	35.029	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	293.7	0	SC	0	3.02	0	35.023	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	294.7	0	SC	0	2.95	0	35.025	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	295.7	0	SC	0	2.90	0	35.026	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	296.7	0	SC	0	2.89	0	35.026	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	297.7	0	SC	0	2.87	0	35.026	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	298.7	0	SC	0	2.87	0	35.027	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	299.7	0	SC	0	2.86	0	35.028	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	300.7	0	SC	0	2.86	0	35.027	0
@5594__19981249	009	C	06/22/1998	09:19	19.6828	72.0000	0	301.7	0	SC	0	2.84	0	35.028	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	2.0	0	SC	0	6.62	0	35.034	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	3.0	0	SC	0	6.62	0	35.034	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	4.0	0	SC	0	6.62	0	35.034	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	4.9	0	SC	0	6.64	0	35.034	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	5.9	0	SC	0	6.63	0	35.034	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	6.9	0	SC	0	6.63	0	35.034	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	7.9	0	SC	0	6.63	0	35.034	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	8.9	0	SC	0	6.64	0	35.034	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	9.9	0	SC	0	6.64	0	35.032	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	10.9	0	SC	0	6.61	0	35.033	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	11.9	0	SC	0	6.61	0	35.032	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	12.9	0	SC	0	6.58	0	35.033	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	13.9	0	SC	0	6.57	0	35.033	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	14.8	0	SC	0	6.57	0	35.033	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	15.8	0	SC	0	6.57	0	35.034	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	16.8	0	SC	0	6.56	0	35.033	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	17.8	0	SC	0	6.55	0	35.033	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	18.8	0	SC	0	6.54	0	35.033	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	19.8	0	SC	0	6.54	0	35.033	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	20.8	0	SC	0	6.52	0	35.033	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	21.8	0	SC	0	6.52	0	35.032	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	22.8	0	SC	0	6.50	0	35.034	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	23.8	0	SC	0	6.49	0	35.033	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	24.7	0	SC	0	6.49	0	35.034	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	25.7	0	SC	0	6.49	0	35.034	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	26.7	0	SC	0	6.48	0	35.034	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	27.7	0	SC	0	6.48	0	35.034	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	28.7	0	SC	0	6.48	0	35.034	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	29.7	0	SC	0	6.47	0	35.034	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	30.7	0	SC	0	6.47	0	35.034	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	31.7	0	SC	0	6.46	0	35.034	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	32.7	0	SC	0	6.46	0	35.034	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	33.6	0	SC	0	6.46	0	35.034	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	34.6	0	SC	0	6.45	0	35.034	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	35.6	0	SC	0	6.45	0	35.034	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	36.6	0	SC	0	6.45	0	35.034	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	37.6	0	SC	0	6.45	0	35.035	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	38.6	0	SC	0	6.45	0	35.035	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	39.6	0	SC	0	6.44	0	35.035	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	40.6	0	SC	0	6.44	0	35.035	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	41.6	0	SC	0	6.44	0	35.035	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	42.6	0	SC	0	6.44	0	35.035	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	43.5	0	SC	0	6.43	0	35.036	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	44.5	0	SC	0	6.42	0	35.036	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	45.5	0	SC	0	6.42	0	35.037	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	46.5	0	SC	0	6.41	0	35.037	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	47.5	0	SC	0	6.40	0	35.038	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	48.5	0	SC	0	6.39	0	35.038	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	49.5	0	SC	0	6.38	0	35.039	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	50.5	0	SC	0	6.37	0	35.039	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	51.5	0	SC	0	6.35	0	35.041	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	52.4	0	SC	0	6.35	0	35.042	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	53.4	0	SC	0	6.33	0	35.042	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	54.4	0	SC	0	6.31	0	35.045	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	55.4	0	SC	0	6.29	0	35.046	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	56.4	0	SC	0	6.26	0	35.048	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	57.4	0	SC	0	6.23	0	35.049	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	58.4	0	SC	0	6.13	0	35.051	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	59.4	0	SC	0	6.05	0	35.058	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	60.4	0	SC	0	5.97	0	35.059	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	61.4	0	SC	0	5.89	0	35.063	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	62.3	0	SC	0	5.81	0	35.064	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	63.3	0	SC	0	5.71	0	35.073	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	64.3	0	SC	0	5.65	0	35.080	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	65.3	0	SC	0	5.61	0	35.085	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	66.3	0	SC	0	5.60	0	35.086	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	67.3	0	SC	0	5.59	0	35.088	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	68.3	0	SC	0	5.59	0	35.090	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	69.3	0	SC	0	5.59	0	35.090	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	70.3	0	SC	0	5.59	0	35.090	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	71.2	0	SC	0	5.58	0	35.091	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	72.2	0	SC	0	5.58	0	35.091	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	73.2	0	SC	0	5.58	0	35.092	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	74.2	0	SC	0	5.58	0	35.092	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	75.2	0	SC	0	5.57	0	35.092	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	76.2	0	SC	0	5.57	0	35.092	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	77.2	0	SC	0	5.56	0	35.092	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	78.2	0	SC	0	5.55	0	35.093	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	79.2	0	SC	0	5.54	0	35.094	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	80.2	0	SC	0	5.54	0	35.094	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	81.1	0	SC	0	5.54	0	35.094	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	82.1	0	SC	0	5.54	0	35.094	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	83.1	0	SC	0	5.54	0	35.093	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	84.1	0	SC	0	5.52	0	35.093	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	85.1	0	SC	0	5.52	0	35.093	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	86.1	0	SC	0	5.51	0	35.093	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	87.1	0	SC	0	5.50	0	35.093	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	88.1	0	SC	0	5.49	0	35.091	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	89.1	0	SC	0	5.48	0	35.092	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	90.0	0	SC	0	5.47	0	35.092	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	91.0	0	SC	0	5.46	0	35.092	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	92.0	0	SC	0	5.45	0	35.093	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	93.0	0	SC	0	5.45	0	35.093	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	94.0	0	SC	0	5.44	0	35.092	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	95.0	0	SC	0	5.44	0	35.092	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	96.0	0	SC	0	5.44	0	35.092	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	97.0	0	SC	0	5.43	0	35.092	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	98.0	0	SC	0	5.43	0	35.092	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	99.0	0	SC	0	5.42	0	35.092	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	99.9	0	SC	0	5.40	0	35.091	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	100.9	0	SC	0	5.40	0	35.092	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	101.9	0	SC	0	5.40	0	35.092	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	102.9	0	SC	0	5.39	0	35.092	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	103.9	0	SC	0	5.38	0	35.091	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	104.9	0	SC	0	5.37	0	35.091	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	105.9	0	SC	0	5.36	0	35.091	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	106.9	0	SC	0	5.36	0	35.091	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	107.9	0	SC	0	5.35	0	35.092	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	108.8	0	SC	0	5.34	0	35.093	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	109.8	0	SC	0	5.34	0	35.093	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	110.8	0	SC	0	5.34	0	35.093	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	111.8	0	SC	0	5.33	0	35.093	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	112.8	0	SC	0	5.33	0	35.094	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	113.8	0	SC	0	5.32	0	35.094	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	114.8	0	SC	0	5.32	0	35.094	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	115.8	0	SC	0	5.31	0	35.094	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	116.8	0	SC	0	5.30	0	35.094	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	117.7	0	SC	0	5.29	0	35.094	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	118.7	0	SC	0	5.28	0	35.094	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	119.7	0	SC	0	5.28	0	35.094	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	120.7	0	SC	0	5.27	0	35.094	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	121.7	0	SC	0	5.26	0	35.094	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	122.7	0	SC	0	5.25	0	35.094	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	123.7	0	SC	0	5.25	0	35.094	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	124.7	0	SC	0	5.24	0	35.093	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	125.7	0	SC	0	5.23	0	35.094	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	126.6	0	SC	0	5.23	0	35.094	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	127.6	0	SC	0	5.23	0	35.093	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	128.6	0	SC	0	5.22	0	35.093	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	129.6	0	SC	0	5.22	0	35.093	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	130.6	0	SC	0	5.21	0	35.093	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	131.6	0	SC	0	5.20	0	35.093	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	132.6	0	SC	0	5.20	0	35.094	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	133.6	0	SC	0	5.20	0	35.093	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	134.6	0	SC	0	5.19	0	35.093	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	135.6	0	SC	0	5.18	0	35.093	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	136.5	0	SC	0	5.17	0	35.093	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	137.5	0	SC	0	5.17	0	35.092	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	138.5	0	SC	0	5.16	0	35.091	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	139.5	0	SC	0	5.15	0	35.091	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	140.5	0	SC	0	5.14	0	35.091	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	141.5	0	SC	0	5.13	0	35.091	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	142.5	0	SC	0	5.12	0	35.090	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	143.5	0	SC	0	5.10	0	35.089	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	144.5	0	SC	0	5.08	0	35.088	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	145.4	0	SC	0	5.08	0	35.088	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	146.4	0	SC	0	5.07	0	35.088	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	147.4	0	SC	0	5.07	0	35.088	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	148.4	0	SC	0	5.06	0	35.087	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	149.4	0	SC	0	5.06	0	35.089	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	150.4	0	SC	0	5.06	0	35.089	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	151.4	0	SC	0	5.06	0	35.090	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	152.4	0	SC	0	5.06	0	35.091	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	153.4	0	SC	0	5.06	0	35.091	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	154.3	0	SC	0	5.05	0	35.090	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	155.3	0	SC	0	5.05	0	35.090	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	156.3	0	SC	0	5.04	0	35.090	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	157.3	0	SC	0	5.03	0	35.089	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	158.3	0	SC	0	5.02	0	35.089	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	159.3	0	SC	0	5.02	0	35.089	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	160.3	0	SC	0	5.02	0	35.088	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	161.3	0	SC	0	5.01	0	35.088	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	162.3	0	SC	0	5.01	0	35.088	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	163.2	0	SC	0	5.00	0	35.087	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	164.2	0	SC	0	4.98	0	35.086	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	165.2	0	SC	0	4.94	0	35.083	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	166.2	0	SC	0	4.93	0	35.082	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	167.2	0	SC	0	4.92	0	35.082	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	168.2	0	SC	0	4.91	0	35.082	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	169.2	0	SC	0	4.91	0	35.082	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	170.2	0	SC	0	4.90	0	35.082	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	171.2	0	SC	0	4.90	0	35.082	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	172.1	0	SC	0	4.90	0	35.082	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	173.1	0	SC	0	4.90	0	35.082	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	174.1	0	SC	0	4.88	0	35.081	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	175.1	0	SC	0	4.88	0	35.080	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	176.1	0	SC	0	4.87	0	35.080	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	177.1	0	SC	0	4.87	0	35.080	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	178.1	0	SC	0	4.87	0	35.080	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	179.1	0	SC	0	4.86	0	35.076	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	180.1	0	SC	0	4.85	0	35.078	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	181.0	0	SC	0	4.84	0	35.077	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	182.0	0	SC	0	4.83	0	35.075	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	183.0	0	SC	0	4.82	0	35.074	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	184.0	0	SC	0	4.80	0	35.072	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	185.0	0	SC	0	4.79	0	35.072	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	186.0	0	SC	0	4.78	0	35.071	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	187.0	0	SC	0	4.78	0	35.071	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	188.0	0	SC	0	4.77	0	35.070	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	189.0	0	SC	0	4.77	0	35.070	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	189.9	0	SC	0	4.76	0	35.070	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	190.9	0	SC	0	4.75	0	35.068	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	191.9	0	SC	0	4.74	0	35.067	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	192.9	0	SC	0	4.73	0	35.067	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	193.9	0	SC	0	4.72	0	35.066	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	194.9	0	SC	0	4.72	0	35.066	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	195.9	0	SC	0	4.71	0	35.065	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	196.9	0	SC	0	4.71	0	35.065	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	197.9	0	SC	0	4.71	0	35.065	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	198.8	0	SC	0	4.70	0	35.065	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	199.8	0	SC	0	4.70	0	35.064	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	200.8	0	SC	0	4.69	0	35.064	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	201.8	0	SC	0	4.69	0	35.064	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	202.8	0	SC	0	4.69	0	35.064	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	203.8	0	SC	0	4.69	0	35.064	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	204.8	0	SC	0	4.69	0	35.064	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	205.8	0	SC	0	4.69	0	35.064	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	206.8	0	SC	0	4.69	0	35.064	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	207.7	0	SC	0	4.69	0	35.064	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	208.7	0	SC	0	4.69	0	35.064	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	209.7	0	SC	0	4.68	0	35.063	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	210.7	0	SC	0	4.66	0	35.063	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	211.7	0	SC	0	4.65	0	35.062	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	212.7	0	SC	0	4.65	0	35.062	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	213.7	0	SC	0	4.65	0	35.062	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	214.7	0	SC	0	4.65	0	35.062	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	215.7	0	SC	0	4.65	0	35.062	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	216.6	0	SC	0	4.65	0	35.062	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	217.6	0	SC	0	4.63	0	35.061	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	218.6	0	SC	0	4.63	0	35.061	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	219.6	0	SC	0	4.63	0	35.060	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	220.6	0	SC	0	4.63	0	35.060	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	221.6	0	SC	0	4.62	0	35.059	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	222.6	0	SC	0	4.62	0	35.058	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	223.6	0	SC	0	4.61	0	35.059	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	224.5	0	SC	0	4.60	0	35.058	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	225.5	0	SC	0	4.60	0	35.057	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	226.5	0	SC	0	4.59	0	35.057	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	227.5	0	SC	0	4.59	0	35.057	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	228.5	0	SC	0	4.58	0	35.055	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	229.5	0	SC	0	4.56	0	35.054	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	230.5	0	SC	0	4.56	0	35.054	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	231.5	0	SC	0	4.55	0	35.053	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	232.5	0	SC	0	4.54	0	35.052	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	233.4	0	SC	0	4.54	0	35.051	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	234.4	0	SC	0	4.53	0	35.051	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	235.4	0	SC	0	4.53	0	35.051	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	236.4	0	SC	0	4.52	0	35.050	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	237.4	0	SC	0	4.52	0	35.050	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	238.4	0	SC	0	4.51	0	35.049	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	239.4	0	SC	0	4.51	0	35.049	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	240.4	0	SC	0	4.51	0	35.049	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	241.4	0	SC	0	4.51	0	35.049	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	242.3	0	SC	0	4.50	0	35.049	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	243.3	0	SC	0	4.49	0	35.047	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	244.3	0	SC	0	4.47	0	35.047	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	245.3	0	SC	0	4.47	0	35.046	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	246.3	0	SC	0	4.46	0	35.046	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	247.3	0	SC	0	4.45	0	35.045	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	248.3	0	SC	0	4.44	0	35.045	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	249.3	0	SC	0	4.44	0	35.045	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	250.3	0	SC	0	4.44	0	35.045	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	251.2	0	SC	0	4.43	0	35.044	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	252.2	0	SC	0	4.41	0	35.043	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	253.2	0	SC	0	4.40	0	35.043	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	254.2	0	SC	0	4.38	0	35.043	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	255.2	0	SC	0	4.38	0	35.044	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	256.2	0	SC	0	4.38	0	35.044	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	257.2	0	SC	0	4.38	0	35.045	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	258.2	0	SC	0	4.38	0	35.045	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	259.1	0	SC	0	4.38	0	35.045	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	260.1	0	SC	0	4.38	0	35.046	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	261.1	0	SC	0	4.38	0	35.044	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	262.1	0	SC	0	4.36	0	35.044	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	263.1	0	SC	0	4.34	0	35.042	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	264.1	0	SC	0	4.31	0	35.040	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	265.1	0	SC	0	4.29	0	35.040	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	266.1	0	SC	0	4.28	0	35.039	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	267.1	0	SC	0	4.27	0	35.041	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	268.0	0	SC	0	4.26	0	35.041	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	269.0	0	SC	0	4.26	0	35.043	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	270.0	0	SC	0	4.26	0	35.043	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	271.0	0	SC	0	4.26	0	35.044	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	272.0	0	SC	0	4.26	0	35.044	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	273.0	0	SC	0	4.25	0	35.045	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	274.0	0	SC	0	4.22	0	35.046	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	275.0	0	SC	0	4.12	0	35.046	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	276.0	0	SC	0	4.05	0	35.045	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	276.9	0	SC	0	4.00	0	35.045	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	277.9	0	SC	0	3.97	0	35.042	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	278.9	0	SC	0	3.92	0	35.041	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	279.9	0	SC	0	3.84	0	35.040	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	280.9	0	SC	0	3.79	0	35.039	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	281.9	0	SC	0	3.75	0	35.039	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	282.9	0	SC	0	3.73	0	35.040	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	283.9	0	SC	0	3.73	0	35.039	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	284.8	0	SC	0	3.72	0	35.039	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	285.8	0	SC	0	3.69	0	35.039	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	286.8	0	SC	0	3.68	0	35.040	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	287.8	0	SC	0	3.68	0	35.039	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	288.8	0	SC	0	3.66	0	35.039	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	289.8	0	SC	0	3.67	0	35.039	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	290.8	0	SC	0	3.65	0	35.038	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	291.8	0	SC	0	3.63	0	35.039	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	292.8	0	SC	0	3.62	0	35.038	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	293.7	0	SC	0	3.61	0	35.039	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	294.7	0	SC	0	3.59	0	35.038	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	295.7	0	SC	0	3.59	0	35.039	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	296.7	0	SC	0	3.58	0	35.039	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	297.7	0	SC	0	3.58	0	35.039	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	298.7	0	SC	0	3.58	0	35.039	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	299.7	0	SC	0	3.58	0	35.039	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	300.7	0	SC	0	3.58	0	35.039	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	301.7	0	SC	0	3.58	0	35.039	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	302.6	0	SC	0	3.58	0	35.039	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	303.6	0	SC	0	3.58	0	35.039	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	304.6	0	SC	0	3.57	0	35.039	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	305.6	0	SC	0	3.57	0	35.038	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	306.6	0	SC	0	3.57	0	35.039	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	307.6	0	SC	0	3.57	0	35.038	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	308.6	0	SC	0	3.57	0	35.038	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	309.6	0	SC	0	3.57	0	35.039	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	310.5	0	SC	0	3.57	0	35.039	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	311.5	0	SC	0	3.57	0	35.038	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	312.5	0	SC	0	3.57	0	35.038	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	313.5	0	SC	0	3.57	0	35.039	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	314.5	0	SC	0	3.57	0	35.038	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	315.5	0	SC	0	3.57	0	35.038	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	316.5	0	SC	0	3.57	0	35.038	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	317.5	0	SC	0	3.57	0	35.038	0
@5594__19981249	010	C	06/22/1998	12:09	19.6169	72.2500	0	318.5	0	SC	0	3.57	0	35.038	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	1.0	0	SC	0	6.61	0	35.122	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	2.0	0	SC	0	6.61	0	35.068	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	3.0	0	SC	0	6.61	0	35.052	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	4.0	0	SC	0	6.61	0	35.053	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	4.9	0	SC	0	6.61	0	35.053	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	5.9	0	SC	0	6.61	0	35.053	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	6.9	0	SC	0	6.61	0	35.052	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	7.9	0	SC	0	6.61	0	35.053	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	8.9	0	SC	0	6.61	0	35.053	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	9.9	0	SC	0	6.61	0	35.053	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	10.9	0	SC	0	6.61	0	35.053	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	11.9	0	SC	0	6.61	0	35.052	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	12.9	0	SC	0	6.59	0	35.053	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	13.9	0	SC	0	6.58	0	35.053	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	14.8	0	SC	0	6.58	0	35.053	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	15.8	0	SC	0	6.58	0	35.054	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	16.8	0	SC	0	6.58	0	35.053	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	17.8	0	SC	0	6.57	0	35.054	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	18.8	0	SC	0	6.56	0	35.054	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	19.8	0	SC	0	6.54	0	35.055	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	20.8	0	SC	0	6.54	0	35.055	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	21.8	0	SC	0	6.55	0	35.055	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	22.8	0	SC	0	6.53	0	35.055	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	23.8	0	SC	0	6.53	0	35.055	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	24.7	0	SC	0	6.51	0	35.055	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	25.7	0	SC	0	6.48	0	35.056	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	26.7	0	SC	0	6.45	0	35.057	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	27.7	0	SC	0	6.41	0	35.058	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	28.7	0	SC	0	6.39	0	35.059	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	29.7	0	SC	0	6.39	0	35.059	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	30.7	0	SC	0	6.39	0	35.060	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	31.7	0	SC	0	6.39	0	35.060	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	32.7	0	SC	0	6.38	0	35.060	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	33.6	0	SC	0	6.38	0	35.060	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	34.6	0	SC	0	6.37	0	35.061	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	35.6	0	SC	0	6.36	0	35.062	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	36.6	0	SC	0	6.36	0	35.061	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	37.6	0	SC	0	6.35	0	35.061	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	38.6	0	SC	0	6.33	0	35.062	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	39.6	0	SC	0	6.30	0	35.063	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	40.6	0	SC	0	6.29	0	35.063	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	41.6	0	SC	0	6.27	0	35.063	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	42.6	0	SC	0	6.23	0	35.063	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	43.5	0	SC	0	6.09	0	35.064	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	44.5	0	SC	0	5.87	0	35.076	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	45.5	0	SC	0	5.76	0	35.081	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	46.5	0	SC	0	5.72	0	35.084	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	47.5	0	SC	0	5.72	0	35.085	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	48.5	0	SC	0	5.71	0	35.086	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	49.5	0	SC	0	5.70	0	35.088	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	50.5	0	SC	0	5.70	0	35.089	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	51.5	0	SC	0	5.68	0	35.090	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	52.4	0	SC	0	5.68	0	35.090	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	53.4	0	SC	0	5.68	0	35.090	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	54.4	0	SC	0	5.67	0	35.092	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	55.4	0	SC	0	5.66	0	35.093	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	56.4	0	SC	0	5.65	0	35.093	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	57.4	0	SC	0	5.66	0	35.092	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	58.4	0	SC	0	5.65	0	35.093	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	59.4	0	SC	0	5.65	0	35.093	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	60.4	0	SC	0	5.64	0	35.093	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	61.4	0	SC	0	5.64	0	35.093	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	62.3	0	SC	0	5.63	0	35.093	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	63.3	0	SC	0	5.63	0	35.093	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	64.3	0	SC	0	5.63	0	35.093	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	65.3	0	SC	0	5.62	0	35.093	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	66.3	0	SC	0	5.61	0	35.093	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	67.3	0	SC	0	5.61	0	35.092	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	68.3	0	SC	0	5.60	0	35.092	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	69.3	0	SC	0	5.59	0	35.091	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	70.3	0	SC	0	5.59	0	35.091	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	71.2	0	SC	0	5.58	0	35.091	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	72.2	0	SC	0	5.58	0	35.091	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	73.2	0	SC	0	5.58	0	35.092	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	74.2	0	SC	0	5.57	0	35.093	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	75.2	0	SC	0	5.57	0	35.093	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	76.2	0	SC	0	5.58	0	35.093	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	77.2	0	SC	0	5.57	0	35.094	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	78.2	0	SC	0	5.57	0	35.094	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	79.2	0	SC	0	5.57	0	35.094	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	80.2	0	SC	0	5.56	0	35.094	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	81.1	0	SC	0	5.56	0	35.094	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	82.1	0	SC	0	5.55	0	35.094	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	83.1	0	SC	0	5.55	0	35.095	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	84.1	0	SC	0	5.54	0	35.094	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	85.1	0	SC	0	5.53	0	35.094	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	86.1	0	SC	0	5.53	0	35.094	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	87.1	0	SC	0	5.52	0	35.095	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	88.1	0	SC	0	5.51	0	35.096	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	89.1	0	SC	0	5.50	0	35.096	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	90.0	0	SC	0	5.49	0	35.097	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	91.0	0	SC	0	5.49	0	35.097	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	92.0	0	SC	0	5.48	0	35.097	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	93.0	0	SC	0	5.47	0	35.097	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	94.0	0	SC	0	5.46	0	35.097	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	95.0	0	SC	0	5.45	0	35.097	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	96.0	0	SC	0	5.44	0	35.097	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	97.0	0	SC	0	5.43	0	35.096	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	98.0	0	SC	0	5.43	0	35.096	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	98.9	0	SC	0	5.43	0	35.097	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	99.9	0	SC	0	5.42	0	35.096	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	100.9	0	SC	0	5.41	0	35.096	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	101.9	0	SC	0	5.41	0	35.096	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	102.9	0	SC	0	5.41	0	35.096	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	103.9	0	SC	0	5.40	0	35.096	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	104.9	0	SC	0	5.39	0	35.096	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	105.9	0	SC	0	5.39	0	35.096	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	106.9	0	SC	0	5.39	0	35.096	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	107.9	0	SC	0	5.39	0	35.096	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	108.8	0	SC	0	5.39	0	35.096	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	109.8	0	SC	0	5.38	0	35.096	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	110.8	0	SC	0	5.38	0	35.096	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	111.8	0	SC	0	5.37	0	35.096	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	112.8	0	SC	0	5.37	0	35.096	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	113.8	0	SC	0	5.36	0	35.096	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	114.8	0	SC	0	5.36	0	35.096	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	115.8	0	SC	0	5.35	0	35.096	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	116.8	0	SC	0	5.35	0	35.096	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	117.7	0	SC	0	5.34	0	35.096	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	118.7	0	SC	0	5.34	0	35.095	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	119.7	0	SC	0	5.33	0	35.095	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	120.7	0	SC	0	5.33	0	35.095	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	121.7	0	SC	0	5.32	0	35.095	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	122.7	0	SC	0	5.32	0	35.095	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	123.7	0	SC	0	5.31	0	35.095	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	124.7	0	SC	0	5.30	0	35.095	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	125.7	0	SC	0	5.30	0	35.095	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	126.6	0	SC	0	5.30	0	35.095	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	127.6	0	SC	0	5.30	0	35.095	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	128.6	0	SC	0	5.30	0	35.095	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	129.6	0	SC	0	5.28	0	35.095	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	130.6	0	SC	0	5.27	0	35.095	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	131.6	0	SC	0	5.27	0	35.095	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	132.6	0	SC	0	5.26	0	35.094	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	133.6	0	SC	0	5.25	0	35.095	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	134.6	0	SC	0	5.25	0	35.094	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	135.5	0	SC	0	5.25	0	35.094	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	136.5	0	SC	0	5.25	0	35.094	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	137.5	0	SC	0	5.24	0	35.094	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	138.5	0	SC	0	5.24	0	35.094	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	139.5	0	SC	0	5.23	0	35.095	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	140.5	0	SC	0	5.23	0	35.095	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	141.5	0	SC	0	5.22	0	35.094	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	142.5	0	SC	0	5.22	0	35.094	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	143.5	0	SC	0	5.22	0	35.094	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	144.5	0	SC	0	5.22	0	35.094	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	145.4	0	SC	0	5.22	0	35.095	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	146.4	0	SC	0	5.22	0	35.094	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	147.4	0	SC	0	5.21	0	35.094	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	148.4	0	SC	0	5.21	0	35.094	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	149.4	0	SC	0	5.20	0	35.094	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	150.4	0	SC	0	5.20	0	35.094	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	151.4	0	SC	0	5.20	0	35.094	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	152.4	0	SC	0	5.20	0	35.094	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	153.4	0	SC	0	5.19	0	35.094	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	154.3	0	SC	0	5.18	0	35.094	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	155.3	0	SC	0	5.17	0	35.094	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	156.3	0	SC	0	5.17	0	35.094	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	157.3	0	SC	0	5.15	0	35.094	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	158.3	0	SC	0	5.15	0	35.094	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	159.3	0	SC	0	5.14	0	35.094	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	160.3	0	SC	0	5.14	0	35.094	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	161.3	0	SC	0	5.13	0	35.093	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	162.3	0	SC	0	5.13	0	35.093	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	163.2	0	SC	0	5.12	0	35.093	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	164.2	0	SC	0	5.12	0	35.092	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	165.2	0	SC	0	5.11	0	35.092	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	166.2	0	SC	0	5.11	0	35.092	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	167.2	0	SC	0	5.11	0	35.092	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	168.2	0	SC	0	5.10	0	35.092	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	169.2	0	SC	0	5.09	0	35.092	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	170.2	0	SC	0	5.08	0	35.092	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	171.2	0	SC	0	5.07	0	35.092	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	172.1	0	SC	0	5.07	0	35.092	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	173.1	0	SC	0	5.06	0	35.092	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	174.1	0	SC	0	5.06	0	35.091	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	175.1	0	SC	0	5.06	0	35.091	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	176.1	0	SC	0	5.05	0	35.091	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	177.1	0	SC	0	5.05	0	35.091	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	178.1	0	SC	0	5.04	0	35.091	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	179.1	0	SC	0	5.04	0	35.091	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	180.1	0	SC	0	5.03	0	35.091	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	181.0	0	SC	0	5.02	0	35.091	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	182.0	0	SC	0	5.02	0	35.091	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	183.0	0	SC	0	5.01	0	35.091	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	184.0	0	SC	0	5.00	0	35.091	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	185.0	0	SC	0	5.00	0	35.091	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	186.0	0	SC	0	4.99	0	35.091	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	187.0	0	SC	0	4.98	0	35.091	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	188.0	0	SC	0	4.97	0	35.090	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	189.0	0	SC	0	4.96	0	35.090	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	189.9	0	SC	0	4.96	0	35.091	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	190.9	0	SC	0	4.96	0	35.091	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	191.9	0	SC	0	4.95	0	35.091	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	192.9	0	SC	0	4.95	0	35.091	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	193.9	0	SC	0	4.94	0	35.091	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	194.9	0	SC	0	4.93	0	35.090	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	195.9	0	SC	0	4.92	0	35.089	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	196.9	0	SC	0	4.91	0	35.087	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	197.9	0	SC	0	4.88	0	35.085	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	198.8	0	SC	0	4.88	0	35.084	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	199.8	0	SC	0	4.87	0	35.083	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	200.8	0	SC	0	4.86	0	35.082	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	201.8	0	SC	0	4.85	0	35.081	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	202.8	0	SC	0	4.84	0	35.080	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	203.8	0	SC	0	4.83	0	35.079	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	204.8	0	SC	0	4.81	0	35.077	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	205.8	0	SC	0	4.80	0	35.076	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	206.7	0	SC	0	4.80	0	35.076	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	207.7	0	SC	0	4.79	0	35.076	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	208.7	0	SC	0	4.78	0	35.074	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	209.7	0	SC	0	4.77	0	35.073	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	210.7	0	SC	0	4.76	0	35.072	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	211.7	0	SC	0	4.75	0	35.071	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	212.7	0	SC	0	4.74	0	35.070	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	213.7	0	SC	0	4.73	0	35.069	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	214.7	0	SC	0	4.73	0	35.069	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	215.6	0	SC	0	4.72	0	35.068	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	216.6	0	SC	0	4.71	0	35.068	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	217.6	0	SC	0	4.70	0	35.067	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	218.6	0	SC	0	4.70	0	35.068	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	219.6	0	SC	0	4.69	0	35.067	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	220.6	0	SC	0	4.68	0	35.066	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	221.6	0	SC	0	4.67	0	35.065	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	222.6	0	SC	0	4.67	0	35.066	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	223.6	0	SC	0	4.68	0	35.067	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	224.5	0	SC	0	4.70	0	35.072	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	225.5	0	SC	0	4.71	0	35.075	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	226.5	0	SC	0	4.71	0	35.075	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	227.5	0	SC	0	4.71	0	35.076	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	228.5	0	SC	0	4.71	0	35.076	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	229.5	0	SC	0	4.70	0	35.076	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	230.5	0	SC	0	4.69	0	35.075	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	231.5	0	SC	0	4.69	0	35.074	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	232.5	0	SC	0	4.68	0	35.073	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	233.4	0	SC	0	4.67	0	35.072	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	234.4	0	SC	0	4.67	0	35.073	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	235.4	0	SC	0	4.65	0	35.072	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	236.4	0	SC	0	4.63	0	35.071	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	237.4	0	SC	0	4.63	0	35.072	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	238.4	0	SC	0	4.63	0	35.073	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	239.4	0	SC	0	4.63	0	35.074	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	240.4	0	SC	0	4.63	0	35.074	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	241.4	0	SC	0	4.63	0	35.073	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	242.3	0	SC	0	4.62	0	35.073	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	243.3	0	SC	0	4.62	0	35.073	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	244.3	0	SC	0	4.61	0	35.072	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	245.3	0	SC	0	4.60	0	35.072	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	246.3	0	SC	0	4.59	0	35.072	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	247.3	0	SC	0	4.57	0	35.071	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	248.3	0	SC	0	4.56	0	35.071	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	249.3	0	SC	0	4.55	0	35.071	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	250.2	0	SC	0	4.53	0	35.069	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	251.2	0	SC	0	4.51	0	35.068	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	252.2	0	SC	0	4.50	0	35.068	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	253.2	0	SC	0	4.50	0	35.068	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	254.2	0	SC	0	4.49	0	35.067	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	255.2	0	SC	0	4.48	0	35.066	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	256.2	0	SC	0	4.47	0	35.066	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	257.2	0	SC	0	4.46	0	35.065	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	258.2	0	SC	0	4.45	0	35.066	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	259.1	0	SC	0	4.45	0	35.068	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	260.1	0	SC	0	4.45	0	35.069	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	261.1	0	SC	0	4.44	0	35.068	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	262.1	0	SC	0	4.43	0	35.067	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	263.1	0	SC	0	4.42	0	35.066	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	264.1	0	SC	0	4.38	0	35.064	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	265.1	0	SC	0	4.38	0	35.066	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	266.1	0	SC	0	4.37	0	35.066	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	267.1	0	SC	0	4.37	0	35.066	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	268.0	0	SC	0	4.35	0	35.065	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	269.0	0	SC	0	4.34	0	35.064	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	270.0	0	SC	0	4.33	0	35.063	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	271.0	0	SC	0	4.33	0	35.063	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	272.0	0	SC	0	4.32	0	35.063	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	273.0	0	SC	0	4.32	0	35.062	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	274.0	0	SC	0	4.31	0	35.063	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	275.0	0	SC	0	4.31	0	35.062	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	275.9	0	SC	0	4.30	0	35.062	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	276.9	0	SC	0	4.30	0	35.062	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	277.9	0	SC	0	4.29	0	35.062	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	278.9	0	SC	0	4.28	0	35.061	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	279.9	0	SC	0	4.27	0	35.061	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	280.9	0	SC	0	4.26	0	35.061	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	281.9	0	SC	0	4.25	0	35.060	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	282.9	0	SC	0	4.25	0	35.060	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	283.9	0	SC	0	4.24	0	35.060	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	284.8	0	SC	0	4.24	0	35.060	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	285.8	0	SC	0	4.24	0	35.060	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	286.8	0	SC	0	4.24	0	35.061	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	287.8	0	SC	0	4.23	0	35.062	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	288.8	0	SC	0	4.22	0	35.061	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	289.8	0	SC	0	4.19	0	35.059	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	290.8	0	SC	0	4.15	0	35.058	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	291.8	0	SC	0	4.13	0	35.058	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	292.8	0	SC	0	4.12	0	35.058	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	293.7	0	SC	0	4.09	0	35.057	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	294.7	0	SC	0	4.08	0	35.056	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	295.7	0	SC	0	4.06	0	35.056	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	296.7	0	SC	0	4.04	0	35.055	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	297.7	0	SC	0	4.01	0	35.054	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	298.7	0	SC	0	3.97	0	35.052	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	299.7	0	SC	0	3.96	0	35.052	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	300.7	0	SC	0	3.92	0	35.050	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	301.6	0	SC	0	3.89	0	35.050	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	302.6	0	SC	0	3.86	0	35.049	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	303.6	0	SC	0	3.84	0	35.049	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	304.6	0	SC	0	3.82	0	35.048	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	305.6	0	SC	0	3.80	0	35.048	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	306.6	0	SC	0	3.80	0	35.048	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	307.6	0	SC	0	3.79	0	35.048	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	308.6	0	SC	0	3.78	0	35.048	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	309.6	0	SC	0	3.77	0	35.047	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	310.5	0	SC	0	3.73	0	35.047	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	311.5	0	SC	0	3.71	0	35.046	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	312.5	0	SC	0	3.71	0	35.046	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	313.5	0	SC	0	3.69	0	35.045	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	314.5	0	SC	0	3.66	0	35.044	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	315.5	0	SC	0	3.62	0	35.043	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	316.5	0	SC	0	3.59	0	35.041	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	317.5	0	SC	0	3.57	0	35.040	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	318.4	0	SC	0	3.51	0	35.037	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	319.4	0	SC	0	3.46	0	35.038	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	320.4	0	SC	0	3.42	0	35.037	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	321.4	0	SC	0	3.38	0	35.036	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	322.4	0	SC	0	3.33	0	35.034	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	323.4	0	SC	0	3.30	0	35.036	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	324.4	0	SC	0	3.28	0	35.035	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	325.4	0	SC	0	3.22	0	35.034	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	326.4	0	SC	0	3.20	0	35.033	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	327.3	0	SC	0	3.19	0	35.033	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	328.3	0	SC	0	3.18	0	35.033	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	329.3	0	SC	0	3.18	0	35.033	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	330.3	0	SC	0	3.16	0	35.032	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	331.3	0	SC	0	3.14	0	35.032	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	332.3	0	SC	0	3.14	0	35.032	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	333.3	0	SC	0	3.12	0	35.031	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	334.3	0	SC	0	3.11	0	35.031	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	335.2	0	SC	0	3.11	0	35.032	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	336.2	0	SC	0	3.10	0	35.030	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	337.2	0	SC	0	3.08	0	35.030	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	338.2	0	SC	0	3.02	0	35.027	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	339.2	0	SC	0	2.98	0	35.028	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	340.2	0	SC	0	2.97	0	35.028	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	341.2	0	SC	0	2.97	0	35.028	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	342.2	0	SC	0	2.96	0	35.029	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	343.1	0	SC	0	2.94	0	35.029	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	344.1	0	SC	0	2.93	0	35.029	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	345.1	0	SC	0	2.90	0	35.027	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	346.1	0	SC	0	2.77	0	35.025	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	347.1	0	SC	0	2.63	0	35.023	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	348.1	0	SC	0	2.59	0	35.022	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	349.1	0	SC	0	2.54	0	35.021	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	350.1	0	SC	0	2.47	0	35.020	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	351.1	0	SC	0	2.43	0	35.019	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	352.0	0	SC	0	2.40	0	35.019	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	353.0	0	SC	0	2.37	0	35.018	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	354.0	0	SC	0	2.34	0	35.018	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	355.0	0	SC	0	2.31	0	35.019	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	356.0	0	SC	0	2.31	0	35.019	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	357.0	0	SC	0	2.31	0	35.019	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	358.0	0	SC	0	2.30	0	35.016	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	359.0	0	SC	0	2.30	0	35.019	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	359.9	0	SC	0	2.30	0	35.019	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	360.9	0	SC	0	2.29	0	35.019	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	361.9	0	SC	0	2.29	0	35.019	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	362.9	0	SC	0	2.29	0	35.019	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	363.9	0	SC	0	2.27	0	35.019	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	364.9	0	SC	0	2.27	0	35.019	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	365.9	0	SC	0	2.27	0	35.019	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	366.9	0	SC	0	2.27	0	35.019	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	367.9	0	SC	0	2.27	0	35.019	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	368.8	0	SC	0	2.27	0	35.018	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	369.8	0	SC	0	2.27	0	35.019	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	370.8	0	SC	0	2.26	0	35.018	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	371.8	0	SC	0	2.26	0	35.018	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	372.8	0	SC	0	2.26	0	35.018	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	373.8	0	SC	0	2.26	0	35.018	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	374.8	0	SC	0	2.25	0	35.018	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	375.8	0	SC	0	2.24	0	35.018	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	376.7	0	SC	0	2.24	0	35.018	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	377.7	0	SC	0	2.24	0	35.018	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	378.7	0	SC	0	2.24	0	35.017	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	379.7	0	SC	0	2.23	0	35.017	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	380.7	0	SC	0	2.23	0	35.017	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	381.7	0	SC	0	2.21	0	35.014	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	382.7	0	SC	0	2.16	0	35.014	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	383.7	0	SC	0	2.12	0	35.015	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	384.6	0	SC	0	2.10	0	35.014	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	385.6	0	SC	0	2.06	0	35.013	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	386.6	0	SC	0	2.06	0	35.013	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	387.6	0	SC	0	2.03	0	35.012	0
@5594__19981249	011	C	06/22/1998	14:10	19.5669	72.5000	0	388.6	0	SC	0	2.01	0	35.012	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	2.0	0	SC	0	6.64	0	35.007	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	3.0	0	SC	0	6.63	0	35.009	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	4.0	0	SC	0	6.63	0	35.003	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	4.9	0	SC	0	6.64	0	34.995	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	5.9	0	SC	0	6.64	0	34.997	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	6.9	0	SC	0	6.64	0	34.997	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	7.9	0	SC	0	6.64	0	34.995	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	8.9	0	SC	0	6.64	0	34.993	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	9.9	0	SC	0	6.64	0	34.993	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	10.9	0	SC	0	6.65	0	34.993	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	11.9	0	SC	0	6.64	0	34.995	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	12.9	0	SC	0	6.64	0	34.996	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	13.9	0	SC	0	6.63	0	35.003	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	14.8	0	SC	0	6.62	0	35.009	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	15.8	0	SC	0	6.62	0	35.003	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	16.8	0	SC	0	6.62	0	35.004	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	17.8	0	SC	0	6.62	0	35.001	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	18.8	0	SC	0	6.62	0	35.000	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	19.8	0	SC	0	6.62	0	35.000	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	20.8	0	SC	0	6.62	0	35.002	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	21.8	0	SC	0	6.62	0	35.001	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	22.8	0	SC	0	6.61	0	35.006	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	23.8	0	SC	0	6.60	0	35.020	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	24.7	0	SC	0	6.58	0	35.026	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	25.7	0	SC	0	6.57	0	35.022	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	26.7	0	SC	0	6.57	0	35.015	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	27.7	0	SC	0	6.56	0	35.011	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	28.7	0	SC	0	6.52	0	35.019	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	29.7	0	SC	0	6.50	0	35.025	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	30.7	0	SC	0	6.44	0	35.038	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	31.7	0	SC	0	6.41	0	35.048	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	32.7	0	SC	0	6.39	0	35.054	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	33.6	0	SC	0	6.38	0	35.057	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	34.6	0	SC	0	6.36	0	35.061	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	35.6	0	SC	0	6.35	0	35.061	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	36.6	0	SC	0	6.34	0	35.063	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	37.6	0	SC	0	6.33	0	35.062	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	38.6	0	SC	0	6.31	0	35.061	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	39.6	0	SC	0	6.30	0	35.060	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	40.6	0	SC	0	6.30	0	35.060	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	41.6	0	SC	0	6.29	0	35.059	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	42.6	0	SC	0	6.29	0	35.059	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	43.5	0	SC	0	6.28	0	35.058	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	44.5	0	SC	0	6.28	0	35.059	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	45.5	0	SC	0	6.28	0	35.059	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	46.5	0	SC	0	6.28	0	35.060	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	47.5	0	SC	0	6.27	0	35.062	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	48.5	0	SC	0	6.26	0	35.062	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	49.5	0	SC	0	6.25	0	35.061	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	50.5	0	SC	0	6.24	0	35.061	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	51.5	0	SC	0	6.23	0	35.060	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	52.4	0	SC	0	6.23	0	35.061	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	53.4	0	SC	0	6.23	0	35.061	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	54.4	0	SC	0	6.23	0	35.062	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	55.4	0	SC	0	6.23	0	35.062	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	56.4	0	SC	0	6.21	0	35.060	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	57.4	0	SC	0	6.16	0	35.062	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	58.4	0	SC	0	6.14	0	35.061	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	59.4	0	SC	0	6.13	0	35.062	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	60.4	0	SC	0	6.12	0	35.062	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	61.4	0	SC	0	6.10	0	35.066	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	62.3	0	SC	0	6.06	0	35.071	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	63.3	0	SC	0	6.05	0	35.072	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	64.3	0	SC	0	6.04	0	35.072	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	65.3	0	SC	0	6.04	0	35.072	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	66.3	0	SC	0	6.03	0	35.072	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	67.3	0	SC	0	6.03	0	35.072	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	68.3	0	SC	0	6.03	0	35.073	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	69.3	0	SC	0	6.03	0	35.073	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	70.3	0	SC	0	6.02	0	35.073	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	71.2	0	SC	0	6.02	0	35.074	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	72.2	0	SC	0	6.01	0	35.074	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	73.2	0	SC	0	5.94	0	35.075	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	74.2	0	SC	0	5.88	0	35.076	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	75.2	0	SC	0	5.86	0	35.077	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	76.2	0	SC	0	5.83	0	35.077	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	77.2	0	SC	0	5.80	0	35.078	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	78.2	0	SC	0	5.78	0	35.081	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	79.2	0	SC	0	5.77	0	35.083	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	80.2	0	SC	0	5.75	0	35.084	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	81.1	0	SC	0	5.75	0	35.085	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	82.1	0	SC	0	5.74	0	35.085	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	83.1	0	SC	0	5.74	0	35.086	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	84.1	0	SC	0	5.73	0	35.087	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	85.1	0	SC	0	5.73	0	35.088	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	86.1	0	SC	0	5.73	0	35.090	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	87.1	0	SC	0	5.72	0	35.091	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	88.1	0	SC	0	5.72	0	35.094	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	89.1	0	SC	0	5.71	0	35.094	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	90.0	0	SC	0	5.69	0	35.094	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	91.0	0	SC	0	5.67	0	35.093	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	92.0	0	SC	0	5.66	0	35.092	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	93.0	0	SC	0	5.64	0	35.090	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	94.0	0	SC	0	5.62	0	35.090	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	95.0	0	SC	0	5.61	0	35.090	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	96.0	0	SC	0	5.60	0	35.089	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	97.0	0	SC	0	5.58	0	35.087	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	98.0	0	SC	0	5.57	0	35.088	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	98.9	0	SC	0	5.57	0	35.088	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	99.9	0	SC	0	5.56	0	35.088	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	100.9	0	SC	0	5.55	0	35.088	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	101.9	0	SC	0	5.53	0	35.087	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	102.9	0	SC	0	5.51	0	35.087	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	103.9	0	SC	0	5.52	0	35.090	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	104.9	0	SC	0	5.52	0	35.092	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	105.9	0	SC	0	5.51	0	35.092	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	106.9	0	SC	0	5.48	0	35.091	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	107.9	0	SC	0	5.48	0	35.092	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	108.8	0	SC	0	5.46	0	35.091	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	109.8	0	SC	0	5.46	0	35.092	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	110.8	0	SC	0	5.45	0	35.091	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	111.8	0	SC	0	5.45	0	35.093	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	112.8	0	SC	0	5.43	0	35.093	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	113.8	0	SC	0	5.42	0	35.095	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	114.8	0	SC	0	5.42	0	35.095	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	115.8	0	SC	0	5.41	0	35.095	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	116.8	0	SC	0	5.40	0	35.095	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	117.7	0	SC	0	5.39	0	35.095	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	118.7	0	SC	0	5.39	0	35.096	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	119.7	0	SC	0	5.39	0	35.096	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	120.7	0	SC	0	5.39	0	35.097	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	121.7	0	SC	0	5.39	0	35.097	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	122.7	0	SC	0	5.39	0	35.097	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	123.7	0	SC	0	5.39	0	35.097	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	124.7	0	SC	0	5.38	0	35.097	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	125.7	0	SC	0	5.37	0	35.097	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	126.6	0	SC	0	5.36	0	35.097	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	127.6	0	SC	0	5.35	0	35.096	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	128.6	0	SC	0	5.34	0	35.096	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	129.6	0	SC	0	5.34	0	35.096	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	130.6	0	SC	0	5.33	0	35.095	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	131.6	0	SC	0	5.31	0	35.096	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	132.6	0	SC	0	5.30	0	35.095	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	133.6	0	SC	0	5.30	0	35.095	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	134.6	0	SC	0	5.28	0	35.095	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	135.5	0	SC	0	5.28	0	35.095	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	136.5	0	SC	0	5.27	0	35.095	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	137.5	0	SC	0	5.27	0	35.095	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	138.5	0	SC	0	5.26	0	35.095	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	139.5	0	SC	0	5.26	0	35.095	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	140.5	0	SC	0	5.25	0	35.095	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	141.5	0	SC	0	5.24	0	35.095	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	142.5	0	SC	0	5.23	0	35.094	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	143.5	0	SC	0	5.22	0	35.094	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	144.4	0	SC	0	5.22	0	35.094	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	145.4	0	SC	0	5.22	0	35.094	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	146.4	0	SC	0	5.21	0	35.094	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	147.4	0	SC	0	5.21	0	35.094	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	148.4	0	SC	0	5.20	0	35.094	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	149.4	0	SC	0	5.20	0	35.094	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	150.4	0	SC	0	5.19	0	35.095	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	151.4	0	SC	0	5.19	0	35.095	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	152.4	0	SC	0	5.18	0	35.094	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	153.3	0	SC	0	5.18	0	35.094	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	154.3	0	SC	0	5.17	0	35.094	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	155.3	0	SC	0	5.17	0	35.094	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	156.3	0	SC	0	5.17	0	35.094	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	157.3	0	SC	0	5.16	0	35.094	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	158.3	0	SC	0	5.15	0	35.094	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	159.3	0	SC	0	5.15	0	35.094	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	160.3	0	SC	0	5.14	0	35.094	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	161.3	0	SC	0	5.13	0	35.094	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	162.2	0	SC	0	5.13	0	35.094	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	163.2	0	SC	0	5.13	0	35.094	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	164.2	0	SC	0	5.12	0	35.094	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	165.2	0	SC	0	5.12	0	35.094	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	166.2	0	SC	0	5.12	0	35.094	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	167.2	0	SC	0	5.12	0	35.094	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	168.2	0	SC	0	5.12	0	35.094	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	169.2	0	SC	0	5.12	0	35.094	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	170.2	0	SC	0	5.12	0	35.094	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	171.2	0	SC	0	5.11	0	35.094	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	172.1	0	SC	0	5.11	0	35.094	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	173.1	0	SC	0	5.08	0	35.094	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	174.1	0	SC	0	5.08	0	35.094	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	175.1	0	SC	0	5.07	0	35.093	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	176.1	0	SC	0	5.07	0	35.092	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	177.1	0	SC	0	5.05	0	35.092	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	178.1	0	SC	0	5.04	0	35.091	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	179.1	0	SC	0	5.02	0	35.091	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	180.1	0	SC	0	5.01	0	35.091	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	181.0	0	SC	0	5.00	0	35.090	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	182.0	0	SC	0	4.99	0	35.089	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	183.0	0	SC	0	4.98	0	35.089	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	184.0	0	SC	0	4.97	0	35.089	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	185.0	0	SC	0	4.97	0	35.089	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	186.0	0	SC	0	4.97	0	35.089	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	187.0	0	SC	0	4.96	0	35.089	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	188.0	0	SC	0	4.96	0	35.090	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	188.9	0	SC	0	4.95	0	35.089	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	189.9	0	SC	0	4.94	0	35.089	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	190.9	0	SC	0	4.93	0	35.087	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	191.9	0	SC	0	4.91	0	35.086	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	192.9	0	SC	0	4.90	0	35.085	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	193.9	0	SC	0	4.88	0	35.085	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	194.9	0	SC	0	4.88	0	35.086	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	195.9	0	SC	0	4.88	0	35.087	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	196.9	0	SC	0	4.87	0	35.086	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	197.8	0	SC	0	4.86	0	35.088	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	198.8	0	SC	0	4.85	0	35.088	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	199.8	0	SC	0	4.85	0	35.088	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	200.8	0	SC	0	4.84	0	35.089	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	201.8	0	SC	0	4.84	0	35.089	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	202.8	0	SC	0	4.83	0	35.088	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	203.8	0	SC	0	4.82	0	35.087	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	204.8	0	SC	0	4.81	0	35.087	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	205.8	0	SC	0	4.81	0	35.087	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	206.7	0	SC	0	4.80	0	35.086	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	207.7	0	SC	0	4.79	0	35.086	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	208.7	0	SC	0	4.77	0	35.083	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	209.7	0	SC	0	4.74	0	35.081	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	210.7	0	SC	0	4.72	0	35.079	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	211.7	0	SC	0	4.72	0	35.080	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	212.7	0	SC	0	4.72	0	35.081	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	213.7	0	SC	0	4.72	0	35.082	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	214.7	0	SC	0	4.72	0	35.082	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	215.6	0	SC	0	4.72	0	35.082	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	216.6	0	SC	0	4.72	0	35.083	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	217.6	0	SC	0	4.72	0	35.082	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	218.6	0	SC	0	4.72	0	35.082	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	219.6	0	SC	0	4.71	0	35.082	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	220.6	0	SC	0	4.70	0	35.082	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	221.6	0	SC	0	4.70	0	35.082	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	222.6	0	SC	0	4.70	0	35.082	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	223.6	0	SC	0	4.69	0	35.081	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	224.5	0	SC	0	4.67	0	35.079	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	225.5	0	SC	0	4.65	0	35.077	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	226.5	0	SC	0	4.63	0	35.076	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	227.5	0	SC	0	4.62	0	35.075	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	228.5	0	SC	0	4.60	0	35.074	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	229.5	0	SC	0	4.60	0	35.074	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	230.5	0	SC	0	4.59	0	35.074	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	231.5	0	SC	0	4.58	0	35.074	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	232.5	0	SC	0	4.58	0	35.074	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	233.4	0	SC	0	4.58	0	35.074	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	234.4	0	SC	0	4.57	0	35.073	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	235.4	0	SC	0	4.55	0	35.073	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	236.4	0	SC	0	4.54	0	35.073	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	237.4	0	SC	0	4.55	0	35.073	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	238.4	0	SC	0	4.55	0	35.075	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	239.4	0	SC	0	4.56	0	35.078	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	240.4	0	SC	0	4.56	0	35.078	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	241.3	0	SC	0	4.55	0	35.078	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	242.3	0	SC	0	4.54	0	35.078	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	243.3	0	SC	0	4.54	0	35.079	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	244.3	0	SC	0	4.54	0	35.078	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	245.3	0	SC	0	4.52	0	35.076	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	246.3	0	SC	0	4.51	0	35.078	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	247.3	0	SC	0	4.51	0	35.077	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	248.3	0	SC	0	4.50	0	35.077	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	249.3	0	SC	0	4.49	0	35.077	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	250.2	0	SC	0	4.48	0	35.076	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	251.2	0	SC	0	4.47	0	35.076	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	252.2	0	SC	0	4.46	0	35.076	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	253.2	0	SC	0	4.46	0	35.075	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	254.2	0	SC	0	4.44	0	35.073	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	255.2	0	SC	0	4.43	0	35.073	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	256.2	0	SC	0	4.43	0	35.073	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	257.2	0	SC	0	4.43	0	35.073	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	258.2	0	SC	0	4.42	0	35.073	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	259.1	0	SC	0	4.41	0	35.072	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	260.1	0	SC	0	4.41	0	35.072	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	261.1	0	SC	0	4.41	0	35.072	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	262.1	0	SC	0	4.38	0	35.070	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	263.1	0	SC	0	4.37	0	35.070	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	264.1	0	SC	0	4.36	0	35.069	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	265.1	0	SC	0	4.36	0	35.069	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	266.1	0	SC	0	4.35	0	35.069	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	267.1	0	SC	0	4.35	0	35.069	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	268.0	0	SC	0	4.35	0	35.069	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	269.0	0	SC	0	4.34	0	35.069	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	270.0	0	SC	0	4.33	0	35.068	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	271.0	0	SC	0	4.31	0	35.066	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	272.0	0	SC	0	4.30	0	35.067	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	273.0	0	SC	0	4.29	0	35.067	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	274.0	0	SC	0	4.29	0	35.066	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	275.0	0	SC	0	4.27	0	35.064	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	275.9	0	SC	0	4.25	0	35.063	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	276.9	0	SC	0	4.21	0	35.064	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	277.9	0	SC	0	4.20	0	35.064	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	278.9	0	SC	0	4.19	0	35.063	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	279.9	0	SC	0	4.18	0	35.063	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	280.9	0	SC	0	4.15	0	35.061	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	281.9	0	SC	0	4.13	0	35.061	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	282.9	0	SC	0	4.12	0	35.061	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	283.9	0	SC	0	4.11	0	35.061	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	284.8	0	SC	0	4.11	0	35.061	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	285.8	0	SC	0	4.09	0	35.059	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	286.8	0	SC	0	4.07	0	35.059	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	287.8	0	SC	0	4.05	0	35.059	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	288.8	0	SC	0	4.05	0	35.059	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	289.8	0	SC	0	4.04	0	35.059	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	290.8	0	SC	0	4.04	0	35.059	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	291.8	0	SC	0	4.03	0	35.059	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	292.7	0	SC	0	4.03	0	35.059	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	293.7	0	SC	0	4.01	0	35.058	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	294.7	0	SC	0	3.98	0	35.056	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	295.7	0	SC	0	3.96	0	35.055	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	296.7	0	SC	0	3.95	0	35.056	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	297.7	0	SC	0	3.94	0	35.056	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	298.7	0	SC	0	3.94	0	35.057	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	299.7	0	SC	0	3.94	0	35.057	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	300.7	0	SC	0	3.93	0	35.057	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	301.6	0	SC	0	3.92	0	35.057	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	302.6	0	SC	0	3.91	0	35.056	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	303.6	0	SC	0	3.89	0	35.055	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	304.6	0	SC	0	3.87	0	35.054	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	305.6	0	SC	0	3.86	0	35.053	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	306.6	0	SC	0	3.84	0	35.052	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	307.6	0	SC	0	3.83	0	35.052	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	308.6	0	SC	0	3.81	0	35.051	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	309.5	0	SC	0	3.79	0	35.051	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	310.5	0	SC	0	3.79	0	35.052	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	311.5	0	SC	0	3.78	0	35.050	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	312.5	0	SC	0	3.77	0	35.051	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	313.5	0	SC	0	3.77	0	35.052	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	314.5	0	SC	0	3.76	0	35.052	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	315.5	0	SC	0	3.74	0	35.053	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	316.5	0	SC	0	3.74	0	35.052	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	317.5	0	SC	0	3.73	0	35.052	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	318.4	0	SC	0	3.72	0	35.052	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	319.4	0	SC	0	3.71	0	35.050	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	320.4	0	SC	0	3.69	0	35.051	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	321.4	0	SC	0	3.68	0	35.049	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	322.4	0	SC	0	3.67	0	35.048	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	323.4	0	SC	0	3.66	0	35.048	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	324.4	0	SC	0	3.66	0	35.048	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	325.4	0	SC	0	3.66	0	35.048	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	326.3	0	SC	0	3.64	0	35.047	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	327.3	0	SC	0	3.63	0	35.046	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	328.3	0	SC	0	3.62	0	35.046	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	329.3	0	SC	0	3.60	0	35.044	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	330.3	0	SC	0	3.55	0	35.041	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	331.3	0	SC	0	3.52	0	35.040	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	332.3	0	SC	0	3.50	0	35.038	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	333.3	0	SC	0	3.46	0	35.035	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	334.3	0	SC	0	3.42	0	35.036	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	335.2	0	SC	0	3.41	0	35.036	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	336.2	0	SC	0	3.42	0	35.038	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	337.2	0	SC	0	3.42	0	35.041	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	338.2	0	SC	0	3.40	0	35.044	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	339.2	0	SC	0	3.38	0	35.042	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	340.2	0	SC	0	3.35	0	35.042	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	341.2	0	SC	0	3.31	0	35.039	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	342.2	0	SC	0	3.30	0	35.039	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	343.1	0	SC	0	3.29	0	35.038	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	344.1	0	SC	0	3.27	0	35.037	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	345.1	0	SC	0	3.24	0	35.035	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	346.1	0	SC	0	3.22	0	35.033	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	347.1	0	SC	0	3.17	0	35.031	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	348.1	0	SC	0	3.14	0	35.030	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	349.1	0	SC	0	3.11	0	35.027	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	350.1	0	SC	0	3.03	0	35.025	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	351.0	0	SC	0	2.97	0	35.025	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	352.0	0	SC	0	2.96	0	35.025	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	353.0	0	SC	0	2.95	0	35.025	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	354.0	0	SC	0	2.92	0	35.025	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	355.0	0	SC	0	2.91	0	35.026	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	356.0	0	SC	0	2.90	0	35.026	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	357.0	0	SC	0	2.86	0	35.026	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	358.0	0	SC	0	2.80	0	35.027	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	359.0	0	SC	0	2.77	0	35.027	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	359.9	0	SC	0	2.75	0	35.027	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	360.9	0	SC	0	2.74	0	35.027	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	361.9	0	SC	0	2.72	0	35.025	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	362.9	0	SC	0	2.66	0	35.026	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	363.9	0	SC	0	2.64	0	35.026	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	364.9	0	SC	0	2.63	0	35.027	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	365.9	0	SC	0	2.63	0	35.026	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	366.9	0	SC	0	2.60	0	35.025	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	367.8	0	SC	0	2.57	0	35.025	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	368.8	0	SC	0	2.55	0	35.025	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	369.8	0	SC	0	2.53	0	35.024	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	370.8	0	SC	0	2.48	0	35.020	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	371.8	0	SC	0	2.33	0	35.019	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	372.8	0	SC	0	2.27	0	35.018	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	373.8	0	SC	0	2.24	0	35.016	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	374.8	0	SC	0	2.22	0	35.017	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	375.7	0	SC	0	2.16	0	35.015	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	376.7	0	SC	0	2.10	0	35.014	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	377.7	0	SC	0	2.06	0	35.014	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	378.7	0	SC	0	2.04	0	35.014	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	379.7	0	SC	0	2.04	0	35.014	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	380.7	0	SC	0	2.03	0	35.014	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	381.7	0	SC	0	2.02	0	35.014	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	382.7	0	SC	0	2.02	0	35.014	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	383.7	0	SC	0	2.01	0	35.014	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	384.6	0	SC	0	2.01	0	35.014	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	385.6	0	SC	0	2.01	0	35.014	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	386.6	0	SC	0	2.00	0	35.014	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	387.6	0	SC	0	2.00	0	35.014	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	388.6	0	SC	0	1.99	0	35.014	0
@5594__19981249	012	C	06/22/1998	16:57	19.5169	72.7500	0	389.6	0	SC	0	1.99	0	35.014	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	1.0	0	SC	0	6.41	0	35.065	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	2.0	0	SC	0	6.41	0	35.065	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	3.0	0	SC	0	6.42	0	35.065	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	4.0	0	SC	0	6.42	0	35.063	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	4.9	0	SC	0	6.42	0	35.066	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	5.9	0	SC	0	6.42	0	35.066	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	6.9	0	SC	0	6.42	0	35.066	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	7.9	0	SC	0	6.42	0	35.066	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	8.9	0	SC	0	6.42	0	35.063	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	9.9	0	SC	0	6.42	0	35.067	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	10.9	0	SC	0	6.42	0	35.067	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	11.9	0	SC	0	6.42	0	35.067	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	12.9	0	SC	0	6.42	0	35.067	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	13.9	0	SC	0	6.42	0	35.068	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	14.8	0	SC	0	6.41	0	35.072	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	15.8	0	SC	0	6.41	0	35.070	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	16.8	0	SC	0	6.41	0	35.070	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	17.8	0	SC	0	6.40	0	35.072	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	18.8	0	SC	0	6.40	0	35.072	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	19.8	0	SC	0	6.40	0	35.069	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	20.8	0	SC	0	6.40	0	35.074	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	21.8	0	SC	0	6.40	0	35.072	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	22.8	0	SC	0	6.40	0	35.071	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	23.8	0	SC	0	6.39	0	35.074	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	24.7	0	SC	0	6.36	0	35.102	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	25.7	0	SC	0	6.36	0	35.088	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	26.7	0	SC	0	6.35	0	35.091	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	27.7	0	SC	0	6.34	0	35.087	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	28.7	0	SC	0	6.29	0	35.073	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	29.7	0	SC	0	6.24	0	35.068	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	30.7	0	SC	0	6.22	0	35.071	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	31.7	0	SC	0	6.19	0	35.073	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	32.7	0	SC	0	6.18	0	35.073	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	33.6	0	SC	0	6.18	0	35.073	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	34.6	0	SC	0	6.18	0	35.073	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	35.6	0	SC	0	6.13	0	35.072	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	36.6	0	SC	0	6.08	0	35.073	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	37.6	0	SC	0	6.04	0	35.073	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	38.6	0	SC	0	6.03	0	35.073	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	39.6	0	SC	0	6.01	0	35.073	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	40.6	0	SC	0	5.97	0	35.073	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	41.6	0	SC	0	5.92	0	35.074	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	42.6	0	SC	0	5.87	0	35.077	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	43.5	0	SC	0	5.85	0	35.082	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	44.5	0	SC	0	5.84	0	35.082	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	45.5	0	SC	0	5.83	0	35.084	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	46.5	0	SC	0	5.83	0	35.084	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	47.5	0	SC	0	5.83	0	35.085	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	48.5	0	SC	0	5.83	0	35.085	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	49.5	0	SC	0	5.83	0	35.086	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	50.5	0	SC	0	5.82	0	35.087	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	51.5	0	SC	0	5.82	0	35.088	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	52.4	0	SC	0	5.82	0	35.088	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	53.4	0	SC	0	5.82	0	35.089	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	54.4	0	SC	0	5.81	0	35.090	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	55.4	0	SC	0	5.80	0	35.090	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	56.4	0	SC	0	5.79	0	35.090	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	57.4	0	SC	0	5.79	0	35.090	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	58.4	0	SC	0	5.79	0	35.090	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	59.4	0	SC	0	5.78	0	35.091	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	60.4	0	SC	0	5.76	0	35.091	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	61.4	0	SC	0	5.75	0	35.092	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	62.3	0	SC	0	5.74	0	35.093	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	63.3	0	SC	0	5.74	0	35.093	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	64.3	0	SC	0	5.74	0	35.093	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	65.3	0	SC	0	5.74	0	35.093	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	66.3	0	SC	0	5.73	0	35.093	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	67.3	0	SC	0	5.73	0	35.093	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	68.3	0	SC	0	5.72	0	35.093	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	69.3	0	SC	0	5.72	0	35.094	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	70.3	0	SC	0	5.72	0	35.094	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	71.2	0	SC	0	5.71	0	35.094	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	72.2	0	SC	0	5.71	0	35.094	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	73.2	0	SC	0	5.71	0	35.094	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	74.2	0	SC	0	5.71	0	35.094	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	75.2	0	SC	0	5.70	0	35.094	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	76.2	0	SC	0	5.69	0	35.094	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	77.2	0	SC	0	5.69	0	35.094	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	78.2	0	SC	0	5.68	0	35.095	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	79.2	0	SC	0	5.67	0	35.095	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	80.2	0	SC	0	5.67	0	35.096	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	81.1	0	SC	0	5.67	0	35.096	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	82.1	0	SC	0	5.66	0	35.097	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	83.1	0	SC	0	5.65	0	35.097	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	84.1	0	SC	0	5.64	0	35.098	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	85.1	0	SC	0	5.64	0	35.098	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	86.1	0	SC	0	5.63	0	35.100	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	87.1	0	SC	0	5.63	0	35.100	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	88.1	0	SC	0	5.62	0	35.099	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	89.1	0	SC	0	5.62	0	35.099	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	90.0	0	SC	0	5.62	0	35.099	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	91.0	0	SC	0	5.61	0	35.100	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	92.0	0	SC	0	5.61	0	35.099	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	93.0	0	SC	0	5.61	0	35.101	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	94.0	0	SC	0	5.61	0	35.101	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	95.0	0	SC	0	5.61	0	35.102	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	96.0	0	SC	0	5.61	0	35.102	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	97.0	0	SC	0	5.61	0	35.102	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	98.0	0	SC	0	5.60	0	35.102	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	98.9	0	SC	0	5.60	0	35.102	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	99.9	0	SC	0	5.59	0	35.102	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	100.9	0	SC	0	5.59	0	35.102	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	101.9	0	SC	0	5.58	0	35.102	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	102.9	0	SC	0	5.58	0	35.102	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	103.9	0	SC	0	5.58	0	35.102	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	104.9	0	SC	0	5.57	0	35.103	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	105.9	0	SC	0	5.57	0	35.102	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	106.9	0	SC	0	5.57	0	35.102	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	107.8	0	SC	0	5.56	0	35.102	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	108.8	0	SC	0	5.56	0	35.102	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	109.8	0	SC	0	5.55	0	35.102	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	110.8	0	SC	0	5.55	0	35.102	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	111.8	0	SC	0	5.54	0	35.101	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	112.8	0	SC	0	5.53	0	35.100	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	113.8	0	SC	0	5.51	0	35.100	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	114.8	0	SC	0	5.51	0	35.100	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	115.8	0	SC	0	5.50	0	35.100	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	116.8	0	SC	0	5.50	0	35.100	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	117.7	0	SC	0	5.50	0	35.099	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	118.7	0	SC	0	5.49	0	35.099	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	119.7	0	SC	0	5.49	0	35.099	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	120.7	0	SC	0	5.48	0	35.098	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	121.7	0	SC	0	5.47	0	35.098	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	122.7	0	SC	0	5.46	0	35.098	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	123.7	0	SC	0	5.45	0	35.097	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	124.7	0	SC	0	5.43	0	35.098	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	125.7	0	SC	0	5.42	0	35.098	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	126.6	0	SC	0	5.42	0	35.098	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	127.6	0	SC	0	5.41	0	35.098	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	128.6	0	SC	0	5.41	0	35.098	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	129.6	0	SC	0	5.40	0	35.097	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	130.6	0	SC	0	5.40	0	35.097	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	131.6	0	SC	0	5.38	0	35.096	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	132.6	0	SC	0	5.36	0	35.096	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	133.6	0	SC	0	5.36	0	35.096	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	134.6	0	SC	0	5.36	0	35.095	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	135.5	0	SC	0	5.34	0	35.095	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	136.5	0	SC	0	5.33	0	35.096	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	137.5	0	SC	0	5.32	0	35.095	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	138.5	0	SC	0	5.31	0	35.095	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	139.5	0	SC	0	5.31	0	35.095	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	140.5	0	SC	0	5.30	0	35.095	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	141.5	0	SC	0	5.30	0	35.095	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	142.5	0	SC	0	5.30	0	35.095	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	143.5	0	SC	0	5.30	0	35.095	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	144.4	0	SC	0	5.29	0	35.095	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	145.4	0	SC	0	5.29	0	35.095	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	146.4	0	SC	0	5.28	0	35.094	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	147.4	0	SC	0	5.27	0	35.095	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	148.4	0	SC	0	5.27	0	35.095	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	149.4	0	SC	0	5.27	0	35.095	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	150.4	0	SC	0	5.26	0	35.095	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	151.4	0	SC	0	5.26	0	35.094	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	152.4	0	SC	0	5.25	0	35.094	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	153.3	0	SC	0	5.24	0	35.093	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	154.3	0	SC	0	5.23	0	35.093	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	155.3	0	SC	0	5.22	0	35.093	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	156.3	0	SC	0	5.22	0	35.094	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	157.3	0	SC	0	5.22	0	35.094	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	158.3	0	SC	0	5.22	0	35.094	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	159.3	0	SC	0	5.22	0	35.094	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	160.3	0	SC	0	5.21	0	35.094	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	161.3	0	SC	0	5.21	0	35.094	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	162.2	0	SC	0	5.21	0	35.094	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	163.2	0	SC	0	5.20	0	35.093	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	164.2	0	SC	0	5.20	0	35.094	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	165.2	0	SC	0	5.20	0	35.093	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	166.2	0	SC	0	5.19	0	35.094	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	167.2	0	SC	0	5.19	0	35.093	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	168.2	0	SC	0	5.18	0	35.093	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	169.2	0	SC	0	5.18	0	35.093	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	170.2	0	SC	0	5.16	0	35.091	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	171.1	0	SC	0	5.16	0	35.092	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	172.1	0	SC	0	5.15	0	35.092	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	173.1	0	SC	0	5.14	0	35.091	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	174.1	0	SC	0	5.13	0	35.091	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	175.1	0	SC	0	5.13	0	35.091	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	176.1	0	SC	0	5.12	0	35.091	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	177.1	0	SC	0	5.12	0	35.091	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	178.1	0	SC	0	5.11	0	35.091	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	179.1	0	SC	0	5.11	0	35.091	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	180.0	0	SC	0	5.10	0	35.091	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	181.0	0	SC	0	5.10	0	35.091	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	182.0	0	SC	0	5.10	0	35.091	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	183.0	0	SC	0	5.09	0	35.090	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	184.0	0	SC	0	5.09	0	35.090	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	185.0	0	SC	0	5.08	0	35.090	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	186.0	0	SC	0	5.07	0	35.090	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	187.0	0	SC	0	5.06	0	35.090	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	188.0	0	SC	0	5.06	0	35.089	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	188.9	0	SC	0	5.05	0	35.089	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	189.9	0	SC	0	5.03	0	35.088	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	190.9	0	SC	0	5.02	0	35.088	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	191.9	0	SC	0	5.02	0	35.088	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	192.9	0	SC	0	5.02	0	35.089	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	193.9	0	SC	0	5.02	0	35.089	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	194.9	0	SC	0	5.01	0	35.088	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	195.9	0	SC	0	4.98	0	35.086	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	196.9	0	SC	0	4.96	0	35.086	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	197.8	0	SC	0	4.95	0	35.085	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	198.8	0	SC	0	4.93	0	35.085	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	199.8	0	SC	0	4.93	0	35.084	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	200.8	0	SC	0	4.91	0	35.082	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	201.8	0	SC	0	4.88	0	35.082	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	202.8	0	SC	0	4.87	0	35.083	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	203.8	0	SC	0	4.87	0	35.083	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	204.8	0	SC	0	4.87	0	35.083	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	205.8	0	SC	0	4.86	0	35.083	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	206.7	0	SC	0	4.85	0	35.083	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	207.7	0	SC	0	4.85	0	35.083	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	208.7	0	SC	0	4.85	0	35.083	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	209.7	0	SC	0	4.84	0	35.083	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	210.7	0	SC	0	4.84	0	35.083	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	211.7	0	SC	0	4.84	0	35.082	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	212.7	0	SC	0	4.83	0	35.082	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	213.7	0	SC	0	4.81	0	35.081	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	214.7	0	SC	0	4.80	0	35.081	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	215.6	0	SC	0	4.80	0	35.081	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	216.6	0	SC	0	4.79	0	35.081	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	217.6	0	SC	0	4.78	0	35.081	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	218.6	0	SC	0	4.76	0	35.080	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	219.6	0	SC	0	4.75	0	35.081	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	220.6	0	SC	0	4.74	0	35.080	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	221.6	0	SC	0	4.71	0	35.079	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	222.6	0	SC	0	4.69	0	35.076	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	223.6	0	SC	0	4.63	0	35.075	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	224.5	0	SC	0	4.60	0	35.073	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	225.5	0	SC	0	4.59	0	35.073	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	226.5	0	SC	0	4.58	0	35.073	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	227.5	0	SC	0	4.57	0	35.073	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	228.5	0	SC	0	4.57	0	35.073	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	229.5	0	SC	0	4.55	0	35.072	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	230.5	0	SC	0	4.54	0	35.072	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	231.5	0	SC	0	4.53	0	35.072	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	232.4	0	SC	0	4.53	0	35.072	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	233.4	0	SC	0	4.53	0	35.072	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	234.4	0	SC	0	4.53	0	35.072	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	235.4	0	SC	0	4.51	0	35.071	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	236.4	0	SC	0	4.51	0	35.070	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	237.4	0	SC	0	4.49	0	35.070	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	238.4	0	SC	0	4.46	0	35.069	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	239.4	0	SC	0	4.44	0	35.068	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	240.4	0	SC	0	4.40	0	35.066	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	241.3	0	SC	0	4.37	0	35.065	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	242.3	0	SC	0	4.34	0	35.064	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	243.3	0	SC	0	4.33	0	35.063	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	244.3	0	SC	0	4.32	0	35.064	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	245.3	0	SC	0	4.31	0	35.060	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	246.3	0	SC	0	4.27	0	35.058	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	247.3	0	SC	0	4.25	0	35.060	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	248.3	0	SC	0	4.25	0	35.060	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	249.3	0	SC	0	4.25	0	35.059	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	250.2	0	SC	0	4.25	0	35.060	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	251.2	0	SC	0	4.25	0	35.060	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	252.2	0	SC	0	4.24	0	35.060	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	253.2	0	SC	0	4.22	0	35.059	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	254.2	0	SC	0	4.21	0	35.059	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	255.2	0	SC	0	4.21	0	35.059	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	256.2	0	SC	0	4.21	0	35.059	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	257.2	0	SC	0	4.20	0	35.059	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	258.2	0	SC	0	4.18	0	35.058	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	259.1	0	SC	0	4.16	0	35.058	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	260.1	0	SC	0	4.15	0	35.057	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	261.1	0	SC	0	4.13	0	35.057	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	262.1	0	SC	0	4.13	0	35.057	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	263.1	0	SC	0	4.13	0	35.056	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	264.1	0	SC	0	4.09	0	35.055	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	265.1	0	SC	0	4.08	0	35.055	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	266.1	0	SC	0	4.08	0	35.055	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	267.0	0	SC	0	4.07	0	35.055	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	268.0	0	SC	0	4.07	0	35.055	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	269.0	0	SC	0	4.07	0	35.055	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	270.0	0	SC	0	4.06	0	35.055	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	271.0	0	SC	0	4.06	0	35.055	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	272.0	0	SC	0	4.05	0	35.055	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	273.0	0	SC	0	4.05	0	35.055	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	274.0	0	SC	0	4.05	0	35.055	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	275.0	0	SC	0	4.05	0	35.055	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	275.9	0	SC	0	4.04	0	35.054	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	276.9	0	SC	0	4.02	0	35.053	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	277.9	0	SC	0	3.98	0	35.053	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	278.9	0	SC	0	3.97	0	35.053	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	279.9	0	SC	0	3.97	0	35.052	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	280.9	0	SC	0	3.96	0	35.052	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	281.9	0	SC	0	3.94	0	35.051	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	282.9	0	SC	0	3.93	0	35.051	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	283.8	0	SC	0	3.91	0	35.050	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	284.8	0	SC	0	3.89	0	35.049	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	285.8	0	SC	0	3.87	0	35.049	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	286.8	0	SC	0	3.84	0	35.048	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	287.8	0	SC	0	3.84	0	35.048	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	288.8	0	SC	0	3.83	0	35.047	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	289.8	0	SC	0	3.81	0	35.044	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	290.8	0	SC	0	3.78	0	35.045	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	291.8	0	SC	0	3.77	0	35.046	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	292.7	0	SC	0	3.76	0	35.045	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	293.7	0	SC	0	3.75	0	35.045	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	294.7	0	SC	0	3.74	0	35.045	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	295.7	0	SC	0	3.73	0	35.045	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	296.7	0	SC	0	3.73	0	35.045	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	297.7	0	SC	0	3.73	0	35.045	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	298.7	0	SC	0	3.71	0	35.044	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	299.7	0	SC	0	3.65	0	35.041	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	300.7	0	SC	0	3.59	0	35.039	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	301.6	0	SC	0	3.58	0	35.038	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	302.6	0	SC	0	3.57	0	35.038	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	303.6	0	SC	0	3.57	0	35.038	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	304.6	0	SC	0	3.56	0	35.037	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	305.6	0	SC	0	3.56	0	35.037	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	306.6	0	SC	0	3.56	0	35.037	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	307.6	0	SC	0	3.54	0	35.037	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	308.6	0	SC	0	3.53	0	35.037	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	309.5	0	SC	0	3.52	0	35.036	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	310.5	0	SC	0	3.49	0	35.034	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	311.5	0	SC	0	3.47	0	35.034	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	312.5	0	SC	0	3.45	0	35.033	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	313.5	0	SC	0	3.43	0	35.033	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	314.5	0	SC	0	3.40	0	35.031	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	315.5	0	SC	0	3.36	0	35.029	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	316.5	0	SC	0	3.33	0	35.028	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	317.5	0	SC	0	3.30	0	35.028	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	318.4	0	SC	0	3.28	0	35.023	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	319.4	0	SC	0	3.24	0	35.025	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	320.4	0	SC	0	3.22	0	35.024	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	321.4	0	SC	0	3.17	0	35.021	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	322.4	0	SC	0	3.11	0	35.020	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	323.4	0	SC	0	3.10	0	35.019	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	324.4	0	SC	0	3.08	0	35.019	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	325.4	0	SC	0	3.06	0	35.017	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	326.3	0	SC	0	3.02	0	35.018	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	327.3	0	SC	0	3.00	0	35.018	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	328.3	0	SC	0	2.99	0	35.017	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	329.3	0	SC	0	2.97	0	35.018	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	330.3	0	SC	0	2.96	0	35.018	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	331.3	0	SC	0	2.96	0	35.018	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	332.3	0	SC	0	2.95	0	35.018	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	333.3	0	SC	0	2.93	0	35.016	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	334.2	0	SC	0	2.90	0	35.015	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	335.2	0	SC	0	2.86	0	35.013	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	336.2	0	SC	0	2.82	0	35.010	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	337.2	0	SC	0	2.77	0	35.011	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	338.2	0	SC	0	2.73	0	35.011	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	339.2	0	SC	0	2.69	0	35.011	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	340.2	0	SC	0	2.69	0	35.010	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	341.2	0	SC	0	2.67	0	35.010	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	342.2	0	SC	0	2.66	0	35.010	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	343.1	0	SC	0	2.63	0	35.011	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	344.1	0	SC	0	2.61	0	35.011	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	345.1	0	SC	0	2.56	0	35.012	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	346.1	0	SC	0	2.55	0	35.013	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	347.1	0	SC	0	2.55	0	35.013	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	348.1	0	SC	0	2.54	0	35.013	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	349.1	0	SC	0	2.54	0	35.013	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	350.1	0	SC	0	2.54	0	35.013	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	351.0	0	SC	0	2.52	0	35.013	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	352.0	0	SC	0	2.51	0	35.015	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	353.0	0	SC	0	2.50	0	35.015	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	354.0	0	SC	0	2.50	0	35.016	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	355.0	0	SC	0	2.48	0	35.017	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	356.0	0	SC	0	2.45	0	35.019	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	357.0	0	SC	0	2.44	0	35.019	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	358.0	0	SC	0	2.42	0	35.019	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	358.9	0	SC	0	2.36	0	35.015	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	359.9	0	SC	0	2.30	0	35.013	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	360.9	0	SC	0	2.28	0	35.014	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	361.9	0	SC	0	2.27	0	35.014	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	362.9	0	SC	0	2.27	0	35.013	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	363.9	0	SC	0	2.25	0	35.013	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	364.9	0	SC	0	2.21	0	35.011	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	365.9	0	SC	0	2.14	0	35.009	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	366.9	0	SC	0	2.08	0	35.009	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	367.8	0	SC	0	2.06	0	35.008	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	368.8	0	SC	0	2.06	0	35.009	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	369.8	0	SC	0	2.04	0	35.007	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	370.8	0	SC	0	1.98	0	35.006	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	371.8	0	SC	0	1.95	0	35.005	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	372.8	0	SC	0	1.91	0	35.006	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	373.8	0	SC	0	1.90	0	35.006	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	374.8	0	SC	0	1.89	0	35.005	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	375.7	0	SC	0	1.88	0	35.006	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	376.7	0	SC	0	1.88	0	35.006	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	377.7	0	SC	0	1.87	0	35.006	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	378.7	0	SC	0	1.84	0	35.008	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	379.7	0	SC	0	1.82	0	35.009	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	380.7	0	SC	0	1.81	0	35.009	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	381.7	0	SC	0	1.81	0	35.009	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	382.7	0	SC	0	1.81	0	35.009	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	383.6	0	SC	0	1.80	0	35.008	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	384.6	0	SC	0	1.80	0	35.010	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	385.6	0	SC	0	1.80	0	35.010	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	386.6	0	SC	0	1.79	0	35.010	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	387.6	0	SC	0	1.79	0	35.010	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	388.6	0	SC	0	1.79	0	35.010	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	389.6	0	SC	0	1.78	0	35.010	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	390.6	0	SC	0	1.78	0	35.009	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	391.5	0	SC	0	1.77	0	35.010	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	392.5	0	SC	0	1.77	0	35.010	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	393.5	0	SC	0	1.77	0	35.010	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	394.5	0	SC	0	1.77	0	35.010	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	395.5	0	SC	0	1.77	0	35.009	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	396.5	0	SC	0	1.77	0	35.010	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	397.5	0	SC	0	1.76	0	35.010	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	398.5	0	SC	0	1.76	0	35.010	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	399.5	0	SC	0	1.76	0	35.009	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	400.4	0	SC	0	1.76	0	35.010	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	401.4	0	SC	0	1.76	0	35.010	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	402.4	0	SC	0	1.76	0	35.009	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	403.4	0	SC	0	1.75	0	35.009	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	404.4	0	SC	0	1.75	0	35.009	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	405.4	0	SC	0	1.74	0	35.007	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	406.4	0	SC	0	1.62	0	34.994	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	407.4	0	SC	0	1.44	0	35.004	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	408.3	0	SC	0	1.43	0	35.001	0
@5594__19981249	013	C	06/22/1998	19:24	19.4669	73.0000	0	409.3	0	SC	0	1.42	0	35.000	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	1.0	0	SC	0	6.16	0	35.049	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	2.0	0	SC	0	6.16	0	35.065	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	3.0	0	SC	0	6.16	0	35.067	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	4.0	0	SC	0	6.16	0	35.061	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	4.9	0	SC	0	6.16	0	35.070	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	5.9	0	SC	0	6.16	0	35.070	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	6.9	0	SC	0	6.16	0	35.071	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	7.9	0	SC	0	6.16	0	35.071	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	8.9	0	SC	0	6.16	0	35.071	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	9.9	0	SC	0	6.16	0	35.077	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	10.9	0	SC	0	6.16	0	35.077	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	11.9	0	SC	0	6.17	0	35.078	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	12.9	0	SC	0	6.17	0	35.077	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	13.9	0	SC	0	6.17	0	35.078	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	14.8	0	SC	0	6.18	0	35.078	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	15.8	0	SC	0	6.17	0	35.078	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	16.8	0	SC	0	6.17	0	35.078	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	17.8	0	SC	0	6.17	0	35.078	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	18.8	0	SC	0	6.17	0	35.078	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	19.8	0	SC	0	6.17	0	35.078	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	20.8	0	SC	0	6.18	0	35.078	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	21.8	0	SC	0	6.18	0	35.079	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	22.8	0	SC	0	6.18	0	35.079	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	23.8	0	SC	0	6.17	0	35.078	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	24.7	0	SC	0	6.16	0	35.077	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	25.7	0	SC	0	6.16	0	35.078	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	26.7	0	SC	0	6.17	0	35.078	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	27.7	0	SC	0	6.17	0	35.078	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	28.7	0	SC	0	6.17	0	35.078	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	29.7	0	SC	0	6.17	0	35.077	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	30.7	0	SC	0	6.17	0	35.078	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	31.7	0	SC	0	6.16	0	35.077	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	32.7	0	SC	0	6.16	0	35.077	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	33.6	0	SC	0	6.16	0	35.077	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	34.6	0	SC	0	6.15	0	35.076	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	35.6	0	SC	0	6.15	0	35.077	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	36.6	0	SC	0	6.15	0	35.076	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	37.6	0	SC	0	6.13	0	35.074	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	38.6	0	SC	0	5.98	0	35.069	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	39.6	0	SC	0	5.82	0	35.066	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	40.6	0	SC	0	5.59	0	35.072	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	41.6	0	SC	0	5.47	0	35.078	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	42.6	0	SC	0	5.43	0	35.081	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	43.5	0	SC	0	5.43	0	35.083	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	44.5	0	SC	0	5.42	0	35.082	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	45.5	0	SC	0	5.39	0	35.083	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	46.5	0	SC	0	5.27	0	35.079	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	47.5	0	SC	0	5.27	0	35.081	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	48.5	0	SC	0	5.27	0	35.083	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	49.5	0	SC	0	5.26	0	35.083	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	50.5	0	SC	0	5.25	0	35.083	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	51.5	0	SC	0	5.22	0	35.083	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	52.4	0	SC	0	5.21	0	35.084	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	53.4	0	SC	0	5.20	0	35.084	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	54.4	0	SC	0	5.19	0	35.084	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	55.4	0	SC	0	5.17	0	35.085	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	56.4	0	SC	0	5.15	0	35.083	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	57.4	0	SC	0	5.11	0	35.084	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	58.4	0	SC	0	5.07	0	35.085	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	59.4	0	SC	0	5.06	0	35.086	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	60.4	0	SC	0	5.05	0	35.086	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	61.4	0	SC	0	5.04	0	35.087	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	62.3	0	SC	0	5.03	0	35.087	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	63.3	0	SC	0	5.03	0	35.087	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	64.3	0	SC	0	5.02	0	35.088	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	65.3	0	SC	0	5.01	0	35.088	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	66.3	0	SC	0	4.99	0	35.087	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	67.3	0	SC	0	4.97	0	35.087	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	68.3	0	SC	0	4.97	0	35.090	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	69.3	0	SC	0	4.96	0	35.090	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	70.3	0	SC	0	4.96	0	35.090	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	71.2	0	SC	0	4.94	0	35.090	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	72.2	0	SC	0	4.93	0	35.089	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	73.2	0	SC	0	4.91	0	35.089	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	74.2	0	SC	0	4.90	0	35.089	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	75.2	0	SC	0	4.88	0	35.089	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	76.2	0	SC	0	4.88	0	35.089	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	77.2	0	SC	0	4.88	0	35.089	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	78.2	0	SC	0	4.88	0	35.089	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	79.2	0	SC	0	4.88	0	35.089	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	80.1	0	SC	0	4.87	0	35.088	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	81.1	0	SC	0	4.85	0	35.088	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	82.1	0	SC	0	4.83	0	35.088	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	83.1	0	SC	0	4.81	0	35.088	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	84.1	0	SC	0	4.80	0	35.088	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	85.1	0	SC	0	4.78	0	35.088	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	86.1	0	SC	0	4.76	0	35.085	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	87.1	0	SC	0	4.74	0	35.087	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	88.1	0	SC	0	4.73	0	35.086	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	89.1	0	SC	0	4.72	0	35.084	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	90.0	0	SC	0	4.69	0	35.082	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	91.0	0	SC	0	4.67	0	35.081	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	92.0	0	SC	0	4.66	0	35.082	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	93.0	0	SC	0	4.66	0	35.081	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	94.0	0	SC	0	4.66	0	35.082	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	95.0	0	SC	0	4.66	0	35.082	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	96.0	0	SC	0	4.66	0	35.082	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	97.0	0	SC	0	4.65	0	35.083	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	98.0	0	SC	0	4.63	0	35.083	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	98.9	0	SC	0	4.63	0	35.083	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	99.9	0	SC	0	4.62	0	35.083	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	100.9	0	SC	0	4.62	0	35.083	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	101.9	0	SC	0	4.61	0	35.083	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	102.9	0	SC	0	4.61	0	35.083	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	103.9	0	SC	0	4.60	0	35.082	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	104.9	0	SC	0	4.59	0	35.083	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	105.9	0	SC	0	4.58	0	35.082	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	106.9	0	SC	0	4.56	0	35.082	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	107.8	0	SC	0	4.54	0	35.080	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	108.8	0	SC	0	4.52	0	35.080	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	109.8	0	SC	0	4.51	0	35.079	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	110.8	0	SC	0	4.49	0	35.080	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	111.8	0	SC	0	4.48	0	35.081	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	112.8	0	SC	0	4.48	0	35.081	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	113.8	0	SC	0	4.46	0	35.081	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	114.8	0	SC	0	4.46	0	35.081	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	115.8	0	SC	0	4.45	0	35.081	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	116.8	0	SC	0	4.45	0	35.081	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	117.7	0	SC	0	4.44	0	35.081	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	118.7	0	SC	0	4.43	0	35.081	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	119.7	0	SC	0	4.42	0	35.080	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	120.7	0	SC	0	4.40	0	35.079	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	121.7	0	SC	0	4.38	0	35.080	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	122.7	0	SC	0	4.38	0	35.079	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	123.7	0	SC	0	4.35	0	35.078	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	124.7	0	SC	0	4.33	0	35.077	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	125.7	0	SC	0	4.31	0	35.076	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	126.6	0	SC	0	4.30	0	35.076	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	127.6	0	SC	0	4.30	0	35.076	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	128.6	0	SC	0	4.30	0	35.076	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	129.6	0	SC	0	4.30	0	35.076	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	130.6	0	SC	0	4.30	0	35.076	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	131.6	0	SC	0	4.30	0	35.076	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	132.6	0	SC	0	4.29	0	35.077	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	133.6	0	SC	0	4.27	0	35.076	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	134.6	0	SC	0	4.26	0	35.076	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	135.5	0	SC	0	4.25	0	35.077	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	136.5	0	SC	0	4.24	0	35.077	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	137.5	0	SC	0	4.24	0	35.077	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	138.5	0	SC	0	4.24	0	35.077	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	139.5	0	SC	0	4.23	0	35.076	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	140.5	0	SC	0	4.22	0	35.076	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	141.5	0	SC	0	4.22	0	35.077	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	142.5	0	SC	0	4.22	0	35.077	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	143.5	0	SC	0	4.20	0	35.076	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	144.4	0	SC	0	4.19	0	35.075	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	145.4	0	SC	0	4.18	0	35.074	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	146.4	0	SC	0	4.16	0	35.074	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	147.4	0	SC	0	4.15	0	35.075	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	148.4	0	SC	0	4.15	0	35.074	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	149.4	0	SC	0	4.13	0	35.074	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	150.4	0	SC	0	4.13	0	35.074	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	151.4	0	SC	0	4.13	0	35.074	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	152.4	0	SC	0	4.13	0	35.074	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	153.3	0	SC	0	4.13	0	35.074	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	154.3	0	SC	0	4.13	0	35.073	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	155.3	0	SC	0	4.11	0	35.071	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	156.3	0	SC	0	4.09	0	35.071	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	157.3	0	SC	0	4.09	0	35.070	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	158.3	0	SC	0	4.08	0	35.070	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	159.3	0	SC	0	4.07	0	35.070	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	160.3	0	SC	0	4.07	0	35.070	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	161.3	0	SC	0	4.06	0	35.070	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	162.2	0	SC	0	4.06	0	35.070	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	163.2	0	SC	0	4.05	0	35.069	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	164.2	0	SC	0	4.02	0	35.068	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	165.2	0	SC	0	4.01	0	35.068	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	166.2	0	SC	0	4.01	0	35.067	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	167.2	0	SC	0	3.98	0	35.065	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	168.2	0	SC	0	3.94	0	35.063	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	169.2	0	SC	0	3.94	0	35.063	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	170.2	0	SC	0	3.94	0	35.062	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	171.1	0	SC	0	3.92	0	35.061	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	172.1	0	SC	0	3.90	0	35.060	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	173.1	0	SC	0	3.89	0	35.060	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	174.1	0	SC	0	3.89	0	35.060	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	175.1	0	SC	0	3.89	0	35.060	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	176.1	0	SC	0	3.88	0	35.059	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	177.1	0	SC	0	3.86	0	35.058	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	178.1	0	SC	0	3.83	0	35.056	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	179.1	0	SC	0	3.81	0	35.057	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	180.0	0	SC	0	3.80	0	35.057	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	181.0	0	SC	0	3.80	0	35.058	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	182.0	0	SC	0	3.79	0	35.058	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	183.0	0	SC	0	3.76	0	35.056	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	184.0	0	SC	0	3.74	0	35.057	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	185.0	0	SC	0	3.73	0	35.057	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	186.0	0	SC	0	3.72	0	35.057	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	187.0	0	SC	0	3.72	0	35.056	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	188.0	0	SC	0	3.71	0	35.056	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	188.9	0	SC	0	3.70	0	35.056	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	189.9	0	SC	0	3.68	0	35.055	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	190.9	0	SC	0	3.67	0	35.057	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	191.9	0	SC	0	3.66	0	35.057	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	192.9	0	SC	0	3.66	0	35.057	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	193.9	0	SC	0	3.65	0	35.057	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	194.9	0	SC	0	3.64	0	35.056	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	195.9	0	SC	0	3.63	0	35.056	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	196.9	0	SC	0	3.62	0	35.056	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	197.8	0	SC	0	3.60	0	35.057	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	198.8	0	SC	0	3.59	0	35.058	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	199.8	0	SC	0	3.57	0	35.058	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	200.8	0	SC	0	3.55	0	35.057	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	201.8	0	SC	0	3.55	0	35.058	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	202.8	0	SC	0	3.54	0	35.057	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	203.8	0	SC	0	3.53	0	35.057	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	204.8	0	SC	0	3.52	0	35.057	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	205.8	0	SC	0	3.52	0	35.057	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	206.7	0	SC	0	3.49	0	35.055	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	207.7	0	SC	0	3.45	0	35.054	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	208.7	0	SC	0	3.44	0	35.054	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	209.7	0	SC	0	3.44	0	35.054	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	210.7	0	SC	0	3.43	0	35.053	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	211.7	0	SC	0	3.42	0	35.053	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	212.7	0	SC	0	3.40	0	35.053	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	213.7	0	SC	0	3.38	0	35.052	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	214.7	0	SC	0	3.36	0	35.052	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	215.6	0	SC	0	3.35	0	35.051	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	216.6	0	SC	0	3.34	0	35.051	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	217.6	0	SC	0	3.33	0	35.051	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	218.6	0	SC	0	3.33	0	35.051	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	219.6	0	SC	0	3.32	0	35.051	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	220.6	0	SC	0	3.31	0	35.050	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	221.6	0	SC	0	3.30	0	35.050	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	222.6	0	SC	0	3.29	0	35.050	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	223.5	0	SC	0	3.29	0	35.050	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	224.5	0	SC	0	3.28	0	35.049	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	225.5	0	SC	0	3.26	0	35.049	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	226.5	0	SC	0	3.26	0	35.049	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	227.5	0	SC	0	3.24	0	35.048	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	228.5	0	SC	0	3.23	0	35.049	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	229.5	0	SC	0	3.22	0	35.048	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	230.5	0	SC	0	3.22	0	35.048	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	231.5	0	SC	0	3.21	0	35.048	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	232.4	0	SC	0	3.20	0	35.048	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	233.4	0	SC	0	3.20	0	35.047	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	234.4	0	SC	0	3.17	0	35.045	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	235.4	0	SC	0	3.12	0	35.043	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	236.4	0	SC	0	3.11	0	35.043	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	237.4	0	SC	0	3.10	0	35.042	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	238.4	0	SC	0	3.08	0	35.042	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	239.4	0	SC	0	3.06	0	35.042	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	240.4	0	SC	0	3.05	0	35.042	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	241.3	0	SC	0	3.04	0	35.042	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	242.3	0	SC	0	3.02	0	35.043	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	243.3	0	SC	0	3.01	0	35.043	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	244.3	0	SC	0	3.00	0	35.043	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	245.3	0	SC	0	2.99	0	35.043	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	246.3	0	SC	0	2.98	0	35.043	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	247.3	0	SC	0	2.98	0	35.043	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	248.3	0	SC	0	2.97	0	35.043	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	249.3	0	SC	0	2.97	0	35.044	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	250.2	0	SC	0	2.97	0	35.044	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	251.2	0	SC	0	2.97	0	35.044	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	252.2	0	SC	0	2.97	0	35.044	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	253.2	0	SC	0	2.97	0	35.044	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	254.2	0	SC	0	2.97	0	35.044	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	255.2	0	SC	0	2.96	0	35.044	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	256.2	0	SC	0	2.95	0	35.043	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	257.2	0	SC	0	2.93	0	35.043	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	258.1	0	SC	0	2.92	0	35.042	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	259.1	0	SC	0	2.91	0	35.042	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	260.1	0	SC	0	2.90	0	35.042	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	261.1	0	SC	0	2.89	0	35.042	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	262.1	0	SC	0	2.89	0	35.042	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	263.1	0	SC	0	2.89	0	35.042	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	264.1	0	SC	0	2.89	0	35.042	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	265.1	0	SC	0	2.88	0	35.042	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	266.1	0	SC	0	2.88	0	35.041	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	267.0	0	SC	0	2.87	0	35.041	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	268.0	0	SC	0	2.86	0	35.041	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	269.0	0	SC	0	2.85	0	35.041	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	270.0	0	SC	0	2.84	0	35.039	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	271.0	0	SC	0	2.82	0	35.039	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	272.0	0	SC	0	2.79	0	35.038	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	273.0	0	SC	0	2.77	0	35.038	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	274.0	0	SC	0	2.76	0	35.038	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	275.0	0	SC	0	2.75	0	35.038	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	275.9	0	SC	0	2.75	0	35.038	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	276.9	0	SC	0	2.74	0	35.038	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	277.9	0	SC	0	2.74	0	35.038	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	278.9	0	SC	0	2.73	0	35.038	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	279.9	0	SC	0	2.72	0	35.037	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	280.9	0	SC	0	2.72	0	35.037	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	281.9	0	SC	0	2.71	0	35.037	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	282.9	0	SC	0	2.71	0	35.037	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	283.8	0	SC	0	2.69	0	35.036	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	284.8	0	SC	0	2.67	0	35.035	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	285.8	0	SC	0	2.65	0	35.035	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	286.8	0	SC	0	2.65	0	35.035	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	287.8	0	SC	0	2.65	0	35.035	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	288.8	0	SC	0	2.63	0	35.034	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	289.8	0	SC	0	2.61	0	35.032	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	290.8	0	SC	0	2.57	0	35.033	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	291.8	0	SC	0	2.56	0	35.032	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	292.7	0	SC	0	2.56	0	35.032	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	293.7	0	SC	0	2.55	0	35.032	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	294.7	0	SC	0	2.53	0	35.030	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	295.7	0	SC	0	2.52	0	35.031	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	296.7	0	SC	0	2.51	0	35.031	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	297.7	0	SC	0	2.51	0	35.031	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	298.7	0	SC	0	2.50	0	35.031	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	299.7	0	SC	0	2.50	0	35.031	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	300.6	0	SC	0	2.49	0	35.031	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	301.6	0	SC	0	2.46	0	35.030	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	302.6	0	SC	0	2.45	0	35.030	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	303.6	0	SC	0	2.45	0	35.030	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	304.6	0	SC	0	2.44	0	35.030	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	305.6	0	SC	0	2.43	0	35.030	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	306.6	0	SC	0	2.43	0	35.030	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	307.6	0	SC	0	2.42	0	35.030	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	308.6	0	SC	0	2.42	0	35.030	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	309.5	0	SC	0	2.42	0	35.030	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	310.5	0	SC	0	2.42	0	35.030	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	311.5	0	SC	0	2.41	0	35.030	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	312.5	0	SC	0	2.40	0	35.030	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	313.5	0	SC	0	2.40	0	35.030	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	314.5	0	SC	0	2.39	0	35.029	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	315.5	0	SC	0	2.38	0	35.029	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	316.5	0	SC	0	2.35	0	35.027	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	317.4	0	SC	0	2.34	0	35.028	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	318.4	0	SC	0	2.34	0	35.028	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	319.4	0	SC	0	2.34	0	35.029	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	320.4	0	SC	0	2.34	0	35.029	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	321.4	0	SC	0	2.34	0	35.029	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	322.4	0	SC	0	2.34	0	35.029	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	323.4	0	SC	0	2.34	0	35.029	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	324.4	0	SC	0	2.34	0	35.029	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	325.4	0	SC	0	2.34	0	35.029	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	326.3	0	SC	0	2.34	0	35.029	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	327.3	0	SC	0	2.33	0	35.028	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	328.3	0	SC	0	2.33	0	35.028	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	329.3	0	SC	0	2.31	0	35.028	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	330.3	0	SC	0	2.31	0	35.028	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	331.3	0	SC	0	2.31	0	35.028	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	332.3	0	SC	0	2.30	0	35.028	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	333.3	0	SC	0	2.29	0	35.027	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	334.2	0	SC	0	2.28	0	35.027	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	335.2	0	SC	0	2.27	0	35.027	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	336.2	0	SC	0	2.27	0	35.027	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	337.2	0	SC	0	2.27	0	35.027	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	338.2	0	SC	0	2.27	0	35.027	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	339.2	0	SC	0	2.26	0	35.027	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	340.2	0	SC	0	2.26	0	35.027	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	341.2	0	SC	0	2.25	0	35.027	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	342.1	0	SC	0	2.25	0	35.026	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	343.1	0	SC	0	2.24	0	35.026	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	344.1	0	SC	0	2.22	0	35.026	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	345.1	0	SC	0	2.22	0	35.026	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	346.1	0	SC	0	2.22	0	35.025	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	347.1	0	SC	0	2.21	0	35.025	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	348.1	0	SC	0	2.19	0	35.025	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	349.1	0	SC	0	2.18	0	35.025	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	350.1	0	SC	0	2.18	0	35.025	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	351.0	0	SC	0	2.18	0	35.025	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	352.0	0	SC	0	2.17	0	35.024	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	353.0	0	SC	0	2.16	0	35.024	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	354.0	0	SC	0	2.16	0	35.025	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	355.0	0	SC	0	2.15	0	35.024	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	356.0	0	SC	0	2.15	0	35.024	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	357.0	0	SC	0	2.15	0	35.024	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	358.0	0	SC	0	2.14	0	35.024	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	358.9	0	SC	0	2.14	0	35.024	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	359.9	0	SC	0	2.14	0	35.024	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	360.9	0	SC	0	2.14	0	35.024	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	361.9	0	SC	0	2.14	0	35.024	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	362.9	0	SC	0	2.14	0	35.024	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	363.9	0	SC	0	2.13	0	35.024	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	364.9	0	SC	0	2.12	0	35.023	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	365.9	0	SC	0	2.11	0	35.023	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	366.8	0	SC	0	2.11	0	35.023	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	367.8	0	SC	0	2.10	0	35.022	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	368.8	0	SC	0	2.09	0	35.022	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	369.8	0	SC	0	2.09	0	35.022	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	370.8	0	SC	0	2.09	0	35.022	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	371.8	0	SC	0	2.08	0	35.022	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	372.8	0	SC	0	2.08	0	35.023	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	373.8	0	SC	0	2.08	0	35.023	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	374.8	0	SC	0	2.08	0	35.023	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	375.7	0	SC	0	2.08	0	35.023	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	376.7	0	SC	0	2.08	0	35.023	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	377.7	0	SC	0	2.06	0	35.023	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	378.7	0	SC	0	2.06	0	35.023	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	379.7	0	SC	0	2.06	0	35.023	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	380.7	0	SC	0	2.06	0	35.023	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	381.7	0	SC	0	2.06	0	35.023	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	382.7	0	SC	0	2.04	0	35.022	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	383.6	0	SC	0	2.04	0	35.022	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	384.6	0	SC	0	2.04	0	35.022	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	385.6	0	SC	0	2.03	0	35.022	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	386.6	0	SC	0	2.03	0	35.022	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	387.6	0	SC	0	2.03	0	35.021	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	388.6	0	SC	0	2.03	0	35.021	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	389.6	0	SC	0	2.03	0	35.021	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	390.6	0	SC	0	2.02	0	35.021	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	391.5	0	SC	0	2.02	0	35.021	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	392.5	0	SC	0	2.01	0	35.021	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	393.5	0	SC	0	2.01	0	35.021	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	394.5	0	SC	0	2.01	0	35.021	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	395.5	0	SC	0	2.01	0	35.021	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	396.5	0	SC	0	2.00	0	35.021	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	397.5	0	SC	0	2.00	0	35.021	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	398.5	0	SC	0	2.00	0	35.021	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	399.4	0	SC	0	1.99	0	35.020	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	400.4	0	SC	0	1.99	0	35.020	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	401.4	0	SC	0	1.98	0	35.020	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	402.4	0	SC	0	1.97	0	35.019	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	403.4	0	SC	0	1.96	0	35.019	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	404.4	0	SC	0	1.95	0	35.019	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	405.4	0	SC	0	1.95	0	35.018	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	406.4	0	SC	0	1.94	0	35.018	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	407.3	0	SC	0	1.93	0	35.018	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	408.3	0	SC	0	1.93	0	35.018	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	409.3	0	SC	0	1.93	0	35.019	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	410.3	0	SC	0	1.91	0	35.018	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	411.3	0	SC	0	1.90	0	35.018	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	412.3	0	SC	0	1.90	0	35.018	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	413.3	0	SC	0	1.90	0	35.018	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	414.3	0	SC	0	1.89	0	35.018	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	415.3	0	SC	0	1.89	0	35.018	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	416.2	0	SC	0	1.89	0	35.018	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	417.2	0	SC	0	1.89	0	35.018	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	418.2	0	SC	0	1.89	0	35.018	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	419.2	0	SC	0	1.88	0	35.018	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	420.2	0	SC	0	1.88	0	35.017	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	421.2	0	SC	0	1.87	0	35.017	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	422.2	0	SC	0	1.85	0	35.016	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	423.2	0	SC	0	1.84	0	35.015	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	424.1	0	SC	0	1.83	0	35.015	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	425.1	0	SC	0	1.81	0	35.013	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	426.1	0	SC	0	1.80	0	35.014	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	427.1	0	SC	0	1.79	0	35.014	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	428.1	0	SC	0	1.78	0	35.013	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	429.1	0	SC	0	1.77	0	35.014	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	430.1	0	SC	0	1.76	0	35.013	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	431.1	0	SC	0	1.75	0	35.013	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	432.0	0	SC	0	1.74	0	35.012	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	433.0	0	SC	0	1.73	0	35.012	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	434.0	0	SC	0	1.72	0	35.011	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	435.0	0	SC	0	1.69	0	35.010	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	436.0	0	SC	0	1.68	0	35.009	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	437.0	0	SC	0	1.65	0	35.010	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	438.0	0	SC	0	1.64	0	35.010	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	439.0	0	SC	0	1.63	0	35.008	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	439.9	0	SC	0	1.59	0	35.006	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	440.9	0	SC	0	1.54	0	35.003	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	441.9	0	SC	0	1.39	0	34.999	0
@5594__19981249	014	C	06/22/1998	21:52	19.4000	73.2500	0	442.9	0	SC	0	1.24	0	34.994	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	2.0	0	SC	0	6.41	0	35.033	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	3.0	0	SC	0	6.41	0	35.033	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	4.0	0	SC	0	6.41	0	35.033	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	4.9	0	SC	0	6.41	0	35.033	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	5.9	0	SC	0	6.41	0	35.033	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	6.9	0	SC	0	6.41	0	35.033	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	7.9	0	SC	0	6.41	0	35.033	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	8.9	0	SC	0	6.41	0	35.034	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	9.9	0	SC	0	6.41	0	35.034	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	10.9	0	SC	0	6.41	0	35.034	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	11.9	0	SC	0	6.41	0	35.034	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	12.9	0	SC	0	6.41	0	35.035	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	13.9	0	SC	0	6.40	0	35.035	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	14.8	0	SC	0	6.40	0	35.035	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	15.8	0	SC	0	6.40	0	35.035	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	16.8	0	SC	0	6.40	0	35.035	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	17.8	0	SC	0	6.40	0	35.035	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	18.8	0	SC	0	6.40	0	35.035	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	19.8	0	SC	0	6.40	0	35.036	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	20.8	0	SC	0	6.41	0	35.035	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	21.8	0	SC	0	6.41	0	35.035	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	22.8	0	SC	0	6.41	0	35.035	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	23.8	0	SC	0	6.40	0	35.036	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	24.7	0	SC	0	6.39	0	35.038	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	25.7	0	SC	0	6.38	0	35.038	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	26.7	0	SC	0	6.37	0	35.040	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	27.7	0	SC	0	6.38	0	35.039	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	28.7	0	SC	0	6.37	0	35.040	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	29.7	0	SC	0	6.37	0	35.040	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	30.7	0	SC	0	6.37	0	35.041	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	31.7	0	SC	0	6.37	0	35.041	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	32.7	0	SC	0	6.37	0	35.040	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	33.6	0	SC	0	6.35	0	35.043	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	34.6	0	SC	0	6.35	0	35.043	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	35.6	0	SC	0	6.33	0	35.045	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	36.6	0	SC	0	6.33	0	35.044	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	37.6	0	SC	0	6.31	0	35.048	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	38.6	0	SC	0	6.30	0	35.049	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	39.6	0	SC	0	6.29	0	35.049	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	40.6	0	SC	0	6.29	0	35.049	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	41.6	0	SC	0	6.28	0	35.050	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	42.6	0	SC	0	6.28	0	35.051	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	43.5	0	SC	0	6.28	0	35.050	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	44.5	0	SC	0	6.27	0	35.051	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	45.5	0	SC	0	6.26	0	35.052	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	46.5	0	SC	0	6.26	0	35.053	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	47.5	0	SC	0	6.25	0	35.054	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	48.5	0	SC	0	6.24	0	35.055	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	49.5	0	SC	0	6.24	0	35.055	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	50.5	0	SC	0	6.23	0	35.056	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	51.5	0	SC	0	6.22	0	35.057	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	52.4	0	SC	0	6.21	0	35.058	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	53.4	0	SC	0	6.20	0	35.059	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	54.4	0	SC	0	6.19	0	35.059	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	55.4	0	SC	0	6.18	0	35.061	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	56.4	0	SC	0	6.17	0	35.062	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	57.4	0	SC	0	6.17	0	35.063	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	58.4	0	SC	0	6.16	0	35.064	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	59.4	0	SC	0	6.16	0	35.065	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	60.4	0	SC	0	6.15	0	35.066	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	61.4	0	SC	0	6.15	0	35.067	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	62.3	0	SC	0	6.14	0	35.067	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	63.3	0	SC	0	6.14	0	35.068	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	64.3	0	SC	0	6.13	0	35.070	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	65.3	0	SC	0	6.12	0	35.073	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	66.3	0	SC	0	6.12	0	35.073	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	67.3	0	SC	0	6.12	0	35.074	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	68.3	0	SC	0	6.12	0	35.075	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	69.3	0	SC	0	6.12	0	35.076	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	70.3	0	SC	0	6.11	0	35.078	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	71.2	0	SC	0	6.10	0	35.080	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	72.2	0	SC	0	6.10	0	35.080	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	73.2	0	SC	0	6.10	0	35.080	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	74.2	0	SC	0	6.10	0	35.081	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	75.2	0	SC	0	6.10	0	35.082	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	76.2	0	SC	0	6.10	0	35.082	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	77.2	0	SC	0	6.10	0	35.082	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	78.2	0	SC	0	6.10	0	35.082	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	79.2	0	SC	0	6.10	0	35.082	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	80.1	0	SC	0	6.10	0	35.082	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	81.1	0	SC	0	6.10	0	35.082	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	82.1	0	SC	0	6.09	0	35.082	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	83.1	0	SC	0	6.09	0	35.082	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	84.1	0	SC	0	6.09	0	35.082	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	85.1	0	SC	0	6.09	0	35.081	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	86.1	0	SC	0	6.08	0	35.082	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	87.1	0	SC	0	6.07	0	35.081	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	88.1	0	SC	0	6.05	0	35.081	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	89.1	0	SC	0	6.02	0	35.080	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	90.0	0	SC	0	6.01	0	35.080	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	91.0	0	SC	0	5.97	0	35.080	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	92.0	0	SC	0	5.95	0	35.080	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	93.0	0	SC	0	5.90	0	35.077	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	94.0	0	SC	0	5.83	0	35.080	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	95.0	0	SC	0	5.82	0	35.078	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	96.0	0	SC	0	5.79	0	35.079	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	97.0	0	SC	0	5.76	0	35.079	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	98.0	0	SC	0	5.74	0	35.078	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	98.9	0	SC	0	5.71	0	35.076	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	99.9	0	SC	0	5.67	0	35.078	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	100.9	0	SC	0	5.65	0	35.078	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	101.9	0	SC	0	5.63	0	35.077	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	102.9	0	SC	0	5.61	0	35.075	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	103.9	0	SC	0	5.49	0	35.068	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	104.9	0	SC	0	5.34	0	35.063	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	105.9	0	SC	0	5.18	0	35.060	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	106.9	0	SC	0	5.14	0	35.057	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	107.8	0	SC	0	5.07	0	35.053	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	108.8	0	SC	0	5.04	0	35.053	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	109.8	0	SC	0	4.97	0	35.052	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	110.8	0	SC	0	4.88	0	35.041	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	111.8	0	SC	0	4.68	0	35.030	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	112.8	0	SC	0	4.49	0	35.028	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	113.8	0	SC	0	4.37	0	35.028	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	114.8	0	SC	0	4.30	0	35.028	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	115.8	0	SC	0	4.27	0	35.028	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	116.7	0	SC	0	4.25	0	35.027	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	117.7	0	SC	0	4.22	0	35.026	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	118.7	0	SC	0	4.18	0	35.028	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	119.7	0	SC	0	4.17	0	35.028	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	120.7	0	SC	0	4.12	0	35.028	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	121.7	0	SC	0	4.08	0	35.027	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	122.7	0	SC	0	4.04	0	35.028	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	123.7	0	SC	0	3.96	0	35.024	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	124.7	0	SC	0	3.88	0	35.027	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	125.7	0	SC	0	3.82	0	35.029	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	126.6	0	SC	0	3.78	0	35.031	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	127.6	0	SC	0	3.77	0	35.032	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	128.6	0	SC	0	3.77	0	35.033	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	129.6	0	SC	0	3.77	0	35.033	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	130.6	0	SC	0	3.77	0	35.033	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	131.6	0	SC	0	3.75	0	35.033	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	132.6	0	SC	0	3.74	0	35.033	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	133.6	0	SC	0	3.72	0	35.031	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	134.6	0	SC	0	3.71	0	35.033	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	135.5	0	SC	0	3.62	0	35.028	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	136.5	0	SC	0	3.57	0	35.028	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	137.5	0	SC	0	3.54	0	35.023	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	138.5	0	SC	0	3.51	0	35.023	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	139.5	0	SC	0	3.49	0	35.023	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	140.5	0	SC	0	3.49	0	35.023	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	141.5	0	SC	0	3.48	0	35.022	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	142.5	0	SC	0	3.47	0	35.022	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	143.5	0	SC	0	3.46	0	35.023	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	144.4	0	SC	0	3.46	0	35.025	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	145.4	0	SC	0	3.46	0	35.026	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	146.4	0	SC	0	3.46	0	35.026	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	147.4	0	SC	0	3.46	0	35.026	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	148.4	0	SC	0	3.46	0	35.026	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	149.4	0	SC	0	3.46	0	35.027	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	150.4	0	SC	0	3.46	0	35.027	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	151.4	0	SC	0	3.46	0	35.027	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	152.4	0	SC	0	3.43	0	35.027	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	153.3	0	SC	0	3.41	0	35.030	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	154.3	0	SC	0	3.40	0	35.031	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	155.3	0	SC	0	3.40	0	35.031	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	156.3	0	SC	0	3.41	0	35.033	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	157.3	0	SC	0	3.38	0	35.033	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	158.3	0	SC	0	3.33	0	35.032	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	159.3	0	SC	0	3.28	0	35.030	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	160.3	0	SC	0	3.25	0	35.029	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	161.3	0	SC	0	3.23	0	35.028	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	162.2	0	SC	0	3.21	0	35.028	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	163.2	0	SC	0	3.21	0	35.026	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	164.2	0	SC	0	3.15	0	35.019	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	165.2	0	SC	0	3.09	0	35.021	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	166.2	0	SC	0	3.06	0	35.020	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	167.2	0	SC	0	3.05	0	35.020	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	168.2	0	SC	0	3.04	0	35.018	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	169.2	0	SC	0	3.03	0	35.017	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	170.2	0	SC	0	2.95	0	35.010	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	171.1	0	SC	0	2.86	0	35.003	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	172.1	0	SC	0	2.78	0	35.001	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	173.1	0	SC	0	2.74	0	34.995	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	174.1	0	SC	0	2.66	0	34.991	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	175.1	0	SC	0	2.67	0	34.996	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	176.1	0	SC	0	2.70	0	35.003	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	177.1	0	SC	0	2.70	0	35.005	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	178.1	0	SC	0	2.72	0	35.012	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	179.1	0	SC	0	2.74	0	35.017	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	180.0	0	SC	0	2.76	0	35.020	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	181.0	0	SC	0	2.76	0	35.021	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	182.0	0	SC	0	2.77	0	35.022	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	183.0	0	SC	0	2.77	0	35.022	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	184.0	0	SC	0	2.77	0	35.022	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	185.0	0	SC	0	2.77	0	35.024	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	186.0	0	SC	0	2.77	0	35.025	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	187.0	0	SC	0	2.77	0	35.026	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	188.0	0	SC	0	2.77	0	35.026	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	188.9	0	SC	0	2.77	0	35.027	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	189.9	0	SC	0	2.77	0	35.027	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	190.9	0	SC	0	2.77	0	35.028	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	191.9	0	SC	0	2.77	0	35.029	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	192.9	0	SC	0	2.77	0	35.030	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	193.9	0	SC	0	2.77	0	35.030	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	194.9	0	SC	0	2.77	0	35.030	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	195.9	0	SC	0	2.76	0	35.030	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	196.9	0	SC	0	2.74	0	35.032	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	197.8	0	SC	0	2.73	0	35.031	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	198.8	0	SC	0	2.72	0	35.032	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	199.8	0	SC	0	2.71	0	35.032	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	200.8	0	SC	0	2.70	0	35.032	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	201.8	0	SC	0	2.70	0	35.032	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	202.8	0	SC	0	2.70	0	35.032	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	203.8	0	SC	0	2.69	0	35.032	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	204.8	0	SC	0	2.69	0	35.032	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	205.8	0	SC	0	2.69	0	35.033	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	206.7	0	SC	0	2.69	0	35.032	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	207.7	0	SC	0	2.69	0	35.032	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	208.7	0	SC	0	2.69	0	35.032	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	209.7	0	SC	0	2.69	0	35.032	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	210.7	0	SC	0	2.67	0	35.030	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	211.7	0	SC	0	2.65	0	35.030	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	212.7	0	SC	0	2.65	0	35.030	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	213.7	0	SC	0	2.63	0	35.030	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	214.6	0	SC	0	2.61	0	35.030	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	215.6	0	SC	0	2.61	0	35.030	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	216.6	0	SC	0	2.60	0	35.029	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	217.6	0	SC	0	2.59	0	35.029	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	218.6	0	SC	0	2.59	0	35.029	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	219.6	0	SC	0	2.57	0	35.028	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	220.6	0	SC	0	2.53	0	35.027	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	221.6	0	SC	0	2.50	0	35.028	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	222.6	0	SC	0	2.48	0	35.028	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	223.5	0	SC	0	2.48	0	35.029	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	224.5	0	SC	0	2.47	0	35.029	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	225.5	0	SC	0	2.45	0	35.028	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	226.5	0	SC	0	2.42	0	35.029	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	227.5	0	SC	0	2.41	0	35.029	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	228.5	0	SC	0	2.40	0	35.029	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	229.5	0	SC	0	2.40	0	35.028	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	230.5	0	SC	0	2.37	0	35.029	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	231.5	0	SC	0	2.37	0	35.029	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	232.4	0	SC	0	2.36	0	35.029	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	233.4	0	SC	0	2.36	0	35.029	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	234.4	0	SC	0	2.36	0	35.029	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	235.4	0	SC	0	2.35	0	35.030	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	236.4	0	SC	0	2.35	0	35.030	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	237.4	0	SC	0	2.35	0	35.030	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	238.4	0	SC	0	2.35	0	35.029	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	239.4	0	SC	0	2.34	0	35.029	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	240.4	0	SC	0	2.33	0	35.029	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	241.3	0	SC	0	2.33	0	35.029	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	242.3	0	SC	0	2.33	0	35.029	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	243.3	0	SC	0	2.31	0	35.029	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	244.3	0	SC	0	2.31	0	35.029	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	245.3	0	SC	0	2.31	0	35.029	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	246.3	0	SC	0	2.30	0	35.029	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	247.3	0	SC	0	2.31	0	35.029	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	248.3	0	SC	0	2.30	0	35.028	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	249.2	0	SC	0	2.30	0	35.028	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	250.2	0	SC	0	2.28	0	35.028	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	251.2	0	SC	0	2.28	0	35.028	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	252.2	0	SC	0	2.27	0	35.027	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	253.2	0	SC	0	2.26	0	35.027	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	254.2	0	SC	0	2.25	0	35.027	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	255.2	0	SC	0	2.25	0	35.027	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	256.2	0	SC	0	2.24	0	35.026	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	257.2	0	SC	0	2.24	0	35.026	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	258.1	0	SC	0	2.23	0	35.027	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	259.1	0	SC	0	2.23	0	35.027	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	260.1	0	SC	0	2.23	0	35.026	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	261.1	0	SC	0	2.22	0	35.026	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	262.1	0	SC	0	2.21	0	35.026	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	263.1	0	SC	0	2.20	0	35.025	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	264.1	0	SC	0	2.20	0	35.026	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	265.1	0	SC	0	2.20	0	35.026	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	266.1	0	SC	0	2.19	0	35.026	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	267.0	0	SC	0	2.19	0	35.025	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	268.0	0	SC	0	2.18	0	35.025	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	269.0	0	SC	0	2.17	0	35.025	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	270.0	0	SC	0	2.17	0	35.025	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	271.0	0	SC	0	2.17	0	35.025	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	272.0	0	SC	0	2.16	0	35.024	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	273.0	0	SC	0	2.15	0	35.024	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	274.0	0	SC	0	2.16	0	35.024	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	274.9	0	SC	0	2.16	0	35.024	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	275.9	0	SC	0	2.16	0	35.025	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	276.9	0	SC	0	2.16	0	35.025	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	277.9	0	SC	0	2.15	0	35.024	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	278.9	0	SC	0	2.14	0	35.023	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	279.9	0	SC	0	2.13	0	35.023	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	280.9	0	SC	0	2.12	0	35.023	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	281.9	0	SC	0	2.12	0	35.023	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	282.9	0	SC	0	2.11	0	35.023	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	283.8	0	SC	0	2.11	0	35.023	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	284.8	0	SC	0	2.10	0	35.022	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	285.8	0	SC	0	2.09	0	35.022	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	286.8	0	SC	0	2.08	0	35.022	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	287.8	0	SC	0	2.08	0	35.022	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	288.8	0	SC	0	2.08	0	35.022	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	289.8	0	SC	0	2.08	0	35.021	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	290.8	0	SC	0	2.06	0	35.021	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	291.7	0	SC	0	2.06	0	35.020	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	292.7	0	SC	0	2.04	0	35.020	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	293.7	0	SC	0	2.04	0	35.019	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	294.7	0	SC	0	2.03	0	35.019	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	295.7	0	SC	0	2.03	0	35.019	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	296.7	0	SC	0	2.02	0	35.019	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	297.7	0	SC	0	2.00	0	35.018	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	298.7	0	SC	0	2.00	0	35.018	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	299.7	0	SC	0	1.99	0	35.018	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	300.6	0	SC	0	1.99	0	35.018	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	301.6	0	SC	0	1.99	0	35.018	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	302.6	0	SC	0	1.99	0	35.018	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	303.6	0	SC	0	1.99	0	35.019	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	304.6	0	SC	0	2.00	0	35.019	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	305.6	0	SC	0	1.99	0	35.019	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	306.6	0	SC	0	1.98	0	35.019	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	307.6	0	SC	0	1.97	0	35.018	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	308.5	0	SC	0	1.96	0	35.018	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	309.5	0	SC	0	1.96	0	35.018	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	310.5	0	SC	0	1.96	0	35.018	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	311.5	0	SC	0	1.95	0	35.017	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	312.5	0	SC	0	1.94	0	35.017	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	313.5	0	SC	0	1.94	0	35.017	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	314.5	0	SC	0	1.94	0	35.016	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	315.5	0	SC	0	1.94	0	35.017	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	316.5	0	SC	0	1.93	0	35.017	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	317.4	0	SC	0	1.92	0	35.015	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	318.4	0	SC	0	1.92	0	35.015	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	319.4	0	SC	0	1.91	0	35.015	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	320.4	0	SC	0	1.90	0	35.015	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	321.4	0	SC	0	1.88	0	35.013	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	322.4	0	SC	0	1.86	0	35.014	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	323.4	0	SC	0	1.85	0	35.013	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	324.4	0	SC	0	1.85	0	35.014	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	325.3	0	SC	0	1.85	0	35.014	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	326.3	0	SC	0	1.84	0	35.014	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	327.3	0	SC	0	1.84	0	35.013	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	328.3	0	SC	0	1.82	0	35.012	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	329.3	0	SC	0	1.80	0	35.011	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	330.3	0	SC	0	1.80	0	35.011	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	331.3	0	SC	0	1.79	0	35.010	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	332.3	0	SC	0	1.78	0	35.010	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	333.3	0	SC	0	1.76	0	35.009	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	334.2	0	SC	0	1.74	0	35.007	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	335.2	0	SC	0	1.72	0	35.003	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	336.2	0	SC	0	1.67	0	35.004	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	337.2	0	SC	0	1.66	0	35.004	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	338.2	0	SC	0	1.66	0	35.005	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	339.2	0	SC	0	1.66	0	35.003	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	340.2	0	SC	0	1.64	0	35.003	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	341.2	0	SC	0	1.64	0	35.003	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	342.1	0	SC	0	1.63	0	35.002	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	343.1	0	SC	0	1.61	0	35.001	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	344.1	0	SC	0	1.58	0	35.000	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	345.1	0	SC	0	1.58	0	35.000	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	346.1	0	SC	0	1.57	0	35.000	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	347.1	0	SC	0	1.57	0	35.000	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	348.1	0	SC	0	1.56	0	35.000	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	349.1	0	SC	0	1.56	0	35.000	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	350.0	0	SC	0	1.55	0	35.000	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	351.0	0	SC	0	1.54	0	35.000	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	352.0	0	SC	0	1.52	0	35.000	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	353.0	0	SC	0	1.51	0	34.999	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	354.0	0	SC	0	1.50	0	35.000	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	355.0	0	SC	0	1.50	0	34.999	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	356.0	0	SC	0	1.48	0	34.999	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	357.0	0	SC	0	1.45	0	34.998	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	358.0	0	SC	0	1.45	0	34.998	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	358.9	0	SC	0	1.43	0	34.997	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	359.9	0	SC	0	1.43	0	34.997	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	360.9	0	SC	0	1.41	0	34.995	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	361.9	0	SC	0	1.39	0	34.995	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	362.9	0	SC	0	1.37	0	34.994	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	363.9	0	SC	0	1.36	0	34.993	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	364.9	0	SC	0	1.34	0	34.991	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	365.9	0	SC	0	1.32	0	34.992	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	366.8	0	SC	0	1.31	0	34.992	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	367.8	0	SC	0	1.31	0	34.992	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	368.8	0	SC	0	1.30	0	34.992	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	369.8	0	SC	0	1.29	0	34.991	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	370.8	0	SC	0	1.26	0	34.992	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	371.8	0	SC	0	1.25	0	34.991	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	372.8	0	SC	0	1.24	0	34.991	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	373.8	0	SC	0	1.22	0	34.990	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	374.7	0	SC	0	1.19	0	34.989	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	375.7	0	SC	0	1.17	0	34.988	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	376.7	0	SC	0	1.15	0	34.988	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	377.7	0	SC	0	1.15	0	34.988	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	378.7	0	SC	0	1.15	0	34.988	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	379.7	0	SC	0	1.13	0	34.985	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	380.7	0	SC	0	1.11	0	34.984	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	381.7	0	SC	0	1.09	0	34.984	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	382.6	0	SC	0	1.09	0	34.984	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	383.6	0	SC	0	1.09	0	34.984	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	384.6	0	SC	0	1.08	0	34.983	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	385.6	0	SC	0	1.05	0	34.982	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	386.6	0	SC	0	1.05	0	34.982	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	387.6	0	SC	0	1.05	0	34.982	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	388.6	0	SC	0	1.05	0	34.982	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	389.6	0	SC	0	1.04	0	34.982	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	390.6	0	SC	0	1.04	0	34.982	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	391.5	0	SC	0	1.03	0	34.981	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	392.5	0	SC	0	1.02	0	34.980	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	393.5	0	SC	0	0.99	0	34.979	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	394.5	0	SC	0	0.96	0	34.979	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	395.5	0	SC	0	0.95	0	34.979	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	396.5	0	SC	0	0.94	0	34.977	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	397.5	0	SC	0	0.92	0	34.977	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	398.5	0	SC	0	0.91	0	34.977	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	399.4	0	SC	0	0.90	0	34.975	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	400.4	0	SC	0	0.87	0	34.976	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	401.4	0	SC	0	0.87	0	34.974	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	402.4	0	SC	0	0.84	0	34.974	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	403.4	0	SC	0	0.84	0	34.972	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	404.4	0	SC	0	0.81	0	34.973	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	405.4	0	SC	0	0.79	0	34.972	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	406.4	0	SC	0	0.78	0	34.972	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	407.3	0	SC	0	0.77	0	34.972	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	408.3	0	SC	0	0.77	0	34.972	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	409.3	0	SC	0	0.77	0	34.973	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	410.3	0	SC	0	0.77	0	34.972	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	411.3	0	SC	0	0.75	0	34.971	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	412.3	0	SC	0	0.72	0	34.970	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	413.3	0	SC	0	0.71	0	34.970	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	414.3	0	SC	0	0.69	0	34.969	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	415.2	0	SC	0	0.67	0	34.968	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	416.2	0	SC	0	0.67	0	34.967	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	417.2	0	SC	0	0.66	0	34.967	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	418.2	0	SC	0	0.64	0	34.966	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	419.2	0	SC	0	0.62	0	34.966	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	420.2	0	SC	0	0.60	0	34.966	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	421.2	0	SC	0	0.59	0	34.967	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	422.2	0	SC	0	0.59	0	34.966	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	423.1	0	SC	0	0.57	0	34.966	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	424.1	0	SC	0	0.57	0	34.964	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	425.1	0	SC	0	0.53	0	34.961	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	426.1	0	SC	0	0.51	0	34.964	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	427.1	0	SC	0	0.50	0	34.966	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	428.1	0	SC	0	0.50	0	34.966	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	429.1	0	SC	0	0.49	0	34.966	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	430.1	0	SC	0	0.49	0	34.965	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	431.0	0	SC	0	0.49	0	34.966	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	432.0	0	SC	0	0.49	0	34.966	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	433.0	0	SC	0	0.49	0	34.966	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	434.0	0	SC	0	0.47	0	34.965	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	435.0	0	SC	0	0.46	0	34.964	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	436.0	0	SC	0	0.45	0	34.964	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	437.0	0	SC	0	0.40	0	34.961	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	438.0	0	SC	0	0.35	0	34.960	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	438.9	0	SC	0	0.33	0	34.961	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	439.9	0	SC	0	0.33	0	34.961	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	440.9	0	SC	0	0.33	0	34.961	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	441.9	0	SC	0	0.32	0	34.959	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	442.9	0	SC	0	0.30	0	34.960	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	443.9	0	SC	0	0.30	0	34.960	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	444.9	0	SC	0	0.30	0	34.960	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	445.9	0	SC	0	0.30	0	34.960	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	446.8	0	SC	0	0.30	0	34.960	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	447.8	0	SC	0	0.30	0	34.960	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	448.8	0	SC	0	0.28	0	34.960	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	449.8	0	SC	0	0.28	0	34.960	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	450.8	0	SC	0	0.28	0	34.960	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	451.8	0	SC	0	0.28	0	34.960	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	452.8	0	SC	0	0.28	0	34.959	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	453.8	0	SC	0	0.28	0	34.959	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	454.7	0	SC	0	0.28	0	34.960	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	455.7	0	SC	0	0.28	0	34.960	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	456.7	0	SC	0	0.28	0	34.959	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	457.7	0	SC	0	0.28	0	34.960	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	458.7	0	SC	0	0.28	0	34.960	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	459.7	0	SC	0	0.28	0	34.960	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	460.7	0	SC	0	0.28	0	34.960	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	461.7	0	SC	0	0.28	0	34.960	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	462.6	0	SC	0	0.28	0	34.959	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	463.6	0	SC	0	0.28	0	34.959	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	464.6	0	SC	0	0.28	0	34.959	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	465.6	0	SC	0	0.28	0	34.959	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	466.6	0	SC	0	0.28	0	34.959	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	467.6	0	SC	0	0.28	0	34.959	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	468.6	0	SC	0	0.27	0	34.959	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	469.6	0	SC	0	0.27	0	34.959	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	470.5	0	SC	0	0.27	0	34.959	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	471.5	0	SC	0	0.27	0	34.959	0
@5594__19981249	015	C	06/23/1998	00:42	19.3328	73.5000	0	472.5	0	SC	0	0.27	0	34.958	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	3.0	0	SC	0	5.97	0	35.066	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	4.0	0	SC	0	5.97	0	35.065	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	4.9	0	SC	0	5.96	0	35.066	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	5.9	0	SC	0	5.96	0	35.066	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	6.9	0	SC	0	5.96	0	35.066	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	7.9	0	SC	0	5.96	0	35.066	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	8.9	0	SC	0	5.96	0	35.066	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	9.9	0	SC	0	5.96	0	35.066	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	10.9	0	SC	0	5.97	0	35.066	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	11.9	0	SC	0	5.96	0	35.067	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	12.9	0	SC	0	5.96	0	35.065	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	13.9	0	SC	0	5.96	0	35.066	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	14.8	0	SC	0	5.95	0	35.066	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	15.8	0	SC	0	5.96	0	35.067	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	16.8	0	SC	0	5.95	0	35.066	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	17.8	0	SC	0	5.96	0	35.066	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	18.8	0	SC	0	5.94	0	35.065	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	19.8	0	SC	0	5.94	0	35.066	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	20.8	0	SC	0	5.92	0	35.065	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	21.8	0	SC	0	5.89	0	35.066	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	22.8	0	SC	0	5.88	0	35.065	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	23.8	0	SC	0	5.80	0	35.063	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	24.7	0	SC	0	5.61	0	35.063	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	25.7	0	SC	0	5.50	0	35.059	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	26.7	0	SC	0	5.31	0	35.054	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	27.7	0	SC	0	5.01	0	35.057	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	28.7	0	SC	0	4.83	0	35.048	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	29.7	0	SC	0	4.37	0	35.019	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	30.7	0	SC	0	3.81	0	35.038	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	31.7	0	SC	0	3.72	0	35.036	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	32.7	0	SC	0	3.67	0	35.036	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	33.6	0	SC	0	3.60	0	35.036	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	34.6	0	SC	0	3.54	0	35.043	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	35.6	0	SC	0	3.51	0	35.047	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	36.6	0	SC	0	3.51	0	35.049	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	37.6	0	SC	0	3.51	0	35.049	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	38.6	0	SC	0	3.51	0	35.049	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	39.6	0	SC	0	3.50	0	35.050	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	40.6	0	SC	0	3.48	0	35.050	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	41.6	0	SC	0	3.45	0	35.050	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	42.6	0	SC	0	3.44	0	35.049	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	43.5	0	SC	0	3.42	0	35.049	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	44.5	0	SC	0	3.40	0	35.044	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	45.5	0	SC	0	3.36	0	35.046	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	46.5	0	SC	0	3.35	0	35.047	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	47.5	0	SC	0	3.33	0	35.050	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	48.5	0	SC	0	3.32	0	35.050	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	49.5	0	SC	0	3.32	0	35.051	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	50.5	0	SC	0	3.31	0	35.051	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	51.5	0	SC	0	3.30	0	35.051	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	52.4	0	SC	0	3.28	0	35.048	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	53.4	0	SC	0	3.25	0	35.046	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	54.4	0	SC	0	3.21	0	35.045	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	55.4	0	SC	0	3.19	0	35.046	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	56.4	0	SC	0	3.18	0	35.046	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	57.4	0	SC	0	3.17	0	35.046	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	58.4	0	SC	0	3.16	0	35.045	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	59.4	0	SC	0	3.13	0	35.045	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	60.4	0	SC	0	3.10	0	35.044	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	61.4	0	SC	0	3.09	0	35.044	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	62.3	0	SC	0	3.08	0	35.044	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	63.3	0	SC	0	3.07	0	35.043	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	64.3	0	SC	0	3.06	0	35.043	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	65.3	0	SC	0	3.05	0	35.043	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	66.3	0	SC	0	3.04	0	35.040	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	67.3	0	SC	0	2.99	0	35.034	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	68.3	0	SC	0	2.95	0	35.041	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	69.3	0	SC	0	2.94	0	35.041	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	70.3	0	SC	0	2.93	0	35.040	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	71.2	0	SC	0	2.92	0	35.040	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	72.2	0	SC	0	2.90	0	35.040	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	73.2	0	SC	0	2.88	0	35.039	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	74.2	0	SC	0	2.86	0	35.037	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	75.2	0	SC	0	2.83	0	35.036	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	76.2	0	SC	0	2.79	0	35.034	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	77.2	0	SC	0	2.72	0	35.034	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	78.2	0	SC	0	2.70	0	35.034	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	79.2	0	SC	0	2.69	0	35.033	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	80.1	0	SC	0	2.65	0	35.029	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	81.1	0	SC	0	2.62	0	35.029	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	82.1	0	SC	0	2.58	0	35.027	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	83.1	0	SC	0	2.55	0	35.028	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	84.1	0	SC	0	2.53	0	35.029	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	85.1	0	SC	0	2.51	0	35.026	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	86.1	0	SC	0	2.49	0	35.028	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	87.1	0	SC	0	2.48	0	35.028	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	88.1	0	SC	0	2.47	0	35.027	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	89.1	0	SC	0	2.45	0	35.027	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	90.0	0	SC	0	2.44	0	35.027	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	91.0	0	SC	0	2.43	0	35.026	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	92.0	0	SC	0	2.41	0	35.026	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	93.0	0	SC	0	2.40	0	35.026	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	94.0	0	SC	0	2.40	0	35.026	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	95.0	0	SC	0	2.39	0	35.024	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	96.0	0	SC	0	2.38	0	35.025	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	97.0	0	SC	0	2.37	0	35.025	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	98.0	0	SC	0	2.35	0	35.024	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	98.9	0	SC	0	2.35	0	35.024	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	99.9	0	SC	0	2.34	0	35.024	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	100.9	0	SC	0	2.33	0	35.024	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	101.9	0	SC	0	2.33	0	35.024	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	102.9	0	SC	0	2.33	0	35.024	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	103.9	0	SC	0	2.33	0	35.024	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	104.9	0	SC	0	2.33	0	35.024	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	105.9	0	SC	0	2.31	0	35.024	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	106.9	0	SC	0	2.31	0	35.024	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	107.8	0	SC	0	2.31	0	35.024	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	108.8	0	SC	0	2.31	0	35.022	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	109.8	0	SC	0	2.29	0	35.022	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	110.8	0	SC	0	2.27	0	35.020	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	111.8	0	SC	0	2.26	0	35.020	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	112.8	0	SC	0	2.25	0	35.020	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	113.8	0	SC	0	2.25	0	35.020	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	114.8	0	SC	0	2.24	0	35.020	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	115.8	0	SC	0	2.24	0	35.021	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	116.7	0	SC	0	2.25	0	35.021	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	117.7	0	SC	0	2.25	0	35.021	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	118.7	0	SC	0	2.24	0	35.021	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	119.7	0	SC	0	2.23	0	35.021	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	120.7	0	SC	0	2.23	0	35.020	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	121.7	0	SC	0	2.22	0	35.020	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	122.7	0	SC	0	2.22	0	35.018	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	123.7	0	SC	0	2.21	0	35.019	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	124.7	0	SC	0	2.21	0	35.018	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	125.7	0	SC	0	2.20	0	35.018	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	126.6	0	SC	0	2.19	0	35.017	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	127.6	0	SC	0	2.18	0	35.017	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	128.6	0	SC	0	2.18	0	35.016	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	129.6	0	SC	0	2.16	0	35.015	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	130.6	0	SC	0	2.15	0	35.015	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	131.6	0	SC	0	2.16	0	35.016	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	132.6	0	SC	0	2.18	0	35.019	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	133.6	0	SC	0	2.20	0	35.022	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	134.6	0	SC	0	2.21	0	35.023	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	135.5	0	SC	0	2.21	0	35.024	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	136.5	0	SC	0	2.21	0	35.024	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	137.5	0	SC	0	2.21	0	35.024	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	138.5	0	SC	0	2.21	0	35.024	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	139.5	0	SC	0	2.20	0	35.024	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	140.5	0	SC	0	2.19	0	35.023	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	141.5	0	SC	0	2.18	0	35.022	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	142.5	0	SC	0	2.17	0	35.021	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	143.5	0	SC	0	2.15	0	35.020	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	144.4	0	SC	0	2.15	0	35.021	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	145.4	0	SC	0	2.16	0	35.022	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	146.4	0	SC	0	2.16	0	35.022	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	147.4	0	SC	0	2.16	0	35.021	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	148.4	0	SC	0	2.15	0	35.020	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	149.4	0	SC	0	2.14	0	35.019	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	150.4	0	SC	0	2.14	0	35.019	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	151.4	0	SC	0	2.13	0	35.019	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	152.4	0	SC	0	2.11	0	35.016	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	153.3	0	SC	0	2.09	0	35.015	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	154.3	0	SC	0	2.08	0	35.015	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	155.3	0	SC	0	2.08	0	35.015	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	156.3	0	SC	0	2.06	0	35.014	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	157.3	0	SC	0	2.06	0	35.015	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	158.3	0	SC	0	2.06	0	35.015	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	159.3	0	SC	0	2.08	0	35.015	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	160.3	0	SC	0	2.08	0	35.016	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	161.3	0	SC	0	2.08	0	35.016	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	162.2	0	SC	0	2.06	0	35.016	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	163.2	0	SC	0	2.06	0	35.016	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	164.2	0	SC	0	2.06	0	35.016	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	165.2	0	SC	0	2.06	0	35.016	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	166.2	0	SC	0	2.06	0	35.017	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	167.2	0	SC	0	2.06	0	35.016	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	168.2	0	SC	0	2.06	0	35.016	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	169.2	0	SC	0	2.06	0	35.016	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	170.2	0	SC	0	2.06	0	35.016	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	171.1	0	SC	0	2.06	0	35.016	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	172.1	0	SC	0	2.04	0	35.016	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	173.1	0	SC	0	2.04	0	35.015	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	174.1	0	SC	0	2.04	0	35.016	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	175.1	0	SC	0	2.04	0	35.015	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	176.1	0	SC	0	2.04	0	35.015	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	177.1	0	SC	0	2.03	0	35.014	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	178.1	0	SC	0	2.02	0	35.014	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	179.1	0	SC	0	2.02	0	35.014	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	180.0	0	SC	0	2.02	0	35.015	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	181.0	0	SC	0	2.02	0	35.015	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	182.0	0	SC	0	2.02	0	35.015	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	183.0	0	SC	0	2.02	0	35.015	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	184.0	0	SC	0	2.02	0	35.015	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	185.0	0	SC	0	2.02	0	35.016	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	186.0	0	SC	0	2.02	0	35.016	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	187.0	0	SC	0	2.02	0	35.017	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	188.0	0	SC	0	2.03	0	35.018	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	188.9	0	SC	0	2.03	0	35.017	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	189.9	0	SC	0	2.01	0	35.016	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	190.9	0	SC	0	2.01	0	35.016	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	191.9	0	SC	0	2.01	0	35.017	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	192.9	0	SC	0	2.02	0	35.019	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	193.9	0	SC	0	2.02	0	35.020	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	194.9	0	SC	0	2.03	0	35.021	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	195.9	0	SC	0	2.02	0	35.020	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	196.9	0	SC	0	2.01	0	35.020	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	197.8	0	SC	0	2.01	0	35.020	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	198.8	0	SC	0	2.01	0	35.020	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	199.8	0	SC	0	2.00	0	35.020	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	200.8	0	SC	0	1.99	0	35.019	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	201.8	0	SC	0	1.98	0	35.019	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	202.8	0	SC	0	1.96	0	35.019	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	203.8	0	SC	0	1.95	0	35.017	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	204.8	0	SC	0	1.95	0	35.017	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	205.7	0	SC	0	1.94	0	35.017	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	206.7	0	SC	0	1.93	0	35.016	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	207.7	0	SC	0	1.91	0	35.015	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	208.7	0	SC	0	1.90	0	35.015	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	209.7	0	SC	0	1.90	0	35.015	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	210.7	0	SC	0	1.89	0	35.015	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	211.7	0	SC	0	1.89	0	35.015	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	212.7	0	SC	0	1.89	0	35.015	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	213.7	0	SC	0	1.89	0	35.015	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	214.6	0	SC	0	1.89	0	35.015	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	215.6	0	SC	0	1.89	0	35.016	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	216.6	0	SC	0	1.88	0	35.016	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	217.6	0	SC	0	1.88	0	35.016	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	218.6	0	SC	0	1.88	0	35.016	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	219.6	0	SC	0	1.88	0	35.016	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	220.6	0	SC	0	1.88	0	35.016	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	221.6	0	SC	0	1.88	0	35.016	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	222.6	0	SC	0	1.87	0	35.016	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	223.5	0	SC	0	1.87	0	35.016	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	224.5	0	SC	0	1.87	0	35.017	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	225.5	0	SC	0	1.87	0	35.018	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	226.5	0	SC	0	1.87	0	35.018	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	227.5	0	SC	0	1.86	0	35.018	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	228.5	0	SC	0	1.84	0	35.017	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	229.5	0	SC	0	1.82	0	35.015	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	230.5	0	SC	0	1.81	0	35.015	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	231.5	0	SC	0	1.80	0	35.014	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	232.4	0	SC	0	1.79	0	35.012	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	233.4	0	SC	0	1.75	0	35.010	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	234.4	0	SC	0	1.73	0	35.009	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	235.4	0	SC	0	1.72	0	35.009	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	236.4	0	SC	0	1.72	0	35.008	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	237.4	0	SC	0	1.70	0	35.008	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	238.4	0	SC	0	1.69	0	35.007	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	239.4	0	SC	0	1.68	0	35.006	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	240.3	0	SC	0	1.66	0	35.005	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	241.3	0	SC	0	1.63	0	35.003	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	242.3	0	SC	0	1.62	0	35.003	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	243.3	0	SC	0	1.62	0	35.002	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	244.3	0	SC	0	1.60	0	35.001	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	245.3	0	SC	0	1.59	0	35.001	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	246.3	0	SC	0	1.59	0	35.001	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	247.3	0	SC	0	1.58	0	35.001	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	248.3	0	SC	0	1.58	0	35.001	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	249.2	0	SC	0	1.57	0	35.000	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	250.2	0	SC	0	1.57	0	35.000	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	251.2	0	SC	0	1.56	0	34.998	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	252.2	0	SC	0	1.53	0	34.997	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	253.2	0	SC	0	1.52	0	34.997	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	254.2	0	SC	0	1.51	0	34.996	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	255.2	0	SC	0	1.49	0	34.995	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	256.2	0	SC	0	1.48	0	34.994	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	257.2	0	SC	0	1.47	0	34.994	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	258.1	0	SC	0	1.46	0	34.994	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	259.1	0	SC	0	1.45	0	34.994	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	260.1	0	SC	0	1.45	0	34.993	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	261.1	0	SC	0	1.44	0	34.993	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	262.1	0	SC	0	1.43	0	34.992	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	263.1	0	SC	0	1.41	0	34.991	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	264.1	0	SC	0	1.40	0	34.991	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	265.1	0	SC	0	1.40	0	34.990	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	266.0	0	SC	0	1.38	0	34.989	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	267.0	0	SC	0	1.37	0	34.988	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	268.0	0	SC	0	1.37	0	34.988	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	269.0	0	SC	0	1.36	0	34.988	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	270.0	0	SC	0	1.35	0	34.988	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	271.0	0	SC	0	1.35	0	34.988	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	272.0	0	SC	0	1.35	0	34.989	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	273.0	0	SC	0	1.35	0	34.989	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	274.0	0	SC	0	1.35	0	34.989	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	274.9	0	SC	0	1.35	0	34.989	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	275.9	0	SC	0	1.34	0	34.988	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	276.9	0	SC	0	1.33	0	34.988	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	277.9	0	SC	0	1.31	0	34.985	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	278.9	0	SC	0	1.29	0	34.986	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	279.9	0	SC	0	1.29	0	34.986	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	280.9	0	SC	0	1.27	0	34.985	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	281.9	0	SC	0	1.24	0	34.983	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	282.9	0	SC	0	1.22	0	34.981	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	283.8	0	SC	0	1.18	0	34.981	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	284.8	0	SC	0	1.15	0	34.980	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	285.8	0	SC	0	1.13	0	34.979	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	286.8	0	SC	0	1.12	0	34.979	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	287.8	0	SC	0	1.10	0	34.978	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	288.8	0	SC	0	1.08	0	34.976	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	289.8	0	SC	0	1.06	0	34.976	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	290.8	0	SC	0	1.03	0	34.974	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	291.7	0	SC	0	1.01	0	34.973	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	292.7	0	SC	0	1.00	0	34.974	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	293.7	0	SC	0	0.98	0	34.973	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	294.7	0	SC	0	0.97	0	34.973	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	295.7	0	SC	0	0.97	0	34.973	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	296.7	0	SC	0	0.96	0	34.973	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	297.7	0	SC	0	0.96	0	34.972	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	298.7	0	SC	0	0.95	0	34.972	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	299.7	0	SC	0	0.93	0	34.971	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	300.6	0	SC	0	0.89	0	34.969	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	301.6	0	SC	0	0.87	0	34.969	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	302.6	0	SC	0	0.87	0	34.971	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	303.6	0	SC	0	0.89	0	34.974	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	304.6	0	SC	0	0.88	0	34.973	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	305.6	0	SC	0	0.86	0	34.973	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	306.6	0	SC	0	0.86	0	34.973	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	307.6	0	SC	0	0.86	0	34.973	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	308.5	0	SC	0	0.85	0	34.973	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	309.5	0	SC	0	0.85	0	34.973	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	310.5	0	SC	0	0.84	0	34.972	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	311.5	0	SC	0	0.83	0	34.972	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	312.5	0	SC	0	0.82	0	34.972	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	313.5	0	SC	0	0.82	0	34.971	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	314.5	0	SC	0	0.74	0	34.960	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	315.5	0	SC	0	0.62	0	34.965	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	316.5	0	SC	0	0.57	0	34.964	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	317.4	0	SC	0	0.56	0	34.963	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	318.4	0	SC	0	0.53	0	34.963	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	319.4	0	SC	0	0.51	0	34.963	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	320.4	0	SC	0	0.49	0	34.961	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	321.4	0	SC	0	0.46	0	34.959	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	322.4	0	SC	0	0.43	0	34.960	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	323.4	0	SC	0	0.42	0	34.959	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	324.4	0	SC	0	0.42	0	34.960	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	325.3	0	SC	0	0.41	0	34.959	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	326.3	0	SC	0	0.41	0	34.960	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	327.3	0	SC	0	0.41	0	34.959	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	328.3	0	SC	0	0.40	0	34.958	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	329.3	0	SC	0	0.39	0	34.958	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	330.3	0	SC	0	0.38	0	34.958	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	331.3	0	SC	0	0.38	0	34.958	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	332.3	0	SC	0	0.36	0	34.956	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	333.2	0	SC	0	0.35	0	34.956	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	334.2	0	SC	0	0.35	0	34.957	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	335.2	0	SC	0	0.35	0	34.957	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	336.2	0	SC	0	0.35	0	34.957	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	337.2	0	SC	0	0.35	0	34.957	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	338.2	0	SC	0	0.35	0	34.957	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	339.2	0	SC	0	0.35	0	34.957	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	340.2	0	SC	0	0.35	0	34.957	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	341.2	0	SC	0	0.35	0	34.957	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	342.1	0	SC	0	0.35	0	34.957	0
@5594__19981249	016	C	06/23/1998	03:31	19.3000	73.6669	0	343.1	0	SC	0	0.35	0	34.957	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	3.0	0	SC	0	5.18	0	35.068	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	4.0	0	SC	0	5.18	0	35.069	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	4.9	0	SC	0	5.18	0	35.069	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	5.9	0	SC	0	5.18	0	35.069	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	6.9	0	SC	0	5.18	0	35.069	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	7.9	0	SC	0	5.18	0	35.069	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	8.9	0	SC	0	5.18	0	35.069	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	9.9	0	SC	0	5.18	0	35.069	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	10.9	0	SC	0	5.18	0	35.069	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	11.9	0	SC	0	5.18	0	35.069	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	12.9	0	SC	0	5.18	0	35.069	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	13.9	0	SC	0	5.18	0	35.069	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	14.8	0	SC	0	5.18	0	35.069	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	15.8	0	SC	0	5.18	0	35.068	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	16.8	0	SC	0	5.16	0	35.068	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	17.8	0	SC	0	5.16	0	35.068	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	18.8	0	SC	0	5.17	0	35.068	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	19.8	0	SC	0	5.16	0	35.068	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	20.8	0	SC	0	5.15	0	35.067	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	21.8	0	SC	0	5.15	0	35.068	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	22.8	0	SC	0	5.15	0	35.068	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	23.8	0	SC	0	5.15	0	35.067	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	24.7	0	SC	0	5.16	0	35.068	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	25.7	0	SC	0	5.15	0	35.068	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	26.7	0	SC	0	5.15	0	35.068	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	27.7	0	SC	0	5.15	0	35.068	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	28.7	0	SC	0	5.15	0	35.068	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	29.7	0	SC	0	5.16	0	35.069	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	30.7	0	SC	0	5.16	0	35.070	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	31.7	0	SC	0	5.17	0	35.068	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	32.7	0	SC	0	5.15	0	35.068	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	33.6	0	SC	0	5.16	0	35.068	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	34.6	0	SC	0	5.16	0	35.068	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	35.6	0	SC	0	5.16	0	35.068	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	36.6	0	SC	0	5.15	0	35.066	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	37.6	0	SC	0	5.12	0	35.067	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	38.6	0	SC	0	5.04	0	35.057	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	39.6	0	SC	0	4.74	0	35.034	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	40.6	0	SC	0	4.43	0	35.052	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	41.6	0	SC	0	4.37	0	35.049	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	42.6	0	SC	0	4.20	0	35.044	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	43.5	0	SC	0	3.94	0	35.039	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	44.5	0	SC	0	3.72	0	35.043	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	45.5	0	SC	0	3.62	0	35.045	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	46.5	0	SC	0	3.55	0	35.043	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	47.5	0	SC	0	3.48	0	35.041	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	48.5	0	SC	0	3.34	0	35.041	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	49.5	0	SC	0	3.28	0	35.043	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	50.5	0	SC	0	3.25	0	35.043	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	51.5	0	SC	0	3.24	0	35.043	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	52.4	0	SC	0	3.21	0	35.037	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	53.4	0	SC	0	3.15	0	35.040	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	54.4	0	SC	0	3.10	0	35.041	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	55.4	0	SC	0	3.07	0	35.041	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	56.4	0	SC	0	3.04	0	35.041	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	57.4	0	SC	0	3.03	0	35.044	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	58.4	0	SC	0	3.02	0	35.042	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	59.4	0	SC	0	2.99	0	35.041	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	60.4	0	SC	0	2.96	0	35.042	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	61.4	0	SC	0	2.93	0	35.042	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	62.3	0	SC	0	2.90	0	35.042	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	63.3	0	SC	0	2.86	0	35.040	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	64.3	0	SC	0	2.83	0	35.041	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	65.3	0	SC	0	2.82	0	35.040	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	66.3	0	SC	0	2.80	0	35.039	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	67.3	0	SC	0	2.76	0	35.039	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	68.3	0	SC	0	2.75	0	35.039	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	69.3	0	SC	0	2.74	0	35.039	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	70.3	0	SC	0	2.72	0	35.038	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	71.2	0	SC	0	2.71	0	35.040	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	72.2	0	SC	0	2.71	0	35.039	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	73.2	0	SC	0	2.67	0	35.039	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	74.2	0	SC	0	2.62	0	35.037	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	75.2	0	SC	0	2.59	0	35.037	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	76.2	0	SC	0	2.57	0	35.036	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	77.2	0	SC	0	2.56	0	35.034	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	78.2	0	SC	0	2.54	0	35.033	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	79.2	0	SC	0	2.54	0	35.033	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	80.1	0	SC	0	2.52	0	35.032	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	81.1	0	SC	0	2.52	0	35.032	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	82.1	0	SC	0	2.50	0	35.025	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	83.1	0	SC	0	2.40	0	35.020	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	84.1	0	SC	0	2.36	0	35.021	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	85.1	0	SC	0	2.35	0	35.020	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	86.1	0	SC	0	2.33	0	35.020	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	87.1	0	SC	0	2.31	0	35.019	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	88.1	0	SC	0	2.30	0	35.016	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	89.1	0	SC	0	2.26	0	35.018	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	90.0	0	SC	0	2.24	0	35.018	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	91.0	0	SC	0	2.22	0	35.018	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	92.0	0	SC	0	2.21	0	35.019	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	93.0	0	SC	0	2.20	0	35.019	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	94.0	0	SC	0	2.17	0	35.021	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	95.0	0	SC	0	2.15	0	35.021	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	96.0	0	SC	0	2.13	0	35.022	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	97.0	0	SC	0	2.12	0	35.022	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	98.0	0	SC	0	2.12	0	35.022	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	98.9	0	SC	0	2.11	0	35.021	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	99.9	0	SC	0	2.10	0	35.021	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	100.9	0	SC	0	2.08	0	35.021	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	101.9	0	SC	0	2.06	0	35.020	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	102.9	0	SC	0	2.04	0	35.019	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	103.9	0	SC	0	2.04	0	35.020	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	104.9	0	SC	0	2.03	0	35.019	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	105.9	0	SC	0	2.02	0	35.019	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	106.9	0	SC	0	2.01	0	35.018	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	107.8	0	SC	0	1.99	0	35.018	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	108.8	0	SC	0	1.98	0	35.017	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	109.8	0	SC	0	1.96	0	35.017	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	110.8	0	SC	0	1.95	0	35.017	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	111.8	0	SC	0	1.94	0	35.016	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	112.8	0	SC	0	1.94	0	35.016	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	113.8	0	SC	0	1.94	0	35.016	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	114.8	0	SC	0	1.93	0	35.016	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	115.8	0	SC	0	1.93	0	35.017	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	116.7	0	SC	0	1.92	0	35.015	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	117.7	0	SC	0	1.90	0	35.014	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	118.7	0	SC	0	1.89	0	35.014	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	119.7	0	SC	0	1.88	0	35.014	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	120.7	0	SC	0	1.86	0	35.013	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	121.7	0	SC	0	1.85	0	35.013	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	122.7	0	SC	0	1.85	0	35.013	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	123.7	0	SC	0	1.85	0	35.013	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	124.7	0	SC	0	1.85	0	35.013	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	125.6	0	SC	0	1.85	0	35.013	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	126.6	0	SC	0	1.84	0	35.013	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	127.6	0	SC	0	1.84	0	35.013	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	128.6	0	SC	0	1.83	0	35.013	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	129.6	0	SC	0	1.83	0	35.012	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	130.6	0	SC	0	1.82	0	35.011	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	131.6	0	SC	0	1.82	0	35.012	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	132.6	0	SC	0	1.82	0	35.011	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	133.6	0	SC	0	1.81	0	35.010	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	134.6	0	SC	0	1.79	0	35.010	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	135.5	0	SC	0	1.78	0	35.009	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	136.5	0	SC	0	1.76	0	35.008	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	137.5	0	SC	0	1.76	0	35.008	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	138.5	0	SC	0	1.75	0	35.008	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	139.5	0	SC	0	1.74	0	35.007	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	140.5	0	SC	0	1.74	0	35.007	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	141.5	0	SC	0	1.72	0	35.006	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	142.5	0	SC	0	1.70	0	35.005	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	143.5	0	SC	0	1.69	0	35.004	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	144.4	0	SC	0	1.68	0	35.004	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	145.4	0	SC	0	1.67	0	35.003	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	146.4	0	SC	0	1.66	0	35.004	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	147.4	0	SC	0	1.66	0	35.003	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	148.4	0	SC	0	1.64	0	35.004	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	149.4	0	SC	0	1.64	0	35.004	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	150.4	0	SC	0	1.64	0	35.004	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	151.4	0	SC	0	1.64	0	35.004	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	152.4	0	SC	0	1.63	0	35.004	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	153.3	0	SC	0	1.62	0	35.002	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	154.3	0	SC	0	1.60	0	35.003	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	155.3	0	SC	0	1.60	0	35.003	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	156.3	0	SC	0	1.60	0	35.003	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	157.3	0	SC	0	1.59	0	35.002	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	158.3	0	SC	0	1.59	0	35.002	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	159.3	0	SC	0	1.58	0	35.002	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	160.3	0	SC	0	1.59	0	35.003	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	161.3	0	SC	0	1.59	0	35.003	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	162.2	0	SC	0	1.59	0	35.003	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	163.2	0	SC	0	1.59	0	35.003	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	164.2	0	SC	0	1.57	0	35.001	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	165.2	0	SC	0	1.56	0	35.001	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	166.2	0	SC	0	1.56	0	35.000	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	167.2	0	SC	0	1.55	0	35.001	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	168.2	0	SC	0	1.55	0	35.000	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	169.2	0	SC	0	1.53	0	34.998	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	170.2	0	SC	0	1.51	0	34.998	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	171.1	0	SC	0	1.49	0	34.996	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	172.1	0	SC	0	1.48	0	34.996	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	173.1	0	SC	0	1.47	0	34.995	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	174.1	0	SC	0	1.44	0	34.995	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	175.1	0	SC	0	1.43	0	34.994	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	176.1	0	SC	0	1.42	0	34.994	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	177.1	0	SC	0	1.41	0	34.994	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	178.1	0	SC	0	1.41	0	34.994	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	179.1	0	SC	0	1.40	0	34.993	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	180.0	0	SC	0	1.40	0	34.994	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	181.0	0	SC	0	1.39	0	34.993	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	182.0	0	SC	0	1.39	0	34.993	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	183.0	0	SC	0	1.39	0	34.993	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	184.0	0	SC	0	1.38	0	34.993	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	185.0	0	SC	0	1.37	0	34.992	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	186.0	0	SC	0	1.36	0	34.991	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	187.0	0	SC	0	1.33	0	34.987	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	188.0	0	SC	0	1.25	0	34.985	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	188.9	0	SC	0	1.19	0	34.985	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	189.9	0	SC	0	1.14	0	34.987	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	190.9	0	SC	0	1.13	0	34.986	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	191.9	0	SC	0	1.11	0	34.986	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	192.9	0	SC	0	1.09	0	34.985	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	193.9	0	SC	0	1.07	0	34.986	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	194.9	0	SC	0	1.04	0	34.983	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	195.9	0	SC	0	1.02	0	34.983	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	196.8	0	SC	0	0.99	0	34.982	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	197.8	0	SC	0	0.97	0	34.982	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	198.8	0	SC	0	0.97	0	34.982	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	199.8	0	SC	0	0.97	0	34.982	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	200.8	0	SC	0	0.97	0	34.983	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	201.8	0	SC	0	0.97	0	34.983	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	202.8	0	SC	0	0.97	0	34.982	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	203.8	0	SC	0	0.96	0	34.980	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	204.8	0	SC	0	0.95	0	34.983	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	205.7	0	SC	0	0.94	0	34.982	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	206.7	0	SC	0	0.93	0	34.979	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	207.7	0	SC	0	0.88	0	34.980	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	208.7	0	SC	0	0.86	0	34.979	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	209.7	0	SC	0	0.86	0	34.979	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	210.7	0	SC	0	0.85	0	34.978	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	211.7	0	SC	0	0.85	0	34.979	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	212.7	0	SC	0	0.85	0	34.979	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	213.7	0	SC	0	0.85	0	34.979	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	214.6	0	SC	0	0.85	0	34.979	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	215.6	0	SC	0	0.85	0	34.979	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	216.6	0	SC	0	0.85	0	34.979	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	217.6	0	SC	0	0.85	0	34.979	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	218.6	0	SC	0	0.85	0	34.979	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	219.6	0	SC	0	0.85	0	34.979	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	220.6	0	SC	0	0.85	0	34.979	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	221.6	0	SC	0	0.84	0	34.979	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	222.6	0	SC	0	0.84	0	34.979	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	223.5	0	SC	0	0.84	0	34.978	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	224.5	0	SC	0	0.82	0	34.979	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	225.5	0	SC	0	0.82	0	34.979	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	226.5	0	SC	0	0.82	0	34.979	0
@5594__19981249	017	B	06/23/1998	05:37	19.2669	73.8328	0	227.5	0	SC	0	0.82	0	34.979	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	1.0	0	SC	0	4.56	0	35.053	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	2.0	0	SC	0	4.54	0	35.055	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	3.0	0	SC	0	4.54	0	35.055	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	4.0	0	SC	0	4.54	0	35.055	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	4.9	0	SC	0	4.54	0	35.055	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	5.9	0	SC	0	4.54	0	35.056	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	6.9	0	SC	0	4.54	0	35.055	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	7.9	0	SC	0	4.54	0	35.055	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	8.9	0	SC	0	4.54	0	35.055	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	9.9	0	SC	0	4.54	0	35.055	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	10.9	0	SC	0	4.54	0	35.056	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	11.9	0	SC	0	4.54	0	35.056	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	12.9	0	SC	0	4.54	0	35.056	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	13.9	0	SC	0	4.54	0	35.056	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	14.8	0	SC	0	4.54	0	35.056	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	15.8	0	SC	0	4.54	0	35.056	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	16.8	0	SC	0	4.54	0	35.055	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	17.8	0	SC	0	4.54	0	35.056	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	18.8	0	SC	0	4.54	0	35.055	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	19.8	0	SC	0	4.54	0	35.056	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	20.8	0	SC	0	4.54	0	35.055	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	21.8	0	SC	0	4.51	0	35.052	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	22.8	0	SC	0	4.48	0	35.053	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	23.8	0	SC	0	4.52	0	35.055	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	24.7	0	SC	0	4.45	0	35.049	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	25.7	0	SC	0	4.32	0	35.046	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	26.7	0	SC	0	4.19	0	35.030	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	27.7	0	SC	0	3.81	0	35.015	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	28.7	0	SC	0	3.22	0	34.989	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	29.7	0	SC	0	1.83	0	34.919	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	30.7	0	SC	0	1.29	0	34.915	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	31.7	0	SC	0	1.22	0	34.910	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	32.7	0	SC	0	1.15	0	34.908	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	33.6	0	SC	0	1.12	0	34.908	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	34.6	0	SC	0	1.10	0	34.911	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	35.6	0	SC	0	1.06	0	34.916	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	36.6	0	SC	0	1.03	0	34.917	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	37.6	0	SC	0	1.00	0	34.918	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	38.6	0	SC	0	0.99	0	34.919	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	39.6	0	SC	0	0.99	0	34.920	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	40.6	0	SC	0	0.98	0	34.923	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	41.6	0	SC	0	0.98	0	34.925	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	42.6	0	SC	0	0.98	0	34.926	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	43.5	0	SC	0	0.97	0	34.927	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	44.5	0	SC	0	0.97	0	34.927	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	45.5	0	SC	0	0.97	0	34.927	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	46.5	0	SC	0	0.97	0	34.927	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	47.5	0	SC	0	0.97	0	34.929	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	48.5	0	SC	0	0.97	0	34.929	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	49.5	0	SC	0	0.97	0	34.930	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	50.5	0	SC	0	0.97	0	34.931	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	51.5	0	SC	0	0.97	0	34.931	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	52.4	0	SC	0	0.97	0	34.931	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	53.4	0	SC	0	0.96	0	34.931	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	54.4	0	SC	0	0.96	0	34.931	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	55.4	0	SC	0	0.95	0	34.931	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	56.4	0	SC	0	0.94	0	34.931	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	57.4	0	SC	0	0.94	0	34.931	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	58.4	0	SC	0	0.94	0	34.931	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	59.4	0	SC	0	0.94	0	34.931	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	60.4	0	SC	0	0.93	0	34.931	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	61.3	0	SC	0	0.93	0	34.931	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	62.3	0	SC	0	0.93	0	34.932	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	63.3	0	SC	0	0.93	0	34.934	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	64.3	0	SC	0	0.94	0	34.934	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	65.3	0	SC	0	0.94	0	34.936	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	66.3	0	SC	0	0.95	0	34.938	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	67.3	0	SC	0	0.95	0	34.939	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	68.3	0	SC	0	0.96	0	34.940	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	69.3	0	SC	0	0.96	0	34.941	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	70.3	0	SC	0	0.96	0	34.941	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	71.2	0	SC	0	0.97	0	34.942	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	72.2	0	SC	0	0.98	0	34.945	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	73.2	0	SC	0	0.99	0	34.946	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	74.2	0	SC	0	0.99	0	34.946	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	75.2	0	SC	0	0.99	0	34.947	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	76.2	0	SC	0	0.99	0	34.946	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	77.2	0	SC	0	1.01	0	34.949	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	78.2	0	SC	0	1.01	0	34.951	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	79.2	0	SC	0	1.02	0	34.952	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	80.1	0	SC	0	1.02	0	34.952	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	81.1	0	SC	0	1.02	0	34.952	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	82.1	0	SC	0	1.03	0	34.955	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	83.1	0	SC	0	1.04	0	34.954	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	84.1	0	SC	0	1.05	0	34.956	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	85.1	0	SC	0	1.05	0	34.957	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	86.1	0	SC	0	1.06	0	34.957	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	87.1	0	SC	0	1.06	0	34.957	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	88.1	0	SC	0	1.06	0	34.957	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	89.0	0	SC	0	1.06	0	34.957	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	90.0	0	SC	0	1.06	0	34.957	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	91.0	0	SC	0	1.06	0	34.957	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	92.0	0	SC	0	1.06	0	34.959	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	93.0	0	SC	0	1.07	0	34.958	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	94.0	0	SC	0	1.06	0	34.958	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	95.0	0	SC	0	1.08	0	34.964	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	96.0	0	SC	0	1.10	0	34.963	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	97.0	0	SC	0	1.10	0	34.963	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	98.0	0	SC	0	1.10	0	34.963	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	98.9	0	SC	0	1.10	0	34.963	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	99.9	0	SC	0	1.10	0	34.964	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	100.9	0	SC	0	1.11	0	34.964	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	101.9	0	SC	0	1.10	0	34.963	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	102.9	0	SC	0	1.08	0	34.959	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	103.9	0	SC	0	1.07	0	34.958	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	104.9	0	SC	0	1.07	0	34.959	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	105.9	0	SC	0	1.08	0	34.959	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	106.9	0	SC	0	1.09	0	34.961	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	107.8	0	SC	0	1.10	0	34.964	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	108.8	0	SC	0	1.11	0	34.966	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	109.8	0	SC	0	1.13	0	34.967	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	110.8	0	SC	0	1.13	0	34.967	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	111.8	0	SC	0	1.14	0	34.967	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	112.8	0	SC	0	1.14	0	34.968	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	113.8	0	SC	0	1.14	0	34.968	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	114.8	0	SC	0	1.14	0	34.968	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	115.8	0	SC	0	1.14	0	34.967	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	116.7	0	SC	0	1.14	0	34.967	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	117.7	0	SC	0	1.14	0	34.967	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	118.7	0	SC	0	1.14	0	34.967	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	119.7	0	SC	0	1.13	0	34.967	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	120.7	0	SC	0	1.15	0	34.968	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	121.7	0	SC	0	1.15	0	34.968	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	122.7	0	SC	0	1.15	0	34.968	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	123.7	0	SC	0	1.15	0	34.968	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	124.7	0	SC	0	1.15	0	34.968	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	125.6	0	SC	0	1.15	0	34.968	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	126.6	0	SC	0	1.15	0	34.968	0
@5594__19981249	018	B	06/23/1998	08:01	19.2169	74.0000	0	127.6	0	SC	0	1.15	0	34.967	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	2.0	0	SC	0	0.70	0	34.775	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	3.0	0	SC	0	0.69	0	34.775	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	4.0	0	SC	0	0.69	0	34.774	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	4.9	0	SC	0	0.67	0	34.773	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	5.9	0	SC	0	0.69	0	34.775	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	6.9	0	SC	0	0.71	0	34.776	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	7.9	0	SC	0	0.71	0	34.776	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	8.9	0	SC	0	0.71	0	34.776	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	9.9	0	SC	0	0.70	0	34.776	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	10.9	0	SC	0	0.71	0	34.776	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	11.9	0	SC	0	0.71	0	34.776	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	12.9	0	SC	0	0.69	0	34.774	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	13.9	0	SC	0	0.70	0	34.776	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	14.8	0	SC	0	0.72	0	34.776	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	15.8	0	SC	0	0.72	0	34.776	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	16.8	0	SC	0	0.72	0	34.776	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	17.8	0	SC	0	0.71	0	34.776	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	18.8	0	SC	0	0.66	0	34.773	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	19.8	0	SC	0	0.66	0	34.774	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	20.8	0	SC	0	0.66	0	34.774	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	21.8	0	SC	0	0.66	0	34.774	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	22.8	0	SC	0	0.66	0	34.773	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	23.8	0	SC	0	0.64	0	34.773	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	24.7	0	SC	0	0.66	0	34.772	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	25.7	0	SC	0	0.64	0	34.774	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	26.7	0	SC	0	0.64	0	34.773	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	27.7	0	SC	0	0.67	0	34.775	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	28.7	0	SC	0	0.65	0	34.773	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	29.7	0	SC	0	0.63	0	34.772	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	30.7	0	SC	0	0.62	0	34.775	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	31.7	0	SC	0	0.57	0	34.777	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	32.7	0	SC	0	0.57	0	34.777	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	33.6	0	SC	0	0.59	0	34.781	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	34.6	0	SC	0	0.60	0	34.783	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	35.6	0	SC	0	0.61	0	34.784	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	36.6	0	SC	0	0.61	0	34.783	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	37.6	0	SC	0	0.60	0	34.783	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	38.6	0	SC	0	0.60	0	34.782	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	39.6	0	SC	0	0.59	0	34.782	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	40.6	0	SC	0	0.60	0	34.782	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	41.6	0	SC	0	0.59	0	34.781	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	42.6	0	SC	0	0.59	0	34.781	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	43.5	0	SC	0	0.59	0	34.782	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	44.5	0	SC	0	0.62	0	34.785	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	45.5	0	SC	0	0.62	0	34.785	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	46.5	0	SC	0	0.62	0	34.786	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	47.5	0	SC	0	0.63	0	34.787	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	48.5	0	SC	0	0.62	0	34.785	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	49.5	0	SC	0	0.61	0	34.785	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	50.5	0	SC	0	0.62	0	34.787	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	51.5	0	SC	0	0.63	0	34.787	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	52.4	0	SC	0	0.64	0	34.788	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	53.4	0	SC	0	0.64	0	34.788	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	54.4	0	SC	0	0.66	0	34.791	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	55.4	0	SC	0	0.68	0	34.794	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	56.4	0	SC	0	0.68	0	34.794	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	57.4	0	SC	0	0.68	0	34.795	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	58.4	0	SC	0	0.71	0	34.798	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	59.4	0	SC	0	0.72	0	34.798	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	60.4	0	SC	0	0.72	0	34.798	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	61.3	0	SC	0	0.72	0	34.798	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	62.3	0	SC	0	0.72	0	34.798	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	63.3	0	SC	0	0.72	0	34.798	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	64.3	0	SC	0	0.72	0	34.798	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	65.3	0	SC	0	0.72	0	34.798	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	66.3	0	SC	0	0.72	0	34.798	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	67.3	0	SC	0	0.72	0	34.798	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	68.3	0	SC	0	0.72	0	34.798	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	69.3	0	SC	0	0.72	0	34.798	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	70.3	0	SC	0	0.72	0	34.798	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	71.2	0	SC	0	0.72	0	34.798	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	72.2	0	SC	0	0.72	0	34.798	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	73.2	0	SC	0	0.72	0	34.798	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	74.2	0	SC	0	0.72	0	34.798	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	75.2	0	SC	0	0.72	0	34.799	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	76.2	0	SC	0	0.72	0	34.798	0
@5594__19981249	019	B	06/23/1998	10:18	19.1828	74.1669	0	77.2	0	SC	0	0.72	0	34.797	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	2.0	0	SC	0	0.04	0	34.640	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	3.0	0	SC	0	0.04	0	34.641	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	4.0	0	SC	0	0.03	0	34.641	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	4.9	0	SC	0	0.03	0	34.641	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	5.9	0	SC	0	0.02	0	34.641	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	6.9	0	SC	0	0.01	0	34.641	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	7.9	0	SC	0	0.01	0	34.641	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	8.9	0	SC	0	0.01	0	34.642	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	9.9	0	SC	0	0.01	0	34.641	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	10.9	0	SC	0	0.00	0	34.643	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	11.9	0	SC	0	0.00	0	34.643	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	12.9	0	SC	0	0.01	0	34.643	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	13.9	0	SC	0	0.01	0	34.642	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	14.8	0	SC	0	0.00	0	34.643	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	15.8	0	SC	0	0.00	0	34.643	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	16.8	0	SC	0	0.00	0	34.643	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	17.8	0	SC	0	0.00	0	34.643	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	18.8	0	SC	0	0.00	0	34.643	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	19.8	0	SC	0	0.00	0	34.643	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	20.8	0	SC	0	0.00	0	34.643	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	21.8	0	SC	0	0.00	0	34.643	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	22.8	0	SC	0	0.00	0	34.643	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	23.8	0	SC	0	0.00	0	34.643	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	24.7	0	SC	0	0.00	0	34.643	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	25.7	0	SC	0	0.00	0	34.643	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	26.7	0	SC	0	0.00	0	34.643	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	27.7	0	SC	0	0.00	0	34.643	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	28.7	0	SC	0	0.00	0	34.643	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	29.7	0	SC	0	0.00	0	34.643	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	30.7	0	SC	0	0.00	0	34.643	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	31.7	0	SC	0	0.00	0	34.643	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	32.7	0	SC	0	0.00	0	34.644	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	33.6	0	SC	0	0.00	0	34.643	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	34.6	0	SC	0	0.00	0	34.643	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	35.6	0	SC	0	0.00	0	34.643	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	36.6	0	SC	0	0.00	0	34.643	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	37.6	0	SC	0	0.00	0	34.644	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	38.6	0	SC	0	0.00	0	34.644	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	39.6	0	SC	0	0.00	0	34.644	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	40.6	0	SC	0	0.00	0	34.644	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	41.6	0	SC	0	0.00	0	34.644	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	42.6	0	SC	0	0.00	0	34.643	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	43.5	0	SC	0	0.00	0	34.643	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	44.5	0	SC	0	0.00	0	34.642	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	45.5	0	SC	0	0.00	0	34.641	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	46.5	0	SC	0	0.00	0	34.640	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	47.5	0	SC	0	0.00	0	34.640	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	48.5	0	SC	0	0.00	0	34.640	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	49.5	0	SC	0	0.00	0	34.640	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	50.5	0	SC	0	0.00	0	34.641	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	51.5	0	SC	0	0.00	0	34.641	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	52.4	0	SC	0	0.00	0	34.641	0
@5594__19981249	020	B	06/23/1998	11:51	19.1669	74.2500	0	53.4	0	SC	0	0.00	0	34.640	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	2.0	0	SC	0	7.55	0	33.887	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	3.0	0	SC	0	7.54	0	33.887	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	4.0	0	SC	0	7.54	0	33.888	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	4.9	0	SC	0	7.54	0	33.888	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	5.9	0	SC	0	7.52	0	33.892	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	6.9	0	SC	0	7.52	0	33.892	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	7.9	0	SC	0	7.53	0	33.891	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	8.9	0	SC	0	7.53	0	33.890	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	9.9	0	SC	0	7.53	0	33.890	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	10.9	0	SC	0	7.53	0	33.890	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	11.9	0	SC	0	7.54	0	33.889	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	12.9	0	SC	0	7.54	0	33.888	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	13.9	0	SC	0	7.55	0	33.887	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	14.8	0	SC	0	7.54	0	33.888	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	15.8	0	SC	0	7.54	0	33.889	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	16.8	0	SC	0	7.54	0	33.889	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	17.8	0	SC	0	7.54	0	33.888	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	18.8	0	SC	0	7.53	0	33.891	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	19.8	0	SC	0	7.49	0	33.898	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	20.8	0	SC	0	7.49	0	33.900	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	21.8	0	SC	0	7.49	0	33.899	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	22.8	0	SC	0	7.44	0	33.909	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	23.8	0	SC	0	7.31	0	33.932	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	24.7	0	SC	0	6.97	0	33.993	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	25.7	0	SC	0	6.59	0	34.075	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	26.7	0	SC	0	6.36	0	34.139	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	27.7	0	SC	0	6.35	0	34.164	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	28.7	0	SC	0	6.43	0	34.186	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	29.7	0	SC	0	6.47	0	34.203	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	30.7	0	SC	0	6.48	0	34.226	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	31.7	0	SC	0	6.50	0	34.252	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	32.7	0	SC	0	6.56	0	34.277	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	33.7	0	SC	0	6.58	0	34.291	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	34.6	0	SC	0	6.60	0	34.304	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	35.6	0	SC	0	6.61	0	34.308	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	36.6	0	SC	0	6.62	0	34.317	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	37.6	0	SC	0	6.67	0	34.340	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	38.6	0	SC	0	6.63	0	34.345	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	39.6	0	SC	0	6.59	0	34.344	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	40.6	0	SC	0	6.42	0	34.327	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	41.6	0	SC	0	6.25	0	34.312	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	42.6	0	SC	0	6.13	0	34.297	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	43.5	0	SC	0	6.07	0	34.318	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	44.5	0	SC	0	6.20	0	34.347	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	45.5	0	SC	0	6.22	0	34.353	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	46.5	0	SC	0	6.24	0	34.357	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	47.5	0	SC	0	6.24	0	34.359	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	48.5	0	SC	0	6.24	0	34.361	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	49.5	0	SC	0	6.24	0	34.362	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	50.5	0	SC	0	6.24	0	34.364	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	51.5	0	SC	0	6.24	0	34.364	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	52.5	0	SC	0	6.12	0	34.355	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	53.4	0	SC	0	6.06	0	34.369	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	54.4	0	SC	0	6.14	0	34.423	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	55.4	0	SC	0	6.18	0	34.446	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	56.4	0	SC	0	6.22	0	34.472	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	57.4	0	SC	0	6.24	0	34.480	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	58.4	0	SC	0	6.23	0	34.478	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	59.4	0	SC	0	6.23	0	34.480	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	60.4	0	SC	0	6.24	0	34.484	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	61.4	0	SC	0	6.24	0	34.484	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	62.4	0	SC	0	6.24	0	34.484	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	63.3	0	SC	0	6.24	0	34.484	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	64.3	0	SC	0	6.24	0	34.484	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	65.3	0	SC	0	6.24	0	34.484	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	66.3	0	SC	0	6.24	0	34.484	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	67.3	0	SC	0	6.25	0	34.485	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	68.3	0	SC	0	6.25	0	34.485	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	69.3	0	SC	0	6.25	0	34.485	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	70.3	0	SC	0	6.25	0	34.485	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	71.3	0	SC	0	6.25	0	34.485	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	72.2	0	SC	0	6.25	0	34.485	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	73.2	0	SC	0	6.25	0	34.485	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	74.2	0	SC	0	6.25	0	34.485	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	75.2	0	SC	0	6.25	0	34.485	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	76.2	0	SC	0	6.26	0	34.487	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	77.2	0	SC	0	6.26	0	34.487	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	78.2	0	SC	0	6.26	0	34.487	0
@5594__19981249	021	B	06/25/1998	00:55	17.5000	70.0000	0	79.2	0	SC	0	6.26	0	34.487	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	3.0	0	SC	0	7.74	0	34.070	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	4.0	0	SC	0	7.75	0	34.070	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	4.9	0	SC	0	7.75	0	34.070	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	5.9	0	SC	0	7.74	0	34.071	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	6.9	0	SC	0	7.73	0	34.071	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	7.9	0	SC	0	7.72	0	34.072	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	8.9	0	SC	0	7.74	0	34.070	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	9.9	0	SC	0	7.74	0	34.070	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	10.9	0	SC	0	7.73	0	34.072	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	11.9	0	SC	0	7.73	0	34.071	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	12.9	0	SC	0	7.73	0	34.071	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	13.9	0	SC	0	7.73	0	34.071	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	14.8	0	SC	0	7.73	0	34.071	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	15.8	0	SC	0	7.71	0	34.072	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	16.8	0	SC	0	7.72	0	34.073	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	17.8	0	SC	0	7.70	0	34.072	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	18.8	0	SC	0	7.70	0	34.074	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	19.8	0	SC	0	7.67	0	34.075	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	20.8	0	SC	0	7.57	0	34.078	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	21.8	0	SC	0	7.41	0	34.087	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	22.8	0	SC	0	7.13	0	34.078	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	23.8	0	SC	0	6.33	0	34.208	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	24.7	0	SC	0	6.18	0	34.315	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	25.7	0	SC	0	6.20	0	34.327	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	26.7	0	SC	0	6.21	0	34.333	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	27.7	0	SC	0	6.21	0	34.340	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	28.7	0	SC	0	6.20	0	34.372	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	29.7	0	SC	0	6.26	0	34.409	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	30.7	0	SC	0	6.29	0	34.424	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	31.7	0	SC	0	6.31	0	34.441	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	32.7	0	SC	0	6.34	0	34.458	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	33.7	0	SC	0	6.37	0	34.490	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	34.6	0	SC	0	6.45	0	34.518	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	35.6	0	SC	0	6.50	0	34.536	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	36.6	0	SC	0	6.54	0	34.548	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	37.6	0	SC	0	6.54	0	34.551	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	38.6	0	SC	0	6.54	0	34.556	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	39.6	0	SC	0	6.55	0	34.564	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	40.6	0	SC	0	6.55	0	34.575	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	41.6	0	SC	0	6.56	0	34.580	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	42.6	0	SC	0	6.56	0	34.583	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	43.5	0	SC	0	6.56	0	34.584	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	44.5	0	SC	0	6.58	0	34.614	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	45.5	0	SC	0	6.62	0	34.647	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	46.5	0	SC	0	6.65	0	34.673	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	47.5	0	SC	0	6.67	0	34.691	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	48.5	0	SC	0	6.69	0	34.716	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	49.5	0	SC	0	6.70	0	34.733	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	50.5	0	SC	0	6.70	0	34.739	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	51.5	0	SC	0	6.70	0	34.744	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	52.5	0	SC	0	6.71	0	34.765	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	53.4	0	SC	0	6.72	0	34.772	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	54.4	0	SC	0	6.73	0	34.783	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	55.4	0	SC	0	6.78	0	34.811	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	56.4	0	SC	0	6.79	0	34.812	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	57.4	0	SC	0	6.79	0	34.814	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	58.4	0	SC	0	6.79	0	34.818	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	59.4	0	SC	0	6.80	0	34.834	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	60.4	0	SC	0	6.81	0	34.843	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	61.4	0	SC	0	6.82	0	34.851	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	62.4	0	SC	0	6.84	0	34.859	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	63.3	0	SC	0	6.85	0	34.864	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	64.3	0	SC	0	6.86	0	34.868	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	65.3	0	SC	0	6.87	0	34.872	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	66.3	0	SC	0	6.87	0	34.878	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	67.3	0	SC	0	6.89	0	34.893	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	68.3	0	SC	0	6.91	0	34.905	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	69.3	0	SC	0	6.93	0	34.911	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	70.3	0	SC	0	6.93	0	34.916	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	71.3	0	SC	0	6.94	0	34.921	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	72.2	0	SC	0	6.95	0	34.924	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	73.2	0	SC	0	6.94	0	34.922	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	74.2	0	SC	0	6.96	0	34.933	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	75.2	0	SC	0	6.97	0	34.944	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	76.2	0	SC	0	6.96	0	34.951	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	77.2	0	SC	0	6.93	0	34.951	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	78.2	0	SC	0	6.89	0	34.948	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	79.2	0	SC	0	6.88	0	34.947	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	80.2	0	SC	0	6.88	0	34.947	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	81.2	0	SC	0	6.87	0	34.946	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	82.1	0	SC	0	6.85	0	34.943	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	83.1	0	SC	0	6.85	0	34.942	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	84.1	0	SC	0	6.85	0	34.945	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	85.1	0	SC	0	6.86	0	34.949	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	86.1	0	SC	0	6.86	0	34.950	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	87.1	0	SC	0	6.86	0	34.951	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	88.1	0	SC	0	6.87	0	34.952	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	89.1	0	SC	0	6.87	0	34.952	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	90.1	0	SC	0	6.87	0	34.952	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	91.0	0	SC	0	6.86	0	34.953	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	92.0	0	SC	0	6.86	0	34.953	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	93.0	0	SC	0	6.86	0	34.955	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	94.0	0	SC	0	6.86	0	34.957	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	95.0	0	SC	0	6.86	0	34.957	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	96.0	0	SC	0	6.86	0	34.957	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	97.0	0	SC	0	6.86	0	34.957	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	98.0	0	SC	0	6.86	0	34.956	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	99.0	0	SC	0	6.86	0	34.956	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	100.0	0	SC	0	6.86	0	34.956	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	100.9	0	SC	0	6.86	0	34.956	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	101.9	0	SC	0	6.87	0	34.957	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	102.9	0	SC	0	6.86	0	34.955	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	103.9	0	SC	0	6.86	0	34.955	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	104.9	0	SC	0	6.86	0	34.955	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	105.9	0	SC	0	6.86	0	34.955	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	106.9	0	SC	0	6.85	0	34.955	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	107.9	0	SC	0	6.85	0	34.955	0
@5594__19981249	022	B	06/25/1998	02:28	17.0000	70.0000	0	108.9	0	SC	0	6.85	0	34.955	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	2.0	0	SC	0	8.44	0	34.408	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	3.0	0	SC	0	8.44	0	34.408	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	4.0	0	SC	0	8.44	0	34.411	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	4.9	0	SC	0	8.44	0	34.412	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	5.9	0	SC	0	8.44	0	34.411	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	6.9	0	SC	0	8.44	0	34.412	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	7.9	0	SC	0	8.44	0	34.411	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	8.9	0	SC	0	8.44	0	34.410	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	9.9	0	SC	0	8.44	0	34.409	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	10.9	0	SC	0	8.44	0	34.409	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	11.9	0	SC	0	8.44	0	34.409	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	12.9	0	SC	0	8.44	0	34.409	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	13.9	0	SC	0	8.44	0	34.409	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	14.8	0	SC	0	8.44	0	34.407	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	15.8	0	SC	0	8.44	0	34.410	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	16.8	0	SC	0	8.44	0	34.411	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	17.8	0	SC	0	8.44	0	34.408	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	18.8	0	SC	0	8.44	0	34.410	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	19.8	0	SC	0	8.44	0	34.409	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	20.8	0	SC	0	8.44	0	34.409	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	21.8	0	SC	0	8.44	0	34.410	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	22.8	0	SC	0	8.44	0	34.410	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	23.8	0	SC	0	8.44	0	34.410	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	24.7	0	SC	0	8.44	0	34.414	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	25.7	0	SC	0	8.46	0	34.415	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	26.7	0	SC	0	8.46	0	34.417	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	27.7	0	SC	0	8.46	0	34.418	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	28.7	0	SC	0	8.46	0	34.418	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	29.7	0	SC	0	8.46	0	34.420	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	30.7	0	SC	0	8.46	0	34.420	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	31.7	0	SC	0	8.46	0	34.424	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	32.7	0	SC	0	8.43	0	34.472	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	33.7	0	SC	0	8.24	0	34.760	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	34.6	0	SC	0	7.98	0	34.970	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	35.6	0	SC	0	7.72	0	34.936	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	36.6	0	SC	0	7.43	0	34.934	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	37.6	0	SC	0	7.46	0	34.959	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	38.6	0	SC	0	7.45	0	34.961	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	39.6	0	SC	0	7.39	0	34.948	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	40.6	0	SC	0	7.36	0	34.961	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	41.6	0	SC	0	7.38	0	34.971	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	42.6	0	SC	0	7.40	0	34.982	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	43.5	0	SC	0	7.43	0	34.988	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	44.5	0	SC	0	7.44	0	34.994	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	45.5	0	SC	0	7.43	0	34.997	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	46.5	0	SC	0	7.42	0	34.994	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	47.5	0	SC	0	7.39	0	34.989	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	48.5	0	SC	0	7.33	0	34.981	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	49.5	0	SC	0	7.30	0	34.979	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	50.5	0	SC	0	7.27	0	34.972	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	51.5	0	SC	0	7.23	0	34.967	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	52.5	0	SC	0	7.21	0	34.969	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	53.4	0	SC	0	7.21	0	34.969	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	54.4	0	SC	0	7.21	0	34.970	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	55.4	0	SC	0	7.20	0	34.970	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	56.4	0	SC	0	7.19	0	34.969	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	57.4	0	SC	0	7.18	0	34.970	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	58.4	0	SC	0	7.17	0	34.969	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	59.4	0	SC	0	7.15	0	34.967	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	60.4	0	SC	0	7.14	0	34.971	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	61.4	0	SC	0	7.17	0	34.985	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	62.4	0	SC	0	7.21	0	34.995	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	63.3	0	SC	0	7.24	0	35.004	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	64.3	0	SC	0	7.26	0	35.011	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	65.3	0	SC	0	7.25	0	35.014	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	66.3	0	SC	0	7.25	0	35.013	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	67.3	0	SC	0	7.18	0	35.000	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	68.3	0	SC	0	7.09	0	34.993	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	69.3	0	SC	0	7.05	0	34.997	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	70.3	0	SC	0	7.07	0	35.008	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	71.3	0	SC	0	7.11	0	35.021	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	72.2	0	SC	0	7.17	0	35.041	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	73.2	0	SC	0	7.19	0	35.054	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	74.2	0	SC	0	7.15	0	35.058	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	75.2	0	SC	0	7.13	0	35.070	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	76.2	0	SC	0	7.10	0	35.080	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	77.2	0	SC	0	7.05	0	35.087	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	78.2	0	SC	0	7.04	0	35.089	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	79.2	0	SC	0	7.03	0	35.090	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	80.2	0	SC	0	7.00	0	35.091	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	81.2	0	SC	0	6.98	0	35.098	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	82.1	0	SC	0	6.95	0	35.098	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	83.1	0	SC	0	6.87	0	35.096	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	84.1	0	SC	0	6.82	0	35.107	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	85.1	0	SC	0	6.82	0	35.107	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	86.1	0	SC	0	6.81	0	35.109	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	87.1	0	SC	0	6.80	0	35.110	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	88.1	0	SC	0	6.80	0	35.112	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	89.1	0	SC	0	6.81	0	35.115	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	90.1	0	SC	0	6.81	0	35.113	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	91.0	0	SC	0	6.81	0	35.115	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	92.0	0	SC	0	6.80	0	35.116	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	93.0	0	SC	0	6.81	0	35.117	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	94.0	0	SC	0	6.81	0	35.118	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	95.0	0	SC	0	6.81	0	35.119	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	96.0	0	SC	0	6.80	0	35.118	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	97.0	0	SC	0	6.79	0	35.118	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	98.0	0	SC	0	6.78	0	35.118	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	99.0	0	SC	0	6.77	0	35.118	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	100.0	0	SC	0	6.77	0	35.118	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	100.9	0	SC	0	6.76	0	35.118	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	101.9	0	SC	0	6.75	0	35.117	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	102.9	0	SC	0	6.75	0	35.118	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	103.9	0	SC	0	6.75	0	35.121	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	104.9	0	SC	0	6.75	0	35.122	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	105.9	0	SC	0	6.78	0	35.134	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	106.9	0	SC	0	6.81	0	35.136	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	107.9	0	SC	0	6.81	0	35.136	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	108.9	0	SC	0	6.81	0	35.136	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	109.8	0	SC	0	6.80	0	35.136	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	110.8	0	SC	0	6.79	0	35.135	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	111.8	0	SC	0	6.78	0	35.135	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	112.8	0	SC	0	6.79	0	35.137	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	113.8	0	SC	0	6.80	0	35.139	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	114.8	0	SC	0	6.79	0	35.138	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	115.8	0	SC	0	6.78	0	35.139	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	116.8	0	SC	0	6.78	0	35.139	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	117.8	0	SC	0	6.78	0	35.140	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	118.8	0	SC	0	6.78	0	35.141	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	119.7	0	SC	0	6.77	0	35.141	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	120.7	0	SC	0	6.76	0	35.140	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	121.7	0	SC	0	6.75	0	35.139	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	122.7	0	SC	0	6.73	0	35.137	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	123.7	0	SC	0	6.71	0	35.135	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	124.7	0	SC	0	6.69	0	35.133	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	125.7	0	SC	0	6.66	0	35.130	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	126.7	0	SC	0	6.61	0	35.127	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	127.7	0	SC	0	6.61	0	35.126	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	128.6	0	SC	0	6.60	0	35.125	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	129.6	0	SC	0	6.58	0	35.123	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	130.6	0	SC	0	6.55	0	35.123	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	131.6	0	SC	0	6.54	0	35.124	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	132.6	0	SC	0	6.54	0	35.127	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	133.6	0	SC	0	6.54	0	35.128	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	134.6	0	SC	0	6.52	0	35.128	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	135.6	0	SC	0	6.52	0	35.128	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	136.6	0	SC	0	6.51	0	35.128	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	137.5	0	SC	0	6.50	0	35.128	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	138.5	0	SC	0	6.48	0	35.126	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	139.5	0	SC	0	6.46	0	35.124	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	140.5	0	SC	0	6.45	0	35.124	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	141.5	0	SC	0	6.45	0	35.124	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	142.5	0	SC	0	6.45	0	35.124	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	143.5	0	SC	0	6.45	0	35.123	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	144.5	0	SC	0	6.43	0	35.122	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	145.5	0	SC	0	6.42	0	35.122	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	146.4	0	SC	0	6.42	0	35.122	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	147.4	0	SC	0	6.42	0	35.120	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	148.4	0	SC	0	6.41	0	35.120	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	149.4	0	SC	0	6.40	0	35.118	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	150.4	0	SC	0	6.38	0	35.118	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	151.4	0	SC	0	6.37	0	35.118	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	152.4	0	SC	0	6.37	0	35.118	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	153.4	0	SC	0	6.37	0	35.119	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	154.4	0	SC	0	6.37	0	35.118	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	155.4	0	SC	0	6.36	0	35.118	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	156.3	0	SC	0	6.35	0	35.120	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	157.3	0	SC	0	6.35	0	35.120	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	158.3	0	SC	0	6.35	0	35.121	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	159.3	0	SC	0	6.35	0	35.120	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	160.3	0	SC	0	6.35	0	35.120	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	161.3	0	SC	0	6.34	0	35.121	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	162.3	0	SC	0	6.34	0	35.121	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	163.3	0	SC	0	6.33	0	35.123	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	164.3	0	SC	0	6.33	0	35.123	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	165.2	0	SC	0	6.33	0	35.124	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	166.2	0	SC	0	6.33	0	35.124	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	167.2	0	SC	0	6.33	0	35.124	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	168.2	0	SC	0	6.32	0	35.123	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	169.2	0	SC	0	6.32	0	35.123	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	170.2	0	SC	0	6.32	0	35.123	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	171.2	0	SC	0	6.32	0	35.124	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	172.2	0	SC	0	6.32	0	35.125	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	173.2	0	SC	0	6.32	0	35.125	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	174.1	0	SC	0	6.32	0	35.126	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	175.1	0	SC	0	6.32	0	35.127	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	176.1	0	SC	0	6.32	0	35.129	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	177.1	0	SC	0	6.30	0	35.130	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	178.1	0	SC	0	6.29	0	35.129	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	179.1	0	SC	0	6.28	0	35.129	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	180.1	0	SC	0	6.29	0	35.132	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	181.1	0	SC	0	6.29	0	35.133	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	182.1	0	SC	0	6.28	0	35.134	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	183.0	0	SC	0	6.28	0	35.133	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	184.0	0	SC	0	6.27	0	35.133	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	185.0	0	SC	0	6.27	0	35.134	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	186.0	0	SC	0	6.27	0	35.135	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	187.0	0	SC	0	6.27	0	35.135	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	188.0	0	SC	0	6.27	0	35.135	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	189.0	0	SC	0	6.26	0	35.135	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	190.0	0	SC	0	6.26	0	35.135	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	191.0	0	SC	0	6.26	0	35.135	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	191.9	0	SC	0	6.25	0	35.135	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	192.9	0	SC	0	6.25	0	35.135	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	193.9	0	SC	0	6.25	0	35.135	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	194.9	0	SC	0	6.24	0	35.135	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	195.9	0	SC	0	6.24	0	35.135	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	196.9	0	SC	0	6.24	0	35.134	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	197.9	0	SC	0	6.22	0	35.133	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	198.9	0	SC	0	6.21	0	35.133	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	199.9	0	SC	0	6.21	0	35.133	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	200.8	0	SC	0	6.20	0	35.133	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	201.8	0	SC	0	6.19	0	35.133	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	202.8	0	SC	0	6.18	0	35.133	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	203.8	0	SC	0	6.16	0	35.131	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	204.8	0	SC	0	6.14	0	35.131	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	205.8	0	SC	0	6.14	0	35.130	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	206.8	0	SC	0	6.13	0	35.130	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	207.8	0	SC	0	6.12	0	35.130	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	208.8	0	SC	0	6.12	0	35.130	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	209.7	0	SC	0	6.11	0	35.130	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	210.7	0	SC	0	6.11	0	35.130	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	211.7	0	SC	0	6.10	0	35.130	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	212.7	0	SC	0	6.09	0	35.128	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	213.7	0	SC	0	6.07	0	35.127	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	214.7	0	SC	0	6.05	0	35.126	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	215.7	0	SC	0	6.04	0	35.125	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	216.7	0	SC	0	6.03	0	35.124	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	217.7	0	SC	0	6.02	0	35.124	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	218.6	0	SC	0	6.02	0	35.123	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	219.6	0	SC	0	6.02	0	35.123	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	220.6	0	SC	0	6.02	0	35.124	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	221.6	0	SC	0	6.02	0	35.124	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	222.6	0	SC	0	6.01	0	35.123	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	223.6	0	SC	0	6.01	0	35.123	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	224.6	0	SC	0	6.00	0	35.123	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	225.6	0	SC	0	6.00	0	35.123	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	226.6	0	SC	0	6.00	0	35.123	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	227.5	0	SC	0	6.00	0	35.123	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	228.5	0	SC	0	6.00	0	35.123	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	229.5	0	SC	0	5.99	0	35.123	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	230.5	0	SC	0	5.99	0	35.122	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	231.5	0	SC	0	5.98	0	35.122	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	232.5	0	SC	0	5.97	0	35.121	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	233.5	0	SC	0	5.96	0	35.120	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	234.5	0	SC	0	5.95	0	35.119	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	235.5	0	SC	0	5.94	0	35.119	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	236.4	0	SC	0	5.94	0	35.119	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	237.4	0	SC	0	5.94	0	35.119	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	238.4	0	SC	0	5.94	0	35.119	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	239.4	0	SC	0	5.93	0	35.118	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	240.4	0	SC	0	5.92	0	35.117	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	241.4	0	SC	0	5.91	0	35.117	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	242.4	0	SC	0	5.90	0	35.117	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	243.4	0	SC	0	5.90	0	35.117	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	244.4	0	SC	0	5.89	0	35.117	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	245.3	0	SC	0	5.89	0	35.117	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	246.3	0	SC	0	5.89	0	35.116	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	247.3	0	SC	0	5.89	0	35.116	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	248.3	0	SC	0	5.89	0	35.116	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	249.3	0	SC	0	5.88	0	35.116	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	250.3	0	SC	0	5.88	0	35.116	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	251.3	0	SC	0	5.88	0	35.115	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	252.3	0	SC	0	5.87	0	35.115	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	253.3	0	SC	0	5.86	0	35.115	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	254.2	0	SC	0	5.86	0	35.114	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	255.2	0	SC	0	5.85	0	35.113	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	256.2	0	SC	0	5.84	0	35.113	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	257.2	0	SC	0	5.83	0	35.113	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	258.2	0	SC	0	5.83	0	35.113	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	259.2	0	SC	0	5.83	0	35.113	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	260.2	0	SC	0	5.82	0	35.113	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	261.2	0	SC	0	5.82	0	35.113	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	262.1	0	SC	0	5.82	0	35.113	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	263.1	0	SC	0	5.82	0	35.113	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	264.1	0	SC	0	5.82	0	35.112	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	265.1	0	SC	0	5.81	0	35.112	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	266.1	0	SC	0	5.81	0	35.112	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	267.1	0	SC	0	5.81	0	35.112	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	268.1	0	SC	0	5.80	0	35.112	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	269.1	0	SC	0	5.80	0	35.112	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	270.1	0	SC	0	5.80	0	35.112	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	271.0	0	SC	0	5.80	0	35.112	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	272.0	0	SC	0	5.79	0	35.112	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	273.0	0	SC	0	5.79	0	35.112	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	274.0	0	SC	0	5.79	0	35.112	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	275.0	0	SC	0	5.79	0	35.112	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	276.0	0	SC	0	5.79	0	35.112	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	277.0	0	SC	0	5.79	0	35.112	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	278.0	0	SC	0	5.79	0	35.112	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	279.0	0	SC	0	5.78	0	35.112	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	279.9	0	SC	0	5.78	0	35.112	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	280.9	0	SC	0	5.78	0	35.112	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	281.9	0	SC	0	5.77	0	35.111	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	282.9	0	SC	0	5.76	0	35.111	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	283.9	0	SC	0	5.76	0	35.111	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	284.9	0	SC	0	5.75	0	35.110	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	285.9	0	SC	0	5.74	0	35.110	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	286.9	0	SC	0	5.73	0	35.110	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	287.9	0	SC	0	5.72	0	35.109	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	288.8	0	SC	0	5.72	0	35.109	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	289.8	0	SC	0	5.71	0	35.109	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	290.8	0	SC	0	5.71	0	35.108	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	291.8	0	SC	0	5.69	0	35.108	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	292.8	0	SC	0	5.68	0	35.108	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	293.8	0	SC	0	5.67	0	35.107	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	294.8	0	SC	0	5.66	0	35.108	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	295.8	0	SC	0	5.66	0	35.106	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	296.7	0	SC	0	5.65	0	35.107	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	297.7	0	SC	0	5.64	0	35.107	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	298.7	0	SC	0	5.64	0	35.107	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	299.7	0	SC	0	5.64	0	35.107	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	300.7	0	SC	0	5.63	0	35.106	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	301.7	0	SC	0	5.63	0	35.106	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	302.7	0	SC	0	5.63	0	35.106	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	303.7	0	SC	0	5.62	0	35.106	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	304.7	0	SC	0	5.62	0	35.106	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	305.6	0	SC	0	5.62	0	35.106	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	306.6	0	SC	0	5.61	0	35.106	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	307.6	0	SC	0	5.61	0	35.105	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	308.6	0	SC	0	5.60	0	35.105	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	309.6	0	SC	0	5.60	0	35.105	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	310.6	0	SC	0	5.60	0	35.105	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	311.6	0	SC	0	5.59	0	35.104	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	312.6	0	SC	0	5.58	0	35.104	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	313.5	0	SC	0	5.58	0	35.104	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	314.5	0	SC	0	5.58	0	35.104	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	315.5	0	SC	0	5.57	0	35.103	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	316.5	0	SC	0	5.56	0	35.103	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	317.5	0	SC	0	5.56	0	35.103	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	318.5	0	SC	0	5.55	0	35.103	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	319.5	0	SC	0	5.55	0	35.103	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	320.5	0	SC	0	5.55	0	35.104	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	321.5	0	SC	0	5.55	0	35.103	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	322.4	0	SC	0	5.53	0	35.103	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	323.4	0	SC	0	5.53	0	35.104	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	324.4	0	SC	0	5.53	0	35.103	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	325.4	0	SC	0	5.52	0	35.103	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	326.4	0	SC	0	5.51	0	35.103	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	327.4	0	SC	0	5.51	0	35.102	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	328.4	0	SC	0	5.51	0	35.102	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	329.4	0	SC	0	5.50	0	35.102	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	330.4	0	SC	0	5.50	0	35.102	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	331.3	0	SC	0	5.49	0	35.102	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	332.3	0	SC	0	5.48	0	35.101	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	333.3	0	SC	0	5.48	0	35.101	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	334.3	0	SC	0	5.47	0	35.100	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	335.3	0	SC	0	5.46	0	35.100	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	336.3	0	SC	0	5.46	0	35.100	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	337.3	0	SC	0	5.45	0	35.098	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	338.3	0	SC	0	5.44	0	35.099	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	339.2	0	SC	0	5.43	0	35.098	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	340.2	0	SC	0	5.43	0	35.098	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	341.2	0	SC	0	5.41	0	35.096	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	342.2	0	SC	0	5.40	0	35.097	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	343.2	0	SC	0	5.40	0	35.096	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	344.2	0	SC	0	5.39	0	35.096	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	345.2	0	SC	0	5.39	0	35.096	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	346.2	0	SC	0	5.39	0	35.095	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	347.2	0	SC	0	5.38	0	35.096	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	348.1	0	SC	0	5.38	0	35.096	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	349.1	0	SC	0	5.38	0	35.094	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	350.1	0	SC	0	5.37	0	35.095	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	351.1	0	SC	0	5.35	0	35.094	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	352.1	0	SC	0	5.34	0	35.093	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	353.1	0	SC	0	5.33	0	35.093	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	354.1	0	SC	0	5.33	0	35.094	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	355.1	0	SC	0	5.32	0	35.094	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	356.0	0	SC	0	5.33	0	35.094	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	357.0	0	SC	0	5.32	0	35.093	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	358.0	0	SC	0	5.31	0	35.092	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	359.0	0	SC	0	5.28	0	35.091	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	360.0	0	SC	0	5.27	0	35.092	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	361.0	0	SC	0	5.27	0	35.091	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	362.0	0	SC	0	5.27	0	35.088	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	363.0	0	SC	0	5.24	0	35.088	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	363.9	0	SC	0	5.24	0	35.089	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	364.9	0	SC	0	5.24	0	35.089	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	365.9	0	SC	0	5.24	0	35.089	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	366.9	0	SC	0	5.24	0	35.088	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	367.9	0	SC	0	5.20	0	35.085	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	368.9	0	SC	0	5.19	0	35.085	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	369.9	0	SC	0	5.19	0	35.085	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	370.9	0	SC	0	5.19	0	35.084	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	371.9	0	SC	0	5.18	0	35.084	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	372.8	0	SC	0	5.18	0	35.084	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	373.8	0	SC	0	5.17	0	35.084	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	374.8	0	SC	0	5.17	0	35.084	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	375.8	0	SC	0	5.17	0	35.083	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	376.8	0	SC	0	5.17	0	35.084	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	377.8	0	SC	0	5.17	0	35.083	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	378.8	0	SC	0	5.16	0	35.083	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	379.8	0	SC	0	5.15	0	35.082	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	380.7	0	SC	0	5.15	0	35.081	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	381.7	0	SC	0	5.12	0	35.079	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	382.7	0	SC	0	5.10	0	35.078	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	383.7	0	SC	0	5.10	0	35.078	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	384.7	0	SC	0	5.09	0	35.078	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	385.7	0	SC	0	5.10	0	35.077	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	386.7	0	SC	0	5.09	0	35.077	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	387.7	0	SC	0	5.08	0	35.077	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	388.7	0	SC	0	5.07	0	35.077	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	389.6	0	SC	0	5.07	0	35.076	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	390.6	0	SC	0	5.07	0	35.076	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	391.6	0	SC	0	5.05	0	35.075	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	392.6	0	SC	0	5.03	0	35.074	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	393.6	0	SC	0	5.02	0	35.073	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	394.6	0	SC	0	5.01	0	35.073	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	395.6	0	SC	0	5.00	0	35.072	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	396.6	0	SC	0	5.00	0	35.072	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	397.5	0	SC	0	5.00	0	35.073	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	398.5	0	SC	0	4.99	0	35.072	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	399.5	0	SC	0	4.99	0	35.072	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	400.5	0	SC	0	4.99	0	35.072	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	401.5	0	SC	0	4.99	0	35.072	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	402.5	0	SC	0	4.98	0	35.071	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	403.5	0	SC	0	4.97	0	35.071	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	404.5	0	SC	0	4.97	0	35.071	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	405.4	0	SC	0	4.97	0	35.071	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	406.4	0	SC	0	4.96	0	35.071	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	407.4	0	SC	0	4.96	0	35.070	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	408.4	0	SC	0	4.95	0	35.070	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	409.4	0	SC	0	4.95	0	35.070	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	410.4	0	SC	0	4.95	0	35.070	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	411.4	0	SC	0	4.95	0	35.070	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	412.4	0	SC	0	4.94	0	35.070	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	413.3	0	SC	0	4.93	0	35.069	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	414.3	0	SC	0	4.92	0	35.069	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	415.3	0	SC	0	4.92	0	35.069	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	416.3	0	SC	0	4.91	0	35.069	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	417.3	0	SC	0	4.90	0	35.068	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	418.3	0	SC	0	4.87	0	35.066	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	419.3	0	SC	0	4.84	0	35.066	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	420.3	0	SC	0	4.79	0	35.064	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	421.3	0	SC	0	4.77	0	35.064	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	422.2	0	SC	0	4.75	0	35.063	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	423.2	0	SC	0	4.72	0	35.062	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	424.2	0	SC	0	4.70	0	35.062	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	425.2	0	SC	0	4.69	0	35.062	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	426.2	0	SC	0	4.67	0	35.060	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	427.2	0	SC	0	4.65	0	35.061	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	428.2	0	SC	0	4.65	0	35.061	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	429.2	0	SC	0	4.65	0	35.061	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	430.1	0	SC	0	4.66	0	35.062	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	431.1	0	SC	0	4.63	0	35.060	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	432.1	0	SC	0	4.62	0	35.061	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	433.1	0	SC	0	4.62	0	35.061	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	434.1	0	SC	0	4.62	0	35.060	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	435.1	0	SC	0	4.61	0	35.060	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	436.1	0	SC	0	4.61	0	35.061	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	437.1	0	SC	0	4.61	0	35.061	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	438.0	0	SC	0	4.61	0	35.061	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	439.0	0	SC	0	4.61	0	35.060	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	440.0	0	SC	0	4.60	0	35.060	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	441.0	0	SC	0	4.60	0	35.060	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	442.0	0	SC	0	4.59	0	35.060	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	443.0	0	SC	0	4.59	0	35.059	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	444.0	0	SC	0	4.58	0	35.059	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	445.0	0	SC	0	4.57	0	35.059	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	445.9	0	SC	0	4.57	0	35.059	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	446.9	0	SC	0	4.56	0	35.059	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	447.9	0	SC	0	4.55	0	35.058	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	448.9	0	SC	0	4.53	0	35.057	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	449.9	0	SC	0	4.50	0	35.056	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	450.9	0	SC	0	4.50	0	35.056	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	451.9	0	SC	0	4.51	0	35.056	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	452.9	0	SC	0	4.51	0	35.056	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	453.8	0	SC	0	4.50	0	35.056	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	454.8	0	SC	0	4.50	0	35.056	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	455.8	0	SC	0	4.49	0	35.055	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	456.8	0	SC	0	4.46	0	35.055	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	457.8	0	SC	0	4.47	0	35.055	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	458.8	0	SC	0	4.46	0	35.054	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	459.8	0	SC	0	4.44	0	35.053	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	460.8	0	SC	0	4.42	0	35.052	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	461.8	0	SC	0	4.40	0	35.052	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	462.7	0	SC	0	4.38	0	35.052	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	463.7	0	SC	0	4.38	0	35.050	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	464.7	0	SC	0	4.38	0	35.051	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	465.7	0	SC	0	4.37	0	35.051	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	466.7	0	SC	0	4.37	0	35.051	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	467.7	0	SC	0	4.37	0	35.051	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	468.7	0	SC	0	4.36	0	35.050	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	469.7	0	SC	0	4.36	0	35.050	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	470.6	0	SC	0	4.35	0	35.051	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	471.6	0	SC	0	4.35	0	35.050	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	472.6	0	SC	0	4.34	0	35.050	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	473.6	0	SC	0	4.33	0	35.050	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	474.6	0	SC	0	4.33	0	35.050	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	475.6	0	SC	0	4.33	0	35.050	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	476.6	0	SC	0	4.32	0	35.049	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	477.6	0	SC	0	4.31	0	35.046	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	478.5	0	SC	0	4.28	0	35.047	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	479.5	0	SC	0	4.28	0	35.048	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	480.5	0	SC	0	4.28	0	35.047	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	481.5	0	SC	0	4.26	0	35.047	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	482.5	0	SC	0	4.26	0	35.047	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	483.5	0	SC	0	4.26	0	35.048	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	484.5	0	SC	0	4.27	0	35.048	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	485.5	0	SC	0	4.27	0	35.048	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	486.4	0	SC	0	4.27	0	35.048	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	487.4	0	SC	0	4.27	0	35.047	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	488.4	0	SC	0	4.24	0	35.046	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	489.4	0	SC	0	4.24	0	35.046	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	490.4	0	SC	0	4.23	0	35.046	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	491.4	0	SC	0	4.22	0	35.045	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	492.4	0	SC	0	4.21	0	35.045	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	493.4	0	SC	0	4.20	0	35.044	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	494.3	0	SC	0	4.19	0	35.044	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	495.3	0	SC	0	4.17	0	35.043	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	496.3	0	SC	0	4.17	0	35.044	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	497.3	0	SC	0	4.18	0	35.045	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	498.3	0	SC	0	4.17	0	35.042	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	499.3	0	SC	0	4.13	0	35.041	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	500.3	0	SC	0	4.11	0	35.040	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	501.3	0	SC	0	4.08	0	35.039	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	502.2	0	SC	0	4.07	0	35.039	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	503.2	0	SC	0	4.06	0	35.038	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	504.2	0	SC	0	4.05	0	35.038	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	505.2	0	SC	0	4.04	0	35.038	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	506.2	0	SC	0	4.03	0	35.038	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	507.2	0	SC	0	4.03	0	35.038	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	508.2	0	SC	0	4.01	0	35.033	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	509.2	0	SC	0	3.97	0	35.034	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	510.1	0	SC	0	3.95	0	35.034	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	511.1	0	SC	0	3.94	0	35.034	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	512.1	0	SC	0	3.94	0	35.033	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	513.1	0	SC	0	3.92	0	35.031	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	514.1	0	SC	0	3.81	0	35.011	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	515.1	0	SC	0	3.68	0	35.021	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	516.1	0	SC	0	3.63	0	35.024	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	517.1	0	SC	0	3.62	0	35.022	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	518.0	0	SC	0	3.60	0	35.022	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	519.0	0	SC	0	3.58	0	35.022	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	520.0	0	SC	0	3.58	0	35.022	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	521.0	0	SC	0	3.58	0	35.021	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	522.0	0	SC	0	3.56	0	35.021	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	523.0	0	SC	0	3.56	0	35.022	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	524.0	0	SC	0	3.56	0	35.021	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	524.9	0	SC	0	3.55	0	35.021	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	525.9	0	SC	0	3.55	0	35.021	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	526.9	0	SC	0	3.54	0	35.021	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	527.9	0	SC	0	3.52	0	35.019	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	528.9	0	SC	0	3.49	0	35.019	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	529.9	0	SC	0	3.48	0	35.018	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	530.9	0	SC	0	3.47	0	35.018	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	531.9	0	SC	0	3.45	0	35.018	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	532.8	0	SC	0	3.45	0	35.018	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	533.8	0	SC	0	3.44	0	35.017	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	534.8	0	SC	0	3.43	0	35.016	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	535.8	0	SC	0	3.42	0	35.016	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	536.8	0	SC	0	3.40	0	35.016	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	537.8	0	SC	0	3.37	0	35.014	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	538.8	0	SC	0	3.30	0	35.008	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	539.8	0	SC	0	3.27	0	35.006	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	540.7	0	SC	0	3.25	0	35.007	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	541.7	0	SC	0	3.24	0	35.006	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	542.7	0	SC	0	3.22	0	35.006	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	543.7	0	SC	0	3.20	0	35.005	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	544.7	0	SC	0	3.18	0	35.005	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	545.7	0	SC	0	3.17	0	35.005	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	546.7	0	SC	0	3.16	0	35.003	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	547.7	0	SC	0	3.15	0	35.004	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	548.6	0	SC	0	3.14	0	35.003	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	549.6	0	SC	0	3.13	0	35.003	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	550.6	0	SC	0	3.13	0	35.003	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	551.6	0	SC	0	3.12	0	35.003	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	552.6	0	SC	0	3.12	0	35.003	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	553.6	0	SC	0	3.11	0	35.003	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	554.6	0	SC	0	3.10	0	35.003	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	555.6	0	SC	0	3.10	0	35.002	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	556.5	0	SC	0	3.10	0	35.002	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	557.5	0	SC	0	3.09	0	35.002	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	558.5	0	SC	0	3.09	0	35.002	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	559.5	0	SC	0	3.06	0	34.997	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	560.5	0	SC	0	3.00	0	34.998	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	561.5	0	SC	0	3.00	0	34.997	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	562.5	0	SC	0	3.00	0	34.997	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	563.5	0	SC	0	2.99	0	34.997	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	564.4	0	SC	0	2.98	0	34.996	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	565.4	0	SC	0	2.96	4	34.994	4
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	566.4	0	SC	0	2.94	4	34.967	4
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	567.4	0	SC	0	2.92	0	34.993	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	568.4	0	SC	0	2.92	0	34.994	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	569.4	0	SC	0	2.91	0	34.992	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	570.4	0	SC	0	2.91	0	34.993	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	571.3	0	SC	0	2.90	0	34.992	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	572.3	0	SC	0	2.90	0	34.992	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	573.3	0	SC	0	2.89	0	34.992	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	574.3	0	SC	0	2.89	0	34.992	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	575.3	0	SC	0	2.89	0	34.992	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	576.3	0	SC	0	2.88	0	34.990	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	577.3	0	SC	0	2.84	0	34.989	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	578.3	0	SC	0	2.81	0	34.988	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	579.2	0	SC	0	2.79	0	34.986	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	580.2	0	SC	0	2.76	0	34.984	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	581.2	0	SC	0	2.75	0	34.984	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	582.2	0	SC	0	2.74	0	34.983	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	583.2	0	SC	0	2.73	0	34.983	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	584.2	0	SC	0	2.72	0	34.983	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	585.2	0	SC	0	2.72	0	34.983	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	586.2	0	SC	0	2.70	0	34.982	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	587.1	0	SC	0	2.67	0	34.981	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	588.1	0	SC	0	2.66	0	34.980	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	589.1	0	SC	0	2.64	0	34.980	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	590.1	0	SC	0	2.64	0	34.979	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	591.1	0	SC	0	2.63	0	34.979	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	592.1	0	SC	0	2.62	0	34.979	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	593.1	0	SC	0	2.62	0	34.979	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	594.1	0	SC	0	2.62	0	34.979	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	595.0	0	SC	0	2.62	0	34.979	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	596.0	0	SC	0	2.61	0	34.978	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	597.0	0	SC	0	2.61	0	34.978	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	598.0	0	SC	0	2.60	0	34.977	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	599.0	0	SC	0	2.52	0	34.969	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	600.0	0	SC	0	2.43	0	34.970	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	601.0	0	SC	0	2.41	0	34.969	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	601.9	0	SC	0	2.40	0	34.969	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	602.9	0	SC	0	2.39	0	34.967	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	603.9	0	SC	0	2.35	0	34.966	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	604.9	0	SC	0	2.33	0	34.966	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	605.9	0	SC	0	2.31	0	34.965	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	606.9	0	SC	0	2.29	0	34.963	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	607.9	0	SC	0	2.24	0	34.961	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	608.9	0	SC	0	2.20	0	34.960	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	609.8	0	SC	0	2.17	0	34.958	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	610.8	0	SC	0	2.14	0	34.958	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	611.8	0	SC	0	2.13	0	34.958	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	612.8	0	SC	0	2.12	0	34.958	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	613.8	0	SC	0	2.11	0	34.957	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	614.8	0	SC	0	2.10	0	34.956	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	615.8	0	SC	0	2.06	0	34.954	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	616.8	0	SC	0	2.06	0	34.954	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	617.7	0	SC	0	2.03	0	34.953	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	618.7	0	SC	0	1.94	0	34.948	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	619.7	0	SC	0	1.80	0	34.943	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	620.7	0	SC	0	1.76	0	34.944	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	621.7	0	SC	0	1.71	0	34.940	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	622.7	0	SC	0	1.69	0	34.941	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	623.7	0	SC	0	1.67	0	34.940	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	624.6	0	SC	0	1.65	0	34.939	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	625.6	0	SC	0	1.62	0	34.939	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	626.6	0	SC	0	1.62	0	34.940	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	627.6	0	SC	0	1.61	0	34.940	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	628.6	0	SC	0	1.59	0	34.939	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	629.6	0	SC	0	1.56	0	34.938	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	630.6	0	SC	0	1.52	0	34.936	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	631.6	0	SC	0	1.48	0	34.933	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	632.5	0	SC	0	1.42	0	34.932	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	633.5	0	SC	0	1.36	0	34.928	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	634.5	0	SC	0	1.33	0	34.927	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	635.5	0	SC	0	1.31	0	34.926	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	636.5	0	SC	0	1.29	0	34.925	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	637.5	0	SC	0	1.26	0	34.926	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	638.5	0	SC	0	1.25	0	34.925	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	639.4	0	SC	0	1.24	0	34.925	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	640.4	0	SC	0	1.22	0	34.923	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	641.4	0	SC	0	1.17	0	34.921	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	642.4	0	SC	0	1.14	0	34.920	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	643.4	0	SC	0	1.11	0	34.918	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	644.4	0	SC	0	1.08	0	34.916	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	645.4	0	SC	0	1.04	0	34.914	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	646.4	0	SC	0	1.02	0	34.916	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	647.3	0	SC	0	1.02	0	34.916	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	648.3	0	SC	0	1.02	0	34.916	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	649.3	0	SC	0	1.01	0	34.917	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	650.3	0	SC	0	0.99	0	34.916	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	651.3	0	SC	0	0.93	0	34.915	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	652.3	0	SC	0	0.93	0	34.915	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	653.3	0	SC	0	0.93	0	34.915	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	654.3	0	SC	0	0.92	0	34.915	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	655.2	0	SC	0	0.92	0	34.916	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	656.2	0	SC	0	0.91	0	34.916	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	657.2	0	SC	0	0.91	0	34.915	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	658.2	0	SC	0	0.89	0	34.915	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	659.2	0	SC	0	0.83	0	34.911	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	660.2	0	SC	0	0.79	0	34.912	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	661.2	0	SC	0	0.77	0	34.911	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	662.1	0	SC	0	0.76	0	34.911	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	663.1	0	SC	0	0.74	0	34.910	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	664.1	0	SC	0	0.71	0	34.909	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	665.1	0	SC	0	0.69	0	34.910	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	666.1	0	SC	0	0.68	0	34.910	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	667.1	0	SC	0	0.66	0	34.910	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	668.1	0	SC	0	0.65	0	34.910	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	669.1	0	SC	0	0.65	0	34.910	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	670.0	0	SC	0	0.65	0	34.910	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	671.0	0	SC	0	0.63	0	34.910	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	672.0	0	SC	0	0.62	0	34.911	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	673.0	0	SC	0	0.61	0	34.910	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	674.0	0	SC	0	0.57	0	34.907	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	675.0	0	SC	0	0.49	0	34.901	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	676.0	0	SC	0	0.45	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	676.9	0	SC	0	0.42	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	677.9	0	SC	0	0.41	0	34.901	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	678.9	0	SC	0	0.41	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	679.9	0	SC	0	0.40	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	680.9	0	SC	0	0.40	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	681.9	0	SC	0	0.40	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	682.9	0	SC	0	0.40	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	683.9	0	SC	0	0.40	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	684.8	0	SC	0	0.40	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	685.8	0	SC	0	0.39	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	686.8	0	SC	0	0.39	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	687.8	0	SC	0	0.39	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	688.8	0	SC	0	0.38	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	689.8	0	SC	0	0.37	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	690.8	0	SC	0	0.36	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	691.7	0	SC	0	0.35	0	34.901	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	692.7	0	SC	0	0.34	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	693.7	0	SC	0	0.33	0	34.900	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	694.7	0	SC	0	0.31	0	34.900	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	695.7	0	SC	0	0.28	0	34.900	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	696.7	0	SC	0	0.27	0	34.899	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	697.7	0	SC	0	0.25	0	34.898	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	698.6	0	SC	0	0.23	0	34.898	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	699.6	0	SC	0	0.22	0	34.898	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	700.6	0	SC	0	0.21	0	34.898	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	701.6	0	SC	0	0.21	0	34.898	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	702.6	0	SC	0	0.21	0	34.898	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	703.6	0	SC	0	0.20	0	34.898	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	704.6	0	SC	0	0.21	0	34.898	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	705.6	0	SC	0	0.20	0	34.899	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	706.5	0	SC	0	0.20	0	34.899	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	707.5	0	SC	0	0.20	0	34.899	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	708.5	0	SC	0	0.19	0	34.899	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	709.5	0	SC	0	0.19	0	34.899	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	710.5	0	SC	0	0.18	0	34.899	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	711.5	0	SC	0	0.18	0	34.899	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	712.5	0	SC	0	0.17	0	34.899	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	713.4	0	SC	0	0.16	0	34.899	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	714.4	0	SC	0	0.15	0	34.899	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	715.4	0	SC	0	0.14	0	34.899	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	716.4	0	SC	0	0.14	0	34.900	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	717.4	0	SC	0	0.13	0	34.901	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	718.4	0	SC	0	0.13	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	719.4	0	SC	0	0.12	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	720.4	0	SC	0	0.12	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	721.3	0	SC	0	0.11	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	722.3	0	SC	0	0.11	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	723.3	0	SC	0	0.10	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	724.3	0	SC	0	0.10	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	725.3	0	SC	0	0.10	0	34.906	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	726.3	0	SC	0	0.10	0	34.906	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	727.3	0	SC	0	0.10	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	728.2	0	SC	0	0.10	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	729.2	0	SC	0	0.08	0	34.900	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	730.2	0	SC	0	0.05	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	731.2	0	SC	0	0.04	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	732.2	0	SC	0	0.02	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	733.2	0	SC	0	0.01	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	734.2	0	SC	0	0.01	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	735.1	0	SC	0	0.00	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	736.1	0	SC	0	-0.02	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	737.1	0	SC	0	-0.03	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	738.1	0	SC	0	-0.03	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	739.1	0	SC	0	-0.04	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	740.1	0	SC	0	-0.04	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	741.1	0	SC	0	-0.04	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	742.1	0	SC	0	-0.04	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	743.0	0	SC	0	-0.06	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	744.0	0	SC	0	-0.07	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	745.0	0	SC	0	-0.07	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	746.0	0	SC	0	-0.09	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	747.0	0	SC	0	-0.11	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	748.0	0	SC	0	-0.12	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	749.0	0	SC	0	-0.13	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	749.9	0	SC	0	-0.13	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	750.9	0	SC	0	-0.14	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	751.9	0	SC	0	-0.15	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	752.9	0	SC	0	-0.15	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	753.9	0	SC	0	-0.15	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	754.9	0	SC	0	-0.16	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	755.9	0	SC	0	-0.16	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	756.8	0	SC	0	-0.17	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	757.8	0	SC	0	-0.17	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	758.8	0	SC	0	-0.17	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	759.8	0	SC	0	-0.17	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	760.8	0	SC	0	-0.18	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	761.8	0	SC	0	-0.19	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	762.8	0	SC	0	-0.19	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	763.7	0	SC	0	-0.19	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	764.7	0	SC	0	-0.19	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	765.7	0	SC	0	-0.19	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	766.7	0	SC	0	-0.20	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	767.7	0	SC	0	-0.21	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	768.7	0	SC	0	-0.21	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	769.7	0	SC	0	-0.22	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	770.7	0	SC	0	-0.21	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	771.6	0	SC	0	-0.21	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	772.6	0	SC	0	-0.22	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	773.6	0	SC	0	-0.23	0	34.901	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	774.6	0	SC	0	-0.27	0	34.901	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	775.6	0	SC	0	-0.28	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	776.6	0	SC	0	-0.28	0	34.901	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	777.6	0	SC	0	-0.28	0	34.901	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	778.5	0	SC	0	-0.30	0	34.901	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	779.5	0	SC	0	-0.30	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	780.5	0	SC	0	-0.30	0	34.901	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	781.5	0	SC	0	-0.31	0	34.901	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	782.5	0	SC	0	-0.31	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	783.5	0	SC	0	-0.31	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	784.5	0	SC	0	-0.31	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	785.4	0	SC	0	-0.31	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	786.4	0	SC	0	-0.31	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	787.4	0	SC	0	-0.31	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	788.4	0	SC	0	-0.32	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	789.4	0	SC	0	-0.32	0	34.901	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	790.4	0	SC	0	-0.34	0	34.901	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	791.4	0	SC	0	-0.34	0	34.901	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	792.3	0	SC	0	-0.34	0	34.901	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	793.3	0	SC	0	-0.35	0	34.901	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	794.3	0	SC	0	-0.35	0	34.901	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	795.3	0	SC	0	-0.35	0	34.901	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	796.3	0	SC	0	-0.35	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	797.3	0	SC	0	-0.35	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	798.3	0	SC	0	-0.35	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	799.2	0	SC	0	-0.35	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	800.2	0	SC	0	-0.35	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	801.2	0	SC	0	-0.35	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	802.2	0	SC	0	-0.35	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	803.2	0	SC	0	-0.36	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	804.2	0	SC	0	-0.36	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	805.2	0	SC	0	-0.37	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	806.2	0	SC	0	-0.37	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	807.1	0	SC	0	-0.37	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	808.1	0	SC	0	-0.37	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	809.1	0	SC	0	-0.37	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	810.1	0	SC	0	-0.37	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	811.1	0	SC	0	-0.37	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	812.1	0	SC	0	-0.37	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	813.1	0	SC	0	-0.37	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	814.0	0	SC	0	-0.37	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	815.0	0	SC	0	-0.37	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	816.0	0	SC	0	-0.38	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	817.0	0	SC	0	-0.38	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	818.0	0	SC	0	-0.38	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	819.0	0	SC	0	-0.39	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	820.0	0	SC	0	-0.39	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	820.9	0	SC	0	-0.39	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	821.9	0	SC	0	-0.40	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	822.9	0	SC	0	-0.41	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	823.9	0	SC	0	-0.41	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	824.9	0	SC	0	-0.41	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	825.9	0	SC	0	-0.41	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	826.9	0	SC	0	-0.41	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	827.8	0	SC	0	-0.42	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	828.8	0	SC	0	-0.42	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	829.8	0	SC	0	-0.42	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	830.8	0	SC	0	-0.42	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	831.8	0	SC	0	-0.42	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	832.8	0	SC	0	-0.43	0	34.901	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	833.8	0	SC	0	-0.43	0	34.901	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	834.7	0	SC	0	-0.43	0	34.901	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	835.7	0	SC	0	-0.43	0	34.901	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	836.7	0	SC	0	-0.44	0	34.901	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	837.7	0	SC	0	-0.44	0	34.901	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	838.7	0	SC	0	-0.44	0	34.901	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	839.7	0	SC	0	-0.45	0	34.901	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	840.7	0	SC	0	-0.45	0	34.901	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	841.6	0	SC	0	-0.45	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	842.6	0	SC	0	-0.45	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	843.6	0	SC	0	-0.46	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	844.6	0	SC	0	-0.46	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	845.6	0	SC	0	-0.46	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	846.6	0	SC	0	-0.46	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	847.6	0	SC	0	-0.46	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	848.5	0	SC	0	-0.46	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	849.5	0	SC	0	-0.47	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	850.5	0	SC	0	-0.48	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	851.5	0	SC	0	-0.48	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	852.5	0	SC	0	-0.48	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	853.5	0	SC	0	-0.48	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	854.5	0	SC	0	-0.48	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	855.4	0	SC	0	-0.49	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	856.4	0	SC	0	-0.49	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	857.4	0	SC	0	-0.49	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	858.4	0	SC	0	-0.49	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	859.4	0	SC	0	-0.49	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	860.4	0	SC	0	-0.49	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	861.4	0	SC	0	-0.49	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	862.3	0	SC	0	-0.50	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	863.3	0	SC	0	-0.50	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	864.3	0	SC	0	-0.50	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	865.3	0	SC	0	-0.50	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	866.3	0	SC	0	-0.50	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	867.3	0	SC	0	-0.51	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	868.3	0	SC	0	-0.51	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	869.2	0	SC	0	-0.51	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	870.2	0	SC	0	-0.51	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	871.2	0	SC	0	-0.51	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	872.2	0	SC	0	-0.51	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	873.2	0	SC	0	-0.52	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	874.2	0	SC	0	-0.52	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	875.2	0	SC	0	-0.52	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	876.1	0	SC	0	-0.52	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	877.1	0	SC	0	-0.52	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	878.1	0	SC	0	-0.52	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	879.1	0	SC	0	-0.52	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	880.1	0	SC	0	-0.52	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	881.1	0	SC	0	-0.52	0	34.902	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	882.1	0	SC	0	-0.52	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	883.0	0	SC	0	-0.52	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	884.0	0	SC	0	-0.53	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	885.0	0	SC	0	-0.53	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	886.0	0	SC	0	-0.54	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	887.0	0	SC	0	-0.54	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	888.0	0	SC	0	-0.54	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	889.0	0	SC	0	-0.54	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	889.9	0	SC	0	-0.54	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	890.9	0	SC	0	-0.54	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	891.9	0	SC	0	-0.54	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	892.9	0	SC	0	-0.54	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	893.9	0	SC	0	-0.54	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	894.9	0	SC	0	-0.54	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	895.9	0	SC	0	-0.54	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	896.8	0	SC	0	-0.54	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	897.8	0	SC	0	-0.54	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	898.8	0	SC	0	-0.54	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	899.8	0	SC	0	-0.55	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	900.8	0	SC	0	-0.55	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	901.8	0	SC	0	-0.55	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	902.8	0	SC	0	-0.55	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	903.7	0	SC	0	-0.55	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	904.7	0	SC	0	-0.56	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	905.7	0	SC	0	-0.56	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	906.7	0	SC	0	-0.56	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	907.7	0	SC	0	-0.56	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	908.7	0	SC	0	-0.56	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	909.7	0	SC	0	-0.56	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	910.6	0	SC	0	-0.56	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	911.6	0	SC	0	-0.56	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	912.6	0	SC	0	-0.57	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	913.6	0	SC	0	-0.57	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	914.6	0	SC	0	-0.57	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	915.6	0	SC	0	-0.57	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	916.6	0	SC	0	-0.57	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	917.5	0	SC	0	-0.57	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	918.5	0	SC	0	-0.57	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	919.5	0	SC	0	-0.57	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	920.5	0	SC	0	-0.57	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	921.5	0	SC	0	-0.57	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	922.5	0	SC	0	-0.57	0	34.903	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	923.5	0	SC	0	-0.57	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	924.4	0	SC	0	-0.57	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	925.4	0	SC	0	-0.57	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	926.4	0	SC	0	-0.59	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	927.4	0	SC	0	-0.59	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	928.4	0	SC	0	-0.59	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	929.4	0	SC	0	-0.59	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	930.4	0	SC	0	-0.59	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	931.3	0	SC	0	-0.59	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	932.3	0	SC	0	-0.59	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	933.3	0	SC	0	-0.59	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	934.3	0	SC	0	-0.60	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	935.3	0	SC	0	-0.60	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	936.3	0	SC	0	-0.60	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	937.2	0	SC	0	-0.60	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	938.2	0	SC	0	-0.60	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	939.2	0	SC	0	-0.60	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	940.2	0	SC	0	-0.60	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	941.2	0	SC	0	-0.60	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	942.2	0	SC	0	-0.60	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	943.2	0	SC	0	-0.60	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	944.1	0	SC	0	-0.61	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	945.1	0	SC	0	-0.61	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	946.1	0	SC	0	-0.61	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	947.1	0	SC	0	-0.61	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	948.1	0	SC	0	-0.61	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	949.1	0	SC	0	-0.61	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	950.1	0	SC	0	-0.61	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	951.0	0	SC	0	-0.61	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	952.0	0	SC	0	-0.62	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	953.0	0	SC	0	-0.62	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	954.0	0	SC	0	-0.62	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	955.0	0	SC	0	-0.62	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	956.0	0	SC	0	-0.62	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	957.0	0	SC	0	-0.62	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	957.9	0	SC	0	-0.62	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	958.9	0	SC	0	-0.62	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	959.9	0	SC	0	-0.62	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	960.9	0	SC	0	-0.62	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	961.9	0	SC	0	-0.62	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	962.9	0	SC	0	-0.63	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	963.9	0	SC	0	-0.62	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	964.8	0	SC	0	-0.63	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	965.8	0	SC	0	-0.63	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	966.8	0	SC	0	-0.63	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	967.8	0	SC	0	-0.63	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	968.8	0	SC	0	-0.63	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	969.8	0	SC	0	-0.63	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	970.7	0	SC	0	-0.63	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	971.7	0	SC	0	-0.63	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	972.7	0	SC	0	-0.63	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	973.7	0	SC	0	-0.63	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	974.7	0	SC	0	-0.63	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	975.7	0	SC	0	-0.63	0	34.904	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	976.7	0	SC	0	-0.64	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	977.6	0	SC	0	-0.64	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	978.6	0	SC	0	-0.64	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	979.6	0	SC	0	-0.64	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	980.6	0	SC	0	-0.64	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	981.6	0	SC	0	-0.65	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	982.6	0	SC	0	-0.65	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	983.6	0	SC	0	-0.65	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	984.5	0	SC	0	-0.65	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	985.5	0	SC	0	-0.65	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	986.5	0	SC	0	-0.65	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	987.5	0	SC	0	-0.65	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	988.5	0	SC	0	-0.65	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	989.5	0	SC	0	-0.65	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	990.5	0	SC	0	-0.65	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	991.4	0	SC	0	-0.65	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	992.4	0	SC	0	-0.65	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	993.4	0	SC	0	-0.65	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	994.4	0	SC	0	-0.65	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	995.4	0	SC	0	-0.66	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	996.4	0	SC	0	-0.66	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	997.3	0	SC	0	-0.66	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	998.3	0	SC	0	-0.66	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	999.3	0	SC	0	-0.66	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	1000.3	0	SC	0	-0.66	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	1001.3	0	SC	0	-0.66	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	1002.3	0	SC	0	-0.66	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	1003.3	0	SC	0	-0.66	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	1004.2	0	SC	0	-0.66	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	1005.2	0	SC	0	-0.66	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	1006.2	0	SC	0	-0.66	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	1007.2	0	SC	0	-0.66	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	1008.2	0	SC	0	-0.66	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	1009.2	0	SC	0	-0.66	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	1010.2	0	SC	0	-0.66	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	1011.1	0	SC	0	-0.66	0	34.905	0
@5594__19981249	023	C	06/25/1998	04:16	16.5000	70.0000	0	1012.1	0	SC	0	-0.66	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2.0	0	SC	0	8.55	0	34.406	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	3.0	0	SC	0	8.54	0	34.406	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	4.0	0	SC	0	8.52	0	34.406	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	4.9	0	SC	0	8.54	0	34.407	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	5.9	0	SC	0	8.52	0	34.408	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	6.9	0	SC	0	8.52	0	34.409	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	7.9	0	SC	0	8.52	0	34.408	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	8.9	0	SC	0	8.52	0	34.409	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	9.9	0	SC	0	8.52	0	34.408	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	10.9	0	SC	0	8.52	0	34.409	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	11.9	0	SC	0	8.52	0	34.408	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	12.9	0	SC	0	8.52	0	34.409	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	13.9	0	SC	0	8.52	0	34.412	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	14.8	0	SC	0	8.52	0	34.420	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	15.8	0	SC	0	8.51	0	34.442	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	16.8	0	SC	0	8.32	0	34.570	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	17.8	0	SC	0	7.74	0	34.827	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	18.8	0	SC	0	7.59	0	34.856	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	19.8	0	SC	0	7.58	0	34.857	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	20.8	0	SC	0	7.57	0	34.861	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	21.8	0	SC	0	7.57	0	34.867	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	22.8	0	SC	0	7.56	0	34.873	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	23.8	0	SC	0	7.55	0	34.881	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	24.7	0	SC	0	7.54	0	34.890	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	25.7	0	SC	0	7.50	0	34.889	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	26.7	0	SC	0	7.34	0	34.878	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	27.7	0	SC	0	7.41	0	34.916	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	28.7	0	SC	0	7.41	0	34.936	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	29.7	0	SC	0	7.33	0	34.939	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	30.7	0	SC	0	7.22	0	34.944	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	31.7	0	SC	0	7.20	0	34.948	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	32.7	0	SC	0	7.20	0	34.960	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	33.7	0	SC	0	7.22	0	34.967	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	34.6	0	SC	0	7.22	0	34.972	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	35.6	0	SC	0	7.21	0	34.977	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	36.6	0	SC	0	7.20	0	34.983	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	37.6	0	SC	0	7.20	0	34.987	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	38.6	0	SC	0	7.18	0	34.988	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	39.6	0	SC	0	7.17	0	34.988	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	40.6	0	SC	0	7.17	0	34.990	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	41.6	0	SC	0	7.17	0	34.998	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	42.6	0	SC	0	7.17	0	35.006	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	43.5	0	SC	0	7.17	0	35.010	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	44.5	0	SC	0	7.16	0	35.020	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	45.5	0	SC	0	7.15	0	35.027	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	46.5	0	SC	0	7.15	0	35.029	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	47.5	0	SC	0	7.14	0	35.035	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	48.5	0	SC	0	7.14	0	35.042	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	49.5	0	SC	0	7.13	0	35.046	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	50.5	0	SC	0	7.12	0	35.051	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	51.5	0	SC	0	7.12	0	35.058	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	52.5	0	SC	0	7.12	0	35.060	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	53.4	0	SC	0	7.12	0	35.060	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	54.4	0	SC	0	7.11	0	35.064	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	55.4	0	SC	0	7.11	0	35.066	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	56.4	0	SC	0	7.11	0	35.068	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	57.4	0	SC	0	7.11	0	35.072	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	58.4	0	SC	0	7.10	0	35.076	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	59.4	0	SC	0	7.09	0	35.081	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	60.4	0	SC	0	7.08	0	35.083	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	61.4	0	SC	0	7.06	0	35.090	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	62.4	0	SC	0	7.03	0	35.093	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	63.3	0	SC	0	7.03	0	35.098	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	64.3	0	SC	0	7.04	0	35.105	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	65.3	0	SC	0	7.05	0	35.109	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	66.3	0	SC	0	7.05	0	35.111	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	67.3	0	SC	0	7.04	0	35.113	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	68.3	0	SC	0	7.03	0	35.114	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	69.3	0	SC	0	7.02	0	35.113	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	70.3	0	SC	0	7.00	0	35.115	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	71.3	0	SC	0	7.00	0	35.119	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	72.2	0	SC	0	7.01	0	35.124	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	73.2	0	SC	0	7.02	0	35.127	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	74.2	0	SC	0	7.01	0	35.126	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	75.2	0	SC	0	7.00	0	35.130	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	76.2	0	SC	0	7.01	0	35.134	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	77.2	0	SC	0	7.00	0	35.137	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	78.2	0	SC	0	7.00	0	35.138	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	79.2	0	SC	0	6.97	0	35.128	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	80.2	0	SC	0	6.87	0	35.099	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	81.2	0	SC	0	6.82	0	35.109	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	82.1	0	SC	0	6.82	0	35.107	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	83.1	0	SC	0	6.81	0	35.107	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	84.1	0	SC	0	6.81	0	35.107	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	85.1	0	SC	0	6.81	0	35.112	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	86.1	0	SC	0	6.82	0	35.116	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	87.1	0	SC	0	6.83	0	35.120	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	88.1	0	SC	0	6.84	0	35.123	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	89.1	0	SC	0	6.84	0	35.124	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	90.1	0	SC	0	6.84	0	35.124	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	91.0	0	SC	0	6.83	0	35.125	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	92.0	0	SC	0	6.83	0	35.126	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	93.0	0	SC	0	6.83	0	35.128	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	94.0	0	SC	0	6.83	0	35.129	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	95.0	0	SC	0	6.84	0	35.134	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	96.0	0	SC	0	6.82	0	35.132	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	97.0	0	SC	0	6.76	0	35.125	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	98.0	0	SC	0	6.71	0	35.118	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	99.0	0	SC	0	6.68	0	35.117	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	100.0	0	SC	0	6.67	0	35.117	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	100.9	0	SC	0	6.67	0	35.120	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	101.9	0	SC	0	6.67	0	35.120	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	102.9	0	SC	0	6.67	0	35.123	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	103.9	0	SC	0	6.67	0	35.127	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	104.9	0	SC	0	6.66	0	35.129	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	105.9	0	SC	0	6.61	0	35.121	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	106.9	0	SC	0	6.56	0	35.121	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	107.9	0	SC	0	6.55	0	35.119	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	108.9	0	SC	0	6.53	0	35.118	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	109.8	0	SC	0	6.52	0	35.119	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	110.8	0	SC	0	6.51	0	35.120	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	111.8	0	SC	0	6.50	0	35.120	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	112.8	0	SC	0	6.50	0	35.121	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	113.8	0	SC	0	6.50	0	35.121	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	114.8	0	SC	0	6.49	0	35.121	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	115.8	0	SC	0	6.49	0	35.123	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	116.8	0	SC	0	6.49	0	35.126	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	117.8	0	SC	0	6.49	0	35.128	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	118.8	0	SC	0	6.49	0	35.128	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	119.7	0	SC	0	6.49	0	35.129	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	120.7	0	SC	0	6.49	0	35.130	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	121.7	0	SC	0	6.48	0	35.129	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	122.7	0	SC	0	6.48	0	35.129	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	123.7	0	SC	0	6.47	0	35.128	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	124.7	0	SC	0	6.45	0	35.128	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	125.7	0	SC	0	6.44	0	35.128	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	126.7	0	SC	0	6.43	0	35.129	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	127.7	0	SC	0	6.43	0	35.129	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	128.6	0	SC	0	6.40	0	35.127	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	129.6	0	SC	0	6.37	0	35.130	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	130.6	0	SC	0	6.36	0	35.131	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	131.6	0	SC	0	6.35	0	35.131	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	132.6	0	SC	0	6.35	0	35.131	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	133.6	0	SC	0	6.35	0	35.131	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	134.6	0	SC	0	6.34	0	35.131	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	135.6	0	SC	0	6.34	0	35.132	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	136.6	0	SC	0	6.33	0	35.132	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	137.5	0	SC	0	6.33	0	35.131	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	138.5	0	SC	0	6.33	0	35.131	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	139.5	0	SC	0	6.33	0	35.131	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	140.5	0	SC	0	6.32	0	35.131	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	141.5	0	SC	0	6.32	0	35.131	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	142.5	0	SC	0	6.31	0	35.131	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	143.5	0	SC	0	6.30	0	35.132	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	144.5	0	SC	0	6.30	0	35.132	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	145.5	0	SC	0	6.30	0	35.132	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	146.4	0	SC	0	6.30	0	35.132	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	147.4	0	SC	0	6.29	0	35.131	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	148.4	0	SC	0	6.27	0	35.131	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	149.4	0	SC	0	6.26	0	35.130	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	150.4	0	SC	0	6.24	0	35.131	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	151.4	0	SC	0	6.24	0	35.130	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	152.4	0	SC	0	6.24	0	35.130	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	153.4	0	SC	0	6.23	0	35.130	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	154.4	0	SC	0	6.23	0	35.130	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	155.4	0	SC	0	6.23	0	35.130	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	156.3	0	SC	0	6.23	0	35.130	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	157.3	0	SC	0	6.22	0	35.130	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	158.3	0	SC	0	6.22	0	35.130	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	159.3	0	SC	0	6.22	0	35.130	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	160.3	0	SC	0	6.22	0	35.130	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	161.3	0	SC	0	6.22	0	35.130	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	162.3	0	SC	0	6.21	0	35.130	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	163.3	0	SC	0	6.21	0	35.129	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	164.3	0	SC	0	6.20	0	35.130	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	165.2	0	SC	0	6.20	0	35.129	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	166.2	0	SC	0	6.20	0	35.129	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	167.2	0	SC	0	6.20	0	35.129	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	168.2	0	SC	0	6.19	0	35.128	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	169.2	0	SC	0	6.17	0	35.128	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	170.2	0	SC	0	6.16	0	35.128	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	171.2	0	SC	0	6.15	0	35.128	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	172.2	0	SC	0	6.14	0	35.127	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	173.2	0	SC	0	6.14	0	35.127	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	174.1	0	SC	0	6.13	0	35.127	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	175.1	0	SC	0	6.13	0	35.127	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	176.1	0	SC	0	6.12	0	35.127	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	177.1	0	SC	0	6.11	0	35.126	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	178.1	0	SC	0	6.10	0	35.126	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	179.1	0	SC	0	6.10	0	35.126	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	180.1	0	SC	0	6.09	0	35.126	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	181.1	0	SC	0	6.09	0	35.125	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	182.1	0	SC	0	6.08	0	35.126	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	183.0	0	SC	0	6.08	0	35.126	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	184.0	0	SC	0	6.08	0	35.125	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	185.0	0	SC	0	6.08	0	35.125	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	186.0	0	SC	0	6.07	0	35.125	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	187.0	0	SC	0	6.07	0	35.125	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	188.0	0	SC	0	6.07	0	35.125	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	189.0	0	SC	0	6.07	0	35.125	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	190.0	0	SC	0	6.07	0	35.125	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	191.0	0	SC	0	6.06	0	35.124	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	191.9	0	SC	0	6.04	0	35.122	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	192.9	0	SC	0	6.02	0	35.121	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	193.9	0	SC	0	6.01	0	35.119	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	194.9	0	SC	0	6.00	0	35.118	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	195.9	0	SC	0	5.99	0	35.117	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	196.9	0	SC	0	5.98	0	35.117	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	197.9	0	SC	0	5.97	0	35.116	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	198.9	0	SC	0	5.95	0	35.114	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	199.9	0	SC	0	5.93	0	35.115	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	200.8	0	SC	0	5.92	0	35.114	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	201.8	0	SC	0	5.91	0	35.115	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	202.8	0	SC	0	5.90	0	35.115	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	203.8	0	SC	0	5.90	0	35.115	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	204.8	0	SC	0	5.90	0	35.114	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	205.8	0	SC	0	5.89	0	35.114	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	206.8	0	SC	0	5.88	0	35.114	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	207.8	0	SC	0	5.88	0	35.114	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	208.8	0	SC	0	5.86	0	35.112	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	209.7	0	SC	0	5.84	0	35.112	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	210.7	0	SC	0	5.82	0	35.112	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	211.7	0	SC	0	5.82	0	35.112	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	212.7	0	SC	0	5.82	0	35.112	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	213.7	0	SC	0	5.81	0	35.111	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	214.7	0	SC	0	5.81	0	35.112	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	215.7	0	SC	0	5.81	0	35.112	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	216.7	0	SC	0	5.80	0	35.111	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	217.7	0	SC	0	5.79	0	35.110	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	218.6	0	SC	0	5.77	0	35.109	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	219.6	0	SC	0	5.75	0	35.110	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	220.6	0	SC	0	5.76	0	35.110	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	221.6	0	SC	0	5.74	0	35.108	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	222.6	0	SC	0	5.73	0	35.109	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	223.6	0	SC	0	5.72	0	35.108	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	224.6	0	SC	0	5.70	0	35.107	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	225.6	0	SC	0	5.69	0	35.107	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	226.6	0	SC	0	5.69	0	35.107	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	227.5	0	SC	0	5.68	0	35.107	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	228.5	0	SC	0	5.67	0	35.106	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	229.5	0	SC	0	5.65	0	35.106	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	230.5	0	SC	0	5.64	0	35.106	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	231.5	0	SC	0	5.63	0	35.106	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	232.5	0	SC	0	5.63	0	35.105	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	233.5	0	SC	0	5.62	0	35.105	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	234.5	0	SC	0	5.62	0	35.105	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	235.5	0	SC	0	5.61	0	35.105	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	236.4	0	SC	0	5.61	0	35.104	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	237.4	0	SC	0	5.57	0	35.102	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	238.4	0	SC	0	5.56	0	35.102	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	239.4	0	SC	0	5.55	0	35.102	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	240.4	0	SC	0	5.54	0	35.101	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	241.4	0	SC	0	5.53	0	35.101	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	242.4	0	SC	0	5.53	0	35.101	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	243.4	0	SC	0	5.52	0	35.101	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	244.4	0	SC	0	5.52	0	35.101	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	245.3	0	SC	0	5.52	0	35.101	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	246.3	0	SC	0	5.52	0	35.101	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	247.3	0	SC	0	5.52	0	35.101	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	248.3	0	SC	0	5.52	0	35.101	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	249.3	0	SC	0	5.51	0	35.101	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	250.3	0	SC	0	5.51	0	35.101	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	251.3	0	SC	0	5.50	0	35.100	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	252.3	0	SC	0	5.49	0	35.099	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	253.3	0	SC	0	5.48	0	35.101	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	254.2	0	SC	0	5.49	0	35.101	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	255.2	0	SC	0	5.49	0	35.101	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	256.2	0	SC	0	5.49	0	35.101	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	257.2	0	SC	0	5.49	0	35.102	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	258.2	0	SC	0	5.49	0	35.103	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	259.2	0	SC	0	5.48	0	35.103	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	260.2	0	SC	0	5.48	0	35.102	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	261.2	0	SC	0	5.47	0	35.102	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	262.1	0	SC	0	5.46	0	35.102	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	263.1	0	SC	0	5.46	0	35.101	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	264.1	0	SC	0	5.44	0	35.101	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	265.1	0	SC	0	5.44	0	35.101	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	266.1	0	SC	0	5.44	0	35.101	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	267.1	0	SC	0	5.43	0	35.100	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	268.1	0	SC	0	5.43	0	35.100	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	269.1	0	SC	0	5.42	0	35.100	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	270.1	0	SC	0	5.42	0	35.099	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	271.0	0	SC	0	5.41	0	35.099	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	272.0	0	SC	0	5.41	0	35.099	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	273.0	0	SC	0	5.41	0	35.099	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	274.0	0	SC	0	5.41	0	35.099	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	275.0	0	SC	0	5.40	0	35.099	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	276.0	0	SC	0	5.40	0	35.099	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	277.0	0	SC	0	5.40	0	35.098	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	278.0	0	SC	0	5.38	0	35.096	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	279.0	0	SC	0	5.37	0	35.096	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	279.9	0	SC	0	5.38	0	35.096	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	280.9	0	SC	0	5.37	0	35.095	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	281.9	0	SC	0	5.37	0	35.097	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	282.9	0	SC	0	5.36	0	35.096	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	283.9	0	SC	0	5.36	0	35.096	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	284.9	0	SC	0	5.35	0	35.095	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	285.9	0	SC	0	5.32	0	35.093	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	286.9	0	SC	0	5.32	0	35.094	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	287.9	0	SC	0	5.32	0	35.094	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	288.8	0	SC	0	5.31	0	35.093	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	289.8	0	SC	0	5.31	0	35.094	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	290.8	0	SC	0	5.29	0	35.092	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	291.8	0	SC	0	5.27	0	35.091	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	292.8	0	SC	0	5.26	0	35.091	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	293.8	0	SC	0	5.26	0	35.092	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	294.8	0	SC	0	5.25	0	35.092	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	295.8	0	SC	0	5.25	0	35.092	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	296.7	0	SC	0	5.25	0	35.092	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	297.7	0	SC	0	5.25	0	35.092	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	298.7	0	SC	0	5.24	0	35.092	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	299.7	0	SC	0	5.24	0	35.092	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	300.7	0	SC	0	5.24	0	35.092	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	301.7	0	SC	0	5.24	0	35.091	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	302.7	0	SC	0	5.24	0	35.092	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	303.7	0	SC	0	5.23	0	35.091	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	304.7	0	SC	0	5.23	0	35.092	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	305.6	0	SC	0	5.23	0	35.091	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	306.6	0	SC	0	5.23	0	35.091	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	307.6	0	SC	0	5.23	0	35.091	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	308.6	0	SC	0	5.22	0	35.091	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	309.6	0	SC	0	5.22	0	35.091	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	310.6	0	SC	0	5.22	0	35.090	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	311.6	0	SC	0	5.22	0	35.090	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	312.6	0	SC	0	5.22	0	35.090	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	313.5	0	SC	0	5.22	0	35.090	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	314.5	0	SC	0	5.21	0	35.090	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	315.5	0	SC	0	5.19	0	35.089	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	316.5	0	SC	0	5.18	0	35.088	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	317.5	0	SC	0	5.16	0	35.086	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	318.5	0	SC	0	5.15	0	35.086	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	319.5	0	SC	0	5.15	0	35.086	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	320.5	0	SC	0	5.14	0	35.086	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	321.5	0	SC	0	5.14	0	35.086	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	322.4	0	SC	0	5.14	0	35.086	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	323.4	0	SC	0	5.13	0	35.086	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	324.4	0	SC	0	5.14	0	35.086	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	325.4	0	SC	0	5.13	0	35.086	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	326.4	0	SC	0	5.13	0	35.086	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	327.4	0	SC	0	5.13	0	35.086	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	328.4	0	SC	0	5.13	0	35.086	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	329.4	0	SC	0	5.13	0	35.086	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	330.4	0	SC	0	5.13	0	35.086	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	331.3	0	SC	0	5.13	0	35.086	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	332.3	0	SC	0	5.12	0	35.085	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	333.3	0	SC	0	5.12	0	35.085	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	334.3	0	SC	0	5.12	0	35.086	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	335.3	0	SC	0	5.12	0	35.085	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	336.3	0	SC	0	5.10	0	35.084	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	337.3	0	SC	0	5.07	0	35.082	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	338.3	0	SC	0	5.05	0	35.081	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	339.2	0	SC	0	5.03	0	35.080	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	340.2	0	SC	0	5.00	0	35.076	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	341.2	0	SC	0	4.98	0	35.075	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	342.2	0	SC	0	4.97	0	35.074	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	343.2	0	SC	0	4.97	0	35.074	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	344.2	0	SC	0	4.97	0	35.074	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	345.2	0	SC	0	4.97	0	35.074	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	346.2	0	SC	0	4.97	0	35.074	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	347.2	0	SC	0	4.97	0	35.074	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	348.1	0	SC	0	4.97	0	35.074	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	349.1	0	SC	0	4.96	0	35.072	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	350.1	0	SC	0	4.95	0	35.071	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	351.1	0	SC	0	4.95	0	35.072	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	352.1	0	SC	0	4.95	0	35.072	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	353.1	0	SC	0	4.95	0	35.072	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	354.1	0	SC	0	4.95	0	35.072	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	355.1	0	SC	0	4.95	0	35.071	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	356.0	0	SC	0	4.94	0	35.071	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	357.0	0	SC	0	4.95	0	35.072	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	358.0	0	SC	0	4.94	0	35.072	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	359.0	0	SC	0	4.94	0	35.072	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	360.0	0	SC	0	4.94	0	35.072	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	361.0	0	SC	0	4.95	0	35.073	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	362.0	0	SC	0	4.95	0	35.074	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	363.0	0	SC	0	4.94	0	35.075	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	363.9	0	SC	0	4.94	0	35.076	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	364.9	0	SC	0	4.94	0	35.077	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	365.9	0	SC	0	4.93	0	35.075	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	366.9	0	SC	0	4.91	0	35.076	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	367.9	0	SC	0	4.90	0	35.075	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	368.9	0	SC	0	4.88	0	35.075	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	369.9	0	SC	0	4.88	0	35.075	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	370.9	0	SC	0	4.87	0	35.074	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	371.9	0	SC	0	4.86	0	35.074	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	372.8	0	SC	0	4.86	0	35.074	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	373.8	0	SC	0	4.86	0	35.075	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	374.8	0	SC	0	4.85	0	35.075	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	375.8	0	SC	0	4.82	0	35.071	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	376.8	0	SC	0	4.80	0	35.069	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	377.8	0	SC	0	4.79	0	35.069	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	378.8	0	SC	0	4.79	0	35.070	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	379.8	0	SC	0	4.78	0	35.067	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	380.7	0	SC	0	4.76	0	35.066	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	381.7	0	SC	0	4.75	0	35.065	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	382.7	0	SC	0	4.74	0	35.065	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	383.7	0	SC	0	4.72	0	35.062	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	384.7	0	SC	0	4.67	0	35.059	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	385.7	0	SC	0	4.66	0	35.059	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	386.7	0	SC	0	4.63	0	35.058	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	387.7	0	SC	0	4.63	0	35.059	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	388.7	0	SC	0	4.65	0	35.060	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	389.6	0	SC	0	4.63	0	35.059	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	390.6	0	SC	0	4.63	0	35.058	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	391.6	0	SC	0	4.62	0	35.057	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	392.6	0	SC	0	4.61	0	35.056	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	393.6	0	SC	0	4.60	0	35.055	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	394.6	0	SC	0	4.59	0	35.055	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	395.6	0	SC	0	4.59	0	35.056	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	396.6	0	SC	0	4.58	0	35.055	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	397.5	0	SC	0	4.55	0	35.054	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	398.5	0	SC	0	4.54	0	35.054	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	399.5	0	SC	0	4.54	0	35.056	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	400.5	0	SC	0	4.55	0	35.057	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	401.5	0	SC	0	4.53	0	35.056	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	402.5	0	SC	0	4.52	0	35.057	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	403.5	0	SC	0	4.53	0	35.059	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	404.5	0	SC	0	4.54	0	35.061	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	405.4	0	SC	0	4.54	0	35.062	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	406.4	0	SC	0	4.54	0	35.063	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	407.4	0	SC	0	4.54	0	35.063	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	408.4	0	SC	0	4.54	0	35.064	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	409.4	0	SC	0	4.54	0	35.064	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	410.4	0	SC	0	4.53	0	35.064	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	411.4	0	SC	0	4.51	0	35.060	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	412.4	0	SC	0	4.48	0	35.059	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	413.3	0	SC	0	4.47	0	35.058	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	414.3	0	SC	0	4.46	0	35.058	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	415.3	0	SC	0	4.46	0	35.059	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	416.3	0	SC	0	4.46	0	35.059	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	417.3	0	SC	0	4.46	0	35.060	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	418.3	0	SC	0	4.46	0	35.060	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	419.3	0	SC	0	4.45	0	35.060	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	420.3	0	SC	0	4.44	0	35.060	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	421.3	0	SC	0	4.43	0	35.059	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	422.2	0	SC	0	4.42	0	35.057	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	423.2	0	SC	0	4.38	0	35.056	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	424.2	0	SC	0	4.38	0	35.057	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	425.2	0	SC	0	4.38	0	35.057	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	426.2	0	SC	0	4.38	0	35.057	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	427.2	0	SC	0	4.38	0	35.057	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	428.2	0	SC	0	4.37	0	35.056	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	429.2	0	SC	0	4.35	0	35.054	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	430.1	0	SC	0	4.33	0	35.051	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	431.1	0	SC	0	4.32	0	35.051	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	432.1	0	SC	0	4.30	0	35.048	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	433.1	0	SC	0	4.28	0	35.047	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	434.1	0	SC	0	4.24	0	35.044	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	435.1	0	SC	0	4.23	0	35.043	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	436.1	0	SC	0	4.22	0	35.040	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	437.1	0	SC	0	4.19	0	35.037	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	438.0	0	SC	0	4.17	0	35.035	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	439.0	0	SC	0	4.15	0	35.033	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	440.0	0	SC	0	4.13	0	35.032	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	441.0	0	SC	0	4.12	0	35.031	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	442.0	0	SC	0	4.11	0	35.031	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	443.0	0	SC	0	4.09	0	35.031	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	444.0	0	SC	0	4.09	0	35.030	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	445.0	0	SC	0	4.09	0	35.031	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	445.9	0	SC	0	4.09	0	35.031	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	446.9	0	SC	0	4.08	0	35.031	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	447.9	0	SC	0	4.07	0	35.031	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	448.9	0	SC	0	4.06	0	35.032	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	449.9	0	SC	0	4.06	0	35.031	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	450.9	0	SC	0	4.05	0	35.031	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	451.9	0	SC	0	4.05	0	35.031	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	452.9	0	SC	0	4.04	0	35.031	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	453.8	0	SC	0	4.03	0	35.031	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	454.8	0	SC	0	4.03	0	35.032	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	455.8	0	SC	0	4.02	0	35.032	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	456.8	0	SC	0	4.02	0	35.032	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	457.8	0	SC	0	4.02	0	35.031	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	458.8	0	SC	0	3.99	0	35.030	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	459.8	0	SC	0	3.97	0	35.028	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	460.8	0	SC	0	3.96	0	35.029	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	461.8	0	SC	0	3.96	0	35.029	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	462.7	0	SC	0	3.95	0	35.029	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	463.7	0	SC	0	3.95	0	35.028	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	464.7	0	SC	0	3.94	0	35.029	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	465.7	0	SC	0	3.93	0	35.029	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	466.7	0	SC	0	3.91	0	35.028	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	467.7	0	SC	0	3.89	0	35.026	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	468.7	0	SC	0	3.83	0	35.023	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	469.7	0	SC	0	3.82	0	35.023	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	470.6	0	SC	0	3.81	0	35.023	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	471.6	0	SC	0	3.80	0	35.023	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	472.6	0	SC	0	3.80	0	35.023	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	473.6	0	SC	0	3.80	0	35.023	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	474.6	0	SC	0	3.79	0	35.023	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	475.6	0	SC	0	3.78	0	35.022	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	476.6	0	SC	0	3.76	0	35.022	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	477.6	0	SC	0	3.75	0	35.023	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	478.5	0	SC	0	3.75	0	35.023	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	479.5	0	SC	0	3.74	0	35.023	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	480.5	0	SC	0	3.73	0	35.023	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	481.5	0	SC	0	3.70	0	35.024	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	482.5	0	SC	0	3.67	0	35.023	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	483.5	0	SC	0	3.65	0	35.022	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	484.5	0	SC	0	3.61	0	35.016	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	485.5	0	SC	0	3.57	0	35.017	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	486.4	0	SC	0	3.56	0	35.018	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	487.4	0	SC	0	3.56	0	35.017	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	488.4	0	SC	0	3.53	0	35.016	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	489.4	0	SC	0	3.53	0	35.016	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	490.4	0	SC	0	3.52	0	35.015	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	491.4	0	SC	0	3.51	0	35.015	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	492.4	0	SC	0	3.50	0	35.015	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	493.4	0	SC	0	3.50	0	35.014	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	494.3	0	SC	0	3.48	0	35.013	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	495.3	0	SC	0	3.45	0	35.012	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	496.3	0	SC	0	3.44	0	35.011	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	497.3	0	SC	0	3.42	0	35.011	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	498.3	0	SC	0	3.42	0	35.011	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	499.3	0	SC	0	3.41	0	35.010	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	500.3	0	SC	0	3.40	0	35.010	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	501.3	0	SC	0	3.38	0	35.009	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	502.2	0	SC	0	3.36	0	35.008	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	503.2	0	SC	0	3.34	0	35.007	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	504.2	0	SC	0	3.32	0	35.006	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	505.2	0	SC	0	3.30	0	35.006	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	506.2	0	SC	0	3.28	0	35.005	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	507.2	0	SC	0	3.27	0	35.005	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	508.2	0	SC	0	3.26	0	35.005	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	509.2	0	SC	0	3.23	0	35.005	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	510.1	0	SC	0	3.22	0	35.004	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	511.1	0	SC	0	3.20	0	35.004	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	512.1	0	SC	0	3.19	0	35.003	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	513.1	0	SC	0	3.18	0	35.003	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	514.1	0	SC	0	3.17	0	35.003	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	515.1	0	SC	0	3.15	0	35.001	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	516.1	0	SC	0	3.12	0	35.000	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	517.1	0	SC	0	3.10	0	35.000	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	518.0	0	SC	0	3.09	0	34.999	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	519.0	0	SC	0	3.07	0	34.998	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	520.0	0	SC	0	3.06	0	34.998	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	521.0	0	SC	0	3.05	0	34.998	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	522.0	0	SC	0	3.05	0	34.998	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	523.0	0	SC	0	3.03	0	34.997	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	524.0	0	SC	0	3.01	0	34.996	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	524.9	0	SC	0	3.00	0	34.995	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	525.9	0	SC	0	2.99	0	34.995	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	526.9	0	SC	0	2.98	0	34.995	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	527.9	0	SC	0	2.96	0	34.993	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	528.9	0	SC	0	2.94	0	34.992	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	529.9	0	SC	0	2.92	0	34.989	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	530.9	0	SC	0	2.90	0	34.990	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	531.9	0	SC	0	2.88	0	34.987	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	532.8	0	SC	0	2.85	0	34.987	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	533.8	0	SC	0	2.84	0	34.987	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	534.8	0	SC	0	2.81	0	34.986	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	535.8	0	SC	0	2.79	0	34.985	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	536.8	0	SC	0	2.79	0	34.985	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	537.8	0	SC	0	2.78	0	34.985	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	538.8	0	SC	0	2.78	0	34.984	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	539.8	0	SC	0	2.77	0	34.984	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	540.7	0	SC	0	2.77	0	34.984	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	541.7	0	SC	0	2.76	0	34.984	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	542.7	0	SC	0	2.73	0	34.981	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	543.7	0	SC	0	2.69	0	34.980	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	544.7	0	SC	0	2.67	0	34.978	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	545.7	0	SC	0	2.66	0	34.977	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	546.7	0	SC	0	2.64	0	34.977	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	547.7	0	SC	0	2.62	0	34.975	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	548.6	0	SC	0	2.61	0	34.975	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	549.6	0	SC	0	2.59	0	34.974	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	550.6	0	SC	0	2.58	0	34.974	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	551.6	0	SC	0	2.58	0	34.975	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	552.6	0	SC	0	2.58	0	34.975	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	553.6	0	SC	0	2.57	0	34.975	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	554.6	0	SC	0	2.55	0	34.972	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	555.6	0	SC	0	2.49	0	34.970	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	556.5	0	SC	0	2.47	0	34.969	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	557.5	0	SC	0	2.45	0	34.968	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	558.5	0	SC	0	2.44	0	34.968	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	559.5	0	SC	0	2.44	0	34.968	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	560.5	0	SC	0	2.44	0	34.968	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	561.5	0	SC	0	2.44	0	34.968	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	562.5	0	SC	0	2.44	0	34.968	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	563.5	0	SC	0	2.43	0	34.968	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	564.4	0	SC	0	2.41	0	34.967	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	565.4	0	SC	0	2.38	0	34.964	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	566.4	0	SC	0	2.36	0	34.963	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	567.4	0	SC	0	2.31	0	34.961	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	568.4	0	SC	0	2.29	0	34.961	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	569.4	0	SC	0	2.26	0	34.959	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	570.4	0	SC	0	2.22	0	34.958	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	571.3	0	SC	0	2.21	0	34.958	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	572.3	0	SC	0	2.21	0	34.958	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	573.3	0	SC	0	2.20	0	34.957	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	574.3	0	SC	0	2.19	0	34.957	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	575.3	0	SC	0	2.18	0	34.957	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	576.3	0	SC	0	2.18	0	34.957	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	577.3	0	SC	0	2.14	0	34.954	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	578.3	0	SC	0	2.10	0	34.950	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	579.2	0	SC	0	2.04	0	34.950	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	580.2	0	SC	0	2.02	0	34.950	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	581.2	0	SC	0	2.01	0	34.949	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	582.2	0	SC	0	2.00	0	34.949	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	583.2	0	SC	0	1.99	0	34.949	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	584.2	0	SC	0	1.97	0	34.948	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	585.2	0	SC	0	1.96	0	34.948	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	586.2	0	SC	0	1.92	0	34.944	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	587.1	0	SC	0	1.88	0	34.944	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	588.1	0	SC	0	1.86	0	34.942	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	589.1	0	SC	0	1.84	0	34.942	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	590.1	0	SC	0	1.83	0	34.941	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	591.1	0	SC	0	1.83	0	34.941	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	592.1	0	SC	0	1.81	0	34.940	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	593.1	0	SC	0	1.81	0	34.940	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	594.1	0	SC	0	1.80	0	34.939	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	595.0	0	SC	0	1.76	0	34.936	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	596.0	0	SC	0	1.72	0	34.935	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	597.0	0	SC	0	1.71	0	34.936	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	598.0	0	SC	0	1.70	0	34.935	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	599.0	0	SC	0	1.69	0	34.935	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	600.0	0	SC	0	1.67	0	34.934	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	601.0	0	SC	0	1.63	0	34.934	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	601.9	0	SC	0	1.58	0	34.932	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	602.9	0	SC	0	1.57	0	34.931	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	603.9	0	SC	0	1.55	0	34.930	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	604.9	0	SC	0	1.52	0	34.926	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	605.9	0	SC	0	1.50	0	34.928	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	606.9	0	SC	0	1.49	0	34.928	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	607.9	0	SC	0	1.48	0	34.929	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	608.9	0	SC	0	1.48	0	34.929	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	609.8	0	SC	0	1.48	0	34.929	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	610.8	0	SC	0	1.48	0	34.929	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	611.8	0	SC	0	1.48	0	34.929	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	612.8	0	SC	0	1.48	0	34.929	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	613.8	0	SC	0	1.47	0	34.929	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	614.8	0	SC	0	1.45	0	34.928	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	615.8	0	SC	0	1.44	0	34.928	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	616.8	0	SC	0	1.44	0	34.928	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	617.7	0	SC	0	1.43	0	34.927	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	618.7	0	SC	0	1.42	0	34.926	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	619.7	0	SC	0	1.38	4	34.924	4
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	620.7	0	SC	0	1.37	4	34.910	4
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	621.7	0	SC	0	1.36	0	34.923	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	622.7	0	SC	0	1.34	0	34.923	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	623.7	0	SC	0	1.33	0	34.923	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	624.6	0	SC	0	1.32	0	34.923	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	625.6	0	SC	0	1.31	0	34.923	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	626.6	0	SC	0	1.31	0	34.924	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	627.6	0	SC	0	1.31	0	34.923	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	628.6	0	SC	0	1.30	0	34.923	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	629.6	0	SC	0	1.29	0	34.923	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	630.6	0	SC	0	1.29	0	34.923	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	631.6	0	SC	0	1.29	0	34.923	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	632.5	0	SC	0	1.28	0	34.922	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	633.5	0	SC	0	1.27	0	34.922	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	634.5	0	SC	0	1.25	0	34.921	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	635.5	0	SC	0	1.23	0	34.920	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	636.5	0	SC	0	1.19	0	34.917	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	637.5	0	SC	0	1.15	0	34.917	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	638.5	0	SC	0	1.13	0	34.916	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	639.4	0	SC	0	1.11	0	34.913	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	640.4	0	SC	0	1.10	0	34.914	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	641.4	0	SC	0	1.09	0	34.914	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	642.4	0	SC	0	1.07	0	34.913	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	643.4	0	SC	0	1.06	0	34.913	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	644.4	0	SC	0	1.05	0	34.913	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	645.4	0	SC	0	1.04	0	34.912	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	646.4	0	SC	0	1.02	0	34.912	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	647.3	0	SC	0	1.01	0	34.911	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	648.3	0	SC	0	1.00	0	34.911	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	649.3	0	SC	0	0.99	0	34.911	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	650.3	0	SC	0	0.99	0	34.911	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	651.3	0	SC	0	0.98	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	652.3	0	SC	0	0.97	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	653.3	0	SC	0	0.96	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	654.3	0	SC	0	0.95	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	655.2	0	SC	0	0.95	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	656.2	0	SC	0	0.94	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	657.2	0	SC	0	0.91	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	658.2	0	SC	0	0.90	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	659.2	0	SC	0	0.89	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	660.2	0	SC	0	0.89	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	661.2	0	SC	0	0.88	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	662.1	0	SC	0	0.88	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	663.1	0	SC	0	0.87	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	664.1	0	SC	0	0.86	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	665.1	0	SC	0	0.84	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	666.1	0	SC	0	0.83	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	667.1	0	SC	0	0.82	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	668.1	0	SC	0	0.81	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	669.1	0	SC	0	0.80	0	34.904	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	670.0	0	SC	0	0.79	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	671.0	0	SC	0	0.77	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	672.0	0	SC	0	0.77	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	673.0	0	SC	0	0.76	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	674.0	0	SC	0	0.76	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	675.0	0	SC	0	0.75	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	676.0	0	SC	0	0.75	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	676.9	0	SC	0	0.75	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	677.9	0	SC	0	0.74	0	34.904	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	678.9	0	SC	0	0.72	0	34.904	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	679.9	0	SC	0	0.71	0	34.904	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	680.9	0	SC	0	0.71	0	34.904	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	681.9	0	SC	0	0.70	0	34.903	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	682.9	0	SC	0	0.68	0	34.902	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	683.9	0	SC	0	0.66	0	34.902	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	684.8	0	SC	0	0.65	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	685.8	0	SC	0	0.62	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	686.8	0	SC	0	0.61	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	687.8	0	SC	0	0.60	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	688.8	0	SC	0	0.59	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	689.8	0	SC	0	0.59	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	690.8	0	SC	0	0.57	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	691.7	0	SC	0	0.57	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	692.7	0	SC	0	0.56	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	693.7	0	SC	0	0.54	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	694.7	0	SC	0	0.52	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	695.7	0	SC	0	0.52	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	696.7	0	SC	0	0.51	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	697.7	0	SC	0	0.51	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	698.6	0	SC	0	0.51	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	699.6	0	SC	0	0.51	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	700.6	0	SC	0	0.51	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	701.6	0	SC	0	0.50	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	702.6	0	SC	0	0.50	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	703.6	0	SC	0	0.48	0	34.896	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	704.6	0	SC	0	0.47	0	34.897	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	705.6	0	SC	0	0.46	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	706.5	0	SC	0	0.46	0	34.897	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	707.5	0	SC	0	0.46	0	34.897	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	708.5	0	SC	0	0.45	0	34.897	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	709.5	0	SC	0	0.43	0	34.896	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	710.5	0	SC	0	0.43	0	34.897	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	711.5	0	SC	0	0.43	0	34.896	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	712.5	0	SC	0	0.42	0	34.896	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	713.4	0	SC	0	0.40	0	34.897	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	714.4	0	SC	0	0.40	0	34.896	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	715.4	0	SC	0	0.39	0	34.896	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	716.4	0	SC	0	0.39	0	34.896	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	717.4	0	SC	0	0.38	0	34.896	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	718.4	0	SC	0	0.37	0	34.896	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	719.4	0	SC	0	0.36	0	34.895	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	720.4	0	SC	0	0.35	0	34.895	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	721.3	0	SC	0	0.35	0	34.895	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	722.3	0	SC	0	0.34	0	34.895	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	723.3	0	SC	0	0.34	0	34.893	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	724.3	0	SC	0	0.32	0	34.894	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	725.3	0	SC	0	0.30	0	34.894	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	726.3	0	SC	0	0.30	0	34.894	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	727.3	0	SC	0	0.28	0	34.895	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	728.2	0	SC	0	0.28	0	34.895	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	729.2	0	SC	0	0.27	0	34.895	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	730.2	0	SC	0	0.26	0	34.895	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	731.2	0	SC	0	0.25	0	34.895	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	732.2	0	SC	0	0.24	0	34.895	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	733.2	0	SC	0	0.23	0	34.895	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	734.2	0	SC	0	0.23	0	34.895	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	735.1	0	SC	0	0.22	0	34.896	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	736.1	0	SC	0	0.22	0	34.895	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	737.1	0	SC	0	0.20	0	34.895	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	738.1	0	SC	0	0.20	0	34.895	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	739.1	0	SC	0	0.19	0	34.895	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	740.1	0	SC	0	0.18	0	34.895	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	741.1	0	SC	0	0.18	0	34.895	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	742.1	0	SC	0	0.17	0	34.895	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	743.0	0	SC	0	0.17	0	34.895	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	744.0	0	SC	0	0.17	0	34.895	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	745.0	0	SC	0	0.17	0	34.895	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	746.0	0	SC	0	0.16	0	34.895	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	747.0	0	SC	0	0.16	0	34.895	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	748.0	0	SC	0	0.16	0	34.895	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	749.0	0	SC	0	0.16	0	34.895	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	749.9	0	SC	0	0.16	0	34.895	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	750.9	0	SC	0	0.15	0	34.895	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	751.9	0	SC	0	0.15	0	34.895	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	752.9	0	SC	0	0.14	0	34.895	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	753.9	0	SC	0	0.13	0	34.895	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	754.9	0	SC	0	0.13	0	34.895	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	755.9	0	SC	0	0.13	0	34.895	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	756.8	0	SC	0	0.12	0	34.895	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	757.8	0	SC	0	0.12	0	34.895	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	758.8	0	SC	0	0.11	0	34.895	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	759.8	0	SC	0	0.11	0	34.895	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	760.8	0	SC	0	0.09	0	34.894	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	761.8	0	SC	0	0.09	0	34.895	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	762.8	0	SC	0	0.08	0	34.895	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	763.7	0	SC	0	0.07	0	34.894	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	764.7	0	SC	0	0.05	0	34.895	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	765.7	0	SC	0	0.05	0	34.895	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	766.7	0	SC	0	0.05	0	34.895	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	767.7	0	SC	0	0.05	0	34.895	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	768.7	0	SC	0	0.05	0	34.895	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	769.7	0	SC	0	0.05	0	34.896	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	770.7	0	SC	0	0.05	0	34.895	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	771.6	0	SC	0	0.03	0	34.896	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	772.6	0	SC	0	0.03	0	34.895	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	773.6	0	SC	0	0.02	0	34.896	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	774.6	0	SC	0	0.02	0	34.896	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	775.6	0	SC	0	0.01	0	34.896	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	776.6	0	SC	0	0.01	0	34.896	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	777.6	0	SC	0	0.00	0	34.896	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	778.5	0	SC	0	0.00	0	34.896	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	779.5	0	SC	0	0.00	0	34.896	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	780.5	0	SC	0	0.00	0	34.897	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	781.5	0	SC	0	0.00	0	34.897	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	782.5	0	SC	0	0.00	0	34.897	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	783.5	0	SC	0	0.00	0	34.897	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	784.5	0	SC	0	-0.01	0	34.897	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	785.4	0	SC	0	-0.01	0	34.897	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	786.4	0	SC	0	-0.01	0	34.897	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	787.4	0	SC	0	-0.01	0	34.897	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	788.4	0	SC	0	-0.01	0	34.897	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	789.4	0	SC	0	-0.01	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	790.4	0	SC	0	-0.01	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	791.4	0	SC	0	-0.01	0	34.897	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	792.3	0	SC	0	-0.02	0	34.897	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	793.3	0	SC	0	-0.02	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	794.3	0	SC	0	-0.02	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	795.3	0	SC	0	-0.03	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	796.3	0	SC	0	-0.03	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	797.3	0	SC	0	-0.04	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	798.3	0	SC	0	-0.04	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	799.2	0	SC	0	-0.04	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	800.2	0	SC	0	-0.04	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	801.2	0	SC	0	-0.05	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	802.2	0	SC	0	-0.05	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	803.2	0	SC	0	-0.05	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	804.2	0	SC	0	-0.05	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	805.2	0	SC	0	-0.05	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	806.2	0	SC	0	-0.05	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	807.1	0	SC	0	-0.05	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	808.1	0	SC	0	-0.06	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	809.1	0	SC	0	-0.06	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	810.1	0	SC	0	-0.06	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	811.1	0	SC	0	-0.07	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	812.1	0	SC	0	-0.07	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	813.1	0	SC	0	-0.08	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	814.0	0	SC	0	-0.08	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	815.0	0	SC	0	-0.08	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	816.0	0	SC	0	-0.09	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	817.0	0	SC	0	-0.09	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	818.0	0	SC	0	-0.09	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	819.0	0	SC	0	-0.09	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	820.0	0	SC	0	-0.09	0	34.902	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	820.9	0	SC	0	-0.09	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	821.9	0	SC	0	-0.10	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	822.9	0	SC	0	-0.11	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	823.9	0	SC	0	-0.11	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	824.9	0	SC	0	-0.11	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	825.9	0	SC	0	-0.11	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	826.9	0	SC	0	-0.12	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	827.8	0	SC	0	-0.12	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	828.8	0	SC	0	-0.12	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	829.8	0	SC	0	-0.13	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	830.8	0	SC	0	-0.12	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	831.8	0	SC	0	-0.13	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	832.8	0	SC	0	-0.13	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	833.8	0	SC	0	-0.13	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	834.7	0	SC	0	-0.13	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	835.7	0	SC	0	-0.13	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	836.7	0	SC	0	-0.14	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	837.7	0	SC	0	-0.14	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	838.7	0	SC	0	-0.15	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	839.7	0	SC	0	-0.16	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	840.7	0	SC	0	-0.17	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	841.6	0	SC	0	-0.18	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	842.6	0	SC	0	-0.18	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	843.6	0	SC	0	-0.19	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	844.6	0	SC	0	-0.19	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	845.6	0	SC	0	-0.19	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	846.6	0	SC	0	-0.19	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	847.6	0	SC	0	-0.20	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	848.5	0	SC	0	-0.20	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	849.5	0	SC	0	-0.20	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	850.5	0	SC	0	-0.21	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	851.5	0	SC	0	-0.21	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	852.5	0	SC	0	-0.21	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	853.5	0	SC	0	-0.21	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	854.5	0	SC	0	-0.21	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	855.4	0	SC	0	-0.22	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	856.4	0	SC	0	-0.23	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	857.4	0	SC	0	-0.23	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	858.4	0	SC	0	-0.23	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	859.4	0	SC	0	-0.23	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	860.4	0	SC	0	-0.25	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	861.4	0	SC	0	-0.25	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	862.3	0	SC	0	-0.25	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	863.3	0	SC	0	-0.25	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	864.3	0	SC	0	-0.26	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	865.3	0	SC	0	-0.26	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	866.3	0	SC	0	-0.26	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	867.3	0	SC	0	-0.26	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	868.3	0	SC	0	-0.27	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	869.2	0	SC	0	-0.27	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	870.2	0	SC	0	-0.27	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	871.2	0	SC	0	-0.27	0	34.897	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	872.2	0	SC	0	-0.28	0	34.897	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	873.2	0	SC	0	-0.28	0	34.897	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	874.2	0	SC	0	-0.28	0	34.897	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	875.2	0	SC	0	-0.28	0	34.897	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	876.1	0	SC	0	-0.30	0	34.897	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	877.1	0	SC	0	-0.31	0	34.896	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	878.1	0	SC	0	-0.31	0	34.897	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	879.1	0	SC	0	-0.31	0	34.897	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	880.1	0	SC	0	-0.31	0	34.897	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	881.1	0	SC	0	-0.31	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	882.1	0	SC	0	-0.30	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	883.0	0	SC	0	-0.30	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	884.0	0	SC	0	-0.31	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	885.0	0	SC	0	-0.31	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	886.0	0	SC	0	-0.30	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	887.0	0	SC	0	-0.30	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	888.0	0	SC	0	-0.31	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	889.0	0	SC	0	-0.32	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	889.9	0	SC	0	-0.32	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	890.9	0	SC	0	-0.32	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	891.9	0	SC	0	-0.32	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	892.9	0	SC	0	-0.32	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	893.9	0	SC	0	-0.32	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	894.9	0	SC	0	-0.33	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	895.9	0	SC	0	-0.33	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	896.8	0	SC	0	-0.33	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	897.8	0	SC	0	-0.33	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	898.8	0	SC	0	-0.33	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	899.8	0	SC	0	-0.33	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	900.8	0	SC	0	-0.33	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	901.8	0	SC	0	-0.34	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	902.8	0	SC	0	-0.36	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	903.7	0	SC	0	-0.37	0	34.897	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	904.7	0	SC	0	-0.38	0	34.897	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	905.7	0	SC	0	-0.38	0	34.897	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	906.7	0	SC	0	-0.38	0	34.897	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	907.7	0	SC	0	-0.38	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	908.7	0	SC	0	-0.38	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	909.7	0	SC	0	-0.39	0	34.897	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	910.6	0	SC	0	-0.39	0	34.897	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	911.6	0	SC	0	-0.40	0	34.897	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	912.6	0	SC	0	-0.40	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	913.6	0	SC	0	-0.39	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	914.6	0	SC	0	-0.39	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	915.6	0	SC	0	-0.39	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	916.6	0	SC	0	-0.39	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	917.5	0	SC	0	-0.39	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	918.5	0	SC	0	-0.39	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	919.5	0	SC	0	-0.40	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	920.5	0	SC	0	-0.40	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	921.5	0	SC	0	-0.41	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	922.5	0	SC	0	-0.41	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	923.5	0	SC	0	-0.41	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	924.4	0	SC	0	-0.41	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	925.4	0	SC	0	-0.41	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	926.4	0	SC	0	-0.41	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	927.4	0	SC	0	-0.41	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	928.4	0	SC	0	-0.41	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	929.4	0	SC	0	-0.42	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	930.4	0	SC	0	-0.42	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	931.3	0	SC	0	-0.43	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	932.3	0	SC	0	-0.43	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	933.3	0	SC	0	-0.43	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	934.3	0	SC	0	-0.43	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	935.3	0	SC	0	-0.43	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	936.3	0	SC	0	-0.43	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	937.2	0	SC	0	-0.43	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	938.2	0	SC	0	-0.43	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	939.2	0	SC	0	-0.43	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	940.2	0	SC	0	-0.43	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	941.2	0	SC	0	-0.43	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	942.2	0	SC	0	-0.44	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	943.2	0	SC	0	-0.44	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	944.1	0	SC	0	-0.44	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	945.1	0	SC	0	-0.44	0	34.898	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	946.1	0	SC	0	-0.44	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	947.1	0	SC	0	-0.45	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	948.1	0	SC	0	-0.45	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	949.1	0	SC	0	-0.45	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	950.1	0	SC	0	-0.45	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	951.0	0	SC	0	-0.45	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	952.0	0	SC	0	-0.45	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	953.0	0	SC	0	-0.45	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	954.0	0	SC	0	-0.45	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	955.0	0	SC	0	-0.46	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	956.0	0	SC	0	-0.46	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	957.0	0	SC	0	-0.46	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	957.9	0	SC	0	-0.46	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	958.9	0	SC	0	-0.46	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	959.9	0	SC	0	-0.46	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	960.9	0	SC	0	-0.46	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	961.9	0	SC	0	-0.46	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	962.9	0	SC	0	-0.46	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	963.9	0	SC	0	-0.46	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	964.8	0	SC	0	-0.46	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	965.8	0	SC	0	-0.47	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	966.8	0	SC	0	-0.47	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	967.8	0	SC	0	-0.47	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	968.8	0	SC	0	-0.47	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	969.8	0	SC	0	-0.48	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	970.7	0	SC	0	-0.48	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	971.7	0	SC	0	-0.48	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	972.7	0	SC	0	-0.48	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	973.7	0	SC	0	-0.49	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	974.7	0	SC	0	-0.49	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	975.7	0	SC	0	-0.49	0	34.899	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	976.7	0	SC	0	-0.49	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	977.6	0	SC	0	-0.49	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	978.6	0	SC	0	-0.49	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	979.6	0	SC	0	-0.49	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	980.6	0	SC	0	-0.49	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	981.6	0	SC	0	-0.49	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	982.6	0	SC	0	-0.49	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	983.6	0	SC	0	-0.50	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	984.5	0	SC	0	-0.50	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	985.5	0	SC	0	-0.50	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	986.5	0	SC	0	-0.50	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	987.5	0	SC	0	-0.50	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	988.5	0	SC	0	-0.50	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	989.5	0	SC	0	-0.51	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	990.5	0	SC	0	-0.51	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	991.4	0	SC	0	-0.51	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	992.4	0	SC	0	-0.51	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	993.4	0	SC	0	-0.51	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	994.4	0	SC	0	-0.51	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	995.4	0	SC	0	-0.52	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	996.4	0	SC	0	-0.52	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	997.3	0	SC	0	-0.52	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	998.3	0	SC	0	-0.52	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	999.3	0	SC	0	-0.52	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1000.3	0	SC	0	-0.52	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1001.3	0	SC	0	-0.52	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1002.3	0	SC	0	-0.52	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1003.3	0	SC	0	-0.52	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1004.2	0	SC	0	-0.52	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1005.2	0	SC	0	-0.52	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1006.2	0	SC	0	-0.53	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1007.2	0	SC	0	-0.53	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1008.2	0	SC	0	-0.53	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1009.2	0	SC	0	-0.53	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1010.2	0	SC	0	-0.53	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1011.1	0	SC	0	-0.53	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1012.1	0	SC	0	-0.53	0	34.900	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1013.1	0	SC	0	-0.53	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1014.1	0	SC	0	-0.53	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1015.1	0	SC	0	-0.53	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1016.1	0	SC	0	-0.53	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1017.0	0	SC	0	-0.54	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1018.0	0	SC	0	-0.54	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1019.0	0	SC	0	-0.54	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1020.0	0	SC	0	-0.54	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1021.0	0	SC	0	-0.54	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1022.0	0	SC	0	-0.54	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1023.0	0	SC	0	-0.54	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1023.9	0	SC	0	-0.54	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1024.9	0	SC	0	-0.54	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1025.9	0	SC	0	-0.54	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1026.9	0	SC	0	-0.55	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1027.9	0	SC	0	-0.55	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1028.9	0	SC	0	-0.55	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1029.9	0	SC	0	-0.55	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1030.8	0	SC	0	-0.55	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1031.8	0	SC	0	-0.55	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1032.8	0	SC	0	-0.55	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1033.8	0	SC	0	-0.55	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1034.8	0	SC	0	-0.55	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1035.8	0	SC	0	-0.55	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1036.7	0	SC	0	-0.55	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1037.7	0	SC	0	-0.55	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1038.7	0	SC	0	-0.55	0	34.902	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1039.7	0	SC	0	-0.55	0	34.902	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1040.7	0	SC	0	-0.55	0	34.902	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1041.7	0	SC	0	-0.55	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1042.7	0	SC	0	-0.55	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1043.6	0	SC	0	-0.55	0	34.901	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1044.6	0	SC	0	-0.55	0	34.902	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1045.6	0	SC	0	-0.55	0	34.902	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1046.6	0	SC	0	-0.55	0	34.902	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1047.6	0	SC	0	-0.55	0	34.902	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1048.6	0	SC	0	-0.55	0	34.902	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1049.6	0	SC	0	-0.55	0	34.902	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1050.5	0	SC	0	-0.56	0	34.902	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1051.5	0	SC	0	-0.56	0	34.902	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1052.5	0	SC	0	-0.56	0	34.902	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1053.5	0	SC	0	-0.56	0	34.902	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1054.5	0	SC	0	-0.56	0	34.902	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1055.5	0	SC	0	-0.56	0	34.902	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1056.4	0	SC	0	-0.56	0	34.902	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1057.4	0	SC	0	-0.56	0	34.902	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1058.4	0	SC	0	-0.56	0	34.902	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1059.4	0	SC	0	-0.56	0	34.902	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1060.4	0	SC	0	-0.56	0	34.902	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1061.4	0	SC	0	-0.56	0	34.902	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1062.4	0	SC	0	-0.56	0	34.902	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1063.3	0	SC	0	-0.57	0	34.902	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1064.3	0	SC	0	-0.57	0	34.902	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1065.3	0	SC	0	-0.57	0	34.902	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1066.3	0	SC	0	-0.57	0	34.902	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1067.3	0	SC	0	-0.57	0	34.902	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1068.3	0	SC	0	-0.57	0	34.902	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1069.2	0	SC	0	-0.57	0	34.902	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1070.2	0	SC	0	-0.57	0	34.902	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1071.2	0	SC	0	-0.57	0	34.902	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1072.2	0	SC	0	-0.57	0	34.902	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1073.2	0	SC	0	-0.57	0	34.902	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1074.2	0	SC	0	-0.57	0	34.903	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1075.2	0	SC	0	-0.57	0	34.902	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1076.1	0	SC	0	-0.57	0	34.902	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1077.1	0	SC	0	-0.57	0	34.903	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1078.1	0	SC	0	-0.57	0	34.903	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1079.1	0	SC	0	-0.57	0	34.903	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1080.1	0	SC	0	-0.59	0	34.903	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1081.1	0	SC	0	-0.59	0	34.902	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1082.0	0	SC	0	-0.59	0	34.902	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1083.0	0	SC	0	-0.59	0	34.903	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1084.0	0	SC	0	-0.59	0	34.903	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1085.0	0	SC	0	-0.59	0	34.903	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1086.0	0	SC	0	-0.59	0	34.903	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1087.0	0	SC	0	-0.59	0	34.903	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1088.0	0	SC	0	-0.59	0	34.903	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1088.9	0	SC	0	-0.59	0	34.903	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1089.9	0	SC	0	-0.60	0	34.903	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1090.9	0	SC	0	-0.60	0	34.903	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1091.9	0	SC	0	-0.60	0	34.903	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1092.9	0	SC	0	-0.60	0	34.903	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1093.9	0	SC	0	-0.60	0	34.903	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1094.8	0	SC	0	-0.60	0	34.903	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1095.8	0	SC	0	-0.60	0	34.904	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1096.8	0	SC	0	-0.60	0	34.903	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1097.8	0	SC	0	-0.60	0	34.903	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1098.8	0	SC	0	-0.60	0	34.903	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1099.8	0	SC	0	-0.60	0	34.903	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1100.8	0	SC	0	-0.60	0	34.903	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1101.7	0	SC	0	-0.60	0	34.903	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1102.7	0	SC	0	-0.61	0	34.903	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1103.7	0	SC	0	-0.61	0	34.903	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1104.7	0	SC	0	-0.61	0	34.903	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1105.7	0	SC	0	-0.61	0	34.903	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1106.7	0	SC	0	-0.61	0	34.904	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1107.6	0	SC	0	-0.61	0	34.904	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1108.6	0	SC	0	-0.61	0	34.904	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1109.6	0	SC	0	-0.62	0	34.904	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1110.6	0	SC	0	-0.62	0	34.904	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1111.6	0	SC	0	-0.62	0	34.904	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1112.6	0	SC	0	-0.62	0	34.904	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1113.6	0	SC	0	-0.62	0	34.904	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1114.5	0	SC	0	-0.62	0	34.904	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1115.5	0	SC	0	-0.62	0	34.904	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1116.5	0	SC	0	-0.62	0	34.904	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1117.5	0	SC	0	-0.62	0	34.904	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1118.5	0	SC	0	-0.62	0	34.904	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1119.5	0	SC	0	-0.62	0	34.904	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1120.4	0	SC	0	-0.62	0	34.904	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1121.4	0	SC	0	-0.62	0	34.904	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1122.4	0	SC	0	-0.62	0	34.904	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1123.4	0	SC	0	-0.62	0	34.904	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1124.4	0	SC	0	-0.62	0	34.904	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1125.4	0	SC	0	-0.63	0	34.904	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1126.4	0	SC	0	-0.63	0	34.904	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1127.3	0	SC	0	-0.63	0	34.904	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1128.3	0	SC	0	-0.63	0	34.904	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1129.3	0	SC	0	-0.63	0	34.904	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1130.3	0	SC	0	-0.63	0	34.904	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1131.3	0	SC	0	-0.63	0	34.904	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1132.3	0	SC	0	-0.63	0	34.904	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1133.2	0	SC	0	-0.63	0	34.904	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1134.2	0	SC	0	-0.63	0	34.904	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1135.2	0	SC	0	-0.63	0	34.904	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1136.2	0	SC	0	-0.63	0	34.904	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1137.2	0	SC	0	-0.63	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1138.2	0	SC	0	-0.63	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1139.2	0	SC	0	-0.63	0	34.904	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1140.1	0	SC	0	-0.63	0	34.904	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1141.1	0	SC	0	-0.63	0	34.904	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1142.1	0	SC	0	-0.63	0	34.904	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1143.1	0	SC	0	-0.63	0	34.904	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1144.1	0	SC	0	-0.64	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1145.1	0	SC	0	-0.64	0	34.904	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1146.0	0	SC	0	-0.64	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1147.0	0	SC	0	-0.64	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1148.0	0	SC	0	-0.64	0	34.904	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1149.0	0	SC	0	-0.64	0	34.904	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1150.0	0	SC	0	-0.64	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1151.0	0	SC	0	-0.64	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1152.0	0	SC	0	-0.64	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1152.9	0	SC	0	-0.64	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1153.9	0	SC	0	-0.64	0	34.904	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1154.9	0	SC	0	-0.64	0	34.904	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1155.9	0	SC	0	-0.64	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1156.9	0	SC	0	-0.65	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1157.9	0	SC	0	-0.65	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1158.8	0	SC	0	-0.65	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1159.8	0	SC	0	-0.65	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1160.8	0	SC	0	-0.65	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1161.8	0	SC	0	-0.65	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1162.8	0	SC	0	-0.65	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1163.8	0	SC	0	-0.65	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1164.7	0	SC	0	-0.65	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1165.7	0	SC	0	-0.65	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1166.7	0	SC	0	-0.65	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1167.7	0	SC	0	-0.65	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1168.7	0	SC	0	-0.65	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1169.7	0	SC	0	-0.65	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1170.7	0	SC	0	-0.65	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1171.6	0	SC	0	-0.65	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1172.6	0	SC	0	-0.65	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1173.6	0	SC	0	-0.65	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1174.6	0	SC	0	-0.65	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1175.6	0	SC	0	-0.65	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1176.6	0	SC	0	-0.65	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1177.5	0	SC	0	-0.65	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1178.5	0	SC	0	-0.65	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1179.5	0	SC	0	-0.65	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1180.5	0	SC	0	-0.65	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1181.5	0	SC	0	-0.65	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1182.5	0	SC	0	-0.66	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1183.4	0	SC	0	-0.66	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1184.4	0	SC	0	-0.66	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1185.4	0	SC	0	-0.66	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1186.4	0	SC	0	-0.66	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1187.4	0	SC	0	-0.66	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1188.4	0	SC	0	-0.66	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1189.4	0	SC	0	-0.66	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1190.3	0	SC	0	-0.66	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1191.3	0	SC	0	-0.66	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1192.3	0	SC	0	-0.66	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1193.3	0	SC	0	-0.66	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1194.3	0	SC	0	-0.66	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1195.3	0	SC	0	-0.66	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1196.2	0	SC	0	-0.67	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1197.2	0	SC	0	-0.67	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1198.2	0	SC	0	-0.67	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1199.2	0	SC	0	-0.67	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1200.2	0	SC	0	-0.67	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1201.2	0	SC	0	-0.67	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1202.1	0	SC	0	-0.67	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1203.1	0	SC	0	-0.67	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1204.1	0	SC	0	-0.67	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1205.1	0	SC	0	-0.67	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1206.1	0	SC	0	-0.67	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1207.1	0	SC	0	-0.67	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1208.1	0	SC	0	-0.67	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1209.0	0	SC	0	-0.67	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1210.0	0	SC	0	-0.67	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1211.0	0	SC	0	-0.67	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1212.0	0	SC	0	-0.67	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1213.0	0	SC	0	-0.67	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1214.0	0	SC	0	-0.67	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1214.9	0	SC	0	-0.67	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1215.9	0	SC	0	-0.67	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1216.9	0	SC	0	-0.67	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1217.9	0	SC	0	-0.67	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1218.9	0	SC	0	-0.67	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1219.9	0	SC	0	-0.67	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1220.8	0	SC	0	-0.67	0	34.905	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1221.8	0	SC	0	-0.67	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1222.8	0	SC	0	-0.68	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1223.8	0	SC	0	-0.68	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1224.8	0	SC	0	-0.68	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1225.8	0	SC	0	-0.68	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1226.7	0	SC	0	-0.68	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1227.7	0	SC	0	-0.68	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1228.7	0	SC	0	-0.68	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1229.7	0	SC	0	-0.68	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1230.7	0	SC	0	-0.68	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1231.7	0	SC	0	-0.68	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1232.7	0	SC	0	-0.68	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1233.6	0	SC	0	-0.68	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1234.6	0	SC	0	-0.68	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1235.6	0	SC	0	-0.68	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1236.6	0	SC	0	-0.68	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1237.6	0	SC	0	-0.68	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1238.6	0	SC	0	-0.68	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1239.5	0	SC	0	-0.69	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1240.5	0	SC	0	-0.69	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1241.5	0	SC	0	-0.69	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1242.5	0	SC	0	-0.69	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1243.5	0	SC	0	-0.69	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1244.5	0	SC	0	-0.69	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1245.4	0	SC	0	-0.69	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1246.4	0	SC	0	-0.69	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1247.4	0	SC	0	-0.69	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1248.4	0	SC	0	-0.69	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1249.4	0	SC	0	-0.69	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1250.4	0	SC	0	-0.69	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1251.3	0	SC	0	-0.69	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1252.3	0	SC	0	-0.70	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1253.3	0	SC	0	-0.70	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1254.3	0	SC	0	-0.70	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1255.3	0	SC	0	-0.70	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1256.3	0	SC	0	-0.70	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1257.3	0	SC	0	-0.70	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1258.2	0	SC	0	-0.70	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1259.2	0	SC	0	-0.70	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1260.2	0	SC	0	-0.70	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1261.2	0	SC	0	-0.70	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1262.2	0	SC	0	-0.70	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1263.2	0	SC	0	-0.70	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1264.1	0	SC	0	-0.70	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1265.1	0	SC	0	-0.70	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1266.1	0	SC	0	-0.70	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1267.1	0	SC	0	-0.70	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1268.1	0	SC	0	-0.70	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1269.1	0	SC	0	-0.70	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1270.0	0	SC	0	-0.70	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1271.0	0	SC	0	-0.70	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1272.0	0	SC	0	-0.71	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1273.0	0	SC	0	-0.71	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1274.0	0	SC	0	-0.71	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1275.0	0	SC	0	-0.71	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1275.9	0	SC	0	-0.71	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1276.9	0	SC	0	-0.71	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1277.9	0	SC	0	-0.71	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1278.9	0	SC	0	-0.71	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1279.9	0	SC	0	-0.71	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1280.9	0	SC	0	-0.71	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1281.8	0	SC	0	-0.71	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1282.8	0	SC	0	-0.71	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1283.8	0	SC	0	-0.71	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1284.8	0	SC	0	-0.71	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1285.8	0	SC	0	-0.71	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1286.8	0	SC	0	-0.71	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1287.7	0	SC	0	-0.71	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1288.7	0	SC	0	-0.71	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1289.7	0	SC	0	-0.71	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1290.7	0	SC	0	-0.71	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1291.7	0	SC	0	-0.71	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1292.7	0	SC	0	-0.71	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1293.7	0	SC	0	-0.71	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1294.6	0	SC	0	-0.71	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1295.6	0	SC	0	-0.71	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1296.6	0	SC	0	-0.71	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1297.6	0	SC	0	-0.71	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1298.6	0	SC	0	-0.71	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1299.6	0	SC	0	-0.71	0	34.906	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1300.5	0	SC	0	-0.71	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1301.5	0	SC	0	-0.72	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1302.5	0	SC	0	-0.72	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1303.5	0	SC	0	-0.72	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1304.5	0	SC	0	-0.72	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1305.5	0	SC	0	-0.72	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1306.4	0	SC	0	-0.72	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1307.4	0	SC	0	-0.72	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1308.4	0	SC	0	-0.72	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1309.4	0	SC	0	-0.72	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1310.4	0	SC	0	-0.72	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1311.4	0	SC	0	-0.72	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1312.3	0	SC	0	-0.72	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1313.3	0	SC	0	-0.72	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1314.3	0	SC	0	-0.72	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1315.3	0	SC	0	-0.72	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1316.3	0	SC	0	-0.72	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1317.3	0	SC	0	-0.72	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1318.2	0	SC	0	-0.72	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1319.2	0	SC	0	-0.72	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1320.2	0	SC	0	-0.73	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1321.2	0	SC	0	-0.73	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1322.2	0	SC	0	-0.73	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1323.2	0	SC	0	-0.73	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1324.1	0	SC	0	-0.73	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1325.1	0	SC	0	-0.73	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1326.1	0	SC	0	-0.73	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1327.1	0	SC	0	-0.73	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1328.1	0	SC	0	-0.73	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1329.1	0	SC	0	-0.73	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1330.0	0	SC	0	-0.73	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1331.0	0	SC	0	-0.73	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1332.0	0	SC	0	-0.73	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1333.0	0	SC	0	-0.73	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1334.0	0	SC	0	-0.73	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1335.0	0	SC	0	-0.73	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1335.9	0	SC	0	-0.73	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1336.9	0	SC	0	-0.73	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1337.9	0	SC	0	-0.73	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1338.9	0	SC	0	-0.73	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1339.9	0	SC	0	-0.73	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1340.9	0	SC	0	-0.73	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1341.8	0	SC	0	-0.74	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1342.8	0	SC	0	-0.74	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1343.8	0	SC	0	-0.74	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1344.8	0	SC	0	-0.74	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1345.8	0	SC	0	-0.74	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1346.8	0	SC	0	-0.74	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1347.7	0	SC	0	-0.74	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1348.7	0	SC	0	-0.74	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1349.7	0	SC	0	-0.74	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1350.7	0	SC	0	-0.74	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1351.7	0	SC	0	-0.74	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1352.7	0	SC	0	-0.74	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1353.6	0	SC	0	-0.74	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1354.6	0	SC	0	-0.74	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1355.6	0	SC	0	-0.74	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1356.6	0	SC	0	-0.74	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1357.6	0	SC	0	-0.74	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1358.6	0	SC	0	-0.74	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1359.5	0	SC	0	-0.74	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1360.5	0	SC	0	-0.74	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1361.5	0	SC	0	-0.74	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1362.5	0	SC	0	-0.74	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1363.5	0	SC	0	-0.74	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1364.5	0	SC	0	-0.74	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1365.4	0	SC	0	-0.74	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1366.4	0	SC	0	-0.74	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1367.4	0	SC	0	-0.74	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1368.4	0	SC	0	-0.74	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1369.4	0	SC	0	-0.74	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1370.4	0	SC	0	-0.74	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1371.3	0	SC	0	-0.74	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1372.3	0	SC	0	-0.74	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1373.3	0	SC	0	-0.74	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1374.3	0	SC	0	-0.74	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1375.3	0	SC	0	-0.74	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1376.3	0	SC	0	-0.74	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1377.2	0	SC	0	-0.74	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1378.2	0	SC	0	-0.74	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1379.2	0	SC	0	-0.74	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1380.2	0	SC	0	-0.74	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1381.2	0	SC	0	-0.74	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1382.2	0	SC	0	-0.74	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1383.1	0	SC	0	-0.74	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1384.1	0	SC	0	-0.75	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1385.1	0	SC	0	-0.75	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1386.1	0	SC	0	-0.75	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1387.1	0	SC	0	-0.75	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1388.1	0	SC	0	-0.75	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1389.0	0	SC	0	-0.75	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1390.0	0	SC	0	-0.75	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1391.0	0	SC	0	-0.75	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1392.0	0	SC	0	-0.75	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1393.0	0	SC	0	-0.75	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1394.0	0	SC	0	-0.75	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1394.9	0	SC	0	-0.75	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1395.9	0	SC	0	-0.75	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1396.9	0	SC	0	-0.75	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1397.9	0	SC	0	-0.75	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1398.9	0	SC	0	-0.75	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1399.9	0	SC	0	-0.75	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1400.8	0	SC	0	-0.75	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1401.8	0	SC	0	-0.75	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1402.8	0	SC	0	-0.75	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1403.8	0	SC	0	-0.75	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1404.8	0	SC	0	-0.76	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1405.8	0	SC	0	-0.76	0	34.907	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1406.7	0	SC	0	-0.76	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1407.7	0	SC	0	-0.76	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1408.7	0	SC	0	-0.76	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1409.7	0	SC	0	-0.76	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1410.7	0	SC	0	-0.76	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1411.7	0	SC	0	-0.76	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1412.6	0	SC	0	-0.76	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1413.6	0	SC	0	-0.76	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1414.6	0	SC	0	-0.76	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1415.6	0	SC	0	-0.76	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1416.6	0	SC	0	-0.76	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1417.6	0	SC	0	-0.76	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1418.5	0	SC	0	-0.76	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1419.5	0	SC	0	-0.76	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1420.5	0	SC	0	-0.76	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1421.5	0	SC	0	-0.76	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1422.5	0	SC	0	-0.76	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1423.5	0	SC	0	-0.76	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1424.4	0	SC	0	-0.76	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1425.4	0	SC	0	-0.76	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1426.4	0	SC	0	-0.76	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1427.4	0	SC	0	-0.76	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1428.4	0	SC	0	-0.76	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1429.4	0	SC	0	-0.76	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1430.3	0	SC	0	-0.76	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1431.3	0	SC	0	-0.76	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1432.3	0	SC	0	-0.76	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1433.3	0	SC	0	-0.76	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1434.3	0	SC	0	-0.76	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1435.3	0	SC	0	-0.76	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1436.2	0	SC	0	-0.76	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1437.2	0	SC	0	-0.76	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1438.2	0	SC	0	-0.76	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1439.2	0	SC	0	-0.76	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1440.2	0	SC	0	-0.76	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1441.2	0	SC	0	-0.76	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1442.1	0	SC	0	-0.76	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1443.1	0	SC	0	-0.76	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1444.1	0	SC	0	-0.76	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1445.1	0	SC	0	-0.76	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1446.1	0	SC	0	-0.76	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1447.1	0	SC	0	-0.76	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1448.0	0	SC	0	-0.76	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1449.0	0	SC	0	-0.76	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1450.0	0	SC	0	-0.76	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1451.0	0	SC	0	-0.77	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1452.0	0	SC	0	-0.77	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1452.9	0	SC	0	-0.77	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1453.9	0	SC	0	-0.77	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1454.9	0	SC	0	-0.77	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1455.9	0	SC	0	-0.77	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1456.9	0	SC	0	-0.77	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1457.9	0	SC	0	-0.77	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1458.8	0	SC	0	-0.77	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1459.8	0	SC	0	-0.77	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1460.8	0	SC	0	-0.77	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1461.8	0	SC	0	-0.77	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1462.8	0	SC	0	-0.77	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1463.8	0	SC	0	-0.77	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1464.7	0	SC	0	-0.77	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1465.7	0	SC	0	-0.77	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1466.7	0	SC	0	-0.77	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1467.7	0	SC	0	-0.77	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1468.7	0	SC	0	-0.77	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1469.7	0	SC	0	-0.77	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1470.6	0	SC	0	-0.77	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1471.6	0	SC	0	-0.77	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1472.6	0	SC	0	-0.77	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1473.6	0	SC	0	-0.77	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1474.6	0	SC	0	-0.78	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1475.6	0	SC	0	-0.78	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1476.5	0	SC	0	-0.78	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1477.5	0	SC	0	-0.78	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1478.5	0	SC	0	-0.78	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1479.5	0	SC	0	-0.78	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1480.5	0	SC	0	-0.78	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1481.5	0	SC	0	-0.78	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1482.4	0	SC	0	-0.78	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1483.4	0	SC	0	-0.78	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1484.4	0	SC	0	-0.78	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1485.4	0	SC	0	-0.78	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1486.4	0	SC	0	-0.78	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1487.3	0	SC	0	-0.78	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1488.3	0	SC	0	-0.78	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1489.3	0	SC	0	-0.78	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1490.3	0	SC	0	-0.78	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1491.3	0	SC	0	-0.78	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1492.3	0	SC	0	-0.78	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1493.2	0	SC	0	-0.78	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1494.2	0	SC	0	-0.78	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1495.2	0	SC	0	-0.78	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1496.2	0	SC	0	-0.78	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1497.2	0	SC	0	-0.78	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1498.2	0	SC	0	-0.78	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1499.1	0	SC	0	-0.78	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1500.1	0	SC	0	-0.78	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1501.1	0	SC	0	-0.78	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1502.1	0	SC	0	-0.78	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1503.1	0	SC	0	-0.78	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1504.1	0	SC	0	-0.78	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1505.0	0	SC	0	-0.78	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1506.0	0	SC	0	-0.78	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1507.0	0	SC	0	-0.78	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1508.0	0	SC	0	-0.78	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1509.0	0	SC	0	-0.78	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1510.0	0	SC	0	-0.78	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1510.9	0	SC	0	-0.78	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1511.9	0	SC	0	-0.78	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1512.9	0	SC	0	-0.78	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1513.9	0	SC	0	-0.78	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1514.9	0	SC	0	-0.78	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1515.8	0	SC	0	-0.79	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1516.8	0	SC	0	-0.79	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1517.8	0	SC	0	-0.79	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1518.8	0	SC	0	-0.79	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1519.8	0	SC	0	-0.79	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1520.8	0	SC	0	-0.79	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1521.7	0	SC	0	-0.79	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1522.7	0	SC	0	-0.79	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1523.7	0	SC	0	-0.79	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1524.7	0	SC	0	-0.79	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1525.7	0	SC	0	-0.79	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1526.7	0	SC	0	-0.79	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1527.6	0	SC	0	-0.79	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1528.6	0	SC	0	-0.79	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1529.6	0	SC	0	-0.79	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1530.6	0	SC	0	-0.79	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1531.6	0	SC	0	-0.79	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1532.6	0	SC	0	-0.79	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1533.5	0	SC	0	-0.79	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1534.5	0	SC	0	-0.79	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1535.5	0	SC	0	-0.79	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1536.5	0	SC	0	-0.79	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1537.5	0	SC	0	-0.79	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1538.4	0	SC	0	-0.79	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1539.4	0	SC	0	-0.79	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1540.4	0	SC	0	-0.79	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1541.4	0	SC	0	-0.79	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1542.4	0	SC	0	-0.79	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1543.4	0	SC	0	-0.79	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1544.3	0	SC	0	-0.79	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1545.3	0	SC	0	-0.79	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1546.3	0	SC	0	-0.79	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1547.3	0	SC	0	-0.79	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1548.3	0	SC	0	-0.79	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1549.3	0	SC	0	-0.79	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1550.2	0	SC	0	-0.79	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1551.2	0	SC	0	-0.79	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1552.2	0	SC	0	-0.79	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1553.2	0	SC	0	-0.79	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1554.2	0	SC	0	-0.79	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1555.2	0	SC	0	-0.79	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1556.1	0	SC	0	-0.79	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1557.1	0	SC	0	-0.79	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1558.1	0	SC	0	-0.79	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1559.1	0	SC	0	-0.79	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1560.1	0	SC	0	-0.79	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1561.0	0	SC	0	-0.79	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1562.0	0	SC	0	-0.79	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1563.0	0	SC	0	-0.79	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1564.0	0	SC	0	-0.79	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1565.0	0	SC	0	-0.79	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1566.0	0	SC	0	-0.79	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1566.9	0	SC	0	-0.79	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1567.9	0	SC	0	-0.79	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1568.9	0	SC	0	-0.79	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1569.9	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1570.9	0	SC	0	-0.80	0	34.908	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1571.9	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1572.8	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1573.8	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1574.8	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1575.8	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1576.8	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1577.7	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1578.7	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1579.7	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1580.7	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1581.7	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1582.7	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1583.6	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1584.6	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1585.6	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1586.6	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1587.6	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1588.6	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1589.5	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1590.5	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1591.5	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1592.5	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1593.5	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1594.4	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1595.4	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1596.4	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1597.4	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1598.4	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1599.4	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1600.3	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1601.3	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1602.3	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1603.3	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1604.3	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1605.3	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1606.2	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1607.2	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1608.2	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1609.2	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1610.2	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1611.1	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1612.1	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1613.1	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1614.1	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1615.1	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1616.1	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1617.0	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1618.0	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1619.0	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1620.0	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1621.0	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1621.9	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1622.9	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1623.9	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1624.9	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1625.9	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1626.9	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1627.8	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1628.8	0	SC	0	-0.80	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1629.8	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1630.8	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1631.8	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1632.8	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1633.7	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1634.7	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1635.7	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1636.7	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1637.7	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1638.6	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1639.6	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1640.6	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1641.6	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1642.6	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1643.6	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1644.5	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1645.5	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1646.5	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1647.5	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1648.5	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1649.4	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1650.4	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1651.4	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1652.4	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1653.4	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1654.4	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1655.3	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1656.3	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1657.3	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1658.3	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1659.3	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1660.2	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1661.2	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1662.2	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1663.2	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1664.2	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1665.2	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1666.1	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1667.1	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1668.1	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1669.1	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1670.1	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1671.1	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1672.0	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1673.0	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1674.0	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1675.0	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1676.0	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1676.9	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1677.9	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1678.9	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1679.9	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1680.9	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1681.9	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1682.8	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1683.8	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1684.8	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1685.8	0	SC	0	-0.81	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1686.8	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1687.7	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1688.7	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1689.7	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1690.7	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1691.7	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1692.7	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1693.6	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1694.6	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1695.6	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1696.6	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1697.6	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1698.5	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1699.5	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1700.5	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1701.5	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1702.5	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1703.5	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1704.4	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1705.4	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1706.4	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1707.4	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1708.4	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1709.3	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1710.3	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1711.3	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1712.3	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1713.3	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1714.3	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1715.2	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1716.2	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1717.2	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1718.2	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1719.2	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1720.1	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1721.1	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1722.1	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1723.1	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1724.1	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1725.1	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1726.0	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1727.0	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1728.0	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1729.0	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1730.0	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1730.9	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1731.9	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1732.9	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1733.9	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1734.9	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1735.8	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1736.8	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1737.8	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1738.8	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1739.8	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1740.8	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1741.7	0	SC	0	-0.82	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1742.7	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1743.7	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1744.7	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1745.7	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1746.6	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1747.6	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1748.6	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1749.6	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1750.6	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1751.6	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1752.5	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1753.5	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1754.5	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1755.5	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1756.5	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1757.4	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1758.4	0	SC	0	-0.82	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1759.4	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1760.4	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1761.4	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1762.4	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1763.3	0	SC	0	-0.82	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1764.3	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1765.3	0	SC	0	-0.82	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1766.3	0	SC	0	-0.82	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1767.3	0	SC	0	-0.82	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1768.2	0	SC	0	-0.83	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1769.2	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1770.2	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1771.2	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1772.2	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1773.1	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1774.1	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1775.1	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1776.1	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1777.1	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1778.1	0	SC	0	-0.83	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1779.0	0	SC	0	-0.83	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1780.0	0	SC	0	-0.83	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1781.0	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1782.0	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1783.0	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1783.9	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1784.9	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1785.9	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1786.9	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1787.9	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1788.9	0	SC	0	-0.83	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1789.8	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1790.8	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1791.8	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1792.8	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1793.8	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1794.7	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1795.7	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1796.7	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1797.7	0	SC	0	-0.83	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1798.7	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1799.6	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1800.6	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1801.6	0	SC	0	-0.83	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1802.6	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1803.6	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1804.6	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1805.5	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1806.5	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1807.5	0	SC	0	-0.83	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1808.5	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1809.5	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1810.4	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1811.4	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1812.4	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1813.4	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1814.4	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1815.3	0	SC	0	-0.83	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1816.3	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1817.3	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1818.3	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1819.3	0	SC	0	-0.83	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1820.3	0	SC	0	-0.83	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1821.2	0	SC	0	-0.83	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1822.2	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1823.2	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1824.2	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1825.2	0	SC	0	-0.83	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1826.1	0	SC	0	-0.83	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1827.1	0	SC	0	-0.83	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1828.1	0	SC	0	-0.83	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1829.1	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1830.1	0	SC	0	-0.83	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1831.0	0	SC	0	-0.83	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1832.0	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1833.0	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1834.0	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1835.0	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1836.0	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1836.9	0	SC	0	-0.83	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1837.9	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1838.9	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1839.9	0	SC	0	-0.83	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1840.9	0	SC	0	-0.83	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1841.8	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1842.8	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1843.8	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1844.8	0	SC	0	-0.83	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1845.8	0	SC	0	-0.83	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1846.7	0	SC	0	-0.83	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1847.7	0	SC	0	-0.83	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1848.7	0	SC	0	-0.83	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1849.7	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1850.7	0	SC	0	-0.84	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1851.6	0	SC	0	-0.84	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1852.6	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1853.6	0	SC	0	-0.84	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1854.6	0	SC	0	-0.84	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1855.6	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1856.6	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1857.5	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1858.5	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1859.5	0	SC	0	-0.84	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1860.5	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1861.5	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1862.4	0	SC	0	-0.84	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1863.4	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1864.4	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1865.4	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1866.4	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1867.3	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1868.3	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1869.3	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1870.3	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1871.3	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1872.3	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1873.2	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1874.2	0	SC	0	-0.84	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1875.2	0	SC	0	-0.84	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1876.2	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1877.2	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1878.1	0	SC	0	-0.84	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1879.1	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1880.1	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1881.1	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1882.1	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1883.0	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1884.0	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1885.0	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1886.0	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1887.0	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1887.9	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1888.9	0	SC	0	-0.84	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1889.9	0	SC	0	-0.84	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1890.9	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1891.9	0	SC	0	-0.84	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1892.9	0	SC	0	-0.84	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1893.8	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1894.8	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1895.8	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1896.8	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1897.8	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1898.7	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1899.7	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1900.7	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1901.7	0	SC	0	-0.84	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1902.7	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1903.6	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1904.6	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1905.6	0	SC	0	-0.84	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1906.6	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1907.6	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1908.5	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1909.5	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1910.5	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1911.5	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1912.5	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1913.4	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1914.4	0	SC	0	-0.84	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1915.4	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1916.4	0	SC	0	-0.84	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1917.4	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1918.4	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1919.3	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1920.3	0	SC	0	-0.84	0	34.909	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1921.3	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1922.3	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1923.3	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1924.2	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1925.2	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1926.2	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1927.2	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1928.2	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1929.1	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1930.1	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1931.1	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1932.1	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1933.1	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1934.0	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1935.0	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1936.0	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1937.0	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1938.0	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1938.9	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1939.9	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1940.9	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1941.9	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1942.9	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1943.9	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1944.8	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1945.8	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1946.8	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1947.8	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1948.8	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1949.7	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1950.7	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1951.7	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1952.7	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1953.7	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1954.6	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1955.6	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1956.6	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1957.6	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1958.6	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1959.5	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1960.5	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1961.5	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1962.5	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1963.5	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1964.4	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1965.4	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1966.4	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1967.4	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1968.4	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1969.3	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1970.3	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1971.3	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1972.3	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1973.3	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1974.3	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1975.2	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1976.2	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1977.2	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1978.2	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1979.2	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1980.1	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1981.1	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1982.1	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1983.1	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1984.1	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1985.0	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1986.0	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1987.0	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1988.0	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1989.0	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1989.9	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1990.9	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1991.9	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1992.9	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1993.9	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1994.8	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1995.8	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1996.8	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1997.8	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1998.8	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	1999.7	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2000.7	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2001.7	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2002.7	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2003.7	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2004.6	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2005.6	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2006.6	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2007.6	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2008.6	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2009.5	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2010.5	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2011.5	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2012.5	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2013.5	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2014.4	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2015.4	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2016.4	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2017.4	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2018.4	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2019.4	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2020.3	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2021.3	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2022.3	0	SC	0	-0.84	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2023.3	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2024.3	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2025.2	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2026.2	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2027.2	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2028.2	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2029.2	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2030.1	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2031.1	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2032.1	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2033.1	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2034.1	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2035.0	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2036.0	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2037.0	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2038.0	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2039.0	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2039.9	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2040.9	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2041.9	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2042.9	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2043.9	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2044.8	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2045.8	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2046.8	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2047.8	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2048.8	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2049.7	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2050.7	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2051.7	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2052.7	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2053.7	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2054.6	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2055.6	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2056.6	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2057.6	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2058.6	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2059.5	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2060.5	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2061.5	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2062.5	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2063.5	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2064.4	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2065.4	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2066.4	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2067.4	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2068.4	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2069.3	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2070.3	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2071.3	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2072.3	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2073.3	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2074.2	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2075.2	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2076.2	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2077.2	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2078.2	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2079.1	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2080.1	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2081.1	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2082.1	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2083.1	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2084.0	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2085.0	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2086.0	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2087.0	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2088.0	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2088.9	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2089.9	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2090.9	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2091.9	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2092.9	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2093.8	0	SC	0	-0.85	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2094.8	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2095.8	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2096.8	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2097.8	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2098.7	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2099.7	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2100.7	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2101.7	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2102.7	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2103.6	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2104.6	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2105.6	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2106.6	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2107.6	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2108.5	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2109.5	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2110.5	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2111.5	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2112.5	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2113.4	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2114.4	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2115.4	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2116.4	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2117.4	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2118.3	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2119.3	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2120.3	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2121.3	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2122.3	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2123.2	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2124.2	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2125.2	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2126.2	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2127.2	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2128.1	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2129.1	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2130.1	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2131.1	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2132.1	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2133.0	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2134.0	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2135.0	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2136.0	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2137.0	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2137.9	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2138.9	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2139.9	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2140.9	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2141.9	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2142.8	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2143.8	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2144.8	0	SC	0	-0.86	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2145.8	0	SC	0	-0.87	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2146.8	0	SC	0	-0.87	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2147.7	0	SC	0	-0.87	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2148.7	0	SC	0	-0.87	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2149.7	0	SC	0	-0.87	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2150.7	0	SC	0	-0.87	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2151.7	0	SC	0	-0.87	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2152.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2153.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2154.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2155.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2156.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2157.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2158.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2159.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2160.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2161.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2162.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2163.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2164.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2165.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2166.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2167.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2168.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2169.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2170.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2171.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2172.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2173.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2174.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2175.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2176.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2177.1	0	SC	0	-0.88	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2178.1	0	SC	0	-0.88	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2179.1	0	SC	0	-0.88	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2180.1	0	SC	0	-0.88	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2181.0	0	SC	0	-0.88	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2182.0	0	SC	0	-0.88	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2183.0	0	SC	0	-0.88	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2184.0	0	SC	0	-0.88	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2185.0	0	SC	0	-0.88	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2185.9	0	SC	0	-0.88	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2186.9	0	SC	0	-0.88	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2187.9	0	SC	0	-0.88	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2188.9	0	SC	0	-0.88	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2189.9	0	SC	0	-0.88	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2190.8	0	SC	0	-0.88	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2191.8	0	SC	0	-0.88	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2192.8	0	SC	0	-0.88	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2193.8	0	SC	0	-0.88	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2194.8	0	SC	0	-0.88	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2195.7	0	SC	0	-0.88	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2196.7	0	SC	0	-0.88	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2197.7	0	SC	0	-0.88	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2198.7	0	SC	0	-0.88	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2199.7	0	SC	0	-0.88	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2200.6	0	SC	0	-0.88	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2201.6	0	SC	0	-0.88	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2202.6	0	SC	0	-0.88	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2203.6	0	SC	0	-0.88	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2204.6	0	SC	0	-0.88	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2205.5	0	SC	0	-0.88	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2206.5	0	SC	0	-0.88	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2207.5	0	SC	0	-0.88	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2208.5	0	SC	0	-0.88	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2209.4	0	SC	0	-0.88	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2210.4	0	SC	0	-0.88	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2211.4	0	SC	0	-0.88	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2212.4	0	SC	0	-0.88	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2213.4	0	SC	0	-0.88	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2214.3	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2215.3	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2216.3	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2217.3	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2218.3	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2219.2	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2220.2	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2221.2	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2222.2	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2223.2	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2224.1	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2225.1	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2226.1	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2227.1	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2228.1	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2229.0	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2230.0	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2231.0	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2232.0	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2233.0	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2233.9	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2234.9	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2235.9	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2236.9	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2237.8	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2238.8	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2239.8	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2240.8	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2241.8	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2242.7	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2243.7	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2244.7	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2245.7	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2246.7	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2247.6	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2248.6	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2249.6	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2250.6	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2251.6	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2252.5	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2253.5	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2254.5	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2255.5	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2256.5	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2257.4	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2258.4	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2259.4	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2260.4	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2261.4	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2262.3	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2263.3	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2264.3	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2265.3	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2266.2	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2267.2	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2268.2	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2269.2	0	SC	0	-0.89	0	34.910	0
@5594__19981249	024	C	06/25/1998	10:04	15.5000	70.0000	0	2270.2	0	SC	0	-0.89	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2.0	0	SC	0	8.46	0	34.426	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	3.0	0	SC	0	8.46	0	34.412	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	4.0	0	SC	0	8.46	0	34.417	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	4.9	0	SC	0	8.44	0	34.418	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	5.9	0	SC	0	8.44	0	34.427	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	6.9	0	SC	0	8.44	0	34.439	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	7.9	0	SC	0	8.44	0	34.423	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	8.9	0	SC	0	8.44	0	34.416	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	9.9	0	SC	0	8.44	0	34.416	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	10.9	0	SC	0	8.43	0	34.416	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	11.9	0	SC	0	8.43	0	34.419	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	12.9	0	SC	0	8.42	0	34.424	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	13.9	0	SC	0	8.42	0	34.418	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	14.8	0	SC	0	8.42	0	34.416	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	15.8	0	SC	0	8.41	0	34.426	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	16.8	0	SC	0	8.38	0	34.436	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	17.8	0	SC	0	8.38	0	34.423	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	18.8	0	SC	0	8.38	0	34.420	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	19.8	0	SC	0	8.36	0	34.425	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	20.8	0	SC	0	8.35	0	34.430	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	21.8	0	SC	0	8.22	0	34.541	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	22.8	0	SC	0	8.10	0	34.551	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	23.8	0	SC	0	7.90	0	34.645	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	24.7	0	SC	0	7.73	0	34.684	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	25.7	0	SC	0	7.68	0	34.694	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	26.7	0	SC	0	7.68	0	34.707	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	27.7	0	SC	0	7.69	0	34.720	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	28.7	0	SC	0	7.70	0	34.735	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	29.7	0	SC	0	7.70	0	34.744	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	30.7	0	SC	0	7.68	0	34.747	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	31.7	0	SC	0	7.62	0	34.757	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	32.7	0	SC	0	7.61	0	34.777	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	33.7	0	SC	0	7.62	0	34.791	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	34.6	0	SC	0	7.55	0	34.807	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	35.6	0	SC	0	7.60	0	34.824	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	36.6	0	SC	0	7.63	0	34.838	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	37.6	0	SC	0	7.61	0	34.850	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	38.6	0	SC	0	7.67	0	34.868	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	39.6	0	SC	0	7.65	0	34.881	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	40.6	0	SC	0	7.63	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	41.6	0	SC	0	7.63	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	42.6	0	SC	0	7.62	0	34.914	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	43.5	0	SC	0	7.61	0	34.923	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	44.5	0	SC	0	7.60	0	34.930	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	45.5	0	SC	0	7.59	0	34.938	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	46.5	0	SC	0	7.58	0	34.939	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	47.5	0	SC	0	7.54	0	34.946	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	48.5	0	SC	0	7.50	0	34.957	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	49.5	0	SC	0	7.48	0	34.967	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	50.5	0	SC	0	7.47	0	34.975	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	51.5	0	SC	0	7.42	0	34.971	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	52.5	0	SC	0	7.34	0	34.983	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	53.4	0	SC	0	7.30	0	34.985	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	54.4	0	SC	0	7.23	0	34.986	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	55.4	0	SC	0	7.18	0	34.992	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	56.4	0	SC	0	7.12	0	35.002	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	57.4	0	SC	0	7.11	0	35.008	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	58.4	0	SC	0	7.07	0	35.012	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	59.4	0	SC	0	6.97	0	35.026	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	60.4	0	SC	0	6.90	0	35.032	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	61.4	0	SC	0	6.86	0	35.033	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	62.4	0	SC	0	6.82	0	35.036	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	63.3	0	SC	0	6.80	0	35.039	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	64.3	0	SC	0	6.79	0	35.041	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	65.3	0	SC	0	6.78	0	35.043	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	66.3	0	SC	0	6.78	0	35.044	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	67.3	0	SC	0	6.77	0	35.047	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	68.3	0	SC	0	6.77	0	35.052	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	69.3	0	SC	0	6.76	0	35.055	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	70.3	0	SC	0	6.76	0	35.062	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	71.3	0	SC	0	6.74	0	35.067	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	72.2	0	SC	0	6.73	0	35.072	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	73.2	0	SC	0	6.73	0	35.079	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	74.2	0	SC	0	6.73	0	35.083	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	75.2	0	SC	0	6.73	0	35.084	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	76.2	0	SC	0	6.72	0	35.086	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	77.2	0	SC	0	6.72	0	35.089	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	78.2	0	SC	0	6.71	0	35.095	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	79.2	0	SC	0	6.70	0	35.103	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	80.2	0	SC	0	6.67	0	35.109	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	81.2	0	SC	0	6.66	0	35.110	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	82.1	0	SC	0	6.65	0	35.112	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	83.1	0	SC	0	6.64	0	35.112	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	84.1	0	SC	0	6.64	0	35.112	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	85.1	0	SC	0	6.59	0	35.113	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	86.1	0	SC	0	6.57	0	35.117	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	87.1	0	SC	0	6.56	0	35.117	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	88.1	0	SC	0	6.55	0	35.117	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	89.1	0	SC	0	6.53	0	35.116	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	90.1	0	SC	0	6.52	0	35.118	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	91.0	0	SC	0	6.52	0	35.118	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	92.0	0	SC	0	6.52	0	35.118	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	93.0	0	SC	0	6.51	0	35.118	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	94.0	0	SC	0	6.50	0	35.118	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	95.0	0	SC	0	6.48	0	35.118	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	96.0	0	SC	0	6.47	0	35.118	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	97.0	0	SC	0	6.46	0	35.119	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	98.0	0	SC	0	6.46	0	35.120	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	99.0	0	SC	0	6.45	0	35.121	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	100.0	0	SC	0	6.45	0	35.121	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	100.9	0	SC	0	6.45	0	35.121	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	101.9	0	SC	0	6.45	0	35.121	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	102.9	0	SC	0	6.44	0	35.120	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	103.9	0	SC	0	6.41	0	35.120	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	104.9	0	SC	0	6.39	0	35.119	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	105.9	0	SC	0	6.38	0	35.118	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	106.9	0	SC	0	6.37	0	35.119	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	107.9	0	SC	0	6.37	0	35.119	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	108.9	0	SC	0	6.36	0	35.119	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	109.8	0	SC	0	6.36	0	35.119	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	110.8	0	SC	0	6.34	0	35.119	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	111.8	0	SC	0	6.33	0	35.120	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	112.8	0	SC	0	6.33	0	35.120	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	113.8	0	SC	0	6.32	0	35.119	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	114.8	0	SC	0	6.30	0	35.119	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	115.8	0	SC	0	6.29	0	35.120	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	116.8	0	SC	0	6.28	0	35.119	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	117.8	0	SC	0	6.26	0	35.117	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	118.8	0	SC	0	6.26	0	35.117	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	119.7	0	SC	0	6.25	0	35.117	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	120.7	0	SC	0	6.25	0	35.118	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	121.7	0	SC	0	6.25	0	35.119	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	122.7	0	SC	0	6.24	0	35.121	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	123.7	0	SC	0	6.24	0	35.121	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	124.7	0	SC	0	6.24	0	35.121	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	125.7	0	SC	0	6.23	0	35.121	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	126.7	0	SC	0	6.23	0	35.122	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	127.7	0	SC	0	6.23	0	35.122	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	128.6	0	SC	0	6.22	0	35.122	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	129.6	0	SC	0	6.21	0	35.122	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	130.6	0	SC	0	6.21	0	35.121	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	131.6	0	SC	0	6.21	0	35.121	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	132.6	0	SC	0	6.20	0	35.121	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	133.6	0	SC	0	6.20	0	35.121	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	134.6	0	SC	0	6.19	0	35.120	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	135.6	0	SC	0	6.18	0	35.120	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	136.6	0	SC	0	6.17	0	35.121	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	137.5	0	SC	0	6.16	0	35.120	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	138.5	0	SC	0	6.15	0	35.120	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	139.5	0	SC	0	6.14	0	35.120	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	140.5	0	SC	0	6.14	0	35.120	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	141.5	0	SC	0	6.13	0	35.120	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	142.5	0	SC	0	6.13	0	35.121	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	143.5	0	SC	0	6.13	0	35.121	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	144.5	0	SC	0	6.12	0	35.120	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	145.5	0	SC	0	6.11	0	35.119	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	146.4	0	SC	0	6.09	0	35.118	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	147.4	0	SC	0	6.08	0	35.118	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	148.4	0	SC	0	6.07	0	35.117	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	149.4	0	SC	0	6.05	0	35.115	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	150.4	0	SC	0	6.04	0	35.115	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	151.4	0	SC	0	6.04	0	35.115	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	152.4	0	SC	0	6.03	0	35.115	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	153.4	0	SC	0	6.02	0	35.114	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	154.4	0	SC	0	6.01	0	35.114	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	155.4	0	SC	0	5.99	0	35.113	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	156.3	0	SC	0	5.99	0	35.113	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	157.3	0	SC	0	5.98	0	35.113	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	158.3	0	SC	0	5.98	0	35.113	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	159.3	0	SC	0	5.96	0	35.113	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	160.3	0	SC	0	5.95	0	35.114	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	161.3	0	SC	0	5.95	0	35.113	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	162.3	0	SC	0	5.94	0	35.114	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	163.3	0	SC	0	5.93	0	35.114	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	164.3	0	SC	0	5.93	0	35.114	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	165.2	0	SC	0	5.92	0	35.114	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	166.2	0	SC	0	5.91	0	35.114	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	167.2	0	SC	0	5.91	0	35.114	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	168.2	0	SC	0	5.89	0	35.114	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	169.2	0	SC	0	5.89	0	35.114	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	170.2	0	SC	0	5.89	0	35.113	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	171.2	0	SC	0	5.87	0	35.113	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	172.2	0	SC	0	5.87	0	35.113	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	173.2	0	SC	0	5.86	0	35.113	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	174.1	0	SC	0	5.86	0	35.113	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	175.1	0	SC	0	5.85	0	35.113	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	176.1	0	SC	0	5.85	0	35.113	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	177.1	0	SC	0	5.83	0	35.112	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	178.1	0	SC	0	5.80	0	35.110	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	179.1	0	SC	0	5.78	0	35.110	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	180.1	0	SC	0	5.77	0	35.109	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	181.1	0	SC	0	5.76	0	35.109	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	182.1	0	SC	0	5.76	0	35.109	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	183.0	0	SC	0	5.76	0	35.109	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	184.0	0	SC	0	5.76	0	35.109	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	185.0	0	SC	0	5.75	0	35.109	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	186.0	0	SC	0	5.75	0	35.109	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	187.0	0	SC	0	5.74	0	35.109	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	188.0	0	SC	0	5.73	0	35.109	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	189.0	0	SC	0	5.73	0	35.109	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	190.0	0	SC	0	5.73	0	35.109	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	191.0	0	SC	0	5.73	0	35.109	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	191.9	0	SC	0	5.73	0	35.108	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	192.9	0	SC	0	5.72	0	35.109	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	193.9	0	SC	0	5.72	0	35.109	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	194.9	0	SC	0	5.72	0	35.109	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	195.9	0	SC	0	5.72	0	35.108	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	196.9	0	SC	0	5.71	0	35.108	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	197.9	0	SC	0	5.70	0	35.108	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	198.9	0	SC	0	5.70	0	35.108	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	199.9	0	SC	0	5.69	0	35.107	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	200.8	0	SC	0	5.68	0	35.107	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	201.8	0	SC	0	5.68	0	35.107	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	202.8	0	SC	0	5.67	0	35.106	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	203.8	0	SC	0	5.67	0	35.106	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	204.8	0	SC	0	5.66	0	35.106	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	205.8	0	SC	0	5.66	0	35.106	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	206.8	0	SC	0	5.65	0	35.106	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	207.8	0	SC	0	5.65	0	35.106	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	208.8	0	SC	0	5.65	0	35.106	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	209.7	0	SC	0	5.64	0	35.106	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	210.7	0	SC	0	5.64	0	35.106	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	211.7	0	SC	0	5.63	0	35.106	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	212.7	0	SC	0	5.63	0	35.106	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	213.7	0	SC	0	5.63	0	35.106	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	214.7	0	SC	0	5.63	0	35.106	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	215.7	0	SC	0	5.63	0	35.106	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	216.7	0	SC	0	5.62	0	35.106	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	217.7	0	SC	0	5.62	0	35.106	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	218.6	0	SC	0	5.61	0	35.105	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	219.6	0	SC	0	5.60	0	35.105	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	220.6	0	SC	0	5.60	0	35.105	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	221.6	0	SC	0	5.60	0	35.105	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	222.6	0	SC	0	5.59	0	35.105	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	223.6	0	SC	0	5.59	0	35.104	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	224.6	0	SC	0	5.58	0	35.104	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	225.6	0	SC	0	5.58	0	35.104	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	226.6	0	SC	0	5.57	0	35.103	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	227.5	0	SC	0	5.57	0	35.103	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	228.5	0	SC	0	5.57	0	35.103	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	229.5	0	SC	0	5.56	0	35.102	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	230.5	0	SC	0	5.55	0	35.102	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	231.5	0	SC	0	5.55	0	35.102	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	232.5	0	SC	0	5.55	0	35.101	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	233.5	0	SC	0	5.53	0	35.100	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	234.5	0	SC	0	5.53	0	35.100	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	235.5	0	SC	0	5.53	0	35.100	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	236.4	0	SC	0	5.52	0	35.099	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	237.4	0	SC	0	5.52	0	35.099	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	238.4	0	SC	0	5.50	0	35.098	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	239.4	0	SC	0	5.50	0	35.097	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	240.4	0	SC	0	5.49	0	35.097	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	241.4	0	SC	0	5.48	0	35.097	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	242.4	0	SC	0	5.48	0	35.097	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	243.4	0	SC	0	5.47	0	35.096	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	244.4	0	SC	0	5.46	0	35.095	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	245.3	0	SC	0	5.45	0	35.095	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	246.3	0	SC	0	5.45	0	35.095	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	247.3	0	SC	0	5.45	0	35.095	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	248.3	0	SC	0	5.44	0	35.095	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	249.3	0	SC	0	5.44	0	35.095	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	250.3	0	SC	0	5.44	0	35.095	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	251.3	0	SC	0	5.43	0	35.095	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	252.3	0	SC	0	5.43	0	35.095	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	253.3	0	SC	0	5.43	0	35.094	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	254.2	0	SC	0	5.42	0	35.094	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	255.2	0	SC	0	5.42	0	35.094	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	256.2	0	SC	0	5.41	0	35.094	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	257.2	0	SC	0	5.41	0	35.093	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	258.2	0	SC	0	5.40	0	35.093	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	259.2	0	SC	0	5.40	0	35.093	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	260.2	0	SC	0	5.39	0	35.088	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	261.2	0	SC	0	5.39	0	35.090	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	262.1	0	SC	0	5.39	0	35.092	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	263.1	0	SC	0	5.38	0	35.091	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	264.1	0	SC	0	5.38	0	35.091	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	265.1	0	SC	0	5.37	0	35.091	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	266.1	0	SC	0	5.37	0	35.091	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	267.1	0	SC	0	5.37	0	35.091	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	268.1	0	SC	0	5.36	0	35.090	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	269.1	0	SC	0	5.35	0	35.090	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	270.1	0	SC	0	5.35	0	35.090	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	271.0	0	SC	0	5.34	0	35.089	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	272.0	0	SC	0	5.34	0	35.089	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	273.0	0	SC	0	5.33	0	35.088	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	274.0	0	SC	0	5.31	0	35.088	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	275.0	0	SC	0	5.31	0	35.088	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	276.0	0	SC	0	5.31	0	35.088	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	277.0	0	SC	0	5.30	0	35.088	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	278.0	0	SC	0	5.30	0	35.088	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	279.0	0	SC	0	5.29	0	35.087	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	279.9	0	SC	0	5.29	0	35.087	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	280.9	0	SC	0	5.28	0	35.086	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	281.9	0	SC	0	5.27	0	35.086	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	282.9	0	SC	0	5.26	0	35.085	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	283.9	0	SC	0	5.26	0	35.085	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	284.9	0	SC	0	5.25	0	35.085	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	285.9	0	SC	0	5.25	0	35.084	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	286.9	0	SC	0	5.24	0	35.084	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	287.9	0	SC	0	5.23	0	35.082	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	288.8	0	SC	0	5.21	0	35.081	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	289.8	0	SC	0	5.20	0	35.081	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	290.8	0	SC	0	5.20	0	35.081	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	291.8	0	SC	0	5.19	0	35.080	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	292.8	0	SC	0	5.19	0	35.080	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	293.8	0	SC	0	5.18	0	35.079	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	294.8	0	SC	0	5.17	0	35.078	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	295.8	0	SC	0	5.15	0	35.077	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	296.7	0	SC	0	5.14	0	35.077	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	297.7	0	SC	0	5.13	0	35.077	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	298.7	0	SC	0	5.12	0	35.076	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	299.7	0	SC	0	5.12	0	35.076	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	300.7	0	SC	0	5.12	0	35.076	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	301.7	0	SC	0	5.11	0	35.075	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	302.7	0	SC	0	5.11	0	35.075	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	303.7	0	SC	0	5.09	0	35.074	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	304.7	0	SC	0	5.08	0	35.073	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	305.6	0	SC	0	5.07	0	35.072	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	306.6	0	SC	0	5.06	0	35.071	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	307.6	0	SC	0	5.05	0	35.071	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	308.6	0	SC	0	5.05	0	35.071	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	309.6	0	SC	0	5.04	0	35.070	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	310.6	0	SC	0	5.03	0	35.069	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	311.6	0	SC	0	5.03	0	35.068	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	312.6	0	SC	0	5.02	0	35.067	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	313.5	0	SC	0	5.01	0	35.067	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	314.5	0	SC	0	5.01	0	35.066	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	315.5	0	SC	0	4.98	0	35.064	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	316.5	0	SC	0	4.98	0	35.066	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	317.5	0	SC	0	4.97	0	35.064	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	318.5	0	SC	0	4.96	0	35.065	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	319.5	0	SC	0	4.95	0	35.065	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	320.5	0	SC	0	4.95	0	35.065	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	321.5	0	SC	0	4.95	0	35.066	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	322.4	0	SC	0	4.95	0	35.065	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	323.4	0	SC	0	4.93	0	35.063	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	324.4	0	SC	0	4.90	0	35.061	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	325.4	0	SC	0	4.87	0	35.058	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	326.4	0	SC	0	4.87	0	35.059	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	327.4	0	SC	0	4.85	0	35.058	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	328.4	0	SC	0	4.84	0	35.057	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	329.4	0	SC	0	4.82	0	35.054	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	330.4	0	SC	0	4.79	0	35.050	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	331.3	0	SC	0	4.77	0	35.052	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	332.3	0	SC	0	4.76	0	35.052	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	333.3	0	SC	0	4.75	0	35.051	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	334.3	0	SC	0	4.74	0	35.051	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	335.3	0	SC	0	4.74	0	35.051	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	336.3	0	SC	0	4.74	0	35.051	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	337.3	0	SC	0	4.73	0	35.051	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	338.3	0	SC	0	4.72	0	35.050	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	339.2	0	SC	0	4.71	0	35.050	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	340.2	0	SC	0	4.71	0	35.050	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	341.2	0	SC	0	4.70	0	35.049	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	342.2	0	SC	0	4.69	0	35.049	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	343.2	0	SC	0	4.68	0	35.048	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	344.2	0	SC	0	4.67	0	35.047	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	345.2	0	SC	0	4.66	0	35.047	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	346.2	0	SC	0	4.66	0	35.047	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	347.2	0	SC	0	4.65	0	35.046	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	348.1	0	SC	0	4.63	0	35.047	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	349.1	0	SC	0	4.63	0	35.048	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	350.1	0	SC	0	4.63	0	35.047	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	351.1	0	SC	0	4.63	0	35.046	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	352.1	0	SC	0	4.62	0	35.047	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	353.1	0	SC	0	4.62	0	35.046	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	354.1	0	SC	0	4.62	0	35.046	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	355.1	0	SC	0	4.61	0	35.047	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	356.0	0	SC	0	4.61	0	35.049	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	357.0	0	SC	0	4.61	0	35.048	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	358.0	0	SC	0	4.59	0	35.046	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	359.0	0	SC	0	4.58	0	35.045	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	360.0	0	SC	0	4.57	0	35.045	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	361.0	0	SC	0	4.57	0	35.044	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	362.0	0	SC	0	4.56	0	35.045	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	363.0	0	SC	0	4.55	0	35.044	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	363.9	0	SC	0	4.54	0	35.045	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	364.9	0	SC	0	4.54	0	35.046	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	365.9	0	SC	0	4.53	0	35.045	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	366.9	0	SC	0	4.52	0	35.045	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	367.9	0	SC	0	4.52	0	35.045	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	368.9	0	SC	0	4.51	0	35.045	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	369.9	0	SC	0	4.51	0	35.045	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	370.9	0	SC	0	4.49	0	35.043	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	371.9	0	SC	0	4.48	0	35.042	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	372.8	0	SC	0	4.46	0	35.041	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	373.8	0	SC	0	4.43	0	35.038	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	374.8	0	SC	0	4.41	0	35.037	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	375.8	0	SC	0	4.37	0	35.034	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	376.8	0	SC	0	4.37	0	35.035	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	377.8	0	SC	0	4.35	0	35.033	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	378.8	0	SC	0	4.34	0	35.034	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	379.8	0	SC	0	4.32	0	35.031	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	380.7	0	SC	0	4.31	0	35.031	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	381.7	0	SC	0	4.29	0	35.029	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	382.7	0	SC	0	4.28	0	35.029	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	383.7	0	SC	0	4.28	0	35.029	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	384.7	0	SC	0	4.26	0	35.028	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	385.7	0	SC	0	4.25	0	35.027	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	386.7	0	SC	0	4.24	0	35.027	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	387.7	0	SC	0	4.24	0	35.026	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	388.7	0	SC	0	4.22	0	35.026	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	389.6	0	SC	0	4.21	0	35.026	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	390.6	0	SC	0	4.21	0	35.026	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	391.6	0	SC	0	4.20	0	35.026	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	392.6	0	SC	0	4.20	0	35.026	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	393.6	0	SC	0	4.20	0	35.027	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	394.6	0	SC	0	4.19	0	35.027	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	395.6	0	SC	0	4.19	0	35.028	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	396.6	0	SC	0	4.19	0	35.030	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	397.5	0	SC	0	4.19	0	35.032	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	398.5	0	SC	0	4.19	0	35.032	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	399.5	0	SC	0	4.17	0	35.032	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	400.5	0	SC	0	4.17	0	35.032	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	401.5	0	SC	0	4.16	0	35.033	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	402.5	0	SC	0	4.16	0	35.035	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	403.5	0	SC	0	4.17	0	35.036	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	404.5	0	SC	0	4.16	0	35.036	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	405.4	0	SC	0	4.16	0	35.036	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	406.4	0	SC	0	4.13	0	35.034	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	407.4	0	SC	0	4.12	0	35.033	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	408.4	0	SC	0	4.12	0	35.035	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	409.4	0	SC	0	4.12	0	35.035	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	410.4	0	SC	0	4.12	0	35.035	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	411.4	0	SC	0	4.11	0	35.035	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	412.4	0	SC	0	4.09	0	35.032	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	413.3	0	SC	0	4.07	0	35.029	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	414.3	0	SC	0	4.04	0	35.027	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	415.3	0	SC	0	4.03	0	35.026	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	416.3	0	SC	0	4.02	0	35.027	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	417.3	0	SC	0	4.00	0	35.025	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	418.3	0	SC	0	3.99	0	35.024	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	419.3	0	SC	0	3.97	0	35.022	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	420.3	0	SC	0	3.96	0	35.022	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	421.3	0	SC	0	3.95	0	35.019	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	422.2	0	SC	0	3.93	0	35.018	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	423.2	0	SC	0	3.91	0	35.017	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	424.2	0	SC	0	3.89	0	35.014	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	425.2	0	SC	0	3.87	0	35.012	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	426.2	0	SC	0	3.83	0	35.006	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	427.2	0	SC	0	3.78	0	35.004	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	428.2	0	SC	0	3.76	0	35.003	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	429.2	0	SC	0	3.75	0	35.003	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	430.1	0	SC	0	3.74	0	35.004	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	431.1	0	SC	0	3.74	0	35.004	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	432.1	0	SC	0	3.75	0	35.007	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	433.1	0	SC	0	3.74	0	35.010	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	434.1	0	SC	0	3.74	0	35.012	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	435.1	0	SC	0	3.73	0	35.012	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	436.1	0	SC	0	3.73	0	35.012	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	437.1	0	SC	0	3.72	0	35.011	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	438.0	0	SC	0	3.70	0	35.010	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	439.0	0	SC	0	3.69	0	35.010	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	440.0	0	SC	0	3.69	0	35.010	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	441.0	0	SC	0	3.68	0	35.010	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	442.0	0	SC	0	3.68	0	35.010	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	443.0	0	SC	0	3.67	0	35.010	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	444.0	0	SC	0	3.67	0	35.011	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	445.0	0	SC	0	3.67	0	35.013	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	445.9	0	SC	0	3.67	0	35.014	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	446.9	0	SC	0	3.68	0	35.014	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	447.9	0	SC	0	3.66	0	35.012	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	448.9	0	SC	0	3.63	0	35.011	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	449.9	0	SC	0	3.60	0	35.009	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	450.9	0	SC	0	3.59	0	35.010	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	451.9	0	SC	0	3.59	0	35.010	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	452.9	0	SC	0	3.59	0	35.010	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	453.8	0	SC	0	3.58	0	35.010	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	454.8	0	SC	0	3.58	0	35.011	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	455.8	0	SC	0	3.57	0	35.011	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	456.8	0	SC	0	3.57	0	35.011	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	457.8	0	SC	0	3.56	0	35.011	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	458.8	0	SC	0	3.56	0	35.012	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	459.8	0	SC	0	3.56	0	35.012	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	460.8	0	SC	0	3.55	0	35.011	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	461.8	0	SC	0	3.54	0	35.012	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	462.7	0	SC	0	3.52	0	35.011	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	463.7	0	SC	0	3.50	0	35.010	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	464.7	0	SC	0	3.47	0	35.010	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	465.7	0	SC	0	3.46	0	35.011	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	466.7	0	SC	0	3.45	0	35.010	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	467.7	0	SC	0	3.44	0	35.010	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	468.7	0	SC	0	3.43	0	35.010	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	469.7	0	SC	0	3.42	0	35.010	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	470.6	0	SC	0	3.42	0	35.010	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	471.6	0	SC	0	3.41	0	35.010	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	472.6	0	SC	0	3.40	0	35.010	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	473.6	0	SC	0	3.40	0	35.010	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	474.6	0	SC	0	3.39	0	35.009	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	475.6	0	SC	0	3.38	0	35.008	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	476.6	0	SC	0	3.37	0	35.009	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	477.6	0	SC	0	3.35	0	35.009	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	478.5	0	SC	0	3.33	0	35.009	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	479.5	0	SC	0	3.33	0	35.009	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	480.5	0	SC	0	3.33	0	35.011	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	481.5	0	SC	0	3.32	0	35.011	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	482.5	0	SC	0	3.32	0	35.011	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	483.5	0	SC	0	3.31	0	35.011	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	484.5	0	SC	0	3.31	0	35.010	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	485.5	0	SC	0	3.27	0	35.006	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	486.4	0	SC	0	3.25	0	35.003	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	487.4	0	SC	0	3.22	0	35.001	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	488.4	0	SC	0	3.19	0	34.998	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	489.4	0	SC	0	3.17	0	34.998	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	490.4	0	SC	0	3.15	0	34.998	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	491.4	0	SC	0	3.15	0	34.998	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	492.4	0	SC	0	3.13	0	34.998	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	493.4	0	SC	0	3.13	0	34.999	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	494.3	0	SC	0	3.13	0	34.999	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	495.3	0	SC	0	3.12	0	34.999	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	496.3	0	SC	0	3.07	0	34.993	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	497.3	0	SC	0	3.04	0	34.994	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	498.3	0	SC	0	3.00	0	34.992	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	499.3	0	SC	0	2.99	0	34.991	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	500.3	0	SC	0	2.99	0	34.991	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	501.3	0	SC	0	2.98	0	34.991	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	502.2	0	SC	0	2.97	0	34.991	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	503.2	0	SC	0	2.96	0	34.990	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	504.2	0	SC	0	2.93	0	34.991	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	505.2	0	SC	0	2.92	0	34.991	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	506.2	0	SC	0	2.92	0	34.991	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	507.2	0	SC	0	2.91	0	34.991	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	508.2	0	SC	0	2.90	0	34.991	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	509.2	0	SC	0	2.90	0	34.992	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	510.1	0	SC	0	2.88	0	34.990	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	511.1	0	SC	0	2.88	0	34.990	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	512.1	0	SC	0	2.87	0	34.990	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	513.1	0	SC	0	2.87	0	34.990	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	514.1	0	SC	0	2.84	0	34.987	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	515.1	0	SC	0	2.80	0	34.986	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	516.1	0	SC	0	2.79	0	34.987	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	517.1	0	SC	0	2.79	0	34.986	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	518.0	0	SC	0	2.78	0	34.986	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	519.0	0	SC	0	2.78	0	34.986	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	520.0	0	SC	0	2.77	0	34.986	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	521.0	0	SC	0	2.77	0	34.986	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	522.0	0	SC	0	2.77	0	34.985	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	523.0	0	SC	0	2.74	0	34.983	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	524.0	0	SC	0	2.69	0	34.981	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	524.9	0	SC	0	2.67	0	34.981	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	525.9	0	SC	0	2.67	0	34.980	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	526.9	0	SC	0	2.67	0	34.980	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	527.9	0	SC	0	2.66	0	34.980	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	528.9	0	SC	0	2.60	0	34.972	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	529.9	0	SC	0	2.56	0	34.974	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	530.9	0	SC	0	2.54	0	34.971	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	531.9	0	SC	0	2.51	0	34.971	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	532.8	0	SC	0	2.51	0	34.971	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	533.8	0	SC	0	2.49	0	34.970	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	534.8	0	SC	0	2.48	0	34.970	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	535.8	0	SC	0	2.46	0	34.968	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	536.8	0	SC	0	2.44	0	34.967	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	537.8	0	SC	0	2.41	0	34.963	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	538.8	0	SC	0	2.37	0	34.963	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	539.8	0	SC	0	2.35	0	34.963	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	540.7	0	SC	0	2.35	0	34.962	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	541.7	0	SC	0	2.35	0	34.962	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	542.7	0	SC	0	2.34	0	34.961	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	543.7	0	SC	0	2.29	0	34.959	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	544.7	0	SC	0	2.27	0	34.958	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	545.7	0	SC	0	2.24	0	34.956	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	546.7	0	SC	0	2.23	0	34.956	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	547.7	0	SC	0	2.22	0	34.956	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	548.6	0	SC	0	2.21	0	34.955	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	549.6	0	SC	0	2.19	0	34.954	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	550.6	0	SC	0	2.16	0	34.952	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	551.6	0	SC	0	2.13	0	34.952	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	552.6	0	SC	0	2.11	0	34.951	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	553.6	0	SC	0	2.10	0	34.950	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	554.6	0	SC	0	2.09	0	34.950	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	555.6	0	SC	0	2.08	0	34.950	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	556.5	0	SC	0	2.06	0	34.951	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	557.5	0	SC	0	2.06	0	34.951	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	558.5	0	SC	0	2.06	0	34.951	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	559.5	0	SC	0	2.06	0	34.951	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	560.5	0	SC	0	2.04	0	34.951	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	561.5	0	SC	0	2.03	0	34.949	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	562.5	0	SC	0	1.98	0	34.947	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	563.5	0	SC	0	1.96	0	34.945	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	564.4	0	SC	0	1.95	0	34.946	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	565.4	0	SC	0	1.94	0	34.946	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	566.4	0	SC	0	1.92	0	34.946	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	567.4	0	SC	0	1.91	0	34.945	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	568.4	0	SC	0	1.90	0	34.945	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	569.4	0	SC	0	1.90	0	34.945	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	570.4	0	SC	0	1.89	0	34.945	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	571.3	0	SC	0	1.86	0	34.943	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	572.3	0	SC	0	1.82	0	34.943	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	573.3	0	SC	0	1.81	0	34.943	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	574.3	0	SC	0	1.78	0	34.942	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	575.3	0	SC	0	1.78	0	34.941	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	576.3	0	SC	0	1.76	0	34.941	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	577.3	0	SC	0	1.75	0	34.940	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	578.3	0	SC	0	1.74	0	34.940	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	579.2	0	SC	0	1.74	0	34.940	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	580.2	0	SC	0	1.73	0	34.939	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	581.2	0	SC	0	1.72	0	34.939	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	582.2	0	SC	0	1.70	0	34.939	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	583.2	0	SC	0	1.69	0	34.938	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	584.2	0	SC	0	1.69	0	34.939	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	585.2	0	SC	0	1.69	0	34.938	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	586.2	0	SC	0	1.67	0	34.937	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	587.1	0	SC	0	1.64	0	34.935	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	588.1	0	SC	0	1.60	0	34.933	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	589.1	0	SC	0	1.57	0	34.932	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	590.1	0	SC	0	1.55	0	34.932	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	591.1	0	SC	0	1.54	0	34.931	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	592.1	0	SC	0	1.51	0	34.931	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	593.1	0	SC	0	1.50	0	34.932	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	594.1	0	SC	0	1.50	0	34.932	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	595.0	0	SC	0	1.49	0	34.931	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	596.0	0	SC	0	1.47	0	34.930	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	597.0	0	SC	0	1.45	0	34.929	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	598.0	0	SC	0	1.40	0	34.925	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	599.0	0	SC	0	1.37	0	34.923	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	600.0	0	SC	0	1.35	0	34.922	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	601.0	0	SC	0	1.35	0	34.922	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	601.9	0	SC	0	1.34	0	34.921	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	602.9	0	SC	0	1.32	0	34.920	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	603.9	0	SC	0	1.28	0	34.916	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	604.9	0	SC	0	1.24	0	34.916	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	605.9	0	SC	0	1.23	0	34.915	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	606.9	0	SC	0	1.22	0	34.915	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	607.9	0	SC	0	1.22	0	34.914	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	608.9	0	SC	0	1.20	0	34.914	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	609.8	0	SC	0	1.18	0	34.912	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	610.8	0	SC	0	1.15	0	34.911	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	611.8	0	SC	0	1.13	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	612.8	0	SC	0	1.11	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	613.8	0	SC	0	1.08	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	614.8	0	SC	0	1.07	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	615.8	0	SC	0	1.05	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	616.8	0	SC	0	1.03	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	617.7	0	SC	0	1.02	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	618.7	0	SC	0	1.01	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	619.7	0	SC	0	1.01	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	620.7	0	SC	0	1.01	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	621.7	0	SC	0	1.01	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	622.7	0	SC	0	0.99	0	34.905	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	623.7	0	SC	0	0.95	0	34.905	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	624.6	0	SC	0	0.93	0	34.905	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	625.6	0	SC	0	0.92	0	34.904	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	626.6	0	SC	0	0.91	0	34.904	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	627.6	0	SC	0	0.91	0	34.905	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	628.6	0	SC	0	0.90	0	34.904	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	629.6	0	SC	0	0.90	0	34.904	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	630.6	0	SC	0	0.90	0	34.904	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	631.6	0	SC	0	0.89	0	34.904	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	632.5	0	SC	0	0.89	0	34.904	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	633.5	0	SC	0	0.89	0	34.904	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	634.5	0	SC	0	0.86	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	635.5	0	SC	0	0.85	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	636.5	0	SC	0	0.85	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	637.5	0	SC	0	0.84	0	34.902	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	638.5	0	SC	0	0.83	0	34.902	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	639.4	0	SC	0	0.81	0	34.899	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	640.4	0	SC	0	0.78	0	34.900	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	641.4	0	SC	0	0.76	0	34.899	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	642.4	0	SC	0	0.75	0	34.900	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	643.4	0	SC	0	0.74	0	34.900	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	644.4	0	SC	0	0.72	0	34.899	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	645.4	0	SC	0	0.71	0	34.899	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	646.4	0	SC	0	0.70	0	34.899	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	647.3	0	SC	0	0.69	0	34.899	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	648.3	0	SC	0	0.68	0	34.899	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	649.3	0	SC	0	0.68	0	34.899	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	650.3	0	SC	0	0.67	0	34.899	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	651.3	0	SC	0	0.66	0	34.898	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	652.3	0	SC	0	0.66	0	34.899	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	653.3	0	SC	0	0.66	0	34.899	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	654.3	0	SC	0	0.66	0	34.899	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	655.2	0	SC	0	0.65	0	34.898	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	656.2	0	SC	0	0.62	0	34.897	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	657.2	0	SC	0	0.61	0	34.898	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	658.2	0	SC	0	0.61	0	34.897	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	659.2	0	SC	0	0.60	0	34.897	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	660.2	0	SC	0	0.59	0	34.898	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	661.2	0	SC	0	0.59	0	34.898	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	662.1	0	SC	0	0.59	0	34.898	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	663.1	0	SC	0	0.57	0	34.898	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	664.1	0	SC	0	0.57	0	34.898	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	665.1	0	SC	0	0.57	0	34.897	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	666.1	0	SC	0	0.57	0	34.897	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	667.1	0	SC	0	0.56	0	34.898	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	668.1	0	SC	0	0.56	0	34.898	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	669.1	0	SC	0	0.55	0	34.898	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	670.0	0	SC	0	0.54	0	34.898	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	671.0	0	SC	0	0.52	0	34.898	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	672.0	0	SC	0	0.52	0	34.897	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	673.0	0	SC	0	0.51	0	34.897	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	674.0	0	SC	0	0.49	0	34.897	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	675.0	0	SC	0	0.48	0	34.897	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	676.0	0	SC	0	0.47	0	34.897	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	676.9	0	SC	0	0.47	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	677.9	0	SC	0	0.46	0	34.897	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	678.9	0	SC	0	0.46	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	679.9	0	SC	0	0.45	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	680.9	0	SC	0	0.45	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	681.9	0	SC	0	0.43	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	682.9	0	SC	0	0.41	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	683.9	0	SC	0	0.41	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	684.8	0	SC	0	0.39	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	685.8	0	SC	0	0.37	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	686.8	0	SC	0	0.36	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	687.8	0	SC	0	0.35	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	688.8	0	SC	0	0.34	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	689.8	0	SC	0	0.34	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	690.8	0	SC	0	0.33	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	691.7	0	SC	0	0.32	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	692.7	0	SC	0	0.31	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	693.7	0	SC	0	0.30	0	34.893	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	694.7	0	SC	0	0.30	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	695.7	0	SC	0	0.28	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	696.7	0	SC	0	0.28	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	697.7	0	SC	0	0.28	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	698.6	0	SC	0	0.28	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	699.6	0	SC	0	0.28	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	700.6	0	SC	0	0.28	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	701.6	0	SC	0	0.28	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	702.6	0	SC	0	0.28	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	703.6	0	SC	0	0.26	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	704.6	0	SC	0	0.26	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	705.6	0	SC	0	0.25	0	34.893	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	706.5	0	SC	0	0.24	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	707.5	0	SC	0	0.24	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	708.5	0	SC	0	0.24	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	709.5	0	SC	0	0.23	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	710.5	0	SC	0	0.23	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	711.5	0	SC	0	0.23	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	712.5	0	SC	0	0.23	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	713.4	0	SC	0	0.23	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	714.4	0	SC	0	0.23	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	715.4	0	SC	0	0.21	0	34.892	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	716.4	0	SC	0	0.20	0	34.892	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	717.4	0	SC	0	0.19	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	718.4	0	SC	0	0.19	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	719.4	0	SC	0	0.18	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	720.4	0	SC	0	0.17	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	721.3	0	SC	0	0.17	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	722.3	0	SC	0	0.17	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	723.3	0	SC	0	0.16	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	724.3	0	SC	0	0.15	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	725.3	0	SC	0	0.15	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	726.3	0	SC	0	0.15	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	727.3	0	SC	0	0.15	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	728.2	0	SC	0	0.15	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	729.2	0	SC	0	0.15	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	730.2	0	SC	0	0.14	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	731.2	0	SC	0	0.14	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	732.2	0	SC	0	0.14	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	733.2	0	SC	0	0.13	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	734.2	0	SC	0	0.12	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	735.1	0	SC	0	0.11	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	736.1	0	SC	0	0.11	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	737.1	0	SC	0	0.11	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	738.1	0	SC	0	0.10	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	739.1	0	SC	0	0.10	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	740.1	0	SC	0	0.10	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	741.1	0	SC	0	0.10	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	742.1	0	SC	0	0.10	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	743.0	0	SC	0	0.09	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	744.0	0	SC	0	0.08	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	745.0	0	SC	0	0.07	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	746.0	0	SC	0	0.07	0	34.893	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	747.0	0	SC	0	0.07	0	34.893	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	748.0	0	SC	0	0.06	0	34.892	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	749.0	0	SC	0	0.04	0	34.892	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	749.9	0	SC	0	0.04	0	34.892	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	750.9	0	SC	0	0.03	0	34.892	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	751.9	0	SC	0	0.01	0	34.892	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	752.9	0	SC	0	0.00	0	34.891	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	753.9	0	SC	0	0.00	0	34.891	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	754.9	0	SC	0	0.00	0	34.892	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	755.9	0	SC	0	0.00	0	34.892	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	756.8	0	SC	0	0.00	0	34.891	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	757.8	0	SC	0	-0.01	0	34.891	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	758.8	0	SC	0	-0.01	0	34.892	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	759.8	0	SC	0	-0.02	0	34.892	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	760.8	0	SC	0	-0.02	0	34.892	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	761.8	0	SC	0	-0.02	0	34.892	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	762.8	0	SC	0	-0.02	0	34.891	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	763.7	0	SC	0	-0.04	0	34.892	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	764.7	0	SC	0	-0.05	0	34.892	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	765.7	0	SC	0	-0.05	0	34.892	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	766.7	0	SC	0	-0.06	0	34.892	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	767.7	0	SC	0	-0.06	0	34.893	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	768.7	0	SC	0	-0.06	0	34.893	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	769.7	0	SC	0	-0.07	0	34.893	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	770.7	0	SC	0	-0.07	0	34.892	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	771.6	0	SC	0	-0.08	0	34.892	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	772.6	0	SC	0	-0.08	0	34.892	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	773.6	0	SC	0	-0.08	0	34.892	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	774.6	0	SC	0	-0.08	0	34.893	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	775.6	0	SC	0	-0.08	0	34.892	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	776.6	0	SC	0	-0.09	0	34.892	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	777.6	0	SC	0	-0.09	0	34.893	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	778.5	0	SC	0	-0.09	0	34.892	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	779.5	0	SC	0	-0.09	0	34.892	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	780.5	0	SC	0	-0.09	0	34.892	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	781.5	0	SC	0	-0.10	0	34.892	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	782.5	0	SC	0	-0.10	0	34.893	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	783.5	0	SC	0	-0.10	0	34.893	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	784.5	0	SC	0	-0.11	0	34.893	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	785.4	0	SC	0	-0.11	0	34.893	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	786.4	0	SC	0	-0.11	0	34.893	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	787.4	0	SC	0	-0.11	0	34.893	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	788.4	0	SC	0	-0.11	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	789.4	0	SC	0	-0.12	0	34.893	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	790.4	0	SC	0	-0.13	0	34.893	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	791.4	0	SC	0	-0.13	0	34.893	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	792.3	0	SC	0	-0.13	0	34.893	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	793.3	0	SC	0	-0.14	0	34.893	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	794.3	0	SC	0	-0.14	0	34.893	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	795.3	0	SC	0	-0.15	0	34.893	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	796.3	0	SC	0	-0.15	0	34.893	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	797.3	0	SC	0	-0.16	0	34.893	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	798.3	0	SC	0	-0.16	0	34.893	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	799.2	0	SC	0	-0.17	0	34.893	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	800.2	0	SC	0	-0.17	0	34.893	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	801.2	0	SC	0	-0.17	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	802.2	0	SC	0	-0.17	0	34.893	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	803.2	0	SC	0	-0.18	0	34.893	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	804.2	0	SC	0	-0.18	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	805.2	0	SC	0	-0.18	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	806.2	0	SC	0	-0.18	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	807.1	0	SC	0	-0.18	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	808.1	0	SC	0	-0.18	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	809.1	0	SC	0	-0.18	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	810.1	0	SC	0	-0.18	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	811.1	0	SC	0	-0.19	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	812.1	0	SC	0	-0.19	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	813.1	0	SC	0	-0.19	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	814.0	0	SC	0	-0.19	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	815.0	0	SC	0	-0.19	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	816.0	0	SC	0	-0.20	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	817.0	0	SC	0	-0.20	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	818.0	0	SC	0	-0.21	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	819.0	0	SC	0	-0.21	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	820.0	0	SC	0	-0.21	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	820.9	0	SC	0	-0.21	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	821.9	0	SC	0	-0.22	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	822.9	0	SC	0	-0.22	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	823.9	0	SC	0	-0.22	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	824.9	0	SC	0	-0.22	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	825.9	0	SC	0	-0.23	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	826.9	0	SC	0	-0.23	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	827.8	0	SC	0	-0.23	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	828.8	0	SC	0	-0.23	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	829.8	0	SC	0	-0.24	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	830.8	0	SC	0	-0.24	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	831.8	0	SC	0	-0.24	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	832.8	0	SC	0	-0.24	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	833.8	0	SC	0	-0.24	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	834.7	0	SC	0	-0.24	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	835.7	0	SC	0	-0.24	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	836.7	0	SC	0	-0.24	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	837.7	0	SC	0	-0.25	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	838.7	0	SC	0	-0.25	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	839.7	0	SC	0	-0.25	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	840.7	0	SC	0	-0.25	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	841.6	0	SC	0	-0.26	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	842.6	0	SC	0	-0.26	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	843.6	0	SC	0	-0.26	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	844.6	0	SC	0	-0.26	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	845.6	0	SC	0	-0.26	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	846.6	0	SC	0	-0.26	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	847.6	0	SC	0	-0.27	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	848.5	0	SC	0	-0.27	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	849.5	0	SC	0	-0.27	0	34.894	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	850.5	0	SC	0	-0.28	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	851.5	0	SC	0	-0.28	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	852.5	0	SC	0	-0.28	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	853.5	0	SC	0	-0.28	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	854.5	0	SC	0	-0.28	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	855.4	0	SC	0	-0.28	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	856.4	0	SC	0	-0.28	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	857.4	0	SC	0	-0.28	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	858.4	0	SC	0	-0.28	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	859.4	0	SC	0	-0.28	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	860.4	0	SC	0	-0.28	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	861.4	0	SC	0	-0.28	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	862.3	0	SC	0	-0.28	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	863.3	0	SC	0	-0.28	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	864.3	0	SC	0	-0.28	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	865.3	0	SC	0	-0.30	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	866.3	0	SC	0	-0.31	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	867.3	0	SC	0	-0.31	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	868.3	0	SC	0	-0.31	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	869.2	0	SC	0	-0.31	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	870.2	0	SC	0	-0.31	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	871.2	0	SC	0	-0.31	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	872.2	0	SC	0	-0.31	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	873.2	0	SC	0	-0.32	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	874.2	0	SC	0	-0.32	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	875.2	0	SC	0	-0.32	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	876.1	0	SC	0	-0.33	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	877.1	0	SC	0	-0.33	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	878.1	0	SC	0	-0.33	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	879.1	0	SC	0	-0.33	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	880.1	0	SC	0	-0.33	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	881.1	0	SC	0	-0.33	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	882.1	0	SC	0	-0.33	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	883.0	0	SC	0	-0.33	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	884.0	0	SC	0	-0.34	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	885.0	0	SC	0	-0.34	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	886.0	0	SC	0	-0.35	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	887.0	0	SC	0	-0.35	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	888.0	0	SC	0	-0.35	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	889.0	0	SC	0	-0.35	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	889.9	0	SC	0	-0.35	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	890.9	0	SC	0	-0.36	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	891.9	0	SC	0	-0.36	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	892.9	0	SC	0	-0.36	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	893.9	0	SC	0	-0.36	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	894.9	0	SC	0	-0.36	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	895.9	0	SC	0	-0.37	0	34.895	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	896.8	0	SC	0	-0.37	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	897.8	0	SC	0	-0.37	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	898.8	0	SC	0	-0.37	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	899.8	0	SC	0	-0.37	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	900.8	0	SC	0	-0.38	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	901.8	0	SC	0	-0.38	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	902.8	0	SC	0	-0.38	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	903.7	0	SC	0	-0.38	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	904.7	0	SC	0	-0.38	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	905.7	0	SC	0	-0.38	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	906.7	0	SC	0	-0.38	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	907.7	0	SC	0	-0.38	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	908.7	0	SC	0	-0.38	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	909.7	0	SC	0	-0.38	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	910.6	0	SC	0	-0.38	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	911.6	0	SC	0	-0.38	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	912.6	0	SC	0	-0.39	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	913.6	0	SC	0	-0.39	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	914.6	0	SC	0	-0.39	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	915.6	0	SC	0	-0.39	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	916.6	0	SC	0	-0.40	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	917.5	0	SC	0	-0.40	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	918.5	0	SC	0	-0.40	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	919.5	0	SC	0	-0.41	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	920.5	0	SC	0	-0.41	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	921.5	0	SC	0	-0.41	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	922.5	0	SC	0	-0.41	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	923.5	0	SC	0	-0.41	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	924.4	0	SC	0	-0.42	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	925.4	0	SC	0	-0.43	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	926.4	0	SC	0	-0.43	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	927.4	0	SC	0	-0.43	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	928.4	0	SC	0	-0.43	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	929.4	0	SC	0	-0.43	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	930.4	0	SC	0	-0.43	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	931.3	0	SC	0	-0.43	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	932.3	0	SC	0	-0.43	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	933.3	0	SC	0	-0.43	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	934.3	0	SC	0	-0.43	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	935.3	0	SC	0	-0.43	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	936.3	0	SC	0	-0.43	0	34.897	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	937.2	0	SC	0	-0.43	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	938.2	0	SC	0	-0.43	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	939.2	0	SC	0	-0.43	0	34.896	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	940.2	0	SC	0	-0.43	0	34.897	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	941.2	0	SC	0	-0.43	0	34.897	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	942.2	0	SC	0	-0.43	0	34.897	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	943.2	0	SC	0	-0.43	0	34.898	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	944.1	0	SC	0	-0.43	0	34.898	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	945.1	0	SC	0	-0.43	0	34.898	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	946.1	0	SC	0	-0.43	0	34.898	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	947.1	0	SC	0	-0.43	0	34.898	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	948.1	0	SC	0	-0.43	0	34.898	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	949.1	0	SC	0	-0.44	0	34.898	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	950.1	0	SC	0	-0.44	0	34.898	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	951.0	0	SC	0	-0.44	0	34.898	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	952.0	0	SC	0	-0.44	0	34.898	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	953.0	0	SC	0	-0.44	0	34.898	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	954.0	0	SC	0	-0.44	0	34.898	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	955.0	0	SC	0	-0.44	0	34.898	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	956.0	0	SC	0	-0.44	0	34.898	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	957.0	0	SC	0	-0.45	0	34.898	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	957.9	0	SC	0	-0.45	0	34.898	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	958.9	0	SC	0	-0.45	0	34.898	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	959.9	0	SC	0	-0.45	0	34.899	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	960.9	0	SC	0	-0.45	0	34.898	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	961.9	0	SC	0	-0.45	0	34.898	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	962.9	0	SC	0	-0.45	0	34.899	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	963.9	0	SC	0	-0.45	0	34.899	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	964.8	0	SC	0	-0.45	0	34.899	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	965.8	0	SC	0	-0.45	0	34.899	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	966.8	0	SC	0	-0.46	0	34.899	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	967.8	0	SC	0	-0.46	0	34.899	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	968.8	0	SC	0	-0.46	0	34.899	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	969.8	0	SC	0	-0.46	0	34.899	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	970.7	0	SC	0	-0.46	0	34.899	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	971.7	0	SC	0	-0.46	0	34.899	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	972.7	0	SC	0	-0.46	0	34.899	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	973.7	0	SC	0	-0.46	0	34.899	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	974.7	0	SC	0	-0.46	0	34.899	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	975.7	0	SC	0	-0.47	0	34.900	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	976.7	0	SC	0	-0.47	0	34.900	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	977.6	0	SC	0	-0.47	0	34.900	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	978.6	0	SC	0	-0.47	0	34.900	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	979.6	0	SC	0	-0.47	0	34.900	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	980.6	0	SC	0	-0.47	0	34.900	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	981.6	0	SC	0	-0.47	0	34.900	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	982.6	0	SC	0	-0.48	0	34.900	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	983.6	0	SC	0	-0.48	0	34.900	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	984.5	0	SC	0	-0.48	0	34.900	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	985.5	0	SC	0	-0.48	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	986.5	0	SC	0	-0.48	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	987.5	0	SC	0	-0.48	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	988.5	0	SC	0	-0.48	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	989.5	0	SC	0	-0.48	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	990.5	0	SC	0	-0.48	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	991.4	0	SC	0	-0.48	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	992.4	0	SC	0	-0.48	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	993.4	0	SC	0	-0.48	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	994.4	0	SC	0	-0.49	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	995.4	0	SC	0	-0.49	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	996.4	0	SC	0	-0.49	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	997.3	0	SC	0	-0.49	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	998.3	0	SC	0	-0.49	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	999.3	0	SC	0	-0.49	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1000.3	0	SC	0	-0.50	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1001.3	0	SC	0	-0.50	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1002.3	0	SC	0	-0.50	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1003.3	0	SC	0	-0.50	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1004.2	0	SC	0	-0.50	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1005.2	0	SC	0	-0.50	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1006.2	0	SC	0	-0.50	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1007.2	0	SC	0	-0.50	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1008.2	0	SC	0	-0.50	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1009.2	0	SC	0	-0.50	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1010.2	0	SC	0	-0.50	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1011.1	0	SC	0	-0.51	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1012.1	0	SC	0	-0.51	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1013.1	0	SC	0	-0.51	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1014.1	0	SC	0	-0.51	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1015.1	0	SC	0	-0.51	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1016.1	0	SC	0	-0.51	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1017.0	0	SC	0	-0.51	0	34.902	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1018.0	0	SC	0	-0.52	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1019.0	0	SC	0	-0.52	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1020.0	0	SC	0	-0.52	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1021.0	0	SC	0	-0.52	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1022.0	0	SC	0	-0.52	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1023.0	0	SC	0	-0.52	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1023.9	0	SC	0	-0.52	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1024.9	0	SC	0	-0.52	0	34.902	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1025.9	0	SC	0	-0.52	0	34.902	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1026.9	0	SC	0	-0.52	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1027.9	0	SC	0	-0.52	0	34.902	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1028.9	0	SC	0	-0.52	0	34.902	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1029.9	0	SC	0	-0.52	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1030.8	0	SC	0	-0.52	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1031.8	0	SC	0	-0.53	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1032.8	0	SC	0	-0.53	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1033.8	0	SC	0	-0.53	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1034.8	0	SC	0	-0.53	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1035.8	0	SC	0	-0.53	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1036.7	0	SC	0	-0.53	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1037.7	0	SC	0	-0.53	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1038.7	0	SC	0	-0.54	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1039.7	0	SC	0	-0.54	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1040.7	0	SC	0	-0.54	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1041.7	0	SC	0	-0.54	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1042.7	0	SC	0	-0.54	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1043.6	0	SC	0	-0.54	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1044.6	0	SC	0	-0.54	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1045.6	0	SC	0	-0.54	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1046.6	0	SC	0	-0.54	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1047.6	0	SC	0	-0.54	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1048.6	0	SC	0	-0.55	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1049.6	0	SC	0	-0.55	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1050.5	0	SC	0	-0.55	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1051.5	0	SC	0	-0.56	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1052.5	0	SC	0	-0.56	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1053.5	0	SC	0	-0.56	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1054.5	0	SC	0	-0.56	0	34.900	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1055.5	0	SC	0	-0.56	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1056.4	0	SC	0	-0.56	0	34.900	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1057.4	0	SC	0	-0.56	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1058.4	0	SC	0	-0.56	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1059.4	0	SC	0	-0.56	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1060.4	0	SC	0	-0.56	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1061.4	0	SC	0	-0.56	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1062.4	0	SC	0	-0.56	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1063.3	0	SC	0	-0.56	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1064.3	0	SC	0	-0.56	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1065.3	0	SC	0	-0.56	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1066.3	0	SC	0	-0.57	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1067.3	0	SC	0	-0.57	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1068.3	0	SC	0	-0.57	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1069.2	0	SC	0	-0.57	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1070.2	0	SC	0	-0.57	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1071.2	0	SC	0	-0.57	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1072.2	0	SC	0	-0.57	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1073.2	0	SC	0	-0.57	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1074.2	0	SC	0	-0.57	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1075.2	0	SC	0	-0.57	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1076.1	0	SC	0	-0.57	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1077.1	0	SC	0	-0.57	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1078.1	0	SC	0	-0.57	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1079.1	0	SC	0	-0.57	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1080.1	0	SC	0	-0.57	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1081.1	0	SC	0	-0.57	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1082.0	0	SC	0	-0.57	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1083.0	0	SC	0	-0.57	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1084.0	0	SC	0	-0.57	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1085.0	0	SC	0	-0.57	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1086.0	0	SC	0	-0.57	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1087.0	0	SC	0	-0.57	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1088.0	0	SC	0	-0.57	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1088.9	0	SC	0	-0.57	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1089.9	0	SC	0	-0.57	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1090.9	0	SC	0	-0.57	0	34.902	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1091.9	0	SC	0	-0.57	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1092.9	0	SC	0	-0.59	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1093.9	0	SC	0	-0.59	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1094.8	0	SC	0	-0.59	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1095.8	0	SC	0	-0.59	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1096.8	0	SC	0	-0.59	0	34.902	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1097.8	0	SC	0	-0.59	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1098.8	0	SC	0	-0.59	0	34.901	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1099.8	0	SC	0	-0.59	0	34.902	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1100.8	0	SC	0	-0.59	0	34.902	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1101.7	0	SC	0	-0.59	0	34.902	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1102.7	0	SC	0	-0.59	0	34.902	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1103.7	0	SC	0	-0.59	0	34.902	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1104.7	0	SC	0	-0.59	0	34.902	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1105.7	0	SC	0	-0.59	0	34.902	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1106.7	0	SC	0	-0.59	0	34.902	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1107.6	0	SC	0	-0.59	0	34.902	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1108.6	0	SC	0	-0.59	0	34.902	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1109.6	0	SC	0	-0.59	0	34.902	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1110.6	0	SC	0	-0.59	0	34.902	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1111.6	0	SC	0	-0.60	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1112.6	0	SC	0	-0.60	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1113.6	0	SC	0	-0.60	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1114.5	0	SC	0	-0.60	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1115.5	0	SC	0	-0.60	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1116.5	0	SC	0	-0.60	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1117.5	0	SC	0	-0.60	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1118.5	0	SC	0	-0.60	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1119.5	0	SC	0	-0.60	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1120.4	0	SC	0	-0.60	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1121.4	0	SC	0	-0.60	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1122.4	0	SC	0	-0.60	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1123.4	0	SC	0	-0.60	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1124.4	0	SC	0	-0.60	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1125.4	0	SC	0	-0.60	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1126.4	0	SC	0	-0.60	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1127.3	0	SC	0	-0.60	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1128.3	0	SC	0	-0.60	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1129.3	0	SC	0	-0.61	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1130.3	0	SC	0	-0.61	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1131.3	0	SC	0	-0.61	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1132.3	0	SC	0	-0.61	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1133.2	0	SC	0	-0.61	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1134.2	0	SC	0	-0.61	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1135.2	0	SC	0	-0.61	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1136.2	0	SC	0	-0.61	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1137.2	0	SC	0	-0.61	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1138.2	0	SC	0	-0.61	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1139.2	0	SC	0	-0.61	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1140.1	0	SC	0	-0.61	0	34.900	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1141.1	0	SC	0	-0.61	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1142.1	0	SC	0	-0.61	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1143.1	0	SC	0	-0.61	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1144.1	0	SC	0	-0.62	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1145.1	0	SC	0	-0.62	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1146.0	0	SC	0	-0.62	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1147.0	0	SC	0	-0.62	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1148.0	0	SC	0	-0.62	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1149.0	0	SC	0	-0.62	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1150.0	0	SC	0	-0.62	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1151.0	0	SC	0	-0.62	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1152.0	0	SC	0	-0.62	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1152.9	0	SC	0	-0.62	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1153.9	0	SC	0	-0.62	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1154.9	0	SC	0	-0.62	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1155.9	0	SC	0	-0.62	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1156.9	0	SC	0	-0.62	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1157.9	0	SC	0	-0.63	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1158.8	0	SC	0	-0.63	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1159.8	0	SC	0	-0.63	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1160.8	0	SC	0	-0.63	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1161.8	0	SC	0	-0.63	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1162.8	0	SC	0	-0.63	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1163.8	0	SC	0	-0.63	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1164.7	0	SC	0	-0.63	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1165.7	0	SC	0	-0.63	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1166.7	0	SC	0	-0.63	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1167.7	0	SC	0	-0.63	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1168.7	0	SC	0	-0.63	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1169.7	0	SC	0	-0.63	0	34.904	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1170.7	0	SC	0	-0.63	0	34.904	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1171.6	0	SC	0	-0.63	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1172.6	0	SC	0	-0.63	0	34.903	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1173.6	0	SC	0	-0.63	0	34.904	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1174.6	0	SC	0	-0.63	0	34.904	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1175.6	0	SC	0	-0.63	0	34.904	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1176.6	0	SC	0	-0.63	0	34.904	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1177.5	0	SC	0	-0.64	0	34.904	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1178.5	0	SC	0	-0.64	0	34.904	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1179.5	0	SC	0	-0.64	0	34.904	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1180.5	0	SC	0	-0.64	0	34.904	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1181.5	0	SC	0	-0.64	0	34.904	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1182.5	0	SC	0	-0.64	0	34.904	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1183.4	0	SC	0	-0.64	0	34.904	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1184.4	0	SC	0	-0.64	0	34.904	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1185.4	0	SC	0	-0.64	0	34.904	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1186.4	0	SC	0	-0.64	0	34.904	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1187.4	0	SC	0	-0.64	0	34.904	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1188.4	0	SC	0	-0.64	0	34.904	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1189.4	0	SC	0	-0.64	0	34.904	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1190.3	0	SC	0	-0.64	0	34.904	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1191.3	0	SC	0	-0.64	0	34.904	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1192.3	0	SC	0	-0.64	0	34.904	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1193.3	0	SC	0	-0.64	0	34.904	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1194.3	0	SC	0	-0.64	0	34.904	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1195.3	0	SC	0	-0.64	0	34.904	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1196.2	0	SC	0	-0.64	0	34.904	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1197.2	0	SC	0	-0.65	0	34.904	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1198.2	0	SC	0	-0.65	0	34.904	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1199.2	0	SC	0	-0.65	0	34.904	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1200.2	0	SC	0	-0.65	0	34.904	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1201.2	0	SC	0	-0.65	0	34.904	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1202.1	0	SC	0	-0.65	0	34.904	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1203.1	0	SC	0	-0.65	0	34.904	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1204.1	0	SC	0	-0.65	0	34.904	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1205.1	0	SC	0	-0.65	0	34.904	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1206.1	0	SC	0	-0.65	0	34.904	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1207.1	0	SC	0	-0.65	0	34.904	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1208.1	0	SC	0	-0.65	0	34.904	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1209.0	0	SC	0	-0.65	0	34.904	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1210.0	0	SC	0	-0.65	0	34.905	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1211.0	0	SC	0	-0.65	0	34.905	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1212.0	0	SC	0	-0.65	0	34.905	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1213.0	0	SC	0	-0.65	0	34.905	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1214.0	0	SC	0	-0.66	0	34.905	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1214.9	0	SC	0	-0.66	0	34.905	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1215.9	0	SC	0	-0.66	0	34.905	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1216.9	0	SC	0	-0.66	0	34.905	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1217.9	0	SC	0	-0.66	0	34.905	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1218.9	0	SC	0	-0.66	0	34.905	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1219.9	0	SC	0	-0.66	0	34.905	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1220.8	0	SC	0	-0.66	0	34.905	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1221.8	0	SC	0	-0.66	0	34.905	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1222.8	0	SC	0	-0.66	0	34.905	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1223.8	0	SC	0	-0.66	0	34.905	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1224.8	0	SC	0	-0.66	0	34.905	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1225.8	0	SC	0	-0.66	0	34.905	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1226.7	0	SC	0	-0.67	0	34.905	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1227.7	0	SC	0	-0.67	0	34.905	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1228.7	0	SC	0	-0.67	0	34.905	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1229.7	0	SC	0	-0.67	0	34.905	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1230.7	0	SC	0	-0.67	0	34.905	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1231.7	0	SC	0	-0.67	0	34.905	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1232.7	0	SC	0	-0.67	0	34.905	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1233.6	0	SC	0	-0.67	0	34.905	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1234.6	0	SC	0	-0.67	0	34.905	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1235.6	0	SC	0	-0.67	0	34.905	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1236.6	0	SC	0	-0.67	0	34.905	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1237.6	0	SC	0	-0.67	0	34.905	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1238.6	0	SC	0	-0.67	0	34.905	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1239.5	0	SC	0	-0.67	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1240.5	0	SC	0	-0.67	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1241.5	0	SC	0	-0.67	0	34.905	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1242.5	0	SC	0	-0.67	0	34.905	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1243.5	0	SC	0	-0.67	0	34.905	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1244.5	0	SC	0	-0.67	0	34.905	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1245.4	0	SC	0	-0.67	0	34.905	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1246.4	0	SC	0	-0.67	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1247.4	0	SC	0	-0.67	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1248.4	0	SC	0	-0.67	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1249.4	0	SC	0	-0.67	0	34.905	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1250.4	0	SC	0	-0.68	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1251.3	0	SC	0	-0.68	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1252.3	0	SC	0	-0.68	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1253.3	0	SC	0	-0.68	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1254.3	0	SC	0	-0.68	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1255.3	0	SC	0	-0.68	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1256.3	0	SC	0	-0.68	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1257.3	0	SC	0	-0.68	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1258.2	0	SC	0	-0.68	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1259.2	0	SC	0	-0.68	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1260.2	0	SC	0	-0.68	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1261.2	0	SC	0	-0.68	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1262.2	0	SC	0	-0.68	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1263.2	0	SC	0	-0.68	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1264.1	0	SC	0	-0.68	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1265.1	0	SC	0	-0.69	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1266.1	0	SC	0	-0.69	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1267.1	0	SC	0	-0.69	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1268.1	0	SC	0	-0.69	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1269.1	0	SC	0	-0.69	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1270.0	0	SC	0	-0.69	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1271.0	0	SC	0	-0.69	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1272.0	0	SC	0	-0.69	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1273.0	0	SC	0	-0.69	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1274.0	0	SC	0	-0.69	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1275.0	0	SC	0	-0.69	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1275.9	0	SC	0	-0.69	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1276.9	0	SC	0	-0.69	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1277.9	0	SC	0	-0.69	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1278.9	0	SC	0	-0.69	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1279.9	0	SC	0	-0.69	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1280.9	0	SC	0	-0.69	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1281.8	0	SC	0	-0.69	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1282.8	0	SC	0	-0.69	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1283.8	0	SC	0	-0.69	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1284.8	0	SC	0	-0.69	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1285.8	0	SC	0	-0.70	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1286.8	0	SC	0	-0.70	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1287.7	0	SC	0	-0.70	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1288.7	0	SC	0	-0.70	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1289.7	0	SC	0	-0.70	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1290.7	0	SC	0	-0.70	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1291.7	0	SC	0	-0.70	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1292.7	0	SC	0	-0.70	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1293.7	0	SC	0	-0.70	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1294.6	0	SC	0	-0.70	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1295.6	0	SC	0	-0.70	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1296.6	0	SC	0	-0.70	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1297.6	0	SC	0	-0.70	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1298.6	0	SC	0	-0.70	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1299.6	0	SC	0	-0.70	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1300.5	0	SC	0	-0.70	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1301.5	0	SC	0	-0.70	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1302.5	0	SC	0	-0.70	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1303.5	0	SC	0	-0.70	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1304.5	0	SC	0	-0.70	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1305.5	0	SC	0	-0.70	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1306.4	0	SC	0	-0.71	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1307.4	0	SC	0	-0.71	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1308.4	0	SC	0	-0.71	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1309.4	0	SC	0	-0.71	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1310.4	0	SC	0	-0.71	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1311.4	0	SC	0	-0.71	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1312.3	0	SC	0	-0.71	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1313.3	0	SC	0	-0.71	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1314.3	0	SC	0	-0.71	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1315.3	0	SC	0	-0.71	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1316.3	0	SC	0	-0.71	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1317.3	0	SC	0	-0.71	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1318.2	0	SC	0	-0.71	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1319.2	0	SC	0	-0.71	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1320.2	0	SC	0	-0.71	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1321.2	0	SC	0	-0.71	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1322.2	0	SC	0	-0.71	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1323.2	0	SC	0	-0.71	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1324.1	0	SC	0	-0.71	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1325.1	0	SC	0	-0.71	0	34.906	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1326.1	0	SC	0	-0.72	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1327.1	0	SC	0	-0.72	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1328.1	0	SC	0	-0.72	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1329.1	0	SC	0	-0.72	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1330.0	0	SC	0	-0.72	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1331.0	0	SC	0	-0.72	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1332.0	0	SC	0	-0.72	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1333.0	0	SC	0	-0.72	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1334.0	0	SC	0	-0.72	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1335.0	0	SC	0	-0.72	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1335.9	0	SC	0	-0.72	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1336.9	0	SC	0	-0.72	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1337.9	0	SC	0	-0.72	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1338.9	0	SC	0	-0.72	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1339.9	0	SC	0	-0.72	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1340.9	0	SC	0	-0.72	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1341.8	0	SC	0	-0.72	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1342.8	0	SC	0	-0.72	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1343.8	0	SC	0	-0.72	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1344.8	0	SC	0	-0.72	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1345.8	0	SC	0	-0.72	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1346.8	0	SC	0	-0.72	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1347.7	0	SC	0	-0.72	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1348.7	0	SC	0	-0.72	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1349.7	0	SC	0	-0.72	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1350.7	0	SC	0	-0.72	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1351.7	0	SC	0	-0.72	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1352.7	0	SC	0	-0.72	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1353.6	0	SC	0	-0.72	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1354.6	0	SC	0	-0.72	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1355.6	0	SC	0	-0.72	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1356.6	0	SC	0	-0.72	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1357.6	0	SC	0	-0.73	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1358.6	0	SC	0	-0.73	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1359.5	0	SC	0	-0.73	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1360.5	0	SC	0	-0.73	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1361.5	0	SC	0	-0.73	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1362.5	0	SC	0	-0.73	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1363.5	0	SC	0	-0.73	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1364.5	0	SC	0	-0.73	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1365.4	0	SC	0	-0.73	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1366.4	0	SC	0	-0.73	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1367.4	0	SC	0	-0.73	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1368.4	0	SC	0	-0.73	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1369.4	0	SC	0	-0.73	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1370.4	0	SC	0	-0.73	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1371.3	0	SC	0	-0.73	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1372.3	0	SC	0	-0.73	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1373.3	0	SC	0	-0.73	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1374.3	0	SC	0	-0.73	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1375.3	0	SC	0	-0.73	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1376.3	0	SC	0	-0.73	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1377.2	0	SC	0	-0.73	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1378.2	0	SC	0	-0.73	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1379.2	0	SC	0	-0.73	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1380.2	0	SC	0	-0.73	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1381.2	0	SC	0	-0.73	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1382.2	0	SC	0	-0.73	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1383.1	0	SC	0	-0.73	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1384.1	0	SC	0	-0.73	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1385.1	0	SC	0	-0.73	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1386.1	0	SC	0	-0.73	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1387.1	0	SC	0	-0.73	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1388.1	0	SC	0	-0.73	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1389.0	0	SC	0	-0.73	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1390.0	0	SC	0	-0.73	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1391.0	0	SC	0	-0.73	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1392.0	0	SC	0	-0.73	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1393.0	0	SC	0	-0.73	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1394.0	0	SC	0	-0.74	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1394.9	0	SC	0	-0.74	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1395.9	0	SC	0	-0.74	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1396.9	0	SC	0	-0.74	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1397.9	0	SC	0	-0.74	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1398.9	0	SC	0	-0.74	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1399.9	0	SC	0	-0.74	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1400.8	0	SC	0	-0.74	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1401.8	0	SC	0	-0.74	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1402.8	0	SC	0	-0.74	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1403.8	0	SC	0	-0.74	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1404.8	0	SC	0	-0.74	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1405.8	0	SC	0	-0.74	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1406.7	0	SC	0	-0.74	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1407.7	0	SC	0	-0.74	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1408.7	0	SC	0	-0.74	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1409.7	0	SC	0	-0.74	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1410.7	0	SC	0	-0.74	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1411.7	0	SC	0	-0.74	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1412.6	0	SC	0	-0.74	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1413.6	0	SC	0	-0.74	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1414.6	0	SC	0	-0.74	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1415.6	0	SC	0	-0.74	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1416.6	0	SC	0	-0.74	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1417.6	0	SC	0	-0.74	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1418.5	0	SC	0	-0.74	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1419.5	0	SC	0	-0.74	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1420.5	0	SC	0	-0.74	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1421.5	0	SC	0	-0.74	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1422.5	0	SC	0	-0.74	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1423.5	0	SC	0	-0.74	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1424.4	0	SC	0	-0.74	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1425.4	0	SC	0	-0.74	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1426.4	0	SC	0	-0.74	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1427.4	0	SC	0	-0.74	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1428.4	0	SC	0	-0.74	0	34.907	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1429.4	0	SC	0	-0.74	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1430.3	0	SC	0	-0.74	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1431.3	0	SC	0	-0.75	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1432.3	0	SC	0	-0.75	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1433.3	0	SC	0	-0.75	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1434.3	0	SC	0	-0.75	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1435.3	0	SC	0	-0.75	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1436.2	0	SC	0	-0.75	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1437.2	0	SC	0	-0.75	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1438.2	0	SC	0	-0.75	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1439.2	0	SC	0	-0.75	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1440.2	0	SC	0	-0.75	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1441.2	0	SC	0	-0.75	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1442.1	0	SC	0	-0.75	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1443.1	0	SC	0	-0.75	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1444.1	0	SC	0	-0.75	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1445.1	0	SC	0	-0.75	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1446.1	0	SC	0	-0.75	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1447.1	0	SC	0	-0.75	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1448.0	0	SC	0	-0.75	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1449.0	0	SC	0	-0.75	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1450.0	0	SC	0	-0.75	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1451.0	0	SC	0	-0.75	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1452.0	0	SC	0	-0.75	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1452.9	0	SC	0	-0.75	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1453.9	0	SC	0	-0.75	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1454.9	0	SC	0	-0.75	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1455.9	0	SC	0	-0.75	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1456.9	0	SC	0	-0.76	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1457.9	0	SC	0	-0.76	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1458.8	0	SC	0	-0.76	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1459.8	0	SC	0	-0.76	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1460.8	0	SC	0	-0.76	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1461.8	0	SC	0	-0.76	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1462.8	0	SC	0	-0.76	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1463.8	0	SC	0	-0.76	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1464.7	0	SC	0	-0.76	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1465.7	0	SC	0	-0.76	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1466.7	0	SC	0	-0.76	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1467.7	0	SC	0	-0.76	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1468.7	0	SC	0	-0.76	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1469.7	0	SC	0	-0.76	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1470.6	0	SC	0	-0.76	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1471.6	0	SC	0	-0.76	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1472.6	0	SC	0	-0.76	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1473.6	0	SC	0	-0.76	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1474.6	0	SC	0	-0.76	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1475.6	0	SC	0	-0.76	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1476.5	0	SC	0	-0.76	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1477.5	0	SC	0	-0.76	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1478.5	0	SC	0	-0.76	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1479.5	0	SC	0	-0.76	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1480.5	0	SC	0	-0.76	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1481.5	0	SC	0	-0.76	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1482.4	0	SC	0	-0.76	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1483.4	0	SC	0	-0.76	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1484.4	0	SC	0	-0.76	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1485.4	0	SC	0	-0.76	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1486.4	0	SC	0	-0.76	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1487.3	0	SC	0	-0.77	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1488.3	0	SC	0	-0.77	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1489.3	0	SC	0	-0.77	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1490.3	0	SC	0	-0.77	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1491.3	0	SC	0	-0.77	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1492.3	0	SC	0	-0.77	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1493.2	0	SC	0	-0.77	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1494.2	0	SC	0	-0.77	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1495.2	0	SC	0	-0.77	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1496.2	0	SC	0	-0.77	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1497.2	0	SC	0	-0.77	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1498.2	0	SC	0	-0.77	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1499.1	0	SC	0	-0.77	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1500.1	0	SC	0	-0.77	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1501.1	0	SC	0	-0.77	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1502.1	0	SC	0	-0.77	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1503.1	0	SC	0	-0.77	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1504.1	0	SC	0	-0.77	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1505.0	0	SC	0	-0.77	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1506.0	0	SC	0	-0.77	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1507.0	0	SC	0	-0.77	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1508.0	0	SC	0	-0.77	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1509.0	0	SC	0	-0.77	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1510.0	0	SC	0	-0.77	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1510.9	0	SC	0	-0.77	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1511.9	0	SC	0	-0.77	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1512.9	0	SC	0	-0.77	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1513.9	0	SC	0	-0.77	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1514.9	0	SC	0	-0.77	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1515.8	0	SC	0	-0.77	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1516.8	0	SC	0	-0.77	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1517.8	0	SC	0	-0.77	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1518.8	0	SC	0	-0.77	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1519.8	0	SC	0	-0.77	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1520.8	0	SC	0	-0.77	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1521.7	0	SC	0	-0.77	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1522.7	0	SC	0	-0.77	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1523.7	0	SC	0	-0.77	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1524.7	0	SC	0	-0.77	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1525.7	0	SC	0	-0.77	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1526.7	0	SC	0	-0.78	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1527.6	0	SC	0	-0.78	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1528.6	0	SC	0	-0.78	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1529.6	0	SC	0	-0.78	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1530.6	0	SC	0	-0.78	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1531.6	0	SC	0	-0.78	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1532.6	0	SC	0	-0.78	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1533.5	0	SC	0	-0.78	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1534.5	0	SC	0	-0.78	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1535.5	0	SC	0	-0.78	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1536.5	0	SC	0	-0.78	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1537.5	0	SC	0	-0.78	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1538.4	0	SC	0	-0.78	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1539.4	0	SC	0	-0.78	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1540.4	0	SC	0	-0.78	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1541.4	0	SC	0	-0.78	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1542.4	0	SC	0	-0.78	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1543.4	0	SC	0	-0.78	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1544.3	0	SC	0	-0.78	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1545.3	0	SC	0	-0.78	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1546.3	0	SC	0	-0.78	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1547.3	0	SC	0	-0.78	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1548.3	0	SC	0	-0.78	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1549.3	0	SC	0	-0.78	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1550.2	0	SC	0	-0.78	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1551.2	0	SC	0	-0.78	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1552.2	0	SC	0	-0.78	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1553.2	0	SC	0	-0.78	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1554.2	0	SC	0	-0.78	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1555.2	0	SC	0	-0.78	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1556.1	0	SC	0	-0.78	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1557.1	0	SC	0	-0.78	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1558.1	0	SC	0	-0.78	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1559.1	0	SC	0	-0.78	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1560.1	0	SC	0	-0.78	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1561.0	0	SC	0	-0.78	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1562.0	0	SC	0	-0.79	0	34.908	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1563.0	0	SC	0	-0.79	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1564.0	0	SC	0	-0.79	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1565.0	0	SC	0	-0.79	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1566.0	0	SC	0	-0.79	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1566.9	0	SC	0	-0.79	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1567.9	0	SC	0	-0.79	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1568.9	0	SC	0	-0.79	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1569.9	0	SC	0	-0.79	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1570.9	0	SC	0	-0.79	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1571.9	0	SC	0	-0.79	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1572.8	0	SC	0	-0.79	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1573.8	0	SC	0	-0.79	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1574.8	0	SC	0	-0.79	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1575.8	0	SC	0	-0.79	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1576.8	0	SC	0	-0.79	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1577.7	0	SC	0	-0.79	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1578.7	0	SC	0	-0.79	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1579.7	0	SC	0	-0.79	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1580.7	0	SC	0	-0.79	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1581.7	0	SC	0	-0.79	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1582.7	0	SC	0	-0.79	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1583.6	0	SC	0	-0.79	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1584.6	0	SC	0	-0.79	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1585.6	0	SC	0	-0.79	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1586.6	0	SC	0	-0.79	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1587.6	0	SC	0	-0.79	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1588.6	0	SC	0	-0.79	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1589.5	0	SC	0	-0.79	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1590.5	0	SC	0	-0.79	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1591.5	0	SC	0	-0.79	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1592.5	0	SC	0	-0.79	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1593.5	0	SC	0	-0.79	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1594.4	0	SC	0	-0.79	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1595.4	0	SC	0	-0.79	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1596.4	0	SC	0	-0.79	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1597.4	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1598.4	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1599.4	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1600.3	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1601.3	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1602.3	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1603.3	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1604.3	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1605.3	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1606.2	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1607.2	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1608.2	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1609.2	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1610.2	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1611.1	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1612.1	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1613.1	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1614.1	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1615.1	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1616.1	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1617.0	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1618.0	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1619.0	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1620.0	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1621.0	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1621.9	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1622.9	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1623.9	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1624.9	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1625.9	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1626.9	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1627.8	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1628.8	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1629.8	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1630.8	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1631.8	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1632.8	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1633.7	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1634.7	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1635.7	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1636.7	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1637.7	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1638.6	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1639.6	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1640.6	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1641.6	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1642.6	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1643.6	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1644.5	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1645.5	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1646.5	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1647.5	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1648.5	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1649.4	0	SC	0	-0.80	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1650.4	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1651.4	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1652.4	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1653.4	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1654.4	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1655.3	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1656.3	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1657.3	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1658.3	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1659.3	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1660.2	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1661.2	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1662.2	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1663.2	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1664.2	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1665.2	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1666.1	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1667.1	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1668.1	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1669.1	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1670.1	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1671.1	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1672.0	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1673.0	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1674.0	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1675.0	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1676.0	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1676.9	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1677.9	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1678.9	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1679.9	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1680.9	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1681.9	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1682.8	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1683.8	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1684.8	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1685.8	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1686.8	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1687.7	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1688.7	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1689.7	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1690.7	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1691.7	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1692.7	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1693.6	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1694.6	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1695.6	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1696.6	0	SC	0	-0.81	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1697.6	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1698.5	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1699.5	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1700.5	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1701.5	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1702.5	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1703.5	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1704.4	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1705.4	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1706.4	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1707.4	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1708.4	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1709.3	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1710.3	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1711.3	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1712.3	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1713.3	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1714.3	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1715.2	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1716.2	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1717.2	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1718.2	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1719.2	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1720.1	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1721.1	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1722.1	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1723.1	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1724.1	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1725.1	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1726.0	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1727.0	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1728.0	0	SC	0	-0.82	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1729.0	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1730.0	0	SC	0	-0.82	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1730.9	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1731.9	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1732.9	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1733.9	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1734.9	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1735.8	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1736.8	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1737.8	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1738.8	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1739.8	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1740.8	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1741.7	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1742.7	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1743.7	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1744.7	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1745.7	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1746.6	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1747.6	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1748.6	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1749.6	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1750.6	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1751.6	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1752.5	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1753.5	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1754.5	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1755.5	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1756.5	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1757.4	0	SC	0	-0.82	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1758.4	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1759.4	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1760.4	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1761.4	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1762.4	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1763.3	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1764.3	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1765.3	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1766.3	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1767.3	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1768.2	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1769.2	0	SC	0	-0.83	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1770.2	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1771.2	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1772.2	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1773.1	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1774.1	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1775.1	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1776.1	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1777.1	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1778.1	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1779.0	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1780.0	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1781.0	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1782.0	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1783.0	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1783.9	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1784.9	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1785.9	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1786.9	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1787.9	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1788.9	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1789.8	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1790.8	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1791.8	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1792.8	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1793.8	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1794.7	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1795.7	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1796.7	0	SC	0	-0.83	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1797.7	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1798.7	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1799.6	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1800.6	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1801.6	0	SC	0	-0.83	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1802.6	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1803.6	0	SC	0	-0.83	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1804.6	0	SC	0	-0.83	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1805.5	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1806.5	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1807.5	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1808.5	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1809.5	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1810.4	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1811.4	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1812.4	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1813.4	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1814.4	0	SC	0	-0.83	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1815.3	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1816.3	0	SC	0	-0.83	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1817.3	0	SC	0	-0.83	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1818.3	0	SC	0	-0.83	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1819.3	0	SC	0	-0.83	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1820.3	0	SC	0	-0.83	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1821.2	0	SC	0	-0.83	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1822.2	0	SC	0	-0.83	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1823.2	0	SC	0	-0.83	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1824.2	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1825.2	0	SC	0	-0.83	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1826.1	0	SC	0	-0.83	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1827.1	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1828.1	0	SC	0	-0.83	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1829.1	0	SC	0	-0.83	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1830.1	0	SC	0	-0.83	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1831.0	0	SC	0	-0.83	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1832.0	0	SC	0	-0.83	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1833.0	0	SC	0	-0.83	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1834.0	0	SC	0	-0.83	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1835.0	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1836.0	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1836.9	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1837.9	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1838.9	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1839.9	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1840.9	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1841.8	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1842.8	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1843.8	0	SC	0	-0.84	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1844.8	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1845.8	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1846.7	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1847.7	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1848.7	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1849.7	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1850.7	0	SC	0	-0.84	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1851.6	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1852.6	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1853.6	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1854.6	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1855.6	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1856.6	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1857.5	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1858.5	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1859.5	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1860.5	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1861.5	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1862.4	0	SC	0	-0.84	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1863.4	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1864.4	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1865.4	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1866.4	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1867.3	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1868.3	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1869.3	0	SC	0	-0.84	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1870.3	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1871.3	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1872.3	0	SC	0	-0.84	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1873.2	0	SC	0	-0.84	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1874.2	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1875.2	0	SC	0	-0.84	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1876.2	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1877.2	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1878.1	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1879.1	0	SC	0	-0.84	0	34.909	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1880.1	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1881.1	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1882.1	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1883.0	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1884.0	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1885.0	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1886.0	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1887.0	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1887.9	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1888.9	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1889.9	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1890.9	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1891.9	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1892.9	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1893.8	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1894.8	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1895.8	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1896.8	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1897.8	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1898.7	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1899.7	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1900.7	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1901.7	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1902.7	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1903.6	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1904.6	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1905.6	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1906.6	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1907.6	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1908.5	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1909.5	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1910.5	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1911.5	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1912.5	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1913.4	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1914.4	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1915.4	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1916.4	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1917.4	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1918.4	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1919.3	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1920.3	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1921.3	0	SC	0	-0.84	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1922.3	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1923.3	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1924.2	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1925.2	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1926.2	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1927.2	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1928.2	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1929.1	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1930.1	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1931.1	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1932.1	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1933.1	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1934.0	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1935.0	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1936.0	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1937.0	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1938.0	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1938.9	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1939.9	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1940.9	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1941.9	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1942.9	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1943.9	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1944.8	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1945.8	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1946.8	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1947.8	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1948.8	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1949.7	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1950.7	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1951.7	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1952.7	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1953.7	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1954.6	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1955.6	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1956.6	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1957.6	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1958.6	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1959.5	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1960.5	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1961.5	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1962.5	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1963.5	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1964.4	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1965.4	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1966.4	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1967.4	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1968.4	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1969.3	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1970.3	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1971.3	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1972.3	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1973.3	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1974.3	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1975.2	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1976.2	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1977.2	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1978.2	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1979.2	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1980.1	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1981.1	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1982.1	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1983.1	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1984.1	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1985.0	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1986.0	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1987.0	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1988.0	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1989.0	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1989.9	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1990.9	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1991.9	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1992.9	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1993.9	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1994.8	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1995.8	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1996.8	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1997.8	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1998.8	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	1999.7	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2000.7	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2001.7	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2002.7	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2003.7	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2004.6	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2005.6	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2006.6	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2007.6	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2008.6	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2009.5	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2010.5	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2011.5	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2012.5	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2013.5	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2014.4	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2015.4	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2016.4	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2017.4	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2018.4	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2019.4	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2020.3	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2021.3	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2022.3	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2023.3	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2024.3	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2025.2	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2026.2	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2027.2	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2028.2	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2029.2	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2030.1	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2031.1	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2032.1	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2033.1	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2034.1	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2035.0	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2036.0	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2037.0	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2038.0	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2039.0	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2039.9	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2040.9	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2041.9	0	SC	0	-0.85	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2042.9	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2043.9	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2044.8	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2045.8	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2046.8	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2047.8	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2048.8	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2049.7	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2050.7	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2051.7	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2052.7	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2053.7	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2054.6	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2055.6	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2056.6	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2057.6	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2058.6	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2059.5	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2060.5	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2061.5	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2062.5	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2063.5	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2064.4	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2065.4	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2066.4	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2067.4	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2068.4	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2069.3	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2070.3	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2071.3	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2072.3	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2073.3	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2074.2	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2075.2	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2076.2	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2077.2	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2078.2	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2079.1	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2080.1	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2081.1	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2082.1	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2083.1	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2084.0	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2085.0	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2086.0	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2087.0	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2088.0	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2088.9	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2089.9	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2090.9	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2091.9	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2092.9	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2093.8	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2094.8	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2095.8	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2096.8	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2097.8	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2098.7	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2099.7	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2100.7	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2101.7	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2102.7	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2103.6	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2104.6	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2105.6	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2106.6	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2107.6	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2108.5	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2109.5	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2110.5	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2111.5	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2112.5	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2113.4	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2114.4	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2115.4	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2116.4	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2117.4	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2118.3	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2119.3	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2120.3	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2121.3	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2122.3	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2123.2	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2124.2	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2125.2	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2126.2	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2127.2	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2128.1	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2129.1	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2130.1	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2131.1	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2132.1	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2133.0	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2134.0	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2135.0	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2136.0	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2137.0	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2137.9	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2138.9	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2139.9	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2140.9	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2141.9	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2142.8	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2143.8	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2144.8	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2145.8	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2146.8	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2147.7	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2148.7	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2149.7	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2150.7	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2151.7	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2152.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2153.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2154.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2155.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2156.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2157.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2158.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2159.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2160.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2161.4	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2162.4	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2163.4	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2164.4	0	SC	0	-0.86	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2165.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2166.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2167.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2168.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2169.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2170.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2171.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2172.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2173.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2174.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2175.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2176.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2177.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2178.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2179.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2180.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2181.0	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2182.0	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2183.0	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2184.0	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2185.0	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2185.9	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2186.9	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2187.9	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2188.9	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2189.9	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2190.8	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2191.8	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2192.8	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2193.8	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2194.8	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2195.7	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2196.7	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2197.7	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2198.7	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2199.7	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2200.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2201.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2202.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2203.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2204.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2205.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2206.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2207.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2208.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2209.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2210.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2211.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2212.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2213.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2214.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2215.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2216.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2217.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2218.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2219.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2220.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2221.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2222.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2223.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2224.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2225.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2226.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2227.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2228.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2229.0	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2230.0	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2231.0	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2232.0	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2233.0	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2233.9	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2234.9	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2235.9	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2236.9	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2237.8	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2238.8	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2239.8	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2240.8	0	SC	0	-0.87	0	34.911	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2241.8	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2242.7	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2243.7	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2244.7	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2245.7	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2246.7	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2247.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2248.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2249.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2250.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2251.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2252.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2253.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2254.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2255.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2256.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2257.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2258.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2259.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2260.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2261.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2262.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2263.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2264.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2265.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2266.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2267.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2268.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2269.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2270.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2271.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2272.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2273.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2274.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2275.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2276.0	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2277.0	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2278.0	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2279.0	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2280.0	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2280.9	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2281.9	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2282.9	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2283.9	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2284.9	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2285.8	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2286.8	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2287.8	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2288.8	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2289.7	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2290.7	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2291.7	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2292.7	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2293.7	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2294.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2295.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2296.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2297.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2298.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2299.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2300.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2301.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2302.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2303.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2304.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2305.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2306.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2307.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2308.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2309.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2310.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2311.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2312.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2313.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2314.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2315.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2316.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2317.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2318.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2319.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2320.1	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2321.1	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2322.1	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2323.0	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2324.0	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2325.0	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2326.0	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2326.9	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2327.9	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2328.9	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2329.9	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2330.9	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2331.8	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2332.8	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2333.8	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2334.8	0	SC	0	-0.87	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2335.8	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2336.7	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2337.7	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2338.7	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2339.7	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2340.7	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2341.6	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2342.6	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2343.6	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2344.6	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2345.5	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2346.5	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2347.5	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2348.5	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2349.5	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2350.4	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2351.4	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2352.4	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2353.4	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2354.4	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2355.3	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2356.3	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2357.3	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2358.3	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2359.2	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2360.2	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2361.2	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2362.2	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2363.2	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2364.1	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2365.1	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2366.1	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2367.1	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2368.1	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2369.0	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2370.0	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2371.0	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2372.0	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2373.0	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2373.9	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2374.9	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2375.9	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2376.9	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2377.8	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2378.8	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2379.8	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2380.8	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2381.8	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2382.7	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2383.7	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2384.7	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2385.7	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2386.7	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2387.6	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2388.6	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2389.6	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2390.6	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2391.5	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2392.5	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2393.5	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2394.5	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2395.5	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2396.4	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2397.4	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2398.4	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2399.4	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2400.4	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2401.3	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2402.3	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2403.3	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2404.3	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2405.2	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2406.2	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2407.2	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2408.2	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2409.2	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2410.1	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2411.1	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2412.1	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2413.1	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2414.1	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2415.0	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2416.0	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2417.0	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2418.0	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2418.9	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2419.9	0	SC	0	-0.88	0	34.911	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2420.9	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2421.9	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2422.9	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2423.8	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2424.8	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2425.8	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2426.8	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2427.8	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2428.7	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2429.7	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2430.7	0	SC	0	-0.88	0	34.911	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2431.7	0	SC	0	-0.88	0	34.911	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2432.6	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2433.6	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2434.6	0	SC	0	-0.88	0	34.911	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2435.6	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2436.6	0	SC	0	-0.88	0	34.910	0
@5594__19981249	025	C	06/25/1998	13:03	15.0000	70.0000	0	2437.5	0	SC	0	-0.88	0	34.910	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	2.0	0	SC	0	8.79	0	34.648	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	3.0	0	SC	0	8.79	0	34.649	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	4.0	0	SC	0	8.77	0	34.653	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	4.9	0	SC	0	8.77	0	34.654	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	5.9	0	SC	0	8.77	0	34.657	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	6.9	0	SC	0	8.77	0	34.659	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	7.9	0	SC	0	8.75	0	34.664	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	8.9	0	SC	0	8.74	0	34.667	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	9.9	0	SC	0	8.68	0	34.682	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	10.9	0	SC	0	8.62	0	34.695	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	11.9	0	SC	0	8.59	0	34.696	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	12.9	0	SC	0	8.52	0	34.699	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	13.9	0	SC	0	8.48	0	34.702	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	14.8	0	SC	0	8.44	0	34.704	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	15.8	0	SC	0	8.40	0	34.709	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	16.8	0	SC	0	8.38	0	34.714	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	17.8	0	SC	0	8.36	0	34.718	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	18.8	0	SC	0	8.35	0	34.724	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	19.8	0	SC	0	8.34	0	34.730	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	20.8	0	SC	0	8.34	0	34.737	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	21.8	0	SC	0	8.33	0	34.741	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	22.8	0	SC	0	8.31	0	34.742	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	23.8	0	SC	0	8.26	0	34.743	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	24.7	0	SC	0	8.22	0	34.746	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	25.7	0	SC	0	8.21	0	34.746	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	26.7	0	SC	0	8.19	0	34.748	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	27.7	0	SC	0	8.19	0	34.748	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	28.7	0	SC	0	8.19	0	34.748	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	29.7	0	SC	0	8.07	0	34.741	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	30.7	0	SC	0	7.85	0	34.731	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	31.7	0	SC	0	7.43	0	34.684	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	32.7	0	SC	0	7.16	0	34.650	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	33.7	0	SC	0	7.04	0	34.651	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	34.6	0	SC	0	7.00	0	34.662	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	35.6	0	SC	0	6.98	0	34.672	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	36.6	0	SC	0	6.96	0	34.682	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	37.6	0	SC	0	6.93	0	34.709	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	38.6	0	SC	0	6.92	0	34.747	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	39.6	0	SC	0	6.93	0	34.756	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	40.6	0	SC	0	6.93	0	34.764	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	41.6	0	SC	0	6.93	0	34.779	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	42.6	0	SC	0	6.91	0	34.791	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	43.5	0	SC	0	6.89	0	34.808	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	44.5	0	SC	0	6.87	0	34.816	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	45.5	0	SC	0	6.84	0	34.828	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	46.5	0	SC	0	6.82	0	34.867	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	47.5	0	SC	0	6.86	0	34.897	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	48.5	0	SC	0	6.79	0	34.944	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	49.5	0	SC	0	6.76	0	34.951	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	50.5	0	SC	0	6.75	0	34.952	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	51.5	0	SC	0	6.74	0	34.955	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	52.5	0	SC	0	6.73	0	34.962	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	53.4	0	SC	0	6.73	0	34.963	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	54.4	0	SC	0	6.73	0	34.970	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	55.4	0	SC	0	6.73	0	34.970	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	56.4	0	SC	0	6.73	0	34.973	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	57.4	0	SC	0	6.73	0	34.985	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	58.4	0	SC	0	6.73	0	34.991	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	59.4	0	SC	0	6.72	0	34.998	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	60.4	0	SC	0	6.69	0	35.009	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	61.4	0	SC	0	6.68	0	35.018	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	62.4	0	SC	0	6.69	0	35.021	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	63.3	0	SC	0	6.69	0	35.027	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	64.3	0	SC	0	6.66	0	35.026	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	65.3	0	SC	0	6.59	0	35.022	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	66.3	0	SC	0	6.58	0	35.025	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	67.3	0	SC	0	6.57	0	35.027	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	68.3	0	SC	0	6.58	0	35.030	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	69.3	0	SC	0	6.57	0	35.033	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	70.3	0	SC	0	6.55	0	35.033	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	71.3	0	SC	0	6.53	0	35.034	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	72.2	0	SC	0	6.52	0	35.039	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	73.2	0	SC	0	6.51	0	35.041	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	74.2	0	SC	0	6.52	0	35.045	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	75.2	0	SC	0	6.52	0	35.047	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	76.2	0	SC	0	6.52	0	35.049	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	77.2	0	SC	0	6.53	0	35.051	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	78.2	0	SC	0	6.53	0	35.053	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	79.2	0	SC	0	6.53	0	35.055	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	80.2	0	SC	0	6.53	0	35.056	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	81.2	0	SC	0	6.54	0	35.058	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	82.1	0	SC	0	6.54	0	35.059	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	83.1	0	SC	0	6.54	0	35.060	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	84.1	0	SC	0	6.53	0	35.061	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	85.1	0	SC	0	6.52	0	35.061	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	86.1	0	SC	0	6.52	0	35.062	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	87.1	0	SC	0	6.52	0	35.063	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	88.1	0	SC	0	6.52	0	35.066	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	89.1	0	SC	0	6.54	0	35.073	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	90.1	0	SC	0	6.56	0	35.078	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	91.0	0	SC	0	6.57	0	35.081	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	92.0	0	SC	0	6.58	0	35.084	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	93.0	0	SC	0	6.57	0	35.084	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	94.0	0	SC	0	6.59	0	35.089	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	95.0	0	SC	0	6.61	0	35.094	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	96.0	0	SC	0	6.61	0	35.095	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	97.0	0	SC	0	6.61	0	35.096	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	98.0	0	SC	0	6.61	0	35.097	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	99.0	0	SC	0	6.56	0	35.092	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	100.0	0	SC	0	6.55	0	35.090	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	100.9	0	SC	0	6.51	0	35.085	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	101.9	0	SC	0	6.49	0	35.082	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	102.9	0	SC	0	6.49	0	35.084	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	103.9	0	SC	0	6.50	0	35.088	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	104.9	0	SC	0	6.51	0	35.090	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	105.9	0	SC	0	6.51	0	35.091	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	106.9	0	SC	0	6.50	0	35.090	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	107.9	0	SC	0	6.41	0	35.075	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	108.9	0	SC	0	6.41	0	35.075	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	109.8	0	SC	0	6.41	0	35.075	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	110.8	0	SC	0	6.41	0	35.075	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	111.8	0	SC	0	6.41	0	35.078	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	112.8	0	SC	0	6.42	0	35.081	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	113.8	0	SC	0	6.44	0	35.085	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	114.8	0	SC	0	6.44	0	35.088	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	115.8	0	SC	0	6.44	0	35.091	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	116.8	0	SC	0	6.44	0	35.093	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	117.8	0	SC	0	6.44	0	35.094	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	118.7	0	SC	0	6.43	0	35.095	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	119.7	0	SC	0	6.42	0	35.095	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	120.7	0	SC	0	6.43	0	35.097	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	121.7	0	SC	0	6.43	0	35.098	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	122.7	0	SC	0	6.43	0	35.102	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	123.7	0	SC	0	6.49	0	35.114	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	124.7	0	SC	0	6.52	0	35.119	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	125.7	0	SC	0	6.51	0	35.119	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	126.7	0	SC	0	6.53	0	35.123	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	127.7	0	SC	0	6.52	0	35.123	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	128.6	0	SC	0	6.52	0	35.122	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	129.6	0	SC	0	6.51	0	35.122	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	130.6	0	SC	0	6.52	0	35.123	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	131.6	0	SC	0	6.51	0	35.124	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	132.6	0	SC	0	6.50	0	35.123	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	133.6	0	SC	0	6.49	0	35.123	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	134.6	0	SC	0	6.48	0	35.122	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	135.6	0	SC	0	6.47	0	35.121	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	136.6	0	SC	0	6.46	0	35.120	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	137.5	0	SC	0	6.44	0	35.118	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	138.5	0	SC	0	6.43	0	35.117	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	139.5	0	SC	0	6.42	0	35.117	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	140.5	0	SC	0	6.41	0	35.117	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	141.5	0	SC	0	6.40	0	35.116	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	142.5	0	SC	0	6.40	0	35.116	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	143.5	0	SC	0	6.39	0	35.116	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	144.5	0	SC	0	6.39	0	35.116	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	145.5	0	SC	0	6.38	0	35.116	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	146.4	0	SC	0	6.36	0	35.115	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	147.4	0	SC	0	6.33	0	35.114	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	148.4	0	SC	0	6.30	0	35.114	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	149.4	0	SC	0	6.30	0	35.114	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	150.4	0	SC	0	6.29	0	35.114	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	151.4	0	SC	0	6.29	0	35.115	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	152.4	0	SC	0	6.28	0	35.115	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	153.4	0	SC	0	6.28	0	35.116	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	154.4	0	SC	0	6.28	0	35.116	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	155.3	0	SC	0	6.27	0	35.116	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	156.3	0	SC	0	6.27	0	35.117	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	157.3	0	SC	0	6.27	0	35.117	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	158.3	0	SC	0	6.26	0	35.117	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	159.3	0	SC	0	6.25	0	35.117	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	160.3	0	SC	0	6.24	0	35.118	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	161.3	0	SC	0	6.23	0	35.119	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	162.3	0	SC	0	6.23	0	35.119	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	163.3	0	SC	0	6.22	0	35.120	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	164.3	0	SC	0	6.22	0	35.119	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	165.2	0	SC	0	6.21	0	35.119	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	166.2	0	SC	0	6.21	0	35.119	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	167.2	0	SC	0	6.20	0	35.119	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	168.2	0	SC	0	6.21	0	35.122	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	169.2	0	SC	0	6.21	0	35.123	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	170.2	0	SC	0	6.21	0	35.123	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	171.2	0	SC	0	6.21	0	35.123	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	172.2	0	SC	0	6.20	0	35.124	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	173.2	0	SC	0	6.19	0	35.123	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	174.1	0	SC	0	6.19	0	35.123	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	175.1	0	SC	0	6.19	0	35.123	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	176.1	0	SC	0	6.19	0	35.123	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	177.1	0	SC	0	6.18	0	35.123	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	178.1	0	SC	0	6.18	0	35.123	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	179.1	0	SC	0	6.18	0	35.122	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	180.1	0	SC	0	6.17	0	35.122	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	181.1	0	SC	0	6.17	0	35.122	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	182.1	0	SC	0	6.16	0	35.121	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	183.0	0	SC	0	6.16	0	35.121	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	184.0	0	SC	0	6.15	0	35.121	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	185.0	0	SC	0	6.13	0	35.119	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	186.0	0	SC	0	6.12	0	35.118	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	187.0	0	SC	0	6.11	0	35.118	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	188.0	0	SC	0	6.09	0	35.117	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	189.0	0	SC	0	6.08	0	35.117	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	190.0	0	SC	0	6.08	0	35.117	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	191.0	0	SC	0	6.08	0	35.117	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	191.9	0	SC	0	6.08	0	35.117	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	192.9	0	SC	0	6.08	0	35.117	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	193.9	0	SC	0	6.07	0	35.116	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	194.9	0	SC	0	6.07	0	35.116	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	195.9	0	SC	0	6.05	0	35.115	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	196.9	0	SC	0	6.04	0	35.115	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	197.9	0	SC	0	6.04	0	35.116	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	198.9	0	SC	0	6.04	0	35.116	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	199.9	0	SC	0	6.03	0	35.115	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	200.8	0	SC	0	6.01	0	35.114	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	201.8	0	SC	0	6.01	0	35.114	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	202.8	0	SC	0	6.00	0	35.114	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	203.8	0	SC	0	5.98	0	35.113	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	204.8	0	SC	0	5.97	0	35.112	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	205.8	0	SC	0	5.96	0	35.112	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	206.8	0	SC	0	5.96	0	35.112	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	207.8	0	SC	0	5.94	0	35.110	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	208.8	0	SC	0	5.93	0	35.110	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	209.7	0	SC	0	5.93	0	35.109	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	210.7	0	SC	0	5.92	0	35.109	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	211.7	0	SC	0	5.92	0	35.109	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	212.7	0	SC	0	5.92	0	35.109	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	213.7	0	SC	0	5.92	0	35.109	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	214.7	0	SC	0	5.91	0	35.109	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	215.7	0	SC	0	5.91	0	35.112	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	216.7	0	SC	0	5.91	0	35.113	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	217.7	0	SC	0	5.91	0	35.113	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	218.6	0	SC	0	5.90	0	35.113	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	219.6	0	SC	0	5.91	0	35.115	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	220.6	0	SC	0	5.90	0	35.115	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	221.6	0	SC	0	5.89	0	35.115	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	222.6	0	SC	0	5.89	0	35.116	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	223.6	0	SC	0	5.88	0	35.116	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	224.6	0	SC	0	5.87	0	35.116	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	225.6	0	SC	0	5.86	0	35.115	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	226.6	0	SC	0	5.85	0	35.114	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	227.5	0	SC	0	5.84	0	35.114	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	228.5	0	SC	0	5.84	0	35.114	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	229.5	0	SC	0	5.84	0	35.114	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	230.5	0	SC	0	5.83	0	35.114	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	231.5	0	SC	0	5.82	0	35.113	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	232.5	0	SC	0	5.82	0	35.114	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	233.5	0	SC	0	5.82	0	35.114	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	234.5	0	SC	0	5.82	0	35.114	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	235.5	0	SC	0	5.82	0	35.114	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	236.4	0	SC	0	5.82	0	35.114	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	237.4	0	SC	0	5.81	0	35.114	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	238.4	0	SC	0	5.81	0	35.114	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	239.4	0	SC	0	5.81	0	35.114	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	240.4	0	SC	0	5.81	0	35.113	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	241.4	0	SC	0	5.81	0	35.114	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	242.4	0	SC	0	5.80	0	35.113	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	243.4	0	SC	0	5.80	0	35.113	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	244.3	0	SC	0	5.80	0	35.113	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	245.3	0	SC	0	5.80	0	35.113	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	246.3	0	SC	0	5.80	0	35.113	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	247.3	0	SC	0	5.79	0	35.112	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	248.3	0	SC	0	5.78	0	35.112	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	249.3	0	SC	0	5.77	0	35.111	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	250.3	0	SC	0	5.77	0	35.111	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	251.3	0	SC	0	5.77	0	35.111	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	252.3	0	SC	0	5.76	0	35.111	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	253.2	0	SC	0	5.76	0	35.111	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	254.2	0	SC	0	5.75	0	35.111	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	255.2	0	SC	0	5.74	0	35.111	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	256.2	0	SC	0	5.74	0	35.111	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	257.2	0	SC	0	5.74	0	35.110	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	258.2	0	SC	0	5.73	0	35.110	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	259.2	0	SC	0	5.72	0	35.109	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	260.2	0	SC	0	5.70	0	35.109	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	261.2	0	SC	0	5.70	0	35.109	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	262.1	0	SC	0	5.70	0	35.109	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	263.1	0	SC	0	5.69	0	35.108	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	264.1	0	SC	0	5.68	0	35.108	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	265.1	0	SC	0	5.67	0	35.108	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	266.1	0	SC	0	5.67	0	35.108	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	267.1	0	SC	0	5.67	0	35.108	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	268.1	0	SC	0	5.66	0	35.107	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	269.1	0	SC	0	5.65	0	35.107	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	270.1	0	SC	0	5.64	0	35.107	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	271.0	0	SC	0	5.63	0	35.106	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	272.0	0	SC	0	5.62	0	35.106	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	273.0	0	SC	0	5.62	0	35.106	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	274.0	0	SC	0	5.62	0	35.106	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	275.0	0	SC	0	5.62	0	35.106	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	276.0	0	SC	0	5.61	0	35.106	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	277.0	0	SC	0	5.61	0	35.105	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	278.0	0	SC	0	5.59	0	35.105	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	278.9	0	SC	0	5.59	0	35.105	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	279.9	0	SC	0	5.59	0	35.105	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	280.9	0	SC	0	5.57	0	35.103	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	281.9	0	SC	0	5.55	0	35.102	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	282.9	0	SC	0	5.54	0	35.101	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	283.9	0	SC	0	5.54	0	35.101	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	284.9	0	SC	0	5.53	0	35.101	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	285.9	0	SC	0	5.53	0	35.101	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	286.9	0	SC	0	5.52	0	35.100	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	287.8	0	SC	0	5.51	0	35.100	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	288.8	0	SC	0	5.51	0	35.100	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	289.8	0	SC	0	5.50	0	35.100	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	290.8	0	SC	0	5.50	0	35.100	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	291.8	0	SC	0	5.49	0	35.100	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	292.8	0	SC	0	5.48	0	35.099	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	293.8	0	SC	0	5.47	0	35.099	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	294.8	0	SC	0	5.47	0	35.100	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	295.8	0	SC	0	5.46	0	35.099	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	296.7	0	SC	0	5.46	0	35.099	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	297.7	0	SC	0	5.46	0	35.099	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	298.7	0	SC	0	5.45	0	35.099	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	299.7	0	SC	0	5.45	0	35.099	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	300.7	0	SC	0	5.44	0	35.098	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	301.7	0	SC	0	5.43	0	35.098	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	302.7	0	SC	0	5.42	0	35.097	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	303.7	0	SC	0	5.41	0	35.097	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	304.6	0	SC	0	5.40	0	35.096	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	305.6	0	SC	0	5.40	0	35.096	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	306.6	0	SC	0	5.39	0	35.095	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	307.6	0	SC	0	5.39	0	35.095	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	308.6	0	SC	0	5.39	0	35.095	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	309.6	0	SC	0	5.39	0	35.095	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	310.6	0	SC	0	5.38	0	35.095	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	311.6	0	SC	0	5.38	0	35.094	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	312.6	0	SC	0	5.37	0	35.094	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	313.5	0	SC	0	5.37	0	35.094	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	314.5	0	SC	0	5.37	0	35.094	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	315.5	0	SC	0	5.36	0	35.094	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	316.5	0	SC	0	5.36	0	35.093	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	317.5	0	SC	0	5.36	0	35.093	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	318.5	0	SC	0	5.36	0	35.093	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	319.5	0	SC	0	5.35	0	35.093	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	320.5	0	SC	0	5.34	0	35.093	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	321.5	0	SC	0	5.34	0	35.092	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	322.4	0	SC	0	5.34	0	35.092	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	323.4	0	SC	0	5.34	0	35.092	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	324.4	0	SC	0	5.33	0	35.092	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	325.4	0	SC	0	5.32	0	35.091	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	326.4	0	SC	0	5.31	0	35.091	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	327.4	0	SC	0	5.30	0	35.090	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	328.4	0	SC	0	5.29	0	35.089	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	329.4	0	SC	0	5.28	0	35.089	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	330.3	0	SC	0	5.27	0	35.088	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	331.3	0	SC	0	5.25	0	35.087	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	332.3	0	SC	0	5.24	0	35.087	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	333.3	0	SC	0	5.23	0	35.086	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	334.3	0	SC	0	5.22	0	35.086	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	335.3	0	SC	0	5.22	0	35.086	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	336.3	0	SC	0	5.22	0	35.086	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	337.3	0	SC	0	5.22	0	35.085	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	338.3	0	SC	0	5.22	0	35.086	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	339.2	0	SC	0	5.21	0	35.085	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	340.2	0	SC	0	5.18	0	35.083	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	341.2	0	SC	0	5.16	0	35.082	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	342.2	0	SC	0	5.15	0	35.081	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	343.2	0	SC	0	5.14	0	35.081	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	344.2	0	SC	0	5.13	0	35.080	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	345.2	0	SC	0	5.11	0	35.078	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	346.2	0	SC	0	5.08	0	35.076	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	347.1	0	SC	0	5.07	0	35.076	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	348.1	0	SC	0	5.06	0	35.075	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	349.1	0	SC	0	5.05	0	35.075	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	350.1	0	SC	0	5.05	0	35.075	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	351.1	0	SC	0	5.04	0	35.074	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	352.1	0	SC	0	5.03	0	35.074	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	353.1	0	SC	0	5.03	0	35.074	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	354.1	0	SC	0	5.03	0	35.074	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	355.1	0	SC	0	5.02	0	35.074	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	356.0	0	SC	0	5.01	0	35.073	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	357.0	0	SC	0	5.00	0	35.073	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	358.0	0	SC	0	5.00	0	35.072	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	359.0	0	SC	0	5.00	0	35.073	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	360.0	0	SC	0	5.00	0	35.073	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	361.0	0	SC	0	5.00	0	35.073	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	362.0	0	SC	0	4.99	0	35.072	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	363.0	0	SC	0	4.99	0	35.072	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	363.9	0	SC	0	4.99	0	35.072	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	364.9	0	SC	0	4.98	0	35.072	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	365.9	0	SC	0	4.98	0	35.072	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	366.9	0	SC	0	4.97	0	35.071	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	367.9	0	SC	0	4.95	0	35.070	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	368.9	0	SC	0	4.92	0	35.069	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	369.9	0	SC	0	4.91	0	35.068	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	370.9	0	SC	0	4.90	0	35.068	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	371.8	0	SC	0	4.90	0	35.068	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	372.8	0	SC	0	4.88	0	35.067	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	373.8	0	SC	0	4.88	0	35.068	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	374.8	0	SC	0	4.88	0	35.068	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	375.8	0	SC	0	4.88	0	35.067	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	376.8	0	SC	0	4.87	0	35.066	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	377.8	0	SC	0	4.86	0	35.066	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	378.8	0	SC	0	4.86	0	35.066	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	379.8	0	SC	0	4.86	0	35.066	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	380.7	0	SC	0	4.86	0	35.066	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	381.7	0	SC	0	4.85	0	35.066	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	382.7	0	SC	0	4.85	0	35.066	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	383.7	0	SC	0	4.84	0	35.065	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	384.7	0	SC	0	4.84	0	35.065	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	385.7	0	SC	0	4.84	0	35.065	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	386.7	0	SC	0	4.83	0	35.065	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	387.7	0	SC	0	4.83	0	35.064	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	388.6	0	SC	0	4.82	0	35.063	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	389.6	0	SC	0	4.81	0	35.063	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	390.6	0	SC	0	4.80	0	35.063	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	391.6	0	SC	0	4.80	0	35.062	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	392.6	0	SC	0	4.78	0	35.061	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	393.6	0	SC	0	4.74	0	35.059	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	394.6	0	SC	0	4.70	0	35.057	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	395.6	0	SC	0	4.70	0	35.058	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	396.5	0	SC	0	4.70	0	35.058	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	397.5	0	SC	0	4.70	0	35.059	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	398.5	0	SC	0	4.70	0	35.059	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	399.5	0	SC	0	4.69	0	35.059	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	400.5	0	SC	0	4.69	0	35.059	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	401.5	0	SC	0	4.68	0	35.059	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	402.5	0	SC	0	4.65	0	35.058	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	403.5	0	SC	0	4.63	0	35.057	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	404.5	0	SC	0	4.63	0	35.057	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	405.4	0	SC	0	4.63	0	35.059	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	406.4	0	SC	0	4.63	0	35.060	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	407.4	0	SC	0	4.63	0	35.060	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	408.4	0	SC	0	4.65	0	35.061	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	409.4	0	SC	0	4.65	0	35.064	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	410.4	0	SC	0	4.63	0	35.063	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	411.4	0	SC	0	4.63	0	35.064	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	412.4	0	SC	0	4.62	0	35.062	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	413.3	0	SC	0	4.60	0	35.060	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	414.3	0	SC	0	4.57	0	35.057	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	415.3	0	SC	0	4.54	0	35.055	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	416.3	0	SC	0	4.53	0	35.054	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	417.3	0	SC	0	4.51	0	35.052	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	418.3	0	SC	0	4.49	0	35.051	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	419.3	0	SC	0	4.47	0	35.049	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	420.3	0	SC	0	4.46	0	35.049	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	421.2	0	SC	0	4.45	0	35.048	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	422.2	0	SC	0	4.43	0	35.047	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	423.2	0	SC	0	4.43	0	35.047	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	424.2	0	SC	0	4.43	0	35.047	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	425.2	0	SC	0	4.42	0	35.046	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	426.2	0	SC	0	4.40	0	35.045	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	427.2	0	SC	0	4.38	0	35.045	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	428.2	0	SC	0	4.38	0	35.044	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	429.1	0	SC	0	4.35	0	35.042	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	430.1	0	SC	0	4.32	0	35.041	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	431.1	0	SC	0	4.32	0	35.041	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	432.1	0	SC	0	4.32	0	35.041	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	433.1	0	SC	0	4.31	0	35.041	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	434.1	0	SC	0	4.30	0	35.042	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	435.1	0	SC	0	4.30	0	35.042	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	436.1	0	SC	0	4.28	0	35.040	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	437.1	0	SC	0	4.26	0	35.038	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	438.0	0	SC	0	4.24	0	35.038	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	439.0	0	SC	0	4.23	0	35.038	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	440.0	0	SC	0	4.22	0	35.037	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	441.0	0	SC	0	4.22	0	35.037	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	442.0	0	SC	0	4.22	0	35.037	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	443.0	0	SC	0	4.21	0	35.037	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	444.0	0	SC	0	4.21	0	35.037	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	445.0	0	SC	0	4.17	0	35.036	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	445.9	0	SC	0	4.12	0	35.033	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	446.9	0	SC	0	4.09	0	35.032	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	447.9	0	SC	0	4.09	0	35.032	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	448.9	0	SC	0	4.09	0	35.032	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	449.9	0	SC	0	4.09	0	35.031	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	450.9	0	SC	0	4.09	0	35.031	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	451.9	0	SC	0	4.08	0	35.031	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	452.9	0	SC	0	4.08	0	35.031	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	453.8	0	SC	0	4.06	0	35.030	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	454.8	0	SC	0	4.05	0	35.030	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	455.8	0	SC	0	4.04	0	35.031	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	456.8	0	SC	0	4.03	0	35.032	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	457.8	0	SC	0	4.02	0	35.032	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	458.8	0	SC	0	4.01	0	35.032	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	459.8	0	SC	0	3.99	0	35.031	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	460.8	0	SC	0	3.98	0	35.030	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	461.7	0	SC	0	3.97	0	35.030	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	462.7	0	SC	0	3.95	0	35.030	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	463.7	0	SC	0	3.94	0	35.029	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	464.7	0	SC	0	3.94	0	35.029	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	465.7	0	SC	0	3.94	0	35.029	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	466.7	0	SC	0	3.93	0	35.029	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	467.7	0	SC	0	3.93	0	35.029	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	468.7	0	SC	0	3.92	0	35.028	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	469.6	0	SC	0	3.90	0	35.028	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	470.6	0	SC	0	3.88	0	35.027	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	471.6	0	SC	0	3.86	0	35.026	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	472.6	0	SC	0	3.85	0	35.026	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	473.6	0	SC	0	3.84	0	35.025	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	474.6	0	SC	0	3.80	0	35.024	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	475.6	0	SC	0	3.77	0	35.023	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	476.6	0	SC	0	3.75	0	35.023	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	477.5	0	SC	0	3.73	0	35.022	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	478.5	0	SC	0	3.71	0	35.021	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	479.5	0	SC	0	3.69	0	35.021	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	480.5	0	SC	0	3.68	0	35.020	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	481.5	0	SC	0	3.64	0	35.019	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	482.5	0	SC	0	3.63	0	35.018	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	483.5	0	SC	0	3.61	0	35.017	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	484.5	0	SC	0	3.59	0	35.017	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	485.4	0	SC	0	3.58	0	35.017	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	486.4	0	SC	0	3.58	0	35.017	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	487.4	0	SC	0	3.58	0	35.017	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	488.4	0	SC	0	3.57	0	35.017	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	489.4	0	SC	0	3.55	0	35.016	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	490.4	0	SC	0	3.54	0	35.016	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	491.4	0	SC	0	3.54	0	35.016	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	492.4	0	SC	0	3.52	0	35.015	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	493.3	0	SC	0	3.50	0	35.015	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	494.3	0	SC	0	3.48	0	35.014	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	495.3	0	SC	0	3.47	0	35.014	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	496.3	0	SC	0	3.46	0	35.015	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	497.3	0	SC	0	3.46	0	35.015	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	498.3	0	SC	0	3.45	0	35.015	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	499.3	0	SC	0	3.43	0	35.016	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	500.3	0	SC	0	3.43	0	35.016	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	501.2	0	SC	0	3.43	0	35.016	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	502.2	0	SC	0	3.42	0	35.016	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	503.2	0	SC	0	3.40	0	35.016	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	504.2	0	SC	0	3.40	0	35.016	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	505.2	0	SC	0	3.38	0	35.016	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	506.2	0	SC	0	3.37	0	35.015	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	507.2	0	SC	0	3.36	0	35.015	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	508.2	0	SC	0	3.36	0	35.015	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	509.1	0	SC	0	3.35	0	35.015	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	510.1	0	SC	0	3.35	0	35.014	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	511.1	0	SC	0	3.34	0	35.014	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	512.1	0	SC	0	3.34	0	35.014	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	513.1	0	SC	0	3.33	0	35.013	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	514.1	0	SC	0	3.32	0	35.012	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	515.1	0	SC	0	3.29	0	35.011	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	516.1	0	SC	0	3.27	0	35.010	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	517.0	0	SC	0	3.26	0	35.009	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	518.0	0	SC	0	3.26	0	35.009	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	519.0	0	SC	0	3.24	0	35.008	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	520.0	0	SC	0	3.23	0	35.008	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	521.0	0	SC	0	3.21	0	35.006	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	522.0	0	SC	0	3.18	0	35.004	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	523.0	0	SC	0	3.16	0	35.003	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	524.0	0	SC	0	3.13	0	35.001	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	524.9	0	SC	0	3.09	0	35.000	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	525.9	0	SC	0	3.08	0	35.000	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	526.9	0	SC	0	3.06	0	35.000	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	527.9	0	SC	0	3.05	0	35.000	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	528.9	0	SC	0	3.03	0	34.999	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	529.9	0	SC	0	3.02	0	34.998	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	530.9	0	SC	0	3.00	0	34.997	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	531.9	0	SC	0	2.98	0	34.997	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	532.8	0	SC	0	2.98	0	34.996	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	533.8	0	SC	0	2.96	0	34.993	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	534.8	0	SC	0	2.94	0	34.994	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	535.8	0	SC	0	2.93	0	34.994	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	536.8	0	SC	0	2.92	0	34.993	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	537.8	0	SC	0	2.90	0	34.992	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	538.8	0	SC	0	2.88	0	34.992	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	539.8	0	SC	0	2.88	0	34.992	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	540.7	0	SC	0	2.87	0	34.991	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	541.7	0	SC	0	2.86	0	34.990	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	542.7	0	SC	0	2.84	0	34.989	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	543.7	0	SC	0	2.81	0	34.988	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	544.7	0	SC	0	2.78	0	34.987	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	545.7	0	SC	0	2.76	0	34.986	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	546.7	0	SC	0	2.74	0	34.985	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	547.6	0	SC	0	2.73	0	34.985	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	548.6	0	SC	0	2.73	0	34.985	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	549.6	0	SC	0	2.72	0	34.985	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	550.6	0	SC	0	2.72	0	34.984	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	551.6	0	SC	0	2.72	0	34.984	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	552.6	0	SC	0	2.71	0	34.984	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	553.6	0	SC	0	2.68	0	34.982	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	554.6	0	SC	0	2.63	0	34.980	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	555.5	0	SC	0	2.61	0	34.979	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	556.5	0	SC	0	2.60	0	34.979	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	557.5	0	SC	0	2.60	0	34.978	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	558.5	0	SC	0	2.59	0	34.978	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	559.5	0	SC	0	2.58	0	34.978	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	560.5	0	SC	0	2.58	0	34.978	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	561.5	0	SC	0	2.56	0	34.977	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	562.5	0	SC	0	2.53	0	34.976	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	563.4	0	SC	0	2.53	0	34.976	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	564.4	0	SC	0	2.52	0	34.975	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	565.4	0	SC	0	2.49	0	34.974	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	566.4	0	SC	0	2.47	0	34.973	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	567.4	0	SC	0	2.47	0	34.973	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	568.4	0	SC	0	2.44	0	34.972	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	569.4	0	SC	0	2.44	0	34.971	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	570.4	0	SC	0	2.43	0	34.971	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	571.3	0	SC	0	2.43	0	34.971	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	572.3	0	SC	0	2.42	0	34.970	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	573.3	0	SC	0	2.41	0	34.970	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	574.3	0	SC	0	2.41	0	34.969	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	575.3	0	SC	0	2.36	0	34.967	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	576.3	0	SC	0	2.35	0	34.967	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	577.3	0	SC	0	2.35	0	34.966	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	578.3	0	SC	0	2.33	0	34.965	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	579.2	0	SC	0	2.31	0	34.964	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	580.2	0	SC	0	2.30	0	34.963	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	581.2	0	SC	0	2.28	0	34.962	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	582.2	0	SC	0	2.27	0	34.961	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	583.2	0	SC	0	2.25	0	34.960	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	584.2	0	SC	0	2.22	0	34.958	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	585.2	0	SC	0	2.21	0	34.958	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	586.1	0	SC	0	2.20	0	34.957	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	587.1	0	SC	0	2.19	0	34.956	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	588.1	0	SC	0	2.18	0	34.956	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	589.1	0	SC	0	2.16	0	34.955	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	590.1	0	SC	0	2.15	0	34.955	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	591.1	0	SC	0	2.15	0	34.955	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	592.1	0	SC	0	2.14	0	34.954	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	593.1	0	SC	0	2.13	0	34.954	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	594.0	0	SC	0	2.13	0	34.954	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	595.0	0	SC	0	2.12	0	34.954	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	596.0	0	SC	0	2.12	0	34.954	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	597.0	0	SC	0	2.12	0	34.954	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	598.0	0	SC	0	2.11	0	34.953	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	599.0	0	SC	0	2.06	0	34.951	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	600.0	0	SC	0	2.04	0	34.950	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	601.0	0	SC	0	2.01	0	34.948	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	601.9	0	SC	0	2.01	0	34.948	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	602.9	0	SC	0	2.01	0	34.948	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	603.9	0	SC	0	2.00	0	34.948	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	604.9	0	SC	0	2.01	0	34.948	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	605.9	0	SC	0	2.00	0	34.947	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	606.9	0	SC	0	1.98	0	34.946	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	607.9	0	SC	0	1.93	0	34.944	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	608.8	0	SC	0	1.89	0	34.942	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	609.8	0	SC	0	1.88	0	34.942	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	610.8	0	SC	0	1.88	0	34.942	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	611.8	0	SC	0	1.86	0	34.941	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	612.8	0	SC	0	1.82	0	34.940	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	613.8	0	SC	0	1.81	0	34.939	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	614.8	0	SC	0	1.80	0	34.939	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	615.8	0	SC	0	1.79	0	34.939	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	616.7	0	SC	0	1.79	0	34.939	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	617.7	0	SC	0	1.79	0	34.939	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	618.7	0	SC	0	1.79	0	34.939	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	619.7	0	SC	0	1.78	0	34.939	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	620.7	0	SC	0	1.77	0	34.938	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	621.7	0	SC	0	1.75	0	34.938	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	622.7	0	SC	0	1.73	0	34.938	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	623.7	0	SC	0	1.69	0	34.936	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	624.6	0	SC	0	1.67	0	34.935	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	625.6	0	SC	0	1.62	0	34.933	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	626.6	0	SC	0	1.61	0	34.932	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	627.6	0	SC	0	1.61	0	34.932	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	628.6	0	SC	0	1.61	0	34.932	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	629.6	0	SC	0	1.61	0	34.932	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	630.6	0	SC	0	1.60	0	34.933	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	631.5	0	SC	0	1.60	0	34.932	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	632.5	0	SC	0	1.60	0	34.932	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	633.5	0	SC	0	1.59	0	34.932	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	634.5	0	SC	0	1.54	0	34.930	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	635.5	0	SC	0	1.53	0	34.930	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	636.5	0	SC	0	1.53	0	34.930	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	637.5	0	SC	0	1.52	0	34.929	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	638.5	0	SC	0	1.52	0	34.929	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	639.4	0	SC	0	1.51	0	34.929	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	640.4	0	SC	0	1.51	0	34.929	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	641.4	0	SC	0	1.50	0	34.929	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	642.4	0	SC	0	1.50	0	34.929	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	643.4	0	SC	0	1.50	0	34.929	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	644.4	0	SC	0	1.50	0	34.929	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	645.4	0	SC	0	1.49	0	34.929	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	646.3	0	SC	0	1.48	0	34.929	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	647.3	0	SC	0	1.47	0	34.929	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	648.3	0	SC	0	1.44	0	34.928	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	649.3	0	SC	0	1.40	0	34.928	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	650.3	0	SC	0	1.37	0	34.927	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	651.3	0	SC	0	1.35	0	34.926	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	652.3	0	SC	0	1.35	0	34.927	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	653.3	0	SC	0	1.35	0	34.926	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	654.2	0	SC	0	1.33	0	34.926	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	655.2	0	SC	0	1.33	0	34.926	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	656.2	0	SC	0	1.32	0	34.926	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	657.2	0	SC	0	1.32	0	34.926	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	658.2	0	SC	0	1.29	0	34.925	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	659.2	0	SC	0	1.29	0	34.925	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	660.2	0	SC	0	1.28	0	34.925	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	661.1	0	SC	0	1.27	0	34.925	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	662.1	0	SC	0	1.26	0	34.924	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	663.1	0	SC	0	1.25	0	34.924	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	664.1	0	SC	0	1.22	0	34.923	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	665.1	0	SC	0	1.20	0	34.923	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	666.1	0	SC	0	1.19	0	34.922	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	667.1	0	SC	0	1.15	0	34.921	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	668.1	0	SC	0	1.11	0	34.921	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	669.0	0	SC	0	1.09	0	34.919	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	670.0	0	SC	0	1.08	0	34.919	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	671.0	0	SC	0	1.07	0	34.919	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	672.0	0	SC	0	1.07	0	34.918	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	673.0	0	SC	0	1.06	0	34.918	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	674.0	0	SC	0	1.05	0	34.918	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	675.0	0	SC	0	1.05	0	34.918	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	675.9	0	SC	0	1.04	0	34.917	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	676.9	0	SC	0	1.02	0	34.916	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	677.9	0	SC	0	1.02	0	34.916	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	678.9	0	SC	0	1.01	0	34.916	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	679.9	0	SC	0	1.00	0	34.916	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	680.9	0	SC	0	1.00	0	34.915	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	681.9	0	SC	0	0.98	0	34.915	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	682.9	0	SC	0	0.96	0	34.915	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	683.8	0	SC	0	0.96	0	34.915	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	684.8	0	SC	0	0.95	0	34.915	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	685.8	0	SC	0	0.95	0	34.915	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	686.8	0	SC	0	0.95	0	34.915	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	687.8	0	SC	0	0.94	0	34.915	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	688.8	0	SC	0	0.93	0	34.914	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	689.8	0	SC	0	0.91	0	34.913	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	690.7	0	SC	0	0.90	0	34.913	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	691.7	0	SC	0	0.89	0	34.913	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	692.7	0	SC	0	0.89	0	34.913	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	693.7	0	SC	0	0.89	0	34.913	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	694.7	0	SC	0	0.88	0	34.913	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	695.7	0	SC	0	0.87	0	34.913	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	696.7	0	SC	0	0.87	0	34.913	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	697.7	0	SC	0	0.86	0	34.912	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	698.6	0	SC	0	0.84	0	34.912	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	699.6	0	SC	0	0.79	0	34.909	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	700.6	0	SC	0	0.69	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	701.6	0	SC	0	0.68	0	34.903	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	702.6	0	SC	0	0.65	0	34.901	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	703.6	0	SC	0	0.60	0	34.898	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	704.6	0	SC	0	0.57	0	34.896	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	705.5	0	SC	0	0.57	0	34.896	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	706.5	0	SC	0	0.56	0	34.896	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	707.5	0	SC	0	0.55	0	34.895	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	708.5	0	SC	0	0.54	0	34.895	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	709.5	0	SC	0	0.54	0	34.896	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	710.5	0	SC	0	0.54	0	34.896	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	711.5	0	SC	0	0.53	0	34.895	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	712.4	0	SC	0	0.52	0	34.895	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	713.4	0	SC	0	0.49	0	34.895	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	714.4	0	SC	0	0.48	0	34.895	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	715.4	0	SC	0	0.47	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	716.4	0	SC	0	0.47	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	717.4	0	SC	0	0.47	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	718.4	0	SC	0	0.47	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	719.4	0	SC	0	0.46	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	720.3	0	SC	0	0.45	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	721.3	0	SC	0	0.44	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	722.3	0	SC	0	0.43	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	723.3	0	SC	0	0.42	0	34.893	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	724.3	0	SC	0	0.42	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	725.3	0	SC	0	0.41	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	726.3	0	SC	0	0.41	0	34.891	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	727.2	0	SC	0	0.40	0	34.893	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	728.2	0	SC	0	0.40	0	34.893	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	729.2	0	SC	0	0.39	0	34.893	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	730.2	0	SC	0	0.38	0	34.893	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	731.2	0	SC	0	0.38	0	34.893	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	732.2	0	SC	0	0.37	0	34.893	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	733.2	0	SC	0	0.37	0	34.893	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	734.1	0	SC	0	0.35	0	34.893	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	735.1	0	SC	0	0.34	0	34.893	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	736.1	0	SC	0	0.33	0	34.893	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	737.1	0	SC	0	0.33	0	34.893	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	738.1	0	SC	0	0.32	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	739.1	0	SC	0	0.31	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	740.1	0	SC	0	0.31	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	741.1	0	SC	0	0.30	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	742.0	0	SC	0	0.30	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	743.0	0	SC	0	0.28	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	744.0	0	SC	0	0.28	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	745.0	0	SC	0	0.28	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	746.0	0	SC	0	0.28	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	747.0	0	SC	0	0.28	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	748.0	0	SC	0	0.28	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	748.9	0	SC	0	0.28	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	749.9	0	SC	0	0.27	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	750.9	0	SC	0	0.27	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	751.9	0	SC	0	0.26	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	752.9	0	SC	0	0.25	0	34.895	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	753.9	0	SC	0	0.25	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	754.9	0	SC	0	0.24	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	755.8	0	SC	0	0.23	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	756.8	0	SC	0	0.23	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	757.8	0	SC	0	0.21	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	758.8	0	SC	0	0.20	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	759.8	0	SC	0	0.19	0	34.895	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	760.8	0	SC	0	0.18	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	761.8	0	SC	0	0.18	0	34.895	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	762.8	0	SC	0	0.18	0	34.895	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	763.7	0	SC	0	0.18	0	34.895	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	764.7	0	SC	0	0.18	0	34.895	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	765.7	0	SC	0	0.18	0	34.895	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	766.7	0	SC	0	0.17	0	34.895	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	767.7	0	SC	0	0.17	0	34.895	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	768.7	0	SC	0	0.17	0	34.895	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	769.7	0	SC	0	0.17	0	34.895	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	770.6	0	SC	0	0.16	0	34.895	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	771.6	0	SC	0	0.15	0	34.895	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	772.6	0	SC	0	0.13	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	773.6	0	SC	0	0.13	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	774.6	0	SC	0	0.13	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	775.6	0	SC	0	0.12	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	776.6	0	SC	0	0.10	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	777.5	0	SC	0	0.10	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	778.5	0	SC	0	0.10	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	779.5	0	SC	0	0.10	0	34.893	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	780.5	0	SC	0	0.09	0	34.893	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	781.5	0	SC	0	0.07	0	34.893	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	782.5	0	SC	0	0.07	0	34.892	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	783.5	0	SC	0	0.06	0	34.892	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	784.4	0	SC	0	0.06	0	34.892	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	785.4	0	SC	0	0.05	0	34.892	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	786.4	0	SC	0	0.05	0	34.892	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	787.4	0	SC	0	0.04	0	34.892	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	788.4	0	SC	0	0.04	0	34.892	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	789.4	0	SC	0	0.04	0	34.892	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	790.4	0	SC	0	0.02	0	34.891	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	791.3	0	SC	0	0.01	0	34.891	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	792.3	0	SC	0	0.01	0	34.891	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	793.3	0	SC	0	0.00	0	34.891	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	794.3	0	SC	0	0.00	0	34.891	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	795.3	0	SC	0	0.00	0	34.891	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	796.3	0	SC	0	0.00	0	34.891	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	797.3	0	SC	0	-0.01	0	34.891	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	798.3	0	SC	0	-0.01	0	34.891	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	799.2	0	SC	0	-0.01	0	34.891	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	800.2	0	SC	0	-0.02	0	34.891	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	801.2	0	SC	0	-0.02	0	34.891	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	802.2	0	SC	0	-0.02	0	34.891	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	803.2	0	SC	0	-0.02	0	34.891	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	804.2	0	SC	0	-0.03	0	34.891	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	805.2	0	SC	0	-0.03	0	34.891	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	806.1	0	SC	0	-0.03	0	34.891	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	807.1	0	SC	0	-0.03	0	34.891	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	808.1	0	SC	0	-0.03	0	34.891	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	809.1	0	SC	0	-0.03	0	34.892	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	810.1	0	SC	0	-0.03	0	34.892	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	811.1	0	SC	0	-0.03	0	34.892	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	812.1	0	SC	0	-0.04	0	34.893	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	813.0	0	SC	0	-0.04	0	34.893	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	814.0	0	SC	0	-0.04	0	34.893	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	815.0	0	SC	0	-0.04	0	34.893	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	816.0	0	SC	0	-0.04	0	34.893	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	817.0	0	SC	0	-0.05	0	34.893	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	818.0	0	SC	0	-0.05	0	34.893	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	819.0	0	SC	0	-0.06	0	34.893	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	819.9	0	SC	0	-0.06	0	34.893	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	820.9	0	SC	0	-0.07	0	34.893	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	821.9	0	SC	0	-0.08	0	34.893	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	822.9	0	SC	0	-0.08	0	34.893	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	823.9	0	SC	0	-0.08	0	34.893	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	824.9	0	SC	0	-0.09	0	34.893	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	825.9	0	SC	0	-0.10	0	34.893	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	826.8	0	SC	0	-0.10	0	34.893	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	827.8	0	SC	0	-0.11	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	828.8	0	SC	0	-0.12	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	829.8	0	SC	0	-0.12	0	34.893	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	830.8	0	SC	0	-0.13	0	34.893	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	831.8	0	SC	0	-0.13	0	34.893	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	832.8	0	SC	0	-0.14	0	34.893	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	833.7	0	SC	0	-0.14	0	34.893	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	834.7	0	SC	0	-0.15	0	34.893	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	835.7	0	SC	0	-0.15	0	34.893	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	836.7	0	SC	0	-0.15	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	837.7	0	SC	0	-0.15	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	838.7	0	SC	0	-0.16	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	839.7	0	SC	0	-0.16	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	840.6	0	SC	0	-0.16	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	841.6	0	SC	0	-0.16	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	842.6	0	SC	0	-0.17	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	843.6	0	SC	0	-0.17	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	844.6	0	SC	0	-0.18	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	845.6	0	SC	0	-0.18	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	846.6	0	SC	0	-0.18	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	847.5	0	SC	0	-0.18	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	848.5	0	SC	0	-0.18	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	849.5	0	SC	0	-0.19	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	850.5	0	SC	0	-0.20	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	851.5	0	SC	0	-0.20	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	852.5	0	SC	0	-0.20	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	853.5	0	SC	0	-0.20	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	854.4	0	SC	0	-0.20	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	855.4	0	SC	0	-0.21	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	856.4	0	SC	0	-0.21	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	857.4	0	SC	0	-0.21	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	858.4	0	SC	0	-0.22	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	859.4	0	SC	0	-0.22	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	860.4	0	SC	0	-0.22	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	861.3	0	SC	0	-0.22	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	862.3	0	SC	0	-0.22	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	863.3	0	SC	0	-0.22	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	864.3	0	SC	0	-0.22	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	865.3	0	SC	0	-0.23	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	866.3	0	SC	0	-0.23	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	867.3	0	SC	0	-0.23	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	868.2	0	SC	0	-0.23	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	869.2	0	SC	0	-0.23	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	870.2	0	SC	0	-0.24	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	871.2	0	SC	0	-0.24	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	872.2	0	SC	0	-0.24	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	873.2	0	SC	0	-0.24	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	874.2	0	SC	0	-0.24	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	875.1	0	SC	0	-0.25	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	876.1	0	SC	0	-0.25	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	877.1	0	SC	0	-0.25	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	878.1	0	SC	0	-0.25	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	879.1	0	SC	0	-0.25	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	880.1	0	SC	0	-0.26	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	881.1	0	SC	0	-0.26	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	882.0	0	SC	0	-0.27	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	883.0	0	SC	0	-0.27	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	884.0	0	SC	0	-0.27	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	885.0	0	SC	0	-0.28	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	886.0	0	SC	0	-0.28	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	887.0	0	SC	0	-0.28	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	888.0	0	SC	0	-0.28	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	888.9	0	SC	0	-0.28	0	34.894	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	889.9	0	SC	0	-0.28	0	34.895	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	890.9	0	SC	0	-0.28	0	34.895	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	891.9	0	SC	0	-0.28	0	34.895	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	892.9	0	SC	0	-0.28	0	34.895	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	893.9	0	SC	0	-0.28	0	34.895	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	894.9	0	SC	0	-0.28	0	34.895	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	895.8	0	SC	0	-0.30	0	34.895	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	896.8	0	SC	0	-0.30	0	34.895	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	897.8	0	SC	0	-0.30	0	34.895	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	898.8	0	SC	0	-0.30	0	34.895	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	899.8	0	SC	0	-0.30	0	34.895	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	900.8	0	SC	0	-0.30	0	34.895	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	901.8	0	SC	0	-0.31	0	34.895	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	902.7	0	SC	0	-0.31	0	34.895	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	903.7	0	SC	0	-0.31	0	34.895	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	904.7	0	SC	0	-0.32	0	34.895	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	905.7	0	SC	0	-0.32	0	34.895	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	906.7	0	SC	0	-0.32	0	34.895	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	907.7	0	SC	0	-0.32	0	34.895	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	908.7	0	SC	0	-0.32	0	34.896	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	909.6	0	SC	0	-0.32	0	34.896	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	910.6	0	SC	0	-0.32	0	34.896	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	911.6	0	SC	0	-0.33	0	34.896	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	912.6	0	SC	0	-0.33	0	34.896	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	913.6	0	SC	0	-0.33	0	34.896	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	914.6	0	SC	0	-0.33	0	34.896	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	915.6	0	SC	0	-0.34	0	34.896	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	916.5	0	SC	0	-0.34	0	34.896	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	917.5	0	SC	0	-0.34	0	34.895	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	918.5	0	SC	0	-0.35	0	34.896	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	919.5	0	SC	0	-0.35	0	34.896	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	920.5	0	SC	0	-0.35	0	34.896	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	921.5	0	SC	0	-0.35	0	34.896	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	922.5	0	SC	0	-0.35	0	34.896	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	923.4	0	SC	0	-0.35	0	34.896	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	924.4	0	SC	0	-0.35	0	34.896	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	925.4	0	SC	0	-0.35	0	34.896	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	926.4	0	SC	0	-0.35	0	34.896	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	927.4	0	SC	0	-0.35	0	34.896	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	928.4	0	SC	0	-0.36	0	34.896	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	929.4	0	SC	0	-0.36	0	34.896	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	930.3	0	SC	0	-0.36	0	34.896	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	931.3	0	SC	0	-0.37	0	34.896	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	932.3	0	SC	0	-0.37	0	34.896	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	933.3	0	SC	0	-0.37	0	34.896	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	934.3	0	SC	0	-0.37	0	34.896	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	935.3	0	SC	0	-0.37	0	34.896	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	936.2	0	SC	0	-0.38	0	34.896	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	937.2	0	SC	0	-0.38	0	34.897	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	938.2	0	SC	0	-0.38	0	34.896	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	939.2	0	SC	0	-0.38	0	34.896	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	940.2	0	SC	0	-0.38	0	34.897	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	941.2	0	SC	0	-0.39	0	34.897	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	942.2	0	SC	0	-0.39	0	34.897	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	943.1	0	SC	0	-0.39	0	34.897	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	944.1	0	SC	0	-0.39	0	34.897	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	945.1	0	SC	0	-0.39	0	34.897	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	946.1	0	SC	0	-0.39	0	34.897	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	947.1	0	SC	0	-0.39	0	34.897	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	948.1	0	SC	0	-0.39	0	34.897	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	949.1	0	SC	0	-0.40	0	34.897	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	950.0	0	SC	0	-0.40	0	34.897	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	951.0	0	SC	0	-0.40	0	34.897	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	952.0	0	SC	0	-0.40	0	34.897	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	953.0	0	SC	0	-0.40	0	34.897	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	954.0	0	SC	0	-0.40	0	34.897	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	955.0	0	SC	0	-0.40	0	34.897	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	956.0	0	SC	0	-0.40	0	34.897	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	956.9	0	SC	0	-0.40	0	34.897	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	957.9	0	SC	0	-0.40	0	34.897	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	958.9	0	SC	0	-0.40	0	34.897	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	959.9	0	SC	0	-0.41	0	34.897	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	960.9	0	SC	0	-0.41	0	34.897	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	961.9	0	SC	0	-0.42	0	34.897	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	962.9	0	SC	0	-0.42	0	34.897	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	963.8	0	SC	0	-0.42	0	34.897	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	964.8	0	SC	0	-0.42	0	34.897	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	965.8	0	SC	0	-0.42	0	34.897	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	966.8	0	SC	0	-0.42	0	34.897	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	967.8	0	SC	0	-0.42	0	34.897	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	968.8	0	SC	0	-0.43	0	34.897	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	969.7	0	SC	0	-0.43	0	34.897	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	970.7	0	SC	0	-0.43	0	34.897	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	971.7	0	SC	0	-0.43	0	34.897	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	972.7	0	SC	0	-0.43	0	34.898	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	973.7	0	SC	0	-0.43	0	34.898	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	974.7	0	SC	0	-0.43	0	34.898	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	975.7	0	SC	0	-0.43	0	34.898	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	976.6	0	SC	0	-0.43	0	34.898	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	977.6	0	SC	0	-0.43	0	34.898	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	978.6	0	SC	0	-0.43	0	34.898	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	979.6	0	SC	0	-0.44	0	34.898	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	980.6	0	SC	0	-0.44	0	34.898	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	981.6	0	SC	0	-0.44	0	34.898	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	982.6	0	SC	0	-0.44	0	34.898	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	983.5	0	SC	0	-0.44	0	34.898	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	984.5	0	SC	0	-0.44	0	34.899	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	985.5	0	SC	0	-0.44	0	34.898	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	986.5	0	SC	0	-0.44	0	34.899	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	987.5	0	SC	0	-0.44	0	34.898	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	988.5	0	SC	0	-0.45	0	34.899	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	989.5	0	SC	0	-0.45	0	34.899	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	990.4	0	SC	0	-0.45	0	34.899	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	991.4	0	SC	0	-0.45	0	34.898	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	992.4	0	SC	0	-0.45	0	34.898	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	993.4	0	SC	0	-0.45	0	34.899	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	994.4	0	SC	0	-0.45	0	34.899	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	995.4	0	SC	0	-0.45	0	34.899	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	996.3	0	SC	0	-0.45	0	34.899	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	997.3	0	SC	0	-0.45	0	34.899	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	998.3	0	SC	0	-0.46	0	34.899	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	999.3	0	SC	0	-0.46	0	34.899	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1000.3	0	SC	0	-0.46	0	34.899	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1001.3	0	SC	0	-0.46	0	34.899	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1002.3	0	SC	0	-0.46	0	34.899	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1003.2	0	SC	0	-0.46	0	34.899	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1004.2	0	SC	0	-0.46	0	34.899	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1005.2	0	SC	0	-0.46	0	34.899	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1006.2	0	SC	0	-0.47	0	34.899	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1007.2	0	SC	0	-0.47	0	34.899	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1008.2	0	SC	0	-0.47	0	34.899	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1009.2	0	SC	0	-0.47	0	34.899	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1010.1	0	SC	0	-0.47	0	34.899	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1011.1	0	SC	0	-0.47	0	34.899	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1012.1	0	SC	0	-0.47	0	34.899	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1013.1	0	SC	0	-0.47	0	34.899	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1014.1	0	SC	0	-0.47	0	34.899	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1015.1	0	SC	0	-0.47	0	34.899	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1016.0	0	SC	0	-0.47	0	34.899	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1017.0	0	SC	0	-0.48	0	34.899	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1018.0	0	SC	0	-0.48	0	34.899	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1019.0	0	SC	0	-0.48	0	34.899	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1020.0	0	SC	0	-0.48	0	34.899	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1021.0	0	SC	0	-0.48	0	34.899	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1022.0	0	SC	0	-0.48	0	34.899	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1022.9	0	SC	0	-0.48	0	34.899	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1023.9	0	SC	0	-0.48	0	34.899	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1024.9	0	SC	0	-0.48	0	34.899	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1025.9	0	SC	0	-0.48	0	34.899	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1026.9	0	SC	0	-0.48	0	34.900	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1027.9	0	SC	0	-0.48	0	34.900	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1028.9	0	SC	0	-0.48	0	34.900	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1029.8	0	SC	0	-0.48	0	34.900	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1030.8	0	SC	0	-0.48	0	34.900	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1031.8	0	SC	0	-0.48	0	34.900	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1032.8	0	SC	0	-0.48	0	34.900	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1033.8	0	SC	0	-0.48	0	34.900	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1034.8	0	SC	0	-0.49	0	34.900	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1035.7	0	SC	0	-0.49	0	34.900	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1036.7	0	SC	0	-0.49	0	34.900	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1037.7	0	SC	0	-0.49	0	34.900	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1038.7	0	SC	0	-0.49	0	34.900	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1039.7	0	SC	0	-0.49	0	34.900	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1040.7	0	SC	0	-0.49	0	34.900	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1041.7	0	SC	0	-0.49	0	34.900	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1042.6	0	SC	0	-0.49	0	34.900	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1043.6	0	SC	0	-0.49	0	34.900	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1044.6	0	SC	0	-0.50	0	34.900	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1045.6	0	SC	0	-0.50	0	34.900	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1046.6	0	SC	0	-0.50	0	34.900	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1047.6	0	SC	0	-0.50	0	34.900	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1048.6	0	SC	0	-0.50	0	34.900	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1049.5	0	SC	0	-0.51	0	34.900	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1050.5	0	SC	0	-0.51	0	34.900	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1051.5	0	SC	0	-0.51	0	34.900	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1052.5	0	SC	0	-0.51	0	34.900	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1053.5	0	SC	0	-0.51	0	34.900	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1054.5	0	SC	0	-0.51	0	34.900	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1055.4	0	SC	0	-0.51	0	34.900	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1056.4	0	SC	0	-0.51	0	34.900	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1057.4	0	SC	0	-0.51	0	34.900	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1058.4	0	SC	0	-0.51	0	34.900	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1059.4	0	SC	0	-0.52	0	34.901	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1060.4	0	SC	0	-0.52	0	34.901	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1061.4	0	SC	0	-0.52	0	34.901	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1062.3	0	SC	0	-0.52	0	34.901	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1063.3	0	SC	0	-0.52	0	34.901	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1064.3	0	SC	0	-0.52	0	34.900	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1065.3	0	SC	0	-0.52	0	34.901	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1066.3	0	SC	0	-0.52	0	34.901	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1067.3	0	SC	0	-0.52	0	34.901	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1068.2	0	SC	0	-0.52	0	34.901	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1069.2	0	SC	0	-0.52	0	34.901	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1070.2	0	SC	0	-0.52	0	34.901	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1071.2	0	SC	0	-0.52	0	34.901	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1072.2	0	SC	0	-0.53	0	34.901	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1073.2	0	SC	0	-0.53	0	34.901	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1074.2	0	SC	0	-0.53	0	34.901	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1075.1	0	SC	0	-0.53	0	34.901	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1076.1	0	SC	0	-0.53	0	34.901	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1077.1	0	SC	0	-0.54	0	34.901	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1078.1	0	SC	0	-0.54	0	34.901	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1079.1	0	SC	0	-0.54	0	34.901	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1080.1	0	SC	0	-0.54	0	34.901	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1081.0	0	SC	0	-0.54	0	34.901	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1082.0	0	SC	0	-0.54	0	34.901	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1083.0	0	SC	0	-0.54	0	34.901	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1084.0	0	SC	0	-0.54	0	34.901	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1085.0	0	SC	0	-0.54	0	34.901	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1086.0	0	SC	0	-0.55	0	34.901	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1087.0	0	SC	0	-0.55	0	34.901	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1087.9	0	SC	0	-0.55	0	34.901	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1088.9	0	SC	0	-0.55	0	34.901	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1089.9	0	SC	0	-0.55	0	34.901	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1090.9	0	SC	0	-0.55	0	34.901	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1091.9	0	SC	0	-0.55	0	34.901	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1092.9	0	SC	0	-0.55	0	34.901	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1093.8	0	SC	0	-0.55	0	34.901	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1094.8	0	SC	0	-0.55	0	34.901	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1095.8	0	SC	0	-0.55	0	34.901	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1096.8	0	SC	0	-0.55	0	34.902	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1097.8	0	SC	0	-0.56	0	34.902	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1098.8	0	SC	0	-0.56	0	34.902	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1099.8	0	SC	0	-0.56	0	34.902	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1100.7	0	SC	0	-0.56	0	34.902	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1101.7	0	SC	0	-0.56	0	34.901	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1102.7	0	SC	0	-0.56	0	34.902	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1103.7	0	SC	0	-0.56	0	34.902	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1104.7	0	SC	0	-0.56	0	34.902	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1105.7	0	SC	0	-0.56	0	34.902	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1106.6	0	SC	0	-0.56	0	34.902	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1107.6	0	SC	0	-0.56	0	34.902	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1108.6	0	SC	0	-0.56	0	34.902	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1109.6	0	SC	0	-0.56	0	34.902	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1110.6	0	SC	0	-0.57	0	34.902	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1111.6	0	SC	0	-0.57	0	34.902	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1112.6	0	SC	0	-0.57	0	34.902	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1113.5	0	SC	0	-0.57	0	34.902	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1114.5	0	SC	0	-0.57	0	34.902	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1115.5	0	SC	0	-0.57	0	34.902	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1116.5	0	SC	0	-0.57	0	34.902	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1117.5	0	SC	0	-0.57	0	34.902	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1118.5	0	SC	0	-0.57	0	34.902	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1119.4	0	SC	0	-0.57	0	34.902	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1120.4	0	SC	0	-0.57	0	34.902	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1121.4	0	SC	0	-0.57	0	34.902	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1122.4	0	SC	0	-0.57	0	34.903	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1123.4	0	SC	0	-0.57	0	34.902	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1124.4	0	SC	0	-0.57	0	34.902	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1125.4	0	SC	0	-0.57	0	34.902	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1126.3	0	SC	0	-0.57	0	34.902	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1127.3	0	SC	0	-0.57	0	34.902	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1128.3	0	SC	0	-0.57	0	34.903	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1129.3	0	SC	0	-0.57	0	34.902	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1130.3	0	SC	0	-0.57	0	34.903	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1131.3	0	SC	0	-0.59	0	34.902	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1132.2	0	SC	0	-0.59	0	34.903	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1133.2	0	SC	0	-0.59	0	34.903	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1134.2	0	SC	0	-0.59	0	34.903	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1135.2	0	SC	0	-0.59	0	34.903	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1136.2	0	SC	0	-0.59	0	34.903	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1137.2	0	SC	0	-0.59	0	34.903	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1138.2	0	SC	0	-0.59	0	34.903	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1139.1	0	SC	0	-0.59	0	34.903	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1140.1	0	SC	0	-0.59	0	34.903	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1141.1	0	SC	0	-0.59	0	34.903	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1142.1	0	SC	0	-0.59	0	34.903	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1143.1	0	SC	0	-0.59	0	34.903	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1144.1	0	SC	0	-0.59	0	34.903	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1145.0	0	SC	0	-0.59	0	34.903	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1146.0	0	SC	0	-0.60	0	34.903	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1147.0	0	SC	0	-0.60	0	34.903	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1148.0	0	SC	0	-0.60	0	34.903	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1149.0	0	SC	0	-0.60	0	34.903	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1150.0	0	SC	0	-0.60	0	34.903	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1150.9	0	SC	0	-0.60	0	34.903	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1151.9	0	SC	0	-0.60	0	34.903	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1152.9	0	SC	0	-0.60	0	34.903	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1153.9	0	SC	0	-0.60	0	34.903	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1154.9	0	SC	0	-0.60	0	34.903	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1155.9	0	SC	0	-0.60	0	34.903	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1156.9	0	SC	0	-0.60	0	34.903	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1157.8	0	SC	0	-0.60	0	34.903	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1158.8	0	SC	0	-0.61	0	34.903	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1159.8	0	SC	0	-0.61	0	34.903	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1160.8	0	SC	0	-0.61	0	34.903	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1161.8	0	SC	0	-0.61	0	34.903	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1162.8	0	SC	0	-0.61	0	34.903	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1163.7	0	SC	0	-0.61	0	34.903	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1164.7	0	SC	0	-0.61	0	34.903	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1165.7	0	SC	0	-0.61	0	34.903	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1166.7	0	SC	0	-0.61	0	34.903	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1167.7	0	SC	0	-0.61	0	34.903	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1168.7	0	SC	0	-0.61	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1169.7	0	SC	0	-0.61	0	34.903	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1170.6	0	SC	0	-0.61	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1171.6	0	SC	0	-0.62	0	34.903	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1172.6	0	SC	0	-0.62	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1173.6	0	SC	0	-0.62	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1174.6	0	SC	0	-0.62	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1175.6	0	SC	0	-0.62	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1176.5	0	SC	0	-0.62	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1177.5	0	SC	0	-0.62	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1178.5	0	SC	0	-0.62	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1179.5	0	SC	0	-0.62	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1180.5	0	SC	0	-0.62	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1181.5	0	SC	0	-0.62	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1182.4	0	SC	0	-0.62	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1183.4	0	SC	0	-0.62	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1184.4	0	SC	0	-0.62	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1185.4	0	SC	0	-0.63	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1186.4	0	SC	0	-0.63	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1187.4	0	SC	0	-0.63	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1188.4	0	SC	0	-0.63	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1189.3	0	SC	0	-0.63	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1190.3	0	SC	0	-0.63	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1191.3	0	SC	0	-0.63	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1192.3	0	SC	0	-0.63	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1193.3	0	SC	0	-0.63	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1194.3	0	SC	0	-0.63	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1195.2	0	SC	0	-0.63	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1196.2	0	SC	0	-0.63	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1197.2	0	SC	0	-0.63	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1198.2	0	SC	0	-0.63	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1199.2	0	SC	0	-0.63	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1200.2	0	SC	0	-0.63	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1201.1	0	SC	0	-0.63	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1202.1	0	SC	0	-0.63	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1203.1	0	SC	0	-0.64	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1204.1	0	SC	0	-0.64	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1205.1	0	SC	0	-0.64	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1206.1	0	SC	0	-0.64	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1207.0	0	SC	0	-0.64	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1208.0	0	SC	0	-0.64	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1209.0	0	SC	0	-0.64	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1210.0	0	SC	0	-0.64	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1211.0	0	SC	0	-0.64	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1212.0	0	SC	0	-0.64	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1213.0	0	SC	0	-0.64	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1213.9	0	SC	0	-0.64	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1214.9	0	SC	0	-0.64	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1215.9	0	SC	0	-0.64	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1216.9	0	SC	0	-0.64	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1217.9	0	SC	0	-0.64	0	34.904	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1218.9	0	SC	0	-0.64	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1219.8	0	SC	0	-0.64	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1220.8	0	SC	0	-0.65	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1221.8	0	SC	0	-0.65	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1222.8	0	SC	0	-0.65	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1223.8	0	SC	0	-0.65	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1224.8	0	SC	0	-0.65	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1225.7	0	SC	0	-0.65	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1226.7	0	SC	0	-0.65	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1227.7	0	SC	0	-0.65	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1228.7	0	SC	0	-0.65	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1229.7	0	SC	0	-0.65	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1230.7	0	SC	0	-0.65	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1231.7	0	SC	0	-0.65	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1232.6	0	SC	0	-0.65	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1233.6	0	SC	0	-0.65	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1234.6	0	SC	0	-0.66	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1235.6	0	SC	0	-0.66	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1236.6	0	SC	0	-0.66	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1237.6	0	SC	0	-0.66	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1238.5	0	SC	0	-0.66	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1239.5	0	SC	0	-0.66	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1240.5	0	SC	0	-0.66	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1241.5	0	SC	0	-0.66	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1242.5	0	SC	0	-0.66	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1243.5	0	SC	0	-0.66	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1244.4	0	SC	0	-0.66	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1245.4	0	SC	0	-0.66	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1246.4	0	SC	0	-0.66	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1247.4	0	SC	0	-0.66	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1248.4	0	SC	0	-0.66	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1249.4	0	SC	0	-0.66	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1250.3	0	SC	0	-0.66	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1251.3	0	SC	0	-0.66	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1252.3	0	SC	0	-0.66	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1253.3	0	SC	0	-0.66	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1254.3	0	SC	0	-0.66	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1255.3	0	SC	0	-0.66	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1256.2	0	SC	0	-0.66	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1257.2	0	SC	0	-0.66	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1258.2	0	SC	0	-0.66	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1259.2	0	SC	0	-0.67	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1260.2	0	SC	0	-0.67	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1261.2	0	SC	0	-0.67	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1262.2	0	SC	0	-0.67	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1263.1	0	SC	0	-0.67	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1264.1	0	SC	0	-0.67	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1265.1	0	SC	0	-0.67	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1266.1	0	SC	0	-0.67	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1267.1	0	SC	0	-0.67	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1268.1	0	SC	0	-0.67	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1269.0	0	SC	0	-0.67	0	34.905	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1270.0	0	SC	0	-0.67	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1271.0	0	SC	0	-0.67	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1272.0	0	SC	0	-0.67	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1273.0	0	SC	0	-0.67	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1274.0	0	SC	0	-0.67	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1274.9	0	SC	0	-0.68	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1275.9	0	SC	0	-0.68	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1276.9	0	SC	0	-0.68	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1277.9	0	SC	0	-0.68	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1278.9	0	SC	0	-0.68	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1279.9	0	SC	0	-0.68	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1280.8	0	SC	0	-0.68	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1281.8	0	SC	0	-0.68	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1282.8	0	SC	0	-0.68	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1283.8	0	SC	0	-0.68	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1284.8	0	SC	0	-0.68	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1285.8	0	SC	0	-0.68	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1286.7	0	SC	0	-0.68	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1287.7	0	SC	0	-0.68	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1288.7	0	SC	0	-0.68	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1289.7	0	SC	0	-0.68	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1290.7	0	SC	0	-0.68	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1291.7	0	SC	0	-0.69	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1292.6	0	SC	0	-0.69	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1293.6	0	SC	0	-0.69	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1294.6	0	SC	0	-0.69	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1295.6	0	SC	0	-0.69	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1296.6	0	SC	0	-0.69	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1297.6	0	SC	0	-0.69	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1298.5	0	SC	0	-0.69	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1299.5	0	SC	0	-0.69	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1300.5	0	SC	0	-0.69	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1301.5	0	SC	0	-0.69	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1302.5	0	SC	0	-0.69	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1303.5	0	SC	0	-0.69	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1304.5	0	SC	0	-0.69	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1305.4	0	SC	0	-0.69	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1306.4	0	SC	0	-0.69	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1307.4	0	SC	0	-0.69	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1308.4	0	SC	0	-0.69	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1309.4	0	SC	0	-0.69	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1310.4	0	SC	0	-0.70	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1311.3	0	SC	0	-0.70	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1312.3	0	SC	0	-0.70	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1313.3	0	SC	0	-0.70	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1314.3	0	SC	0	-0.70	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1315.3	0	SC	0	-0.70	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1316.3	0	SC	0	-0.70	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1317.2	0	SC	0	-0.70	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1318.2	0	SC	0	-0.70	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1319.2	0	SC	0	-0.70	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1320.2	0	SC	0	-0.70	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1321.2	0	SC	0	-0.70	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1322.2	0	SC	0	-0.70	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1323.1	0	SC	0	-0.70	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1324.1	0	SC	0	-0.71	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1325.1	0	SC	0	-0.71	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1326.1	0	SC	0	-0.71	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1327.1	0	SC	0	-0.71	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1328.1	0	SC	0	-0.71	0	34.906	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1329.0	0	SC	0	-0.71	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1330.0	0	SC	0	-0.71	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1331.0	0	SC	0	-0.71	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1332.0	0	SC	0	-0.71	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1333.0	0	SC	0	-0.71	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1334.0	0	SC	0	-0.71	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1334.9	0	SC	0	-0.71	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1335.9	0	SC	0	-0.71	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1336.9	0	SC	0	-0.71	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1337.9	0	SC	0	-0.71	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1338.9	0	SC	0	-0.71	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1339.9	0	SC	0	-0.71	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1340.8	0	SC	0	-0.71	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1341.8	0	SC	0	-0.71	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1342.8	0	SC	0	-0.71	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1343.8	0	SC	0	-0.71	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1344.8	0	SC	0	-0.71	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1345.8	0	SC	0	-0.72	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1346.7	0	SC	0	-0.72	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1347.7	0	SC	0	-0.72	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1348.7	0	SC	0	-0.72	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1349.7	0	SC	0	-0.72	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1350.7	0	SC	0	-0.72	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1351.7	0	SC	0	-0.72	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1352.6	0	SC	0	-0.72	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1353.6	0	SC	0	-0.72	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1354.6	0	SC	0	-0.72	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1355.6	0	SC	0	-0.72	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1356.6	0	SC	0	-0.72	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1357.6	0	SC	0	-0.72	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1358.5	0	SC	0	-0.72	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1359.5	0	SC	0	-0.72	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1360.5	0	SC	0	-0.72	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1361.5	0	SC	0	-0.73	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1362.5	0	SC	0	-0.73	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1363.5	0	SC	0	-0.73	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1364.4	0	SC	0	-0.73	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1365.4	0	SC	0	-0.73	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1366.4	0	SC	0	-0.73	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1367.4	0	SC	0	-0.73	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1368.4	0	SC	0	-0.73	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1369.4	0	SC	0	-0.73	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1370.3	0	SC	0	-0.73	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1371.3	0	SC	0	-0.73	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1372.3	0	SC	0	-0.73	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1373.3	0	SC	0	-0.73	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1374.3	0	SC	0	-0.73	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1375.3	0	SC	0	-0.73	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1376.2	0	SC	0	-0.73	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1377.2	0	SC	0	-0.73	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1378.2	0	SC	0	-0.73	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1379.2	0	SC	0	-0.73	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1380.2	0	SC	0	-0.73	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1381.2	0	SC	0	-0.73	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1382.1	0	SC	0	-0.73	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1383.1	0	SC	0	-0.73	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1384.1	0	SC	0	-0.73	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1385.1	0	SC	0	-0.73	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1386.1	0	SC	0	-0.74	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1387.1	0	SC	0	-0.74	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1388.0	0	SC	0	-0.74	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1389.0	0	SC	0	-0.74	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1390.0	0	SC	0	-0.74	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1391.0	0	SC	0	-0.74	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1392.0	0	SC	0	-0.74	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1393.0	0	SC	0	-0.74	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1393.9	0	SC	0	-0.74	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1394.9	0	SC	0	-0.74	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1395.9	0	SC	0	-0.74	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1396.9	0	SC	0	-0.74	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1397.9	0	SC	0	-0.74	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1398.9	0	SC	0	-0.74	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1399.8	0	SC	0	-0.74	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1400.8	0	SC	0	-0.74	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1401.8	0	SC	0	-0.74	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1402.8	0	SC	0	-0.74	0	34.907	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1403.8	0	SC	0	-0.74	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1404.8	0	SC	0	-0.74	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1405.7	0	SC	0	-0.74	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1406.7	0	SC	0	-0.74	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1407.7	0	SC	0	-0.74	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1408.7	0	SC	0	-0.74	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1409.7	0	SC	0	-0.75	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1410.7	0	SC	0	-0.75	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1411.6	0	SC	0	-0.75	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1412.6	0	SC	0	-0.75	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1413.6	0	SC	0	-0.75	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1414.6	0	SC	0	-0.75	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1415.6	0	SC	0	-0.75	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1416.6	0	SC	0	-0.75	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1417.5	0	SC	0	-0.75	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1418.5	0	SC	0	-0.75	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1419.5	0	SC	0	-0.75	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1420.5	0	SC	0	-0.75	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1421.5	0	SC	0	-0.75	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1422.5	0	SC	0	-0.75	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1423.4	0	SC	0	-0.75	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1424.4	0	SC	0	-0.75	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1425.4	0	SC	0	-0.75	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1426.4	0	SC	0	-0.75	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1427.4	0	SC	0	-0.75	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1428.4	0	SC	0	-0.75	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1429.3	0	SC	0	-0.75	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1430.3	0	SC	0	-0.75	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1431.3	0	SC	0	-0.75	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1432.3	0	SC	0	-0.75	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1433.3	0	SC	0	-0.75	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1434.3	0	SC	0	-0.75	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1435.2	0	SC	0	-0.75	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1436.2	0	SC	0	-0.75	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1437.2	0	SC	0	-0.75	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1438.2	0	SC	0	-0.75	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1439.2	0	SC	0	-0.75	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1440.1	0	SC	0	-0.75	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1441.1	0	SC	0	-0.75	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1442.1	0	SC	0	-0.75	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1443.1	0	SC	0	-0.75	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1444.1	0	SC	0	-0.75	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1445.1	0	SC	0	-0.76	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1446.0	0	SC	0	-0.76	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1447.0	0	SC	0	-0.76	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1448.0	0	SC	0	-0.76	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1449.0	0	SC	0	-0.76	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1450.0	0	SC	0	-0.76	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1451.0	0	SC	0	-0.76	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1451.9	0	SC	0	-0.76	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1452.9	0	SC	0	-0.76	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1453.9	0	SC	0	-0.76	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1454.9	0	SC	0	-0.76	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1455.9	0	SC	0	-0.76	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1456.9	0	SC	0	-0.76	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1457.8	0	SC	0	-0.76	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1458.8	0	SC	0	-0.76	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1459.8	0	SC	0	-0.76	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1460.8	0	SC	0	-0.76	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1461.8	0	SC	0	-0.76	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1462.8	0	SC	0	-0.76	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1463.7	0	SC	0	-0.76	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1464.7	0	SC	0	-0.76	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1465.7	0	SC	0	-0.76	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1466.7	0	SC	0	-0.76	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1467.7	0	SC	0	-0.76	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1468.7	0	SC	0	-0.76	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1469.6	0	SC	0	-0.76	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1470.6	0	SC	0	-0.76	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1471.6	0	SC	0	-0.76	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1472.6	0	SC	0	-0.76	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1473.6	0	SC	0	-0.76	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1474.6	0	SC	0	-0.76	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1475.5	0	SC	0	-0.76	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1476.5	0	SC	0	-0.76	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1477.5	0	SC	0	-0.76	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1478.5	0	SC	0	-0.77	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1479.5	0	SC	0	-0.77	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1480.4	0	SC	0	-0.77	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1481.4	0	SC	0	-0.77	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1482.4	0	SC	0	-0.77	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1483.4	0	SC	0	-0.77	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1484.4	0	SC	0	-0.77	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1485.4	0	SC	0	-0.77	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1486.3	0	SC	0	-0.77	0	34.908	0
@5594__19981249	026	C	06/26/1998	18:15	15.0000	70.2500	0	1487.3	0	SC	0	-0.77	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2.0	0	SC	0	8.38	0	34.443	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	3.0	0	SC	0	8.38	0	34.442	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	4.0	0	SC	0	8.38	0	34.442	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	4.9	0	SC	0	8.38	0	34.442	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	5.9	0	SC	0	8.38	0	34.442	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	6.9	0	SC	0	8.38	0	34.442	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	7.9	0	SC	0	8.38	0	34.442	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	8.9	0	SC	0	8.38	0	34.442	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	9.9	0	SC	0	8.38	0	34.442	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	10.9	0	SC	0	8.37	0	34.441	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	11.9	0	SC	0	8.34	0	34.441	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	12.9	0	SC	0	8.21	0	34.450	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	13.9	0	SC	0	8.02	0	34.467	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	14.8	0	SC	0	7.97	0	34.478	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	15.8	0	SC	0	7.95	0	34.484	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	16.8	0	SC	0	7.92	0	34.490	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	17.8	0	SC	0	7.90	0	34.495	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	18.8	0	SC	0	7.89	0	34.496	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	19.8	0	SC	0	7.88	0	34.498	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	20.8	0	SC	0	7.84	0	34.509	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	21.8	0	SC	0	7.82	0	34.514	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	22.8	0	SC	0	7.81	0	34.516	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	23.8	0	SC	0	7.82	0	34.517	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	24.7	0	SC	0	7.82	0	34.517	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	25.7	0	SC	0	7.81	0	34.519	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	26.7	0	SC	0	7.79	0	34.527	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	27.7	0	SC	0	7.77	0	34.537	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	28.7	0	SC	0	7.72	0	34.548	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	29.7	0	SC	0	7.69	0	34.563	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	30.7	0	SC	0	7.50	0	34.630	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	31.7	0	SC	0	7.37	0	34.661	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	32.7	0	SC	0	6.99	0	34.688	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	33.7	0	SC	0	6.85	0	34.696	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	34.6	0	SC	0	6.63	0	34.694	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	35.6	0	SC	0	6.64	0	34.713	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	36.6	0	SC	0	6.70	0	34.756	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	37.6	0	SC	0	6.84	0	34.800	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	38.6	0	SC	0	6.89	0	34.819	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	39.6	0	SC	0	6.92	0	34.841	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	40.6	0	SC	0	6.90	0	34.853	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	41.6	0	SC	0	6.88	0	34.869	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	42.6	0	SC	0	6.89	0	34.895	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	43.5	0	SC	0	6.89	0	34.898	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	44.5	0	SC	0	6.87	0	34.914	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	45.5	0	SC	0	6.88	0	34.938	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	46.5	0	SC	0	6.88	0	34.961	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	47.5	0	SC	0	6.93	0	34.982	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	48.5	0	SC	0	6.95	0	34.996	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	49.5	0	SC	0	6.93	0	34.998	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	50.5	0	SC	0	6.87	0	35.001	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	51.5	0	SC	0	6.82	0	35.000	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	52.5	0	SC	0	6.80	0	35.001	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	53.4	0	SC	0	6.79	0	35.001	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	54.4	0	SC	0	6.79	0	35.004	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	55.4	0	SC	0	6.79	0	35.007	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	56.4	0	SC	0	6.80	0	35.014	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	57.4	0	SC	0	6.83	0	35.027	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	58.4	0	SC	0	6.89	0	35.042	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	59.4	0	SC	0	6.88	0	35.047	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	60.4	0	SC	0	6.89	0	35.053	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	61.4	0	SC	0	6.90	0	35.058	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	62.4	0	SC	0	6.91	0	35.071	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	63.3	0	SC	0	6.93	0	35.084	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	64.3	0	SC	0	6.93	0	35.088	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	65.3	0	SC	0	6.93	0	35.089	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	66.3	0	SC	0	6.93	0	35.089	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	67.3	0	SC	0	6.91	0	35.089	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	68.3	0	SC	0	6.87	0	35.084	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	69.3	0	SC	0	6.82	0	35.081	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	70.3	0	SC	0	6.78	0	35.078	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	71.3	0	SC	0	6.74	0	35.076	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	72.2	0	SC	0	6.75	0	35.081	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	73.2	0	SC	0	6.76	0	35.084	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	74.2	0	SC	0	6.77	0	35.087	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	75.2	0	SC	0	6.77	0	35.088	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	76.2	0	SC	0	6.74	0	35.086	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	77.2	0	SC	0	6.71	0	35.084	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	78.2	0	SC	0	6.70	0	35.084	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	79.2	0	SC	0	6.70	0	35.085	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	80.2	0	SC	0	6.70	0	35.087	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	81.2	0	SC	0	6.73	0	35.095	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	82.1	0	SC	0	6.71	0	35.093	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	83.1	0	SC	0	6.70	0	35.093	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	84.1	0	SC	0	6.73	0	35.101	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	85.1	0	SC	0	6.79	0	35.115	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	86.1	0	SC	0	6.79	0	35.116	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	87.1	0	SC	0	6.79	0	35.117	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	88.1	0	SC	0	6.79	0	35.117	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	89.1	0	SC	0	6.78	0	35.117	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	90.1	0	SC	0	6.77	0	35.116	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	91.0	0	SC	0	6.76	0	35.118	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	92.0	0	SC	0	6.80	0	35.131	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	93.0	0	SC	0	6.83	0	35.135	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	94.0	0	SC	0	6.84	0	35.138	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	95.0	0	SC	0	6.81	0	35.136	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	96.0	0	SC	0	6.80	0	35.137	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	97.0	0	SC	0	6.80	0	35.138	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	98.0	0	SC	0	6.80	0	35.138	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	99.0	0	SC	0	6.80	0	35.138	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	99.9	0	SC	0	6.80	0	35.139	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	100.9	0	SC	0	6.80	0	35.139	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	101.9	0	SC	0	6.80	0	35.139	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	102.9	0	SC	0	6.80	0	35.140	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	103.9	0	SC	0	6.80	0	35.140	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	104.9	0	SC	0	6.80	0	35.140	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	105.9	0	SC	0	6.79	0	35.140	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	106.9	0	SC	0	6.77	0	35.139	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	107.9	0	SC	0	6.76	0	35.140	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	108.9	0	SC	0	6.76	0	35.140	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	109.8	0	SC	0	6.76	0	35.140	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	110.8	0	SC	0	6.74	0	35.140	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	111.8	0	SC	0	6.73	0	35.141	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	112.8	0	SC	0	6.69	0	35.136	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	113.8	0	SC	0	6.68	0	35.136	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	114.8	0	SC	0	6.69	0	35.136	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	115.8	0	SC	0	6.69	0	35.136	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	116.8	0	SC	0	6.67	0	35.133	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	117.8	0	SC	0	6.66	0	35.132	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	118.7	0	SC	0	6.63	0	35.130	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	119.7	0	SC	0	6.60	0	35.127	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	120.7	0	SC	0	6.60	0	35.126	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	121.7	0	SC	0	6.60	0	35.126	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	122.7	0	SC	0	6.57	0	35.126	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	123.7	0	SC	0	6.57	0	35.129	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	124.7	0	SC	0	6.57	0	35.131	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	125.7	0	SC	0	6.56	0	35.132	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	126.7	0	SC	0	6.55	0	35.132	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	127.7	0	SC	0	6.52	0	35.129	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	128.6	0	SC	0	6.49	0	35.126	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	129.6	0	SC	0	6.49	0	35.125	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	130.6	0	SC	0	6.47	0	35.123	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	131.6	0	SC	0	6.46	0	35.123	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	132.6	0	SC	0	6.46	0	35.124	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	133.6	0	SC	0	6.46	0	35.125	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	134.6	0	SC	0	6.43	0	35.125	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	135.6	0	SC	0	6.43	0	35.126	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	136.6	0	SC	0	6.41	0	35.125	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	137.5	0	SC	0	6.39	0	35.128	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	138.5	0	SC	0	6.38	0	35.128	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	139.5	0	SC	0	6.40	0	35.133	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	140.5	0	SC	0	6.42	0	35.140	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	141.5	0	SC	0	6.45	0	35.144	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	142.5	0	SC	0	6.44	0	35.146	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	143.5	0	SC	0	6.43	0	35.145	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	144.5	0	SC	0	6.42	0	35.145	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	145.5	0	SC	0	6.42	0	35.145	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	146.4	0	SC	0	6.42	0	35.145	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	147.4	0	SC	0	6.40	0	35.143	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	148.4	0	SC	0	6.37	0	35.140	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	149.4	0	SC	0	6.34	0	35.137	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	150.4	0	SC	0	6.34	0	35.139	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	151.4	0	SC	0	6.34	0	35.139	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	152.4	0	SC	0	6.31	0	35.138	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	153.4	0	SC	0	6.28	0	35.136	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	154.4	0	SC	0	6.28	0	35.136	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	155.3	0	SC	0	6.28	0	35.137	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	156.3	0	SC	0	6.27	0	35.138	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	157.3	0	SC	0	6.27	0	35.138	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	158.3	0	SC	0	6.27	0	35.138	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	159.3	0	SC	0	6.27	0	35.138	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	160.3	0	SC	0	6.25	0	35.138	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	161.3	0	SC	0	6.24	0	35.138	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	162.3	0	SC	0	6.24	0	35.138	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	163.3	0	SC	0	6.24	0	35.138	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	164.2	0	SC	0	6.24	0	35.138	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	165.2	0	SC	0	6.23	0	35.137	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	166.2	0	SC	0	6.21	0	35.136	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	167.2	0	SC	0	6.21	0	35.135	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	168.2	0	SC	0	6.20	0	35.135	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	169.2	0	SC	0	6.19	0	35.134	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	170.2	0	SC	0	6.17	0	35.133	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	171.2	0	SC	0	6.17	0	35.133	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	172.2	0	SC	0	6.17	0	35.133	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	173.1	0	SC	0	6.16	0	35.132	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	174.1	0	SC	0	6.16	0	35.132	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	175.1	0	SC	0	6.14	0	35.130	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	176.1	0	SC	0	6.12	0	35.130	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	177.1	0	SC	0	6.11	0	35.130	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	178.1	0	SC	0	6.11	0	35.129	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	179.1	0	SC	0	6.10	0	35.129	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	180.1	0	SC	0	6.10	0	35.129	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	181.1	0	SC	0	6.09	0	35.128	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	182.1	0	SC	0	6.08	0	35.127	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	183.0	0	SC	0	6.06	0	35.127	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	184.0	0	SC	0	6.05	0	35.127	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	185.0	0	SC	0	6.04	0	35.126	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	186.0	0	SC	0	6.03	0	35.125	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	187.0	0	SC	0	6.02	0	35.125	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	188.0	0	SC	0	6.00	0	35.123	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	189.0	0	SC	0	5.99	0	35.123	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	190.0	0	SC	0	5.98	0	35.121	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	191.0	0	SC	0	5.96	0	35.120	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	191.9	0	SC	0	5.96	0	35.120	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	192.9	0	SC	0	5.95	0	35.119	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	193.9	0	SC	0	5.94	0	35.119	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	194.9	0	SC	0	5.93	0	35.119	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	195.9	0	SC	0	5.93	0	35.118	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	196.9	0	SC	0	5.93	0	35.118	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	197.9	0	SC	0	5.92	0	35.118	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	198.9	0	SC	0	5.92	0	35.118	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	199.9	0	SC	0	5.91	0	35.117	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	200.8	0	SC	0	5.90	0	35.116	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	201.8	0	SC	0	5.88	0	35.115	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	202.8	0	SC	0	5.85	0	35.113	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	203.8	0	SC	0	5.84	0	35.112	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	204.8	0	SC	0	5.83	0	35.111	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	205.8	0	SC	0	5.82	0	35.111	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	206.8	0	SC	0	5.81	0	35.110	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	207.8	0	SC	0	5.80	0	35.109	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	208.8	0	SC	0	5.78	0	35.109	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	209.7	0	SC	0	5.76	0	35.107	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	210.7	0	SC	0	5.75	0	35.107	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	211.7	0	SC	0	5.74	0	35.106	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	212.7	0	SC	0	5.73	0	35.106	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	213.7	0	SC	0	5.73	0	35.106	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	214.7	0	SC	0	5.73	0	35.107	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	215.7	0	SC	0	5.73	0	35.106	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	216.7	0	SC	0	5.73	0	35.106	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	217.6	0	SC	0	5.73	0	35.106	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	218.6	0	SC	0	5.73	0	35.107	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	219.6	0	SC	0	5.73	0	35.107	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	220.6	0	SC	0	5.73	0	35.108	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	221.6	0	SC	0	5.73	0	35.108	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	222.6	0	SC	0	5.72	0	35.108	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	223.6	0	SC	0	5.72	0	35.108	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	224.6	0	SC	0	5.71	0	35.108	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	225.6	0	SC	0	5.71	0	35.108	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	226.5	0	SC	0	5.71	0	35.108	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	227.5	0	SC	0	5.70	0	35.107	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	228.5	0	SC	0	5.70	0	35.107	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	229.5	0	SC	0	5.70	0	35.107	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	230.5	0	SC	0	5.70	0	35.107	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	231.5	0	SC	0	5.70	0	35.106	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	232.5	0	SC	0	5.69	0	35.106	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	233.5	0	SC	0	5.67	0	35.105	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	234.5	0	SC	0	5.66	0	35.105	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	235.4	0	SC	0	5.65	0	35.104	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	236.4	0	SC	0	5.64	0	35.104	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	237.4	0	SC	0	5.64	0	35.103	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	238.4	0	SC	0	5.64	0	35.103	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	239.4	0	SC	0	5.64	0	35.104	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	240.4	0	SC	0	5.64	0	35.104	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	241.4	0	SC	0	5.63	0	35.103	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	242.4	0	SC	0	5.62	0	35.103	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	243.4	0	SC	0	5.61	0	35.102	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	244.3	0	SC	0	5.61	0	35.102	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	245.3	0	SC	0	5.60	0	35.102	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	246.3	0	SC	0	5.60	0	35.102	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	247.3	0	SC	0	5.60	0	35.102	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	248.3	0	SC	0	5.60	0	35.103	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	249.3	0	SC	0	5.59	0	35.103	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	250.3	0	SC	0	5.59	0	35.103	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	251.3	0	SC	0	5.58	0	35.103	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	252.3	0	SC	0	5.56	0	35.101	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	253.2	0	SC	0	5.56	0	35.101	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	254.2	0	SC	0	5.54	0	35.100	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	255.2	0	SC	0	5.53	0	35.100	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	256.2	0	SC	0	5.52	0	35.099	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	257.2	0	SC	0	5.51	0	35.098	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	258.2	0	SC	0	5.50	0	35.097	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	259.2	0	SC	0	5.49	0	35.096	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	260.2	0	SC	0	5.50	0	35.098	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	261.2	0	SC	0	5.51	0	35.100	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	262.1	0	SC	0	5.49	0	35.099	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	263.1	0	SC	0	5.48	0	35.098	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	264.1	0	SC	0	5.49	0	35.100	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	265.1	0	SC	0	5.48	0	35.099	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	266.1	0	SC	0	5.47	0	35.098	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	267.1	0	SC	0	5.46	0	35.098	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	268.1	0	SC	0	5.45	0	35.097	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	269.1	0	SC	0	5.44	0	35.097	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	270.0	0	SC	0	5.43	0	35.095	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	271.0	0	SC	0	5.42	0	35.094	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	272.0	0	SC	0	5.42	0	35.094	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	273.0	0	SC	0	5.41	0	35.094	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	274.0	0	SC	0	5.41	0	35.094	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	275.0	0	SC	0	5.40	0	35.094	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	276.0	0	SC	0	5.40	0	35.094	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	277.0	0	SC	0	5.40	0	35.093	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	278.0	0	SC	0	5.40	0	35.093	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	278.9	0	SC	0	5.40	0	35.095	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	279.9	0	SC	0	5.40	0	35.095	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	280.9	0	SC	0	5.39	0	35.094	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	281.9	0	SC	0	5.38	0	35.093	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	282.9	0	SC	0	5.34	0	35.088	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	283.9	0	SC	0	5.33	0	35.087	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	284.9	0	SC	0	5.33	0	35.087	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	285.9	0	SC	0	5.33	0	35.087	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	286.9	0	SC	0	5.32	0	35.087	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	287.8	0	SC	0	5.32	0	35.087	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	288.8	0	SC	0	5.32	0	35.087	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	289.8	0	SC	0	5.31	0	35.086	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	290.8	0	SC	0	5.29	0	35.085	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	291.8	0	SC	0	5.29	0	35.085	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	292.8	0	SC	0	5.28	0	35.084	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	293.8	0	SC	0	5.28	0	35.084	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	294.8	0	SC	0	5.27	0	35.084	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	295.7	0	SC	0	5.26	0	35.084	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	296.7	0	SC	0	5.25	0	35.084	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	297.7	0	SC	0	5.25	0	35.084	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	298.7	0	SC	0	5.24	0	35.084	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	299.7	0	SC	0	5.21	0	35.081	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	300.7	0	SC	0	5.20	0	35.080	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	301.7	0	SC	0	5.19	0	35.077	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	302.7	0	SC	0	5.17	0	35.074	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	303.7	0	SC	0	5.15	0	35.074	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	304.6	0	SC	0	5.14	0	35.074	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	305.6	0	SC	0	5.12	0	35.071	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	306.6	0	SC	0	5.11	0	35.070	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	307.6	0	SC	0	5.10	0	35.069	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	308.6	0	SC	0	5.09	0	35.068	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	309.6	0	SC	0	5.08	0	35.065	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	310.6	0	SC	0	5.06	0	35.063	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	311.6	0	SC	0	5.01	0	35.058	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	312.6	0	SC	0	4.99	0	35.057	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	313.5	0	SC	0	4.98	0	35.056	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	314.5	0	SC	0	4.96	0	35.054	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	315.5	0	SC	0	4.94	0	35.053	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	316.5	0	SC	0	4.94	0	35.053	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	317.5	0	SC	0	4.94	0	35.053	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	318.5	0	SC	0	4.94	0	35.055	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	319.5	0	SC	0	4.94	0	35.056	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	320.5	0	SC	0	4.94	0	35.057	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	321.4	0	SC	0	4.94	0	35.060	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	322.4	0	SC	0	4.97	0	35.065	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	323.4	0	SC	0	5.00	0	35.072	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	324.4	0	SC	0	5.00	0	35.074	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	325.4	0	SC	0	5.00	0	35.074	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	326.4	0	SC	0	4.99	0	35.073	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	327.4	0	SC	0	4.98	0	35.074	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	328.4	0	SC	0	4.97	0	35.074	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	329.4	0	SC	0	4.96	0	35.073	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	330.3	0	SC	0	4.95	0	35.073	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	331.3	0	SC	0	4.95	0	35.073	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	332.3	0	SC	0	4.95	0	35.072	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	333.3	0	SC	0	4.95	0	35.072	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	334.3	0	SC	0	4.93	0	35.070	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	335.3	0	SC	0	4.91	0	35.071	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	336.3	0	SC	0	4.91	0	35.071	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	337.3	0	SC	0	4.90	0	35.070	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	338.2	0	SC	0	4.88	0	35.070	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	339.2	0	SC	0	4.87	0	35.068	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	340.2	0	SC	0	4.85	0	35.068	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	341.2	0	SC	0	4.84	0	35.067	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	342.2	0	SC	0	4.83	0	35.066	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	343.2	0	SC	0	4.82	0	35.066	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	344.2	0	SC	0	4.82	0	35.066	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	345.2	0	SC	0	4.81	0	35.065	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	346.2	0	SC	0	4.79	0	35.064	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	347.1	0	SC	0	4.79	0	35.064	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	348.1	0	SC	0	4.78	0	35.063	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	349.1	0	SC	0	4.77	0	35.063	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	350.1	0	SC	0	4.77	0	35.063	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	351.1	0	SC	0	4.76	0	35.063	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	352.1	0	SC	0	4.76	0	35.063	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	353.1	0	SC	0	4.74	0	35.063	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	354.1	0	SC	0	4.74	0	35.062	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	355.0	0	SC	0	4.72	0	35.059	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	356.0	0	SC	0	4.71	0	35.059	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	357.0	0	SC	0	4.70	0	35.058	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	358.0	0	SC	0	4.68	0	35.058	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	359.0	0	SC	0	4.66	0	35.059	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	360.0	0	SC	0	4.63	0	35.057	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	361.0	0	SC	0	4.63	0	35.057	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	362.0	0	SC	0	4.65	0	35.060	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	363.0	0	SC	0	4.67	0	35.063	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	363.9	0	SC	0	4.67	0	35.064	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	364.9	0	SC	0	4.67	0	35.064	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	365.9	0	SC	0	4.65	0	35.063	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	366.9	0	SC	0	4.63	0	35.061	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	367.9	0	SC	0	4.61	0	35.059	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	368.9	0	SC	0	4.59	0	35.055	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	369.9	0	SC	0	4.54	0	35.051	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	370.9	0	SC	0	4.52	0	35.050	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	371.8	0	SC	0	4.51	0	35.050	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	372.8	0	SC	0	4.50	0	35.049	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	373.8	0	SC	0	4.49	0	35.048	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	374.8	0	SC	0	4.48	0	35.048	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	375.8	0	SC	0	4.47	0	35.047	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	376.8	0	SC	0	4.47	0	35.049	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	377.8	0	SC	0	4.49	0	35.053	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	378.8	0	SC	0	4.50	0	35.056	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	379.7	0	SC	0	4.52	0	35.059	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	380.7	0	SC	0	4.52	0	35.059	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	381.7	0	SC	0	4.51	0	35.058	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	382.7	0	SC	0	4.50	0	35.057	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	383.7	0	SC	0	4.49	0	35.058	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	384.7	0	SC	0	4.50	0	35.059	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	385.7	0	SC	0	4.49	0	35.059	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	386.7	0	SC	0	4.49	0	35.060	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	387.7	0	SC	0	4.48	0	35.060	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	388.6	0	SC	0	4.48	0	35.060	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	389.6	0	SC	0	4.46	0	35.058	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	390.6	0	SC	0	4.41	0	35.054	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	391.6	0	SC	0	4.40	0	35.054	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	392.6	0	SC	0	4.42	0	35.057	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	393.6	0	SC	0	4.41	0	35.057	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	394.6	0	SC	0	4.38	0	35.056	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	395.6	0	SC	0	4.37	0	35.055	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	396.5	0	SC	0	4.35	0	35.053	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	397.5	0	SC	0	4.34	0	35.052	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	398.5	0	SC	0	4.34	0	35.053	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	399.5	0	SC	0	4.35	0	35.055	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	400.5	0	SC	0	4.35	0	35.055	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	401.5	0	SC	0	4.35	0	35.056	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	402.5	0	SC	0	4.33	0	35.054	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	403.5	0	SC	0	4.31	0	35.053	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	404.4	0	SC	0	4.31	0	35.056	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	405.4	0	SC	0	4.31	0	35.055	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	406.4	0	SC	0	4.31	0	35.055	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	407.4	0	SC	0	4.29	0	35.053	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	408.4	0	SC	0	4.28	0	35.052	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	409.4	0	SC	0	4.27	0	35.051	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	410.4	0	SC	0	4.25	0	35.049	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	411.4	0	SC	0	4.24	0	35.049	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	412.3	0	SC	0	4.24	0	35.048	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	413.3	0	SC	0	4.23	0	35.048	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	414.3	0	SC	0	4.23	0	35.048	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	415.3	0	SC	0	4.19	0	35.044	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	416.3	0	SC	0	4.17	0	35.043	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	417.3	0	SC	0	4.16	0	35.042	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	418.3	0	SC	0	4.16	0	35.042	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	419.3	0	SC	0	4.15	0	35.041	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	420.3	0	SC	0	4.13	0	35.041	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	421.2	0	SC	0	4.09	0	35.038	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	422.2	0	SC	0	4.08	0	35.036	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	423.2	0	SC	0	4.06	0	35.035	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	424.2	0	SC	0	4.06	0	35.035	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	425.2	0	SC	0	4.05	0	35.035	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	426.2	0	SC	0	4.04	0	35.034	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	427.2	0	SC	0	4.03	0	35.034	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	428.2	0	SC	0	4.02	0	35.034	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	429.1	0	SC	0	4.02	0	35.036	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	430.1	0	SC	0	4.02	0	35.039	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	431.1	0	SC	0	4.03	0	35.040	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	432.1	0	SC	0	4.02	0	35.039	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	433.1	0	SC	0	4.02	0	35.040	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	434.1	0	SC	0	4.02	0	35.040	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	435.1	0	SC	0	4.01	0	35.040	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	436.1	0	SC	0	4.01	0	35.040	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	437.0	0	SC	0	3.99	0	35.036	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	438.0	0	SC	0	3.95	0	35.035	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	439.0	0	SC	0	3.95	0	35.035	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	440.0	0	SC	0	3.94	0	35.034	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	441.0	0	SC	0	3.94	0	35.034	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	442.0	0	SC	0	3.94	0	35.034	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	443.0	0	SC	0	3.93	0	35.033	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	444.0	0	SC	0	3.91	0	35.031	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	444.9	0	SC	0	3.89	0	35.030	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	445.9	0	SC	0	3.88	0	35.030	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	446.9	0	SC	0	3.86	0	35.029	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	447.9	0	SC	0	3.85	0	35.029	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	448.9	0	SC	0	3.84	0	35.029	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	449.9	0	SC	0	3.83	0	35.029	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	450.9	0	SC	0	3.83	0	35.029	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	451.9	0	SC	0	3.84	0	35.032	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	452.8	0	SC	0	3.82	0	35.032	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	453.8	0	SC	0	3.82	0	35.032	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	454.8	0	SC	0	3.82	0	35.032	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	455.8	0	SC	0	3.81	0	35.032	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	456.8	0	SC	0	3.81	0	35.032	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	457.8	0	SC	0	3.81	0	35.032	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	458.8	0	SC	0	3.81	0	35.032	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	459.8	0	SC	0	3.81	0	35.032	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	460.7	0	SC	0	3.81	0	35.032	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	461.7	0	SC	0	3.80	0	35.031	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	462.7	0	SC	0	3.78	0	35.030	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	463.7	0	SC	0	3.78	0	35.030	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	464.7	0	SC	0	3.77	0	35.030	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	465.7	0	SC	0	3.77	0	35.030	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	466.7	0	SC	0	3.77	0	35.030	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	467.7	0	SC	0	3.77	0	35.030	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	468.6	0	SC	0	3.77	0	35.031	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	469.6	0	SC	0	3.76	0	35.031	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	470.6	0	SC	0	3.76	0	35.031	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	471.6	0	SC	0	3.76	0	35.031	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	472.6	0	SC	0	3.75	0	35.031	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	473.6	0	SC	0	3.75	0	35.032	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	474.6	0	SC	0	3.75	0	35.033	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	475.6	0	SC	0	3.75	0	35.034	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	476.6	0	SC	0	3.75	0	35.033	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	477.5	0	SC	0	3.74	0	35.033	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	478.5	0	SC	0	3.73	0	35.032	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	479.5	0	SC	0	3.73	0	35.032	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	480.5	0	SC	0	3.73	0	35.033	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	481.5	0	SC	0	3.73	0	35.033	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	482.5	0	SC	0	3.73	0	35.033	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	483.5	0	SC	0	3.72	0	35.032	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	484.5	0	SC	0	3.71	0	35.032	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	485.4	0	SC	0	3.70	0	35.032	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	486.4	0	SC	0	3.70	0	35.032	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	487.4	0	SC	0	3.69	0	35.032	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	488.4	0	SC	0	3.69	0	35.032	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	489.4	0	SC	0	3.66	0	35.033	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	490.4	0	SC	0	3.66	0	35.032	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	491.4	0	SC	0	3.66	0	35.032	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	492.4	0	SC	0	3.65	0	35.031	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	493.3	0	SC	0	3.64	0	35.030	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	494.3	0	SC	0	3.63	0	35.028	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	495.3	0	SC	0	3.61	0	35.027	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	496.3	0	SC	0	3.60	0	35.027	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	497.3	0	SC	0	3.59	0	35.027	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	498.3	0	SC	0	3.58	0	35.027	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	499.3	0	SC	0	3.57	0	35.027	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	500.2	0	SC	0	3.57	0	35.028	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	501.2	0	SC	0	3.57	0	35.029	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	502.2	0	SC	0	3.56	0	35.029	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	503.2	0	SC	0	3.55	0	35.029	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	504.2	0	SC	0	3.55	0	35.029	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	505.2	0	SC	0	3.54	0	35.030	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	506.2	0	SC	0	3.54	0	35.030	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	507.2	0	SC	0	3.53	0	35.030	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	508.1	0	SC	0	3.53	0	35.030	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	509.1	0	SC	0	3.53	0	35.030	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	510.1	0	SC	0	3.52	0	35.030	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	511.1	0	SC	0	3.52	0	35.030	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	512.1	0	SC	0	3.52	0	35.030	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	513.1	0	SC	0	3.51	0	35.030	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	514.1	0	SC	0	3.51	0	35.030	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	515.1	0	SC	0	3.49	0	35.029	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	516.0	0	SC	0	3.46	0	35.028	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	517.0	0	SC	0	3.45	0	35.027	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	518.0	0	SC	0	3.45	0	35.027	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	519.0	0	SC	0	3.45	0	35.027	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	520.0	0	SC	0	3.44	0	35.026	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	521.0	0	SC	0	3.44	0	35.026	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	522.0	0	SC	0	3.43	0	35.026	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	523.0	0	SC	0	3.42	0	35.026	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	523.9	0	SC	0	3.42	0	35.026	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	524.9	0	SC	0	3.41	0	35.025	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	525.9	0	SC	0	3.38	0	35.024	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	526.9	0	SC	0	3.36	0	35.023	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	527.9	0	SC	0	3.36	0	35.023	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	528.9	0	SC	0	3.35	0	35.023	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	529.9	0	SC	0	3.35	0	35.023	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	530.9	0	SC	0	3.34	0	35.023	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	531.8	0	SC	0	3.34	0	35.023	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	532.8	0	SC	0	3.32	0	35.022	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	533.8	0	SC	0	3.31	0	35.021	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	534.8	0	SC	0	3.30	0	35.020	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	535.8	0	SC	0	3.29	0	35.020	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	536.8	0	SC	0	3.28	0	35.021	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	537.8	0	SC	0	3.26	0	35.019	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	538.8	0	SC	0	3.25	0	35.019	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	539.7	0	SC	0	3.24	0	35.019	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	540.7	0	SC	0	3.24	0	35.019	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	541.7	0	SC	0	3.24	0	35.019	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	542.7	0	SC	0	3.24	0	35.019	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	543.7	0	SC	0	3.23	0	35.019	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	544.7	0	SC	0	3.21	0	35.018	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	545.7	0	SC	0	3.21	0	35.018	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	546.7	0	SC	0	3.20	0	35.017	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	547.6	0	SC	0	3.18	0	35.017	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	548.6	0	SC	0	3.17	0	35.016	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	549.6	0	SC	0	3.16	0	35.016	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	550.6	0	SC	0	3.16	0	35.016	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	551.6	0	SC	0	3.16	0	35.016	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	552.6	0	SC	0	3.16	0	35.017	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	553.6	0	SC	0	3.14	0	35.017	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	554.6	0	SC	0	3.14	0	35.017	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	555.5	0	SC	0	3.14	0	35.017	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	556.5	0	SC	0	3.13	0	35.017	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	557.5	0	SC	0	3.13	0	35.017	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	558.5	0	SC	0	3.12	0	35.017	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	559.5	0	SC	0	3.11	0	35.017	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	560.5	0	SC	0	3.11	0	35.016	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	561.5	0	SC	0	3.10	0	35.016	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	562.4	0	SC	0	3.10	0	35.018	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	563.4	0	SC	0	3.10	0	35.019	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	564.4	0	SC	0	3.11	0	35.020	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	565.4	0	SC	0	3.10	0	35.020	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	566.4	0	SC	0	3.10	0	35.019	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	567.4	0	SC	0	3.08	0	35.017	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	568.4	0	SC	0	3.06	0	35.016	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	569.4	0	SC	0	3.06	0	35.016	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	570.3	0	SC	0	3.06	0	35.016	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	571.3	0	SC	0	3.05	0	35.016	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	572.3	0	SC	0	3.05	0	35.016	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	573.3	0	SC	0	3.04	0	35.015	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	574.3	0	SC	0	3.04	0	35.015	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	575.3	0	SC	0	3.04	0	35.015	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	576.3	0	SC	0	3.04	0	35.016	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	577.3	0	SC	0	3.04	0	35.016	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	578.2	0	SC	0	3.04	0	35.017	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	579.2	0	SC	0	3.04	0	35.017	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	580.2	0	SC	0	3.02	0	35.016	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	581.2	0	SC	0	3.01	0	35.014	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	582.2	0	SC	0	2.99	0	35.012	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	583.2	0	SC	0	2.97	0	35.011	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	584.2	0	SC	0	2.97	0	35.011	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	585.2	0	SC	0	2.96	0	35.010	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	586.1	0	SC	0	2.95	0	35.009	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	587.1	0	SC	0	2.93	0	35.008	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	588.1	0	SC	0	2.93	0	35.007	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	589.1	0	SC	0	2.91	0	35.006	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	590.1	0	SC	0	2.89	0	35.005	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	591.1	0	SC	0	2.87	0	35.003	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	592.1	0	SC	0	2.85	0	35.002	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	593.0	0	SC	0	2.83	0	34.999	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	594.0	0	SC	0	2.80	0	34.999	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	595.0	0	SC	0	2.80	0	34.999	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	596.0	0	SC	0	2.80	0	34.998	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	597.0	0	SC	0	2.80	0	34.999	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	598.0	0	SC	0	2.79	0	34.998	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	599.0	0	SC	0	2.78	0	34.998	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	600.0	0	SC	0	2.78	0	34.997	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	600.9	0	SC	0	2.77	0	34.996	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	601.9	0	SC	0	2.76	0	34.995	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	602.9	0	SC	0	2.73	0	34.992	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	603.9	0	SC	0	2.71	0	34.991	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	604.9	0	SC	0	2.70	0	34.990	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	605.9	0	SC	0	2.69	0	34.989	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	606.9	0	SC	0	2.68	0	34.988	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	607.9	0	SC	0	2.68	0	34.988	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	608.8	0	SC	0	2.66	0	34.987	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	609.8	0	SC	0	2.63	0	34.984	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	610.8	0	SC	0	2.59	0	34.981	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	611.8	0	SC	0	2.56	0	34.979	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	612.8	0	SC	0	2.55	0	34.978	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	613.8	0	SC	0	2.54	0	34.978	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	614.8	0	SC	0	2.53	0	34.977	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	615.7	0	SC	0	2.52	0	34.976	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	616.7	0	SC	0	2.50	0	34.975	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	617.7	0	SC	0	2.49	0	34.974	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	618.7	0	SC	0	2.47	0	34.973	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	619.7	0	SC	0	2.46	0	34.972	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	620.7	0	SC	0	2.44	0	34.971	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	621.7	0	SC	0	2.43	0	34.971	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	622.7	0	SC	0	2.42	0	34.970	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	623.6	0	SC	0	2.41	0	34.970	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	624.6	0	SC	0	2.39	0	34.968	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	625.6	0	SC	0	2.37	0	34.968	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	626.6	0	SC	0	2.35	0	34.966	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	627.6	0	SC	0	2.31	0	34.964	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	628.6	0	SC	0	2.31	0	34.964	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	629.6	0	SC	0	2.30	0	34.964	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	630.5	0	SC	0	2.29	0	34.962	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	631.5	0	SC	0	2.26	0	34.960	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	632.5	0	SC	0	2.23	0	34.959	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	633.5	0	SC	0	2.18	0	34.957	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	634.5	0	SC	0	2.16	0	34.957	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	635.5	0	SC	0	2.16	0	34.957	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	636.5	0	SC	0	2.16	0	34.957	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	637.5	0	SC	0	2.15	0	34.957	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	638.4	0	SC	0	2.14	0	34.957	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	639.4	0	SC	0	2.12	0	34.956	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	640.4	0	SC	0	2.09	0	34.954	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	641.4	0	SC	0	2.06	0	34.953	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	642.4	0	SC	0	2.03	0	34.951	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	643.4	0	SC	0	2.01	0	34.951	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	644.4	0	SC	0	2.01	0	34.951	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	645.4	0	SC	0	2.00	0	34.951	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	646.3	0	SC	0	1.99	0	34.950	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	647.3	0	SC	0	1.96	0	34.950	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	648.3	0	SC	0	1.96	0	34.949	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	649.3	0	SC	0	1.93	0	34.947	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	650.3	0	SC	0	1.90	0	34.946	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	651.3	0	SC	0	1.90	0	34.945	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	652.3	0	SC	0	1.90	0	34.945	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	653.2	0	SC	0	1.90	0	34.945	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	654.2	0	SC	0	1.89	0	34.945	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	655.2	0	SC	0	1.88	0	34.944	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	656.2	0	SC	0	1.86	0	34.943	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	657.2	0	SC	0	1.85	0	34.942	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	658.2	0	SC	0	1.84	0	34.942	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	659.2	0	SC	0	1.82	0	34.940	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	660.2	0	SC	0	1.80	0	34.940	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	661.1	0	SC	0	1.78	0	34.939	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	662.1	0	SC	0	1.73	0	34.937	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	663.1	0	SC	0	1.69	0	34.935	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	664.1	0	SC	0	1.67	0	34.933	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	665.1	0	SC	0	1.65	0	34.933	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	666.1	0	SC	0	1.64	0	34.932	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	667.1	0	SC	0	1.61	0	34.931	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	668.0	0	SC	0	1.59	0	34.931	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	669.0	0	SC	0	1.58	0	34.931	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	670.0	0	SC	0	1.58	0	34.931	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	671.0	0	SC	0	1.57	0	34.930	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	672.0	0	SC	0	1.56	0	34.930	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	673.0	0	SC	0	1.55	0	34.931	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	674.0	0	SC	0	1.53	0	34.930	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	675.0	0	SC	0	1.52	0	34.929	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	675.9	0	SC	0	1.51	0	34.929	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	676.9	0	SC	0	1.50	0	34.929	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	677.9	0	SC	0	1.48	0	34.929	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	678.9	0	SC	0	1.48	0	34.930	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	679.9	0	SC	0	1.49	0	34.931	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	680.9	0	SC	0	1.49	0	34.932	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	681.9	0	SC	0	1.49	0	34.932	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	682.8	0	SC	0	1.48	0	34.932	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	683.8	0	SC	0	1.46	0	34.931	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	684.8	0	SC	0	1.44	0	34.930	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	685.8	0	SC	0	1.43	0	34.930	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	686.8	0	SC	0	1.41	0	34.929	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	687.8	0	SC	0	1.40	0	34.928	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	688.8	0	SC	0	1.39	0	34.928	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	689.8	0	SC	0	1.37	0	34.927	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	690.7	0	SC	0	1.36	0	34.927	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	691.7	0	SC	0	1.36	0	34.928	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	692.7	0	SC	0	1.32	0	34.924	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	693.7	0	SC	0	1.28	0	34.922	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	694.7	0	SC	0	1.24	0	34.921	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	695.7	0	SC	0	1.22	0	34.919	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	696.7	0	SC	0	1.21	0	34.919	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	697.6	0	SC	0	1.21	0	34.919	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	698.6	0	SC	0	1.21	0	34.919	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	699.6	0	SC	0	1.21	0	34.919	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	700.6	0	SC	0	1.21	0	34.919	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	701.6	0	SC	0	1.21	0	34.919	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	702.6	0	SC	0	1.20	0	34.919	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	703.6	0	SC	0	1.20	0	34.919	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	704.5	0	SC	0	1.20	0	34.919	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	705.5	0	SC	0	1.20	0	34.920	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	706.5	0	SC	0	1.19	0	34.919	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	707.5	0	SC	0	1.15	0	34.918	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	708.5	0	SC	0	1.13	0	34.917	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	709.5	0	SC	0	1.11	0	34.917	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	710.5	0	SC	0	1.11	0	34.917	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	711.5	0	SC	0	1.11	0	34.917	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	712.4	0	SC	0	1.10	0	34.917	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	713.4	0	SC	0	1.09	0	34.917	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	714.4	0	SC	0	1.09	0	34.917	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	715.4	0	SC	0	1.09	0	34.916	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	716.4	0	SC	0	1.04	0	34.914	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	717.4	0	SC	0	1.01	0	34.912	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	718.4	0	SC	0	0.99	0	34.911	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	719.3	0	SC	0	0.98	0	34.911	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	720.3	0	SC	0	0.97	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	721.3	0	SC	0	0.96	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	722.3	0	SC	0	0.95	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	723.3	0	SC	0	0.94	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	724.3	0	SC	0	0.93	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	725.3	0	SC	0	0.91	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	726.2	0	SC	0	0.89	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	727.2	0	SC	0	0.87	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	728.2	0	SC	0	0.84	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	729.2	0	SC	0	0.82	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	730.2	0	SC	0	0.82	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	731.2	0	SC	0	0.81	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	732.2	0	SC	0	0.81	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	733.2	0	SC	0	0.80	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	734.1	0	SC	0	0.79	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	735.1	0	SC	0	0.77	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	736.1	0	SC	0	0.76	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	737.1	0	SC	0	0.76	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	738.1	0	SC	0	0.74	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	739.1	0	SC	0	0.74	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	740.1	0	SC	0	0.73	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	741.0	0	SC	0	0.72	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	742.0	0	SC	0	0.72	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	743.0	0	SC	0	0.70	0	34.903	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	744.0	0	SC	0	0.68	0	34.902	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	745.0	0	SC	0	0.66	0	34.901	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	746.0	0	SC	0	0.65	0	34.901	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	747.0	0	SC	0	0.65	0	34.900	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	747.9	0	SC	0	0.64	0	34.900	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	748.9	0	SC	0	0.62	0	34.899	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	749.9	0	SC	0	0.61	0	34.898	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	750.9	0	SC	0	0.60	0	34.898	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	751.9	0	SC	0	0.59	0	34.897	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	752.9	0	SC	0	0.57	0	34.897	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	753.9	0	SC	0	0.57	0	34.897	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	754.9	0	SC	0	0.57	0	34.897	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	755.8	0	SC	0	0.56	0	34.897	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	756.8	0	SC	0	0.55	0	34.898	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	757.8	0	SC	0	0.55	0	34.899	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	758.8	0	SC	0	0.55	0	34.899	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	759.8	0	SC	0	0.55	0	34.901	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	760.8	0	SC	0	0.56	0	34.901	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	761.8	0	SC	0	0.57	0	34.903	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	762.7	0	SC	0	0.57	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	763.7	0	SC	0	0.57	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	764.7	0	SC	0	0.56	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	765.7	0	SC	0	0.53	0	34.903	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	766.7	0	SC	0	0.52	0	34.902	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	767.7	0	SC	0	0.51	0	34.901	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	768.7	0	SC	0	0.47	0	34.899	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	769.6	0	SC	0	0.43	0	34.897	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	770.6	0	SC	0	0.40	0	34.895	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	771.6	0	SC	0	0.39	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	772.6	0	SC	0	0.37	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	773.6	0	SC	0	0.36	0	34.893	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	774.6	0	SC	0	0.36	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	775.6	0	SC	0	0.36	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	776.5	0	SC	0	0.34	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	777.5	0	SC	0	0.32	0	34.893	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	778.5	0	SC	0	0.31	0	34.893	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	779.5	0	SC	0	0.30	0	34.892	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	780.5	0	SC	0	0.28	0	34.892	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	781.5	0	SC	0	0.28	0	34.892	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	782.5	0	SC	0	0.27	0	34.892	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	783.4	0	SC	0	0.27	0	34.892	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	784.4	0	SC	0	0.27	0	34.892	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	785.4	0	SC	0	0.26	0	34.892	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	786.4	0	SC	0	0.25	0	34.892	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	787.4	0	SC	0	0.24	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	788.4	0	SC	0	0.22	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	789.4	0	SC	0	0.21	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	790.4	0	SC	0	0.20	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	791.3	0	SC	0	0.20	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	792.3	0	SC	0	0.20	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	793.3	0	SC	0	0.19	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	794.3	0	SC	0	0.19	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	795.3	0	SC	0	0.19	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	796.3	0	SC	0	0.19	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	797.3	0	SC	0	0.19	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	798.2	0	SC	0	0.18	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	799.2	0	SC	0	0.18	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	800.2	0	SC	0	0.17	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	801.2	0	SC	0	0.16	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	802.2	0	SC	0	0.15	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	803.2	0	SC	0	0.14	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	804.2	0	SC	0	0.13	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	805.1	0	SC	0	0.12	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	806.1	0	SC	0	0.11	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	807.1	0	SC	0	0.11	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	808.1	0	SC	0	0.10	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	809.1	0	SC	0	0.10	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	810.1	0	SC	0	0.09	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	811.1	0	SC	0	0.09	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	812.0	0	SC	0	0.09	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	813.0	0	SC	0	0.09	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	814.0	0	SC	0	0.09	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	815.0	0	SC	0	0.09	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	816.0	0	SC	0	0.08	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	817.0	0	SC	0	0.07	0	34.892	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	818.0	0	SC	0	0.07	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	818.9	0	SC	0	0.07	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	819.9	0	SC	0	0.06	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	820.9	0	SC	0	0.06	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	821.9	0	SC	0	0.04	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	822.9	0	SC	0	0.04	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	823.9	0	SC	0	0.04	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	824.9	0	SC	0	0.04	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	825.8	0	SC	0	0.03	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	826.8	0	SC	0	0.03	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	827.8	0	SC	0	0.02	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	828.8	0	SC	0	0.02	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	829.8	0	SC	0	0.02	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	830.8	0	SC	0	0.02	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	831.8	0	SC	0	0.01	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	832.7	0	SC	0	0.01	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	833.7	0	SC	0	0.00	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	834.7	0	SC	0	0.00	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	835.7	0	SC	0	0.00	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	836.7	0	SC	0	-0.01	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	837.7	0	SC	0	-0.01	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	838.7	0	SC	0	-0.01	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	839.6	0	SC	0	-0.02	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	840.6	0	SC	0	-0.02	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	841.6	0	SC	0	-0.03	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	842.6	0	SC	0	-0.03	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	843.6	0	SC	0	-0.03	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	844.6	0	SC	0	-0.03	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	845.6	0	SC	0	-0.03	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	846.5	0	SC	0	-0.03	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	847.5	0	SC	0	-0.04	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	848.5	0	SC	0	-0.05	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	849.5	0	SC	0	-0.05	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	850.5	0	SC	0	-0.05	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	851.5	0	SC	0	-0.05	0	34.891	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	852.5	0	SC	0	-0.06	0	34.892	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	853.4	0	SC	0	-0.06	0	34.892	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	854.4	0	SC	0	-0.07	0	34.893	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	855.4	0	SC	0	-0.07	0	34.893	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	856.4	0	SC	0	-0.07	0	34.893	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	857.4	0	SC	0	-0.08	0	34.892	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	858.4	0	SC	0	-0.08	0	34.893	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	859.4	0	SC	0	-0.08	0	34.892	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	860.3	0	SC	0	-0.09	0	34.892	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	861.3	0	SC	0	-0.09	0	34.892	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	862.3	0	SC	0	-0.09	0	34.893	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	863.3	0	SC	0	-0.09	0	34.893	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	864.3	0	SC	0	-0.10	0	34.893	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	865.3	0	SC	0	-0.10	0	34.893	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	866.3	0	SC	0	-0.10	0	34.893	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	867.2	0	SC	0	-0.10	0	34.893	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	868.2	0	SC	0	-0.10	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	869.2	0	SC	0	-0.10	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	870.2	0	SC	0	-0.10	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	871.2	0	SC	0	-0.10	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	872.2	0	SC	0	-0.10	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	873.2	0	SC	0	-0.10	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	874.1	0	SC	0	-0.10	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	875.1	0	SC	0	-0.11	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	876.1	0	SC	0	-0.11	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	877.1	0	SC	0	-0.11	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	878.1	0	SC	0	-0.11	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	879.1	0	SC	0	-0.12	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	880.1	0	SC	0	-0.13	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	881.0	0	SC	0	-0.14	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	882.0	0	SC	0	-0.14	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	883.0	0	SC	0	-0.14	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	884.0	0	SC	0	-0.14	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	885.0	0	SC	0	-0.14	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	886.0	0	SC	0	-0.14	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	887.0	0	SC	0	-0.15	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	887.9	0	SC	0	-0.15	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	888.9	0	SC	0	-0.16	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	889.9	0	SC	0	-0.16	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	890.9	0	SC	0	-0.16	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	891.9	0	SC	0	-0.16	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	892.9	0	SC	0	-0.16	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	893.9	0	SC	0	-0.16	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	894.8	0	SC	0	-0.17	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	895.8	0	SC	0	-0.17	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	896.8	0	SC	0	-0.18	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	897.8	0	SC	0	-0.18	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	898.8	0	SC	0	-0.18	0	34.895	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	899.8	0	SC	0	-0.19	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	900.8	0	SC	0	-0.19	0	34.895	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	901.7	0	SC	0	-0.20	0	34.895	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	902.7	0	SC	0	-0.20	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	903.7	0	SC	0	-0.20	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	904.7	0	SC	0	-0.21	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	905.7	0	SC	0	-0.21	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	906.7	0	SC	0	-0.22	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	907.7	0	SC	0	-0.22	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	908.6	0	SC	0	-0.22	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	909.6	0	SC	0	-0.22	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	910.6	0	SC	0	-0.22	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	911.6	0	SC	0	-0.22	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	912.6	0	SC	0	-0.23	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	913.6	0	SC	0	-0.23	0	34.894	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	914.6	0	SC	0	-0.23	0	34.895	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	915.5	0	SC	0	-0.23	0	34.895	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	916.5	0	SC	0	-0.23	0	34.895	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	917.5	0	SC	0	-0.23	0	34.895	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	918.5	0	SC	0	-0.23	0	34.895	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	919.5	0	SC	0	-0.23	0	34.895	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	920.5	0	SC	0	-0.23	0	34.895	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	921.5	0	SC	0	-0.23	0	34.895	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	922.4	0	SC	0	-0.23	0	34.895	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	923.4	0	SC	0	-0.24	0	34.895	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	924.4	0	SC	0	-0.24	0	34.895	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	925.4	0	SC	0	-0.25	0	34.896	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	926.4	0	SC	0	-0.25	0	34.895	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	927.4	0	SC	0	-0.26	0	34.895	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	928.4	0	SC	0	-0.26	0	34.896	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	929.3	0	SC	0	-0.26	0	34.896	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	930.3	0	SC	0	-0.26	0	34.896	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	931.3	0	SC	0	-0.26	0	34.895	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	932.3	0	SC	0	-0.27	0	34.895	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	933.3	0	SC	0	-0.27	0	34.896	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	934.3	0	SC	0	-0.27	0	34.896	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	935.2	0	SC	0	-0.27	0	34.896	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	936.2	0	SC	0	-0.27	0	34.896	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	937.2	0	SC	0	-0.27	0	34.896	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	938.2	0	SC	0	-0.28	0	34.896	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	939.2	0	SC	0	-0.28	0	34.896	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	940.2	0	SC	0	-0.28	0	34.896	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	941.2	0	SC	0	-0.28	0	34.896	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	942.1	0	SC	0	-0.28	0	34.896	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	943.1	0	SC	0	-0.28	0	34.896	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	944.1	0	SC	0	-0.28	0	34.896	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	945.1	0	SC	0	-0.28	0	34.896	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	946.1	0	SC	0	-0.28	0	34.896	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	947.1	0	SC	0	-0.30	0	34.896	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	948.1	0	SC	0	-0.30	0	34.896	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	949.0	0	SC	0	-0.30	0	34.896	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	950.0	0	SC	0	-0.30	0	34.896	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	951.0	0	SC	0	-0.30	0	34.896	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	952.0	0	SC	0	-0.30	0	34.896	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	953.0	0	SC	0	-0.31	0	34.896	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	954.0	0	SC	0	-0.31	0	34.896	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	955.0	0	SC	0	-0.31	0	34.896	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	955.9	0	SC	0	-0.31	0	34.896	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	956.9	0	SC	0	-0.32	0	34.896	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	957.9	0	SC	0	-0.32	0	34.896	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	958.9	0	SC	0	-0.32	0	34.896	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	959.9	0	SC	0	-0.32	0	34.896	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	960.9	0	SC	0	-0.33	0	34.896	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	961.9	0	SC	0	-0.33	0	34.896	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	962.8	0	SC	0	-0.33	0	34.896	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	963.8	0	SC	0	-0.33	0	34.896	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	964.8	0	SC	0	-0.34	0	34.896	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	965.8	0	SC	0	-0.34	0	34.896	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	966.8	0	SC	0	-0.34	0	34.896	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	967.8	0	SC	0	-0.34	0	34.897	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	968.7	0	SC	0	-0.35	0	34.897	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	969.7	0	SC	0	-0.35	0	34.897	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	970.7	0	SC	0	-0.35	0	34.897	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	971.7	0	SC	0	-0.35	0	34.897	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	972.7	0	SC	0	-0.35	0	34.897	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	973.7	0	SC	0	-0.35	0	34.897	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	974.7	0	SC	0	-0.35	0	34.897	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	975.6	0	SC	0	-0.36	0	34.897	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	976.6	0	SC	0	-0.36	0	34.897	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	977.6	0	SC	0	-0.36	0	34.897	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	978.6	0	SC	0	-0.36	0	34.897	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	979.6	0	SC	0	-0.36	0	34.897	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	980.6	0	SC	0	-0.37	0	34.897	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	981.6	0	SC	0	-0.37	0	34.897	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	982.5	0	SC	0	-0.38	0	34.897	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	983.5	0	SC	0	-0.38	0	34.897	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	984.5	0	SC	0	-0.38	0	34.897	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	985.5	0	SC	0	-0.38	0	34.897	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	986.5	0	SC	0	-0.39	0	34.897	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	987.5	0	SC	0	-0.39	0	34.897	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	988.5	0	SC	0	-0.39	0	34.897	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	989.4	0	SC	0	-0.39	0	34.897	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	990.4	0	SC	0	-0.39	0	34.897	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	991.4	0	SC	0	-0.39	0	34.897	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	992.4	0	SC	0	-0.40	0	34.897	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	993.4	0	SC	0	-0.40	0	34.897	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	994.4	0	SC	0	-0.40	0	34.898	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	995.3	0	SC	0	-0.40	0	34.898	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	996.3	0	SC	0	-0.41	0	34.898	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	997.3	0	SC	0	-0.41	0	34.898	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	998.3	0	SC	0	-0.42	0	34.897	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	999.3	0	SC	0	-0.42	0	34.898	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1000.3	0	SC	0	-0.42	0	34.898	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1001.3	0	SC	0	-0.42	0	34.898	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1002.2	0	SC	0	-0.42	0	34.898	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1003.2	0	SC	0	-0.42	0	34.898	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1004.2	0	SC	0	-0.42	0	34.897	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1005.2	0	SC	0	-0.43	0	34.897	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1006.2	0	SC	0	-0.43	0	34.898	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1007.2	0	SC	0	-0.43	0	34.897	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1008.2	0	SC	0	-0.43	0	34.897	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1009.1	0	SC	0	-0.43	0	34.897	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1010.1	0	SC	0	-0.43	0	34.897	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1011.1	0	SC	0	-0.44	0	34.897	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1012.1	0	SC	0	-0.44	0	34.897	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1013.1	0	SC	0	-0.44	0	34.897	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1014.1	0	SC	0	-0.44	0	34.897	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1015.0	0	SC	0	-0.44	0	34.897	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1016.0	0	SC	0	-0.44	0	34.897	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1017.0	0	SC	0	-0.44	0	34.898	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1018.0	0	SC	0	-0.44	0	34.898	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1019.0	0	SC	0	-0.44	0	34.898	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1020.0	0	SC	0	-0.45	0	34.898	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1021.0	0	SC	0	-0.45	0	34.898	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1021.9	0	SC	0	-0.45	0	34.898	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1022.9	0	SC	0	-0.45	0	34.898	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1023.9	0	SC	0	-0.45	0	34.898	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1024.9	0	SC	0	-0.45	0	34.898	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1025.9	0	SC	0	-0.45	0	34.898	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1026.9	0	SC	0	-0.45	0	34.898	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1027.9	0	SC	0	-0.46	0	34.898	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1028.8	0	SC	0	-0.46	0	34.898	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1029.8	0	SC	0	-0.46	0	34.898	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1030.8	0	SC	0	-0.46	0	34.898	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1031.8	0	SC	0	-0.46	0	34.898	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1032.8	0	SC	0	-0.46	0	34.899	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1033.8	0	SC	0	-0.46	0	34.899	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1034.7	0	SC	0	-0.46	0	34.899	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1035.7	0	SC	0	-0.46	0	34.899	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1036.7	0	SC	0	-0.46	0	34.899	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1037.7	0	SC	0	-0.46	0	34.899	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1038.7	0	SC	0	-0.46	0	34.899	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1039.7	0	SC	0	-0.46	0	34.899	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1040.7	0	SC	0	-0.46	0	34.899	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1041.6	0	SC	0	-0.46	0	34.899	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1042.6	0	SC	0	-0.47	0	34.900	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1043.6	0	SC	0	-0.47	0	34.899	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1044.6	0	SC	0	-0.47	0	34.900	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1045.6	0	SC	0	-0.48	0	34.899	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1046.6	0	SC	0	-0.49	0	34.899	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1047.6	0	SC	0	-0.49	0	34.899	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1048.5	0	SC	0	-0.49	0	34.899	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1049.5	0	SC	0	-0.49	0	34.899	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1050.5	0	SC	0	-0.49	0	34.899	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1051.5	0	SC	0	-0.49	0	34.899	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1052.5	0	SC	0	-0.49	0	34.899	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1053.5	0	SC	0	-0.49	0	34.899	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1054.4	0	SC	0	-0.49	0	34.899	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1055.4	0	SC	0	-0.50	0	34.899	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1056.4	0	SC	0	-0.50	0	34.899	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1057.4	0	SC	0	-0.50	0	34.899	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1058.4	0	SC	0	-0.50	0	34.899	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1059.4	0	SC	0	-0.50	0	34.899	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1060.4	0	SC	0	-0.50	0	34.899	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1061.3	0	SC	0	-0.50	0	34.899	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1062.3	0	SC	0	-0.50	0	34.899	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1063.3	0	SC	0	-0.50	0	34.899	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1064.3	0	SC	0	-0.51	0	34.899	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1065.3	0	SC	0	-0.51	0	34.899	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1066.3	0	SC	0	-0.51	0	34.899	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1067.2	0	SC	0	-0.51	0	34.899	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1068.2	0	SC	0	-0.51	0	34.899	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1069.2	0	SC	0	-0.52	0	34.900	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1070.2	0	SC	0	-0.52	0	34.900	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1071.2	0	SC	0	-0.52	0	34.900	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1072.2	0	SC	0	-0.52	0	34.900	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1073.2	0	SC	0	-0.52	0	34.900	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1074.1	0	SC	0	-0.52	0	34.900	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1075.1	0	SC	0	-0.52	0	34.900	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1076.1	0	SC	0	-0.53	0	34.900	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1077.1	0	SC	0	-0.53	0	34.900	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1078.1	0	SC	0	-0.53	0	34.900	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1079.1	0	SC	0	-0.53	0	34.900	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1080.0	0	SC	0	-0.53	0	34.900	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1081.0	0	SC	0	-0.53	0	34.900	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1082.0	0	SC	0	-0.53	0	34.900	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1083.0	0	SC	0	-0.53	0	34.900	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1084.0	0	SC	0	-0.53	0	34.900	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1085.0	0	SC	0	-0.53	0	34.900	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1086.0	0	SC	0	-0.53	0	34.900	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1086.9	0	SC	0	-0.54	0	34.901	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1087.9	0	SC	0	-0.54	0	34.900	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1088.9	0	SC	0	-0.54	0	34.900	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1089.9	0	SC	0	-0.54	0	34.901	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1090.9	0	SC	0	-0.54	0	34.901	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1091.9	0	SC	0	-0.54	0	34.900	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1092.8	0	SC	0	-0.54	0	34.901	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1093.8	0	SC	0	-0.54	0	34.900	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1094.8	0	SC	0	-0.55	0	34.900	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1095.8	0	SC	0	-0.55	0	34.900	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1096.8	0	SC	0	-0.55	0	34.900	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1097.8	0	SC	0	-0.55	0	34.900	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1098.8	0	SC	0	-0.55	0	34.900	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1099.7	0	SC	0	-0.55	0	34.901	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1100.7	0	SC	0	-0.55	0	34.901	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1101.7	0	SC	0	-0.55	0	34.901	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1102.7	0	SC	0	-0.55	0	34.901	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1103.7	0	SC	0	-0.55	0	34.901	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1104.7	0	SC	0	-0.56	0	34.901	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1105.6	0	SC	0	-0.56	0	34.901	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1106.6	0	SC	0	-0.56	0	34.901	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1107.6	0	SC	0	-0.56	0	34.901	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1108.6	0	SC	0	-0.55	0	34.902	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1109.6	0	SC	0	-0.56	0	34.902	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1110.6	0	SC	0	-0.56	0	34.902	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1111.6	0	SC	0	-0.56	0	34.902	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1112.5	0	SC	0	-0.56	0	34.902	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1113.5	0	SC	0	-0.56	0	34.902	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1114.5	0	SC	0	-0.56	0	34.902	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1115.5	0	SC	0	-0.56	0	34.902	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1116.5	0	SC	0	-0.56	0	34.902	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1117.5	0	SC	0	-0.56	0	34.902	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1118.4	0	SC	0	-0.56	0	34.902	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1119.4	0	SC	0	-0.56	0	34.902	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1120.4	0	SC	0	-0.56	0	34.902	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1121.4	0	SC	0	-0.57	0	34.902	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1122.4	0	SC	0	-0.57	0	34.902	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1123.4	0	SC	0	-0.57	0	34.902	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1124.4	0	SC	0	-0.57	0	34.902	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1125.3	0	SC	0	-0.57	0	34.902	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1126.3	0	SC	0	-0.57	0	34.902	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1127.3	0	SC	0	-0.57	0	34.902	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1128.3	0	SC	0	-0.57	0	34.902	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1129.3	0	SC	0	-0.57	0	34.902	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1130.3	0	SC	0	-0.57	0	34.902	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1131.2	0	SC	0	-0.57	0	34.902	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1132.2	0	SC	0	-0.57	0	34.902	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1133.2	0	SC	0	-0.57	0	34.902	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1134.2	0	SC	0	-0.57	0	34.902	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1135.2	0	SC	0	-0.57	0	34.902	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1136.2	0	SC	0	-0.57	0	34.902	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1137.2	0	SC	0	-0.57	0	34.902	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1138.1	0	SC	0	-0.57	0	34.902	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1139.1	0	SC	0	-0.57	0	34.902	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1140.1	0	SC	0	-0.57	0	34.902	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1141.1	0	SC	0	-0.57	0	34.903	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1142.1	0	SC	0	-0.57	0	34.903	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1143.1	0	SC	0	-0.57	0	34.903	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1144.0	0	SC	0	-0.57	0	34.903	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1145.0	0	SC	0	-0.57	0	34.902	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1146.0	0	SC	0	-0.57	0	34.902	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1147.0	0	SC	0	-0.57	0	34.903	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1148.0	0	SC	0	-0.57	0	34.903	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1149.0	0	SC	0	-0.57	0	34.903	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1149.9	0	SC	0	-0.57	0	34.903	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1150.9	0	SC	0	-0.57	0	34.903	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1151.9	0	SC	0	-0.59	0	34.903	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1152.9	0	SC	0	-0.59	0	34.903	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1153.9	0	SC	0	-0.59	0	34.903	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1154.9	0	SC	0	-0.60	0	34.903	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1155.9	0	SC	0	-0.60	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1156.8	0	SC	0	-0.59	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1157.8	0	SC	0	-0.60	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1158.8	0	SC	0	-0.60	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1159.8	0	SC	0	-0.60	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1160.8	0	SC	0	-0.60	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1161.8	0	SC	0	-0.60	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1162.7	0	SC	0	-0.60	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1163.7	0	SC	0	-0.60	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1164.7	0	SC	0	-0.60	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1165.7	0	SC	0	-0.60	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1166.7	0	SC	0	-0.60	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1167.7	0	SC	0	-0.60	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1168.6	0	SC	0	-0.60	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1169.6	0	SC	0	-0.60	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1170.6	0	SC	0	-0.60	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1171.6	0	SC	0	-0.61	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1172.6	0	SC	0	-0.61	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1173.6	0	SC	0	-0.61	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1174.6	0	SC	0	-0.62	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1175.5	0	SC	0	-0.62	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1176.5	0	SC	0	-0.62	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1177.5	0	SC	0	-0.62	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1178.5	0	SC	0	-0.62	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1179.5	0	SC	0	-0.62	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1180.5	0	SC	0	-0.62	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1181.4	0	SC	0	-0.62	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1182.4	0	SC	0	-0.62	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1183.4	0	SC	0	-0.62	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1184.4	0	SC	0	-0.62	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1185.4	0	SC	0	-0.62	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1186.4	0	SC	0	-0.62	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1187.3	0	SC	0	-0.62	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1188.3	0	SC	0	-0.62	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1189.3	0	SC	0	-0.62	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1190.3	0	SC	0	-0.62	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1191.3	0	SC	0	-0.63	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1192.3	0	SC	0	-0.63	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1193.3	0	SC	0	-0.63	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1194.2	0	SC	0	-0.63	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1195.2	0	SC	0	-0.63	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1196.2	0	SC	0	-0.63	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1197.2	0	SC	0	-0.63	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1198.2	0	SC	0	-0.63	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1199.2	0	SC	0	-0.63	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1200.1	0	SC	0	-0.63	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1201.1	0	SC	0	-0.63	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1202.1	0	SC	0	-0.63	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1203.1	0	SC	0	-0.63	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1204.1	0	SC	0	-0.63	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1205.1	0	SC	0	-0.63	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1206.0	0	SC	0	-0.63	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1207.0	0	SC	0	-0.63	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1208.0	0	SC	0	-0.63	0	34.904	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1209.0	0	SC	0	-0.63	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1210.0	0	SC	0	-0.63	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1211.0	0	SC	0	-0.64	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1212.0	0	SC	0	-0.64	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1212.9	0	SC	0	-0.64	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1213.9	0	SC	0	-0.64	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1214.9	0	SC	0	-0.64	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1215.9	0	SC	0	-0.64	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1216.9	0	SC	0	-0.64	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1217.9	0	SC	0	-0.64	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1218.8	0	SC	0	-0.64	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1219.8	0	SC	0	-0.64	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1220.8	0	SC	0	-0.65	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1221.8	0	SC	0	-0.65	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1222.8	0	SC	0	-0.65	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1223.8	0	SC	0	-0.65	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1224.7	0	SC	0	-0.65	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1225.7	0	SC	0	-0.65	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1226.7	0	SC	0	-0.65	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1227.7	0	SC	0	-0.65	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1228.7	0	SC	0	-0.65	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1229.7	0	SC	0	-0.65	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1230.6	0	SC	0	-0.65	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1231.6	0	SC	0	-0.65	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1232.6	0	SC	0	-0.65	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1233.6	0	SC	0	-0.65	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1234.6	0	SC	0	-0.66	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1235.6	0	SC	0	-0.66	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1236.6	0	SC	0	-0.66	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1237.5	0	SC	0	-0.66	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1238.5	0	SC	0	-0.66	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1239.5	0	SC	0	-0.66	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1240.5	0	SC	0	-0.66	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1241.5	0	SC	0	-0.66	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1242.5	0	SC	0	-0.66	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1243.4	0	SC	0	-0.66	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1244.4	0	SC	0	-0.66	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1245.4	0	SC	0	-0.66	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1246.4	0	SC	0	-0.66	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1247.4	0	SC	0	-0.66	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1248.4	0	SC	0	-0.66	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1249.3	0	SC	0	-0.66	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1250.3	0	SC	0	-0.66	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1251.3	0	SC	0	-0.67	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1252.3	0	SC	0	-0.67	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1253.3	0	SC	0	-0.67	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1254.3	0	SC	0	-0.67	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1255.2	0	SC	0	-0.67	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1256.2	0	SC	0	-0.67	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1257.2	0	SC	0	-0.67	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1258.2	0	SC	0	-0.67	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1259.2	0	SC	0	-0.67	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1260.2	0	SC	0	-0.67	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1261.1	0	SC	0	-0.67	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1262.1	0	SC	0	-0.67	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1263.1	0	SC	0	-0.67	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1264.1	0	SC	0	-0.67	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1265.1	0	SC	0	-0.67	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1266.1	0	SC	0	-0.67	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1267.1	0	SC	0	-0.68	0	34.905	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1268.0	0	SC	0	-0.68	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1269.0	0	SC	0	-0.68	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1270.0	0	SC	0	-0.68	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1271.0	0	SC	0	-0.68	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1272.0	0	SC	0	-0.68	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1273.0	0	SC	0	-0.68	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1273.9	0	SC	0	-0.68	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1274.9	0	SC	0	-0.68	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1275.9	0	SC	0	-0.68	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1276.9	0	SC	0	-0.68	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1277.9	0	SC	0	-0.68	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1278.9	0	SC	0	-0.68	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1279.8	0	SC	0	-0.68	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1280.8	0	SC	0	-0.68	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1281.8	0	SC	0	-0.68	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1282.8	0	SC	0	-0.68	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1283.8	0	SC	0	-0.68	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1284.8	0	SC	0	-0.68	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1285.7	0	SC	0	-0.68	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1286.7	0	SC	0	-0.68	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1287.7	0	SC	0	-0.68	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1288.7	0	SC	0	-0.68	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1289.7	0	SC	0	-0.68	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1290.7	0	SC	0	-0.68	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1291.6	0	SC	0	-0.68	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1292.6	0	SC	0	-0.68	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1293.6	0	SC	0	-0.68	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1294.6	0	SC	0	-0.69	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1295.6	0	SC	0	-0.69	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1296.6	0	SC	0	-0.69	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1297.5	0	SC	0	-0.69	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1298.5	0	SC	0	-0.69	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1299.5	0	SC	0	-0.69	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1300.5	0	SC	0	-0.69	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1301.5	0	SC	0	-0.69	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1302.5	0	SC	0	-0.69	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1303.4	0	SC	0	-0.69	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1304.4	0	SC	0	-0.69	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1305.4	0	SC	0	-0.69	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1306.4	0	SC	0	-0.69	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1307.4	0	SC	0	-0.69	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1308.4	0	SC	0	-0.69	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1309.4	0	SC	0	-0.69	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1310.3	0	SC	0	-0.69	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1311.3	0	SC	0	-0.69	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1312.3	0	SC	0	-0.69	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1313.3	0	SC	0	-0.69	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1314.3	0	SC	0	-0.69	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1315.3	0	SC	0	-0.70	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1316.2	0	SC	0	-0.70	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1317.2	0	SC	0	-0.70	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1318.2	0	SC	0	-0.70	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1319.2	0	SC	0	-0.70	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1320.2	0	SC	0	-0.70	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1321.2	0	SC	0	-0.70	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1322.1	0	SC	0	-0.70	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1323.1	0	SC	0	-0.70	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1324.1	0	SC	0	-0.70	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1325.1	0	SC	0	-0.70	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1326.1	0	SC	0	-0.70	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1327.1	0	SC	0	-0.70	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1328.0	0	SC	0	-0.70	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1329.0	0	SC	0	-0.70	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1330.0	0	SC	0	-0.71	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1331.0	0	SC	0	-0.71	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1332.0	0	SC	0	-0.71	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1333.0	0	SC	0	-0.71	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1333.9	0	SC	0	-0.71	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1334.9	0	SC	0	-0.71	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1335.9	0	SC	0	-0.71	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1336.9	0	SC	0	-0.71	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1337.9	0	SC	0	-0.71	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1338.9	0	SC	0	-0.71	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1339.8	0	SC	0	-0.71	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1340.8	0	SC	0	-0.71	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1341.8	0	SC	0	-0.71	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1342.8	0	SC	0	-0.71	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1343.8	0	SC	0	-0.71	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1344.8	0	SC	0	-0.71	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1345.7	0	SC	0	-0.71	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1346.7	0	SC	0	-0.71	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1347.7	0	SC	0	-0.71	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1348.7	0	SC	0	-0.71	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1349.7	0	SC	0	-0.71	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1350.7	0	SC	0	-0.71	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1351.6	0	SC	0	-0.71	0	34.906	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1352.6	0	SC	0	-0.71	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1353.6	0	SC	0	-0.71	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1354.6	0	SC	0	-0.71	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1355.6	0	SC	0	-0.71	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1356.6	0	SC	0	-0.71	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1357.5	0	SC	0	-0.71	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1358.5	0	SC	0	-0.71	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1359.5	0	SC	0	-0.71	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1360.5	0	SC	0	-0.71	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1361.5	0	SC	0	-0.72	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1362.5	0	SC	0	-0.72	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1363.4	0	SC	0	-0.72	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1364.4	0	SC	0	-0.72	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1365.4	0	SC	0	-0.72	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1366.4	0	SC	0	-0.72	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1367.4	0	SC	0	-0.72	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1368.4	0	SC	0	-0.72	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1369.3	0	SC	0	-0.72	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1370.3	0	SC	0	-0.72	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1371.3	0	SC	0	-0.72	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1372.3	0	SC	0	-0.72	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1373.3	0	SC	0	-0.72	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1374.3	0	SC	0	-0.72	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1375.2	0	SC	0	-0.72	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1376.2	0	SC	0	-0.72	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1377.2	0	SC	0	-0.72	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1378.2	0	SC	0	-0.72	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1379.2	0	SC	0	-0.72	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1380.2	0	SC	0	-0.73	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1381.1	0	SC	0	-0.73	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1382.1	0	SC	0	-0.73	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1383.1	0	SC	0	-0.73	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1384.1	0	SC	0	-0.73	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1385.1	0	SC	0	-0.73	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1386.1	0	SC	0	-0.73	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1387.0	0	SC	0	-0.73	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1388.0	0	SC	0	-0.73	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1389.0	0	SC	0	-0.73	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1390.0	0	SC	0	-0.73	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1391.0	0	SC	0	-0.73	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1392.0	0	SC	0	-0.73	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1392.9	0	SC	0	-0.73	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1393.9	0	SC	0	-0.73	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1394.9	0	SC	0	-0.73	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1395.9	0	SC	0	-0.73	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1396.9	0	SC	0	-0.73	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1397.9	0	SC	0	-0.73	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1398.8	0	SC	0	-0.73	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1399.8	0	SC	0	-0.74	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1400.8	0	SC	0	-0.74	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1401.8	0	SC	0	-0.74	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1402.8	0	SC	0	-0.74	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1403.8	0	SC	0	-0.74	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1404.7	0	SC	0	-0.74	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1405.7	0	SC	0	-0.74	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1406.7	0	SC	0	-0.74	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1407.7	0	SC	0	-0.74	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1408.7	0	SC	0	-0.74	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1409.7	0	SC	0	-0.74	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1410.6	0	SC	0	-0.74	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1411.6	0	SC	0	-0.74	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1412.6	0	SC	0	-0.74	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1413.6	0	SC	0	-0.74	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1414.6	0	SC	0	-0.74	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1415.6	0	SC	0	-0.74	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1416.5	0	SC	0	-0.74	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1417.5	0	SC	0	-0.74	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1418.5	0	SC	0	-0.74	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1419.5	0	SC	0	-0.74	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1420.5	0	SC	0	-0.74	0	34.907	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1421.5	0	SC	0	-0.74	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1422.4	0	SC	0	-0.74	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1423.4	0	SC	0	-0.74	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1424.4	0	SC	0	-0.74	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1425.4	0	SC	0	-0.74	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1426.4	0	SC	0	-0.74	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1427.3	0	SC	0	-0.74	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1428.3	0	SC	0	-0.74	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1429.3	0	SC	0	-0.74	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1430.3	0	SC	0	-0.74	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1431.3	0	SC	0	-0.74	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1432.3	0	SC	0	-0.74	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1433.2	0	SC	0	-0.75	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1434.2	0	SC	0	-0.75	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1435.2	0	SC	0	-0.75	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1436.2	0	SC	0	-0.75	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1437.2	0	SC	0	-0.75	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1438.2	0	SC	0	-0.75	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1439.1	0	SC	0	-0.75	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1440.1	0	SC	0	-0.75	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1441.1	0	SC	0	-0.75	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1442.1	0	SC	0	-0.75	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1443.1	0	SC	0	-0.75	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1444.1	0	SC	0	-0.75	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1445.0	0	SC	0	-0.75	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1446.0	0	SC	0	-0.75	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1447.0	0	SC	0	-0.75	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1448.0	0	SC	0	-0.75	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1449.0	0	SC	0	-0.75	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1450.0	0	SC	0	-0.75	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1450.9	0	SC	0	-0.75	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1451.9	0	SC	0	-0.76	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1452.9	0	SC	0	-0.76	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1453.9	0	SC	0	-0.76	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1454.9	0	SC	0	-0.76	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1455.9	0	SC	0	-0.76	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1456.8	0	SC	0	-0.76	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1457.8	0	SC	0	-0.76	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1458.8	0	SC	0	-0.76	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1459.8	0	SC	0	-0.76	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1460.8	0	SC	0	-0.76	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1461.8	0	SC	0	-0.76	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1462.7	0	SC	0	-0.76	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1463.7	0	SC	0	-0.76	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1464.7	0	SC	0	-0.76	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1465.7	0	SC	0	-0.76	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1466.7	0	SC	0	-0.76	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1467.6	0	SC	0	-0.76	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1468.6	0	SC	0	-0.76	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1469.6	0	SC	0	-0.76	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1470.6	0	SC	0	-0.76	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1471.6	0	SC	0	-0.76	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1472.6	0	SC	0	-0.77	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1473.5	0	SC	0	-0.77	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1474.5	0	SC	0	-0.77	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1475.5	0	SC	0	-0.77	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1476.5	0	SC	0	-0.77	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1477.5	0	SC	0	-0.77	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1478.5	0	SC	0	-0.77	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1479.4	0	SC	0	-0.77	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1480.4	0	SC	0	-0.77	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1481.4	0	SC	0	-0.77	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1482.4	0	SC	0	-0.77	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1483.4	0	SC	0	-0.77	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1484.4	0	SC	0	-0.77	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1485.3	0	SC	0	-0.77	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1486.3	0	SC	0	-0.77	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1487.3	0	SC	0	-0.77	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1488.3	0	SC	0	-0.77	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1489.3	0	SC	0	-0.77	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1490.3	0	SC	0	-0.77	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1491.2	0	SC	0	-0.77	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1492.2	0	SC	0	-0.77	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1493.2	0	SC	0	-0.77	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1494.2	0	SC	0	-0.77	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1495.2	0	SC	0	-0.77	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1496.2	0	SC	0	-0.77	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1497.1	0	SC	0	-0.77	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1498.1	0	SC	0	-0.77	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1499.1	0	SC	0	-0.77	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1500.1	0	SC	0	-0.77	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1501.1	0	SC	0	-0.77	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1502.0	0	SC	0	-0.77	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1503.0	0	SC	0	-0.77	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1504.0	0	SC	0	-0.77	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1505.0	0	SC	0	-0.78	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1506.0	0	SC	0	-0.78	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1507.0	0	SC	0	-0.78	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1507.9	0	SC	0	-0.78	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1508.9	0	SC	0	-0.78	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1509.9	0	SC	0	-0.78	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1510.9	0	SC	0	-0.78	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1511.9	0	SC	0	-0.78	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1512.9	0	SC	0	-0.78	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1513.8	0	SC	0	-0.78	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1514.8	0	SC	0	-0.78	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1515.8	0	SC	0	-0.78	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1516.8	0	SC	0	-0.78	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1517.8	0	SC	0	-0.78	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1518.8	0	SC	0	-0.78	0	34.908	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1519.7	0	SC	0	-0.78	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1520.7	0	SC	0	-0.78	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1521.7	0	SC	0	-0.78	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1522.7	0	SC	0	-0.78	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1523.7	0	SC	0	-0.78	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1524.6	0	SC	0	-0.78	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1525.6	0	SC	0	-0.78	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1526.6	0	SC	0	-0.78	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1527.6	0	SC	0	-0.78	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1528.6	0	SC	0	-0.78	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1529.6	0	SC	0	-0.78	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1530.5	0	SC	0	-0.78	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1531.5	0	SC	0	-0.78	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1532.5	0	SC	0	-0.78	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1533.5	0	SC	0	-0.78	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1534.5	0	SC	0	-0.78	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1535.5	0	SC	0	-0.78	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1536.4	0	SC	0	-0.78	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1537.4	0	SC	0	-0.78	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1538.4	0	SC	0	-0.78	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1539.4	0	SC	0	-0.79	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1540.4	0	SC	0	-0.79	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1541.4	0	SC	0	-0.79	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1542.3	0	SC	0	-0.79	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1543.3	0	SC	0	-0.79	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1544.3	0	SC	0	-0.79	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1545.3	0	SC	0	-0.79	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1546.3	0	SC	0	-0.79	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1547.2	0	SC	0	-0.79	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1548.2	0	SC	0	-0.79	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1549.2	0	SC	0	-0.79	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1550.2	0	SC	0	-0.79	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1551.2	0	SC	0	-0.79	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1552.2	0	SC	0	-0.79	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1553.1	0	SC	0	-0.79	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1554.1	0	SC	0	-0.79	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1555.1	0	SC	0	-0.79	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1556.1	0	SC	0	-0.79	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1557.1	0	SC	0	-0.79	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1558.1	0	SC	0	-0.79	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1559.0	0	SC	0	-0.79	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1560.0	0	SC	0	-0.79	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1561.0	0	SC	0	-0.79	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1562.0	0	SC	0	-0.79	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1563.0	0	SC	0	-0.79	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1563.9	0	SC	0	-0.79	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1564.9	0	SC	0	-0.79	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1565.9	0	SC	0	-0.79	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1566.9	0	SC	0	-0.79	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1567.9	0	SC	0	-0.80	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1568.9	0	SC	0	-0.80	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1569.8	0	SC	0	-0.80	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1570.8	0	SC	0	-0.80	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1571.8	0	SC	0	-0.80	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1572.8	0	SC	0	-0.80	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1573.8	0	SC	0	-0.80	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1574.8	0	SC	0	-0.80	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1575.7	0	SC	0	-0.80	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1576.7	0	SC	0	-0.80	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1577.7	0	SC	0	-0.80	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1578.7	0	SC	0	-0.80	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1579.7	0	SC	0	-0.80	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1580.6	0	SC	0	-0.80	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1581.6	0	SC	0	-0.80	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1582.6	0	SC	0	-0.80	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1583.6	0	SC	0	-0.80	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1584.6	0	SC	0	-0.80	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1585.6	0	SC	0	-0.80	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1586.5	0	SC	0	-0.80	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1587.5	0	SC	0	-0.80	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1588.5	0	SC	0	-0.80	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1589.5	0	SC	0	-0.80	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1590.5	0	SC	0	-0.80	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1591.5	0	SC	0	-0.80	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1592.4	0	SC	0	-0.80	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1593.4	0	SC	0	-0.80	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1594.4	0	SC	0	-0.80	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1595.4	0	SC	0	-0.80	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1596.4	0	SC	0	-0.80	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1597.3	0	SC	0	-0.80	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1598.3	0	SC	0	-0.80	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1599.3	0	SC	0	-0.80	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1600.3	0	SC	0	-0.80	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1601.3	0	SC	0	-0.80	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1602.3	0	SC	0	-0.80	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1603.2	0	SC	0	-0.80	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1604.2	0	SC	0	-0.80	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1605.2	0	SC	0	-0.80	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1606.2	0	SC	0	-0.80	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1607.2	0	SC	0	-0.80	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1608.2	0	SC	0	-0.80	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1609.1	0	SC	0	-0.80	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1610.1	0	SC	0	-0.80	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1611.1	0	SC	0	-0.81	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1612.1	0	SC	0	-0.81	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1613.1	0	SC	0	-0.81	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1614.0	0	SC	0	-0.81	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1615.0	0	SC	0	-0.81	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1616.0	0	SC	0	-0.81	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1617.0	0	SC	0	-0.81	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1618.0	0	SC	0	-0.81	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1619.0	0	SC	0	-0.81	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1619.9	0	SC	0	-0.81	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1620.9	0	SC	0	-0.81	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1621.9	0	SC	0	-0.81	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1622.9	0	SC	0	-0.81	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1623.9	0	SC	0	-0.81	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1624.8	0	SC	0	-0.81	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1625.8	0	SC	0	-0.81	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1626.8	0	SC	0	-0.81	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1627.8	0	SC	0	-0.81	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1628.8	0	SC	0	-0.81	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1629.8	0	SC	0	-0.81	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1630.7	0	SC	0	-0.81	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1631.7	0	SC	0	-0.81	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1632.7	0	SC	0	-0.81	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1633.7	0	SC	0	-0.81	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1634.7	0	SC	0	-0.81	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1635.7	0	SC	0	-0.82	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1636.6	0	SC	0	-0.82	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1637.6	0	SC	0	-0.82	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1638.6	0	SC	0	-0.82	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1639.6	0	SC	0	-0.82	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1640.6	0	SC	0	-0.82	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1641.5	0	SC	0	-0.82	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1642.5	0	SC	0	-0.82	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1643.5	0	SC	0	-0.82	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1644.5	0	SC	0	-0.82	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1645.5	0	SC	0	-0.82	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1646.5	0	SC	0	-0.82	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1647.4	0	SC	0	-0.82	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1648.4	0	SC	0	-0.82	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1649.4	0	SC	0	-0.82	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1650.4	0	SC	0	-0.82	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1651.4	0	SC	0	-0.82	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1652.3	0	SC	0	-0.82	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1653.3	0	SC	0	-0.82	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1654.3	0	SC	0	-0.82	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1655.3	0	SC	0	-0.82	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1656.3	0	SC	0	-0.82	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1657.3	0	SC	0	-0.82	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1658.2	0	SC	0	-0.82	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1659.2	0	SC	0	-0.82	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1660.2	0	SC	0	-0.82	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1661.2	0	SC	0	-0.82	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1662.2	0	SC	0	-0.82	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1663.1	0	SC	0	-0.82	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1664.1	0	SC	0	-0.82	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1665.1	0	SC	0	-0.82	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1666.1	0	SC	0	-0.82	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1667.1	0	SC	0	-0.82	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1668.1	0	SC	0	-0.82	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1669.0	0	SC	0	-0.82	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1670.0	0	SC	0	-0.82	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1671.0	0	SC	0	-0.82	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1672.0	0	SC	0	-0.82	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1673.0	0	SC	0	-0.82	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1673.9	0	SC	0	-0.82	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1674.9	0	SC	0	-0.82	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1675.9	0	SC	0	-0.82	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1676.9	0	SC	0	-0.82	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1677.9	0	SC	0	-0.82	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1678.9	0	SC	0	-0.82	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1679.8	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1680.8	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1681.8	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1682.8	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1683.8	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1684.7	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1685.7	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1686.7	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1687.7	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1688.7	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1689.7	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1690.6	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1691.6	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1692.6	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1693.6	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1694.6	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1695.5	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1696.5	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1697.5	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1698.5	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1699.5	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1700.5	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1701.4	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1702.4	0	SC	0	-0.83	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1703.4	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1704.4	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1705.4	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1706.3	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1707.3	0	SC	0	-0.83	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1708.3	0	SC	0	-0.83	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1709.3	0	SC	0	-0.83	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1710.3	0	SC	0	-0.83	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1711.3	0	SC	0	-0.83	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1712.2	0	SC	0	-0.83	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1713.2	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1714.2	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1715.2	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1716.2	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1717.1	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1718.1	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1719.1	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1720.1	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1721.1	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1722.1	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1723.0	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1724.0	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1725.0	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1726.0	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1727.0	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1727.9	0	SC	0	-0.83	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1728.9	0	SC	0	-0.83	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1729.9	0	SC	0	-0.83	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1730.9	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1731.9	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1732.9	0	SC	0	-0.83	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1733.8	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1734.8	0	SC	0	-0.83	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1735.8	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1736.8	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1737.8	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1738.7	0	SC	0	-0.83	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1739.7	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1740.7	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1741.7	0	SC	0	-0.83	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1742.7	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1743.7	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1744.6	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1745.6	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1746.6	0	SC	0	-0.83	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1747.6	0	SC	0	-0.83	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1748.6	0	SC	0	-0.83	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1749.5	0	SC	0	-0.84	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1750.5	0	SC	0	-0.84	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1751.5	0	SC	0	-0.84	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1752.5	0	SC	0	-0.84	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1753.5	0	SC	0	-0.84	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1754.4	0	SC	0	-0.84	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1755.4	0	SC	0	-0.84	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1756.4	0	SC	0	-0.84	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1757.4	0	SC	0	-0.84	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1758.4	0	SC	0	-0.84	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1759.4	0	SC	0	-0.84	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1760.3	0	SC	0	-0.84	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1761.3	0	SC	0	-0.84	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1762.3	0	SC	0	-0.84	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1763.3	0	SC	0	-0.84	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1764.3	0	SC	0	-0.84	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1765.2	0	SC	0	-0.84	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1766.2	0	SC	0	-0.84	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1767.2	0	SC	0	-0.84	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1768.2	0	SC	0	-0.84	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1769.2	0	SC	0	-0.84	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1770.2	0	SC	0	-0.84	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1771.1	0	SC	0	-0.84	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1772.1	0	SC	0	-0.84	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1773.1	0	SC	0	-0.84	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1774.1	0	SC	0	-0.84	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1775.1	0	SC	0	-0.84	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1776.0	0	SC	0	-0.84	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1777.0	0	SC	0	-0.84	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1778.0	0	SC	0	-0.84	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1779.0	0	SC	0	-0.84	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1780.0	0	SC	0	-0.84	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1780.9	0	SC	0	-0.84	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1781.9	0	SC	0	-0.84	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1782.9	0	SC	0	-0.84	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1783.9	0	SC	0	-0.84	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1784.9	0	SC	0	-0.84	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1785.9	0	SC	0	-0.84	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1786.8	0	SC	0	-0.84	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1787.8	0	SC	0	-0.84	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1788.8	0	SC	0	-0.84	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1789.8	0	SC	0	-0.84	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1790.8	0	SC	0	-0.84	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1791.7	0	SC	0	-0.84	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1792.7	0	SC	0	-0.84	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1793.7	0	SC	0	-0.84	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1794.7	0	SC	0	-0.84	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1795.7	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1796.6	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1797.6	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1798.6	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1799.6	0	SC	0	-0.85	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1800.6	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1801.6	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1802.5	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1803.5	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1804.5	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1805.5	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1806.5	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1807.4	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1808.4	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1809.4	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1810.4	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1811.4	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1812.3	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1813.3	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1814.3	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1815.3	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1816.3	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1817.3	0	SC	0	-0.85	0	34.909	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1818.2	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1819.2	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1820.2	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1821.2	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1822.2	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1823.1	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1824.1	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1825.1	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1826.1	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1827.1	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1828.0	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1829.0	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1830.0	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1831.0	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1832.0	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1833.0	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1833.9	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1834.9	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1835.9	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1836.9	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1837.9	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1838.8	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1839.8	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1840.8	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1841.8	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1842.8	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1843.7	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1844.7	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1845.7	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1846.7	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1847.7	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1848.7	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1849.6	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1850.6	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1851.6	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1852.6	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1853.6	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1854.5	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1855.5	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1856.5	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1857.5	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1858.5	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1859.4	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1860.4	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1861.4	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1862.4	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1863.4	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1864.3	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1865.3	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1866.3	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1867.3	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1868.3	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1869.3	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1870.2	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1871.2	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1872.2	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1873.2	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1874.2	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1875.1	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1876.1	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1877.1	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1878.1	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1879.1	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1880.0	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1881.0	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1882.0	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1883.0	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1884.0	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1884.9	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1885.9	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1886.9	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1887.9	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1888.9	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1889.9	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1890.8	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1891.8	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1892.8	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1893.8	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1894.8	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1895.7	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1896.7	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1897.7	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1898.7	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1899.7	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1900.6	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1901.6	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1902.6	0	SC	0	-0.85	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1903.6	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1904.6	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1905.5	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1906.5	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1907.5	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1908.5	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1909.5	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1910.5	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1911.4	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1912.4	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1913.4	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1914.4	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1915.4	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1916.3	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1917.3	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1918.3	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1919.3	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1920.3	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1921.2	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1922.2	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1923.2	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1924.2	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1925.2	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1926.1	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1927.1	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1928.1	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1929.1	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1930.1	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1931.0	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1932.0	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1933.0	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1934.0	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1935.0	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1936.0	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1936.9	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1937.9	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1938.9	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1939.9	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1940.9	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1941.8	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1942.8	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1943.8	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1944.8	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1945.8	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1946.7	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1947.7	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1948.7	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1949.7	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1950.7	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1951.6	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1952.6	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1953.6	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1954.6	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1955.6	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1956.5	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1957.5	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1958.5	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1959.5	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1960.5	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1961.4	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1962.4	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1963.4	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1964.4	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1965.4	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1966.3	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1967.3	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1968.3	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1969.3	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1970.3	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1971.3	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1972.2	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1973.2	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1974.2	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1975.2	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1976.2	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1977.1	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1978.1	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1979.1	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1980.1	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1981.1	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1982.0	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1983.0	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1984.0	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1985.0	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1986.0	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1986.9	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1987.9	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1988.9	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1989.9	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1990.9	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1991.8	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1992.8	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1993.8	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1994.8	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1995.8	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1996.7	0	SC	0	-0.86	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1997.7	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1998.7	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	1999.7	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2000.7	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2001.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2002.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2003.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2004.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2005.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2006.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2007.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2008.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2009.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2010.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2011.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2012.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2013.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2014.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2015.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2016.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2017.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2018.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2019.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2020.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2021.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2022.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2023.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2024.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2025.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2026.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2027.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2028.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2029.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2030.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2031.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2032.0	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2033.0	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2034.0	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2035.0	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2036.0	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2036.9	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2037.9	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2038.9	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2039.9	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2040.9	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2041.8	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2042.8	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2043.8	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2044.8	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2045.8	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2046.7	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2047.7	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2048.7	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2049.7	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2050.7	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2051.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2052.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2053.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2054.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2055.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2056.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2057.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2058.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2059.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2060.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2061.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2062.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2063.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2064.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2065.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2066.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2067.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2068.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2069.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2070.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2071.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2072.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2073.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2074.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2075.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2076.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2077.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2078.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2079.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2080.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2081.0	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2082.0	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2083.0	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2084.0	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2085.0	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2085.9	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2086.9	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2087.9	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2088.9	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2089.9	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2090.8	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2091.8	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2092.8	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2093.8	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2094.8	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2095.7	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2096.7	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2097.7	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2098.7	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2099.7	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2100.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2101.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2102.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2103.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2104.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2105.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2106.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2107.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2108.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2109.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2110.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2111.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2112.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2113.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2114.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2115.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2116.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2117.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2118.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2119.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2120.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2121.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2122.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2123.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2124.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2125.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2126.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2127.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2128.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2129.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2130.0	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2131.0	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2132.0	0	SC	0	-0.87	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2133.0	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2134.0	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2134.9	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2135.9	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2136.9	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2137.9	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2138.9	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2139.8	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2140.8	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2141.8	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2142.8	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2143.8	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2144.7	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2145.7	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2146.7	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2147.7	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2148.7	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2149.6	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2150.6	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2151.6	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2152.6	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2153.5	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2154.5	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2155.5	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2156.5	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2157.5	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2158.4	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2159.4	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2160.4	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2161.4	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2162.4	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2163.3	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2164.3	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2165.3	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2166.3	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2167.3	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2168.2	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2169.2	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2170.2	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2171.2	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2172.2	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2173.1	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2174.1	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2175.1	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2176.1	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2177.1	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2178.0	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2179.0	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2180.0	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2181.0	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2182.0	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2182.9	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2183.9	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2184.9	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2185.9	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2186.9	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2187.8	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2188.8	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2189.8	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2190.8	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2191.8	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2192.7	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2193.7	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2194.7	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2195.7	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2196.6	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2197.6	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2198.6	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2199.6	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2200.6	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2201.5	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2202.5	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2203.5	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2204.5	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2205.5	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2206.4	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2207.4	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2208.4	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2209.4	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2210.4	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2211.3	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2212.3	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2213.3	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2214.3	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2215.3	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2216.2	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2217.2	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2218.2	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2219.2	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2220.2	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2221.1	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2222.1	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2223.1	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2224.1	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2225.1	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2226.0	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2227.0	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2228.0	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2229.0	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2229.9	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2230.9	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2231.9	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2232.9	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2233.9	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2234.8	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2235.8	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2236.8	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2237.8	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2238.8	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2239.7	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2240.7	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2241.7	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2242.7	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2243.7	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2244.6	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2245.6	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2246.6	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2247.6	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2248.6	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2249.5	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2250.5	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2251.5	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2252.5	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2253.5	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2254.4	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2255.4	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2256.4	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2257.4	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2258.3	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2259.3	0	SC	0	-0.88	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2260.3	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2261.3	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2262.3	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2263.2	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2264.2	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2265.2	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2266.2	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2267.2	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2268.1	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2269.1	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2270.1	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2271.1	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2272.1	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2273.0	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2274.0	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2275.0	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2276.0	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2277.0	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2277.9	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2278.9	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2279.9	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2280.9	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2281.8	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2282.8	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2283.8	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2284.8	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2285.8	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2286.7	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2287.7	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2288.7	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2289.7	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2290.7	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2291.6	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2292.6	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2293.6	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2294.6	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2295.6	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2296.5	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2297.5	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2298.5	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2299.5	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2300.4	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2301.4	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2302.4	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2303.4	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2304.4	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2305.3	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2306.3	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2307.3	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2308.3	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2309.3	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2310.2	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2311.2	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2312.2	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2313.2	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2314.2	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2315.1	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2316.1	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2317.1	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2318.1	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2319.0	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2320.0	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2321.0	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2322.0	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2323.0	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2323.9	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2324.9	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2325.9	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2326.9	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2327.9	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2328.8	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2329.8	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2330.8	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2331.8	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2332.8	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2333.7	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2334.7	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2335.7	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2336.7	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2337.6	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2338.6	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2339.6	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2340.6	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2341.6	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2342.5	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2343.5	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2344.5	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2345.5	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2346.5	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2347.4	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2348.4	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2349.4	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2350.4	0	SC	0	-0.89	0	34.911	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2351.4	0	SC	0	-0.89	0	34.911	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2352.3	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2353.3	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2354.3	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2355.3	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2356.2	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2357.2	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2358.2	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2359.2	0	SC	0	-0.89	0	34.910	0
@5594__19981249	027	C	06/26/1998	22:01	15.0000	70.5000	0	2360.2	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1.0	0	SC	0	8.52	0	34.586	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2.0	0	SC	0	8.52	0	34.586	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	3.0	0	SC	0	8.54	0	34.586	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	4.0	0	SC	0	8.52	0	34.585	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	4.9	0	SC	0	8.52	0	34.584	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	5.9	0	SC	0	8.54	0	34.585	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	6.9	0	SC	0	8.54	0	34.586	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	7.9	0	SC	0	8.54	0	34.586	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	8.9	0	SC	0	8.54	0	34.587	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	9.9	0	SC	0	8.54	0	34.589	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	10.9	0	SC	0	8.54	0	34.589	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	11.9	0	SC	0	8.54	0	34.590	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	12.9	0	SC	0	8.54	0	34.591	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	13.9	0	SC	0	8.55	0	34.594	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	14.8	0	SC	0	8.55	0	34.596	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	15.8	0	SC	0	8.56	0	34.600	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	16.8	0	SC	0	8.57	0	34.606	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	17.8	0	SC	0	8.60	0	34.619	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	18.8	0	SC	0	8.65	0	34.635	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	19.8	0	SC	0	8.68	0	34.650	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	20.8	0	SC	0	8.65	0	34.652	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	21.8	0	SC	0	8.63	0	34.653	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	22.8	0	SC	0	8.62	0	34.653	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	23.8	0	SC	0	8.63	0	34.656	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	24.7	0	SC	0	8.44	0	34.651	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	25.7	0	SC	0	7.89	0	34.758	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	26.7	0	SC	0	7.33	0	34.794	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	27.7	0	SC	0	7.01	0	34.776	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	28.7	0	SC	0	7.04	0	34.836	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	29.7	0	SC	0	7.01	0	34.898	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	30.7	0	SC	0	6.95	0	34.930	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	31.7	0	SC	0	6.92	0	34.938	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	32.7	0	SC	0	6.83	0	34.950	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	33.7	0	SC	0	6.83	0	34.971	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	34.6	0	SC	0	6.91	0	34.993	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	35.6	0	SC	0	6.94	0	35.006	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	36.6	0	SC	0	6.86	0	35.000	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	37.6	0	SC	0	6.76	0	34.996	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	38.6	0	SC	0	6.69	0	34.996	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	39.6	0	SC	0	6.67	0	35.009	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	40.6	0	SC	0	6.68	0	35.030	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	41.6	0	SC	0	6.69	0	35.036	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	42.6	0	SC	0	6.76	0	35.045	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	43.5	0	SC	0	6.66	0	35.037	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	44.5	0	SC	0	6.60	0	35.037	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	45.5	0	SC	0	6.60	0	35.042	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	46.5	0	SC	0	6.58	0	35.044	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	47.5	0	SC	0	6.59	0	35.046	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	48.5	0	SC	0	6.59	0	35.048	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	49.5	0	SC	0	6.57	0	35.048	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	50.5	0	SC	0	6.59	0	35.054	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	51.5	0	SC	0	6.59	0	35.057	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	52.5	0	SC	0	6.57	0	35.057	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	53.4	0	SC	0	6.56	0	35.060	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	54.4	0	SC	0	6.61	0	35.071	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	55.4	0	SC	0	6.66	0	35.088	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	56.4	0	SC	0	6.64	0	35.090	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	57.4	0	SC	0	6.63	0	35.090	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	58.4	0	SC	0	6.63	0	35.091	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	59.4	0	SC	0	6.64	0	35.092	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	60.4	0	SC	0	6.68	0	35.102	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	61.4	0	SC	0	6.72	0	35.112	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	62.3	0	SC	0	6.74	0	35.117	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	63.3	0	SC	0	6.74	0	35.120	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	64.3	0	SC	0	6.74	0	35.121	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	65.3	0	SC	0	6.69	0	35.116	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	66.3	0	SC	0	6.66	0	35.110	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	67.3	0	SC	0	6.57	0	35.099	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	68.3	0	SC	0	6.55	0	35.094	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	69.3	0	SC	0	6.55	0	35.093	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	70.3	0	SC	0	6.55	0	35.094	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	71.3	0	SC	0	6.59	0	35.101	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	72.2	0	SC	0	6.64	0	35.111	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	73.2	0	SC	0	6.65	0	35.115	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	74.2	0	SC	0	6.68	0	35.120	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	75.2	0	SC	0	6.71	0	35.125	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	76.2	0	SC	0	6.73	0	35.133	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	77.2	0	SC	0	6.74	0	35.139	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	78.2	0	SC	0	6.72	0	35.139	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	79.2	0	SC	0	6.72	0	35.139	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	80.2	0	SC	0	6.71	0	35.139	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	81.1	0	SC	0	6.70	0	35.138	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	82.1	0	SC	0	6.69	0	35.137	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	83.1	0	SC	0	6.67	0	35.137	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	84.1	0	SC	0	6.65	0	35.136	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	85.1	0	SC	0	6.64	0	35.134	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	86.1	0	SC	0	6.60	0	35.131	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	87.1	0	SC	0	6.57	0	35.130	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	88.1	0	SC	0	6.56	0	35.130	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	89.1	0	SC	0	6.56	0	35.130	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	90.1	0	SC	0	6.55	0	35.131	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	91.0	0	SC	0	6.55	0	35.133	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	92.0	0	SC	0	6.55	0	35.134	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	93.0	0	SC	0	6.54	0	35.133	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	94.0	0	SC	0	6.53	0	35.133	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	95.0	0	SC	0	6.51	0	35.132	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	96.0	0	SC	0	6.49	0	35.132	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	97.0	0	SC	0	6.49	0	35.132	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	98.0	0	SC	0	6.49	0	35.132	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	99.0	0	SC	0	6.48	0	35.132	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	99.9	0	SC	0	6.47	0	35.132	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	100.9	0	SC	0	6.46	0	35.131	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	101.9	0	SC	0	6.43	0	35.130	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	102.9	0	SC	0	6.41	0	35.129	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	103.9	0	SC	0	6.39	0	35.128	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	104.9	0	SC	0	6.37	0	35.126	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	105.9	0	SC	0	6.34	0	35.125	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	106.9	0	SC	0	6.33	0	35.125	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	107.9	0	SC	0	6.32	0	35.126	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	108.9	0	SC	0	6.32	0	35.125	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	109.8	0	SC	0	6.32	0	35.127	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	110.8	0	SC	0	6.31	0	35.130	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	111.8	0	SC	0	6.31	0	35.130	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	112.8	0	SC	0	6.30	0	35.130	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	113.8	0	SC	0	6.27	0	35.127	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	114.8	0	SC	0	6.26	0	35.124	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	115.8	0	SC	0	6.26	0	35.126	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	116.8	0	SC	0	6.24	0	35.126	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	117.8	0	SC	0	6.24	0	35.126	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	118.7	0	SC	0	6.22	0	35.125	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	119.7	0	SC	0	6.21	0	35.124	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	120.7	0	SC	0	6.21	0	35.124	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	121.7	0	SC	0	6.20	0	35.123	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	122.7	0	SC	0	6.19	0	35.123	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	123.7	0	SC	0	6.17	0	35.122	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	124.7	0	SC	0	6.16	0	35.121	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	125.7	0	SC	0	6.14	0	35.121	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	126.7	0	SC	0	6.12	0	35.120	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	127.6	0	SC	0	6.11	0	35.120	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	128.6	0	SC	0	6.11	0	35.119	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	129.6	0	SC	0	6.09	0	35.119	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	130.6	0	SC	0	6.07	0	35.120	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	131.6	0	SC	0	6.06	0	35.119	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	132.6	0	SC	0	6.04	0	35.119	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	133.6	0	SC	0	6.03	0	35.118	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	134.6	0	SC	0	6.01	0	35.119	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	135.6	0	SC	0	6.00	0	35.118	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	136.6	0	SC	0	5.99	0	35.118	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	137.5	0	SC	0	5.98	0	35.117	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	138.5	0	SC	0	5.97	0	35.118	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	139.5	0	SC	0	5.97	0	35.117	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	140.5	0	SC	0	5.97	0	35.117	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	141.5	0	SC	0	5.96	0	35.117	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	142.5	0	SC	0	5.95	0	35.117	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	143.5	0	SC	0	5.95	0	35.117	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	144.5	0	SC	0	5.95	0	35.117	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	145.5	0	SC	0	5.95	0	35.116	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	146.4	0	SC	0	5.92	0	35.115	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	147.4	0	SC	0	5.89	0	35.113	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	148.4	0	SC	0	5.89	0	35.113	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	149.4	0	SC	0	5.89	0	35.113	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	150.4	0	SC	0	5.88	0	35.113	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	151.4	0	SC	0	5.87	0	35.113	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	152.4	0	SC	0	5.87	0	35.113	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	153.4	0	SC	0	5.87	0	35.113	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	154.4	0	SC	0	5.85	0	35.113	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	155.3	0	SC	0	5.84	0	35.113	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	156.3	0	SC	0	5.83	0	35.112	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	157.3	0	SC	0	5.82	0	35.112	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	158.3	0	SC	0	5.82	0	35.112	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	159.3	0	SC	0	5.81	0	35.112	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	160.3	0	SC	0	5.79	0	35.112	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	161.3	0	SC	0	5.79	0	35.111	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	162.3	0	SC	0	5.78	0	35.111	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	163.3	0	SC	0	5.78	0	35.111	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	164.2	0	SC	0	5.78	0	35.111	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	165.2	0	SC	0	5.77	0	35.111	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	166.2	0	SC	0	5.77	0	35.111	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	167.2	0	SC	0	5.76	0	35.111	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	168.2	0	SC	0	5.75	0	35.111	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	169.2	0	SC	0	5.74	0	35.111	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	170.2	0	SC	0	5.73	0	35.110	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	171.2	0	SC	0	5.72	0	35.110	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	172.2	0	SC	0	5.71	0	35.109	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	173.1	0	SC	0	5.71	0	35.110	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	174.1	0	SC	0	5.71	0	35.110	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	175.1	0	SC	0	5.69	0	35.109	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	176.1	0	SC	0	5.69	0	35.109	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	177.1	0	SC	0	5.69	0	35.109	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	178.1	0	SC	0	5.68	0	35.109	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	179.1	0	SC	0	5.66	0	35.108	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	180.1	0	SC	0	5.65	0	35.108	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	181.1	0	SC	0	5.64	0	35.108	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	182.0	0	SC	0	5.64	0	35.107	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	183.0	0	SC	0	5.64	0	35.107	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	184.0	0	SC	0	5.63	0	35.107	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	185.0	0	SC	0	5.63	0	35.107	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	186.0	0	SC	0	5.62	0	35.107	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	187.0	0	SC	0	5.61	0	35.106	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	188.0	0	SC	0	5.60	0	35.106	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	189.0	0	SC	0	5.60	0	35.105	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	190.0	0	SC	0	5.59	0	35.105	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	190.9	0	SC	0	5.59	0	35.105	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	191.9	0	SC	0	5.57	0	35.105	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	192.9	0	SC	0	5.55	0	35.104	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	193.9	0	SC	0	5.54	0	35.103	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	194.9	0	SC	0	5.54	0	35.103	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	195.9	0	SC	0	5.53	0	35.102	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	196.9	0	SC	0	5.53	0	35.102	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	197.9	0	SC	0	5.53	0	35.102	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	198.9	0	SC	0	5.52	0	35.102	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	199.8	0	SC	0	5.52	0	35.102	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	200.8	0	SC	0	5.51	0	35.102	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	201.8	0	SC	0	5.50	0	35.101	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	202.8	0	SC	0	5.49	0	35.101	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	203.8	0	SC	0	5.49	0	35.101	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	204.8	0	SC	0	5.49	0	35.100	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	205.8	0	SC	0	5.49	0	35.100	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	206.8	0	SC	0	5.49	0	35.100	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	207.8	0	SC	0	5.48	0	35.100	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	208.7	0	SC	0	5.48	0	35.100	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	209.7	0	SC	0	5.48	0	35.100	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	210.7	0	SC	0	5.47	0	35.100	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	211.7	0	SC	0	5.46	0	35.099	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	212.7	0	SC	0	5.45	0	35.099	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	213.7	0	SC	0	5.45	0	35.099	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	214.7	0	SC	0	5.45	0	35.099	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	215.7	0	SC	0	5.44	0	35.098	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	216.7	0	SC	0	5.44	0	35.098	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	217.6	0	SC	0	5.44	0	35.099	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	218.6	0	SC	0	5.44	0	35.098	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	219.6	0	SC	0	5.43	0	35.098	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	220.6	0	SC	0	5.43	0	35.098	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	221.6	0	SC	0	5.42	0	35.097	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	222.6	0	SC	0	5.41	0	35.097	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	223.6	0	SC	0	5.41	0	35.097	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	224.6	0	SC	0	5.40	0	35.096	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	225.6	0	SC	0	5.40	0	35.096	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	226.5	0	SC	0	5.40	0	35.096	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	227.5	0	SC	0	5.40	0	35.096	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	228.5	0	SC	0	5.39	0	35.096	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	229.5	0	SC	0	5.39	0	35.095	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	230.5	0	SC	0	5.38	0	35.095	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	231.5	0	SC	0	5.37	0	35.094	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	232.5	0	SC	0	5.37	0	35.094	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	233.5	0	SC	0	5.36	0	35.094	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	234.5	0	SC	0	5.36	0	35.093	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	235.4	0	SC	0	5.34	0	35.093	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	236.4	0	SC	0	5.34	0	35.092	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	237.4	0	SC	0	5.33	0	35.091	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	238.4	0	SC	0	5.30	0	35.088	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	239.4	0	SC	0	5.28	0	35.086	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	240.4	0	SC	0	5.27	0	35.086	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	241.4	0	SC	0	5.25	0	35.085	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	242.4	0	SC	0	5.24	0	35.084	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	243.4	0	SC	0	5.24	0	35.084	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	244.3	0	SC	0	5.24	0	35.084	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	245.3	0	SC	0	5.24	0	35.085	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	246.3	0	SC	0	5.23	0	35.085	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	247.3	0	SC	0	5.23	0	35.085	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	248.3	0	SC	0	5.23	0	35.085	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	249.3	0	SC	0	5.22	0	35.085	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	250.3	0	SC	0	5.21	0	35.084	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	251.3	0	SC	0	5.20	0	35.084	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	252.3	0	SC	0	5.19	0	35.085	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	253.2	0	SC	0	5.19	0	35.085	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	254.2	0	SC	0	5.19	0	35.085	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	255.2	0	SC	0	5.18	0	35.085	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	256.2	0	SC	0	5.17	0	35.085	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	257.2	0	SC	0	5.17	0	35.085	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	258.2	0	SC	0	5.16	0	35.085	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	259.2	0	SC	0	5.15	0	35.085	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	260.2	0	SC	0	5.15	0	35.085	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	261.1	0	SC	0	5.15	0	35.085	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	262.1	0	SC	0	5.13	0	35.084	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	263.1	0	SC	0	5.12	0	35.084	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	264.1	0	SC	0	5.11	0	35.083	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	265.1	0	SC	0	5.10	0	35.081	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	266.1	0	SC	0	5.09	0	35.080	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	267.1	0	SC	0	5.08	0	35.080	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	268.1	0	SC	0	5.07	0	35.080	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	269.1	0	SC	0	5.04	0	35.078	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	270.0	0	SC	0	5.02	0	35.076	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	271.0	0	SC	0	5.00	0	35.073	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	272.0	0	SC	0	4.97	0	35.071	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	273.0	0	SC	0	4.95	0	35.069	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	274.0	0	SC	0	4.92	0	35.067	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	275.0	0	SC	0	4.92	0	35.067	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	276.0	0	SC	0	4.92	0	35.067	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	277.0	0	SC	0	4.92	0	35.067	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	278.0	0	SC	0	4.91	0	35.067	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	278.9	0	SC	0	4.91	0	35.066	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	279.9	0	SC	0	4.88	0	35.066	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	280.9	0	SC	0	4.88	0	35.065	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	281.9	0	SC	0	4.87	0	35.065	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	282.9	0	SC	0	4.87	0	35.064	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	283.9	0	SC	0	4.86	0	35.064	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	284.9	0	SC	0	4.86	0	35.064	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	285.9	0	SC	0	4.86	0	35.064	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	286.8	0	SC	0	4.85	0	35.064	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	287.8	0	SC	0	4.84	0	35.065	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	288.8	0	SC	0	4.83	0	35.065	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	289.8	0	SC	0	4.82	0	35.064	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	290.8	0	SC	0	4.81	0	35.063	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	291.8	0	SC	0	4.79	0	35.062	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	292.8	0	SC	0	4.78	0	35.061	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	293.8	0	SC	0	4.77	0	35.061	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	294.8	0	SC	0	4.77	0	35.061	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	295.7	0	SC	0	4.76	0	35.061	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	296.7	0	SC	0	4.75	0	35.061	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	297.7	0	SC	0	4.72	0	35.060	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	298.7	0	SC	0	4.68	0	35.059	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	299.7	0	SC	0	4.67	0	35.058	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	300.7	0	SC	0	4.67	0	35.058	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	301.7	0	SC	0	4.67	0	35.059	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	302.7	0	SC	0	4.67	0	35.059	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	303.7	0	SC	0	4.67	0	35.059	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	304.6	0	SC	0	4.67	0	35.059	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	305.6	0	SC	0	4.67	0	35.059	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	306.6	0	SC	0	4.67	0	35.060	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	307.6	0	SC	0	4.67	0	35.060	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	308.6	0	SC	0	4.67	0	35.060	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	309.6	0	SC	0	4.66	0	35.060	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	310.6	0	SC	0	4.65	0	35.060	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	311.6	0	SC	0	4.63	0	35.060	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	312.5	0	SC	0	4.63	0	35.060	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	313.5	0	SC	0	4.63	0	35.060	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	314.5	0	SC	0	4.62	0	35.059	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	315.5	0	SC	0	4.61	0	35.058	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	316.5	0	SC	0	4.58	0	35.057	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	317.5	0	SC	0	4.56	0	35.056	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	318.5	0	SC	0	4.54	0	35.054	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	319.5	0	SC	0	4.53	0	35.054	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	320.5	0	SC	0	4.52	0	35.054	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	321.4	0	SC	0	4.51	0	35.053	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	322.4	0	SC	0	4.50	0	35.052	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	323.4	0	SC	0	4.50	0	35.051	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	324.4	0	SC	0	4.45	0	35.048	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	325.4	0	SC	0	4.41	0	35.047	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	326.4	0	SC	0	4.38	0	35.043	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	327.4	0	SC	0	4.34	0	35.038	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	328.4	0	SC	0	4.31	0	35.036	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	329.3	0	SC	0	4.30	0	35.035	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	330.3	0	SC	0	4.29	0	35.034	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	331.3	0	SC	0	4.27	0	35.032	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	332.3	0	SC	0	4.22	0	35.031	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	333.3	0	SC	0	4.19	0	35.028	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	334.3	0	SC	0	4.17	0	35.028	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	335.3	0	SC	0	4.15	0	35.028	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	336.3	0	SC	0	4.15	0	35.028	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	337.3	0	SC	0	4.15	0	35.030	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	338.2	0	SC	0	4.16	0	35.033	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	339.2	0	SC	0	4.13	0	35.033	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	340.2	0	SC	0	4.13	0	35.033	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	341.2	0	SC	0	4.13	0	35.032	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	342.2	0	SC	0	4.13	0	35.032	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	343.2	0	SC	0	4.13	0	35.032	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	344.2	0	SC	0	4.13	0	35.032	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	345.2	0	SC	0	4.12	0	35.031	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	346.1	0	SC	0	4.09	0	35.030	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	347.1	0	SC	0	4.09	0	35.030	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	348.1	0	SC	0	4.09	0	35.030	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	349.1	0	SC	0	4.08	0	35.031	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	350.1	0	SC	0	4.07	0	35.031	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	351.1	0	SC	0	4.07	0	35.029	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	352.1	0	SC	0	4.06	0	35.031	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	353.1	0	SC	0	4.06	0	35.031	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	354.1	0	SC	0	4.05	0	35.031	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	355.0	0	SC	0	4.04	0	35.031	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	356.0	0	SC	0	4.04	0	35.030	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	357.0	0	SC	0	4.03	0	35.030	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	358.0	0	SC	0	4.03	0	35.030	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	359.0	0	SC	0	4.03	0	35.030	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	360.0	0	SC	0	4.01	0	35.030	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	361.0	0	SC	0	4.00	0	35.029	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	362.0	0	SC	0	3.97	0	35.028	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	362.9	0	SC	0	3.97	0	35.027	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	363.9	0	SC	0	3.95	0	35.026	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	364.9	0	SC	0	3.93	0	35.026	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	365.9	0	SC	0	3.90	0	35.026	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	366.9	0	SC	0	3.88	0	35.024	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	367.9	0	SC	0	3.87	0	35.023	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	368.9	0	SC	0	3.86	0	35.022	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	369.9	0	SC	0	3.85	0	35.021	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	370.9	0	SC	0	3.84	0	35.021	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	371.8	0	SC	0	3.84	0	35.021	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	372.8	0	SC	0	3.83	0	35.021	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	373.8	0	SC	0	3.83	0	35.020	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	374.8	0	SC	0	3.82	0	35.019	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	375.8	0	SC	0	3.79	0	35.020	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	376.8	0	SC	0	3.77	0	35.019	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	377.8	0	SC	0	3.75	0	35.019	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	378.8	0	SC	0	3.74	0	35.019	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	379.7	0	SC	0	3.73	0	35.019	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	380.7	0	SC	0	3.71	0	35.018	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	381.7	0	SC	0	3.69	0	35.020	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	382.7	0	SC	0	3.68	0	35.020	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	383.7	0	SC	0	3.66	0	35.020	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	384.7	0	SC	0	3.63	0	35.018	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	385.7	0	SC	0	3.62	0	35.017	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	386.7	0	SC	0	3.59	0	35.016	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	387.6	0	SC	0	3.57	0	35.015	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	388.6	0	SC	0	3.57	0	35.014	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	389.6	0	SC	0	3.56	0	35.014	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	390.6	0	SC	0	3.57	0	35.015	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	391.6	0	SC	0	3.58	0	35.018	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	392.6	0	SC	0	3.58	0	35.019	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	393.6	0	SC	0	3.58	0	35.019	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	394.6	0	SC	0	3.58	0	35.019	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	395.5	0	SC	0	3.56	0	35.018	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	396.5	0	SC	0	3.55	0	35.018	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	397.5	0	SC	0	3.53	0	35.016	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	398.5	0	SC	0	3.52	0	35.017	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	399.5	0	SC	0	3.52	0	35.018	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	400.5	0	SC	0	3.53	0	35.019	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	401.5	0	SC	0	3.53	0	35.019	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	402.5	0	SC	0	3.53	0	35.020	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	403.5	0	SC	0	3.51	0	35.019	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	404.4	0	SC	0	3.48	0	35.019	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	405.4	0	SC	0	3.47	0	35.017	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	406.4	0	SC	0	3.46	0	35.016	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	407.4	0	SC	0	3.46	0	35.016	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	408.4	0	SC	0	3.46	0	35.015	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	409.4	0	SC	0	3.45	0	35.015	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	410.4	0	SC	0	3.45	0	35.015	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	411.4	0	SC	0	3.44	0	35.014	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	412.3	0	SC	0	3.41	0	35.013	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	413.3	0	SC	0	3.36	0	35.010	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	414.3	0	SC	0	3.36	0	35.009	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	415.3	0	SC	0	3.35	0	35.008	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	416.3	0	SC	0	3.32	0	35.008	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	417.3	0	SC	0	3.30	0	35.007	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	418.3	0	SC	0	3.28	0	35.007	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	419.3	0	SC	0	3.28	0	35.007	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	420.2	0	SC	0	3.28	0	35.007	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	421.2	0	SC	0	3.27	0	35.007	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	422.2	0	SC	0	3.27	0	35.007	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	423.2	0	SC	0	3.27	0	35.007	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	424.2	0	SC	0	3.26	0	35.007	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	425.2	0	SC	0	3.26	0	35.007	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	426.2	0	SC	0	3.25	0	35.007	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	427.2	0	SC	0	3.25	0	35.007	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	428.1	0	SC	0	3.24	0	35.009	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	429.1	0	SC	0	3.23	0	35.008	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	430.1	0	SC	0	3.24	0	35.008	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	431.1	0	SC	0	3.24	0	35.011	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	432.1	0	SC	0	3.27	0	35.015	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	433.1	0	SC	0	3.30	0	35.020	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	434.1	0	SC	0	3.30	0	35.022	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	435.1	0	SC	0	3.28	0	35.021	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	436.1	0	SC	0	3.21	0	35.015	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	437.0	0	SC	0	3.19	0	35.013	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	438.0	0	SC	0	3.21	0	35.016	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	439.0	0	SC	0	3.20	0	35.016	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	440.0	0	SC	0	3.19	0	35.017	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	441.0	0	SC	0	3.19	0	35.016	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	442.0	0	SC	0	3.19	0	35.016	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	443.0	0	SC	0	3.16	0	35.015	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	444.0	0	SC	0	3.12	0	35.013	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	444.9	0	SC	0	3.10	0	35.011	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	445.9	0	SC	0	3.10	0	35.010	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	446.9	0	SC	0	3.10	0	35.011	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	447.9	0	SC	0	3.10	0	35.011	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	448.9	0	SC	0	3.10	0	35.011	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	449.9	0	SC	0	3.09	0	35.010	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	450.9	0	SC	0	3.07	0	35.009	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	451.9	0	SC	0	3.06	0	35.008	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	452.8	0	SC	0	3.01	0	35.006	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	453.8	0	SC	0	2.99	0	35.004	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	454.8	0	SC	0	2.96	0	35.002	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	455.8	0	SC	0	2.94	0	35.000	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	456.8	0	SC	0	2.91	0	34.998	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	457.8	0	SC	0	2.88	0	34.997	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	458.8	0	SC	0	2.87	0	34.996	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	459.8	0	SC	0	2.87	0	34.996	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	460.7	0	SC	0	2.87	0	34.995	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	461.7	0	SC	0	2.86	0	34.995	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	462.7	0	SC	0	2.85	0	34.995	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	463.7	0	SC	0	2.84	0	34.994	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	464.7	0	SC	0	2.83	0	34.994	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	465.7	0	SC	0	2.81	0	34.993	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	466.7	0	SC	0	2.79	0	34.992	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	467.7	0	SC	0	2.77	0	34.990	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	468.6	0	SC	0	2.76	0	34.989	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	469.6	0	SC	0	2.75	0	34.988	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	470.6	0	SC	0	2.75	0	34.988	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	471.6	0	SC	0	2.74	0	34.987	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	472.6	0	SC	0	2.71	0	34.986	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	473.6	0	SC	0	2.69	0	34.985	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	474.6	0	SC	0	2.68	0	34.984	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	475.6	0	SC	0	2.68	0	34.984	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	476.5	0	SC	0	2.67	0	34.983	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	477.5	0	SC	0	2.65	0	34.982	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	478.5	0	SC	0	2.64	0	34.981	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	479.5	0	SC	0	2.62	0	34.981	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	480.5	0	SC	0	2.61	0	34.979	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	481.5	0	SC	0	2.60	0	34.979	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	482.5	0	SC	0	2.60	0	34.979	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	483.5	0	SC	0	2.58	0	34.978	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	484.4	0	SC	0	2.57	0	34.977	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	485.4	0	SC	0	2.57	0	34.977	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	486.4	0	SC	0	2.56	0	34.977	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	487.4	0	SC	0	2.56	0	34.977	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	488.4	0	SC	0	2.55	0	34.977	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	489.4	0	SC	0	2.55	0	34.976	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	490.4	0	SC	0	2.55	0	34.976	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	491.4	0	SC	0	2.55	0	34.976	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	492.3	0	SC	0	2.55	0	34.976	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	493.3	0	SC	0	2.55	0	34.976	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	494.3	0	SC	0	2.55	0	34.976	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	495.3	0	SC	0	2.54	0	34.976	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	496.3	0	SC	0	2.54	0	34.976	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	497.3	0	SC	0	2.53	0	34.975	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	498.3	0	SC	0	2.51	0	34.974	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	499.3	0	SC	0	2.49	0	34.974	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	500.2	0	SC	0	2.49	0	34.973	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	501.2	0	SC	0	2.49	0	34.972	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	502.2	0	SC	0	2.48	0	34.973	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	503.2	0	SC	0	2.48	0	34.972	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	504.2	0	SC	0	2.46	0	34.972	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	505.2	0	SC	0	2.44	0	34.971	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	506.2	0	SC	0	2.40	0	34.969	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	507.2	0	SC	0	2.33	0	34.966	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	508.1	0	SC	0	2.27	0	34.962	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	509.1	0	SC	0	2.27	0	34.961	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	510.1	0	SC	0	2.26	0	34.960	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	511.1	0	SC	0	2.25	0	34.960	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	512.1	0	SC	0	2.24	0	34.959	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	513.1	0	SC	0	2.23	0	34.959	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	514.1	0	SC	0	2.23	0	34.959	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	515.1	0	SC	0	2.21	0	34.958	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	516.0	0	SC	0	2.17	0	34.956	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	517.0	0	SC	0	2.16	0	34.956	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	518.0	0	SC	0	2.16	0	34.956	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	519.0	0	SC	0	2.16	0	34.957	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	520.0	0	SC	0	2.17	0	34.959	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	521.0	0	SC	0	2.18	0	34.960	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	522.0	0	SC	0	2.19	0	34.962	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	523.0	0	SC	0	2.18	0	34.963	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	523.9	0	SC	0	2.16	0	34.964	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	524.9	0	SC	0	2.16	0	34.963	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	525.9	0	SC	0	2.15	0	34.963	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	526.9	0	SC	0	2.14	0	34.962	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	527.9	0	SC	0	2.13	0	34.962	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	528.9	0	SC	0	2.11	0	34.961	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	529.9	0	SC	0	2.09	0	34.960	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	530.9	0	SC	0	2.06	0	34.959	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	531.8	0	SC	0	2.06	0	34.959	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	532.8	0	SC	0	2.02	0	34.957	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	533.8	0	SC	0	1.99	0	34.955	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	534.8	0	SC	0	1.98	0	34.953	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	535.8	0	SC	0	1.98	0	34.953	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	536.8	0	SC	0	1.97	0	34.953	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	537.8	0	SC	0	1.97	0	34.953	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	538.7	0	SC	0	1.96	0	34.953	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	539.7	0	SC	0	1.96	0	34.952	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	540.7	0	SC	0	1.94	0	34.952	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	541.7	0	SC	0	1.91	0	34.951	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	542.7	0	SC	0	1.87	0	34.951	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	543.7	0	SC	0	1.86	0	34.949	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	544.7	0	SC	0	1.84	0	34.948	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	545.7	0	SC	0	1.81	0	34.948	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	546.6	0	SC	0	1.80	0	34.946	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	547.6	0	SC	0	1.75	0	34.946	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	548.6	0	SC	0	1.73	0	34.943	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	549.6	0	SC	0	1.71	0	34.943	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	550.6	0	SC	0	1.67	0	34.943	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	551.6	0	SC	0	1.64	0	34.941	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	552.6	0	SC	0	1.63	0	34.940	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	553.6	0	SC	0	1.62	0	34.939	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	554.5	0	SC	0	1.60	0	34.939	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	555.5	0	SC	0	1.59	0	34.939	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	556.5	0	SC	0	1.56	0	34.938	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	557.5	0	SC	0	1.54	0	34.937	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	558.5	0	SC	0	1.50	0	34.937	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	559.5	0	SC	0	1.49	0	34.936	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	560.5	0	SC	0	1.48	0	34.935	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	561.5	0	SC	0	1.46	0	34.935	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	562.4	0	SC	0	1.45	0	34.934	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	563.4	0	SC	0	1.45	0	34.934	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	564.4	0	SC	0	1.45	0	34.934	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	565.4	0	SC	0	1.44	0	34.934	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	566.4	0	SC	0	1.44	0	34.934	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	567.4	0	SC	0	1.42	0	34.934	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	568.4	0	SC	0	1.39	0	34.933	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	569.4	0	SC	0	1.39	0	34.932	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	570.3	0	SC	0	1.37	0	34.931	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	571.3	0	SC	0	1.34	0	34.930	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	572.3	0	SC	0	1.33	0	34.929	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	573.3	0	SC	0	1.32	0	34.928	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	574.3	0	SC	0	1.30	0	34.927	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	575.3	0	SC	0	1.26	0	34.928	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	576.3	0	SC	0	1.22	0	34.925	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	577.2	0	SC	0	1.17	0	34.924	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	578.2	0	SC	0	1.15	0	34.922	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	579.2	0	SC	0	1.15	0	34.921	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	580.2	0	SC	0	1.15	0	34.921	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	581.2	0	SC	0	1.14	0	34.921	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	582.2	0	SC	0	1.12	0	34.921	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	583.2	0	SC	0	1.11	0	34.920	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	584.2	0	SC	0	1.09	0	34.920	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	585.1	0	SC	0	1.07	0	34.920	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	586.1	0	SC	0	1.07	0	34.919	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	587.1	0	SC	0	1.06	0	34.919	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	588.1	0	SC	0	1.05	0	34.919	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	589.1	0	SC	0	1.04	0	34.919	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	590.1	0	SC	0	1.03	0	34.918	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	591.1	0	SC	0	1.02	0	34.918	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	592.1	0	SC	0	1.01	0	34.917	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	593.0	0	SC	0	1.00	0	34.917	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	594.0	0	SC	0	0.98	0	34.917	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	595.0	0	SC	0	0.94	0	34.916	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	596.0	0	SC	0	0.93	0	34.915	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	597.0	0	SC	0	0.92	0	34.915	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	598.0	0	SC	0	0.91	0	34.915	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	599.0	0	SC	0	0.91	0	34.914	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	599.9	0	SC	0	0.90	0	34.914	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	600.9	0	SC	0	0.90	0	34.914	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	601.9	0	SC	0	0.90	0	34.914	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	602.9	0	SC	0	0.89	0	34.914	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	603.9	0	SC	0	0.89	0	34.914	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	604.9	0	SC	0	0.88	0	34.914	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	605.9	0	SC	0	0.87	0	34.914	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	606.9	0	SC	0	0.85	0	34.914	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	607.8	0	SC	0	0.84	0	34.913	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	608.8	0	SC	0	0.82	0	34.913	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	609.8	0	SC	0	0.82	0	34.912	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	610.8	0	SC	0	0.81	0	34.912	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	611.8	0	SC	0	0.79	0	34.912	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	612.8	0	SC	0	0.77	0	34.911	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	613.8	0	SC	0	0.74	0	34.911	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	614.8	0	SC	0	0.74	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	615.7	0	SC	0	0.71	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	616.7	0	SC	0	0.69	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	617.7	0	SC	0	0.69	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	618.7	0	SC	0	0.68	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	619.7	0	SC	0	0.67	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	620.7	0	SC	0	0.67	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	621.7	0	SC	0	0.66	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	622.6	0	SC	0	0.66	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	623.6	0	SC	0	0.66	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	624.6	0	SC	0	0.65	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	625.6	0	SC	0	0.65	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	626.6	0	SC	0	0.65	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	627.6	0	SC	0	0.64	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	628.6	0	SC	0	0.64	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	629.6	0	SC	0	0.63	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	630.5	0	SC	0	0.62	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	631.5	0	SC	0	0.60	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	632.5	0	SC	0	0.60	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	633.5	0	SC	0	0.57	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	634.5	0	SC	0	0.56	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	635.5	0	SC	0	0.56	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	636.5	0	SC	0	0.55	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	637.4	0	SC	0	0.54	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	638.4	0	SC	0	0.53	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	639.4	0	SC	0	0.52	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	640.4	0	SC	0	0.51	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	641.4	0	SC	0	0.49	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	642.4	0	SC	0	0.48	0	34.905	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	643.4	0	SC	0	0.47	0	34.905	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	644.4	0	SC	0	0.46	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	645.3	0	SC	0	0.46	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	646.3	0	SC	0	0.45	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	647.3	0	SC	0	0.44	0	34.905	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	648.3	0	SC	0	0.44	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	649.3	0	SC	0	0.44	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	650.3	0	SC	0	0.43	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	651.3	0	SC	0	0.41	0	34.905	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	652.2	0	SC	0	0.40	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	653.2	0	SC	0	0.38	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	654.2	0	SC	0	0.37	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	655.2	0	SC	0	0.37	0	34.903	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	656.2	0	SC	0	0.36	0	34.903	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	657.2	0	SC	0	0.35	0	34.903	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	658.2	0	SC	0	0.34	0	34.903	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	659.2	0	SC	0	0.33	0	34.903	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	660.1	0	SC	0	0.32	0	34.903	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	661.1	0	SC	0	0.31	0	34.903	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	662.1	0	SC	0	0.30	0	34.903	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	663.1	0	SC	0	0.27	0	34.903	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	664.1	0	SC	0	0.26	0	34.902	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	665.1	0	SC	0	0.26	0	34.901	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	666.1	0	SC	0	0.26	0	34.901	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	667.0	0	SC	0	0.26	0	34.901	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	668.0	0	SC	0	0.26	0	34.901	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	669.0	0	SC	0	0.25	0	34.901	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	670.0	0	SC	0	0.24	0	34.901	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	671.0	0	SC	0	0.22	0	34.901	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	672.0	0	SC	0	0.21	0	34.901	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	673.0	0	SC	0	0.21	0	34.900	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	674.0	0	SC	0	0.21	0	34.900	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	674.9	0	SC	0	0.21	0	34.900	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	675.9	0	SC	0	0.20	0	34.900	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	676.9	0	SC	0	0.20	0	34.900	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	677.9	0	SC	0	0.20	0	34.900	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	678.9	0	SC	0	0.19	0	34.900	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	679.9	0	SC	0	0.18	0	34.900	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	680.9	0	SC	0	0.18	0	34.900	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	681.8	0	SC	0	0.18	0	34.900	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	682.8	0	SC	0	0.18	0	34.900	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	683.8	0	SC	0	0.18	0	34.900	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	684.8	0	SC	0	0.18	0	34.901	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	685.8	0	SC	0	0.18	0	34.901	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	686.8	0	SC	0	0.17	0	34.900	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	687.8	0	SC	0	0.14	0	34.901	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	688.8	0	SC	0	0.12	0	34.899	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	689.7	0	SC	0	0.11	0	34.899	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	690.7	0	SC	0	0.09	0	34.898	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	691.7	0	SC	0	0.08	0	34.898	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	692.7	0	SC	0	0.07	0	34.897	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	693.7	0	SC	0	0.07	0	34.897	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	694.7	0	SC	0	0.06	0	34.897	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	695.7	0	SC	0	0.06	0	34.897	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	696.6	0	SC	0	0.05	0	34.897	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	697.6	0	SC	0	0.03	0	34.896	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	698.6	0	SC	0	0.00	0	34.896	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	699.6	0	SC	0	-0.03	0	34.894	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	700.6	0	SC	0	-0.04	0	34.892	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	701.6	0	SC	0	-0.04	0	34.892	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	702.6	0	SC	0	-0.05	0	34.892	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	703.6	0	SC	0	-0.05	0	34.893	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	704.5	0	SC	0	-0.06	0	34.893	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	705.5	0	SC	0	-0.07	0	34.893	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	706.5	0	SC	0	-0.08	0	34.892	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	707.5	0	SC	0	-0.08	0	34.892	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	708.5	0	SC	0	-0.09	0	34.892	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	709.5	0	SC	0	-0.09	0	34.892	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	710.5	0	SC	0	-0.09	0	34.892	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	711.4	0	SC	0	-0.10	0	34.892	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	712.4	0	SC	0	-0.10	0	34.892	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	713.4	0	SC	0	-0.10	0	34.892	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	714.4	0	SC	0	-0.10	0	34.892	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	715.4	0	SC	0	-0.11	0	34.892	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	716.4	0	SC	0	-0.11	0	34.892	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	717.4	0	SC	0	-0.11	0	34.892	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	718.3	0	SC	0	-0.11	0	34.892	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	719.3	0	SC	0	-0.11	0	34.892	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	720.3	0	SC	0	-0.12	0	34.892	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	721.3	0	SC	0	-0.12	0	34.893	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	722.3	0	SC	0	-0.13	0	34.892	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	723.3	0	SC	0	-0.13	0	34.892	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	724.3	0	SC	0	-0.13	0	34.893	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	725.3	0	SC	0	-0.13	0	34.893	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	726.2	0	SC	0	-0.13	0	34.893	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	727.2	0	SC	0	-0.14	0	34.892	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	728.2	0	SC	0	-0.14	0	34.892	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	729.2	0	SC	0	-0.14	0	34.892	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	730.2	0	SC	0	-0.14	0	34.892	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	731.2	0	SC	0	-0.14	0	34.892	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	732.2	0	SC	0	-0.14	0	34.892	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	733.1	0	SC	0	-0.14	0	34.892	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	734.1	0	SC	0	-0.14	0	34.892	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	735.1	0	SC	0	-0.14	0	34.892	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	736.1	0	SC	0	-0.15	0	34.892	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	737.1	0	SC	0	-0.15	0	34.892	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	738.1	0	SC	0	-0.15	0	34.892	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	739.1	0	SC	0	-0.15	0	34.892	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	740.0	0	SC	0	-0.16	0	34.892	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	741.0	0	SC	0	-0.16	0	34.893	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	742.0	0	SC	0	-0.17	0	34.893	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	743.0	0	SC	0	-0.17	0	34.893	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	744.0	0	SC	0	-0.17	0	34.892	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	745.0	0	SC	0	-0.17	0	34.893	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	746.0	0	SC	0	-0.18	0	34.893	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	746.9	0	SC	0	-0.19	0	34.893	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	747.9	0	SC	0	-0.19	0	34.893	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	748.9	0	SC	0	-0.19	0	34.893	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	749.9	0	SC	0	-0.19	0	34.893	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	750.9	0	SC	0	-0.19	0	34.893	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	751.9	0	SC	0	-0.20	0	34.893	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	752.9	0	SC	0	-0.20	0	34.893	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	753.9	0	SC	0	-0.21	0	34.893	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	754.8	0	SC	0	-0.21	0	34.893	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	755.8	0	SC	0	-0.21	0	34.893	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	756.8	0	SC	0	-0.21	0	34.893	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	757.8	0	SC	0	-0.21	0	34.893	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	758.8	0	SC	0	-0.21	0	34.893	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	759.8	0	SC	0	-0.21	0	34.893	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	760.8	0	SC	0	-0.21	0	34.893	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	761.7	0	SC	0	-0.21	0	34.893	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	762.7	0	SC	0	-0.22	0	34.893	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	763.7	0	SC	0	-0.22	0	34.893	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	764.7	0	SC	0	-0.22	0	34.893	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	765.7	0	SC	0	-0.22	0	34.893	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	766.7	0	SC	0	-0.22	0	34.893	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	767.7	0	SC	0	-0.23	0	34.893	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	768.6	0	SC	0	-0.23	0	34.893	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	769.6	0	SC	0	-0.24	0	34.894	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	770.6	0	SC	0	-0.25	0	34.894	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	771.6	0	SC	0	-0.26	0	34.894	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	772.6	0	SC	0	-0.26	0	34.893	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	773.6	0	SC	0	-0.26	0	34.894	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	774.6	0	SC	0	-0.26	0	34.893	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	775.5	0	SC	0	-0.27	0	34.893	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	776.5	0	SC	0	-0.27	0	34.894	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	777.5	0	SC	0	-0.27	0	34.893	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	778.5	0	SC	0	-0.27	0	34.893	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	779.5	0	SC	0	-0.27	0	34.894	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	780.5	0	SC	0	-0.27	0	34.894	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	781.5	0	SC	0	-0.27	0	34.894	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	782.5	0	SC	0	-0.27	0	34.894	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	783.4	0	SC	0	-0.27	0	34.894	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	784.4	0	SC	0	-0.27	0	34.894	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	785.4	0	SC	0	-0.27	0	34.894	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	786.4	0	SC	0	-0.28	0	34.895	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	787.4	0	SC	0	-0.28	0	34.894	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	788.4	0	SC	0	-0.28	0	34.895	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	789.4	0	SC	0	-0.28	0	34.894	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	790.3	0	SC	0	-0.28	0	34.894	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	791.3	0	SC	0	-0.28	0	34.895	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	792.3	0	SC	0	-0.28	0	34.895	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	793.3	0	SC	0	-0.30	0	34.895	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	794.3	0	SC	0	-0.30	0	34.895	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	795.3	0	SC	0	-0.30	0	34.895	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	796.3	0	SC	0	-0.30	0	34.895	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	797.2	0	SC	0	-0.30	0	34.895	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	798.2	0	SC	0	-0.30	0	34.895	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	799.2	0	SC	0	-0.30	0	34.895	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	800.2	0	SC	0	-0.31	0	34.895	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	801.2	0	SC	0	-0.31	0	34.896	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	802.2	0	SC	0	-0.31	0	34.895	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	803.2	0	SC	0	-0.32	0	34.895	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	804.1	0	SC	0	-0.32	0	34.896	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	805.1	0	SC	0	-0.33	0	34.896	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	806.1	0	SC	0	-0.33	0	34.896	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	807.1	0	SC	0	-0.34	0	34.896	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	808.1	0	SC	0	-0.34	0	34.896	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	809.1	0	SC	0	-0.34	0	34.895	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	810.1	0	SC	0	-0.34	0	34.896	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	811.0	0	SC	0	-0.34	0	34.896	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	812.0	0	SC	0	-0.34	0	34.896	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	813.0	0	SC	0	-0.34	0	34.896	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	814.0	0	SC	0	-0.34	0	34.896	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	815.0	0	SC	0	-0.34	0	34.896	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	816.0	0	SC	0	-0.34	0	34.896	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	817.0	0	SC	0	-0.35	0	34.896	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	817.9	0	SC	0	-0.35	0	34.896	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	818.9	0	SC	0	-0.36	0	34.896	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	819.9	0	SC	0	-0.36	0	34.896	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	820.9	0	SC	0	-0.36	0	34.896	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	821.9	0	SC	0	-0.37	0	34.897	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	822.9	0	SC	0	-0.37	0	34.897	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	823.9	0	SC	0	-0.37	0	34.897	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	824.8	0	SC	0	-0.37	0	34.897	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	825.8	0	SC	0	-0.38	0	34.897	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	826.8	0	SC	0	-0.38	0	34.897	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	827.8	0	SC	0	-0.38	0	34.897	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	828.8	0	SC	0	-0.38	0	34.897	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	829.8	0	SC	0	-0.38	0	34.897	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	830.8	0	SC	0	-0.38	0	34.897	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	831.7	0	SC	0	-0.38	0	34.898	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	832.7	0	SC	0	-0.38	0	34.897	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	833.7	0	SC	0	-0.39	0	34.897	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	834.7	0	SC	0	-0.39	0	34.897	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	835.7	0	SC	0	-0.39	0	34.897	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	836.7	0	SC	0	-0.39	0	34.897	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	837.7	0	SC	0	-0.39	0	34.897	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	838.7	0	SC	0	-0.39	0	34.897	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	839.6	0	SC	0	-0.39	0	34.897	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	840.6	0	SC	0	-0.39	0	34.897	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	841.6	0	SC	0	-0.40	0	34.897	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	842.6	0	SC	0	-0.40	0	34.898	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	843.6	0	SC	0	-0.40	0	34.897	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	844.6	0	SC	0	-0.40	0	34.897	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	845.6	0	SC	0	-0.40	0	34.897	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	846.5	0	SC	0	-0.41	0	34.897	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	847.5	0	SC	0	-0.41	0	34.898	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	848.5	0	SC	0	-0.41	0	34.897	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	849.5	0	SC	0	-0.41	0	34.897	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	850.5	0	SC	0	-0.42	0	34.898	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	851.5	0	SC	0	-0.42	0	34.898	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	852.5	0	SC	0	-0.42	0	34.898	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	853.4	0	SC	0	-0.42	0	34.897	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	854.4	0	SC	0	-0.42	0	34.897	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	855.4	0	SC	0	-0.42	0	34.897	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	856.4	0	SC	0	-0.42	0	34.898	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	857.4	0	SC	0	-0.43	0	34.898	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	858.4	0	SC	0	-0.43	0	34.898	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	859.4	0	SC	0	-0.43	0	34.898	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	860.3	0	SC	0	-0.43	0	34.898	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	861.3	0	SC	0	-0.43	0	34.898	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	862.3	0	SC	0	-0.43	0	34.898	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	863.3	0	SC	0	-0.43	0	34.898	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	864.3	0	SC	0	-0.43	0	34.898	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	865.3	0	SC	0	-0.43	0	34.898	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	866.3	0	SC	0	-0.43	0	34.898	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	867.2	0	SC	0	-0.43	0	34.898	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	868.2	0	SC	0	-0.43	0	34.898	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	869.2	0	SC	0	-0.44	0	34.898	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	870.2	0	SC	0	-0.44	0	34.898	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	871.2	0	SC	0	-0.44	0	34.898	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	872.2	0	SC	0	-0.44	0	34.898	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	873.2	0	SC	0	-0.44	0	34.898	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	874.1	0	SC	0	-0.44	0	34.898	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	875.1	0	SC	0	-0.44	0	34.898	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	876.1	0	SC	0	-0.44	0	34.898	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	877.1	0	SC	0	-0.45	0	34.898	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	878.1	0	SC	0	-0.45	0	34.898	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	879.1	0	SC	0	-0.45	0	34.898	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	880.0	0	SC	0	-0.45	0	34.898	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	881.0	0	SC	0	-0.45	0	34.898	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	882.0	0	SC	0	-0.45	0	34.899	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	883.0	0	SC	0	-0.45	0	34.899	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	884.0	0	SC	0	-0.46	0	34.899	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	885.0	0	SC	0	-0.46	0	34.899	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	886.0	0	SC	0	-0.46	0	34.899	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	886.9	0	SC	0	-0.46	0	34.899	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	887.9	0	SC	0	-0.46	0	34.899	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	888.9	0	SC	0	-0.47	0	34.899	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	889.9	0	SC	0	-0.47	0	34.899	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	890.9	0	SC	0	-0.47	0	34.899	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	891.9	0	SC	0	-0.48	0	34.899	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	892.9	0	SC	0	-0.48	0	34.899	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	893.8	0	SC	0	-0.48	0	34.899	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	894.8	0	SC	0	-0.48	0	34.899	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	895.8	0	SC	0	-0.48	0	34.898	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	896.8	0	SC	0	-0.48	0	34.899	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	897.8	0	SC	0	-0.48	0	34.899	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	898.8	0	SC	0	-0.48	0	34.899	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	899.8	0	SC	0	-0.48	0	34.899	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	900.7	0	SC	0	-0.48	0	34.899	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	901.7	0	SC	0	-0.48	0	34.899	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	902.7	0	SC	0	-0.48	0	34.899	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	903.7	0	SC	0	-0.48	0	34.899	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	904.7	0	SC	0	-0.49	0	34.899	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	905.7	0	SC	0	-0.49	0	34.899	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	906.7	0	SC	0	-0.49	0	34.899	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	907.6	0	SC	0	-0.50	0	34.899	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	908.6	0	SC	0	-0.50	0	34.899	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	909.6	0	SC	0	-0.50	0	34.899	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	910.6	0	SC	0	-0.50	0	34.899	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	911.6	0	SC	0	-0.50	0	34.899	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	912.6	0	SC	0	-0.50	0	34.899	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	913.6	0	SC	0	-0.50	0	34.899	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	914.5	0	SC	0	-0.50	0	34.899	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	915.5	0	SC	0	-0.51	0	34.899	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	916.5	0	SC	0	-0.51	0	34.899	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	917.5	0	SC	0	-0.51	0	34.900	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	918.5	0	SC	0	-0.51	0	34.900	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	919.5	0	SC	0	-0.52	0	34.900	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	920.5	0	SC	0	-0.52	0	34.900	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	921.4	0	SC	0	-0.52	0	34.900	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	922.4	0	SC	0	-0.52	0	34.900	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	923.4	0	SC	0	-0.52	0	34.900	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	924.4	0	SC	0	-0.52	0	34.900	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	925.4	0	SC	0	-0.53	0	34.900	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	926.4	0	SC	0	-0.53	0	34.900	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	927.4	0	SC	0	-0.53	0	34.900	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	928.3	0	SC	0	-0.53	0	34.900	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	929.3	0	SC	0	-0.53	0	34.900	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	930.3	0	SC	0	-0.53	0	34.900	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	931.3	0	SC	0	-0.53	0	34.900	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	932.3	0	SC	0	-0.53	0	34.900	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	933.3	0	SC	0	-0.54	0	34.900	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	934.3	0	SC	0	-0.54	0	34.900	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	935.2	0	SC	0	-0.54	0	34.900	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	936.2	0	SC	0	-0.54	0	34.900	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	937.2	0	SC	0	-0.54	0	34.900	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	938.2	0	SC	0	-0.54	0	34.900	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	939.2	0	SC	0	-0.54	0	34.900	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	940.2	0	SC	0	-0.54	0	34.900	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	941.1	0	SC	0	-0.54	0	34.900	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	942.1	0	SC	0	-0.54	0	34.900	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	943.1	0	SC	0	-0.55	0	34.900	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	944.1	0	SC	0	-0.55	0	34.900	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	945.1	0	SC	0	-0.55	0	34.900	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	946.1	0	SC	0	-0.55	0	34.900	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	947.1	0	SC	0	-0.55	0	34.900	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	948.0	0	SC	0	-0.55	0	34.901	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	949.0	0	SC	0	-0.55	0	34.901	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	950.0	0	SC	0	-0.55	0	34.901	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	951.0	0	SC	0	-0.56	0	34.901	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	952.0	0	SC	0	-0.56	0	34.901	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	953.0	0	SC	0	-0.56	0	34.901	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	954.0	0	SC	0	-0.56	0	34.901	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	954.9	0	SC	0	-0.56	0	34.901	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	955.9	0	SC	0	-0.56	0	34.901	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	956.9	0	SC	0	-0.56	0	34.901	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	957.9	0	SC	0	-0.56	0	34.901	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	958.9	0	SC	0	-0.56	0	34.901	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	959.9	0	SC	0	-0.56	0	34.901	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	960.9	0	SC	0	-0.57	0	34.901	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	961.8	0	SC	0	-0.57	0	34.901	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	962.8	0	SC	0	-0.57	0	34.901	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	963.8	0	SC	0	-0.57	0	34.901	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	964.8	0	SC	0	-0.57	0	34.901	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	965.8	0	SC	0	-0.57	0	34.902	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	966.8	0	SC	0	-0.57	0	34.902	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	967.8	0	SC	0	-0.57	0	34.902	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	968.7	0	SC	0	-0.57	0	34.901	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	969.7	0	SC	0	-0.57	0	34.902	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	970.7	0	SC	0	-0.57	0	34.901	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	971.7	0	SC	0	-0.57	0	34.902	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	972.7	0	SC	0	-0.57	0	34.902	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	973.7	0	SC	0	-0.57	0	34.902	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	974.6	0	SC	0	-0.57	0	34.902	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	975.6	0	SC	0	-0.57	0	34.902	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	976.6	0	SC	0	-0.57	0	34.902	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	977.6	0	SC	0	-0.59	0	34.902	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	978.6	0	SC	0	-0.59	0	34.902	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	979.6	0	SC	0	-0.59	0	34.902	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	980.6	0	SC	0	-0.59	0	34.902	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	981.5	0	SC	0	-0.59	0	34.902	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	982.5	0	SC	0	-0.59	0	34.902	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	983.5	0	SC	0	-0.59	0	34.902	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	984.5	0	SC	0	-0.59	0	34.902	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	985.5	0	SC	0	-0.60	0	34.902	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	986.5	0	SC	0	-0.60	0	34.902	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	987.5	0	SC	0	-0.60	0	34.902	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	988.4	0	SC	0	-0.60	0	34.902	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	989.4	0	SC	0	-0.60	0	34.902	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	990.4	0	SC	0	-0.60	0	34.902	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	991.4	0	SC	0	-0.60	0	34.902	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	992.4	0	SC	0	-0.60	0	34.902	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	993.4	0	SC	0	-0.60	0	34.902	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	994.3	0	SC	0	-0.60	0	34.902	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	995.3	0	SC	0	-0.60	0	34.902	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	996.3	0	SC	0	-0.61	0	34.902	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	997.3	0	SC	0	-0.61	0	34.902	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	998.3	0	SC	0	-0.61	0	34.902	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	999.3	0	SC	0	-0.61	0	34.902	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1000.3	0	SC	0	-0.61	0	34.902	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1001.2	0	SC	0	-0.61	0	34.902	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1002.2	0	SC	0	-0.61	0	34.902	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1003.2	0	SC	0	-0.61	0	34.902	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1004.2	0	SC	0	-0.61	0	34.903	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1005.2	0	SC	0	-0.61	0	34.902	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1006.2	0	SC	0	-0.62	0	34.903	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1007.2	0	SC	0	-0.62	0	34.903	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1008.1	0	SC	0	-0.62	0	34.903	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1009.1	0	SC	0	-0.62	0	34.903	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1010.1	0	SC	0	-0.62	0	34.903	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1011.1	0	SC	0	-0.62	0	34.903	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1012.1	0	SC	0	-0.62	0	34.903	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1013.1	0	SC	0	-0.62	0	34.903	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1014.0	0	SC	0	-0.62	0	34.903	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1015.0	0	SC	0	-0.62	0	34.903	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1016.0	0	SC	0	-0.62	0	34.903	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1017.0	0	SC	0	-0.62	0	34.903	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1018.0	0	SC	0	-0.62	0	34.903	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1019.0	0	SC	0	-0.62	0	34.903	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1020.0	0	SC	0	-0.62	0	34.903	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1020.9	0	SC	0	-0.62	0	34.903	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1021.9	0	SC	0	-0.62	0	34.903	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1022.9	0	SC	0	-0.62	0	34.903	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1023.9	0	SC	0	-0.62	0	34.903	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1024.9	0	SC	0	-0.62	0	34.903	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1025.9	0	SC	0	-0.62	0	34.903	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1026.9	0	SC	0	-0.62	0	34.903	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1027.8	0	SC	0	-0.62	0	34.903	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1028.8	0	SC	0	-0.62	0	34.903	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1029.8	0	SC	0	-0.62	0	34.903	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1030.8	0	SC	0	-0.62	0	34.903	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1031.8	0	SC	0	-0.62	0	34.903	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1032.8	0	SC	0	-0.62	0	34.903	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1033.7	0	SC	0	-0.62	0	34.903	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1034.7	0	SC	0	-0.63	0	34.903	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1035.7	0	SC	0	-0.63	0	34.903	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1036.7	0	SC	0	-0.63	0	34.903	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1037.7	0	SC	0	-0.63	0	34.903	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1038.7	0	SC	0	-0.63	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1039.7	0	SC	0	-0.63	0	34.903	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1040.6	0	SC	0	-0.63	0	34.903	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1041.6	0	SC	0	-0.63	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1042.6	0	SC	0	-0.63	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1043.6	0	SC	0	-0.63	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1044.6	0	SC	0	-0.63	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1045.6	0	SC	0	-0.63	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1046.6	0	SC	0	-0.64	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1047.5	0	SC	0	-0.64	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1048.5	0	SC	0	-0.64	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1049.5	0	SC	0	-0.64	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1050.5	0	SC	0	-0.64	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1051.5	0	SC	0	-0.64	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1052.5	0	SC	0	-0.64	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1053.4	0	SC	0	-0.64	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1054.4	0	SC	0	-0.64	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1055.4	0	SC	0	-0.64	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1056.4	0	SC	0	-0.64	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1057.4	0	SC	0	-0.64	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1058.4	0	SC	0	-0.64	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1059.4	0	SC	0	-0.64	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1060.3	0	SC	0	-0.64	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1061.3	0	SC	0	-0.64	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1062.3	0	SC	0	-0.64	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1063.3	0	SC	0	-0.64	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1064.3	0	SC	0	-0.64	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1065.3	0	SC	0	-0.65	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1066.2	0	SC	0	-0.65	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1067.2	0	SC	0	-0.65	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1068.2	0	SC	0	-0.65	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1069.2	0	SC	0	-0.65	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1070.2	0	SC	0	-0.65	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1071.2	0	SC	0	-0.65	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1072.2	0	SC	0	-0.65	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1073.1	0	SC	0	-0.65	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1074.1	0	SC	0	-0.65	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1075.1	0	SC	0	-0.65	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1076.1	0	SC	0	-0.65	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1077.1	0	SC	0	-0.65	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1078.1	0	SC	0	-0.65	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1079.0	0	SC	0	-0.65	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1080.0	0	SC	0	-0.65	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1081.0	0	SC	0	-0.65	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1082.0	0	SC	0	-0.65	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1083.0	0	SC	0	-0.65	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1084.0	0	SC	0	-0.65	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1085.0	0	SC	0	-0.65	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1085.9	0	SC	0	-0.66	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1086.9	0	SC	0	-0.66	0	34.905	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1087.9	0	SC	0	-0.66	0	34.905	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1088.9	0	SC	0	-0.66	0	34.905	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1089.9	0	SC	0	-0.66	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1090.9	0	SC	0	-0.66	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1091.8	0	SC	0	-0.66	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1092.8	0	SC	0	-0.66	0	34.904	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1093.8	0	SC	0	-0.66	0	34.905	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1094.8	0	SC	0	-0.66	0	34.905	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1095.8	0	SC	0	-0.66	0	34.905	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1096.8	0	SC	0	-0.66	0	34.905	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1097.8	0	SC	0	-0.67	0	34.905	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1098.7	0	SC	0	-0.67	0	34.905	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1099.7	0	SC	0	-0.67	0	34.905	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1100.7	0	SC	0	-0.67	0	34.905	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1101.7	0	SC	0	-0.67	0	34.905	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1102.7	0	SC	0	-0.67	0	34.905	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1103.7	0	SC	0	-0.67	0	34.905	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1104.6	0	SC	0	-0.67	0	34.905	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1105.6	0	SC	0	-0.68	0	34.905	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1106.6	0	SC	0	-0.68	0	34.905	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1107.6	0	SC	0	-0.68	0	34.905	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1108.6	0	SC	0	-0.68	0	34.905	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1109.6	0	SC	0	-0.68	0	34.905	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1110.6	0	SC	0	-0.68	0	34.905	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1111.5	0	SC	0	-0.68	0	34.905	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1112.5	0	SC	0	-0.68	0	34.905	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1113.5	0	SC	0	-0.68	0	34.905	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1114.5	0	SC	0	-0.68	0	34.905	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1115.5	0	SC	0	-0.68	0	34.905	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1116.5	0	SC	0	-0.68	0	34.905	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1117.4	0	SC	0	-0.68	0	34.905	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1118.4	0	SC	0	-0.69	0	34.905	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1119.4	0	SC	0	-0.69	0	34.905	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1120.4	0	SC	0	-0.69	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1121.4	0	SC	0	-0.69	0	34.905	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1122.4	0	SC	0	-0.69	0	34.905	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1123.4	0	SC	0	-0.69	0	34.905	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1124.3	0	SC	0	-0.69	0	34.905	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1125.3	0	SC	0	-0.69	0	34.905	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1126.3	0	SC	0	-0.69	0	34.905	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1127.3	0	SC	0	-0.69	0	34.905	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1128.3	0	SC	0	-0.69	0	34.905	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1129.3	0	SC	0	-0.69	0	34.905	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1130.2	0	SC	0	-0.69	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1131.2	0	SC	0	-0.69	0	34.905	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1132.2	0	SC	0	-0.69	0	34.905	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1133.2	0	SC	0	-0.69	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1134.2	0	SC	0	-0.69	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1135.2	0	SC	0	-0.69	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1136.1	0	SC	0	-0.69	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1137.1	0	SC	0	-0.69	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1138.1	0	SC	0	-0.69	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1139.1	0	SC	0	-0.69	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1140.1	0	SC	0	-0.69	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1141.1	0	SC	0	-0.69	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1142.1	0	SC	0	-0.69	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1143.0	0	SC	0	-0.69	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1144.0	0	SC	0	-0.70	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1145.0	0	SC	0	-0.70	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1146.0	0	SC	0	-0.70	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1147.0	0	SC	0	-0.70	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1148.0	0	SC	0	-0.70	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1148.9	0	SC	0	-0.70	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1149.9	0	SC	0	-0.70	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1150.9	0	SC	0	-0.70	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1151.9	0	SC	0	-0.70	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1152.9	0	SC	0	-0.70	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1153.9	0	SC	0	-0.70	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1154.9	0	SC	0	-0.70	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1155.8	0	SC	0	-0.70	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1156.8	0	SC	0	-0.70	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1157.8	0	SC	0	-0.70	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1158.8	0	SC	0	-0.70	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1159.8	0	SC	0	-0.70	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1160.8	0	SC	0	-0.70	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1161.7	0	SC	0	-0.71	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1162.7	0	SC	0	-0.71	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1163.7	0	SC	0	-0.71	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1164.7	0	SC	0	-0.71	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1165.7	0	SC	0	-0.71	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1166.7	0	SC	0	-0.71	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1167.6	0	SC	0	-0.71	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1168.6	0	SC	0	-0.71	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1169.6	0	SC	0	-0.71	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1170.6	0	SC	0	-0.71	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1171.6	0	SC	0	-0.71	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1172.6	0	SC	0	-0.71	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1173.6	0	SC	0	-0.71	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1174.5	0	SC	0	-0.71	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1175.5	0	SC	0	-0.71	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1176.5	0	SC	0	-0.71	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1177.5	0	SC	0	-0.71	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1178.5	0	SC	0	-0.71	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1179.5	0	SC	0	-0.71	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1180.4	0	SC	0	-0.71	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1181.4	0	SC	0	-0.71	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1182.4	0	SC	0	-0.71	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1183.4	0	SC	0	-0.71	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1184.4	0	SC	0	-0.71	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1185.4	0	SC	0	-0.71	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1186.3	0	SC	0	-0.71	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1187.3	0	SC	0	-0.71	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1188.3	0	SC	0	-0.71	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1189.3	0	SC	0	-0.71	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1190.3	0	SC	0	-0.71	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1191.3	0	SC	0	-0.71	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1192.3	0	SC	0	-0.71	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1193.2	0	SC	0	-0.71	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1194.2	0	SC	0	-0.72	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1195.2	0	SC	0	-0.72	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1196.2	0	SC	0	-0.72	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1197.2	0	SC	0	-0.72	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1198.2	0	SC	0	-0.72	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1199.1	0	SC	0	-0.72	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1200.1	0	SC	0	-0.72	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1201.1	0	SC	0	-0.72	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1202.1	0	SC	0	-0.72	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1203.1	0	SC	0	-0.72	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1204.1	0	SC	0	-0.72	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1205.0	0	SC	0	-0.72	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1206.0	0	SC	0	-0.72	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1207.0	0	SC	0	-0.72	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1208.0	0	SC	0	-0.72	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1209.0	0	SC	0	-0.72	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1210.0	0	SC	0	-0.72	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1211.0	0	SC	0	-0.72	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1211.9	0	SC	0	-0.72	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1212.9	0	SC	0	-0.72	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1213.9	0	SC	0	-0.72	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1214.9	0	SC	0	-0.73	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1215.9	0	SC	0	-0.73	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1216.9	0	SC	0	-0.73	0	34.906	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1217.8	0	SC	0	-0.73	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1218.8	0	SC	0	-0.73	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1219.8	0	SC	0	-0.73	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1220.8	0	SC	0	-0.73	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1221.8	0	SC	0	-0.73	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1222.8	0	SC	0	-0.73	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1223.7	0	SC	0	-0.73	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1224.7	0	SC	0	-0.73	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1225.7	0	SC	0	-0.73	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1226.7	0	SC	0	-0.73	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1227.7	0	SC	0	-0.73	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1228.7	0	SC	0	-0.73	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1229.6	0	SC	0	-0.73	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1230.6	0	SC	0	-0.73	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1231.6	0	SC	0	-0.73	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1232.6	0	SC	0	-0.73	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1233.6	0	SC	0	-0.73	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1234.6	0	SC	0	-0.73	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1235.6	0	SC	0	-0.74	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1236.5	0	SC	0	-0.74	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1237.5	0	SC	0	-0.74	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1238.5	0	SC	0	-0.74	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1239.5	0	SC	0	-0.74	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1240.5	0	SC	0	-0.74	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1241.5	0	SC	0	-0.74	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1242.4	0	SC	0	-0.74	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1243.4	0	SC	0	-0.74	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1244.4	0	SC	0	-0.74	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1245.4	0	SC	0	-0.74	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1246.4	0	SC	0	-0.74	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1247.4	0	SC	0	-0.74	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1248.3	0	SC	0	-0.74	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1249.3	0	SC	0	-0.74	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1250.3	0	SC	0	-0.74	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1251.3	0	SC	0	-0.74	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1252.3	0	SC	0	-0.74	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1253.3	0	SC	0	-0.74	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1254.2	0	SC	0	-0.74	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1255.2	0	SC	0	-0.74	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1256.2	0	SC	0	-0.74	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1257.2	0	SC	0	-0.74	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1258.2	0	SC	0	-0.74	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1259.2	0	SC	0	-0.74	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1260.1	0	SC	0	-0.75	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1261.1	0	SC	0	-0.75	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1262.1	0	SC	0	-0.75	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1263.1	0	SC	0	-0.75	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1264.1	0	SC	0	-0.75	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1265.1	0	SC	0	-0.75	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1266.0	0	SC	0	-0.75	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1267.0	0	SC	0	-0.75	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1268.0	0	SC	0	-0.75	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1269.0	0	SC	0	-0.75	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1270.0	0	SC	0	-0.75	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1271.0	0	SC	0	-0.75	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1272.0	0	SC	0	-0.75	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1272.9	0	SC	0	-0.75	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1273.9	0	SC	0	-0.75	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1274.9	0	SC	0	-0.75	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1275.9	0	SC	0	-0.75	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1276.9	0	SC	0	-0.76	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1277.9	0	SC	0	-0.76	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1278.8	0	SC	0	-0.76	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1279.8	0	SC	0	-0.76	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1280.8	0	SC	0	-0.76	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1281.8	0	SC	0	-0.76	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1282.8	0	SC	0	-0.76	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1283.8	0	SC	0	-0.76	0	34.907	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1284.7	0	SC	0	-0.76	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1285.7	0	SC	0	-0.76	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1286.7	0	SC	0	-0.76	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1287.7	0	SC	0	-0.76	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1288.7	0	SC	0	-0.76	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1289.7	0	SC	0	-0.76	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1290.6	0	SC	0	-0.76	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1291.6	0	SC	0	-0.76	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1292.6	0	SC	0	-0.76	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1293.6	0	SC	0	-0.76	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1294.6	0	SC	0	-0.77	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1295.6	0	SC	0	-0.77	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1296.5	0	SC	0	-0.77	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1297.5	0	SC	0	-0.77	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1298.5	0	SC	0	-0.77	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1299.5	0	SC	0	-0.77	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1300.5	0	SC	0	-0.77	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1301.5	0	SC	0	-0.77	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1302.4	0	SC	0	-0.77	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1303.4	0	SC	0	-0.77	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1304.4	0	SC	0	-0.77	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1305.4	0	SC	0	-0.77	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1306.4	0	SC	0	-0.77	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1307.4	0	SC	0	-0.77	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1308.3	0	SC	0	-0.77	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1309.3	0	SC	0	-0.77	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1310.3	0	SC	0	-0.77	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1311.3	0	SC	0	-0.77	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1312.3	0	SC	0	-0.77	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1313.3	0	SC	0	-0.77	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1314.2	0	SC	0	-0.77	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1315.2	0	SC	0	-0.78	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1316.2	0	SC	0	-0.78	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1317.2	0	SC	0	-0.78	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1318.2	0	SC	0	-0.78	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1319.2	0	SC	0	-0.78	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1320.2	0	SC	0	-0.78	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1321.1	0	SC	0	-0.78	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1322.1	0	SC	0	-0.78	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1323.1	0	SC	0	-0.78	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1324.1	0	SC	0	-0.78	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1325.1	0	SC	0	-0.78	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1326.1	0	SC	0	-0.78	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1327.0	0	SC	0	-0.78	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1328.0	0	SC	0	-0.78	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1329.0	0	SC	0	-0.78	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1330.0	0	SC	0	-0.78	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1331.0	0	SC	0	-0.78	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1332.0	0	SC	0	-0.78	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1332.9	0	SC	0	-0.78	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1333.9	0	SC	0	-0.78	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1334.9	0	SC	0	-0.78	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1335.9	0	SC	0	-0.79	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1336.9	0	SC	0	-0.79	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1337.9	0	SC	0	-0.79	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1338.8	0	SC	0	-0.79	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1339.8	0	SC	0	-0.79	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1340.8	0	SC	0	-0.79	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1341.8	0	SC	0	-0.79	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1342.8	0	SC	0	-0.79	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1343.8	0	SC	0	-0.79	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1344.7	0	SC	0	-0.79	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1345.7	0	SC	0	-0.79	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1346.7	0	SC	0	-0.79	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1347.7	0	SC	0	-0.79	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1348.7	0	SC	0	-0.79	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1349.7	0	SC	0	-0.79	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1350.6	0	SC	0	-0.79	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1351.6	0	SC	0	-0.79	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1352.6	0	SC	0	-0.79	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1353.6	0	SC	0	-0.79	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1354.6	0	SC	0	-0.79	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1355.6	0	SC	0	-0.79	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1356.5	0	SC	0	-0.79	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1357.5	0	SC	0	-0.79	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1358.5	0	SC	0	-0.79	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1359.5	0	SC	0	-0.79	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1360.5	0	SC	0	-0.79	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1361.5	0	SC	0	-0.79	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1362.4	0	SC	0	-0.79	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1363.4	0	SC	0	-0.79	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1364.4	0	SC	0	-0.79	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1365.4	0	SC	0	-0.80	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1366.4	0	SC	0	-0.80	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1367.4	0	SC	0	-0.80	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1368.3	0	SC	0	-0.80	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1369.3	0	SC	0	-0.80	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1370.3	0	SC	0	-0.80	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1371.3	0	SC	0	-0.80	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1372.3	0	SC	0	-0.80	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1373.3	0	SC	0	-0.80	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1374.2	0	SC	0	-0.80	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1375.2	0	SC	0	-0.80	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1376.2	0	SC	0	-0.80	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1377.2	0	SC	0	-0.80	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1378.2	0	SC	0	-0.80	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1379.2	0	SC	0	-0.80	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1380.1	0	SC	0	-0.80	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1381.1	0	SC	0	-0.80	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1382.1	0	SC	0	-0.80	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1383.1	0	SC	0	-0.80	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1384.1	0	SC	0	-0.80	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1385.1	0	SC	0	-0.80	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1386.0	0	SC	0	-0.80	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1387.0	0	SC	0	-0.80	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1388.0	0	SC	0	-0.80	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1389.0	0	SC	0	-0.80	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1390.0	0	SC	0	-0.80	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1391.0	0	SC	0	-0.80	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1391.9	0	SC	0	-0.80	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1392.9	0	SC	0	-0.80	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1393.9	0	SC	0	-0.81	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1394.9	0	SC	0	-0.81	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1395.9	0	SC	0	-0.81	0	34.908	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1396.9	0	SC	0	-0.81	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1397.8	0	SC	0	-0.81	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1398.8	0	SC	0	-0.81	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1399.8	0	SC	0	-0.81	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1400.8	0	SC	0	-0.81	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1401.8	0	SC	0	-0.81	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1402.8	0	SC	0	-0.81	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1403.7	0	SC	0	-0.81	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1404.7	0	SC	0	-0.81	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1405.7	0	SC	0	-0.81	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1406.7	0	SC	0	-0.81	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1407.7	0	SC	0	-0.81	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1408.6	0	SC	0	-0.81	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1409.6	0	SC	0	-0.81	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1410.6	0	SC	0	-0.81	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1411.6	0	SC	0	-0.81	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1412.6	0	SC	0	-0.81	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1413.6	0	SC	0	-0.81	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1414.5	0	SC	0	-0.81	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1415.5	0	SC	0	-0.81	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1416.5	0	SC	0	-0.81	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1417.5	0	SC	0	-0.81	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1418.5	0	SC	0	-0.82	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1419.5	0	SC	0	-0.82	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1420.4	0	SC	0	-0.82	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1421.4	0	SC	0	-0.82	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1422.4	0	SC	0	-0.82	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1423.4	0	SC	0	-0.82	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1424.4	0	SC	0	-0.82	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1425.4	0	SC	0	-0.82	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1426.3	0	SC	0	-0.82	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1427.3	0	SC	0	-0.82	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1428.3	0	SC	0	-0.82	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1429.3	0	SC	0	-0.82	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1430.3	0	SC	0	-0.82	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1431.3	0	SC	0	-0.82	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1432.2	0	SC	0	-0.82	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1433.2	0	SC	0	-0.82	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1434.2	0	SC	0	-0.82	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1435.2	0	SC	0	-0.82	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1436.2	0	SC	0	-0.82	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1437.2	0	SC	0	-0.82	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1438.1	0	SC	0	-0.82	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1439.1	0	SC	0	-0.82	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1440.1	0	SC	0	-0.82	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1441.1	0	SC	0	-0.82	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1442.1	0	SC	0	-0.82	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1443.1	0	SC	0	-0.82	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1444.0	0	SC	0	-0.82	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1445.0	0	SC	0	-0.82	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1446.0	0	SC	0	-0.82	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1447.0	0	SC	0	-0.82	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1448.0	0	SC	0	-0.82	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1449.0	0	SC	0	-0.82	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1449.9	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1450.9	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1451.9	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1452.9	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1453.9	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1454.9	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1455.8	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1456.8	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1457.8	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1458.8	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1459.8	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1460.7	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1461.7	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1462.7	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1463.7	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1464.7	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1465.7	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1466.6	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1467.6	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1468.6	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1469.6	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1470.6	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1471.6	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1472.5	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1473.5	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1474.5	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1475.5	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1476.5	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1477.5	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1478.4	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1479.4	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1480.4	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1481.4	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1482.4	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1483.4	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1484.3	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1485.3	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1486.3	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1487.3	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1488.3	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1489.2	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1490.2	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1491.2	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1492.2	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1493.2	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1494.2	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1495.1	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1496.1	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1497.1	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1498.1	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1499.1	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1500.1	0	SC	0	-0.83	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1501.0	0	SC	0	-0.84	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1502.0	0	SC	0	-0.84	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1503.0	0	SC	0	-0.84	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1504.0	0	SC	0	-0.84	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1505.0	0	SC	0	-0.84	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1506.0	0	SC	0	-0.84	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1506.9	0	SC	0	-0.84	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1507.9	0	SC	0	-0.84	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1508.9	0	SC	0	-0.84	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1509.9	0	SC	0	-0.84	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1510.9	0	SC	0	-0.84	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1511.9	0	SC	0	-0.84	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1512.8	0	SC	0	-0.84	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1513.8	0	SC	0	-0.84	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1514.8	0	SC	0	-0.84	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1515.8	0	SC	0	-0.84	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1516.8	0	SC	0	-0.84	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1517.7	0	SC	0	-0.84	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1518.7	0	SC	0	-0.84	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1519.7	0	SC	0	-0.84	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1520.7	0	SC	0	-0.84	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1521.7	0	SC	0	-0.84	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1522.7	0	SC	0	-0.84	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1523.6	0	SC	0	-0.84	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1524.6	0	SC	0	-0.84	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1525.6	0	SC	0	-0.84	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1526.6	0	SC	0	-0.84	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1527.6	0	SC	0	-0.84	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1528.6	0	SC	0	-0.84	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1529.5	0	SC	0	-0.84	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1530.5	0	SC	0	-0.84	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1531.5	0	SC	0	-0.84	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1532.5	0	SC	0	-0.84	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1533.5	0	SC	0	-0.84	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1534.5	0	SC	0	-0.84	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1535.4	0	SC	0	-0.84	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1536.4	0	SC	0	-0.84	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1537.4	0	SC	0	-0.84	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1538.4	0	SC	0	-0.84	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1539.4	0	SC	0	-0.84	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1540.3	0	SC	0	-0.84	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1541.3	0	SC	0	-0.84	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1542.3	0	SC	0	-0.84	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1543.3	0	SC	0	-0.84	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1544.3	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1545.3	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1546.2	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1547.2	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1548.2	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1549.2	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1550.2	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1551.2	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1552.1	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1553.1	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1554.1	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1555.1	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1556.1	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1557.0	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1558.0	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1559.0	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1560.0	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1561.0	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1562.0	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1562.9	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1563.9	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1564.9	0	SC	0	-0.85	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1565.9	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1566.9	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1567.9	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1568.8	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1569.8	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1570.8	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1571.8	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1572.8	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1573.7	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1574.7	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1575.7	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1576.7	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1577.7	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1578.7	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1579.6	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1580.6	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1581.6	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1582.6	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1583.6	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1584.6	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1585.5	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1586.5	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1587.5	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1588.5	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1589.5	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1590.4	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1591.4	0	SC	0	-0.85	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1592.4	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1593.4	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1594.4	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1595.4	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1596.3	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1597.3	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1598.3	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1599.3	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1600.3	0	SC	0	-0.85	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1601.3	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1602.2	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1603.2	0	SC	0	-0.85	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1604.2	0	SC	0	-0.85	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1605.2	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1606.2	0	SC	0	-0.85	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1607.1	0	SC	0	-0.85	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1608.1	0	SC	0	-0.85	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1609.1	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1610.1	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1611.1	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1612.1	0	SC	0	-0.85	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1613.0	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1614.0	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1615.0	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1616.0	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1617.0	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1617.9	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1618.9	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1619.9	0	SC	0	-0.85	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1620.9	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1621.9	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1622.9	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1623.8	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1624.8	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1625.8	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1626.8	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1627.8	0	SC	0	-0.86	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1628.8	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1629.7	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1630.7	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1631.7	0	SC	0	-0.86	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1632.7	0	SC	0	-0.86	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1633.7	0	SC	0	-0.86	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1634.6	0	SC	0	-0.86	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1635.6	0	SC	0	-0.86	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1636.6	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1637.6	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1638.6	0	SC	0	-0.86	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1639.6	0	SC	0	-0.86	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1640.5	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1641.5	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1642.5	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1643.5	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1644.5	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1645.4	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1646.4	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1647.4	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1648.4	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1649.4	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1650.4	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1651.3	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1652.3	0	SC	0	-0.86	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1653.3	0	SC	0	-0.86	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1654.3	0	SC	0	-0.86	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1655.3	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1656.2	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1657.2	0	SC	0	-0.86	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1658.2	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1659.2	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1660.2	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1661.2	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1662.1	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1663.1	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1664.1	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1665.1	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1666.1	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1667.1	0	SC	0	-0.86	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1668.0	0	SC	0	-0.86	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1669.0	0	SC	0	-0.86	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1670.0	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1671.0	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1672.0	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1672.9	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1673.9	0	SC	0	-0.86	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1674.9	0	SC	0	-0.86	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1675.9	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1676.9	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1677.9	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1678.8	0	SC	0	-0.86	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1679.8	0	SC	0	-0.86	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1680.8	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1681.8	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1682.8	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1683.7	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1684.7	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1685.7	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1686.7	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1687.7	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1688.7	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1689.6	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1690.6	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1691.6	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1692.6	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1693.6	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1694.5	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1695.5	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1696.5	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1697.5	0	SC	0	-0.86	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1698.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1699.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1700.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1701.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1702.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1703.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1704.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1705.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1706.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1707.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1708.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1709.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1710.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1711.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1712.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1713.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1714.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1715.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1716.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1717.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1718.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1719.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1720.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1721.0	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1722.0	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1723.0	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1724.0	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1725.0	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1726.0	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1726.9	0	SC	0	-0.87	0	34.909	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1727.9	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1728.9	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1729.9	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1730.9	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1731.8	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1732.8	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1733.8	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1734.8	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1735.8	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1736.8	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1737.7	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1738.7	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1739.7	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1740.7	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1741.7	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1742.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1743.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1744.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1745.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1746.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1747.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1748.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1749.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1750.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1751.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1752.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1753.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1754.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1755.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1756.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1757.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1758.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1759.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1760.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1761.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1762.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1763.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1764.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1765.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1766.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1767.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1768.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1769.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1770.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1771.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1772.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1773.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1774.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1775.0	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1776.0	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1777.0	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1778.0	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1779.0	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1779.9	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1780.9	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1781.9	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1782.9	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1783.9	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1784.8	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1785.8	0	SC	0	-0.87	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1786.8	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1787.8	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1788.8	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1789.8	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1790.7	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1791.7	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1792.7	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1793.7	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1794.7	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1795.6	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1796.6	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1797.6	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1798.6	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1799.6	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1800.5	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1801.5	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1802.5	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1803.5	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1804.5	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1805.5	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1806.4	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1807.4	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1808.4	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1809.4	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1810.4	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1811.3	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1812.3	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1813.3	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1814.3	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1815.3	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1816.2	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1817.2	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1818.2	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1819.2	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1820.2	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1821.2	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1822.1	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1823.1	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1824.1	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1825.1	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1826.1	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1827.0	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1828.0	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1829.0	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1830.0	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1831.0	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1831.9	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1832.9	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1833.9	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1834.9	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1835.9	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1836.9	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1837.8	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1838.8	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1839.8	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1840.8	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1841.8	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1842.7	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1843.7	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1844.7	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1845.7	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1846.7	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1847.6	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1848.6	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1849.6	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1850.6	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1851.6	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1852.5	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1853.5	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1854.5	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1855.5	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1856.5	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1857.5	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1858.4	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1859.4	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1860.4	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1861.4	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1862.4	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1863.3	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1864.3	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1865.3	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1866.3	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1867.3	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1868.2	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1869.2	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1870.2	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1871.2	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1872.2	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1873.2	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1874.1	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1875.1	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1876.1	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1877.1	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1878.1	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1879.0	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1880.0	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1881.0	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1882.0	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1883.0	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1883.9	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1884.9	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1885.9	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1886.9	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1887.9	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1888.8	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1889.8	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1890.8	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1891.8	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1892.8	0	SC	0	-0.88	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1893.7	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1894.7	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1895.7	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1896.7	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1897.7	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1898.7	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1899.6	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1900.6	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1901.6	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1902.6	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1903.6	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1904.5	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1905.5	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1906.5	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1907.5	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1908.5	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1909.4	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1910.4	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1911.4	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1912.4	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1913.4	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1914.3	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1915.3	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1916.3	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1917.3	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1918.3	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1919.3	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1920.2	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1921.2	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1922.2	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1923.2	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1924.2	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1925.1	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1926.1	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1927.1	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1928.1	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1929.1	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1930.0	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1931.0	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1932.0	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1933.0	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1934.0	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1934.9	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1935.9	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1936.9	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1937.9	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1938.9	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1939.8	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1940.8	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1941.8	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1942.8	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1943.8	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1944.7	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1945.7	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1946.7	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1947.7	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1948.7	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1949.7	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1950.6	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1951.6	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1952.6	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1953.6	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1954.6	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1955.5	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1956.5	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1957.5	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1958.5	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1959.5	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1960.4	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1961.4	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1962.4	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1963.4	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1964.4	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1965.3	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1966.3	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1967.3	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1968.3	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1969.3	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1970.2	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1971.2	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1972.2	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1973.2	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1974.2	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1975.1	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1976.1	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1977.1	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1978.1	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1979.1	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1980.0	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1981.0	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1982.0	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1983.0	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1984.0	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1984.9	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1985.9	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1986.9	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1987.9	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1988.9	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1989.9	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1990.8	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1991.8	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1992.8	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1993.8	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1994.8	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1995.7	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1996.7	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1997.7	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1998.7	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	1999.7	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2000.6	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2001.6	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2002.6	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2003.6	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2004.6	0	SC	0	-0.89	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2005.5	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2006.5	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2007.5	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2008.5	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2009.5	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2010.4	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2011.4	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2012.4	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2013.4	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2014.4	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2015.3	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2016.3	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2017.3	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2018.3	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2019.3	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2020.2	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2021.2	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2022.2	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2023.2	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2024.2	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2025.1	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2026.1	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2027.1	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2028.1	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2029.1	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2030.0	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2031.0	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2032.0	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2033.0	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2034.0	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2034.9	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2035.9	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2036.9	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2037.9	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2038.9	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2039.8	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2040.8	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2041.8	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2042.8	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2043.8	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2044.7	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2045.7	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2046.7	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2047.7	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2048.7	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2049.6	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2050.6	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2051.6	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2052.6	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2053.6	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2054.5	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2055.5	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2056.5	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2057.5	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2058.5	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2059.4	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2060.4	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2061.4	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2062.4	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2063.4	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2064.3	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2065.3	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2066.3	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2067.3	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2068.3	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2069.2	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2070.2	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2071.2	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2072.2	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2073.2	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2074.2	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2075.1	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2076.1	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2077.1	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2078.1	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2079.1	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2080.0	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2081.0	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2082.0	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2083.0	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2084.0	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2084.9	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2085.9	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2086.9	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2087.9	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2088.9	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2089.8	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2090.8	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2091.8	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2092.8	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2093.7	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2094.7	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2095.7	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2096.7	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2097.7	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2098.6	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2099.6	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2100.6	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2101.6	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2102.6	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2103.5	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2104.5	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2105.5	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2106.5	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2107.5	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2108.4	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2109.4	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2110.4	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2111.4	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2112.4	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2113.3	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2114.3	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2115.3	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2116.3	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2117.3	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2118.2	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2119.2	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2120.2	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2121.2	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2122.2	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2123.1	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2124.1	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2125.1	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2126.1	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2127.1	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2128.0	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2129.0	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2130.0	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2131.0	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2132.0	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2132.9	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2133.9	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2134.9	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2135.9	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2136.9	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2137.8	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2138.8	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2139.8	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2140.8	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2141.8	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2142.7	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2143.7	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2144.7	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2145.7	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2146.7	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2147.6	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2148.6	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2149.6	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2150.6	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2151.6	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2152.5	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2153.5	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2154.5	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2155.5	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2156.5	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2157.4	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2158.4	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2159.4	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2160.4	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2161.4	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2162.3	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2163.3	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2164.3	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2165.3	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2166.3	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2167.2	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2168.2	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2169.2	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2170.2	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2171.2	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2172.1	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2173.1	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2174.1	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2175.1	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2176.0	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2177.0	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2178.0	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2179.0	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2180.0	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2180.9	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2181.9	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2182.9	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2183.9	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2184.9	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2185.8	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2186.8	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2187.8	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2188.8	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2189.8	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2190.7	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2191.7	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2192.7	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2193.7	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2194.7	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2195.6	0	SC	0	-0.91	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2196.6	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2197.6	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2198.6	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2199.6	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2200.5	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2201.5	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2202.5	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2203.5	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2204.5	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2205.4	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2206.4	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2207.4	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2208.4	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2209.4	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2210.3	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2211.3	0	SC	0	-0.90	0	34.911	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2212.3	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2213.3	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2214.2	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2215.2	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2216.2	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2217.2	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2218.2	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2219.1	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2220.1	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2221.1	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2222.1	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2223.1	0	SC	0	-0.90	0	34.910	0
@5594__19981249	028	C	06/27/1998	01:39	15.0000	70.7500	0	2224.0	0	SC	0	-0.90	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1.0	0	SC	0	8.01	0	34.679	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2.0	0	SC	0	8.01	0	34.678	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	3.0	0	SC	0	8.01	0	34.678	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	4.0	0	SC	0	8.00	0	34.679	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	4.9	0	SC	0	8.00	0	34.679	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	5.9	0	SC	0	8.00	0	34.679	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	6.9	0	SC	0	8.01	0	34.678	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	7.9	0	SC	0	8.00	0	34.679	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	8.9	0	SC	0	8.01	0	34.679	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	9.9	0	SC	0	8.00	0	34.679	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	10.9	0	SC	0	8.00	0	34.679	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	11.9	0	SC	0	8.00	0	34.679	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	12.9	0	SC	0	8.00	0	34.679	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	13.9	0	SC	0	8.00	0	34.679	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	14.8	0	SC	0	8.00	0	34.679	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	15.8	0	SC	0	8.00	0	34.678	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	16.8	0	SC	0	8.00	0	34.678	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	17.8	0	SC	0	7.99	0	34.680	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	18.8	0	SC	0	7.98	0	34.680	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	19.8	0	SC	0	7.98	0	34.680	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	20.8	0	SC	0	7.97	0	34.682	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	21.8	0	SC	0	7.95	0	34.683	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	22.8	0	SC	0	7.92	0	34.686	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	23.8	0	SC	0	7.88	0	34.690	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	24.7	0	SC	0	7.84	0	34.694	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	25.7	0	SC	0	7.81	0	34.698	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	26.7	0	SC	0	7.76	0	34.702	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	27.7	0	SC	0	7.63	0	34.731	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	28.7	0	SC	0	7.45	0	34.774	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	29.7	0	SC	0	7.30	0	34.817	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	30.7	0	SC	0	7.15	0	34.869	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	31.7	0	SC	0	7.13	0	34.883	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	32.7	0	SC	0	7.09	0	34.901	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	33.7	0	SC	0	7.02	0	34.916	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	34.6	0	SC	0	7.00	0	34.917	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	35.6	0	SC	0	7.00	0	34.921	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	36.6	0	SC	0	6.99	0	34.929	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	37.6	0	SC	0	6.99	0	34.948	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	38.6	0	SC	0	7.03	0	34.964	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	39.6	0	SC	0	7.03	0	34.974	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	40.6	0	SC	0	7.03	0	34.991	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	41.6	0	SC	0	7.03	0	35.029	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	42.6	0	SC	0	6.99	0	35.052	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	43.5	0	SC	0	6.95	0	35.060	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	44.5	0	SC	0	6.90	0	35.071	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	45.5	0	SC	0	6.86	0	35.083	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	46.5	0	SC	0	6.85	0	35.087	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	47.5	0	SC	0	6.83	0	35.087	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	48.5	0	SC	0	6.79	0	35.086	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	49.5	0	SC	0	6.67	0	35.087	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	50.5	0	SC	0	6.63	0	35.086	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	51.5	0	SC	0	6.63	0	35.091	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	52.5	0	SC	0	6.67	0	35.102	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	53.4	0	SC	0	6.69	0	35.108	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	54.4	0	SC	0	6.71	0	35.118	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	55.4	0	SC	0	6.74	0	35.131	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	56.4	0	SC	0	6.72	0	35.134	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	57.4	0	SC	0	6.73	0	35.136	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	58.4	0	SC	0	6.73	0	35.138	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	59.4	0	SC	0	6.73	0	35.140	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	60.4	0	SC	0	6.73	0	35.143	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	61.4	0	SC	0	6.71	0	35.144	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	62.3	0	SC	0	6.69	0	35.145	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	63.3	0	SC	0	6.69	0	35.145	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	64.3	0	SC	0	6.69	0	35.146	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	65.3	0	SC	0	6.67	0	35.147	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	66.3	0	SC	0	6.66	0	35.146	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	67.3	0	SC	0	6.64	0	35.146	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	68.3	0	SC	0	6.62	0	35.145	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	69.3	0	SC	0	6.61	0	35.144	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	70.3	0	SC	0	6.61	0	35.143	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	71.3	0	SC	0	6.60	0	35.143	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	72.2	0	SC	0	6.59	0	35.142	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	73.2	0	SC	0	6.55	0	35.143	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	74.2	0	SC	0	6.54	0	35.142	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	75.2	0	SC	0	6.52	0	35.140	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	76.2	0	SC	0	6.51	0	35.139	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	77.2	0	SC	0	6.51	0	35.138	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	78.2	0	SC	0	6.50	0	35.138	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	79.2	0	SC	0	6.49	0	35.138	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	80.2	0	SC	0	6.47	0	35.138	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	81.1	0	SC	0	6.46	0	35.138	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	82.1	0	SC	0	6.46	0	35.138	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	83.1	0	SC	0	6.45	0	35.137	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	84.1	0	SC	0	6.44	0	35.137	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	85.1	0	SC	0	6.44	0	35.137	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	86.1	0	SC	0	6.42	0	35.137	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	87.1	0	SC	0	6.40	0	35.135	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	88.1	0	SC	0	6.39	0	35.133	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	89.1	0	SC	0	6.36	0	35.131	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	90.1	0	SC	0	6.33	0	35.129	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	91.0	0	SC	0	6.31	0	35.129	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	92.0	0	SC	0	6.30	0	35.130	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	93.0	0	SC	0	6.30	0	35.131	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	94.0	0	SC	0	6.29	0	35.132	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	95.0	0	SC	0	6.28	0	35.132	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	96.0	0	SC	0	6.26	0	35.132	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	97.0	0	SC	0	6.24	0	35.132	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	98.0	0	SC	0	6.23	0	35.131	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	99.0	0	SC	0	6.22	0	35.131	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	99.9	0	SC	0	6.21	0	35.131	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	100.9	0	SC	0	6.20	0	35.131	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	101.9	0	SC	0	6.18	0	35.129	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	102.9	0	SC	0	6.14	0	35.125	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	103.9	0	SC	0	6.12	0	35.123	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	104.9	0	SC	0	6.10	0	35.122	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	105.9	0	SC	0	6.09	0	35.120	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	106.9	0	SC	0	6.08	0	35.119	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	107.9	0	SC	0	6.06	0	35.118	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	108.9	0	SC	0	6.04	0	35.117	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	109.8	0	SC	0	6.03	0	35.116	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	110.8	0	SC	0	6.02	0	35.115	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	111.8	0	SC	0	6.02	0	35.115	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	112.8	0	SC	0	6.01	0	35.115	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	113.8	0	SC	0	6.00	0	35.116	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	114.8	0	SC	0	6.00	0	35.117	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	115.8	0	SC	0	6.00	0	35.117	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	116.8	0	SC	0	5.99	0	35.117	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	117.8	0	SC	0	5.99	0	35.117	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	118.7	0	SC	0	5.98	0	35.117	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	119.7	0	SC	0	5.97	0	35.117	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	120.7	0	SC	0	5.96	0	35.116	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	121.7	0	SC	0	5.95	0	35.116	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	122.7	0	SC	0	5.94	0	35.115	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	123.7	0	SC	0	5.93	0	35.115	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	124.7	0	SC	0	5.93	0	35.115	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	125.7	0	SC	0	5.92	0	35.115	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	126.7	0	SC	0	5.91	0	35.114	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	127.6	0	SC	0	5.91	0	35.114	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	128.6	0	SC	0	5.90	0	35.114	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	129.6	0	SC	0	5.90	0	35.114	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	130.6	0	SC	0	5.89	0	35.115	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	131.6	0	SC	0	5.89	0	35.115	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	132.6	0	SC	0	5.89	0	35.115	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	133.6	0	SC	0	5.88	0	35.115	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	134.6	0	SC	0	5.88	0	35.115	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	135.6	0	SC	0	5.88	0	35.115	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	136.5	0	SC	0	5.88	0	35.115	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	137.5	0	SC	0	5.88	0	35.115	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	138.5	0	SC	0	5.88	0	35.115	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	139.5	0	SC	0	5.88	0	35.115	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	140.5	0	SC	0	5.87	0	35.115	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	141.5	0	SC	0	5.87	0	35.115	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	142.5	0	SC	0	5.86	0	35.115	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	143.5	0	SC	0	5.85	0	35.115	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	144.5	0	SC	0	5.84	0	35.114	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	145.5	0	SC	0	5.82	0	35.114	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	146.4	0	SC	0	5.82	0	35.114	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	147.4	0	SC	0	5.82	0	35.114	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	148.4	0	SC	0	5.81	0	35.114	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	149.4	0	SC	0	5.80	0	35.114	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	150.4	0	SC	0	5.79	0	35.114	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	151.4	0	SC	0	5.78	0	35.114	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	152.4	0	SC	0	5.78	0	35.113	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	153.4	0	SC	0	5.76	0	35.113	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	154.4	0	SC	0	5.75	0	35.113	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	155.3	0	SC	0	5.74	0	35.112	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	156.3	0	SC	0	5.73	0	35.112	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	157.3	0	SC	0	5.73	0	35.112	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	158.3	0	SC	0	5.73	0	35.112	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	159.3	0	SC	0	5.72	0	35.112	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	160.3	0	SC	0	5.72	0	35.112	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	161.3	0	SC	0	5.71	0	35.112	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	162.3	0	SC	0	5.71	0	35.112	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	163.3	0	SC	0	5.70	0	35.112	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	164.2	0	SC	0	5.70	0	35.111	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	165.2	0	SC	0	5.70	0	35.111	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	166.2	0	SC	0	5.69	0	35.111	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	167.2	0	SC	0	5.68	0	35.111	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	168.2	0	SC	0	5.67	0	35.111	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	169.2	0	SC	0	5.67	0	35.111	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	170.2	0	SC	0	5.66	0	35.111	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	171.2	0	SC	0	5.65	0	35.111	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	172.2	0	SC	0	5.65	0	35.110	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	173.1	0	SC	0	5.63	0	35.110	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	174.1	0	SC	0	5.63	0	35.110	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	175.1	0	SC	0	5.63	0	35.109	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	176.1	0	SC	0	5.62	0	35.109	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	177.1	0	SC	0	5.61	0	35.109	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	178.1	0	SC	0	5.61	0	35.109	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	179.1	0	SC	0	5.60	0	35.109	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	180.1	0	SC	0	5.59	0	35.109	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	181.1	0	SC	0	5.58	0	35.108	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	182.0	0	SC	0	5.57	0	35.108	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	183.0	0	SC	0	5.57	0	35.107	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	184.0	0	SC	0	5.57	0	35.107	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	185.0	0	SC	0	5.56	0	35.107	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	186.0	0	SC	0	5.56	0	35.107	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	187.0	0	SC	0	5.55	0	35.107	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	188.0	0	SC	0	5.54	0	35.107	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	189.0	0	SC	0	5.54	0	35.107	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	190.0	0	SC	0	5.53	0	35.106	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	190.9	0	SC	0	5.52	0	35.106	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	191.9	0	SC	0	5.52	0	35.106	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	192.9	0	SC	0	5.52	0	35.106	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	193.9	0	SC	0	5.50	0	35.106	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	194.9	0	SC	0	5.50	0	35.105	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	195.9	0	SC	0	5.50	0	35.105	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	196.9	0	SC	0	5.50	0	35.105	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	197.9	0	SC	0	5.49	0	35.105	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	198.9	0	SC	0	5.49	0	35.105	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	199.8	0	SC	0	5.49	0	35.105	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	200.8	0	SC	0	5.49	0	35.104	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	201.8	0	SC	0	5.48	0	35.104	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	202.8	0	SC	0	5.48	0	35.104	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	203.8	0	SC	0	5.48	0	35.104	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	204.8	0	SC	0	5.47	0	35.103	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	205.8	0	SC	0	5.47	0	35.103	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	206.8	0	SC	0	5.47	0	35.103	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	207.8	0	SC	0	5.46	0	35.103	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	208.7	0	SC	0	5.46	0	35.103	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	209.7	0	SC	0	5.45	0	35.102	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	210.7	0	SC	0	5.44	0	35.102	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	211.7	0	SC	0	5.43	0	35.102	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	212.7	0	SC	0	5.42	0	35.101	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	213.7	0	SC	0	5.41	0	35.101	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	214.7	0	SC	0	5.40	0	35.100	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	215.7	0	SC	0	5.39	0	35.100	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	216.7	0	SC	0	5.38	0	35.099	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	217.6	0	SC	0	5.37	0	35.099	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	218.6	0	SC	0	5.36	0	35.098	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	219.6	0	SC	0	5.36	0	35.098	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	220.6	0	SC	0	5.35	0	35.098	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	221.6	0	SC	0	5.35	0	35.098	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	222.6	0	SC	0	5.34	0	35.098	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	223.6	0	SC	0	5.33	0	35.097	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	224.6	0	SC	0	5.32	0	35.096	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	225.6	0	SC	0	5.31	0	35.096	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	226.5	0	SC	0	5.30	0	35.096	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	227.5	0	SC	0	5.29	0	35.095	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	228.5	0	SC	0	5.29	0	35.095	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	229.5	0	SC	0	5.27	0	35.094	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	230.5	0	SC	0	5.26	0	35.094	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	231.5	0	SC	0	5.25	0	35.093	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	232.5	0	SC	0	5.24	0	35.093	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	233.5	0	SC	0	5.24	0	35.092	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	234.5	0	SC	0	5.23	0	35.092	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	235.4	0	SC	0	5.23	0	35.092	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	236.4	0	SC	0	5.23	0	35.092	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	237.4	0	SC	0	5.23	0	35.092	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	238.4	0	SC	0	5.22	0	35.092	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	239.4	0	SC	0	5.21	0	35.092	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	240.4	0	SC	0	5.20	0	35.092	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	241.4	0	SC	0	5.19	0	35.091	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	242.4	0	SC	0	5.18	0	35.090	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	243.3	0	SC	0	5.18	0	35.090	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	244.3	0	SC	0	5.17	0	35.090	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	245.3	0	SC	0	5.16	0	35.090	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	246.3	0	SC	0	5.15	0	35.089	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	247.3	0	SC	0	5.14	0	35.089	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	248.3	0	SC	0	5.14	0	35.088	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	249.3	0	SC	0	5.13	0	35.088	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	250.3	0	SC	0	5.13	0	35.088	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	251.3	0	SC	0	5.12	0	35.088	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	252.2	0	SC	0	5.11	0	35.088	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	253.2	0	SC	0	5.10	0	35.087	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	254.2	0	SC	0	5.10	0	35.087	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	255.2	0	SC	0	5.10	0	35.086	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	256.2	0	SC	0	5.09	0	35.086	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	257.2	0	SC	0	5.08	0	35.086	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	258.2	0	SC	0	5.07	0	35.086	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	259.2	0	SC	0	5.07	0	35.086	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	260.2	0	SC	0	5.07	0	35.085	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	261.1	0	SC	0	5.06	0	35.085	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	262.1	0	SC	0	5.06	0	35.085	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	263.1	0	SC	0	5.05	0	35.084	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	264.1	0	SC	0	5.04	0	35.084	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	265.1	0	SC	0	5.02	0	35.084	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	266.1	0	SC	0	5.02	0	35.083	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	267.1	0	SC	0	5.01	0	35.083	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	268.1	0	SC	0	5.01	0	35.083	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	269.1	0	SC	0	5.00	0	35.082	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	270.0	0	SC	0	5.00	0	35.083	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	271.0	0	SC	0	5.00	0	35.083	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	272.0	0	SC	0	4.99	0	35.082	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	273.0	0	SC	0	4.98	0	35.082	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	274.0	0	SC	0	4.98	0	35.082	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	275.0	0	SC	0	4.97	0	35.081	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	276.0	0	SC	0	4.96	0	35.081	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	277.0	0	SC	0	4.95	0	35.080	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	277.9	0	SC	0	4.94	0	35.080	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	278.9	0	SC	0	4.93	0	35.080	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	279.9	0	SC	0	4.92	0	35.080	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	280.9	0	SC	0	4.91	0	35.079	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	281.9	0	SC	0	4.90	0	35.079	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	282.9	0	SC	0	4.88	0	35.079	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	283.9	0	SC	0	4.88	0	35.079	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	284.9	0	SC	0	4.86	0	35.078	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	285.9	0	SC	0	4.84	0	35.077	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	286.8	0	SC	0	4.84	0	35.077	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	287.8	0	SC	0	4.81	0	35.076	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	288.8	0	SC	0	4.77	0	35.072	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	289.8	0	SC	0	4.75	0	35.070	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	290.8	0	SC	0	4.74	0	35.070	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	291.8	0	SC	0	4.72	0	35.068	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	292.8	0	SC	0	4.68	0	35.066	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	293.8	0	SC	0	4.67	0	35.064	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	294.8	0	SC	0	4.66	0	35.063	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	295.7	0	SC	0	4.65	0	35.062	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	296.7	0	SC	0	4.65	0	35.062	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	297.7	0	SC	0	4.63	0	35.061	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	298.7	0	SC	0	4.63	0	35.061	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	299.7	0	SC	0	4.62	0	35.060	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	300.7	0	SC	0	4.60	0	35.059	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	301.7	0	SC	0	4.57	0	35.057	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	302.7	0	SC	0	4.57	0	35.057	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	303.6	0	SC	0	4.56	0	35.057	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	304.6	0	SC	0	4.53	0	35.056	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	305.6	0	SC	0	4.50	0	35.056	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	306.6	0	SC	0	4.49	0	35.054	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	307.6	0	SC	0	4.49	0	35.054	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	308.6	0	SC	0	4.48	0	35.055	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	309.6	0	SC	0	4.48	0	35.054	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	310.6	0	SC	0	4.48	0	35.055	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	311.6	0	SC	0	4.48	0	35.055	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	312.5	0	SC	0	4.48	0	35.055	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	313.5	0	SC	0	4.48	0	35.056	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	314.5	0	SC	0	4.48	0	35.056	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	315.5	0	SC	0	4.48	0	35.058	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	316.5	0	SC	0	4.48	0	35.059	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	317.5	0	SC	0	4.48	0	35.059	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	318.5	0	SC	0	4.47	0	35.059	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	319.5	0	SC	0	4.46	0	35.058	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	320.4	0	SC	0	4.46	0	35.058	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	321.4	0	SC	0	4.46	0	35.057	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	322.4	0	SC	0	4.44	0	35.057	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	323.4	0	SC	0	4.43	0	35.057	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	324.4	0	SC	0	4.41	0	35.055	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	325.4	0	SC	0	4.38	0	35.054	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	326.4	0	SC	0	4.37	0	35.053	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	327.4	0	SC	0	4.37	0	35.052	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	328.4	0	SC	0	4.36	0	35.051	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	329.3	0	SC	0	4.35	0	35.052	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	330.3	0	SC	0	4.34	0	35.052	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	331.3	0	SC	0	4.32	0	35.053	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	332.3	0	SC	0	4.32	0	35.052	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	333.3	0	SC	0	4.30	0	35.053	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	334.3	0	SC	0	4.29	0	35.053	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	335.3	0	SC	0	4.28	0	35.055	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	336.3	0	SC	0	4.28	0	35.056	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	337.2	0	SC	0	4.27	0	35.057	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	338.2	0	SC	0	4.26	0	35.056	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	339.2	0	SC	0	4.26	0	35.057	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	340.2	0	SC	0	4.27	0	35.058	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	341.2	0	SC	0	4.27	0	35.058	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	342.2	0	SC	0	4.26	0	35.058	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	343.2	0	SC	0	4.26	0	35.058	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	344.2	0	SC	0	4.24	0	35.058	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	345.2	0	SC	0	4.22	0	35.056	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	346.1	0	SC	0	4.22	0	35.056	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	347.1	0	SC	0	4.20	0	35.055	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	348.1	0	SC	0	4.18	0	35.054	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	349.1	0	SC	0	4.15	0	35.052	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	350.1	0	SC	0	4.15	0	35.051	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	351.1	0	SC	0	4.15	0	35.051	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	352.1	0	SC	0	4.13	0	35.050	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	353.1	0	SC	0	4.12	0	35.050	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	354.0	0	SC	0	4.12	0	35.050	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	355.0	0	SC	0	4.11	0	35.049	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	356.0	0	SC	0	4.09	0	35.050	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	357.0	0	SC	0	4.09	0	35.050	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	358.0	0	SC	0	4.09	0	35.052	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	359.0	0	SC	0	4.08	0	35.052	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	360.0	0	SC	0	4.08	0	35.052	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	361.0	0	SC	0	4.07	0	35.052	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	362.0	0	SC	0	4.05	0	35.051	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	362.9	0	SC	0	4.04	0	35.050	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	363.9	0	SC	0	4.04	0	35.049	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	364.9	0	SC	0	4.03	0	35.048	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	365.9	0	SC	0	4.03	0	35.048	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	366.9	0	SC	0	4.03	0	35.048	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	367.9	0	SC	0	4.03	0	35.048	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	368.9	0	SC	0	4.02	0	35.047	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	369.9	0	SC	0	4.00	0	35.045	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	370.8	0	SC	0	3.96	0	35.043	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	371.8	0	SC	0	3.95	0	35.041	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	372.8	0	SC	0	3.94	0	35.040	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	373.8	0	SC	0	3.94	0	35.039	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	374.8	0	SC	0	3.93	0	35.039	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	375.8	0	SC	0	3.93	0	35.040	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	376.8	0	SC	0	3.92	0	35.040	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	377.8	0	SC	0	3.91	0	35.039	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	378.7	0	SC	0	3.91	0	35.039	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	379.7	0	SC	0	3.90	0	35.039	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	380.7	0	SC	0	3.91	0	35.041	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	381.7	0	SC	0	3.92	0	35.043	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	382.7	0	SC	0	3.92	0	35.044	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	383.7	0	SC	0	3.94	0	35.047	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	384.7	0	SC	0	3.94	0	35.049	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	385.7	0	SC	0	3.92	0	35.049	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	386.7	0	SC	0	3.91	0	35.048	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	387.6	0	SC	0	3.89	0	35.046	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	388.6	0	SC	0	3.86	0	35.045	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	389.6	0	SC	0	3.85	0	35.045	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	390.6	0	SC	0	3.85	0	35.044	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	391.6	0	SC	0	3.84	0	35.043	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	392.6	0	SC	0	3.83	0	35.043	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	393.6	0	SC	0	3.83	0	35.043	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	394.6	0	SC	0	3.83	0	35.044	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	395.5	0	SC	0	3.82	0	35.044	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	396.5	0	SC	0	3.81	0	35.045	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	397.5	0	SC	0	3.80	0	35.045	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	398.5	0	SC	0	3.80	0	35.045	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	399.5	0	SC	0	3.80	0	35.046	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	400.5	0	SC	0	3.80	0	35.046	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	401.5	0	SC	0	3.79	0	35.045	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	402.5	0	SC	0	3.79	0	35.046	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	403.4	0	SC	0	3.78	0	35.045	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	404.4	0	SC	0	3.78	0	35.046	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	405.4	0	SC	0	3.78	0	35.046	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	406.4	0	SC	0	3.77	0	35.047	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	407.4	0	SC	0	3.77	0	35.047	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	408.4	0	SC	0	3.76	0	35.048	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	409.4	0	SC	0	3.76	0	35.048	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	410.4	0	SC	0	3.75	0	35.048	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	411.3	0	SC	0	3.75	0	35.048	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	412.3	0	SC	0	3.75	0	35.048	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	413.3	0	SC	0	3.74	0	35.048	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	414.3	0	SC	0	3.73	0	35.048	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	415.3	0	SC	0	3.72	0	35.048	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	416.3	0	SC	0	3.72	0	35.048	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	417.3	0	SC	0	3.71	0	35.047	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	418.3	0	SC	0	3.71	0	35.047	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	419.3	0	SC	0	3.71	0	35.047	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	420.2	0	SC	0	3.70	0	35.045	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	421.2	0	SC	0	3.70	0	35.047	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	422.2	0	SC	0	3.70	0	35.047	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	423.2	0	SC	0	3.69	0	35.046	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	424.2	0	SC	0	3.68	0	35.046	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	425.2	0	SC	0	3.67	0	35.046	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	426.2	0	SC	0	3.67	0	35.046	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	427.2	0	SC	0	3.66	0	35.046	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	428.1	0	SC	0	3.66	0	35.046	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	429.1	0	SC	0	3.66	0	35.045	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	430.1	0	SC	0	3.65	0	35.045	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	431.1	0	SC	0	3.65	0	35.045	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	432.1	0	SC	0	3.65	0	35.046	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	433.1	0	SC	0	3.65	0	35.046	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	434.1	0	SC	0	3.64	0	35.046	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	435.1	0	SC	0	3.63	0	35.046	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	436.0	0	SC	0	3.63	0	35.045	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	437.0	0	SC	0	3.62	0	35.045	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	438.0	0	SC	0	3.62	0	35.045	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	439.0	0	SC	0	3.61	0	35.045	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	440.0	0	SC	0	3.60	0	35.044	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	441.0	0	SC	0	3.60	0	35.044	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	442.0	0	SC	0	3.60	0	35.045	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	443.0	0	SC	0	3.60	0	35.045	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	443.9	0	SC	0	3.60	0	35.045	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	444.9	0	SC	0	3.59	0	35.045	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	445.9	0	SC	0	3.59	0	35.045	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	446.9	0	SC	0	3.58	0	35.045	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	447.9	0	SC	0	3.57	0	35.045	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	448.9	0	SC	0	3.56	0	35.045	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	449.9	0	SC	0	3.56	0	35.045	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	450.9	0	SC	0	3.56	0	35.044	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	451.8	0	SC	0	3.54	0	35.044	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	452.8	0	SC	0	3.53	0	35.043	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	453.8	0	SC	0	3.53	0	35.043	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	454.8	0	SC	0	3.53	0	35.044	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	455.8	0	SC	0	3.53	0	35.044	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	456.8	0	SC	0	3.53	0	35.044	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	457.8	0	SC	0	3.52	0	35.044	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	458.8	0	SC	0	3.52	0	35.044	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	459.7	0	SC	0	3.52	0	35.044	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	460.7	0	SC	0	3.51	0	35.044	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	461.7	0	SC	0	3.50	0	35.043	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	462.7	0	SC	0	3.49	0	35.043	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	463.7	0	SC	0	3.49	0	35.043	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	464.7	0	SC	0	3.49	0	35.042	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	465.7	0	SC	0	3.48	0	35.042	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	466.7	0	SC	0	3.48	0	35.042	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	467.6	0	SC	0	3.47	0	35.042	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	468.6	0	SC	0	3.47	0	35.042	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	469.6	0	SC	0	3.47	0	35.041	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	470.6	0	SC	0	3.47	0	35.041	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	471.6	0	SC	0	3.47	0	35.041	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	472.6	0	SC	0	3.46	0	35.041	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	473.6	0	SC	0	3.46	0	35.041	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	474.6	0	SC	0	3.46	0	35.042	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	475.5	0	SC	0	3.45	0	35.041	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	476.5	0	SC	0	3.45	0	35.041	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	477.5	0	SC	0	3.44	0	35.041	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	478.5	0	SC	0	3.44	0	35.041	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	479.5	0	SC	0	3.44	0	35.040	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	480.5	0	SC	0	3.43	0	35.040	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	481.5	0	SC	0	3.42	0	35.040	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	482.5	0	SC	0	3.42	0	35.040	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	483.4	0	SC	0	3.41	0	35.040	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	484.4	0	SC	0	3.41	0	35.040	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	485.4	0	SC	0	3.40	0	35.040	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	486.4	0	SC	0	3.39	0	35.039	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	487.4	0	SC	0	3.38	0	35.039	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	488.4	0	SC	0	3.38	0	35.039	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	489.4	0	SC	0	3.37	0	35.039	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	490.4	0	SC	0	3.37	0	35.038	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	491.3	0	SC	0	3.36	0	35.038	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	492.3	0	SC	0	3.36	0	35.038	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	493.3	0	SC	0	3.36	0	35.038	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	494.3	0	SC	0	3.36	0	35.038	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	495.3	0	SC	0	3.34	0	35.037	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	496.3	0	SC	0	3.33	0	35.036	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	497.3	0	SC	0	3.31	0	35.034	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	498.3	0	SC	0	3.29	0	35.032	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	499.2	0	SC	0	3.28	0	35.032	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	500.2	0	SC	0	3.27	0	35.031	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	501.2	0	SC	0	3.27	0	35.031	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	502.2	0	SC	0	3.25	0	35.030	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	503.2	0	SC	0	3.24	0	35.030	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	504.2	0	SC	0	3.24	0	35.030	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	505.2	0	SC	0	3.24	0	35.030	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	506.2	0	SC	0	3.22	0	35.029	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	507.1	0	SC	0	3.21	0	35.028	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	508.1	0	SC	0	3.21	0	35.029	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	509.1	0	SC	0	3.21	0	35.028	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	510.1	0	SC	0	3.21	0	35.028	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	511.1	0	SC	0	3.20	0	35.028	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	512.1	0	SC	0	3.20	0	35.028	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	513.1	0	SC	0	3.19	0	35.028	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	514.1	0	SC	0	3.19	0	35.027	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	515.0	0	SC	0	3.17	0	35.027	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	516.0	0	SC	0	3.16	0	35.025	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	517.0	0	SC	0	3.15	0	35.024	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	518.0	0	SC	0	3.14	0	35.024	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	519.0	0	SC	0	3.12	0	35.023	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	520.0	0	SC	0	3.11	0	35.020	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	521.0	0	SC	0	3.08	0	35.021	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	522.0	0	SC	0	3.07	0	35.020	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	522.9	0	SC	0	3.06	0	35.019	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	523.9	0	SC	0	3.05	0	35.018	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	524.9	0	SC	0	3.04	0	35.017	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	525.9	0	SC	0	3.02	0	35.017	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	526.9	0	SC	0	3.00	0	35.015	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	527.9	0	SC	0	2.98	0	35.014	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	528.9	0	SC	0	2.97	0	35.013	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	529.9	0	SC	0	2.97	0	35.013	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	530.8	0	SC	0	2.97	0	35.013	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	531.8	0	SC	0	2.95	0	35.013	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	532.8	0	SC	0	2.94	0	35.012	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	533.8	0	SC	0	2.93	0	35.012	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	534.8	0	SC	0	2.93	0	35.011	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	535.8	0	SC	0	2.93	0	35.010	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	536.8	0	SC	0	2.93	0	35.011	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	537.8	0	SC	0	2.93	0	35.011	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	538.7	0	SC	0	2.92	0	35.011	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	539.7	0	SC	0	2.92	0	35.010	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	540.7	0	SC	0	2.90	0	35.009	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	541.7	0	SC	0	2.88	0	35.008	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	542.7	0	SC	0	2.85	0	35.006	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	543.7	0	SC	0	2.83	0	35.005	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	544.7	0	SC	0	2.82	0	35.003	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	545.7	0	SC	0	2.82	0	35.003	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	546.6	0	SC	0	2.82	0	35.003	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	547.6	0	SC	0	2.82	0	35.003	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	548.6	0	SC	0	2.81	0	35.002	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	549.6	0	SC	0	2.81	0	35.002	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	550.6	0	SC	0	2.81	0	35.002	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	551.6	0	SC	0	2.81	0	35.002	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	552.6	0	SC	0	2.80	0	35.001	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	553.5	0	SC	0	2.73	0	34.999	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	554.5	0	SC	0	2.70	0	34.995	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	555.5	0	SC	0	2.66	0	34.990	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	556.5	0	SC	0	2.61	0	34.988	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	557.5	0	SC	0	2.56	0	34.984	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	558.5	0	SC	0	2.54	0	34.981	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	559.5	0	SC	0	2.50	0	34.978	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	560.5	0	SC	0	2.44	0	34.973	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	561.4	0	SC	0	2.41	0	34.970	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	562.4	0	SC	0	2.41	0	34.969	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	563.4	0	SC	0	2.40	0	34.969	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	564.4	0	SC	0	2.37	0	34.967	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	565.4	0	SC	0	2.31	0	34.965	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	566.4	0	SC	0	2.30	0	34.963	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	567.4	0	SC	0	2.29	0	34.962	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	568.4	0	SC	0	2.29	0	34.962	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	569.3	0	SC	0	2.29	0	34.962	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	570.3	0	SC	0	2.25	0	34.961	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	571.3	0	SC	0	2.22	0	34.960	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	572.3	0	SC	0	2.21	0	34.959	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	573.3	0	SC	0	2.21	0	34.958	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	574.3	0	SC	0	2.21	0	34.958	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	575.3	0	SC	0	2.20	0	34.957	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	576.3	0	SC	0	2.19	0	34.957	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	577.2	0	SC	0	2.17	0	34.957	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	578.2	0	SC	0	2.15	0	34.956	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	579.2	0	SC	0	2.14	0	34.955	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	580.2	0	SC	0	2.14	0	34.955	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	581.2	0	SC	0	2.14	0	34.954	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	582.2	0	SC	0	2.13	0	34.954	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	583.2	0	SC	0	2.10	0	34.953	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	584.1	0	SC	0	2.06	0	34.952	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	585.1	0	SC	0	2.06	0	34.951	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	586.1	0	SC	0	2.04	0	34.951	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	587.1	0	SC	0	2.04	0	34.950	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	588.1	0	SC	0	2.04	0	34.950	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	589.1	0	SC	0	2.02	0	34.948	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	590.1	0	SC	0	1.98	0	34.948	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	591.1	0	SC	0	1.94	0	34.947	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	592.0	0	SC	0	1.93	0	34.944	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	593.0	0	SC	0	1.90	0	34.944	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	594.0	0	SC	0	1.89	0	34.943	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	595.0	0	SC	0	1.85	0	34.942	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	596.0	0	SC	0	1.83	0	34.939	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	597.0	0	SC	0	1.82	0	34.938	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	598.0	0	SC	0	1.80	0	34.938	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	599.0	0	SC	0	1.78	0	34.938	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	599.9	0	SC	0	1.77	0	34.937	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	600.9	0	SC	0	1.75	0	34.936	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	601.9	0	SC	0	1.71	0	34.934	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	602.9	0	SC	0	1.69	0	34.932	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	603.9	0	SC	0	1.68	0	34.932	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	604.9	0	SC	0	1.65	0	34.931	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	605.9	0	SC	0	1.60	0	34.931	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	606.8	0	SC	0	1.58	0	34.928	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	607.8	0	SC	0	1.56	0	34.927	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	608.8	0	SC	0	1.53	0	34.926	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	609.8	0	SC	0	1.51	0	34.926	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	610.8	0	SC	0	1.51	0	34.924	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	611.8	0	SC	0	1.50	0	34.924	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	612.8	0	SC	0	1.49	0	34.924	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	613.8	0	SC	0	1.48	0	34.924	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	614.7	0	SC	0	1.47	0	34.923	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	615.7	0	SC	0	1.44	0	34.923	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	616.7	0	SC	0	1.43	0	34.921	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	617.7	0	SC	0	1.42	0	34.921	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	618.7	0	SC	0	1.41	0	34.922	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	619.7	0	SC	0	1.40	0	34.921	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	620.7	0	SC	0	1.39	0	34.921	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	621.7	0	SC	0	1.39	0	34.920	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	622.6	0	SC	0	1.38	0	34.921	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	623.6	0	SC	0	1.36	0	34.920	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	624.6	0	SC	0	1.36	0	34.920	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	625.6	0	SC	0	1.33	0	34.920	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	626.6	0	SC	0	1.32	0	34.918	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	627.6	0	SC	0	1.31	0	34.919	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	628.6	0	SC	0	1.31	0	34.919	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	629.5	0	SC	0	1.31	0	34.920	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	630.5	0	SC	0	1.30	0	34.920	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	631.5	0	SC	0	1.30	0	34.922	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	632.5	0	SC	0	1.31	0	34.923	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	633.5	0	SC	0	1.29	0	34.924	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	634.5	0	SC	0	1.26	0	34.923	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	635.5	0	SC	0	1.26	0	34.922	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	636.5	0	SC	0	1.25	0	34.921	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	637.4	0	SC	0	1.25	0	34.921	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	638.4	0	SC	0	1.25	0	34.921	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	639.4	0	SC	0	1.24	0	34.920	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	640.4	0	SC	0	1.24	0	34.920	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	641.4	0	SC	0	1.24	0	34.920	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	642.4	0	SC	0	1.23	0	34.920	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	643.4	0	SC	0	1.23	0	34.920	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	644.3	0	SC	0	1.21	0	34.921	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	645.3	0	SC	0	1.20	0	34.921	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	646.3	0	SC	0	1.20	0	34.921	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	647.3	0	SC	0	1.19	0	34.920	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	648.3	0	SC	0	1.18	0	34.920	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	649.3	0	SC	0	1.15	0	34.920	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	650.3	0	SC	0	1.13	0	34.919	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	651.3	0	SC	0	1.12	0	34.918	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	652.2	0	SC	0	1.11	0	34.918	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	653.2	0	SC	0	1.09	0	34.918	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	654.2	0	SC	0	1.08	0	34.917	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	655.2	0	SC	0	1.07	0	34.916	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	656.2	0	SC	0	1.06	0	34.917	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	657.2	0	SC	0	1.05	0	34.917	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	658.2	0	SC	0	1.02	0	34.915	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	659.1	0	SC	0	1.01	0	34.915	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	660.1	0	SC	0	1.00	0	34.914	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	661.1	0	SC	0	0.98	0	34.914	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	662.1	0	SC	0	0.96	0	34.914	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	663.1	0	SC	0	0.95	0	34.913	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	664.1	0	SC	0	0.95	0	34.913	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	665.1	0	SC	0	0.95	0	34.912	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	666.1	0	SC	0	0.92	0	34.912	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	667.0	0	SC	0	0.86	0	34.911	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	668.0	0	SC	0	0.84	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	669.0	0	SC	0	0.83	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	670.0	0	SC	0	0.81	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	671.0	0	SC	0	0.81	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	672.0	0	SC	0	0.81	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	673.0	0	SC	0	0.80	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	673.9	0	SC	0	0.78	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	674.9	0	SC	0	0.76	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	675.9	0	SC	0	0.75	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	676.9	0	SC	0	0.75	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	677.9	0	SC	0	0.74	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	678.9	0	SC	0	0.75	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	679.9	0	SC	0	0.75	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	680.9	0	SC	0	0.74	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	681.8	0	SC	0	0.74	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	682.8	0	SC	0	0.72	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	683.8	0	SC	0	0.70	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	684.8	0	SC	0	0.68	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	685.8	0	SC	0	0.67	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	686.8	0	SC	0	0.66	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	687.8	0	SC	0	0.66	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	688.7	0	SC	0	0.66	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	689.7	0	SC	0	0.65	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	690.7	0	SC	0	0.65	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	691.7	0	SC	0	0.65	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	692.7	0	SC	0	0.63	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	693.7	0	SC	0	0.62	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	694.7	0	SC	0	0.61	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	695.6	0	SC	0	0.61	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	696.6	0	SC	0	0.60	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	697.6	0	SC	0	0.59	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	698.6	0	SC	0	0.59	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	699.6	0	SC	0	0.56	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	700.6	0	SC	0	0.54	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	701.6	0	SC	0	0.53	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	702.6	0	SC	0	0.52	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	703.5	0	SC	0	0.50	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	704.5	0	SC	0	0.48	0	34.903	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	705.5	0	SC	0	0.47	0	34.903	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	706.5	0	SC	0	0.47	0	34.903	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	707.5	0	SC	0	0.46	0	34.902	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	708.5	0	SC	0	0.44	0	34.903	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	709.5	0	SC	0	0.43	0	34.902	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	710.4	0	SC	0	0.43	0	34.902	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	711.4	0	SC	0	0.41	0	34.902	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	712.4	0	SC	0	0.40	0	34.901	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	713.4	0	SC	0	0.39	0	34.901	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	714.4	0	SC	0	0.39	0	34.901	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	715.4	0	SC	0	0.39	0	34.901	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	716.4	0	SC	0	0.39	0	34.901	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	717.4	0	SC	0	0.39	0	34.901	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	718.3	0	SC	0	0.38	0	34.901	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	719.3	0	SC	0	0.38	0	34.902	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	720.3	0	SC	0	0.37	0	34.902	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	721.3	0	SC	0	0.36	0	34.901	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	722.3	0	SC	0	0.35	0	34.901	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	723.3	0	SC	0	0.34	0	34.901	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	724.3	0	SC	0	0.34	0	34.901	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	725.2	0	SC	0	0.32	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	726.2	0	SC	0	0.30	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	727.2	0	SC	0	0.28	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	728.2	0	SC	0	0.27	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	729.2	0	SC	0	0.26	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	730.2	0	SC	0	0.26	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	731.2	0	SC	0	0.25	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	732.1	0	SC	0	0.24	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	733.1	0	SC	0	0.22	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	734.1	0	SC	0	0.22	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	735.1	0	SC	0	0.22	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	736.1	0	SC	0	0.21	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	737.1	0	SC	0	0.19	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	738.1	0	SC	0	0.17	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	739.0	0	SC	0	0.16	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	740.0	0	SC	0	0.15	0	34.898	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	741.0	0	SC	0	0.15	0	34.898	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	742.0	0	SC	0	0.15	0	34.897	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	743.0	0	SC	0	0.15	0	34.898	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	744.0	0	SC	0	0.13	0	34.898	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	745.0	0	SC	0	0.12	0	34.898	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	746.0	0	SC	0	0.12	0	34.898	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	746.9	0	SC	0	0.12	0	34.898	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	747.9	0	SC	0	0.12	0	34.898	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	748.9	0	SC	0	0.12	0	34.898	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	749.9	0	SC	0	0.11	0	34.898	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	750.9	0	SC	0	0.11	0	34.898	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	751.9	0	SC	0	0.11	0	34.897	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	752.9	0	SC	0	0.10	0	34.898	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	753.8	0	SC	0	0.10	0	34.898	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	754.8	0	SC	0	0.09	0	34.898	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	755.8	0	SC	0	0.08	0	34.898	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	756.8	0	SC	0	0.07	0	34.898	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	757.8	0	SC	0	0.06	0	34.898	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	758.8	0	SC	0	0.05	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	759.8	0	SC	0	0.03	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	760.7	0	SC	0	0.02	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	761.7	0	SC	0	0.01	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	762.7	0	SC	0	0.00	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	763.7	0	SC	0	0.00	0	34.895	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	764.7	0	SC	0	0.00	0	34.895	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	765.7	0	SC	0	0.00	0	34.895	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	766.7	0	SC	0	-0.01	0	34.895	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	767.6	0	SC	0	-0.01	0	34.895	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	768.6	0	SC	0	-0.03	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	769.6	0	SC	0	-0.05	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	770.6	0	SC	0	-0.05	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	771.6	0	SC	0	-0.06	0	34.895	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	772.6	0	SC	0	-0.06	0	34.895	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	773.6	0	SC	0	-0.06	0	34.895	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	774.6	0	SC	0	-0.06	0	34.895	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	775.5	0	SC	0	-0.06	0	34.895	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	776.5	0	SC	0	-0.07	0	34.895	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	777.5	0	SC	0	-0.07	0	34.895	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	778.5	0	SC	0	-0.07	0	34.895	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	779.5	0	SC	0	-0.07	0	34.895	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	780.5	0	SC	0	-0.07	0	34.895	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	781.5	0	SC	0	-0.07	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	782.4	0	SC	0	-0.08	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	783.4	0	SC	0	-0.08	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	784.4	0	SC	0	-0.08	0	34.895	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	785.4	0	SC	0	-0.09	0	34.895	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	786.4	0	SC	0	-0.09	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	787.4	0	SC	0	-0.09	0	34.895	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	788.4	0	SC	0	-0.10	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	789.3	0	SC	0	-0.11	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	790.3	0	SC	0	-0.11	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	791.3	0	SC	0	-0.11	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	792.3	0	SC	0	-0.12	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	793.3	0	SC	0	-0.12	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	794.3	0	SC	0	-0.12	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	795.3	0	SC	0	-0.13	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	796.2	0	SC	0	-0.14	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	797.2	0	SC	0	-0.14	0	34.895	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	798.2	0	SC	0	-0.14	0	34.895	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	799.2	0	SC	0	-0.15	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	800.2	0	SC	0	-0.15	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	801.2	0	SC	0	-0.15	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	802.2	0	SC	0	-0.15	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	803.1	0	SC	0	-0.15	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	804.1	0	SC	0	-0.15	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	805.1	0	SC	0	-0.15	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	806.1	0	SC	0	-0.16	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	807.1	0	SC	0	-0.16	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	808.1	0	SC	0	-0.16	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	809.1	0	SC	0	-0.16	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	810.0	0	SC	0	-0.16	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	811.0	0	SC	0	-0.16	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	812.0	0	SC	0	-0.17	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	813.0	0	SC	0	-0.17	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	814.0	0	SC	0	-0.17	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	815.0	0	SC	0	-0.17	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	816.0	0	SC	0	-0.17	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	816.9	0	SC	0	-0.17	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	817.9	0	SC	0	-0.18	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	818.9	0	SC	0	-0.18	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	819.9	0	SC	0	-0.18	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	820.9	0	SC	0	-0.18	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	821.9	0	SC	0	-0.18	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	822.9	0	SC	0	-0.19	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	823.9	0	SC	0	-0.19	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	824.8	0	SC	0	-0.19	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	825.8	0	SC	0	-0.19	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	826.8	0	SC	0	-0.19	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	827.8	0	SC	0	-0.19	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	828.8	0	SC	0	-0.19	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	829.8	0	SC	0	-0.19	0	34.896	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	830.8	0	SC	0	-0.20	0	34.897	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	831.7	0	SC	0	-0.21	0	34.897	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	832.7	0	SC	0	-0.21	0	34.897	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	833.7	0	SC	0	-0.21	0	34.897	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	834.7	0	SC	0	-0.21	0	34.897	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	835.7	0	SC	0	-0.21	0	34.897	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	836.7	0	SC	0	-0.21	0	34.897	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	837.7	0	SC	0	-0.22	0	34.897	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	838.6	0	SC	0	-0.22	0	34.897	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	839.6	0	SC	0	-0.22	0	34.897	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	840.6	0	SC	0	-0.23	0	34.897	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	841.6	0	SC	0	-0.23	0	34.897	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	842.6	0	SC	0	-0.24	0	34.897	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	843.6	0	SC	0	-0.24	0	34.897	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	844.6	0	SC	0	-0.25	0	34.897	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	845.5	0	SC	0	-0.25	0	34.897	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	846.5	0	SC	0	-0.25	0	34.897	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	847.5	0	SC	0	-0.25	0	34.897	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	848.5	0	SC	0	-0.25	0	34.897	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	849.5	0	SC	0	-0.26	0	34.897	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	850.5	0	SC	0	-0.26	0	34.897	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	851.5	0	SC	0	-0.26	0	34.897	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	852.4	0	SC	0	-0.26	0	34.897	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	853.4	0	SC	0	-0.26	0	34.897	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	854.4	0	SC	0	-0.26	0	34.897	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	855.4	0	SC	0	-0.26	0	34.897	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	856.4	0	SC	0	-0.27	0	34.898	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	857.4	0	SC	0	-0.27	0	34.898	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	858.4	0	SC	0	-0.27	0	34.898	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	859.3	0	SC	0	-0.27	0	34.898	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	860.3	0	SC	0	-0.28	0	34.898	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	861.3	0	SC	0	-0.28	0	34.898	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	862.3	0	SC	0	-0.28	0	34.898	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	863.3	0	SC	0	-0.28	0	34.898	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	864.3	0	SC	0	-0.28	0	34.898	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	865.3	0	SC	0	-0.28	0	34.898	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	866.2	0	SC	0	-0.28	0	34.898	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	867.2	0	SC	0	-0.28	0	34.898	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	868.2	0	SC	0	-0.28	0	34.898	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	869.2	0	SC	0	-0.30	0	34.898	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	870.2	0	SC	0	-0.30	0	34.898	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	871.2	0	SC	0	-0.30	0	34.898	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	872.2	0	SC	0	-0.30	0	34.898	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	873.1	0	SC	0	-0.30	0	34.898	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	874.1	0	SC	0	-0.30	0	34.898	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	875.1	0	SC	0	-0.30	0	34.898	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	876.1	0	SC	0	-0.31	0	34.898	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	877.1	0	SC	0	-0.31	0	34.898	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	878.1	0	SC	0	-0.31	0	34.898	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	879.1	0	SC	0	-0.31	0	34.898	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	880.0	0	SC	0	-0.31	0	34.898	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	881.0	0	SC	0	-0.32	0	34.898	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	882.0	0	SC	0	-0.32	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	883.0	0	SC	0	-0.32	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	884.0	0	SC	0	-0.32	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	885.0	0	SC	0	-0.32	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	886.0	0	SC	0	-0.33	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	886.9	0	SC	0	-0.32	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	887.9	0	SC	0	-0.33	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	888.9	0	SC	0	-0.33	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	889.9	0	SC	0	-0.33	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	890.9	0	SC	0	-0.33	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	891.9	0	SC	0	-0.33	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	892.8	0	SC	0	-0.34	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	893.8	0	SC	0	-0.34	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	894.8	0	SC	0	-0.34	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	895.8	0	SC	0	-0.34	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	896.8	0	SC	0	-0.34	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	897.8	0	SC	0	-0.34	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	898.8	0	SC	0	-0.34	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	899.7	0	SC	0	-0.34	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	900.7	0	SC	0	-0.35	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	901.7	0	SC	0	-0.35	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	902.7	0	SC	0	-0.35	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	903.7	0	SC	0	-0.35	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	904.7	0	SC	0	-0.35	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	905.7	0	SC	0	-0.36	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	906.6	0	SC	0	-0.36	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	907.6	0	SC	0	-0.36	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	908.6	0	SC	0	-0.37	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	909.6	0	SC	0	-0.37	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	910.6	0	SC	0	-0.37	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	911.6	0	SC	0	-0.38	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	912.6	0	SC	0	-0.38	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	913.5	0	SC	0	-0.38	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	914.5	0	SC	0	-0.38	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	915.5	0	SC	0	-0.38	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	916.5	0	SC	0	-0.38	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	917.5	0	SC	0	-0.38	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	918.5	0	SC	0	-0.39	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	919.5	0	SC	0	-0.39	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	920.4	0	SC	0	-0.39	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	921.4	0	SC	0	-0.39	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	922.4	0	SC	0	-0.40	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	923.4	0	SC	0	-0.40	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	924.4	0	SC	0	-0.40	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	925.4	0	SC	0	-0.41	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	926.4	0	SC	0	-0.41	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	927.3	0	SC	0	-0.41	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	928.3	0	SC	0	-0.41	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	929.3	0	SC	0	-0.41	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	930.3	0	SC	0	-0.41	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	931.3	0	SC	0	-0.41	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	932.3	0	SC	0	-0.41	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	933.3	0	SC	0	-0.42	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	934.2	0	SC	0	-0.42	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	935.2	0	SC	0	-0.42	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	936.2	0	SC	0	-0.42	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	937.2	0	SC	0	-0.43	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	938.2	0	SC	0	-0.43	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	939.2	0	SC	0	-0.43	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	940.1	0	SC	0	-0.43	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	941.1	0	SC	0	-0.43	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	942.1	0	SC	0	-0.43	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	943.1	0	SC	0	-0.43	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	944.1	0	SC	0	-0.43	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	945.1	0	SC	0	-0.44	0	34.899	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	946.1	0	SC	0	-0.44	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	947.0	0	SC	0	-0.44	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	948.0	0	SC	0	-0.45	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	949.0	0	SC	0	-0.45	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	950.0	0	SC	0	-0.45	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	951.0	0	SC	0	-0.45	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	952.0	0	SC	0	-0.45	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	953.0	0	SC	0	-0.45	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	953.9	0	SC	0	-0.45	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	954.9	0	SC	0	-0.45	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	955.9	0	SC	0	-0.46	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	956.9	0	SC	0	-0.46	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	957.9	0	SC	0	-0.46	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	958.9	0	SC	0	-0.46	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	959.9	0	SC	0	-0.46	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	960.8	0	SC	0	-0.47	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	961.8	0	SC	0	-0.47	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	962.8	0	SC	0	-0.47	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	963.8	0	SC	0	-0.47	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	964.8	0	SC	0	-0.47	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	965.8	0	SC	0	-0.47	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	966.8	0	SC	0	-0.47	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	967.7	0	SC	0	-0.47	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	968.7	0	SC	0	-0.47	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	969.7	0	SC	0	-0.47	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	970.7	0	SC	0	-0.47	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	971.7	0	SC	0	-0.47	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	972.7	0	SC	0	-0.47	0	34.900	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	973.6	0	SC	0	-0.47	0	34.901	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	974.6	0	SC	0	-0.48	0	34.901	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	975.6	0	SC	0	-0.48	0	34.901	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	976.6	0	SC	0	-0.48	0	34.901	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	977.6	0	SC	0	-0.48	0	34.901	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	978.6	0	SC	0	-0.48	0	34.901	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	979.6	0	SC	0	-0.48	0	34.901	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	980.5	0	SC	0	-0.49	0	34.901	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	981.5	0	SC	0	-0.49	0	34.901	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	982.5	0	SC	0	-0.49	0	34.901	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	983.5	0	SC	0	-0.49	0	34.901	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	984.5	0	SC	0	-0.49	0	34.901	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	985.5	0	SC	0	-0.49	0	34.901	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	986.5	0	SC	0	-0.49	0	34.901	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	987.4	0	SC	0	-0.49	0	34.901	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	988.4	0	SC	0	-0.49	0	34.901	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	989.4	0	SC	0	-0.49	0	34.901	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	990.4	0	SC	0	-0.49	0	34.901	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	991.4	0	SC	0	-0.49	0	34.901	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	992.4	0	SC	0	-0.50	0	34.901	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	993.3	0	SC	0	-0.50	0	34.901	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	994.3	0	SC	0	-0.50	0	34.901	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	995.3	0	SC	0	-0.50	0	34.901	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	996.3	0	SC	0	-0.50	0	34.901	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	997.3	0	SC	0	-0.50	0	34.901	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	998.3	0	SC	0	-0.50	0	34.901	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	999.3	0	SC	0	-0.50	0	34.901	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1000.2	0	SC	0	-0.51	0	34.901	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1001.2	0	SC	0	-0.50	0	34.901	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1002.2	0	SC	0	-0.50	0	34.901	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1003.2	0	SC	0	-0.51	0	34.901	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1004.2	0	SC	0	-0.51	0	34.902	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1005.2	0	SC	0	-0.52	0	34.902	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1006.2	0	SC	0	-0.52	0	34.902	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1007.1	0	SC	0	-0.52	0	34.902	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1008.1	0	SC	0	-0.52	0	34.902	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1009.1	0	SC	0	-0.52	0	34.901	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1010.1	0	SC	0	-0.52	0	34.902	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1011.1	0	SC	0	-0.52	0	34.902	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1012.1	0	SC	0	-0.52	0	34.902	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1013.0	0	SC	0	-0.52	0	34.902	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1014.0	0	SC	0	-0.52	0	34.902	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1015.0	0	SC	0	-0.52	0	34.902	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1016.0	0	SC	0	-0.52	0	34.902	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1017.0	0	SC	0	-0.53	0	34.902	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1018.0	0	SC	0	-0.53	0	34.902	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1019.0	0	SC	0	-0.53	0	34.902	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1019.9	0	SC	0	-0.53	0	34.902	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1020.9	0	SC	0	-0.53	0	34.902	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1021.9	0	SC	0	-0.53	0	34.902	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1022.9	0	SC	0	-0.54	0	34.902	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1023.9	0	SC	0	-0.54	0	34.902	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1024.9	0	SC	0	-0.54	0	34.902	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1025.9	0	SC	0	-0.54	0	34.902	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1026.8	0	SC	0	-0.54	0	34.902	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1027.8	0	SC	0	-0.54	0	34.902	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1028.8	0	SC	0	-0.55	0	34.902	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1029.8	0	SC	0	-0.55	0	34.902	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1030.8	0	SC	0	-0.55	0	34.902	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1031.8	0	SC	0	-0.55	0	34.902	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1032.7	0	SC	0	-0.55	0	34.902	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1033.7	0	SC	0	-0.55	0	34.902	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1034.7	0	SC	0	-0.55	0	34.902	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1035.7	0	SC	0	-0.56	0	34.902	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1036.7	0	SC	0	-0.56	0	34.902	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1037.7	0	SC	0	-0.56	0	34.902	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1038.7	0	SC	0	-0.56	0	34.903	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1039.6	0	SC	0	-0.56	0	34.902	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1040.6	0	SC	0	-0.56	0	34.902	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1041.6	0	SC	0	-0.56	0	34.903	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1042.6	0	SC	0	-0.56	0	34.902	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1043.6	0	SC	0	-0.56	0	34.903	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1044.6	0	SC	0	-0.56	0	34.903	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1045.6	0	SC	0	-0.56	0	34.903	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1046.5	0	SC	0	-0.56	0	34.903	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1047.5	0	SC	0	-0.56	0	34.903	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1048.5	0	SC	0	-0.56	0	34.903	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1049.5	0	SC	0	-0.56	0	34.903	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1050.5	0	SC	0	-0.56	0	34.903	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1051.5	0	SC	0	-0.57	0	34.903	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1052.4	0	SC	0	-0.57	0	34.903	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1053.4	0	SC	0	-0.57	0	34.903	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1054.4	0	SC	0	-0.57	0	34.903	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1055.4	0	SC	0	-0.57	0	34.903	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1056.4	0	SC	0	-0.57	0	34.903	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1057.4	0	SC	0	-0.57	0	34.903	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1058.4	0	SC	0	-0.57	0	34.903	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1059.3	0	SC	0	-0.57	0	34.903	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1060.3	0	SC	0	-0.57	0	34.903	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1061.3	0	SC	0	-0.57	0	34.903	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1062.3	0	SC	0	-0.57	0	34.903	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1063.3	0	SC	0	-0.57	0	34.903	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1064.3	0	SC	0	-0.57	0	34.903	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1065.2	0	SC	0	-0.57	0	34.903	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1066.2	0	SC	0	-0.57	0	34.903	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1067.2	0	SC	0	-0.59	0	34.903	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1068.2	0	SC	0	-0.59	0	34.903	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1069.2	0	SC	0	-0.59	0	34.903	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1070.2	0	SC	0	-0.59	0	34.903	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1071.2	0	SC	0	-0.59	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1072.1	0	SC	0	-0.59	0	34.903	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1073.1	0	SC	0	-0.59	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1074.1	0	SC	0	-0.59	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1075.1	0	SC	0	-0.59	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1076.1	0	SC	0	-0.59	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1077.1	0	SC	0	-0.59	0	34.903	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1078.0	0	SC	0	-0.59	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1079.0	0	SC	0	-0.59	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1080.0	0	SC	0	-0.60	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1081.0	0	SC	0	-0.60	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1082.0	0	SC	0	-0.60	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1083.0	0	SC	0	-0.60	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1084.0	0	SC	0	-0.60	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1084.9	0	SC	0	-0.60	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1085.9	0	SC	0	-0.60	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1086.9	0	SC	0	-0.60	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1087.9	0	SC	0	-0.60	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1088.9	0	SC	0	-0.60	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1089.9	0	SC	0	-0.60	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1090.8	0	SC	0	-0.61	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1091.8	0	SC	0	-0.61	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1092.8	0	SC	0	-0.61	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1093.8	0	SC	0	-0.61	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1094.8	0	SC	0	-0.61	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1095.8	0	SC	0	-0.61	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1096.8	0	SC	0	-0.61	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1097.7	0	SC	0	-0.61	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1098.7	0	SC	0	-0.61	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1099.7	0	SC	0	-0.62	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1100.7	0	SC	0	-0.62	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1101.7	0	SC	0	-0.62	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1102.7	0	SC	0	-0.62	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1103.6	0	SC	0	-0.62	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1104.6	0	SC	0	-0.62	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1105.6	0	SC	0	-0.62	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1106.6	0	SC	0	-0.62	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1107.6	0	SC	0	-0.62	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1108.6	0	SC	0	-0.62	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1109.6	0	SC	0	-0.62	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1110.5	0	SC	0	-0.62	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1111.5	0	SC	0	-0.62	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1112.5	0	SC	0	-0.62	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1113.5	0	SC	0	-0.62	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1114.5	0	SC	0	-0.62	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1115.5	0	SC	0	-0.63	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1116.4	0	SC	0	-0.63	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1117.4	0	SC	0	-0.63	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1118.4	0	SC	0	-0.63	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1119.4	0	SC	0	-0.63	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1120.4	0	SC	0	-0.63	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1121.4	0	SC	0	-0.63	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1122.4	0	SC	0	-0.63	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1123.3	0	SC	0	-0.63	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1124.3	0	SC	0	-0.63	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1125.3	0	SC	0	-0.63	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1126.3	0	SC	0	-0.63	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1127.3	0	SC	0	-0.63	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1128.3	0	SC	0	-0.64	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1129.2	0	SC	0	-0.64	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1130.2	0	SC	0	-0.64	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1131.2	0	SC	0	-0.64	0	34.904	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1132.2	0	SC	0	-0.64	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1133.2	0	SC	0	-0.64	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1134.2	0	SC	0	-0.64	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1135.1	0	SC	0	-0.64	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1136.1	0	SC	0	-0.64	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1137.1	0	SC	0	-0.64	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1138.1	0	SC	0	-0.64	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1139.1	0	SC	0	-0.65	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1140.1	0	SC	0	-0.65	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1141.1	0	SC	0	-0.65	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1142.0	0	SC	0	-0.65	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1143.0	0	SC	0	-0.65	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1144.0	0	SC	0	-0.65	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1145.0	0	SC	0	-0.65	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1146.0	0	SC	0	-0.65	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1147.0	0	SC	0	-0.65	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1147.9	0	SC	0	-0.65	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1148.9	0	SC	0	-0.65	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1149.9	0	SC	0	-0.65	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1150.9	0	SC	0	-0.65	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1151.9	0	SC	0	-0.65	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1152.9	0	SC	0	-0.65	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1153.9	0	SC	0	-0.66	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1154.8	0	SC	0	-0.66	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1155.8	0	SC	0	-0.66	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1156.8	0	SC	0	-0.66	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1157.8	0	SC	0	-0.66	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1158.8	0	SC	0	-0.66	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1159.8	0	SC	0	-0.66	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1160.7	0	SC	0	-0.66	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1161.7	0	SC	0	-0.66	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1162.7	0	SC	0	-0.66	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1163.7	0	SC	0	-0.66	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1164.7	0	SC	0	-0.66	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1165.7	0	SC	0	-0.66	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1166.6	0	SC	0	-0.66	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1167.6	0	SC	0	-0.66	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1168.6	0	SC	0	-0.66	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1169.6	0	SC	0	-0.67	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1170.6	0	SC	0	-0.67	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1171.6	0	SC	0	-0.67	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1172.6	0	SC	0	-0.67	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1173.5	0	SC	0	-0.67	0	34.905	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1174.5	0	SC	0	-0.67	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1175.5	0	SC	0	-0.67	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1176.5	0	SC	0	-0.67	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1177.5	0	SC	0	-0.67	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1178.5	0	SC	0	-0.67	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1179.4	0	SC	0	-0.67	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1180.4	0	SC	0	-0.67	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1181.4	0	SC	0	-0.67	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1182.4	0	SC	0	-0.67	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1183.4	0	SC	0	-0.67	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1184.4	0	SC	0	-0.67	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1185.3	0	SC	0	-0.67	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1186.3	0	SC	0	-0.67	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1187.3	0	SC	0	-0.67	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1188.3	0	SC	0	-0.68	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1189.3	0	SC	0	-0.68	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1190.3	0	SC	0	-0.68	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1191.3	0	SC	0	-0.68	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1192.2	0	SC	0	-0.68	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1193.2	0	SC	0	-0.68	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1194.2	0	SC	0	-0.68	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1195.2	0	SC	0	-0.68	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1196.2	0	SC	0	-0.68	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1197.2	0	SC	0	-0.68	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1198.1	0	SC	0	-0.68	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1199.1	0	SC	0	-0.68	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1200.1	0	SC	0	-0.68	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1201.1	0	SC	0	-0.68	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1202.1	0	SC	0	-0.68	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1203.1	0	SC	0	-0.68	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1204.0	0	SC	0	-0.68	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1205.0	0	SC	0	-0.68	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1206.0	0	SC	0	-0.68	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1207.0	0	SC	0	-0.69	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1208.0	0	SC	0	-0.69	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1209.0	0	SC	0	-0.69	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1209.9	0	SC	0	-0.69	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1210.9	0	SC	0	-0.69	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1211.9	0	SC	0	-0.69	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1212.9	0	SC	0	-0.69	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1213.9	0	SC	0	-0.69	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1214.9	0	SC	0	-0.69	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1215.9	0	SC	0	-0.69	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1216.8	0	SC	0	-0.69	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1217.8	0	SC	0	-0.69	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1218.8	0	SC	0	-0.69	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1219.8	0	SC	0	-0.69	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1220.8	0	SC	0	-0.69	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1221.8	0	SC	0	-0.69	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1222.7	0	SC	0	-0.69	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1223.7	0	SC	0	-0.69	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1224.7	0	SC	0	-0.70	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1225.7	0	SC	0	-0.70	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1226.7	0	SC	0	-0.70	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1227.7	0	SC	0	-0.70	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1228.6	0	SC	0	-0.70	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1229.6	0	SC	0	-0.70	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1230.6	0	SC	0	-0.70	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1231.6	0	SC	0	-0.70	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1232.6	0	SC	0	-0.70	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1233.6	0	SC	0	-0.70	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1234.5	0	SC	0	-0.70	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1235.5	0	SC	0	-0.70	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1236.5	0	SC	0	-0.70	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1237.5	0	SC	0	-0.70	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1238.5	0	SC	0	-0.70	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1239.5	0	SC	0	-0.70	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1240.5	0	SC	0	-0.70	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1241.4	0	SC	0	-0.70	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1242.4	0	SC	0	-0.70	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1243.4	0	SC	0	-0.70	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1244.4	0	SC	0	-0.70	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1245.4	0	SC	0	-0.70	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1246.4	0	SC	0	-0.70	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1247.3	0	SC	0	-0.70	0	34.906	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1248.3	0	SC	0	-0.70	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1249.3	0	SC	0	-0.70	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1250.3	0	SC	0	-0.71	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1251.3	0	SC	0	-0.71	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1252.3	0	SC	0	-0.71	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1253.2	0	SC	0	-0.71	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1254.2	0	SC	0	-0.71	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1255.2	0	SC	0	-0.71	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1256.2	0	SC	0	-0.71	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1257.2	0	SC	0	-0.71	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1258.2	0	SC	0	-0.71	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1259.1	0	SC	0	-0.71	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1260.1	0	SC	0	-0.71	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1261.1	0	SC	0	-0.71	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1262.1	0	SC	0	-0.71	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1263.1	0	SC	0	-0.71	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1264.1	0	SC	0	-0.71	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1265.0	0	SC	0	-0.71	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1266.0	0	SC	0	-0.71	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1267.0	0	SC	0	-0.71	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1268.0	0	SC	0	-0.71	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1269.0	0	SC	0	-0.71	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1270.0	0	SC	0	-0.71	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1271.0	0	SC	0	-0.71	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1271.9	0	SC	0	-0.71	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1272.9	0	SC	0	-0.71	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1273.9	0	SC	0	-0.72	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1274.9	0	SC	0	-0.72	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1275.9	0	SC	0	-0.72	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1276.9	0	SC	0	-0.72	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1277.8	0	SC	0	-0.72	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1278.8	0	SC	0	-0.72	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1279.8	0	SC	0	-0.72	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1280.8	0	SC	0	-0.72	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1281.8	0	SC	0	-0.72	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1282.8	0	SC	0	-0.72	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1283.7	0	SC	0	-0.72	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1284.7	0	SC	0	-0.72	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1285.7	0	SC	0	-0.72	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1286.7	0	SC	0	-0.72	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1287.7	0	SC	0	-0.72	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1288.7	0	SC	0	-0.72	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1289.6	0	SC	0	-0.72	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1290.6	0	SC	0	-0.72	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1291.6	0	SC	0	-0.72	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1292.6	0	SC	0	-0.72	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1293.6	0	SC	0	-0.72	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1294.6	0	SC	0	-0.72	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1295.5	0	SC	0	-0.72	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1296.5	0	SC	0	-0.73	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1297.5	0	SC	0	-0.73	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1298.5	0	SC	0	-0.73	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1299.5	0	SC	0	-0.73	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1300.5	0	SC	0	-0.73	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1301.4	0	SC	0	-0.73	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1302.4	0	SC	0	-0.73	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1303.4	0	SC	0	-0.73	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1304.4	0	SC	0	-0.73	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1305.4	0	SC	0	-0.73	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1306.4	0	SC	0	-0.73	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1307.3	0	SC	0	-0.73	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1308.3	0	SC	0	-0.73	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1309.3	0	SC	0	-0.73	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1310.3	0	SC	0	-0.73	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1311.3	0	SC	0	-0.73	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1312.3	0	SC	0	-0.73	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1313.2	0	SC	0	-0.73	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1314.2	0	SC	0	-0.73	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1315.2	0	SC	0	-0.73	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1316.2	0	SC	0	-0.73	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1317.2	0	SC	0	-0.73	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1318.2	0	SC	0	-0.73	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1319.1	0	SC	0	-0.73	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1320.1	0	SC	0	-0.73	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1321.1	0	SC	0	-0.73	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1322.1	0	SC	0	-0.73	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1323.1	0	SC	0	-0.73	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1324.1	0	SC	0	-0.73	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1325.0	0	SC	0	-0.73	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1326.0	0	SC	0	-0.73	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1327.0	0	SC	0	-0.73	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1328.0	0	SC	0	-0.73	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1329.0	0	SC	0	-0.73	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1330.0	0	SC	0	-0.73	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1331.0	0	SC	0	-0.74	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1331.9	0	SC	0	-0.74	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1332.9	0	SC	0	-0.74	0	34.907	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1333.9	0	SC	0	-0.74	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1334.9	0	SC	0	-0.74	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1335.9	0	SC	0	-0.74	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1336.9	0	SC	0	-0.74	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1337.8	0	SC	0	-0.74	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1338.8	0	SC	0	-0.74	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1339.8	0	SC	0	-0.74	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1340.8	0	SC	0	-0.74	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1341.8	0	SC	0	-0.74	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1342.8	0	SC	0	-0.74	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1343.7	0	SC	0	-0.74	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1344.7	0	SC	0	-0.74	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1345.7	0	SC	0	-0.74	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1346.7	0	SC	0	-0.74	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1347.7	0	SC	0	-0.74	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1348.7	0	SC	0	-0.74	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1349.6	0	SC	0	-0.74	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1350.6	0	SC	0	-0.74	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1351.6	0	SC	0	-0.74	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1352.6	0	SC	0	-0.74	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1353.6	0	SC	0	-0.74	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1354.6	0	SC	0	-0.74	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1355.5	0	SC	0	-0.75	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1356.5	0	SC	0	-0.75	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1357.5	0	SC	0	-0.75	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1358.5	0	SC	0	-0.75	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1359.5	0	SC	0	-0.75	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1360.5	0	SC	0	-0.75	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1361.4	0	SC	0	-0.75	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1362.4	0	SC	0	-0.75	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1363.4	0	SC	0	-0.75	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1364.4	0	SC	0	-0.75	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1365.4	0	SC	0	-0.75	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1366.4	0	SC	0	-0.75	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1367.3	0	SC	0	-0.75	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1368.3	0	SC	0	-0.75	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1369.3	0	SC	0	-0.75	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1370.3	0	SC	0	-0.75	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1371.3	0	SC	0	-0.75	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1372.3	0	SC	0	-0.75	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1373.2	0	SC	0	-0.75	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1374.2	0	SC	0	-0.75	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1375.2	0	SC	0	-0.75	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1376.2	0	SC	0	-0.75	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1377.2	0	SC	0	-0.75	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1378.2	0	SC	0	-0.75	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1379.1	0	SC	0	-0.76	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1380.1	0	SC	0	-0.76	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1381.1	0	SC	0	-0.76	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1382.1	0	SC	0	-0.76	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1383.1	0	SC	0	-0.76	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1384.1	0	SC	0	-0.76	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1385.0	0	SC	0	-0.76	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1386.0	0	SC	0	-0.76	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1387.0	0	SC	0	-0.76	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1388.0	0	SC	0	-0.76	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1389.0	0	SC	0	-0.76	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1390.0	0	SC	0	-0.76	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1390.9	0	SC	0	-0.76	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1391.9	0	SC	0	-0.76	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1392.9	0	SC	0	-0.76	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1393.9	0	SC	0	-0.76	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1394.9	0	SC	0	-0.76	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1395.8	0	SC	0	-0.76	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1396.8	0	SC	0	-0.76	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1397.8	0	SC	0	-0.76	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1398.8	0	SC	0	-0.76	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1399.8	0	SC	0	-0.76	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1400.8	0	SC	0	-0.77	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1401.7	0	SC	0	-0.77	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1402.7	0	SC	0	-0.77	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1403.7	0	SC	0	-0.77	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1404.7	0	SC	0	-0.77	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1405.7	0	SC	0	-0.77	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1406.7	0	SC	0	-0.77	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1407.6	0	SC	0	-0.77	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1408.6	0	SC	0	-0.77	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1409.6	0	SC	0	-0.77	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1410.6	0	SC	0	-0.77	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1411.6	0	SC	0	-0.77	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1412.6	0	SC	0	-0.77	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1413.5	0	SC	0	-0.77	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1414.5	0	SC	0	-0.77	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1415.5	0	SC	0	-0.77	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1416.5	0	SC	0	-0.77	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1417.5	0	SC	0	-0.77	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1418.5	0	SC	0	-0.77	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1419.4	0	SC	0	-0.77	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1420.4	0	SC	0	-0.77	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1421.4	0	SC	0	-0.77	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1422.4	0	SC	0	-0.77	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1423.4	0	SC	0	-0.77	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1424.4	0	SC	0	-0.77	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1425.3	0	SC	0	-0.77	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1426.3	0	SC	0	-0.77	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1427.3	0	SC	0	-0.77	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1428.3	0	SC	0	-0.77	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1429.3	0	SC	0	-0.77	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1430.3	0	SC	0	-0.77	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1431.2	0	SC	0	-0.77	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1432.2	0	SC	0	-0.78	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1433.2	0	SC	0	-0.78	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1434.2	0	SC	0	-0.78	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1435.2	0	SC	0	-0.78	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1436.2	0	SC	0	-0.78	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1437.1	0	SC	0	-0.78	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1438.1	0	SC	0	-0.78	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1439.1	0	SC	0	-0.78	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1440.1	0	SC	0	-0.78	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1441.1	0	SC	0	-0.78	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1442.1	0	SC	0	-0.78	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1443.0	0	SC	0	-0.78	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1444.0	0	SC	0	-0.78	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1445.0	0	SC	0	-0.78	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1446.0	0	SC	0	-0.78	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1447.0	0	SC	0	-0.78	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1448.0	0	SC	0	-0.78	0	34.908	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1448.9	0	SC	0	-0.78	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1449.9	0	SC	0	-0.78	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1450.9	0	SC	0	-0.78	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1451.9	0	SC	0	-0.78	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1452.9	0	SC	0	-0.79	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1453.8	0	SC	0	-0.79	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1454.8	0	SC	0	-0.79	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1455.8	0	SC	0	-0.79	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1456.8	0	SC	0	-0.79	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1457.8	0	SC	0	-0.79	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1458.8	0	SC	0	-0.79	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1459.7	0	SC	0	-0.79	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1460.7	0	SC	0	-0.79	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1461.7	0	SC	0	-0.79	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1462.7	0	SC	0	-0.79	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1463.7	0	SC	0	-0.79	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1464.7	0	SC	0	-0.79	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1465.6	0	SC	0	-0.79	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1466.6	0	SC	0	-0.79	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1467.6	0	SC	0	-0.79	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1468.6	0	SC	0	-0.79	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1469.6	0	SC	0	-0.79	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1470.6	0	SC	0	-0.79	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1471.5	0	SC	0	-0.79	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1472.5	0	SC	0	-0.79	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1473.5	0	SC	0	-0.79	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1474.5	0	SC	0	-0.79	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1475.5	0	SC	0	-0.79	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1476.5	0	SC	0	-0.79	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1477.4	0	SC	0	-0.79	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1478.4	0	SC	0	-0.79	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1479.4	0	SC	0	-0.79	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1480.4	0	SC	0	-0.80	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1481.4	0	SC	0	-0.80	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1482.3	0	SC	0	-0.80	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1483.3	0	SC	0	-0.80	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1484.3	0	SC	0	-0.80	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1485.3	0	SC	0	-0.80	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1486.3	0	SC	0	-0.80	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1487.3	0	SC	0	-0.80	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1488.2	0	SC	0	-0.80	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1489.2	0	SC	0	-0.80	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1490.2	0	SC	0	-0.80	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1491.2	0	SC	0	-0.80	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1492.2	0	SC	0	-0.80	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1493.2	0	SC	0	-0.80	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1494.1	0	SC	0	-0.80	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1495.1	0	SC	0	-0.80	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1496.1	0	SC	0	-0.80	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1497.1	0	SC	0	-0.80	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1498.1	0	SC	0	-0.80	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1499.1	0	SC	0	-0.80	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1500.0	0	SC	0	-0.80	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1501.0	0	SC	0	-0.80	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1502.0	0	SC	0	-0.80	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1503.0	0	SC	0	-0.80	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1504.0	0	SC	0	-0.80	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1505.0	0	SC	0	-0.80	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1505.9	0	SC	0	-0.80	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1506.9	0	SC	0	-0.80	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1507.9	0	SC	0	-0.80	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1508.9	0	SC	0	-0.80	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1509.9	0	SC	0	-0.80	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1510.8	0	SC	0	-0.80	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1511.8	0	SC	0	-0.80	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1512.8	0	SC	0	-0.80	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1513.8	0	SC	0	-0.80	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1514.8	0	SC	0	-0.80	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1515.8	0	SC	0	-0.80	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1516.7	0	SC	0	-0.80	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1517.7	0	SC	0	-0.80	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1518.7	0	SC	0	-0.80	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1519.7	0	SC	0	-0.80	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1520.7	0	SC	0	-0.80	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1521.7	0	SC	0	-0.80	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1522.6	0	SC	0	-0.80	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1523.6	0	SC	0	-0.80	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1524.6	0	SC	0	-0.81	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1525.6	0	SC	0	-0.81	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1526.6	0	SC	0	-0.81	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1527.6	0	SC	0	-0.81	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1528.5	0	SC	0	-0.81	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1529.5	0	SC	0	-0.81	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1530.5	0	SC	0	-0.81	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1531.5	0	SC	0	-0.81	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1532.5	0	SC	0	-0.81	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1533.4	0	SC	0	-0.81	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1534.4	0	SC	0	-0.81	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1535.4	0	SC	0	-0.81	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1536.4	0	SC	0	-0.81	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1537.4	0	SC	0	-0.81	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1538.4	0	SC	0	-0.81	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1539.3	0	SC	0	-0.81	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1540.3	0	SC	0	-0.81	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1541.3	0	SC	0	-0.81	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1542.3	0	SC	0	-0.81	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1543.3	0	SC	0	-0.81	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1544.3	0	SC	0	-0.81	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1545.2	0	SC	0	-0.81	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1546.2	0	SC	0	-0.81	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1547.2	0	SC	0	-0.81	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1548.2	0	SC	0	-0.81	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1549.2	0	SC	0	-0.81	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1550.1	0	SC	0	-0.81	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1551.1	0	SC	0	-0.81	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1552.1	0	SC	0	-0.81	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1553.1	0	SC	0	-0.81	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1554.1	0	SC	0	-0.81	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1555.1	0	SC	0	-0.81	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1556.0	0	SC	0	-0.81	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1557.0	0	SC	0	-0.82	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1558.0	0	SC	0	-0.82	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1559.0	0	SC	0	-0.82	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1560.0	0	SC	0	-0.82	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1561.0	0	SC	0	-0.82	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1561.9	0	SC	0	-0.82	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1562.9	0	SC	0	-0.82	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1563.9	0	SC	0	-0.82	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1564.9	0	SC	0	-0.82	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1565.9	0	SC	0	-0.82	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1566.8	0	SC	0	-0.82	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1567.8	0	SC	0	-0.82	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1568.8	0	SC	0	-0.82	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1569.8	0	SC	0	-0.82	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1570.8	0	SC	0	-0.82	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1571.8	0	SC	0	-0.82	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1572.7	0	SC	0	-0.82	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1573.7	0	SC	0	-0.82	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1574.7	0	SC	0	-0.82	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1575.7	0	SC	0	-0.82	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1576.7	0	SC	0	-0.82	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1577.7	0	SC	0	-0.82	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1578.6	0	SC	0	-0.82	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1579.6	0	SC	0	-0.82	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1580.6	0	SC	0	-0.82	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1581.6	0	SC	0	-0.82	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1582.6	0	SC	0	-0.82	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1583.5	0	SC	0	-0.82	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1584.5	0	SC	0	-0.82	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1585.5	0	SC	0	-0.82	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1586.5	0	SC	0	-0.82	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1587.5	0	SC	0	-0.82	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1588.5	0	SC	0	-0.82	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1589.4	0	SC	0	-0.82	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1590.4	0	SC	0	-0.82	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1591.4	0	SC	0	-0.82	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1592.4	0	SC	0	-0.82	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1593.4	0	SC	0	-0.82	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1594.4	0	SC	0	-0.83	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1595.3	0	SC	0	-0.83	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1596.3	0	SC	0	-0.83	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1597.3	0	SC	0	-0.83	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1598.3	0	SC	0	-0.83	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1599.3	0	SC	0	-0.83	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1600.2	0	SC	0	-0.83	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1601.2	0	SC	0	-0.83	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1602.2	0	SC	0	-0.83	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1603.2	0	SC	0	-0.83	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1604.2	0	SC	0	-0.83	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1605.2	0	SC	0	-0.83	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1606.1	0	SC	0	-0.83	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1607.1	0	SC	0	-0.83	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1608.1	0	SC	0	-0.83	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1609.1	0	SC	0	-0.83	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1610.1	0	SC	0	-0.83	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1611.1	0	SC	0	-0.83	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1612.0	0	SC	0	-0.83	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1613.0	0	SC	0	-0.83	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1614.0	0	SC	0	-0.83	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1615.0	0	SC	0	-0.83	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1616.0	0	SC	0	-0.83	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1616.9	0	SC	0	-0.83	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1617.9	0	SC	0	-0.83	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1618.9	0	SC	0	-0.83	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1619.9	0	SC	0	-0.83	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1620.9	0	SC	0	-0.83	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1621.9	0	SC	0	-0.83	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1622.8	0	SC	0	-0.83	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1623.8	0	SC	0	-0.83	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1624.8	0	SC	0	-0.83	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1625.8	0	SC	0	-0.83	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1626.8	0	SC	0	-0.83	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1627.7	0	SC	0	-0.83	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1628.7	0	SC	0	-0.84	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1629.7	0	SC	0	-0.84	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1630.7	0	SC	0	-0.84	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1631.7	0	SC	0	-0.84	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1632.7	0	SC	0	-0.84	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1633.6	0	SC	0	-0.84	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1634.6	0	SC	0	-0.84	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1635.6	0	SC	0	-0.84	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1636.6	0	SC	0	-0.84	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1637.6	0	SC	0	-0.84	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1638.5	0	SC	0	-0.84	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1639.5	0	SC	0	-0.84	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1640.5	0	SC	0	-0.84	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1641.5	0	SC	0	-0.84	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1642.5	0	SC	0	-0.84	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1643.5	0	SC	0	-0.84	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1644.4	0	SC	0	-0.84	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1645.4	0	SC	0	-0.84	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1646.4	0	SC	0	-0.84	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1647.4	0	SC	0	-0.84	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1648.4	0	SC	0	-0.84	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1649.4	0	SC	0	-0.84	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1650.3	0	SC	0	-0.84	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1651.3	0	SC	0	-0.84	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1652.3	0	SC	0	-0.84	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1653.3	0	SC	0	-0.84	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1654.3	0	SC	0	-0.84	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1655.2	0	SC	0	-0.84	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1656.2	0	SC	0	-0.84	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1657.2	0	SC	0	-0.84	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1658.2	0	SC	0	-0.84	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1659.2	0	SC	0	-0.84	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1660.2	0	SC	0	-0.84	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1661.1	0	SC	0	-0.84	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1662.1	0	SC	0	-0.84	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1663.1	0	SC	0	-0.84	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1664.1	0	SC	0	-0.84	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1665.1	0	SC	0	-0.84	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1666.0	0	SC	0	-0.84	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1667.0	0	SC	0	-0.84	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1668.0	0	SC	0	-0.84	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1669.0	0	SC	0	-0.84	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1670.0	0	SC	0	-0.84	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1671.0	0	SC	0	-0.84	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1671.9	0	SC	0	-0.84	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1672.9	0	SC	0	-0.84	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1673.9	0	SC	0	-0.84	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1674.9	0	SC	0	-0.84	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1675.9	0	SC	0	-0.84	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1676.8	0	SC	0	-0.84	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1677.8	0	SC	0	-0.84	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1678.8	0	SC	0	-0.84	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1679.8	0	SC	0	-0.84	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1680.8	0	SC	0	-0.84	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1681.8	0	SC	0	-0.84	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1682.7	0	SC	0	-0.84	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1683.7	0	SC	0	-0.84	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1684.7	0	SC	0	-0.84	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1685.7	0	SC	0	-0.84	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1686.7	0	SC	0	-0.84	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1687.6	0	SC	0	-0.84	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1688.6	0	SC	0	-0.85	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1689.6	0	SC	0	-0.85	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1690.6	0	SC	0	-0.85	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1691.6	0	SC	0	-0.85	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1692.6	0	SC	0	-0.85	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1693.5	0	SC	0	-0.85	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1694.5	0	SC	0	-0.85	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1695.5	0	SC	0	-0.85	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1696.5	0	SC	0	-0.85	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1697.5	0	SC	0	-0.85	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1698.4	0	SC	0	-0.85	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1699.4	0	SC	0	-0.85	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1700.4	0	SC	0	-0.85	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1701.4	0	SC	0	-0.85	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1702.4	0	SC	0	-0.85	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1703.4	0	SC	0	-0.85	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1704.3	0	SC	0	-0.85	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1705.3	0	SC	0	-0.85	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1706.3	0	SC	0	-0.85	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1707.3	0	SC	0	-0.85	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1708.3	0	SC	0	-0.85	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1709.2	0	SC	0	-0.85	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1710.2	0	SC	0	-0.85	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1711.2	0	SC	0	-0.85	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1712.2	0	SC	0	-0.85	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1713.2	0	SC	0	-0.85	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1714.2	0	SC	0	-0.85	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1715.1	0	SC	0	-0.85	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1716.1	0	SC	0	-0.85	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1717.1	0	SC	0	-0.85	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1718.1	0	SC	0	-0.85	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1719.1	0	SC	0	-0.85	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1720.0	0	SC	0	-0.85	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1721.0	0	SC	0	-0.85	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1722.0	0	SC	0	-0.85	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1723.0	0	SC	0	-0.85	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1724.0	0	SC	0	-0.85	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1725.0	0	SC	0	-0.85	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1725.9	0	SC	0	-0.85	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1726.9	0	SC	0	-0.85	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1727.9	0	SC	0	-0.85	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1728.9	0	SC	0	-0.85	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1729.9	0	SC	0	-0.85	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1730.8	0	SC	0	-0.85	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1731.8	0	SC	0	-0.85	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1732.8	0	SC	0	-0.85	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1733.8	0	SC	0	-0.85	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1734.8	0	SC	0	-0.85	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1735.7	0	SC	0	-0.85	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1736.7	0	SC	0	-0.85	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1737.7	0	SC	0	-0.85	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1738.7	0	SC	0	-0.85	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1739.7	0	SC	0	-0.85	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1740.7	0	SC	0	-0.85	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1741.6	0	SC	0	-0.85	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1742.6	0	SC	0	-0.85	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1743.6	0	SC	0	-0.85	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1744.6	0	SC	0	-0.85	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1745.6	0	SC	0	-0.85	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1746.5	0	SC	0	-0.85	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1747.5	0	SC	0	-0.85	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1748.5	0	SC	0	-0.85	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1749.5	0	SC	0	-0.85	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1750.5	0	SC	0	-0.85	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1751.5	0	SC	0	-0.85	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1752.4	0	SC	0	-0.85	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1753.4	0	SC	0	-0.85	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1754.4	0	SC	0	-0.85	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1755.4	0	SC	0	-0.85	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1756.4	0	SC	0	-0.85	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1757.3	0	SC	0	-0.86	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1758.3	0	SC	0	-0.85	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1759.3	0	SC	0	-0.85	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1760.3	0	SC	0	-0.86	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1761.3	0	SC	0	-0.86	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1762.2	0	SC	0	-0.86	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1763.2	0	SC	0	-0.86	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1764.2	0	SC	0	-0.86	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1765.2	0	SC	0	-0.86	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1766.2	0	SC	0	-0.86	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1767.2	0	SC	0	-0.86	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1768.1	0	SC	0	-0.86	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1769.1	0	SC	0	-0.86	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1770.1	0	SC	0	-0.86	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1771.1	0	SC	0	-0.86	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1772.1	0	SC	0	-0.86	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1773.0	0	SC	0	-0.86	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1774.0	0	SC	0	-0.86	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1775.0	0	SC	0	-0.86	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1776.0	0	SC	0	-0.86	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1777.0	0	SC	0	-0.86	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1778.0	0	SC	0	-0.86	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1778.9	0	SC	0	-0.86	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1779.9	0	SC	0	-0.86	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1780.9	0	SC	0	-0.86	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1781.9	0	SC	0	-0.86	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1782.9	0	SC	0	-0.86	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1783.8	0	SC	0	-0.86	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1784.8	0	SC	0	-0.86	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1785.8	0	SC	0	-0.86	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1786.8	0	SC	0	-0.86	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1787.8	0	SC	0	-0.86	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1788.7	0	SC	0	-0.86	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1789.7	0	SC	0	-0.86	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1790.7	0	SC	0	-0.86	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1791.7	0	SC	0	-0.86	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1792.7	0	SC	0	-0.86	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1793.7	0	SC	0	-0.86	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1794.6	0	SC	0	-0.86	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1795.6	0	SC	0	-0.86	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1796.6	0	SC	0	-0.86	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1797.6	0	SC	0	-0.86	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1798.6	0	SC	0	-0.86	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1799.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1800.5	0	SC	0	-0.87	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1801.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1802.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1803.5	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1804.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1805.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1806.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1807.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1808.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1809.4	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1810.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1811.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1812.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1813.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1814.3	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1815.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1816.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1817.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1818.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1819.2	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1820.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1821.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1822.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1823.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1824.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1825.1	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1826.0	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1827.0	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1828.0	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1829.0	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1830.0	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1830.9	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1831.9	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1832.9	0	SC	0	-0.87	0	34.909	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1833.9	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1834.9	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1835.8	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1836.8	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1837.8	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1838.8	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1839.8	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1840.8	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1841.7	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1842.7	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1843.7	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1844.7	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1845.7	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1846.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1847.6	0	SC	0	-0.87	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1848.6	0	SC	0	-0.88	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1849.6	0	SC	0	-0.88	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1850.6	0	SC	0	-0.88	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1851.5	0	SC	0	-0.88	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1852.5	0	SC	0	-0.88	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1853.5	0	SC	0	-0.88	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1854.5	0	SC	0	-0.88	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1855.5	0	SC	0	-0.88	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1856.4	0	SC	0	-0.88	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1857.4	0	SC	0	-0.88	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1858.4	0	SC	0	-0.88	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1859.4	0	SC	0	-0.88	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1860.4	0	SC	0	-0.88	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1861.4	0	SC	0	-0.88	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1862.3	0	SC	0	-0.88	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1863.3	0	SC	0	-0.88	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1864.3	0	SC	0	-0.88	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1865.3	0	SC	0	-0.88	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1866.3	0	SC	0	-0.88	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1867.2	0	SC	0	-0.88	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1868.2	0	SC	0	-0.88	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1869.2	0	SC	0	-0.88	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1870.2	0	SC	0	-0.88	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1871.2	0	SC	0	-0.88	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1872.1	0	SC	0	-0.88	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1873.1	0	SC	0	-0.88	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1874.1	0	SC	0	-0.88	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1875.1	0	SC	0	-0.88	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1876.1	0	SC	0	-0.88	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1877.0	0	SC	0	-0.88	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1878.0	0	SC	0	-0.88	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1879.0	0	SC	0	-0.88	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1880.0	0	SC	0	-0.88	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1881.0	0	SC	0	-0.88	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1882.0	0	SC	0	-0.88	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1882.9	0	SC	0	-0.88	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1883.9	0	SC	0	-0.88	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1884.9	0	SC	0	-0.88	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1885.9	0	SC	0	-0.89	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1886.9	0	SC	0	-0.89	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1887.8	0	SC	0	-0.89	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1888.8	0	SC	0	-0.89	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1889.8	0	SC	0	-0.89	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1890.8	0	SC	0	-0.89	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1891.8	0	SC	0	-0.89	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1892.7	0	SC	0	-0.89	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1893.7	0	SC	0	-0.89	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1894.7	0	SC	0	-0.89	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1895.7	0	SC	0	-0.89	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1896.7	0	SC	0	-0.89	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1897.6	0	SC	0	-0.89	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1898.6	0	SC	0	-0.90	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1899.6	0	SC	0	-0.90	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1900.6	0	SC	0	-0.90	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1901.6	0	SC	0	-0.90	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1902.5	0	SC	0	-0.90	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1903.5	0	SC	0	-0.90	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1904.5	0	SC	0	-0.90	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1905.5	0	SC	0	-0.90	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1906.5	0	SC	0	-0.90	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1907.5	0	SC	0	-0.90	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1908.4	0	SC	0	-0.90	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1909.4	0	SC	0	-0.90	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1910.4	0	SC	0	-0.90	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1911.4	0	SC	0	-0.90	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1912.4	0	SC	0	-0.90	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1913.3	0	SC	0	-0.90	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1914.3	0	SC	0	-0.90	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1915.3	0	SC	0	-0.90	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1916.3	0	SC	0	-0.90	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1917.3	0	SC	0	-0.90	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1918.2	0	SC	0	-0.90	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1919.2	0	SC	0	-0.90	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1920.2	0	SC	0	-0.90	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1921.2	0	SC	0	-0.90	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1922.2	0	SC	0	-0.90	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1923.1	0	SC	0	-0.90	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1924.1	0	SC	0	-0.90	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1925.1	0	SC	0	-0.90	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1926.1	0	SC	0	-0.90	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1927.1	0	SC	0	-0.90	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1928.0	0	SC	0	-0.90	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1929.0	0	SC	0	-0.90	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1930.0	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1931.0	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1932.0	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1933.0	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1933.9	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1934.9	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1935.9	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1936.9	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1937.9	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1938.8	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1939.8	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1940.8	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1941.8	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1942.8	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1943.7	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1944.7	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1945.7	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1946.7	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1947.7	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1948.6	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1949.6	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1950.6	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1951.6	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1952.6	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1953.5	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1954.5	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1955.5	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1956.5	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1957.5	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1958.4	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1959.4	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1960.4	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1961.4	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1962.4	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1963.4	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1964.3	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1965.3	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1966.3	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1967.3	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1968.3	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1969.2	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1970.2	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1971.2	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1972.2	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1973.2	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1974.1	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1975.1	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1976.1	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1977.1	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1978.1	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1979.0	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1980.0	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1981.0	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1982.0	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1983.0	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1983.9	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1984.9	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1985.9	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1986.9	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1987.9	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1988.8	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1989.8	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1990.8	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1991.8	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1992.8	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1993.7	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1994.7	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1995.7	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1996.7	0	SC	0	-0.90	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1997.7	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1998.6	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	1999.6	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2000.6	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2001.6	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2002.6	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2003.5	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2004.5	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2005.5	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2006.5	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2007.5	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2008.4	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2009.4	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2010.4	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2011.4	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2012.4	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2013.4	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2014.3	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2015.3	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2016.3	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2017.3	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2018.3	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2019.2	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2020.2	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2021.2	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2022.2	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2023.2	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2024.1	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2025.1	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2026.1	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2027.1	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2028.1	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2029.0	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2030.0	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2031.0	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2032.0	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2033.0	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2033.9	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2034.9	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2035.9	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2036.9	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2037.9	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2038.8	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2039.8	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2040.8	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2041.8	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2042.8	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2043.7	0	SC	0	-0.91	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2044.7	0	SC	0	-0.90	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2045.7	0	SC	0	-0.90	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2046.7	0	SC	0	-0.90	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2047.7	0	SC	0	-0.90	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2048.6	0	SC	0	-0.90	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2049.6	0	SC	0	-0.90	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2050.6	0	SC	0	-0.90	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2051.6	0	SC	0	-0.90	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2052.6	0	SC	0	-0.90	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2053.5	0	SC	0	-0.90	0	34.910	0
@5594__19981249	029	C	06/27/1998	05:30	15.0000	71.0000	0	2054.5	0	SC	0	-0.90	0	34.910	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	4.0	0	SC	0	8.41	0	34.284	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	4.9	0	SC	0	8.39	0	34.295	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	5.9	0	SC	0	8.32	0	34.332	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	6.9	0	SC	0	8.27	0	34.345	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	7.9	0	SC	0	8.23	0	34.368	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	8.9	0	SC	0	8.18	0	34.394	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	9.9	0	SC	0	8.17	0	34.394	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	10.9	0	SC	0	8.16	0	34.381	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	11.9	0	SC	0	8.16	0	34.377	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	12.9	0	SC	0	8.15	0	34.379	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	13.9	0	SC	0	8.10	0	34.386	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	14.8	0	SC	0	8.07	0	34.356	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	15.8	0	SC	0	8.02	0	34.385	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	16.8	0	SC	0	7.94	0	34.453	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	17.8	0	SC	0	7.92	0	34.470	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	18.8	0	SC	0	7.85	0	34.510	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	19.8	0	SC	0	7.75	0	34.559	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	20.8	0	SC	0	7.58	0	34.606	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	21.8	0	SC	0	7.49	0	34.619	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	22.8	0	SC	0	7.42	0	34.636	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	23.8	0	SC	0	7.33	0	34.657	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	24.7	0	SC	0	7.30	0	34.664	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	25.7	0	SC	0	7.26	0	34.680	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	26.7	0	SC	0	7.05	0	34.761	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	27.7	0	SC	0	6.98	0	34.779	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	28.7	0	SC	0	6.89	0	34.810	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	29.7	0	SC	0	6.81	0	34.838	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	30.7	0	SC	0	6.79	0	34.840	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	31.7	0	SC	0	6.77	0	34.850	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	32.7	0	SC	0	6.72	0	34.871	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	33.7	0	SC	0	6.67	0	34.897	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	34.6	0	SC	0	6.66	0	34.910	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	35.6	0	SC	0	6.64	0	34.923	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	36.6	0	SC	0	6.64	0	34.927	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	37.6	0	SC	0	6.64	0	34.932	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	38.6	0	SC	0	6.64	0	34.941	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	39.6	0	SC	0	6.62	0	34.965	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	40.6	0	SC	0	6.61	0	34.976	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	41.6	0	SC	0	6.59	0	34.989	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	42.6	0	SC	0	6.58	0	34.993	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	43.5	0	SC	0	6.55	0	34.999	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	44.5	0	SC	0	6.60	0	35.011	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	45.5	0	SC	0	6.55	0	35.014	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	46.5	0	SC	0	6.52	0	35.011	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	47.5	0	SC	0	6.52	0	35.016	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	48.5	0	SC	0	6.51	0	35.020	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	49.5	0	SC	0	6.50	0	35.025	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	50.5	0	SC	0	6.52	0	35.030	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	51.5	0	SC	0	6.53	0	35.036	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	52.5	0	SC	0	6.56	0	35.048	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	53.4	0	SC	0	6.59	0	35.058	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	54.4	0	SC	0	6.61	0	35.064	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	55.4	0	SC	0	6.62	0	35.068	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	56.4	0	SC	0	6.64	0	35.075	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	57.4	0	SC	0	6.62	0	35.076	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	58.4	0	SC	0	6.62	0	35.077	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	59.4	0	SC	0	6.69	0	35.092	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	60.4	0	SC	0	6.72	0	35.100	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	61.4	0	SC	0	6.73	0	35.106	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	62.3	0	SC	0	6.73	0	35.107	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	63.3	0	SC	0	6.73	0	35.109	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	64.3	0	SC	0	6.71	0	35.111	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	65.3	0	SC	0	6.70	0	35.111	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	66.3	0	SC	0	6.69	0	35.112	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	67.3	0	SC	0	6.67	0	35.112	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	68.3	0	SC	0	6.64	0	35.109	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	69.3	0	SC	0	6.63	0	35.109	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	70.3	0	SC	0	6.60	0	35.109	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	71.3	0	SC	0	6.55	0	35.106	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	72.2	0	SC	0	6.51	0	35.102	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	73.2	0	SC	0	6.49	0	35.100	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	74.2	0	SC	0	6.49	0	35.099	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	75.2	0	SC	0	6.49	0	35.101	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	76.2	0	SC	0	6.49	0	35.102	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	77.2	0	SC	0	6.49	0	35.103	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	78.2	0	SC	0	6.48	0	35.104	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	79.2	0	SC	0	6.47	0	35.104	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	80.2	0	SC	0	6.45	0	35.104	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	81.1	0	SC	0	6.42	0	35.103	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	82.1	0	SC	0	6.40	0	35.103	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	83.1	0	SC	0	6.39	0	35.102	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	84.1	0	SC	0	6.38	0	35.102	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	85.1	0	SC	0	6.37	0	35.102	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	86.1	0	SC	0	6.35	0	35.102	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	87.1	0	SC	0	6.34	0	35.103	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	88.1	0	SC	0	6.35	0	35.103	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	89.1	0	SC	0	6.35	0	35.103	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	90.1	0	SC	0	6.35	0	35.104	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	91.0	0	SC	0	6.33	0	35.104	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	92.0	0	SC	0	6.32	0	35.105	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	93.0	0	SC	0	6.31	0	35.104	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	94.0	0	SC	0	6.31	0	35.103	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	95.0	0	SC	0	6.30	0	35.103	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	96.0	0	SC	0	6.30	0	35.104	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	97.0	0	SC	0	6.29	0	35.105	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	98.0	0	SC	0	6.25	0	35.106	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	99.0	0	SC	0	6.25	0	35.106	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	99.9	0	SC	0	6.23	0	35.106	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	100.9	0	SC	0	6.21	0	35.104	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	101.9	0	SC	0	6.19	0	35.101	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	102.9	0	SC	0	6.18	0	35.102	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	103.9	0	SC	0	6.17	0	35.101	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	104.9	0	SC	0	6.17	0	35.102	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	105.9	0	SC	0	6.17	0	35.102	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	106.9	0	SC	0	6.17	0	35.103	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	107.9	0	SC	0	6.16	0	35.104	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	108.8	0	SC	0	6.16	0	35.106	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	109.8	0	SC	0	6.15	0	35.107	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	110.8	0	SC	0	6.14	0	35.108	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	111.8	0	SC	0	6.11	0	35.107	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	112.8	0	SC	0	6.09	0	35.107	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	113.8	0	SC	0	6.08	0	35.106	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	114.8	0	SC	0	6.08	0	35.106	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	115.8	0	SC	0	6.08	0	35.107	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	116.8	0	SC	0	6.09	0	35.109	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	117.8	0	SC	0	6.09	0	35.110	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	118.7	0	SC	0	6.09	0	35.111	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	119.7	0	SC	0	6.09	0	35.112	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	120.7	0	SC	0	6.09	0	35.113	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	121.7	0	SC	0	6.07	0	35.114	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	122.7	0	SC	0	6.06	0	35.114	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	123.7	0	SC	0	6.06	0	35.114	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	124.7	0	SC	0	6.05	0	35.116	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	125.7	0	SC	0	6.03	0	35.114	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	126.7	0	SC	0	6.02	0	35.114	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	127.6	0	SC	0	6.01	0	35.114	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	128.6	0	SC	0	6.00	0	35.114	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	129.6	0	SC	0	6.00	0	35.113	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	130.6	0	SC	0	6.00	0	35.113	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	131.6	0	SC	0	6.00	0	35.114	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	132.6	0	SC	0	6.00	0	35.115	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	133.6	0	SC	0	5.98	0	35.114	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	134.6	0	SC	0	5.97	0	35.113	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	135.6	0	SC	0	5.97	0	35.113	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	136.5	0	SC	0	5.97	0	35.113	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	137.5	0	SC	0	5.96	0	35.113	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	138.5	0	SC	0	5.96	0	35.113	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	139.5	0	SC	0	5.96	0	35.114	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	140.5	0	SC	0	5.96	0	35.115	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	141.5	0	SC	0	5.96	0	35.115	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	142.5	0	SC	0	5.96	0	35.116	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	143.5	0	SC	0	5.94	0	35.116	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	144.5	0	SC	0	5.93	0	35.116	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	145.4	0	SC	0	5.93	0	35.116	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	146.4	0	SC	0	5.92	0	35.116	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	147.4	0	SC	0	5.92	0	35.116	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	148.4	0	SC	0	5.91	0	35.115	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	149.4	0	SC	0	5.89	0	35.114	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	150.4	0	SC	0	5.88	0	35.113	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	151.4	0	SC	0	5.88	0	35.113	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	152.4	0	SC	0	5.88	0	35.113	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	153.4	0	SC	0	5.87	0	35.113	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	154.4	0	SC	0	5.86	0	35.113	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	155.3	0	SC	0	5.86	0	35.112	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	156.3	0	SC	0	5.85	0	35.113	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	157.3	0	SC	0	5.85	0	35.113	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	158.3	0	SC	0	5.85	0	35.113	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	159.3	0	SC	0	5.85	0	35.112	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	160.3	0	SC	0	5.85	0	35.112	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	161.3	0	SC	0	5.85	0	35.113	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	162.3	0	SC	0	5.85	0	35.113	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	163.3	0	SC	0	5.85	0	35.113	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	164.2	0	SC	0	5.85	0	35.113	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	165.2	0	SC	0	5.85	0	35.113	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	166.2	0	SC	0	5.85	0	35.113	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	167.2	0	SC	0	5.85	0	35.113	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	168.2	0	SC	0	5.84	0	35.113	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	169.2	0	SC	0	5.83	0	35.113	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	170.2	0	SC	0	5.82	0	35.114	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	171.2	0	SC	0	5.81	0	35.113	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	172.2	0	SC	0	5.78	0	35.112	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	173.1	0	SC	0	5.78	0	35.111	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	174.1	0	SC	0	5.78	0	35.111	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	175.1	0	SC	0	5.78	0	35.111	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	176.1	0	SC	0	5.77	0	35.111	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	177.1	0	SC	0	5.77	0	35.111	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	178.1	0	SC	0	5.76	0	35.111	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	179.1	0	SC	0	5.76	0	35.111	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	180.1	0	SC	0	5.75	0	35.111	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	181.1	0	SC	0	5.74	0	35.111	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	182.0	0	SC	0	5.73	0	35.111	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	183.0	0	SC	0	5.73	0	35.111	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	184.0	0	SC	0	5.73	0	35.110	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	185.0	0	SC	0	5.71	0	35.111	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	186.0	0	SC	0	5.70	0	35.111	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	187.0	0	SC	0	5.69	0	35.110	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	188.0	0	SC	0	5.68	0	35.110	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	189.0	0	SC	0	5.68	0	35.109	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	190.0	0	SC	0	5.67	0	35.109	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	190.9	0	SC	0	5.67	0	35.109	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	191.9	0	SC	0	5.67	0	35.109	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	192.9	0	SC	0	5.66	0	35.109	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	193.9	0	SC	0	5.66	0	35.109	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	194.9	0	SC	0	5.65	0	35.109	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	195.9	0	SC	0	5.65	0	35.109	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	196.9	0	SC	0	5.65	0	35.109	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	197.9	0	SC	0	5.65	0	35.108	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	198.9	0	SC	0	5.65	0	35.108	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	199.8	0	SC	0	5.65	0	35.108	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	200.8	0	SC	0	5.65	0	35.108	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	201.8	0	SC	0	5.65	0	35.109	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	202.8	0	SC	0	5.64	0	35.108	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	203.8	0	SC	0	5.64	0	35.108	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	204.8	0	SC	0	5.63	0	35.108	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	205.8	0	SC	0	5.62	0	35.108	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	206.8	0	SC	0	5.61	0	35.108	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	207.8	0	SC	0	5.60	0	35.107	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	208.7	0	SC	0	5.60	0	35.107	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	209.7	0	SC	0	5.59	0	35.107	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	210.7	0	SC	0	5.58	0	35.106	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	211.7	0	SC	0	5.58	0	35.106	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	212.7	0	SC	0	5.57	0	35.106	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	213.7	0	SC	0	5.57	0	35.106	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	214.7	0	SC	0	5.56	0	35.106	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	215.7	0	SC	0	5.55	0	35.106	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	216.7	0	SC	0	5.55	0	35.105	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	217.6	0	SC	0	5.54	0	35.105	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	218.6	0	SC	0	5.54	0	35.105	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	219.6	0	SC	0	5.53	0	35.104	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	220.6	0	SC	0	5.53	0	35.104	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	221.6	0	SC	0	5.53	0	35.105	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	222.6	0	SC	0	5.52	0	35.105	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	223.6	0	SC	0	5.52	0	35.104	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	224.6	0	SC	0	5.52	0	35.104	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	225.6	0	SC	0	5.52	0	35.105	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	226.5	0	SC	0	5.52	0	35.104	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	227.5	0	SC	0	5.52	0	35.105	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	228.5	0	SC	0	5.51	0	35.105	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	229.5	0	SC	0	5.51	0	35.104	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	230.5	0	SC	0	5.50	0	35.104	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	231.5	0	SC	0	5.48	0	35.103	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	232.5	0	SC	0	5.48	0	35.102	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	233.5	0	SC	0	5.45	0	35.100	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	234.4	0	SC	0	5.43	0	35.097	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	235.4	0	SC	0	5.42	0	35.095	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	236.4	0	SC	0	5.41	0	35.094	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	237.4	0	SC	0	5.41	0	35.094	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	238.4	0	SC	0	5.40	0	35.094	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	239.4	0	SC	0	5.40	0	35.094	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	240.4	0	SC	0	5.39	0	35.093	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	241.4	0	SC	0	5.39	0	35.093	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	242.4	0	SC	0	5.39	0	35.093	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	243.3	0	SC	0	5.39	0	35.093	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	244.3	0	SC	0	5.39	0	35.093	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	245.3	0	SC	0	5.38	0	35.093	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	246.3	0	SC	0	5.38	0	35.094	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	247.3	0	SC	0	5.38	0	35.094	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	248.3	0	SC	0	5.39	0	35.095	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	249.3	0	SC	0	5.39	0	35.095	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	250.3	0	SC	0	5.39	0	35.096	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	251.3	0	SC	0	5.39	0	35.096	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	252.2	0	SC	0	5.39	0	35.097	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	253.2	0	SC	0	5.39	0	35.099	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	254.2	0	SC	0	5.38	0	35.099	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	255.2	0	SC	0	5.38	0	35.099	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	256.2	0	SC	0	5.37	0	35.098	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	257.2	0	SC	0	5.37	0	35.098	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	258.2	0	SC	0	5.37	0	35.099	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	259.2	0	SC	0	5.37	0	35.098	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	260.2	0	SC	0	5.37	0	35.098	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	261.1	0	SC	0	5.37	0	35.098	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	262.1	0	SC	0	5.36	0	35.099	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	263.1	0	SC	0	5.35	0	35.098	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	264.1	0	SC	0	5.35	0	35.098	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	265.1	0	SC	0	5.34	0	35.098	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	266.1	0	SC	0	5.33	0	35.098	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	267.1	0	SC	0	5.32	0	35.097	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	268.1	0	SC	0	5.32	0	35.097	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	269.0	0	SC	0	5.32	0	35.097	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	270.0	0	SC	0	5.31	0	35.096	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	271.0	0	SC	0	5.31	0	35.096	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	272.0	0	SC	0	5.30	0	35.096	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	273.0	0	SC	0	5.29	0	35.096	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	274.0	0	SC	0	5.26	0	35.096	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	275.0	0	SC	0	5.24	0	35.094	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	276.0	0	SC	0	5.23	0	35.092	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	277.0	0	SC	0	5.23	0	35.092	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	277.9	0	SC	0	5.23	0	35.092	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	278.9	0	SC	0	5.22	0	35.092	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	279.9	0	SC	0	5.22	0	35.092	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	280.9	0	SC	0	5.21	0	35.091	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	281.9	0	SC	0	5.20	0	35.091	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	282.9	0	SC	0	5.19	0	35.091	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	283.9	0	SC	0	5.18	0	35.090	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	284.9	0	SC	0	5.18	0	35.090	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	285.9	0	SC	0	5.18	0	35.089	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	286.8	0	SC	0	5.17	0	35.089	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	287.8	0	SC	0	5.17	0	35.089	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	288.8	0	SC	0	5.16	0	35.089	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	289.8	0	SC	0	5.16	0	35.089	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	290.8	0	SC	0	5.15	0	35.089	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	291.8	0	SC	0	5.14	0	35.088	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	292.8	0	SC	0	5.14	0	35.088	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	293.8	0	SC	0	5.12	0	35.087	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	294.7	0	SC	0	5.12	0	35.087	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	295.7	0	SC	0	5.11	0	35.086	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	296.7	0	SC	0	5.11	0	35.086	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	297.7	0	SC	0	5.11	0	35.085	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	298.7	0	SC	0	5.10	0	35.085	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	299.7	0	SC	0	5.11	0	35.085	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	300.7	0	SC	0	5.11	0	35.085	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	301.7	0	SC	0	5.10	0	35.086	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	302.7	0	SC	0	5.09	0	35.085	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	303.6	0	SC	0	5.07	0	35.084	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	304.6	0	SC	0	5.06	0	35.083	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	305.6	0	SC	0	5.05	0	35.082	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	306.6	0	SC	0	5.04	0	35.081	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	307.6	0	SC	0	5.03	0	35.081	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	308.6	0	SC	0	5.03	0	35.080	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	309.6	0	SC	0	5.02	0	35.080	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	310.6	0	SC	0	5.01	0	35.080	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	311.6	0	SC	0	5.01	0	35.079	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	312.5	0	SC	0	4.99	0	35.080	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	313.5	0	SC	0	4.98	0	35.079	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	314.5	0	SC	0	4.98	0	35.079	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	315.5	0	SC	0	4.97	0	35.078	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	316.5	0	SC	0	4.97	0	35.078	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	317.5	0	SC	0	4.96	0	35.078	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	318.5	0	SC	0	4.96	0	35.078	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	319.5	0	SC	0	4.96	0	35.078	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	320.4	0	SC	0	4.96	0	35.078	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	321.4	0	SC	0	4.95	0	35.077	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	322.4	0	SC	0	4.95	0	35.078	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	323.4	0	SC	0	4.95	0	35.078	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	324.4	0	SC	0	4.94	0	35.077	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	325.4	0	SC	0	4.93	0	35.076	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	326.4	0	SC	0	4.92	0	35.076	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	327.4	0	SC	0	4.91	0	35.076	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	328.4	0	SC	0	4.88	0	35.075	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	329.3	0	SC	0	4.88	0	35.074	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	330.3	0	SC	0	4.87	0	35.073	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	331.3	0	SC	0	4.87	0	35.073	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	332.3	0	SC	0	4.87	0	35.072	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	333.3	0	SC	0	4.86	0	35.073	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	334.3	0	SC	0	4.84	0	35.072	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	335.3	0	SC	0	4.84	0	35.072	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	336.3	0	SC	0	4.83	0	35.072	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	337.2	0	SC	0	4.81	0	35.071	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	338.2	0	SC	0	4.79	0	35.070	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	339.2	0	SC	0	4.77	0	35.069	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	340.2	0	SC	0	4.76	0	35.068	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	341.2	0	SC	0	4.75	0	35.067	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	342.2	0	SC	0	4.74	0	35.067	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	343.2	0	SC	0	4.73	0	35.066	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	344.2	0	SC	0	4.71	0	35.066	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	345.1	0	SC	0	4.70	0	35.065	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	346.1	0	SC	0	4.69	0	35.063	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	347.1	0	SC	0	4.68	0	35.064	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	348.1	0	SC	0	4.67	0	35.063	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	349.1	0	SC	0	4.65	0	35.063	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	350.1	0	SC	0	4.63	0	35.062	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	351.1	0	SC	0	4.63	0	35.061	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	352.1	0	SC	0	4.62	0	35.060	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	353.1	0	SC	0	4.61	0	35.060	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	354.0	0	SC	0	4.60	0	35.059	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	355.0	0	SC	0	4.60	0	35.058	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	356.0	0	SC	0	4.59	0	35.058	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	357.0	0	SC	0	4.59	0	35.058	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	358.0	0	SC	0	4.57	0	35.058	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	359.0	0	SC	0	4.56	0	35.057	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	360.0	0	SC	0	4.56	0	35.057	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	361.0	0	SC	0	4.54	0	35.057	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	361.9	0	SC	0	4.52	0	35.055	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	362.9	0	SC	0	4.51	0	35.054	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	363.9	0	SC	0	4.50	0	35.054	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	364.9	0	SC	0	4.50	0	35.053	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	365.9	0	SC	0	4.50	0	35.053	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	366.9	0	SC	0	4.50	0	35.053	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	367.9	0	SC	0	4.49	0	35.053	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	368.9	0	SC	0	4.48	0	35.053	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	369.9	0	SC	0	4.48	0	35.053	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	370.8	0	SC	0	4.48	0	35.053	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	371.8	0	SC	0	4.47	0	35.053	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	372.8	0	SC	0	4.47	0	35.053	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	373.8	0	SC	0	4.47	0	35.053	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	374.8	0	SC	0	4.47	0	35.053	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	375.8	0	SC	0	4.46	0	35.053	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	376.8	0	SC	0	4.46	0	35.052	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	377.8	0	SC	0	4.45	0	35.052	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	378.7	0	SC	0	4.45	0	35.052	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	379.7	0	SC	0	4.44	0	35.052	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	380.7	0	SC	0	4.44	0	35.052	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	381.7	0	SC	0	4.43	0	35.052	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	382.7	0	SC	0	4.42	0	35.052	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	383.7	0	SC	0	4.42	0	35.051	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	384.7	0	SC	0	4.42	0	35.051	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	385.7	0	SC	0	4.42	0	35.051	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	386.6	0	SC	0	4.42	0	35.051	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	387.6	0	SC	0	4.42	0	35.051	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	388.6	0	SC	0	4.42	0	35.051	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	389.6	0	SC	0	4.42	0	35.051	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	390.6	0	SC	0	4.42	0	35.051	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	391.6	0	SC	0	4.42	0	35.052	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	392.6	0	SC	0	4.43	0	35.052	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	393.6	0	SC	0	4.42	0	35.053	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	394.6	0	SC	0	4.40	0	35.052	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	395.5	0	SC	0	4.40	0	35.052	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	396.5	0	SC	0	4.38	0	35.051	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	397.5	0	SC	0	4.38	0	35.051	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	398.5	0	SC	0	4.38	0	35.052	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	399.5	0	SC	0	4.37	0	35.052	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	400.5	0	SC	0	4.37	0	35.051	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	401.5	0	SC	0	4.36	0	35.051	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	402.5	0	SC	0	4.35	0	35.051	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	403.4	0	SC	0	4.35	0	35.050	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	404.4	0	SC	0	4.34	0	35.050	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	405.4	0	SC	0	4.33	0	35.049	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	406.4	0	SC	0	4.32	0	35.049	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	407.4	0	SC	0	4.31	0	35.048	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	408.4	0	SC	0	4.29	0	35.047	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	409.4	0	SC	0	4.28	0	35.047	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	410.4	0	SC	0	4.25	0	35.047	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	411.3	0	SC	0	4.25	0	35.045	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	412.3	0	SC	0	4.24	0	35.045	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	413.3	0	SC	0	4.23	0	35.044	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	414.3	0	SC	0	4.22	0	35.047	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	415.3	0	SC	0	4.21	0	35.047	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	416.3	0	SC	0	4.21	0	35.048	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	417.3	0	SC	0	4.20	0	35.048	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	418.3	0	SC	0	4.19	0	35.048	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	419.2	0	SC	0	4.18	0	35.047	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	420.2	0	SC	0	4.16	0	35.049	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	421.2	0	SC	0	4.13	0	35.048	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	422.2	0	SC	0	4.12	0	35.047	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	423.2	0	SC	0	4.09	0	35.046	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	424.2	0	SC	0	4.08	0	35.045	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	425.2	0	SC	0	4.07	0	35.044	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	426.2	0	SC	0	4.06	0	35.043	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	427.1	0	SC	0	4.04	0	35.044	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	428.1	0	SC	0	4.01	0	35.042	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	429.1	0	SC	0	3.97	0	35.042	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	430.1	0	SC	0	3.97	0	35.040	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	431.1	0	SC	0	3.96	0	35.040	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	432.1	0	SC	0	3.96	0	35.039	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	433.1	0	SC	0	3.95	0	35.039	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	434.1	0	SC	0	3.94	0	35.040	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	435.1	0	SC	0	3.92	0	35.040	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	436.0	0	SC	0	3.92	0	35.039	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	437.0	0	SC	0	3.92	0	35.039	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	438.0	0	SC	0	3.92	0	35.039	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	439.0	0	SC	0	3.92	0	35.039	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	440.0	0	SC	0	3.90	0	35.040	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	441.0	0	SC	0	3.88	0	35.040	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	442.0	0	SC	0	3.87	0	35.038	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	443.0	0	SC	0	3.86	0	35.038	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	443.9	0	SC	0	3.85	0	35.038	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	444.9	0	SC	0	3.85	0	35.038	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	445.9	0	SC	0	3.85	0	35.038	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	446.9	0	SC	0	3.85	0	35.037	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	447.9	0	SC	0	3.85	0	35.037	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	448.9	0	SC	0	3.84	0	35.037	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	449.9	0	SC	0	3.84	0	35.037	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	450.9	0	SC	0	3.84	0	35.037	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	451.8	0	SC	0	3.84	0	35.037	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	452.8	0	SC	0	3.84	0	35.037	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	453.8	0	SC	0	3.82	0	35.037	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	454.8	0	SC	0	3.80	0	35.036	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	455.8	0	SC	0	3.78	0	35.036	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	456.8	0	SC	0	3.76	0	35.036	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	457.8	0	SC	0	3.76	0	35.034	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	458.8	0	SC	0	3.75	0	35.034	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	459.7	0	SC	0	3.75	0	35.033	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	460.7	0	SC	0	3.74	0	35.033	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	461.7	0	SC	0	3.71	0	35.034	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	462.7	0	SC	0	3.70	0	35.032	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	463.7	0	SC	0	3.68	0	35.031	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	464.7	0	SC	0	3.65	0	35.029	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	465.7	0	SC	0	3.60	0	35.026	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	466.7	0	SC	0	3.58	0	35.022	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	467.6	0	SC	0	3.58	0	35.022	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	468.6	0	SC	0	3.56	0	35.022	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	469.6	0	SC	0	3.54	0	35.021	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	470.6	0	SC	0	3.52	0	35.021	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	471.6	0	SC	0	3.51	0	35.020	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	472.6	0	SC	0	3.51	0	35.020	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	473.6	0	SC	0	3.50	0	35.019	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	474.6	0	SC	0	3.49	0	35.018	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	475.5	0	SC	0	3.47	0	35.018	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	476.5	0	SC	0	3.46	0	35.016	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	477.5	0	SC	0	3.45	0	35.016	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	478.5	0	SC	0	3.44	0	35.015	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	479.5	0	SC	0	3.39	0	35.014	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	480.5	0	SC	0	3.36	0	35.012	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	481.5	0	SC	0	3.35	0	35.011	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	482.5	0	SC	0	3.34	0	35.011	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	483.4	0	SC	0	3.33	0	35.011	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	484.4	0	SC	0	3.33	0	35.011	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	485.4	0	SC	0	3.32	0	35.011	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	486.4	0	SC	0	3.32	0	35.011	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	487.4	0	SC	0	3.30	0	35.011	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	488.4	0	SC	0	3.29	0	35.011	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	489.4	0	SC	0	3.28	0	35.011	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	490.4	0	SC	0	3.27	0	35.011	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	491.3	0	SC	0	3.25	0	35.011	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	492.3	0	SC	0	3.23	0	35.010	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	493.3	0	SC	0	3.22	0	35.009	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	494.3	0	SC	0	3.21	0	35.008	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	495.3	0	SC	0	3.20	0	35.008	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	496.3	0	SC	0	3.19	0	35.008	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	497.3	0	SC	0	3.21	0	35.009	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	498.3	0	SC	0	3.23	0	35.013	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	499.2	0	SC	0	3.24	0	35.016	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	500.2	0	SC	0	3.25	0	35.018	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	501.2	0	SC	0	3.26	0	35.021	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	502.2	0	SC	0	3.27	0	35.022	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	503.2	0	SC	0	3.27	0	35.024	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	504.2	0	SC	0	3.28	0	35.025	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	505.2	0	SC	0	3.28	0	35.025	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	506.2	0	SC	0	3.28	0	35.026	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	507.1	0	SC	0	3.28	0	35.026	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	508.1	0	SC	0	3.27	0	35.026	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	509.1	0	SC	0	3.26	0	35.026	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	510.1	0	SC	0	3.23	0	35.025	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	511.1	0	SC	0	3.22	0	35.025	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	512.1	0	SC	0	3.21	0	35.024	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	513.1	0	SC	0	3.20	0	35.023	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	514.1	0	SC	0	3.20	0	35.024	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	515.0	0	SC	0	3.19	0	35.023	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	516.0	0	SC	0	3.19	0	35.023	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	517.0	0	SC	0	3.19	0	35.022	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	518.0	0	SC	0	3.18	0	35.022	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	519.0	0	SC	0	3.17	0	35.022	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	520.0	0	SC	0	3.17	0	35.022	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	521.0	0	SC	0	3.15	0	35.022	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	521.9	0	SC	0	3.13	0	35.020	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	522.9	0	SC	0	3.13	0	35.019	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	523.9	0	SC	0	3.12	0	35.019	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	524.9	0	SC	0	3.11	0	35.019	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	525.9	0	SC	0	3.11	0	35.018	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	526.9	0	SC	0	3.11	0	35.017	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	527.9	0	SC	0	3.12	0	35.017	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	528.9	0	SC	0	3.11	0	35.017	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	529.8	0	SC	0	3.09	0	35.017	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	530.8	0	SC	0	3.06	0	35.016	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	531.8	0	SC	0	3.05	0	35.013	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	532.8	0	SC	0	3.04	0	35.011	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	533.8	0	SC	0	3.04	0	35.011	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	534.8	0	SC	0	3.03	0	35.011	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	535.8	0	SC	0	3.01	0	35.010	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	536.8	0	SC	0	2.99	0	35.008	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	537.7	0	SC	0	2.98	0	35.006	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	538.7	0	SC	0	2.98	0	35.007	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	539.7	0	SC	0	2.98	0	35.007	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	540.7	0	SC	0	2.97	0	35.006	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	541.7	0	SC	0	2.97	0	35.006	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	542.7	0	SC	0	2.96	0	35.006	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	543.7	0	SC	0	2.94	0	35.006	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	544.7	0	SC	0	2.92	0	35.004	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	545.6	0	SC	0	2.91	0	35.002	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	546.6	0	SC	0	2.91	0	35.003	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	547.6	0	SC	0	2.92	0	35.004	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	548.6	0	SC	0	2.92	0	35.005	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	549.6	0	SC	0	2.92	0	35.006	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	550.6	0	SC	0	2.92	0	35.006	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	551.6	0	SC	0	2.92	0	35.006	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	552.6	0	SC	0	2.91	0	35.006	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	553.5	0	SC	0	2.89	0	35.008	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	554.5	0	SC	0	2.87	0	35.007	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	555.5	0	SC	0	2.86	0	35.007	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	556.5	0	SC	0	2.84	0	35.006	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	557.5	0	SC	0	2.82	0	35.003	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	558.5	0	SC	0	2.81	0	35.002	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	559.5	0	SC	0	2.81	0	35.001	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	560.5	0	SC	0	2.80	0	35.001	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	561.4	0	SC	0	2.79	0	35.001	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	562.4	0	SC	0	2.79	0	35.000	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	563.4	0	SC	0	2.79	0	35.000	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	564.4	0	SC	0	2.78	0	35.000	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	565.4	0	SC	0	2.78	0	35.000	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	566.4	0	SC	0	2.78	0	35.000	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	567.4	0	SC	0	2.78	0	34.999	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	568.3	0	SC	0	2.77	0	34.999	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	569.3	0	SC	0	2.75	0	34.999	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	570.3	0	SC	0	2.70	0	34.999	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	571.3	0	SC	0	2.68	0	34.996	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	572.3	0	SC	0	2.68	0	34.995	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	573.3	0	SC	0	2.67	0	34.994	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	574.3	0	SC	0	2.66	0	34.992	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	575.3	0	SC	0	2.66	0	34.992	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	576.2	0	SC	0	2.66	0	34.992	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	577.2	0	SC	0	2.66	0	34.992	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	578.2	0	SC	0	2.64	0	34.992	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	579.2	0	SC	0	2.63	0	34.992	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	580.2	0	SC	0	2.61	0	34.991	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	581.2	0	SC	0	2.58	0	34.990	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	582.2	0	SC	0	2.56	0	34.988	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	583.2	0	SC	0	2.54	0	34.987	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	584.1	0	SC	0	2.50	0	34.987	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	585.1	0	SC	0	2.47	0	34.985	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	586.1	0	SC	0	2.46	0	34.982	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	587.1	0	SC	0	2.45	0	34.981	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	588.1	0	SC	0	2.44	0	34.980	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	589.1	0	SC	0	2.43	0	34.980	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	590.1	0	SC	0	2.42	0	34.980	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	591.0	0	SC	0	2.41	0	34.980	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	592.0	0	SC	0	2.39	0	34.980	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	593.0	0	SC	0	2.36	0	34.977	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	594.0	0	SC	0	2.33	0	34.978	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	595.0	0	SC	0	2.29	0	34.978	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	596.0	0	SC	0	2.25	0	34.974	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	597.0	0	SC	0	2.23	0	34.971	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	598.0	0	SC	0	2.22	0	34.971	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	598.9	0	SC	0	2.22	0	34.970	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	599.9	0	SC	0	2.21	0	34.970	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	600.9	0	SC	0	2.21	0	34.970	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	601.9	0	SC	0	2.19	0	34.970	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	602.9	0	SC	0	2.17	0	34.970	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	603.9	0	SC	0	2.10	0	34.969	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	604.9	0	SC	0	2.06	0	34.965	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	605.9	0	SC	0	2.04	0	34.964	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	606.8	0	SC	0	2.01	0	34.962	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	607.8	0	SC	0	2.00	0	34.962	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	608.8	0	SC	0	1.97	0	34.962	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	609.8	0	SC	0	1.94	0	34.961	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	610.8	0	SC	0	1.93	0	34.959	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	611.8	0	SC	0	1.92	0	34.958	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	612.8	0	SC	0	1.91	0	34.958	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	613.7	0	SC	0	1.91	0	34.958	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	614.7	0	SC	0	1.89	0	34.958	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	615.7	0	SC	0	1.88	0	34.957	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	616.7	0	SC	0	1.86	0	34.957	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	617.7	0	SC	0	1.83	0	34.957	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	618.7	0	SC	0	1.81	0	34.956	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	619.7	0	SC	0	1.79	0	34.954	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	620.7	0	SC	0	1.76	0	34.954	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	621.6	0	SC	0	1.69	0	34.954	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	622.6	0	SC	0	1.67	0	34.950	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	623.6	0	SC	0	1.64	0	34.950	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	624.6	0	SC	0	1.63	0	34.948	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	625.6	0	SC	0	1.59	0	34.947	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	626.6	0	SC	0	1.57	0	34.945	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	627.6	0	SC	0	1.54	0	34.945	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	628.5	0	SC	0	1.50	0	34.944	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	629.5	0	SC	0	1.46	0	34.942	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	630.5	0	SC	0	1.45	0	34.939	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	631.5	0	SC	0	1.44	0	34.938	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	632.5	0	SC	0	1.43	0	34.938	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	633.5	0	SC	0	1.41	0	34.938	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	634.5	0	SC	0	1.37	0	34.937	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	635.5	0	SC	0	1.33	0	34.933	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	636.4	0	SC	0	1.31	0	34.931	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	637.4	0	SC	0	1.32	0	34.930	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	638.4	0	SC	0	1.33	0	34.931	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	639.4	0	SC	0	1.32	0	34.931	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	640.4	0	SC	0	1.26	0	34.932	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	641.4	0	SC	0	1.24	0	34.927	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	642.4	0	SC	0	1.24	0	34.926	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	643.4	0	SC	0	1.25	0	34.926	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	644.3	0	SC	0	1.24	0	34.927	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	645.3	0	SC	0	1.22	0	34.927	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	646.3	0	SC	0	1.22	0	34.926	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	647.3	0	SC	0	1.22	0	34.926	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	648.3	0	SC	0	1.20	0	34.926	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	649.3	0	SC	0	1.17	0	34.926	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	650.3	0	SC	0	1.15	0	34.924	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	651.2	0	SC	0	1.15	0	34.923	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	652.2	0	SC	0	1.15	0	34.923	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	653.2	0	SC	0	1.15	0	34.923	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	654.2	0	SC	0	1.15	0	34.923	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	655.2	0	SC	0	1.14	0	34.924	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	656.2	0	SC	0	1.13	0	34.923	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	657.2	0	SC	0	1.13	0	34.922	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	658.2	0	SC	0	1.12	0	34.923	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	659.1	0	SC	0	1.11	0	34.922	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	660.1	0	SC	0	1.10	0	34.922	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	661.1	0	SC	0	1.09	0	34.922	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	662.1	0	SC	0	1.08	0	34.922	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	663.1	0	SC	0	1.07	0	34.922	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	664.1	0	SC	0	1.06	0	34.920	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	665.1	0	SC	0	1.06	0	34.921	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	666.0	0	SC	0	1.04	0	34.921	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	667.0	0	SC	0	1.02	0	34.920	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	668.0	0	SC	0	0.98	0	34.920	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	669.0	0	SC	0	0.97	0	34.917	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	670.0	0	SC	0	0.95	0	34.918	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	671.0	0	SC	0	0.91	0	34.915	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	672.0	0	SC	0	0.88	0	34.915	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	672.9	0	SC	0	0.86	0	34.914	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	673.9	0	SC	0	0.86	0	34.912	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	674.9	0	SC	0	0.85	0	34.912	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	675.9	0	SC	0	0.85	0	34.912	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	676.9	0	SC	0	0.84	0	34.912	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	677.9	0	SC	0	0.84	0	34.912	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	678.9	0	SC	0	0.84	0	34.912	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	679.9	0	SC	0	0.83	0	34.912	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	680.8	0	SC	0	0.82	0	34.912	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	681.8	0	SC	0	0.81	0	34.912	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	682.8	0	SC	0	0.81	0	34.911	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	683.8	0	SC	0	0.80	0	34.911	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	684.8	0	SC	0	0.80	0	34.911	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	685.8	0	SC	0	0.80	0	34.911	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	686.8	0	SC	0	0.79	0	34.911	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	687.7	0	SC	0	0.77	0	34.911	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	688.7	0	SC	0	0.75	0	34.911	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	689.7	0	SC	0	0.73	0	34.911	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	690.7	0	SC	0	0.71	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	691.7	0	SC	0	0.69	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	692.7	0	SC	0	0.68	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	693.7	0	SC	0	0.66	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	694.7	0	SC	0	0.65	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	695.6	0	SC	0	0.63	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	696.6	0	SC	0	0.63	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	697.6	0	SC	0	0.63	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	698.6	0	SC	0	0.63	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	699.6	0	SC	0	0.62	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	700.6	0	SC	0	0.62	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	701.6	0	SC	0	0.62	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	702.5	0	SC	0	0.61	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	703.5	0	SC	0	0.61	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	704.5	0	SC	0	0.61	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	705.5	0	SC	0	0.61	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	706.5	0	SC	0	0.60	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	707.5	0	SC	0	0.59	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	708.5	0	SC	0	0.57	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	709.4	0	SC	0	0.57	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	710.4	0	SC	0	0.57	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	711.4	0	SC	0	0.57	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	712.4	0	SC	0	0.57	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	713.4	0	SC	0	0.56	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	714.4	0	SC	0	0.55	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	715.4	0	SC	0	0.54	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	716.4	0	SC	0	0.53	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	717.3	0	SC	0	0.51	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	718.3	0	SC	0	0.50	0	34.905	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	719.3	0	SC	0	0.48	0	34.905	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	720.3	0	SC	0	0.46	0	34.904	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	721.3	0	SC	0	0.44	0	34.905	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	722.3	0	SC	0	0.40	0	34.903	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	723.3	0	SC	0	0.39	0	34.902	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	724.2	0	SC	0	0.39	0	34.902	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	725.2	0	SC	0	0.38	0	34.902	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	726.2	0	SC	0	0.36	0	34.902	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	727.2	0	SC	0	0.34	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	728.2	0	SC	0	0.33	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	729.2	0	SC	0	0.33	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	730.2	0	SC	0	0.33	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	731.1	0	SC	0	0.32	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	732.1	0	SC	0	0.31	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	733.1	0	SC	0	0.30	0	34.902	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	734.1	0	SC	0	0.28	0	34.902	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	735.1	0	SC	0	0.28	0	34.902	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	736.1	0	SC	0	0.27	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	737.1	0	SC	0	0.26	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	738.1	0	SC	0	0.25	0	34.902	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	739.0	0	SC	0	0.25	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	740.0	0	SC	0	0.24	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	741.0	0	SC	0	0.21	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	742.0	0	SC	0	0.19	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	743.0	0	SC	0	0.17	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	744.0	0	SC	0	0.15	0	34.900	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	745.0	0	SC	0	0.15	0	34.899	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	745.9	0	SC	0	0.14	0	34.899	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	746.9	0	SC	0	0.14	0	34.899	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	747.9	0	SC	0	0.13	0	34.899	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	748.9	0	SC	0	0.13	0	34.899	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	749.9	0	SC	0	0.13	0	34.899	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	750.9	0	SC	0	0.12	0	34.899	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	751.9	0	SC	0	0.11	0	34.899	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	752.8	0	SC	0	0.10	0	34.899	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	753.8	0	SC	0	0.09	0	34.899	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	754.8	0	SC	0	0.08	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	755.8	0	SC	0	0.07	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	756.8	0	SC	0	0.07	0	34.899	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	757.8	0	SC	0	0.06	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	758.8	0	SC	0	0.06	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	759.7	0	SC	0	0.05	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	760.7	0	SC	0	0.04	0	34.899	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	761.7	0	SC	0	0.03	0	34.899	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	762.7	0	SC	0	0.03	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	763.7	0	SC	0	0.02	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	764.7	0	SC	0	0.02	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	765.7	0	SC	0	0.01	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	766.7	0	SC	0	0.00	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	767.6	0	SC	0	0.00	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	768.6	0	SC	0	-0.01	0	34.897	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	769.6	0	SC	0	-0.01	0	34.897	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	770.6	0	SC	0	-0.01	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	771.6	0	SC	0	-0.02	0	34.899	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	772.6	0	SC	0	-0.03	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	773.6	0	SC	0	-0.03	0	34.897	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	774.5	0	SC	0	-0.04	0	34.897	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	775.5	0	SC	0	-0.04	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	776.5	0	SC	0	-0.04	0	34.897	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	777.5	0	SC	0	-0.04	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	778.5	0	SC	0	-0.05	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	779.5	0	SC	0	-0.06	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	780.5	0	SC	0	-0.06	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	781.4	0	SC	0	-0.06	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	782.4	0	SC	0	-0.07	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	783.4	0	SC	0	-0.07	0	34.897	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	784.4	0	SC	0	-0.07	0	34.897	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	785.4	0	SC	0	-0.08	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	786.4	0	SC	0	-0.08	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	787.4	0	SC	0	-0.09	0	34.899	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	788.3	0	SC	0	-0.10	0	34.897	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	789.3	0	SC	0	-0.11	0	34.897	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	790.3	0	SC	0	-0.11	0	34.897	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	791.3	0	SC	0	-0.11	0	34.897	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	792.3	0	SC	0	-0.11	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	793.3	0	SC	0	-0.12	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	794.3	0	SC	0	-0.13	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	795.2	0	SC	0	-0.13	0	34.897	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	796.2	0	SC	0	-0.13	0	34.897	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	797.2	0	SC	0	-0.13	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	798.2	0	SC	0	-0.14	0	34.897	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	799.2	0	SC	0	-0.15	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	800.2	0	SC	0	-0.15	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	801.2	0	SC	0	-0.15	0	34.897	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	802.1	0	SC	0	-0.16	0	34.897	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	803.1	0	SC	0	-0.16	0	34.897	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	804.1	0	SC	0	-0.16	0	34.897	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	805.1	0	SC	0	-0.18	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	806.1	0	SC	0	-0.19	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	807.1	0	SC	0	-0.19	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	808.1	0	SC	0	-0.20	0	34.897	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	809.1	0	SC	0	-0.20	0	34.897	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	810.0	0	SC	0	-0.20	0	34.897	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	811.0	0	SC	0	-0.20	0	34.897	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	812.0	0	SC	0	-0.20	0	34.897	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	813.0	0	SC	0	-0.20	0	34.897	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	814.0	0	SC	0	-0.20	0	34.897	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	815.0	0	SC	0	-0.21	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	816.0	0	SC	0	-0.22	0	34.899	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	816.9	0	SC	0	-0.23	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	817.9	0	SC	0	-0.23	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	818.9	0	SC	0	-0.23	0	34.897	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	819.9	0	SC	0	-0.23	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	820.9	0	SC	0	-0.23	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	821.9	0	SC	0	-0.23	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	822.9	0	SC	0	-0.24	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	823.8	0	SC	0	-0.24	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	824.8	0	SC	0	-0.25	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	825.8	0	SC	0	-0.25	0	34.897	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	826.8	0	SC	0	-0.25	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	827.8	0	SC	0	-0.25	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	828.8	0	SC	0	-0.25	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	829.8	0	SC	0	-0.26	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	830.7	0	SC	0	-0.26	0	34.897	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	831.7	0	SC	0	-0.26	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	832.7	0	SC	0	-0.26	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	833.7	0	SC	0	-0.26	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	834.7	0	SC	0	-0.27	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	835.7	0	SC	0	-0.27	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	836.7	0	SC	0	-0.27	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	837.6	0	SC	0	-0.27	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	838.6	0	SC	0	-0.28	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	839.6	0	SC	0	-0.28	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	840.6	0	SC	0	-0.28	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	841.6	0	SC	0	-0.28	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	842.6	0	SC	0	-0.28	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	843.6	0	SC	0	-0.28	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	844.5	0	SC	0	-0.28	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	845.5	0	SC	0	-0.28	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	846.5	0	SC	0	-0.28	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	847.5	0	SC	0	-0.28	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	848.5	0	SC	0	-0.30	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	849.5	0	SC	0	-0.30	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	850.5	0	SC	0	-0.30	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	851.4	0	SC	0	-0.30	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	852.4	0	SC	0	-0.30	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	853.4	0	SC	0	-0.30	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	854.4	0	SC	0	-0.30	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	855.4	0	SC	0	-0.30	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	856.4	0	SC	0	-0.31	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	857.4	0	SC	0	-0.31	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	858.3	0	SC	0	-0.31	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	859.3	0	SC	0	-0.31	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	860.3	0	SC	0	-0.31	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	861.3	0	SC	0	-0.31	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	862.3	0	SC	0	-0.31	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	863.3	0	SC	0	-0.32	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	864.3	0	SC	0	-0.32	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	865.2	0	SC	0	-0.32	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	866.2	0	SC	0	-0.32	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	867.2	0	SC	0	-0.32	0	34.898	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	868.2	0	SC	0	-0.33	0	34.899	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	869.2	0	SC	0	-0.33	0	34.899	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	870.2	0	SC	0	-0.34	0	34.899	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	871.2	0	SC	0	-0.34	0	34.899	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	872.1	0	SC	0	-0.34	0	34.899	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	873.1	0	SC	0	-0.34	0	34.899	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	874.1	0	SC	0	-0.34	0	34.899	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	875.1	0	SC	0	-0.35	0	34.899	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	876.1	0	SC	0	-0.35	0	34.899	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	877.1	0	SC	0	-0.35	0	34.899	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	878.1	0	SC	0	-0.35	0	34.899	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	879.0	0	SC	0	-0.35	0	34.899	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	880.0	0	SC	0	-0.36	0	34.899	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	881.0	0	SC	0	-0.36	0	34.899	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	882.0	0	SC	0	-0.36	0	34.899	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	883.0	0	SC	0	-0.37	0	34.900	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	884.0	0	SC	0	-0.37	0	34.899	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	885.0	0	SC	0	-0.38	0	34.899	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	885.9	0	SC	0	-0.38	0	34.899	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	886.9	0	SC	0	-0.38	0	34.899	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	887.9	0	SC	0	-0.38	0	34.899	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	888.9	0	SC	0	-0.39	0	34.900	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	889.9	0	SC	0	-0.40	0	34.900	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	890.9	0	SC	0	-0.40	0	34.899	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	891.9	0	SC	0	-0.40	0	34.899	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	892.8	0	SC	0	-0.40	0	34.899	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	893.8	0	SC	0	-0.41	0	34.899	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	894.8	0	SC	0	-0.41	0	34.900	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	895.8	0	SC	0	-0.41	0	34.900	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	896.8	0	SC	0	-0.41	0	34.899	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	897.8	0	SC	0	-0.41	0	34.900	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	898.7	0	SC	0	-0.42	0	34.900	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	899.7	0	SC	0	-0.42	0	34.900	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	900.7	0	SC	0	-0.42	0	34.900	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	901.7	0	SC	0	-0.42	0	34.900	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	902.7	0	SC	0	-0.42	0	34.900	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	903.7	0	SC	0	-0.42	0	34.900	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	904.7	0	SC	0	-0.42	0	34.900	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	905.6	0	SC	0	-0.42	0	34.900	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	906.6	0	SC	0	-0.42	0	34.900	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	907.6	0	SC	0	-0.43	0	34.900	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	908.6	0	SC	0	-0.43	0	34.900	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	909.6	0	SC	0	-0.43	0	34.900	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	910.6	0	SC	0	-0.43	0	34.900	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	911.6	0	SC	0	-0.44	0	34.900	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	912.5	0	SC	0	-0.44	0	34.900	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	913.5	0	SC	0	-0.44	0	34.900	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	914.5	0	SC	0	-0.44	0	34.900	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	915.5	0	SC	0	-0.44	0	34.900	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	916.5	0	SC	0	-0.44	0	34.900	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	917.5	0	SC	0	-0.45	0	34.900	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	918.5	0	SC	0	-0.45	0	34.900	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	919.4	0	SC	0	-0.45	0	34.900	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	920.4	0	SC	0	-0.45	0	34.900	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	921.4	0	SC	0	-0.45	0	34.900	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	922.4	0	SC	0	-0.45	0	34.900	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	923.4	0	SC	0	-0.45	0	34.900	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	924.4	0	SC	0	-0.46	0	34.900	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	925.4	0	SC	0	-0.46	0	34.900	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	926.3	0	SC	0	-0.46	0	34.900	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	927.3	0	SC	0	-0.46	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	928.3	0	SC	0	-0.46	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	929.3	0	SC	0	-0.47	0	34.900	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	930.3	0	SC	0	-0.47	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	931.3	0	SC	0	-0.47	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	932.3	0	SC	0	-0.47	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	933.2	0	SC	0	-0.47	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	934.2	0	SC	0	-0.47	0	34.900	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	935.2	0	SC	0	-0.47	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	936.2	0	SC	0	-0.47	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	937.2	0	SC	0	-0.48	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	938.2	0	SC	0	-0.48	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	939.2	0	SC	0	-0.48	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	940.1	0	SC	0	-0.48	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	941.1	0	SC	0	-0.48	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	942.1	0	SC	0	-0.48	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	943.1	0	SC	0	-0.48	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	944.1	0	SC	0	-0.49	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	945.1	0	SC	0	-0.49	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	946.0	0	SC	0	-0.49	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	947.0	0	SC	0	-0.49	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	948.0	0	SC	0	-0.49	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	949.0	0	SC	0	-0.49	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	950.0	0	SC	0	-0.49	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	951.0	0	SC	0	-0.49	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	952.0	0	SC	0	-0.49	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	952.9	0	SC	0	-0.49	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	953.9	0	SC	0	-0.49	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	954.9	0	SC	0	-0.49	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	955.9	0	SC	0	-0.50	0	34.902	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	956.9	0	SC	0	-0.50	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	957.9	0	SC	0	-0.50	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	958.9	0	SC	0	-0.50	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	959.8	0	SC	0	-0.50	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	960.8	0	SC	0	-0.50	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	961.8	0	SC	0	-0.51	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	962.8	0	SC	0	-0.51	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	963.8	0	SC	0	-0.51	0	34.902	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	964.8	0	SC	0	-0.51	0	34.902	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	965.8	0	SC	0	-0.51	0	34.902	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	966.7	0	SC	0	-0.51	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	967.7	0	SC	0	-0.51	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	968.7	0	SC	0	-0.51	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	969.7	0	SC	0	-0.51	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	970.7	0	SC	0	-0.51	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	971.7	0	SC	0	-0.51	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	972.6	0	SC	0	-0.51	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	973.6	0	SC	0	-0.52	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	974.6	0	SC	0	-0.52	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	975.6	0	SC	0	-0.52	0	34.901	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	976.6	0	SC	0	-0.52	0	34.902	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	977.6	0	SC	0	-0.53	0	34.902	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	978.6	0	SC	0	-0.53	0	34.902	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	979.5	0	SC	0	-0.53	0	34.902	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	980.5	0	SC	0	-0.53	0	34.902	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	981.5	0	SC	0	-0.53	0	34.902	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	982.5	0	SC	0	-0.54	0	34.902	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	983.5	0	SC	0	-0.54	0	34.902	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	984.5	0	SC	0	-0.54	0	34.902	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	985.5	0	SC	0	-0.54	0	34.902	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	986.4	0	SC	0	-0.54	0	34.902	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	987.4	0	SC	0	-0.54	0	34.902	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	988.4	0	SC	0	-0.55	0	34.902	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	989.4	0	SC	0	-0.55	0	34.902	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	990.4	0	SC	0	-0.55	0	34.902	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	991.4	0	SC	0	-0.55	0	34.902	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	992.4	0	SC	0	-0.55	0	34.902	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	993.3	0	SC	0	-0.55	0	34.902	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	994.3	0	SC	0	-0.56	0	34.902	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	995.3	0	SC	0	-0.56	0	34.902	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	996.3	0	SC	0	-0.56	0	34.902	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	997.3	0	SC	0	-0.56	0	34.903	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	998.3	0	SC	0	-0.56	0	34.903	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	999.2	0	SC	0	-0.57	0	34.903	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1000.2	0	SC	0	-0.57	0	34.903	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1001.2	0	SC	0	-0.57	0	34.903	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1002.2	0	SC	0	-0.57	0	34.903	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1003.2	0	SC	0	-0.57	0	34.903	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1004.2	0	SC	0	-0.57	0	34.903	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1005.2	0	SC	0	-0.57	0	34.903	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1006.1	0	SC	0	-0.57	0	34.903	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1007.1	0	SC	0	-0.57	0	34.903	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1008.1	0	SC	0	-0.57	0	34.903	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1009.1	0	SC	0	-0.57	0	34.903	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1010.1	0	SC	0	-0.57	0	34.903	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1011.1	0	SC	0	-0.57	0	34.903	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1012.1	0	SC	0	-0.57	0	34.903	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1013.0	0	SC	0	-0.57	0	34.903	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1014.0	0	SC	0	-0.57	0	34.903	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1015.0	0	SC	0	-0.57	0	34.903	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1016.0	0	SC	0	-0.57	0	34.903	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1017.0	0	SC	0	-0.57	0	34.903	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1018.0	0	SC	0	-0.57	0	34.903	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1018.9	0	SC	0	-0.57	0	34.903	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1019.9	0	SC	0	-0.59	0	34.903	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1020.9	0	SC	0	-0.59	0	34.903	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1021.9	0	SC	0	-0.59	0	34.903	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1022.9	0	SC	0	-0.59	0	34.903	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1023.9	0	SC	0	-0.59	0	34.903	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1024.9	0	SC	0	-0.60	0	34.903	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1025.8	0	SC	0	-0.60	0	34.903	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1026.8	0	SC	0	-0.60	0	34.904	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1027.8	0	SC	0	-0.60	0	34.904	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1028.8	0	SC	0	-0.60	0	34.903	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1029.8	0	SC	0	-0.60	0	34.903	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1030.8	0	SC	0	-0.60	0	34.903	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1031.7	0	SC	0	-0.61	0	34.904	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1032.7	0	SC	0	-0.61	0	34.903	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1033.7	0	SC	0	-0.61	0	34.904	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1034.7	0	SC	0	-0.61	0	34.904	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1035.7	0	SC	0	-0.61	0	34.904	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1036.7	0	SC	0	-0.61	0	34.903	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1037.7	0	SC	0	-0.61	0	34.904	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1038.6	0	SC	0	-0.61	0	34.904	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1039.6	0	SC	0	-0.61	0	34.904	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1040.6	0	SC	0	-0.61	0	34.904	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1041.6	0	SC	0	-0.61	0	34.904	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1042.6	0	SC	0	-0.61	0	34.904	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1043.6	0	SC	0	-0.61	0	34.904	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1044.6	0	SC	0	-0.61	0	34.904	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1045.5	0	SC	0	-0.62	0	34.904	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1046.5	0	SC	0	-0.62	0	34.904	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1047.5	0	SC	0	-0.62	0	34.904	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1048.5	0	SC	0	-0.62	0	34.904	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1049.5	0	SC	0	-0.62	0	34.904	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1050.5	0	SC	0	-0.62	0	34.904	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1051.4	0	SC	0	-0.62	0	34.904	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1052.4	0	SC	0	-0.63	0	34.904	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1053.4	0	SC	0	-0.63	0	34.904	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1054.4	0	SC	0	-0.63	0	34.904	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1055.4	0	SC	0	-0.63	0	34.904	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1056.4	0	SC	0	-0.63	0	34.904	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1057.4	0	SC	0	-0.63	0	34.904	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1058.3	0	SC	0	-0.63	0	34.904	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1059.3	0	SC	0	-0.63	0	34.904	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1060.3	0	SC	0	-0.63	0	34.904	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1061.3	0	SC	0	-0.63	0	34.905	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1062.3	0	SC	0	-0.64	0	34.904	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1063.3	0	SC	0	-0.64	0	34.905	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1064.2	0	SC	0	-0.64	0	34.905	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1065.2	0	SC	0	-0.64	0	34.905	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1066.2	0	SC	0	-0.64	0	34.905	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1067.2	0	SC	0	-0.64	0	34.904	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1068.2	0	SC	0	-0.64	0	34.904	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1069.2	0	SC	0	-0.64	0	34.905	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1070.2	0	SC	0	-0.64	0	34.905	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1071.1	0	SC	0	-0.64	0	34.905	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1072.1	0	SC	0	-0.64	0	34.905	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1073.1	0	SC	0	-0.65	0	34.905	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1074.1	0	SC	0	-0.65	0	34.905	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1075.1	0	SC	0	-0.65	0	34.905	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1076.1	0	SC	0	-0.65	0	34.905	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1077.0	0	SC	0	-0.65	0	34.905	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1078.0	0	SC	0	-0.65	0	34.905	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1079.0	0	SC	0	-0.65	0	34.905	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1080.0	0	SC	0	-0.65	0	34.905	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1081.0	0	SC	0	-0.65	0	34.905	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1082.0	0	SC	0	-0.65	0	34.905	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1083.0	0	SC	0	-0.65	0	34.905	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1083.9	0	SC	0	-0.65	0	34.905	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1084.9	0	SC	0	-0.65	0	34.905	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1085.9	0	SC	0	-0.66	0	34.905	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1086.9	0	SC	0	-0.66	0	34.905	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1087.9	0	SC	0	-0.66	0	34.905	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1088.9	0	SC	0	-0.66	0	34.905	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1089.8	0	SC	0	-0.66	0	34.905	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1090.8	0	SC	0	-0.66	0	34.905	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1091.8	0	SC	0	-0.66	0	34.905	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1092.8	0	SC	0	-0.66	0	34.905	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1093.8	0	SC	0	-0.66	0	34.905	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1094.8	0	SC	0	-0.66	0	34.905	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1095.8	0	SC	0	-0.66	0	34.905	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1096.7	0	SC	0	-0.66	0	34.905	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1097.7	0	SC	0	-0.67	0	34.905	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1098.7	0	SC	0	-0.67	0	34.905	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1099.7	0	SC	0	-0.67	0	34.905	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1100.7	0	SC	0	-0.67	0	34.905	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1101.7	0	SC	0	-0.67	0	34.905	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1102.6	0	SC	0	-0.67	0	34.905	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1103.6	0	SC	0	-0.67	0	34.905	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1104.6	0	SC	0	-0.67	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1105.6	0	SC	0	-0.67	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1106.6	0	SC	0	-0.67	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1107.6	0	SC	0	-0.67	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1108.6	0	SC	0	-0.67	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1109.5	0	SC	0	-0.67	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1110.5	0	SC	0	-0.67	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1111.5	0	SC	0	-0.67	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1112.5	0	SC	0	-0.68	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1113.5	0	SC	0	-0.68	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1114.5	0	SC	0	-0.68	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1115.4	0	SC	0	-0.68	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1116.4	0	SC	0	-0.68	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1117.4	0	SC	0	-0.68	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1118.4	0	SC	0	-0.68	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1119.4	0	SC	0	-0.68	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1120.4	0	SC	0	-0.68	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1121.4	0	SC	0	-0.68	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1122.3	0	SC	0	-0.68	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1123.3	0	SC	0	-0.68	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1124.3	0	SC	0	-0.68	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1125.3	0	SC	0	-0.68	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1126.3	0	SC	0	-0.68	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1127.3	0	SC	0	-0.68	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1128.2	0	SC	0	-0.68	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1129.2	0	SC	0	-0.68	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1130.2	0	SC	0	-0.68	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1131.2	0	SC	0	-0.68	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1132.2	0	SC	0	-0.68	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1133.2	0	SC	0	-0.69	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1134.1	0	SC	0	-0.69	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1135.1	0	SC	0	-0.69	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1136.1	0	SC	0	-0.69	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1137.1	0	SC	0	-0.69	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1138.1	0	SC	0	-0.69	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1139.1	0	SC	0	-0.69	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1140.1	0	SC	0	-0.69	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1141.0	0	SC	0	-0.69	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1142.0	0	SC	0	-0.69	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1143.0	0	SC	0	-0.69	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1144.0	0	SC	0	-0.69	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1145.0	0	SC	0	-0.69	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1146.0	0	SC	0	-0.69	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1146.9	0	SC	0	-0.70	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1147.9	0	SC	0	-0.70	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1148.9	0	SC	0	-0.70	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1149.9	0	SC	0	-0.70	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1150.9	0	SC	0	-0.70	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1151.9	0	SC	0	-0.70	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1152.9	0	SC	0	-0.70	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1153.8	0	SC	0	-0.70	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1154.8	0	SC	0	-0.70	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1155.8	0	SC	0	-0.70	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1156.8	0	SC	0	-0.70	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1157.8	0	SC	0	-0.70	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1158.8	0	SC	0	-0.70	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1159.7	0	SC	0	-0.71	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1160.7	0	SC	0	-0.71	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1161.7	0	SC	0	-0.71	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1162.7	0	SC	0	-0.71	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1163.7	0	SC	0	-0.71	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1164.7	0	SC	0	-0.71	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1165.6	0	SC	0	-0.71	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1166.6	0	SC	0	-0.71	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1167.6	0	SC	0	-0.71	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1168.6	0	SC	0	-0.71	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1169.6	0	SC	0	-0.71	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1170.6	0	SC	0	-0.71	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1171.6	0	SC	0	-0.71	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1172.5	0	SC	0	-0.71	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1173.5	0	SC	0	-0.71	0	34.906	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1174.5	0	SC	0	-0.71	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1175.5	0	SC	0	-0.71	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1176.5	0	SC	0	-0.71	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1177.5	0	SC	0	-0.71	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1178.4	0	SC	0	-0.71	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1179.4	0	SC	0	-0.71	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1180.4	0	SC	0	-0.71	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1181.4	0	SC	0	-0.72	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1182.4	0	SC	0	-0.72	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1183.4	0	SC	0	-0.72	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1184.3	0	SC	0	-0.72	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1185.3	0	SC	0	-0.72	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1186.3	0	SC	0	-0.72	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1187.3	0	SC	0	-0.72	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1188.3	0	SC	0	-0.72	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1189.3	0	SC	0	-0.72	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1190.3	0	SC	0	-0.72	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1191.2	0	SC	0	-0.72	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1192.2	0	SC	0	-0.72	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1193.2	0	SC	0	-0.72	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1194.2	0	SC	0	-0.72	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1195.2	0	SC	0	-0.72	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1196.2	0	SC	0	-0.72	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1197.1	0	SC	0	-0.73	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1198.1	0	SC	0	-0.73	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1199.1	0	SC	0	-0.73	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1200.1	0	SC	0	-0.73	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1201.1	0	SC	0	-0.73	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1202.1	0	SC	0	-0.73	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1203.0	0	SC	0	-0.73	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1204.0	0	SC	0	-0.73	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1205.0	0	SC	0	-0.73	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1206.0	0	SC	0	-0.73	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1207.0	0	SC	0	-0.73	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1208.0	0	SC	0	-0.73	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1208.9	0	SC	0	-0.73	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1209.9	0	SC	0	-0.73	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1210.9	0	SC	0	-0.73	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1211.9	0	SC	0	-0.73	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1212.9	0	SC	0	-0.73	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1213.9	0	SC	0	-0.73	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1214.9	0	SC	0	-0.73	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1215.8	0	SC	0	-0.73	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1216.8	0	SC	0	-0.73	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1217.8	0	SC	0	-0.74	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1218.8	0	SC	0	-0.74	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1219.8	0	SC	0	-0.74	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1220.8	0	SC	0	-0.74	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1221.7	0	SC	0	-0.74	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1222.7	0	SC	0	-0.74	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1223.7	0	SC	0	-0.74	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1224.7	0	SC	0	-0.74	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1225.7	0	SC	0	-0.74	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1226.7	0	SC	0	-0.74	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1227.6	0	SC	0	-0.74	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1228.6	0	SC	0	-0.74	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1229.6	0	SC	0	-0.74	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1230.6	0	SC	0	-0.74	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1231.6	0	SC	0	-0.74	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1232.6	0	SC	0	-0.74	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1233.5	0	SC	0	-0.75	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1234.5	0	SC	0	-0.75	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1235.5	0	SC	0	-0.75	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1236.5	0	SC	0	-0.75	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1237.5	0	SC	0	-0.75	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1238.5	0	SC	0	-0.75	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1239.5	0	SC	0	-0.75	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1240.4	0	SC	0	-0.75	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1241.4	0	SC	0	-0.75	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1242.4	0	SC	0	-0.75	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1243.4	0	SC	0	-0.75	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1244.4	0	SC	0	-0.75	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1245.4	0	SC	0	-0.75	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1246.3	0	SC	0	-0.75	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1247.3	0	SC	0	-0.75	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1248.3	0	SC	0	-0.75	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1249.3	0	SC	0	-0.76	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1250.3	0	SC	0	-0.76	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1251.3	0	SC	0	-0.76	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1252.2	0	SC	0	-0.76	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1253.2	0	SC	0	-0.76	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1254.2	0	SC	0	-0.76	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1255.2	0	SC	0	-0.76	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1256.2	0	SC	0	-0.76	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1257.2	0	SC	0	-0.76	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1258.1	0	SC	0	-0.76	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1259.1	0	SC	0	-0.76	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1260.1	0	SC	0	-0.76	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1261.1	0	SC	0	-0.76	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1262.1	0	SC	0	-0.76	0	34.907	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1263.1	0	SC	0	-0.76	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1264.0	0	SC	0	-0.76	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1265.0	0	SC	0	-0.76	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1266.0	0	SC	0	-0.76	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1267.0	0	SC	0	-0.76	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1268.0	0	SC	0	-0.76	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1269.0	0	SC	0	-0.76	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1269.9	0	SC	0	-0.76	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1270.9	0	SC	0	-0.76	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1271.9	0	SC	0	-0.76	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1272.9	0	SC	0	-0.76	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1273.9	0	SC	0	-0.76	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1274.9	0	SC	0	-0.76	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1275.9	0	SC	0	-0.76	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1276.8	0	SC	0	-0.76	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1277.8	0	SC	0	-0.76	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1278.8	0	SC	0	-0.76	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1279.8	0	SC	0	-0.76	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1280.8	0	SC	0	-0.76	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1281.8	0	SC	0	-0.76	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1282.7	0	SC	0	-0.76	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1283.7	0	SC	0	-0.76	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1284.7	0	SC	0	-0.76	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1285.7	0	SC	0	-0.76	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1286.7	0	SC	0	-0.77	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1287.7	0	SC	0	-0.77	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1288.6	0	SC	0	-0.77	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1289.6	0	SC	0	-0.77	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1290.6	0	SC	0	-0.77	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1291.6	0	SC	0	-0.77	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1292.6	0	SC	0	-0.77	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1293.6	0	SC	0	-0.77	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1294.5	0	SC	0	-0.77	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1295.5	0	SC	0	-0.77	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1296.5	0	SC	0	-0.77	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1297.5	0	SC	0	-0.77	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1298.5	0	SC	0	-0.77	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1299.5	0	SC	0	-0.77	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1300.4	0	SC	0	-0.77	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1301.4	0	SC	0	-0.78	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1302.4	0	SC	0	-0.78	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1303.4	0	SC	0	-0.78	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1304.4	0	SC	0	-0.78	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1305.4	0	SC	0	-0.78	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1306.3	0	SC	0	-0.78	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1307.3	0	SC	0	-0.78	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1308.3	0	SC	0	-0.78	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1309.3	0	SC	0	-0.78	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1310.3	0	SC	0	-0.78	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1311.3	0	SC	0	-0.78	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1312.2	0	SC	0	-0.78	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1313.2	0	SC	0	-0.78	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1314.2	0	SC	0	-0.78	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1315.2	0	SC	0	-0.78	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1316.2	0	SC	0	-0.78	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1317.2	0	SC	0	-0.78	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1318.1	0	SC	0	-0.78	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1319.1	0	SC	0	-0.78	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1320.1	0	SC	0	-0.78	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1321.1	0	SC	0	-0.78	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1322.1	0	SC	0	-0.78	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1323.1	0	SC	0	-0.78	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1324.0	0	SC	0	-0.79	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1325.0	0	SC	0	-0.78	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1326.0	0	SC	0	-0.78	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1327.0	0	SC	0	-0.78	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1328.0	0	SC	0	-0.79	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1329.0	0	SC	0	-0.79	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1329.9	0	SC	0	-0.79	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1330.9	0	SC	0	-0.79	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1331.9	0	SC	0	-0.79	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1332.9	0	SC	0	-0.79	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1333.9	0	SC	0	-0.79	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1334.9	0	SC	0	-0.79	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1335.8	0	SC	0	-0.79	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1336.8	0	SC	0	-0.79	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1337.8	0	SC	0	-0.79	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1338.8	0	SC	0	-0.79	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1339.8	0	SC	0	-0.79	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1340.8	0	SC	0	-0.79	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1341.7	0	SC	0	-0.79	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1342.7	0	SC	0	-0.79	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1343.7	0	SC	0	-0.79	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1344.7	0	SC	0	-0.80	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1345.7	0	SC	0	-0.79	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1346.7	0	SC	0	-0.80	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1347.6	0	SC	0	-0.80	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1348.6	0	SC	0	-0.80	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1349.6	0	SC	0	-0.80	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1350.6	0	SC	0	-0.80	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1351.6	0	SC	0	-0.80	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1352.6	0	SC	0	-0.80	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1353.5	0	SC	0	-0.80	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1354.5	0	SC	0	-0.80	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1355.5	0	SC	0	-0.80	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1356.5	0	SC	0	-0.80	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1357.5	0	SC	0	-0.80	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1358.5	0	SC	0	-0.80	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1359.4	0	SC	0	-0.80	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1360.4	0	SC	0	-0.80	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1361.4	0	SC	0	-0.80	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1362.4	0	SC	0	-0.80	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1363.4	0	SC	0	-0.80	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1364.4	0	SC	0	-0.80	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1365.3	0	SC	0	-0.80	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1366.3	0	SC	0	-0.80	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1367.3	0	SC	0	-0.80	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1368.3	0	SC	0	-0.80	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1369.3	0	SC	0	-0.80	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1370.3	0	SC	0	-0.81	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1371.2	0	SC	0	-0.81	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1372.2	0	SC	0	-0.81	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1373.2	0	SC	0	-0.81	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1374.2	0	SC	0	-0.81	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1375.2	0	SC	0	-0.81	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1376.2	0	SC	0	-0.81	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1377.1	0	SC	0	-0.81	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1378.1	0	SC	0	-0.81	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1379.1	0	SC	0	-0.81	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1380.1	0	SC	0	-0.81	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1381.1	0	SC	0	-0.81	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1382.1	0	SC	0	-0.81	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1383.0	0	SC	0	-0.81	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1384.0	0	SC	0	-0.81	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1385.0	0	SC	0	-0.81	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1386.0	0	SC	0	-0.81	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1387.0	0	SC	0	-0.81	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1388.0	0	SC	0	-0.81	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1388.9	0	SC	0	-0.81	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1389.9	0	SC	0	-0.81	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1390.9	0	SC	0	-0.81	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1391.9	0	SC	0	-0.81	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1392.9	0	SC	0	-0.81	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1393.9	0	SC	0	-0.81	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1394.8	0	SC	0	-0.81	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1395.8	0	SC	0	-0.81	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1396.8	0	SC	0	-0.81	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1397.8	0	SC	0	-0.81	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1398.8	0	SC	0	-0.81	0	34.908	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1399.8	0	SC	0	-0.81	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1400.7	0	SC	0	-0.82	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1401.7	0	SC	0	-0.82	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1402.7	0	SC	0	-0.82	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1403.7	0	SC	0	-0.82	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1404.7	0	SC	0	-0.82	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1405.7	0	SC	0	-0.82	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1406.6	0	SC	0	-0.82	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1407.6	0	SC	0	-0.82	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1408.6	0	SC	0	-0.82	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1409.6	0	SC	0	-0.82	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1410.6	0	SC	0	-0.82	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1411.6	0	SC	0	-0.82	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1412.5	0	SC	0	-0.82	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1413.5	0	SC	0	-0.82	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1414.5	0	SC	0	-0.82	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1415.5	0	SC	0	-0.82	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1416.5	0	SC	0	-0.82	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1417.5	0	SC	0	-0.82	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1418.4	0	SC	0	-0.83	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1419.4	0	SC	0	-0.83	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1420.4	0	SC	0	-0.83	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1421.4	0	SC	0	-0.83	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1422.4	0	SC	0	-0.83	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1423.4	0	SC	0	-0.83	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1424.3	0	SC	0	-0.83	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1425.3	0	SC	0	-0.83	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1426.3	0	SC	0	-0.83	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1427.3	0	SC	0	-0.83	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1428.3	0	SC	0	-0.83	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1429.3	0	SC	0	-0.83	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1430.2	0	SC	0	-0.83	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1431.2	0	SC	0	-0.83	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1432.2	0	SC	0	-0.83	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1433.2	0	SC	0	-0.83	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1434.2	0	SC	0	-0.83	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1435.2	0	SC	0	-0.83	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1436.1	0	SC	0	-0.83	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1437.1	0	SC	0	-0.83	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1438.1	0	SC	0	-0.83	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1439.1	0	SC	0	-0.83	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1440.1	0	SC	0	-0.83	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1441.0	0	SC	0	-0.84	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1442.0	0	SC	0	-0.84	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1443.0	0	SC	0	-0.84	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1444.0	0	SC	0	-0.84	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1445.0	0	SC	0	-0.84	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1446.0	0	SC	0	-0.84	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1446.9	0	SC	0	-0.84	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1447.9	0	SC	0	-0.84	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1448.9	0	SC	0	-0.84	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1449.9	0	SC	0	-0.84	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1450.9	0	SC	0	-0.84	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1451.9	0	SC	0	-0.84	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1452.8	0	SC	0	-0.84	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1453.8	0	SC	0	-0.84	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1454.8	0	SC	0	-0.84	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1455.8	0	SC	0	-0.84	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1456.8	0	SC	0	-0.84	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1457.8	0	SC	0	-0.84	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1458.7	0	SC	0	-0.84	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1459.7	0	SC	0	-0.84	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1460.7	0	SC	0	-0.84	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1461.7	0	SC	0	-0.84	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1462.7	0	SC	0	-0.84	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1463.7	0	SC	0	-0.84	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1464.6	0	SC	0	-0.84	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1465.6	0	SC	0	-0.84	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1466.6	0	SC	0	-0.84	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1467.6	0	SC	0	-0.84	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1468.6	0	SC	0	-0.84	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1469.6	0	SC	0	-0.85	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1470.5	0	SC	0	-0.85	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1471.5	0	SC	0	-0.85	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1472.5	0	SC	0	-0.85	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1473.5	0	SC	0	-0.85	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1474.5	0	SC	0	-0.85	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1475.4	0	SC	0	-0.85	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1476.4	0	SC	0	-0.85	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1477.4	0	SC	0	-0.85	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1478.4	0	SC	0	-0.85	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1479.4	0	SC	0	-0.85	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1480.4	0	SC	0	-0.85	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1481.3	0	SC	0	-0.85	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1482.3	0	SC	0	-0.85	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1483.3	0	SC	0	-0.86	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1484.3	0	SC	0	-0.85	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1485.3	0	SC	0	-0.85	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1486.3	0	SC	0	-0.85	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1487.2	0	SC	0	-0.85	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1488.2	0	SC	0	-0.86	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1489.2	0	SC	0	-0.86	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1490.2	0	SC	0	-0.86	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1491.2	0	SC	0	-0.86	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1492.2	0	SC	0	-0.86	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1493.1	0	SC	0	-0.86	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1494.1	0	SC	0	-0.86	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1495.1	0	SC	0	-0.86	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1496.1	0	SC	0	-0.86	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1497.1	0	SC	0	-0.86	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1498.1	0	SC	0	-0.86	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1499.0	0	SC	0	-0.86	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1500.0	0	SC	0	-0.86	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1501.0	0	SC	0	-0.86	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1502.0	0	SC	0	-0.86	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1503.0	0	SC	0	-0.86	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1503.9	0	SC	0	-0.86	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1504.9	0	SC	0	-0.86	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1505.9	0	SC	0	-0.86	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1506.9	0	SC	0	-0.86	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1507.9	0	SC	0	-0.86	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1508.9	0	SC	0	-0.86	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1509.8	0	SC	0	-0.86	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1510.8	0	SC	0	-0.86	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1511.8	0	SC	0	-0.86	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1512.8	0	SC	0	-0.86	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1513.8	0	SC	0	-0.86	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1514.8	0	SC	0	-0.86	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1515.7	0	SC	0	-0.86	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1516.7	0	SC	0	-0.86	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1517.7	0	SC	0	-0.86	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1518.7	0	SC	0	-0.86	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1519.7	0	SC	0	-0.86	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1520.7	0	SC	0	-0.86	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1521.6	0	SC	0	-0.86	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1522.6	0	SC	0	-0.87	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1523.6	0	SC	0	-0.87	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1524.6	0	SC	0	-0.87	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1525.6	0	SC	0	-0.87	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1526.5	0	SC	0	-0.87	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1527.5	0	SC	0	-0.87	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1528.5	0	SC	0	-0.87	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1529.5	0	SC	0	-0.87	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1530.5	0	SC	0	-0.87	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1531.5	0	SC	0	-0.87	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1532.4	0	SC	0	-0.87	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1533.4	0	SC	0	-0.87	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1534.4	0	SC	0	-0.87	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1535.4	0	SC	0	-0.87	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1536.4	0	SC	0	-0.87	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1537.4	0	SC	0	-0.87	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1538.3	0	SC	0	-0.87	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1539.3	0	SC	0	-0.87	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1540.3	0	SC	0	-0.87	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1541.3	0	SC	0	-0.87	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1542.3	0	SC	0	-0.87	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1543.2	0	SC	0	-0.87	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1544.2	0	SC	0	-0.87	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1545.2	0	SC	0	-0.87	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1546.2	0	SC	0	-0.87	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1547.2	0	SC	0	-0.87	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1548.2	0	SC	0	-0.87	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1549.1	0	SC	0	-0.87	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1550.1	0	SC	0	-0.87	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1551.1	0	SC	0	-0.87	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1552.1	0	SC	0	-0.87	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1553.1	0	SC	0	-0.87	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1554.1	0	SC	0	-0.88	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1555.0	0	SC	0	-0.88	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1556.0	0	SC	0	-0.88	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1557.0	0	SC	0	-0.88	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1558.0	0	SC	0	-0.88	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1559.0	0	SC	0	-0.88	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1560.0	0	SC	0	-0.88	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1560.9	0	SC	0	-0.88	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1561.9	0	SC	0	-0.88	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1562.9	0	SC	0	-0.88	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1563.9	0	SC	0	-0.88	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1564.9	0	SC	0	-0.88	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1565.8	0	SC	0	-0.88	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1566.8	0	SC	0	-0.88	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1567.8	0	SC	0	-0.88	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1568.8	0	SC	0	-0.88	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1569.8	0	SC	0	-0.88	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1570.8	0	SC	0	-0.88	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1571.7	0	SC	0	-0.88	0	34.910	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1572.7	0	SC	0	-0.88	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1573.7	0	SC	0	-0.88	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1574.7	0	SC	0	-0.89	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1575.7	0	SC	0	-0.89	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1576.7	0	SC	0	-0.89	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1577.6	0	SC	0	-0.89	0	34.910	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1578.6	0	SC	0	-0.89	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1579.6	0	SC	0	-0.89	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1580.6	0	SC	0	-0.89	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1581.6	0	SC	0	-0.89	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1582.5	0	SC	0	-0.89	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1583.5	0	SC	0	-0.89	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1584.5	0	SC	0	-0.89	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1585.5	0	SC	0	-0.89	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1586.5	0	SC	0	-0.89	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1587.5	0	SC	0	-0.89	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1588.4	0	SC	0	-0.89	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1589.4	0	SC	0	-0.89	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1590.4	0	SC	0	-0.89	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1591.4	0	SC	0	-0.89	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1592.4	0	SC	0	-0.89	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1593.3	0	SC	0	-0.89	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1594.3	0	SC	0	-0.89	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1595.3	0	SC	0	-0.89	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1596.3	0	SC	0	-0.89	0	34.910	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1597.3	0	SC	0	-0.89	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1598.3	0	SC	0	-0.89	0	34.910	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1599.2	0	SC	0	-0.89	0	34.910	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1600.2	0	SC	0	-0.89	0	34.910	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1601.2	0	SC	0	-0.89	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1602.2	0	SC	0	-0.89	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1603.2	0	SC	0	-0.89	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1604.2	0	SC	0	-0.89	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1605.1	0	SC	0	-0.89	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1606.1	0	SC	0	-0.89	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1607.1	0	SC	0	-0.89	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1608.1	0	SC	0	-0.89	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1609.1	0	SC	0	-0.89	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1610.0	0	SC	0	-0.89	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1611.0	0	SC	0	-0.89	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1612.0	0	SC	0	-0.89	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1613.0	0	SC	0	-0.89	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1614.0	0	SC	0	-0.89	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1615.0	0	SC	0	-0.89	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1615.9	0	SC	0	-0.90	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1616.9	0	SC	0	-0.90	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1617.9	0	SC	0	-0.90	0	34.910	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1618.9	0	SC	0	-0.90	0	34.910	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1619.9	0	SC	0	-0.90	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1620.8	0	SC	0	-0.90	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1621.8	0	SC	0	-0.90	0	34.910	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1622.8	0	SC	0	-0.90	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1623.8	0	SC	0	-0.90	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1624.8	0	SC	0	-0.90	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1625.8	0	SC	0	-0.90	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1626.7	0	SC	0	-0.90	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1627.7	0	SC	0	-0.90	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1628.7	0	SC	0	-0.90	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1629.7	0	SC	0	-0.90	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1630.7	0	SC	0	-0.90	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1631.7	0	SC	0	-0.90	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1632.6	0	SC	0	-0.90	0	34.910	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1633.6	0	SC	0	-0.90	0	34.910	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1634.6	0	SC	0	-0.90	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1635.6	0	SC	0	-0.90	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1636.6	0	SC	0	-0.90	0	34.910	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1637.5	0	SC	0	-0.90	0	34.910	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1638.5	0	SC	0	-0.90	0	34.910	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1639.5	0	SC	0	-0.90	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1640.5	0	SC	0	-0.91	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1641.5	0	SC	0	-0.91	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1642.5	0	SC	0	-0.91	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1643.4	0	SC	0	-0.91	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1644.4	0	SC	0	-0.91	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1645.4	0	SC	0	-0.91	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1646.4	0	SC	0	-0.91	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1647.4	0	SC	0	-0.91	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1648.3	0	SC	0	-0.91	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1649.3	0	SC	0	-0.91	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1650.3	0	SC	0	-0.91	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1651.3	0	SC	0	-0.91	0	34.910	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1652.3	0	SC	0	-0.91	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1653.3	0	SC	0	-0.91	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1654.2	0	SC	0	-0.91	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1655.2	0	SC	0	-0.91	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1656.2	0	SC	0	-0.91	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1657.2	0	SC	0	-0.91	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1658.2	0	SC	0	-0.91	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1659.1	0	SC	0	-0.91	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1660.1	0	SC	0	-0.91	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1661.1	0	SC	0	-0.91	0	34.910	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1662.1	0	SC	0	-0.92	0	34.910	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1663.1	0	SC	0	-0.92	0	34.910	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1664.1	0	SC	0	-0.92	0	34.910	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1665.0	0	SC	0	-0.92	0	34.910	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1666.0	0	SC	0	-0.93	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1667.0	0	SC	0	-0.93	0	34.910	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1668.0	0	SC	0	-0.93	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1669.0	0	SC	0	-0.93	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1669.9	0	SC	0	-0.93	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1670.9	0	SC	0	-0.93	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1671.9	0	SC	0	-0.93	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1672.9	0	SC	0	-0.93	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1673.9	0	SC	0	-0.93	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1674.9	0	SC	0	-0.93	0	34.910	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1675.8	0	SC	0	-0.93	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1676.8	0	SC	0	-0.93	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1677.8	0	SC	0	-0.93	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1678.8	0	SC	0	-0.93	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1679.8	0	SC	0	-0.93	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1680.7	0	SC	0	-0.93	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1681.7	0	SC	0	-0.93	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1682.7	0	SC	0	-0.93	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1683.7	0	SC	0	-0.93	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1684.7	0	SC	0	-0.93	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1685.7	0	SC	0	-0.93	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1686.6	0	SC	0	-0.93	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1687.6	0	SC	0	-0.93	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1688.6	0	SC	0	-0.93	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1689.6	0	SC	0	-0.93	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1690.6	0	SC	0	-0.93	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1691.5	0	SC	0	-0.93	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1692.5	0	SC	0	-0.93	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1693.5	0	SC	0	-0.93	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1694.5	0	SC	0	-0.93	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1695.5	0	SC	0	-0.93	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1696.5	0	SC	0	-0.93	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1697.4	0	SC	0	-0.93	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1698.4	0	SC	0	-0.93	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1699.4	0	SC	0	-0.93	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1700.4	0	SC	0	-0.93	0	34.910	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1701.4	0	SC	0	-0.92	0	34.909	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1702.3	0	SC	0	-0.92	0	34.910	0
@5594__19981249	030	C	06/27/1998	10:51	15.0000	71.2500	0	1703.3	0	SC	0	-0.92	0	34.909	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	0.0	0	SC	0	7.85	0	34.869	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1.0	0	SC	0	7.77	0	34.877	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	2.0	0	SC	0	7.71	0	34.879	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	3.0	0	SC	0	7.59	0	34.881	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	4.0	0	SC	0	7.51	0	34.881	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	4.9	0	SC	0	7.49	0	34.881	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	5.9	0	SC	0	7.48	0	34.882	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	6.9	0	SC	0	7.46	0	34.882	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	7.9	0	SC	0	7.45	0	34.883	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	8.9	0	SC	0	7.44	0	34.884	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	9.9	0	SC	0	7.44	0	34.884	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	10.9	0	SC	0	7.43	0	34.884	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	11.9	0	SC	0	7.43	0	34.885	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	12.9	0	SC	0	7.42	0	34.886	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	13.9	0	SC	0	7.42	0	34.886	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	14.8	0	SC	0	7.41	0	34.886	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	15.8	0	SC	0	7.40	0	34.886	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	16.8	0	SC	0	7.40	0	34.886	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	17.8	0	SC	0	7.40	0	34.887	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	18.8	0	SC	0	7.41	0	34.888	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	19.8	0	SC	0	7.41	0	34.888	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	20.8	0	SC	0	7.41	0	34.888	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	21.8	0	SC	0	7.41	0	34.888	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	22.8	0	SC	0	7.41	0	34.889	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	23.8	0	SC	0	7.41	0	34.890	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	24.7	0	SC	0	7.41	0	34.889	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	25.7	0	SC	0	7.40	0	34.890	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	26.7	0	SC	0	7.40	0	34.890	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	27.7	0	SC	0	7.39	0	34.890	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	28.7	0	SC	0	7.39	0	34.889	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	29.7	0	SC	0	7.38	0	34.889	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	30.7	0	SC	0	7.38	0	34.889	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	31.7	0	SC	0	7.37	0	34.889	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	32.7	0	SC	0	7.33	0	34.888	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	33.7	0	SC	0	7.12	0	34.913	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	34.6	0	SC	0	7.00	0	34.935	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	35.6	0	SC	0	6.94	0	34.939	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	36.6	0	SC	0	6.84	0	34.950	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	37.6	0	SC	0	6.82	0	34.953	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	38.6	0	SC	0	6.81	0	34.954	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	39.6	0	SC	0	6.78	0	34.958	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	40.6	0	SC	0	6.76	0	34.961	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	41.6	0	SC	0	6.70	0	34.972	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	42.6	0	SC	0	6.63	0	34.982	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	43.5	0	SC	0	6.58	0	34.993	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	44.5	0	SC	0	6.52	0	35.003	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	45.5	0	SC	0	6.48	0	35.008	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	46.5	0	SC	0	6.45	0	35.010	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	47.5	0	SC	0	6.44	0	35.011	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	48.5	0	SC	0	6.43	0	35.013	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	49.5	0	SC	0	6.40	0	35.015	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	50.5	0	SC	0	6.36	0	35.019	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	51.5	0	SC	0	6.33	0	35.021	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	52.5	0	SC	0	6.29	0	35.025	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	53.4	0	SC	0	6.29	0	35.025	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	54.4	0	SC	0	6.28	0	35.025	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	55.4	0	SC	0	6.27	0	35.025	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	56.4	0	SC	0	6.26	0	35.027	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	57.4	0	SC	0	6.25	0	35.028	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	58.4	0	SC	0	6.22	0	35.031	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	59.4	0	SC	0	6.18	0	35.034	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	60.4	0	SC	0	6.17	0	35.034	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	61.4	0	SC	0	6.17	0	35.035	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	62.3	0	SC	0	6.16	0	35.037	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	63.3	0	SC	0	6.16	0	35.037	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	64.3	0	SC	0	6.16	0	35.037	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	65.3	0	SC	0	6.16	0	35.037	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	66.3	0	SC	0	6.16	0	35.038	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	67.3	0	SC	0	6.16	0	35.038	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	68.3	0	SC	0	6.16	0	35.038	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	69.3	0	SC	0	6.16	0	35.039	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	70.3	0	SC	0	6.16	0	35.039	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	71.3	0	SC	0	6.16	0	35.039	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	72.2	0	SC	0	6.16	0	35.039	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	73.2	0	SC	0	6.16	0	35.039	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	74.2	0	SC	0	6.16	0	35.039	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	75.2	0	SC	0	6.16	0	35.039	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	76.2	0	SC	0	6.16	0	35.039	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	77.2	0	SC	0	6.16	0	35.039	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	78.2	0	SC	0	6.15	0	35.039	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	79.2	0	SC	0	6.16	0	35.039	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	80.2	0	SC	0	6.16	0	35.040	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	81.1	0	SC	0	6.16	0	35.039	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	82.1	0	SC	0	6.16	0	35.040	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	83.1	0	SC	0	6.15	0	35.040	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	84.1	0	SC	0	6.15	0	35.040	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	85.1	0	SC	0	6.15	0	35.039	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	86.1	0	SC	0	6.15	0	35.039	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	87.1	0	SC	0	6.15	0	35.040	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	88.1	0	SC	0	6.15	0	35.040	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	89.1	0	SC	0	6.15	0	35.039	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	90.1	0	SC	0	6.15	0	35.039	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	91.0	0	SC	0	6.15	0	35.040	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	92.0	0	SC	0	6.15	0	35.039	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	93.0	0	SC	0	6.15	0	35.040	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	94.0	0	SC	0	6.15	0	35.040	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	95.0	0	SC	0	6.15	0	35.040	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	96.0	0	SC	0	6.15	0	35.040	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	97.0	0	SC	0	6.15	0	35.040	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	98.0	0	SC	0	6.15	0	35.040	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	99.0	0	SC	0	6.15	0	35.040	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	99.9	0	SC	0	6.15	0	35.040	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	100.9	0	SC	0	6.15	0	35.040	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	101.9	0	SC	0	6.15	0	35.040	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	102.9	0	SC	0	6.15	0	35.040	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	103.9	0	SC	0	6.15	0	35.040	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	104.9	0	SC	0	6.15	0	35.040	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	105.9	0	SC	0	6.15	0	35.040	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	106.9	0	SC	0	6.15	0	35.040	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	107.9	0	SC	0	6.15	0	35.040	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	108.8	0	SC	0	6.15	0	35.041	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	109.8	0	SC	0	6.15	0	35.041	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	110.8	0	SC	0	6.15	0	35.041	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	111.8	0	SC	0	6.15	0	35.041	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	112.8	0	SC	0	6.15	0	35.042	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	113.8	0	SC	0	6.16	0	35.042	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	114.8	0	SC	0	6.16	0	35.042	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	115.8	0	SC	0	6.16	0	35.043	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	116.8	0	SC	0	6.16	0	35.043	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	117.8	0	SC	0	6.16	0	35.043	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	118.7	0	SC	0	6.16	0	35.043	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	119.7	0	SC	0	6.16	0	35.043	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	120.7	0	SC	0	6.16	0	35.043	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	121.7	0	SC	0	6.16	0	35.043	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	122.7	0	SC	0	6.16	0	35.043	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	123.7	0	SC	0	6.16	0	35.043	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	124.7	0	SC	0	6.16	0	35.043	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	125.7	0	SC	0	6.16	0	35.043	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	126.7	0	SC	0	6.16	0	35.043	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	127.6	0	SC	0	6.16	0	35.043	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	128.6	0	SC	0	6.16	0	35.043	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	129.6	0	SC	0	6.16	0	35.043	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	130.6	0	SC	0	6.16	0	35.043	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	131.6	0	SC	0	6.16	0	35.043	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	132.6	0	SC	0	6.16	0	35.043	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	133.6	0	SC	0	6.16	0	35.043	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	134.6	0	SC	0	6.15	0	35.043	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	135.6	0	SC	0	6.15	0	35.043	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	136.5	0	SC	0	6.16	0	35.043	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	137.5	0	SC	0	6.16	0	35.043	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	138.5	0	SC	0	6.16	0	35.043	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	139.5	0	SC	0	6.16	0	35.043	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	140.5	0	SC	0	6.15	0	35.043	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	141.5	0	SC	0	6.15	0	35.043	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	142.5	0	SC	0	6.15	0	35.043	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	143.5	0	SC	0	6.15	0	35.043	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	144.5	0	SC	0	6.15	0	35.044	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	145.4	0	SC	0	6.16	0	35.044	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	146.4	0	SC	0	6.16	0	35.045	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	147.4	0	SC	0	6.16	0	35.045	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	148.4	0	SC	0	6.16	0	35.045	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	149.4	0	SC	0	6.16	0	35.045	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	150.4	0	SC	0	6.16	0	35.045	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	151.4	0	SC	0	6.16	0	35.045	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	152.4	0	SC	0	6.16	0	35.045	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	153.4	0	SC	0	6.16	0	35.046	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	154.3	0	SC	0	6.16	0	35.046	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	155.3	0	SC	0	6.16	0	35.047	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	156.3	0	SC	0	6.17	0	35.048	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	157.3	0	SC	0	6.17	0	35.049	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	158.3	0	SC	0	6.17	0	35.049	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	159.3	0	SC	0	6.17	0	35.049	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	160.3	0	SC	0	6.17	0	35.050	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	161.3	0	SC	0	6.17	0	35.050	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	162.3	0	SC	0	6.17	0	35.050	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	163.2	0	SC	0	6.17	0	35.051	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	164.2	0	SC	0	6.17	0	35.051	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	165.2	0	SC	0	6.17	0	35.051	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	166.2	0	SC	0	6.17	0	35.051	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	167.2	0	SC	0	6.17	0	35.052	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	168.2	0	SC	0	6.17	0	35.052	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	169.2	0	SC	0	6.17	0	35.054	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	170.2	0	SC	0	6.18	0	35.055	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	171.2	0	SC	0	6.18	0	35.058	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	172.2	0	SC	0	6.18	0	35.061	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	173.1	0	SC	0	6.19	0	35.062	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	174.1	0	SC	0	6.19	0	35.062	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	175.1	0	SC	0	6.19	0	35.063	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	176.1	0	SC	0	6.19	0	35.065	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	177.1	0	SC	0	6.19	0	35.065	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	178.1	0	SC	0	6.19	0	35.066	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	179.1	0	SC	0	6.20	0	35.067	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	180.1	0	SC	0	6.20	0	35.069	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	181.1	0	SC	0	6.20	0	35.070	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	182.0	0	SC	0	6.21	0	35.073	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	183.0	0	SC	0	6.21	0	35.076	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	184.0	0	SC	0	6.21	0	35.077	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	185.0	0	SC	0	6.21	0	35.078	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	186.0	0	SC	0	6.21	0	35.080	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	187.0	0	SC	0	6.21	0	35.080	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	188.0	0	SC	0	6.21	0	35.081	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	189.0	0	SC	0	6.21	0	35.081	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	190.0	0	SC	0	6.21	0	35.081	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	190.9	0	SC	0	6.21	0	35.081	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	191.9	0	SC	0	6.21	0	35.081	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	192.9	0	SC	0	6.21	0	35.081	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	193.9	0	SC	0	6.22	0	35.082	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	194.9	0	SC	0	6.22	0	35.082	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	195.9	0	SC	0	6.22	0	35.082	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	196.9	0	SC	0	6.22	0	35.082	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	197.9	0	SC	0	6.22	0	35.082	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	198.9	0	SC	0	6.22	0	35.082	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	199.8	0	SC	0	6.22	0	35.083	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	200.8	0	SC	0	6.22	0	35.084	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	201.8	0	SC	0	6.22	0	35.085	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	202.8	0	SC	0	6.22	0	35.085	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	203.8	0	SC	0	6.22	0	35.086	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	204.8	0	SC	0	6.22	0	35.088	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	205.8	0	SC	0	6.22	0	35.088	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	206.8	0	SC	0	6.22	0	35.089	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	207.7	0	SC	0	6.22	0	35.089	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	208.7	0	SC	0	6.22	0	35.089	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	209.7	0	SC	0	6.22	0	35.089	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	210.7	0	SC	0	6.22	0	35.089	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	211.7	0	SC	0	6.21	0	35.089	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	212.7	0	SC	0	6.21	0	35.090	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	213.7	0	SC	0	6.21	0	35.090	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	214.7	0	SC	0	6.21	0	35.090	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	215.7	0	SC	0	6.21	0	35.090	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	216.6	0	SC	0	6.21	0	35.090	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	217.6	0	SC	0	6.21	0	35.090	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	218.6	0	SC	0	6.21	0	35.091	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	219.6	0	SC	0	6.21	0	35.091	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	220.6	0	SC	0	6.21	0	35.091	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	221.6	0	SC	0	6.21	0	35.091	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	222.6	0	SC	0	6.21	0	35.091	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	223.6	0	SC	0	6.21	0	35.092	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	224.6	0	SC	0	6.21	0	35.092	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	225.5	0	SC	0	6.20	0	35.092	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	226.5	0	SC	0	6.20	0	35.093	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	227.5	0	SC	0	6.20	0	35.093	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	228.5	0	SC	0	6.20	0	35.093	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	229.5	0	SC	0	6.20	0	35.093	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	230.5	0	SC	0	6.20	0	35.093	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	231.5	0	SC	0	6.20	0	35.093	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	232.5	0	SC	0	6.20	0	35.093	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	233.5	0	SC	0	6.20	0	35.093	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	234.4	0	SC	0	6.19	0	35.094	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	235.4	0	SC	0	6.19	0	35.094	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	236.4	0	SC	0	6.19	0	35.094	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	237.4	0	SC	0	6.18	0	35.095	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	238.4	0	SC	0	6.18	0	35.095	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	239.4	0	SC	0	6.18	0	35.095	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	240.4	0	SC	0	6.18	0	35.095	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	241.4	0	SC	0	6.18	0	35.095	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	242.4	0	SC	0	6.18	0	35.095	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	243.3	0	SC	0	6.18	0	35.095	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	244.3	0	SC	0	6.18	0	35.096	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	245.3	0	SC	0	6.17	0	35.097	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	246.3	0	SC	0	6.16	0	35.099	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	247.3	0	SC	0	6.16	0	35.100	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	248.3	0	SC	0	6.16	0	35.100	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	249.3	0	SC	0	6.16	0	35.100	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	250.3	0	SC	0	6.16	0	35.100	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	251.3	0	SC	0	6.15	0	35.101	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	252.2	0	SC	0	6.15	0	35.102	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	253.2	0	SC	0	6.15	0	35.102	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	254.2	0	SC	0	6.14	0	35.102	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	255.2	0	SC	0	6.14	0	35.102	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	256.2	0	SC	0	6.13	0	35.102	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	257.2	0	SC	0	6.13	0	35.103	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	258.2	0	SC	0	6.13	0	35.103	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	259.2	0	SC	0	6.12	0	35.103	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	260.1	0	SC	0	6.12	0	35.103	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	261.1	0	SC	0	6.12	0	35.103	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	262.1	0	SC	0	6.11	0	35.103	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	263.1	0	SC	0	6.11	0	35.104	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	264.1	0	SC	0	6.10	0	35.104	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	265.1	0	SC	0	6.10	0	35.104	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	266.1	0	SC	0	6.09	0	35.104	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	267.1	0	SC	0	6.07	0	35.104	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	268.1	0	SC	0	6.07	0	35.104	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	269.0	0	SC	0	6.06	0	35.104	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	270.0	0	SC	0	6.06	0	35.104	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	271.0	0	SC	0	6.06	0	35.104	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	272.0	0	SC	0	6.05	0	35.104	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	273.0	0	SC	0	6.05	0	35.104	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	274.0	0	SC	0	6.05	0	35.104	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	275.0	0	SC	0	6.05	0	35.105	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	276.0	0	SC	0	6.04	0	35.105	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	277.0	0	SC	0	6.04	0	35.105	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	277.9	0	SC	0	6.03	0	35.105	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	278.9	0	SC	0	6.02	0	35.106	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	279.9	0	SC	0	6.01	0	35.106	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	280.9	0	SC	0	6.01	0	35.106	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	281.9	0	SC	0	6.01	0	35.106	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	282.9	0	SC	0	6.01	0	35.107	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	283.9	0	SC	0	6.00	0	35.107	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	284.9	0	SC	0	5.99	0	35.108	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	285.8	0	SC	0	5.99	0	35.108	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	286.8	0	SC	0	5.99	0	35.108	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	287.8	0	SC	0	5.99	0	35.108	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	288.8	0	SC	0	5.99	0	35.108	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	289.8	0	SC	0	5.98	0	35.108	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	290.8	0	SC	0	5.98	0	35.108	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	291.8	0	SC	0	5.98	0	35.108	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	292.8	0	SC	0	5.97	0	35.108	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	293.8	0	SC	0	5.97	0	35.108	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	294.7	0	SC	0	5.96	0	35.109	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	295.7	0	SC	0	5.96	0	35.109	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	296.7	0	SC	0	5.96	0	35.109	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	297.7	0	SC	0	5.95	0	35.109	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	298.7	0	SC	0	5.95	0	35.109	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	299.7	0	SC	0	5.95	0	35.109	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	300.7	0	SC	0	5.95	0	35.109	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	301.7	0	SC	0	5.95	0	35.109	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	302.7	0	SC	0	5.94	0	35.109	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	303.6	0	SC	0	5.94	0	35.109	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	304.6	0	SC	0	5.94	0	35.109	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	305.6	0	SC	0	5.94	0	35.109	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	306.6	0	SC	0	5.94	0	35.109	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	307.6	0	SC	0	5.93	0	35.109	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	308.6	0	SC	0	5.93	0	35.109	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	309.6	0	SC	0	5.92	0	35.110	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	310.6	0	SC	0	5.92	0	35.109	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	311.5	0	SC	0	5.91	0	35.110	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	312.5	0	SC	0	5.91	0	35.110	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	313.5	0	SC	0	5.91	0	35.110	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	314.5	0	SC	0	5.91	0	35.109	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	315.5	0	SC	0	5.91	0	35.109	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	316.5	0	SC	0	5.88	0	35.111	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	317.5	0	SC	0	5.88	0	35.110	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	318.5	0	SC	0	5.85	0	35.111	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	319.5	0	SC	0	5.85	0	35.110	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	320.4	0	SC	0	5.84	0	35.110	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	321.4	0	SC	0	5.84	0	35.110	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	322.4	0	SC	0	5.84	0	35.110	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	323.4	0	SC	0	5.83	0	35.110	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	324.4	0	SC	0	5.83	0	35.110	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	325.4	0	SC	0	5.83	0	35.110	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	326.4	0	SC	0	5.83	0	35.110	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	327.4	0	SC	0	5.82	0	35.110	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	328.3	0	SC	0	5.82	0	35.110	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	329.3	0	SC	0	5.82	0	35.110	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	330.3	0	SC	0	5.82	0	35.110	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	331.3	0	SC	0	5.82	0	35.110	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	332.3	0	SC	0	5.82	0	35.110	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	333.3	0	SC	0	5.82	0	35.110	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	334.3	0	SC	0	5.81	0	35.110	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	335.3	0	SC	0	5.81	0	35.110	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	336.3	0	SC	0	5.81	0	35.110	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	337.2	0	SC	0	5.81	0	35.110	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	338.2	0	SC	0	5.81	0	35.110	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	339.2	0	SC	0	5.81	0	35.110	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	340.2	0	SC	0	5.81	0	35.110	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	341.2	0	SC	0	5.81	0	35.110	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	342.2	0	SC	0	5.81	0	35.110	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	343.2	0	SC	0	5.81	0	35.110	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	344.2	0	SC	0	5.81	0	35.110	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	345.1	0	SC	0	5.81	0	35.110	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	346.1	0	SC	0	5.80	0	35.110	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	347.1	0	SC	0	5.80	0	35.110	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	348.1	0	SC	0	5.80	0	35.110	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	349.1	0	SC	0	5.80	0	35.110	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	350.1	0	SC	0	5.80	0	35.110	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	351.1	0	SC	0	5.80	0	35.110	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	352.1	0	SC	0	5.80	0	35.110	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	353.0	0	SC	0	5.80	0	35.110	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	354.0	0	SC	0	5.79	0	35.110	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	355.0	0	SC	0	5.79	0	35.110	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	356.0	0	SC	0	5.78	0	35.110	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	357.0	0	SC	0	5.78	0	35.110	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	358.0	0	SC	0	5.77	0	35.110	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	359.0	0	SC	0	5.76	0	35.110	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	360.0	0	SC	0	5.74	0	35.110	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	361.0	0	SC	0	5.73	0	35.109	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	361.9	0	SC	0	5.73	0	35.109	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	362.9	0	SC	0	5.73	0	35.109	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	363.9	0	SC	0	5.73	0	35.109	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	364.9	0	SC	0	5.71	0	35.109	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	365.9	0	SC	0	5.69	0	35.109	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	366.9	0	SC	0	5.69	0	35.108	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	367.9	0	SC	0	5.69	0	35.108	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	368.9	0	SC	0	5.69	0	35.108	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	369.8	0	SC	0	5.69	0	35.108	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	370.8	0	SC	0	5.69	0	35.108	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	371.8	0	SC	0	5.68	0	35.108	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	372.8	0	SC	0	5.68	0	35.108	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	373.8	0	SC	0	5.68	0	35.108	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	374.8	0	SC	0	5.67	0	35.108	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	375.8	0	SC	0	5.66	0	35.108	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	376.8	0	SC	0	5.66	0	35.108	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	377.8	0	SC	0	5.65	0	35.108	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	378.7	0	SC	0	5.65	0	35.108	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	379.7	0	SC	0	5.65	0	35.108	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	380.7	0	SC	0	5.65	0	35.107	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	381.7	0	SC	0	5.65	0	35.107	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	382.7	0	SC	0	5.64	0	35.107	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	383.7	0	SC	0	5.64	0	35.107	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	384.7	0	SC	0	5.64	0	35.107	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	385.7	0	SC	0	5.64	0	35.107	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	386.6	0	SC	0	5.63	0	35.107	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	387.6	0	SC	0	5.63	0	35.107	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	388.6	0	SC	0	5.63	0	35.107	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	389.6	0	SC	0	5.62	0	35.107	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	390.6	0	SC	0	5.62	0	35.107	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	391.6	0	SC	0	5.62	0	35.107	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	392.6	0	SC	0	5.61	0	35.107	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	393.6	0	SC	0	5.61	0	35.107	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	394.5	0	SC	0	5.61	0	35.106	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	395.5	0	SC	0	5.61	0	35.106	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	396.5	0	SC	0	5.59	0	35.106	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	397.5	0	SC	0	5.57	0	35.106	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	398.5	0	SC	0	5.55	0	35.105	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	399.5	0	SC	0	5.54	0	35.105	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	400.5	0	SC	0	5.54	0	35.104	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	401.5	0	SC	0	5.53	0	35.104	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	402.4	0	SC	0	5.52	0	35.104	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	403.4	0	SC	0	5.51	0	35.104	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	404.4	0	SC	0	5.50	0	35.103	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	405.4	0	SC	0	5.49	0	35.103	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	406.4	0	SC	0	5.49	0	35.103	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	407.4	0	SC	0	5.48	0	35.103	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	408.4	0	SC	0	5.47	0	35.102	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	409.4	0	SC	0	5.46	0	35.102	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	410.4	0	SC	0	5.45	0	35.101	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	411.3	0	SC	0	5.43	0	35.101	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	412.3	0	SC	0	5.43	0	35.101	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	413.3	0	SC	0	5.43	0	35.100	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	414.3	0	SC	0	5.43	0	35.100	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	415.3	0	SC	0	5.43	0	35.100	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	416.3	0	SC	0	5.42	0	35.100	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	417.3	0	SC	0	5.42	0	35.100	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	418.3	0	SC	0	5.42	0	35.100	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	419.2	0	SC	0	5.41	0	35.100	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	420.2	0	SC	0	5.40	0	35.099	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	421.2	0	SC	0	5.38	0	35.099	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	422.2	0	SC	0	5.37	0	35.098	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	423.2	0	SC	0	5.37	0	35.098	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	424.2	0	SC	0	5.36	0	35.098	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	425.2	0	SC	0	5.36	0	35.098	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	426.2	0	SC	0	5.36	0	35.098	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	427.1	0	SC	0	5.35	0	35.097	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	428.1	0	SC	0	5.35	0	35.097	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	429.1	0	SC	0	5.35	0	35.098	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	430.1	0	SC	0	5.34	0	35.097	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	431.1	0	SC	0	5.33	0	35.097	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	432.1	0	SC	0	5.31	0	35.096	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	433.1	0	SC	0	5.28	0	35.096	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	434.1	0	SC	0	5.28	0	35.095	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	435.0	0	SC	0	5.27	0	35.094	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	436.0	0	SC	0	5.26	0	35.094	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	437.0	0	SC	0	5.25	0	35.093	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	438.0	0	SC	0	5.24	0	35.093	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	439.0	0	SC	0	5.24	0	35.093	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	440.0	0	SC	0	5.24	0	35.093	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	441.0	0	SC	0	5.24	0	35.093	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	442.0	0	SC	0	5.23	0	35.092	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	442.9	0	SC	0	5.21	0	35.092	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	443.9	0	SC	0	5.21	0	35.091	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	444.9	0	SC	0	5.19	0	35.092	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	445.9	0	SC	0	5.18	0	35.091	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	446.9	0	SC	0	5.18	0	35.091	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	447.9	0	SC	0	5.18	0	35.090	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	448.9	0	SC	0	5.18	0	35.090	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	449.9	0	SC	0	5.18	0	35.090	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	450.8	0	SC	0	5.18	0	35.090	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	451.8	0	SC	0	5.17	0	35.090	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	452.8	0	SC	0	5.14	0	35.090	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	453.8	0	SC	0	5.13	0	35.089	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	454.8	0	SC	0	5.13	0	35.088	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	455.8	0	SC	0	5.13	0	35.088	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	456.8	0	SC	0	5.12	0	35.088	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	457.8	0	SC	0	5.11	0	35.088	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	458.7	0	SC	0	5.10	0	35.088	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	459.7	0	SC	0	5.09	0	35.087	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	460.7	0	SC	0	5.09	0	35.087	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	461.7	0	SC	0	5.08	0	35.086	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	462.7	0	SC	0	5.06	0	35.086	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	463.7	0	SC	0	5.06	0	35.085	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	464.7	0	SC	0	5.03	0	35.085	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	465.7	0	SC	0	5.00	0	35.084	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	466.6	0	SC	0	4.98	0	35.083	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	467.6	0	SC	0	4.96	0	35.082	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	468.6	0	SC	0	4.95	0	35.081	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	469.6	0	SC	0	4.93	0	35.080	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	470.6	0	SC	0	4.91	0	35.079	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	471.6	0	SC	0	4.91	0	35.078	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	472.6	0	SC	0	4.90	0	35.078	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	473.6	0	SC	0	4.90	0	35.078	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	474.5	0	SC	0	4.88	0	35.078	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	475.5	0	SC	0	4.88	0	35.078	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	476.5	0	SC	0	4.88	0	35.078	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	477.5	0	SC	0	4.88	0	35.077	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	478.5	0	SC	0	4.85	0	35.076	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	479.5	0	SC	0	4.83	0	35.077	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	480.5	0	SC	0	4.82	0	35.076	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	481.5	0	SC	0	4.82	0	35.075	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	482.4	0	SC	0	4.81	0	35.075	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	483.4	0	SC	0	4.81	0	35.075	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	484.4	0	SC	0	4.80	0	35.074	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	485.4	0	SC	0	4.77	0	35.074	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	486.4	0	SC	0	4.76	0	35.073	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	487.4	0	SC	0	4.73	0	35.072	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	488.4	0	SC	0	4.71	0	35.072	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	489.4	0	SC	0	4.71	0	35.071	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	490.3	0	SC	0	4.71	0	35.071	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	491.3	0	SC	0	4.70	0	35.071	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	492.3	0	SC	0	4.70	0	35.070	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	493.3	0	SC	0	4.69	0	35.070	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	494.3	0	SC	0	4.68	0	35.070	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	495.3	0	SC	0	4.68	0	35.070	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	496.3	0	SC	0	4.68	0	35.070	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	497.3	0	SC	0	4.67	0	35.070	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	498.2	0	SC	0	4.66	0	35.070	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	499.2	0	SC	0	4.66	0	35.070	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	500.2	0	SC	0	4.66	0	35.069	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	501.2	0	SC	0	4.65	0	35.069	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	502.2	0	SC	0	4.65	0	35.069	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	503.2	0	SC	0	4.63	0	35.069	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	504.2	0	SC	0	4.63	0	35.069	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	505.2	0	SC	0	4.63	0	35.069	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	506.1	0	SC	0	4.63	0	35.069	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	507.1	0	SC	0	4.63	0	35.068	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	508.1	0	SC	0	4.63	0	35.068	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	509.1	0	SC	0	4.63	0	35.068	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	510.1	0	SC	0	4.62	0	35.068	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	511.1	0	SC	0	4.61	0	35.067	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	512.1	0	SC	0	4.60	0	35.067	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	513.1	0	SC	0	4.57	0	35.067	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	514.0	0	SC	0	4.55	0	35.065	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	515.0	0	SC	0	4.54	0	35.064	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	516.0	0	SC	0	4.53	0	35.064	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	517.0	0	SC	0	4.51	0	35.064	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	518.0	0	SC	0	4.49	0	35.063	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	519.0	0	SC	0	4.48	0	35.062	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	520.0	0	SC	0	4.47	0	35.061	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	521.0	0	SC	0	4.46	0	35.061	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	521.9	0	SC	0	4.45	0	35.060	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	522.9	0	SC	0	4.42	0	35.059	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	523.9	0	SC	0	4.41	0	35.058	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	524.9	0	SC	0	4.40	0	35.058	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	525.9	0	SC	0	4.40	0	35.058	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	526.9	0	SC	0	4.38	0	35.057	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	527.9	0	SC	0	4.37	0	35.057	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	528.9	0	SC	0	4.36	0	35.056	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	529.8	0	SC	0	4.36	0	35.056	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	530.8	0	SC	0	4.36	0	35.056	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	531.8	0	SC	0	4.36	0	35.056	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	532.8	0	SC	0	4.36	0	35.056	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	533.8	0	SC	0	4.36	0	35.056	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	534.8	0	SC	0	4.36	0	35.056	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	535.8	0	SC	0	4.36	0	35.056	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	536.8	0	SC	0	4.36	0	35.056	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	537.7	0	SC	0	4.35	0	35.056	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	538.7	0	SC	0	4.34	0	35.056	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	539.7	0	SC	0	4.34	0	35.056	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	540.7	0	SC	0	4.33	0	35.055	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	541.7	0	SC	0	4.33	0	35.055	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	542.7	0	SC	0	4.32	0	35.055	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	543.7	0	SC	0	4.32	0	35.055	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	544.6	0	SC	0	4.31	0	35.055	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	545.6	0	SC	0	4.31	0	35.055	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	546.6	0	SC	0	4.30	0	35.055	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	547.6	0	SC	0	4.29	0	35.054	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	548.6	0	SC	0	4.28	0	35.054	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	549.6	0	SC	0	4.28	0	35.054	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	550.6	0	SC	0	4.27	0	35.054	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	551.6	0	SC	0	4.23	0	35.054	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	552.5	0	SC	0	4.21	0	35.053	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	553.5	0	SC	0	4.20	0	35.052	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	554.5	0	SC	0	4.20	0	35.052	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	555.5	0	SC	0	4.19	0	35.052	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	556.5	0	SC	0	4.17	0	35.051	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	557.5	0	SC	0	4.16	0	35.051	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	558.5	0	SC	0	4.16	0	35.051	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	559.5	0	SC	0	4.15	0	35.051	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	560.4	0	SC	0	4.15	0	35.051	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	561.4	0	SC	0	4.15	0	35.051	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	562.4	0	SC	0	4.13	0	35.051	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	563.4	0	SC	0	4.13	0	35.050	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	564.4	0	SC	0	4.13	0	35.050	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	565.4	0	SC	0	4.12	0	35.050	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	566.4	0	SC	0	4.12	0	35.050	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	567.4	0	SC	0	4.09	0	35.050	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	568.3	0	SC	0	4.09	0	35.049	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	569.3	0	SC	0	4.07	0	35.048	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	570.3	0	SC	0	4.05	0	35.048	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	571.3	0	SC	0	4.04	0	35.047	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	572.3	0	SC	0	4.04	0	35.047	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	573.3	0	SC	0	4.04	0	35.047	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	574.3	0	SC	0	4.03	0	35.047	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	575.2	0	SC	0	4.03	0	35.047	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	576.2	0	SC	0	4.03	0	35.048	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	577.2	0	SC	0	4.02	0	35.047	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	578.2	0	SC	0	4.02	0	35.048	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	579.2	0	SC	0	4.01	0	35.048	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	580.2	0	SC	0	3.98	0	35.048	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	581.2	0	SC	0	3.94	0	35.047	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	582.2	0	SC	0	3.93	0	35.046	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	583.1	0	SC	0	3.93	0	35.046	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	584.1	0	SC	0	3.92	0	35.045	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	585.1	0	SC	0	3.91	0	35.045	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	586.1	0	SC	0	3.91	0	35.045	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	587.1	0	SC	0	3.91	0	35.045	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	588.1	0	SC	0	3.90	0	35.045	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	589.1	0	SC	0	3.90	0	35.045	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	590.1	0	SC	0	3.90	0	35.045	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	591.0	0	SC	0	3.89	0	35.045	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	592.0	0	SC	0	3.89	0	35.045	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	593.0	0	SC	0	3.88	0	35.045	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	594.0	0	SC	0	3.87	0	35.045	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	595.0	0	SC	0	3.86	0	35.044	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	596.0	0	SC	0	3.85	0	35.044	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	597.0	0	SC	0	3.85	0	35.043	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	597.9	0	SC	0	3.84	0	35.043	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	598.9	0	SC	0	3.84	0	35.043	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	599.9	0	SC	0	3.82	0	35.043	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	600.9	0	SC	0	3.82	0	35.042	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	601.9	0	SC	0	3.82	0	35.042	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	602.9	0	SC	0	3.81	0	35.042	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	603.9	0	SC	0	3.79	0	35.041	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	604.9	0	SC	0	3.77	0	35.041	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	605.8	0	SC	0	3.75	0	35.041	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	606.8	0	SC	0	3.74	0	35.040	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	607.8	0	SC	0	3.73	0	35.039	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	608.8	0	SC	0	3.72	0	35.039	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	609.8	0	SC	0	3.72	0	35.039	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	610.8	0	SC	0	3.71	0	35.038	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	611.8	0	SC	0	3.70	0	35.038	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	612.8	0	SC	0	3.68	0	35.038	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	613.7	0	SC	0	3.67	0	35.038	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	614.7	0	SC	0	3.66	0	35.037	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	615.7	0	SC	0	3.65	0	35.037	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	616.7	0	SC	0	3.64	0	35.037	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	617.7	0	SC	0	3.63	0	35.037	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	618.7	0	SC	0	3.63	0	35.036	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	619.7	0	SC	0	3.62	0	35.036	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	620.6	0	SC	0	3.61	0	35.036	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	621.6	0	SC	0	3.60	0	35.035	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	622.6	0	SC	0	3.60	0	35.035	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	623.6	0	SC	0	3.59	0	35.035	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	624.6	0	SC	0	3.59	0	35.035	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	625.6	0	SC	0	3.57	0	35.035	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	626.6	0	SC	0	3.56	0	35.034	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	627.6	0	SC	0	3.56	0	35.034	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	628.5	0	SC	0	3.55	0	35.034	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	629.5	0	SC	0	3.55	0	35.034	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	630.5	0	SC	0	3.55	0	35.034	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	631.5	0	SC	0	3.53	0	35.033	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	632.5	0	SC	0	3.52	0	35.033	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	633.5	0	SC	0	3.50	0	35.033	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	634.5	0	SC	0	3.48	0	35.032	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	635.4	0	SC	0	3.47	0	35.031	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	636.4	0	SC	0	3.45	0	35.031	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	637.4	0	SC	0	3.44	0	35.030	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	638.4	0	SC	0	3.44	0	35.030	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	639.4	0	SC	0	3.43	0	35.030	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	640.4	0	SC	0	3.43	0	35.030	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	641.4	0	SC	0	3.41	0	35.030	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	642.4	0	SC	0	3.41	0	35.029	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	643.3	0	SC	0	3.40	0	35.029	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	644.3	0	SC	0	3.38	0	35.029	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	645.3	0	SC	0	3.35	0	35.028	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	646.3	0	SC	0	3.33	0	35.027	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	647.3	0	SC	0	3.33	0	35.026	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	648.3	0	SC	0	3.32	0	35.026	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	649.3	0	SC	0	3.31	0	35.026	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	650.2	0	SC	0	3.31	0	35.026	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	651.2	0	SC	0	3.31	0	35.026	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	652.2	0	SC	0	3.29	0	35.025	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	653.2	0	SC	0	3.29	0	35.025	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	654.2	0	SC	0	3.28	0	35.025	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	655.2	0	SC	0	3.27	0	35.024	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	656.2	0	SC	0	3.25	0	35.024	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	657.2	0	SC	0	3.24	0	35.023	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	658.1	0	SC	0	3.23	0	35.022	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	659.1	0	SC	0	3.21	0	35.022	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	660.1	0	SC	0	3.20	0	35.021	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	661.1	0	SC	0	3.19	0	35.021	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	662.1	0	SC	0	3.18	0	35.020	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	663.1	0	SC	0	3.17	0	35.020	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	664.1	0	SC	0	3.16	0	35.019	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	665.0	0	SC	0	3.16	0	35.019	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	666.0	0	SC	0	3.16	0	35.019	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	667.0	0	SC	0	3.15	0	35.019	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	668.0	0	SC	0	3.15	0	35.019	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	669.0	0	SC	0	3.14	0	35.019	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	670.0	0	SC	0	3.13	0	35.019	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	671.0	0	SC	0	3.12	0	35.018	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	672.0	0	SC	0	3.11	0	35.017	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	672.9	0	SC	0	3.10	0	35.017	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	673.9	0	SC	0	3.10	0	35.017	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	674.9	0	SC	0	3.09	0	35.016	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	675.9	0	SC	0	3.08	0	35.016	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	676.9	0	SC	0	3.06	0	35.015	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	677.9	0	SC	0	3.03	0	35.014	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	678.9	0	SC	0	3.02	0	35.012	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	679.8	0	SC	0	3.00	0	35.011	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	680.8	0	SC	0	2.98	0	35.011	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	681.8	0	SC	0	2.97	0	35.010	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	682.8	0	SC	0	2.97	0	35.009	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	683.8	0	SC	0	2.96	0	35.009	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	684.8	0	SC	0	2.94	0	35.009	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	685.8	0	SC	0	2.90	0	35.007	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	686.8	0	SC	0	2.89	0	35.005	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	687.7	0	SC	0	2.87	0	35.004	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	688.7	0	SC	0	2.85	0	35.003	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	689.7	0	SC	0	2.84	0	35.002	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	690.7	0	SC	0	2.83	0	35.002	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	691.7	0	SC	0	2.82	0	35.001	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	692.7	0	SC	0	2.81	0	35.001	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	693.7	0	SC	0	2.81	0	35.000	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	694.6	0	SC	0	2.80	0	35.000	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	695.6	0	SC	0	2.79	0	35.000	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	696.6	0	SC	0	2.79	0	34.999	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	697.6	0	SC	0	2.77	0	34.999	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	698.6	0	SC	0	2.77	0	34.998	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	699.6	0	SC	0	2.76	0	34.998	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	700.6	0	SC	0	2.75	0	34.998	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	701.5	0	SC	0	2.72	0	34.997	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	702.5	0	SC	0	2.72	0	34.995	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	703.5	0	SC	0	2.71	0	34.995	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	704.5	0	SC	0	2.70	0	34.995	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	705.5	0	SC	0	2.68	0	34.994	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	706.5	0	SC	0	2.67	0	34.993	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	707.5	0	SC	0	2.66	0	34.992	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	708.5	0	SC	0	2.66	0	34.992	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	709.4	0	SC	0	2.65	0	34.992	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	710.4	0	SC	0	2.60	0	34.991	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	711.4	0	SC	0	2.53	0	34.986	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	712.4	0	SC	0	2.46	0	34.983	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	713.4	0	SC	0	2.44	0	34.980	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	714.4	0	SC	0	2.42	0	34.979	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	715.4	0	SC	0	2.38	0	34.977	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	716.3	0	SC	0	2.31	0	34.975	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	717.3	0	SC	0	2.26	0	34.971	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	718.3	0	SC	0	2.23	0	34.969	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	719.3	0	SC	0	2.21	0	34.968	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	720.3	0	SC	0	2.20	0	34.967	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	721.3	0	SC	0	2.19	0	34.966	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	722.3	0	SC	0	2.18	0	34.966	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	723.2	0	SC	0	2.16	0	34.965	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	724.2	0	SC	0	2.15	0	34.965	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	725.2	0	SC	0	2.14	0	34.964	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	726.2	0	SC	0	2.11	0	34.964	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	727.2	0	SC	0	2.09	0	34.963	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	728.2	0	SC	0	2.06	0	34.962	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	729.2	0	SC	0	2.06	0	34.961	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	730.2	0	SC	0	2.06	0	34.961	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	731.1	0	SC	0	2.04	0	34.961	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	732.1	0	SC	0	2.03	0	34.961	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	733.1	0	SC	0	2.02	0	34.960	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	734.1	0	SC	0	2.01	0	34.960	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	735.1	0	SC	0	2.01	0	34.959	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	736.1	0	SC	0	1.99	0	34.959	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	737.1	0	SC	0	1.98	0	34.959	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	738.0	0	SC	0	1.98	0	34.958	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	739.0	0	SC	0	1.96	0	34.958	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	740.0	0	SC	0	1.96	0	34.957	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	741.0	0	SC	0	1.95	0	34.957	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	742.0	0	SC	0	1.91	0	34.956	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	743.0	0	SC	0	1.83	0	34.955	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	744.0	0	SC	0	1.78	0	34.952	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	744.9	0	SC	0	1.77	0	34.949	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	745.9	0	SC	0	1.75	0	34.948	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	746.9	0	SC	0	1.76	0	34.948	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	747.9	0	SC	0	1.77	0	34.948	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	748.9	0	SC	0	1.76	0	34.948	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	749.9	0	SC	0	1.76	0	34.948	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	750.9	0	SC	0	1.75	0	34.949	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	751.8	0	SC	0	1.74	0	34.948	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	752.8	0	SC	0	1.74	0	34.948	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	753.8	0	SC	0	1.69	0	34.948	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	754.8	0	SC	0	1.64	0	34.946	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	755.8	0	SC	0	1.61	0	34.944	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	756.8	0	SC	0	1.60	0	34.942	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	757.8	0	SC	0	1.59	0	34.942	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	758.8	0	SC	0	1.56	0	34.941	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	759.7	0	SC	0	1.54	0	34.940	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	760.7	0	SC	0	1.52	0	34.940	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	761.7	0	SC	0	1.47	0	34.939	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	762.7	0	SC	0	1.42	0	34.936	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	763.7	0	SC	0	1.37	0	34.934	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	764.7	0	SC	0	1.36	0	34.933	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	765.7	0	SC	0	1.36	0	34.933	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	766.6	0	SC	0	1.34	0	34.933	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	767.6	0	SC	0	1.34	0	34.933	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	768.6	0	SC	0	1.33	0	34.933	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	769.6	0	SC	0	1.33	0	34.933	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	770.6	0	SC	0	1.32	0	34.933	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	771.6	0	SC	0	1.32	0	34.933	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	772.6	0	SC	0	1.32	0	34.933	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	773.5	0	SC	0	1.31	0	34.932	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	774.5	0	SC	0	1.31	0	34.932	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	775.5	0	SC	0	1.31	0	34.932	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	776.5	0	SC	0	1.30	0	34.932	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	777.5	0	SC	0	1.29	0	34.932	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	778.5	0	SC	0	1.29	0	34.932	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	779.5	0	SC	0	1.27	0	34.932	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	780.4	0	SC	0	1.25	0	34.931	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	781.4	0	SC	0	1.23	0	34.930	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	782.4	0	SC	0	1.23	0	34.930	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	783.4	0	SC	0	1.22	0	34.930	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	784.4	0	SC	0	1.17	0	34.929	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	785.4	0	SC	0	1.10	0	34.927	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	786.4	0	SC	0	1.05	0	34.924	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	787.3	0	SC	0	1.03	0	34.924	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	788.3	0	SC	0	1.01	0	34.923	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	789.3	0	SC	0	0.95	0	34.923	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	790.3	0	SC	0	0.90	0	34.919	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	791.3	0	SC	0	0.87	0	34.918	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	792.3	0	SC	0	0.86	0	34.918	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	793.3	0	SC	0	0.84	0	34.917	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	794.3	0	SC	0	0.81	0	34.917	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	795.2	0	SC	0	0.80	0	34.916	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	796.2	0	SC	0	0.80	0	34.916	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	797.2	0	SC	0	0.80	0	34.916	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	798.2	0	SC	0	0.79	0	34.916	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	799.2	0	SC	0	0.79	0	34.916	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	800.2	0	SC	0	0.78	0	34.916	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	801.2	0	SC	0	0.75	0	34.916	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	802.1	0	SC	0	0.72	0	34.915	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	803.1	0	SC	0	0.70	0	34.914	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	804.1	0	SC	0	0.68	0	34.914	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	805.1	0	SC	0	0.64	0	34.914	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	806.1	0	SC	0	0.61	0	34.913	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	807.1	0	SC	0	0.60	0	34.912	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	808.1	0	SC	0	0.57	0	34.911	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	809.0	0	SC	0	0.55	0	34.910	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	810.0	0	SC	0	0.52	0	34.911	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	811.0	0	SC	0	0.52	0	34.910	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	812.0	0	SC	0	0.52	0	34.910	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	813.0	0	SC	0	0.51	0	34.910	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	814.0	0	SC	0	0.50	0	34.910	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	815.0	0	SC	0	0.49	0	34.909	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	815.9	0	SC	0	0.46	0	34.911	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	816.9	0	SC	0	0.46	0	34.910	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	817.9	0	SC	0	0.47	0	34.909	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	818.9	0	SC	0	0.47	0	34.909	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	819.9	0	SC	0	0.46	0	34.909	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	820.9	0	SC	0	0.46	0	34.909	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	821.9	0	SC	0	0.43	0	34.910	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	822.8	0	SC	0	0.43	0	34.909	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	823.8	0	SC	0	0.42	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	824.8	0	SC	0	0.42	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	825.8	0	SC	0	0.42	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	826.8	0	SC	0	0.41	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	827.8	0	SC	0	0.40	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	828.8	0	SC	0	0.39	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	829.7	0	SC	0	0.36	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	830.7	0	SC	0	0.35	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	831.7	0	SC	0	0.32	0	34.906	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	832.7	0	SC	0	0.31	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	833.7	0	SC	0	0.31	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	834.7	0	SC	0	0.31	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	835.7	0	SC	0	0.31	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	836.6	0	SC	0	0.31	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	837.6	0	SC	0	0.30	0	34.906	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	838.6	0	SC	0	0.27	0	34.906	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	839.6	0	SC	0	0.26	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	840.6	0	SC	0	0.26	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	841.6	0	SC	0	0.26	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	842.6	0	SC	0	0.26	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	843.5	0	SC	0	0.25	0	34.904	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	844.5	0	SC	0	0.24	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	845.5	0	SC	0	0.24	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	846.5	0	SC	0	0.24	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	847.5	0	SC	0	0.23	0	34.904	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	848.5	0	SC	0	0.23	0	34.904	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	849.5	0	SC	0	0.22	0	34.904	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	850.4	0	SC	0	0.20	0	34.904	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	851.4	0	SC	0	0.19	0	34.904	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	852.4	0	SC	0	0.18	0	34.904	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	853.4	0	SC	0	0.18	0	34.903	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	854.4	0	SC	0	0.17	0	34.904	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	855.4	0	SC	0	0.17	0	34.903	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	856.4	0	SC	0	0.16	0	34.903	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	857.3	0	SC	0	0.16	0	34.903	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	858.3	0	SC	0	0.15	0	34.903	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	859.3	0	SC	0	0.14	0	34.903	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	860.3	0	SC	0	0.13	0	34.903	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	861.3	0	SC	0	0.10	0	34.904	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	862.3	0	SC	0	0.07	0	34.902	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	863.3	0	SC	0	0.07	0	34.902	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	864.2	0	SC	0	0.05	0	34.902	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	865.2	0	SC	0	0.02	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	866.2	0	SC	0	0.01	0	34.900	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	867.2	0	SC	0	0.01	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	868.2	0	SC	0	0.00	0	34.900	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	869.2	0	SC	0	0.00	0	34.900	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	870.2	0	SC	0	0.00	0	34.900	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	871.1	0	SC	0	0.00	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	872.1	0	SC	0	0.00	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	873.1	0	SC	0	0.00	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	874.1	0	SC	0	0.00	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	875.1	0	SC	0	0.00	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	876.1	0	SC	0	0.00	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	877.1	0	SC	0	-0.01	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	878.0	0	SC	0	-0.02	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	879.0	0	SC	0	-0.02	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	880.0	0	SC	0	-0.04	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	881.0	0	SC	0	-0.05	0	34.900	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	882.0	0	SC	0	-0.05	0	34.900	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	883.0	0	SC	0	-0.06	0	34.900	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	884.0	0	SC	0	-0.06	0	34.900	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	884.9	0	SC	0	-0.07	0	34.900	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	885.9	0	SC	0	-0.08	0	34.900	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	886.9	0	SC	0	-0.10	0	34.900	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	887.9	0	SC	0	-0.11	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	888.9	0	SC	0	-0.11	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	889.9	0	SC	0	-0.11	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	890.9	0	SC	0	-0.12	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	891.8	0	SC	0	-0.12	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	892.8	0	SC	0	-0.12	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	893.8	0	SC	0	-0.12	0	34.900	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	894.8	0	SC	0	-0.13	0	34.900	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	895.8	0	SC	0	-0.14	0	34.900	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	896.8	0	SC	0	-0.15	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	897.8	0	SC	0	-0.15	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	898.7	0	SC	0	-0.16	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	899.7	0	SC	0	-0.16	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	900.7	0	SC	0	-0.17	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	901.7	0	SC	0	-0.17	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	902.7	0	SC	0	-0.17	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	903.7	0	SC	0	-0.17	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	904.6	0	SC	0	-0.18	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	905.6	0	SC	0	-0.18	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	906.6	0	SC	0	-0.18	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	907.6	0	SC	0	-0.19	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	908.6	0	SC	0	-0.21	0	34.900	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	909.6	0	SC	0	-0.21	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	910.6	0	SC	0	-0.21	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	911.5	0	SC	0	-0.21	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	912.5	0	SC	0	-0.22	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	913.5	0	SC	0	-0.23	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	914.5	0	SC	0	-0.24	0	34.898	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	915.5	0	SC	0	-0.25	0	34.898	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	916.5	0	SC	0	-0.25	0	34.898	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	917.5	0	SC	0	-0.25	0	34.898	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	918.4	0	SC	0	-0.25	0	34.898	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	919.4	0	SC	0	-0.26	0	34.898	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	920.4	0	SC	0	-0.26	0	34.898	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	921.4	0	SC	0	-0.27	0	34.898	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	922.4	0	SC	0	-0.27	0	34.898	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	923.4	0	SC	0	-0.27	0	34.898	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	924.4	0	SC	0	-0.27	0	34.898	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	925.3	0	SC	0	-0.27	0	34.898	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	926.3	0	SC	0	-0.27	0	34.898	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	927.3	0	SC	0	-0.27	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	928.3	0	SC	0	-0.27	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	929.3	0	SC	0	-0.27	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	930.3	0	SC	0	-0.27	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	931.3	0	SC	0	-0.27	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	932.2	0	SC	0	-0.27	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	933.2	0	SC	0	-0.27	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	934.2	0	SC	0	-0.27	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	935.2	0	SC	0	-0.28	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	936.2	0	SC	0	-0.28	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	937.2	0	SC	0	-0.28	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	938.2	0	SC	0	-0.30	0	34.900	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	939.1	0	SC	0	-0.30	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	940.1	0	SC	0	-0.32	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	941.1	0	SC	0	-0.32	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	942.1	0	SC	0	-0.32	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	943.1	0	SC	0	-0.32	0	34.898	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	944.1	0	SC	0	-0.32	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	945.0	0	SC	0	-0.33	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	946.0	0	SC	0	-0.33	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	947.0	0	SC	0	-0.33	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	948.0	0	SC	0	-0.34	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	949.0	0	SC	0	-0.34	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	950.0	0	SC	0	-0.34	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	951.0	0	SC	0	-0.34	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	951.9	0	SC	0	-0.34	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	952.9	0	SC	0	-0.35	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	953.9	0	SC	0	-0.36	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	954.9	0	SC	0	-0.36	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	955.9	0	SC	0	-0.37	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	956.9	0	SC	0	-0.37	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	957.9	0	SC	0	-0.37	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	958.8	0	SC	0	-0.37	0	34.898	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	959.8	0	SC	0	-0.38	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	960.8	0	SC	0	-0.38	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	961.8	0	SC	0	-0.39	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	962.8	0	SC	0	-0.40	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	963.8	0	SC	0	-0.41	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	964.8	0	SC	0	-0.41	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	965.7	0	SC	0	-0.41	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	966.7	0	SC	0	-0.41	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	967.7	0	SC	0	-0.41	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	968.7	0	SC	0	-0.41	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	969.7	0	SC	0	-0.41	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	970.7	0	SC	0	-0.42	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	971.6	0	SC	0	-0.42	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	972.6	0	SC	0	-0.42	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	973.6	0	SC	0	-0.42	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	974.6	0	SC	0	-0.42	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	975.6	0	SC	0	-0.42	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	976.6	0	SC	0	-0.43	0	34.900	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	977.6	0	SC	0	-0.44	0	34.900	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	978.5	0	SC	0	-0.45	0	34.899	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	979.5	0	SC	0	-0.45	0	34.900	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	980.5	0	SC	0	-0.46	0	34.900	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	981.5	0	SC	0	-0.46	0	34.900	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	982.5	0	SC	0	-0.46	0	34.900	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	983.5	0	SC	0	-0.46	0	34.900	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	984.5	0	SC	0	-0.47	0	34.900	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	985.4	0	SC	0	-0.47	0	34.900	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	986.4	0	SC	0	-0.48	0	34.900	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	987.4	0	SC	0	-0.48	0	34.900	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	988.4	0	SC	0	-0.48	0	34.900	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	989.4	0	SC	0	-0.48	0	34.900	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	990.4	0	SC	0	-0.48	0	34.900	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	991.4	0	SC	0	-0.48	0	34.900	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	992.3	0	SC	0	-0.48	0	34.900	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	993.3	0	SC	0	-0.48	0	34.900	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	994.3	0	SC	0	-0.49	0	34.900	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	995.3	0	SC	0	-0.49	0	34.900	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	996.3	0	SC	0	-0.49	0	34.900	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	997.3	0	SC	0	-0.49	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	998.2	0	SC	0	-0.49	0	34.900	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	999.2	0	SC	0	-0.49	0	34.900	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1000.2	0	SC	0	-0.50	0	34.900	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1001.2	0	SC	0	-0.50	0	34.900	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1002.2	0	SC	0	-0.50	0	34.900	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1003.2	0	SC	0	-0.50	0	34.900	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1004.2	0	SC	0	-0.50	0	34.900	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1005.1	0	SC	0	-0.50	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1006.1	0	SC	0	-0.50	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1007.1	0	SC	0	-0.50	0	34.900	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1008.1	0	SC	0	-0.51	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1009.1	0	SC	0	-0.51	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1010.1	0	SC	0	-0.51	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1011.1	0	SC	0	-0.51	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1012.0	0	SC	0	-0.51	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1013.0	0	SC	0	-0.51	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1014.0	0	SC	0	-0.52	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1015.0	0	SC	0	-0.52	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1016.0	0	SC	0	-0.52	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1017.0	0	SC	0	-0.52	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1017.9	0	SC	0	-0.52	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1018.9	0	SC	0	-0.52	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1019.9	0	SC	0	-0.52	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1020.9	0	SC	0	-0.52	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1021.9	0	SC	0	-0.52	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1022.9	0	SC	0	-0.52	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1023.9	0	SC	0	-0.52	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1024.8	0	SC	0	-0.52	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1025.8	0	SC	0	-0.52	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1026.8	0	SC	0	-0.52	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1027.8	0	SC	0	-0.52	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1028.8	0	SC	0	-0.52	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1029.8	0	SC	0	-0.53	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1030.7	0	SC	0	-0.53	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1031.7	0	SC	0	-0.53	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1032.7	0	SC	0	-0.53	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1033.7	0	SC	0	-0.53	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1034.7	0	SC	0	-0.54	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1035.7	0	SC	0	-0.54	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1036.7	0	SC	0	-0.54	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1037.6	0	SC	0	-0.54	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1038.6	0	SC	0	-0.54	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1039.6	0	SC	0	-0.54	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1040.6	0	SC	0	-0.54	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1041.6	0	SC	0	-0.54	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1042.6	0	SC	0	-0.54	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1043.6	0	SC	0	-0.54	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1044.5	0	SC	0	-0.54	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1045.5	0	SC	0	-0.54	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1046.5	0	SC	0	-0.54	0	34.901	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1047.5	0	SC	0	-0.55	0	34.902	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1048.5	0	SC	0	-0.55	0	34.902	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1049.5	0	SC	0	-0.55	0	34.902	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1050.4	0	SC	0	-0.56	0	34.902	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1051.4	0	SC	0	-0.56	0	34.902	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1052.4	0	SC	0	-0.56	0	34.902	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1053.4	0	SC	0	-0.56	0	34.902	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1054.4	0	SC	0	-0.57	0	34.902	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1055.4	0	SC	0	-0.57	0	34.902	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1056.4	0	SC	0	-0.57	0	34.902	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1057.3	0	SC	0	-0.57	0	34.902	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1058.3	0	SC	0	-0.57	0	34.902	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1059.3	0	SC	0	-0.57	0	34.902	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1060.3	0	SC	0	-0.57	0	34.902	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1061.3	0	SC	0	-0.57	0	34.902	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1062.3	0	SC	0	-0.57	0	34.902	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1063.2	0	SC	0	-0.57	0	34.902	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1064.2	0	SC	0	-0.57	0	34.902	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1065.2	0	SC	0	-0.57	0	34.902	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1066.2	0	SC	0	-0.57	0	34.902	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1067.2	0	SC	0	-0.57	0	34.903	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1068.2	0	SC	0	-0.57	0	34.902	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1069.2	0	SC	0	-0.57	0	34.903	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1070.1	0	SC	0	-0.59	0	34.903	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1071.1	0	SC	0	-0.59	0	34.903	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1072.1	0	SC	0	-0.59	0	34.903	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1073.1	0	SC	0	-0.59	0	34.903	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1074.1	0	SC	0	-0.59	0	34.903	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1075.1	0	SC	0	-0.59	0	34.903	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1076.0	0	SC	0	-0.59	0	34.903	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1077.0	0	SC	0	-0.59	0	34.903	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1078.0	0	SC	0	-0.59	0	34.903	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1079.0	0	SC	0	-0.59	0	34.903	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1080.0	0	SC	0	-0.59	0	34.903	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1081.0	0	SC	0	-0.60	0	34.903	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1082.0	0	SC	0	-0.60	0	34.903	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1082.9	0	SC	0	-0.60	0	34.903	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1083.9	0	SC	0	-0.60	0	34.903	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1084.9	0	SC	0	-0.60	0	34.903	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1085.9	0	SC	0	-0.60	0	34.903	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1086.9	0	SC	0	-0.61	0	34.903	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1087.9	0	SC	0	-0.61	0	34.903	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1088.8	0	SC	0	-0.61	0	34.903	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1089.8	0	SC	0	-0.61	0	34.903	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1090.8	0	SC	0	-0.61	0	34.903	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1091.8	0	SC	0	-0.61	0	34.903	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1092.8	0	SC	0	-0.61	0	34.903	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1093.8	0	SC	0	-0.61	0	34.903	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1094.8	0	SC	0	-0.61	0	34.904	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1095.7	0	SC	0	-0.62	0	34.903	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1096.7	0	SC	0	-0.62	0	34.903	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1097.7	0	SC	0	-0.62	0	34.904	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1098.7	0	SC	0	-0.62	0	34.904	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1099.7	0	SC	0	-0.62	0	34.904	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1100.7	0	SC	0	-0.62	0	34.903	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1101.6	0	SC	0	-0.62	0	34.904	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1102.6	0	SC	0	-0.62	0	34.904	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1103.6	0	SC	0	-0.62	0	34.904	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1104.6	0	SC	0	-0.62	0	34.904	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1105.6	0	SC	0	-0.62	0	34.904	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1106.6	0	SC	0	-0.62	0	34.904	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1107.6	0	SC	0	-0.62	0	34.904	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1108.5	0	SC	0	-0.62	0	34.904	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1109.5	0	SC	0	-0.63	0	34.904	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1110.5	0	SC	0	-0.63	0	34.904	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1111.5	0	SC	0	-0.63	0	34.904	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1112.5	0	SC	0	-0.63	0	34.904	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1113.5	0	SC	0	-0.63	0	34.904	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1114.4	0	SC	0	-0.64	0	34.904	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1115.4	0	SC	0	-0.64	0	34.904	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1116.4	0	SC	0	-0.64	0	34.904	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1117.4	0	SC	0	-0.64	0	34.904	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1118.4	0	SC	0	-0.64	0	34.904	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1119.4	0	SC	0	-0.64	0	34.904	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1120.4	0	SC	0	-0.64	0	34.904	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1121.3	0	SC	0	-0.64	0	34.904	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1122.3	0	SC	0	-0.64	0	34.904	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1123.3	0	SC	0	-0.64	0	34.904	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1124.3	0	SC	0	-0.65	0	34.904	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1125.3	0	SC	0	-0.65	0	34.904	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1126.3	0	SC	0	-0.65	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1127.2	0	SC	0	-0.65	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1128.2	0	SC	0	-0.65	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1129.2	0	SC	0	-0.65	0	34.904	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1130.2	0	SC	0	-0.65	0	34.904	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1131.2	0	SC	0	-0.65	0	34.904	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1132.2	0	SC	0	-0.65	0	34.904	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1133.1	0	SC	0	-0.65	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1134.1	0	SC	0	-0.65	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1135.1	0	SC	0	-0.66	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1136.1	0	SC	0	-0.66	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1137.1	0	SC	0	-0.66	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1138.1	0	SC	0	-0.66	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1139.1	0	SC	0	-0.66	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1140.0	0	SC	0	-0.66	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1141.0	0	SC	0	-0.66	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1142.0	0	SC	0	-0.67	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1143.0	0	SC	0	-0.67	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1144.0	0	SC	0	-0.67	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1145.0	0	SC	0	-0.67	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1145.9	0	SC	0	-0.67	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1146.9	0	SC	0	-0.67	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1147.9	0	SC	0	-0.67	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1148.9	0	SC	0	-0.67	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1149.9	0	SC	0	-0.67	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1150.9	0	SC	0	-0.67	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1151.9	0	SC	0	-0.67	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1152.8	0	SC	0	-0.67	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1153.8	0	SC	0	-0.67	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1154.8	0	SC	0	-0.68	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1155.8	0	SC	0	-0.68	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1156.8	0	SC	0	-0.68	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1157.8	0	SC	0	-0.68	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1158.7	0	SC	0	-0.68	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1159.7	0	SC	0	-0.68	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1160.7	0	SC	0	-0.68	0	34.906	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1161.7	0	SC	0	-0.68	0	34.906	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1162.7	0	SC	0	-0.69	0	34.906	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1163.7	0	SC	0	-0.69	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1164.6	0	SC	0	-0.69	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1165.6	0	SC	0	-0.69	0	34.906	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1166.6	0	SC	0	-0.69	0	34.906	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1167.6	0	SC	0	-0.69	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1168.6	0	SC	0	-0.69	0	34.906	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1169.6	0	SC	0	-0.69	0	34.906	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1170.6	0	SC	0	-0.69	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1171.5	0	SC	0	-0.69	0	34.906	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1172.5	0	SC	0	-0.69	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1173.5	0	SC	0	-0.69	0	34.906	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1174.5	0	SC	0	-0.69	0	34.905	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1175.5	0	SC	0	-0.69	0	34.906	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1176.5	0	SC	0	-0.69	0	34.906	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1177.4	0	SC	0	-0.70	0	34.906	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1178.4	0	SC	0	-0.70	0	34.906	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1179.4	0	SC	0	-0.70	0	34.906	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1180.4	0	SC	0	-0.70	0	34.906	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1181.4	0	SC	0	-0.71	0	34.906	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1182.4	0	SC	0	-0.71	0	34.906	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1183.3	0	SC	0	-0.71	0	34.906	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1184.3	0	SC	0	-0.71	0	34.906	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1185.3	0	SC	0	-0.71	0	34.906	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1186.3	0	SC	0	-0.71	0	34.906	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1187.3	0	SC	0	-0.71	0	34.906	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1188.3	0	SC	0	-0.71	0	34.906	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1189.2	0	SC	0	-0.71	0	34.906	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1190.2	0	SC	0	-0.72	0	34.906	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1191.2	0	SC	0	-0.72	0	34.906	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1192.2	0	SC	0	-0.72	0	34.906	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1193.2	0	SC	0	-0.72	0	34.906	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1194.2	0	SC	0	-0.72	0	34.906	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1195.2	0	SC	0	-0.72	0	34.906	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1196.1	0	SC	0	-0.72	0	34.906	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1197.1	0	SC	0	-0.73	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1198.1	0	SC	0	-0.73	0	34.906	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1199.1	0	SC	0	-0.73	0	34.906	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1200.1	0	SC	0	-0.73	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1201.1	0	SC	0	-0.73	0	34.906	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1202.0	0	SC	0	-0.73	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1203.0	0	SC	0	-0.73	0	34.906	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1204.0	0	SC	0	-0.73	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1205.0	0	SC	0	-0.73	0	34.906	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1206.0	0	SC	0	-0.73	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1207.0	0	SC	0	-0.73	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1207.9	0	SC	0	-0.73	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1208.9	0	SC	0	-0.74	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1209.9	0	SC	0	-0.74	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1210.9	0	SC	0	-0.74	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1211.9	0	SC	0	-0.74	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1212.9	0	SC	0	-0.74	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1213.9	0	SC	0	-0.74	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1214.8	0	SC	0	-0.75	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1215.8	0	SC	0	-0.75	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1216.8	0	SC	0	-0.75	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1217.8	0	SC	0	-0.75	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1218.8	0	SC	0	-0.75	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1219.8	0	SC	0	-0.75	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1220.7	0	SC	0	-0.75	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1221.7	0	SC	0	-0.75	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1222.7	0	SC	0	-0.75	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1223.7	0	SC	0	-0.75	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1224.7	0	SC	0	-0.75	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1225.7	0	SC	0	-0.75	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1226.6	0	SC	0	-0.75	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1227.6	0	SC	0	-0.75	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1228.6	0	SC	0	-0.75	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1229.6	0	SC	0	-0.76	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1230.6	0	SC	0	-0.76	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1231.6	0	SC	0	-0.76	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1232.5	0	SC	0	-0.76	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1233.5	0	SC	0	-0.76	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1234.5	0	SC	0	-0.76	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1235.5	0	SC	0	-0.76	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1236.5	0	SC	0	-0.76	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1237.5	0	SC	0	-0.76	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1238.4	0	SC	0	-0.76	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1239.4	0	SC	0	-0.76	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1240.4	0	SC	0	-0.76	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1241.4	0	SC	0	-0.76	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1242.4	0	SC	0	-0.76	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1243.4	0	SC	0	-0.76	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1244.4	0	SC	0	-0.76	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1245.3	0	SC	0	-0.76	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1246.3	0	SC	0	-0.76	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1247.3	0	SC	0	-0.76	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1248.3	0	SC	0	-0.76	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1249.3	0	SC	0	-0.76	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1250.3	0	SC	0	-0.76	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1251.2	0	SC	0	-0.77	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1252.2	0	SC	0	-0.77	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1253.2	0	SC	0	-0.77	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1254.2	0	SC	0	-0.77	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1255.2	0	SC	0	-0.77	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1256.2	0	SC	0	-0.77	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1257.1	0	SC	0	-0.77	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1258.1	0	SC	0	-0.77	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1259.1	0	SC	0	-0.77	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1260.1	0	SC	0	-0.78	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1261.1	0	SC	0	-0.77	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1262.1	0	SC	0	-0.77	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1263.0	0	SC	0	-0.78	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1264.0	0	SC	0	-0.78	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1265.0	0	SC	0	-0.78	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1266.0	0	SC	0	-0.78	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1267.0	0	SC	0	-0.78	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1268.0	0	SC	0	-0.78	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1268.9	0	SC	0	-0.78	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1269.9	0	SC	0	-0.78	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1270.9	0	SC	0	-0.78	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1271.9	0	SC	0	-0.78	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1272.9	0	SC	0	-0.78	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1273.9	0	SC	0	-0.78	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1274.8	0	SC	0	-0.78	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1275.8	0	SC	0	-0.78	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1276.8	0	SC	0	-0.78	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1277.8	0	SC	0	-0.78	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1278.8	0	SC	0	-0.79	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1279.8	0	SC	0	-0.79	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1280.8	0	SC	0	-0.79	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1281.7	0	SC	0	-0.79	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1282.7	0	SC	0	-0.80	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1283.7	0	SC	0	-0.80	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1284.7	0	SC	0	-0.80	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1285.7	0	SC	0	-0.81	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1286.7	0	SC	0	-0.81	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1287.6	0	SC	0	-0.81	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1288.6	0	SC	0	-0.81	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1289.6	0	SC	0	-0.81	0	34.907	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1290.6	0	SC	0	-0.81	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1291.6	0	SC	0	-0.82	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1292.6	0	SC	0	-0.82	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1293.5	0	SC	0	-0.82	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1294.5	0	SC	0	-0.83	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1295.5	0	SC	0	-0.83	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1296.5	0	SC	0	-0.83	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1297.5	0	SC	0	-0.83	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1298.5	0	SC	0	-0.84	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1299.4	0	SC	0	-0.84	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1300.4	0	SC	0	-0.84	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1301.4	0	SC	0	-0.84	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1302.4	0	SC	0	-0.84	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1303.4	0	SC	0	-0.84	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1304.4	0	SC	0	-0.84	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1305.3	0	SC	0	-0.84	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1306.3	0	SC	0	-0.84	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1307.3	0	SC	0	-0.84	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1308.3	0	SC	0	-0.84	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1309.3	0	SC	0	-0.84	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1310.3	0	SC	0	-0.84	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1311.2	0	SC	0	-0.84	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1312.2	0	SC	0	-0.84	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1313.2	0	SC	0	-0.84	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1314.2	0	SC	0	-0.84	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1315.2	0	SC	0	-0.84	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1316.2	0	SC	0	-0.84	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1317.1	0	SC	0	-0.84	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1318.1	0	SC	0	-0.84	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1319.1	0	SC	0	-0.84	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1320.1	0	SC	0	-0.84	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1321.1	0	SC	0	-0.84	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1322.1	0	SC	0	-0.84	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1323.0	0	SC	0	-0.84	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1324.0	0	SC	0	-0.85	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1325.0	0	SC	0	-0.85	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1326.0	0	SC	0	-0.85	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1327.0	0	SC	0	-0.85	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1328.0	0	SC	0	-0.85	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1328.9	0	SC	0	-0.85	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1329.9	0	SC	0	-0.85	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1330.9	0	SC	0	-0.85	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1331.9	0	SC	0	-0.85	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1332.9	0	SC	0	-0.85	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1333.9	0	SC	0	-0.85	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1334.8	0	SC	0	-0.85	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1335.8	0	SC	0	-0.85	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1336.8	0	SC	0	-0.85	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1337.8	0	SC	0	-0.85	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1338.8	0	SC	0	-0.85	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1339.8	0	SC	0	-0.85	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1340.7	0	SC	0	-0.85	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1341.7	0	SC	0	-0.85	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1342.7	0	SC	0	-0.85	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1343.7	0	SC	0	-0.85	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1344.7	0	SC	0	-0.85	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1345.7	0	SC	0	-0.85	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1346.6	0	SC	0	-0.85	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1347.6	0	SC	0	-0.85	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1348.6	0	SC	0	-0.85	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1349.6	0	SC	0	-0.85	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1350.6	0	SC	0	-0.85	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1351.6	0	SC	0	-0.85	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1352.5	0	SC	0	-0.85	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1353.5	0	SC	0	-0.85	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1354.5	0	SC	0	-0.85	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1355.5	0	SC	0	-0.85	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1356.5	0	SC	0	-0.85	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1357.5	0	SC	0	-0.85	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1358.4	0	SC	0	-0.85	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1359.4	0	SC	0	-0.85	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1360.4	0	SC	0	-0.85	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1361.4	0	SC	0	-0.85	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1362.4	0	SC	0	-0.85	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1363.4	0	SC	0	-0.85	0	34.908	0
@5594__19981249	031	C	06/27/1998	14:09	15.0000	71.5000	0	1364.3	0	SC	0	-0.85	0	34.908	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1.0	0	SC	0	8.54	0	34.683	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	2.0	0	SC	0	8.52	0	34.680	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	3.0	0	SC	0	8.48	0	34.683	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	4.0	0	SC	0	8.47	0	34.680	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	4.9	0	SC	0	8.30	0	34.685	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	5.9	0	SC	0	8.13	0	34.689	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	6.9	0	SC	0	8.04	0	34.685	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	7.9	0	SC	0	7.98	0	34.685	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	8.9	0	SC	0	7.93	0	34.686	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	9.9	0	SC	0	7.89	0	34.687	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	10.9	0	SC	0	7.87	0	34.688	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	11.9	0	SC	0	7.84	0	34.690	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	12.9	0	SC	0	7.83	0	34.692	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	13.9	0	SC	0	7.81	0	34.693	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	14.8	0	SC	0	7.79	0	34.696	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	15.8	0	SC	0	7.76	0	34.697	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	16.8	0	SC	0	7.75	0	34.699	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	17.8	0	SC	0	7.73	0	34.700	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	18.8	0	SC	0	7.72	0	34.700	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	19.8	0	SC	0	7.72	0	34.701	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	20.8	0	SC	0	7.71	0	34.703	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	21.8	0	SC	0	7.68	0	34.710	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	22.8	0	SC	0	7.52	0	34.758	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	23.8	0	SC	0	7.15	0	34.866	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	24.7	0	SC	0	7.02	0	34.894	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	25.7	0	SC	0	6.97	0	34.909	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	26.7	0	SC	0	6.94	0	34.916	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	27.7	0	SC	0	6.92	0	34.920	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	28.7	0	SC	0	6.92	0	34.923	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	29.7	0	SC	0	6.92	0	34.924	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	30.7	0	SC	0	6.89	0	34.927	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	31.7	0	SC	0	6.79	0	34.940	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	32.7	0	SC	0	6.78	0	34.940	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	33.6	0	SC	0	6.77	0	34.940	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	34.6	0	SC	0	6.75	0	34.942	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	35.6	0	SC	0	6.72	0	34.942	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	36.6	0	SC	0	6.72	0	34.944	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	37.6	0	SC	0	6.72	0	34.947	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	38.6	0	SC	0	6.72	0	34.948	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	39.6	0	SC	0	6.73	0	34.949	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	40.6	0	SC	0	6.73	0	34.952	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	41.6	0	SC	0	6.74	0	34.953	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	42.6	0	SC	0	6.74	0	34.954	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	43.5	0	SC	0	6.74	0	34.957	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	44.5	0	SC	0	6.73	0	34.963	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	45.5	0	SC	0	6.67	0	34.964	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	46.5	0	SC	0	6.64	0	34.961	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	47.5	0	SC	0	6.61	0	34.958	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	48.5	0	SC	0	6.54	0	34.962	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	49.5	0	SC	0	6.48	0	34.967	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	50.5	0	SC	0	6.48	0	34.970	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	51.5	0	SC	0	6.49	0	34.972	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	52.5	0	SC	0	6.49	0	34.974	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	53.4	0	SC	0	6.50	0	34.976	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	54.4	0	SC	0	6.51	0	34.979	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	55.4	0	SC	0	6.52	0	34.981	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	56.4	0	SC	0	6.53	0	34.985	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	57.4	0	SC	0	6.52	0	34.993	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	58.4	0	SC	0	6.49	0	35.004	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	59.4	0	SC	0	6.45	0	35.008	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	60.4	0	SC	0	6.43	0	35.008	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	61.4	0	SC	0	6.39	0	35.013	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	62.3	0	SC	0	6.36	0	35.016	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	63.3	0	SC	0	6.34	0	35.018	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	64.3	0	SC	0	6.32	0	35.021	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	65.3	0	SC	0	6.30	0	35.022	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	66.3	0	SC	0	6.29	0	35.025	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	67.3	0	SC	0	6.27	0	35.029	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	68.3	0	SC	0	6.25	0	35.030	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	69.3	0	SC	0	6.25	0	35.032	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	70.3	0	SC	0	6.24	0	35.035	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	71.3	0	SC	0	6.24	0	35.037	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	72.2	0	SC	0	6.24	0	35.037	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	73.2	0	SC	0	6.24	0	35.037	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	74.2	0	SC	0	6.23	0	35.037	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	75.2	0	SC	0	6.23	0	35.036	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	76.2	0	SC	0	6.23	0	35.036	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	77.2	0	SC	0	6.23	0	35.036	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	78.2	0	SC	0	6.22	0	35.037	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	79.2	0	SC	0	6.21	0	35.037	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	80.2	0	SC	0	6.19	0	35.038	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	81.1	0	SC	0	6.18	0	35.040	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	82.1	0	SC	0	6.17	0	35.041	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	83.1	0	SC	0	6.18	0	35.041	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	84.1	0	SC	0	6.18	0	35.042	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	85.1	0	SC	0	6.18	0	35.045	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	86.1	0	SC	0	6.18	0	35.047	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	87.1	0	SC	0	6.18	0	35.048	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	88.1	0	SC	0	6.18	0	35.049	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	89.1	0	SC	0	6.19	0	35.050	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	90.0	0	SC	0	6.19	0	35.050	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	91.0	0	SC	0	6.19	0	35.051	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	92.0	0	SC	0	6.19	0	35.052	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	93.0	0	SC	0	6.20	0	35.054	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	94.0	0	SC	0	6.24	0	35.059	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	95.0	0	SC	0	6.24	0	35.062	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	96.0	0	SC	0	6.25	0	35.063	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	97.0	0	SC	0	6.28	0	35.070	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	98.0	0	SC	0	6.29	0	35.075	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	99.0	0	SC	0	6.29	0	35.077	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	99.9	0	SC	0	6.29	0	35.078	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	100.9	0	SC	0	6.29	0	35.079	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	101.9	0	SC	0	6.29	0	35.080	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	102.9	0	SC	0	6.29	0	35.081	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	103.9	0	SC	0	6.28	0	35.083	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	104.9	0	SC	0	6.28	0	35.084	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	105.9	0	SC	0	6.27	0	35.085	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	106.9	0	SC	0	6.27	0	35.085	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	107.9	0	SC	0	6.27	0	35.085	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	108.8	0	SC	0	6.27	0	35.085	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	109.8	0	SC	0	6.27	0	35.086	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	110.8	0	SC	0	6.26	0	35.087	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	111.8	0	SC	0	6.26	0	35.087	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	112.8	0	SC	0	6.26	0	35.087	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	113.8	0	SC	0	6.25	0	35.087	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	114.8	0	SC	0	6.25	0	35.087	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	115.8	0	SC	0	6.24	0	35.087	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	116.8	0	SC	0	6.24	0	35.087	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	117.7	0	SC	0	6.24	0	35.087	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	118.7	0	SC	0	6.24	0	35.088	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	119.7	0	SC	0	6.24	0	35.088	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	120.7	0	SC	0	6.24	0	35.089	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	121.7	0	SC	0	6.24	0	35.090	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	122.7	0	SC	0	6.23	0	35.091	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	123.7	0	SC	0	6.22	0	35.092	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	124.7	0	SC	0	6.21	0	35.092	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	125.7	0	SC	0	6.21	0	35.092	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	126.7	0	SC	0	6.21	0	35.093	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	127.6	0	SC	0	6.21	0	35.093	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	128.6	0	SC	0	6.21	0	35.095	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	129.6	0	SC	0	6.20	0	35.098	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	130.6	0	SC	0	6.19	0	35.098	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	131.6	0	SC	0	6.19	0	35.098	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	132.6	0	SC	0	6.18	0	35.099	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	133.6	0	SC	0	6.17	0	35.100	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	134.6	0	SC	0	6.17	0	35.100	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	135.6	0	SC	0	6.17	0	35.101	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	136.5	0	SC	0	6.15	0	35.101	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	137.5	0	SC	0	6.15	0	35.101	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	138.5	0	SC	0	6.13	0	35.101	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	139.5	0	SC	0	6.12	0	35.102	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	140.5	0	SC	0	6.11	0	35.102	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	141.5	0	SC	0	6.10	0	35.102	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	142.5	0	SC	0	6.10	0	35.102	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	143.5	0	SC	0	6.09	0	35.103	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	144.5	0	SC	0	6.09	0	35.104	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	145.4	0	SC	0	6.08	0	35.103	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	146.4	0	SC	0	6.07	0	35.103	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	147.4	0	SC	0	6.07	0	35.105	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	148.4	0	SC	0	6.08	0	35.108	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	149.4	0	SC	0	6.07	0	35.110	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	150.4	0	SC	0	6.09	0	35.114	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	151.4	0	SC	0	6.10	0	35.119	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	152.4	0	SC	0	6.06	0	35.117	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	153.4	0	SC	0	6.04	0	35.114	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	154.3	0	SC	0	6.04	0	35.114	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	155.3	0	SC	0	6.03	0	35.113	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	156.3	0	SC	0	6.03	0	35.113	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	157.3	0	SC	0	6.02	0	35.113	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	158.3	0	SC	0	5.99	0	35.112	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	159.3	0	SC	0	5.98	0	35.111	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	160.3	0	SC	0	5.97	0	35.111	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	161.3	0	SC	0	5.98	0	35.112	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	162.3	0	SC	0	5.98	0	35.114	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	163.2	0	SC	0	5.98	0	35.115	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	164.2	0	SC	0	5.98	0	35.116	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	165.2	0	SC	0	5.98	0	35.116	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	166.2	0	SC	0	5.97	0	35.116	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	167.2	0	SC	0	5.96	0	35.116	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	168.2	0	SC	0	5.95	0	35.115	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	169.2	0	SC	0	5.93	0	35.114	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	170.2	0	SC	0	5.91	0	35.112	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	171.2	0	SC	0	5.90	0	35.112	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	172.1	0	SC	0	5.90	0	35.112	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	173.1	0	SC	0	5.90	0	35.112	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	174.1	0	SC	0	5.88	0	35.112	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	175.1	0	SC	0	5.88	0	35.112	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	176.1	0	SC	0	5.87	0	35.111	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	177.1	0	SC	0	5.86	0	35.111	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	178.1	0	SC	0	5.85	0	35.110	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	179.1	0	SC	0	5.85	0	35.110	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	180.1	0	SC	0	5.84	0	35.111	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	181.0	0	SC	0	5.83	0	35.110	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	182.0	0	SC	0	5.83	0	35.110	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	183.0	0	SC	0	5.83	0	35.110	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	184.0	0	SC	0	5.83	0	35.110	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	185.0	0	SC	0	5.82	0	35.110	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	186.0	0	SC	0	5.81	0	35.110	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	187.0	0	SC	0	5.81	0	35.110	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	188.0	0	SC	0	5.81	0	35.110	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	189.0	0	SC	0	5.80	0	35.111	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	189.9	0	SC	0	5.79	0	35.111	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	190.9	0	SC	0	5.78	0	35.111	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	191.9	0	SC	0	5.77	0	35.111	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	192.9	0	SC	0	5.76	0	35.110	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	193.9	0	SC	0	5.75	0	35.110	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	194.9	0	SC	0	5.75	0	35.110	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	195.9	0	SC	0	5.75	0	35.110	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	196.9	0	SC	0	5.75	0	35.110	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	197.9	0	SC	0	5.74	0	35.110	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	198.8	0	SC	0	5.74	0	35.110	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	199.8	0	SC	0	5.73	0	35.110	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	200.8	0	SC	0	5.73	0	35.110	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	201.8	0	SC	0	5.73	0	35.110	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	202.8	0	SC	0	5.72	0	35.109	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	203.8	0	SC	0	5.72	0	35.109	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	204.8	0	SC	0	5.71	0	35.109	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	205.8	0	SC	0	5.71	0	35.109	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	206.8	0	SC	0	5.71	0	35.109	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	207.7	0	SC	0	5.71	0	35.109	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	208.7	0	SC	0	5.71	0	35.109	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	209.7	0	SC	0	5.70	0	35.109	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	210.7	0	SC	0	5.70	0	35.109	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	211.7	0	SC	0	5.69	0	35.109	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	212.7	0	SC	0	5.67	0	35.109	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	213.7	0	SC	0	5.65	0	35.108	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	214.7	0	SC	0	5.65	0	35.107	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	215.7	0	SC	0	5.64	0	35.107	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	216.6	0	SC	0	5.64	0	35.107	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	217.6	0	SC	0	5.64	0	35.107	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	218.6	0	SC	0	5.63	0	35.107	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	219.6	0	SC	0	5.62	0	35.107	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	220.6	0	SC	0	5.61	0	35.106	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	221.6	0	SC	0	5.60	0	35.106	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	222.6	0	SC	0	5.60	0	35.106	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	223.6	0	SC	0	5.59	0	35.106	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	224.6	0	SC	0	5.59	0	35.106	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	225.5	0	SC	0	5.58	0	35.106	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	226.5	0	SC	0	5.57	0	35.106	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	227.5	0	SC	0	5.56	0	35.105	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	228.5	0	SC	0	5.56	0	35.105	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	229.5	0	SC	0	5.56	0	35.105	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	230.5	0	SC	0	5.55	0	35.105	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	231.5	0	SC	0	5.55	0	35.105	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	232.5	0	SC	0	5.54	0	35.105	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	233.5	0	SC	0	5.54	0	35.105	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	234.4	0	SC	0	5.53	0	35.104	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	235.4	0	SC	0	5.53	0	35.104	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	236.4	0	SC	0	5.52	0	35.104	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	237.4	0	SC	0	5.51	0	35.103	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	238.4	0	SC	0	5.51	0	35.103	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	239.4	0	SC	0	5.51	0	35.103	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	240.4	0	SC	0	5.50	0	35.103	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	241.4	0	SC	0	5.50	0	35.102	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	242.4	0	SC	0	5.50	0	35.102	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	243.3	0	SC	0	5.49	0	35.102	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	244.3	0	SC	0	5.49	0	35.102	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	245.3	0	SC	0	5.49	0	35.102	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	246.3	0	SC	0	5.48	0	35.102	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	247.3	0	SC	0	5.48	0	35.101	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	248.3	0	SC	0	5.47	0	35.101	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	249.3	0	SC	0	5.47	0	35.101	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	250.3	0	SC	0	5.46	0	35.101	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	251.2	0	SC	0	5.46	0	35.101	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	252.2	0	SC	0	5.44	0	35.101	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	253.2	0	SC	0	5.43	0	35.100	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	254.2	0	SC	0	5.41	0	35.099	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	255.2	0	SC	0	5.40	0	35.098	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	256.2	0	SC	0	5.38	0	35.097	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	257.2	0	SC	0	5.36	0	35.096	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	258.2	0	SC	0	5.35	0	35.095	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	259.2	0	SC	0	5.35	0	35.095	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	260.1	0	SC	0	5.34	0	35.095	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	261.1	0	SC	0	5.34	0	35.095	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	262.1	0	SC	0	5.33	0	35.094	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	263.1	0	SC	0	5.33	0	35.094	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	264.1	0	SC	0	5.33	0	35.094	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	265.1	0	SC	0	5.33	0	35.094	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	266.1	0	SC	0	5.33	0	35.094	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	267.1	0	SC	0	5.32	0	35.094	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	268.1	0	SC	0	5.30	0	35.094	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	269.0	0	SC	0	5.29	0	35.093	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	270.0	0	SC	0	5.29	0	35.092	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	271.0	0	SC	0	5.28	0	35.092	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	272.0	0	SC	0	5.28	0	35.092	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	273.0	0	SC	0	5.28	0	35.092	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	274.0	0	SC	0	5.28	0	35.092	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	275.0	0	SC	0	5.27	0	35.092	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	276.0	0	SC	0	5.26	0	35.092	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	276.9	0	SC	0	5.26	0	35.092	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	277.9	0	SC	0	5.24	0	35.092	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	278.9	0	SC	0	5.21	0	35.091	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	279.9	0	SC	0	5.21	0	35.091	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	280.9	0	SC	0	5.21	0	35.090	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	281.9	0	SC	0	5.20	0	35.090	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	282.9	0	SC	0	5.20	0	35.090	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	283.9	0	SC	0	5.18	0	35.090	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	284.9	0	SC	0	5.18	0	35.090	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	285.8	0	SC	0	5.17	0	35.089	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	286.8	0	SC	0	5.17	0	35.089	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	287.8	0	SC	0	5.17	0	35.089	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	288.8	0	SC	0	5.17	0	35.089	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	289.8	0	SC	0	5.17	0	35.089	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	290.8	0	SC	0	5.16	0	35.089	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	291.8	0	SC	0	5.15	0	35.089	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	292.8	0	SC	0	5.15	0	35.088	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	293.8	0	SC	0	5.13	0	35.088	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	294.7	0	SC	0	5.13	0	35.088	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	295.7	0	SC	0	5.12	0	35.087	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	296.7	0	SC	0	5.10	0	35.088	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	297.7	0	SC	0	5.09	0	35.087	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	298.7	0	SC	0	5.08	0	35.086	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	299.7	0	SC	0	5.07	0	35.085	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	300.7	0	SC	0	5.06	0	35.085	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	301.7	0	SC	0	5.05	0	35.084	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	302.6	0	SC	0	5.04	0	35.083	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	303.6	0	SC	0	5.03	0	35.083	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	304.6	0	SC	0	5.03	0	35.083	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	305.6	0	SC	0	5.03	0	35.083	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	306.6	0	SC	0	5.02	0	35.083	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	307.6	0	SC	0	4.98	0	35.083	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	308.6	0	SC	0	4.97	0	35.081	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	309.6	0	SC	0	4.97	0	35.081	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	310.6	0	SC	0	4.96	0	35.081	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	311.5	0	SC	0	4.95	0	35.081	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	312.5	0	SC	0	4.94	0	35.080	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	313.5	0	SC	0	4.93	0	35.080	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	314.5	0	SC	0	4.93	0	35.079	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	315.5	0	SC	0	4.92	0	35.079	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	316.5	0	SC	0	4.91	0	35.079	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	317.5	0	SC	0	4.90	0	35.079	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	318.5	0	SC	0	4.88	0	35.078	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	319.4	0	SC	0	4.88	0	35.078	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	320.4	0	SC	0	4.87	0	35.077	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	321.4	0	SC	0	4.86	0	35.077	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	322.4	0	SC	0	4.86	0	35.077	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	323.4	0	SC	0	4.85	0	35.077	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	324.4	0	SC	0	4.84	0	35.076	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	325.4	0	SC	0	4.82	0	35.076	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	326.4	0	SC	0	4.82	0	35.076	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	327.4	0	SC	0	4.81	0	35.075	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	328.3	0	SC	0	4.80	0	35.075	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	329.3	0	SC	0	4.79	0	35.075	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	330.3	0	SC	0	4.78	0	35.074	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	331.3	0	SC	0	4.78	0	35.074	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	332.3	0	SC	0	4.76	0	35.074	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	333.3	0	SC	0	4.75	0	35.074	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	334.3	0	SC	0	4.75	0	35.074	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	335.3	0	SC	0	4.75	0	35.073	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	336.2	0	SC	0	4.75	0	35.073	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	337.2	0	SC	0	4.75	0	35.074	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	338.2	0	SC	0	4.75	0	35.073	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	339.2	0	SC	0	4.74	0	35.073	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	340.2	0	SC	0	4.73	0	35.073	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	341.2	0	SC	0	4.73	0	35.073	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	342.2	0	SC	0	4.72	0	35.072	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	343.2	0	SC	0	4.71	0	35.072	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	344.2	0	SC	0	4.69	0	35.071	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	345.1	0	SC	0	4.69	0	35.071	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	346.1	0	SC	0	4.68	0	35.070	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	347.1	0	SC	0	4.68	0	35.070	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	348.1	0	SC	0	4.65	0	35.070	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	349.1	0	SC	0	4.63	0	35.069	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	350.1	0	SC	0	4.63	0	35.069	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	351.1	0	SC	0	4.63	0	35.069	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	352.1	0	SC	0	4.62	0	35.070	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	353.0	0	SC	0	4.60	0	35.069	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	354.0	0	SC	0	4.58	0	35.069	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	355.0	0	SC	0	4.57	0	35.068	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	356.0	0	SC	0	4.56	0	35.067	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	357.0	0	SC	0	4.56	0	35.067	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	358.0	0	SC	0	4.55	0	35.067	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	359.0	0	SC	0	4.55	0	35.067	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	360.0	0	SC	0	4.54	0	35.067	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	360.9	0	SC	0	4.53	0	35.067	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	361.9	0	SC	0	4.52	0	35.066	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	362.9	0	SC	0	4.51	0	35.066	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	363.9	0	SC	0	4.50	0	35.065	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	364.9	0	SC	0	4.50	0	35.065	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	365.9	0	SC	0	4.48	0	35.064	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	366.9	0	SC	0	4.46	0	35.063	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	367.9	0	SC	0	4.44	0	35.062	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	368.9	0	SC	0	4.43	0	35.061	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	369.8	0	SC	0	4.42	0	35.060	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	370.8	0	SC	0	4.41	0	35.059	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	371.8	0	SC	0	4.38	0	35.059	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	372.8	0	SC	0	4.38	0	35.058	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	373.8	0	SC	0	4.38	0	35.058	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	374.8	0	SC	0	4.38	0	35.058	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	375.8	0	SC	0	4.37	0	35.058	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	376.8	0	SC	0	4.37	0	35.058	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	377.7	0	SC	0	4.37	0	35.058	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	378.7	0	SC	0	4.37	0	35.058	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	379.7	0	SC	0	4.37	0	35.058	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	380.7	0	SC	0	4.37	0	35.058	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	381.7	0	SC	0	4.36	0	35.058	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	382.7	0	SC	0	4.36	0	35.058	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	383.7	0	SC	0	4.36	0	35.057	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	384.7	0	SC	0	4.35	0	35.057	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	385.6	0	SC	0	4.34	0	35.057	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	386.6	0	SC	0	4.34	0	35.057	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	387.6	0	SC	0	4.33	0	35.056	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	388.6	0	SC	0	4.31	0	35.055	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	389.6	0	SC	0	4.28	0	35.054	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	390.6	0	SC	0	4.25	0	35.053	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	391.6	0	SC	0	4.25	0	35.053	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	392.6	0	SC	0	4.24	0	35.052	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	393.6	0	SC	0	4.23	0	35.052	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	394.5	0	SC	0	4.22	0	35.052	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	395.5	0	SC	0	4.22	0	35.052	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	396.5	0	SC	0	4.22	0	35.052	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	397.5	0	SC	0	4.21	0	35.052	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	398.5	0	SC	0	4.21	0	35.052	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	399.5	0	SC	0	4.20	0	35.052	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	400.5	0	SC	0	4.20	0	35.052	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	401.5	0	SC	0	4.18	0	35.052	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	402.4	0	SC	0	4.17	0	35.051	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	403.4	0	SC	0	4.16	0	35.051	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	404.4	0	SC	0	4.16	0	35.050	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	405.4	0	SC	0	4.16	0	35.051	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	406.4	0	SC	0	4.15	0	35.050	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	407.4	0	SC	0	4.15	0	35.051	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	408.4	0	SC	0	4.13	0	35.051	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	409.4	0	SC	0	4.13	0	35.050	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	410.3	0	SC	0	4.13	0	35.050	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	411.3	0	SC	0	4.13	0	35.050	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	412.3	0	SC	0	4.13	0	35.050	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	413.3	0	SC	0	4.13	0	35.050	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	414.3	0	SC	0	4.12	0	35.050	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	415.3	0	SC	0	4.11	0	35.050	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	416.3	0	SC	0	4.11	0	35.050	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	417.3	0	SC	0	4.09	0	35.050	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	418.2	0	SC	0	4.09	0	35.050	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	419.2	0	SC	0	4.08	0	35.049	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	420.2	0	SC	0	4.07	0	35.049	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	421.2	0	SC	0	4.06	0	35.049	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	422.2	0	SC	0	4.05	0	35.049	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	423.2	0	SC	0	4.04	0	35.048	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	424.2	0	SC	0	4.04	0	35.048	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	425.2	0	SC	0	4.04	0	35.048	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	426.1	0	SC	0	4.03	0	35.048	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	427.1	0	SC	0	4.02	0	35.048	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	428.1	0	SC	0	4.02	0	35.048	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	429.1	0	SC	0	4.01	0	35.048	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	430.1	0	SC	0	4.01	0	35.048	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	431.1	0	SC	0	3.98	0	35.048	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	432.1	0	SC	0	3.97	0	35.047	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	433.1	0	SC	0	3.95	0	35.047	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	434.1	0	SC	0	3.93	0	35.046	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	435.0	0	SC	0	3.92	0	35.045	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	436.0	0	SC	0	3.91	0	35.045	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	437.0	0	SC	0	3.91	0	35.045	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	438.0	0	SC	0	3.89	0	35.044	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	439.0	0	SC	0	3.87	0	35.044	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	440.0	0	SC	0	3.86	0	35.044	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	441.0	0	SC	0	3.85	0	35.043	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	442.0	0	SC	0	3.85	0	35.043	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	442.9	0	SC	0	3.85	0	35.043	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	443.9	0	SC	0	3.85	0	35.043	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	444.9	0	SC	0	3.85	0	35.043	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	445.9	0	SC	0	3.85	0	35.043	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	446.9	0	SC	0	3.85	0	35.043	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	447.9	0	SC	0	3.85	0	35.043	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	448.9	0	SC	0	3.84	0	35.044	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	449.9	0	SC	0	3.83	0	35.043	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	450.8	0	SC	0	3.83	0	35.043	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	451.8	0	SC	0	3.83	0	35.043	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	452.8	0	SC	0	3.82	0	35.043	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	453.8	0	SC	0	3.82	0	35.043	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	454.8	0	SC	0	3.81	0	35.043	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	455.8	0	SC	0	3.81	0	35.043	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	456.8	0	SC	0	3.81	0	35.043	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	457.8	0	SC	0	3.81	0	35.043	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	458.7	0	SC	0	3.78	0	35.043	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	459.7	0	SC	0	3.76	0	35.042	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	460.7	0	SC	0	3.75	0	35.042	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	461.7	0	SC	0	3.75	0	35.042	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	462.7	0	SC	0	3.75	0	35.042	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	463.7	0	SC	0	3.74	0	35.042	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	464.7	0	SC	0	3.74	0	35.042	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	465.7	0	SC	0	3.73	0	35.042	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	466.6	0	SC	0	3.72	0	35.042	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	467.6	0	SC	0	3.72	0	35.042	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	468.6	0	SC	0	3.71	0	35.041	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	469.6	0	SC	0	3.71	0	35.041	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	470.6	0	SC	0	3.70	0	35.041	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	471.6	0	SC	0	3.68	0	35.041	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	472.6	0	SC	0	3.68	0	35.041	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	473.6	0	SC	0	3.68	0	35.041	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	474.5	0	SC	0	3.67	0	35.041	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	475.5	0	SC	0	3.67	0	35.041	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	476.5	0	SC	0	3.66	0	35.041	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	477.5	0	SC	0	3.65	0	35.040	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	478.5	0	SC	0	3.65	0	35.040	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	479.5	0	SC	0	3.64	0	35.040	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	480.5	0	SC	0	3.63	0	35.040	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	481.5	0	SC	0	3.63	0	35.040	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	482.4	0	SC	0	3.63	0	35.039	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	483.4	0	SC	0	3.61	0	35.040	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	484.4	0	SC	0	3.59	0	35.040	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	485.4	0	SC	0	3.59	0	35.040	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	486.4	0	SC	0	3.58	0	35.039	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	487.4	0	SC	0	3.58	0	35.039	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	488.4	0	SC	0	3.57	0	35.040	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	489.4	0	SC	0	3.56	0	35.040	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	490.3	0	SC	0	3.55	0	35.040	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	491.3	0	SC	0	3.55	0	35.040	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	492.3	0	SC	0	3.55	0	35.039	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	493.3	0	SC	0	3.54	0	35.039	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	494.3	0	SC	0	3.54	0	35.039	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	495.3	0	SC	0	3.54	0	35.040	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	496.3	0	SC	0	3.54	0	35.041	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	497.3	0	SC	0	3.54	0	35.041	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	498.2	0	SC	0	3.54	0	35.041	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	499.2	0	SC	0	3.54	0	35.042	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	500.2	0	SC	0	3.53	0	35.042	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	501.2	0	SC	0	3.53	0	35.042	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	502.2	0	SC	0	3.54	0	35.042	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	503.2	0	SC	0	3.54	0	35.043	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	504.2	0	SC	0	3.54	0	35.043	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	505.2	0	SC	0	3.54	0	35.043	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	506.1	0	SC	0	3.54	0	35.044	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	507.1	0	SC	0	3.54	0	35.044	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	508.1	0	SC	0	3.54	0	35.044	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	509.1	0	SC	0	3.54	0	35.045	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	510.1	0	SC	0	3.54	0	35.045	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	511.1	0	SC	0	3.54	0	35.045	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	512.1	0	SC	0	3.54	0	35.045	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	513.0	0	SC	0	3.53	0	35.045	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	514.0	0	SC	0	3.54	0	35.045	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	515.0	0	SC	0	3.53	0	35.045	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	516.0	0	SC	0	3.52	0	35.044	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	517.0	0	SC	0	3.51	0	35.044	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	518.0	0	SC	0	3.51	0	35.044	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	519.0	0	SC	0	3.50	0	35.044	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	520.0	0	SC	0	3.50	0	35.044	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	520.9	0	SC	0	3.50	0	35.044	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	521.9	0	SC	0	3.49	0	35.044	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	522.9	0	SC	0	3.49	0	35.044	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	523.9	0	SC	0	3.48	0	35.043	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	524.9	0	SC	0	3.47	0	35.043	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	525.9	0	SC	0	3.47	0	35.043	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	526.9	0	SC	0	3.46	0	35.043	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	527.9	0	SC	0	3.46	0	35.043	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	528.8	0	SC	0	3.46	0	35.042	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	529.8	0	SC	0	3.45	0	35.042	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	530.8	0	SC	0	3.45	0	35.042	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	531.8	0	SC	0	3.45	0	35.042	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	532.8	0	SC	0	3.44	0	35.042	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	533.8	0	SC	0	3.44	0	35.042	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	534.8	0	SC	0	3.44	0	35.041	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	535.8	0	SC	0	3.43	0	35.041	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	536.7	0	SC	0	3.43	0	35.041	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	537.7	0	SC	0	3.42	0	35.042	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	538.7	0	SC	0	3.41	0	35.042	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	539.7	0	SC	0	3.41	0	35.042	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	540.7	0	SC	0	3.40	0	35.041	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	541.7	0	SC	0	3.39	0	35.041	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	542.7	0	SC	0	3.39	0	35.041	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	543.7	0	SC	0	3.38	0	35.041	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	544.6	0	SC	0	3.35	0	35.040	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	545.6	0	SC	0	3.34	0	35.038	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	546.6	0	SC	0	3.34	0	35.038	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	547.6	0	SC	0	3.35	0	35.038	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	548.6	0	SC	0	3.33	0	35.038	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	549.6	0	SC	0	3.32	0	35.036	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	550.6	0	SC	0	3.31	0	35.036	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	551.6	0	SC	0	3.31	0	35.036	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	552.5	0	SC	0	3.31	0	35.036	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	553.5	0	SC	0	3.31	0	35.036	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	554.5	0	SC	0	3.29	0	35.036	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	555.5	0	SC	0	3.27	0	35.034	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	556.5	0	SC	0	3.26	0	35.033	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	557.5	0	SC	0	3.24	0	35.032	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	558.5	0	SC	0	3.23	0	35.031	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	559.4	0	SC	0	3.23	0	35.030	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	560.4	0	SC	0	3.22	0	35.029	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	561.4	0	SC	0	3.22	0	35.029	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	562.4	0	SC	0	3.21	0	35.029	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	563.4	0	SC	0	3.20	0	35.028	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	564.4	0	SC	0	3.19	0	35.027	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	565.4	0	SC	0	3.19	0	35.027	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	566.4	0	SC	0	3.18	0	35.027	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	567.3	0	SC	0	3.16	0	35.026	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	568.3	0	SC	0	3.15	0	35.025	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	569.3	0	SC	0	3.14	0	35.024	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	570.3	0	SC	0	3.13	0	35.024	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	571.3	0	SC	0	3.12	0	35.023	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	572.3	0	SC	0	3.12	0	35.023	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	573.3	0	SC	0	3.11	0	35.023	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	574.3	0	SC	0	3.09	0	35.022	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	575.2	0	SC	0	3.09	0	35.021	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	576.2	0	SC	0	3.09	0	35.021	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	577.2	0	SC	0	3.07	0	35.020	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	578.2	0	SC	0	3.07	0	35.020	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	579.2	0	SC	0	3.06	0	35.020	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	580.2	0	SC	0	3.06	0	35.020	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	581.2	0	SC	0	3.06	0	35.020	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	582.1	0	SC	0	3.06	0	35.020	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	583.1	0	SC	0	3.05	0	35.020	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	584.1	0	SC	0	3.05	0	35.020	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	585.1	0	SC	0	3.04	0	35.019	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	586.1	0	SC	0	3.03	0	35.018	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	587.1	0	SC	0	3.03	0	35.018	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	588.1	0	SC	0	3.02	0	35.017	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	589.1	0	SC	0	3.02	0	35.017	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	590.0	0	SC	0	3.01	0	35.017	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	591.0	0	SC	0	3.01	0	35.017	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	592.0	0	SC	0	3.00	0	35.017	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	593.0	0	SC	0	3.00	0	35.016	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	594.0	0	SC	0	2.99	0	35.016	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	595.0	0	SC	0	2.99	0	35.015	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	596.0	0	SC	0	2.98	0	35.015	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	597.0	0	SC	0	2.98	0	35.015	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	597.9	0	SC	0	2.98	0	35.014	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	598.9	0	SC	0	2.98	0	35.014	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	599.9	0	SC	0	2.97	0	35.014	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	600.9	0	SC	0	2.97	0	35.014	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	601.9	0	SC	0	2.96	0	35.014	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	602.9	0	SC	0	2.95	0	35.013	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	603.9	0	SC	0	2.95	0	35.013	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	604.8	0	SC	0	2.94	0	35.012	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	605.8	0	SC	0	2.93	0	35.011	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	606.8	0	SC	0	2.92	0	35.010	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	607.8	0	SC	0	2.91	0	35.010	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	608.8	0	SC	0	2.90	0	35.008	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	609.8	0	SC	0	2.89	0	35.008	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	610.8	0	SC	0	2.89	0	35.007	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	611.8	0	SC	0	2.88	0	35.007	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	612.7	0	SC	0	2.88	0	35.007	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	613.7	0	SC	0	2.87	0	35.007	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	614.7	0	SC	0	2.86	0	35.007	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	615.7	0	SC	0	2.86	0	35.007	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	616.7	0	SC	0	2.85	0	35.007	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	617.7	0	SC	0	2.85	0	35.006	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	618.7	0	SC	0	2.83	0	35.006	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	619.7	0	SC	0	2.83	0	35.005	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	620.6	0	SC	0	2.82	0	35.004	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	621.6	0	SC	0	2.82	0	35.004	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	622.6	0	SC	0	2.83	0	35.004	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	623.6	0	SC	0	2.82	0	35.004	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	624.6	0	SC	0	2.81	0	35.004	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	625.6	0	SC	0	2.80	0	35.003	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	626.6	0	SC	0	2.80	0	35.003	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	627.5	0	SC	0	2.79	0	35.002	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	628.5	0	SC	0	2.78	0	35.002	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	629.5	0	SC	0	2.78	0	35.002	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	630.5	0	SC	0	2.77	0	35.002	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	631.5	0	SC	0	2.77	0	35.002	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	632.5	0	SC	0	2.76	0	35.002	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	633.5	0	SC	0	2.74	0	35.001	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	634.5	0	SC	0	2.73	0	35.000	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	635.4	0	SC	0	2.70	0	34.999	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	636.4	0	SC	0	2.69	0	34.998	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	637.4	0	SC	0	2.69	0	34.998	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	638.4	0	SC	0	2.68	0	34.998	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	639.4	0	SC	0	2.68	0	34.998	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	640.4	0	SC	0	2.68	0	34.997	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	641.4	0	SC	0	2.68	0	34.997	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	642.3	0	SC	0	2.67	0	34.997	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	643.3	0	SC	0	2.67	0	34.997	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	644.3	0	SC	0	2.66	0	34.997	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	645.3	0	SC	0	2.66	0	34.996	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	646.3	0	SC	0	2.66	0	34.996	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	647.3	0	SC	0	2.65	0	34.996	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	648.3	0	SC	0	2.65	0	34.996	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	649.3	0	SC	0	2.65	0	34.995	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	650.2	0	SC	0	2.63	0	34.995	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	651.2	0	SC	0	2.61	0	34.993	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	652.2	0	SC	0	2.58	0	34.992	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	653.2	0	SC	0	2.56	0	34.991	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	654.2	0	SC	0	2.51	0	34.988	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	655.2	0	SC	0	2.48	0	34.986	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	656.2	0	SC	0	2.47	0	34.985	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	657.1	0	SC	0	2.45	0	34.984	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	658.1	0	SC	0	2.45	0	34.983	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	659.1	0	SC	0	2.43	0	34.982	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	660.1	0	SC	0	2.41	0	34.981	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	661.1	0	SC	0	2.41	0	34.981	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	662.1	0	SC	0	2.40	0	34.981	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	663.1	0	SC	0	2.40	0	34.980	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	664.1	0	SC	0	2.39	0	34.980	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	665.0	0	SC	0	2.39	0	34.980	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	666.0	0	SC	0	2.38	0	34.980	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	667.0	0	SC	0	2.37	0	34.979	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	668.0	0	SC	0	2.36	0	34.979	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	669.0	0	SC	0	2.33	0	34.978	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	670.0	0	SC	0	2.31	0	34.976	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	671.0	0	SC	0	2.31	0	34.975	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	671.9	0	SC	0	2.31	0	34.975	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	672.9	0	SC	0	2.30	0	34.975	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	673.9	0	SC	0	2.30	0	34.975	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	674.9	0	SC	0	2.30	0	34.974	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	675.9	0	SC	0	2.27	0	34.974	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	676.9	0	SC	0	2.26	0	34.973	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	677.9	0	SC	0	2.25	0	34.972	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	678.8	0	SC	0	2.25	0	34.972	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	679.8	0	SC	0	2.22	0	34.971	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	680.8	0	SC	0	2.20	0	34.969	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	681.8	0	SC	0	2.20	0	34.969	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	682.8	0	SC	0	2.17	0	34.968	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	683.8	0	SC	0	2.15	0	34.967	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	684.8	0	SC	0	2.13	0	34.966	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	685.8	0	SC	0	2.12	0	34.965	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	686.7	0	SC	0	2.09	0	34.964	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	687.7	0	SC	0	2.02	0	34.961	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	688.7	0	SC	0	1.97	0	34.957	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	689.7	0	SC	0	1.96	0	34.956	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	690.7	0	SC	0	1.95	0	34.955	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	691.7	0	SC	0	1.95	0	34.954	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	692.7	0	SC	0	1.94	0	34.954	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	693.6	0	SC	0	1.94	0	34.954	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	694.6	0	SC	0	1.94	0	34.954	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	695.6	0	SC	0	1.93	0	34.954	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	696.6	0	SC	0	1.92	0	34.954	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	697.6	0	SC	0	1.90	0	34.953	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	698.6	0	SC	0	1.88	0	34.952	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	699.6	0	SC	0	1.87	0	34.951	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	700.6	0	SC	0	1.85	0	34.950	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	701.5	0	SC	0	1.83	0	34.949	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	702.5	0	SC	0	1.82	0	34.948	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	703.5	0	SC	0	1.80	0	34.947	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	704.5	0	SC	0	1.80	0	34.947	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	705.5	0	SC	0	1.80	0	34.947	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	706.5	0	SC	0	1.79	0	34.946	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	707.5	0	SC	0	1.78	0	34.946	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	708.4	0	SC	0	1.77	0	34.945	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	709.4	0	SC	0	1.77	0	34.945	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	710.4	0	SC	0	1.77	0	34.945	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	711.4	0	SC	0	1.77	0	34.944	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	712.4	0	SC	0	1.76	0	34.945	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	713.4	0	SC	0	1.74	0	34.944	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	714.4	0	SC	0	1.72	0	34.943	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	715.3	0	SC	0	1.67	0	34.943	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	716.3	0	SC	0	1.66	0	34.941	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	717.3	0	SC	0	1.64	0	34.940	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	718.3	0	SC	0	1.62	0	34.939	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	719.3	0	SC	0	1.61	0	34.938	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	720.3	0	SC	0	1.60	0	34.938	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	721.3	0	SC	0	1.60	0	34.938	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	722.3	0	SC	0	1.60	0	34.938	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	723.2	0	SC	0	1.57	0	34.938	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	724.2	0	SC	0	1.53	0	34.937	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	725.2	0	SC	0	1.51	0	34.934	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	726.2	0	SC	0	1.51	0	34.934	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	727.2	0	SC	0	1.50	0	34.934	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	728.2	0	SC	0	1.50	0	34.934	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	729.2	0	SC	0	1.50	0	34.934	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	730.1	0	SC	0	1.50	0	34.934	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	731.1	0	SC	0	1.50	0	34.934	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	732.1	0	SC	0	1.49	0	34.934	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	733.1	0	SC	0	1.49	0	34.934	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	734.1	0	SC	0	1.49	0	34.934	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	735.1	0	SC	0	1.50	0	34.934	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	736.1	0	SC	0	1.50	0	34.934	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	737.0	0	SC	0	1.50	0	34.934	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	738.0	0	SC	0	1.50	0	34.934	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	739.0	0	SC	0	1.49	0	34.934	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	740.0	0	SC	0	1.49	0	34.934	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	741.0	0	SC	0	1.49	0	34.934	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	742.0	0	SC	0	1.49	0	34.934	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	743.0	0	SC	0	1.48	0	34.934	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	743.9	0	SC	0	1.48	0	34.933	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	744.9	0	SC	0	1.48	0	34.933	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	745.9	0	SC	0	1.48	0	34.933	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	746.9	0	SC	0	1.48	0	34.933	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	747.9	0	SC	0	1.48	0	34.934	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	748.9	0	SC	0	1.48	0	34.933	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	749.9	0	SC	0	1.46	0	34.934	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	750.9	0	SC	0	1.46	0	34.932	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	751.8	0	SC	0	1.44	0	34.933	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	752.8	0	SC	0	1.43	0	34.932	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	753.8	0	SC	0	1.41	4	34.932	4
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	754.8	0	SC	0	1.43	4	34.930	4
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	755.8	0	SC	0	1.44	0	34.932	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	756.8	0	SC	0	1.44	0	34.932	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	757.8	0	SC	0	1.44	0	34.932	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	758.7	0	SC	0	1.39	0	34.931	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	759.7	0	SC	0	1.38	0	34.930	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	760.7	0	SC	0	1.37	0	34.930	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	761.7	0	SC	0	1.36	0	34.930	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	762.7	0	SC	0	1.36	0	34.929	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	763.7	0	SC	0	1.35	0	34.929	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	764.7	0	SC	0	1.35	0	34.929	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	765.6	0	SC	0	1.34	0	34.929	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	766.6	0	SC	0	1.33	0	34.929	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	767.6	0	SC	0	1.32	0	34.929	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	768.6	0	SC	0	1.32	0	34.928	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	769.6	0	SC	0	1.30	0	34.928	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	770.6	0	SC	0	1.28	0	34.927	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	771.6	0	SC	0	1.28	0	34.927	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	772.5	0	SC	0	1.28	0	34.927	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	773.5	0	SC	0	1.27	0	34.927	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	774.5	0	SC	0	1.26	0	34.927	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	775.5	0	SC	0	1.18	0	34.928	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	776.5	0	SC	0	1.15	0	34.925	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	777.5	0	SC	0	1.14	0	34.924	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	778.5	0	SC	0	1.13	0	34.922	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	779.4	0	SC	0	1.12	0	34.922	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	780.4	0	SC	0	1.12	0	34.922	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	781.4	0	SC	0	1.10	0	34.922	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	782.4	0	SC	0	1.05	0	34.921	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	783.4	0	SC	0	1.03	0	34.920	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	784.4	0	SC	0	1.02	0	34.920	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	785.4	0	SC	0	1.01	0	34.920	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	786.4	0	SC	0	1.02	0	34.920	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	787.3	0	SC	0	1.01	0	34.920	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	788.3	0	SC	0	1.01	0	34.920	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	789.3	0	SC	0	1.01	0	34.920	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	790.3	0	SC	0	1.01	0	34.920	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	791.3	0	SC	0	1.01	0	34.920	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	792.3	0	SC	0	1.00	0	34.921	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	793.3	0	SC	0	1.00	0	34.921	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	794.2	0	SC	0	1.00	0	34.921	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	795.2	0	SC	0	1.00	0	34.921	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	796.2	0	SC	0	0.99	0	34.921	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	797.2	0	SC	0	0.99	0	34.921	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	798.2	0	SC	0	0.99	0	34.921	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	799.2	0	SC	0	0.99	0	34.921	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	800.2	0	SC	0	0.99	0	34.921	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	801.1	0	SC	0	0.99	0	34.921	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	802.1	0	SC	0	0.99	0	34.921	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	803.1	0	SC	0	0.99	0	34.921	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	804.1	0	SC	0	0.99	0	34.921	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	805.1	0	SC	0	0.99	0	34.921	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	806.1	0	SC	0	0.99	0	34.921	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	807.1	0	SC	0	0.99	0	34.921	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	808.0	0	SC	0	0.99	0	34.921	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	809.0	0	SC	0	0.99	0	34.921	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	810.0	0	SC	0	0.99	0	34.921	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	811.0	0	SC	0	0.99	0	34.921	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	812.0	0	SC	0	0.99	0	34.921	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	813.0	0	SC	0	0.99	0	34.922	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	814.0	0	SC	0	0.99	0	34.921	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	814.9	0	SC	0	0.99	0	34.921	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	815.9	0	SC	0	0.98	0	34.922	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	816.9	0	SC	0	0.98	0	34.922	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	817.9	0	SC	0	0.98	0	34.921	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	818.9	0	SC	0	0.96	0	34.922	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	819.9	0	SC	0	0.95	0	34.921	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	820.9	0	SC	0	0.94	0	34.921	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	821.8	0	SC	0	0.93	0	34.920	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	822.8	0	SC	0	0.93	0	34.920	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	823.8	0	SC	0	0.93	0	34.920	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	824.8	0	SC	0	0.92	0	34.920	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	825.8	0	SC	0	0.92	0	34.920	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	826.8	0	SC	0	0.91	0	34.920	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	827.8	0	SC	0	0.89	0	34.920	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	828.7	0	SC	0	0.87	0	34.919	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	829.7	0	SC	0	0.84	0	34.918	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	830.7	0	SC	0	0.84	0	34.917	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	831.7	0	SC	0	0.83	0	34.917	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	832.7	0	SC	0	0.82	0	34.916	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	833.7	0	SC	0	0.81	0	34.916	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	834.7	0	SC	0	0.81	0	34.916	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	835.6	0	SC	0	0.80	0	34.915	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	836.6	0	SC	0	0.79	0	34.915	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	837.6	0	SC	0	0.79	0	34.915	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	838.6	0	SC	0	0.78	0	34.915	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	839.6	0	SC	0	0.77	0	34.915	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	840.6	0	SC	0	0.77	0	34.914	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	841.6	0	SC	0	0.77	0	34.914	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	842.5	0	SC	0	0.76	0	34.914	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	843.5	0	SC	0	0.76	0	34.914	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	844.5	0	SC	0	0.76	0	34.914	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	845.5	0	SC	0	0.75	0	34.914	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	846.5	0	SC	0	0.75	0	34.914	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	847.5	0	SC	0	0.75	0	34.914	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	848.5	0	SC	0	0.75	0	34.914	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	849.4	0	SC	0	0.75	0	34.914	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	850.4	0	SC	0	0.75	0	34.914	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	851.4	0	SC	0	0.75	0	34.914	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	852.4	0	SC	0	0.74	0	34.914	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	853.4	0	SC	0	0.70	0	34.913	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	854.4	0	SC	0	0.70	0	34.913	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	855.4	0	SC	0	0.71	0	34.913	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	856.3	0	SC	0	0.68	0	34.913	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	857.3	0	SC	0	0.67	0	34.912	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	858.3	0	SC	0	0.67	0	34.912	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	859.3	0	SC	0	0.66	0	34.912	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	860.3	0	SC	0	0.66	0	34.912	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	861.3	0	SC	0	0.65	0	34.912	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	862.3	0	SC	0	0.64	0	34.912	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	863.2	0	SC	0	0.63	0	34.912	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	864.2	0	SC	0	0.62	0	34.912	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	865.2	0	SC	0	0.61	0	34.911	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	866.2	0	SC	0	0.61	0	34.912	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	867.2	0	SC	0	0.61	0	34.912	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	868.2	0	SC	0	0.60	0	34.912	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	869.2	0	SC	0	0.60	0	34.912	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	870.1	0	SC	0	0.59	0	34.912	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	871.1	0	SC	0	0.59	0	34.913	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	872.1	0	SC	0	0.57	0	34.915	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	873.1	0	SC	0	0.54	0	34.913	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	874.1	0	SC	0	0.53	0	34.912	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	875.1	0	SC	0	0.52	0	34.912	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	876.1	0	SC	0	0.51	0	34.911	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	877.0	0	SC	0	0.51	0	34.911	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	878.0	0	SC	0	0.51	0	34.911	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	879.0	0	SC	0	0.51	0	34.911	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	880.0	0	SC	0	0.50	0	34.912	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	881.0	0	SC	0	0.50	0	34.911	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	882.0	0	SC	0	0.50	0	34.912	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	883.0	0	SC	0	0.50	0	34.912	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	883.9	0	SC	0	0.49	0	34.912	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	884.9	0	SC	0	0.47	0	34.911	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	885.9	0	SC	0	0.46	0	34.911	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	886.9	0	SC	0	0.46	0	34.912	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	887.9	0	SC	0	0.46	0	34.912	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	888.9	0	SC	0	0.46	0	34.912	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	889.9	0	SC	0	0.47	0	34.913	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	890.8	0	SC	0	0.48	0	34.914	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	891.8	0	SC	0	0.50	0	34.917	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	892.8	0	SC	0	0.50	0	34.917	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	893.8	0	SC	0	0.51	0	34.918	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	894.8	0	SC	0	0.52	0	34.920	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	895.8	0	SC	0	0.52	0	34.922	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	896.8	0	SC	0	0.48	0	34.923	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	897.7	0	SC	0	0.46	0	34.923	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	898.7	0	SC	0	0.44	0	34.922	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	899.7	0	SC	0	0.42	0	34.922	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	900.7	0	SC	0	0.40	0	34.919	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	901.7	0	SC	0	0.37	0	34.921	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	902.7	0	SC	0	0.36	0	34.920	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	903.7	0	SC	0	0.32	0	34.920	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	904.6	0	SC	0	0.28	0	34.919	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	905.6	0	SC	0	0.27	0	34.918	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	906.6	0	SC	0	0.25	0	34.917	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	907.6	0	SC	0	0.24	0	34.916	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	908.6	0	SC	0	0.22	0	34.916	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	909.6	0	SC	0	0.22	0	34.916	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	910.5	0	SC	0	0.21	0	34.916	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	911.5	0	SC	0	0.20	0	34.916	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	912.5	0	SC	0	0.16	0	34.915	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	913.5	0	SC	0	0.11	0	34.914	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	914.5	0	SC	0	0.05	0	34.914	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	915.5	0	SC	0	0.03	0	34.912	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	916.5	0	SC	0	0.00	0	34.911	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	917.4	0	SC	0	-0.07	0	34.909	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	918.4	0	SC	0	-0.09	0	34.907	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	919.4	0	SC	0	-0.10	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	920.4	0	SC	0	-0.11	0	34.907	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	921.4	0	SC	0	-0.12	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	922.4	0	SC	0	-0.13	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	923.4	0	SC	0	-0.13	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	924.3	0	SC	0	-0.14	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	925.3	0	SC	0	-0.14	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	926.3	0	SC	0	-0.14	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	927.3	0	SC	0	-0.14	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	928.3	0	SC	0	-0.14	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	929.3	0	SC	0	-0.14	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	930.3	0	SC	0	-0.14	0	34.907	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	931.2	0	SC	0	-0.14	0	34.907	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	932.2	0	SC	0	-0.15	0	34.907	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	933.2	0	SC	0	-0.15	0	34.907	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	934.2	0	SC	0	-0.16	0	34.907	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	935.2	0	SC	0	-0.16	0	34.907	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	936.2	0	SC	0	-0.16	0	34.907	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	937.2	0	SC	0	-0.17	0	34.907	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	938.1	0	SC	0	-0.17	0	34.907	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	939.1	0	SC	0	-0.17	0	34.907	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	940.1	0	SC	0	-0.18	0	34.907	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	941.1	0	SC	0	-0.18	0	34.907	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	942.1	0	SC	0	-0.18	0	34.907	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	943.1	0	SC	0	-0.18	0	34.907	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	944.1	0	SC	0	-0.18	0	34.907	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	945.0	0	SC	0	-0.19	0	34.907	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	946.0	0	SC	0	-0.19	0	34.907	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	947.0	0	SC	0	-0.19	0	34.907	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	948.0	0	SC	0	-0.19	0	34.907	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	949.0	0	SC	0	-0.19	0	34.907	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	950.0	0	SC	0	-0.19	0	34.907	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	950.9	0	SC	0	-0.20	0	34.907	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	951.9	0	SC	0	-0.20	0	34.907	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	952.9	0	SC	0	-0.21	0	34.907	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	953.9	0	SC	0	-0.21	0	34.907	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	954.9	0	SC	0	-0.22	0	34.907	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	955.9	0	SC	0	-0.23	0	34.907	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	956.9	0	SC	0	-0.23	0	34.907	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	957.8	0	SC	0	-0.24	0	34.907	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	958.8	0	SC	0	-0.24	0	34.907	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	959.8	0	SC	0	-0.25	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	960.8	0	SC	0	-0.26	0	34.907	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	961.8	0	SC	0	-0.27	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	962.8	0	SC	0	-0.28	0	34.907	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	963.8	0	SC	0	-0.30	0	34.907	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	964.7	0	SC	0	-0.35	0	34.908	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	965.7	0	SC	0	-0.37	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	966.7	0	SC	0	-0.37	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	967.7	0	SC	0	-0.37	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	968.7	0	SC	0	-0.37	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	969.7	0	SC	0	-0.37	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	970.7	0	SC	0	-0.38	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	971.6	0	SC	0	-0.38	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	972.6	0	SC	0	-0.39	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	973.6	0	SC	0	-0.39	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	974.6	0	SC	0	-0.40	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	975.6	0	SC	0	-0.40	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	976.6	0	SC	0	-0.40	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	977.5	0	SC	0	-0.40	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	978.5	0	SC	0	-0.40	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	979.5	0	SC	0	-0.40	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	980.5	0	SC	0	-0.42	0	34.907	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	981.5	0	SC	0	-0.44	0	34.907	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	982.5	0	SC	0	-0.48	0	34.907	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	983.5	0	SC	0	-0.50	0	34.905	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	984.4	0	SC	0	-0.50	0	34.905	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	985.4	0	SC	0	-0.50	0	34.905	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	986.4	0	SC	0	-0.53	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	987.4	0	SC	0	-0.54	0	34.905	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	988.4	0	SC	0	-0.55	0	34.905	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	989.4	0	SC	0	-0.55	0	34.905	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	990.4	0	SC	0	-0.56	0	34.905	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	991.3	0	SC	0	-0.57	0	34.905	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	992.3	0	SC	0	-0.59	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	993.3	0	SC	0	-0.59	0	34.905	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	994.3	0	SC	0	-0.59	0	34.905	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	995.3	0	SC	0	-0.59	0	34.905	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	996.3	0	SC	0	-0.59	0	34.905	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	997.2	0	SC	0	-0.60	0	34.905	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	998.2	0	SC	0	-0.61	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	999.2	0	SC	0	-0.61	0	34.905	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1000.2	0	SC	0	-0.61	0	34.905	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1001.2	0	SC	0	-0.62	0	34.905	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1002.2	0	SC	0	-0.62	0	34.905	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1003.2	0	SC	0	-0.64	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1004.1	0	SC	0	-0.66	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1005.1	0	SC	0	-0.66	0	34.905	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1006.1	0	SC	0	-0.66	0	34.905	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1007.1	0	SC	0	-0.66	0	34.905	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1008.1	0	SC	0	-0.67	0	34.905	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1009.1	0	SC	0	-0.67	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1010.1	0	SC	0	-0.67	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1011.0	0	SC	0	-0.67	0	34.905	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1012.0	0	SC	0	-0.68	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1013.0	0	SC	0	-0.68	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1014.0	0	SC	0	-0.68	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1015.0	0	SC	0	-0.68	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1016.0	0	SC	0	-0.69	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1016.9	0	SC	0	-0.69	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1017.9	0	SC	0	-0.69	0	34.905	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1018.9	0	SC	0	-0.69	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1019.9	0	SC	0	-0.69	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1020.9	0	SC	0	-0.69	0	34.905	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1021.9	0	SC	0	-0.70	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1022.9	0	SC	0	-0.70	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1023.8	0	SC	0	-0.71	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1024.8	0	SC	0	-0.72	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1025.8	0	SC	0	-0.72	0	34.905	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1026.8	0	SC	0	-0.72	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1027.8	0	SC	0	-0.72	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1028.8	0	SC	0	-0.73	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1029.8	0	SC	0	-0.74	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1030.7	0	SC	0	-0.74	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1031.7	0	SC	0	-0.74	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1032.7	0	SC	0	-0.74	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1033.7	0	SC	0	-0.74	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1034.7	0	SC	0	-0.74	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1035.7	0	SC	0	-0.75	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1036.6	0	SC	0	-0.75	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1037.6	0	SC	0	-0.75	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1038.6	0	SC	0	-0.75	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1039.6	0	SC	0	-0.75	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1040.6	0	SC	0	-0.75	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1041.6	0	SC	0	-0.75	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1042.6	0	SC	0	-0.75	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1043.5	0	SC	0	-0.75	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1044.5	0	SC	0	-0.75	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1045.5	0	SC	0	-0.75	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1046.5	0	SC	0	-0.75	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1047.5	0	SC	0	-0.75	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1048.5	0	SC	0	-0.76	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1049.4	0	SC	0	-0.76	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1050.4	0	SC	0	-0.76	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1051.4	0	SC	0	-0.76	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1052.4	0	SC	0	-0.76	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1053.4	0	SC	0	-0.76	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1054.4	0	SC	0	-0.76	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1055.4	0	SC	0	-0.76	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1056.3	0	SC	0	-0.76	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1057.3	0	SC	0	-0.76	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1058.3	0	SC	0	-0.76	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1059.3	0	SC	0	-0.76	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1060.3	0	SC	0	-0.76	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1061.3	0	SC	0	-0.76	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1062.2	0	SC	0	-0.76	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1063.2	0	SC	0	-0.76	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1064.2	0	SC	0	-0.76	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1065.2	0	SC	0	-0.76	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1066.2	0	SC	0	-0.76	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1067.2	0	SC	0	-0.76	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1068.2	0	SC	0	-0.77	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1069.1	0	SC	0	-0.77	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1070.1	0	SC	0	-0.77	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1071.1	0	SC	0	-0.77	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1072.1	0	SC	0	-0.77	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1073.1	0	SC	0	-0.77	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1074.1	0	SC	0	-0.77	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1075.0	0	SC	0	-0.77	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1076.0	0	SC	0	-0.77	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1077.0	0	SC	0	-0.77	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1078.0	0	SC	0	-0.77	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1079.0	0	SC	0	-0.77	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1080.0	0	SC	0	-0.77	0	34.906	0
@5594__19981249	032	C	06/27/1998	17:24	15.0000	71.7500	0	1081.0	0	SC	0	-0.77	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1.0	0	SC	0	8.37	0	34.733	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	2.0	0	SC	0	8.36	0	34.735	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	3.0	0	SC	0	8.48	0	34.732	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	4.0	0	SC	0	8.47	0	34.732	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	4.9	0	SC	0	8.29	0	34.740	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	5.9	0	SC	0	8.18	0	34.744	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	6.9	0	SC	0	8.18	0	34.748	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	7.9	0	SC	0	8.16	0	34.756	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	8.9	0	SC	0	8.02	0	34.765	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	9.9	0	SC	0	7.91	0	34.764	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	10.9	0	SC	0	7.85	0	34.761	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	11.9	0	SC	0	7.81	0	34.759	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	12.9	0	SC	0	7.76	0	34.759	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	13.9	0	SC	0	7.73	0	34.761	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	14.8	0	SC	0	7.73	0	34.761	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	15.8	0	SC	0	7.73	0	34.761	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	16.8	0	SC	0	7.69	0	34.761	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	17.8	0	SC	0	7.67	0	34.759	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	18.8	0	SC	0	7.67	0	34.760	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	19.8	0	SC	0	7.67	0	34.759	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	20.8	0	SC	0	7.66	0	34.759	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	21.8	0	SC	0	7.65	0	34.757	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	22.8	0	SC	0	7.64	0	34.756	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	23.8	0	SC	0	7.64	0	34.756	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	24.7	0	SC	0	7.64	0	34.756	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	25.7	0	SC	0	7.64	0	34.756	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	26.7	0	SC	0	7.64	0	34.757	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	27.7	0	SC	0	7.64	0	34.757	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	28.7	0	SC	0	7.64	0	34.759	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	29.7	0	SC	0	7.64	0	34.760	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	30.7	0	SC	0	7.64	0	34.762	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	31.7	0	SC	0	7.64	0	34.761	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	32.7	0	SC	0	7.64	0	34.762	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	33.6	0	SC	0	7.65	0	34.763	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	34.6	0	SC	0	7.65	0	34.764	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	35.6	0	SC	0	7.61	0	34.765	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	36.6	0	SC	0	7.59	0	34.766	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	37.6	0	SC	0	7.58	0	34.767	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	38.6	0	SC	0	7.58	0	34.769	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	39.6	0	SC	0	7.58	0	34.770	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	40.6	0	SC	0	7.58	0	34.770	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	41.6	0	SC	0	7.57	0	34.771	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	42.6	0	SC	0	7.56	0	34.775	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	43.5	0	SC	0	7.56	0	34.779	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	44.5	0	SC	0	7.55	0	34.785	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	45.5	0	SC	0	7.55	0	34.788	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	46.5	0	SC	0	7.55	0	34.794	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	47.5	0	SC	0	7.54	0	34.820	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	48.5	0	SC	0	7.52	0	34.838	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	49.5	0	SC	0	7.50	0	34.843	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	50.5	0	SC	0	7.44	0	34.858	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	51.5	0	SC	0	7.41	0	34.865	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	52.5	0	SC	0	7.37	0	34.868	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	53.4	0	SC	0	7.17	0	34.890	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	54.4	0	SC	0	7.00	0	34.899	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	55.4	0	SC	0	6.95	0	34.902	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	56.4	0	SC	0	6.88	0	34.914	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	57.4	0	SC	0	6.83	0	34.923	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	58.4	0	SC	0	6.82	0	34.925	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	59.4	0	SC	0	6.78	0	34.941	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	60.4	0	SC	0	6.74	0	34.960	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	61.4	0	SC	0	6.74	0	34.963	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	62.3	0	SC	0	6.73	0	34.965	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	63.3	0	SC	0	6.72	0	34.972	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	64.3	0	SC	0	6.69	0	34.982	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	65.3	0	SC	0	6.67	0	34.991	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	66.3	0	SC	0	6.64	0	34.998	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	67.3	0	SC	0	6.62	0	35.003	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	68.3	0	SC	0	6.62	0	35.007	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	69.3	0	SC	0	6.55	0	35.018	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	70.3	0	SC	0	6.52	0	35.020	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	71.3	0	SC	0	6.41	0	35.033	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	72.2	0	SC	0	6.34	0	35.038	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	73.2	0	SC	0	6.29	0	35.044	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	74.2	0	SC	0	6.25	0	35.051	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	75.2	0	SC	0	6.20	0	35.059	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	76.2	0	SC	0	6.19	0	35.059	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	77.2	0	SC	0	6.15	0	35.064	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	78.2	0	SC	0	6.04	0	35.077	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	79.2	0	SC	0	6.01	0	35.077	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	80.2	0	SC	0	5.96	0	35.081	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	81.1	0	SC	0	5.91	0	35.085	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	82.1	0	SC	0	5.91	0	35.084	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	83.1	0	SC	0	5.91	0	35.084	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	84.1	0	SC	0	5.91	0	35.085	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	85.1	0	SC	0	5.91	0	35.085	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	86.1	0	SC	0	5.89	0	35.087	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	87.1	0	SC	0	5.75	0	35.101	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	88.1	0	SC	0	5.72	0	35.099	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	89.1	0	SC	0	5.71	0	35.097	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	90.0	0	SC	0	5.69	0	35.097	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	91.0	0	SC	0	5.68	0	35.096	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	92.0	0	SC	0	5.65	0	35.097	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	93.0	0	SC	0	5.63	0	35.097	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	94.0	0	SC	0	5.60	0	35.097	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	95.0	0	SC	0	5.57	0	35.098	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	96.0	0	SC	0	5.53	0	35.099	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	97.0	0	SC	0	5.52	0	35.099	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	98.0	0	SC	0	5.51	0	35.098	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	99.0	0	SC	0	5.48	0	35.099	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	99.9	0	SC	0	5.47	0	35.098	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	100.9	0	SC	0	5.46	0	35.098	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	101.9	0	SC	0	5.45	0	35.098	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	102.9	0	SC	0	5.45	0	35.098	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	103.9	0	SC	0	5.45	0	35.098	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	104.9	0	SC	0	5.45	0	35.098	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	105.9	0	SC	0	5.45	0	35.098	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	106.9	0	SC	0	5.45	0	35.099	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	107.9	0	SC	0	5.43	0	35.099	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	108.8	0	SC	0	5.41	0	35.099	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	109.8	0	SC	0	5.40	0	35.098	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	110.8	0	SC	0	5.39	0	35.099	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	111.8	0	SC	0	5.38	0	35.098	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	112.8	0	SC	0	5.37	0	35.098	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	113.8	0	SC	0	5.35	0	35.097	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	114.8	0	SC	0	5.31	0	35.097	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	115.8	0	SC	0	5.31	0	35.097	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	116.8	0	SC	0	5.30	0	35.096	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	117.7	0	SC	0	5.28	0	35.096	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	118.7	0	SC	0	5.27	0	35.096	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	119.7	0	SC	0	5.25	0	35.096	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	120.7	0	SC	0	5.23	0	35.095	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	121.7	0	SC	0	5.22	0	35.095	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	122.7	0	SC	0	5.20	0	35.094	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	123.7	0	SC	0	5.19	0	35.094	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	124.7	0	SC	0	5.19	0	35.093	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	125.7	0	SC	0	5.19	0	35.093	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	126.7	0	SC	0	5.19	0	35.093	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	127.6	0	SC	0	5.19	0	35.093	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	128.6	0	SC	0	5.18	0	35.093	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	129.6	0	SC	0	5.19	0	35.094	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	130.6	0	SC	0	5.18	0	35.094	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	131.6	0	SC	0	5.18	0	35.093	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	132.6	0	SC	0	5.17	0	35.093	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	133.6	0	SC	0	5.17	0	35.093	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	134.6	0	SC	0	5.15	0	35.093	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	135.6	0	SC	0	5.15	0	35.092	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	136.5	0	SC	0	5.15	0	35.091	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	137.5	0	SC	0	5.14	0	35.091	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	138.5	0	SC	0	5.12	0	35.091	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	139.5	0	SC	0	5.11	0	35.090	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	140.5	0	SC	0	5.11	0	35.090	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	141.5	0	SC	0	5.10	0	35.090	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	142.5	0	SC	0	5.09	0	35.089	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	143.5	0	SC	0	5.05	0	35.089	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	144.5	0	SC	0	5.03	0	35.088	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	145.4	0	SC	0	5.03	0	35.088	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	146.4	0	SC	0	5.02	0	35.088	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	147.4	0	SC	0	5.01	0	35.088	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	148.4	0	SC	0	5.01	0	35.087	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	149.4	0	SC	0	5.01	0	35.087	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	150.4	0	SC	0	5.00	0	35.087	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	151.4	0	SC	0	4.98	0	35.087	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	152.4	0	SC	0	4.97	0	35.087	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	153.4	0	SC	0	4.96	0	35.087	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	154.3	0	SC	0	4.96	0	35.087	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	155.3	0	SC	0	4.96	0	35.087	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	156.3	0	SC	0	4.96	0	35.087	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	157.3	0	SC	0	4.94	0	35.087	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	158.3	0	SC	0	4.94	0	35.087	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	159.3	0	SC	0	4.94	0	35.087	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	160.3	0	SC	0	4.94	0	35.087	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	161.3	0	SC	0	4.94	0	35.087	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	162.3	0	SC	0	4.93	0	35.087	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	163.2	0	SC	0	4.93	0	35.087	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	164.2	0	SC	0	4.93	0	35.087	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	165.2	0	SC	0	4.93	0	35.086	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	166.2	0	SC	0	4.93	0	35.087	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	167.2	0	SC	0	4.93	0	35.087	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	168.2	0	SC	0	4.92	0	35.087	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	169.2	0	SC	0	4.92	0	35.087	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	170.2	0	SC	0	4.92	0	35.087	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	171.2	0	SC	0	4.91	0	35.086	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	172.1	0	SC	0	4.91	0	35.087	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	173.1	0	SC	0	4.88	0	35.087	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	174.1	0	SC	0	4.88	0	35.087	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	175.1	0	SC	0	4.88	0	35.086	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	176.1	0	SC	0	4.88	0	35.086	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	177.1	0	SC	0	4.88	0	35.086	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	178.1	0	SC	0	4.88	0	35.086	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	179.1	0	SC	0	4.88	0	35.086	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	180.1	0	SC	0	4.88	0	35.086	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	181.0	0	SC	0	4.87	0	35.086	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	182.0	0	SC	0	4.85	0	35.086	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	183.0	0	SC	0	4.84	0	35.086	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	184.0	0	SC	0	4.83	0	35.086	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	185.0	0	SC	0	4.82	0	35.086	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	186.0	0	SC	0	4.82	0	35.085	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	187.0	0	SC	0	4.82	0	35.085	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	188.0	0	SC	0	4.82	0	35.085	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	189.0	0	SC	0	4.82	0	35.085	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	189.9	0	SC	0	4.81	0	35.085	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	190.9	0	SC	0	4.81	0	35.085	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	191.9	0	SC	0	4.81	0	35.085	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	192.9	0	SC	0	4.80	0	35.085	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	193.9	0	SC	0	4.79	0	35.085	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	194.9	0	SC	0	4.75	0	35.085	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	195.9	0	SC	0	4.74	0	35.084	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	196.9	0	SC	0	4.72	0	35.082	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	197.9	0	SC	0	4.71	0	35.082	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	198.8	0	SC	0	4.70	0	35.081	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	199.8	0	SC	0	4.69	0	35.081	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	200.8	0	SC	0	4.68	0	35.081	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	201.8	0	SC	0	4.68	0	35.081	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	202.8	0	SC	0	4.67	0	35.081	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	203.8	0	SC	0	4.67	0	35.081	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	204.8	0	SC	0	4.66	0	35.081	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	205.8	0	SC	0	4.66	0	35.081	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	206.8	0	SC	0	4.63	0	35.081	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	207.7	0	SC	0	4.62	0	35.080	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	208.7	0	SC	0	4.60	0	35.079	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	209.7	0	SC	0	4.58	0	35.077	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	210.7	0	SC	0	4.58	0	35.077	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	211.7	0	SC	0	4.58	0	35.077	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	212.7	0	SC	0	4.58	0	35.077	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	213.7	0	SC	0	4.57	0	35.076	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	214.7	0	SC	0	4.56	0	35.076	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	215.7	0	SC	0	4.56	0	35.076	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	216.6	0	SC	0	4.55	0	35.075	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	217.6	0	SC	0	4.55	0	35.075	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	218.6	0	SC	0	4.55	0	35.074	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	219.6	0	SC	0	4.54	0	35.074	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	220.6	0	SC	0	4.54	0	35.074	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	221.6	0	SC	0	4.53	0	35.074	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	222.6	0	SC	0	4.53	0	35.073	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	223.6	0	SC	0	4.53	0	35.074	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	224.6	0	SC	0	4.52	0	35.073	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	225.5	0	SC	0	4.50	0	35.073	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	226.5	0	SC	0	4.49	0	35.072	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	227.5	0	SC	0	4.49	0	35.071	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	228.5	0	SC	0	4.47	0	35.072	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	229.5	0	SC	0	4.46	0	35.072	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	230.5	0	SC	0	4.45	0	35.071	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	231.5	0	SC	0	4.45	0	35.071	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	232.5	0	SC	0	4.45	0	35.071	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	233.5	0	SC	0	4.44	0	35.071	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	234.4	0	SC	0	4.43	0	35.071	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	235.4	0	SC	0	4.41	0	35.071	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	236.4	0	SC	0	4.38	0	35.070	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	237.4	0	SC	0	4.38	0	35.070	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	238.4	0	SC	0	4.38	0	35.070	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	239.4	0	SC	0	4.38	0	35.071	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	240.4	0	SC	0	4.38	0	35.071	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	241.4	0	SC	0	4.38	0	35.071	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	242.3	0	SC	0	4.36	0	35.071	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	243.3	0	SC	0	4.36	0	35.071	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	244.3	0	SC	0	4.36	0	35.070	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	245.3	0	SC	0	4.34	0	35.070	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	246.3	0	SC	0	4.34	0	35.070	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	247.3	0	SC	0	4.33	0	35.069	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	248.3	0	SC	0	4.33	0	35.069	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	249.3	0	SC	0	4.32	0	35.069	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	250.3	0	SC	0	4.31	0	35.068	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	251.2	0	SC	0	4.30	0	35.068	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	252.2	0	SC	0	4.28	0	35.067	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	253.2	0	SC	0	4.27	0	35.067	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	254.2	0	SC	0	4.25	0	35.065	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	255.2	0	SC	0	4.24	0	35.065	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	256.2	0	SC	0	4.21	0	35.064	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	257.2	0	SC	0	4.20	0	35.063	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	258.2	0	SC	0	4.20	0	35.062	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	259.2	0	SC	0	4.19	0	35.061	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	260.1	0	SC	0	4.18	0	35.061	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	261.1	0	SC	0	4.15	0	35.060	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	262.1	0	SC	0	4.13	0	35.058	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	263.1	0	SC	0	4.13	0	35.058	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	264.1	0	SC	0	4.12	0	35.058	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	265.1	0	SC	0	4.11	0	35.057	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	266.1	0	SC	0	4.09	0	35.057	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	267.1	0	SC	0	4.08	0	35.056	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	268.0	0	SC	0	4.05	0	35.055	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	269.0	0	SC	0	4.03	0	35.054	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	270.0	0	SC	0	4.02	0	35.052	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	271.0	0	SC	0	4.00	0	35.051	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	272.0	0	SC	0	3.99	0	35.050	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	273.0	0	SC	0	3.98	0	35.049	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	274.0	0	SC	0	3.97	0	35.049	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	275.0	0	SC	0	3.97	0	35.050	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	276.0	0	SC	0	3.96	0	35.049	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	276.9	0	SC	0	3.95	0	35.049	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	277.9	0	SC	0	3.94	0	35.049	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	278.9	0	SC	0	3.94	0	35.049	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	279.9	0	SC	0	3.94	0	35.049	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	280.9	0	SC	0	3.92	0	35.049	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	281.9	0	SC	0	3.91	0	35.048	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	282.9	0	SC	0	3.91	0	35.048	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	283.9	0	SC	0	3.90	0	35.048	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	284.9	0	SC	0	3.90	0	35.048	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	285.8	0	SC	0	3.90	0	35.048	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	286.8	0	SC	0	3.89	0	35.048	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	287.8	0	SC	0	3.89	0	35.048	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	288.8	0	SC	0	3.88	0	35.048	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	289.8	0	SC	0	3.88	0	35.049	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	290.8	0	SC	0	3.87	0	35.049	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	291.8	0	SC	0	3.87	0	35.049	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	292.8	0	SC	0	3.86	0	35.049	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	293.7	0	SC	0	3.86	0	35.050	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	294.7	0	SC	0	3.86	0	35.050	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	295.7	0	SC	0	3.86	0	35.050	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	296.7	0	SC	0	3.85	0	35.050	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	297.7	0	SC	0	3.85	0	35.050	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	298.7	0	SC	0	3.85	0	35.050	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	299.7	0	SC	0	3.85	0	35.050	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	300.7	0	SC	0	3.85	0	35.050	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	301.7	0	SC	0	3.85	0	35.049	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	302.6	0	SC	0	3.85	0	35.049	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	303.6	0	SC	0	3.84	0	35.049	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	304.6	0	SC	0	3.84	0	35.049	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	305.6	0	SC	0	3.83	0	35.049	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	306.6	0	SC	0	3.83	0	35.049	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	307.6	0	SC	0	3.82	0	35.048	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	308.6	0	SC	0	3.81	0	35.048	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	309.6	0	SC	0	3.80	0	35.048	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	310.5	0	SC	0	3.80	0	35.048	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	311.5	0	SC	0	3.78	0	35.048	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	312.5	0	SC	0	3.77	0	35.047	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	313.5	0	SC	0	3.76	0	35.046	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	314.5	0	SC	0	3.76	0	35.046	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	315.5	0	SC	0	3.75	0	35.046	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	316.5	0	SC	0	3.75	0	35.046	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	317.5	0	SC	0	3.74	0	35.046	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	318.5	0	SC	0	3.74	0	35.045	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	319.4	0	SC	0	3.73	0	35.045	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	320.4	0	SC	0	3.73	0	35.044	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	321.4	0	SC	0	3.73	0	35.044	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	322.4	0	SC	0	3.70	0	35.044	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	323.4	0	SC	0	3.69	0	35.042	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	324.4	0	SC	0	3.68	0	35.041	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	325.4	0	SC	0	3.67	0	35.041	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	326.4	0	SC	0	3.64	0	35.040	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	327.3	0	SC	0	3.64	0	35.038	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	328.3	0	SC	0	3.63	0	35.037	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	329.3	0	SC	0	3.63	0	35.037	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	330.3	0	SC	0	3.62	0	35.037	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	331.3	0	SC	0	3.61	0	35.036	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	332.3	0	SC	0	3.60	0	35.036	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	333.3	0	SC	0	3.59	0	35.037	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	334.3	0	SC	0	3.59	0	35.038	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	335.3	0	SC	0	3.59	0	35.039	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	336.2	0	SC	0	3.59	0	35.039	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	337.2	0	SC	0	3.59	0	35.040	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	338.2	0	SC	0	3.59	0	35.040	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	339.2	0	SC	0	3.59	0	35.040	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	340.2	0	SC	0	3.58	0	35.040	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	341.2	0	SC	0	3.58	0	35.040	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	342.2	0	SC	0	3.58	0	35.040	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	343.2	0	SC	0	3.58	0	35.040	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	344.1	0	SC	0	3.58	0	35.040	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	345.1	0	SC	0	3.58	0	35.040	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	346.1	0	SC	0	3.58	0	35.041	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	347.1	0	SC	0	3.58	0	35.041	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	348.1	0	SC	0	3.58	0	35.041	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	349.1	0	SC	0	3.58	0	35.041	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	350.1	0	SC	0	3.58	0	35.041	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	351.1	0	SC	0	3.58	0	35.041	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	352.1	0	SC	0	3.58	0	35.041	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	353.0	0	SC	0	3.58	0	35.041	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	354.0	0	SC	0	3.57	0	35.042	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	355.0	0	SC	0	3.56	0	35.042	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	356.0	0	SC	0	3.55	0	35.041	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	357.0	0	SC	0	3.54	0	35.041	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	358.0	0	SC	0	3.53	0	35.040	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	359.0	0	SC	0	3.52	0	35.040	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	360.0	0	SC	0	3.50	0	35.040	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	360.9	0	SC	0	3.48	0	35.039	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	361.9	0	SC	0	3.48	0	35.038	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	362.9	0	SC	0	3.48	0	35.038	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	363.9	0	SC	0	3.47	0	35.038	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	364.9	0	SC	0	3.46	0	35.037	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	365.9	0	SC	0	3.46	0	35.037	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	366.9	0	SC	0	3.46	0	35.036	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	367.9	0	SC	0	3.45	0	35.036	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	368.8	0	SC	0	3.45	0	35.036	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	369.8	0	SC	0	3.43	0	35.036	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	370.8	0	SC	0	3.43	0	35.036	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	371.8	0	SC	0	3.42	0	35.035	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	372.8	0	SC	0	3.42	0	35.035	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	373.8	0	SC	0	3.42	0	35.035	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	374.8	0	SC	0	3.42	0	35.036	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	375.8	0	SC	0	3.40	0	35.036	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	376.8	0	SC	0	3.39	0	35.035	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	377.7	0	SC	0	3.38	0	35.035	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	378.7	0	SC	0	3.38	0	35.035	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	379.7	0	SC	0	3.38	0	35.035	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	380.7	0	SC	0	3.38	0	35.035	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	381.7	0	SC	0	3.38	0	35.035	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	382.7	0	SC	0	3.37	0	35.034	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	383.7	0	SC	0	3.36	0	35.034	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	384.7	0	SC	0	3.36	0	35.034	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	385.6	0	SC	0	3.36	0	35.034	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	386.6	0	SC	0	3.35	0	35.034	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	387.6	0	SC	0	3.34	0	35.033	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	388.6	0	SC	0	3.33	0	35.033	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	389.6	0	SC	0	3.33	0	35.032	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	390.6	0	SC	0	3.32	0	35.032	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	391.6	0	SC	0	3.31	0	35.031	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	392.6	0	SC	0	3.30	0	35.030	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	393.5	0	SC	0	3.28	0	35.029	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	394.5	0	SC	0	3.27	0	35.029	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	395.5	0	SC	0	3.26	0	35.027	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	396.5	0	SC	0	3.25	0	35.027	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	397.5	0	SC	0	3.23	0	35.027	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	398.5	0	SC	0	3.23	0	35.026	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	399.5	0	SC	0	3.22	0	35.026	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	400.5	0	SC	0	3.22	0	35.025	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	401.4	0	SC	0	3.21	0	35.025	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	402.4	0	SC	0	3.21	0	35.025	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	403.4	0	SC	0	3.20	0	35.024	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	404.4	0	SC	0	3.18	0	35.024	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	405.4	0	SC	0	3.16	0	35.022	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	406.4	0	SC	0	3.15	0	35.022	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	407.4	0	SC	0	3.14	0	35.021	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	408.4	0	SC	0	3.14	0	35.021	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	409.4	0	SC	0	3.13	0	35.021	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	410.3	0	SC	0	3.13	0	35.021	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	411.3	0	SC	0	3.12	0	35.020	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	412.3	0	SC	0	3.12	0	35.020	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	413.3	0	SC	0	3.11	0	35.019	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	414.3	0	SC	0	3.10	0	35.019	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	415.3	0	SC	0	3.09	0	35.019	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	416.3	0	SC	0	3.07	0	35.018	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	417.3	0	SC	0	3.04	0	35.016	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	418.2	0	SC	0	3.02	0	35.014	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	419.2	0	SC	0	3.02	0	35.013	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	420.2	0	SC	0	3.01	0	35.013	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	421.2	0	SC	0	3.00	0	35.013	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	422.2	0	SC	0	2.99	0	35.012	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	423.2	0	SC	0	2.98	0	35.011	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	424.2	0	SC	0	2.97	0	35.011	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	425.2	0	SC	0	2.97	0	35.010	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	426.1	0	SC	0	2.96	0	35.009	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	427.1	0	SC	0	2.94	0	35.008	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	428.1	0	SC	0	2.93	0	35.008	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	429.1	0	SC	0	2.92	0	35.006	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	430.1	0	SC	0	2.89	0	35.006	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	431.1	0	SC	0	2.87	0	35.005	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	432.1	0	SC	0	2.87	0	35.003	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	433.1	0	SC	0	2.86	0	35.003	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	434.0	0	SC	0	2.84	0	35.003	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	435.0	0	SC	0	2.83	0	35.002	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	436.0	0	SC	0	2.83	0	35.001	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	437.0	0	SC	0	2.82	0	35.001	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	438.0	0	SC	0	2.80	0	35.000	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	439.0	0	SC	0	2.77	0	34.999	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	440.0	0	SC	0	2.77	0	34.998	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	441.0	0	SC	0	2.76	0	34.998	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	441.9	0	SC	0	2.75	0	34.997	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	442.9	0	SC	0	2.74	0	34.996	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	443.9	0	SC	0	2.73	0	34.996	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	444.9	0	SC	0	2.72	0	34.996	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	445.9	0	SC	0	2.70	0	34.994	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	446.9	0	SC	0	2.66	0	34.993	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	447.9	0	SC	0	2.65	0	34.992	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	448.9	0	SC	0	2.64	0	34.991	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	449.8	0	SC	0	2.62	0	34.990	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	450.8	0	SC	0	2.60	0	34.989	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	451.8	0	SC	0	2.59	0	34.988	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	452.8	0	SC	0	2.58	0	34.988	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	453.8	0	SC	0	2.57	0	34.987	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	454.8	0	SC	0	2.55	0	34.987	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	455.8	0	SC	0	2.55	0	34.986	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	456.8	0	SC	0	2.53	0	34.987	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	457.7	0	SC	0	2.53	0	34.986	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	458.7	0	SC	0	2.53	0	34.986	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	459.7	0	SC	0	2.52	0	34.986	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	460.7	0	SC	0	2.52	0	34.986	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	461.7	0	SC	0	2.51	0	34.986	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	462.7	0	SC	0	2.50	0	34.985	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	463.7	0	SC	0	2.49	0	34.985	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	464.7	0	SC	0	2.48	0	34.985	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	465.6	0	SC	0	2.47	0	34.984	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	466.6	0	SC	0	2.46	0	34.984	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	467.6	0	SC	0	2.46	0	34.983	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	468.6	0	SC	0	2.45	0	34.983	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	469.6	0	SC	0	2.45	0	34.982	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	470.6	0	SC	0	2.44	0	34.983	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	471.6	0	SC	0	2.44	0	34.983	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	472.6	0	SC	0	2.44	0	34.982	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	473.5	0	SC	0	2.44	0	34.983	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	474.5	0	SC	0	2.44	0	34.982	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	475.5	0	SC	0	2.43	0	34.982	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	476.5	0	SC	0	2.43	0	34.982	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	477.5	0	SC	0	2.42	0	34.981	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	478.5	0	SC	0	2.42	0	34.981	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	479.5	0	SC	0	2.41	0	34.981	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	480.5	0	SC	0	2.40	0	34.981	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	481.4	0	SC	0	2.39	0	34.981	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	482.4	0	SC	0	2.37	0	34.980	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	483.4	0	SC	0	2.36	0	34.979	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	484.4	0	SC	0	2.35	0	34.978	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	485.4	0	SC	0	2.34	0	34.978	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	486.4	0	SC	0	2.34	0	34.978	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	487.4	0	SC	0	2.33	0	34.977	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	488.4	0	SC	0	2.31	0	34.977	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	489.3	0	SC	0	2.31	0	34.976	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	490.3	0	SC	0	2.30	0	34.976	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	491.3	0	SC	0	2.27	0	34.976	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	492.3	0	SC	0	2.24	0	34.975	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	493.3	0	SC	0	2.23	0	34.972	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	494.3	0	SC	0	2.20	0	34.971	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	495.3	0	SC	0	2.16	0	34.970	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	496.3	0	SC	0	2.15	0	34.968	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	497.2	0	SC	0	2.14	0	34.968	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	498.2	0	SC	0	2.11	0	34.967	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	499.2	0	SC	0	2.04	0	34.965	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	500.2	0	SC	0	2.03	0	34.963	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	501.2	0	SC	0	2.00	0	34.962	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	502.2	0	SC	0	1.96	0	34.960	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	503.2	0	SC	0	1.96	0	34.959	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	504.2	0	SC	0	1.95	0	34.958	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	505.1	0	SC	0	1.94	0	34.958	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	506.1	0	SC	0	1.93	0	34.958	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	507.1	0	SC	0	1.92	0	34.957	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	508.1	0	SC	0	1.91	0	34.957	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	509.1	0	SC	0	1.90	0	34.957	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	510.1	0	SC	0	1.90	0	34.956	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	511.1	0	SC	0	1.89	0	34.956	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	512.1	0	SC	0	1.87	0	34.956	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	513.0	0	SC	0	1.86	0	34.955	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	514.0	0	SC	0	1.85	0	34.955	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	515.0	0	SC	0	1.83	0	34.954	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	516.0	0	SC	0	1.81	0	34.953	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	517.0	0	SC	0	1.81	0	34.953	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	518.0	0	SC	0	1.81	0	34.953	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	519.0	0	SC	0	1.80	0	34.953	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	520.0	0	SC	0	1.80	0	34.952	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	520.9	0	SC	0	1.80	0	34.952	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	521.9	0	SC	0	1.80	0	34.952	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	522.9	0	SC	0	1.80	0	34.952	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	523.9	0	SC	0	1.79	0	34.952	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	524.9	0	SC	0	1.79	0	34.952	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	525.9	0	SC	0	1.79	0	34.952	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	526.9	0	SC	0	1.78	0	34.952	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	527.9	0	SC	0	1.78	0	34.952	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	528.8	0	SC	0	1.78	0	34.952	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	529.8	0	SC	0	1.77	0	34.952	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	530.8	0	SC	0	1.76	0	34.951	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	531.8	0	SC	0	1.76	0	34.951	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	532.8	0	SC	0	1.75	0	34.950	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	533.8	0	SC	0	1.75	0	34.950	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	534.8	0	SC	0	1.72	0	34.950	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	535.7	0	SC	0	1.68	0	34.948	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	536.7	0	SC	0	1.66	0	34.947	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	537.7	0	SC	0	1.65	0	34.946	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	538.7	0	SC	0	1.64	0	34.945	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	539.7	0	SC	0	1.63	0	34.945	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	540.7	0	SC	0	1.56	0	34.944	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	541.7	0	SC	0	1.53	0	34.941	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	542.7	0	SC	0	1.49	0	34.940	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	543.6	0	SC	0	1.47	0	34.938	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	544.6	0	SC	0	1.44	0	34.936	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	545.6	0	SC	0	1.42	0	34.935	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	546.6	0	SC	0	1.41	0	34.935	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	547.6	0	SC	0	1.40	0	34.935	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	548.6	0	SC	0	1.39	0	34.934	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	549.6	0	SC	0	1.39	0	34.934	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	550.6	0	SC	0	1.38	0	34.934	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	551.5	0	SC	0	1.37	0	34.934	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	552.5	0	SC	0	1.36	0	34.934	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	553.5	0	SC	0	1.36	0	34.933	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	554.5	0	SC	0	1.35	0	34.933	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	555.5	0	SC	0	1.34	0	34.933	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	556.5	0	SC	0	1.32	0	34.933	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	557.5	0	SC	0	1.32	0	34.932	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	558.5	0	SC	0	1.31	0	34.932	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	559.4	0	SC	0	1.30	0	34.932	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	560.4	0	SC	0	1.30	0	34.932	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	561.4	0	SC	0	1.29	0	34.931	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	562.4	0	SC	0	1.27	0	34.931	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	563.4	0	SC	0	1.22	0	34.930	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	564.4	0	SC	0	1.19	0	34.927	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	565.4	0	SC	0	1.18	0	34.927	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	566.3	0	SC	0	1.17	0	34.927	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	567.3	0	SC	0	1.15	0	34.927	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	568.3	0	SC	0	1.14	0	34.926	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	569.3	0	SC	0	1.11	0	34.925	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	570.3	0	SC	0	1.08	0	34.924	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	571.3	0	SC	0	1.06	0	34.924	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	572.3	0	SC	0	1.04	0	34.923	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	573.3	0	SC	0	1.03	0	34.922	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	574.2	0	SC	0	1.02	0	34.922	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	575.2	0	SC	0	1.01	0	34.922	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	576.2	0	SC	0	1.00	0	34.922	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	577.2	0	SC	0	0.97	0	34.921	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	578.2	0	SC	0	0.94	0	34.920	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	579.2	0	SC	0	0.93	0	34.919	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	580.2	0	SC	0	0.92	0	34.919	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	581.2	0	SC	0	0.88	0	34.918	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	582.1	0	SC	0	0.87	0	34.916	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	583.1	0	SC	0	0.85	0	34.916	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	584.1	0	SC	0	0.80	0	34.917	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	585.1	0	SC	0	0.78	0	34.915	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	586.1	0	SC	0	0.77	0	34.914	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	587.1	0	SC	0	0.75	0	34.914	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	588.1	0	SC	0	0.73	0	34.913	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	589.1	0	SC	0	0.72	0	34.913	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	590.0	0	SC	0	0.71	0	34.912	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	591.0	0	SC	0	0.70	0	34.912	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	592.0	0	SC	0	0.68	0	34.912	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	593.0	0	SC	0	0.68	0	34.911	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	594.0	0	SC	0	0.68	0	34.912	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	595.0	0	SC	0	0.66	0	34.912	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	596.0	0	SC	0	0.65	0	34.911	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	596.9	0	SC	0	0.65	0	34.911	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	597.9	0	SC	0	0.64	0	34.909	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	598.9	0	SC	0	0.64	0	34.911	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	599.9	0	SC	0	0.63	0	34.911	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	600.9	0	SC	0	0.62	0	34.911	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	601.9	0	SC	0	0.62	0	34.911	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	602.9	0	SC	0	0.62	0	34.911	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	603.9	0	SC	0	0.61	0	34.911	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	604.8	0	SC	0	0.57	0	34.911	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	605.8	0	SC	0	0.55	0	34.911	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	606.8	0	SC	0	0.54	0	34.910	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	607.8	0	SC	0	0.53	0	34.909	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	608.8	0	SC	0	0.52	0	34.909	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	609.8	0	SC	0	0.52	0	34.909	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	610.8	0	SC	0	0.51	0	34.909	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	611.7	0	SC	0	0.50	0	34.909	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	612.7	0	SC	0	0.48	0	34.909	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	613.7	0	SC	0	0.46	0	34.909	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	614.7	0	SC	0	0.45	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	615.7	0	SC	0	0.44	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	616.7	0	SC	0	0.43	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	617.7	0	SC	0	0.42	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	618.7	0	SC	0	0.41	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	619.6	0	SC	0	0.41	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	620.6	0	SC	0	0.41	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	621.6	0	SC	0	0.41	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	622.6	0	SC	0	0.40	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	623.6	0	SC	0	0.40	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	624.6	0	SC	0	0.39	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	625.6	0	SC	0	0.38	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	626.5	0	SC	0	0.38	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	627.5	0	SC	0	0.39	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	628.5	0	SC	0	0.39	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	629.5	0	SC	0	0.38	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	630.5	0	SC	0	0.38	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	631.5	0	SC	0	0.38	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	632.5	0	SC	0	0.38	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	633.5	0	SC	0	0.38	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	634.4	0	SC	0	0.37	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	635.4	0	SC	0	0.37	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	636.4	0	SC	0	0.35	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	637.4	0	SC	0	0.33	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	638.4	0	SC	0	0.32	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	639.4	0	SC	0	0.31	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	640.4	0	SC	0	0.31	0	34.905	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	641.4	0	SC	0	0.31	0	34.905	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	642.3	0	SC	0	0.31	0	34.905	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	643.3	0	SC	0	0.31	0	34.905	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	644.3	0	SC	0	0.28	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	645.3	0	SC	0	0.28	0	34.905	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	646.3	0	SC	0	0.27	0	34.905	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	647.3	0	SC	0	0.26	0	34.904	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	648.3	0	SC	0	0.26	0	34.904	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	649.2	0	SC	0	0.26	0	34.904	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	650.2	0	SC	0	0.24	0	34.905	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	651.2	0	SC	0	0.21	0	34.904	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	652.2	0	SC	0	0.18	0	34.904	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	653.2	0	SC	0	0.18	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	654.2	0	SC	0	0.17	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	655.2	0	SC	0	0.17	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	656.2	0	SC	0	0.16	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	657.1	0	SC	0	0.16	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	658.1	0	SC	0	0.15	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	659.1	0	SC	0	0.13	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	660.1	0	SC	0	0.13	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	661.1	0	SC	0	0.12	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	662.1	0	SC	0	0.12	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	663.1	0	SC	0	0.10	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	664.0	0	SC	0	0.07	0	34.902	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	665.0	0	SC	0	0.06	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	666.0	0	SC	0	0.06	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	667.0	0	SC	0	0.05	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	668.0	0	SC	0	0.05	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	669.0	0	SC	0	0.05	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	670.0	0	SC	0	0.05	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	670.9	0	SC	0	0.04	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	671.9	0	SC	0	0.04	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	672.9	0	SC	0	0.03	0	34.902	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	673.9	0	SC	0	0.01	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	674.9	0	SC	0	0.01	0	34.900	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	675.9	0	SC	0	0.01	0	34.900	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	676.9	0	SC	0	0.00	0	34.900	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	677.9	0	SC	0	0.00	0	34.900	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	678.8	0	SC	0	0.00	0	34.900	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	679.8	0	SC	0	-0.01	0	34.900	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	680.8	0	SC	0	-0.01	0	34.900	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	681.8	0	SC	0	-0.01	0	34.900	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	682.8	0	SC	0	-0.01	0	34.900	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	683.8	0	SC	0	-0.01	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	684.8	0	SC	0	-0.02	0	34.902	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	685.7	0	SC	0	-0.04	0	34.902	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	686.7	0	SC	0	-0.05	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	687.7	0	SC	0	-0.05	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	688.7	0	SC	0	-0.06	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	689.7	0	SC	0	-0.07	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	690.7	0	SC	0	-0.08	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	691.7	0	SC	0	-0.09	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	692.7	0	SC	0	-0.09	0	34.900	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	693.6	0	SC	0	-0.10	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	694.6	0	SC	0	-0.11	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	695.6	0	SC	0	-0.11	0	34.900	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	696.6	0	SC	0	-0.11	0	34.900	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	697.6	0	SC	0	-0.12	0	34.900	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	698.6	0	SC	0	-0.12	0	34.900	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	699.6	0	SC	0	-0.12	0	34.900	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	700.5	0	SC	0	-0.12	0	34.900	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	701.5	0	SC	0	-0.13	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	702.5	0	SC	0	-0.13	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	703.5	0	SC	0	-0.14	0	34.900	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	704.5	0	SC	0	-0.14	0	34.900	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	705.5	0	SC	0	-0.15	0	34.900	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	706.5	0	SC	0	-0.16	0	34.900	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	707.4	0	SC	0	-0.17	0	34.900	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	708.4	0	SC	0	-0.17	0	34.899	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	709.4	0	SC	0	-0.18	0	34.900	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	710.4	0	SC	0	-0.18	0	34.899	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	711.4	0	SC	0	-0.19	0	34.899	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	712.4	0	SC	0	-0.19	0	34.899	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	713.4	0	SC	0	-0.20	0	34.899	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	714.4	0	SC	0	-0.20	0	34.899	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	715.3	0	SC	0	-0.20	0	34.899	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	716.3	0	SC	0	-0.20	0	34.899	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	717.3	0	SC	0	-0.21	0	34.900	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	718.3	0	SC	0	-0.21	0	34.900	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	719.3	0	SC	0	-0.22	0	34.900	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	720.3	0	SC	0	-0.22	0	34.900	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	721.3	0	SC	0	-0.22	0	34.900	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	722.2	0	SC	0	-0.23	0	34.900	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	723.2	0	SC	0	-0.23	0	34.900	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	724.2	0	SC	0	-0.24	0	34.900	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	725.2	0	SC	0	-0.24	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	726.2	0	SC	0	-0.25	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	727.2	0	SC	0	-0.25	0	34.900	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	728.2	0	SC	0	-0.26	0	34.900	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	729.1	0	SC	0	-0.26	0	34.900	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	730.1	0	SC	0	-0.26	0	34.900	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	731.1	0	SC	0	-0.27	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	732.1	0	SC	0	-0.27	0	34.900	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	733.1	0	SC	0	-0.27	0	34.900	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	734.1	0	SC	0	-0.27	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	735.1	0	SC	0	-0.27	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	736.0	0	SC	0	-0.28	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	737.0	0	SC	0	-0.28	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	738.0	0	SC	0	-0.28	0	34.900	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	739.0	0	SC	0	-0.28	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	740.0	0	SC	0	-0.28	0	34.900	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	741.0	0	SC	0	-0.28	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	742.0	0	SC	0	-0.28	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	743.0	0	SC	0	-0.28	0	34.900	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	743.9	0	SC	0	-0.28	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	744.9	0	SC	0	-0.30	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	745.9	0	SC	0	-0.31	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	746.9	0	SC	0	-0.31	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	747.9	0	SC	0	-0.31	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	748.9	0	SC	0	-0.31	0	34.900	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	749.9	0	SC	0	-0.32	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	750.8	0	SC	0	-0.32	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	751.8	0	SC	0	-0.33	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	752.8	0	SC	0	-0.34	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	753.8	0	SC	0	-0.34	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	754.8	0	SC	0	-0.34	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	755.8	0	SC	0	-0.34	0	34.900	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	756.8	0	SC	0	-0.35	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	757.7	0	SC	0	-0.35	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	758.7	0	SC	0	-0.36	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	759.7	0	SC	0	-0.36	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	760.7	0	SC	0	-0.36	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	761.7	0	SC	0	-0.36	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	762.7	0	SC	0	-0.36	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	763.7	0	SC	0	-0.36	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	764.6	0	SC	0	-0.36	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	765.6	0	SC	0	-0.36	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	766.6	0	SC	0	-0.36	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	767.6	0	SC	0	-0.36	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	768.6	0	SC	0	-0.36	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	769.6	0	SC	0	-0.36	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	770.6	0	SC	0	-0.37	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	771.6	0	SC	0	-0.37	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	772.5	0	SC	0	-0.37	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	773.5	0	SC	0	-0.37	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	774.5	0	SC	0	-0.37	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	775.5	0	SC	0	-0.38	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	776.5	0	SC	0	-0.38	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	777.5	0	SC	0	-0.38	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	778.5	0	SC	0	-0.40	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	779.4	0	SC	0	-0.40	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	780.4	0	SC	0	-0.41	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	781.4	0	SC	0	-0.41	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	782.4	0	SC	0	-0.41	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	783.4	0	SC	0	-0.42	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	784.4	0	SC	0	-0.42	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	785.4	0	SC	0	-0.43	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	786.3	0	SC	0	-0.44	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	787.3	0	SC	0	-0.44	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	788.3	0	SC	0	-0.44	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	789.3	0	SC	0	-0.44	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	790.3	0	SC	0	-0.44	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	791.3	0	SC	0	-0.45	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	792.3	0	SC	0	-0.45	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	793.2	0	SC	0	-0.45	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	794.2	0	SC	0	-0.45	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	795.2	0	SC	0	-0.45	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	796.2	0	SC	0	-0.45	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	797.2	0	SC	0	-0.45	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	798.2	0	SC	0	-0.45	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	799.2	0	SC	0	-0.45	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	800.1	0	SC	0	-0.45	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	801.1	0	SC	0	-0.46	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	802.1	0	SC	0	-0.46	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	803.1	0	SC	0	-0.46	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	804.1	0	SC	0	-0.47	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	805.1	0	SC	0	-0.47	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	806.1	0	SC	0	-0.47	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	807.0	0	SC	0	-0.47	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	808.0	0	SC	0	-0.47	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	809.0	0	SC	0	-0.48	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	810.0	0	SC	0	-0.48	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	811.0	0	SC	0	-0.48	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	812.0	0	SC	0	-0.49	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	813.0	0	SC	0	-0.49	0	34.902	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	813.9	0	SC	0	-0.49	0	34.902	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	814.9	0	SC	0	-0.49	0	34.901	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	815.9	0	SC	0	-0.49	0	34.902	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	816.9	0	SC	0	-0.50	0	34.902	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	817.9	0	SC	0	-0.50	0	34.902	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	818.9	0	SC	0	-0.50	0	34.902	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	819.9	0	SC	0	-0.50	0	34.902	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	820.8	0	SC	0	-0.50	0	34.902	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	821.8	0	SC	0	-0.50	0	34.902	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	822.8	0	SC	0	-0.50	0	34.902	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	823.8	0	SC	0	-0.51	0	34.902	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	824.8	0	SC	0	-0.51	0	34.902	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	825.8	0	SC	0	-0.51	0	34.902	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	826.8	0	SC	0	-0.51	0	34.902	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	827.7	0	SC	0	-0.52	0	34.902	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	828.7	0	SC	0	-0.52	0	34.902	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	829.7	0	SC	0	-0.52	0	34.902	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	830.7	0	SC	0	-0.52	0	34.902	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	831.7	0	SC	0	-0.52	0	34.902	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	832.7	0	SC	0	-0.53	0	34.902	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	833.7	0	SC	0	-0.53	0	34.902	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	834.6	0	SC	0	-0.53	0	34.902	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	835.6	0	SC	0	-0.54	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	836.6	0	SC	0	-0.54	0	34.902	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	837.6	0	SC	0	-0.54	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	838.6	0	SC	0	-0.55	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	839.6	0	SC	0	-0.55	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	840.6	0	SC	0	-0.55	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	841.5	0	SC	0	-0.55	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	842.5	0	SC	0	-0.56	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	843.5	0	SC	0	-0.56	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	844.5	0	SC	0	-0.56	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	845.5	0	SC	0	-0.56	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	846.5	0	SC	0	-0.56	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	847.5	0	SC	0	-0.56	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	848.4	0	SC	0	-0.56	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	849.4	0	SC	0	-0.56	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	850.4	0	SC	0	-0.56	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	851.4	0	SC	0	-0.56	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	852.4	0	SC	0	-0.56	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	853.4	0	SC	0	-0.56	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	854.4	0	SC	0	-0.56	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	855.3	0	SC	0	-0.56	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	856.3	0	SC	0	-0.57	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	857.3	0	SC	0	-0.57	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	858.3	0	SC	0	-0.57	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	859.3	0	SC	0	-0.57	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	860.3	0	SC	0	-0.57	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	861.3	0	SC	0	-0.57	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	862.2	0	SC	0	-0.57	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	863.2	0	SC	0	-0.57	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	864.2	0	SC	0	-0.57	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	865.2	0	SC	0	-0.57	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	866.2	0	SC	0	-0.57	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	867.2	0	SC	0	-0.57	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	868.2	0	SC	0	-0.57	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	869.1	0	SC	0	-0.57	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	870.1	0	SC	0	-0.57	0	34.904	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	871.1	0	SC	0	-0.57	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	872.1	0	SC	0	-0.57	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	873.1	0	SC	0	-0.57	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	874.1	0	SC	0	-0.57	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	875.1	0	SC	0	-0.57	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	876.0	0	SC	0	-0.57	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	877.0	0	SC	0	-0.57	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	878.0	0	SC	0	-0.57	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	879.0	0	SC	0	-0.57	0	34.903	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	880.0	0	SC	0	-0.59	0	34.904	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	881.0	0	SC	0	-0.59	0	34.904	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	882.0	0	SC	0	-0.60	0	34.904	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	882.9	0	SC	0	-0.60	0	34.904	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	883.9	0	SC	0	-0.60	0	34.904	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	884.9	0	SC	0	-0.60	0	34.904	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	885.9	0	SC	0	-0.60	0	34.904	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	886.9	0	SC	0	-0.61	0	34.904	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	887.9	0	SC	0	-0.61	0	34.904	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	888.9	0	SC	0	-0.61	0	34.904	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	889.8	0	SC	0	-0.61	0	34.904	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	890.8	0	SC	0	-0.61	0	34.904	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	891.8	0	SC	0	-0.61	0	34.904	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	892.8	0	SC	0	-0.61	0	34.904	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	893.8	0	SC	0	-0.61	0	34.904	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	894.8	0	SC	0	-0.62	0	34.904	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	895.8	0	SC	0	-0.62	0	34.904	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	896.7	0	SC	0	-0.62	0	34.904	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	897.7	0	SC	0	-0.62	0	34.904	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	898.7	0	SC	0	-0.62	0	34.904	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	899.7	0	SC	0	-0.62	0	34.904	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	900.7	0	SC	0	-0.62	0	34.904	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	901.7	0	SC	0	-0.62	0	34.904	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	902.7	0	SC	0	-0.63	0	34.904	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	903.6	0	SC	0	-0.63	0	34.905	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	904.6	0	SC	0	-0.63	0	34.904	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	905.6	0	SC	0	-0.63	0	34.904	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	906.6	0	SC	0	-0.63	0	34.904	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	907.6	0	SC	0	-0.64	0	34.905	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	908.6	0	SC	0	-0.64	0	34.905	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	909.6	0	SC	0	-0.64	0	34.905	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	910.5	0	SC	0	-0.64	0	34.905	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	911.5	0	SC	0	-0.64	0	34.905	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	912.5	0	SC	0	-0.64	0	34.905	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	913.5	0	SC	0	-0.65	0	34.905	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	914.5	0	SC	0	-0.65	0	34.905	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	915.5	0	SC	0	-0.65	0	34.905	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	916.4	0	SC	0	-0.65	0	34.905	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	917.4	0	SC	0	-0.66	0	34.905	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	918.4	0	SC	0	-0.66	0	34.905	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	919.4	0	SC	0	-0.66	0	34.905	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	920.4	0	SC	0	-0.66	0	34.905	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	921.4	0	SC	0	-0.66	0	34.905	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	922.4	0	SC	0	-0.66	0	34.905	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	923.3	0	SC	0	-0.66	0	34.905	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	924.3	0	SC	0	-0.67	0	34.905	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	925.3	0	SC	0	-0.67	0	34.905	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	926.3	0	SC	0	-0.67	0	34.905	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	927.3	0	SC	0	-0.68	0	34.905	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	928.3	0	SC	0	-0.68	0	34.905	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	929.3	0	SC	0	-0.68	0	34.905	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	930.2	0	SC	0	-0.69	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	931.2	0	SC	0	-0.69	0	34.905	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	932.2	0	SC	0	-0.69	0	34.905	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	933.2	0	SC	0	-0.69	0	34.905	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	934.2	0	SC	0	-0.70	0	34.905	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	935.2	0	SC	0	-0.70	0	34.905	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	936.2	0	SC	0	-0.70	0	34.905	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	937.1	0	SC	0	-0.70	0	34.905	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	938.1	0	SC	0	-0.70	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	939.1	0	SC	0	-0.70	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	940.1	0	SC	0	-0.70	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	941.1	0	SC	0	-0.70	0	34.905	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	942.1	0	SC	0	-0.70	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	943.1	0	SC	0	-0.71	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	944.0	0	SC	0	-0.71	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	945.0	0	SC	0	-0.71	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	946.0	0	SC	0	-0.71	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	947.0	0	SC	0	-0.71	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	948.0	0	SC	0	-0.71	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	949.0	0	SC	0	-0.71	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	949.9	0	SC	0	-0.72	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	950.9	0	SC	0	-0.72	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	951.9	0	SC	0	-0.72	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	952.9	0	SC	0	-0.72	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	953.9	0	SC	0	-0.72	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	954.9	0	SC	0	-0.73	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	955.9	0	SC	0	-0.73	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	956.8	0	SC	0	-0.73	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	957.8	0	SC	0	-0.73	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	958.8	0	SC	0	-0.73	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	959.8	0	SC	0	-0.73	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	960.8	0	SC	0	-0.73	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	961.8	0	SC	0	-0.73	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	962.8	0	SC	0	-0.73	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	963.7	0	SC	0	-0.73	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	964.7	0	SC	0	-0.74	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	965.7	0	SC	0	-0.74	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	966.7	0	SC	0	-0.74	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	967.7	0	SC	0	-0.74	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	968.7	0	SC	0	-0.74	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	969.7	0	SC	0	-0.74	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	970.6	0	SC	0	-0.74	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	971.6	0	SC	0	-0.74	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	972.6	0	SC	0	-0.75	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	973.6	0	SC	0	-0.75	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	974.6	0	SC	0	-0.75	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	975.6	0	SC	0	-0.75	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	976.5	0	SC	0	-0.75	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	977.5	0	SC	0	-0.76	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	978.5	0	SC	0	-0.76	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	979.5	0	SC	0	-0.76	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	980.5	0	SC	0	-0.76	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	981.5	0	SC	0	-0.77	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	982.5	0	SC	0	-0.77	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	983.4	0	SC	0	-0.77	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	984.4	0	SC	0	-0.77	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	985.4	0	SC	0	-0.77	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	986.4	0	SC	0	-0.77	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	987.4	0	SC	0	-0.77	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	988.4	0	SC	0	-0.77	0	34.906	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	989.4	0	SC	0	-0.77	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	990.3	0	SC	0	-0.77	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	991.3	0	SC	0	-0.78	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	992.3	0	SC	0	-0.78	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	993.3	0	SC	0	-0.78	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	994.3	0	SC	0	-0.78	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	995.3	0	SC	0	-0.78	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	996.2	0	SC	0	-0.78	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	997.2	0	SC	0	-0.78	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	998.2	0	SC	0	-0.78	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	999.2	0	SC	0	-0.79	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1000.2	0	SC	0	-0.79	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1001.2	0	SC	0	-0.79	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1002.2	0	SC	0	-0.79	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1003.1	0	SC	0	-0.80	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1004.1	0	SC	0	-0.80	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1005.1	0	SC	0	-0.80	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1006.1	0	SC	0	-0.80	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1007.1	0	SC	0	-0.80	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1008.1	0	SC	0	-0.80	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1009.1	0	SC	0	-0.80	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1010.0	0	SC	0	-0.81	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1011.0	0	SC	0	-0.81	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1012.0	0	SC	0	-0.81	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1013.0	0	SC	0	-0.81	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1014.0	0	SC	0	-0.81	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1015.0	0	SC	0	-0.81	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1015.9	0	SC	0	-0.81	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1016.9	0	SC	0	-0.81	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1017.9	0	SC	0	-0.81	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1018.9	0	SC	0	-0.81	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1019.9	0	SC	0	-0.81	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1020.9	0	SC	0	-0.81	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1021.9	0	SC	0	-0.82	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1022.8	0	SC	0	-0.82	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1023.8	0	SC	0	-0.82	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1024.8	0	SC	0	-0.82	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1025.8	0	SC	0	-0.82	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1026.8	0	SC	0	-0.82	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1027.8	0	SC	0	-0.82	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1028.8	0	SC	0	-0.83	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1029.7	0	SC	0	-0.83	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1030.7	0	SC	0	-0.83	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1031.7	0	SC	0	-0.83	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1032.7	0	SC	0	-0.83	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1033.7	0	SC	0	-0.83	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1034.7	0	SC	0	-0.84	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1035.6	0	SC	0	-0.84	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1036.6	0	SC	0	-0.85	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1037.6	0	SC	0	-0.85	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1038.6	0	SC	0	-0.85	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1039.6	0	SC	0	-0.85	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1040.6	0	SC	0	-0.85	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1041.6	0	SC	0	-0.86	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1042.5	0	SC	0	-0.86	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1043.5	0	SC	0	-0.86	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1044.5	0	SC	0	-0.86	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1045.5	0	SC	0	-0.86	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1046.5	0	SC	0	-0.86	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1047.5	0	SC	0	-0.86	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1048.4	0	SC	0	-0.86	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1049.4	0	SC	0	-0.86	0	34.907	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1050.4	0	SC	0	-0.87	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1051.4	0	SC	0	-0.87	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1052.4	0	SC	0	-0.87	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1053.4	0	SC	0	-0.87	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1054.4	0	SC	0	-0.87	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1055.3	0	SC	0	-0.87	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1056.3	0	SC	0	-0.88	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1057.3	0	SC	0	-0.88	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1058.3	0	SC	0	-0.88	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1059.3	0	SC	0	-0.88	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1060.3	0	SC	0	-0.89	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1061.2	0	SC	0	-0.89	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1062.2	0	SC	0	-0.89	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1063.2	0	SC	0	-0.89	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1064.2	0	SC	0	-0.89	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1065.2	0	SC	0	-0.89	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1066.2	0	SC	0	-0.89	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1067.2	0	SC	0	-0.89	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1068.1	0	SC	0	-0.89	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1069.1	0	SC	0	-0.90	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1070.1	0	SC	0	-0.90	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1071.1	0	SC	0	-0.90	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1072.1	0	SC	0	-0.90	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1073.1	0	SC	0	-0.90	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1074.0	0	SC	0	-0.90	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1075.0	0	SC	0	-0.90	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1076.0	0	SC	0	-0.91	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1077.0	0	SC	0	-0.91	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1078.0	0	SC	0	-0.91	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1079.0	0	SC	0	-0.92	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1080.0	0	SC	0	-0.92	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1080.9	0	SC	0	-0.92	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1081.9	0	SC	0	-0.92	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1082.9	0	SC	0	-0.92	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1083.9	0	SC	0	-0.92	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1084.9	0	SC	0	-0.92	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1085.9	0	SC	0	-0.92	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1086.8	0	SC	0	-0.92	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1087.8	0	SC	0	-0.92	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1088.8	0	SC	0	-0.92	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1089.8	0	SC	0	-0.92	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1090.8	0	SC	0	-0.92	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1091.8	0	SC	0	-0.92	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1092.8	0	SC	0	-0.92	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1093.7	0	SC	0	-0.92	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1094.7	0	SC	0	-0.92	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1095.7	0	SC	0	-0.92	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1096.7	0	SC	0	-0.92	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1097.7	0	SC	0	-0.92	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1098.7	0	SC	0	-0.92	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1099.6	0	SC	0	-0.92	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1100.6	0	SC	0	-0.92	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1101.6	0	SC	0	-0.92	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1102.6	0	SC	0	-0.92	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1103.6	0	SC	0	-0.92	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1104.6	0	SC	0	-0.92	0	34.908	0
@5594__19981249	033	C	06/27/1998	20:04	15.0000	72.0000	0	1105.6	0	SC	0	-0.92	0	34.908	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	1.0	0	SC	0	7.94	0	34.815	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	2.0	0	SC	0	7.94	0	34.816	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	3.0	0	SC	0	7.94	0	34.816	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	4.0	0	SC	0	7.95	0	34.819	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	4.9	0	SC	0	7.95	0	34.819	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	5.9	0	SC	0	7.94	0	34.819	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	6.9	0	SC	0	7.89	0	34.823	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	7.9	0	SC	0	7.84	0	34.826	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	8.9	0	SC	0	7.73	0	34.830	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	9.9	0	SC	0	7.71	0	34.827	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	10.9	0	SC	0	7.70	0	34.825	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	11.9	0	SC	0	7.69	0	34.825	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	12.9	0	SC	0	7.66	0	34.825	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	13.9	0	SC	0	7.63	0	34.826	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	14.8	0	SC	0	7.61	0	34.827	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	15.8	0	SC	0	7.59	0	34.829	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	16.8	0	SC	0	7.57	0	34.830	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	17.8	0	SC	0	7.56	0	34.833	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	18.8	0	SC	0	7.54	0	34.836	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	19.8	0	SC	0	7.52	0	34.839	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	20.8	0	SC	0	7.51	0	34.840	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	21.8	0	SC	0	7.51	0	34.841	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	22.8	0	SC	0	7.50	0	34.843	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	23.8	0	SC	0	7.48	0	34.847	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	24.7	0	SC	0	7.46	0	34.849	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	25.7	0	SC	0	7.45	0	34.850	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	26.7	0	SC	0	7.45	0	34.852	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	27.7	0	SC	0	7.44	0	34.853	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	28.7	0	SC	0	7.44	0	34.853	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	29.7	0	SC	0	7.43	0	34.853	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	30.7	0	SC	0	7.43	0	34.854	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	31.7	0	SC	0	7.43	0	34.851	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	32.7	0	SC	0	7.43	0	34.854	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	33.6	0	SC	0	7.43	0	34.854	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	34.6	0	SC	0	7.43	0	34.854	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	35.6	0	SC	0	7.43	0	34.854	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	36.6	0	SC	0	7.42	0	34.855	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	37.6	0	SC	0	7.42	0	34.855	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	38.6	0	SC	0	7.42	0	34.855	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	39.6	0	SC	0	7.42	0	34.856	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	40.6	0	SC	0	7.41	0	34.856	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	41.6	0	SC	0	7.41	0	34.856	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	42.6	0	SC	0	7.41	0	34.856	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	43.5	0	SC	0	7.40	0	34.857	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	44.5	0	SC	0	7.40	0	34.857	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	45.5	0	SC	0	7.39	0	34.858	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	46.5	0	SC	0	7.38	0	34.858	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	47.5	0	SC	0	7.38	0	34.859	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	48.5	0	SC	0	7.33	0	34.879	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	49.5	0	SC	0	7.25	0	34.936	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	50.5	0	SC	0	7.22	0	34.959	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	51.5	0	SC	0	7.20	0	34.968	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	52.4	0	SC	0	7.17	0	34.973	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	53.4	0	SC	0	7.12	0	34.987	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	54.4	0	SC	0	7.09	0	34.997	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	55.4	0	SC	0	7.05	0	35.005	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	56.4	0	SC	0	7.02	0	35.009	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	57.4	0	SC	0	7.01	0	35.010	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	58.4	0	SC	0	6.97	0	35.014	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	59.4	0	SC	0	6.91	0	35.017	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	60.4	0	SC	0	6.80	0	35.019	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	61.4	0	SC	0	6.67	0	35.032	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	62.3	0	SC	0	6.53	0	35.047	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	63.3	0	SC	0	6.43	0	35.057	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	64.3	0	SC	0	6.39	0	35.062	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	65.3	0	SC	0	6.37	0	35.066	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	66.3	0	SC	0	6.34	0	35.072	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	67.3	0	SC	0	6.32	0	35.074	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	68.3	0	SC	0	6.32	0	35.076	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	69.3	0	SC	0	6.31	0	35.077	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	70.3	0	SC	0	6.31	0	35.078	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	71.2	0	SC	0	6.29	0	35.082	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	72.2	0	SC	0	6.26	0	35.087	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	73.2	0	SC	0	6.24	0	35.089	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	74.2	0	SC	0	6.23	0	35.091	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	75.2	0	SC	0	6.21	0	35.092	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	76.2	0	SC	0	6.20	0	35.094	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	77.2	0	SC	0	6.19	0	35.094	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	78.2	0	SC	0	6.18	0	35.095	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	79.2	0	SC	0	6.16	0	35.097	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	80.2	0	SC	0	6.13	0	35.098	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	81.1	0	SC	0	6.10	0	35.098	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	82.1	0	SC	0	6.09	0	35.098	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	83.1	0	SC	0	6.07	0	35.098	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	84.1	0	SC	0	6.03	0	35.098	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	85.1	0	SC	0	6.00	0	35.097	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	86.1	0	SC	0	5.99	0	35.098	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	87.1	0	SC	0	5.98	0	35.099	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	88.1	0	SC	0	5.98	0	35.102	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	89.1	0	SC	0	5.98	0	35.103	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	90.0	0	SC	0	5.98	0	35.104	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	91.0	0	SC	0	5.96	0	35.105	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	92.0	0	SC	0	5.95	0	35.106	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	93.0	0	SC	0	5.93	0	35.107	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	94.0	0	SC	0	5.92	0	35.107	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	95.0	0	SC	0	5.91	0	35.108	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	96.0	0	SC	0	5.90	0	35.108	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	97.0	0	SC	0	5.89	0	35.108	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	98.0	0	SC	0	5.88	0	35.109	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	99.0	0	SC	0	5.87	0	35.109	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	99.9	0	SC	0	5.87	0	35.109	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	100.9	0	SC	0	5.86	0	35.110	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	101.9	0	SC	0	5.85	0	35.109	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	102.9	0	SC	0	5.85	0	35.109	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	103.9	0	SC	0	5.83	0	35.110	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	104.9	0	SC	0	5.82	0	35.110	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	105.9	0	SC	0	5.81	0	35.110	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	106.9	0	SC	0	5.80	0	35.110	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	107.9	0	SC	0	5.80	0	35.110	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	108.8	0	SC	0	5.78	0	35.110	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	109.8	0	SC	0	5.77	0	35.110	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	110.8	0	SC	0	5.74	0	35.109	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	111.8	0	SC	0	5.72	0	35.108	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	112.8	0	SC	0	5.70	0	35.108	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	113.8	0	SC	0	5.69	0	35.107	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	114.8	0	SC	0	5.69	0	35.106	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	115.8	0	SC	0	5.69	0	35.106	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	116.8	0	SC	0	5.68	0	35.106	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	117.7	0	SC	0	5.68	0	35.106	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	118.7	0	SC	0	5.67	0	35.106	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	119.7	0	SC	0	5.66	0	35.106	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	120.7	0	SC	0	5.65	0	35.106	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	121.7	0	SC	0	5.64	0	35.105	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	122.7	0	SC	0	5.63	0	35.105	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	123.7	0	SC	0	5.61	0	35.104	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	124.7	0	SC	0	5.61	0	35.104	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	125.7	0	SC	0	5.61	0	35.104	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	126.6	0	SC	0	5.60	0	35.104	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	127.6	0	SC	0	5.60	0	35.104	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	128.6	0	SC	0	5.59	0	35.104	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	129.6	0	SC	0	5.58	0	35.104	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	130.6	0	SC	0	5.57	0	35.103	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	131.6	0	SC	0	5.56	0	35.103	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	132.6	0	SC	0	5.56	0	35.103	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	133.6	0	SC	0	5.55	0	35.103	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	134.6	0	SC	0	5.54	0	35.103	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	135.6	0	SC	0	5.53	0	35.103	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	136.5	0	SC	0	5.52	0	35.103	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	137.5	0	SC	0	5.52	0	35.102	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	138.5	0	SC	0	5.52	0	35.102	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	139.5	0	SC	0	5.52	0	35.102	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	140.5	0	SC	0	5.51	0	35.102	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	141.5	0	SC	0	5.48	0	35.102	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	142.5	0	SC	0	5.48	0	35.101	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	143.5	0	SC	0	5.47	0	35.101	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	144.5	0	SC	0	5.46	0	35.101	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	145.4	0	SC	0	5.45	0	35.101	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	146.4	0	SC	0	5.44	0	35.101	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	147.4	0	SC	0	5.42	0	35.100	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	148.4	0	SC	0	5.41	0	35.100	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	149.4	0	SC	0	5.40	0	35.099	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	150.4	0	SC	0	5.39	0	35.099	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	151.4	0	SC	0	5.39	0	35.099	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	152.4	0	SC	0	5.38	0	35.099	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	153.4	0	SC	0	5.38	0	35.099	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	154.3	0	SC	0	5.38	0	35.098	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	155.3	0	SC	0	5.38	0	35.098	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	156.3	0	SC	0	5.37	0	35.098	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	157.3	0	SC	0	5.37	0	35.098	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	158.3	0	SC	0	5.36	0	35.098	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	159.3	0	SC	0	5.34	0	35.098	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	160.3	0	SC	0	5.33	0	35.097	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	161.3	0	SC	0	5.33	0	35.097	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	162.3	0	SC	0	5.33	0	35.097	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	163.2	0	SC	0	5.32	0	35.097	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	164.2	0	SC	0	5.31	0	35.097	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	165.2	0	SC	0	5.30	0	35.097	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	166.2	0	SC	0	5.29	0	35.096	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	167.2	0	SC	0	5.28	0	35.096	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	168.2	0	SC	0	5.27	0	35.096	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	169.2	0	SC	0	5.27	0	35.095	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	170.2	0	SC	0	5.27	0	35.095	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	171.2	0	SC	0	5.27	0	35.095	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	172.1	0	SC	0	5.26	0	35.095	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	173.1	0	SC	0	5.26	0	35.095	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	174.1	0	SC	0	5.26	0	35.095	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	175.1	0	SC	0	5.26	0	35.095	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	176.1	0	SC	0	5.24	0	35.095	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	177.1	0	SC	0	5.22	0	35.094	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	178.1	0	SC	0	5.22	0	35.093	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	179.1	0	SC	0	5.22	0	35.094	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	180.1	0	SC	0	5.21	0	35.093	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	181.0	0	SC	0	5.20	0	35.093	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	182.0	0	SC	0	5.19	0	35.093	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	183.0	0	SC	0	5.19	0	35.093	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	184.0	0	SC	0	5.18	0	35.092	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	185.0	0	SC	0	5.18	0	35.092	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	186.0	0	SC	0	5.17	0	35.092	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	187.0	0	SC	0	5.17	0	35.092	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	188.0	0	SC	0	5.14	0	35.092	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	189.0	0	SC	0	5.13	0	35.091	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	189.9	0	SC	0	5.12	0	35.091	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	190.9	0	SC	0	5.11	0	35.091	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	191.9	0	SC	0	5.10	0	35.090	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	192.9	0	SC	0	5.10	0	35.090	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	193.9	0	SC	0	5.09	0	35.090	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	194.9	0	SC	0	5.09	0	35.089	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	195.9	0	SC	0	5.08	0	35.089	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	196.9	0	SC	0	5.08	0	35.089	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	197.9	0	SC	0	5.07	0	35.089	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	198.8	0	SC	0	5.04	0	35.089	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	199.8	0	SC	0	5.03	0	35.088	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	200.8	0	SC	0	5.02	0	35.087	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	201.8	0	SC	0	5.01	0	35.087	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	202.8	0	SC	0	5.00	0	35.087	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	203.8	0	SC	0	5.00	0	35.087	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	204.8	0	SC	0	4.99	0	35.086	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	205.8	0	SC	0	4.99	0	35.086	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	206.8	0	SC	0	4.97	0	35.086	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	207.7	0	SC	0	4.96	0	35.085	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	208.7	0	SC	0	4.96	0	35.085	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	209.7	0	SC	0	4.95	0	35.084	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	210.7	0	SC	0	4.94	0	35.084	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	211.7	0	SC	0	4.94	0	35.084	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	212.7	0	SC	0	4.94	0	35.084	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	213.7	0	SC	0	4.92	0	35.084	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	214.7	0	SC	0	4.92	0	35.083	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	215.7	0	SC	0	4.91	0	35.083	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	216.6	0	SC	0	4.90	0	35.083	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	217.6	0	SC	0	4.88	0	35.082	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	218.6	0	SC	0	4.87	0	35.081	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	219.6	0	SC	0	4.86	0	35.081	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	220.6	0	SC	0	4.86	0	35.080	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	221.6	0	SC	0	4.85	0	35.080	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	222.6	0	SC	0	4.85	0	35.080	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	223.6	0	SC	0	4.84	0	35.080	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	224.5	0	SC	0	4.84	0	35.080	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	225.5	0	SC	0	4.84	0	35.080	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	226.5	0	SC	0	4.83	0	35.080	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	227.5	0	SC	0	4.83	0	35.080	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	228.5	0	SC	0	4.82	0	35.079	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	229.5	0	SC	0	4.81	0	35.079	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	230.5	0	SC	0	4.80	0	35.079	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	231.5	0	SC	0	4.79	0	35.078	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	232.5	0	SC	0	4.79	0	35.078	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	233.4	0	SC	0	4.79	0	35.078	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	234.4	0	SC	0	4.78	0	35.078	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	235.4	0	SC	0	4.78	0	35.078	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	236.4	0	SC	0	4.78	0	35.077	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	237.4	0	SC	0	4.77	0	35.077	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	238.4	0	SC	0	4.76	0	35.077	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	239.4	0	SC	0	4.74	0	35.076	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	240.4	0	SC	0	4.74	0	35.076	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	241.4	0	SC	0	4.73	0	35.076	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	242.3	0	SC	0	4.72	0	35.076	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	243.3	0	SC	0	4.71	0	35.075	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	244.3	0	SC	0	4.71	0	35.075	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	245.3	0	SC	0	4.70	0	35.075	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	246.3	0	SC	0	4.69	0	35.074	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	247.3	0	SC	0	4.68	0	35.074	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	248.3	0	SC	0	4.67	0	35.074	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	249.3	0	SC	0	4.66	0	35.073	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	250.3	0	SC	0	4.65	0	35.073	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	251.2	0	SC	0	4.65	0	35.073	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	252.2	0	SC	0	4.63	0	35.073	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	253.2	0	SC	0	4.63	0	35.073	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	254.2	0	SC	0	4.63	0	35.073	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	255.2	0	SC	0	4.62	0	35.072	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	256.2	0	SC	0	4.61	0	35.072	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	257.2	0	SC	0	4.60	0	35.072	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	258.2	0	SC	0	4.57	0	35.071	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	259.1	0	SC	0	4.57	0	35.070	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	260.1	0	SC	0	4.56	0	35.070	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	261.1	0	SC	0	4.56	0	35.070	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	262.1	0	SC	0	4.56	0	35.070	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	263.1	0	SC	0	4.56	0	35.070	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	264.1	0	SC	0	4.56	0	35.070	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	265.1	0	SC	0	4.55	0	35.069	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	266.1	0	SC	0	4.54	0	35.069	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	267.1	0	SC	0	4.53	0	35.069	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	268.0	0	SC	0	4.52	0	35.068	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	269.0	0	SC	0	4.51	0	35.068	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	270.0	0	SC	0	4.50	0	35.067	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	271.0	0	SC	0	4.48	0	35.066	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	272.0	0	SC	0	4.46	0	35.065	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	273.0	0	SC	0	4.45	0	35.066	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	274.0	0	SC	0	4.44	0	35.065	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	275.0	0	SC	0	4.43	0	35.064	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	276.0	0	SC	0	4.43	0	35.064	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	276.9	0	SC	0	4.42	0	35.064	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	277.9	0	SC	0	4.42	0	35.064	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	278.9	0	SC	0	4.42	0	35.064	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	279.9	0	SC	0	4.41	0	35.065	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	280.9	0	SC	0	4.41	0	35.064	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	281.9	0	SC	0	4.41	0	35.065	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	282.9	0	SC	0	4.41	0	35.065	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	283.9	0	SC	0	4.40	0	35.065	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	284.8	0	SC	0	4.38	0	35.064	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	285.8	0	SC	0	4.38	0	35.064	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	286.8	0	SC	0	4.38	0	35.064	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	287.8	0	SC	0	4.36	0	35.063	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	288.8	0	SC	0	4.33	0	35.062	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	289.8	0	SC	0	4.32	0	35.061	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	290.8	0	SC	0	4.30	0	35.061	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	291.8	0	SC	0	4.29	0	35.060	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	292.8	0	SC	0	4.28	0	35.060	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	293.7	0	SC	0	4.28	0	35.060	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	294.7	0	SC	0	4.28	0	35.060	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	295.7	0	SC	0	4.28	0	35.060	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	296.7	0	SC	0	4.26	0	35.060	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	297.7	0	SC	0	4.26	0	35.059	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	298.7	0	SC	0	4.25	0	35.059	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	299.7	0	SC	0	4.25	0	35.059	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	300.7	0	SC	0	4.24	0	35.058	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	301.7	0	SC	0	4.23	0	35.058	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	302.6	0	SC	0	4.23	0	35.058	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	303.6	0	SC	0	4.23	0	35.058	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	304.6	0	SC	0	4.23	0	35.058	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	305.6	0	SC	0	4.22	0	35.058	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	306.6	0	SC	0	4.19	0	35.058	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	307.6	0	SC	0	4.18	0	35.057	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	308.6	0	SC	0	4.17	0	35.057	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	309.6	0	SC	0	4.16	0	35.056	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	310.5	0	SC	0	4.15	0	35.056	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	311.5	0	SC	0	4.13	0	35.055	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	312.5	0	SC	0	4.13	0	35.055	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	313.5	0	SC	0	4.13	0	35.055	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	314.5	0	SC	0	4.13	0	35.055	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	315.5	0	SC	0	4.13	0	35.055	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	316.5	0	SC	0	4.13	0	35.055	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	317.5	0	SC	0	4.13	0	35.055	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	318.5	0	SC	0	4.13	0	35.055	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	319.4	0	SC	0	4.13	0	35.055	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	320.4	0	SC	0	4.13	0	35.055	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	321.4	0	SC	0	4.13	0	35.055	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	322.4	0	SC	0	4.13	0	35.055	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	323.4	0	SC	0	4.12	0	35.055	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	324.4	0	SC	0	4.12	0	35.055	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	325.4	0	SC	0	4.11	0	35.055	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	326.4	0	SC	0	4.09	0	35.055	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	327.3	0	SC	0	4.09	0	35.055	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	328.3	0	SC	0	4.09	0	35.055	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	329.3	0	SC	0	4.09	0	35.055	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	330.3	0	SC	0	4.09	0	35.055	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	331.3	0	SC	0	4.09	0	35.054	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	332.3	0	SC	0	4.09	0	35.054	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	333.3	0	SC	0	4.08	0	35.054	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	334.3	0	SC	0	4.07	0	35.054	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	335.2	0	SC	0	4.07	0	35.054	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	336.2	0	SC	0	4.06	0	35.054	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	337.2	0	SC	0	4.06	0	35.054	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	338.2	0	SC	0	4.05	0	35.053	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	339.2	0	SC	0	4.05	0	35.053	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	340.2	0	SC	0	4.05	0	35.053	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	341.2	0	SC	0	4.04	0	35.053	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	342.2	0	SC	0	4.03	0	35.053	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	343.2	0	SC	0	4.02	0	35.052	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	344.1	0	SC	0	4.02	0	35.052	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	345.1	0	SC	0	4.02	0	35.052	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	346.1	0	SC	0	4.02	0	35.052	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	347.1	0	SC	0	4.01	0	35.052	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	348.1	0	SC	0	4.01	0	35.052	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	349.1	0	SC	0	4.00	0	35.052	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	350.1	0	SC	0	3.99	0	35.052	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	351.1	0	SC	0	3.98	0	35.051	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	352.0	0	SC	0	3.97	0	35.051	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	353.0	0	SC	0	3.97	0	35.051	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	354.0	0	SC	0	3.96	0	35.051	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	355.0	0	SC	0	3.95	0	35.051	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	356.0	0	SC	0	3.95	0	35.051	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	357.0	0	SC	0	3.94	0	35.050	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	358.0	0	SC	0	3.94	0	35.050	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	359.0	0	SC	0	3.93	0	35.050	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	360.0	0	SC	0	3.92	0	35.050	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	360.9	0	SC	0	3.91	0	35.049	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	361.9	0	SC	0	3.89	0	35.049	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	362.9	0	SC	0	3.88	0	35.048	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	363.9	0	SC	0	3.88	0	35.048	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	364.9	0	SC	0	3.87	0	35.048	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	365.9	0	SC	0	3.87	0	35.047	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	366.9	0	SC	0	3.86	0	35.048	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	367.9	0	SC	0	3.85	0	35.047	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	368.8	0	SC	0	3.85	0	35.047	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	369.8	0	SC	0	3.85	0	35.047	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	370.8	0	SC	0	3.84	0	35.047	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	371.8	0	SC	0	3.83	0	35.046	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	372.8	0	SC	0	3.81	0	35.046	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	373.8	0	SC	0	3.81	0	35.045	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	374.8	0	SC	0	3.80	0	35.045	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	375.8	0	SC	0	3.79	0	35.045	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	376.7	0	SC	0	3.78	0	35.045	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	377.7	0	SC	0	3.78	0	35.044	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	378.7	0	SC	0	3.78	0	35.044	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	379.7	0	SC	0	3.78	0	35.044	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	380.7	0	SC	0	3.78	0	35.044	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	381.7	0	SC	0	3.76	0	35.044	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	382.7	0	SC	0	3.75	0	35.044	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	383.7	0	SC	0	3.74	0	35.043	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	384.7	0	SC	0	3.72	0	35.043	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	385.6	0	SC	0	3.71	0	35.043	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	386.6	0	SC	0	3.70	0	35.042	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	387.6	0	SC	0	3.70	0	35.042	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	388.6	0	SC	0	3.70	0	35.042	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	389.6	0	SC	0	3.69	0	35.042	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	390.6	0	SC	0	3.69	0	35.042	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	391.6	0	SC	0	3.68	0	35.042	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	392.6	0	SC	0	3.67	0	35.041	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	393.5	0	SC	0	3.67	0	35.041	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	394.5	0	SC	0	3.66	0	35.041	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	395.5	0	SC	0	3.64	0	35.040	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	396.5	0	SC	0	3.64	0	35.040	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	397.5	0	SC	0	3.62	0	35.039	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	398.5	0	SC	0	3.61	0	35.039	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	399.5	0	SC	0	3.60	0	35.038	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	400.5	0	SC	0	3.58	0	35.038	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	401.4	0	SC	0	3.58	0	35.038	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	402.4	0	SC	0	3.58	0	35.038	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	403.4	0	SC	0	3.57	0	35.038	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	404.4	0	SC	0	3.57	0	35.038	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	405.4	0	SC	0	3.57	0	35.038	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	406.4	0	SC	0	3.56	0	35.037	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	407.4	0	SC	0	3.56	0	35.037	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	408.4	0	SC	0	3.55	0	35.037	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	409.3	0	SC	0	3.55	0	35.037	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	410.3	0	SC	0	3.55	0	35.037	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	411.3	0	SC	0	3.54	0	35.037	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	412.3	0	SC	0	3.54	0	35.037	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	413.3	0	SC	0	3.52	0	35.036	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	414.3	0	SC	0	3.50	0	35.035	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	415.3	0	SC	0	3.49	0	35.035	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	416.3	0	SC	0	3.49	0	35.034	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	417.2	0	SC	0	3.48	0	35.034	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	418.2	0	SC	0	3.48	0	35.034	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	419.2	0	SC	0	3.48	0	35.034	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	420.2	0	SC	0	3.48	0	35.034	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	421.2	0	SC	0	3.46	0	35.033	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	422.2	0	SC	0	3.44	0	35.032	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	423.2	0	SC	0	3.43	0	35.032	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	424.2	0	SC	0	3.44	0	35.031	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	425.1	0	SC	0	3.44	0	35.032	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	426.1	0	SC	0	3.44	0	35.032	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	427.1	0	SC	0	3.44	0	35.032	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	428.1	0	SC	0	3.44	0	35.032	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	429.1	0	SC	0	3.44	0	35.032	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	430.1	0	SC	0	3.44	0	35.032	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	431.1	0	SC	0	3.44	0	35.032	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	432.1	0	SC	0	3.44	0	35.032	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	433.1	0	SC	0	3.44	0	35.032	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	434.0	0	SC	0	3.44	0	35.032	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	435.0	0	SC	0	3.43	0	35.032	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	436.0	0	SC	0	3.43	0	35.032	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	437.0	0	SC	0	3.42	0	35.032	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	438.0	0	SC	0	3.42	0	35.032	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	439.0	0	SC	0	3.42	0	35.032	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	440.0	0	SC	0	3.42	0	35.032	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	441.0	0	SC	0	3.42	0	35.032	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	441.9	0	SC	0	3.42	0	35.032	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	442.9	0	SC	0	3.42	0	35.032	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	443.9	0	SC	0	3.40	0	35.032	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	444.9	0	SC	0	3.39	0	35.032	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	445.9	0	SC	0	3.38	0	35.031	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	446.9	0	SC	0	3.37	0	35.031	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	447.9	0	SC	0	3.36	0	35.030	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	448.9	0	SC	0	3.36	0	35.030	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	449.8	0	SC	0	3.35	0	35.029	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	450.8	0	SC	0	3.33	0	35.029	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	451.8	0	SC	0	3.31	0	35.028	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	452.8	0	SC	0	3.31	0	35.027	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	453.8	0	SC	0	3.31	0	35.027	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	454.8	0	SC	0	3.30	0	35.027	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	455.8	0	SC	0	3.29	0	35.027	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	456.8	0	SC	0	3.28	0	35.026	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	457.7	0	SC	0	3.26	0	35.026	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	458.7	0	SC	0	3.26	0	35.025	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	459.7	0	SC	0	3.25	0	35.025	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	460.7	0	SC	0	3.24	0	35.025	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	461.7	0	SC	0	3.23	0	35.024	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	462.7	0	SC	0	3.22	0	35.024	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	463.7	0	SC	0	3.22	0	35.023	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	464.7	0	SC	0	3.21	0	35.023	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	465.6	0	SC	0	3.19	0	35.022	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	466.6	0	SC	0	3.17	0	35.021	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	467.6	0	SC	0	3.14	0	35.019	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	468.6	0	SC	0	3.15	0	35.019	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	469.6	0	SC	0	3.15	0	35.019	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	470.6	0	SC	0	3.14	0	35.019	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	471.6	0	SC	0	3.14	0	35.019	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	472.6	0	SC	0	3.13	0	35.019	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	473.5	0	SC	0	3.12	0	35.018	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	474.5	0	SC	0	3.10	0	35.017	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	475.5	0	SC	0	3.09	0	35.016	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	476.5	0	SC	0	3.07	0	35.015	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	477.5	0	SC	0	3.03	0	35.013	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	478.5	0	SC	0	3.01	0	35.011	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	479.5	0	SC	0	2.99	0	35.010	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	480.5	0	SC	0	2.96	0	35.009	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	481.4	0	SC	0	2.94	0	35.007	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	482.4	0	SC	0	2.92	0	35.006	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	483.4	0	SC	0	2.91	0	35.006	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	484.4	0	SC	0	2.90	0	35.005	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	485.4	0	SC	0	2.89	0	35.004	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	486.4	0	SC	0	2.87	0	35.003	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	487.4	0	SC	0	2.85	0	35.003	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	488.4	0	SC	0	2.83	0	35.001	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	489.3	0	SC	0	2.82	0	35.001	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	490.3	0	SC	0	2.81	0	35.000	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	491.3	0	SC	0	2.80	0	34.999	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	492.3	0	SC	0	2.79	0	34.999	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	493.3	0	SC	0	2.78	0	34.998	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	494.3	0	SC	0	2.77	0	34.998	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	495.3	0	SC	0	2.76	0	34.997	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	496.3	0	SC	0	2.75	0	34.997	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	497.2	0	SC	0	2.73	0	34.996	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	498.2	0	SC	0	2.71	0	34.995	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	499.2	0	SC	0	2.67	0	34.993	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	500.2	0	SC	0	2.67	0	34.992	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	501.2	0	SC	0	2.65	0	34.991	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	502.2	0	SC	0	2.65	0	34.991	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	503.2	0	SC	0	2.65	0	34.991	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	504.2	0	SC	0	2.64	0	34.991	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	505.1	0	SC	0	2.61	0	34.990	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	506.1	0	SC	0	2.59	0	34.988	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	507.1	0	SC	0	2.56	0	34.987	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	508.1	0	SC	0	2.55	0	34.986	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	509.1	0	SC	0	2.54	0	34.985	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	510.1	0	SC	0	2.53	0	34.985	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	511.1	0	SC	0	2.51	0	34.984	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	512.0	0	SC	0	2.50	0	34.983	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	513.0	0	SC	0	2.47	0	34.982	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	514.0	0	SC	0	2.45	0	34.981	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	515.0	0	SC	0	2.44	0	34.980	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	516.0	0	SC	0	2.42	0	34.979	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	517.0	0	SC	0	2.40	0	34.979	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	518.0	0	SC	0	2.38	0	34.977	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	519.0	0	SC	0	2.38	0	34.977	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	519.9	0	SC	0	2.37	0	34.977	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	520.9	0	SC	0	2.37	0	34.977	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	521.9	0	SC	0	2.37	0	34.977	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	522.9	0	SC	0	2.37	0	34.977	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	523.9	0	SC	0	2.37	0	34.977	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	524.9	0	SC	0	2.36	0	34.976	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	525.9	0	SC	0	2.36	0	34.976	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	526.9	0	SC	0	2.34	0	34.976	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	527.8	0	SC	0	2.31	0	34.975	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	528.8	0	SC	0	2.28	0	34.973	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	529.8	0	SC	0	2.22	0	34.971	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	530.8	0	SC	0	2.21	0	34.969	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	531.8	0	SC	0	2.20	0	34.968	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	532.8	0	SC	0	2.20	0	34.968	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	533.8	0	SC	0	2.20	0	34.968	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	534.8	0	SC	0	2.20	0	34.968	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	535.7	0	SC	0	2.20	0	34.968	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	536.7	0	SC	0	2.19	0	34.968	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	537.7	0	SC	0	2.18	0	34.968	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	538.7	0	SC	0	2.14	0	34.967	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	539.7	0	SC	0	2.12	0	34.965	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	540.7	0	SC	0	2.11	0	34.964	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	541.7	0	SC	0	2.09	0	34.964	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	542.7	0	SC	0	2.03	0	34.961	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	543.6	0	SC	0	1.98	0	34.959	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	544.6	0	SC	0	1.95	0	34.958	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	545.6	0	SC	0	1.93	0	34.956	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	546.6	0	SC	0	1.92	0	34.955	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	547.6	0	SC	0	1.91	0	34.955	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	548.6	0	SC	0	1.91	0	34.955	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	549.6	0	SC	0	1.91	0	34.955	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	550.5	0	SC	0	1.91	0	34.955	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	551.5	0	SC	0	1.89	0	34.955	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	552.5	0	SC	0	1.87	0	34.955	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	553.5	0	SC	0	1.86	0	34.954	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	554.5	0	SC	0	1.86	0	34.954	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	555.5	0	SC	0	1.86	0	34.954	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	556.5	0	SC	0	1.85	0	34.954	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	557.5	0	SC	0	1.85	0	34.954	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	558.4	0	SC	0	1.85	0	34.954	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	559.4	0	SC	0	1.84	0	34.954	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	560.4	0	SC	0	1.84	0	34.954	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	561.4	0	SC	0	1.83	0	34.954	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	562.4	0	SC	0	1.83	0	34.954	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	563.4	0	SC	0	1.83	0	34.954	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	564.4	0	SC	0	1.83	0	34.954	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	565.4	0	SC	0	1.80	0	34.953	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	566.3	0	SC	0	1.77	0	34.952	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	567.3	0	SC	0	1.74	0	34.950	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	568.3	0	SC	0	1.71	0	34.948	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	569.3	0	SC	0	1.69	0	34.947	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	570.3	0	SC	0	1.64	0	34.946	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	571.3	0	SC	0	1.63	0	34.944	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	572.3	0	SC	0	1.62	0	34.943	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	573.3	0	SC	0	1.61	0	34.943	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	574.2	0	SC	0	1.61	0	34.943	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	575.2	0	SC	0	1.61	0	34.942	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	576.2	0	SC	0	1.60	0	34.943	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	577.2	0	SC	0	1.60	0	34.943	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	578.2	0	SC	0	1.60	0	34.943	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	579.2	0	SC	0	1.58	0	34.942	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	580.2	0	SC	0	1.56	0	34.941	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	581.1	0	SC	0	1.53	0	34.941	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	582.1	0	SC	0	1.51	0	34.940	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	583.1	0	SC	0	1.49	0	34.938	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	584.1	0	SC	0	1.47	0	34.938	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	585.1	0	SC	0	1.46	0	34.938	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	586.1	0	SC	0	1.45	0	34.937	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	587.1	0	SC	0	1.45	0	34.937	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	588.1	0	SC	0	1.43	0	34.937	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	589.0	0	SC	0	1.36	0	34.935	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	590.0	0	SC	0	1.34	0	34.933	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	591.0	0	SC	0	1.32	0	34.933	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	592.0	0	SC	0	1.30	0	34.932	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	593.0	0	SC	0	1.29	0	34.931	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	594.0	0	SC	0	1.28	0	34.931	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	595.0	0	SC	0	1.27	0	34.930	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	596.0	0	SC	0	1.26	0	34.930	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	596.9	0	SC	0	1.15	0	34.929	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	597.9	0	SC	0	1.02	0	34.927	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	598.9	0	SC	0	0.94	0	34.921	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	599.9	0	SC	0	0.87	0	34.919	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	600.9	0	SC	0	0.84	0	34.917	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	601.9	0	SC	0	0.82	0	34.916	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	602.9	0	SC	0	0.81	0	34.916	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	603.8	0	SC	0	0.80	0	34.916	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	604.8	0	SC	0	0.80	0	34.916	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	605.8	0	SC	0	0.79	0	34.916	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	606.8	0	SC	0	0.78	0	34.916	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	607.8	0	SC	0	0.78	0	34.916	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	608.8	0	SC	0	0.77	0	34.916	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	609.8	0	SC	0	0.77	0	34.916	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	610.8	0	SC	0	0.77	0	34.916	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	611.7	0	SC	0	0.76	0	34.916	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	612.7	0	SC	0	0.76	0	34.916	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	613.7	0	SC	0	0.75	0	34.916	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	614.7	0	SC	0	0.75	0	34.916	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	615.7	0	SC	0	0.74	0	34.916	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	616.7	0	SC	0	0.73	0	34.916	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	617.7	0	SC	0	0.72	0	34.916	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	618.6	0	SC	0	0.72	0	34.915	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	619.6	0	SC	0	0.71	0	34.915	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	620.6	0	SC	0	0.71	0	34.915	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	621.6	0	SC	0	0.70	0	34.915	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	622.6	0	SC	0	0.70	0	34.915	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	623.6	0	SC	0	0.70	0	34.915	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	624.6	0	SC	0	0.70	0	34.915	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	625.6	0	SC	0	0.70	0	34.915	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	626.5	0	SC	0	0.70	0	34.915	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	627.5	0	SC	0	0.70	0	34.915	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	628.5	0	SC	0	0.70	0	34.915	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	629.5	0	SC	0	0.69	0	34.915	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	630.5	0	SC	0	0.69	0	34.915	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	631.5	0	SC	0	0.69	0	34.915	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	632.5	0	SC	0	0.69	0	34.914	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	633.4	0	SC	0	0.69	0	34.915	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	634.4	0	SC	0	0.69	0	34.915	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	635.4	0	SC	0	0.68	0	34.915	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	636.4	0	SC	0	0.68	0	34.914	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	637.4	0	SC	0	0.68	0	34.914	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	638.4	0	SC	0	0.67	0	34.914	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	639.4	0	SC	0	0.67	0	34.914	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	640.4	0	SC	0	0.66	0	34.914	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	641.3	0	SC	0	0.66	0	34.914	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	642.3	0	SC	0	0.66	0	34.914	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	643.3	0	SC	0	0.66	0	34.914	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	644.3	0	SC	0	0.66	0	34.913	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	645.3	0	SC	0	0.65	0	34.914	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	646.3	0	SC	0	0.64	0	34.913	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	647.3	0	SC	0	0.64	0	34.913	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	648.2	0	SC	0	0.63	0	34.913	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	649.2	0	SC	0	0.63	0	34.913	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	650.2	0	SC	0	0.61	0	34.913	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	651.2	0	SC	0	0.60	0	34.912	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	652.2	0	SC	0	0.59	0	34.912	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	653.2	0	SC	0	0.57	0	34.912	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	654.2	0	SC	0	0.56	0	34.911	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	655.2	0	SC	0	0.54	0	34.910	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	656.1	0	SC	0	0.50	0	34.910	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	657.1	0	SC	0	0.45	0	34.909	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	658.1	0	SC	0	0.42	0	34.908	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	659.1	0	SC	0	0.41	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	660.1	0	SC	0	0.41	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	661.1	0	SC	0	0.41	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	662.1	0	SC	0	0.41	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	663.0	0	SC	0	0.41	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	664.0	0	SC	0	0.41	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	665.0	0	SC	0	0.41	0	34.907	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	666.0	0	SC	0	0.41	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	667.0	0	SC	0	0.41	0	34.907	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	668.0	0	SC	0	0.41	0	34.907	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	669.0	0	SC	0	0.41	0	34.907	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	670.0	0	SC	0	0.40	0	34.907	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	670.9	0	SC	0	0.40	0	34.907	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	671.9	0	SC	0	0.39	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	672.9	0	SC	0	0.39	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	673.9	0	SC	0	0.36	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	674.9	0	SC	0	0.32	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	675.9	0	SC	0	0.31	0	34.904	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	676.9	0	SC	0	0.31	0	34.904	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	677.8	0	SC	0	0.28	0	34.904	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	678.8	0	SC	0	0.28	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	679.8	0	SC	0	0.26	0	34.904	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	680.8	0	SC	0	0.25	0	34.904	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	681.8	0	SC	0	0.25	0	34.904	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	682.8	0	SC	0	0.24	0	34.904	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	683.8	0	SC	0	0.24	0	34.904	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	684.8	0	SC	0	0.24	0	34.904	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	685.7	0	SC	0	0.23	0	34.904	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	686.7	0	SC	0	0.22	0	34.904	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	687.7	0	SC	0	0.21	0	34.905	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	688.7	0	SC	0	0.20	0	34.905	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	689.7	0	SC	0	0.20	0	34.905	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	690.7	0	SC	0	0.19	0	34.905	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	691.7	0	SC	0	0.19	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	692.6	0	SC	0	0.18	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	693.6	0	SC	0	0.18	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	694.6	0	SC	0	0.17	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	695.6	0	SC	0	0.16	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	696.6	0	SC	0	0.16	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	697.6	0	SC	0	0.16	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	698.6	0	SC	0	0.16	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	699.5	0	SC	0	0.16	0	34.905	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	700.5	0	SC	0	0.15	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	701.5	0	SC	0	0.15	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	702.5	0	SC	0	0.14	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	703.5	0	SC	0	0.12	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	704.5	0	SC	0	0.11	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	705.5	0	SC	0	0.11	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	706.5	0	SC	0	0.11	0	34.905	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	707.4	0	SC	0	0.11	0	34.905	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	708.4	0	SC	0	0.10	0	34.905	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	709.4	0	SC	0	0.08	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	710.4	0	SC	0	0.05	0	34.907	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	711.4	0	SC	0	0.03	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	712.4	0	SC	0	0.03	0	34.905	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	713.4	0	SC	0	0.02	0	34.905	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	714.3	0	SC	0	0.01	0	34.905	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	715.3	0	SC	0	0.00	0	34.905	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	716.3	0	SC	0	0.00	0	34.904	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	717.3	0	SC	0	-0.01	0	34.904	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	718.3	0	SC	0	-0.03	0	34.904	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	719.3	0	SC	0	-0.03	0	34.904	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	720.3	0	SC	0	-0.04	0	34.904	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	721.2	0	SC	0	-0.08	0	34.904	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	722.2	0	SC	0	-0.10	0	34.904	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	723.2	0	SC	0	-0.11	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	724.2	0	SC	0	-0.12	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	725.2	0	SC	0	-0.13	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	726.2	0	SC	0	-0.14	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	727.2	0	SC	0	-0.14	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	728.1	0	SC	0	-0.15	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	729.1	0	SC	0	-0.16	0	34.904	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	730.1	0	SC	0	-0.16	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	731.1	0	SC	0	-0.16	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	732.1	0	SC	0	-0.16	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	733.1	0	SC	0	-0.17	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	734.1	0	SC	0	-0.17	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	735.1	0	SC	0	-0.17	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	736.0	0	SC	0	-0.18	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	737.0	0	SC	0	-0.21	0	34.904	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	738.0	0	SC	0	-0.21	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	739.0	0	SC	0	-0.21	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	740.0	0	SC	0	-0.21	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	741.0	0	SC	0	-0.22	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	742.0	0	SC	0	-0.22	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	742.9	0	SC	0	-0.22	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	743.9	0	SC	0	-0.22	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	744.9	0	SC	0	-0.23	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	745.9	0	SC	0	-0.23	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	746.9	0	SC	0	-0.25	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	747.9	0	SC	0	-0.26	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	748.9	0	SC	0	-0.26	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	749.8	0	SC	0	-0.26	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	750.8	0	SC	0	-0.26	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	751.8	0	SC	0	-0.27	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	752.8	0	SC	0	-0.27	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	753.8	0	SC	0	-0.27	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	754.8	0	SC	0	-0.27	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	755.8	0	SC	0	-0.28	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	756.7	0	SC	0	-0.28	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	757.7	0	SC	0	-0.28	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	758.7	0	SC	0	-0.28	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	759.7	0	SC	0	-0.28	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	760.7	0	SC	0	-0.30	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	761.7	0	SC	0	-0.30	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	762.7	0	SC	0	-0.30	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	763.7	0	SC	0	-0.30	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	764.6	0	SC	0	-0.31	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	765.6	0	SC	0	-0.31	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	766.6	0	SC	0	-0.31	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	767.6	0	SC	0	-0.31	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	768.6	0	SC	0	-0.33	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	769.6	0	SC	0	-0.33	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	770.6	0	SC	0	-0.34	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	771.5	0	SC	0	-0.35	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	772.5	0	SC	0	-0.35	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	773.5	0	SC	0	-0.36	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	774.5	0	SC	0	-0.37	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	775.5	0	SC	0	-0.37	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	776.5	0	SC	0	-0.37	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	777.5	0	SC	0	-0.38	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	778.4	0	SC	0	-0.38	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	779.4	0	SC	0	-0.38	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	780.4	0	SC	0	-0.38	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	781.4	0	SC	0	-0.38	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	782.4	0	SC	0	-0.38	0	34.902	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	783.4	0	SC	0	-0.39	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	784.4	0	SC	0	-0.39	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	785.3	0	SC	0	-0.39	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	786.3	0	SC	0	-0.39	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	787.3	0	SC	0	-0.39	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	788.3	0	SC	0	-0.39	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	789.3	0	SC	0	-0.39	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	790.3	0	SC	0	-0.39	0	34.904	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	791.3	0	SC	0	-0.40	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	792.2	0	SC	0	-0.40	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	793.2	0	SC	0	-0.40	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	794.2	0	SC	0	-0.40	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	795.2	0	SC	0	-0.41	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	796.2	0	SC	0	-0.41	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	797.2	0	SC	0	-0.42	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	798.2	0	SC	0	-0.42	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	799.1	0	SC	0	-0.44	0	34.904	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	800.1	0	SC	0	-0.45	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	801.1	0	SC	0	-0.45	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	802.1	0	SC	0	-0.45	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	803.1	0	SC	0	-0.46	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	804.1	0	SC	0	-0.46	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	805.1	0	SC	0	-0.46	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	806.0	0	SC	0	-0.47	0	34.904	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	807.0	0	SC	0	-0.48	0	34.904	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	808.0	0	SC	0	-0.49	0	34.903	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	809.0	0	SC	0	-0.50	0	34.904	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	810.0	0	SC	0	-0.50	0	34.904	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	811.0	0	SC	0	-0.51	0	34.904	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	812.0	0	SC	0	-0.51	0	34.904	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	812.9	0	SC	0	-0.51	0	34.904	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	813.9	0	SC	0	-0.51	0	34.904	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	814.9	0	SC	0	-0.51	0	34.904	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	815.9	0	SC	0	-0.51	0	34.905	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	816.9	0	SC	0	-0.51	0	34.904	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	817.9	0	SC	0	-0.52	0	34.905	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	818.9	0	SC	0	-0.52	0	34.905	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	819.9	0	SC	0	-0.52	0	34.905	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	820.8	0	SC	0	-0.52	0	34.905	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	821.8	0	SC	0	-0.53	0	34.904	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	822.8	0	SC	0	-0.53	0	34.905	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	823.8	0	SC	0	-0.53	0	34.905	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	824.8	0	SC	0	-0.53	0	34.904	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	825.8	0	SC	0	-0.54	0	34.905	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	826.8	0	SC	0	-0.54	0	34.905	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	827.7	0	SC	0	-0.54	0	34.905	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	828.7	0	SC	0	-0.55	0	34.905	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	829.7	0	SC	0	-0.55	0	34.905	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	830.7	0	SC	0	-0.55	0	34.905	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	831.7	0	SC	0	-0.55	0	34.905	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	832.7	0	SC	0	-0.56	0	34.905	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	833.7	0	SC	0	-0.56	0	34.905	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	834.6	0	SC	0	-0.56	0	34.905	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	835.6	0	SC	0	-0.56	0	34.905	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	836.6	0	SC	0	-0.56	0	34.905	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	837.6	0	SC	0	-0.57	0	34.905	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	838.6	0	SC	0	-0.57	0	34.905	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	839.6	0	SC	0	-0.57	0	34.905	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	840.6	0	SC	0	-0.57	0	34.905	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	841.5	0	SC	0	-0.57	0	34.905	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	842.5	0	SC	0	-0.57	0	34.905	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	843.5	0	SC	0	-0.57	0	34.905	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	844.5	0	SC	0	-0.57	0	34.905	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	845.5	0	SC	0	-0.57	0	34.905	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	846.5	0	SC	0	-0.57	0	34.905	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	847.5	0	SC	0	-0.57	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	848.4	0	SC	0	-0.57	4	34.906	4
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	849.4	0	SC	0	-0.57	4	34.902	4
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	850.4	0	SC	0	-0.59	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	851.4	0	SC	0	-0.59	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	852.4	0	SC	0	-0.59	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	853.4	0	SC	0	-0.60	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	854.4	0	SC	0	-0.60	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	855.3	0	SC	0	-0.60	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	856.3	0	SC	0	-0.60	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	857.3	0	SC	0	-0.60	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	858.3	0	SC	0	-0.61	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	859.3	0	SC	0	-0.61	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	860.3	0	SC	0	-0.61	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	861.3	0	SC	0	-0.61	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	862.2	0	SC	0	-0.61	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	863.2	0	SC	0	-0.62	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	864.2	0	SC	0	-0.62	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	865.2	0	SC	0	-0.62	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	866.2	0	SC	0	-0.62	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	867.2	0	SC	0	-0.62	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	868.1	0	SC	0	-0.62	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	869.1	0	SC	0	-0.62	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	870.1	0	SC	0	-0.62	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	871.1	0	SC	0	-0.62	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	872.1	0	SC	0	-0.62	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	873.1	0	SC	0	-0.62	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	874.1	0	SC	0	-0.62	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	875.0	0	SC	0	-0.62	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	876.0	0	SC	0	-0.62	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	877.0	0	SC	0	-0.62	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	878.0	0	SC	0	-0.62	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	879.0	0	SC	0	-0.62	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	880.0	0	SC	0	-0.62	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	881.0	0	SC	0	-0.62	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	881.9	0	SC	0	-0.62	0	34.906	0
@5594__19981249	034	C	06/27/1998	23:39	15.0000	72.2500	0	882.9	0	SC	0	-0.62	0	34.906	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	1.0	0	SC	0	7.79	0	34.803	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	2.0	0	SC	0	7.79	0	34.803	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	3.0	0	SC	0	7.76	0	34.802	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	4.0	0	SC	0	7.65	0	34.801	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	4.9	0	SC	0	7.59	0	34.801	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	5.9	0	SC	0	7.55	0	34.801	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	6.9	0	SC	0	7.55	0	34.808	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	7.9	0	SC	0	7.54	0	34.815	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	8.9	0	SC	0	7.53	0	34.820	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	9.9	0	SC	0	7.52	0	34.825	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	10.9	0	SC	0	7.51	0	34.829	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	11.9	0	SC	0	7.51	0	34.831	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	12.9	0	SC	0	7.51	0	34.832	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	13.9	0	SC	0	7.51	0	34.833	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	14.8	0	SC	0	7.51	0	34.833	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	15.8	0	SC	0	7.51	0	34.833	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	16.8	0	SC	0	7.50	0	34.834	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	17.8	0	SC	0	7.49	0	34.836	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	18.8	0	SC	0	7.49	0	34.836	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	19.8	0	SC	0	7.49	0	34.839	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	20.8	0	SC	0	7.49	0	34.844	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	21.8	0	SC	0	7.49	0	34.844	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	22.8	0	SC	0	7.48	0	34.847	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	23.8	0	SC	0	7.42	0	34.855	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	24.7	0	SC	0	7.39	0	34.858	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	25.7	0	SC	0	7.33	0	34.858	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	26.7	0	SC	0	7.32	0	34.858	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	27.7	0	SC	0	7.28	0	34.859	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	28.7	0	SC	0	7.13	0	34.862	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	29.7	0	SC	0	7.07	0	34.866	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	30.7	0	SC	0	7.00	0	34.870	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	31.7	0	SC	0	6.85	0	34.876	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	32.7	0	SC	0	6.67	0	34.886	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	33.6	0	SC	0	6.49	0	34.906	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	34.6	0	SC	0	6.43	0	34.915	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	35.6	0	SC	0	6.42	0	34.915	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	36.6	0	SC	0	6.41	0	34.918	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	37.6	0	SC	0	6.37	0	34.927	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	38.6	0	SC	0	6.34	0	34.944	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	39.6	0	SC	0	6.33	0	34.948	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	40.6	0	SC	0	6.33	0	34.950	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	41.6	0	SC	0	6.33	0	34.950	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	42.6	0	SC	0	6.33	0	34.953	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	43.5	0	SC	0	6.32	0	34.962	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	44.5	0	SC	0	6.29	0	34.973	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	45.5	0	SC	0	6.27	0	34.985	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	46.5	0	SC	0	6.27	0	34.988	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	47.5	0	SC	0	6.27	0	34.989	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	48.5	0	SC	0	6.27	0	34.993	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	49.5	0	SC	0	6.26	0	34.997	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	50.5	0	SC	0	6.26	0	34.999	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	51.5	0	SC	0	6.25	0	35.003	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	52.4	0	SC	0	6.24	0	35.009	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	53.4	0	SC	0	6.24	0	35.012	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	54.4	0	SC	0	6.23	0	35.012	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	55.4	0	SC	0	6.23	0	35.013	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	56.4	0	SC	0	6.23	0	35.023	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	57.4	0	SC	0	6.23	0	35.028	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	58.4	0	SC	0	6.23	0	35.029	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	59.4	0	SC	0	6.22	0	35.031	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	60.4	0	SC	0	6.22	0	35.033	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	61.4	0	SC	0	6.22	0	35.035	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	62.3	0	SC	0	6.22	0	35.036	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	63.3	0	SC	0	6.22	0	35.039	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	64.3	0	SC	0	6.21	0	35.044	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	65.3	0	SC	0	6.20	0	35.050	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	66.3	0	SC	0	6.20	0	35.054	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	67.3	0	SC	0	6.19	0	35.056	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	68.3	0	SC	0	6.19	0	35.058	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	69.3	0	SC	0	6.18	0	35.061	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	70.3	0	SC	0	6.17	0	35.064	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	71.2	0	SC	0	6.16	0	35.066	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	72.2	0	SC	0	6.16	0	35.067	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	73.2	0	SC	0	6.15	0	35.069	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	74.2	0	SC	0	6.15	0	35.071	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	75.2	0	SC	0	6.14	0	35.074	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	76.2	0	SC	0	6.14	0	35.074	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	77.2	0	SC	0	6.14	0	35.074	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	78.2	0	SC	0	6.13	0	35.074	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	79.2	0	SC	0	6.12	0	35.073	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	80.2	0	SC	0	6.11	0	35.073	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	81.1	0	SC	0	6.10	0	35.076	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	82.1	0	SC	0	6.12	0	35.084	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	83.1	0	SC	0	6.13	0	35.086	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	84.1	0	SC	0	6.13	0	35.087	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	85.1	0	SC	0	6.13	0	35.089	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	86.1	0	SC	0	6.12	0	35.091	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	87.1	0	SC	0	6.11	0	35.091	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	88.1	0	SC	0	6.10	0	35.092	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	89.1	0	SC	0	6.10	0	35.093	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	90.0	0	SC	0	6.09	0	35.093	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	91.0	0	SC	0	6.09	0	35.093	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	92.0	0	SC	0	6.09	0	35.093	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	93.0	0	SC	0	6.07	0	35.093	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	94.0	0	SC	0	6.06	0	35.094	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	95.0	0	SC	0	6.06	0	35.094	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	96.0	0	SC	0	6.06	0	35.094	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	97.0	0	SC	0	6.06	0	35.094	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	98.0	0	SC	0	6.05	0	35.094	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	98.9	0	SC	0	6.05	0	35.094	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	99.9	0	SC	0	6.04	0	35.095	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	100.9	0	SC	0	6.03	0	35.096	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	101.9	0	SC	0	6.02	0	35.096	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	102.9	0	SC	0	6.01	0	35.097	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	103.9	0	SC	0	6.01	0	35.097	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	104.9	0	SC	0	6.00	0	35.097	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	105.9	0	SC	0	5.98	0	35.098	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	106.9	0	SC	0	5.97	0	35.098	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	107.9	0	SC	0	5.97	0	35.098	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	108.8	0	SC	0	5.96	0	35.098	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	109.8	0	SC	0	5.96	0	35.098	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	110.8	0	SC	0	5.95	0	35.099	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	111.8	0	SC	0	5.94	0	35.100	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	112.8	0	SC	0	5.93	0	35.100	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	113.8	0	SC	0	5.93	0	35.101	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	114.8	0	SC	0	5.92	0	35.101	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	115.8	0	SC	0	5.91	0	35.101	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	116.8	0	SC	0	5.91	0	35.103	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	117.7	0	SC	0	5.90	0	35.103	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	118.7	0	SC	0	5.89	0	35.103	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	119.7	0	SC	0	5.88	0	35.104	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	120.7	0	SC	0	5.88	0	35.104	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	121.7	0	SC	0	5.88	0	35.104	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	122.7	0	SC	0	5.87	0	35.104	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	123.7	0	SC	0	5.86	0	35.103	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	124.7	0	SC	0	5.84	0	35.103	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	125.7	0	SC	0	5.83	0	35.103	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	126.6	0	SC	0	5.83	0	35.103	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	127.6	0	SC	0	5.83	0	35.103	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	128.6	0	SC	0	5.81	0	35.103	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	129.6	0	SC	0	5.80	0	35.103	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	130.6	0	SC	0	5.78	0	35.103	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	131.6	0	SC	0	5.78	0	35.103	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	132.6	0	SC	0	5.77	0	35.103	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	133.6	0	SC	0	5.76	0	35.102	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	134.6	0	SC	0	5.75	0	35.102	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	135.5	0	SC	0	5.74	0	35.102	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	136.5	0	SC	0	5.74	0	35.102	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	137.5	0	SC	0	5.74	0	35.102	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	138.5	0	SC	0	5.73	0	35.102	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	139.5	0	SC	0	5.72	0	35.102	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	140.5	0	SC	0	5.72	0	35.103	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	141.5	0	SC	0	5.71	0	35.103	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	142.5	0	SC	0	5.70	0	35.103	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	143.5	0	SC	0	5.70	0	35.103	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	144.5	0	SC	0	5.69	0	35.104	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	145.4	0	SC	0	5.68	0	35.103	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	146.4	0	SC	0	5.67	0	35.104	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	147.4	0	SC	0	5.67	0	35.104	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	148.4	0	SC	0	5.67	0	35.104	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	149.4	0	SC	0	5.67	0	35.104	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	150.4	0	SC	0	5.67	0	35.104	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	151.4	0	SC	0	5.67	0	35.104	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	152.4	0	SC	0	5.67	0	35.104	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	153.4	0	SC	0	5.66	0	35.104	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	154.3	0	SC	0	5.66	0	35.104	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	155.3	0	SC	0	5.66	0	35.104	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	156.3	0	SC	0	5.66	0	35.104	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	157.3	0	SC	0	5.66	0	35.104	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	158.3	0	SC	0	5.65	0	35.104	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	159.3	0	SC	0	5.65	0	35.104	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	160.3	0	SC	0	5.65	0	35.104	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	161.3	0	SC	0	5.64	0	35.104	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	162.3	0	SC	0	5.64	0	35.104	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	163.2	0	SC	0	5.64	0	35.104	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	164.2	0	SC	0	5.64	0	35.104	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	165.2	0	SC	0	5.63	0	35.104	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	166.2	0	SC	0	5.63	0	35.104	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	167.2	0	SC	0	5.63	0	35.104	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	168.2	0	SC	0	5.63	0	35.104	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	169.2	0	SC	0	5.62	0	35.104	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	170.2	0	SC	0	5.60	0	35.104	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	171.2	0	SC	0	5.59	0	35.104	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	172.1	0	SC	0	5.59	0	35.104	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	173.1	0	SC	0	5.58	0	35.103	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	174.1	0	SC	0	5.57	0	35.103	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	175.1	0	SC	0	5.56	0	35.103	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	176.1	0	SC	0	5.55	0	35.102	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	177.1	0	SC	0	5.55	0	35.102	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	178.1	0	SC	0	5.54	0	35.102	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	179.1	0	SC	0	5.53	0	35.102	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	180.1	0	SC	0	5.51	0	35.101	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	181.0	0	SC	0	5.50	0	35.100	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	182.0	0	SC	0	5.50	0	35.100	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	183.0	0	SC	0	5.49	0	35.100	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	184.0	0	SC	0	5.48	0	35.099	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	185.0	0	SC	0	5.46	0	35.099	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	186.0	0	SC	0	5.45	0	35.099	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	187.0	0	SC	0	5.44	0	35.098	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	188.0	0	SC	0	5.43	0	35.098	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	189.0	0	SC	0	5.43	0	35.098	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	189.9	0	SC	0	5.43	0	35.098	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	190.9	0	SC	0	5.43	0	35.098	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	191.9	0	SC	0	5.42	0	35.098	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	192.9	0	SC	0	5.42	0	35.098	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	193.9	0	SC	0	5.42	0	35.098	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	194.9	0	SC	0	5.42	0	35.098	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	195.9	0	SC	0	5.42	0	35.098	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	196.9	0	SC	0	5.41	0	35.097	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	197.9	0	SC	0	5.41	0	35.098	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	198.8	0	SC	0	5.41	0	35.097	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	199.8	0	SC	0	5.41	0	35.097	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	200.8	0	SC	0	5.40	0	35.097	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	201.8	0	SC	0	5.40	0	35.097	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	202.8	0	SC	0	5.39	0	35.097	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	203.8	0	SC	0	5.36	0	35.096	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	204.8	0	SC	0	5.35	0	35.095	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	205.8	0	SC	0	5.31	0	35.094	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	206.7	0	SC	0	5.30	0	35.093	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	207.7	0	SC	0	5.29	0	35.093	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	208.7	0	SC	0	5.29	0	35.093	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	209.7	0	SC	0	5.29	0	35.093	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	210.7	0	SC	0	5.28	0	35.092	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	211.7	0	SC	0	5.27	0	35.092	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	212.7	0	SC	0	5.27	0	35.092	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	213.7	0	SC	0	5.26	0	35.092	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	214.7	0	SC	0	5.26	0	35.092	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	215.6	0	SC	0	5.26	0	35.092	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	216.6	0	SC	0	5.25	0	35.092	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	217.6	0	SC	0	5.25	0	35.092	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	218.6	0	SC	0	5.25	0	35.092	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	219.6	0	SC	0	5.25	0	35.092	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	220.6	0	SC	0	5.24	0	35.091	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	221.6	0	SC	0	5.21	0	35.089	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	222.6	0	SC	0	5.20	0	35.089	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	223.6	0	SC	0	5.19	0	35.088	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	224.5	0	SC	0	5.18	0	35.088	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	225.5	0	SC	0	5.17	0	35.088	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	226.5	0	SC	0	5.16	0	35.088	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	227.5	0	SC	0	5.16	0	35.087	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	228.5	0	SC	0	5.14	0	35.086	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	229.5	0	SC	0	5.13	0	35.085	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	230.5	0	SC	0	5.11	0	35.084	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	231.5	0	SC	0	5.08	0	35.082	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	232.5	0	SC	0	5.06	0	35.082	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	233.4	0	SC	0	5.05	0	35.082	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	234.4	0	SC	0	5.05	0	35.082	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	235.4	0	SC	0	5.05	0	35.083	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	236.4	0	SC	0	5.05	0	35.083	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	237.4	0	SC	0	5.05	0	35.083	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	238.4	0	SC	0	5.05	0	35.084	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	239.4	0	SC	0	5.02	0	35.082	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	240.4	0	SC	0	4.99	0	35.081	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	241.4	0	SC	0	4.98	0	35.081	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	242.3	0	SC	0	4.96	0	35.080	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	243.3	0	SC	0	4.95	0	35.080	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	244.3	0	SC	0	4.95	0	35.080	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	245.3	0	SC	0	4.94	0	35.080	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	246.3	0	SC	0	4.93	0	35.079	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	247.3	0	SC	0	4.87	0	35.077	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	248.3	0	SC	0	4.83	0	35.076	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	249.3	0	SC	0	4.82	0	35.075	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	250.2	0	SC	0	4.80	0	35.074	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	251.2	0	SC	0	4.79	0	35.073	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	252.2	0	SC	0	4.79	0	35.073	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	253.2	0	SC	0	4.78	0	35.073	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	254.2	0	SC	0	4.78	0	35.073	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	255.2	0	SC	0	4.77	0	35.072	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	256.2	0	SC	0	4.77	0	35.072	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	257.2	0	SC	0	4.75	0	35.072	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	258.2	0	SC	0	4.73	0	35.070	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	259.1	0	SC	0	4.72	0	35.070	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	260.1	0	SC	0	4.71	0	35.070	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	261.1	0	SC	0	4.69	0	35.069	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	262.1	0	SC	0	4.67	0	35.069	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	263.1	0	SC	0	4.67	0	35.070	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	264.1	0	SC	0	4.68	0	35.070	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	265.1	0	SC	0	4.68	0	35.070	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	266.1	0	SC	0	4.67	0	35.071	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	267.1	0	SC	0	4.67	0	35.071	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	268.0	0	SC	0	4.66	0	35.070	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	269.0	0	SC	0	4.63	0	35.070	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	270.0	0	SC	0	4.62	0	35.069	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	271.0	0	SC	0	4.61	0	35.069	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	272.0	0	SC	0	4.60	0	35.069	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	273.0	0	SC	0	4.59	0	35.068	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	274.0	0	SC	0	4.58	0	35.068	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	275.0	0	SC	0	4.57	0	35.068	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	275.9	0	SC	0	4.57	0	35.068	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	276.9	0	SC	0	4.57	0	35.068	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	277.9	0	SC	0	4.56	0	35.068	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	278.9	0	SC	0	4.55	0	35.067	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	279.9	0	SC	0	4.54	0	35.067	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	280.9	0	SC	0	4.53	0	35.067	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	281.9	0	SC	0	4.53	0	35.067	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	282.9	0	SC	0	4.53	0	35.067	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	283.9	0	SC	0	4.51	0	35.066	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	284.8	0	SC	0	4.50	0	35.066	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	285.8	0	SC	0	4.50	0	35.066	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	286.8	0	SC	0	4.50	0	35.065	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	287.8	0	SC	0	4.50	0	35.065	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	288.8	0	SC	0	4.49	0	35.065	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	289.8	0	SC	0	4.49	0	35.065	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	290.8	0	SC	0	4.49	0	35.065	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	291.8	0	SC	0	4.49	0	35.065	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	292.8	0	SC	0	4.49	0	35.066	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	293.7	0	SC	0	4.49	0	35.066	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	294.7	0	SC	0	4.48	0	35.066	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	295.7	0	SC	0	4.48	0	35.066	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	296.7	0	SC	0	4.47	0	35.067	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	297.7	0	SC	0	4.45	0	35.067	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	298.7	0	SC	0	4.44	0	35.066	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	299.7	0	SC	0	4.44	0	35.066	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	300.7	0	SC	0	4.43	0	35.066	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	301.6	0	SC	0	4.43	0	35.066	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	302.6	0	SC	0	4.42	0	35.065	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	303.6	0	SC	0	4.40	0	35.064	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	304.6	0	SC	0	4.38	0	35.063	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	305.6	0	SC	0	4.37	0	35.062	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	306.6	0	SC	0	4.36	0	35.062	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	307.6	0	SC	0	4.34	0	35.062	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	308.6	0	SC	0	4.33	0	35.061	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	309.6	0	SC	0	4.32	0	35.061	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	310.5	0	SC	0	4.30	0	35.061	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	311.5	0	SC	0	4.30	0	35.060	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	312.5	0	SC	0	4.29	0	35.060	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	313.5	0	SC	0	4.29	0	35.060	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	314.5	0	SC	0	4.28	0	35.059	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	315.5	0	SC	0	4.28	0	35.059	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	316.5	0	SC	0	4.27	0	35.058	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	317.5	0	SC	0	4.26	0	35.059	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	318.4	0	SC	0	4.25	0	35.058	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	319.4	0	SC	0	4.22	0	35.058	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	320.4	0	SC	0	4.20	0	35.057	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	321.4	0	SC	0	4.19	0	35.056	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	322.4	0	SC	0	4.17	0	35.056	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	323.4	0	SC	0	4.16	0	35.056	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	324.4	0	SC	0	4.15	0	35.055	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	325.4	0	SC	0	4.13	0	35.055	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	326.4	0	SC	0	4.13	0	35.055	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	327.3	0	SC	0	4.12	0	35.054	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	328.3	0	SC	0	4.11	0	35.054	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	329.3	0	SC	0	4.11	0	35.054	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	330.3	0	SC	0	4.09	0	35.053	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	331.3	0	SC	0	4.09	0	35.053	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	332.3	0	SC	0	4.08	0	35.053	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	333.3	0	SC	0	4.08	0	35.053	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	334.3	0	SC	0	4.07	0	35.052	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	335.2	0	SC	0	4.04	0	35.050	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	336.2	0	SC	0	4.02	0	35.049	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	337.2	0	SC	0	4.01	0	35.049	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	338.2	0	SC	0	3.99	0	35.048	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	339.2	0	SC	0	3.96	0	35.047	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	340.2	0	SC	0	3.95	0	35.047	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	341.2	0	SC	0	3.94	0	35.047	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	342.2	0	SC	0	3.93	0	35.047	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	343.1	0	SC	0	3.92	0	35.046	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	344.1	0	SC	0	3.92	0	35.046	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	345.1	0	SC	0	3.92	0	35.046	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	346.1	0	SC	0	3.92	0	35.046	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	347.1	0	SC	0	3.92	0	35.047	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	348.1	0	SC	0	3.92	0	35.046	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	349.1	0	SC	0	3.90	0	35.045	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	350.1	0	SC	0	3.88	0	35.045	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	351.1	0	SC	0	3.87	0	35.044	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	352.0	0	SC	0	3.87	0	35.045	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	353.0	0	SC	0	3.86	0	35.044	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	354.0	0	SC	0	3.85	0	35.044	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	355.0	0	SC	0	3.85	0	35.044	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	356.0	0	SC	0	3.82	0	35.042	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	357.0	0	SC	0	3.79	0	35.042	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	358.0	0	SC	0	3.77	0	35.041	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	359.0	0	SC	0	3.76	0	35.041	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	359.9	0	SC	0	3.74	0	35.040	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	360.9	0	SC	0	3.74	0	35.040	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	361.9	0	SC	0	3.73	0	35.040	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	362.9	0	SC	0	3.73	0	35.040	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	363.9	0	SC	0	3.72	0	35.039	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	364.9	0	SC	0	3.68	0	35.036	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	365.9	0	SC	0	3.66	0	35.035	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	366.9	0	SC	0	3.66	0	35.035	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	367.9	0	SC	0	3.66	0	35.035	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	368.8	0	SC	0	3.63	0	35.035	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	369.8	0	SC	0	3.62	0	35.034	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	370.8	0	SC	0	3.61	0	35.034	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	371.8	0	SC	0	3.57	0	35.032	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	372.8	0	SC	0	3.53	0	35.030	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	373.8	0	SC	0	3.51	0	35.031	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	374.8	0	SC	0	3.51	0	35.031	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	375.8	0	SC	0	3.48	0	35.029	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	376.7	0	SC	0	3.45	0	35.028	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	377.7	0	SC	0	3.44	0	35.028	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	378.7	0	SC	0	3.44	0	35.029	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	379.7	0	SC	0	3.42	0	35.028	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	380.7	0	SC	0	3.41	0	35.028	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	381.7	0	SC	0	3.41	0	35.028	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	382.7	0	SC	0	3.41	0	35.028	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	383.7	0	SC	0	3.39	0	35.027	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	384.6	0	SC	0	3.38	0	35.027	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	385.6	0	SC	0	3.37	0	35.026	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	386.6	0	SC	0	3.35	0	35.026	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	387.6	0	SC	0	3.33	0	35.027	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	388.6	0	SC	0	3.32	0	35.026	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	389.6	0	SC	0	3.31	0	35.026	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	390.6	0	SC	0	3.31	0	35.026	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	391.6	0	SC	0	3.31	0	35.026	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	392.5	0	SC	0	3.31	0	35.026	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	393.5	0	SC	0	3.31	0	35.026	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	394.5	0	SC	0	3.31	0	35.026	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	395.5	0	SC	0	3.29	0	35.026	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	396.5	0	SC	0	3.29	0	35.026	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	397.5	0	SC	0	3.29	0	35.025	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	398.5	0	SC	0	3.29	0	35.025	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	399.5	0	SC	0	3.28	0	35.025	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	400.5	0	SC	0	3.27	0	35.025	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	401.4	0	SC	0	3.27	0	35.024	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	402.4	0	SC	0	3.25	0	35.023	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	403.4	0	SC	0	3.24	0	35.022	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	404.4	0	SC	0	3.22	0	35.021	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	405.4	0	SC	0	3.19	0	35.018	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	406.4	0	SC	0	3.16	0	35.016	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	407.4	0	SC	0	3.14	0	35.015	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	408.4	0	SC	0	3.13	0	35.014	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	409.3	0	SC	0	3.12	0	35.013	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	410.3	0	SC	0	3.10	0	35.012	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	411.3	0	SC	0	3.08	0	35.012	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	412.3	0	SC	0	3.07	0	35.011	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	413.3	0	SC	0	3.05	0	35.011	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	414.3	0	SC	0	3.04	0	35.010	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	415.3	0	SC	0	3.02	0	35.009	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	416.3	0	SC	0	3.01	0	35.009	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	417.2	0	SC	0	3.01	0	35.009	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	418.2	0	SC	0	3.00	0	35.009	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	419.2	0	SC	0	2.99	0	35.009	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	420.2	0	SC	0	2.98	0	35.008	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	421.2	0	SC	0	2.96	0	35.007	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	422.2	0	SC	0	2.94	0	35.006	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	423.2	0	SC	0	2.91	0	35.004	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	424.2	0	SC	0	2.89	0	35.003	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	425.1	0	SC	0	2.86	0	35.002	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	426.1	0	SC	0	2.85	0	35.001	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	427.1	0	SC	0	2.85	0	35.000	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	428.1	0	SC	0	2.83	0	34.999	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	429.1	0	SC	0	2.82	0	34.999	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	430.1	0	SC	0	2.81	0	34.998	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	431.1	0	SC	0	2.79	0	34.997	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	432.1	0	SC	0	2.77	0	34.997	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	433.0	0	SC	0	2.77	0	34.996	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	434.0	0	SC	0	2.77	0	34.997	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	435.0	0	SC	0	2.77	0	34.996	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	436.0	0	SC	0	2.76	0	34.996	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	437.0	0	SC	0	2.76	0	34.996	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	438.0	0	SC	0	2.76	0	34.996	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	439.0	0	SC	0	2.75	0	34.996	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	440.0	0	SC	0	2.75	0	34.996	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	440.9	0	SC	0	2.74	0	34.996	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	441.9	0	SC	0	2.72	0	34.995	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	442.9	0	SC	0	2.71	0	34.995	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	443.9	0	SC	0	2.71	0	34.994	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	444.9	0	SC	0	2.71	0	34.994	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	445.9	0	SC	0	2.70	0	34.994	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	446.9	0	SC	0	2.70	0	34.994	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	447.9	0	SC	0	2.69	0	34.993	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	448.8	0	SC	0	2.67	0	34.993	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	449.8	0	SC	0	2.66	0	34.992	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	450.8	0	SC	0	2.65	0	34.992	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	451.8	0	SC	0	2.65	0	34.992	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	452.8	0	SC	0	2.65	0	34.992	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	453.8	0	SC	0	2.65	0	34.992	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	454.8	0	SC	0	2.65	0	34.992	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	455.8	0	SC	0	2.64	0	34.991	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	456.7	0	SC	0	2.62	0	34.990	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	457.7	0	SC	0	2.59	0	34.989	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	458.7	0	SC	0	2.58	0	34.989	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	459.7	0	SC	0	2.58	0	34.988	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	460.7	0	SC	0	2.58	0	34.988	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	461.7	0	SC	0	2.57	0	34.988	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	462.7	0	SC	0	2.55	0	34.986	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	463.7	0	SC	0	2.53	0	34.986	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	464.6	0	SC	0	2.53	0	34.985	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	465.6	0	SC	0	2.52	0	34.986	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	466.6	0	SC	0	2.52	0	34.986	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	467.6	0	SC	0	2.52	0	34.986	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	468.6	0	SC	0	2.52	0	34.985	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	469.6	0	SC	0	2.51	0	34.985	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	470.6	0	SC	0	2.50	0	34.984	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	471.6	0	SC	0	2.49	0	34.984	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	472.5	0	SC	0	2.48	0	34.984	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	473.5	0	SC	0	2.47	0	34.983	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	474.5	0	SC	0	2.47	0	34.983	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	475.5	0	SC	0	2.46	0	34.983	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	476.5	0	SC	0	2.46	0	34.983	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	477.5	0	SC	0	2.44	0	34.982	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	478.5	0	SC	0	2.43	0	34.982	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	479.5	0	SC	0	2.42	0	34.981	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	480.4	0	SC	0	2.41	0	34.981	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	481.4	0	SC	0	2.40	0	34.980	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	482.4	0	SC	0	2.34	0	34.979	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	483.4	0	SC	0	2.33	0	34.978	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	484.4	0	SC	0	2.31	0	34.978	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	485.4	0	SC	0	2.31	0	34.977	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	486.4	0	SC	0	2.31	0	34.977	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	487.4	0	SC	0	2.29	0	34.976	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	488.3	0	SC	0	2.28	0	34.976	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	489.3	0	SC	0	2.27	0	34.976	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	490.3	0	SC	0	2.26	0	34.976	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	491.3	0	SC	0	2.23	0	34.974	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	492.3	0	SC	0	2.18	0	34.973	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	493.3	0	SC	0	2.15	0	34.972	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	494.3	0	SC	0	2.15	0	34.972	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	495.3	0	SC	0	2.14	0	34.972	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	496.2	0	SC	0	2.13	0	34.972	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	497.2	0	SC	0	2.13	0	34.971	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	498.2	0	SC	0	2.13	0	34.972	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	499.2	0	SC	0	2.13	0	34.972	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	500.2	0	SC	0	2.13	0	34.972	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	501.2	0	SC	0	2.13	0	34.972	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	502.2	0	SC	0	2.13	0	34.972	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	503.2	0	SC	0	2.12	0	34.972	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	504.1	0	SC	0	2.11	0	34.972	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	505.1	0	SC	0	2.11	0	34.971	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	506.1	0	SC	0	2.10	0	34.971	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	507.1	0	SC	0	2.09	0	34.971	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	508.1	0	SC	0	2.09	0	34.971	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	509.1	0	SC	0	2.09	0	34.971	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	510.1	0	SC	0	2.08	0	34.970	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	511.1	0	SC	0	2.06	0	34.970	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	512.0	0	SC	0	2.03	0	34.969	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	513.0	0	SC	0	2.02	0	34.968	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	514.0	0	SC	0	2.00	0	34.967	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	515.0	0	SC	0	1.99	0	34.967	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	516.0	0	SC	0	1.99	0	34.967	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	517.0	0	SC	0	1.99	0	34.967	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	518.0	0	SC	0	1.97	0	34.967	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	519.0	0	SC	0	1.97	0	34.966	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	519.9	0	SC	0	1.96	0	34.966	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	520.9	0	SC	0	1.96	0	34.966	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	521.9	0	SC	0	1.95	0	34.966	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	522.9	0	SC	0	1.94	0	34.965	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	523.9	0	SC	0	1.92	0	34.964	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	524.9	0	SC	0	1.77	0	34.959	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	525.9	0	SC	0	1.77	0	34.958	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	526.9	0	SC	0	1.71	0	34.955	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	527.8	0	SC	0	1.63	0	34.952	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	528.8	0	SC	0	1.59	0	34.951	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	529.8	0	SC	0	1.59	0	34.951	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	530.8	0	SC	0	1.58	0	34.951	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	531.8	0	SC	0	1.58	0	34.951	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	532.8	0	SC	0	1.58	0	34.951	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	533.8	0	SC	0	1.58	0	34.952	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	534.7	0	SC	0	1.58	0	34.952	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	535.7	0	SC	0	1.58	0	34.952	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	536.7	0	SC	0	1.58	0	34.952	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	537.7	0	SC	0	1.58	0	34.952	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	538.7	0	SC	0	1.57	0	34.952	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	539.7	0	SC	0	1.58	0	34.952	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	540.7	0	SC	0	1.58	0	34.952	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	541.7	0	SC	0	1.57	0	34.952	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	542.6	0	SC	0	1.58	0	34.952	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	543.6	0	SC	0	1.58	0	34.952	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	544.6	0	SC	0	1.58	0	34.952	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	545.6	0	SC	0	1.58	0	34.952	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	546.6	0	SC	0	1.58	0	34.952	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	547.6	0	SC	0	1.58	0	34.952	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	548.6	0	SC	0	1.58	0	34.952	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	549.6	0	SC	0	1.58	0	34.952	0
@5594__19981249	035	C	06/28/1998	02:07	15.0000	72.5000	0	550.5	0	SC	0	1.58	0	34.952	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	2.0	0	SC	0	7.50	0	34.831	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	3.0	0	SC	0	7.50	0	34.831	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	4.0	0	SC	0	7.50	0	34.831	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	4.9	0	SC	0	7.50	0	34.831	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	5.9	0	SC	0	7.49	0	34.832	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	6.9	0	SC	0	7.48	0	34.833	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	7.9	0	SC	0	7.47	0	34.836	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	8.9	0	SC	0	7.47	0	34.835	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	9.9	0	SC	0	7.47	0	34.835	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	10.9	0	SC	0	7.46	0	34.837	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	11.9	0	SC	0	7.46	0	34.838	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	12.9	0	SC	0	7.43	0	34.843	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	13.9	0	SC	0	7.40	0	34.852	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	14.8	0	SC	0	7.37	0	34.861	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	15.8	0	SC	0	7.35	0	34.871	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	16.8	0	SC	0	7.33	0	34.872	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	17.8	0	SC	0	7.28	0	34.874	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	18.8	0	SC	0	7.20	0	34.883	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	19.8	0	SC	0	7.16	0	34.891	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	20.8	0	SC	0	7.10	0	34.912	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	21.8	0	SC	0	7.09	0	34.920	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	22.8	0	SC	0	7.06	0	34.932	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	23.8	0	SC	0	7.05	0	34.943	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	24.7	0	SC	0	7.02	0	34.953	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	25.7	0	SC	0	6.99	0	34.959	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	26.7	0	SC	0	6.95	0	34.955	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	27.7	0	SC	0	6.91	0	34.951	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	28.7	0	SC	0	6.88	0	34.950	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	29.7	0	SC	0	6.87	0	34.951	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	30.7	0	SC	0	6.86	0	34.957	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	31.7	0	SC	0	6.86	0	34.959	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	32.7	0	SC	0	6.87	0	34.964	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	33.6	0	SC	0	6.85	0	34.966	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	34.6	0	SC	0	6.80	0	34.967	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	35.6	0	SC	0	6.79	0	34.970	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	36.6	0	SC	0	6.72	0	34.965	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	37.6	0	SC	0	6.67	0	34.964	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	38.6	0	SC	0	6.66	0	34.965	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	39.6	0	SC	0	6.67	0	34.968	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	40.6	0	SC	0	6.53	0	34.964	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	41.6	0	SC	0	6.41	0	34.967	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	42.6	0	SC	0	6.39	0	34.967	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	43.5	0	SC	0	6.35	0	34.970	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	44.5	0	SC	0	6.33	0	34.977	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	45.5	0	SC	0	6.32	0	34.980	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	46.5	0	SC	0	6.31	0	34.982	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	47.5	0	SC	0	6.31	0	34.988	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	48.5	0	SC	0	6.30	0	34.993	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	49.5	0	SC	0	6.30	0	34.994	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	50.5	0	SC	0	6.30	0	34.997	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	51.5	0	SC	0	6.30	0	35.000	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	52.4	0	SC	0	6.30	0	35.002	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	53.4	0	SC	0	6.29	0	35.005	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	54.4	0	SC	0	6.29	0	35.008	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	55.4	0	SC	0	6.29	0	35.011	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	56.4	0	SC	0	6.29	0	35.014	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	57.4	0	SC	0	6.29	0	35.016	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	58.4	0	SC	0	6.29	0	35.020	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	59.4	0	SC	0	6.29	0	35.022	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	60.4	0	SC	0	6.29	0	35.024	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	61.4	0	SC	0	6.28	0	35.030	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	62.3	0	SC	0	6.27	0	35.035	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	63.3	0	SC	0	6.26	0	35.036	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	64.3	0	SC	0	6.25	0	35.037	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	65.3	0	SC	0	6.25	0	35.038	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	66.3	0	SC	0	6.25	0	35.038	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	67.3	0	SC	0	6.25	0	35.038	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	68.3	0	SC	0	6.24	0	35.040	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	69.3	0	SC	0	6.25	0	35.044	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	70.3	0	SC	0	6.24	0	35.046	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	71.2	0	SC	0	6.24	0	35.048	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	72.2	0	SC	0	6.24	0	35.050	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	73.2	0	SC	0	6.24	0	35.051	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	74.2	0	SC	0	6.24	0	35.052	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	75.2	0	SC	0	6.24	0	35.054	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	76.2	0	SC	0	6.23	0	35.054	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	77.2	0	SC	0	6.22	0	35.055	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	78.2	0	SC	0	6.22	0	35.055	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	79.2	0	SC	0	6.21	0	35.055	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	80.2	0	SC	0	6.20	0	35.057	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	81.1	0	SC	0	6.20	0	35.061	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	82.1	0	SC	0	6.20	0	35.064	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	83.1	0	SC	0	6.20	0	35.067	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	84.1	0	SC	0	6.20	0	35.071	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	85.1	0	SC	0	6.20	0	35.074	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	86.1	0	SC	0	6.20	0	35.075	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	87.1	0	SC	0	6.20	0	35.076	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	88.1	0	SC	0	6.20	0	35.073	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	89.1	0	SC	0	6.19	0	35.079	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	90.0	0	SC	0	6.18	0	35.081	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	91.0	0	SC	0	6.18	0	35.081	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	92.0	0	SC	0	6.17	0	35.081	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	93.0	0	SC	0	6.17	0	35.080	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	94.0	0	SC	0	6.16	0	35.079	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	95.0	0	SC	0	6.15	0	35.080	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	96.0	0	SC	0	6.14	0	35.081	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	97.0	0	SC	0	6.13	0	35.082	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	98.0	0	SC	0	6.13	0	35.085	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	98.9	0	SC	0	6.14	0	35.088	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	99.9	0	SC	0	6.15	0	35.091	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	100.9	0	SC	0	6.16	0	35.095	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	101.9	0	SC	0	6.16	0	35.097	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	102.9	0	SC	0	6.17	0	35.099	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	103.9	0	SC	0	6.16	0	35.099	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	104.9	0	SC	0	6.15	0	35.100	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	105.9	0	SC	0	6.14	0	35.100	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	106.9	0	SC	0	6.14	0	35.100	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	107.9	0	SC	0	6.14	0	35.100	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	108.8	0	SC	0	6.14	0	35.100	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	109.8	0	SC	0	6.14	0	35.100	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	110.8	0	SC	0	6.14	0	35.100	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	111.8	0	SC	0	6.14	0	35.100	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	112.8	0	SC	0	6.14	0	35.100	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	113.8	0	SC	0	6.13	0	35.100	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	114.8	0	SC	0	6.13	0	35.101	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	115.8	0	SC	0	6.13	0	35.101	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	116.8	0	SC	0	6.13	0	35.101	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	117.7	0	SC	0	6.13	0	35.101	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	118.7	0	SC	0	6.13	0	35.102	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	119.7	0	SC	0	6.12	0	35.102	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	120.7	0	SC	0	6.12	0	35.102	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	121.7	0	SC	0	6.10	0	35.102	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	122.7	0	SC	0	6.09	0	35.102	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	123.7	0	SC	0	6.09	0	35.102	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	124.7	0	SC	0	6.09	0	35.102	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	125.7	0	SC	0	6.08	0	35.102	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	126.6	0	SC	0	6.07	0	35.102	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	127.6	0	SC	0	6.05	0	35.101	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	128.6	0	SC	0	6.01	0	35.096	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	129.6	0	SC	0	6.00	0	35.094	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	130.6	0	SC	0	5.99	0	35.094	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	131.6	0	SC	0	5.97	0	35.091	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	132.6	0	SC	0	5.96	0	35.090	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	133.6	0	SC	0	5.93	0	35.088	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	134.6	0	SC	0	5.94	0	35.093	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	135.5	0	SC	0	5.96	0	35.097	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	136.5	0	SC	0	5.96	0	35.098	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	137.5	0	SC	0	5.96	0	35.099	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	138.5	0	SC	0	5.96	0	35.101	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	139.5	0	SC	0	5.95	0	35.100	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	140.5	0	SC	0	5.94	0	35.097	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	141.5	0	SC	0	5.90	0	35.093	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	142.5	0	SC	0	5.89	0	35.092	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	143.5	0	SC	0	5.88	0	35.090	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	144.4	0	SC	0	5.87	0	35.088	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	145.4	0	SC	0	5.87	0	35.088	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	146.4	0	SC	0	5.87	0	35.089	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	147.4	0	SC	0	5.87	0	35.089	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	148.4	0	SC	0	5.87	0	35.089	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	149.4	0	SC	0	5.87	0	35.089	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	150.4	0	SC	0	5.86	0	35.091	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	151.4	0	SC	0	5.88	0	35.098	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	152.4	0	SC	0	5.90	0	35.103	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	153.3	0	SC	0	5.90	0	35.106	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	154.3	0	SC	0	5.90	0	35.107	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	155.3	0	SC	0	5.90	0	35.108	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	156.3	0	SC	0	5.90	0	35.108	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	157.3	0	SC	0	5.90	0	35.109	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	158.3	0	SC	0	5.90	0	35.109	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	159.3	0	SC	0	5.89	0	35.109	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	160.3	0	SC	0	5.86	0	35.107	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	161.3	0	SC	0	5.85	0	35.107	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	162.2	0	SC	0	5.84	0	35.107	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	163.2	0	SC	0	5.84	0	35.107	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	164.2	0	SC	0	5.84	0	35.107	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	165.2	0	SC	0	5.84	0	35.107	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	166.2	0	SC	0	5.84	0	35.108	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	167.2	0	SC	0	5.84	0	35.108	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	168.2	0	SC	0	5.83	0	35.108	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	169.2	0	SC	0	5.83	0	35.108	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	170.2	0	SC	0	5.83	0	35.108	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	171.2	0	SC	0	5.83	0	35.111	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	172.1	0	SC	0	5.83	0	35.113	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	173.1	0	SC	0	5.82	0	35.114	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	174.1	0	SC	0	5.81	0	35.113	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	175.1	0	SC	0	5.80	0	35.111	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	176.1	0	SC	0	5.78	0	35.111	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	177.1	0	SC	0	5.78	0	35.110	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	178.1	0	SC	0	5.78	0	35.110	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	179.1	0	SC	0	5.78	0	35.110	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	180.1	0	SC	0	5.77	0	35.110	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	181.0	0	SC	0	5.77	0	35.109	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	182.0	0	SC	0	5.77	0	35.109	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	183.0	0	SC	0	5.75	0	35.108	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	184.0	0	SC	0	5.74	0	35.107	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	185.0	0	SC	0	5.74	0	35.107	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	186.0	0	SC	0	5.73	0	35.106	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	187.0	0	SC	0	5.72	0	35.105	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	188.0	0	SC	0	5.68	0	35.102	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	188.9	0	SC	0	5.67	0	35.101	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	189.9	0	SC	0	5.67	0	35.101	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	190.9	0	SC	0	5.66	0	35.101	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	191.9	0	SC	0	5.66	0	35.101	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	192.9	0	SC	0	5.65	0	35.101	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	193.9	0	SC	0	5.65	0	35.101	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	194.9	0	SC	0	5.65	0	35.102	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	195.9	0	SC	0	5.64	0	35.103	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	196.9	0	SC	0	5.64	0	35.103	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	197.8	0	SC	0	5.65	0	35.103	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	198.8	0	SC	0	5.64	0	35.103	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	199.8	0	SC	0	5.64	0	35.103	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	200.8	0	SC	0	5.64	0	35.103	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	201.8	0	SC	0	5.64	0	35.103	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	202.8	0	SC	0	5.64	0	35.103	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	203.8	0	SC	0	5.64	0	35.103	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	204.8	0	SC	0	5.64	0	35.103	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	205.8	0	SC	0	5.64	0	35.103	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	206.7	0	SC	0	5.64	0	35.103	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	207.7	0	SC	0	5.64	0	35.103	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	208.7	0	SC	0	5.64	0	35.104	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	209.7	0	SC	0	5.64	0	35.104	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	210.7	0	SC	0	5.63	0	35.104	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	211.7	0	SC	0	5.63	0	35.103	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	212.7	0	SC	0	5.61	0	35.102	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	213.7	0	SC	0	5.59	0	35.101	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	214.7	0	SC	0	5.59	0	35.101	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	215.6	0	SC	0	5.58	0	35.101	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	216.6	0	SC	0	5.57	0	35.101	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	217.6	0	SC	0	5.56	0	35.101	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	218.6	0	SC	0	5.56	0	35.101	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	219.6	0	SC	0	5.55	0	35.102	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	220.6	0	SC	0	5.55	0	35.102	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	221.6	0	SC	0	5.55	0	35.101	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	222.6	0	SC	0	5.54	0	35.102	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	223.6	0	SC	0	5.54	0	35.102	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	224.5	0	SC	0	5.54	0	35.102	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	225.5	0	SC	0	5.54	0	35.102	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	226.5	0	SC	0	5.54	0	35.103	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	227.5	0	SC	0	5.54	0	35.103	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	228.5	0	SC	0	5.53	0	35.102	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	229.5	0	SC	0	5.52	0	35.101	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	230.5	0	SC	0	5.51	0	35.101	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	231.5	0	SC	0	5.49	0	35.101	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	232.5	0	SC	0	5.48	0	35.101	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	233.4	0	SC	0	5.48	0	35.101	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	234.4	0	SC	0	5.48	0	35.101	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	235.4	0	SC	0	5.47	0	35.101	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	236.4	0	SC	0	5.46	0	35.101	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	237.4	0	SC	0	5.46	0	35.101	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	238.4	0	SC	0	5.45	0	35.101	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	239.4	0	SC	0	5.45	0	35.101	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	240.4	0	SC	0	5.44	0	35.101	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	241.3	0	SC	0	5.44	0	35.101	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	242.3	0	SC	0	5.43	0	35.101	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	243.3	0	SC	0	5.43	0	35.100	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	244.3	0	SC	0	5.41	0	35.099	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	245.3	0	SC	0	5.39	0	35.099	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	246.3	0	SC	0	5.39	0	35.099	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	247.3	0	SC	0	5.39	0	35.099	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	248.3	0	SC	0	5.38	0	35.098	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	249.3	0	SC	0	5.38	0	35.098	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	250.2	0	SC	0	5.38	0	35.098	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	251.2	0	SC	0	5.38	0	35.099	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	252.2	0	SC	0	5.38	0	35.098	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	253.2	0	SC	0	5.38	0	35.098	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	254.2	0	SC	0	5.37	0	35.098	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	255.2	0	SC	0	5.35	0	35.098	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	256.2	0	SC	0	5.34	0	35.097	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	257.2	0	SC	0	5.32	0	35.097	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	258.2	0	SC	0	5.32	0	35.096	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	259.1	0	SC	0	5.31	0	35.096	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	260.1	0	SC	0	5.31	0	35.095	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	261.1	0	SC	0	5.30	0	35.095	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	262.1	0	SC	0	5.30	0	35.095	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	263.1	0	SC	0	5.30	0	35.095	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	264.1	0	SC	0	5.29	0	35.095	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	265.1	0	SC	0	5.29	0	35.095	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	266.1	0	SC	0	5.28	0	35.094	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	267.1	0	SC	0	5.27	0	35.094	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	268.0	0	SC	0	5.27	0	35.094	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	269.0	0	SC	0	5.26	0	35.093	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	270.0	0	SC	0	5.23	0	35.092	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	271.0	0	SC	0	5.23	0	35.092	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	272.0	0	SC	0	5.22	0	35.092	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	273.0	0	SC	0	5.21	0	35.091	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	274.0	0	SC	0	5.20	0	35.090	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	275.0	0	SC	0	5.18	0	35.090	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	275.9	0	SC	0	5.17	0	35.089	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	276.9	0	SC	0	5.16	0	35.089	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	277.9	0	SC	0	5.16	0	35.089	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	278.9	0	SC	0	5.15	0	35.089	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	279.9	0	SC	0	5.15	0	35.089	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	280.9	0	SC	0	5.15	0	35.088	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	281.9	0	SC	0	5.14	0	35.088	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	282.9	0	SC	0	5.13	0	35.088	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	283.9	0	SC	0	5.13	0	35.088	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	284.8	0	SC	0	5.12	0	35.087	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	285.8	0	SC	0	5.10	0	35.086	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	286.8	0	SC	0	5.08	0	35.086	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	287.8	0	SC	0	5.07	0	35.085	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	288.8	0	SC	0	5.06	0	35.085	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	289.8	0	SC	0	5.06	0	35.085	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	290.8	0	SC	0	5.05	0	35.085	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	291.8	0	SC	0	5.05	0	35.085	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	292.7	0	SC	0	5.04	0	35.085	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	293.7	0	SC	0	5.04	0	35.084	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	294.7	0	SC	0	5.03	0	35.084	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	295.7	0	SC	0	5.03	0	35.084	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	296.7	0	SC	0	5.02	0	35.084	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	297.7	0	SC	0	5.02	0	35.083	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	298.7	0	SC	0	5.01	0	35.083	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	299.7	0	SC	0	4.98	0	35.081	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	300.7	0	SC	0	4.97	0	35.081	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	301.6	0	SC	0	4.96	0	35.081	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	302.6	0	SC	0	4.95	0	35.080	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	303.6	0	SC	0	4.94	0	35.080	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	304.6	0	SC	0	4.92	0	35.079	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	305.6	0	SC	0	4.90	0	35.079	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	306.6	0	SC	0	4.88	0	35.079	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	307.6	0	SC	0	4.87	0	35.080	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	308.6	0	SC	0	4.85	0	35.079	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	309.5	0	SC	0	4.84	0	35.079	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	310.5	0	SC	0	4.81	0	35.079	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	311.5	0	SC	0	4.79	0	35.079	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	312.5	0	SC	0	4.78	0	35.079	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	313.5	0	SC	0	4.78	0	35.079	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	314.5	0	SC	0	4.78	0	35.078	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	315.5	0	SC	0	4.77	0	35.078	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	316.5	0	SC	0	4.77	0	35.078	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	317.5	0	SC	0	4.76	0	35.078	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	318.4	0	SC	0	4.76	0	35.078	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	319.4	0	SC	0	4.76	0	35.078	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	320.4	0	SC	0	4.76	0	35.078	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	321.4	0	SC	0	4.76	0	35.078	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	322.4	0	SC	0	4.76	0	35.078	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	323.4	0	SC	0	4.76	0	35.078	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	324.4	0	SC	0	4.75	0	35.078	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	325.4	0	SC	0	4.75	0	35.078	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	326.3	0	SC	0	4.75	0	35.078	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	327.3	0	SC	0	4.74	0	35.078	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	328.3	0	SC	0	4.73	0	35.078	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	329.3	0	SC	0	4.72	0	35.078	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	330.3	0	SC	0	4.71	0	35.078	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	331.3	0	SC	0	4.71	0	35.078	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	332.3	0	SC	0	4.69	0	35.077	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	333.3	0	SC	0	4.69	0	35.077	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	334.3	0	SC	0	4.68	0	35.077	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	335.2	0	SC	0	4.67	0	35.076	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	336.2	0	SC	0	4.66	0	35.076	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	337.2	0	SC	0	4.65	0	35.076	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	338.2	0	SC	0	4.62	0	35.074	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	339.2	0	SC	0	4.60	0	35.073	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	340.2	0	SC	0	4.58	0	35.071	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	341.2	0	SC	0	4.54	0	35.070	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	342.2	0	SC	0	4.53	0	35.069	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	343.1	0	SC	0	4.53	0	35.069	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	344.1	0	SC	0	4.53	0	35.069	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	345.1	0	SC	0	4.53	0	35.069	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	346.1	0	SC	0	4.53	0	35.069	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	347.1	0	SC	0	4.51	0	35.068	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	348.1	0	SC	0	4.50	0	35.068	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	349.1	0	SC	0	4.50	0	35.068	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	350.1	0	SC	0	4.49	0	35.068	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	351.0	0	SC	0	4.48	0	35.067	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	352.0	0	SC	0	4.48	0	35.067	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	353.0	0	SC	0	4.46	0	35.065	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	354.0	0	SC	0	4.38	0	35.062	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	355.0	0	SC	0	4.33	0	35.059	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	356.0	0	SC	0	4.31	0	35.058	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	357.0	0	SC	0	4.30	0	35.057	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	358.0	0	SC	0	4.28	0	35.057	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	359.0	0	SC	0	4.27	0	35.057	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	359.9	0	SC	0	4.26	0	35.056	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	360.9	0	SC	0	4.24	0	35.055	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	361.9	0	SC	0	4.21	0	35.054	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	362.9	0	SC	0	4.19	0	35.053	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	363.9	0	SC	0	4.17	0	35.053	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	364.9	0	SC	0	4.17	0	35.053	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	365.9	0	SC	0	4.16	0	35.053	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	366.9	0	SC	0	4.16	0	35.052	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	367.8	0	SC	0	4.15	0	35.052	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	368.8	0	SC	0	4.15	0	35.052	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	369.8	0	SC	0	4.13	0	35.052	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	370.8	0	SC	0	4.13	0	35.051	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	371.8	0	SC	0	4.12	0	35.051	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	372.8	0	SC	0	4.11	0	35.050	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	373.8	0	SC	0	4.09	0	35.050	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	374.8	0	SC	0	4.09	0	35.050	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	375.7	0	SC	0	4.09	0	35.050	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	376.7	0	SC	0	4.05	0	35.048	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	377.7	0	SC	0	4.04	0	35.048	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	378.7	0	SC	0	4.03	0	35.047	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	379.7	0	SC	0	4.02	0	35.046	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	380.7	0	SC	0	4.00	0	35.046	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	381.7	0	SC	0	3.98	0	35.045	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	382.7	0	SC	0	3.98	0	35.045	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	383.7	0	SC	0	3.97	0	35.045	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	384.6	0	SC	0	3.97	0	35.045	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	385.6	0	SC	0	3.96	0	35.045	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	386.6	0	SC	0	3.96	0	35.045	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	387.6	0	SC	0	3.95	0	35.045	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	388.6	0	SC	0	3.94	0	35.044	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	389.6	0	SC	0	3.92	0	35.043	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	390.6	0	SC	0	3.91	0	35.042	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	391.6	0	SC	0	3.90	0	35.042	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	392.5	0	SC	0	3.88	0	35.042	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	393.5	0	SC	0	3.85	0	35.040	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	394.5	0	SC	0	3.82	0	35.038	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	395.5	0	SC	0	3.81	0	35.039	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	396.5	0	SC	0	3.80	0	35.038	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	397.5	0	SC	0	3.79	0	35.038	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	398.5	0	SC	0	3.78	0	35.036	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	399.5	0	SC	0	3.74	0	35.035	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	400.4	0	SC	0	3.73	0	35.035	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	401.4	0	SC	0	3.72	0	35.034	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	402.4	0	SC	0	3.72	0	35.034	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	403.4	0	SC	0	3.71	0	35.034	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	404.4	0	SC	0	3.69	0	35.033	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	405.4	0	SC	0	3.67	0	35.032	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	406.4	0	SC	0	3.66	0	35.032	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	407.4	0	SC	0	3.64	0	35.031	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	408.3	0	SC	0	3.62	0	35.030	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	409.3	0	SC	0	3.62	0	35.030	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	410.3	0	SC	0	3.62	0	35.031	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	411.3	0	SC	0	3.62	0	35.031	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	412.3	0	SC	0	3.61	0	35.030	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	413.3	0	SC	0	3.57	0	35.029	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	414.3	0	SC	0	3.54	0	35.028	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	415.3	0	SC	0	3.54	0	35.028	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	416.2	0	SC	0	3.53	0	35.028	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	417.2	0	SC	0	3.52	0	35.027	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	418.2	0	SC	0	3.49	0	35.026	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	419.2	0	SC	0	3.45	0	35.025	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	420.2	0	SC	0	3.43	0	35.024	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	421.2	0	SC	0	3.43	0	35.024	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	422.2	0	SC	0	3.42	0	35.024	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	423.2	0	SC	0	3.42	0	35.024	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	424.2	0	SC	0	3.40	0	35.023	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	425.1	0	SC	0	3.38	0	35.023	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	426.1	0	SC	0	3.38	0	35.023	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	427.1	0	SC	0	3.37	0	35.022	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	428.1	0	SC	0	3.36	0	35.022	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	429.1	0	SC	0	3.32	0	35.019	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	430.1	0	SC	0	3.30	0	35.019	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	431.1	0	SC	0	3.30	0	35.018	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	432.1	0	SC	0	3.28	0	35.017	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	433.0	0	SC	0	3.25	0	35.017	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	434.0	0	SC	0	3.24	0	35.016	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	435.0	0	SC	0	3.23	0	35.015	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	436.0	0	SC	0	3.22	0	35.015	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	437.0	0	SC	0	3.21	0	35.015	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	438.0	0	SC	0	3.20	0	35.014	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	439.0	0	SC	0	3.18	0	35.014	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	440.0	0	SC	0	3.17	0	35.013	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	440.9	0	SC	0	3.16	0	35.013	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	441.9	0	SC	0	3.15	0	35.012	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	442.9	0	SC	0	3.13	0	35.012	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	443.9	0	SC	0	3.12	0	35.011	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	444.9	0	SC	0	3.11	0	35.011	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	445.9	0	SC	0	3.10	0	35.010	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	446.9	0	SC	0	3.08	0	35.010	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	447.9	0	SC	0	3.08	0	35.010	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	448.8	0	SC	0	3.07	0	35.009	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	449.8	0	SC	0	3.06	0	35.009	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	450.8	0	SC	0	3.06	0	35.009	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	451.8	0	SC	0	3.05	0	35.009	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	452.8	0	SC	0	3.05	0	35.008	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	453.8	0	SC	0	3.04	0	35.008	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	454.8	0	SC	0	3.03	0	35.008	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	455.8	0	SC	0	3.03	0	35.008	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	456.7	0	SC	0	3.01	0	35.007	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	457.7	0	SC	0	3.00	0	35.006	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	458.7	0	SC	0	2.98	0	35.006	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	459.7	0	SC	0	2.96	0	35.004	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	460.7	0	SC	0	2.92	0	35.004	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	461.7	0	SC	0	2.91	0	35.003	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	462.7	0	SC	0	2.91	0	35.003	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	463.7	0	SC	0	2.90	0	35.003	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	464.6	0	SC	0	2.90	0	35.003	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	465.6	0	SC	0	2.88	0	35.002	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	466.6	0	SC	0	2.87	0	35.002	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	467.6	0	SC	0	2.86	0	35.002	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	468.6	0	SC	0	2.85	0	35.001	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	469.6	0	SC	0	2.85	0	35.001	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	470.6	0	SC	0	2.83	0	35.000	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	471.6	0	SC	0	2.81	0	34.999	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	472.5	0	SC	0	2.81	0	34.999	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	473.5	0	SC	0	2.81	0	34.999	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	474.5	0	SC	0	2.81	0	34.999	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	475.5	0	SC	0	2.81	0	34.999	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	476.5	0	SC	0	2.81	0	34.999	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	477.5	0	SC	0	2.79	0	34.999	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	478.5	0	SC	0	2.79	0	34.999	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	479.5	0	SC	0	2.79	0	34.999	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	480.4	0	SC	0	2.78	0	34.998	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	481.4	0	SC	0	2.77	0	34.998	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	482.4	0	SC	0	2.73	0	34.996	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	483.4	0	SC	0	2.71	0	34.996	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	484.4	0	SC	0	2.71	0	34.996	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	485.4	0	SC	0	2.70	0	34.995	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	486.4	0	SC	0	2.69	0	34.995	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	487.4	0	SC	0	2.69	0	34.995	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	488.3	0	SC	0	2.68	0	34.995	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	489.3	0	SC	0	2.68	0	34.995	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	490.3	0	SC	0	2.68	0	34.995	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	491.3	0	SC	0	2.68	0	34.995	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	492.3	0	SC	0	2.67	0	34.994	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	493.3	0	SC	0	2.67	0	34.994	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	494.3	0	SC	0	2.67	0	34.994	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	495.3	0	SC	0	2.67	0	34.994	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	496.2	0	SC	0	2.66	0	34.994	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	497.2	0	SC	0	2.66	0	34.994	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	498.2	0	SC	0	2.64	0	34.993	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	499.2	0	SC	0	2.58	0	34.990	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	500.2	0	SC	0	2.55	0	34.988	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	501.2	0	SC	0	2.50	0	34.985	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	502.2	0	SC	0	2.45	0	34.983	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	503.1	0	SC	0	2.43	0	34.981	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	504.1	0	SC	0	2.42	0	34.980	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	505.1	0	SC	0	2.40	0	34.980	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	506.1	0	SC	0	2.39	0	34.979	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	507.1	0	SC	0	2.38	0	34.978	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	508.1	0	SC	0	2.37	0	34.978	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	509.1	0	SC	0	2.37	0	34.978	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	510.1	0	SC	0	2.36	0	34.978	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	511.0	0	SC	0	2.36	0	34.978	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	512.0	0	SC	0	2.35	0	34.977	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	513.0	0	SC	0	2.35	0	34.977	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	514.0	0	SC	0	2.35	0	34.977	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	515.0	0	SC	0	2.35	0	34.977	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	516.0	0	SC	0	2.34	0	34.977	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	517.0	0	SC	0	2.31	0	34.975	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	518.0	0	SC	0	2.28	0	34.973	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	518.9	0	SC	0	2.24	0	34.972	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	519.9	0	SC	0	2.23	0	34.971	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	520.9	0	SC	0	2.23	0	34.972	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	521.9	0	SC	0	2.22	0	34.971	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	522.9	0	SC	0	2.20	0	34.971	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	523.9	0	SC	0	2.21	0	34.971	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	524.9	0	SC	0	2.19	0	34.971	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	525.9	0	SC	0	2.18	0	34.970	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	526.8	0	SC	0	2.18	0	34.970	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	527.8	0	SC	0	2.18	0	34.970	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	528.8	0	SC	0	2.17	0	34.970	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	529.8	0	SC	0	2.16	0	34.969	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	530.8	0	SC	0	2.16	0	34.970	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	531.8	0	SC	0	2.15	0	34.969	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	532.8	0	SC	0	2.11	0	34.968	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	533.8	0	SC	0	2.06	0	34.967	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	534.7	0	SC	0	2.03	0	34.967	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	535.7	0	SC	0	2.01	0	34.966	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	536.7	0	SC	0	1.99	0	34.966	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	537.7	0	SC	0	1.99	0	34.966	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	538.7	0	SC	0	1.99	0	34.966	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	539.7	0	SC	0	1.99	0	34.966	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	540.7	0	SC	0	1.98	0	34.966	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	541.7	0	SC	0	1.98	0	34.966	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	542.6	0	SC	0	1.98	0	34.966	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	543.6	0	SC	0	1.99	0	34.966	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	544.6	0	SC	0	1.99	0	34.966	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	545.6	0	SC	0	1.98	0	34.966	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	546.6	0	SC	0	1.98	0	34.966	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	547.6	0	SC	0	1.98	0	34.966	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	548.6	0	SC	0	1.98	0	34.966	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	549.5	0	SC	0	1.98	0	34.966	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	550.5	0	SC	0	1.98	0	34.966	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	551.5	0	SC	0	1.98	0	34.966	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	552.5	0	SC	0	1.98	0	34.966	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	553.5	0	SC	0	1.98	0	34.966	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	554.5	0	SC	0	1.98	0	34.966	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	555.5	0	SC	0	1.98	0	34.966	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	556.5	0	SC	0	1.98	0	34.966	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	557.4	0	SC	0	1.98	0	34.966	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	558.4	0	SC	0	1.98	0	34.966	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	559.4	0	SC	0	1.98	0	34.966	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	560.4	0	SC	0	1.98	0	34.966	0
@5594__19981249	036	C	06/28/1998	05:01	15.0000	72.7500	0	561.4	0	SC	0	1.98	0	34.966	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	1.0	0	SC	0	7.59	0	34.847	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	2.0	0	SC	0	7.59	0	34.848	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	3.0	0	SC	0	7.59	0	34.848	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	4.0	0	SC	0	7.59	0	34.848	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	4.9	0	SC	0	7.59	0	34.848	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	5.9	0	SC	0	7.58	0	34.848	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	6.9	0	SC	0	7.58	0	34.848	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	7.9	0	SC	0	7.58	0	34.848	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	8.9	0	SC	0	7.57	0	34.848	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	9.9	0	SC	0	7.57	0	34.848	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	10.9	0	SC	0	7.57	0	34.848	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	11.9	0	SC	0	7.56	0	34.849	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	12.9	0	SC	0	7.53	0	34.853	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	13.9	0	SC	0	7.52	0	34.856	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	14.8	0	SC	0	7.50	0	34.862	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	15.8	0	SC	0	7.48	0	34.869	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	16.8	0	SC	0	7.45	0	34.876	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	17.8	0	SC	0	7.42	0	34.888	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	18.8	0	SC	0	7.39	0	34.900	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	19.8	0	SC	0	7.35	0	34.913	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	20.8	0	SC	0	7.33	0	34.922	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	21.8	0	SC	0	7.24	0	34.948	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	22.8	0	SC	0	7.14	0	34.975	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	23.8	0	SC	0	7.09	0	34.986	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	24.7	0	SC	0	7.05	0	34.997	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	25.7	0	SC	0	7.02	0	35.008	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	26.7	0	SC	0	7.00	0	35.013	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	27.7	0	SC	0	6.99	0	35.014	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	28.7	0	SC	0	6.98	0	35.015	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	29.7	0	SC	0	6.97	0	35.016	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	30.7	0	SC	0	6.96	0	35.017	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	31.7	0	SC	0	6.96	0	35.018	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	32.7	0	SC	0	6.96	0	35.020	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	33.6	0	SC	0	6.95	0	35.020	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	34.6	0	SC	0	6.95	0	35.021	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	35.6	0	SC	0	6.94	0	35.021	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	36.6	0	SC	0	6.90	0	35.023	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	37.6	0	SC	0	6.86	0	35.027	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	38.6	0	SC	0	6.83	0	35.032	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	39.6	0	SC	0	6.80	0	35.036	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	40.6	0	SC	0	6.78	0	35.036	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	41.6	0	SC	0	6.76	0	35.034	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	42.6	0	SC	0	6.74	0	35.036	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	43.5	0	SC	0	6.68	0	35.037	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	44.5	0	SC	0	6.61	0	35.043	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	45.5	0	SC	0	6.53	0	35.049	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	46.5	0	SC	0	6.48	0	35.051	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	47.5	0	SC	0	6.43	0	35.053	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	48.5	0	SC	0	6.41	0	35.053	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	49.5	0	SC	0	6.27	0	35.061	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	50.5	0	SC	0	6.12	0	35.076	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	51.5	0	SC	0	6.09	0	35.079	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	52.4	0	SC	0	6.13	0	35.099	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	53.4	0	SC	0	6.14	0	35.102	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	54.4	0	SC	0	6.14	0	35.102	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	55.4	0	SC	0	6.12	0	35.103	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	56.4	0	SC	0	6.11	0	35.105	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	57.4	0	SC	0	6.09	0	35.103	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	58.4	0	SC	0	6.07	0	35.102	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	59.4	0	SC	0	6.06	0	35.101	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	60.4	0	SC	0	6.04	0	35.100	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	61.4	0	SC	0	6.00	0	35.098	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	62.3	0	SC	0	5.95	0	35.095	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	63.3	0	SC	0	5.93	0	35.094	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	64.3	0	SC	0	5.90	0	35.094	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	65.3	0	SC	0	5.89	0	35.094	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	66.3	0	SC	0	5.88	0	35.095	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	67.3	0	SC	0	5.87	0	35.095	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	68.3	0	SC	0	5.86	0	35.096	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	69.3	0	SC	0	5.83	0	35.098	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	70.3	0	SC	0	5.83	0	35.099	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	71.2	0	SC	0	5.83	0	35.100	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	72.2	0	SC	0	5.83	0	35.103	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	73.2	0	SC	0	5.82	0	35.103	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	74.2	0	SC	0	5.81	0	35.104	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	75.2	0	SC	0	5.79	0	35.105	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	76.2	0	SC	0	5.78	0	35.105	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	77.2	0	SC	0	5.77	0	35.106	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	78.2	0	SC	0	5.76	0	35.105	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	79.2	0	SC	0	5.75	0	35.105	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	80.2	0	SC	0	5.72	0	35.105	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	81.1	0	SC	0	5.72	0	35.105	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	82.1	0	SC	0	5.70	0	35.105	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	83.1	0	SC	0	5.69	0	35.106	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	84.1	0	SC	0	5.69	0	35.105	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	85.1	0	SC	0	5.68	0	35.106	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	86.1	0	SC	0	5.67	0	35.105	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	87.1	0	SC	0	5.64	0	35.104	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	88.1	0	SC	0	5.63	0	35.104	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	89.1	0	SC	0	5.63	0	35.104	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	90.0	0	SC	0	5.63	0	35.104	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	91.0	0	SC	0	5.62	0	35.103	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	92.0	0	SC	0	5.62	0	35.103	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	93.0	0	SC	0	5.62	0	35.103	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	94.0	0	SC	0	5.62	0	35.103	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	95.0	0	SC	0	5.62	0	35.103	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	96.0	0	SC	0	5.62	0	35.103	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	97.0	0	SC	0	5.62	0	35.103	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	98.0	0	SC	0	5.62	0	35.103	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	98.9	0	SC	0	5.62	0	35.103	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	99.9	0	SC	0	5.62	0	35.103	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	100.9	0	SC	0	5.62	0	35.103	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	101.9	0	SC	0	5.61	0	35.102	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	102.9	0	SC	0	5.54	0	35.101	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	103.9	0	SC	0	5.52	0	35.102	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	104.9	0	SC	0	5.52	0	35.102	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	105.9	0	SC	0	5.52	0	35.102	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	106.9	0	SC	0	5.51	0	35.102	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	107.8	0	SC	0	5.51	0	35.102	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	108.8	0	SC	0	5.51	0	35.102	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	109.8	0	SC	0	5.51	0	35.102	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	110.8	0	SC	0	5.50	0	35.102	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	111.8	0	SC	0	5.50	0	35.102	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	112.8	0	SC	0	5.49	0	35.102	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	113.8	0	SC	0	5.48	0	35.102	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	114.8	0	SC	0	5.48	0	35.101	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	115.8	0	SC	0	5.47	0	35.101	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	116.8	0	SC	0	5.46	0	35.101	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	117.7	0	SC	0	5.45	0	35.101	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	118.7	0	SC	0	5.44	0	35.101	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	119.7	0	SC	0	5.45	0	35.101	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	120.7	0	SC	0	5.45	0	35.101	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	121.7	0	SC	0	5.44	0	35.101	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	122.7	0	SC	0	5.44	0	35.101	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	123.7	0	SC	0	5.44	0	35.101	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	124.7	0	SC	0	5.43	0	35.101	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	125.7	0	SC	0	5.43	0	35.101	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	126.6	0	SC	0	5.42	0	35.101	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	127.6	0	SC	0	5.42	0	35.101	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	128.6	0	SC	0	5.41	0	35.101	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	129.6	0	SC	0	5.40	0	35.100	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	130.6	0	SC	0	5.39	0	35.100	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	131.6	0	SC	0	5.39	0	35.100	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	132.6	0	SC	0	5.38	0	35.100	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	133.6	0	SC	0	5.37	0	35.099	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	134.6	0	SC	0	5.36	0	35.099	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	135.5	0	SC	0	5.36	0	35.099	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	136.5	0	SC	0	5.36	0	35.099	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	137.5	0	SC	0	5.35	0	35.099	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	138.5	0	SC	0	5.35	0	35.099	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	139.5	0	SC	0	5.35	0	35.098	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	140.5	0	SC	0	5.33	0	35.098	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	141.5	0	SC	0	5.32	0	35.098	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	142.5	0	SC	0	5.32	0	35.098	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	143.5	0	SC	0	5.32	0	35.098	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	144.4	0	SC	0	5.32	0	35.098	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	145.4	0	SC	0	5.31	0	35.098	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	146.4	0	SC	0	5.31	0	35.098	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	147.4	0	SC	0	5.31	0	35.098	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	148.4	0	SC	0	5.31	0	35.098	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	149.4	0	SC	0	5.30	0	35.098	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	150.4	0	SC	0	5.29	0	35.098	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	151.4	0	SC	0	5.29	0	35.097	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	152.4	0	SC	0	5.27	0	35.097	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	153.3	0	SC	0	5.26	0	35.097	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	154.3	0	SC	0	5.26	0	35.097	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	155.3	0	SC	0	5.25	0	35.096	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	156.3	0	SC	0	5.24	0	35.096	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	157.3	0	SC	0	5.24	0	35.097	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	158.3	0	SC	0	5.24	0	35.096	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	159.3	0	SC	0	5.24	0	35.096	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	160.3	0	SC	0	5.24	0	35.096	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	161.3	0	SC	0	5.24	0	35.096	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	162.2	0	SC	0	5.23	0	35.096	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	163.2	0	SC	0	5.23	0	35.096	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	164.2	0	SC	0	5.21	0	35.096	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	165.2	0	SC	0	5.19	0	35.095	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	166.2	0	SC	0	5.18	0	35.095	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	167.2	0	SC	0	5.17	0	35.095	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	168.2	0	SC	0	5.16	0	35.095	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	169.2	0	SC	0	5.14	0	35.095	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	170.2	0	SC	0	5.12	0	35.095	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	171.1	0	SC	0	5.12	0	35.095	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	172.1	0	SC	0	5.10	0	35.094	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	173.1	0	SC	0	5.08	0	35.094	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	174.1	0	SC	0	5.08	0	35.094	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	175.1	0	SC	0	5.07	0	35.094	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	176.1	0	SC	0	5.06	0	35.094	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	177.1	0	SC	0	5.04	0	35.094	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	178.1	0	SC	0	5.04	0	35.094	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	179.1	0	SC	0	5.03	0	35.094	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	180.0	0	SC	0	5.03	0	35.094	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	181.0	0	SC	0	5.03	0	35.094	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	182.0	0	SC	0	5.02	0	35.094	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	183.0	0	SC	0	5.02	0	35.094	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	184.0	0	SC	0	5.01	0	35.094	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	185.0	0	SC	0	5.01	0	35.094	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	186.0	0	SC	0	5.01	0	35.094	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	187.0	0	SC	0	5.01	0	35.094	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	188.0	0	SC	0	5.01	0	35.094	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	188.9	0	SC	0	5.01	0	35.094	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	189.9	0	SC	0	5.00	0	35.094	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	190.9	0	SC	0	4.99	0	35.094	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	191.9	0	SC	0	4.99	0	35.094	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	192.9	0	SC	0	4.98	0	35.094	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	193.9	0	SC	0	4.97	0	35.094	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	194.9	0	SC	0	4.96	0	35.094	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	195.9	0	SC	0	4.96	0	35.094	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	196.9	0	SC	0	4.95	0	35.093	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	197.8	0	SC	0	4.94	0	35.093	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	198.8	0	SC	0	4.94	0	35.093	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	199.8	0	SC	0	4.93	0	35.092	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	200.8	0	SC	0	4.92	0	35.092	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	201.8	0	SC	0	4.92	0	35.092	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	202.8	0	SC	0	4.92	0	35.092	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	203.8	0	SC	0	4.92	0	35.093	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	204.8	0	SC	0	4.92	0	35.093	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	205.8	0	SC	0	4.92	0	35.093	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	206.7	0	SC	0	4.92	0	35.093	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	207.7	0	SC	0	4.92	0	35.093	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	208.7	0	SC	0	4.91	0	35.092	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	209.7	0	SC	0	4.91	0	35.092	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	210.7	0	SC	0	4.91	0	35.093	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	211.7	0	SC	0	4.91	0	35.093	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	212.7	0	SC	0	4.91	0	35.092	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	213.7	0	SC	0	4.91	0	35.092	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	214.7	0	SC	0	4.90	0	35.092	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	215.6	0	SC	0	4.90	0	35.092	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	216.6	0	SC	0	4.90	0	35.092	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	217.6	0	SC	0	4.88	0	35.091	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	218.6	0	SC	0	4.86	0	35.091	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	219.6	0	SC	0	4.84	0	35.090	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	220.6	0	SC	0	4.83	0	35.090	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	221.6	0	SC	0	4.81	0	35.089	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	222.6	0	SC	0	4.79	0	35.089	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	223.6	0	SC	0	4.78	0	35.088	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	224.5	0	SC	0	4.77	0	35.088	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	225.5	0	SC	0	4.76	0	35.088	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	226.5	0	SC	0	4.74	0	35.088	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	227.5	0	SC	0	4.74	0	35.088	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	228.5	0	SC	0	4.73	0	35.087	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	229.5	0	SC	0	4.71	0	35.087	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	230.5	0	SC	0	4.70	0	35.086	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	231.5	0	SC	0	4.69	0	35.086	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	232.4	0	SC	0	4.68	0	35.084	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	233.4	0	SC	0	4.62	0	35.081	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	234.4	0	SC	0	4.62	0	35.081	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	235.4	0	SC	0	4.62	0	35.081	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	236.4	0	SC	0	4.63	0	35.082	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	237.4	0	SC	0	4.63	0	35.081	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	238.4	0	SC	0	4.62	0	35.082	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	239.4	0	SC	0	4.62	0	35.081	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	240.4	0	SC	0	4.62	0	35.081	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	241.3	0	SC	0	4.62	0	35.081	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	242.3	0	SC	0	4.60	0	35.079	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	243.3	0	SC	0	4.56	0	35.076	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	244.3	0	SC	0	4.51	0	35.073	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	245.3	0	SC	0	4.47	0	35.071	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	246.3	0	SC	0	4.47	0	35.072	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	247.3	0	SC	0	4.47	0	35.071	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	248.3	0	SC	0	4.46	0	35.071	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	249.3	0	SC	0	4.46	0	35.071	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	250.2	0	SC	0	4.46	0	35.071	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	251.2	0	SC	0	4.45	0	35.071	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	252.2	0	SC	0	4.44	0	35.071	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	253.2	0	SC	0	4.43	0	35.071	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	254.2	0	SC	0	4.43	0	35.071	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	255.2	0	SC	0	4.43	0	35.071	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	256.2	0	SC	0	4.43	0	35.071	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	257.2	0	SC	0	4.43	0	35.071	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	258.2	0	SC	0	4.43	0	35.071	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	259.1	0	SC	0	4.42	0	35.070	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	260.1	0	SC	0	4.41	0	35.070	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	261.1	0	SC	0	4.38	0	35.068	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	262.1	0	SC	0	4.36	0	35.066	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	263.1	0	SC	0	4.35	0	35.066	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	264.1	0	SC	0	4.34	0	35.065	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	265.1	0	SC	0	4.32	0	35.064	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	266.1	0	SC	0	4.30	0	35.062	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	267.0	0	SC	0	4.29	0	35.062	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	268.0	0	SC	0	4.29	0	35.062	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	269.0	0	SC	0	4.29	0	35.062	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	270.0	0	SC	0	4.29	0	35.061	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	271.0	0	SC	0	4.28	0	35.062	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	272.0	0	SC	0	4.29	0	35.062	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	273.0	0	SC	0	4.29	0	35.062	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	274.0	0	SC	0	4.29	0	35.062	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	275.0	0	SC	0	4.29	0	35.062	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	275.9	0	SC	0	4.29	0	35.062	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	276.9	0	SC	0	4.29	0	35.062	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	277.9	0	SC	0	4.28	0	35.062	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	278.9	0	SC	0	4.27	0	35.061	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	279.9	0	SC	0	4.26	0	35.061	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	280.9	0	SC	0	4.26	0	35.061	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	281.9	0	SC	0	4.25	0	35.060	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	282.9	0	SC	0	4.25	0	35.060	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	283.8	0	SC	0	4.25	0	35.060	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	284.8	0	SC	0	4.25	0	35.060	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	285.8	0	SC	0	4.24	0	35.060	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	286.8	0	SC	0	4.24	0	35.060	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	287.8	0	SC	0	4.24	0	35.060	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	288.8	0	SC	0	4.24	0	35.060	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	289.8	0	SC	0	4.22	0	35.059	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	290.8	0	SC	0	4.19	0	35.060	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	291.8	0	SC	0	4.19	0	35.060	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	292.7	0	SC	0	4.18	0	35.059	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	293.7	0	SC	0	4.17	0	35.058	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	294.7	0	SC	0	4.17	0	35.058	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	295.7	0	SC	0	4.16	0	35.058	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	296.7	0	SC	0	4.15	0	35.058	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	297.7	0	SC	0	4.13	0	35.057	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	298.7	0	SC	0	4.12	0	35.056	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	299.7	0	SC	0	4.12	0	35.056	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	300.7	0	SC	0	4.12	0	35.056	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	301.6	0	SC	0	4.11	0	35.056	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	302.6	0	SC	0	4.11	0	35.055	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	303.6	0	SC	0	4.11	0	35.056	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	304.6	0	SC	0	4.11	0	35.056	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	305.6	0	SC	0	4.11	0	35.056	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	306.6	0	SC	0	4.11	0	35.056	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	307.6	0	SC	0	4.11	0	35.057	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	308.6	0	SC	0	4.09	0	35.057	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	309.5	0	SC	0	4.09	0	35.057	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	310.5	0	SC	0	4.09	0	35.058	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	311.5	0	SC	0	4.06	0	35.056	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	312.5	0	SC	0	4.04	0	35.055	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	313.5	0	SC	0	4.04	0	35.056	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	314.5	0	SC	0	4.03	0	35.055	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	315.5	0	SC	0	4.00	0	35.053	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	316.5	0	SC	0	4.00	0	35.053	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	317.5	0	SC	0	3.99	0	35.052	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	318.4	0	SC	0	3.99	0	35.052	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	319.4	0	SC	0	3.97	0	35.051	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	320.4	0	SC	0	3.95	0	35.050	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	321.4	0	SC	0	3.94	0	35.050	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	322.4	0	SC	0	3.94	0	35.050	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	323.4	0	SC	0	3.93	0	35.050	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	324.4	0	SC	0	3.93	0	35.050	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	325.4	0	SC	0	3.93	0	35.050	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	326.3	0	SC	0	3.93	0	35.050	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	327.3	0	SC	0	3.93	0	35.051	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	328.3	0	SC	0	3.93	0	35.051	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	329.3	0	SC	0	3.92	0	35.052	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	330.3	0	SC	0	3.91	0	35.053	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	331.3	0	SC	0	3.91	0	35.053	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	332.3	0	SC	0	3.90	0	35.053	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	333.3	0	SC	0	3.90	0	35.052	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	334.2	0	SC	0	3.89	0	35.052	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	335.2	0	SC	0	3.87	0	35.052	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	336.2	0	SC	0	3.86	0	35.052	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	337.2	0	SC	0	3.85	0	35.052	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	338.2	0	SC	0	3.84	0	35.051	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	339.2	0	SC	0	3.83	0	35.051	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	340.2	0	SC	0	3.83	0	35.052	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	341.2	0	SC	0	3.83	0	35.051	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	342.2	0	SC	0	3.83	0	35.052	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	343.1	0	SC	0	3.83	0	35.052	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	344.1	0	SC	0	3.83	0	35.052	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	345.1	0	SC	0	3.82	0	35.052	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	346.1	0	SC	0	3.82	0	35.052	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	347.1	0	SC	0	3.81	0	35.052	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	348.1	0	SC	0	3.81	0	35.052	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	349.1	0	SC	0	3.81	0	35.052	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	350.1	0	SC	0	3.81	0	35.052	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	351.0	0	SC	0	3.80	0	35.052	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	352.0	0	SC	0	3.79	0	35.051	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	353.0	0	SC	0	3.79	0	35.052	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	354.0	0	SC	0	3.79	0	35.052	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	355.0	0	SC	0	3.79	0	35.052	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	356.0	0	SC	0	3.79	0	35.052	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	357.0	0	SC	0	3.79	0	35.052	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	358.0	0	SC	0	3.78	0	35.052	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	358.9	0	SC	0	3.78	0	35.051	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	359.9	0	SC	0	3.78	0	35.051	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	360.9	0	SC	0	3.77	0	35.051	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	361.9	0	SC	0	3.76	0	35.051	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	362.9	0	SC	0	3.76	0	35.051	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	363.9	0	SC	0	3.76	0	35.051	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	364.9	0	SC	0	3.76	0	35.050	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	365.9	0	SC	0	3.76	0	35.050	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	366.9	0	SC	0	3.75	0	35.050	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	367.8	0	SC	0	3.74	0	35.050	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	368.8	0	SC	0	3.73	0	35.049	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	369.8	0	SC	0	3.73	0	35.049	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	370.8	0	SC	0	3.73	0	35.049	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	371.8	0	SC	0	3.72	0	35.049	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	372.8	0	SC	0	3.72	0	35.049	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	373.8	0	SC	0	3.71	0	35.048	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	374.8	0	SC	0	3.70	0	35.048	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	375.7	0	SC	0	3.68	0	35.047	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	376.7	0	SC	0	3.67	0	35.047	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	377.7	0	SC	0	3.66	0	35.046	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	378.7	0	SC	0	3.65	0	35.046	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	379.7	0	SC	0	3.64	0	35.045	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	380.7	0	SC	0	3.64	0	35.046	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	381.7	0	SC	0	3.63	0	35.046	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	382.7	0	SC	0	3.62	0	35.046	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	383.6	0	SC	0	3.60	0	35.045	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	384.6	0	SC	0	3.58	0	35.045	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	385.6	0	SC	0	3.57	0	35.045	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	386.6	0	SC	0	3.55	0	35.044	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	387.6	0	SC	0	3.54	0	35.044	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	388.6	0	SC	0	3.53	0	35.043	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	389.6	0	SC	0	3.52	0	35.043	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	390.6	0	SC	0	3.51	0	35.042	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	391.5	0	SC	0	3.50	0	35.042	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	392.5	0	SC	0	3.49	0	35.041	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	393.5	0	SC	0	3.47	0	35.040	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	394.5	0	SC	0	3.46	0	35.040	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	395.5	0	SC	0	3.45	0	35.039	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	396.5	0	SC	0	3.45	0	35.039	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	397.5	0	SC	0	3.44	0	35.038	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	398.5	0	SC	0	3.43	0	35.038	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	399.5	0	SC	0	3.43	0	35.037	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	400.4	0	SC	0	3.43	0	35.037	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	401.4	0	SC	0	3.41	0	35.035	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	402.4	0	SC	0	3.38	0	35.034	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	403.4	0	SC	0	3.38	0	35.033	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	404.4	0	SC	0	3.37	0	35.032	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	405.4	0	SC	0	3.34	0	35.030	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	406.4	0	SC	0	3.33	0	35.029	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	407.4	0	SC	0	3.32	0	35.027	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	408.3	0	SC	0	3.27	0	35.023	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	409.3	0	SC	0	3.25	0	35.023	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	410.3	0	SC	0	3.24	0	35.022	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	411.3	0	SC	0	3.23	0	35.022	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	412.3	0	SC	0	3.23	0	35.022	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	413.3	0	SC	0	3.23	0	35.022	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	414.3	0	SC	0	3.23	0	35.022	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	415.3	0	SC	0	3.20	0	35.019	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	416.2	0	SC	0	3.17	0	35.019	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	417.2	0	SC	0	3.17	0	35.018	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	418.2	0	SC	0	3.16	0	35.018	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	419.2	0	SC	0	3.13	0	35.016	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	420.2	0	SC	0	3.11	0	35.015	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	421.2	0	SC	0	3.09	0	35.014	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	422.2	0	SC	0	3.07	0	35.013	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	423.2	0	SC	0	3.06	0	35.013	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	424.1	0	SC	0	3.04	0	35.012	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	425.1	0	SC	0	3.04	0	35.012	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	426.1	0	SC	0	3.03	0	35.011	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	427.1	0	SC	0	3.00	0	35.010	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	428.1	0	SC	0	2.96	0	35.008	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	429.1	0	SC	0	2.95	0	35.007	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	430.1	0	SC	0	2.95	0	35.007	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	431.1	0	SC	0	2.94	0	35.007	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	432.0	0	SC	0	2.92	0	35.006	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	433.0	0	SC	0	2.92	0	35.006	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	434.0	0	SC	0	2.92	0	35.006	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	435.0	0	SC	0	2.92	0	35.006	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	436.0	0	SC	0	2.92	0	35.006	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	437.0	0	SC	0	2.92	0	35.006	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	438.0	0	SC	0	2.90	0	35.005	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	439.0	0	SC	0	2.90	0	35.005	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	439.9	0	SC	0	2.90	0	35.005	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	440.9	0	SC	0	2.90	0	35.005	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	441.9	0	SC	0	2.89	0	35.005	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	442.9	0	SC	0	2.88	0	35.004	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	443.9	0	SC	0	2.86	0	35.003	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	444.9	0	SC	0	2.85	0	35.003	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	445.9	0	SC	0	2.85	0	35.003	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	446.9	0	SC	0	2.83	0	35.001	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	447.8	0	SC	0	2.80	0	34.999	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	448.8	0	SC	0	2.77	0	34.999	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	449.8	0	SC	0	2.76	0	34.997	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	450.8	0	SC	0	2.75	0	34.997	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	451.8	0	SC	0	2.75	0	34.997	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	452.8	0	SC	0	2.72	0	34.996	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	453.8	0	SC	0	2.72	0	34.995	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	454.8	0	SC	0	2.71	0	34.995	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	455.7	0	SC	0	2.70	0	34.995	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	456.7	0	SC	0	2.68	0	34.993	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	457.7	0	SC	0	2.64	0	34.992	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	458.7	0	SC	0	2.64	0	34.992	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	459.7	0	SC	0	2.63	0	34.991	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	460.7	0	SC	0	2.60	0	34.990	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	461.7	0	SC	0	2.59	0	34.990	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	462.7	0	SC	0	2.59	0	34.989	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	463.6	0	SC	0	2.57	0	34.988	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	464.6	0	SC	0	2.55	0	34.987	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	465.6	0	SC	0	2.55	0	34.987	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	466.6	0	SC	0	2.54	0	34.986	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	467.6	0	SC	0	2.51	0	34.986	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	468.6	0	SC	0	2.49	0	34.985	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	469.6	0	SC	0	2.48	0	34.984	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	470.6	0	SC	0	2.48	0	34.984	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	471.5	0	SC	0	2.47	0	34.983	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	472.5	0	SC	0	2.46	0	34.983	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	473.5	0	SC	0	2.45	0	34.983	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	474.5	0	SC	0	2.45	0	34.982	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	475.5	0	SC	0	2.44	0	34.982	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	476.5	0	SC	0	2.43	0	34.981	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	477.5	0	SC	0	2.43	0	34.981	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	478.5	0	SC	0	2.43	0	34.981	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	479.4	0	SC	0	2.42	0	34.981	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	480.4	0	SC	0	2.41	0	34.981	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	481.4	0	SC	0	2.41	0	34.981	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	482.4	0	SC	0	2.42	0	34.981	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	483.4	0	SC	0	2.41	0	34.981	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	484.4	0	SC	0	2.41	0	34.981	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	485.4	0	SC	0	2.40	0	34.981	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	486.4	0	SC	0	2.39	0	34.980	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	487.3	0	SC	0	2.37	0	34.980	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	488.3	0	SC	0	2.37	0	34.981	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	489.3	0	SC	0	2.36	0	34.980	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	490.3	0	SC	0	2.36	0	34.980	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	491.3	0	SC	0	2.35	0	34.980	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	492.3	0	SC	0	2.35	0	34.980	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	493.3	0	SC	0	2.35	0	34.980	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	494.3	0	SC	0	2.35	0	34.980	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	495.2	0	SC	0	2.35	0	34.980	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	496.2	0	SC	0	2.35	0	34.980	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	497.2	0	SC	0	2.34	0	34.979	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	498.2	0	SC	0	2.34	0	34.979	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	499.2	0	SC	0	2.33	0	34.979	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	500.2	0	SC	0	2.31	0	34.978	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	501.2	0	SC	0	2.30	0	34.977	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	502.2	0	SC	0	2.29	0	34.976	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	503.1	0	SC	0	2.28	0	34.975	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	504.1	0	SC	0	2.27	0	34.975	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	505.1	0	SC	0	2.25	0	34.974	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	506.1	0	SC	0	2.21	0	34.973	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	507.1	0	SC	0	2.21	0	34.973	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	508.1	0	SC	0	2.22	4	34.973	4
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	509.1	0	SC	0	2.22	4	34.967	4
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	510.1	0	SC	0	2.20	0	34.972	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	511.0	0	SC	0	2.20	0	34.973	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	512.0	0	SC	0	2.17	0	34.971	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	513.0	0	SC	0	2.16	0	34.971	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	514.0	0	SC	0	2.16	0	34.971	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	515.0	0	SC	0	2.16	0	34.971	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	516.0	0	SC	0	2.15	0	34.971	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	517.0	0	SC	0	2.15	0	34.970	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	518.0	0	SC	0	2.15	0	34.971	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	518.9	0	SC	0	2.14	0	34.970	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	519.9	0	SC	0	2.14	0	34.970	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	520.9	0	SC	0	2.13	0	34.970	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	521.9	0	SC	0	2.13	0	34.970	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	522.9	0	SC	0	2.13	0	34.970	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	523.9	0	SC	0	2.12	0	34.969	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	524.9	0	SC	0	2.11	0	34.969	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	525.8	0	SC	0	2.10	0	34.969	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	526.8	0	SC	0	2.10	0	34.969	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	527.8	0	SC	0	2.09	0	34.969	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	528.8	0	SC	0	2.10	0	34.968	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	529.8	0	SC	0	2.09	0	34.968	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	530.8	0	SC	0	2.09	0	34.968	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	531.8	0	SC	0	2.09	0	34.968	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	532.8	0	SC	0	2.08	0	34.968	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	533.7	0	SC	0	2.08	0	34.968	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	534.7	0	SC	0	2.08	0	34.968	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	535.7	0	SC	0	2.08	0	34.968	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	536.7	0	SC	0	2.06	0	34.968	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	537.7	0	SC	0	2.06	0	34.967	0
@5594__19981249	037	C	06/28/1998	08:19	15.0000	73.0000	0	538.7	0	SC	0	2.06	0	34.967	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	1.0	0	SC	0	6.95	0	35.041	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	2.0	0	SC	0	6.95	0	35.042	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	3.0	0	SC	0	6.95	0	35.041	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	4.0	0	SC	0	6.95	0	35.041	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	4.9	0	SC	0	6.95	0	35.042	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	5.9	0	SC	0	6.95	0	35.042	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	6.9	0	SC	0	6.95	0	35.042	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	7.9	0	SC	0	6.95	0	35.042	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	8.9	0	SC	0	6.93	0	35.042	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	9.9	0	SC	0	6.93	0	35.042	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	10.9	0	SC	0	6.92	0	35.042	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	11.9	0	SC	0	6.92	0	35.042	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	12.9	0	SC	0	6.91	0	35.042	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	13.9	0	SC	0	6.91	0	35.042	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	14.8	0	SC	0	6.90	0	35.042	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	15.8	0	SC	0	6.90	0	35.041	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	16.8	0	SC	0	6.89	0	35.042	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	17.8	0	SC	0	6.89	0	35.042	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	18.8	0	SC	0	6.88	0	35.040	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	19.8	0	SC	0	6.88	0	35.042	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	20.8	0	SC	0	6.88	0	35.042	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	21.8	0	SC	0	6.87	0	35.043	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	22.8	0	SC	0	6.87	0	35.042	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	23.8	0	SC	0	6.86	0	35.043	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	24.7	0	SC	0	6.85	0	35.043	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	25.7	0	SC	0	6.83	0	35.043	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	26.7	0	SC	0	6.79	0	35.045	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	27.7	0	SC	0	6.78	0	35.046	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	28.7	0	SC	0	6.77	0	35.047	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	29.7	0	SC	0	6.76	0	35.047	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	30.7	0	SC	0	6.76	0	35.047	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	31.7	0	SC	0	6.76	0	35.047	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	32.7	0	SC	0	6.76	0	35.046	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	33.6	0	SC	0	6.76	0	35.048	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	34.6	0	SC	0	6.76	0	35.048	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	35.6	0	SC	0	6.75	0	35.048	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	36.6	0	SC	0	6.75	0	35.047	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	37.6	0	SC	0	6.75	0	35.048	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	38.6	0	SC	0	6.75	0	35.048	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	39.6	0	SC	0	6.74	0	35.048	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	40.6	0	SC	0	6.73	0	35.048	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	41.6	0	SC	0	6.73	0	35.048	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	42.6	0	SC	0	6.72	0	35.042	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	43.5	0	SC	0	6.70	0	35.049	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	44.5	0	SC	0	6.65	0	35.050	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	45.5	0	SC	0	6.61	0	35.051	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	46.5	0	SC	0	6.56	0	35.053	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	47.5	0	SC	0	6.53	0	35.052	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	48.5	0	SC	0	6.49	0	35.054	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	49.5	0	SC	0	6.44	0	35.054	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	50.5	0	SC	0	6.31	0	35.057	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	51.5	0	SC	0	6.18	0	35.062	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	52.4	0	SC	0	6.10	0	35.063	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	53.4	0	SC	0	6.03	0	35.065	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	54.4	0	SC	0	5.89	0	35.069	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	55.4	0	SC	0	5.75	0	35.077	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	56.4	0	SC	0	5.68	0	35.080	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	57.4	0	SC	0	5.65	0	35.082	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	58.4	0	SC	0	5.62	0	35.085	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	59.4	0	SC	0	5.60	0	35.086	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	60.4	0	SC	0	5.59	0	35.086	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	61.4	0	SC	0	5.54	0	35.090	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	62.3	0	SC	0	5.53	0	35.093	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	63.3	0	SC	0	5.51	0	35.093	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	64.3	0	SC	0	5.48	0	35.092	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	65.3	0	SC	0	5.45	0	35.094	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	66.3	0	SC	0	5.43	0	35.094	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	67.3	0	SC	0	5.41	0	35.095	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	68.3	0	SC	0	5.40	0	35.095	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	69.3	0	SC	0	5.38	0	35.094	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	70.3	0	SC	0	5.36	0	35.094	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	71.2	0	SC	0	5.35	0	35.094	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	72.2	0	SC	0	5.33	0	35.094	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	73.2	0	SC	0	5.29	0	35.093	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	74.2	0	SC	0	5.26	0	35.093	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	75.2	0	SC	0	5.25	0	35.093	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	76.2	0	SC	0	5.24	0	35.093	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	77.2	0	SC	0	5.24	0	35.093	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	78.2	0	SC	0	5.23	0	35.093	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	79.2	0	SC	0	5.23	0	35.093	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	80.1	0	SC	0	5.22	0	35.093	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	81.1	0	SC	0	5.22	0	35.093	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	82.1	0	SC	0	5.20	0	35.092	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	83.1	0	SC	0	5.17	0	35.091	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	84.1	0	SC	0	5.15	0	35.091	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	85.1	0	SC	0	5.15	0	35.092	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	86.1	0	SC	0	5.14	0	35.092	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	87.1	0	SC	0	5.13	0	35.092	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	88.1	0	SC	0	5.12	0	35.091	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	89.1	0	SC	0	5.10	0	35.091	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	90.0	0	SC	0	5.08	0	35.089	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	91.0	0	SC	0	5.06	0	35.089	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	92.0	0	SC	0	5.06	0	35.088	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	93.0	0	SC	0	5.04	0	35.088	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	94.0	0	SC	0	5.01	0	35.087	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	95.0	0	SC	0	4.99	0	35.087	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	96.0	0	SC	0	4.98	0	35.087	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	97.0	0	SC	0	4.96	0	35.086	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	98.0	0	SC	0	4.95	0	35.086	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	98.9	0	SC	0	4.95	0	35.086	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	99.9	0	SC	0	4.94	0	35.086	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	100.9	0	SC	0	4.93	0	35.086	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	101.9	0	SC	0	4.93	0	35.086	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	102.9	0	SC	0	4.91	0	35.086	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	103.9	0	SC	0	4.91	0	35.086	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	104.9	0	SC	0	4.90	0	35.086	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	105.9	0	SC	0	4.88	0	35.086	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	106.9	0	SC	0	4.88	0	35.086	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	107.8	0	SC	0	4.88	0	35.086	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	108.8	0	SC	0	4.88	0	35.086	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	109.8	0	SC	0	4.87	0	35.086	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	110.8	0	SC	0	4.86	0	35.086	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	111.8	0	SC	0	4.85	0	35.086	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	112.8	0	SC	0	4.84	0	35.086	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	113.8	0	SC	0	4.83	0	35.086	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	114.8	0	SC	0	4.83	0	35.087	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	115.8	0	SC	0	4.82	0	35.087	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	116.8	0	SC	0	4.81	0	35.086	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	117.7	0	SC	0	4.80	0	35.085	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	118.7	0	SC	0	4.79	0	35.085	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	119.7	0	SC	0	4.79	0	35.085	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	120.7	0	SC	0	4.76	0	35.082	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	121.7	0	SC	0	4.75	0	35.082	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	122.7	0	SC	0	4.74	0	35.080	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	123.7	0	SC	0	4.73	0	35.080	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	124.7	0	SC	0	4.73	0	35.079	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	125.7	0	SC	0	4.74	0	35.082	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	126.6	0	SC	0	4.73	0	35.082	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	127.6	0	SC	0	4.73	0	35.082	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	128.6	0	SC	0	4.73	0	35.082	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	129.6	0	SC	0	4.72	0	35.081	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	130.6	0	SC	0	4.72	0	35.081	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	131.6	0	SC	0	4.71	0	35.081	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	132.6	0	SC	0	4.69	0	35.078	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	133.6	0	SC	0	4.67	0	35.076	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	134.6	0	SC	0	4.66	0	35.075	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	135.5	0	SC	0	4.66	0	35.075	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	136.5	0	SC	0	4.66	0	35.075	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	137.5	0	SC	0	4.65	0	35.075	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	138.5	0	SC	0	4.65	0	35.075	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	139.5	0	SC	0	4.65	0	35.074	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	140.5	0	SC	0	4.63	0	35.074	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	141.5	0	SC	0	4.62	0	35.073	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	142.5	0	SC	0	4.61	0	35.072	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	143.5	0	SC	0	4.59	0	35.072	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	144.4	0	SC	0	4.58	0	35.071	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	145.4	0	SC	0	4.57	0	35.071	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	146.4	0	SC	0	4.57	0	35.070	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	147.4	0	SC	0	4.56	0	35.070	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	148.4	0	SC	0	4.55	0	35.070	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	149.4	0	SC	0	4.54	0	35.069	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	150.4	0	SC	0	4.53	0	35.068	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	151.4	0	SC	0	4.51	0	35.067	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	152.4	0	SC	0	4.50	0	35.067	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	153.3	0	SC	0	4.49	0	35.066	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	154.3	0	SC	0	4.49	0	35.066	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	155.3	0	SC	0	4.48	0	35.066	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	156.3	0	SC	0	4.47	0	35.066	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	157.3	0	SC	0	4.46	0	35.065	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	158.3	0	SC	0	4.44	0	35.065	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	159.3	0	SC	0	4.43	0	35.063	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	160.3	0	SC	0	4.41	0	35.063	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	161.3	0	SC	0	4.40	0	35.063	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	162.2	0	SC	0	4.40	0	35.062	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	163.2	0	SC	0	4.38	0	35.062	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	164.2	0	SC	0	4.38	0	35.062	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	165.2	0	SC	0	4.38	0	35.062	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	166.2	0	SC	0	4.38	0	35.064	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	167.2	0	SC	0	4.38	0	35.065	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	168.2	0	SC	0	4.37	0	35.065	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	169.2	0	SC	0	4.35	0	35.065	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	170.2	0	SC	0	4.34	0	35.064	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	171.1	0	SC	0	4.34	0	35.064	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	172.1	0	SC	0	4.33	0	35.064	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	173.1	0	SC	0	4.33	0	35.064	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	174.1	0	SC	0	4.32	0	35.065	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	175.1	0	SC	0	4.33	0	35.067	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	176.1	0	SC	0	4.32	0	35.067	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	177.1	0	SC	0	4.31	0	35.067	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	178.1	0	SC	0	4.31	0	35.067	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	179.1	0	SC	0	4.31	0	35.067	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	180.0	0	SC	0	4.29	0	35.067	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	181.0	0	SC	0	4.28	0	35.067	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	182.0	0	SC	0	4.28	0	35.067	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	183.0	0	SC	0	4.28	0	35.066	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	184.0	0	SC	0	4.26	0	35.064	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	185.0	0	SC	0	4.24	0	35.063	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	186.0	0	SC	0	4.23	0	35.063	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	187.0	0	SC	0	4.23	0	35.062	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	188.0	0	SC	0	4.22	0	35.062	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	188.9	0	SC	0	4.20	0	35.059	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	189.9	0	SC	0	4.18	0	35.058	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	190.9	0	SC	0	4.16	0	35.057	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	191.9	0	SC	0	4.16	0	35.058	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	192.9	0	SC	0	4.16	0	35.058	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	193.9	0	SC	0	4.16	0	35.058	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	194.9	0	SC	0	4.16	0	35.058	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	195.9	0	SC	0	4.15	0	35.058	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	196.9	0	SC	0	4.15	0	35.058	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	197.8	0	SC	0	4.15	0	35.058	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	198.8	0	SC	0	4.13	0	35.057	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	199.8	0	SC	0	4.08	0	35.052	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	200.8	0	SC	0	4.03	0	35.050	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	201.8	0	SC	0	4.01	0	35.049	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	202.8	0	SC	0	4.00	0	35.049	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	203.8	0	SC	0	4.00	0	35.049	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	204.8	0	SC	0	4.00	0	35.049	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	205.8	0	SC	0	4.00	0	35.049	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	206.7	0	SC	0	4.00	0	35.049	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	207.7	0	SC	0	4.00	0	35.049	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	208.7	0	SC	0	4.00	0	35.049	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	209.7	0	SC	0	3.97	0	35.047	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	210.7	0	SC	0	3.94	0	35.046	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	211.7	0	SC	0	3.94	0	35.046	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	212.7	0	SC	0	3.94	0	35.046	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	213.7	0	SC	0	3.93	0	35.046	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	214.7	0	SC	0	3.93	0	35.046	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	215.6	0	SC	0	3.93	0	35.046	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	216.6	0	SC	0	3.92	0	35.045	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	217.6	0	SC	0	3.90	0	35.044	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	218.6	0	SC	0	3.88	0	35.044	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	219.6	0	SC	0	3.87	0	35.044	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	220.6	0	SC	0	3.86	0	35.044	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	221.6	0	SC	0	3.86	0	35.044	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	222.6	0	SC	0	3.86	0	35.044	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	223.5	0	SC	0	3.85	0	35.043	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	224.5	0	SC	0	3.85	0	35.043	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	225.5	0	SC	0	3.83	0	35.042	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	226.5	0	SC	0	3.82	0	35.042	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	227.5	0	SC	0	3.82	0	35.042	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	228.5	0	SC	0	3.82	0	35.042	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	229.5	0	SC	0	3.80	0	35.041	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	230.5	0	SC	0	3.80	0	35.041	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	231.5	0	SC	0	3.79	0	35.041	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	232.4	0	SC	0	3.77	0	35.041	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	233.4	0	SC	0	3.77	0	35.040	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	234.4	0	SC	0	3.75	0	35.040	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	235.4	0	SC	0	3.72	0	35.038	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	236.4	0	SC	0	3.70	0	35.038	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	237.4	0	SC	0	3.69	0	35.037	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	238.4	0	SC	0	3.69	0	35.037	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	239.4	0	SC	0	3.68	0	35.037	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	240.4	0	SC	0	3.68	0	35.037	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	241.3	0	SC	0	3.68	0	35.037	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	242.3	0	SC	0	3.67	0	35.037	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	243.3	0	SC	0	3.67	0	35.037	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	244.3	0	SC	0	3.66	0	35.037	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	245.3	0	SC	0	3.65	0	35.036	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	246.3	0	SC	0	3.62	0	35.036	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	247.3	0	SC	0	3.61	0	35.036	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	248.3	0	SC	0	3.61	0	35.036	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	249.3	0	SC	0	3.60	0	35.036	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	250.2	0	SC	0	3.60	0	35.036	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	251.2	0	SC	0	3.59	0	35.036	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	252.2	0	SC	0	3.59	0	35.036	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	253.2	0	SC	0	3.58	0	35.036	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	254.2	0	SC	0	3.57	0	35.035	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	255.2	0	SC	0	3.57	0	35.035	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	256.2	0	SC	0	3.57	0	35.035	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	257.2	0	SC	0	3.55	0	35.034	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	258.1	0	SC	0	3.53	0	35.034	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	259.1	0	SC	0	3.51	0	35.033	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	260.1	0	SC	0	3.50	0	35.033	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	261.1	0	SC	0	3.49	0	35.032	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	262.1	0	SC	0	3.48	0	35.032	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	263.1	0	SC	0	3.48	0	35.032	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	264.1	0	SC	0	3.47	0	35.032	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	265.1	0	SC	0	3.47	0	35.032	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	266.1	0	SC	0	3.47	0	35.032	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	267.0	0	SC	0	3.47	0	35.032	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	268.0	0	SC	0	3.47	0	35.032	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	269.0	0	SC	0	3.46	0	35.032	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	270.0	0	SC	0	3.46	0	35.031	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	271.0	0	SC	0	3.45	0	35.031	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	272.0	0	SC	0	3.44	0	35.031	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	273.0	0	SC	0	3.43	0	35.030	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	274.0	0	SC	0	3.41	0	35.030	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	275.0	0	SC	0	3.40	0	35.029	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	275.9	0	SC	0	3.39	0	35.029	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	276.9	0	SC	0	3.38	0	35.028	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	277.9	0	SC	0	3.36	0	35.028	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	278.9	0	SC	0	3.35	0	35.027	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	279.9	0	SC	0	3.34	0	35.027	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	280.9	0	SC	0	3.34	0	35.027	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	281.9	0	SC	0	3.34	0	35.027	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	282.9	0	SC	0	3.33	0	35.027	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	283.8	0	SC	0	3.33	0	35.027	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	284.8	0	SC	0	3.33	0	35.027	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	285.8	0	SC	0	3.32	0	35.026	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	286.8	0	SC	0	3.31	0	35.026	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	287.8	0	SC	0	3.29	0	35.025	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	288.8	0	SC	0	3.28	0	35.024	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	289.8	0	SC	0	3.26	0	35.024	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	290.8	0	SC	0	3.24	0	35.023	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	291.8	0	SC	0	3.24	0	35.023	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	292.7	0	SC	0	3.24	0	35.023	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	293.7	0	SC	0	3.24	0	35.023	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	294.7	0	SC	0	3.23	0	35.023	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	295.7	0	SC	0	3.23	0	35.023	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	296.7	0	SC	0	3.22	0	35.022	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	297.7	0	SC	0	3.22	0	35.022	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	298.7	0	SC	0	3.21	0	35.022	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	299.7	0	SC	0	3.19	0	35.021	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	300.6	0	SC	0	3.17	0	35.020	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	301.6	0	SC	0	3.16	0	35.019	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	302.6	0	SC	0	3.14	0	35.018	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	303.6	0	SC	0	3.12	0	35.017	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	304.6	0	SC	0	3.12	0	35.017	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	305.6	0	SC	0	3.11	0	35.017	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	306.6	0	SC	0	3.11	0	35.017	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	307.6	0	SC	0	3.10	0	35.016	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	308.6	0	SC	0	3.09	0	35.015	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	309.5	0	SC	0	3.08	0	35.015	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	310.5	0	SC	0	3.06	0	35.014	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	311.5	0	SC	0	3.05	0	35.014	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	312.5	0	SC	0	3.05	0	35.014	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	313.5	0	SC	0	3.04	0	35.013	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	314.5	0	SC	0	3.04	0	35.013	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	315.5	0	SC	0	3.04	0	35.013	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	316.5	0	SC	0	3.04	0	35.013	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	317.4	0	SC	0	3.02	0	35.012	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	318.4	0	SC	0	3.00	0	35.011	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	319.4	0	SC	0	2.97	0	35.010	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	320.4	0	SC	0	2.96	0	35.009	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	321.4	0	SC	0	2.95	0	35.009	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	322.4	0	SC	0	2.94	0	35.008	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	323.4	0	SC	0	2.93	0	35.008	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	324.4	0	SC	0	2.93	0	35.007	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	325.4	0	SC	0	2.92	0	35.007	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	326.3	0	SC	0	2.92	0	35.007	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	327.3	0	SC	0	2.91	0	35.006	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	328.3	0	SC	0	2.91	0	35.006	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	329.3	0	SC	0	2.89	0	35.005	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	330.3	0	SC	0	2.88	0	35.004	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	331.3	0	SC	0	2.87	0	35.004	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	332.3	0	SC	0	2.86	0	35.003	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	333.3	0	SC	0	2.84	0	35.002	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	334.2	0	SC	0	2.83	0	35.002	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	335.2	0	SC	0	2.82	0	35.001	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	336.2	0	SC	0	2.79	0	35.000	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	337.2	0	SC	0	2.79	0	35.000	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	338.2	0	SC	0	2.78	0	35.000	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	339.2	0	SC	0	2.78	0	35.000	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	340.2	0	SC	0	2.77	0	34.999	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	341.2	0	SC	0	2.77	0	34.999	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	342.1	0	SC	0	2.77	0	34.999	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	343.1	0	SC	0	2.76	0	34.999	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	344.1	0	SC	0	2.75	0	34.997	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	345.1	0	SC	0	2.71	0	34.995	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	346.1	0	SC	0	2.68	0	34.994	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	347.1	0	SC	0	2.67	0	34.994	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	348.1	0	SC	0	2.67	0	34.993	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	349.1	0	SC	0	2.65	0	34.993	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	350.1	0	SC	0	2.64	0	34.992	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	351.0	0	SC	0	2.63	0	34.992	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	352.0	0	SC	0	2.61	0	34.990	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	353.0	0	SC	0	2.59	0	34.990	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	354.0	0	SC	0	2.55	0	34.988	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	355.0	0	SC	0	2.53	0	34.987	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	356.0	0	SC	0	2.53	0	34.987	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	357.0	0	SC	0	2.52	0	34.986	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	358.0	0	SC	0	2.48	0	34.983	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	358.9	0	SC	0	2.45	0	34.983	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	359.9	0	SC	0	2.44	0	34.982	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	360.9	0	SC	0	2.43	0	34.981	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	361.9	0	SC	0	2.41	0	34.980	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	362.9	0	SC	0	2.38	0	34.979	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	363.9	0	SC	0	2.34	0	34.977	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	364.9	0	SC	0	2.31	0	34.975	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	365.9	0	SC	0	2.26	0	34.972	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	366.8	0	SC	0	2.23	0	34.972	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	367.8	0	SC	0	2.21	0	34.971	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	368.8	0	SC	0	2.20	0	34.971	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	369.8	0	SC	0	2.20	0	34.971	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	370.8	0	SC	0	2.20	0	34.971	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	371.8	0	SC	0	2.20	0	34.971	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	372.8	0	SC	0	2.20	0	34.971	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	373.8	0	SC	0	2.19	0	34.971	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	374.8	0	SC	0	2.18	0	34.971	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	375.7	0	SC	0	2.18	0	34.971	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	376.7	0	SC	0	2.17	0	34.970	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	377.7	0	SC	0	2.16	0	34.970	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	378.7	0	SC	0	2.16	0	34.970	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	379.7	0	SC	0	2.15	0	34.970	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	380.7	0	SC	0	2.15	0	34.969	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	381.7	0	SC	0	2.13	0	34.968	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	382.7	0	SC	0	2.10	0	34.968	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	383.6	0	SC	0	2.06	0	34.966	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	384.6	0	SC	0	2.04	0	34.965	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	385.6	0	SC	0	2.02	0	34.964	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	386.6	0	SC	0	2.00	0	34.963	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	387.6	0	SC	0	1.99	0	34.963	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	388.6	0	SC	0	1.98	0	34.962	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	389.6	0	SC	0	1.98	0	34.962	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	390.6	0	SC	0	1.97	0	34.961	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	391.5	0	SC	0	1.95	0	34.961	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	392.5	0	SC	0	1.90	0	34.956	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	393.5	0	SC	0	1.84	0	34.956	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	394.5	0	SC	0	1.78	0	34.952	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	395.5	0	SC	0	1.76	0	34.951	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	396.5	0	SC	0	1.74	0	34.950	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	397.5	0	SC	0	1.73	0	34.950	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	398.5	0	SC	0	1.72	0	34.949	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	399.4	0	SC	0	1.70	0	34.949	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	400.4	0	SC	0	1.66	0	34.946	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	401.4	0	SC	0	1.61	0	34.945	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	402.4	0	SC	0	1.59	0	34.944	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	403.4	0	SC	0	1.57	0	34.943	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	404.4	0	SC	0	1.56	0	34.943	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	405.4	0	SC	0	1.55	0	34.943	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	406.4	0	SC	0	1.54	0	34.942	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	407.3	0	SC	0	1.53	0	34.942	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	408.3	0	SC	0	1.53	0	34.942	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	409.3	0	SC	0	1.49	0	34.942	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	410.3	0	SC	0	1.48	0	34.941	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	411.3	0	SC	0	1.47	0	34.942	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	412.3	0	SC	0	1.46	0	34.942	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	413.3	0	SC	0	1.45	0	34.941	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	414.3	0	SC	0	1.44	0	34.941	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	415.3	0	SC	0	1.43	0	34.941	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	416.2	0	SC	0	1.43	0	34.941	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	417.2	0	SC	0	1.42	0	34.941	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	418.2	0	SC	0	1.39	0	34.942	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	419.2	0	SC	0	1.33	0	34.941	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	420.2	0	SC	0	1.31	0	34.940	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	421.2	0	SC	0	1.29	0	34.939	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	422.2	0	SC	0	1.28	0	34.939	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	423.2	0	SC	0	1.28	0	34.939	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	424.1	0	SC	0	1.27	0	34.938	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	425.1	0	SC	0	1.25	0	34.938	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	426.1	0	SC	0	1.25	0	34.938	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	427.1	0	SC	0	1.24	0	34.938	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	428.1	0	SC	0	1.22	0	34.936	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	429.1	0	SC	0	1.15	0	34.934	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	430.1	0	SC	0	1.13	0	34.933	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	431.1	0	SC	0	1.11	0	34.932	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	432.0	0	SC	0	1.09	0	34.930	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	433.0	0	SC	0	1.08	0	34.930	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	434.0	0	SC	0	1.07	0	34.930	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	435.0	0	SC	0	1.06	0	34.929	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	436.0	0	SC	0	1.06	0	34.929	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	437.0	0	SC	0	1.04	0	34.929	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	438.0	0	SC	0	1.04	0	34.928	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	439.0	0	SC	0	1.03	0	34.928	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	439.9	0	SC	0	1.03	0	34.928	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	440.9	0	SC	0	1.03	0	34.928	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	441.9	0	SC	0	1.03	0	34.928	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	442.9	0	SC	0	1.02	0	34.928	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	443.9	0	SC	0	0.99	0	34.927	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	444.9	0	SC	0	0.99	0	34.927	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	445.9	0	SC	0	0.99	0	34.927	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	446.9	0	SC	0	0.97	0	34.926	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	447.8	0	SC	0	0.96	0	34.926	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	448.8	0	SC	0	0.94	0	34.926	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	449.8	0	SC	0	0.93	0	34.925	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	450.8	0	SC	0	0.91	0	34.925	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	451.8	0	SC	0	0.91	0	34.925	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	452.8	0	SC	0	0.90	0	34.925	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	453.8	0	SC	0	0.90	0	34.924	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	454.8	0	SC	0	0.89	0	34.924	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	455.7	0	SC	0	0.89	0	34.924	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	456.7	0	SC	0	0.88	0	34.924	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	457.7	0	SC	0	0.86	0	34.923	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	458.7	0	SC	0	0.85	0	34.923	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	459.7	0	SC	0	0.85	0	34.923	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	460.7	0	SC	0	0.85	0	34.923	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	461.7	0	SC	0	0.85	0	34.923	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	462.7	0	SC	0	0.85	0	34.923	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	463.6	0	SC	0	0.84	0	34.923	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	464.6	0	SC	0	0.84	0	34.923	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	465.6	0	SC	0	0.84	0	34.923	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	466.6	0	SC	0	0.84	0	34.923	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	467.6	0	SC	0	0.84	0	34.923	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	468.6	0	SC	0	0.84	0	34.923	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	469.6	0	SC	0	0.84	0	34.923	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	470.6	0	SC	0	0.83	0	34.923	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	471.5	0	SC	0	0.83	0	34.923	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	472.5	0	SC	0	0.83	0	34.923	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	473.5	0	SC	0	0.82	0	34.922	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	474.5	0	SC	0	0.82	0	34.922	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	475.5	0	SC	0	0.81	0	34.922	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	476.5	0	SC	0	0.80	0	34.921	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	477.5	0	SC	0	0.80	0	34.921	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	478.5	0	SC	0	0.80	0	34.921	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	479.4	0	SC	0	0.80	0	34.921	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	480.4	0	SC	0	0.80	0	34.921	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	481.4	0	SC	0	0.80	0	34.921	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	482.4	0	SC	0	0.80	0	34.921	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	483.4	0	SC	0	0.80	0	34.921	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	484.4	0	SC	0	0.80	0	34.921	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	485.4	0	SC	0	0.79	0	34.921	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	486.4	0	SC	0	0.79	0	34.921	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	487.3	0	SC	0	0.79	0	34.921	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	488.3	0	SC	0	0.79	0	34.921	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	489.3	0	SC	0	0.79	0	34.921	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	490.3	0	SC	0	0.79	0	34.921	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	491.3	0	SC	0	0.79	0	34.921	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	492.3	0	SC	0	0.79	0	34.921	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	493.3	0	SC	0	0.79	0	34.921	0
@5594__19981249	038	C	06/28/1998	11:49	15.0000	73.2500	0	494.3	0	SC	0	0.79	0	34.921	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	2.0	0	SC	0	7.30	0	34.979	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	3.0	0	SC	0	7.30	0	34.979	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	4.0	0	SC	0	7.30	0	34.979	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	4.9	0	SC	0	7.30	0	34.979	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	5.9	0	SC	0	7.30	0	34.979	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	6.9	0	SC	0	7.29	0	34.979	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	7.9	0	SC	0	7.29	0	34.979	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	8.9	0	SC	0	7.28	0	34.980	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	9.9	0	SC	0	7.26	0	34.981	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	10.9	0	SC	0	7.26	0	34.981	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	11.9	0	SC	0	7.24	0	34.983	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	12.9	0	SC	0	7.22	0	34.986	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	13.9	0	SC	0	7.19	0	34.989	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	14.8	0	SC	0	7.17	0	34.992	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	15.8	0	SC	0	7.15	0	34.994	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	16.8	0	SC	0	7.12	0	34.999	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	17.8	0	SC	0	7.09	0	35.002	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	18.8	0	SC	0	7.09	0	35.003	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	19.8	0	SC	0	7.09	0	35.003	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	20.8	0	SC	0	7.08	0	35.002	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	21.8	0	SC	0	7.08	0	35.002	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	22.8	0	SC	0	7.08	0	35.002	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	23.8	0	SC	0	7.08	0	35.002	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	24.7	0	SC	0	7.08	0	35.003	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	25.7	0	SC	0	7.08	0	35.002	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	26.7	0	SC	0	7.07	0	35.003	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	27.7	0	SC	0	7.07	0	35.004	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	28.7	0	SC	0	7.07	0	35.004	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	29.7	0	SC	0	7.07	0	35.004	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	30.7	0	SC	0	7.07	0	35.004	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	31.7	0	SC	0	7.07	0	35.004	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	32.7	0	SC	0	7.07	0	35.004	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	33.6	0	SC	0	7.07	0	35.004	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	34.6	0	SC	0	7.07	0	35.004	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	35.6	0	SC	0	7.07	0	35.004	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	36.6	0	SC	0	7.07	0	35.004	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	37.6	0	SC	0	7.07	0	35.005	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	38.6	0	SC	0	7.06	0	35.005	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	39.6	0	SC	0	7.06	0	35.005	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	40.6	0	SC	0	7.02	0	35.008	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	41.6	0	SC	0	6.91	0	35.019	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	42.6	0	SC	0	6.85	0	35.028	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	43.5	0	SC	0	6.83	0	35.032	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	44.5	0	SC	0	6.82	0	35.032	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	45.5	0	SC	0	6.82	0	35.031	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	46.5	0	SC	0	6.81	0	35.034	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	47.5	0	SC	0	6.80	0	35.036	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	48.5	0	SC	0	6.78	0	35.038	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	49.5	0	SC	0	6.74	0	35.040	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	50.5	0	SC	0	6.69	0	35.041	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	51.5	0	SC	0	6.59	0	35.044	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	52.4	0	SC	0	6.47	0	35.048	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	53.4	0	SC	0	6.30	0	35.061	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	54.4	0	SC	0	6.21	0	35.064	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	55.4	0	SC	0	6.14	0	35.067	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	56.4	0	SC	0	6.13	0	35.067	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	57.4	0	SC	0	6.10	0	35.068	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	58.4	0	SC	0	6.06	0	35.070	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	59.4	0	SC	0	6.01	0	35.072	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	60.4	0	SC	0	5.97	0	35.075	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	61.4	0	SC	0	5.94	0	35.073	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	62.3	0	SC	0	5.87	0	35.077	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	63.3	0	SC	0	5.82	0	35.080	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	64.3	0	SC	0	5.74	0	35.083	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	65.3	0	SC	0	5.67	0	35.087	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	66.3	0	SC	0	5.61	0	35.090	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	67.3	0	SC	0	5.58	0	35.091	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	68.3	0	SC	0	5.57	0	35.092	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	69.3	0	SC	0	5.56	0	35.093	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	70.3	0	SC	0	5.55	0	35.093	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	71.2	0	SC	0	5.54	0	35.094	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	72.2	0	SC	0	5.51	0	35.095	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	73.2	0	SC	0	5.48	0	35.096	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	74.2	0	SC	0	5.46	0	35.096	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	75.2	0	SC	0	5.44	0	35.096	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	76.2	0	SC	0	5.43	0	35.096	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	77.2	0	SC	0	5.41	0	35.096	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	78.2	0	SC	0	5.40	0	35.096	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	79.2	0	SC	0	5.40	0	35.097	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	80.1	0	SC	0	5.39	0	35.097	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	81.1	0	SC	0	5.39	0	35.097	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	82.1	0	SC	0	5.39	0	35.097	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	83.1	0	SC	0	5.38	0	35.097	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	84.1	0	SC	0	5.37	0	35.097	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	85.1	0	SC	0	5.37	0	35.097	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	86.1	0	SC	0	5.36	0	35.097	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	87.1	0	SC	0	5.36	0	35.097	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	88.1	0	SC	0	5.36	0	35.097	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	89.1	0	SC	0	5.35	0	35.097	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	90.0	0	SC	0	5.35	0	35.097	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	91.0	0	SC	0	5.34	0	35.097	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	92.0	0	SC	0	5.34	0	35.097	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	93.0	0	SC	0	5.33	0	35.097	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	94.0	0	SC	0	5.32	0	35.096	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	95.0	0	SC	0	5.31	0	35.096	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	96.0	0	SC	0	5.30	0	35.096	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	97.0	0	SC	0	5.29	0	35.095	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	98.0	0	SC	0	5.28	0	35.095	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	98.9	0	SC	0	5.26	0	35.094	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	99.9	0	SC	0	5.23	0	35.094	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	100.9	0	SC	0	5.20	0	35.093	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	101.9	0	SC	0	5.19	0	35.092	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	102.9	0	SC	0	5.19	0	35.092	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	103.9	0	SC	0	5.19	0	35.092	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	104.9	0	SC	0	5.18	0	35.092	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	105.9	0	SC	0	5.16	0	35.091	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	106.9	0	SC	0	5.16	0	35.091	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	107.8	0	SC	0	5.15	0	35.091	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	108.8	0	SC	0	5.14	0	35.090	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	109.8	0	SC	0	5.13	0	35.090	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	110.8	0	SC	0	5.13	0	35.090	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	111.8	0	SC	0	5.13	0	35.090	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	112.8	0	SC	0	5.11	0	35.089	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	113.8	0	SC	0	5.10	0	35.089	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	114.8	0	SC	0	5.09	0	35.089	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	115.8	0	SC	0	5.09	0	35.089	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	116.7	0	SC	0	5.08	0	35.089	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	117.7	0	SC	0	5.07	0	35.089	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	118.7	0	SC	0	5.07	0	35.089	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	119.7	0	SC	0	5.06	0	35.088	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	120.7	0	SC	0	5.01	0	35.086	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	121.7	0	SC	0	4.98	0	35.086	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	122.7	0	SC	0	4.97	0	35.086	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	123.7	0	SC	0	4.97	0	35.085	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	124.7	0	SC	0	4.96	0	35.085	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	125.7	0	SC	0	4.96	0	35.085	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	126.6	0	SC	0	4.95	0	35.084	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	127.6	0	SC	0	4.94	0	35.084	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	128.6	0	SC	0	4.94	0	35.084	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	129.6	0	SC	0	4.94	0	35.084	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	130.6	0	SC	0	4.93	0	35.084	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	131.6	0	SC	0	4.92	0	35.083	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	132.6	0	SC	0	4.91	0	35.083	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	133.6	0	SC	0	4.90	0	35.082	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	134.6	0	SC	0	4.88	0	35.082	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	135.5	0	SC	0	4.88	0	35.082	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	136.5	0	SC	0	4.87	0	35.081	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	137.5	0	SC	0	4.85	0	35.080	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	138.5	0	SC	0	4.83	0	35.079	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	139.5	0	SC	0	4.83	0	35.079	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	140.5	0	SC	0	4.82	0	35.079	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	141.5	0	SC	0	4.82	0	35.079	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	142.5	0	SC	0	4.82	0	35.079	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	143.5	0	SC	0	4.82	0	35.079	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	144.4	0	SC	0	4.82	0	35.079	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	145.4	0	SC	0	4.81	0	35.078	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	146.4	0	SC	0	4.80	0	35.078	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	147.4	0	SC	0	4.79	0	35.077	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	148.4	0	SC	0	4.77	0	35.077	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	149.4	0	SC	0	4.77	0	35.076	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	150.4	0	SC	0	4.75	0	35.076	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	151.4	0	SC	0	4.75	0	35.075	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	152.4	0	SC	0	4.75	0	35.075	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	153.3	0	SC	0	4.74	0	35.074	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	154.3	0	SC	0	4.71	0	35.073	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	155.3	0	SC	0	4.70	0	35.073	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	156.3	0	SC	0	4.69	0	35.072	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	157.3	0	SC	0	4.69	0	35.072	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	158.3	0	SC	0	4.69	0	35.072	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	159.3	0	SC	0	4.68	0	35.072	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	160.3	0	SC	0	4.67	0	35.072	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	161.3	0	SC	0	4.66	0	35.071	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	162.2	0	SC	0	4.65	0	35.071	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	163.2	0	SC	0	4.63	0	35.070	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	164.2	0	SC	0	4.63	0	35.070	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	165.2	0	SC	0	4.63	0	35.070	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	166.2	0	SC	0	4.63	0	35.070	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	167.2	0	SC	0	4.63	0	35.070	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	168.2	0	SC	0	4.63	0	35.070	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	169.2	0	SC	0	4.63	0	35.070	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	170.2	0	SC	0	4.61	0	35.069	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	171.1	0	SC	0	4.58	0	35.068	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	172.1	0	SC	0	4.56	0	35.066	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	173.1	0	SC	0	4.54	0	35.066	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	174.1	0	SC	0	4.53	0	35.065	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	175.1	0	SC	0	4.52	0	35.065	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	176.1	0	SC	0	4.51	0	35.064	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	177.1	0	SC	0	4.50	0	35.064	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	178.1	0	SC	0	4.50	0	35.064	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	179.1	0	SC	0	4.50	0	35.064	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	180.0	0	SC	0	4.50	0	35.064	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	181.0	0	SC	0	4.49	0	35.064	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	182.0	0	SC	0	4.49	0	35.064	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	183.0	0	SC	0	4.48	0	35.064	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	184.0	0	SC	0	4.47	0	35.063	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	185.0	0	SC	0	4.46	0	35.063	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	186.0	0	SC	0	4.46	0	35.063	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	187.0	0	SC	0	4.46	0	35.063	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	188.0	0	SC	0	4.45	0	35.062	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	188.9	0	SC	0	4.42	0	35.061	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	189.9	0	SC	0	4.42	0	35.061	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	190.9	0	SC	0	4.41	0	35.061	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	191.9	0	SC	0	4.40	0	35.060	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	192.9	0	SC	0	4.38	0	35.060	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	193.9	0	SC	0	4.37	0	35.059	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	194.9	0	SC	0	4.36	0	35.059	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	195.9	0	SC	0	4.36	0	35.059	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	196.9	0	SC	0	4.34	0	35.058	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	197.8	0	SC	0	4.34	0	35.058	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	198.8	0	SC	0	4.33	0	35.057	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	199.8	0	SC	0	4.32	0	35.057	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	200.8	0	SC	0	4.31	0	35.057	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	201.8	0	SC	0	4.30	0	35.057	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	202.8	0	SC	0	4.29	0	35.056	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	203.8	0	SC	0	4.28	0	35.055	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	204.8	0	SC	0	4.28	0	35.056	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	205.8	0	SC	0	4.28	0	35.055	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	206.7	0	SC	0	4.27	0	35.055	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	207.7	0	SC	0	4.25	0	35.055	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	208.7	0	SC	0	4.25	0	35.054	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	209.7	0	SC	0	4.24	0	35.054	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	210.7	0	SC	0	4.23	0	35.054	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	211.7	0	SC	0	4.22	0	35.054	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	212.7	0	SC	0	4.21	0	35.053	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	213.7	0	SC	0	4.18	0	35.053	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	214.6	0	SC	0	4.17	0	35.052	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	215.6	0	SC	0	4.16	0	35.052	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	216.6	0	SC	0	4.16	0	35.052	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	217.6	0	SC	0	4.15	0	35.052	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	218.6	0	SC	0	4.15	0	35.052	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	219.6	0	SC	0	4.15	0	35.052	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	220.6	0	SC	0	4.13	0	35.052	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	221.6	0	SC	0	4.13	0	35.052	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	222.6	0	SC	0	4.13	0	35.052	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	223.5	0	SC	0	4.12	0	35.051	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	224.5	0	SC	0	4.11	0	35.051	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	225.5	0	SC	0	4.09	0	35.051	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	226.5	0	SC	0	4.09	0	35.051	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	227.5	0	SC	0	4.09	0	35.050	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	228.5	0	SC	0	4.09	0	35.050	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	229.5	0	SC	0	4.08	0	35.050	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	230.5	0	SC	0	4.08	0	35.050	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	231.5	0	SC	0	4.07	0	35.050	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	232.4	0	SC	0	4.06	0	35.050	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	233.4	0	SC	0	4.05	0	35.049	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	234.4	0	SC	0	4.04	0	35.049	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	235.4	0	SC	0	4.03	0	35.049	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	236.4	0	SC	0	4.02	0	35.049	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	237.4	0	SC	0	4.01	0	35.049	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	238.4	0	SC	0	4.01	0	35.048	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	239.4	0	SC	0	4.00	0	35.048	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	240.4	0	SC	0	3.99	0	35.048	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	241.3	0	SC	0	3.98	0	35.048	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	242.3	0	SC	0	3.97	0	35.048	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	243.3	0	SC	0	3.97	0	35.047	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	244.3	0	SC	0	3.97	0	35.047	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	245.3	0	SC	0	3.96	0	35.047	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	246.3	0	SC	0	3.96	0	35.047	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	247.3	0	SC	0	3.95	0	35.047	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	248.3	0	SC	0	3.94	0	35.047	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	249.2	0	SC	0	3.93	0	35.046	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	250.2	0	SC	0	3.93	0	35.046	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	251.2	0	SC	0	3.93	0	35.046	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	252.2	0	SC	0	3.91	0	35.046	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	253.2	0	SC	0	3.90	0	35.045	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	254.2	0	SC	0	3.90	0	35.045	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	255.2	0	SC	0	3.90	0	35.045	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	256.2	0	SC	0	3.89	0	35.045	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	257.2	0	SC	0	3.89	0	35.045	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	258.1	0	SC	0	3.89	0	35.045	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	259.1	0	SC	0	3.88	0	35.045	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	260.1	0	SC	0	3.88	0	35.045	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	261.1	0	SC	0	3.87	0	35.044	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	262.1	0	SC	0	3.85	0	35.044	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	263.1	0	SC	0	3.84	0	35.044	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	264.1	0	SC	0	3.83	0	35.043	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	265.1	0	SC	0	3.81	0	35.042	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	266.1	0	SC	0	3.79	0	35.042	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	267.0	0	SC	0	3.78	0	35.042	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	268.0	0	SC	0	3.78	0	35.042	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	269.0	0	SC	0	3.78	0	35.041	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	270.0	0	SC	0	3.77	0	35.041	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	271.0	0	SC	0	3.76	0	35.041	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	272.0	0	SC	0	3.75	0	35.041	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	273.0	0	SC	0	3.72	0	35.040	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	274.0	0	SC	0	3.71	0	35.040	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	274.9	0	SC	0	3.71	0	35.040	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	275.9	0	SC	0	3.71	0	35.039	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	276.9	0	SC	0	3.70	0	35.039	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	277.9	0	SC	0	3.69	0	35.039	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	278.9	0	SC	0	3.69	0	35.039	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	279.9	0	SC	0	3.68	0	35.039	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	280.9	0	SC	0	3.68	0	35.039	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	281.9	0	SC	0	3.68	0	35.039	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	282.9	0	SC	0	3.68	0	35.039	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	283.8	0	SC	0	3.68	0	35.039	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	284.8	0	SC	0	3.67	0	35.039	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	285.8	0	SC	0	3.67	0	35.038	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	286.8	0	SC	0	3.65	0	35.038	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	287.8	0	SC	0	3.64	0	35.037	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	288.8	0	SC	0	3.62	0	35.037	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	289.8	0	SC	0	3.62	0	35.037	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	290.8	0	SC	0	3.61	0	35.036	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	291.7	0	SC	0	3.60	0	35.036	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	292.7	0	SC	0	3.59	0	35.036	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	293.7	0	SC	0	3.59	0	35.036	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	294.7	0	SC	0	3.59	0	35.036	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	295.7	0	SC	0	3.59	0	35.036	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	296.7	0	SC	0	3.59	0	35.036	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	297.7	0	SC	0	3.58	0	35.036	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	298.7	0	SC	0	3.58	0	35.036	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	299.7	0	SC	0	3.57	0	35.035	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	300.6	0	SC	0	3.55	0	35.035	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	301.6	0	SC	0	3.54	0	35.034	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	302.6	0	SC	0	3.54	0	35.034	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	303.6	0	SC	0	3.53	0	35.034	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	304.6	0	SC	0	3.53	0	35.034	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	305.6	0	SC	0	3.52	0	35.033	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	306.6	0	SC	0	3.51	0	35.033	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	307.6	0	SC	0	3.50	0	35.032	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	308.5	0	SC	0	3.49	0	35.032	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	309.5	0	SC	0	3.48	0	35.031	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	310.5	0	SC	0	3.47	0	35.031	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	311.5	0	SC	0	3.46	0	35.031	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	312.5	0	SC	0	3.45	0	35.031	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	313.5	0	SC	0	3.45	0	35.030	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	314.5	0	SC	0	3.44	0	35.030	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	315.5	0	SC	0	3.42	0	35.030	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	316.5	0	SC	0	3.41	0	35.029	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	317.4	0	SC	0	3.41	0	35.029	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	318.4	0	SC	0	3.40	0	35.029	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	319.4	0	SC	0	3.39	0	35.028	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	320.4	0	SC	0	3.37	0	35.027	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	321.4	0	SC	0	3.36	0	35.027	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	322.4	0	SC	0	3.35	0	35.026	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	323.4	0	SC	0	3.33	0	35.026	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	324.4	0	SC	0	3.33	0	35.026	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	325.3	0	SC	0	3.33	0	35.025	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	326.3	0	SC	0	3.32	0	35.025	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	327.3	0	SC	0	3.31	0	35.025	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	328.3	0	SC	0	3.30	0	35.024	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	329.3	0	SC	0	3.29	0	35.024	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	330.3	0	SC	0	3.28	0	35.024	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	331.3	0	SC	0	3.27	0	35.023	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	332.3	0	SC	0	3.27	0	35.023	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	333.3	0	SC	0	3.26	0	35.023	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	334.2	0	SC	0	3.24	0	35.022	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	335.2	0	SC	0	3.23	0	35.021	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	336.2	0	SC	0	3.21	0	35.021	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	337.2	0	SC	0	3.21	0	35.021	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	338.2	0	SC	0	3.20	0	35.020	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	339.2	0	SC	0	3.19	0	35.020	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	340.2	0	SC	0	3.18	0	35.019	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	341.2	0	SC	0	3.16	0	35.019	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	342.1	0	SC	0	3.15	0	35.018	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	343.1	0	SC	0	3.14	0	35.018	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	344.1	0	SC	0	3.13	0	35.017	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	345.1	0	SC	0	3.13	0	35.017	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	346.1	0	SC	0	3.12	0	35.017	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	347.1	0	SC	0	3.11	0	35.016	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	348.1	0	SC	0	3.10	0	35.016	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	349.1	0	SC	0	3.10	0	35.016	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	350.0	0	SC	0	3.09	0	35.015	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	351.0	0	SC	0	3.08	0	35.015	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	352.0	0	SC	0	3.07	0	35.014	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	353.0	0	SC	0	3.07	0	35.014	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	354.0	0	SC	0	3.06	0	35.014	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	355.0	0	SC	0	3.06	0	35.014	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	356.0	0	SC	0	3.05	0	35.013	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	357.0	0	SC	0	3.05	0	35.013	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	358.0	0	SC	0	3.05	0	35.013	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	358.9	0	SC	0	3.04	0	35.013	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	359.9	0	SC	0	3.04	0	35.013	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	360.9	0	SC	0	3.03	0	35.012	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	361.9	0	SC	0	3.02	0	35.012	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	362.9	0	SC	0	3.00	0	35.010	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	363.9	0	SC	0	2.98	0	35.010	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	364.9	0	SC	0	2.97	0	35.009	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	365.9	0	SC	0	2.97	0	35.009	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	366.8	0	SC	0	2.97	0	35.009	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	367.8	0	SC	0	2.97	0	35.009	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	368.8	0	SC	0	2.96	0	35.009	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	369.8	0	SC	0	2.96	0	35.008	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	370.8	0	SC	0	2.95	0	35.008	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	371.8	0	SC	0	2.94	0	35.008	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	372.8	0	SC	0	2.94	0	35.008	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	373.8	0	SC	0	2.93	0	35.007	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	374.7	0	SC	0	2.93	0	35.007	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	375.7	0	SC	0	2.92	0	35.006	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	376.7	0	SC	0	2.91	0	35.006	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	377.7	0	SC	0	2.91	0	35.005	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	378.7	0	SC	0	2.90	0	35.005	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	379.7	0	SC	0	2.89	0	35.005	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	380.7	0	SC	0	2.89	0	35.005	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	381.7	0	SC	0	2.88	0	35.004	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	382.6	0	SC	0	2.87	0	35.004	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	383.6	0	SC	0	2.86	0	35.003	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	384.6	0	SC	0	2.86	0	35.003	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	385.6	0	SC	0	2.85	0	35.002	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	386.6	0	SC	0	2.84	0	35.002	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	387.6	0	SC	0	2.81	0	35.000	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	388.6	0	SC	0	2.79	0	34.999	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	389.6	0	SC	0	2.78	0	34.999	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	390.6	0	SC	0	2.77	0	34.998	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	391.5	0	SC	0	2.75	0	34.997	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	392.5	0	SC	0	2.73	0	34.996	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	393.5	0	SC	0	2.72	0	34.995	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	394.5	0	SC	0	2.71	0	34.995	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	395.5	0	SC	0	2.70	0	34.994	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	396.5	0	SC	0	2.69	0	34.994	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	397.5	0	SC	0	2.69	0	34.994	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	398.5	0	SC	0	2.69	0	34.994	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	399.4	0	SC	0	2.69	0	34.994	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	400.4	0	SC	0	2.68	0	34.994	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	401.4	0	SC	0	2.67	0	34.993	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	402.4	0	SC	0	2.65	0	34.991	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	403.4	0	SC	0	2.62	0	34.991	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	404.4	0	SC	0	2.60	0	34.989	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	405.4	0	SC	0	2.58	0	34.988	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	406.4	0	SC	0	2.57	0	34.987	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	407.3	0	SC	0	2.54	0	34.986	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	408.3	0	SC	0	2.52	0	34.985	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	409.3	0	SC	0	2.49	0	34.983	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	410.3	0	SC	0	2.48	0	34.984	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	411.3	0	SC	0	2.45	0	34.983	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	412.3	0	SC	0	2.43	0	34.982	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	413.3	0	SC	0	2.41	0	34.981	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	414.3	0	SC	0	2.40	0	34.982	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	415.2	0	SC	0	2.40	0	34.982	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	416.2	0	SC	0	2.40	0	34.982	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	417.2	0	SC	0	2.38	0	34.980	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	418.2	0	SC	0	2.37	0	34.980	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	419.2	0	SC	0	2.36	0	34.980	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	420.2	0	SC	0	2.33	0	34.979	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	421.2	0	SC	0	2.31	0	34.979	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	422.2	0	SC	0	2.29	0	34.977	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	423.1	0	SC	0	2.28	0	34.976	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	424.1	0	SC	0	2.26	0	34.974	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	425.1	0	SC	0	2.23	0	34.972	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	426.1	0	SC	0	2.22	0	34.972	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	427.1	0	SC	0	2.22	0	34.972	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	428.1	0	SC	0	2.20	0	34.971	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	429.1	0	SC	0	2.20	0	34.971	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	430.1	0	SC	0	2.20	0	34.971	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	431.0	0	SC	0	2.19	0	34.971	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	432.0	0	SC	0	2.19	0	34.972	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	433.0	0	SC	0	2.19	0	34.973	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	434.0	0	SC	0	2.20	0	34.972	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	435.0	0	SC	0	2.14	0	34.969	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	436.0	0	SC	0	2.13	0	34.968	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	437.0	0	SC	0	2.12	0	34.968	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	438.0	0	SC	0	2.12	0	34.967	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	438.9	0	SC	0	2.11	0	34.967	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	439.9	0	SC	0	2.09	0	34.967	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	440.9	0	SC	0	2.10	0	34.970	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	441.9	0	SC	0	2.11	0	34.971	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	442.9	0	SC	0	2.12	0	34.973	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	443.9	0	SC	0	2.15	0	34.976	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	444.9	0	SC	0	2.15	0	34.976	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	445.9	0	SC	0	2.16	0	34.978	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	446.8	0	SC	0	2.14	0	34.977	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	447.8	0	SC	0	2.11	0	34.976	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	448.8	0	SC	0	2.11	0	34.976	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	449.8	0	SC	0	2.09	0	34.975	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	450.8	0	SC	0	2.08	0	34.974	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	451.8	0	SC	0	2.06	0	34.974	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	452.8	0	SC	0	2.06	0	34.974	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	453.8	0	SC	0	2.04	0	34.973	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	454.7	0	SC	0	2.02	0	34.972	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	455.7	0	SC	0	2.00	0	34.971	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	456.7	0	SC	0	2.00	0	34.970	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	457.7	0	SC	0	2.00	0	34.971	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	458.7	0	SC	0	1.99	0	34.970	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	459.7	0	SC	0	1.99	0	34.970	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	460.7	0	SC	0	1.98	0	34.970	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	461.7	0	SC	0	1.98	0	34.970	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	462.6	0	SC	0	1.97	0	34.970	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	463.6	0	SC	0	1.97	0	34.970	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	464.6	0	SC	0	1.97	0	34.970	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	465.6	0	SC	0	1.96	0	34.970	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	466.6	0	SC	0	1.94	0	34.969	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	467.6	0	SC	0	1.92	0	34.968	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	468.6	0	SC	0	1.90	0	34.966	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	469.6	0	SC	0	1.89	0	34.964	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	470.5	0	SC	0	1.85	0	34.960	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	471.5	0	SC	0	1.76	0	34.955	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	472.5	0	SC	0	1.72	0	34.952	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	473.5	0	SC	0	1.69	0	34.950	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	474.5	0	SC	0	1.68	0	34.950	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	475.5	0	SC	0	1.68	0	34.949	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	476.5	0	SC	0	1.68	0	34.949	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	477.5	0	SC	0	1.68	0	34.950	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	478.4	0	SC	0	1.68	0	34.949	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	479.4	0	SC	0	1.67	0	34.950	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	480.4	0	SC	0	1.67	0	34.949	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	481.4	0	SC	0	1.67	0	34.950	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	482.4	0	SC	0	1.68	0	34.952	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	483.4	0	SC	0	1.69	0	34.953	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	484.4	0	SC	0	1.70	0	34.954	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	485.4	0	SC	0	1.70	0	34.954	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	486.3	0	SC	0	1.69	0	34.954	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	487.3	0	SC	0	1.67	0	34.952	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	488.3	0	SC	0	1.67	0	34.952	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	489.3	0	SC	0	1.68	0	34.954	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	490.3	0	SC	0	1.68	0	34.954	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	491.3	0	SC	0	1.68	0	34.955	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	492.3	0	SC	0	1.67	0	34.955	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	493.3	0	SC	0	1.67	0	34.956	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	494.2	0	SC	0	1.67	0	34.956	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	495.2	0	SC	0	1.66	0	34.956	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	496.2	0	SC	0	1.66	0	34.956	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	497.2	0	SC	0	1.65	0	34.955	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	498.2	0	SC	0	1.64	0	34.956	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	499.2	0	SC	0	1.64	0	34.956	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	500.2	0	SC	0	1.63	0	34.956	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	501.2	0	SC	0	1.63	0	34.957	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	502.1	0	SC	0	1.62	0	34.957	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	503.1	0	SC	0	1.62	0	34.957	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	504.1	0	SC	0	1.62	0	34.957	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	505.1	0	SC	0	1.62	0	34.957	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	506.1	0	SC	0	1.61	0	34.957	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	507.1	0	SC	0	1.61	0	34.956	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	508.1	0	SC	0	1.60	0	34.956	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	509.1	0	SC	0	1.59	0	34.956	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	510.0	0	SC	0	1.59	0	34.956	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	511.0	0	SC	0	1.58	0	34.956	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	512.0	0	SC	0	1.58	0	34.956	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	513.0	0	SC	0	1.58	0	34.955	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	514.0	0	SC	0	1.56	0	34.955	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	515.0	0	SC	0	1.56	0	34.956	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	516.0	0	SC	0	1.56	0	34.956	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	517.0	0	SC	0	1.56	0	34.956	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	517.9	0	SC	0	1.55	0	34.956	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	518.9	0	SC	0	1.55	0	34.956	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	519.9	0	SC	0	1.54	0	34.957	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	520.9	0	SC	0	1.54	0	34.957	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	521.9	0	SC	0	1.54	0	34.957	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	522.9	0	SC	0	1.52	0	34.956	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	523.9	0	SC	0	1.50	0	34.956	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	524.8	0	SC	0	1.50	0	34.956	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	525.8	0	SC	0	1.50	0	34.957	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	526.8	0	SC	0	1.50	0	34.958	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	527.8	0	SC	0	1.50	0	34.958	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	528.8	0	SC	0	1.50	0	34.958	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	529.8	0	SC	0	1.49	0	34.957	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	530.8	0	SC	0	1.47	0	34.957	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	531.8	0	SC	0	1.47	0	34.956	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	532.7	0	SC	0	1.46	0	34.956	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	533.7	0	SC	0	1.47	0	34.956	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	534.7	0	SC	0	1.47	0	34.957	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	535.7	0	SC	0	1.46	0	34.956	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	536.7	0	SC	0	1.43	0	34.955	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	537.7	0	SC	0	1.41	0	34.954	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	538.7	0	SC	0	1.39	0	34.953	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	539.7	0	SC	0	1.38	0	34.953	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	540.6	0	SC	0	1.36	0	34.952	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	541.6	0	SC	0	1.34	0	34.951	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	542.6	0	SC	0	1.34	0	34.951	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	543.6	0	SC	0	1.34	0	34.951	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	544.6	0	SC	0	1.34	0	34.951	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	545.6	0	SC	0	1.34	0	34.951	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	546.6	0	SC	0	1.34	0	34.952	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	547.6	0	SC	0	1.34	0	34.951	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	548.5	0	SC	0	1.33	0	34.951	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	549.5	0	SC	0	1.32	0	34.950	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	550.5	0	SC	0	1.31	0	34.950	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	551.5	0	SC	0	1.30	0	34.949	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	552.5	0	SC	0	1.29	0	34.948	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	553.5	0	SC	0	1.27	0	34.947	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	554.5	0	SC	0	1.22	0	34.942	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	555.4	0	SC	0	1.18	0	34.941	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	556.4	0	SC	0	1.18	0	34.941	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	557.4	0	SC	0	1.17	0	34.940	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	558.4	0	SC	0	1.15	0	34.940	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	559.4	0	SC	0	1.15	0	34.940	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	560.4	0	SC	0	1.15	0	34.941	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	561.4	0	SC	0	1.14	0	34.941	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	562.4	0	SC	0	1.14	0	34.942	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	563.3	0	SC	0	1.13	0	34.943	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	564.3	0	SC	0	1.12	0	34.942	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	565.3	0	SC	0	1.11	0	34.942	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	566.3	0	SC	0	1.09	0	34.941	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	567.3	0	SC	0	1.08	0	34.940	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	568.3	0	SC	0	1.04	0	34.939	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	569.3	0	SC	0	1.02	0	34.938	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	570.3	0	SC	0	0.97	0	34.936	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	571.2	0	SC	0	0.92	0	34.934	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	572.2	0	SC	0	0.89	0	34.932	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	573.2	0	SC	0	0.84	0	34.930	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	574.2	0	SC	0	0.80	0	34.929	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	575.2	0	SC	0	0.79	0	34.928	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	576.2	0	SC	0	0.75	0	34.925	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	577.2	0	SC	0	0.72	0	34.925	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	578.1	0	SC	0	0.72	0	34.925	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	579.1	0	SC	0	0.71	0	34.925	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	580.1	0	SC	0	0.71	0	34.925	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	581.1	0	SC	0	0.70	0	34.925	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	582.1	0	SC	0	0.68	0	34.924	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	583.1	0	SC	0	0.63	0	34.922	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	584.1	0	SC	0	0.61	0	34.921	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	585.1	0	SC	0	0.57	0	34.920	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	586.0	0	SC	0	0.56	0	34.920	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	587.0	0	SC	0	0.55	0	34.920	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	588.0	0	SC	0	0.54	0	34.920	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	589.0	0	SC	0	0.54	0	34.920	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	590.0	0	SC	0	0.54	0	34.920	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	591.0	0	SC	0	0.53	0	34.920	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	592.0	0	SC	0	0.53	0	34.920	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	593.0	0	SC	0	0.52	0	34.919	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	593.9	0	SC	0	0.49	0	34.919	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	594.9	0	SC	0	0.47	0	34.919	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	595.9	0	SC	0	0.47	0	34.919	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	596.9	0	SC	0	0.46	0	34.918	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	597.9	0	SC	0	0.42	0	34.918	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	598.9	0	SC	0	0.40	0	34.916	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	599.9	0	SC	0	0.38	0	34.916	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	600.8	0	SC	0	0.37	0	34.916	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	601.8	0	SC	0	0.36	0	34.916	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	602.8	0	SC	0	0.35	0	34.915	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	603.8	0	SC	0	0.33	0	34.916	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	604.8	0	SC	0	0.33	0	34.915	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	605.8	0	SC	0	0.33	0	34.915	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	606.8	0	SC	0	0.32	0	34.915	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	607.8	0	SC	0	0.30	0	34.915	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	608.7	0	SC	0	0.27	0	34.913	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	609.7	0	SC	0	0.25	0	34.913	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	610.7	0	SC	0	0.23	0	34.911	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	611.7	0	SC	0	0.22	0	34.911	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	612.7	0	SC	0	0.20	0	34.910	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	613.7	0	SC	0	0.19	0	34.910	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	614.7	0	SC	0	0.18	0	34.910	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	615.6	0	SC	0	0.18	0	34.910	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	616.6	0	SC	0	0.16	0	34.910	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	617.6	0	SC	0	0.15	0	34.910	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	618.6	0	SC	0	0.15	0	34.910	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	619.6	0	SC	0	0.15	0	34.910	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	620.6	0	SC	0	0.14	0	34.910	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	621.6	0	SC	0	0.14	0	34.909	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	622.6	0	SC	0	0.14	0	34.910	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	623.5	0	SC	0	0.14	0	34.910	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	624.5	0	SC	0	0.14	0	34.909	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	625.5	0	SC	0	0.13	0	34.909	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	626.5	0	SC	0	0.10	0	34.907	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	627.5	0	SC	0	0.03	0	34.906	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	628.5	0	SC	0	0.00	0	34.905	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	629.5	0	SC	0	0.00	0	34.905	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	630.4	0	SC	0	-0.01	0	34.905	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	631.4	0	SC	0	-0.01	0	34.905	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	632.4	0	SC	0	-0.02	0	34.905	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	633.4	0	SC	0	-0.02	0	34.906	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	634.4	0	SC	0	-0.03	0	34.906	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	635.4	0	SC	0	-0.04	0	34.905	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	636.4	0	SC	0	-0.08	0	34.905	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	637.4	0	SC	0	-0.10	0	34.905	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	638.3	0	SC	0	-0.12	0	34.905	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	639.3	0	SC	0	-0.14	0	34.905	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	640.3	0	SC	0	-0.15	0	34.905	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	641.3	0	SC	0	-0.17	0	34.905	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	642.3	0	SC	0	-0.17	0	34.905	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	643.3	0	SC	0	-0.17	0	34.905	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	644.3	0	SC	0	-0.18	0	34.905	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	645.2	0	SC	0	-0.19	0	34.905	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	646.2	0	SC	0	-0.24	0	34.905	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	647.2	0	SC	0	-0.25	0	34.904	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	648.2	0	SC	0	-0.27	0	34.904	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	649.2	0	SC	0	-0.28	0	34.904	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	650.2	0	SC	0	-0.28	0	34.904	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	651.2	0	SC	0	-0.28	0	34.904	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	652.2	0	SC	0	-0.30	0	34.904	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	653.1	0	SC	0	-0.31	0	34.904	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	654.1	0	SC	0	-0.34	0	34.904	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	655.1	0	SC	0	-0.34	0	34.904	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	656.1	0	SC	0	-0.35	0	34.904	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	657.1	0	SC	0	-0.36	0	34.904	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	658.1	0	SC	0	-0.37	0	34.904	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	659.1	0	SC	0	-0.40	0	34.904	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	660.0	0	SC	0	-0.46	0	34.903	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	661.0	0	SC	0	-0.47	0	34.904	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	662.0	0	SC	0	-0.49	0	34.903	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	663.0	0	SC	0	-0.51	0	34.903	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	664.0	0	SC	0	-0.52	0	34.903	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	665.0	0	SC	0	-0.54	0	34.904	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	666.0	0	SC	0	-0.55	0	34.903	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	667.0	0	SC	0	-0.56	0	34.903	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	667.9	0	SC	0	-0.57	0	34.904	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	668.9	0	SC	0	-0.57	0	34.904	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	669.9	0	SC	0	-0.59	0	34.904	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	670.9	0	SC	0	-0.59	0	34.904	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	671.9	0	SC	0	-0.59	0	34.904	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	672.9	0	SC	0	-0.60	0	34.904	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	673.9	0	SC	0	-0.62	0	34.904	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	674.8	0	SC	0	-0.62	0	34.904	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	675.8	0	SC	0	-0.63	0	34.904	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	676.8	0	SC	0	-0.63	0	34.904	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	677.8	0	SC	0	-0.63	0	34.904	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	678.8	0	SC	0	-0.63	0	34.905	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	679.8	0	SC	0	-0.64	0	34.905	0
@5594__19981249	039	C	06/28/1998	14:40	15.0000	73.5000	0	680.8	0	SC	0	-0.63	0	34.904	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	2.0	0	SC	0	6.65	0	35.053	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	3.0	0	SC	0	6.65	0	35.053	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	4.0	0	SC	0	6.63	0	35.053	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	4.9	0	SC	0	6.62	0	35.053	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	5.9	0	SC	0	6.59	0	35.054	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	6.9	0	SC	0	6.52	0	35.057	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	7.9	0	SC	0	6.43	0	35.059	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	8.9	0	SC	0	6.34	0	35.060	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	9.9	0	SC	0	6.20	0	35.064	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	10.9	0	SC	0	6.12	0	35.067	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	11.9	0	SC	0	6.11	0	35.067	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	12.9	0	SC	0	6.11	0	35.067	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	13.9	0	SC	0	6.10	0	35.066	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	14.8	0	SC	0	6.09	0	35.068	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	15.8	0	SC	0	6.08	0	35.068	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	16.8	0	SC	0	6.06	0	35.068	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	17.8	0	SC	0	6.02	0	35.068	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	18.8	0	SC	0	5.95	0	35.073	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	19.8	0	SC	0	5.88	0	35.078	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	20.8	0	SC	0	5.86	0	35.079	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	21.8	0	SC	0	5.85	0	35.080	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	22.8	0	SC	0	5.84	0	35.080	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	23.8	0	SC	0	5.83	0	35.082	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	24.7	0	SC	0	5.81	0	35.083	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	25.7	0	SC	0	5.80	0	35.084	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	26.7	0	SC	0	5.79	0	35.084	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	27.7	0	SC	0	5.78	0	35.084	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	28.7	0	SC	0	5.76	0	35.085	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	29.7	0	SC	0	5.74	0	35.085	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	30.7	0	SC	0	5.73	0	35.086	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	31.7	0	SC	0	5.72	0	35.084	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	32.7	0	SC	0	5.71	0	35.086	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	33.6	0	SC	0	5.71	0	35.086	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	34.6	0	SC	0	5.71	0	35.086	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	35.6	0	SC	0	5.70	0	35.087	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	36.6	0	SC	0	5.69	0	35.087	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	37.6	0	SC	0	5.68	0	35.086	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	38.6	0	SC	0	5.65	0	35.087	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	39.6	0	SC	0	5.62	0	35.086	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	40.6	0	SC	0	5.58	0	35.084	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	41.6	0	SC	0	5.42	0	35.083	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	42.6	0	SC	0	5.31	0	35.088	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	43.5	0	SC	0	5.29	0	35.090	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	44.5	0	SC	0	5.28	0	35.093	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	45.5	0	SC	0	5.27	0	35.092	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	46.5	0	SC	0	5.22	0	35.094	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	47.5	0	SC	0	5.21	0	35.095	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	48.5	0	SC	0	5.16	0	35.093	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	49.5	0	SC	0	5.13	0	35.094	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	50.5	0	SC	0	5.11	0	35.093	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	51.5	0	SC	0	5.10	0	35.093	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	52.4	0	SC	0	5.09	0	35.093	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	53.4	0	SC	0	5.08	0	35.093	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	54.4	0	SC	0	5.08	0	35.093	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	55.4	0	SC	0	5.05	0	35.092	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	56.4	0	SC	0	5.02	0	35.092	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	57.4	0	SC	0	5.00	0	35.091	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	58.4	0	SC	0	4.98	0	35.090	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	59.4	0	SC	0	4.97	0	35.090	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	60.4	0	SC	0	4.96	0	35.089	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	61.4	0	SC	0	4.95	0	35.089	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	62.3	0	SC	0	4.94	0	35.089	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	63.3	0	SC	0	4.92	0	35.088	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	64.3	0	SC	0	4.92	0	35.089	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	65.3	0	SC	0	4.91	0	35.089	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	66.3	0	SC	0	4.90	0	35.088	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	67.3	0	SC	0	4.90	0	35.089	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	68.3	0	SC	0	4.90	0	35.089	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	69.3	0	SC	0	4.88	0	35.089	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	70.3	0	SC	0	4.88	0	35.089	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	71.2	0	SC	0	4.88	0	35.088	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	72.2	0	SC	0	4.87	0	35.088	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	73.2	0	SC	0	4.87	0	35.087	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	74.2	0	SC	0	4.86	0	35.087	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	75.2	0	SC	0	4.85	0	35.087	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	76.2	0	SC	0	4.85	0	35.087	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	77.2	0	SC	0	4.84	0	35.086	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	78.2	0	SC	0	4.83	0	35.086	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	79.2	0	SC	0	4.82	0	35.086	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	80.1	0	SC	0	4.82	0	35.085	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	81.1	0	SC	0	4.82	0	35.085	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	82.1	0	SC	0	4.80	0	35.084	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	83.1	0	SC	0	4.80	0	35.084	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	84.1	0	SC	0	4.80	0	35.084	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	85.1	0	SC	0	4.78	0	35.084	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	86.1	0	SC	0	4.76	0	35.083	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	87.1	0	SC	0	4.73	0	35.082	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	88.1	0	SC	0	4.72	0	35.081	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	89.1	0	SC	0	4.71	0	35.081	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	90.0	0	SC	0	4.70	0	35.081	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	91.0	0	SC	0	4.69	0	35.081	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	92.0	0	SC	0	4.68	0	35.082	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	93.0	0	SC	0	4.68	0	35.084	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	94.0	0	SC	0	4.67	0	35.084	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	95.0	0	SC	0	4.67	0	35.085	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	96.0	0	SC	0	4.66	0	35.085	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	97.0	0	SC	0	4.63	0	35.086	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	98.0	0	SC	0	4.63	0	35.085	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	98.9	0	SC	0	4.62	0	35.085	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	99.9	0	SC	0	4.59	0	35.083	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	100.9	0	SC	0	4.57	0	35.082	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	101.9	0	SC	0	4.56	0	35.082	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	102.9	0	SC	0	4.55	0	35.081	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	103.9	0	SC	0	4.54	0	35.082	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	104.9	0	SC	0	4.53	0	35.082	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	105.9	0	SC	0	4.53	0	35.082	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	106.9	0	SC	0	4.51	0	35.081	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	107.8	0	SC	0	4.50	0	35.081	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	108.8	0	SC	0	4.49	0	35.080	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	109.8	0	SC	0	4.48	0	35.080	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	110.8	0	SC	0	4.47	0	35.080	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	111.8	0	SC	0	4.45	0	35.079	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	112.8	0	SC	0	4.45	0	35.080	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	113.8	0	SC	0	4.44	0	35.080	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	114.8	0	SC	0	4.44	0	35.079	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	115.8	0	SC	0	4.43	0	35.079	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	116.7	0	SC	0	4.42	0	35.079	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	117.7	0	SC	0	4.40	0	35.078	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	118.7	0	SC	0	4.38	0	35.076	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	119.7	0	SC	0	4.37	0	35.075	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	120.7	0	SC	0	4.36	0	35.075	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	121.7	0	SC	0	4.36	0	35.074	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	122.7	0	SC	0	4.35	0	35.074	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	123.7	0	SC	0	4.34	0	35.074	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	124.7	0	SC	0	4.33	0	35.073	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	125.6	0	SC	0	4.32	0	35.073	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	126.6	0	SC	0	4.31	0	35.072	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	127.6	0	SC	0	4.28	0	35.071	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	128.6	0	SC	0	4.27	0	35.071	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	129.6	0	SC	0	4.27	0	35.071	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	130.6	0	SC	0	4.26	0	35.071	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	131.6	0	SC	0	4.26	0	35.071	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	132.6	0	SC	0	4.25	0	35.070	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	133.6	0	SC	0	4.23	0	35.070	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	134.6	0	SC	0	4.22	0	35.069	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	135.5	0	SC	0	4.21	0	35.069	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	136.5	0	SC	0	4.20	0	35.068	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	137.5	0	SC	0	4.19	0	35.068	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	138.5	0	SC	0	4.18	0	35.067	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	139.5	0	SC	0	4.16	0	35.067	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	140.5	0	SC	0	4.15	0	35.066	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	141.5	0	SC	0	4.13	0	35.066	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	142.5	0	SC	0	4.13	0	35.066	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	143.5	0	SC	0	4.09	0	35.065	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	144.4	0	SC	0	4.09	0	35.065	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	145.4	0	SC	0	4.09	0	35.065	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	146.4	0	SC	0	4.08	0	35.064	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	147.4	0	SC	0	4.06	0	35.063	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	148.4	0	SC	0	4.04	0	35.061	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	149.4	0	SC	0	4.03	0	35.060	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	150.4	0	SC	0	4.02	0	35.060	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	151.4	0	SC	0	4.02	0	35.059	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	152.4	0	SC	0	4.01	0	35.059	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	153.3	0	SC	0	4.00	0	35.058	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	154.3	0	SC	0	3.98	0	35.057	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	155.3	0	SC	0	3.97	0	35.057	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	156.3	0	SC	0	3.97	0	35.057	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	157.3	0	SC	0	3.96	0	35.056	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	158.3	0	SC	0	3.96	0	35.057	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	159.3	0	SC	0	3.95	0	35.057	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	160.3	0	SC	0	3.95	0	35.057	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	161.3	0	SC	0	3.95	0	35.057	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	162.2	0	SC	0	3.95	0	35.057	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	163.2	0	SC	0	3.95	0	35.057	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	164.2	0	SC	0	3.95	0	35.057	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	165.2	0	SC	0	3.95	0	35.057	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	166.2	0	SC	0	3.95	0	35.058	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	167.2	0	SC	0	3.95	0	35.058	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	168.2	0	SC	0	3.95	0	35.059	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	169.2	0	SC	0	3.94	0	35.059	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	170.2	0	SC	0	3.94	0	35.060	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	171.1	0	SC	0	3.93	0	35.060	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	172.1	0	SC	0	3.92	0	35.060	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	173.1	0	SC	0	3.92	0	35.060	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	174.1	0	SC	0	3.92	0	35.060	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	175.1	0	SC	0	3.91	0	35.061	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	176.1	0	SC	0	3.91	0	35.061	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	177.1	0	SC	0	3.90	0	35.061	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	178.1	0	SC	0	3.89	0	35.060	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	179.1	0	SC	0	3.88	0	35.060	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	180.0	0	SC	0	3.88	0	35.059	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	181.0	0	SC	0	3.87	0	35.059	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	182.0	0	SC	0	3.85	0	35.059	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	183.0	0	SC	0	3.85	0	35.058	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	184.0	0	SC	0	3.85	0	35.058	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	185.0	0	SC	0	3.84	0	35.058	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	186.0	0	SC	0	3.84	0	35.058	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	187.0	0	SC	0	3.84	0	35.058	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	188.0	0	SC	0	3.83	0	35.058	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	188.9	0	SC	0	3.82	0	35.057	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	189.9	0	SC	0	3.81	0	35.057	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	190.9	0	SC	0	3.80	0	35.057	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	191.9	0	SC	0	3.80	0	35.057	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	192.9	0	SC	0	3.79	0	35.056	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	193.9	0	SC	0	3.78	0	35.055	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	194.9	0	SC	0	3.77	0	35.054	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	195.9	0	SC	0	3.76	0	35.054	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	196.8	0	SC	0	3.75	0	35.053	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	197.8	0	SC	0	3.75	0	35.053	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	198.8	0	SC	0	3.74	0	35.053	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	199.8	0	SC	0	3.74	0	35.053	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	200.8	0	SC	0	3.74	0	35.054	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	201.8	0	SC	0	3.75	0	35.055	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	202.8	0	SC	0	3.75	0	35.058	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	203.8	0	SC	0	3.76	0	35.059	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	204.8	0	SC	0	3.76	0	35.059	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	205.7	0	SC	0	3.76	0	35.059	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	206.7	0	SC	0	3.76	0	35.059	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	207.7	0	SC	0	3.75	0	35.059	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	208.7	0	SC	0	3.75	0	35.059	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	209.7	0	SC	0	3.74	0	35.059	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	210.7	0	SC	0	3.74	0	35.059	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	211.7	0	SC	0	3.74	0	35.059	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	212.7	0	SC	0	3.73	0	35.058	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	213.7	0	SC	0	3.73	0	35.058	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	214.6	0	SC	0	3.73	0	35.058	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	215.6	0	SC	0	3.73	0	35.058	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	216.6	0	SC	0	3.73	0	35.058	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	217.6	0	SC	0	3.72	0	35.059	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	218.6	0	SC	0	3.71	0	35.059	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	219.6	0	SC	0	3.71	0	35.059	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	220.6	0	SC	0	3.71	0	35.059	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	221.6	0	SC	0	3.70	0	35.059	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	222.6	0	SC	0	3.69	0	35.059	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	223.5	0	SC	0	3.69	0	35.058	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	224.5	0	SC	0	3.69	0	35.059	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	225.5	0	SC	0	3.69	0	35.059	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	226.5	0	SC	0	3.69	0	35.059	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	227.5	0	SC	0	3.68	0	35.059	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	228.5	0	SC	0	3.66	0	35.058	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	229.5	0	SC	0	3.66	0	35.057	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	230.5	0	SC	0	3.65	0	35.057	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	231.5	0	SC	0	3.65	0	35.057	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	232.4	0	SC	0	3.64	0	35.057	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	233.4	0	SC	0	3.64	0	35.057	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	234.4	0	SC	0	3.63	0	35.057	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	235.4	0	SC	0	3.63	0	35.056	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	236.4	0	SC	0	3.61	0	35.056	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	237.4	0	SC	0	3.61	0	35.056	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	238.4	0	SC	0	3.60	0	35.056	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	239.4	0	SC	0	3.60	0	35.056	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	240.3	0	SC	0	3.60	0	35.056	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	241.3	0	SC	0	3.59	0	35.056	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	242.3	0	SC	0	3.58	0	35.055	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	243.3	0	SC	0	3.57	0	35.054	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	244.3	0	SC	0	3.56	0	35.053	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	245.3	0	SC	0	3.53	0	35.051	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	246.3	0	SC	0	3.52	0	35.050	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	247.3	0	SC	0	3.51	0	35.049	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	248.3	0	SC	0	3.50	0	35.049	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	249.2	0	SC	0	3.50	0	35.049	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	250.2	0	SC	0	3.49	0	35.048	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	251.2	0	SC	0	3.48	0	35.048	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	252.2	0	SC	0	3.48	0	35.048	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	253.2	0	SC	0	3.48	0	35.048	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	254.2	0	SC	0	3.47	0	35.048	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	255.2	0	SC	0	3.46	0	35.048	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	256.2	0	SC	0	3.46	0	35.047	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	257.2	0	SC	0	3.46	0	35.048	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	258.1	0	SC	0	3.46	0	35.050	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	259.1	0	SC	0	3.46	0	35.050	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	260.1	0	SC	0	3.46	0	35.050	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	261.1	0	SC	0	3.46	0	35.050	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	262.1	0	SC	0	3.46	0	35.050	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	263.1	0	SC	0	3.46	0	35.050	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	264.1	0	SC	0	3.46	0	35.050	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	265.1	0	SC	0	3.45	0	35.050	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	266.0	0	SC	0	3.45	0	35.050	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	267.0	0	SC	0	3.45	0	35.050	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	268.0	0	SC	0	3.45	0	35.050	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	269.0	0	SC	0	3.44	0	35.050	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	270.0	0	SC	0	3.44	0	35.049	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	271.0	0	SC	0	3.44	0	35.049	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	272.0	0	SC	0	3.44	0	35.050	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	273.0	0	SC	0	3.44	0	35.049	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	274.0	0	SC	0	3.44	0	35.049	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	274.9	0	SC	0	3.43	0	35.049	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	275.9	0	SC	0	3.43	0	35.049	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	276.9	0	SC	0	3.43	0	35.049	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	277.9	0	SC	0	3.43	0	35.049	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	278.9	0	SC	0	3.43	0	35.049	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	279.9	0	SC	0	3.43	0	35.049	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	280.9	0	SC	0	3.41	0	35.049	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	281.9	0	SC	0	3.40	0	35.049	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	282.9	0	SC	0	3.40	0	35.049	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	283.8	0	SC	0	3.40	0	35.049	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	284.8	0	SC	0	3.40	0	35.049	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	285.8	0	SC	0	3.40	0	35.048	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	286.8	0	SC	0	3.39	0	35.048	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	287.8	0	SC	0	3.39	0	35.048	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	288.8	0	SC	0	3.39	0	35.048	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	289.8	0	SC	0	3.39	0	35.048	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	290.8	0	SC	0	3.39	0	35.048	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	291.7	0	SC	0	3.38	0	35.048	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	292.7	0	SC	0	3.37	0	35.047	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	293.7	0	SC	0	3.36	0	35.047	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	294.7	0	SC	0	3.36	0	35.046	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	295.7	0	SC	0	3.35	0	35.045	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	296.7	0	SC	0	3.33	0	35.044	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	297.7	0	SC	0	3.32	0	35.043	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	298.7	0	SC	0	3.31	0	35.043	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	299.7	0	SC	0	3.31	0	35.042	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	300.6	0	SC	0	3.30	0	35.041	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	301.6	0	SC	0	3.29	0	35.040	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	302.6	0	SC	0	3.27	0	35.040	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	303.6	0	SC	0	3.26	0	35.039	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	304.6	0	SC	0	3.25	0	35.038	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	305.6	0	SC	0	3.25	0	35.038	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	306.6	0	SC	0	3.24	0	35.038	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	307.6	0	SC	0	3.24	0	35.038	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	308.5	0	SC	0	3.24	0	35.037	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	309.5	0	SC	0	3.23	0	35.037	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	310.5	0	SC	0	3.23	0	35.037	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	311.5	0	SC	0	3.22	0	35.036	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	312.5	0	SC	0	3.22	0	35.036	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	313.5	0	SC	0	3.21	0	35.036	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	314.5	0	SC	0	3.21	0	35.036	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	315.5	0	SC	0	3.21	0	35.036	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	316.4	0	SC	0	3.20	0	35.036	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	317.4	0	SC	0	3.20	0	35.036	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	318.4	0	SC	0	3.20	0	35.035	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	319.4	0	SC	0	3.20	0	35.035	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	320.4	0	SC	0	3.20	0	35.035	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	321.4	0	SC	0	3.19	0	35.035	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	322.4	0	SC	0	3.19	0	35.035	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	323.4	0	SC	0	3.18	0	35.034	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	324.4	0	SC	0	3.18	0	35.034	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	325.3	0	SC	0	3.17	0	35.034	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	326.3	0	SC	0	3.16	0	35.033	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	327.3	0	SC	0	3.16	0	35.033	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	328.3	0	SC	0	3.15	0	35.032	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	329.3	0	SC	0	3.14	0	35.032	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	330.3	0	SC	0	3.14	0	35.032	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	331.3	0	SC	0	3.13	0	35.032	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	332.3	0	SC	0	3.13	0	35.032	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	333.2	0	SC	0	3.13	0	35.031	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	334.2	0	SC	0	3.13	0	35.031	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	335.2	0	SC	0	3.12	0	35.031	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	336.2	0	SC	0	3.12	0	35.031	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	337.2	0	SC	0	3.12	0	35.031	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	338.2	0	SC	0	3.10	0	35.030	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	339.2	0	SC	0	3.09	0	35.030	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	340.2	0	SC	0	3.09	0	35.030	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	341.2	0	SC	0	3.09	0	35.029	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	342.1	0	SC	0	3.08	0	35.029	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	343.1	0	SC	0	3.08	0	35.029	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	344.1	0	SC	0	3.08	0	35.029	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	345.1	0	SC	0	3.08	0	35.029	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	346.1	0	SC	0	3.07	0	35.029	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	347.1	0	SC	0	3.07	0	35.028	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	348.1	0	SC	0	3.06	0	35.028	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	349.1	0	SC	0	3.05	0	35.027	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	350.0	0	SC	0	3.05	0	35.027	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	351.0	0	SC	0	3.05	0	35.027	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	352.0	0	SC	0	3.05	0	35.027	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	353.0	0	SC	0	3.05	0	35.027	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	354.0	0	SC	0	3.04	0	35.027	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	355.0	0	SC	0	3.04	0	35.026	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	356.0	0	SC	0	3.03	0	35.026	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	357.0	0	SC	0	3.03	0	35.026	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	357.9	0	SC	0	3.03	0	35.026	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	358.9	0	SC	0	3.03	0	35.026	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	359.9	0	SC	0	3.02	0	35.025	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	360.9	0	SC	0	3.02	0	35.025	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	361.9	0	SC	0	3.02	0	35.026	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	362.9	0	SC	0	3.02	0	35.026	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	363.9	0	SC	0	3.02	0	35.026	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	364.9	0	SC	0	3.02	0	35.027	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	365.9	0	SC	0	3.03	0	35.029	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	366.8	0	SC	0	3.04	0	35.030	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	367.8	0	SC	0	3.04	0	35.030	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	368.8	0	SC	0	3.04	0	35.030	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	369.8	0	SC	0	3.04	0	35.030	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	370.8	0	SC	0	3.04	0	35.030	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	371.8	0	SC	0	3.03	0	35.030	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	372.8	0	SC	0	3.03	0	35.030	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	373.8	0	SC	0	3.03	0	35.030	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	374.7	0	SC	0	3.03	0	35.030	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	375.7	0	SC	0	3.03	0	35.030	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	376.7	0	SC	0	3.03	0	35.030	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	377.7	0	SC	0	3.03	0	35.030	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	378.7	0	SC	0	3.03	0	35.030	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	379.7	0	SC	0	3.02	0	35.030	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	380.7	0	SC	0	3.02	0	35.030	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	381.7	0	SC	0	3.02	0	35.029	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	382.6	0	SC	0	3.02	0	35.029	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	383.6	0	SC	0	3.02	0	35.029	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	384.6	0	SC	0	3.01	0	35.029	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	385.6	0	SC	0	3.00	0	35.028	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	386.6	0	SC	0	3.00	0	35.028	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	387.6	0	SC	0	3.00	0	35.028	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	388.6	0	SC	0	3.00	0	35.028	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	389.6	0	SC	0	3.00	0	35.028	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	390.5	0	SC	0	3.00	0	35.029	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	391.5	0	SC	0	3.00	0	35.029	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	392.5	0	SC	0	3.00	0	35.029	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	393.5	0	SC	0	3.00	0	35.030	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	394.5	0	SC	0	3.00	0	35.030	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	395.5	0	SC	0	3.01	0	35.032	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	396.5	0	SC	0	3.01	0	35.031	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	397.5	0	SC	0	3.02	0	35.032	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	398.4	0	SC	0	3.02	0	35.032	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	399.4	0	SC	0	3.02	0	35.033	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	400.4	0	SC	0	3.02	0	35.033	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	401.4	0	SC	0	3.01	0	35.032	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	402.4	0	SC	0	3.00	0	35.032	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	403.4	0	SC	0	3.00	0	35.033	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	404.4	0	SC	0	3.00	0	35.032	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	405.4	0	SC	0	3.00	0	35.032	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	406.4	0	SC	0	2.99	0	35.032	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	407.3	0	SC	0	2.99	0	35.031	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	408.3	0	SC	0	2.99	0	35.032	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	409.3	0	SC	0	2.99	0	35.031	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	410.3	0	SC	0	2.99	0	35.031	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	411.3	0	SC	0	2.99	0	35.031	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	412.3	0	SC	0	2.95	0	35.028	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	413.3	0	SC	0	2.93	0	35.026	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	414.3	0	SC	0	2.92	0	35.026	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	415.2	0	SC	0	2.91	0	35.025	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	416.2	0	SC	0	2.90	0	35.024	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	417.2	0	SC	0	2.90	0	35.024	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	418.2	0	SC	0	2.89	0	35.023	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	419.2	0	SC	0	2.89	0	35.022	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	420.2	0	SC	0	2.88	0	35.022	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	421.2	0	SC	0	2.87	0	35.021	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	422.2	0	SC	0	2.87	0	35.021	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	423.1	0	SC	0	2.87	0	35.021	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	424.1	0	SC	0	2.86	0	35.020	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	425.1	0	SC	0	2.85	0	35.020	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	426.1	0	SC	0	2.85	0	35.020	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	427.1	0	SC	0	2.85	0	35.019	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	428.1	0	SC	0	2.84	0	35.018	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	429.1	0	SC	0	2.83	0	35.018	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	430.1	0	SC	0	2.82	0	35.016	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	431.0	0	SC	0	2.81	0	35.015	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	432.0	0	SC	0	2.81	0	35.015	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	433.0	0	SC	0	2.81	0	35.016	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	434.0	0	SC	0	2.80	0	35.015	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	435.0	0	SC	0	2.79	0	35.015	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	436.0	0	SC	0	2.78	0	35.015	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	437.0	0	SC	0	2.78	0	35.014	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	438.0	0	SC	0	2.77	0	35.014	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	438.9	0	SC	0	2.77	0	35.014	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	439.9	0	SC	0	2.77	0	35.014	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	440.9	0	SC	0	2.77	0	35.014	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	441.9	0	SC	0	2.76	0	35.014	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	442.9	0	SC	0	2.73	0	35.012	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	443.9	0	SC	0	2.73	0	35.011	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	444.9	0	SC	0	2.73	0	35.011	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	445.9	0	SC	0	2.72	0	35.011	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	446.8	0	SC	0	2.70	0	35.009	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	447.8	0	SC	0	2.70	0	35.009	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	448.8	0	SC	0	2.69	0	35.009	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	449.8	0	SC	0	2.68	0	35.008	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	450.8	0	SC	0	2.67	0	35.008	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	451.8	0	SC	0	2.67	0	35.007	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	452.8	0	SC	0	2.67	0	35.007	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	453.8	0	SC	0	2.66	0	35.007	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	454.7	0	SC	0	2.65	0	35.007	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	455.7	0	SC	0	2.65	0	35.007	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	456.7	0	SC	0	2.64	0	35.006	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	457.7	0	SC	0	2.64	0	35.006	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	458.7	0	SC	0	2.64	0	35.006	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	459.7	0	SC	0	2.63	0	35.006	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	460.7	0	SC	0	2.63	0	35.006	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	461.7	0	SC	0	2.62	0	35.006	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	462.6	0	SC	0	2.62	0	35.006	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	463.6	0	SC	0	2.62	0	35.006	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	464.6	0	SC	0	2.62	0	35.006	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	465.6	0	SC	0	2.62	0	35.006	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	466.6	0	SC	0	2.62	0	35.006	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	467.6	0	SC	0	2.62	0	35.006	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	468.6	0	SC	0	2.61	0	35.006	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	469.6	0	SC	0	2.61	0	35.006	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	470.5	0	SC	0	2.60	0	35.005	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	471.5	0	SC	0	2.60	0	35.005	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	472.5	0	SC	0	2.59	0	35.005	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	473.5	0	SC	0	2.59	0	35.005	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	474.5	0	SC	0	2.59	0	35.005	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	475.5	0	SC	0	2.59	0	35.005	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	476.5	0	SC	0	2.59	0	35.005	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	477.5	0	SC	0	2.59	0	35.005	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	478.4	0	SC	0	2.58	0	35.005	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	479.4	0	SC	0	2.58	0	35.005	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	480.4	0	SC	0	2.58	0	35.005	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	481.4	0	SC	0	2.56	0	35.005	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	482.4	0	SC	0	2.55	0	35.005	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	483.4	0	SC	0	2.55	0	35.005	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	484.4	0	SC	0	2.55	0	35.005	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	485.4	0	SC	0	2.56	0	35.005	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	486.3	0	SC	0	2.56	0	35.005	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	487.3	0	SC	0	2.55	0	35.005	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	488.3	0	SC	0	2.55	0	35.005	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	489.3	0	SC	0	2.55	0	35.005	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	490.3	0	SC	0	2.55	0	35.005	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	491.3	0	SC	0	2.55	0	35.005	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	492.3	0	SC	0	2.55	0	35.005	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	493.3	0	SC	0	2.54	0	35.005	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	494.2	0	SC	0	2.55	0	35.005	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	495.2	0	SC	0	2.55	0	35.005	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	496.2	0	SC	0	2.55	0	35.005	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	497.2	0	SC	0	2.54	0	35.004	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	498.2	0	SC	0	2.54	0	35.004	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	499.2	0	SC	0	2.54	0	35.004	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	500.2	0	SC	0	2.54	0	35.004	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	501.1	0	SC	0	2.54	0	35.004	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	502.1	0	SC	0	2.53	0	35.003	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	503.1	0	SC	0	2.51	0	35.003	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	504.1	0	SC	0	2.50	0	35.002	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	505.1	0	SC	0	2.49	0	35.001	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	506.1	0	SC	0	2.49	0	35.001	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	507.1	0	SC	0	2.48	0	35.000	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	508.1	0	SC	0	2.47	0	35.000	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	509.0	0	SC	0	2.47	0	35.000	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	510.0	0	SC	0	2.47	0	35.000	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	511.0	0	SC	0	2.47	0	35.000	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	512.0	0	SC	0	2.47	0	35.000	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	513.0	0	SC	0	2.47	0	35.000	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	514.0	0	SC	0	2.47	0	35.000	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	515.0	0	SC	0	2.47	0	35.000	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	516.0	0	SC	0	2.47	0	35.000	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	516.9	0	SC	0	2.47	0	35.000	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	517.9	0	SC	0	2.47	0	35.000	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	518.9	0	SC	0	2.47	0	35.000	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	519.9	0	SC	0	2.47	0	35.000	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	520.9	0	SC	0	2.47	0	35.000	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	521.9	0	SC	0	2.46	0	34.999	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	522.9	0	SC	0	2.45	0	34.999	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	523.9	0	SC	0	2.44	0	34.998	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	524.8	0	SC	0	2.43	0	34.997	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	525.8	0	SC	0	2.42	0	34.997	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	526.8	0	SC	0	2.42	0	34.997	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	527.8	0	SC	0	2.42	0	34.997	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	528.8	0	SC	0	2.42	0	34.996	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	529.8	0	SC	0	2.42	0	34.996	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	530.8	0	SC	0	2.41	0	34.996	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	531.8	0	SC	0	2.42	0	34.996	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	532.7	0	SC	0	2.42	0	34.997	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	533.7	0	SC	0	2.41	0	34.996	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	534.7	0	SC	0	2.41	0	34.996	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	535.7	0	SC	0	2.41	0	34.996	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	536.7	0	SC	0	2.41	0	34.996	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	537.7	0	SC	0	2.41	0	34.996	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	538.7	0	SC	0	2.41	0	34.996	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	539.6	0	SC	0	2.40	0	34.996	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	540.6	0	SC	0	2.39	0	34.995	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	541.6	0	SC	0	2.39	0	34.995	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	542.6	0	SC	0	2.36	0	34.992	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	543.6	0	SC	0	2.34	0	34.991	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	544.6	0	SC	0	2.31	0	34.990	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	545.6	0	SC	0	2.31	0	34.989	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	546.6	0	SC	0	2.31	0	34.989	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	547.5	0	SC	0	2.30	0	34.989	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	548.5	0	SC	0	2.29	0	34.988	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	549.5	0	SC	0	2.27	0	34.987	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	550.5	0	SC	0	2.26	0	34.986	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	551.5	0	SC	0	2.26	0	34.987	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	552.5	0	SC	0	2.26	0	34.987	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	553.5	0	SC	0	2.26	0	34.987	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	554.5	0	SC	0	2.26	0	34.987	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	555.4	0	SC	0	2.26	0	34.987	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	556.4	0	SC	0	2.25	0	34.986	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	557.4	0	SC	0	2.24	0	34.986	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	558.4	0	SC	0	2.23	0	34.986	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	559.4	0	SC	0	2.22	0	34.985	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	560.4	0	SC	0	2.21	0	34.985	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	561.4	0	SC	0	2.20	0	34.984	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	562.4	0	SC	0	2.20	0	34.984	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	563.3	0	SC	0	2.20	0	34.984	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	564.3	0	SC	0	2.20	0	34.984	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	565.3	0	SC	0	2.20	0	34.984	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	566.3	0	SC	0	2.20	0	34.985	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	567.3	0	SC	0	2.20	0	34.984	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	568.3	0	SC	0	2.19	0	34.984	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	569.3	0	SC	0	2.17	0	34.983	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	570.2	0	SC	0	2.16	0	34.983	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	571.2	0	SC	0	2.15	0	34.982	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	572.2	0	SC	0	2.14	0	34.982	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	573.2	0	SC	0	2.13	0	34.981	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	574.2	0	SC	0	2.12	0	34.981	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	575.2	0	SC	0	2.11	0	34.981	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	576.2	0	SC	0	2.10	0	34.980	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	577.2	0	SC	0	2.10	0	34.980	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	578.1	0	SC	0	2.10	0	34.980	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	579.1	0	SC	0	2.09	0	34.980	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	580.1	0	SC	0	2.08	0	34.980	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	581.1	0	SC	0	2.06	0	34.979	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	582.1	0	SC	0	2.06	0	34.979	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	583.1	0	SC	0	2.06	0	34.979	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	584.1	0	SC	0	2.04	0	34.978	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	585.0	0	SC	0	2.03	0	34.978	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	586.0	0	SC	0	2.02	0	34.978	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	587.0	0	SC	0	2.02	0	34.977	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	588.0	0	SC	0	2.01	0	34.977	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	589.0	0	SC	0	2.01	0	34.977	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	590.0	0	SC	0	2.01	0	34.977	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	591.0	0	SC	0	2.01	0	34.977	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	592.0	0	SC	0	2.01	0	34.977	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	592.9	0	SC	0	2.00	0	34.977	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	593.9	0	SC	0	2.00	0	34.977	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	594.9	0	SC	0	2.00	0	34.977	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	595.9	0	SC	0	2.00	0	34.977	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	596.9	0	SC	0	2.00	0	34.977	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	597.9	0	SC	0	1.99	0	34.977	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	598.9	0	SC	0	1.99	0	34.977	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	599.9	0	SC	0	1.99	0	34.977	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	600.8	0	SC	0	1.99	0	34.977	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	601.8	0	SC	0	1.98	0	34.977	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	602.8	0	SC	0	1.98	0	34.977	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	603.8	0	SC	0	1.98	0	34.977	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	604.8	0	SC	0	1.98	0	34.977	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	605.8	0	SC	0	1.98	0	34.976	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	606.8	0	SC	0	1.97	0	34.976	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	607.7	0	SC	0	1.97	0	34.976	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	608.7	0	SC	0	1.97	0	34.976	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	609.7	0	SC	0	1.97	0	34.976	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	610.7	0	SC	0	1.97	0	34.976	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	611.7	0	SC	0	1.97	0	34.976	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	612.7	0	SC	0	1.96	0	34.976	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	613.7	0	SC	0	1.96	0	34.976	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	614.7	0	SC	0	1.96	0	34.976	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	615.6	0	SC	0	1.96	0	34.976	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	616.6	0	SC	0	1.96	0	34.976	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	617.6	0	SC	0	1.95	0	34.976	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	618.6	0	SC	0	1.95	0	34.976	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	619.6	0	SC	0	1.95	0	34.976	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	620.6	0	SC	0	1.94	0	34.976	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	621.6	0	SC	0	1.92	0	34.976	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	622.5	0	SC	0	1.90	0	34.977	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	623.5	0	SC	0	1.89	0	34.977	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	624.5	0	SC	0	1.88	0	34.977	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	625.5	0	SC	0	1.87	0	34.978	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	626.5	0	SC	0	1.87	0	34.978	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	627.5	0	SC	0	1.87	0	34.978	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	628.5	0	SC	0	1.86	0	34.978	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	629.5	0	SC	0	1.86	0	34.979	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	630.4	0	SC	0	1.86	0	34.979	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	631.4	0	SC	0	1.85	0	34.979	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	632.4	0	SC	0	1.85	0	34.979	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	633.4	0	SC	0	1.85	0	34.979	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	634.4	0	SC	0	1.84	0	34.979	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	635.4	0	SC	0	1.84	0	34.979	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	636.4	0	SC	0	1.84	0	34.979	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	637.3	0	SC	0	1.83	0	34.979	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	638.3	0	SC	0	1.83	0	34.979	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	639.3	0	SC	0	1.83	0	34.979	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	640.3	0	SC	0	1.83	0	34.979	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	641.3	0	SC	0	1.83	0	34.979	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	642.3	0	SC	0	1.83	0	34.979	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	643.3	0	SC	0	1.83	0	34.979	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	644.3	0	SC	0	1.83	0	34.979	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	645.2	0	SC	0	1.83	0	34.979	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	646.2	0	SC	0	1.82	0	34.979	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	647.2	0	SC	0	1.81	0	34.978	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	648.2	0	SC	0	1.81	0	34.978	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	649.2	0	SC	0	1.81	0	34.978	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	650.2	0	SC	0	1.81	0	34.978	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	651.2	0	SC	0	1.81	0	34.978	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	652.1	0	SC	0	1.81	0	34.978	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	653.1	0	SC	0	1.80	0	34.978	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	654.1	0	SC	0	1.79	0	34.978	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	655.1	0	SC	0	1.79	0	34.978	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	656.1	0	SC	0	1.79	0	34.978	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	657.1	0	SC	0	1.79	0	34.978	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	658.1	0	SC	0	1.78	0	34.977	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	659.0	0	SC	0	1.78	0	34.977	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	660.0	0	SC	0	1.78	0	34.977	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	661.0	0	SC	0	1.78	0	34.977	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	662.0	0	SC	0	1.78	0	34.977	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	663.0	0	SC	0	1.77	0	34.977	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	664.0	0	SC	0	1.77	0	34.977	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	665.0	0	SC	0	1.78	0	34.977	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	666.0	0	SC	0	1.77	0	34.977	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	666.9	0	SC	0	1.77	0	34.977	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	667.9	0	SC	0	1.77	0	34.977	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	668.9	0	SC	0	1.78	0	34.977	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	669.9	0	SC	0	1.76	0	34.977	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	670.9	0	SC	0	1.76	0	34.977	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	671.9	0	SC	0	1.76	0	34.977	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	672.9	0	SC	0	1.76	0	34.977	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	673.8	0	SC	0	1.75	0	34.977	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	674.8	0	SC	0	1.73	0	34.976	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	675.8	0	SC	0	1.72	0	34.976	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	676.8	0	SC	0	1.71	0	34.976	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	677.8	0	SC	0	1.71	0	34.976	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	678.8	0	SC	0	1.71	0	34.976	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	679.8	0	SC	0	1.71	0	34.976	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	680.8	0	SC	0	1.71	0	34.976	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	681.7	0	SC	0	1.71	0	34.976	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	682.7	0	SC	0	1.70	0	34.976	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	683.7	0	SC	0	1.70	0	34.976	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	684.7	0	SC	0	1.69	0	34.976	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	685.7	0	SC	0	1.67	0	34.974	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	686.7	0	SC	0	1.65	0	34.974	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	687.7	0	SC	0	1.65	0	34.973	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	688.6	0	SC	0	1.62	0	34.972	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	689.6	0	SC	0	1.60	0	34.971	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	690.6	0	SC	0	1.60	0	34.971	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	691.6	0	SC	0	1.59	0	34.970	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	692.6	0	SC	0	1.58	0	34.970	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	693.6	0	SC	0	1.57	0	34.969	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	694.6	0	SC	0	1.56	0	34.969	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	695.5	0	SC	0	1.54	0	34.967	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	696.5	0	SC	0	1.53	0	34.967	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	697.5	0	SC	0	1.50	0	34.964	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	698.5	0	SC	0	1.47	0	34.962	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	699.5	0	SC	0	1.47	0	34.962	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	700.5	0	SC	0	1.48	0	34.963	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	701.5	0	SC	0	1.49	0	34.964	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	702.5	0	SC	0	1.48	0	34.964	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	703.4	0	SC	0	1.49	0	34.964	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	704.4	0	SC	0	1.49	0	34.964	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	705.4	0	SC	0	1.48	0	34.964	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	706.4	0	SC	0	1.49	0	34.964	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	707.4	0	SC	0	1.48	0	34.964	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	708.4	0	SC	0	1.46	0	34.963	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	709.4	0	SC	0	1.46	0	34.962	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	710.3	0	SC	0	1.44	0	34.961	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	711.3	0	SC	0	1.41	0	34.961	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	712.3	0	SC	0	1.39	0	34.959	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	713.3	0	SC	0	1.34	0	34.957	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	714.3	0	SC	0	1.34	0	34.956	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	715.3	0	SC	0	1.33	0	34.955	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	716.3	0	SC	0	1.31	0	34.955	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	717.2	0	SC	0	1.30	0	34.954	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	718.2	0	SC	0	1.29	0	34.954	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	719.2	0	SC	0	1.28	0	34.954	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	720.2	0	SC	0	1.27	0	34.953	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	721.2	0	SC	0	1.26	0	34.952	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	722.2	0	SC	0	1.23	0	34.952	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	723.2	0	SC	0	1.23	0	34.952	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	724.1	0	SC	0	1.23	0	34.952	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	725.1	0	SC	0	1.22	0	34.952	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	726.1	0	SC	0	1.22	0	34.952	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	727.1	0	SC	0	1.21	0	34.952	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	728.1	0	SC	0	1.19	0	34.950	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	729.1	0	SC	0	1.17	0	34.950	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	730.1	0	SC	0	1.17	0	34.949	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	731.1	0	SC	0	1.15	0	34.949	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	732.0	0	SC	0	1.15	0	34.948	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	733.0	0	SC	0	1.13	0	34.947	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	734.0	0	SC	0	1.11	0	34.946	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	735.0	0	SC	0	1.09	0	34.944	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	736.0	0	SC	0	1.07	0	34.942	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	737.0	0	SC	0	1.05	0	34.940	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	738.0	0	SC	0	1.03	0	34.940	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	738.9	0	SC	0	1.02	0	34.939	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	739.9	0	SC	0	1.01	0	34.938	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	740.9	0	SC	0	0.99	0	34.938	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	741.9	0	SC	0	0.97	0	34.938	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	742.9	0	SC	0	0.97	0	34.937	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	743.9	0	SC	0	0.96	0	34.937	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	744.9	0	SC	0	0.95	0	34.937	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	745.8	0	SC	0	0.93	0	34.936	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	746.8	0	SC	0	0.92	0	34.936	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	747.8	0	SC	0	0.91	0	34.936	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	748.8	0	SC	0	0.91	0	34.936	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	749.8	0	SC	0	0.90	0	34.935	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	750.8	0	SC	0	0.90	0	34.935	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	751.8	0	SC	0	0.89	0	34.935	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	752.7	0	SC	0	0.89	0	34.935	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	753.7	0	SC	0	0.89	0	34.936	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	754.7	0	SC	0	0.89	0	34.935	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	755.7	0	SC	0	0.89	0	34.935	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	756.7	0	SC	0	0.88	0	34.935	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	757.7	0	SC	0	0.86	0	34.934	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	758.7	0	SC	0	0.84	0	34.934	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	759.6	0	SC	0	0.81	0	34.933	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	760.6	0	SC	0	0.80	0	34.932	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	761.6	0	SC	0	0.78	0	34.932	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	762.6	0	SC	0	0.76	0	34.931	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	763.6	0	SC	0	0.75	0	34.931	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	764.6	0	SC	0	0.74	0	34.930	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	765.6	0	SC	0	0.72	0	34.930	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	766.6	0	SC	0	0.69	0	34.929	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	767.5	0	SC	0	0.68	0	34.928	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	768.5	0	SC	0	0.67	0	34.928	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	769.5	0	SC	0	0.67	0	34.929	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	770.5	0	SC	0	0.66	0	34.929	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	771.5	0	SC	0	0.66	0	34.929	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	772.5	0	SC	0	0.66	0	34.929	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	773.5	0	SC	0	0.66	0	34.929	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	774.4	0	SC	0	0.65	0	34.929	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	775.4	0	SC	0	0.64	0	34.928	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	776.4	0	SC	0	0.63	0	34.928	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	777.4	0	SC	0	0.61	0	34.927	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	778.4	0	SC	0	0.60	0	34.927	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	779.4	0	SC	0	0.59	0	34.926	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	780.4	0	SC	0	0.57	0	34.926	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	781.3	0	SC	0	0.56	0	34.926	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	782.3	0	SC	0	0.56	0	34.926	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	783.3	0	SC	0	0.56	0	34.926	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	784.3	0	SC	0	0.56	0	34.925	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	785.3	0	SC	0	0.54	0	34.925	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	786.3	0	SC	0	0.53	0	34.925	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	787.3	0	SC	0	0.52	0	34.924	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	788.2	0	SC	0	0.50	0	34.924	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	789.2	0	SC	0	0.49	0	34.924	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	790.2	0	SC	0	0.49	0	34.924	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	791.2	0	SC	0	0.49	0	34.924	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	792.2	0	SC	0	0.48	0	34.923	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	793.2	0	SC	0	0.47	0	34.924	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	794.2	0	SC	0	0.47	0	34.921	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	795.1	0	SC	0	0.40	0	34.922	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	796.1	0	SC	0	0.33	0	34.920	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	797.1	0	SC	0	0.28	0	34.920	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	798.1	0	SC	0	0.28	0	34.919	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	799.1	0	SC	0	0.26	0	34.918	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	800.1	0	SC	0	0.24	0	34.918	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	801.1	0	SC	0	0.22	0	34.918	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	802.0	0	SC	0	0.21	0	34.918	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	803.0	0	SC	0	0.18	0	34.917	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	804.0	0	SC	0	0.17	0	34.917	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	805.0	0	SC	0	0.16	0	34.917	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	806.0	0	SC	0	0.16	0	34.917	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	807.0	0	SC	0	0.15	0	34.917	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	808.0	0	SC	0	0.11	0	34.916	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	808.9	0	SC	0	0.09	0	34.916	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	809.9	0	SC	0	0.08	0	34.916	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	810.9	0	SC	0	0.05	0	34.916	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	811.9	0	SC	0	0.03	0	34.915	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	812.9	0	SC	0	0.00	0	34.915	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	813.9	0	SC	0	-0.02	0	34.914	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	814.9	0	SC	0	-0.05	0	34.914	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	815.8	0	SC	0	-0.05	0	34.914	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	816.8	0	SC	0	-0.06	0	34.914	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	817.8	0	SC	0	-0.08	0	34.913	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	818.8	0	SC	0	-0.11	0	34.913	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	819.8	0	SC	0	-0.15	0	34.913	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	820.8	0	SC	0	-0.19	0	34.912	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	821.8	0	SC	0	-0.21	0	34.912	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	822.7	0	SC	0	-0.22	0	34.911	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	823.7	0	SC	0	-0.24	0	34.912	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	824.7	0	SC	0	-0.26	0	34.912	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	825.7	0	SC	0	-0.26	0	34.912	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	826.7	0	SC	0	-0.26	0	34.912	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	827.7	0	SC	0	-0.27	0	34.912	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	828.7	0	SC	0	-0.28	0	34.911	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	829.6	0	SC	0	-0.30	0	34.912	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	830.6	0	SC	0	-0.32	0	34.911	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	831.6	0	SC	0	-0.35	0	34.911	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	832.6	0	SC	0	-0.38	0	34.910	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	833.6	0	SC	0	-0.44	0	34.909	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	834.6	0	SC	0	-0.47	0	34.909	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	835.6	0	SC	0	-0.48	0	34.909	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	836.5	0	SC	0	-0.50	0	34.909	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	837.5	0	SC	0	-0.51	0	34.908	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	838.5	0	SC	0	-0.54	0	34.908	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	839.5	0	SC	0	-0.55	0	34.908	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	840.5	0	SC	0	-0.56	0	34.908	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	841.5	0	SC	0	-0.57	0	34.908	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	842.5	0	SC	0	-0.59	0	34.908	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	843.4	0	SC	0	-0.61	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	844.4	0	SC	0	-0.63	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	845.4	0	SC	0	-0.64	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	846.4	0	SC	0	-0.65	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	847.4	0	SC	0	-0.65	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	848.4	0	SC	0	-0.65	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	849.4	0	SC	0	-0.66	0	34.908	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	850.3	0	SC	0	-0.66	0	34.908	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	851.3	0	SC	0	-0.66	0	34.908	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	852.3	0	SC	0	-0.67	0	34.908	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	853.3	0	SC	0	-0.67	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	854.3	0	SC	0	-0.71	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	855.3	0	SC	0	-0.72	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	856.3	0	SC	0	-0.72	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	857.2	0	SC	0	-0.73	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	858.2	0	SC	0	-0.73	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	859.2	0	SC	0	-0.73	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	860.2	0	SC	0	-0.73	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	861.2	0	SC	0	-0.73	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	862.2	0	SC	0	-0.74	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	863.2	0	SC	0	-0.74	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	864.1	0	SC	0	-0.73	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	865.1	0	SC	0	-0.73	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	866.1	0	SC	0	-0.74	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	867.1	0	SC	0	-0.75	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	868.1	0	SC	0	-0.75	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	869.1	0	SC	0	-0.78	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	870.1	0	SC	0	-0.80	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	871.0	0	SC	0	-0.81	0	34.906	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	872.0	0	SC	0	-0.81	0	34.906	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	873.0	0	SC	0	-0.82	0	34.906	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	874.0	0	SC	0	-0.82	0	34.906	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	875.0	0	SC	0	-0.82	0	34.906	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	876.0	0	SC	0	-0.83	0	34.906	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	877.0	0	SC	0	-0.84	0	34.906	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	877.9	0	SC	0	-0.85	0	34.906	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	878.9	0	SC	0	-0.86	0	34.906	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	879.9	0	SC	0	-0.86	0	34.906	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	880.9	0	SC	0	-0.87	0	34.906	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	881.9	0	SC	0	-0.87	0	34.906	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	882.9	0	SC	0	-0.87	0	34.906	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	883.8	0	SC	0	-0.87	0	34.906	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	884.8	0	SC	0	-0.87	0	34.906	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	885.8	0	SC	0	-0.87	0	34.906	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	886.8	0	SC	0	-0.88	0	34.906	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	887.8	0	SC	0	-0.88	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	888.8	0	SC	0	-0.88	0	34.906	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	889.8	0	SC	0	-0.89	0	34.906	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	890.7	0	SC	0	-0.89	0	34.906	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	891.7	0	SC	0	-0.89	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	892.7	0	SC	0	-0.89	0	34.906	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	893.7	0	SC	0	-0.89	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	894.7	0	SC	0	-0.89	0	34.906	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	895.7	0	SC	0	-0.89	0	34.906	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	896.7	0	SC	0	-0.89	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	897.6	0	SC	0	-0.90	0	34.906	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	898.6	0	SC	0	-0.90	0	34.906	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	899.6	0	SC	0	-0.90	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	900.6	0	SC	0	-0.90	0	34.906	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	901.6	0	SC	0	-0.90	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	902.6	0	SC	0	-0.90	0	34.906	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	903.6	0	SC	0	-0.90	0	34.906	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	904.5	0	SC	0	-0.90	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	905.5	0	SC	0	-0.90	0	34.906	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	906.5	0	SC	0	-0.91	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	907.5	0	SC	0	-0.91	0	34.906	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	908.5	0	SC	0	-0.91	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	909.5	0	SC	0	-0.91	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	910.5	0	SC	0	-0.91	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	911.4	0	SC	0	-0.91	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	912.4	0	SC	0	-0.91	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	913.4	0	SC	0	-0.91	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	914.4	0	SC	0	-0.91	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	915.4	0	SC	0	-0.91	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	916.4	0	SC	0	-0.91	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	917.4	0	SC	0	-0.91	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	918.3	0	SC	0	-0.91	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	919.3	0	SC	0	-0.91	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	920.3	0	SC	0	-0.91	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	921.3	0	SC	0	-0.91	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	922.3	0	SC	0	-0.91	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	923.3	0	SC	0	-0.91	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	924.2	0	SC	0	-0.91	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	925.2	0	SC	0	-0.91	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	926.2	0	SC	0	-0.91	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	927.2	0	SC	0	-0.91	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	928.2	0	SC	0	-0.91	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	929.2	0	SC	0	-0.91	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	930.2	0	SC	0	-0.91	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	931.1	0	SC	0	-0.91	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	932.1	0	SC	0	-0.91	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	933.1	0	SC	0	-0.91	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	934.1	0	SC	0	-0.91	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	935.1	0	SC	0	-0.91	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	936.1	0	SC	0	-0.91	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	937.1	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	938.0	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	939.0	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	940.0	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	941.0	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	942.0	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	943.0	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	944.0	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	944.9	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	945.9	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	946.9	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	947.9	0	SC	0	-0.91	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	948.9	0	SC	0	-0.91	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	949.9	0	SC	0	-0.91	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	950.8	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	951.8	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	952.8	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	953.8	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	954.8	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	955.8	0	SC	0	-0.91	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	956.8	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	957.7	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	958.7	0	SC	0	-0.91	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	959.7	0	SC	0	-0.91	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	960.7	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	961.7	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	962.7	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	963.7	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	964.6	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	965.6	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	966.6	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	967.6	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	968.6	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	969.6	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	970.5	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	971.5	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	972.5	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	973.5	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	974.5	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	975.5	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	976.5	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	977.4	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	978.4	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	979.4	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	980.4	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	981.4	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	982.4	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	983.4	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	984.3	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	985.3	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	986.3	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	987.3	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	988.3	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	989.3	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	990.2	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	991.2	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	992.2	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	993.2	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	994.2	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	995.2	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	996.2	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	997.1	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	998.1	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	999.1	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	1000.1	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	1001.1	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	1002.1	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	1003.1	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	1004.0	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	1005.0	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	1006.0	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	1007.0	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	1008.0	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	1009.0	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	1009.9	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	1010.9	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	1011.9	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	1012.9	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	1013.9	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	1014.9	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	1015.9	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	1016.8	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	1017.8	0	SC	0	-0.92	0	34.907	0
@5594__19981249	040	C	06/28/1998	17:46	15.0000	73.7500	0	1018.8	0	SC	0	-0.92	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1.0	0	SC	0	6.88	0	35.025	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	2.0	0	SC	0	6.89	0	35.025	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	3.0	0	SC	0	6.89	0	35.025	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	4.0	0	SC	0	6.89	0	35.025	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	4.9	0	SC	0	6.89	0	35.025	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	5.9	0	SC	0	6.89	0	35.025	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	6.9	0	SC	0	6.88	0	35.025	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	7.9	0	SC	0	6.87	0	35.025	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	8.9	0	SC	0	6.84	0	35.025	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	9.9	0	SC	0	6.82	0	35.025	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	10.9	0	SC	0	6.80	0	35.024	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	11.9	0	SC	0	6.79	0	35.024	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	12.9	0	SC	0	6.78	0	35.023	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	13.9	0	SC	0	6.77	0	35.023	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	14.8	0	SC	0	6.77	0	35.024	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	15.8	0	SC	0	6.77	0	35.024	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	16.8	0	SC	0	6.77	0	35.024	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	17.8	0	SC	0	6.76	0	35.025	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	18.8	0	SC	0	6.76	0	35.024	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	19.8	0	SC	0	6.76	0	35.025	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	20.8	0	SC	0	6.73	0	35.025	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	21.8	0	SC	0	6.62	0	35.032	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	22.8	0	SC	0	6.51	0	35.040	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	23.8	0	SC	0	6.44	0	35.045	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	24.7	0	SC	0	6.41	0	35.046	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	25.7	0	SC	0	6.40	0	35.046	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	26.7	0	SC	0	6.40	0	35.047	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	27.7	0	SC	0	6.39	0	35.047	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	28.7	0	SC	0	6.39	0	35.047	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	29.7	0	SC	0	6.35	0	35.049	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	30.7	0	SC	0	6.28	0	35.052	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	31.7	0	SC	0	6.18	0	35.055	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	32.7	0	SC	0	5.99	0	35.061	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	33.6	0	SC	0	5.73	0	35.070	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	34.6	0	SC	0	5.54	0	35.076	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	35.6	0	SC	0	5.43	0	35.079	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	36.6	0	SC	0	5.41	0	35.079	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	37.6	0	SC	0	5.37	0	35.081	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	38.6	0	SC	0	5.32	0	35.084	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	39.6	0	SC	0	5.29	0	35.086	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	40.6	0	SC	0	5.26	0	35.087	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	41.6	0	SC	0	5.23	0	35.089	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	42.6	0	SC	0	5.18	0	35.089	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	43.5	0	SC	0	5.14	0	35.090	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	44.5	0	SC	0	5.12	0	35.090	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	45.5	0	SC	0	5.10	0	35.090	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	46.5	0	SC	0	5.09	0	35.090	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	47.5	0	SC	0	5.08	0	35.090	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	48.5	0	SC	0	5.07	0	35.090	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	49.5	0	SC	0	5.05	0	35.090	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	50.5	0	SC	0	5.04	0	35.090	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	51.5	0	SC	0	5.03	0	35.090	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	52.4	0	SC	0	5.02	0	35.090	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	53.4	0	SC	0	5.01	0	35.090	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	54.4	0	SC	0	5.00	0	35.090	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	55.4	0	SC	0	4.97	0	35.089	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	56.4	0	SC	0	4.93	0	35.088	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	57.4	0	SC	0	4.91	0	35.087	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	58.4	0	SC	0	4.88	0	35.086	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	59.4	0	SC	0	4.86	0	35.088	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	60.4	0	SC	0	4.85	0	35.087	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	61.3	0	SC	0	4.84	0	35.087	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	62.3	0	SC	0	4.82	0	35.087	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	63.3	0	SC	0	4.82	0	35.087	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	64.3	0	SC	0	4.81	0	35.087	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	65.3	0	SC	0	4.81	0	35.087	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	66.3	0	SC	0	4.81	0	35.087	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	67.3	0	SC	0	4.80	0	35.087	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	68.3	0	SC	0	4.80	0	35.087	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	69.3	0	SC	0	4.80	0	35.087	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	70.3	0	SC	0	4.80	0	35.087	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	71.2	0	SC	0	4.79	0	35.086	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	72.2	0	SC	0	4.79	0	35.086	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	73.2	0	SC	0	4.78	0	35.086	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	74.2	0	SC	0	4.76	0	35.085	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	75.2	0	SC	0	4.75	0	35.084	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	76.2	0	SC	0	4.72	0	35.084	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	77.2	0	SC	0	4.70	0	35.084	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	78.2	0	SC	0	4.70	0	35.084	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	79.2	0	SC	0	4.69	0	35.084	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	80.1	0	SC	0	4.67	0	35.083	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	81.1	0	SC	0	4.66	0	35.083	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	82.1	0	SC	0	4.66	0	35.083	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	83.1	0	SC	0	4.66	0	35.083	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	84.1	0	SC	0	4.63	0	35.082	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	85.1	0	SC	0	4.63	0	35.082	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	86.1	0	SC	0	4.62	0	35.082	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	87.1	0	SC	0	4.61	0	35.081	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	88.1	0	SC	0	4.60	0	35.081	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	89.0	0	SC	0	4.59	0	35.080	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	90.0	0	SC	0	4.57	0	35.080	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	91.0	0	SC	0	4.57	0	35.079	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	92.0	0	SC	0	4.55	0	35.079	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	93.0	0	SC	0	4.54	0	35.079	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	94.0	0	SC	0	4.53	0	35.078	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	95.0	0	SC	0	4.52	0	35.078	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	96.0	0	SC	0	4.52	0	35.078	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	97.0	0	SC	0	4.51	0	35.078	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	98.0	0	SC	0	4.51	0	35.079	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	98.9	0	SC	0	4.50	0	35.079	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	99.9	0	SC	0	4.49	0	35.079	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	100.9	0	SC	0	4.48	0	35.079	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	101.9	0	SC	0	4.48	0	35.079	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	102.9	0	SC	0	4.47	0	35.078	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	103.9	0	SC	0	4.46	0	35.078	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	104.9	0	SC	0	4.45	0	35.078	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	105.9	0	SC	0	4.45	0	35.078	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	106.9	0	SC	0	4.45	0	35.078	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	107.8	0	SC	0	4.44	0	35.079	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	108.8	0	SC	0	4.43	0	35.079	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	109.8	0	SC	0	4.42	0	35.079	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	110.8	0	SC	0	4.41	0	35.079	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	111.8	0	SC	0	4.41	0	35.079	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	112.8	0	SC	0	4.40	0	35.079	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	113.8	0	SC	0	4.40	0	35.078	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	114.8	0	SC	0	4.38	0	35.078	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	115.8	0	SC	0	4.38	0	35.078	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	116.7	0	SC	0	4.38	0	35.078	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	117.7	0	SC	0	4.37	0	35.077	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	118.7	0	SC	0	4.36	0	35.076	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	119.7	0	SC	0	4.35	0	35.076	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	120.7	0	SC	0	4.31	0	35.073	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	121.7	0	SC	0	4.30	0	35.073	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	122.7	0	SC	0	4.29	0	35.072	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	123.7	0	SC	0	4.28	0	35.072	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	124.7	0	SC	0	4.28	0	35.072	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	125.6	0	SC	0	4.26	0	35.071	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	126.6	0	SC	0	4.25	0	35.070	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	127.6	0	SC	0	4.23	0	35.069	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	128.6	0	SC	0	4.21	0	35.069	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	129.6	0	SC	0	4.19	0	35.068	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	130.6	0	SC	0	4.16	0	35.066	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	131.6	0	SC	0	4.13	0	35.065	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	132.6	0	SC	0	4.13	0	35.065	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	133.6	0	SC	0	4.12	0	35.065	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	134.5	0	SC	0	4.11	0	35.064	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	135.5	0	SC	0	4.09	0	35.064	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	136.5	0	SC	0	4.09	0	35.063	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	137.5	0	SC	0	4.07	0	35.063	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	138.5	0	SC	0	4.06	0	35.063	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	139.5	0	SC	0	4.06	0	35.062	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	140.5	0	SC	0	4.04	0	35.062	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	141.5	0	SC	0	4.02	0	35.061	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	142.5	0	SC	0	4.01	0	35.061	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	143.5	0	SC	0	4.00	0	35.061	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	144.4	0	SC	0	4.00	0	35.061	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	145.4	0	SC	0	4.00	0	35.061	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	146.4	0	SC	0	4.00	0	35.062	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	147.4	0	SC	0	3.99	0	35.061	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	148.4	0	SC	0	3.99	0	35.061	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	149.4	0	SC	0	3.98	0	35.061	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	150.4	0	SC	0	3.98	0	35.061	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	151.4	0	SC	0	3.97	0	35.061	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	152.4	0	SC	0	3.97	0	35.060	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	153.3	0	SC	0	3.95	0	35.059	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	154.3	0	SC	0	3.94	0	35.059	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	155.3	0	SC	0	3.93	0	35.059	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	156.3	0	SC	0	3.92	0	35.058	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	157.3	0	SC	0	3.91	0	35.058	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	158.3	0	SC	0	3.90	0	35.058	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	159.3	0	SC	0	3.89	0	35.057	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	160.3	0	SC	0	3.89	0	35.057	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	161.3	0	SC	0	3.87	0	35.055	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	162.2	0	SC	0	3.86	0	35.055	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	163.2	0	SC	0	3.84	0	35.054	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	164.2	0	SC	0	3.82	0	35.053	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	165.2	0	SC	0	3.82	0	35.055	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	166.2	0	SC	0	3.82	0	35.055	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	167.2	0	SC	0	3.82	0	35.055	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	168.2	0	SC	0	3.81	0	35.055	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	169.2	0	SC	0	3.79	0	35.054	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	170.2	0	SC	0	3.77	0	35.054	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	171.1	0	SC	0	3.76	0	35.053	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	172.1	0	SC	0	3.75	0	35.053	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	173.1	0	SC	0	3.74	0	35.053	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	174.1	0	SC	0	3.73	0	35.052	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	175.1	0	SC	0	3.72	0	35.052	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	176.1	0	SC	0	3.73	0	35.052	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	177.1	0	SC	0	3.73	0	35.052	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	178.1	0	SC	0	3.72	0	35.052	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	179.0	0	SC	0	3.72	0	35.052	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	180.0	0	SC	0	3.72	0	35.052	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	181.0	0	SC	0	3.69	0	35.050	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	182.0	0	SC	0	3.68	0	35.050	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	183.0	0	SC	0	3.68	0	35.050	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	184.0	0	SC	0	3.67	0	35.050	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	185.0	0	SC	0	3.65	0	35.049	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	186.0	0	SC	0	3.65	0	35.048	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	187.0	0	SC	0	3.62	0	35.047	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	187.9	0	SC	0	3.61	0	35.047	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	188.9	0	SC	0	3.61	0	35.048	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	189.9	0	SC	0	3.60	0	35.048	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	190.9	0	SC	0	3.59	0	35.047	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	191.9	0	SC	0	3.59	0	35.048	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	192.9	0	SC	0	3.58	0	35.048	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	193.9	0	SC	0	3.59	0	35.049	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	194.9	0	SC	0	3.58	0	35.049	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	195.9	0	SC	0	3.58	0	35.048	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	196.8	0	SC	0	3.57	0	35.048	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	197.8	0	SC	0	3.56	0	35.048	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	198.8	0	SC	0	3.55	0	35.048	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	199.8	0	SC	0	3.54	0	35.047	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	200.8	0	SC	0	3.54	0	35.047	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	201.8	0	SC	0	3.53	0	35.048	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	202.8	0	SC	0	3.53	0	35.047	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	203.8	0	SC	0	3.53	0	35.047	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	204.8	0	SC	0	3.52	0	35.047	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	205.7	0	SC	0	3.52	0	35.048	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	206.7	0	SC	0	3.52	0	35.047	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	207.7	0	SC	0	3.52	0	35.047	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	208.7	0	SC	0	3.51	0	35.047	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	209.7	0	SC	0	3.50	0	35.047	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	210.7	0	SC	0	3.49	0	35.046	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	211.7	0	SC	0	3.47	0	35.046	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	212.7	0	SC	0	3.46	0	35.046	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	213.7	0	SC	0	3.45	0	35.045	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	214.6	0	SC	0	3.45	0	35.045	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	215.6	0	SC	0	3.43	0	35.045	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	216.6	0	SC	0	3.42	0	35.044	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	217.6	0	SC	0	3.42	0	35.044	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	218.6	0	SC	0	3.41	0	35.044	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	219.6	0	SC	0	3.41	0	35.044	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	220.6	0	SC	0	3.40	0	35.044	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	221.6	0	SC	0	3.41	0	35.044	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	222.6	0	SC	0	3.40	0	35.044	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	223.5	0	SC	0	3.40	0	35.044	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	224.5	0	SC	0	3.40	0	35.044	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	225.5	0	SC	0	3.39	0	35.043	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	226.5	0	SC	0	3.37	0	35.043	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	227.5	0	SC	0	3.37	0	35.042	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	228.5	0	SC	0	3.36	0	35.042	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	229.5	0	SC	0	3.36	0	35.042	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	230.5	0	SC	0	3.36	0	35.042	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	231.4	0	SC	0	3.34	0	35.042	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	232.4	0	SC	0	3.34	0	35.041	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	233.4	0	SC	0	3.34	0	35.041	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	234.4	0	SC	0	3.34	0	35.041	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	235.4	0	SC	0	3.34	0	35.041	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	236.4	0	SC	0	3.33	0	35.041	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	237.4	0	SC	0	3.34	0	35.041	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	238.4	0	SC	0	3.32	0	35.040	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	239.4	0	SC	0	3.31	0	35.039	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	240.3	0	SC	0	3.30	0	35.038	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	241.3	0	SC	0	3.29	0	35.038	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	242.3	0	SC	0	3.29	0	35.038	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	243.3	0	SC	0	3.29	0	35.038	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	244.3	0	SC	0	3.27	0	35.037	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	245.3	0	SC	0	3.27	0	35.037	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	246.3	0	SC	0	3.26	0	35.037	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	247.3	0	SC	0	3.25	0	35.036	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	248.3	0	SC	0	3.25	0	35.036	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	249.2	0	SC	0	3.25	0	35.036	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	250.2	0	SC	0	3.24	0	35.036	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	251.2	0	SC	0	3.23	0	35.035	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	252.2	0	SC	0	3.22	0	35.035	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	253.2	0	SC	0	3.21	0	35.034	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	254.2	0	SC	0	3.21	0	35.034	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	255.2	0	SC	0	3.20	0	35.034	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	256.2	0	SC	0	3.19	0	35.033	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	257.1	0	SC	0	3.18	0	35.033	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	258.1	0	SC	0	3.18	0	35.033	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	259.1	0	SC	0	3.18	0	35.033	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	260.1	0	SC	0	3.17	0	35.033	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	261.1	0	SC	0	3.15	0	35.032	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	262.1	0	SC	0	3.14	0	35.032	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	263.1	0	SC	0	3.14	0	35.032	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	264.1	0	SC	0	3.14	0	35.032	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	265.1	0	SC	0	3.14	0	35.032	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	266.0	0	SC	0	3.13	0	35.031	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	267.0	0	SC	0	3.13	0	35.031	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	268.0	0	SC	0	3.12	0	35.031	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	269.0	0	SC	0	3.12	0	35.031	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	270.0	0	SC	0	3.12	0	35.031	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	271.0	0	SC	0	3.11	0	35.030	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	272.0	0	SC	0	3.10	0	35.030	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	273.0	0	SC	0	3.10	0	35.030	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	274.0	0	SC	0	3.10	0	35.030	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	274.9	0	SC	0	3.09	0	35.030	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	275.9	0	SC	0	3.08	0	35.030	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	276.9	0	SC	0	3.08	0	35.029	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	277.9	0	SC	0	3.07	0	35.029	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	278.9	0	SC	0	3.07	0	35.029	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	279.9	0	SC	0	3.07	0	35.029	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	280.9	0	SC	0	3.07	0	35.028	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	281.9	0	SC	0	3.06	0	35.028	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	282.8	0	SC	0	3.05	0	35.028	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	283.8	0	SC	0	3.05	0	35.028	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	284.8	0	SC	0	3.05	0	35.028	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	285.8	0	SC	0	3.05	0	35.028	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	286.8	0	SC	0	3.05	0	35.028	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	287.8	0	SC	0	3.04	0	35.028	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	288.8	0	SC	0	3.04	0	35.028	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	289.8	0	SC	0	3.03	0	35.027	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	290.8	0	SC	0	3.02	0	35.027	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	291.7	0	SC	0	3.01	0	35.026	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	292.7	0	SC	0	3.01	0	35.026	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	293.7	0	SC	0	3.01	0	35.026	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	294.7	0	SC	0	3.01	0	35.026	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	295.7	0	SC	0	3.00	0	35.026	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	296.7	0	SC	0	3.00	0	35.026	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	297.7	0	SC	0	3.00	0	35.026	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	298.7	0	SC	0	2.99	0	35.025	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	299.6	0	SC	0	2.97	0	35.024	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	300.6	0	SC	0	2.96	0	35.023	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	301.6	0	SC	0	2.95	0	35.022	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	302.6	0	SC	0	2.95	0	35.022	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	303.6	0	SC	0	2.95	0	35.022	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	304.6	0	SC	0	2.94	0	35.022	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	305.6	0	SC	0	2.94	0	35.022	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	306.6	0	SC	0	2.93	0	35.021	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	307.6	0	SC	0	2.93	0	35.021	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	308.5	0	SC	0	2.92	0	35.021	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	309.5	0	SC	0	2.92	0	35.021	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	310.5	0	SC	0	2.92	0	35.021	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	311.5	0	SC	0	2.91	0	35.021	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	312.5	0	SC	0	2.91	0	35.021	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	313.5	0	SC	0	2.90	0	35.021	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	314.5	0	SC	0	2.90	0	35.020	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	315.5	0	SC	0	2.90	0	35.020	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	316.4	0	SC	0	2.89	0	35.020	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	317.4	0	SC	0	2.89	0	35.020	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	318.4	0	SC	0	2.87	0	35.019	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	319.4	0	SC	0	2.87	0	35.019	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	320.4	0	SC	0	2.86	0	35.019	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	321.4	0	SC	0	2.86	0	35.019	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	322.4	0	SC	0	2.86	0	35.019	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	323.4	0	SC	0	2.86	0	35.019	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	324.4	0	SC	0	2.84	0	35.018	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	325.3	0	SC	0	2.82	0	35.016	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	326.3	0	SC	0	2.81	0	35.017	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	327.3	0	SC	0	2.81	0	35.017	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	328.3	0	SC	0	2.81	0	35.017	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	329.3	0	SC	0	2.81	0	35.017	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	330.3	0	SC	0	2.81	0	35.017	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	331.3	0	SC	0	2.80	0	35.016	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	332.3	0	SC	0	2.79	0	35.016	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	333.2	0	SC	0	2.78	0	35.015	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	334.2	0	SC	0	2.76	0	35.014	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	335.2	0	SC	0	2.75	0	35.013	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	336.2	0	SC	0	2.75	0	35.013	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	337.2	0	SC	0	2.75	0	35.014	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	338.2	0	SC	0	2.75	0	35.013	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	339.2	0	SC	0	2.77	0	35.018	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	340.2	0	SC	0	2.80	0	35.022	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	341.1	0	SC	0	2.80	0	35.022	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	342.1	0	SC	0	2.79	0	35.022	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	343.1	0	SC	0	2.78	0	35.021	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	344.1	0	SC	0	2.78	0	35.021	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	345.1	0	SC	0	2.77	0	35.021	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	346.1	0	SC	0	2.77	0	35.021	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	347.1	0	SC	0	2.77	0	35.021	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	348.1	0	SC	0	2.77	0	35.021	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	349.1	0	SC	0	2.76	0	35.021	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	350.0	0	SC	0	2.76	0	35.020	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	351.0	0	SC	0	2.76	0	35.020	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	352.0	0	SC	0	2.75	0	35.020	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	353.0	0	SC	0	2.75	0	35.020	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	354.0	0	SC	0	2.75	0	35.020	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	355.0	0	SC	0	2.74	0	35.020	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	356.0	0	SC	0	2.73	0	35.020	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	357.0	0	SC	0	2.73	0	35.019	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	357.9	0	SC	0	2.72	0	35.018	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	358.9	0	SC	0	2.70	0	35.017	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	359.9	0	SC	0	2.68	0	35.015	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	360.9	0	SC	0	2.66	0	35.013	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	361.9	0	SC	0	2.64	0	35.011	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	362.9	0	SC	0	2.63	0	35.009	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	363.9	0	SC	0	2.60	0	35.007	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	364.9	0	SC	0	2.59	0	35.006	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	365.8	0	SC	0	2.56	0	35.003	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	366.8	0	SC	0	2.53	0	35.001	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	367.8	0	SC	0	2.51	0	34.999	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	368.8	0	SC	0	2.50	0	34.999	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	369.8	0	SC	0	2.49	0	34.998	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	370.8	0	SC	0	2.47	0	34.996	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	371.8	0	SC	0	2.47	0	34.997	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	372.8	0	SC	0	2.48	0	34.998	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	373.7	0	SC	0	2.49	0	35.000	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	374.7	0	SC	0	2.50	0	35.002	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	375.7	0	SC	0	2.50	0	35.003	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	376.7	0	SC	0	2.50	0	35.003	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	377.7	0	SC	0	2.51	0	35.004	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	378.7	0	SC	0	2.51	0	35.005	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	379.7	0	SC	0	2.51	0	35.006	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	380.7	0	SC	0	2.51	0	35.005	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	381.7	0	SC	0	2.50	0	35.005	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	382.6	0	SC	0	2.49	0	35.004	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	383.6	0	SC	0	2.47	0	35.001	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	384.6	0	SC	0	2.44	0	34.999	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	385.6	0	SC	0	2.43	0	34.997	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	386.6	0	SC	0	2.42	0	34.997	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	387.6	0	SC	0	2.42	0	34.997	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	388.6	0	SC	0	2.42	0	34.998	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	389.6	0	SC	0	2.42	0	34.997	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	390.5	0	SC	0	2.41	0	34.997	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	391.5	0	SC	0	2.40	0	34.995	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	392.5	0	SC	0	2.37	0	34.993	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	393.5	0	SC	0	2.38	0	34.994	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	394.5	0	SC	0	2.37	0	34.994	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	395.5	0	SC	0	2.36	0	34.993	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	396.5	0	SC	0	2.35	0	34.993	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	397.5	0	SC	0	2.34	0	34.993	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	398.4	0	SC	0	2.33	0	34.992	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	399.4	0	SC	0	2.31	0	34.992	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	400.4	0	SC	0	2.31	0	34.993	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	401.4	0	SC	0	2.31	0	34.993	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	402.4	0	SC	0	2.33	0	34.995	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	403.4	0	SC	0	2.33	0	34.996	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	404.4	0	SC	0	2.33	0	34.997	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	405.4	0	SC	0	2.33	0	34.997	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	406.3	0	SC	0	2.33	0	34.997	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	407.3	0	SC	0	2.33	0	34.996	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	408.3	0	SC	0	2.31	0	34.996	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	409.3	0	SC	0	2.31	0	34.996	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	410.3	0	SC	0	2.31	0	34.996	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	411.3	0	SC	0	2.30	0	34.995	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	412.3	0	SC	0	2.30	0	34.995	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	413.3	0	SC	0	2.29	0	34.995	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	414.2	0	SC	0	2.29	0	34.994	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	415.2	0	SC	0	2.28	0	34.993	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	416.2	0	SC	0	2.26	0	34.992	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	417.2	0	SC	0	2.25	0	34.992	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	418.2	0	SC	0	2.24	0	34.991	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	419.2	0	SC	0	2.24	0	34.990	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	420.2	0	SC	0	2.23	0	34.990	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	421.2	0	SC	0	2.22	0	34.989	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	422.1	0	SC	0	2.21	0	34.988	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	423.1	0	SC	0	2.20	0	34.988	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	424.1	0	SC	0	2.20	0	34.987	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	425.1	0	SC	0	2.19	0	34.987	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	426.1	0	SC	0	2.18	0	34.986	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	427.1	0	SC	0	2.18	0	34.986	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	428.1	0	SC	0	2.18	0	34.986	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	429.1	0	SC	0	2.17	0	34.986	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	430.0	0	SC	0	2.17	0	34.986	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	431.0	0	SC	0	2.17	0	34.986	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	432.0	0	SC	0	2.16	0	34.985	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	433.0	0	SC	0	2.16	0	34.985	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	434.0	0	SC	0	2.15	0	34.985	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	435.0	0	SC	0	2.14	0	34.984	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	436.0	0	SC	0	2.14	0	34.984	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	437.0	0	SC	0	2.14	0	34.983	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	438.0	0	SC	0	2.13	0	34.982	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	438.9	0	SC	0	2.11	0	34.982	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	439.9	0	SC	0	2.11	0	34.982	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	440.9	0	SC	0	2.09	0	34.980	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	441.9	0	SC	0	2.06	0	34.979	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	442.9	0	SC	0	2.06	0	34.978	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	443.9	0	SC	0	2.06	0	34.978	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	444.9	0	SC	0	2.06	0	34.978	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	445.9	0	SC	0	2.04	0	34.978	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	446.8	0	SC	0	2.03	0	34.976	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	447.8	0	SC	0	2.02	0	34.975	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	448.8	0	SC	0	2.00	0	34.975	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	449.8	0	SC	0	1.99	0	34.974	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	450.8	0	SC	0	1.98	0	34.973	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	451.8	0	SC	0	1.97	0	34.972	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	452.8	0	SC	0	1.96	0	34.972	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	453.8	0	SC	0	1.96	0	34.973	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	454.7	0	SC	0	1.96	0	34.973	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	455.7	0	SC	0	1.96	0	34.973	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	456.7	0	SC	0	1.96	0	34.973	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	457.7	0	SC	0	1.96	0	34.973	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	458.7	0	SC	0	1.96	0	34.973	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	459.7	0	SC	0	1.96	0	34.973	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	460.7	0	SC	0	1.95	0	34.973	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	461.6	0	SC	0	1.95	0	34.973	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	462.6	0	SC	0	1.94	0	34.972	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	463.6	0	SC	0	1.93	0	34.971	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	464.6	0	SC	0	1.91	0	34.969	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	465.6	0	SC	0	1.87	0	34.967	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	466.6	0	SC	0	1.85	0	34.965	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	467.6	0	SC	0	1.84	0	34.964	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	468.6	0	SC	0	1.82	0	34.963	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	469.5	0	SC	0	1.82	0	34.963	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	470.5	0	SC	0	1.81	0	34.963	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	471.5	0	SC	0	1.80	0	34.962	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	472.5	0	SC	0	1.79	0	34.962	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	473.5	0	SC	0	1.78	0	34.962	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	474.5	0	SC	0	1.77	0	34.962	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	475.5	0	SC	0	1.77	0	34.962	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	476.5	0	SC	0	1.76	0	34.962	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	477.4	0	SC	0	1.73	0	34.960	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	478.4	0	SC	0	1.71	0	34.959	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	479.4	0	SC	0	1.70	0	34.957	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	480.4	0	SC	0	1.66	0	34.955	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	481.4	0	SC	0	1.64	0	34.953	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	482.4	0	SC	0	1.61	0	34.951	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	483.4	0	SC	0	1.58	0	34.949	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	484.4	0	SC	0	1.57	0	34.948	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	485.3	0	SC	0	1.57	0	34.948	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	486.3	0	SC	0	1.57	0	34.948	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	487.3	0	SC	0	1.56	0	34.948	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	488.3	0	SC	0	1.57	0	34.950	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	489.3	0	SC	0	1.60	0	34.955	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	490.3	0	SC	0	1.62	0	34.958	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	491.3	0	SC	0	1.64	0	34.960	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	492.3	0	SC	0	1.63	0	34.960	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	493.2	0	SC	0	1.63	0	34.960	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	494.2	0	SC	0	1.63	0	34.960	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	495.2	0	SC	0	1.63	0	34.960	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	496.2	0	SC	0	1.63	0	34.960	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	497.2	0	SC	0	1.63	0	34.960	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	498.2	0	SC	0	1.60	0	34.958	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	499.2	0	SC	0	1.60	0	34.958	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	500.2	0	SC	0	1.60	0	34.957	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	501.1	0	SC	0	1.59	0	34.957	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	502.1	0	SC	0	1.58	0	34.957	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	503.1	0	SC	0	1.58	0	34.957	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	504.1	0	SC	0	1.57	0	34.956	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	505.1	0	SC	0	1.57	0	34.957	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	506.1	0	SC	0	1.57	0	34.957	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	507.1	0	SC	0	1.57	0	34.957	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	508.1	0	SC	0	1.57	0	34.958	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	509.0	0	SC	0	1.56	0	34.958	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	510.0	0	SC	0	1.56	0	34.958	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	511.0	0	SC	0	1.55	0	34.958	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	512.0	0	SC	0	1.55	0	34.958	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	513.0	0	SC	0	1.55	0	34.958	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	514.0	0	SC	0	1.55	0	34.955	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	515.0	0	SC	0	1.55	0	34.959	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	516.0	0	SC	0	1.54	0	34.956	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	516.9	0	SC	0	1.54	0	34.953	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	517.9	0	SC	0	1.53	0	34.955	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	518.9	0	SC	0	1.52	0	34.956	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	519.9	0	SC	0	1.52	0	34.957	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	520.9	0	SC	0	1.52	0	34.957	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	521.9	0	SC	0	1.52	0	34.957	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	522.9	0	SC	0	1.52	0	34.956	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	523.8	0	SC	0	1.51	0	34.957	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	524.8	0	SC	0	1.51	0	34.957	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	525.8	0	SC	0	1.51	0	34.956	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	526.8	0	SC	0	1.51	0	34.957	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	527.8	0	SC	0	1.50	0	34.955	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	528.8	0	SC	0	1.50	0	34.955	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	529.8	0	SC	0	1.49	0	34.954	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	530.8	0	SC	0	1.49	0	34.953	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	531.7	0	SC	0	1.48	0	34.955	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	532.7	0	SC	0	1.48	4	34.954	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	533.7	0	SC	0	1.46	4	34.946	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	534.7	0	SC	0	1.45	0	34.948	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	535.7	0	SC	0	1.44	0	34.953	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	536.7	0	SC	0	1.44	0	34.950	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	537.7	0	SC	0	1.43	0	34.949	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	538.7	0	SC	0	1.43	0	34.947	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	539.6	0	SC	0	1.40	0	34.945	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	540.6	0	SC	0	1.39	0	34.945	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	541.6	0	SC	0	1.38	4	34.945	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	542.6	0	SC	0	1.37	4	34.939	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	543.6	0	SC	0	1.33	0	34.939	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	544.6	0	SC	0	1.32	0	34.941	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	545.6	0	SC	0	1.32	0	34.952	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	546.6	0	SC	0	1.34	0	34.957	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	547.5	0	SC	0	1.38	4	34.973	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	548.5	0	SC	0	1.42	4	34.973	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	549.5	0	SC	0	1.44	4	34.969	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	550.5	0	SC	0	1.44	4	34.962	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	551.5	0	SC	0	1.44	0	34.961	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	552.5	0	SC	0	1.45	0	34.967	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	553.5	0	SC	0	1.45	0	34.970	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	554.4	0	SC	0	1.47	4	34.971	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	555.4	0	SC	0	1.47	4	34.967	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	556.4	0	SC	0	1.46	0	34.965	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	557.4	0	SC	0	1.46	0	34.966	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	558.4	0	SC	0	1.46	0	34.966	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	559.4	0	SC	0	1.45	0	34.964	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	560.4	0	SC	0	1.46	0	34.972	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	561.4	0	SC	0	1.46	0	34.971	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	562.3	0	SC	0	1.47	0	34.973	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	563.3	0	SC	0	1.48	0	34.978	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	564.3	0	SC	0	1.51	4	34.996	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	565.3	0	SC	0	1.53	4	34.986	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	566.3	0	SC	0	1.52	4	34.980	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	567.3	0	SC	0	1.52	0	34.983	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	568.3	0	SC	0	1.53	0	34.983	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	569.3	0	SC	0	1.53	0	34.981	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	570.2	0	SC	0	1.52	0	34.979	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	571.2	0	SC	0	1.52	0	34.987	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	572.2	0	SC	0	1.53	4	34.988	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	573.2	0	SC	0	1.53	4	34.984	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	574.2	0	SC	0	1.52	0	34.981	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	575.2	0	SC	0	1.51	0	34.983	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	576.2	0	SC	0	1.51	0	34.983	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	577.1	0	SC	0	1.51	0	34.983	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	578.1	0	SC	0	1.50	4	34.983	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	579.1	0	SC	0	1.49	4	34.977	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	580.1	0	SC	0	1.47	4	34.971	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	581.1	0	SC	0	1.43	4	34.962	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	582.1	0	SC	0	1.42	0	34.972	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	583.1	0	SC	0	1.42	0	34.978	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	584.1	0	SC	0	1.42	0	34.979	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	585.0	0	SC	0	1.42	0	34.976	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	586.0	0	SC	0	1.42	4	34.978	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	587.0	0	SC	0	1.40	4	34.965	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	588.0	0	SC	0	1.35	4	34.952	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	589.0	0	SC	0	1.29	0	34.952	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	590.0	0	SC	0	1.26	0	34.953	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	591.0	0	SC	0	1.24	0	34.950	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	591.9	0	SC	0	1.23	0	34.959	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	592.9	0	SC	0	1.23	0	34.962	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	593.9	0	SC	0	1.23	0	34.962	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	594.9	0	SC	0	1.22	0	34.961	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	595.9	0	SC	0	1.22	0	34.964	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	596.9	0	SC	0	1.22	0	34.960	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	597.9	0	SC	0	1.22	0	34.969	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	598.9	0	SC	0	1.23	0	34.972	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	599.8	0	SC	0	1.24	4	34.977	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	600.8	0	SC	0	1.25	4	34.971	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	601.8	0	SC	0	1.25	0	34.969	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	602.8	0	SC	0	1.24	0	34.967	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	603.8	0	SC	0	1.23	0	34.963	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	604.8	0	SC	0	1.22	4	34.960	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	605.8	0	SC	0	1.17	4	34.949	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	606.8	0	SC	0	1.15	0	34.958	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	607.7	0	SC	0	1.14	0	34.956	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	608.7	0	SC	0	1.14	0	34.959	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	609.7	0	SC	0	1.14	0	34.958	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	610.7	0	SC	0	1.14	0	34.965	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	611.7	0	SC	0	1.15	0	34.965	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	612.7	0	SC	0	1.15	4	34.968	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	613.7	0	SC	0	1.15	4	34.963	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	614.6	0	SC	0	1.15	0	34.971	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	615.6	0	SC	0	1.17	0	34.970	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	616.6	0	SC	0	1.18	0	34.979	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	617.6	0	SC	0	1.20	0	34.978	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	618.6	0	SC	0	1.21	4	34.981	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	619.6	0	SC	0	1.22	4	34.977	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	620.6	0	SC	0	1.22	4	34.973	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	621.6	0	SC	0	1.19	0	34.966	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	622.5	0	SC	0	1.18	4	34.965	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	623.5	0	SC	0	1.15	4	34.956	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	624.5	0	SC	0	1.11	0	34.954	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	625.5	0	SC	0	1.10	0	34.963	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	626.5	0	SC	0	1.09	0	34.964	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	627.5	0	SC	0	1.08	4	34.961	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	628.5	0	SC	0	1.07	4	34.952	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	629.4	0	SC	0	1.03	0	34.950	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	630.4	0	SC	0	1.01	0	34.954	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	631.4	0	SC	0	0.99	0	34.951	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	632.4	0	SC	0	0.97	0	34.950	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	633.4	0	SC	0	0.97	0	34.953	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	634.4	0	SC	0	0.96	0	34.953	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	635.4	0	SC	0	0.96	0	34.956	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	636.4	0	SC	0	0.96	0	34.956	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	637.3	0	SC	0	0.96	0	34.956	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	638.3	0	SC	0	0.96	0	34.958	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	639.3	0	SC	0	0.97	4	34.961	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	640.3	0	SC	0	0.97	4	34.957	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	641.3	0	SC	0	0.96	0	34.958	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	642.3	0	SC	0	0.96	4	34.956	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	643.3	0	SC	0	0.94	4	34.946	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	644.2	0	SC	0	0.92	0	34.947	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	645.2	0	SC	0	0.90	0	34.948	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	646.2	0	SC	0	0.90	0	34.950	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	647.2	0	SC	0	0.89	0	34.950	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	648.2	0	SC	0	0.88	0	34.947	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	649.2	0	SC	0	0.87	0	34.946	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	650.2	0	SC	0	0.86	0	34.949	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	651.1	0	SC	0	0.86	0	34.947	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	652.1	0	SC	0	0.85	0	34.948	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	653.1	0	SC	0	0.85	0	34.949	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	654.1	0	SC	0	0.85	0	34.950	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	655.1	0	SC	0	0.85	0	34.953	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	656.1	0	SC	0	0.86	4	34.954	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	657.1	0	SC	0	0.86	4	34.950	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	658.1	0	SC	0	0.85	0	34.951	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	659.0	0	SC	0	0.86	0	34.959	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	660.0	0	SC	0	0.87	0	34.960	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	661.0	0	SC	0	0.88	0	34.961	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	662.0	0	SC	0	0.91	4	34.975	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	663.0	0	SC	0	0.93	4	34.966	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	664.0	0	SC	0	0.93	0	34.964	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	665.0	0	SC	0	0.93	4	34.965	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	665.9	0	SC	0	0.92	4	34.948	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	666.9	0	SC	0	0.86	4	34.932	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	667.9	0	SC	0	0.83	0	34.948	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	668.9	0	SC	0	0.83	4	34.952	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	669.9	0	SC	0	0.82	4	34.947	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	670.9	0	SC	0	0.79	0	34.942	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	671.9	0	SC	0	0.76	0	34.941	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	672.9	0	SC	0	0.74	0	34.939	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	673.8	0	SC	0	0.72	0	34.939	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	674.8	0	SC	0	0.71	4	34.940	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	675.8	0	SC	0	0.65	4	34.910	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	676.8	0	SC	0	0.61	0	34.923	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	677.8	0	SC	0	0.59	0	34.926	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	678.8	0	SC	0	0.57	4	34.931	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	679.8	0	SC	0	0.56	4	34.926	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	680.7	0	SC	0	0.54	0	34.926	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	681.7	0	SC	0	0.53	0	34.927	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	682.7	0	SC	0	0.52	0	34.928	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	683.7	0	SC	0	0.51	0	34.929	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	684.7	0	SC	0	0.51	0	34.929	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	685.7	0	SC	0	0.50	0	34.928	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	686.7	0	SC	0	0.48	0	34.923	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	687.6	0	SC	0	0.47	0	34.920	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	688.6	0	SC	0	0.44	0	34.916	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	689.6	0	SC	0	0.42	0	34.925	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	690.6	0	SC	0	0.42	0	34.925	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	691.6	0	SC	0	0.42	0	34.925	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	692.6	0	SC	0	0.41	4	34.924	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	693.6	0	SC	0	0.39	4	34.918	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	694.6	0	SC	0	0.37	0	34.917	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	695.5	0	SC	0	0.36	4	34.916	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	696.5	0	SC	0	0.32	4	34.907	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	697.5	0	SC	0	0.30	0	34.911	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	698.5	0	SC	0	0.28	0	34.914	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	699.5	0	SC	0	0.28	0	34.912	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	700.5	0	SC	0	0.27	0	34.914	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	701.5	0	SC	0	0.27	0	34.913	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	702.4	0	SC	0	0.26	0	34.913	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	703.4	0	SC	0	0.26	0	34.913	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	704.4	0	SC	0	0.25	0	34.913	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	705.4	0	SC	0	0.25	0	34.912	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	706.4	0	SC	0	0.24	4	34.913	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	707.4	0	SC	0	0.21	4	34.899	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	708.4	0	SC	0	0.18	0	34.904	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	709.3	0	SC	0	0.17	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	710.3	0	SC	0	0.17	4	34.910	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	711.3	0	SC	0	0.17	4	34.905	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	712.3	0	SC	0	0.13	4	34.892	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	713.3	0	SC	0	0.11	4	34.885	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	714.3	0	SC	0	0.10	0	34.885	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	715.3	0	SC	0	0.08	0	34.885	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	716.3	0	SC	0	0.06	0	34.892	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	717.2	0	SC	0	0.06	0	34.903	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	718.2	0	SC	0	0.06	0	34.912	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	719.2	0	SC	0	0.07	4	34.914	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	720.2	0	SC	0	0.08	4	34.910	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	721.2	0	SC	0	0.08	4	34.906	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	722.2	0	SC	0	0.08	4	34.902	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	723.2	0	SC	0	0.06	4	34.894	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	724.1	0	SC	0	0.04	0	34.897	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	725.1	0	SC	0	0.03	0	34.898	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	726.1	0	SC	0	0.03	0	34.901	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	727.1	0	SC	0	0.02	0	34.903	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	728.1	0	SC	0	0.02	0	34.901	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	729.1	0	SC	0	0.01	0	34.901	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	730.1	0	SC	0	0.00	0	34.897	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	731.0	0	SC	0	0.00	0	34.899	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	732.0	0	SC	0	0.00	0	34.901	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	733.0	0	SC	0	-0.01	4	34.901	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	734.0	0	SC	0	-0.01	4	34.896	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	735.0	0	SC	0	-0.02	0	34.899	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	736.0	0	SC	0	-0.02	0	34.903	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	737.0	0	SC	0	-0.03	0	34.901	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	737.9	0	SC	0	-0.03	0	34.898	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	738.9	0	SC	0	-0.04	0	34.895	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	739.9	0	SC	0	-0.05	0	34.897	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	740.9	0	SC	0	-0.06	0	34.901	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	741.9	0	SC	0	-0.06	0	34.904	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	742.9	0	SC	0	-0.06	0	34.904	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	743.9	0	SC	0	-0.06	0	34.904	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	744.8	0	SC	0	-0.06	0	34.902	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	745.8	0	SC	0	-0.06	0	34.899	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	746.8	0	SC	0	-0.07	0	34.899	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	747.8	0	SC	0	-0.08	0	34.901	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	748.8	0	SC	0	-0.08	0	34.900	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	749.8	0	SC	0	-0.09	0	34.897	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	750.8	0	SC	0	-0.10	4	34.894	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	751.8	0	SC	0	-0.12	4	34.888	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	752.7	0	SC	0	-0.13	0	34.891	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	753.7	0	SC	0	-0.14	0	34.889	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	754.7	0	SC	0	-0.15	0	34.894	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	755.7	0	SC	0	-0.15	4	34.896	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	756.7	0	SC	0	-0.16	4	34.891	4
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	757.7	0	SC	0	-0.17	0	34.887	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	758.7	0	SC	0	-0.18	0	34.891	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	759.6	0	SC	0	-0.20	0	34.892	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	760.6	0	SC	0	-0.20	0	34.892	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	761.6	0	SC	0	-0.21	0	34.890	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	762.6	0	SC	0	-0.21	0	34.892	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	763.6	0	SC	0	-0.22	0	34.895	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	764.6	0	SC	0	-0.22	0	34.896	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	765.6	0	SC	0	-0.22	0	34.895	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	766.5	0	SC	0	-0.23	0	34.893	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	767.5	0	SC	0	-0.23	0	34.895	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	768.5	0	SC	0	-0.24	0	34.897	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	769.5	0	SC	0	-0.24	0	34.896	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	770.5	0	SC	0	-0.24	0	34.896	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	771.5	0	SC	0	-0.24	0	34.898	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	772.5	0	SC	0	-0.24	0	34.898	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	773.4	0	SC	0	-0.24	0	34.899	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	774.4	0	SC	0	-0.24	0	34.898	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	775.4	0	SC	0	-0.25	0	34.898	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	776.4	0	SC	0	-0.25	0	34.898	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	777.4	0	SC	0	-0.25	0	34.897	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	778.4	0	SC	0	-0.25	0	34.895	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	779.4	0	SC	0	-0.26	0	34.895	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	780.3	0	SC	0	-0.27	0	34.895	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	781.3	0	SC	0	-0.27	0	34.897	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	782.3	0	SC	0	-0.27	0	34.898	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	783.3	0	SC	0	-0.27	0	34.897	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	784.3	0	SC	0	-0.27	0	34.897	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	785.3	0	SC	0	-0.28	0	34.897	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	786.3	0	SC	0	-0.28	0	34.898	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	787.2	0	SC	0	-0.28	0	34.898	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	788.2	0	SC	0	-0.28	0	34.899	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	789.2	0	SC	0	-0.28	0	34.899	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	790.2	0	SC	0	-0.28	0	34.899	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	791.2	0	SC	0	-0.28	0	34.898	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	792.2	0	SC	0	-0.28	0	34.898	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	793.2	0	SC	0	-0.28	0	34.897	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	794.1	0	SC	0	-0.30	0	34.898	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	795.1	0	SC	0	-0.30	0	34.897	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	796.1	0	SC	0	-0.30	0	34.897	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	797.1	0	SC	0	-0.31	0	34.897	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	798.1	0	SC	0	-0.31	0	34.898	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	799.1	0	SC	0	-0.31	0	34.898	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	800.1	0	SC	0	-0.31	0	34.898	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	801.0	0	SC	0	-0.32	0	34.897	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	802.0	0	SC	0	-0.32	0	34.898	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	803.0	0	SC	0	-0.32	0	34.899	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	804.0	0	SC	0	-0.32	0	34.899	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	805.0	0	SC	0	-0.32	0	34.899	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	806.0	0	SC	0	-0.32	0	34.899	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	807.0	0	SC	0	-0.32	0	34.899	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	807.9	0	SC	0	-0.33	0	34.899	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	808.9	0	SC	0	-0.33	0	34.898	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	809.9	0	SC	0	-0.33	0	34.899	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	810.9	0	SC	0	-0.33	0	34.899	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	811.9	0	SC	0	-0.33	0	34.900	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	812.9	0	SC	0	-0.33	0	34.898	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	813.9	0	SC	0	-0.34	0	34.897	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	814.8	0	SC	0	-0.35	0	34.899	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	815.8	0	SC	0	-0.35	0	34.900	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	816.8	0	SC	0	-0.35	0	34.899	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	817.8	0	SC	0	-0.35	0	34.900	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	818.8	0	SC	0	-0.35	0	34.900	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	819.8	0	SC	0	-0.35	0	34.899	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	820.8	0	SC	0	-0.36	0	34.899	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	821.7	0	SC	0	-0.36	0	34.899	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	822.7	0	SC	0	-0.36	0	34.896	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	823.7	0	SC	0	-0.37	0	34.898	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	824.7	0	SC	0	-0.37	0	34.898	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	825.7	0	SC	0	-0.38	0	34.897	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	826.7	0	SC	0	-0.38	0	34.899	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	827.7	0	SC	0	-0.38	0	34.900	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	828.6	0	SC	0	-0.39	0	34.899	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	829.6	0	SC	0	-0.39	0	34.899	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	830.6	0	SC	0	-0.39	0	34.899	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	831.6	0	SC	0	-0.39	0	34.900	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	832.6	0	SC	0	-0.39	0	34.900	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	833.6	0	SC	0	-0.40	0	34.898	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	834.6	0	SC	0	-0.40	0	34.900	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	835.5	0	SC	0	-0.40	0	34.900	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	836.5	0	SC	0	-0.40	0	34.899	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	837.5	0	SC	0	-0.40	0	34.900	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	838.5	0	SC	0	-0.41	0	34.900	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	839.5	0	SC	0	-0.41	0	34.899	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	840.5	0	SC	0	-0.41	0	34.900	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	841.5	0	SC	0	-0.41	0	34.899	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	842.4	0	SC	0	-0.41	0	34.899	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	843.4	0	SC	0	-0.42	0	34.900	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	844.4	0	SC	0	-0.42	0	34.900	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	845.4	0	SC	0	-0.42	0	34.901	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	846.4	0	SC	0	-0.42	0	34.901	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	847.4	0	SC	0	-0.42	0	34.900	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	848.4	0	SC	0	-0.42	0	34.899	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	849.3	0	SC	0	-0.42	0	34.900	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	850.3	0	SC	0	-0.43	0	34.899	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	851.3	0	SC	0	-0.43	0	34.898	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	852.3	0	SC	0	-0.44	0	34.896	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	853.3	0	SC	0	-0.44	0	34.898	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	854.3	0	SC	0	-0.44	0	34.899	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	855.3	0	SC	0	-0.45	0	34.899	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	856.2	0	SC	0	-0.45	0	34.900	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	857.2	0	SC	0	-0.45	0	34.900	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	858.2	0	SC	0	-0.45	0	34.901	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	859.2	0	SC	0	-0.45	0	34.899	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	860.2	0	SC	0	-0.46	0	34.899	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	861.2	0	SC	0	-0.46	0	34.900	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	862.2	0	SC	0	-0.46	0	34.900	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	863.1	0	SC	0	-0.46	0	34.900	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	864.1	0	SC	0	-0.46	0	34.900	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	865.1	0	SC	0	-0.46	0	34.900	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	866.1	0	SC	0	-0.47	0	34.899	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	867.1	0	SC	0	-0.47	0	34.900	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	868.1	0	SC	0	-0.47	0	34.899	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	869.1	0	SC	0	-0.47	0	34.900	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	870.0	0	SC	0	-0.47	0	34.901	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	871.0	0	SC	0	-0.47	0	34.901	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	872.0	0	SC	0	-0.47	0	34.901	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	873.0	0	SC	0	-0.48	0	34.900	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	874.0	0	SC	0	-0.48	0	34.900	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	875.0	0	SC	0	-0.48	0	34.900	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	876.0	0	SC	0	-0.48	0	34.901	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	876.9	0	SC	0	-0.48	0	34.902	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	877.9	0	SC	0	-0.48	0	34.902	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	878.9	0	SC	0	-0.48	0	34.902	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	879.9	0	SC	0	-0.48	0	34.902	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	880.9	0	SC	0	-0.48	0	34.902	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	881.9	0	SC	0	-0.48	0	34.902	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	882.9	0	SC	0	-0.48	0	34.902	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	883.8	0	SC	0	-0.48	0	34.902	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	884.8	0	SC	0	-0.48	0	34.902	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	885.8	0	SC	0	-0.49	0	34.902	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	886.8	0	SC	0	-0.49	0	34.901	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	887.8	0	SC	0	-0.49	0	34.902	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	888.8	0	SC	0	-0.49	0	34.904	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	889.8	0	SC	0	-0.49	0	34.904	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	890.7	0	SC	0	-0.49	0	34.903	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	891.7	0	SC	0	-0.49	0	34.903	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	892.7	0	SC	0	-0.49	0	34.902	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	893.7	0	SC	0	-0.50	0	34.901	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	894.7	0	SC	0	-0.50	0	34.901	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	895.7	0	SC	0	-0.51	0	34.901	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	896.6	0	SC	0	-0.51	0	34.899	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	897.6	0	SC	0	-0.52	0	34.898	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	898.6	0	SC	0	-0.52	0	34.898	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	899.6	0	SC	0	-0.53	0	34.900	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	900.6	0	SC	0	-0.53	0	34.901	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	901.6	0	SC	0	-0.53	0	34.901	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	902.6	0	SC	0	-0.53	0	34.901	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	903.5	0	SC	0	-0.53	0	34.900	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	904.5	0	SC	0	-0.54	0	34.901	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	905.5	0	SC	0	-0.54	0	34.901	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	906.5	0	SC	0	-0.54	0	34.901	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	907.5	0	SC	0	-0.54	0	34.901	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	908.5	0	SC	0	-0.54	0	34.901	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	909.5	0	SC	0	-0.55	0	34.900	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	910.4	0	SC	0	-0.55	0	34.901	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	911.4	0	SC	0	-0.55	0	34.901	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	912.4	0	SC	0	-0.55	0	34.902	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	913.4	0	SC	0	-0.55	0	34.902	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	914.4	0	SC	0	-0.55	0	34.903	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	915.4	0	SC	0	-0.55	0	34.902	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	916.4	0	SC	0	-0.55	0	34.901	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	917.3	0	SC	0	-0.56	0	34.901	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	918.3	0	SC	0	-0.56	0	34.902	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	919.3	0	SC	0	-0.56	0	34.902	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	920.3	0	SC	0	-0.56	0	34.902	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	921.3	0	SC	0	-0.56	0	34.902	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	922.3	0	SC	0	-0.57	0	34.902	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	923.3	0	SC	0	-0.57	0	34.902	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	924.2	0	SC	0	-0.57	0	34.902	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	925.2	0	SC	0	-0.57	0	34.902	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	926.2	0	SC	0	-0.57	0	34.902	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	927.2	0	SC	0	-0.57	0	34.902	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	928.2	0	SC	0	-0.57	0	34.902	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	929.2	0	SC	0	-0.57	0	34.903	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	930.1	0	SC	0	-0.57	0	34.902	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	931.1	0	SC	0	-0.57	0	34.902	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	932.1	0	SC	0	-0.57	0	34.902	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	933.1	0	SC	0	-0.57	0	34.902	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	934.1	0	SC	0	-0.57	0	34.902	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	935.1	0	SC	0	-0.59	0	34.902	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	936.1	0	SC	0	-0.59	0	34.903	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	937.0	0	SC	0	-0.59	0	34.903	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	938.0	0	SC	0	-0.59	0	34.903	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	939.0	0	SC	0	-0.59	0	34.903	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	940.0	0	SC	0	-0.59	0	34.902	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	941.0	0	SC	0	-0.60	0	34.902	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	942.0	0	SC	0	-0.60	0	34.903	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	943.0	0	SC	0	-0.60	0	34.903	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	943.9	0	SC	0	-0.60	0	34.903	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	944.9	0	SC	0	-0.60	0	34.903	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	945.9	0	SC	0	-0.60	0	34.904	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	946.9	0	SC	0	-0.60	0	34.904	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	947.9	0	SC	0	-0.60	0	34.903	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	948.9	0	SC	0	-0.60	0	34.902	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	949.9	0	SC	0	-0.60	0	34.903	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	950.8	0	SC	0	-0.61	0	34.903	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	951.8	0	SC	0	-0.61	0	34.903	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	952.8	0	SC	0	-0.61	0	34.902	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	953.8	0	SC	0	-0.61	0	34.902	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	954.8	0	SC	0	-0.61	0	34.903	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	955.8	0	SC	0	-0.61	0	34.903	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	956.7	0	SC	0	-0.61	0	34.904	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	957.7	0	SC	0	-0.61	0	34.904	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	958.7	0	SC	0	-0.61	0	34.902	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	959.7	0	SC	0	-0.62	0	34.902	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	960.7	0	SC	0	-0.62	0	34.903	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	961.7	0	SC	0	-0.62	0	34.903	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	962.7	0	SC	0	-0.62	0	34.903	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	963.6	0	SC	0	-0.62	0	34.903	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	964.6	0	SC	0	-0.62	0	34.903	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	965.6	0	SC	0	-0.63	0	34.903	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	966.6	0	SC	0	-0.63	0	34.904	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	967.6	0	SC	0	-0.63	0	34.904	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	968.6	0	SC	0	-0.63	0	34.903	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	969.6	0	SC	0	-0.63	0	34.904	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	970.5	0	SC	0	-0.63	0	34.904	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	971.5	0	SC	0	-0.63	0	34.904	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	972.5	0	SC	0	-0.63	0	34.903	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	973.5	0	SC	0	-0.63	0	34.903	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	974.5	0	SC	0	-0.63	0	34.903	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	975.5	0	SC	0	-0.64	0	34.904	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	976.4	0	SC	0	-0.64	0	34.904	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	977.4	0	SC	0	-0.64	0	34.903	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	978.4	0	SC	0	-0.64	0	34.903	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	979.4	0	SC	0	-0.64	0	34.904	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	980.4	0	SC	0	-0.64	0	34.903	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	981.4	0	SC	0	-0.64	0	34.903	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	982.4	0	SC	0	-0.64	0	34.903	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	983.3	0	SC	0	-0.65	0	34.903	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	984.3	0	SC	0	-0.65	0	34.904	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	985.3	0	SC	0	-0.65	0	34.904	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	986.3	0	SC	0	-0.65	0	34.904	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	987.3	0	SC	0	-0.65	0	34.904	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	988.3	0	SC	0	-0.65	0	34.904	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	989.3	0	SC	0	-0.65	0	34.904	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	990.2	0	SC	0	-0.65	0	34.904	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	991.2	0	SC	0	-0.65	0	34.904	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	992.2	0	SC	0	-0.65	0	34.904	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	993.2	0	SC	0	-0.65	0	34.904	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	994.2	0	SC	0	-0.65	0	34.904	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	995.2	0	SC	0	-0.66	0	34.904	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	996.1	0	SC	0	-0.66	0	34.904	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	997.1	0	SC	0	-0.66	0	34.904	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	998.1	0	SC	0	-0.66	0	34.904	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	999.1	0	SC	0	-0.66	0	34.904	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1000.1	0	SC	0	-0.66	0	34.904	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1001.1	0	SC	0	-0.66	0	34.904	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1002.1	0	SC	0	-0.67	0	34.904	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1003.0	0	SC	0	-0.67	0	34.904	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1004.0	0	SC	0	-0.67	0	34.905	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1005.0	0	SC	0	-0.67	0	34.904	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1006.0	0	SC	0	-0.67	0	34.904	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1007.0	0	SC	0	-0.67	0	34.904	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1008.0	0	SC	0	-0.67	0	34.904	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1008.9	0	SC	0	-0.67	0	34.904	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1009.9	0	SC	0	-0.68	0	34.905	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1010.9	0	SC	0	-0.68	0	34.905	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1011.9	0	SC	0	-0.68	0	34.905	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1012.9	0	SC	0	-0.68	0	34.905	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1013.9	0	SC	0	-0.68	0	34.905	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1014.9	0	SC	0	-0.68	0	34.905	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1015.8	0	SC	0	-0.68	0	34.905	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1016.8	0	SC	0	-0.68	0	34.905	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1017.8	0	SC	0	-0.68	0	34.905	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1018.8	0	SC	0	-0.69	0	34.905	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1019.8	0	SC	0	-0.69	0	34.905	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1020.8	0	SC	0	-0.69	0	34.905	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1021.8	0	SC	0	-0.69	0	34.905	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1022.7	0	SC	0	-0.69	0	34.904	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1023.7	0	SC	0	-0.69	0	34.905	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1024.7	0	SC	0	-0.69	0	34.905	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1025.7	0	SC	0	-0.69	0	34.905	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1026.7	0	SC	0	-0.69	0	34.905	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1027.7	0	SC	0	-0.69	0	34.905	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1028.6	0	SC	0	-0.70	0	34.905	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1029.6	0	SC	0	-0.70	0	34.905	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1030.6	0	SC	0	-0.70	0	34.905	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1031.6	0	SC	0	-0.70	0	34.905	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1032.6	0	SC	0	-0.70	0	34.905	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1033.6	0	SC	0	-0.70	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1034.6	0	SC	0	-0.70	0	34.905	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1035.5	0	SC	0	-0.70	0	34.905	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1036.5	0	SC	0	-0.71	0	34.905	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1037.5	0	SC	0	-0.71	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1038.5	0	SC	0	-0.71	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1039.5	0	SC	0	-0.71	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1040.5	0	SC	0	-0.71	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1041.4	0	SC	0	-0.71	0	34.905	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1042.4	0	SC	0	-0.71	0	34.905	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1043.4	0	SC	0	-0.71	0	34.905	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1044.4	0	SC	0	-0.71	0	34.905	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1045.4	0	SC	0	-0.72	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1046.4	0	SC	0	-0.72	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1047.4	0	SC	0	-0.72	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1048.3	0	SC	0	-0.72	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1049.3	0	SC	0	-0.72	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1050.3	0	SC	0	-0.72	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1051.3	0	SC	0	-0.72	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1052.3	0	SC	0	-0.72	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1053.3	0	SC	0	-0.72	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1054.2	0	SC	0	-0.73	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1055.2	0	SC	0	-0.73	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1056.2	0	SC	0	-0.73	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1057.2	0	SC	0	-0.73	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1058.2	0	SC	0	-0.73	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1059.2	0	SC	0	-0.73	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1060.2	0	SC	0	-0.73	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1061.1	0	SC	0	-0.73	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1062.1	0	SC	0	-0.73	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1063.1	0	SC	0	-0.73	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1064.1	0	SC	0	-0.73	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1065.1	0	SC	0	-0.73	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1066.1	0	SC	0	-0.74	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1067.0	0	SC	0	-0.74	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1068.0	0	SC	0	-0.74	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1069.0	0	SC	0	-0.74	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1070.0	0	SC	0	-0.74	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1071.0	0	SC	0	-0.74	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1072.0	0	SC	0	-0.74	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1073.0	0	SC	0	-0.74	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1073.9	0	SC	0	-0.74	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1074.9	0	SC	0	-0.74	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1075.9	0	SC	0	-0.75	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1076.9	0	SC	0	-0.75	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1077.9	0	SC	0	-0.75	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1078.9	0	SC	0	-0.75	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1079.8	0	SC	0	-0.75	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1080.8	0	SC	0	-0.75	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1081.8	0	SC	0	-0.75	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1082.8	0	SC	0	-0.75	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1083.8	0	SC	0	-0.75	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1084.8	0	SC	0	-0.75	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1085.8	0	SC	0	-0.76	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1086.7	0	SC	0	-0.76	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1087.7	0	SC	0	-0.76	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1088.7	0	SC	0	-0.76	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1089.7	0	SC	0	-0.76	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1090.7	0	SC	0	-0.76	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1091.7	0	SC	0	-0.76	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1092.6	0	SC	0	-0.76	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1093.6	0	SC	0	-0.76	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1094.6	0	SC	0	-0.76	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1095.6	0	SC	0	-0.77	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1096.6	0	SC	0	-0.77	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1097.6	0	SC	0	-0.77	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1098.5	0	SC	0	-0.77	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1099.5	0	SC	0	-0.77	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1100.5	0	SC	0	-0.77	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1101.5	0	SC	0	-0.77	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1102.5	0	SC	0	-0.77	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1103.5	0	SC	0	-0.77	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1104.5	0	SC	0	-0.77	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1105.4	0	SC	0	-0.78	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1106.4	0	SC	0	-0.78	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1107.4	0	SC	0	-0.78	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1108.4	0	SC	0	-0.78	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1109.4	0	SC	0	-0.78	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1110.4	0	SC	0	-0.78	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1111.3	0	SC	0	-0.78	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1112.3	0	SC	0	-0.78	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1113.3	0	SC	0	-0.78	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1114.3	0	SC	0	-0.79	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1115.3	0	SC	0	-0.79	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1116.3	0	SC	0	-0.79	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1117.3	0	SC	0	-0.79	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1118.2	0	SC	0	-0.79	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1119.2	0	SC	0	-0.79	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1120.2	0	SC	0	-0.79	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1121.2	0	SC	0	-0.79	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1122.2	0	SC	0	-0.80	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1123.2	0	SC	0	-0.80	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1124.1	0	SC	0	-0.80	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1125.1	0	SC	0	-0.80	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1126.1	0	SC	0	-0.80	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1127.1	0	SC	0	-0.80	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1128.1	0	SC	0	-0.80	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1129.1	0	SC	0	-0.80	0	34.906	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1130.0	0	SC	0	-0.81	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1131.0	0	SC	0	-0.81	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1132.0	0	SC	0	-0.81	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1133.0	0	SC	0	-0.81	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1134.0	0	SC	0	-0.81	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1135.0	0	SC	0	-0.81	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1136.0	0	SC	0	-0.81	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1136.9	0	SC	0	-0.81	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1137.9	0	SC	0	-0.81	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1138.9	0	SC	0	-0.81	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1139.9	0	SC	0	-0.81	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1140.9	0	SC	0	-0.81	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1141.9	0	SC	0	-0.81	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1142.8	0	SC	0	-0.81	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1143.8	0	SC	0	-0.81	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1144.8	0	SC	0	-0.81	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1145.8	0	SC	0	-0.81	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1146.8	0	SC	0	-0.81	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1147.8	0	SC	0	-0.81	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1148.7	0	SC	0	-0.82	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1149.7	0	SC	0	-0.82	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1150.7	0	SC	0	-0.82	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1151.7	0	SC	0	-0.82	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1152.7	0	SC	0	-0.82	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1153.7	0	SC	0	-0.82	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1154.7	0	SC	0	-0.82	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1155.6	0	SC	0	-0.82	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1156.6	0	SC	0	-0.82	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1157.6	0	SC	0	-0.82	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1158.6	0	SC	0	-0.82	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1159.6	0	SC	0	-0.82	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1160.6	0	SC	0	-0.83	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1161.5	0	SC	0	-0.83	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1162.5	0	SC	0	-0.83	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1163.5	0	SC	0	-0.83	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1164.5	0	SC	0	-0.83	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1165.5	0	SC	0	-0.83	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1166.5	0	SC	0	-0.83	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1167.4	0	SC	0	-0.83	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1168.4	0	SC	0	-0.83	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1169.4	0	SC	0	-0.83	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1170.4	0	SC	0	-0.83	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1171.4	0	SC	0	-0.83	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1172.4	0	SC	0	-0.83	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1173.4	0	SC	0	-0.83	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1174.3	0	SC	0	-0.84	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1175.3	0	SC	0	-0.84	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1176.3	0	SC	0	-0.84	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1177.3	0	SC	0	-0.84	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1178.3	0	SC	0	-0.84	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1179.3	0	SC	0	-0.84	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1180.2	0	SC	0	-0.84	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1181.2	0	SC	0	-0.84	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1182.2	0	SC	0	-0.84	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1183.2	0	SC	0	-0.84	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1184.2	0	SC	0	-0.84	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1185.2	0	SC	0	-0.84	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1186.1	0	SC	0	-0.84	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1187.1	0	SC	0	-0.85	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1188.1	0	SC	0	-0.85	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1189.1	0	SC	0	-0.85	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1190.1	0	SC	0	-0.85	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1191.1	0	SC	0	-0.85	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1192.0	0	SC	0	-0.85	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1193.0	0	SC	0	-0.85	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1194.0	0	SC	0	-0.85	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1195.0	0	SC	0	-0.85	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1196.0	0	SC	0	-0.85	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1197.0	0	SC	0	-0.85	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1198.0	0	SC	0	-0.85	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1198.9	0	SC	0	-0.85	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1199.9	0	SC	0	-0.86	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1200.9	0	SC	0	-0.86	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1201.9	0	SC	0	-0.86	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1202.9	0	SC	0	-0.86	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1203.9	0	SC	0	-0.86	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1204.8	0	SC	0	-0.86	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1205.8	0	SC	0	-0.86	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1206.8	0	SC	0	-0.86	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1207.8	0	SC	0	-0.86	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1208.8	0	SC	0	-0.86	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1209.8	0	SC	0	-0.86	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1210.7	0	SC	0	-0.86	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1211.7	0	SC	0	-0.86	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1212.7	0	SC	0	-0.86	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1213.7	0	SC	0	-0.86	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1214.7	0	SC	0	-0.86	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1215.7	0	SC	0	-0.86	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1216.6	0	SC	0	-0.86	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1217.6	0	SC	0	-0.87	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1218.6	0	SC	0	-0.87	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1219.6	0	SC	0	-0.87	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1220.6	0	SC	0	-0.87	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1221.6	0	SC	0	-0.87	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1222.5	0	SC	0	-0.87	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1223.5	0	SC	0	-0.87	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1224.5	0	SC	0	-0.87	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1225.5	0	SC	0	-0.87	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1226.5	0	SC	0	-0.87	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1227.5	0	SC	0	-0.87	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1228.4	0	SC	0	-0.87	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1229.4	0	SC	0	-0.87	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1230.4	0	SC	0	-0.88	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1231.4	0	SC	0	-0.88	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1232.4	0	SC	0	-0.88	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1233.4	0	SC	0	-0.88	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1234.4	0	SC	0	-0.88	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1235.3	0	SC	0	-0.88	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1236.3	0	SC	0	-0.88	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1237.3	0	SC	0	-0.88	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1238.3	0	SC	0	-0.88	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1239.3	0	SC	0	-0.88	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1240.3	0	SC	0	-0.89	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1241.2	0	SC	0	-0.89	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1242.2	0	SC	0	-0.89	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1243.2	0	SC	0	-0.89	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1244.2	0	SC	0	-0.89	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1245.2	0	SC	0	-0.89	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1246.2	0	SC	0	-0.89	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1247.1	0	SC	0	-0.89	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1248.1	0	SC	0	-0.89	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1249.1	0	SC	0	-0.89	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1250.1	0	SC	0	-0.89	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1251.1	0	SC	0	-0.89	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1252.1	0	SC	0	-0.89	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1253.0	0	SC	0	-0.89	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1254.0	0	SC	0	-0.89	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1255.0	0	SC	0	-0.89	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1256.0	0	SC	0	-0.90	0	34.907	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1257.0	0	SC	0	-0.90	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1258.0	0	SC	0	-0.90	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1258.9	0	SC	0	-0.90	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1259.9	0	SC	0	-0.90	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1260.9	0	SC	0	-0.90	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1261.9	0	SC	0	-0.90	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1262.9	0	SC	0	-0.90	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1263.9	0	SC	0	-0.90	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1264.8	0	SC	0	-0.90	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1265.8	0	SC	0	-0.90	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1266.8	0	SC	0	-0.91	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1267.8	0	SC	0	-0.91	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1268.8	0	SC	0	-0.91	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1269.8	0	SC	0	-0.91	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1270.7	0	SC	0	-0.91	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1271.7	0	SC	0	-0.91	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1272.7	0	SC	0	-0.91	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1273.7	0	SC	0	-0.91	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1274.7	0	SC	0	-0.91	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1275.7	0	SC	0	-0.91	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1276.6	0	SC	0	-0.91	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1277.6	0	SC	0	-0.91	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1278.6	0	SC	0	-0.91	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1279.6	0	SC	0	-0.91	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1280.6	0	SC	0	-0.91	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1281.6	0	SC	0	-0.91	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1282.6	0	SC	0	-0.91	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1283.5	0	SC	0	-0.91	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1284.5	0	SC	0	-0.91	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1285.5	0	SC	0	-0.92	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1286.5	0	SC	0	-0.92	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1287.5	0	SC	0	-0.92	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1288.5	0	SC	0	-0.92	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1289.4	0	SC	0	-0.92	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1290.4	0	SC	0	-0.92	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1291.4	0	SC	0	-0.92	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1292.4	0	SC	0	-0.92	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1293.4	0	SC	0	-0.92	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1294.4	0	SC	0	-0.92	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1295.3	0	SC	0	-0.92	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1296.3	0	SC	0	-0.92	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1297.3	0	SC	0	-0.92	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1298.3	0	SC	0	-0.92	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1299.3	0	SC	0	-0.92	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1300.3	0	SC	0	-0.92	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1301.2	0	SC	0	-0.92	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1302.2	0	SC	0	-0.92	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1303.2	0	SC	0	-0.92	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1304.2	0	SC	0	-0.92	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1305.2	0	SC	0	-0.92	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1306.2	0	SC	0	-0.92	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1307.1	0	SC	0	-0.92	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1308.1	0	SC	0	-0.92	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1309.1	0	SC	0	-0.92	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1310.1	0	SC	0	-0.92	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1311.1	0	SC	0	-0.92	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1312.1	0	SC	0	-0.92	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1313.0	0	SC	0	-0.92	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1314.0	0	SC	0	-0.92	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1315.0	0	SC	0	-0.93	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1316.0	0	SC	0	-0.93	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1317.0	0	SC	0	-0.93	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1318.0	0	SC	0	-0.93	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1318.9	0	SC	0	-0.93	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1319.9	0	SC	0	-0.93	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1320.9	0	SC	0	-0.93	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1321.9	0	SC	0	-0.93	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1322.9	0	SC	0	-0.93	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1323.9	0	SC	0	-0.93	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1324.8	0	SC	0	-0.93	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1325.8	0	SC	0	-0.93	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1326.8	0	SC	0	-0.93	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1327.8	0	SC	0	-0.93	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1328.8	0	SC	0	-0.93	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1329.8	0	SC	0	-0.93	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1330.7	0	SC	0	-0.93	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1331.7	0	SC	0	-0.93	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1332.7	0	SC	0	-0.93	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1333.7	0	SC	0	-0.93	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1334.7	0	SC	0	-0.93	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1335.7	0	SC	0	-0.93	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1336.6	0	SC	0	-0.93	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1337.6	0	SC	0	-0.93	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1338.6	0	SC	0	-0.93	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1339.6	0	SC	0	-0.93	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1340.6	0	SC	0	-0.93	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1341.6	0	SC	0	-0.93	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1342.5	0	SC	0	-0.93	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1343.5	0	SC	0	-0.93	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1344.5	0	SC	0	-0.93	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1345.5	0	SC	0	-0.93	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1346.5	0	SC	0	-0.93	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1347.5	0	SC	0	-0.93	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1348.4	0	SC	0	-0.93	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1349.4	0	SC	0	-0.93	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1350.4	0	SC	0	-0.93	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1351.4	0	SC	0	-0.93	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1352.4	0	SC	0	-0.94	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1353.4	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1354.3	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1355.3	0	SC	0	-0.94	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1356.3	0	SC	0	-0.94	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1357.3	0	SC	0	-0.94	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1358.3	0	SC	0	-0.94	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1359.3	0	SC	0	-0.94	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1360.2	0	SC	0	-0.94	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1361.2	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1362.2	0	SC	0	-0.94	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1363.2	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1364.2	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1365.2	0	SC	0	-0.94	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1366.1	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1367.1	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1368.1	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1369.1	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1370.1	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1371.1	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1372.0	0	SC	0	-0.94	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1373.0	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1374.0	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1375.0	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1376.0	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1376.9	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1377.9	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1378.9	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1379.9	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1380.9	0	SC	0	-0.94	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1381.9	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1382.8	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1383.8	0	SC	0	-0.94	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1384.8	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1385.8	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1386.8	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1387.8	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1388.7	0	SC	0	-0.94	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1389.7	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1390.7	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1391.7	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1392.7	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1393.7	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1394.6	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1395.6	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1396.6	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1397.6	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1398.6	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1399.6	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1400.5	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1401.5	0	SC	0	-0.94	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1402.5	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1403.5	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1404.5	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1405.5	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1406.4	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1407.4	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1408.4	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1409.4	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1410.4	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1411.4	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1412.3	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1413.3	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1414.3	0	SC	0	-0.94	0	34.908	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1415.3	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1416.3	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1417.3	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1418.2	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1419.2	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1420.2	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1421.2	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1422.2	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1423.1	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1424.1	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1425.1	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1426.1	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1427.1	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1428.1	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1429.0	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1430.0	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1431.0	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1432.0	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1433.0	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1434.0	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1434.9	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1435.9	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1436.9	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1437.9	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1438.9	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1439.9	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1440.8	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1441.8	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1442.8	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1443.8	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1444.8	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1445.8	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1446.7	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1447.7	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1448.7	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1449.7	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1450.7	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1451.7	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1452.6	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1453.6	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1454.6	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1455.6	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1456.6	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1457.5	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1458.5	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1459.5	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1460.5	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1461.5	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1462.5	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1463.4	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1464.4	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1465.4	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1466.4	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1467.4	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1468.4	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1469.3	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1470.3	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1471.3	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1472.3	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1473.3	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1474.3	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1475.2	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1476.2	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1477.2	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1478.2	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1479.2	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1480.1	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1481.1	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1482.1	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1483.1	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1484.1	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1485.1	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1486.0	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1487.0	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1488.0	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1489.0	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1490.0	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1491.0	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1491.9	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1492.9	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1493.9	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1494.9	0	SC	0	-0.94	0	34.909	0
@5594__19981249	041	C	06/28/1998	20:33	15.0000	74.0000	0	1495.9	0	SC	0	-0.94	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1.0	0	SC	0	6.77	0	35.032	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	2.0	0	SC	0	6.74	0	35.033	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	3.0	0	SC	0	6.74	0	35.033	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	4.0	0	SC	0	6.74	0	35.033	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	4.9	0	SC	0	6.74	0	35.033	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	5.9	0	SC	0	6.74	0	35.033	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	6.9	0	SC	0	6.74	0	35.033	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	7.9	0	SC	0	6.74	0	35.033	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	8.9	0	SC	0	6.73	0	35.033	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	9.9	0	SC	0	6.73	0	35.033	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	10.9	0	SC	0	6.72	0	35.033	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	11.9	0	SC	0	6.72	0	35.033	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	12.9	0	SC	0	6.72	0	35.033	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	13.9	0	SC	0	6.71	0	35.033	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	14.8	0	SC	0	6.71	0	35.033	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	15.8	0	SC	0	6.71	0	35.033	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	16.8	0	SC	0	6.71	0	35.033	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	17.8	0	SC	0	6.71	0	35.033	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	18.8	0	SC	0	6.71	0	35.033	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	19.8	0	SC	0	6.71	0	35.033	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	20.8	0	SC	0	6.70	0	35.033	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	21.8	0	SC	0	6.70	0	35.033	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	22.8	0	SC	0	6.69	0	35.033	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	23.8	0	SC	0	6.69	0	35.033	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	24.7	0	SC	0	6.68	0	35.032	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	25.7	0	SC	0	6.63	0	35.035	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	26.7	0	SC	0	6.58	0	35.037	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	27.7	0	SC	0	6.53	0	35.040	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	28.7	0	SC	0	6.44	0	35.043	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	29.7	0	SC	0	6.26	0	35.051	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	30.7	0	SC	0	6.17	0	35.056	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	31.7	0	SC	0	6.12	0	35.058	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	32.7	0	SC	0	6.03	0	35.062	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	33.6	0	SC	0	5.95	0	35.066	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	34.6	0	SC	0	5.87	0	35.068	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	35.6	0	SC	0	5.79	0	35.072	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	36.6	0	SC	0	5.62	0	35.076	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	37.6	0	SC	0	5.44	0	35.085	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	38.6	0	SC	0	5.39	0	35.087	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	39.6	0	SC	0	5.36	0	35.088	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	40.6	0	SC	0	5.34	0	35.088	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	41.6	0	SC	0	5.32	0	35.089	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	42.6	0	SC	0	5.32	0	35.089	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	43.5	0	SC	0	5.31	0	35.090	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	44.5	0	SC	0	5.29	0	35.092	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	45.5	0	SC	0	5.24	0	35.092	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	46.5	0	SC	0	5.21	0	35.092	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	47.5	0	SC	0	5.18	0	35.092	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	48.5	0	SC	0	5.16	0	35.092	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	49.5	0	SC	0	5.11	0	35.092	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	50.5	0	SC	0	5.09	0	35.092	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	51.5	0	SC	0	5.07	0	35.091	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	52.4	0	SC	0	5.03	0	35.091	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	53.4	0	SC	0	5.02	0	35.091	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	54.4	0	SC	0	5.01	0	35.091	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	55.4	0	SC	0	5.00	0	35.090	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	56.4	0	SC	0	4.98	0	35.090	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	57.4	0	SC	0	4.96	0	35.089	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	58.4	0	SC	0	4.95	0	35.089	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	59.4	0	SC	0	4.94	0	35.089	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	60.4	0	SC	0	4.93	0	35.089	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	61.3	0	SC	0	4.93	0	35.089	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	62.3	0	SC	0	4.91	0	35.089	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	63.3	0	SC	0	4.90	0	35.089	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	64.3	0	SC	0	4.88	0	35.089	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	65.3	0	SC	0	4.87	0	35.088	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	66.3	0	SC	0	4.85	0	35.088	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	67.3	0	SC	0	4.85	0	35.088	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	68.3	0	SC	0	4.84	0	35.088	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	69.3	0	SC	0	4.82	0	35.088	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	70.3	0	SC	0	4.81	0	35.087	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	71.2	0	SC	0	4.80	0	35.087	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	72.2	0	SC	0	4.77	0	35.085	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	73.2	0	SC	0	4.76	0	35.085	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	74.2	0	SC	0	4.75	0	35.085	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	75.2	0	SC	0	4.75	0	35.085	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	76.2	0	SC	0	4.74	0	35.085	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	77.2	0	SC	0	4.72	0	35.085	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	78.2	0	SC	0	4.71	0	35.084	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	79.2	0	SC	0	4.70	0	35.084	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	80.1	0	SC	0	4.69	0	35.084	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	81.1	0	SC	0	4.69	0	35.084	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	82.1	0	SC	0	4.68	0	35.084	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	83.1	0	SC	0	4.67	0	35.083	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	84.1	0	SC	0	4.66	0	35.083	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	85.1	0	SC	0	4.65	0	35.083	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	86.1	0	SC	0	4.65	0	35.083	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	87.1	0	SC	0	4.63	0	35.082	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	88.1	0	SC	0	4.63	0	35.083	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	89.0	0	SC	0	4.63	0	35.082	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	90.0	0	SC	0	4.60	0	35.082	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	91.0	0	SC	0	4.59	0	35.081	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	92.0	0	SC	0	4.57	0	35.080	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	93.0	0	SC	0	4.56	0	35.080	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	94.0	0	SC	0	4.56	0	35.080	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	95.0	0	SC	0	4.54	0	35.079	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	96.0	0	SC	0	4.51	0	35.078	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	97.0	0	SC	0	4.49	0	35.078	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	98.0	0	SC	0	4.49	0	35.078	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	98.9	0	SC	0	4.48	0	35.078	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	99.9	0	SC	0	4.47	0	35.078	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	100.9	0	SC	0	4.47	0	35.078	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	101.9	0	SC	0	4.46	0	35.077	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	102.9	0	SC	0	4.45	0	35.077	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	103.9	0	SC	0	4.44	0	35.077	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	104.9	0	SC	0	4.43	0	35.077	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	105.9	0	SC	0	4.43	0	35.077	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	106.9	0	SC	0	4.42	0	35.076	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	107.8	0	SC	0	4.41	0	35.077	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	108.8	0	SC	0	4.40	0	35.076	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	109.8	0	SC	0	4.38	0	35.076	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	110.8	0	SC	0	4.38	0	35.076	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	111.8	0	SC	0	4.37	0	35.075	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	112.8	0	SC	0	4.36	0	35.075	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	113.8	0	SC	0	4.35	0	35.074	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	114.8	0	SC	0	4.33	0	35.074	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	115.8	0	SC	0	4.32	0	35.073	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	116.7	0	SC	0	4.31	0	35.073	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	117.7	0	SC	0	4.31	0	35.074	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	118.7	0	SC	0	4.31	0	35.074	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	119.7	0	SC	0	4.29	0	35.074	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	120.7	0	SC	0	4.26	0	35.074	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	121.7	0	SC	0	4.25	0	35.073	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	122.7	0	SC	0	4.23	0	35.073	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	123.7	0	SC	0	4.21	0	35.072	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	124.7	0	SC	0	4.16	0	35.067	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	125.6	0	SC	0	4.12	0	35.064	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	126.6	0	SC	0	4.11	0	35.063	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	127.6	0	SC	0	4.09	0	35.062	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	128.6	0	SC	0	4.08	0	35.060	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	129.6	0	SC	0	4.06	0	35.058	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	130.6	0	SC	0	4.05	0	35.058	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	131.6	0	SC	0	4.05	0	35.059	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	132.6	0	SC	0	4.05	0	35.059	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	133.6	0	SC	0	4.04	0	35.059	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	134.5	0	SC	0	4.03	0	35.058	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	135.5	0	SC	0	4.04	0	35.060	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	136.5	0	SC	0	4.03	0	35.062	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	137.5	0	SC	0	4.03	0	35.063	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	138.5	0	SC	0	4.03	0	35.064	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	139.5	0	SC	0	4.03	0	35.065	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	140.5	0	SC	0	4.03	0	35.065	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	141.5	0	SC	0	4.03	0	35.066	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	142.5	0	SC	0	4.02	0	35.067	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	143.4	0	SC	0	4.02	0	35.067	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	144.4	0	SC	0	4.01	0	35.066	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	145.4	0	SC	0	4.01	0	35.066	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	146.4	0	SC	0	3.98	0	35.065	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	147.4	0	SC	0	3.96	0	35.065	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	148.4	0	SC	0	3.96	0	35.065	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	149.4	0	SC	0	3.96	0	35.065	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	150.4	0	SC	0	3.95	0	35.065	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	151.4	0	SC	0	3.95	0	35.065	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	152.3	0	SC	0	3.94	0	35.066	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	153.3	0	SC	0	3.94	0	35.066	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	154.3	0	SC	0	3.94	0	35.066	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	155.3	0	SC	0	3.93	0	35.065	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	156.3	0	SC	0	3.92	0	35.065	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	157.3	0	SC	0	3.92	0	35.065	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	158.3	0	SC	0	3.91	0	35.065	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	159.3	0	SC	0	3.90	0	35.065	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	160.3	0	SC	0	3.90	0	35.065	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	161.2	0	SC	0	3.90	0	35.065	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	162.2	0	SC	0	3.90	0	35.066	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	163.2	0	SC	0	3.90	0	35.065	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	164.2	0	SC	0	3.90	0	35.065	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	165.2	0	SC	0	3.89	0	35.066	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	166.2	0	SC	0	3.89	0	35.067	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	167.2	0	SC	0	3.88	0	35.067	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	168.2	0	SC	0	3.88	0	35.067	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	169.2	0	SC	0	3.88	0	35.067	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	170.1	0	SC	0	3.87	0	35.067	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	171.1	0	SC	0	3.86	0	35.065	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	172.1	0	SC	0	3.83	0	35.064	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	173.1	0	SC	0	3.81	0	35.062	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	174.1	0	SC	0	3.80	0	35.061	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	175.1	0	SC	0	3.78	0	35.059	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	176.1	0	SC	0	3.75	0	35.057	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	177.1	0	SC	0	3.73	0	35.056	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	178.1	0	SC	0	3.72	0	35.055	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	179.0	0	SC	0	3.71	0	35.055	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	180.0	0	SC	0	3.72	0	35.057	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	181.0	0	SC	0	3.73	0	35.058	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	182.0	0	SC	0	3.73	0	35.059	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	183.0	0	SC	0	3.72	0	35.058	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	184.0	0	SC	0	3.71	0	35.058	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	185.0	0	SC	0	3.71	0	35.058	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	186.0	0	SC	0	3.71	0	35.057	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	187.0	0	SC	0	3.71	0	35.057	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	187.9	0	SC	0	3.70	0	35.057	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	188.9	0	SC	0	3.70	0	35.057	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	189.9	0	SC	0	3.70	0	35.057	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	190.9	0	SC	0	3.69	0	35.057	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	191.9	0	SC	0	3.68	0	35.056	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	192.9	0	SC	0	3.67	0	35.056	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	193.9	0	SC	0	3.67	0	35.055	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	194.9	0	SC	0	3.67	0	35.055	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	195.9	0	SC	0	3.66	0	35.055	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	196.8	0	SC	0	3.65	0	35.054	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	197.8	0	SC	0	3.64	0	35.053	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	198.8	0	SC	0	3.63	0	35.052	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	199.8	0	SC	0	3.62	0	35.052	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	200.8	0	SC	0	3.61	0	35.052	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	201.8	0	SC	0	3.61	0	35.051	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	202.8	0	SC	0	3.60	0	35.051	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	203.8	0	SC	0	3.59	0	35.051	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	204.8	0	SC	0	3.58	0	35.050	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	205.7	0	SC	0	3.57	0	35.050	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	206.7	0	SC	0	3.56	0	35.050	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	207.7	0	SC	0	3.56	0	35.049	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	208.7	0	SC	0	3.54	0	35.049	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	209.7	0	SC	0	3.52	0	35.047	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	210.7	0	SC	0	3.51	0	35.047	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	211.7	0	SC	0	3.50	0	35.047	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	212.7	0	SC	0	3.48	0	35.046	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	213.7	0	SC	0	3.46	0	35.046	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	214.6	0	SC	0	3.45	0	35.045	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	215.6	0	SC	0	3.44	0	35.044	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	216.6	0	SC	0	3.43	0	35.044	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	217.6	0	SC	0	3.43	0	35.044	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	218.6	0	SC	0	3.41	0	35.043	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	219.6	0	SC	0	3.39	0	35.042	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	220.6	0	SC	0	3.38	0	35.042	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	221.6	0	SC	0	3.38	0	35.042	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	222.5	0	SC	0	3.37	0	35.041	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	223.5	0	SC	0	3.37	0	35.042	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	224.5	0	SC	0	3.37	0	35.041	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	225.5	0	SC	0	3.36	0	35.041	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	226.5	0	SC	0	3.35	0	35.042	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	227.5	0	SC	0	3.35	0	35.042	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	228.5	0	SC	0	3.35	0	35.043	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	229.5	0	SC	0	3.34	0	35.043	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	230.5	0	SC	0	3.32	0	35.041	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	231.4	0	SC	0	3.31	0	35.041	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	232.4	0	SC	0	3.31	0	35.041	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	233.4	0	SC	0	3.30	0	35.040	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	234.4	0	SC	0	3.30	0	35.040	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	235.4	0	SC	0	3.30	0	35.040	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	236.4	0	SC	0	3.29	0	35.040	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	237.4	0	SC	0	3.29	0	35.039	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	238.4	0	SC	0	3.28	0	35.039	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	239.4	0	SC	0	3.28	0	35.039	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	240.3	0	SC	0	3.28	0	35.038	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	241.3	0	SC	0	3.26	0	35.037	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	242.3	0	SC	0	3.26	0	35.037	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	243.3	0	SC	0	3.25	0	35.036	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	244.3	0	SC	0	3.24	0	35.036	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	245.3	0	SC	0	3.24	0	35.036	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	246.3	0	SC	0	3.24	0	35.037	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	247.3	0	SC	0	3.24	0	35.037	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	248.3	0	SC	0	3.24	0	35.037	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	249.2	0	SC	0	3.24	0	35.037	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	250.2	0	SC	0	3.24	0	35.037	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	251.2	0	SC	0	3.23	0	35.037	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	252.2	0	SC	0	3.23	0	35.036	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	253.2	0	SC	0	3.21	0	35.036	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	254.2	0	SC	0	3.21	0	35.035	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	255.2	0	SC	0	3.19	0	35.034	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	256.2	0	SC	0	3.18	0	35.034	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	257.1	0	SC	0	3.18	0	35.034	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	258.1	0	SC	0	3.17	0	35.033	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	259.1	0	SC	0	3.15	0	35.031	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	260.1	0	SC	0	3.14	0	35.030	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	261.1	0	SC	0	3.13	0	35.030	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	262.1	0	SC	0	3.13	0	35.030	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	263.1	0	SC	0	3.13	0	35.030	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	264.1	0	SC	0	3.12	0	35.030	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	265.1	0	SC	0	3.12	0	35.030	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	266.0	0	SC	0	3.11	0	35.030	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	267.0	0	SC	0	3.10	0	35.029	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	268.0	0	SC	0	3.09	0	35.028	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	269.0	0	SC	0	3.08	0	35.028	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	270.0	0	SC	0	3.08	0	35.028	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	271.0	0	SC	0	3.08	0	35.028	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	272.0	0	SC	0	3.07	0	35.028	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	273.0	0	SC	0	3.07	0	35.028	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	273.9	0	SC	0	3.06	0	35.028	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	274.9	0	SC	0	3.05	0	35.028	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	275.9	0	SC	0	3.05	0	35.028	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	276.9	0	SC	0	3.04	0	35.027	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	277.9	0	SC	0	3.04	0	35.027	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	278.9	0	SC	0	3.04	0	35.027	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	279.9	0	SC	0	3.02	0	35.026	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	280.9	0	SC	0	3.01	0	35.026	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	281.9	0	SC	0	3.00	0	35.024	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	282.8	0	SC	0	3.00	0	35.026	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	283.8	0	SC	0	3.00	0	35.026	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	284.8	0	SC	0	2.99	0	35.026	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	285.8	0	SC	0	2.99	0	35.027	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	286.8	0	SC	0	2.99	0	35.027	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	287.8	0	SC	0	2.99	0	35.027	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	288.8	0	SC	0	2.99	0	35.027	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	289.8	0	SC	0	2.99	0	35.027	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	290.7	0	SC	0	2.98	0	35.027	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	291.7	0	SC	0	2.98	0	35.027	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	292.7	0	SC	0	2.98	0	35.027	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	293.7	0	SC	0	2.98	0	35.027	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	294.7	0	SC	0	2.98	0	35.027	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	295.7	0	SC	0	2.98	0	35.027	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	296.7	0	SC	0	2.98	0	35.027	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	297.7	0	SC	0	2.98	0	35.028	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	298.7	0	SC	0	2.98	0	35.027	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	299.6	0	SC	0	2.97	0	35.027	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	300.6	0	SC	0	2.96	0	35.027	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	301.6	0	SC	0	2.95	0	35.026	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	302.6	0	SC	0	2.95	0	35.026	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	303.6	0	SC	0	2.95	0	35.026	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	304.6	0	SC	0	2.95	0	35.026	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	305.6	0	SC	0	2.94	0	35.026	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	306.6	0	SC	0	2.94	0	35.025	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	307.5	0	SC	0	2.94	0	35.025	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	308.5	0	SC	0	2.94	0	35.025	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	309.5	0	SC	0	2.94	0	35.025	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	310.5	0	SC	0	2.93	0	35.025	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	311.5	0	SC	0	2.93	0	35.025	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	312.5	0	SC	0	2.92	0	35.025	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	313.5	0	SC	0	2.92	0	35.025	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	314.5	0	SC	0	2.92	0	35.024	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	315.5	0	SC	0	2.91	0	35.024	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	316.4	0	SC	0	2.91	0	35.024	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	317.4	0	SC	0	2.90	0	35.024	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	318.4	0	SC	0	2.90	0	35.024	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	319.4	0	SC	0	2.90	0	35.024	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	320.4	0	SC	0	2.90	0	35.024	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	321.4	0	SC	0	2.90	0	35.024	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	322.4	0	SC	0	2.89	0	35.024	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	323.4	0	SC	0	2.89	0	35.024	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	324.3	0	SC	0	2.89	0	35.024	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	325.3	0	SC	0	2.88	0	35.023	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	326.3	0	SC	0	2.87	0	35.023	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	327.3	0	SC	0	2.87	0	35.023	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	328.3	0	SC	0	2.87	0	35.023	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	329.3	0	SC	0	2.86	0	35.022	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	330.3	0	SC	0	2.86	0	35.022	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	331.3	0	SC	0	2.86	0	35.022	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	332.3	0	SC	0	2.85	0	35.022	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	333.2	0	SC	0	2.85	0	35.021	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	334.2	0	SC	0	2.85	0	35.021	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	335.2	0	SC	0	2.84	0	35.021	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	336.2	0	SC	0	2.84	0	35.021	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	337.2	0	SC	0	2.83	0	35.020	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	338.2	0	SC	0	2.83	0	35.020	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	339.2	0	SC	0	2.82	0	35.019	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	340.2	0	SC	0	2.82	0	35.019	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	341.1	0	SC	0	2.80	0	35.017	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	342.1	0	SC	0	2.78	0	35.016	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	343.1	0	SC	0	2.77	0	35.015	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	344.1	0	SC	0	2.76	0	35.014	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	345.1	0	SC	0	2.74	0	35.013	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	346.1	0	SC	0	2.72	0	35.012	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	347.1	0	SC	0	2.71	0	35.011	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	348.1	0	SC	0	2.70	0	35.011	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	349.0	0	SC	0	2.70	0	35.010	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	350.0	0	SC	0	2.70	0	35.010	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	351.0	0	SC	0	2.69	0	35.010	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	352.0	0	SC	0	2.69	0	35.010	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	353.0	0	SC	0	2.69	0	35.010	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	354.0	0	SC	0	2.68	0	35.010	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	355.0	0	SC	0	2.68	0	35.010	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	356.0	0	SC	0	2.68	0	35.010	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	357.0	0	SC	0	2.68	0	35.010	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	357.9	0	SC	0	2.68	0	35.010	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	358.9	0	SC	0	2.67	0	35.010	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	359.9	0	SC	0	2.66	0	35.010	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	360.9	0	SC	0	2.66	0	35.009	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	361.9	0	SC	0	2.66	0	35.009	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	362.9	0	SC	0	2.66	0	35.009	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	363.9	0	SC	0	2.65	0	35.009	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	364.9	0	SC	0	2.65	0	35.009	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	365.8	0	SC	0	2.65	0	35.008	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	366.8	0	SC	0	2.64	0	35.008	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	367.8	0	SC	0	2.64	0	35.007	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	368.8	0	SC	0	2.62	0	35.006	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	369.8	0	SC	0	2.59	0	35.004	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	370.8	0	SC	0	2.57	0	35.002	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	371.8	0	SC	0	2.55	0	35.001	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	372.8	0	SC	0	2.55	0	35.000	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	373.7	0	SC	0	2.55	0	35.000	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	374.7	0	SC	0	2.55	0	35.001	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	375.7	0	SC	0	2.55	0	35.003	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	376.7	0	SC	0	2.56	0	35.004	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	377.7	0	SC	0	2.56	0	35.005	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	378.7	0	SC	0	2.57	0	35.006	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	379.7	0	SC	0	2.57	0	35.006	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	380.7	0	SC	0	2.57	0	35.006	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	381.6	0	SC	0	2.57	0	35.007	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	382.6	0	SC	0	2.57	0	35.007	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	383.6	0	SC	0	2.57	0	35.007	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	384.6	0	SC	0	2.57	0	35.008	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	385.6	0	SC	0	2.57	0	35.008	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	386.6	0	SC	0	2.56	0	35.008	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	387.6	0	SC	0	2.56	0	35.008	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	388.6	0	SC	0	2.56	0	35.007	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	389.5	0	SC	0	2.55	0	35.007	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	390.5	0	SC	0	2.55	0	35.006	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	391.5	0	SC	0	2.53	0	35.005	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	392.5	0	SC	0	2.53	0	35.005	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	393.5	0	SC	0	2.52	0	35.004	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	394.5	0	SC	0	2.51	0	35.005	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	395.5	0	SC	0	2.51	0	35.005	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	396.5	0	SC	0	2.51	0	35.006	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	397.5	0	SC	0	2.51	0	35.006	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	398.4	0	SC	0	2.51	0	35.006	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	399.4	0	SC	0	2.50	0	35.005	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	400.4	0	SC	0	2.50	0	35.005	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	401.4	0	SC	0	2.49	0	35.005	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	402.4	0	SC	0	2.48	0	35.004	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	403.4	0	SC	0	2.48	0	35.004	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	404.4	0	SC	0	2.47	0	35.004	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	405.4	0	SC	0	2.47	0	35.004	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	406.3	0	SC	0	2.46	0	35.003	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	407.3	0	SC	0	2.46	0	35.003	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	408.3	0	SC	0	2.46	0	35.005	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	409.3	0	SC	0	2.46	0	35.006	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	410.3	0	SC	0	2.46	0	35.006	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	411.3	0	SC	0	2.46	0	35.006	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	412.3	0	SC	0	2.45	0	35.006	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	413.3	0	SC	0	2.45	0	35.005	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	414.2	0	SC	0	2.45	0	35.005	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	415.2	0	SC	0	2.44	0	35.005	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	416.2	0	SC	0	2.44	0	35.005	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	417.2	0	SC	0	2.43	0	35.005	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	418.2	0	SC	0	2.43	0	35.005	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	419.2	0	SC	0	2.43	0	35.004	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	420.2	0	SC	0	2.43	0	35.004	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	421.2	0	SC	0	2.42	0	35.004	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	422.1	0	SC	0	2.42	0	35.004	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	423.1	0	SC	0	2.41	0	35.004	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	424.1	0	SC	0	2.41	0	35.004	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	425.1	0	SC	0	2.41	0	35.004	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	426.1	0	SC	0	2.40	0	35.003	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	427.1	0	SC	0	2.39	0	35.003	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	428.1	0	SC	0	2.39	0	35.003	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	429.1	0	SC	0	2.39	0	35.003	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	430.0	0	SC	0	2.39	0	35.003	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	431.0	0	SC	0	2.39	0	35.003	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	432.0	0	SC	0	2.38	0	35.002	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	433.0	0	SC	0	2.38	0	35.002	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	434.0	0	SC	0	2.37	0	35.002	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	435.0	0	SC	0	2.37	0	35.002	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	436.0	0	SC	0	2.37	0	35.002	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	437.0	0	SC	0	2.37	0	35.001	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	437.9	0	SC	0	2.35	0	35.001	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	438.9	0	SC	0	2.35	0	35.000	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	439.9	0	SC	0	2.34	0	35.000	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	440.9	0	SC	0	2.34	0	35.000	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	441.9	0	SC	0	2.33	0	34.999	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	442.9	0	SC	0	2.31	0	34.998	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	443.9	0	SC	0	2.31	0	34.998	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	444.9	0	SC	0	2.30	0	34.997	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	445.8	0	SC	0	2.29	0	34.996	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	446.8	0	SC	0	2.29	0	34.996	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	447.8	0	SC	0	2.29	0	34.996	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	448.8	0	SC	0	2.27	0	34.995	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	449.8	0	SC	0	2.26	0	34.994	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	450.8	0	SC	0	2.25	0	34.994	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	451.8	0	SC	0	2.24	0	34.994	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	452.8	0	SC	0	2.24	0	34.993	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	453.7	0	SC	0	2.23	0	34.993	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	454.7	0	SC	0	2.22	0	34.992	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	455.7	0	SC	0	2.21	0	34.992	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	456.7	0	SC	0	2.21	0	34.991	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	457.7	0	SC	0	2.21	0	34.991	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	458.7	0	SC	0	2.21	0	34.991	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	459.7	0	SC	0	2.21	0	34.991	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	460.7	0	SC	0	2.20	0	34.991	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	461.6	0	SC	0	2.19	0	34.990	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	462.6	0	SC	0	2.19	0	34.990	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	463.6	0	SC	0	2.19	0	34.990	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	464.6	0	SC	0	2.19	0	34.990	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	465.6	0	SC	0	2.19	0	34.990	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	466.6	0	SC	0	2.18	0	34.990	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	467.6	0	SC	0	2.18	0	34.990	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	468.6	0	SC	0	2.17	0	34.990	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	469.5	0	SC	0	2.17	0	34.989	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	470.5	0	SC	0	2.16	0	34.989	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	471.5	0	SC	0	2.16	0	34.989	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	472.5	0	SC	0	2.16	0	34.989	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	473.5	0	SC	0	2.15	0	34.988	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	474.5	0	SC	0	2.11	0	34.986	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	475.5	0	SC	0	2.10	0	34.984	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	476.5	0	SC	0	2.09	0	34.983	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	477.4	0	SC	0	2.08	0	34.983	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	478.4	0	SC	0	2.06	0	34.981	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	479.4	0	SC	0	2.04	0	34.980	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	480.4	0	SC	0	2.03	0	34.980	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	481.4	0	SC	0	2.03	0	34.980	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	482.4	0	SC	0	2.02	0	34.979	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	483.4	0	SC	0	2.00	0	34.978	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	484.4	0	SC	0	1.99	0	34.978	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	485.3	0	SC	0	1.99	0	34.977	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	486.3	0	SC	0	1.98	0	34.977	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	487.3	0	SC	0	1.98	0	34.977	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	488.3	0	SC	0	1.98	0	34.977	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	489.3	0	SC	0	1.98	0	34.977	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	490.3	0	SC	0	1.98	0	34.978	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	491.3	0	SC	0	1.97	0	34.978	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	492.3	0	SC	0	1.98	0	34.979	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	493.2	0	SC	0	2.02	0	34.986	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	494.2	0	SC	0	2.03	0	34.987	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	495.2	0	SC	0	2.03	0	34.988	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	496.2	0	SC	0	2.02	0	34.986	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	497.2	0	SC	0	1.99	0	34.984	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	498.2	0	SC	0	1.98	0	34.984	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	499.2	0	SC	0	1.98	0	34.984	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	500.1	0	SC	0	1.97	0	34.983	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	501.1	0	SC	0	1.94	0	34.980	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	502.1	0	SC	0	1.93	0	34.980	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	503.1	0	SC	0	1.93	0	34.979	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	504.1	0	SC	0	1.93	0	34.980	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	505.1	0	SC	0	1.94	0	34.981	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	506.1	0	SC	0	1.95	0	34.983	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	507.1	0	SC	0	1.95	0	34.984	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	508.0	0	SC	0	1.95	0	34.985	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	509.0	0	SC	0	1.95	0	34.985	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	510.0	0	SC	0	1.95	0	34.985	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	511.0	0	SC	0	1.95	0	34.985	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	512.0	0	SC	0	1.94	0	34.984	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	513.0	0	SC	0	1.92	0	34.983	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	514.0	0	SC	0	1.91	0	34.982	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	515.0	0	SC	0	1.89	0	34.980	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	515.9	0	SC	0	1.88	0	34.980	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	516.9	0	SC	0	1.88	0	34.980	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	517.9	0	SC	0	1.88	0	34.979	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	518.9	0	SC	0	1.87	0	34.979	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	519.9	0	SC	0	1.87	0	34.979	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	520.9	0	SC	0	1.86	0	34.978	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	521.9	0	SC	0	1.85	0	34.978	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	522.9	0	SC	0	1.85	0	34.978	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	523.8	0	SC	0	1.86	0	34.980	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	524.8	0	SC	0	1.86	0	34.981	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	525.8	0	SC	0	1.86	0	34.981	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	526.8	0	SC	0	1.85	0	34.981	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	527.8	0	SC	0	1.85	0	34.982	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	528.8	0	SC	0	1.85	0	34.982	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	529.8	0	SC	0	1.85	0	34.982	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	530.8	0	SC	0	1.84	0	34.981	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	531.7	0	SC	0	1.82	0	34.980	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	532.7	0	SC	0	1.82	0	34.981	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	533.7	0	SC	0	1.81	0	34.981	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	534.7	0	SC	0	1.80	0	34.982	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	535.7	0	SC	0	1.80	0	34.982	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	536.7	0	SC	0	1.81	0	34.984	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	537.7	0	SC	0	1.82	0	34.986	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	538.6	0	SC	0	1.83	0	34.987	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	539.6	0	SC	0	1.82	0	34.987	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	540.6	0	SC	0	1.82	0	34.987	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	541.6	0	SC	0	1.81	0	34.986	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	542.6	0	SC	0	1.80	0	34.986	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	543.6	0	SC	0	1.79	0	34.985	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	544.6	0	SC	0	1.78	0	34.984	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	545.6	0	SC	0	1.77	0	34.984	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	546.5	0	SC	0	1.76	0	34.983	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	547.5	0	SC	0	1.76	0	34.982	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	548.5	0	SC	0	1.74	0	34.981	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	549.5	0	SC	0	1.73	0	34.980	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	550.5	0	SC	0	1.72	0	34.979	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	551.5	0	SC	0	1.71	0	34.979	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	552.5	0	SC	0	1.70	0	34.978	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	553.5	0	SC	0	1.70	0	34.979	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	554.4	0	SC	0	1.67	0	34.976	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	555.4	0	SC	0	1.66	0	34.976	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	556.4	0	SC	0	1.66	0	34.976	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	557.4	0	SC	0	1.65	0	34.976	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	558.4	0	SC	0	1.67	0	34.980	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	559.4	0	SC	0	1.68	0	34.982	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	560.4	0	SC	0	1.68	0	34.981	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	561.3	0	SC	0	1.68	0	34.981	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	562.3	0	SC	0	1.67	0	34.981	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	563.3	0	SC	0	1.67	0	34.980	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	564.3	0	SC	0	1.66	0	34.980	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	565.3	0	SC	0	1.65	0	34.979	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	566.3	0	SC	0	1.65	0	34.979	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	567.3	0	SC	0	1.65	0	34.978	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	568.3	0	SC	0	1.63	0	34.978	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	569.2	0	SC	0	1.62	0	34.976	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	570.2	0	SC	0	1.59	0	34.974	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	571.2	0	SC	0	1.57	0	34.972	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	572.2	0	SC	0	1.54	0	34.970	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	573.2	0	SC	0	1.50	0	34.967	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	574.2	0	SC	0	1.48	0	34.965	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	575.2	0	SC	0	1.46	0	34.963	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	576.2	0	SC	0	1.45	0	34.962	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	577.1	0	SC	0	1.43	0	34.961	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	578.1	0	SC	0	1.42	0	34.960	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	579.1	0	SC	0	1.39	0	34.958	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	580.1	0	SC	0	1.37	0	34.956	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	581.1	0	SC	0	1.37	0	34.956	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	582.1	0	SC	0	1.36	0	34.957	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	583.1	0	SC	0	1.36	0	34.957	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	584.0	0	SC	0	1.36	0	34.958	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	585.0	0	SC	0	1.34	0	34.956	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	586.0	0	SC	0	1.32	0	34.955	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	587.0	0	SC	0	1.31	0	34.955	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	588.0	0	SC	0	1.31	0	34.955	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	589.0	0	SC	0	1.30	0	34.955	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	590.0	0	SC	0	1.31	0	34.956	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	591.0	0	SC	0	1.38	0	34.965	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	591.9	0	SC	0	1.39	0	34.967	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	592.9	0	SC	0	1.39	0	34.967	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	593.9	0	SC	0	1.40	0	34.968	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	594.9	0	SC	0	1.40	0	34.968	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	595.9	0	SC	0	1.40	0	34.968	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	596.9	0	SC	0	1.33	0	34.961	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	597.9	0	SC	0	1.31	0	34.960	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	598.8	0	SC	0	1.30	0	34.959	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	599.8	0	SC	0	1.30	0	34.958	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	600.8	0	SC	0	1.30	0	34.958	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	601.8	0	SC	0	1.30	0	34.959	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	602.8	0	SC	0	1.31	0	34.960	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	603.8	0	SC	0	1.39	0	34.973	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	604.8	0	SC	0	1.45	0	34.980	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	605.8	0	SC	0	1.45	0	34.981	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	606.7	0	SC	0	1.45	0	34.981	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	607.7	0	SC	0	1.45	0	34.980	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	608.7	0	SC	0	1.44	0	34.979	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	609.7	0	SC	0	1.43	0	34.978	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	610.7	0	SC	0	1.42	0	34.977	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	611.7	0	SC	0	1.40	0	34.975	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	612.7	0	SC	0	1.38	0	34.973	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	613.7	0	SC	0	1.37	0	34.972	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	614.6	0	SC	0	1.36	0	34.971	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	615.6	0	SC	0	1.36	0	34.970	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	616.6	0	SC	0	1.33	0	34.967	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	617.6	0	SC	0	1.29	0	34.964	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	618.6	0	SC	0	1.27	0	34.962	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	619.6	0	SC	0	1.27	0	34.962	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	620.6	0	SC	0	1.26	0	34.961	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	621.5	0	SC	0	1.24	0	34.959	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	622.5	0	SC	0	1.22	0	34.957	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	623.5	0	SC	0	1.21	0	34.956	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	624.5	0	SC	0	1.18	0	34.954	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	625.5	0	SC	0	1.17	0	34.953	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	626.5	0	SC	0	1.17	0	34.954	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	627.5	0	SC	0	1.18	0	34.955	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	628.5	0	SC	0	1.18	0	34.956	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	629.4	0	SC	0	1.19	0	34.957	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	630.4	0	SC	0	1.19	0	34.958	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	631.4	0	SC	0	1.20	0	34.959	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	632.4	0	SC	0	1.21	0	34.960	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	633.4	0	SC	0	1.21	0	34.961	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	634.4	0	SC	0	1.21	0	34.961	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	635.4	0	SC	0	1.21	0	34.962	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	636.3	0	SC	0	1.22	0	34.963	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	637.3	0	SC	0	1.27	0	34.970	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	638.3	0	SC	0	1.29	0	34.973	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	639.3	0	SC	0	1.29	0	34.973	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	640.3	0	SC	0	1.30	0	34.974	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	641.3	0	SC	0	1.29	0	34.974	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	642.3	0	SC	0	1.30	0	34.974	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	643.2	0	SC	0	1.29	0	34.974	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	644.2	0	SC	0	1.30	0	34.974	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	645.2	0	SC	0	1.32	0	34.977	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	646.2	0	SC	0	1.33	0	34.978	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	647.2	0	SC	0	1.32	0	34.977	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	648.2	0	SC	0	1.32	0	34.977	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	649.2	0	SC	0	1.31	0	34.975	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	650.2	0	SC	0	1.28	0	34.973	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	651.1	0	SC	0	1.26	0	34.972	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	652.1	0	SC	0	1.26	0	34.973	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	653.1	0	SC	0	1.33	0	34.981	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	654.1	0	SC	0	1.34	0	34.982	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	655.1	0	SC	0	1.32	0	34.981	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	656.1	0	SC	0	1.30	0	34.979	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	657.1	0	SC	0	1.28	0	34.977	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	658.0	0	SC	0	1.26	0	34.977	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	659.0	0	SC	0	1.25	0	34.975	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	660.0	0	SC	0	1.21	0	34.971	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	661.0	0	SC	0	1.19	0	34.969	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	662.0	0	SC	0	1.15	0	34.966	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	663.0	0	SC	0	1.15	0	34.966	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	664.0	0	SC	0	1.14	0	34.964	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	665.0	0	SC	0	1.11	0	34.962	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	665.9	0	SC	0	1.12	0	34.963	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	666.9	0	SC	0	1.12	0	34.963	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	667.9	0	SC	0	1.15	0	34.967	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	668.9	0	SC	0	1.15	0	34.967	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	669.9	0	SC	0	1.13	0	34.965	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	670.9	0	SC	0	1.12	0	34.966	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	671.9	0	SC	0	1.13	0	34.967	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	672.8	0	SC	0	1.12	0	34.966	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	673.8	0	SC	0	1.12	0	34.966	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	674.8	0	SC	0	1.07	0	34.960	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	675.8	0	SC	0	1.02	0	34.954	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	676.8	0	SC	0	0.89	0	34.945	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	677.8	0	SC	0	0.86	0	34.941	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	678.8	0	SC	0	0.81	0	34.936	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	679.7	0	SC	0	0.80	0	34.934	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	680.7	0	SC	0	0.70	0	34.926	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	681.7	0	SC	0	0.65	0	34.920	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	682.7	0	SC	0	0.57	0	34.914	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	683.7	0	SC	0	0.53	0	34.910	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	684.7	0	SC	0	0.51	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	685.7	0	SC	0	0.49	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	686.7	0	SC	0	0.50	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	687.6	0	SC	0	0.48	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	688.6	0	SC	0	0.47	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	689.6	0	SC	0	0.45	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	690.6	0	SC	0	0.43	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	691.6	0	SC	0	0.43	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	692.6	0	SC	0	0.42	0	34.905	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	693.6	0	SC	0	0.41	0	34.905	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	694.5	0	SC	0	0.41	0	34.905	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	695.5	0	SC	0	0.41	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	696.5	0	SC	0	0.41	0	34.905	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	697.5	0	SC	0	0.40	0	34.905	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	698.5	0	SC	0	0.40	0	34.905	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	699.5	0	SC	0	0.38	0	34.904	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	700.5	0	SC	0	0.38	0	34.904	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	701.4	0	SC	0	0.37	0	34.904	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	702.4	0	SC	0	0.36	0	34.904	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	703.4	0	SC	0	0.36	0	34.903	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	704.4	0	SC	0	0.35	0	34.902	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	705.4	0	SC	0	0.34	0	34.902	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	706.4	0	SC	0	0.32	0	34.901	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	707.4	0	SC	0	0.31	0	34.901	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	708.4	0	SC	0	0.31	0	34.901	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	709.3	0	SC	0	0.30	0	34.901	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	710.3	0	SC	0	0.28	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	711.3	0	SC	0	0.28	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	712.3	0	SC	0	0.28	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	713.3	0	SC	0	0.28	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	714.3	0	SC	0	0.28	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	715.3	0	SC	0	0.27	0	34.901	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	716.2	0	SC	0	0.27	0	34.901	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	717.2	0	SC	0	0.27	0	34.901	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	718.2	0	SC	0	0.27	0	34.902	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	719.2	0	SC	0	0.27	0	34.902	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	720.2	0	SC	0	0.27	0	34.902	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	721.2	0	SC	0	0.26	0	34.902	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	722.2	0	SC	0	0.25	0	34.901	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	723.1	0	SC	0	0.24	0	34.901	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	724.1	0	SC	0	0.22	0	34.899	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	725.1	0	SC	0	0.20	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	726.1	0	SC	0	0.19	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	727.1	0	SC	0	0.19	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	728.1	0	SC	0	0.19	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	729.1	0	SC	0	0.19	0	34.899	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	730.0	0	SC	0	0.18	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	731.0	0	SC	0	0.17	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	732.0	0	SC	0	0.17	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	733.0	0	SC	0	0.17	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	734.0	0	SC	0	0.16	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	735.0	0	SC	0	0.16	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	736.0	0	SC	0	0.15	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	737.0	0	SC	0	0.15	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	737.9	0	SC	0	0.15	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	738.9	0	SC	0	0.15	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	739.9	0	SC	0	0.14	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	740.9	0	SC	0	0.13	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	741.9	0	SC	0	0.12	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	742.9	0	SC	0	0.11	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	743.9	0	SC	0	0.10	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	744.8	0	SC	0	0.09	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	745.8	0	SC	0	0.09	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	746.8	0	SC	0	0.09	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	747.8	0	SC	0	0.09	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	748.8	0	SC	0	0.08	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	749.8	0	SC	0	0.08	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	750.8	0	SC	0	0.07	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	751.7	0	SC	0	0.05	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	752.7	0	SC	0	0.05	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	753.7	0	SC	0	0.04	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	754.7	0	SC	0	0.04	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	755.7	0	SC	0	0.03	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	756.7	0	SC	0	0.03	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	757.7	0	SC	0	0.02	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	758.6	0	SC	0	0.02	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	759.6	0	SC	0	0.02	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	760.6	0	SC	0	0.01	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	761.6	0	SC	0	0.00	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	762.6	0	SC	0	0.00	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	763.6	0	SC	0	0.00	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	764.6	0	SC	0	0.00	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	765.5	0	SC	0	0.00	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	766.5	0	SC	0	-0.01	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	767.5	0	SC	0	-0.02	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	768.5	0	SC	0	-0.02	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	769.5	0	SC	0	-0.02	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	770.5	0	SC	0	-0.03	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	771.5	0	SC	0	-0.04	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	772.4	0	SC	0	-0.05	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	773.4	0	SC	0	-0.05	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	774.4	0	SC	0	-0.05	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	775.4	0	SC	0	-0.06	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	776.4	0	SC	0	-0.06	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	777.4	0	SC	0	-0.07	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	778.4	0	SC	0	-0.07	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	779.3	0	SC	0	-0.08	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	780.3	0	SC	0	-0.08	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	781.3	0	SC	0	-0.08	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	782.3	0	SC	0	-0.09	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	783.3	0	SC	0	-0.10	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	784.3	0	SC	0	-0.11	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	785.3	0	SC	0	-0.12	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	786.2	0	SC	0	-0.12	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	787.2	0	SC	0	-0.12	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	788.2	0	SC	0	-0.12	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	789.2	0	SC	0	-0.13	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	790.2	0	SC	0	-0.13	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	791.2	0	SC	0	-0.13	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	792.2	0	SC	0	-0.13	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	793.2	0	SC	0	-0.14	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	794.1	0	SC	0	-0.14	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	795.1	0	SC	0	-0.15	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	796.1	0	SC	0	-0.16	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	797.1	0	SC	0	-0.17	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	798.1	0	SC	0	-0.17	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	799.1	0	SC	0	-0.18	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	800.1	0	SC	0	-0.18	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	801.0	0	SC	0	-0.18	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	802.0	0	SC	0	-0.18	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	803.0	0	SC	0	-0.19	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	804.0	0	SC	0	-0.20	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	805.0	0	SC	0	-0.20	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	806.0	0	SC	0	-0.21	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	807.0	0	SC	0	-0.21	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	807.9	0	SC	0	-0.21	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	808.9	0	SC	0	-0.21	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	809.9	0	SC	0	-0.22	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	810.9	0	SC	0	-0.23	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	811.9	0	SC	0	-0.24	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	812.9	0	SC	0	-0.24	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	813.9	0	SC	0	-0.25	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	814.8	0	SC	0	-0.25	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	815.8	0	SC	0	-0.25	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	816.8	0	SC	0	-0.26	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	817.8	0	SC	0	-0.26	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	818.8	0	SC	0	-0.26	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	819.8	0	SC	0	-0.26	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	820.8	0	SC	0	-0.28	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	821.7	0	SC	0	-0.28	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	822.7	0	SC	0	-0.28	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	823.7	0	SC	0	-0.28	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	824.7	0	SC	0	-0.28	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	825.7	0	SC	0	-0.28	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	826.7	0	SC	0	-0.28	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	827.7	0	SC	0	-0.28	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	828.6	0	SC	0	-0.30	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	829.6	0	SC	0	-0.30	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	830.6	0	SC	0	-0.31	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	831.6	0	SC	0	-0.31	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	832.6	0	SC	0	-0.31	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	833.6	0	SC	0	-0.31	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	834.6	0	SC	0	-0.32	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	835.5	0	SC	0	-0.32	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	836.5	0	SC	0	-0.33	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	837.5	0	SC	0	-0.33	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	838.5	0	SC	0	-0.33	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	839.5	0	SC	0	-0.34	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	840.5	0	SC	0	-0.34	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	841.5	0	SC	0	-0.35	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	842.4	0	SC	0	-0.35	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	843.4	0	SC	0	-0.35	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	844.4	0	SC	0	-0.35	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	845.4	0	SC	0	-0.36	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	846.4	0	SC	0	-0.36	0	34.896	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	847.4	0	SC	0	-0.37	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	848.4	0	SC	0	-0.37	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	849.3	0	SC	0	-0.37	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	850.3	0	SC	0	-0.37	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	851.3	0	SC	0	-0.38	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	852.3	0	SC	0	-0.38	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	853.3	0	SC	0	-0.39	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	854.3	0	SC	0	-0.39	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	855.2	0	SC	0	-0.39	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	856.2	0	SC	0	-0.39	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	857.2	0	SC	0	-0.39	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	858.2	0	SC	0	-0.40	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	859.2	0	SC	0	-0.40	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	860.2	0	SC	0	-0.40	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	861.2	0	SC	0	-0.40	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	862.1	0	SC	0	-0.40	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	863.1	0	SC	0	-0.40	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	864.1	0	SC	0	-0.41	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	865.1	0	SC	0	-0.41	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	866.1	0	SC	0	-0.41	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	867.1	0	SC	0	-0.41	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	868.1	0	SC	0	-0.41	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	869.0	0	SC	0	-0.41	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	870.0	0	SC	0	-0.42	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	871.0	0	SC	0	-0.43	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	872.0	0	SC	0	-0.43	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	873.0	0	SC	0	-0.43	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	874.0	0	SC	0	-0.44	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	875.0	0	SC	0	-0.44	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	875.9	0	SC	0	-0.44	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	876.9	0	SC	0	-0.44	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	877.9	0	SC	0	-0.44	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	878.9	0	SC	0	-0.45	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	879.9	0	SC	0	-0.45	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	880.9	0	SC	0	-0.45	0	34.897	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	881.9	0	SC	0	-0.45	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	882.8	0	SC	0	-0.45	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	883.8	0	SC	0	-0.45	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	884.8	0	SC	0	-0.46	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	885.8	0	SC	0	-0.46	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	886.8	0	SC	0	-0.46	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	887.8	0	SC	0	-0.46	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	888.8	0	SC	0	-0.46	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	889.7	0	SC	0	-0.46	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	890.7	0	SC	0	-0.46	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	891.7	0	SC	0	-0.46	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	892.7	0	SC	0	-0.46	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	893.7	0	SC	0	-0.47	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	894.7	0	SC	0	-0.47	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	895.7	0	SC	0	-0.47	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	896.6	0	SC	0	-0.47	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	897.6	0	SC	0	-0.47	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	898.6	0	SC	0	-0.47	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	899.6	0	SC	0	-0.47	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	900.6	0	SC	0	-0.47	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	901.6	0	SC	0	-0.48	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	902.5	0	SC	0	-0.48	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	903.5	0	SC	0	-0.48	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	904.5	0	SC	0	-0.48	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	905.5	0	SC	0	-0.48	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	906.5	0	SC	0	-0.49	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	907.5	0	SC	0	-0.49	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	908.5	0	SC	0	-0.49	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	909.4	0	SC	0	-0.49	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	910.4	0	SC	0	-0.49	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	911.4	0	SC	0	-0.50	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	912.4	0	SC	0	-0.50	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	913.4	0	SC	0	-0.50	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	914.4	0	SC	0	-0.50	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	915.4	0	SC	0	-0.50	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	916.3	0	SC	0	-0.51	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	917.3	0	SC	0	-0.51	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	918.3	0	SC	0	-0.51	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	919.3	0	SC	0	-0.51	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	920.3	0	SC	0	-0.51	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	921.3	0	SC	0	-0.51	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	922.3	0	SC	0	-0.52	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	923.2	0	SC	0	-0.52	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	924.2	0	SC	0	-0.52	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	925.2	0	SC	0	-0.52	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	926.2	0	SC	0	-0.52	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	927.2	0	SC	0	-0.52	0	34.899	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	928.2	0	SC	0	-0.52	0	34.899	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	929.2	0	SC	0	-0.52	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	930.1	0	SC	0	-0.52	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	931.1	0	SC	0	-0.52	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	932.1	0	SC	0	-0.53	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	933.1	0	SC	0	-0.53	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	934.1	0	SC	0	-0.53	0	34.898	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	935.1	0	SC	0	-0.53	0	34.899	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	936.0	0	SC	0	-0.53	0	34.899	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	937.0	0	SC	0	-0.53	0	34.899	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	938.0	0	SC	0	-0.53	0	34.899	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	939.0	0	SC	0	-0.53	0	34.899	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	940.0	0	SC	0	-0.53	0	34.899	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	941.0	0	SC	0	-0.53	0	34.899	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	942.0	0	SC	0	-0.53	0	34.899	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	942.9	0	SC	0	-0.53	0	34.899	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	943.9	0	SC	0	-0.53	0	34.899	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	944.9	0	SC	0	-0.54	0	34.899	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	945.9	0	SC	0	-0.55	0	34.899	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	946.9	0	SC	0	-0.55	0	34.899	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	947.9	0	SC	0	-0.55	0	34.899	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	948.9	0	SC	0	-0.55	0	34.899	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	949.8	0	SC	0	-0.55	0	34.899	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	950.8	0	SC	0	-0.54	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	951.8	0	SC	0	-0.54	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	952.8	0	SC	0	-0.54	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	953.8	0	SC	0	-0.55	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	954.8	0	SC	0	-0.55	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	955.8	0	SC	0	-0.55	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	956.7	0	SC	0	-0.55	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	957.7	0	SC	0	-0.55	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	958.7	0	SC	0	-0.56	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	959.7	0	SC	0	-0.56	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	960.7	0	SC	0	-0.56	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	961.7	0	SC	0	-0.56	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	962.6	0	SC	0	-0.56	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	963.6	0	SC	0	-0.56	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	964.6	0	SC	0	-0.57	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	965.6	0	SC	0	-0.57	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	966.6	0	SC	0	-0.57	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	967.6	0	SC	0	-0.57	0	34.901	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	968.6	0	SC	0	-0.57	0	34.901	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	969.5	0	SC	0	-0.57	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	970.5	0	SC	0	-0.57	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	971.5	0	SC	0	-0.57	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	972.5	0	SC	0	-0.57	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	973.5	0	SC	0	-0.57	0	34.901	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	974.5	0	SC	0	-0.57	0	34.901	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	975.5	0	SC	0	-0.57	0	34.901	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	976.4	0	SC	0	-0.57	0	34.901	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	977.4	0	SC	0	-0.57	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	978.4	0	SC	0	-0.57	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	979.4	0	SC	0	-0.59	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	980.4	0	SC	0	-0.59	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	981.4	0	SC	0	-0.59	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	982.3	0	SC	0	-0.59	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	983.3	0	SC	0	-0.59	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	984.3	0	SC	0	-0.59	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	985.3	0	SC	0	-0.59	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	986.3	0	SC	0	-0.59	0	34.901	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	987.3	0	SC	0	-0.59	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	988.3	0	SC	0	-0.59	0	34.901	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	989.2	0	SC	0	-0.59	0	34.901	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	990.2	0	SC	0	-0.59	0	34.901	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	991.2	0	SC	0	-0.59	0	34.901	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	992.2	0	SC	0	-0.59	0	34.901	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	993.2	0	SC	0	-0.59	0	34.901	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	994.2	0	SC	0	-0.60	0	34.901	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	995.1	0	SC	0	-0.60	0	34.901	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	996.1	0	SC	0	-0.60	0	34.901	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	997.1	0	SC	0	-0.60	0	34.901	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	998.1	0	SC	0	-0.60	0	34.901	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	999.1	0	SC	0	-0.61	0	34.901	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1000.1	0	SC	0	-0.61	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1001.1	0	SC	0	-0.61	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1002.0	0	SC	0	-0.61	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1003.0	0	SC	0	-0.61	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1004.0	0	SC	0	-0.61	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1005.0	0	SC	0	-0.61	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1006.0	0	SC	0	-0.61	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1007.0	0	SC	0	-0.61	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1008.0	0	SC	0	-0.61	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1008.9	0	SC	0	-0.62	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1009.9	0	SC	0	-0.62	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1010.9	0	SC	0	-0.62	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1011.9	0	SC	0	-0.62	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1012.9	0	SC	0	-0.62	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1013.9	0	SC	0	-0.62	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1014.8	0	SC	0	-0.62	0	34.900	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1015.8	0	SC	0	-0.62	0	34.901	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1016.8	0	SC	0	-0.62	0	34.901	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1017.8	0	SC	0	-0.62	0	34.901	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1018.8	0	SC	0	-0.63	0	34.901	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1019.8	0	SC	0	-0.63	0	34.901	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1020.8	0	SC	0	-0.63	0	34.901	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1021.7	0	SC	0	-0.63	0	34.901	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1022.7	0	SC	0	-0.63	0	34.901	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1023.7	0	SC	0	-0.63	0	34.901	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1024.7	0	SC	0	-0.63	0	34.901	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1025.7	0	SC	0	-0.63	0	34.901	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1026.7	0	SC	0	-0.63	0	34.901	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1027.6	0	SC	0	-0.63	0	34.901	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1028.6	0	SC	0	-0.63	0	34.901	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1029.6	0	SC	0	-0.63	0	34.901	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1030.6	0	SC	0	-0.63	0	34.901	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1031.6	0	SC	0	-0.62	0	34.902	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1032.6	0	SC	0	-0.62	0	34.902	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1033.6	0	SC	0	-0.62	0	34.902	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1034.5	0	SC	0	-0.62	0	34.902	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1035.5	0	SC	0	-0.63	0	34.902	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1036.5	0	SC	0	-0.63	0	34.902	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1037.5	0	SC	0	-0.63	0	34.902	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1038.5	0	SC	0	-0.63	0	34.902	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1039.5	0	SC	0	-0.63	0	34.902	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1040.4	0	SC	0	-0.63	0	34.902	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1041.4	0	SC	0	-0.63	0	34.902	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1042.4	0	SC	0	-0.63	0	34.902	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1043.4	0	SC	0	-0.63	0	34.903	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1044.4	0	SC	0	-0.63	0	34.903	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1045.4	0	SC	0	-0.63	0	34.903	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1046.4	0	SC	0	-0.63	0	34.903	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1047.3	0	SC	0	-0.63	0	34.903	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1048.3	0	SC	0	-0.64	0	34.903	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1049.3	0	SC	0	-0.64	0	34.903	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1050.3	0	SC	0	-0.64	0	34.903	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1051.3	0	SC	0	-0.64	0	34.903	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1052.3	0	SC	0	-0.64	0	34.903	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1053.2	0	SC	0	-0.64	0	34.903	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1054.2	0	SC	0	-0.64	0	34.903	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1055.2	0	SC	0	-0.64	0	34.903	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1056.2	0	SC	0	-0.64	0	34.903	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1057.2	0	SC	0	-0.64	0	34.903	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1058.2	0	SC	0	-0.64	0	34.903	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1059.2	0	SC	0	-0.64	0	34.903	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1060.1	0	SC	0	-0.65	0	34.903	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1061.1	0	SC	0	-0.65	0	34.903	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1062.1	0	SC	0	-0.65	0	34.903	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1063.1	0	SC	0	-0.65	0	34.903	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1064.1	0	SC	0	-0.65	0	34.903	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1065.1	0	SC	0	-0.65	0	34.903	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1066.0	0	SC	0	-0.65	0	34.903	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1067.0	0	SC	0	-0.65	0	34.903	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1068.0	0	SC	0	-0.65	0	34.903	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1069.0	0	SC	0	-0.65	0	34.904	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1070.0	0	SC	0	-0.65	0	34.903	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1071.0	0	SC	0	-0.65	0	34.903	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1072.0	0	SC	0	-0.66	0	34.903	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1072.9	0	SC	0	-0.66	0	34.903	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1073.9	0	SC	0	-0.66	0	34.903	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1074.9	0	SC	0	-0.66	0	34.903	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1075.9	0	SC	0	-0.66	0	34.904	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1076.9	0	SC	0	-0.66	0	34.904	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1077.9	0	SC	0	-0.66	0	34.904	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1078.8	0	SC	0	-0.66	0	34.904	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1079.8	0	SC	0	-0.66	0	34.904	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1080.8	0	SC	0	-0.66	0	34.904	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1081.8	0	SC	0	-0.66	0	34.904	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1082.8	0	SC	0	-0.66	0	34.904	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1083.8	0	SC	0	-0.67	0	34.904	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1084.8	0	SC	0	-0.67	0	34.904	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1085.7	0	SC	0	-0.67	0	34.904	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1086.7	0	SC	0	-0.67	0	34.904	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1087.7	0	SC	0	-0.67	0	34.904	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1088.7	0	SC	0	-0.67	0	34.904	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1089.7	0	SC	0	-0.67	0	34.904	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1090.7	0	SC	0	-0.67	0	34.904	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1091.6	0	SC	0	-0.67	0	34.904	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1092.6	0	SC	0	-0.67	0	34.904	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1093.6	0	SC	0	-0.67	0	34.904	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1094.6	0	SC	0	-0.67	0	34.904	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1095.6	0	SC	0	-0.67	0	34.904	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1096.6	0	SC	0	-0.67	0	34.904	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1097.6	0	SC	0	-0.67	0	34.904	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1098.5	0	SC	0	-0.67	0	34.904	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1099.5	0	SC	0	-0.67	0	34.904	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1100.5	0	SC	0	-0.68	0	34.905	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1101.5	0	SC	0	-0.68	0	34.905	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1102.5	0	SC	0	-0.68	0	34.905	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1103.5	0	SC	0	-0.68	0	34.904	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1104.4	0	SC	0	-0.68	0	34.904	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1105.4	0	SC	0	-0.68	0	34.905	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1106.4	0	SC	0	-0.68	0	34.905	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1107.4	0	SC	0	-0.69	0	34.905	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1108.4	0	SC	0	-0.69	0	34.905	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1109.4	0	SC	0	-0.69	0	34.905	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1110.3	0	SC	0	-0.69	0	34.905	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1111.3	0	SC	0	-0.69	0	34.905	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1112.3	0	SC	0	-0.69	0	34.905	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1113.3	0	SC	0	-0.69	0	34.905	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1114.3	0	SC	0	-0.69	0	34.905	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1115.3	0	SC	0	-0.69	0	34.905	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1116.3	0	SC	0	-0.69	0	34.905	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1117.2	0	SC	0	-0.69	0	34.905	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1118.2	0	SC	0	-0.70	0	34.905	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1119.2	0	SC	0	-0.70	0	34.905	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1120.2	0	SC	0	-0.70	0	34.905	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1121.2	0	SC	0	-0.70	0	34.905	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1122.2	0	SC	0	-0.70	0	34.905	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1123.1	0	SC	0	-0.70	0	34.905	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1124.1	0	SC	0	-0.70	0	34.905	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1125.1	0	SC	0	-0.70	0	34.905	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1126.1	0	SC	0	-0.70	0	34.905	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1127.1	0	SC	0	-0.70	0	34.905	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1128.1	0	SC	0	-0.70	0	34.905	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1129.0	0	SC	0	-0.70	0	34.905	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1130.0	0	SC	0	-0.70	0	34.905	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1131.0	0	SC	0	-0.70	0	34.905	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1132.0	0	SC	0	-0.70	0	34.905	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1133.0	0	SC	0	-0.71	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1134.0	0	SC	0	-0.71	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1135.0	0	SC	0	-0.71	0	34.905	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1135.9	0	SC	0	-0.71	0	34.905	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1136.9	0	SC	0	-0.71	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1137.9	0	SC	0	-0.71	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1138.9	0	SC	0	-0.71	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1139.9	0	SC	0	-0.71	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1140.9	0	SC	0	-0.71	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1141.8	0	SC	0	-0.71	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1142.8	0	SC	0	-0.71	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1143.8	0	SC	0	-0.71	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1144.8	0	SC	0	-0.71	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1145.8	0	SC	0	-0.71	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1146.8	0	SC	0	-0.71	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1147.7	0	SC	0	-0.71	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1148.7	0	SC	0	-0.72	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1149.7	0	SC	0	-0.72	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1150.7	0	SC	0	-0.72	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1151.7	0	SC	0	-0.72	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1152.7	0	SC	0	-0.72	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1153.7	0	SC	0	-0.72	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1154.6	0	SC	0	-0.72	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1155.6	0	SC	0	-0.72	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1156.6	0	SC	0	-0.72	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1157.6	0	SC	0	-0.72	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1158.6	0	SC	0	-0.72	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1159.6	0	SC	0	-0.72	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1160.5	0	SC	0	-0.72	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1161.5	0	SC	0	-0.72	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1162.5	0	SC	0	-0.72	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1163.5	0	SC	0	-0.73	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1164.5	0	SC	0	-0.73	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1165.5	0	SC	0	-0.73	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1166.4	0	SC	0	-0.73	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1167.4	0	SC	0	-0.73	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1168.4	0	SC	0	-0.73	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1169.4	0	SC	0	-0.73	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1170.4	0	SC	0	-0.73	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1171.4	0	SC	0	-0.73	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1172.4	0	SC	0	-0.73	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1173.3	0	SC	0	-0.73	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1174.3	0	SC	0	-0.73	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1175.3	0	SC	0	-0.74	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1176.3	0	SC	0	-0.74	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1177.3	0	SC	0	-0.74	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1178.3	0	SC	0	-0.74	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1179.2	0	SC	0	-0.74	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1180.2	0	SC	0	-0.74	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1181.2	0	SC	0	-0.74	0	34.906	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1182.2	0	SC	0	-0.74	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1183.2	0	SC	0	-0.74	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1184.2	0	SC	0	-0.74	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1185.1	0	SC	0	-0.74	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1186.1	0	SC	0	-0.74	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1187.1	0	SC	0	-0.74	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1188.1	0	SC	0	-0.74	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1189.1	0	SC	0	-0.74	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1190.1	0	SC	0	-0.74	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1191.0	0	SC	0	-0.74	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1192.0	0	SC	0	-0.74	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1193.0	0	SC	0	-0.74	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1194.0	0	SC	0	-0.74	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1195.0	0	SC	0	-0.74	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1196.0	0	SC	0	-0.74	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1197.0	0	SC	0	-0.74	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1197.9	0	SC	0	-0.74	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1198.9	0	SC	0	-0.74	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1199.9	0	SC	0	-0.74	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1200.9	0	SC	0	-0.74	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1201.9	0	SC	0	-0.74	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1202.9	0	SC	0	-0.74	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1203.8	0	SC	0	-0.74	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1204.8	0	SC	0	-0.74	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1205.8	0	SC	0	-0.74	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1206.8	0	SC	0	-0.74	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1207.8	0	SC	0	-0.74	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1208.8	0	SC	0	-0.74	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1209.7	0	SC	0	-0.74	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1210.7	0	SC	0	-0.75	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1211.7	0	SC	0	-0.75	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1212.7	0	SC	0	-0.75	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1213.7	0	SC	0	-0.75	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1214.7	0	SC	0	-0.75	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1215.6	0	SC	0	-0.75	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1216.6	0	SC	0	-0.75	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1217.6	0	SC	0	-0.75	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1218.6	0	SC	0	-0.75	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1219.6	0	SC	0	-0.75	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1220.6	0	SC	0	-0.75	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1221.5	0	SC	0	-0.75	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1222.5	0	SC	0	-0.75	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1223.5	0	SC	0	-0.75	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1224.5	0	SC	0	-0.75	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1225.5	0	SC	0	-0.75	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1226.5	0	SC	0	-0.76	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1227.5	0	SC	0	-0.76	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1228.4	0	SC	0	-0.76	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1229.4	0	SC	0	-0.76	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1230.4	0	SC	0	-0.76	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1231.4	0	SC	0	-0.76	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1232.4	0	SC	0	-0.76	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1233.4	0	SC	0	-0.76	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1234.3	0	SC	0	-0.76	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1235.3	0	SC	0	-0.76	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1236.3	0	SC	0	-0.76	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1237.3	0	SC	0	-0.76	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1238.3	0	SC	0	-0.76	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1239.3	0	SC	0	-0.76	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1240.2	0	SC	0	-0.77	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1241.2	0	SC	0	-0.77	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1242.2	0	SC	0	-0.77	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1243.2	0	SC	0	-0.77	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1244.2	0	SC	0	-0.77	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1245.2	0	SC	0	-0.77	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1246.1	0	SC	0	-0.77	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1247.1	0	SC	0	-0.77	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1248.1	0	SC	0	-0.77	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1249.1	0	SC	0	-0.77	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1250.1	0	SC	0	-0.77	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1251.1	0	SC	0	-0.77	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1252.0	0	SC	0	-0.77	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1253.0	0	SC	0	-0.77	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1254.0	0	SC	0	-0.78	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1255.0	0	SC	0	-0.78	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1256.0	0	SC	0	-0.78	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1257.0	0	SC	0	-0.78	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1257.9	0	SC	0	-0.78	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1258.9	0	SC	0	-0.78	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1259.9	0	SC	0	-0.78	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1260.9	0	SC	0	-0.78	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1261.9	0	SC	0	-0.78	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1262.9	0	SC	0	-0.78	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1263.8	0	SC	0	-0.78	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1264.8	0	SC	0	-0.78	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1265.8	0	SC	0	-0.78	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1266.8	0	SC	0	-0.78	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1267.8	0	SC	0	-0.78	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1268.8	0	SC	0	-0.78	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1269.7	0	SC	0	-0.78	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1270.7	0	SC	0	-0.78	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1271.7	0	SC	0	-0.78	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1272.7	0	SC	0	-0.78	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1273.7	0	SC	0	-0.78	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1274.7	0	SC	0	-0.78	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1275.7	0	SC	0	-0.78	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1276.6	0	SC	0	-0.79	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1277.6	0	SC	0	-0.79	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1278.6	0	SC	0	-0.79	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1279.6	0	SC	0	-0.79	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1280.6	0	SC	0	-0.79	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1281.6	0	SC	0	-0.79	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1282.5	0	SC	0	-0.79	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1283.5	0	SC	0	-0.79	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1284.5	0	SC	0	-0.79	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1285.5	0	SC	0	-0.79	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1286.5	0	SC	0	-0.79	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1287.5	0	SC	0	-0.79	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1288.4	0	SC	0	-0.79	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1289.4	0	SC	0	-0.79	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1290.4	0	SC	0	-0.79	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1291.4	0	SC	0	-0.79	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1292.4	0	SC	0	-0.79	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1293.4	0	SC	0	-0.79	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1294.3	0	SC	0	-0.79	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1295.3	0	SC	0	-0.79	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1296.3	0	SC	0	-0.79	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1297.3	0	SC	0	-0.79	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1298.3	0	SC	0	-0.79	0	34.907	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1299.3	0	SC	0	-0.79	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1300.2	0	SC	0	-0.79	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1301.2	0	SC	0	-0.79	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1302.2	0	SC	0	-0.79	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1303.2	0	SC	0	-0.80	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1304.2	0	SC	0	-0.80	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1305.2	0	SC	0	-0.80	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1306.1	0	SC	0	-0.80	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1307.1	0	SC	0	-0.80	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1308.1	0	SC	0	-0.80	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1309.1	0	SC	0	-0.80	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1310.1	0	SC	0	-0.80	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1311.1	0	SC	0	-0.80	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1312.0	0	SC	0	-0.80	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1313.0	0	SC	0	-0.80	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1314.0	0	SC	0	-0.80	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1315.0	0	SC	0	-0.80	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1316.0	0	SC	0	-0.80	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1317.0	0	SC	0	-0.80	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1317.9	0	SC	0	-0.80	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1318.9	0	SC	0	-0.80	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1319.9	0	SC	0	-0.80	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1320.9	0	SC	0	-0.80	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1321.9	0	SC	0	-0.80	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1322.9	0	SC	0	-0.80	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1323.8	0	SC	0	-0.80	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1324.8	0	SC	0	-0.80	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1325.8	0	SC	0	-0.81	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1326.8	0	SC	0	-0.81	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1327.8	0	SC	0	-0.81	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1328.8	0	SC	0	-0.81	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1329.7	0	SC	0	-0.81	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1330.7	0	SC	0	-0.81	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1331.7	0	SC	0	-0.81	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1332.7	0	SC	0	-0.81	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1333.7	0	SC	0	-0.81	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1334.7	0	SC	0	-0.81	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1335.6	0	SC	0	-0.81	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1336.6	0	SC	0	-0.81	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1337.6	0	SC	0	-0.81	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1338.6	0	SC	0	-0.81	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1339.6	0	SC	0	-0.81	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1340.6	0	SC	0	-0.81	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1341.5	0	SC	0	-0.81	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1342.5	0	SC	0	-0.81	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1343.5	0	SC	0	-0.81	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1344.5	0	SC	0	-0.81	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1345.5	0	SC	0	-0.81	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1346.5	0	SC	0	-0.81	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1347.4	0	SC	0	-0.81	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1348.4	0	SC	0	-0.82	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1349.4	0	SC	0	-0.82	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1350.4	0	SC	0	-0.82	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1351.4	0	SC	0	-0.82	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1352.4	0	SC	0	-0.82	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1353.3	0	SC	0	-0.82	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1354.3	0	SC	0	-0.82	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1355.3	0	SC	0	-0.82	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1356.3	0	SC	0	-0.82	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1357.3	0	SC	0	-0.82	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1358.3	0	SC	0	-0.82	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1359.2	0	SC	0	-0.82	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1360.2	0	SC	0	-0.82	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1361.2	0	SC	0	-0.82	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1362.2	0	SC	0	-0.82	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1363.2	0	SC	0	-0.82	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1364.2	0	SC	0	-0.82	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1365.1	0	SC	0	-0.82	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1366.1	0	SC	0	-0.82	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1367.1	0	SC	0	-0.82	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1368.1	0	SC	0	-0.83	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1369.1	0	SC	0	-0.83	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1370.1	0	SC	0	-0.83	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1371.0	0	SC	0	-0.83	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1372.0	0	SC	0	-0.83	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1373.0	0	SC	0	-0.83	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1374.0	0	SC	0	-0.83	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1375.0	0	SC	0	-0.83	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1375.9	0	SC	0	-0.83	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1376.9	0	SC	0	-0.83	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1377.9	0	SC	0	-0.83	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1378.9	0	SC	0	-0.83	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1379.9	0	SC	0	-0.83	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1380.9	0	SC	0	-0.83	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1381.8	0	SC	0	-0.83	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1382.8	0	SC	0	-0.83	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1383.8	0	SC	0	-0.83	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1384.8	0	SC	0	-0.83	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1385.8	0	SC	0	-0.83	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1386.8	0	SC	0	-0.83	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1387.7	0	SC	0	-0.83	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1388.7	0	SC	0	-0.83	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1389.7	0	SC	0	-0.83	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1390.7	0	SC	0	-0.83	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1391.7	0	SC	0	-0.83	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1392.7	0	SC	0	-0.83	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1393.6	0	SC	0	-0.84	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1394.6	0	SC	0	-0.84	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1395.6	0	SC	0	-0.84	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1396.6	0	SC	0	-0.84	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1397.6	0	SC	0	-0.84	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1398.6	0	SC	0	-0.84	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1399.5	0	SC	0	-0.84	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1400.5	0	SC	0	-0.84	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1401.5	0	SC	0	-0.84	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1402.5	0	SC	0	-0.84	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1403.5	0	SC	0	-0.84	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1404.5	0	SC	0	-0.84	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1405.4	0	SC	0	-0.84	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1406.4	0	SC	0	-0.84	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1407.4	0	SC	0	-0.84	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1408.4	0	SC	0	-0.84	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1409.4	0	SC	0	-0.84	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1410.4	0	SC	0	-0.84	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1411.3	0	SC	0	-0.84	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1412.3	0	SC	0	-0.84	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1413.3	0	SC	0	-0.84	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1414.3	0	SC	0	-0.84	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1415.3	0	SC	0	-0.84	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1416.3	0	SC	0	-0.84	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1417.2	0	SC	0	-0.84	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1418.2	0	SC	0	-0.84	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1419.2	0	SC	0	-0.84	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1420.2	0	SC	0	-0.84	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1421.2	0	SC	0	-0.84	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1422.1	0	SC	0	-0.85	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1423.1	0	SC	0	-0.85	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1424.1	0	SC	0	-0.85	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1425.1	0	SC	0	-0.85	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1426.1	0	SC	0	-0.85	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1427.1	0	SC	0	-0.85	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1428.0	0	SC	0	-0.85	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1429.0	0	SC	0	-0.85	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1430.0	0	SC	0	-0.85	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1431.0	0	SC	0	-0.85	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1432.0	0	SC	0	-0.85	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1433.0	0	SC	0	-0.85	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1433.9	0	SC	0	-0.85	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1434.9	0	SC	0	-0.85	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1435.9	0	SC	0	-0.85	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1436.9	0	SC	0	-0.85	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1437.9	0	SC	0	-0.85	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1438.9	0	SC	0	-0.85	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1439.8	0	SC	0	-0.85	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1440.8	0	SC	0	-0.85	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1441.8	0	SC	0	-0.85	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1442.8	0	SC	0	-0.85	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1443.8	0	SC	0	-0.85	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1444.8	0	SC	0	-0.85	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1445.7	0	SC	0	-0.85	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1446.7	0	SC	0	-0.85	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1447.7	0	SC	0	-0.85	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1448.7	0	SC	0	-0.85	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1449.7	0	SC	0	-0.85	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1450.7	0	SC	0	-0.85	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1451.6	0	SC	0	-0.85	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1452.6	0	SC	0	-0.85	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1453.6	0	SC	0	-0.86	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1454.6	0	SC	0	-0.86	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1455.6	0	SC	0	-0.86	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1456.5	0	SC	0	-0.86	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1457.5	0	SC	0	-0.86	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1458.5	0	SC	0	-0.86	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1459.5	0	SC	0	-0.86	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1460.5	0	SC	0	-0.86	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1461.5	0	SC	0	-0.86	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1462.4	0	SC	0	-0.86	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1463.4	0	SC	0	-0.86	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1464.4	0	SC	0	-0.86	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1465.4	0	SC	0	-0.86	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1466.4	0	SC	0	-0.86	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1467.4	0	SC	0	-0.86	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1468.3	0	SC	0	-0.86	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1469.3	0	SC	0	-0.86	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1470.3	0	SC	0	-0.86	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1471.3	0	SC	0	-0.86	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1472.3	0	SC	0	-0.86	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1473.3	0	SC	0	-0.86	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1474.2	0	SC	0	-0.86	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1475.2	0	SC	0	-0.87	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1476.2	0	SC	0	-0.87	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1477.2	0	SC	0	-0.87	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1478.2	0	SC	0	-0.87	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1479.1	0	SC	0	-0.87	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1480.1	0	SC	0	-0.87	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1481.1	0	SC	0	-0.87	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1482.1	0	SC	0	-0.87	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1483.1	0	SC	0	-0.87	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1484.1	0	SC	0	-0.87	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1485.0	0	SC	0	-0.87	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1486.0	0	SC	0	-0.87	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1487.0	0	SC	0	-0.87	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1488.0	0	SC	0	-0.87	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1489.0	0	SC	0	-0.87	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1490.0	0	SC	0	-0.87	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1490.9	0	SC	0	-0.87	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1491.9	0	SC	0	-0.87	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1492.9	0	SC	0	-0.87	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1493.9	0	SC	0	-0.87	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1494.9	0	SC	0	-0.87	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1495.9	0	SC	0	-0.87	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1496.8	0	SC	0	-0.87	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1497.8	0	SC	0	-0.87	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1498.8	0	SC	0	-0.87	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1499.8	0	SC	0	-0.87	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1500.8	0	SC	0	-0.87	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1501.7	0	SC	0	-0.87	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1502.7	0	SC	0	-0.88	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1503.7	0	SC	0	-0.88	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1504.7	0	SC	0	-0.88	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1505.7	0	SC	0	-0.88	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1506.7	0	SC	0	-0.88	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1507.6	0	SC	0	-0.88	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1508.6	0	SC	0	-0.88	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1509.6	0	SC	0	-0.88	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1510.6	0	SC	0	-0.88	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1511.6	0	SC	0	-0.88	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1512.6	0	SC	0	-0.88	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1513.5	0	SC	0	-0.88	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1514.5	0	SC	0	-0.88	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1515.5	0	SC	0	-0.88	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1516.5	0	SC	0	-0.88	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1517.5	0	SC	0	-0.88	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1518.4	0	SC	0	-0.88	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1519.4	0	SC	0	-0.88	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1520.4	0	SC	0	-0.88	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1521.4	0	SC	0	-0.88	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1522.4	0	SC	0	-0.88	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1523.4	0	SC	0	-0.88	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1524.3	0	SC	0	-0.88	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1525.3	0	SC	0	-0.88	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1526.3	0	SC	0	-0.88	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1527.3	0	SC	0	-0.88	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1528.3	0	SC	0	-0.88	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1529.3	0	SC	0	-0.88	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1530.2	0	SC	0	-0.88	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1531.2	0	SC	0	-0.89	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1532.2	0	SC	0	-0.89	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1533.2	0	SC	0	-0.89	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1534.2	0	SC	0	-0.89	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1535.1	0	SC	0	-0.89	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1536.1	0	SC	0	-0.89	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1537.1	0	SC	0	-0.89	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1538.1	0	SC	0	-0.89	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1539.1	0	SC	0	-0.89	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1540.1	0	SC	0	-0.89	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1541.0	0	SC	0	-0.89	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1542.0	0	SC	0	-0.89	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1543.0	0	SC	0	-0.89	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1544.0	0	SC	0	-0.89	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1545.0	0	SC	0	-0.89	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1546.0	0	SC	0	-0.89	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1546.9	0	SC	0	-0.89	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1547.9	0	SC	0	-0.89	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1548.9	0	SC	0	-0.89	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1549.9	0	SC	0	-0.89	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1550.9	0	SC	0	-0.89	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1551.8	0	SC	0	-0.89	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1552.8	0	SC	0	-0.89	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1553.8	0	SC	0	-0.89	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1554.8	0	SC	0	-0.89	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1555.8	0	SC	0	-0.89	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1556.8	0	SC	0	-0.90	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1557.7	0	SC	0	-0.90	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1558.7	0	SC	0	-0.90	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1559.7	0	SC	0	-0.90	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1560.7	0	SC	0	-0.90	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1561.7	0	SC	0	-0.90	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1562.7	0	SC	0	-0.90	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1563.6	0	SC	0	-0.90	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1564.6	0	SC	0	-0.90	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1565.6	0	SC	0	-0.90	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1566.6	0	SC	0	-0.90	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1567.6	0	SC	0	-0.90	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1568.5	0	SC	0	-0.90	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1569.5	0	SC	0	-0.90	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1570.5	0	SC	0	-0.90	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1571.5	0	SC	0	-0.90	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1572.5	0	SC	0	-0.90	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1573.5	0	SC	0	-0.90	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1574.4	0	SC	0	-0.90	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1575.4	0	SC	0	-0.90	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1576.4	0	SC	0	-0.90	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1577.4	0	SC	0	-0.90	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1578.4	0	SC	0	-0.90	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1579.3	0	SC	0	-0.90	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1580.3	0	SC	0	-0.90	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1581.3	0	SC	0	-0.90	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1582.3	0	SC	0	-0.90	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1583.3	0	SC	0	-0.90	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1584.3	0	SC	0	-0.90	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1585.2	0	SC	0	-0.90	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1586.2	0	SC	0	-0.90	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1587.2	0	SC	0	-0.90	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1588.2	0	SC	0	-0.90	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1589.2	0	SC	0	-0.90	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1590.2	0	SC	0	-0.90	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1591.1	0	SC	0	-0.90	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1592.1	0	SC	0	-0.90	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1593.1	0	SC	0	-0.90	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1594.1	0	SC	0	-0.90	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1595.1	0	SC	0	-0.90	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1596.0	0	SC	0	-0.90	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1597.0	0	SC	0	-0.90	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1598.0	0	SC	0	-0.90	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1599.0	0	SC	0	-0.90	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1600.0	0	SC	0	-0.90	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1601.0	0	SC	0	-0.90	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1601.9	0	SC	0	-0.90	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1602.9	0	SC	0	-0.90	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1603.9	0	SC	0	-0.90	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1604.9	0	SC	0	-0.90	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1605.9	0	SC	0	-0.90	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1606.8	0	SC	0	-0.91	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1607.8	0	SC	0	-0.91	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1608.8	0	SC	0	-0.91	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1609.8	0	SC	0	-0.91	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1610.8	0	SC	0	-0.91	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1611.8	0	SC	0	-0.91	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1612.7	0	SC	0	-0.91	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1613.7	0	SC	0	-0.91	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1614.7	0	SC	0	-0.91	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1615.7	0	SC	0	-0.91	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1616.7	0	SC	0	-0.91	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1617.6	0	SC	0	-0.91	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1618.6	0	SC	0	-0.91	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1619.6	0	SC	0	-0.91	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1620.6	0	SC	0	-0.91	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1621.6	0	SC	0	-0.91	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1622.6	0	SC	0	-0.91	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1623.5	0	SC	0	-0.91	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1624.5	0	SC	0	-0.91	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1625.5	0	SC	0	-0.91	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1626.5	0	SC	0	-0.91	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1627.5	0	SC	0	-0.91	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1628.5	0	SC	0	-0.91	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1629.4	0	SC	0	-0.91	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1630.4	0	SC	0	-0.91	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1631.4	0	SC	0	-0.91	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1632.4	0	SC	0	-0.91	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1633.4	0	SC	0	-0.91	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1634.3	0	SC	0	-0.91	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1635.3	0	SC	0	-0.91	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1636.3	0	SC	0	-0.91	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1637.3	0	SC	0	-0.91	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1638.3	0	SC	0	-0.91	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1639.3	0	SC	0	-0.91	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1640.2	0	SC	0	-0.91	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1641.2	0	SC	0	-0.91	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1642.2	0	SC	0	-0.91	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1643.2	0	SC	0	-0.91	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1644.2	0	SC	0	-0.91	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1645.1	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1646.1	0	SC	0	-0.92	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1647.1	0	SC	0	-0.92	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1648.1	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1649.1	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1650.1	0	SC	0	-0.92	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1651.0	0	SC	0	-0.92	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1652.0	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1653.0	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1654.0	0	SC	0	-0.92	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1655.0	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1655.9	0	SC	0	-0.92	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1656.9	0	SC	0	-0.92	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1657.9	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1658.9	0	SC	0	-0.92	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1659.9	0	SC	0	-0.92	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1660.9	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1661.8	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1662.8	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1663.8	0	SC	0	-0.92	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1664.8	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1665.8	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1666.7	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1667.7	0	SC	0	-0.92	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1668.7	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1669.7	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1670.7	0	SC	0	-0.92	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1671.6	0	SC	0	-0.92	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1672.6	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1673.6	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1674.6	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1675.6	0	SC	0	-0.92	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1676.6	0	SC	0	-0.92	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1677.5	0	SC	0	-0.92	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1678.5	0	SC	0	-0.92	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1679.5	0	SC	0	-0.92	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1680.5	0	SC	0	-0.92	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1681.5	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1682.4	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1683.4	0	SC	0	-0.92	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1684.4	0	SC	0	-0.92	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1685.4	0	SC	0	-0.92	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1686.4	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1687.4	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1688.3	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1689.3	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1690.3	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1691.3	0	SC	0	-0.92	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1692.3	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1693.2	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1694.2	0	SC	0	-0.92	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1695.2	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1696.2	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1697.2	0	SC	0	-0.92	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1698.2	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1699.1	0	SC	0	-0.92	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1700.1	0	SC	0	-0.92	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1701.1	0	SC	0	-0.92	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1702.1	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1703.1	0	SC	0	-0.92	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1704.0	0	SC	0	-0.92	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1705.0	0	SC	0	-0.92	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1706.0	0	SC	0	-0.92	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1707.0	0	SC	0	-0.93	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1708.0	0	SC	0	-0.93	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1709.0	0	SC	0	-0.93	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1709.9	0	SC	0	-0.93	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1710.9	0	SC	0	-0.93	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1711.9	0	SC	0	-0.93	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1712.9	0	SC	0	-0.93	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1713.9	0	SC	0	-0.93	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1714.8	0	SC	0	-0.93	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1715.8	0	SC	0	-0.93	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1716.8	0	SC	0	-0.93	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1717.8	0	SC	0	-0.93	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1718.8	0	SC	0	-0.93	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1719.7	0	SC	0	-0.93	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1720.7	0	SC	0	-0.93	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1721.7	0	SC	0	-0.93	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1722.7	0	SC	0	-0.93	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1723.7	0	SC	0	-0.93	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1724.7	0	SC	0	-0.93	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1725.6	0	SC	0	-0.93	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1726.6	0	SC	0	-0.93	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1727.6	0	SC	0	-0.93	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1728.6	0	SC	0	-0.93	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1729.6	0	SC	0	-0.93	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1730.5	0	SC	0	-0.93	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1731.5	0	SC	0	-0.93	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1732.5	0	SC	0	-0.93	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1733.5	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1734.5	0	SC	0	-0.92	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1735.5	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1736.4	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1737.4	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1738.4	0	SC	0	-0.92	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1739.4	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1740.4	0	SC	0	-0.92	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1741.3	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1742.3	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1743.3	0	SC	0	-0.92	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1744.3	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1745.3	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1746.2	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1747.2	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1748.2	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1749.2	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1750.2	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1751.2	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1752.1	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1753.1	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1754.1	0	SC	0	-0.92	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1755.1	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1756.1	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1757.0	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1758.0	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1759.0	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1760.0	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1761.0	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1761.9	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1762.9	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1763.9	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1764.9	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1765.9	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1766.9	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1767.8	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1768.8	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1769.8	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1770.8	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1771.8	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1772.7	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1773.7	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1774.7	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1775.7	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1776.7	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1777.6	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1778.6	0	SC	0	-0.92	0	34.908	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1779.6	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1780.6	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1781.6	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1782.6	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1783.5	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1784.5	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1785.5	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1786.5	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1787.5	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1788.4	0	SC	0	-0.92	0	34.909	0
@5594__19981249	042	C	06/28/1998	23:40	15.0000	74.2500	0	1789.4	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1.0	0	SC	0	6.60	0	35.048	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	2.0	0	SC	0	6.60	0	35.048	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	3.0	0	SC	0	6.60	0	35.048	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	4.0	0	SC	0	6.60	0	35.048	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	4.9	0	SC	0	6.60	0	35.049	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	5.9	0	SC	0	6.60	0	35.049	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	6.9	0	SC	0	6.60	0	35.049	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	7.9	0	SC	0	6.60	0	35.049	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	8.9	0	SC	0	6.60	0	35.049	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	9.9	0	SC	0	6.60	0	35.049	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	10.9	0	SC	0	6.60	0	35.049	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	11.9	0	SC	0	6.60	0	35.049	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	12.9	0	SC	0	6.60	0	35.049	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	13.9	0	SC	0	6.59	0	35.050	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	14.8	0	SC	0	6.57	0	35.051	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	15.8	0	SC	0	6.53	0	35.052	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	16.8	0	SC	0	6.45	0	35.052	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	17.8	0	SC	0	6.22	0	35.062	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	18.8	0	SC	0	6.01	0	35.070	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	19.8	0	SC	0	5.94	0	35.076	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	20.8	0	SC	0	5.92	0	35.079	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	21.8	0	SC	0	5.83	0	35.085	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	22.8	0	SC	0	5.71	0	35.089	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	23.7	0	SC	0	5.64	0	35.088	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	24.7	0	SC	0	5.60	0	35.089	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	25.7	0	SC	0	5.49	0	35.088	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	26.7	0	SC	0	5.34	0	35.090	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	27.7	0	SC	0	5.31	0	35.091	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	28.7	0	SC	0	5.29	0	35.091	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	29.7	0	SC	0	5.27	0	35.091	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	30.7	0	SC	0	5.23	0	35.090	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	31.7	0	SC	0	5.19	0	35.091	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	32.7	0	SC	0	5.18	0	35.091	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	33.6	0	SC	0	5.18	0	35.091	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	34.6	0	SC	0	5.16	0	35.090	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	35.6	0	SC	0	5.12	0	35.091	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	36.6	0	SC	0	5.11	0	35.091	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	37.6	0	SC	0	5.12	0	35.091	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	38.6	0	SC	0	5.11	0	35.091	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	39.6	0	SC	0	5.11	0	35.092	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	40.6	0	SC	0	5.10	0	35.092	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	41.6	0	SC	0	5.09	0	35.091	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	42.5	0	SC	0	5.05	0	35.090	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	43.5	0	SC	0	5.03	0	35.090	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	44.5	0	SC	0	5.03	0	35.090	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	45.5	0	SC	0	5.02	0	35.090	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	46.5	0	SC	0	5.00	0	35.089	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	47.5	0	SC	0	4.97	0	35.089	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	48.5	0	SC	0	4.93	0	35.087	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	49.5	0	SC	0	4.92	0	35.087	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	50.5	0	SC	0	4.88	0	35.085	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	51.5	0	SC	0	4.87	0	35.085	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	52.4	0	SC	0	4.82	0	35.085	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	53.4	0	SC	0	4.81	0	35.084	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	54.4	0	SC	0	4.80	0	35.084	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	55.4	0	SC	0	4.79	0	35.084	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	56.4	0	SC	0	4.78	0	35.083	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	57.4	0	SC	0	4.76	0	35.083	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	58.4	0	SC	0	4.74	0	35.082	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	59.4	0	SC	0	4.72	0	35.081	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	60.4	0	SC	0	4.66	0	35.079	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	61.3	0	SC	0	4.62	0	35.079	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	62.3	0	SC	0	4.61	0	35.078	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	63.3	0	SC	0	4.60	0	35.078	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	64.3	0	SC	0	4.57	0	35.077	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	65.3	0	SC	0	4.53	0	35.075	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	66.3	0	SC	0	4.48	0	35.074	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	67.3	0	SC	0	4.47	0	35.073	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	68.3	0	SC	0	4.46	0	35.072	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	69.3	0	SC	0	4.44	0	35.072	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	70.3	0	SC	0	4.42	0	35.071	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	71.2	0	SC	0	4.41	0	35.071	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	72.2	0	SC	0	4.38	0	35.071	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	73.2	0	SC	0	4.37	0	35.070	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	74.2	0	SC	0	4.36	0	35.071	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	75.2	0	SC	0	4.35	0	35.072	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	76.2	0	SC	0	4.34	0	35.072	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	77.2	0	SC	0	4.33	0	35.071	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	78.2	0	SC	0	4.33	0	35.072	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	79.2	0	SC	0	4.33	0	35.072	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	80.1	0	SC	0	4.30	0	35.070	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	81.1	0	SC	0	4.27	0	35.068	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	82.1	0	SC	0	4.25	0	35.066	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	83.1	0	SC	0	4.23	0	35.065	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	84.1	0	SC	0	4.22	0	35.067	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	85.1	0	SC	0	4.22	0	35.069	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	86.1	0	SC	0	4.19	0	35.068	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	87.1	0	SC	0	4.18	0	35.068	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	88.1	0	SC	0	4.17	0	35.068	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	89.0	0	SC	0	4.17	0	35.068	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	90.0	0	SC	0	4.17	0	35.068	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	91.0	0	SC	0	4.16	0	35.067	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	92.0	0	SC	0	4.16	0	35.067	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	93.0	0	SC	0	4.15	0	35.067	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	94.0	0	SC	0	4.13	0	35.066	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	95.0	0	SC	0	4.13	0	35.066	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	96.0	0	SC	0	4.13	0	35.066	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	97.0	0	SC	0	4.13	0	35.066	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	98.0	0	SC	0	4.13	0	35.066	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	98.9	0	SC	0	4.13	0	35.066	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	99.9	0	SC	0	4.12	0	35.065	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	100.9	0	SC	0	4.12	0	35.065	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	101.9	0	SC	0	4.11	0	35.065	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	102.9	0	SC	0	4.11	0	35.064	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	103.9	0	SC	0	4.11	0	35.064	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	104.9	0	SC	0	4.09	0	35.063	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	105.9	0	SC	0	4.09	0	35.063	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	106.9	0	SC	0	4.08	0	35.063	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	107.8	0	SC	0	4.05	0	35.060	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	108.8	0	SC	0	4.03	0	35.059	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	109.8	0	SC	0	4.03	0	35.059	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	110.8	0	SC	0	4.02	0	35.058	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	111.8	0	SC	0	4.00	0	35.058	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	112.8	0	SC	0	3.99	0	35.058	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	113.8	0	SC	0	3.98	0	35.058	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	114.8	0	SC	0	3.98	0	35.058	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	115.8	0	SC	0	3.97	0	35.058	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	116.7	0	SC	0	3.96	0	35.058	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	117.7	0	SC	0	3.96	0	35.058	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	118.7	0	SC	0	3.95	0	35.058	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	119.7	0	SC	0	3.94	0	35.059	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	120.7	0	SC	0	3.93	0	35.059	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	121.7	0	SC	0	3.93	0	35.059	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	122.7	0	SC	0	3.93	0	35.059	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	123.7	0	SC	0	3.92	0	35.059	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	124.7	0	SC	0	3.92	0	35.059	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	125.6	0	SC	0	3.91	0	35.058	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	126.6	0	SC	0	3.90	0	35.058	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	127.6	0	SC	0	3.90	0	35.058	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	128.6	0	SC	0	3.90	0	35.059	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	129.6	0	SC	0	3.90	0	35.058	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	130.6	0	SC	0	3.89	0	35.059	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	131.6	0	SC	0	3.88	0	35.058	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	132.6	0	SC	0	3.87	0	35.059	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	133.6	0	SC	0	3.86	0	35.058	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	134.5	0	SC	0	3.84	0	35.058	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	135.5	0	SC	0	3.82	0	35.057	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	136.5	0	SC	0	3.80	0	35.057	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	137.5	0	SC	0	3.77	0	35.055	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	138.5	0	SC	0	3.76	0	35.055	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	139.5	0	SC	0	3.74	0	35.054	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	140.5	0	SC	0	3.73	0	35.054	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	141.5	0	SC	0	3.73	0	35.054	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	142.5	0	SC	0	3.72	0	35.054	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	143.4	0	SC	0	3.72	0	35.054	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	144.4	0	SC	0	3.72	0	35.055	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	145.4	0	SC	0	3.71	0	35.055	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	146.4	0	SC	0	3.71	0	35.055	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	147.4	0	SC	0	3.69	0	35.055	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	148.4	0	SC	0	3.67	0	35.055	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	149.4	0	SC	0	3.67	0	35.055	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	150.4	0	SC	0	3.66	0	35.055	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	151.4	0	SC	0	3.66	0	35.054	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	152.3	0	SC	0	3.64	0	35.054	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	153.3	0	SC	0	3.64	0	35.053	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	154.3	0	SC	0	3.63	0	35.053	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	155.3	0	SC	0	3.63	0	35.052	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	156.3	0	SC	0	3.62	0	35.052	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	157.3	0	SC	0	3.61	0	35.051	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	158.3	0	SC	0	3.61	0	35.051	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	159.3	0	SC	0	3.60	0	35.050	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	160.3	0	SC	0	3.59	0	35.049	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	161.2	0	SC	0	3.56	0	35.046	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	162.2	0	SC	0	3.54	0	35.045	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	163.2	0	SC	0	3.53	0	35.044	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	164.2	0	SC	0	3.52	0	35.043	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	165.2	0	SC	0	3.52	0	35.043	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	166.2	0	SC	0	3.52	0	35.043	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	167.2	0	SC	0	3.51	0	35.043	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	168.2	0	SC	0	3.51	0	35.044	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	169.2	0	SC	0	3.51	0	35.044	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	170.1	0	SC	0	3.51	0	35.044	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	171.1	0	SC	0	3.50	0	35.044	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	172.1	0	SC	0	3.49	0	35.044	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	173.1	0	SC	0	3.49	0	35.044	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	174.1	0	SC	0	3.48	0	35.044	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	175.1	0	SC	0	3.47	0	35.042	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	176.1	0	SC	0	3.44	0	35.040	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	177.1	0	SC	0	3.42	0	35.038	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	178.1	0	SC	0	3.41	0	35.037	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	179.0	0	SC	0	3.40	0	35.036	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	180.0	0	SC	0	3.39	0	35.035	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	181.0	0	SC	0	3.39	0	35.035	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	182.0	0	SC	0	3.38	0	35.035	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	183.0	0	SC	0	3.38	0	35.034	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	184.0	0	SC	0	3.36	0	35.033	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	185.0	0	SC	0	3.35	0	35.032	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	186.0	0	SC	0	3.34	0	35.032	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	187.0	0	SC	0	3.33	0	35.032	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	187.9	0	SC	0	3.33	0	35.032	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	188.9	0	SC	0	3.33	0	35.033	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	189.9	0	SC	0	3.33	0	35.033	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	190.9	0	SC	0	3.33	0	35.034	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	191.9	0	SC	0	3.33	0	35.034	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	192.9	0	SC	0	3.33	0	35.035	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	193.9	0	SC	0	3.33	0	35.035	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	194.9	0	SC	0	3.33	0	35.035	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	195.9	0	SC	0	3.32	0	35.035	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	196.8	0	SC	0	3.30	0	35.033	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	197.8	0	SC	0	3.28	0	35.032	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	198.8	0	SC	0	3.27	0	35.032	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	199.8	0	SC	0	3.28	0	35.036	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	200.8	0	SC	0	3.28	0	35.038	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	201.8	0	SC	0	3.29	0	35.040	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	202.8	0	SC	0	3.28	0	35.040	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	203.8	0	SC	0	3.28	0	35.040	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	204.8	0	SC	0	3.27	0	35.040	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	205.7	0	SC	0	3.26	0	35.039	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	206.7	0	SC	0	3.25	0	35.038	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	207.7	0	SC	0	3.24	0	35.038	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	208.7	0	SC	0	3.22	0	35.037	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	209.7	0	SC	0	3.21	0	35.036	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	210.7	0	SC	0	3.19	0	35.035	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	211.7	0	SC	0	3.19	0	35.035	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	212.7	0	SC	0	3.18	0	35.034	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	213.6	0	SC	0	3.17	0	35.034	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	214.6	0	SC	0	3.16	0	35.034	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	215.6	0	SC	0	3.16	0	35.033	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	216.6	0	SC	0	3.15	0	35.033	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	217.6	0	SC	0	3.15	0	35.033	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	218.6	0	SC	0	3.15	0	35.033	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	219.6	0	SC	0	3.15	0	35.033	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	220.6	0	SC	0	3.14	0	35.033	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	221.6	0	SC	0	3.13	0	35.032	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	222.5	0	SC	0	3.12	0	35.032	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	223.5	0	SC	0	3.11	0	35.031	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	224.5	0	SC	0	3.10	0	35.030	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	225.5	0	SC	0	3.09	0	35.029	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	226.5	0	SC	0	3.08	0	35.028	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	227.5	0	SC	0	3.07	0	35.027	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	228.5	0	SC	0	3.06	0	35.027	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	229.5	0	SC	0	3.05	0	35.026	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	230.5	0	SC	0	3.05	0	35.026	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	231.4	0	SC	0	3.05	0	35.027	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	232.4	0	SC	0	3.05	0	35.027	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	233.4	0	SC	0	3.04	0	35.027	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	234.4	0	SC	0	3.04	0	35.027	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	235.4	0	SC	0	3.05	0	35.028	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	236.4	0	SC	0	3.05	0	35.029	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	237.4	0	SC	0	3.05	0	35.029	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	238.4	0	SC	0	3.03	0	35.028	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	239.4	0	SC	0	3.02	0	35.027	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	240.3	0	SC	0	3.01	0	35.027	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	241.3	0	SC	0	3.01	0	35.026	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	242.3	0	SC	0	3.00	0	35.025	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	243.3	0	SC	0	2.98	0	35.024	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	244.3	0	SC	0	2.96	0	35.022	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	245.3	0	SC	0	2.95	0	35.022	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	246.3	0	SC	0	2.95	0	35.022	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	247.3	0	SC	0	2.94	0	35.022	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	248.2	0	SC	0	2.92	0	35.019	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	249.2	0	SC	0	2.90	0	35.018	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	250.2	0	SC	0	2.89	0	35.017	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	251.2	0	SC	0	2.88	0	35.016	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	252.2	0	SC	0	2.87	0	35.015	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	253.2	0	SC	0	2.86	0	35.015	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	254.2	0	SC	0	2.86	0	35.015	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	255.2	0	SC	0	2.86	0	35.015	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	256.2	0	SC	0	2.85	0	35.015	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	257.1	0	SC	0	2.85	0	35.014	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	258.1	0	SC	0	2.85	0	35.014	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	259.1	0	SC	0	2.85	0	35.014	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	260.1	0	SC	0	2.85	0	35.015	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	261.1	0	SC	0	2.84	0	35.014	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	262.1	0	SC	0	2.84	0	35.014	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	263.1	0	SC	0	2.83	0	35.014	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	264.1	0	SC	0	2.82	0	35.014	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	265.1	0	SC	0	2.83	0	35.014	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	266.0	0	SC	0	2.82	0	35.014	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	267.0	0	SC	0	2.82	0	35.014	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	268.0	0	SC	0	2.81	0	35.014	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	269.0	0	SC	0	2.80	0	35.013	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	270.0	0	SC	0	2.80	0	35.013	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	271.0	0	SC	0	2.80	0	35.014	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	272.0	0	SC	0	2.80	0	35.013	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	273.0	0	SC	0	2.80	0	35.014	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	273.9	0	SC	0	2.80	0	35.014	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	274.9	0	SC	0	2.80	0	35.015	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	275.9	0	SC	0	2.79	0	35.014	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	276.9	0	SC	0	2.78	0	35.014	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	277.9	0	SC	0	2.78	0	35.014	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	278.9	0	SC	0	2.77	0	35.014	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	279.9	0	SC	0	2.77	0	35.014	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	280.9	0	SC	0	2.78	0	35.014	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	281.9	0	SC	0	2.78	0	35.015	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	282.8	0	SC	0	2.78	0	35.015	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	283.8	0	SC	0	2.79	0	35.017	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	284.8	0	SC	0	2.80	0	35.018	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	285.8	0	SC	0	2.82	0	35.023	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	286.8	0	SC	0	2.83	0	35.023	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	287.8	0	SC	0	2.82	0	35.023	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	288.8	0	SC	0	2.82	0	35.023	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	289.8	0	SC	0	2.80	0	35.021	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	290.7	0	SC	0	2.77	0	35.018	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	291.7	0	SC	0	2.76	0	35.017	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	292.7	0	SC	0	2.76	0	35.017	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	293.7	0	SC	0	2.76	0	35.017	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	294.7	0	SC	0	2.76	0	35.018	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	295.7	0	SC	0	2.74	0	35.016	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	296.7	0	SC	0	2.72	0	35.015	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	297.7	0	SC	0	2.73	0	35.016	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	298.7	0	SC	0	2.73	0	35.017	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	299.6	0	SC	0	2.74	0	35.017	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	300.6	0	SC	0	2.74	0	35.017	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	301.6	0	SC	0	2.72	0	35.016	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	302.6	0	SC	0	2.72	0	35.015	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	303.6	0	SC	0	2.72	0	35.015	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	304.6	0	SC	0	2.72	0	35.016	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	305.6	0	SC	0	2.71	0	35.015	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	306.6	0	SC	0	2.68	0	35.012	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	307.5	0	SC	0	2.66	0	35.011	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	308.5	0	SC	0	2.67	0	35.012	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	309.5	0	SC	0	2.67	0	35.013	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	310.5	0	SC	0	2.66	0	35.012	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	311.5	0	SC	0	2.65	0	35.012	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	312.5	0	SC	0	2.65	0	35.012	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	313.5	0	SC	0	2.66	0	35.013	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	314.5	0	SC	0	2.67	0	35.014	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	315.5	0	SC	0	2.66	0	35.014	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	316.4	0	SC	0	2.65	0	35.013	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	317.4	0	SC	0	2.64	0	35.013	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	318.4	0	SC	0	2.64	0	35.012	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	319.4	0	SC	0	2.63	0	35.012	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	320.4	0	SC	0	2.63	0	35.012	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	321.4	0	SC	0	2.63	0	35.012	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	322.4	0	SC	0	2.62	0	35.011	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	323.4	0	SC	0	2.61	0	35.011	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	324.3	0	SC	0	2.60	0	35.011	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	325.3	0	SC	0	2.60	0	35.011	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	326.3	0	SC	0	2.59	0	35.010	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	327.3	0	SC	0	2.58	0	35.009	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	328.3	0	SC	0	2.57	0	35.009	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	329.3	0	SC	0	2.57	0	35.010	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	330.3	0	SC	0	2.58	0	35.010	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	331.3	0	SC	0	2.57	0	35.010	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	332.2	0	SC	0	2.57	0	35.010	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	333.2	0	SC	0	2.57	0	35.010	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	334.2	0	SC	0	2.57	0	35.010	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	335.2	0	SC	0	2.55	0	35.009	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	336.2	0	SC	0	2.55	0	35.009	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	337.2	0	SC	0	2.55	0	35.010	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	338.2	0	SC	0	2.55	0	35.010	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	339.2	0	SC	0	2.55	0	35.009	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	340.2	0	SC	0	2.52	0	35.007	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	341.1	0	SC	0	2.51	0	35.006	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	342.1	0	SC	0	2.51	0	35.005	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	343.1	0	SC	0	2.50	0	35.005	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	344.1	0	SC	0	2.50	0	35.005	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	345.1	0	SC	0	2.52	0	35.007	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	346.1	0	SC	0	2.52	0	35.007	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	347.1	0	SC	0	2.51	0	35.007	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	348.1	0	SC	0	2.51	0	35.007	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	349.0	0	SC	0	2.50	0	35.006	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	350.0	0	SC	0	2.49	0	35.006	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	351.0	0	SC	0	2.49	0	35.006	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	352.0	0	SC	0	2.49	0	35.006	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	353.0	0	SC	0	2.49	0	35.007	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	354.0	0	SC	0	2.48	0	35.007	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	355.0	0	SC	0	2.48	0	35.006	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	356.0	0	SC	0	2.48	0	35.007	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	356.9	0	SC	0	2.48	0	35.007	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	357.9	0	SC	0	2.48	0	35.007	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	358.9	0	SC	0	2.48	0	35.007	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	359.9	0	SC	0	2.47	0	35.007	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	360.9	0	SC	0	2.47	0	35.006	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	361.9	0	SC	0	2.47	0	35.006	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	362.9	0	SC	0	2.47	0	35.006	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	363.9	0	SC	0	2.46	0	35.006	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	364.8	0	SC	0	2.45	0	35.005	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	365.8	0	SC	0	2.45	0	35.004	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	366.8	0	SC	0	2.44	0	35.004	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	367.8	0	SC	0	2.43	0	35.003	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	368.8	0	SC	0	2.43	0	35.003	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	369.8	0	SC	0	2.42	0	35.003	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	370.8	0	SC	0	2.41	0	35.002	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	371.8	0	SC	0	2.41	0	35.002	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	372.8	0	SC	0	2.41	0	35.002	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	373.7	0	SC	0	2.40	0	35.002	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	374.7	0	SC	0	2.40	0	35.002	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	375.7	0	SC	0	2.40	0	35.002	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	376.7	0	SC	0	2.39	0	35.002	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	377.7	0	SC	0	2.39	0	35.002	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	378.7	0	SC	0	2.39	0	35.002	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	379.7	0	SC	0	2.38	0	35.001	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	380.7	0	SC	0	2.37	0	35.000	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	381.6	0	SC	0	2.36	0	34.999	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	382.6	0	SC	0	2.35	0	34.998	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	383.6	0	SC	0	2.34	0	34.998	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	384.6	0	SC	0	2.34	0	34.998	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	385.6	0	SC	0	2.34	0	34.998	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	386.6	0	SC	0	2.33	0	34.997	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	387.6	0	SC	0	2.31	0	34.997	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	388.6	0	SC	0	2.31	0	34.996	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	389.5	0	SC	0	2.31	0	34.995	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	390.5	0	SC	0	2.30	0	34.995	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	391.5	0	SC	0	2.29	0	34.994	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	392.5	0	SC	0	2.29	0	34.994	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	393.5	0	SC	0	2.28	0	34.994	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	394.5	0	SC	0	2.28	0	34.994	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	395.5	0	SC	0	2.28	0	34.995	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	396.5	0	SC	0	2.28	0	34.995	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	397.4	0	SC	0	2.27	0	34.993	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	398.4	0	SC	0	2.25	0	34.991	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	399.4	0	SC	0	2.23	0	34.990	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	400.4	0	SC	0	2.22	0	34.989	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	401.4	0	SC	0	2.21	0	34.989	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	402.4	0	SC	0	2.22	0	34.991	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	403.4	0	SC	0	2.24	0	34.993	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	404.4	0	SC	0	2.24	0	34.994	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	405.3	0	SC	0	2.22	0	34.992	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	406.3	0	SC	0	2.21	0	34.991	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	407.3	0	SC	0	2.21	0	34.991	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	408.3	0	SC	0	2.21	0	34.990	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	409.3	0	SC	0	2.20	0	34.989	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	410.3	0	SC	0	2.18	0	34.989	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	411.3	0	SC	0	2.18	0	34.989	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	412.3	0	SC	0	2.19	0	34.990	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	413.2	0	SC	0	2.19	0	34.990	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	414.2	0	SC	0	2.20	0	34.991	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	415.2	0	SC	0	2.20	0	34.992	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	416.2	0	SC	0	2.20	0	34.992	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	417.2	0	SC	0	2.18	0	34.990	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	418.2	0	SC	0	2.16	0	34.987	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	419.2	0	SC	0	2.12	0	34.984	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	420.2	0	SC	0	2.11	0	34.983	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	421.2	0	SC	0	2.11	0	34.982	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	422.1	0	SC	0	2.09	0	34.980	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	423.1	0	SC	0	2.06	0	34.978	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	424.1	0	SC	0	2.04	0	34.976	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	425.1	0	SC	0	2.03	0	34.975	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	426.1	0	SC	0	2.02	0	34.974	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	427.1	0	SC	0	2.01	0	34.974	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	428.1	0	SC	0	2.01	0	34.974	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	429.1	0	SC	0	2.00	0	34.973	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	430.0	0	SC	0	1.99	0	34.971	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	431.0	0	SC	0	1.96	0	34.969	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	432.0	0	SC	0	1.95	0	34.968	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	433.0	0	SC	0	1.93	0	34.967	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	434.0	0	SC	0	1.90	0	34.965	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	435.0	0	SC	0	1.89	0	34.964	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	436.0	0	SC	0	1.89	0	34.964	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	437.0	0	SC	0	1.89	0	34.964	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	437.9	0	SC	0	1.88	0	34.963	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	438.9	0	SC	0	1.86	0	34.962	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	439.9	0	SC	0	1.85	0	34.961	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	440.9	0	SC	0	1.83	0	34.959	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	441.9	0	SC	0	1.81	0	34.958	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	442.9	0	SC	0	1.80	0	34.957	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	443.9	0	SC	0	1.79	0	34.956	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	444.9	0	SC	0	1.79	0	34.956	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	445.8	0	SC	0	1.78	0	34.957	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	446.8	0	SC	0	1.77	0	34.957	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	447.8	0	SC	0	1.76	0	34.958	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	448.8	0	SC	0	1.76	0	34.959	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	449.8	0	SC	0	1.76	0	34.960	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	450.8	0	SC	0	1.75	0	34.959	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	451.8	0	SC	0	1.74	0	34.959	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	452.8	0	SC	0	1.74	0	34.959	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	453.7	0	SC	0	1.73	0	34.959	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	454.7	0	SC	0	1.73	0	34.959	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	455.7	0	SC	0	1.74	0	34.960	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	456.7	0	SC	0	1.74	0	34.961	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	457.7	0	SC	0	1.74	0	34.961	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	458.7	0	SC	0	1.73	0	34.960	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	459.7	0	SC	0	1.71	0	34.959	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	460.7	0	SC	0	1.71	0	34.958	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	461.6	0	SC	0	1.70	0	34.958	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	462.6	0	SC	0	1.71	0	34.961	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	463.6	0	SC	0	1.74	0	34.965	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	464.6	0	SC	0	1.78	0	34.970	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	465.6	0	SC	0	1.81	0	34.973	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	466.6	0	SC	0	1.81	0	34.974	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	467.6	0	SC	0	1.81	0	34.974	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	468.6	0	SC	0	1.81	0	34.974	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	469.5	0	SC	0	1.81	0	34.974	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	470.5	0	SC	0	1.80	0	34.974	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	471.5	0	SC	0	1.80	0	34.973	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	472.5	0	SC	0	1.79	0	34.973	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	473.5	0	SC	0	1.78	0	34.972	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	474.5	0	SC	0	1.78	0	34.972	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	475.5	0	SC	0	1.78	0	34.972	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	476.4	0	SC	0	1.78	0	34.972	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	477.4	0	SC	0	1.76	0	34.971	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	478.4	0	SC	0	1.75	0	34.970	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	479.4	0	SC	0	1.75	0	34.970	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	480.4	0	SC	0	1.75	0	34.970	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	481.4	0	SC	0	1.75	0	34.971	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	482.4	0	SC	0	1.76	0	34.972	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	483.4	0	SC	0	1.76	0	34.972	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	484.3	0	SC	0	1.75	0	34.972	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	485.3	0	SC	0	1.75	0	34.972	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	486.3	0	SC	0	1.74	0	34.971	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	487.3	0	SC	0	1.74	0	34.972	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	488.3	0	SC	0	1.74	0	34.972	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	489.3	0	SC	0	1.74	0	34.972	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	490.3	0	SC	0	1.74	0	34.972	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	491.3	0	SC	0	1.74	0	34.972	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	492.2	0	SC	0	1.74	0	34.972	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	493.2	0	SC	0	1.73	0	34.972	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	494.2	0	SC	0	1.73	0	34.972	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	495.2	0	SC	0	1.73	0	34.972	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	496.2	0	SC	0	1.72	0	34.972	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	497.2	0	SC	0	1.72	0	34.972	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	498.2	0	SC	0	1.71	0	34.972	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	499.2	0	SC	0	1.71	0	34.971	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	500.1	0	SC	0	1.70	0	34.971	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	501.1	0	SC	0	1.69	0	34.970	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	502.1	0	SC	0	1.69	0	34.970	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	503.1	0	SC	0	1.68	0	34.969	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	504.1	0	SC	0	1.67	0	34.968	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	505.1	0	SC	0	1.66	0	34.967	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	506.1	0	SC	0	1.65	0	34.966	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	507.1	0	SC	0	1.65	0	34.967	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	508.0	0	SC	0	1.65	0	34.967	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	509.0	0	SC	0	1.65	0	34.967	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	510.0	0	SC	0	1.65	0	34.967	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	511.0	0	SC	0	1.64	0	34.967	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	512.0	0	SC	0	1.64	0	34.967	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	513.0	0	SC	0	1.63	0	34.967	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	514.0	0	SC	0	1.63	0	34.967	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	515.0	0	SC	0	1.62	0	34.967	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	515.9	0	SC	0	1.62	0	34.967	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	516.9	0	SC	0	1.62	0	34.966	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	517.9	0	SC	0	1.61	0	34.966	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	518.9	0	SC	0	1.60	0	34.965	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	519.9	0	SC	0	1.59	0	34.965	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	520.9	0	SC	0	1.58	0	34.964	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	521.9	0	SC	0	1.57	0	34.964	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	522.8	0	SC	0	1.56	0	34.963	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	523.8	0	SC	0	1.55	0	34.963	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	524.8	0	SC	0	1.55	0	34.963	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	525.8	0	SC	0	1.55	0	34.963	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	526.8	0	SC	0	1.54	0	34.962	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	527.8	0	SC	0	1.53	0	34.961	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	528.8	0	SC	0	1.52	0	34.961	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	529.8	0	SC	0	1.51	0	34.960	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	530.7	0	SC	0	1.51	0	34.960	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	531.7	0	SC	0	1.51	0	34.960	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	532.7	0	SC	0	1.50	0	34.959	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	533.7	0	SC	0	1.49	0	34.959	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	534.7	0	SC	0	1.48	0	34.958	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	535.7	0	SC	0	1.47	0	34.958	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	536.7	0	SC	0	1.47	0	34.958	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	537.7	0	SC	0	1.47	0	34.957	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	538.6	0	SC	0	1.46	0	34.957	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	539.6	0	SC	0	1.45	0	34.956	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	540.6	0	SC	0	1.44	0	34.956	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	541.6	0	SC	0	1.44	0	34.956	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	542.6	0	SC	0	1.43	0	34.956	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	543.6	0	SC	0	1.43	0	34.957	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	544.6	0	SC	0	1.43	0	34.957	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	545.6	0	SC	0	1.42	0	34.957	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	546.5	0	SC	0	1.41	0	34.956	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	547.5	0	SC	0	1.38	0	34.955	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	548.5	0	SC	0	1.37	0	34.954	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	549.5	0	SC	0	1.37	0	34.954	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	550.5	0	SC	0	1.36	0	34.953	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	551.5	0	SC	0	1.35	0	34.953	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	552.5	0	SC	0	1.35	0	34.953	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	553.4	0	SC	0	1.35	0	34.953	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	554.4	0	SC	0	1.35	0	34.953	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	555.4	0	SC	0	1.34	0	34.952	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	556.4	0	SC	0	1.34	0	34.952	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	557.4	0	SC	0	1.31	0	34.950	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	558.4	0	SC	0	1.28	0	34.947	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	559.4	0	SC	0	1.22	0	34.942	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	560.4	0	SC	0	1.21	0	34.941	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	561.3	0	SC	0	1.21	0	34.941	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	562.3	0	SC	0	1.20	0	34.941	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	563.3	0	SC	0	1.19	0	34.940	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	564.3	0	SC	0	1.15	0	34.938	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	565.3	0	SC	0	1.13	0	34.936	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	566.3	0	SC	0	1.13	0	34.936	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	567.3	0	SC	0	1.13	0	34.936	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	568.3	0	SC	0	1.11	0	34.935	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	569.2	0	SC	0	1.11	0	34.935	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	570.2	0	SC	0	1.11	0	34.935	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	571.2	0	SC	0	1.11	0	34.935	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	572.2	0	SC	0	1.10	0	34.935	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	573.2	0	SC	0	1.07	0	34.933	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	574.2	0	SC	0	1.04	0	34.931	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	575.2	0	SC	0	1.02	0	34.929	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	576.1	0	SC	0	0.99	0	34.928	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	577.1	0	SC	0	0.98	0	34.927	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	578.1	0	SC	0	0.98	0	34.927	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	579.1	0	SC	0	0.97	0	34.927	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	580.1	0	SC	0	0.96	0	34.926	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	581.1	0	SC	0	0.96	0	34.926	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	582.1	0	SC	0	0.95	0	34.926	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	583.1	0	SC	0	0.94	0	34.926	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	584.0	0	SC	0	0.94	0	34.927	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	585.0	0	SC	0	0.93	0	34.927	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	586.0	0	SC	0	0.93	0	34.927	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	587.0	0	SC	0	0.93	0	34.927	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	588.0	0	SC	0	0.93	0	34.927	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	589.0	0	SC	0	0.93	0	34.928	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	590.0	0	SC	0	0.94	0	34.930	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	590.9	0	SC	0	0.94	0	34.930	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	591.9	0	SC	0	0.94	0	34.930	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	592.9	0	SC	0	0.94	0	34.931	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	593.9	0	SC	0	0.93	0	34.931	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	594.9	0	SC	0	0.93	0	34.930	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	595.9	0	SC	0	0.87	0	34.926	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	596.9	0	SC	0	0.84	0	34.924	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	597.9	0	SC	0	0.82	0	34.922	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	598.8	0	SC	0	0.81	0	34.921	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	599.8	0	SC	0	0.80	0	34.920	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	600.8	0	SC	0	0.79	0	34.920	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	601.8	0	SC	0	0.78	0	34.919	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	602.8	0	SC	0	0.77	0	34.918	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	603.8	0	SC	0	0.75	0	34.916	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	604.8	0	SC	0	0.72	0	34.915	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	605.7	0	SC	0	0.71	0	34.915	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	606.7	0	SC	0	0.71	0	34.914	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	607.7	0	SC	0	0.69	0	34.913	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	608.7	0	SC	0	0.68	0	34.913	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	609.7	0	SC	0	0.68	0	34.912	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	610.7	0	SC	0	0.67	0	34.912	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	611.7	0	SC	0	0.65	0	34.911	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	612.7	0	SC	0	0.63	0	34.911	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	613.6	0	SC	0	0.62	0	34.910	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	614.6	0	SC	0	0.60	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	615.6	0	SC	0	0.59	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	616.6	0	SC	0	0.57	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	617.6	0	SC	0	0.57	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	618.6	0	SC	0	0.56	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	619.6	0	SC	0	0.55	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	620.6	0	SC	0	0.55	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	621.5	0	SC	0	0.54	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	622.5	0	SC	0	0.52	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	623.5	0	SC	0	0.51	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	624.5	0	SC	0	0.50	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	625.5	0	SC	0	0.48	0	34.905	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	626.5	0	SC	0	0.46	0	34.905	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	627.5	0	SC	0	0.45	0	34.905	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	628.4	0	SC	0	0.45	0	34.905	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	629.4	0	SC	0	0.44	0	34.905	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	630.4	0	SC	0	0.43	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	631.4	0	SC	0	0.41	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	632.4	0	SC	0	0.40	0	34.903	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	633.4	0	SC	0	0.37	0	34.902	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	634.4	0	SC	0	0.36	0	34.902	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	635.3	0	SC	0	0.35	0	34.902	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	636.3	0	SC	0	0.35	0	34.902	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	637.3	0	SC	0	0.36	0	34.902	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	638.3	0	SC	0	0.36	0	34.902	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	639.3	0	SC	0	0.36	0	34.902	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	640.3	0	SC	0	0.36	0	34.902	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	641.3	0	SC	0	0.36	0	34.902	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	642.3	0	SC	0	0.35	0	34.902	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	643.2	0	SC	0	0.35	0	34.902	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	644.2	0	SC	0	0.34	0	34.902	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	645.2	0	SC	0	0.34	0	34.902	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	646.2	0	SC	0	0.33	0	34.902	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	647.2	0	SC	0	0.33	0	34.902	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	648.2	0	SC	0	0.31	0	34.901	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	649.2	0	SC	0	0.28	0	34.901	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	650.1	0	SC	0	0.28	0	34.901	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	651.1	0	SC	0	0.28	0	34.901	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	652.1	0	SC	0	0.28	0	34.901	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	653.1	0	SC	0	0.28	0	34.901	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	654.1	0	SC	0	0.26	0	34.900	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	655.1	0	SC	0	0.25	0	34.900	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	656.1	0	SC	0	0.24	0	34.900	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	657.1	0	SC	0	0.23	0	34.900	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	658.0	0	SC	0	0.23	0	34.900	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	659.0	0	SC	0	0.22	0	34.900	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	660.0	0	SC	0	0.21	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	661.0	0	SC	0	0.20	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	662.0	0	SC	0	0.20	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	663.0	0	SC	0	0.19	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	664.0	0	SC	0	0.18	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	664.9	0	SC	0	0.17	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	665.9	0	SC	0	0.16	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	666.9	0	SC	0	0.13	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	667.9	0	SC	0	0.12	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	668.9	0	SC	0	0.12	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	669.9	0	SC	0	0.11	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	670.9	0	SC	0	0.10	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	671.8	0	SC	0	0.10	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	672.8	0	SC	0	0.10	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	673.8	0	SC	0	0.09	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	674.8	0	SC	0	0.08	0	34.897	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	675.8	0	SC	0	0.06	0	34.897	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	676.8	0	SC	0	0.05	0	34.897	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	677.8	0	SC	0	0.04	0	34.897	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	678.8	0	SC	0	0.04	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	679.7	0	SC	0	0.02	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	680.7	0	SC	0	0.01	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	681.7	0	SC	0	0.01	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	682.7	0	SC	0	0.00	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	683.7	0	SC	0	0.00	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	684.7	0	SC	0	0.00	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	685.7	0	SC	0	0.00	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	686.6	0	SC	0	0.00	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	687.6	0	SC	0	-0.01	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	688.6	0	SC	0	-0.03	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	689.6	0	SC	0	-0.04	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	690.6	0	SC	0	-0.05	0	34.895	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	691.6	0	SC	0	-0.06	0	34.895	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	692.6	0	SC	0	-0.07	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	693.5	0	SC	0	-0.07	0	34.895	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	694.5	0	SC	0	-0.08	0	34.895	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	695.5	0	SC	0	-0.08	0	34.895	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	696.5	0	SC	0	-0.08	0	34.895	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	697.5	0	SC	0	-0.09	0	34.895	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	698.5	0	SC	0	-0.10	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	699.5	0	SC	0	-0.10	0	34.895	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	700.5	0	SC	0	-0.10	0	34.895	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	701.4	0	SC	0	-0.10	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	702.4	0	SC	0	-0.10	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	703.4	0	SC	0	-0.10	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	704.4	0	SC	0	-0.10	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	705.4	0	SC	0	-0.11	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	706.4	0	SC	0	-0.11	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	707.4	0	SC	0	-0.11	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	708.3	0	SC	0	-0.11	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	709.3	0	SC	0	-0.12	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	710.3	0	SC	0	-0.13	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	711.3	0	SC	0	-0.13	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	712.3	0	SC	0	-0.13	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	713.3	0	SC	0	-0.13	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	714.3	0	SC	0	-0.13	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	715.2	0	SC	0	-0.14	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	716.2	0	SC	0	-0.15	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	717.2	0	SC	0	-0.14	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	718.2	0	SC	0	-0.15	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	719.2	0	SC	0	-0.15	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	720.2	0	SC	0	-0.15	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	721.2	0	SC	0	-0.15	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	722.1	0	SC	0	-0.15	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	723.1	0	SC	0	-0.15	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	724.1	0	SC	0	-0.15	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	725.1	0	SC	0	-0.15	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	726.1	0	SC	0	-0.15	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	727.1	0	SC	0	-0.16	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	728.1	0	SC	0	-0.16	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	729.1	0	SC	0	-0.16	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	730.0	0	SC	0	-0.16	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	731.0	0	SC	0	-0.16	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	732.0	0	SC	0	-0.16	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	733.0	0	SC	0	-0.16	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	734.0	0	SC	0	-0.16	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	735.0	0	SC	0	-0.16	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	736.0	0	SC	0	-0.16	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	736.9	0	SC	0	-0.16	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	737.9	0	SC	0	-0.16	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	738.9	0	SC	0	-0.16	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	739.9	0	SC	0	-0.17	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	740.9	0	SC	0	-0.17	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	741.9	0	SC	0	-0.18	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	742.9	0	SC	0	-0.18	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	743.8	0	SC	0	-0.18	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	744.8	0	SC	0	-0.19	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	745.8	0	SC	0	-0.19	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	746.8	0	SC	0	-0.20	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	747.8	0	SC	0	-0.20	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	748.8	0	SC	0	-0.20	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	749.8	0	SC	0	-0.21	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	750.7	0	SC	0	-0.21	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	751.7	0	SC	0	-0.21	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	752.7	0	SC	0	-0.22	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	753.7	0	SC	0	-0.22	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	754.7	0	SC	0	-0.22	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	755.7	0	SC	0	-0.23	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	756.7	0	SC	0	-0.23	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	757.6	0	SC	0	-0.24	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	758.6	0	SC	0	-0.25	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	759.6	0	SC	0	-0.25	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	760.6	0	SC	0	-0.25	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	761.6	0	SC	0	-0.25	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	762.6	0	SC	0	-0.26	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	763.6	0	SC	0	-0.27	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	764.6	0	SC	0	-0.27	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	765.5	0	SC	0	-0.28	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	766.5	0	SC	0	-0.28	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	767.5	0	SC	0	-0.28	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	768.5	0	SC	0	-0.28	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	769.5	0	SC	0	-0.28	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	770.5	0	SC	0	-0.28	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	771.5	0	SC	0	-0.30	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	772.4	0	SC	0	-0.30	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	773.4	0	SC	0	-0.31	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	774.4	0	SC	0	-0.31	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	775.4	0	SC	0	-0.31	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	776.4	0	SC	0	-0.32	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	777.4	0	SC	0	-0.32	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	778.4	0	SC	0	-0.32	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	779.3	0	SC	0	-0.32	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	780.3	0	SC	0	-0.32	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	781.3	0	SC	0	-0.32	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	782.3	0	SC	0	-0.32	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	783.3	0	SC	0	-0.32	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	784.3	0	SC	0	-0.33	0	34.897	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	785.3	0	SC	0	-0.33	0	34.897	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	786.2	0	SC	0	-0.34	0	34.897	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	787.2	0	SC	0	-0.33	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	788.2	0	SC	0	-0.33	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	789.2	0	SC	0	-0.34	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	790.2	0	SC	0	-0.33	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	791.2	0	SC	0	-0.33	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	792.2	0	SC	0	-0.34	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	793.1	0	SC	0	-0.34	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	794.1	0	SC	0	-0.34	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	795.1	0	SC	0	-0.34	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	796.1	0	SC	0	-0.35	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	797.1	0	SC	0	-0.35	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	798.1	0	SC	0	-0.36	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	799.1	0	SC	0	-0.36	0	34.897	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	800.0	0	SC	0	-0.37	0	34.897	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	801.0	0	SC	0	-0.38	0	34.897	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	802.0	0	SC	0	-0.38	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	803.0	0	SC	0	-0.39	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	804.0	0	SC	0	-0.39	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	805.0	0	SC	0	-0.39	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	806.0	0	SC	0	-0.40	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	806.9	0	SC	0	-0.41	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	807.9	0	SC	0	-0.41	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	808.9	0	SC	0	-0.41	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	809.9	0	SC	0	-0.42	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	810.9	0	SC	0	-0.42	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	811.9	0	SC	0	-0.42	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	812.9	0	SC	0	-0.42	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	813.8	0	SC	0	-0.42	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	814.8	0	SC	0	-0.42	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	815.8	0	SC	0	-0.43	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	816.8	0	SC	0	-0.43	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	817.8	0	SC	0	-0.43	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	818.8	0	SC	0	-0.43	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	819.8	0	SC	0	-0.43	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	820.7	0	SC	0	-0.43	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	821.7	0	SC	0	-0.43	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	822.7	0	SC	0	-0.43	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	823.7	0	SC	0	-0.43	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	824.7	0	SC	0	-0.43	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	825.7	0	SC	0	-0.43	0	34.896	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	826.7	0	SC	0	-0.44	0	34.897	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	827.6	0	SC	0	-0.44	0	34.897	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	828.6	0	SC	0	-0.43	0	34.897	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	829.6	0	SC	0	-0.43	0	34.897	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	830.6	0	SC	0	-0.43	0	34.897	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	831.6	0	SC	0	-0.44	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	832.6	0	SC	0	-0.44	0	34.897	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	833.6	0	SC	0	-0.44	0	34.897	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	834.5	0	SC	0	-0.45	0	34.897	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	835.5	0	SC	0	-0.45	0	34.897	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	836.5	0	SC	0	-0.45	0	34.897	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	837.5	0	SC	0	-0.45	0	34.897	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	838.5	0	SC	0	-0.45	0	34.897	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	839.5	0	SC	0	-0.45	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	840.5	0	SC	0	-0.45	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	841.4	0	SC	0	-0.45	0	34.897	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	842.4	0	SC	0	-0.46	0	34.897	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	843.4	0	SC	0	-0.46	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	844.4	0	SC	0	-0.46	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	845.4	0	SC	0	-0.46	0	34.897	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	846.4	0	SC	0	-0.46	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	847.4	0	SC	0	-0.46	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	848.3	0	SC	0	-0.46	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	849.3	0	SC	0	-0.47	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	850.3	0	SC	0	-0.47	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	851.3	0	SC	0	-0.47	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	852.3	0	SC	0	-0.47	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	853.3	0	SC	0	-0.47	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	854.3	0	SC	0	-0.47	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	855.2	0	SC	0	-0.47	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	856.2	0	SC	0	-0.47	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	857.2	0	SC	0	-0.46	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	858.2	0	SC	0	-0.46	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	859.2	0	SC	0	-0.46	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	860.2	0	SC	0	-0.47	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	861.2	0	SC	0	-0.47	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	862.1	0	SC	0	-0.47	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	863.1	0	SC	0	-0.47	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	864.1	0	SC	0	-0.48	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	865.1	0	SC	0	-0.48	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	866.1	0	SC	0	-0.48	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	867.1	0	SC	0	-0.48	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	868.1	0	SC	0	-0.49	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	869.0	0	SC	0	-0.49	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	870.0	0	SC	0	-0.49	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	871.0	0	SC	0	-0.49	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	872.0	0	SC	0	-0.49	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	873.0	0	SC	0	-0.49	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	874.0	0	SC	0	-0.49	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	874.9	0	SC	0	-0.49	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	875.9	0	SC	0	-0.50	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	876.9	0	SC	0	-0.50	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	877.9	0	SC	0	-0.50	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	878.9	0	SC	0	-0.50	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	879.9	0	SC	0	-0.50	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	880.9	0	SC	0	-0.50	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	881.8	0	SC	0	-0.50	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	882.8	0	SC	0	-0.50	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	883.8	0	SC	0	-0.50	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	884.8	0	SC	0	-0.51	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	885.8	0	SC	0	-0.51	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	886.8	0	SC	0	-0.51	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	887.8	0	SC	0	-0.51	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	888.7	0	SC	0	-0.52	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	889.7	0	SC	0	-0.52	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	890.7	0	SC	0	-0.52	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	891.7	0	SC	0	-0.52	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	892.7	0	SC	0	-0.52	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	893.7	0	SC	0	-0.52	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	894.7	0	SC	0	-0.52	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	895.6	0	SC	0	-0.53	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	896.6	0	SC	0	-0.53	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	897.6	0	SC	0	-0.53	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	898.6	0	SC	0	-0.54	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	899.6	0	SC	0	-0.54	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	900.6	0	SC	0	-0.54	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	901.6	0	SC	0	-0.54	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	902.5	0	SC	0	-0.54	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	903.5	0	SC	0	-0.54	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	904.5	0	SC	0	-0.54	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	905.5	0	SC	0	-0.54	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	906.5	0	SC	0	-0.54	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	907.5	0	SC	0	-0.54	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	908.5	0	SC	0	-0.55	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	909.4	0	SC	0	-0.56	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	910.4	0	SC	0	-0.56	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	911.4	0	SC	0	-0.56	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	912.4	0	SC	0	-0.57	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	913.4	0	SC	0	-0.57	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	914.4	0	SC	0	-0.57	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	915.3	0	SC	0	-0.57	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	916.3	0	SC	0	-0.57	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	917.3	0	SC	0	-0.57	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	918.3	0	SC	0	-0.57	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	919.3	0	SC	0	-0.59	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	920.3	0	SC	0	-0.59	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	921.3	0	SC	0	-0.59	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	922.2	0	SC	0	-0.59	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	923.2	0	SC	0	-0.59	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	924.2	0	SC	0	-0.59	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	925.2	0	SC	0	-0.59	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	926.2	0	SC	0	-0.59	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	927.2	0	SC	0	-0.59	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	928.2	0	SC	0	-0.60	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	929.1	0	SC	0	-0.60	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	930.1	0	SC	0	-0.60	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	931.1	0	SC	0	-0.60	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	932.1	0	SC	0	-0.60	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	933.1	0	SC	0	-0.60	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	934.1	0	SC	0	-0.60	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	935.1	0	SC	0	-0.60	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	936.0	0	SC	0	-0.61	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	937.0	0	SC	0	-0.61	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	938.0	0	SC	0	-0.61	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	939.0	0	SC	0	-0.61	0	34.898	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	940.0	0	SC	0	-0.61	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	941.0	0	SC	0	-0.61	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	941.9	0	SC	0	-0.61	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	942.9	0	SC	0	-0.61	0	34.899	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	943.9	0	SC	0	-0.61	0	34.900	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	944.9	0	SC	0	-0.61	0	34.900	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	945.9	0	SC	0	-0.61	0	34.900	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	946.9	0	SC	0	-0.61	0	34.900	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	947.9	0	SC	0	-0.61	0	34.900	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	948.8	0	SC	0	-0.61	0	34.900	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	949.8	0	SC	0	-0.61	0	34.900	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	950.8	0	SC	0	-0.61	0	34.900	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	951.8	0	SC	0	-0.61	0	34.900	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	952.8	0	SC	0	-0.61	0	34.900	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	953.8	0	SC	0	-0.61	0	34.900	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	954.8	0	SC	0	-0.61	0	34.900	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	955.7	0	SC	0	-0.61	0	34.900	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	956.7	0	SC	0	-0.61	0	34.900	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	957.7	0	SC	0	-0.61	0	34.900	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	958.7	0	SC	0	-0.61	0	34.900	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	959.7	0	SC	0	-0.62	0	34.900	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	960.7	0	SC	0	-0.62	0	34.900	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	961.6	0	SC	0	-0.62	0	34.900	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	962.6	0	SC	0	-0.62	0	34.900	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	963.6	0	SC	0	-0.62	0	34.900	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	964.6	0	SC	0	-0.62	0	34.901	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	965.6	0	SC	0	-0.62	0	34.900	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	966.6	0	SC	0	-0.62	0	34.900	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	967.6	0	SC	0	-0.63	0	34.901	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	968.5	0	SC	0	-0.63	0	34.901	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	969.5	0	SC	0	-0.63	0	34.901	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	970.5	0	SC	0	-0.63	0	34.900	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	971.5	0	SC	0	-0.63	0	34.901	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	972.5	0	SC	0	-0.63	0	34.901	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	973.5	0	SC	0	-0.63	0	34.901	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	974.5	0	SC	0	-0.63	0	34.901	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	975.4	0	SC	0	-0.63	0	34.901	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	976.4	0	SC	0	-0.63	0	34.901	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	977.4	0	SC	0	-0.63	0	34.901	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	978.4	0	SC	0	-0.63	0	34.901	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	979.4	0	SC	0	-0.63	0	34.901	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	980.4	0	SC	0	-0.63	0	34.901	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	981.3	0	SC	0	-0.63	0	34.901	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	982.3	0	SC	0	-0.63	0	34.901	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	983.3	0	SC	0	-0.64	0	34.902	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	984.3	0	SC	0	-0.64	0	34.902	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	985.3	0	SC	0	-0.64	0	34.902	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	986.3	0	SC	0	-0.64	0	34.902	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	987.3	0	SC	0	-0.64	0	34.902	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	988.2	0	SC	0	-0.64	0	34.902	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	989.2	0	SC	0	-0.64	0	34.902	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	990.2	0	SC	0	-0.64	0	34.902	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	991.2	0	SC	0	-0.64	0	34.902	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	992.2	0	SC	0	-0.64	0	34.902	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	993.2	0	SC	0	-0.64	0	34.902	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	994.2	0	SC	0	-0.64	0	34.902	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	995.1	0	SC	0	-0.64	0	34.903	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	996.1	0	SC	0	-0.64	0	34.902	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	997.1	0	SC	0	-0.64	0	34.903	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	998.1	0	SC	0	-0.64	0	34.903	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	999.1	0	SC	0	-0.64	0	34.903	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1000.1	0	SC	0	-0.64	0	34.903	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1001.0	0	SC	0	-0.64	0	34.903	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1002.0	0	SC	0	-0.65	0	34.902	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1003.0	0	SC	0	-0.65	0	34.902	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1004.0	0	SC	0	-0.65	0	34.902	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1005.0	0	SC	0	-0.65	0	34.902	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1006.0	0	SC	0	-0.65	0	34.902	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1007.0	0	SC	0	-0.65	0	34.902	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1007.9	0	SC	0	-0.65	0	34.903	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1008.9	0	SC	0	-0.65	0	34.903	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1009.9	0	SC	0	-0.65	0	34.903	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1010.9	0	SC	0	-0.65	0	34.903	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1011.9	0	SC	0	-0.65	0	34.903	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1012.9	0	SC	0	-0.65	0	34.903	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1013.8	0	SC	0	-0.65	0	34.903	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1014.8	0	SC	0	-0.65	0	34.903	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1015.8	0	SC	0	-0.65	0	34.903	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1016.8	0	SC	0	-0.65	0	34.903	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1017.8	0	SC	0	-0.65	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1018.8	0	SC	0	-0.65	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1019.8	0	SC	0	-0.65	0	34.903	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1020.7	0	SC	0	-0.65	0	34.903	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1021.7	0	SC	0	-0.65	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1022.7	0	SC	0	-0.65	0	34.903	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1023.7	0	SC	0	-0.65	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1024.7	0	SC	0	-0.66	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1025.7	0	SC	0	-0.66	0	34.903	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1026.7	0	SC	0	-0.66	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1027.6	0	SC	0	-0.66	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1028.6	0	SC	0	-0.66	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1029.6	0	SC	0	-0.66	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1030.6	0	SC	0	-0.66	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1031.6	0	SC	0	-0.66	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1032.6	0	SC	0	-0.66	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1033.5	0	SC	0	-0.66	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1034.5	0	SC	0	-0.66	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1035.5	0	SC	0	-0.66	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1036.5	0	SC	0	-0.66	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1037.5	0	SC	0	-0.66	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1038.5	0	SC	0	-0.66	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1039.5	0	SC	0	-0.66	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1040.4	0	SC	0	-0.66	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1041.4	0	SC	0	-0.67	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1042.4	0	SC	0	-0.67	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1043.4	0	SC	0	-0.67	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1044.4	0	SC	0	-0.67	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1045.4	0	SC	0	-0.67	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1046.3	0	SC	0	-0.67	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1047.3	0	SC	0	-0.67	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1048.3	0	SC	0	-0.67	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1049.3	0	SC	0	-0.67	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1050.3	0	SC	0	-0.68	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1051.3	0	SC	0	-0.68	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1052.3	0	SC	0	-0.68	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1053.2	0	SC	0	-0.68	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1054.2	0	SC	0	-0.68	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1055.2	0	SC	0	-0.68	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1056.2	0	SC	0	-0.68	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1057.2	0	SC	0	-0.68	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1058.2	0	SC	0	-0.68	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1059.1	0	SC	0	-0.68	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1060.1	0	SC	0	-0.68	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1061.1	0	SC	0	-0.69	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1062.1	0	SC	0	-0.69	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1063.1	0	SC	0	-0.69	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1064.1	0	SC	0	-0.69	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1065.1	0	SC	0	-0.69	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1066.0	0	SC	0	-0.69	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1067.0	0	SC	0	-0.69	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1068.0	0	SC	0	-0.69	0	34.905	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1069.0	0	SC	0	-0.69	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1070.0	0	SC	0	-0.69	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1071.0	0	SC	0	-0.69	0	34.904	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1071.9	0	SC	0	-0.69	0	34.905	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1072.9	0	SC	0	-0.69	0	34.905	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1073.9	0	SC	0	-0.69	0	34.905	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1074.9	0	SC	0	-0.69	0	34.905	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1075.9	0	SC	0	-0.69	0	34.905	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1076.9	0	SC	0	-0.69	0	34.905	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1077.8	0	SC	0	-0.69	0	34.905	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1078.8	0	SC	0	-0.69	0	34.905	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1079.8	0	SC	0	-0.69	0	34.905	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1080.8	0	SC	0	-0.69	0	34.905	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1081.8	0	SC	0	-0.69	0	34.905	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1082.8	0	SC	0	-0.69	0	34.905	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1083.8	0	SC	0	-0.69	0	34.905	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1084.7	0	SC	0	-0.69	0	34.905	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1085.7	0	SC	0	-0.70	0	34.905	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1086.7	0	SC	0	-0.70	0	34.905	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1087.7	0	SC	0	-0.70	0	34.905	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1088.7	0	SC	0	-0.70	0	34.905	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1089.7	0	SC	0	-0.70	0	34.905	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1090.6	0	SC	0	-0.70	0	34.905	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1091.6	0	SC	0	-0.70	0	34.905	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1092.6	0	SC	0	-0.70	0	34.905	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1093.6	0	SC	0	-0.70	0	34.905	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1094.6	0	SC	0	-0.70	0	34.905	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1095.6	0	SC	0	-0.70	0	34.905	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1096.6	0	SC	0	-0.70	0	34.905	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1097.5	0	SC	0	-0.70	0	34.905	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1098.5	0	SC	0	-0.70	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1099.5	0	SC	0	-0.70	0	34.905	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1100.5	0	SC	0	-0.70	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1101.5	0	SC	0	-0.70	0	34.905	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1102.5	0	SC	0	-0.71	0	34.905	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1103.4	0	SC	0	-0.71	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1104.4	0	SC	0	-0.71	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1105.4	0	SC	0	-0.71	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1106.4	0	SC	0	-0.71	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1107.4	0	SC	0	-0.71	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1108.4	0	SC	0	-0.71	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1109.4	0	SC	0	-0.71	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1110.3	0	SC	0	-0.71	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1111.3	0	SC	0	-0.71	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1112.3	0	SC	0	-0.71	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1113.3	0	SC	0	-0.71	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1114.3	0	SC	0	-0.71	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1115.3	0	SC	0	-0.72	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1116.2	0	SC	0	-0.72	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1117.2	0	SC	0	-0.72	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1118.2	0	SC	0	-0.72	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1119.2	0	SC	0	-0.72	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1120.2	0	SC	0	-0.72	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1121.2	0	SC	0	-0.72	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1122.1	0	SC	0	-0.72	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1123.1	0	SC	0	-0.72	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1124.1	0	SC	0	-0.72	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1125.1	0	SC	0	-0.72	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1126.1	0	SC	0	-0.72	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1127.1	0	SC	0	-0.72	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1128.1	0	SC	0	-0.73	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1129.0	0	SC	0	-0.73	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1130.0	0	SC	0	-0.73	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1131.0	0	SC	0	-0.73	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1132.0	0	SC	0	-0.73	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1133.0	0	SC	0	-0.73	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1134.0	0	SC	0	-0.73	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1134.9	0	SC	0	-0.73	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1135.9	0	SC	0	-0.73	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1136.9	0	SC	0	-0.73	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1137.9	0	SC	0	-0.73	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1138.9	0	SC	0	-0.73	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1139.9	0	SC	0	-0.73	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1140.8	0	SC	0	-0.73	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1141.8	0	SC	0	-0.73	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1142.8	0	SC	0	-0.74	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1143.8	0	SC	0	-0.74	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1144.8	0	SC	0	-0.74	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1145.8	0	SC	0	-0.74	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1146.8	0	SC	0	-0.74	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1147.7	0	SC	0	-0.74	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1148.7	0	SC	0	-0.74	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1149.7	0	SC	0	-0.74	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1150.7	0	SC	0	-0.74	0	34.906	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1151.7	0	SC	0	-0.74	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1152.7	0	SC	0	-0.74	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1153.6	0	SC	0	-0.74	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1154.6	0	SC	0	-0.74	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1155.6	0	SC	0	-0.74	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1156.6	0	SC	0	-0.74	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1157.6	0	SC	0	-0.74	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1158.6	0	SC	0	-0.74	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1159.5	0	SC	0	-0.74	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1160.5	0	SC	0	-0.74	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1161.5	0	SC	0	-0.75	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1162.5	0	SC	0	-0.75	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1163.5	0	SC	0	-0.75	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1164.5	0	SC	0	-0.75	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1165.4	0	SC	0	-0.75	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1166.4	0	SC	0	-0.75	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1167.4	0	SC	0	-0.75	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1168.4	0	SC	0	-0.75	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1169.4	0	SC	0	-0.75	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1170.4	0	SC	0	-0.75	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1171.4	0	SC	0	-0.75	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1172.3	0	SC	0	-0.75	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1173.3	0	SC	0	-0.75	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1174.3	0	SC	0	-0.75	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1175.3	0	SC	0	-0.75	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1176.3	0	SC	0	-0.75	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1177.3	0	SC	0	-0.75	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1178.2	0	SC	0	-0.75	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1179.2	0	SC	0	-0.75	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1180.2	0	SC	0	-0.75	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1181.2	0	SC	0	-0.75	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1182.2	0	SC	0	-0.76	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1183.2	0	SC	0	-0.76	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1184.1	0	SC	0	-0.76	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1185.1	0	SC	0	-0.76	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1186.1	0	SC	0	-0.76	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1187.1	0	SC	0	-0.76	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1188.1	0	SC	0	-0.76	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1189.1	0	SC	0	-0.76	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1190.0	0	SC	0	-0.76	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1191.0	0	SC	0	-0.76	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1192.0	0	SC	0	-0.76	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1193.0	0	SC	0	-0.76	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1194.0	0	SC	0	-0.76	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1195.0	0	SC	0	-0.76	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1196.0	0	SC	0	-0.76	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1196.9	0	SC	0	-0.76	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1197.9	0	SC	0	-0.76	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1198.9	0	SC	0	-0.77	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1199.9	0	SC	0	-0.77	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1200.9	0	SC	0	-0.77	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1201.9	0	SC	0	-0.77	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1202.8	0	SC	0	-0.77	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1203.8	0	SC	0	-0.77	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1204.8	0	SC	0	-0.77	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1205.8	0	SC	0	-0.77	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1206.8	0	SC	0	-0.77	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1207.8	0	SC	0	-0.77	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1208.7	0	SC	0	-0.77	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1209.7	0	SC	0	-0.77	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1210.7	0	SC	0	-0.77	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1211.7	0	SC	0	-0.77	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1212.7	0	SC	0	-0.77	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1213.7	0	SC	0	-0.78	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1214.6	0	SC	0	-0.78	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1215.6	0	SC	0	-0.78	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1216.6	0	SC	0	-0.78	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1217.6	0	SC	0	-0.78	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1218.6	0	SC	0	-0.78	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1219.6	0	SC	0	-0.78	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1220.5	0	SC	0	-0.78	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1221.5	0	SC	0	-0.78	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1222.5	0	SC	0	-0.78	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1223.5	0	SC	0	-0.78	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1224.5	0	SC	0	-0.78	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1225.5	0	SC	0	-0.78	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1226.5	0	SC	0	-0.78	0	34.907	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1227.4	0	SC	0	-0.78	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1228.4	0	SC	0	-0.78	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1229.4	0	SC	0	-0.78	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1230.4	0	SC	0	-0.79	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1231.4	0	SC	0	-0.79	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1232.4	0	SC	0	-0.79	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1233.3	0	SC	0	-0.79	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1234.3	0	SC	0	-0.79	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1235.3	0	SC	0	-0.79	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1236.3	0	SC	0	-0.79	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1237.3	0	SC	0	-0.79	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1238.3	0	SC	0	-0.79	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1239.2	0	SC	0	-0.79	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1240.2	0	SC	0	-0.79	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1241.2	0	SC	0	-0.79	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1242.2	0	SC	0	-0.79	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1243.2	0	SC	0	-0.79	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1244.2	0	SC	0	-0.79	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1245.1	0	SC	0	-0.79	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1246.1	0	SC	0	-0.79	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1247.1	0	SC	0	-0.79	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1248.1	0	SC	0	-0.79	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1249.1	0	SC	0	-0.79	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1250.1	0	SC	0	-0.79	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1251.0	0	SC	0	-0.79	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1252.0	0	SC	0	-0.79	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1253.0	0	SC	0	-0.79	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1254.0	0	SC	0	-0.79	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1255.0	0	SC	0	-0.79	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1256.0	0	SC	0	-0.79	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1256.9	0	SC	0	-0.79	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1257.9	0	SC	0	-0.79	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1258.9	0	SC	0	-0.79	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1259.9	0	SC	0	-0.79	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1260.9	0	SC	0	-0.80	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1261.9	0	SC	0	-0.80	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1262.8	0	SC	0	-0.80	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1263.8	0	SC	0	-0.80	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1264.8	0	SC	0	-0.80	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1265.8	0	SC	0	-0.80	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1266.8	0	SC	0	-0.80	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1267.8	0	SC	0	-0.80	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1268.8	0	SC	0	-0.80	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1269.7	0	SC	0	-0.80	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1270.7	0	SC	0	-0.80	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1271.7	0	SC	0	-0.80	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1272.7	0	SC	0	-0.80	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1273.7	0	SC	0	-0.80	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1274.7	0	SC	0	-0.80	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1275.6	0	SC	0	-0.80	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1276.6	0	SC	0	-0.80	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1277.6	0	SC	0	-0.81	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1278.6	0	SC	0	-0.81	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1279.6	0	SC	0	-0.81	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1280.6	0	SC	0	-0.81	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1281.5	0	SC	0	-0.81	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1282.5	0	SC	0	-0.81	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1283.5	0	SC	0	-0.81	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1284.5	0	SC	0	-0.81	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1285.5	0	SC	0	-0.81	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1286.5	0	SC	0	-0.81	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1287.4	0	SC	0	-0.81	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1288.4	0	SC	0	-0.81	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1289.4	0	SC	0	-0.81	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1290.4	0	SC	0	-0.81	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1291.4	0	SC	0	-0.81	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1292.4	0	SC	0	-0.81	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1293.3	0	SC	0	-0.81	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1294.3	0	SC	0	-0.81	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1295.3	0	SC	0	-0.81	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1296.3	0	SC	0	-0.81	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1297.3	0	SC	0	-0.81	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1298.3	0	SC	0	-0.81	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1299.2	0	SC	0	-0.81	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1300.2	0	SC	0	-0.81	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1301.2	0	SC	0	-0.81	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1302.2	0	SC	0	-0.81	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1303.2	0	SC	0	-0.81	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1304.2	0	SC	0	-0.81	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1305.1	0	SC	0	-0.81	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1306.1	0	SC	0	-0.81	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1307.1	0	SC	0	-0.81	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1308.1	0	SC	0	-0.82	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1309.1	0	SC	0	-0.82	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1310.1	0	SC	0	-0.82	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1311.0	0	SC	0	-0.82	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1312.0	0	SC	0	-0.82	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1313.0	0	SC	0	-0.82	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1314.0	0	SC	0	-0.82	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1315.0	0	SC	0	-0.82	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1316.0	0	SC	0	-0.82	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1316.9	0	SC	0	-0.82	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1317.9	0	SC	0	-0.82	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1318.9	0	SC	0	-0.82	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1319.9	0	SC	0	-0.82	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1320.9	0	SC	0	-0.82	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1321.9	0	SC	0	-0.82	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1322.8	0	SC	0	-0.82	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1323.8	0	SC	0	-0.82	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1324.8	0	SC	0	-0.82	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1325.8	0	SC	0	-0.82	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1326.8	0	SC	0	-0.82	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1327.8	0	SC	0	-0.82	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1328.7	0	SC	0	-0.83	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1329.7	0	SC	0	-0.83	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1330.7	0	SC	0	-0.83	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1331.7	0	SC	0	-0.83	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1332.7	0	SC	0	-0.83	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1333.7	0	SC	0	-0.83	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1334.6	0	SC	0	-0.83	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1335.6	0	SC	0	-0.83	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1336.6	0	SC	0	-0.83	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1337.6	0	SC	0	-0.83	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1338.6	0	SC	0	-0.83	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1339.6	0	SC	0	-0.83	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1340.5	0	SC	0	-0.83	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1341.5	0	SC	0	-0.83	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1342.5	0	SC	0	-0.83	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1343.5	0	SC	0	-0.83	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1344.5	0	SC	0	-0.83	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1345.5	0	SC	0	-0.83	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1346.4	0	SC	0	-0.83	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1347.4	0	SC	0	-0.83	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1348.4	0	SC	0	-0.83	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1349.4	0	SC	0	-0.83	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1350.4	0	SC	0	-0.83	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1351.4	0	SC	0	-0.83	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1352.3	0	SC	0	-0.83	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1353.3	0	SC	0	-0.83	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1354.3	0	SC	0	-0.83	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1355.3	0	SC	0	-0.83	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1356.3	0	SC	0	-0.83	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1357.3	0	SC	0	-0.83	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1358.2	0	SC	0	-0.83	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1359.2	0	SC	0	-0.83	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1360.2	0	SC	0	-0.83	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1361.2	0	SC	0	-0.83	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1362.2	0	SC	0	-0.83	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1363.2	0	SC	0	-0.83	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1364.1	0	SC	0	-0.84	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1365.1	0	SC	0	-0.84	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1366.1	0	SC	0	-0.84	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1367.1	0	SC	0	-0.84	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1368.1	0	SC	0	-0.84	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1369.1	0	SC	0	-0.84	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1370.0	0	SC	0	-0.84	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1371.0	0	SC	0	-0.84	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1372.0	0	SC	0	-0.84	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1373.0	0	SC	0	-0.84	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1374.0	0	SC	0	-0.84	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1374.9	0	SC	0	-0.84	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1375.9	0	SC	0	-0.84	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1376.9	0	SC	0	-0.84	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1377.9	0	SC	0	-0.84	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1378.9	0	SC	0	-0.84	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1379.9	0	SC	0	-0.84	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1380.8	0	SC	0	-0.84	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1381.8	0	SC	0	-0.84	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1382.8	0	SC	0	-0.84	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1383.8	0	SC	0	-0.84	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1384.8	0	SC	0	-0.84	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1385.8	0	SC	0	-0.84	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1386.7	0	SC	0	-0.85	0	34.908	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1387.7	0	SC	0	-0.85	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1388.7	0	SC	0	-0.85	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1389.7	0	SC	0	-0.85	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1390.7	0	SC	0	-0.85	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1391.7	0	SC	0	-0.85	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1392.6	0	SC	0	-0.85	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1393.6	0	SC	0	-0.85	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1394.6	0	SC	0	-0.85	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1395.6	0	SC	0	-0.85	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1396.6	0	SC	0	-0.85	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1397.6	0	SC	0	-0.85	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1398.5	0	SC	0	-0.85	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1399.5	0	SC	0	-0.85	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1400.5	0	SC	0	-0.85	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1401.5	0	SC	0	-0.85	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1402.5	0	SC	0	-0.85	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1403.5	0	SC	0	-0.85	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1404.4	0	SC	0	-0.85	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1405.4	0	SC	0	-0.85	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1406.4	0	SC	0	-0.85	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1407.4	0	SC	0	-0.85	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1408.4	0	SC	0	-0.85	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1409.4	0	SC	0	-0.85	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1410.3	0	SC	0	-0.85	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1411.3	0	SC	0	-0.85	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1412.3	0	SC	0	-0.85	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1413.3	0	SC	0	-0.86	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1414.3	0	SC	0	-0.86	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1415.3	0	SC	0	-0.86	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1416.2	0	SC	0	-0.86	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1417.2	0	SC	0	-0.86	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1418.2	0	SC	0	-0.86	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1419.2	0	SC	0	-0.86	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1420.2	0	SC	0	-0.86	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1421.1	0	SC	0	-0.86	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1422.1	0	SC	0	-0.86	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1423.1	0	SC	0	-0.86	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1424.1	0	SC	0	-0.86	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1425.1	0	SC	0	-0.86	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1426.1	0	SC	0	-0.86	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1427.0	0	SC	0	-0.86	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1428.0	0	SC	0	-0.86	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1429.0	0	SC	0	-0.86	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1430.0	0	SC	0	-0.86	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1431.0	0	SC	0	-0.86	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1432.0	0	SC	0	-0.86	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1432.9	0	SC	0	-0.86	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1433.9	0	SC	0	-0.86	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1434.9	0	SC	0	-0.86	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1435.9	0	SC	0	-0.86	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1436.9	0	SC	0	-0.86	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1437.9	0	SC	0	-0.86	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1438.8	0	SC	0	-0.86	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1439.8	0	SC	0	-0.86	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1440.8	0	SC	0	-0.86	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1441.8	0	SC	0	-0.86	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1442.8	0	SC	0	-0.87	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1443.8	0	SC	0	-0.87	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1444.7	0	SC	0	-0.87	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1445.7	0	SC	0	-0.87	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1446.7	0	SC	0	-0.87	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1447.7	0	SC	0	-0.87	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1448.7	0	SC	0	-0.87	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1449.7	0	SC	0	-0.87	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1450.6	0	SC	0	-0.87	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1451.6	0	SC	0	-0.87	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1452.6	0	SC	0	-0.87	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1453.6	0	SC	0	-0.87	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1454.6	0	SC	0	-0.87	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1455.5	0	SC	0	-0.87	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1456.5	0	SC	0	-0.87	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1457.5	0	SC	0	-0.87	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1458.5	0	SC	0	-0.87	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1459.5	0	SC	0	-0.87	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1460.5	0	SC	0	-0.87	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1461.4	0	SC	0	-0.87	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1462.4	0	SC	0	-0.87	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1463.4	0	SC	0	-0.87	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1464.4	0	SC	0	-0.87	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1465.4	0	SC	0	-0.87	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1466.4	0	SC	0	-0.87	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1467.3	0	SC	0	-0.87	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1468.3	0	SC	0	-0.87	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1469.3	0	SC	0	-0.87	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1470.3	0	SC	0	-0.87	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1471.3	0	SC	0	-0.87	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1472.3	0	SC	0	-0.87	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1473.2	0	SC	0	-0.87	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1474.2	0	SC	0	-0.87	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1475.2	0	SC	0	-0.88	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1476.2	0	SC	0	-0.88	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1477.2	0	SC	0	-0.88	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1478.1	0	SC	0	-0.88	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1479.1	0	SC	0	-0.88	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1480.1	0	SC	0	-0.88	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1481.1	0	SC	0	-0.88	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1482.1	0	SC	0	-0.88	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1483.1	0	SC	0	-0.88	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1484.0	0	SC	0	-0.88	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1485.0	0	SC	0	-0.88	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1486.0	0	SC	0	-0.88	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1487.0	0	SC	0	-0.88	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1488.0	0	SC	0	-0.88	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1489.0	0	SC	0	-0.88	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1489.9	0	SC	0	-0.88	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1490.9	0	SC	0	-0.88	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1491.9	0	SC	0	-0.88	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1492.9	0	SC	0	-0.88	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1493.9	0	SC	0	-0.88	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1494.9	0	SC	0	-0.88	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1495.8	0	SC	0	-0.88	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1496.8	0	SC	0	-0.88	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1497.8	0	SC	0	-0.88	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1498.8	0	SC	0	-0.88	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1499.8	0	SC	0	-0.88	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1500.7	0	SC	0	-0.88	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1501.7	0	SC	0	-0.88	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1502.7	0	SC	0	-0.88	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1503.7	0	SC	0	-0.88	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1504.7	0	SC	0	-0.88	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1505.7	0	SC	0	-0.88	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1506.6	0	SC	0	-0.88	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1507.6	0	SC	0	-0.88	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1508.6	0	SC	0	-0.88	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1509.6	0	SC	0	-0.88	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1510.6	0	SC	0	-0.89	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1511.6	0	SC	0	-0.89	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1512.5	0	SC	0	-0.89	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1513.5	0	SC	0	-0.89	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1514.5	0	SC	0	-0.89	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1515.5	0	SC	0	-0.89	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1516.5	0	SC	0	-0.89	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1517.4	0	SC	0	-0.89	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1518.4	0	SC	0	-0.89	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1519.4	0	SC	0	-0.89	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1520.4	0	SC	0	-0.89	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1521.4	0	SC	0	-0.89	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1522.4	0	SC	0	-0.89	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1523.3	0	SC	0	-0.89	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1524.3	0	SC	0	-0.89	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1525.3	0	SC	0	-0.89	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1526.3	0	SC	0	-0.89	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1527.3	0	SC	0	-0.89	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1528.3	0	SC	0	-0.89	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1529.2	0	SC	0	-0.89	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1530.2	0	SC	0	-0.89	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1531.2	0	SC	0	-0.89	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1532.2	0	SC	0	-0.89	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1533.2	0	SC	0	-0.89	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1534.1	0	SC	0	-0.89	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1535.1	0	SC	0	-0.89	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1536.1	0	SC	0	-0.89	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1537.1	0	SC	0	-0.89	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1538.1	0	SC	0	-0.89	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1539.1	0	SC	0	-0.89	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1540.0	0	SC	0	-0.89	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1541.0	0	SC	0	-0.89	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1542.0	0	SC	0	-0.89	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1543.0	0	SC	0	-0.89	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1544.0	0	SC	0	-0.89	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1545.0	0	SC	0	-0.90	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1545.9	0	SC	0	-0.89	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1546.9	0	SC	0	-0.89	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1547.9	0	SC	0	-0.89	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1548.9	0	SC	0	-0.90	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1549.9	0	SC	0	-0.90	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1550.8	0	SC	0	-0.90	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1551.8	0	SC	0	-0.90	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1552.8	0	SC	0	-0.90	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1553.8	0	SC	0	-0.90	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1554.8	0	SC	0	-0.90	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1555.8	0	SC	0	-0.90	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1556.7	0	SC	0	-0.90	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1557.7	0	SC	0	-0.90	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1558.7	0	SC	0	-0.90	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1559.7	0	SC	0	-0.90	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1560.7	0	SC	0	-0.90	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1561.7	0	SC	0	-0.90	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1562.6	0	SC	0	-0.90	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1563.6	0	SC	0	-0.90	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1564.6	0	SC	0	-0.90	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1565.6	0	SC	0	-0.90	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1566.6	0	SC	0	-0.90	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1567.5	0	SC	0	-0.90	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1568.5	0	SC	0	-0.90	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1569.5	0	SC	0	-0.90	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1570.5	0	SC	0	-0.90	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1571.5	0	SC	0	-0.90	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1572.5	0	SC	0	-0.90	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1573.4	0	SC	0	-0.90	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1574.4	0	SC	0	-0.90	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1575.4	0	SC	0	-0.90	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1576.4	0	SC	0	-0.90	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1577.4	0	SC	0	-0.90	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1578.3	0	SC	0	-0.90	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1579.3	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1580.3	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1581.3	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1582.3	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1583.3	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1584.2	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1585.2	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1586.2	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1587.2	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1588.2	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1589.2	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1590.1	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1591.1	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1592.1	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1593.1	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1594.1	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1595.0	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1596.0	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1597.0	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1598.0	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1599.0	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1600.0	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1600.9	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1601.9	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1602.9	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1603.9	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1604.9	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1605.8	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1606.8	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1607.8	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1608.8	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1609.8	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1610.8	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1611.7	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1612.7	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1613.7	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1614.7	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1615.7	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1616.6	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1617.6	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1618.6	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1619.6	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1620.6	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1621.6	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1622.5	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1623.5	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1624.5	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1625.5	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1626.5	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1627.4	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1628.4	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1629.4	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1630.4	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1631.4	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1632.4	0	SC	0	-0.91	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1633.3	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1634.3	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1635.3	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1636.3	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1637.3	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1638.2	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1639.2	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1640.2	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1641.2	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1642.2	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1643.2	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1644.1	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1645.1	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1646.1	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1647.1	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1648.1	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1649.0	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1650.0	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1651.0	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1652.0	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1653.0	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1654.0	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1654.9	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1655.9	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1656.9	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1657.9	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1658.9	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1659.8	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1660.8	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1661.8	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1662.8	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1663.8	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1664.8	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1665.7	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1666.7	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1667.7	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1668.7	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1669.7	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1670.6	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1671.6	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1672.6	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1673.6	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1674.6	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1675.6	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1676.5	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1677.5	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1678.5	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1679.5	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1680.5	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1681.4	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1682.4	0	SC	0	-0.92	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1683.4	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1684.4	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1685.4	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1686.4	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1687.3	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1688.3	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1689.3	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1690.3	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1691.3	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1692.2	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1693.2	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1694.2	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1695.2	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1696.2	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1697.2	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1698.1	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1699.1	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1700.1	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1701.1	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1702.1	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1703.0	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1704.0	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1705.0	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1706.0	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1707.0	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1707.9	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1708.9	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1709.9	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1710.9	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1711.9	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1712.9	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1713.8	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1714.8	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1715.8	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1716.8	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1717.8	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1718.7	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1719.7	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1720.7	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1721.7	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1722.7	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1723.7	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1724.6	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1725.6	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1726.6	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1727.6	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1728.6	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1729.5	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1730.5	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1731.5	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1732.5	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1733.5	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1734.4	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1735.4	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1736.4	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1737.4	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1738.4	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1739.4	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1740.3	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1741.3	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1742.3	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1743.3	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1744.3	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1745.2	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1746.2	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1747.2	0	SC	0	-0.93	0	34.909	0
@5594__19981249	043	C	06/29/1998	02:39	15.0000	74.5000	0	1748.2	0	SC	0	-0.93	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1.0	0	SC	0	6.16	0	35.089	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	2.0	0	SC	0	6.16	0	35.090	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	3.0	0	SC	0	6.16	0	35.090	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	4.0	0	SC	0	6.16	0	35.090	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	4.9	0	SC	0	6.16	0	35.090	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	5.9	0	SC	0	6.16	0	35.091	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	6.9	0	SC	0	6.16	0	35.090	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	7.9	0	SC	0	6.16	0	35.090	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	8.9	0	SC	0	6.16	0	35.091	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	9.9	0	SC	0	6.16	0	35.091	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	10.9	0	SC	0	6.16	0	35.091	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	11.9	0	SC	0	6.16	0	35.091	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	12.9	0	SC	0	6.16	0	35.091	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	13.9	0	SC	0	6.16	0	35.091	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	14.8	0	SC	0	6.16	0	35.091	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	15.8	0	SC	0	6.16	0	35.090	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	16.8	0	SC	0	6.15	0	35.090	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	17.8	0	SC	0	6.15	0	35.091	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	18.8	0	SC	0	6.15	0	35.090	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	19.8	0	SC	0	6.15	0	35.090	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	20.8	0	SC	0	6.13	0	35.090	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	21.8	0	SC	0	6.13	0	35.090	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	22.8	0	SC	0	6.13	0	35.090	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	23.7	0	SC	0	6.13	0	35.090	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	24.7	0	SC	0	6.13	0	35.090	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	25.7	0	SC	0	6.13	0	35.090	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	26.7	0	SC	0	6.12	0	35.091	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	27.7	0	SC	0	6.11	0	35.091	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	28.7	0	SC	0	6.11	0	35.091	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	29.7	0	SC	0	6.11	0	35.091	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	30.7	0	SC	0	6.10	0	35.092	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	31.7	0	SC	0	6.09	0	35.092	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	32.7	0	SC	0	6.07	0	35.092	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	33.6	0	SC	0	6.07	0	35.092	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	34.6	0	SC	0	6.06	0	35.092	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	35.6	0	SC	0	6.06	0	35.089	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	36.6	0	SC	0	6.06	0	35.092	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	37.6	0	SC	0	6.06	0	35.092	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	38.6	0	SC	0	6.05	0	35.092	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	39.6	0	SC	0	6.04	0	35.092	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	40.6	0	SC	0	6.00	0	35.090	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	41.6	0	SC	0	5.92	0	35.089	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	42.5	0	SC	0	5.87	0	35.090	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	43.5	0	SC	0	5.79	0	35.088	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	44.5	0	SC	0	5.72	0	35.089	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	45.5	0	SC	0	5.72	0	35.087	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	46.5	0	SC	0	5.64	0	35.087	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	47.5	0	SC	0	5.55	0	35.089	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	48.5	0	SC	0	5.49	0	35.088	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	49.5	0	SC	0	5.46	0	35.089	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	50.5	0	SC	0	5.44	0	35.088	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	51.5	0	SC	0	5.38	0	35.089	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	52.4	0	SC	0	5.35	0	35.089	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	53.4	0	SC	0	5.28	0	35.089	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	54.4	0	SC	0	5.21	0	35.090	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	55.4	0	SC	0	5.19	0	35.088	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	56.4	0	SC	0	5.12	0	35.088	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	57.4	0	SC	0	5.09	0	35.088	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	58.4	0	SC	0	5.05	0	35.088	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	59.4	0	SC	0	5.01	0	35.088	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	60.4	0	SC	0	4.99	0	35.088	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	61.3	0	SC	0	4.96	0	35.087	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	62.3	0	SC	0	4.94	0	35.088	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	63.3	0	SC	0	4.94	0	35.088	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	64.3	0	SC	0	4.93	0	35.088	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	65.3	0	SC	0	4.92	0	35.089	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	66.3	0	SC	0	4.90	0	35.088	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	67.3	0	SC	0	4.85	0	35.087	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	68.3	0	SC	0	4.81	0	35.087	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	69.3	0	SC	0	4.80	0	35.087	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	70.3	0	SC	0	4.79	0	35.087	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	71.2	0	SC	0	4.78	0	35.086	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	72.2	0	SC	0	4.76	0	35.086	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	73.2	0	SC	0	4.75	0	35.086	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	74.2	0	SC	0	4.72	0	35.086	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	75.2	0	SC	0	4.70	0	35.086	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	76.2	0	SC	0	4.69	0	35.086	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	77.2	0	SC	0	4.68	0	35.086	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	78.2	0	SC	0	4.68	0	35.086	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	79.2	0	SC	0	4.66	0	35.087	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	80.1	0	SC	0	4.63	0	35.086	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	81.1	0	SC	0	4.62	0	35.086	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	82.1	0	SC	0	4.61	0	35.086	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	83.1	0	SC	0	4.59	0	35.086	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	84.1	0	SC	0	4.58	0	35.086	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	85.1	0	SC	0	4.57	0	35.086	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	86.1	0	SC	0	4.56	0	35.086	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	87.1	0	SC	0	4.55	0	35.086	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	88.1	0	SC	0	4.55	0	35.085	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	89.0	0	SC	0	4.52	0	35.084	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	90.0	0	SC	0	4.51	0	35.084	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	91.0	0	SC	0	4.51	0	35.084	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	92.0	0	SC	0	4.50	0	35.083	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	93.0	0	SC	0	4.47	0	35.082	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	94.0	0	SC	0	4.44	0	35.080	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	95.0	0	SC	0	4.42	0	35.080	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	96.0	0	SC	0	4.41	0	35.079	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	97.0	0	SC	0	4.41	0	35.079	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	97.9	0	SC	0	4.40	0	35.079	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	98.9	0	SC	0	4.38	0	35.078	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	99.9	0	SC	0	4.36	0	35.078	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	100.9	0	SC	0	4.35	0	35.077	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	101.9	0	SC	0	4.35	0	35.077	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	102.9	0	SC	0	4.34	0	35.077	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	103.9	0	SC	0	4.33	0	35.077	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	104.9	0	SC	0	4.31	0	35.076	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	105.9	0	SC	0	4.29	0	35.075	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	106.9	0	SC	0	4.29	0	35.075	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	107.8	0	SC	0	4.27	0	35.075	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	108.8	0	SC	0	4.26	0	35.074	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	109.8	0	SC	0	4.26	0	35.074	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	110.8	0	SC	0	4.25	0	35.074	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	111.8	0	SC	0	4.25	0	35.074	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	112.8	0	SC	0	4.24	0	35.074	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	113.8	0	SC	0	4.23	0	35.073	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	114.8	0	SC	0	4.23	0	35.073	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	115.8	0	SC	0	4.22	0	35.073	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	116.7	0	SC	0	4.21	0	35.073	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	117.7	0	SC	0	4.21	0	35.073	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	118.7	0	SC	0	4.19	0	35.072	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	119.7	0	SC	0	4.17	0	35.071	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	120.7	0	SC	0	4.17	0	35.071	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	121.7	0	SC	0	4.16	0	35.071	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	122.7	0	SC	0	4.13	0	35.071	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	123.7	0	SC	0	4.13	0	35.070	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	124.7	0	SC	0	4.11	0	35.069	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	125.6	0	SC	0	4.08	0	35.068	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	126.6	0	SC	0	4.07	0	35.067	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	127.6	0	SC	0	4.06	0	35.067	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	128.6	0	SC	0	4.06	0	35.067	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	129.6	0	SC	0	4.04	0	35.066	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	130.6	0	SC	0	4.03	0	35.066	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	131.6	0	SC	0	4.03	0	35.066	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	132.6	0	SC	0	4.02	0	35.065	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	133.6	0	SC	0	4.01	0	35.065	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	134.5	0	SC	0	4.01	0	35.065	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	135.5	0	SC	0	4.00	0	35.064	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	136.5	0	SC	0	3.98	0	35.062	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	137.5	0	SC	0	3.97	0	35.062	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	138.5	0	SC	0	3.96	0	35.061	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	139.5	0	SC	0	3.94	0	35.060	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	140.5	0	SC	0	3.93	0	35.059	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	141.5	0	SC	0	3.92	0	35.059	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	142.5	0	SC	0	3.91	0	35.059	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	143.4	0	SC	0	3.91	0	35.059	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	144.4	0	SC	0	3.90	0	35.059	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	145.4	0	SC	0	3.90	0	35.058	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	146.4	0	SC	0	3.88	0	35.058	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	147.4	0	SC	0	3.87	0	35.057	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	148.4	0	SC	0	3.85	0	35.057	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	149.4	0	SC	0	3.84	0	35.057	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	150.4	0	SC	0	3.84	0	35.057	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	151.4	0	SC	0	3.84	0	35.057	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	152.3	0	SC	0	3.84	0	35.056	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	153.3	0	SC	0	3.82	0	35.056	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	154.3	0	SC	0	3.82	0	35.056	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	155.3	0	SC	0	3.79	0	35.055	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	156.3	0	SC	0	3.78	0	35.055	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	157.3	0	SC	0	3.77	0	35.054	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	158.3	0	SC	0	3.76	0	35.055	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	159.3	0	SC	0	3.75	0	35.054	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	160.3	0	SC	0	3.74	0	35.054	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	161.2	0	SC	0	3.74	0	35.054	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	162.2	0	SC	0	3.74	0	35.055	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	163.2	0	SC	0	3.74	0	35.055	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	164.2	0	SC	0	3.74	0	35.055	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	165.2	0	SC	0	3.74	0	35.058	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	166.2	0	SC	0	3.74	0	35.059	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	167.2	0	SC	0	3.74	0	35.058	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	168.2	0	SC	0	3.73	0	35.058	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	169.2	0	SC	0	3.72	0	35.057	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	170.1	0	SC	0	3.72	0	35.057	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	171.1	0	SC	0	3.71	0	35.057	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	172.1	0	SC	0	3.71	0	35.056	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	173.1	0	SC	0	3.70	0	35.056	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	174.1	0	SC	0	3.70	0	35.056	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	175.1	0	SC	0	3.69	0	35.055	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	176.1	0	SC	0	3.68	0	35.055	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	177.1	0	SC	0	3.66	0	35.053	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	178.1	0	SC	0	3.64	0	35.051	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	179.0	0	SC	0	3.63	0	35.051	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	180.0	0	SC	0	3.63	0	35.051	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	181.0	0	SC	0	3.63	0	35.051	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	182.0	0	SC	0	3.62	0	35.050	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	183.0	0	SC	0	3.61	0	35.049	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	184.0	0	SC	0	3.59	0	35.049	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	185.0	0	SC	0	3.58	0	35.048	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	186.0	0	SC	0	3.57	0	35.048	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	187.0	0	SC	0	3.56	0	35.048	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	187.9	0	SC	0	3.56	0	35.048	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	188.9	0	SC	0	3.56	0	35.048	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	189.9	0	SC	0	3.55	0	35.048	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	190.9	0	SC	0	3.54	0	35.048	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	191.9	0	SC	0	3.53	0	35.048	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	192.9	0	SC	0	3.52	0	35.048	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	193.9	0	SC	0	3.52	0	35.048	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	194.9	0	SC	0	3.52	0	35.048	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	195.9	0	SC	0	3.52	0	35.049	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	196.8	0	SC	0	3.52	0	35.049	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	197.8	0	SC	0	3.52	0	35.048	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	198.8	0	SC	0	3.51	0	35.048	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	199.8	0	SC	0	3.51	0	35.048	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	200.8	0	SC	0	3.50	0	35.048	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	201.8	0	SC	0	3.50	0	35.048	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	202.8	0	SC	0	3.50	0	35.047	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	203.8	0	SC	0	3.49	0	35.047	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	204.7	0	SC	0	3.49	0	35.047	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	205.7	0	SC	0	3.49	0	35.047	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	206.7	0	SC	0	3.48	0	35.047	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	207.7	0	SC	0	3.48	0	35.047	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	208.7	0	SC	0	3.47	0	35.047	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	209.7	0	SC	0	3.46	0	35.046	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	210.7	0	SC	0	3.46	0	35.046	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	211.7	0	SC	0	3.45	0	35.046	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	212.7	0	SC	0	3.45	0	35.046	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	213.6	0	SC	0	3.45	0	35.046	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	214.6	0	SC	0	3.45	0	35.046	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	215.6	0	SC	0	3.45	0	35.046	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	216.6	0	SC	0	3.44	0	35.046	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	217.6	0	SC	0	3.44	0	35.046	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	218.6	0	SC	0	3.43	0	35.045	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	219.6	0	SC	0	3.42	0	35.045	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	220.6	0	SC	0	3.41	0	35.044	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	221.6	0	SC	0	3.41	0	35.044	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	222.5	0	SC	0	3.40	0	35.044	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	223.5	0	SC	0	3.38	0	35.043	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	224.5	0	SC	0	3.37	0	35.043	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	225.5	0	SC	0	3.36	0	35.042	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	226.5	0	SC	0	3.35	0	35.042	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	227.5	0	SC	0	3.34	0	35.042	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	228.5	0	SC	0	3.34	0	35.042	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	229.5	0	SC	0	3.34	0	35.042	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	230.5	0	SC	0	3.33	0	35.041	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	231.4	0	SC	0	3.33	0	35.041	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	232.4	0	SC	0	3.32	0	35.041	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	233.4	0	SC	0	3.31	0	35.041	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	234.4	0	SC	0	3.31	0	35.040	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	235.4	0	SC	0	3.30	0	35.040	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	236.4	0	SC	0	3.29	0	35.040	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	237.4	0	SC	0	3.29	0	35.040	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	238.4	0	SC	0	3.28	0	35.040	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	239.3	0	SC	0	3.28	0	35.040	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	240.3	0	SC	0	3.27	0	35.039	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	241.3	0	SC	0	3.26	0	35.039	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	242.3	0	SC	0	3.25	0	35.039	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	243.3	0	SC	0	3.25	0	35.039	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	244.3	0	SC	0	3.24	0	35.039	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	245.3	0	SC	0	3.24	0	35.039	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	246.3	0	SC	0	3.24	0	35.038	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	247.3	0	SC	0	3.23	0	35.038	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	248.2	0	SC	0	3.23	0	35.038	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	249.2	0	SC	0	3.22	0	35.038	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	250.2	0	SC	0	3.22	0	35.038	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	251.2	0	SC	0	3.21	0	35.038	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	252.2	0	SC	0	3.20	0	35.037	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	253.2	0	SC	0	3.19	0	35.037	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	254.2	0	SC	0	3.18	0	35.037	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	255.2	0	SC	0	3.16	0	35.036	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	256.2	0	SC	0	3.16	0	35.036	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	257.1	0	SC	0	3.16	0	35.036	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	258.1	0	SC	0	3.15	0	35.036	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	259.1	0	SC	0	3.15	0	35.036	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	260.1	0	SC	0	3.14	0	35.035	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	261.1	0	SC	0	3.14	0	35.035	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	262.1	0	SC	0	3.13	0	35.035	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	263.1	0	SC	0	3.12	0	35.034	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	264.1	0	SC	0	3.10	0	35.033	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	265.0	0	SC	0	3.09	0	35.032	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	266.0	0	SC	0	3.08	0	35.032	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	267.0	0	SC	0	3.07	0	35.031	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	268.0	0	SC	0	3.06	0	35.031	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	269.0	0	SC	0	3.06	0	35.031	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	270.0	0	SC	0	3.06	0	35.031	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	271.0	0	SC	0	3.05	0	35.032	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	272.0	0	SC	0	3.05	0	35.032	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	273.0	0	SC	0	3.04	0	35.032	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	273.9	0	SC	0	3.04	0	35.032	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	274.9	0	SC	0	3.03	0	35.032	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	275.9	0	SC	0	3.03	0	35.032	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	276.9	0	SC	0	3.03	0	35.032	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	277.9	0	SC	0	3.02	0	35.032	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	278.9	0	SC	0	3.02	0	35.032	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	279.9	0	SC	0	3.02	0	35.032	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	280.9	0	SC	0	3.01	0	35.033	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	281.8	0	SC	0	3.01	0	35.032	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	282.8	0	SC	0	3.01	0	35.033	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	283.8	0	SC	0	3.01	0	35.033	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	284.8	0	SC	0	3.01	0	35.033	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	285.8	0	SC	0	3.00	0	35.032	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	286.8	0	SC	0	2.99	0	35.033	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	287.8	0	SC	0	2.99	0	35.033	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	288.8	0	SC	0	2.98	0	35.032	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	289.8	0	SC	0	2.97	0	35.032	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	290.7	0	SC	0	2.96	0	35.031	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	291.7	0	SC	0	2.96	0	35.031	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	292.7	0	SC	0	2.96	0	35.031	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	293.7	0	SC	0	2.94	0	35.030	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	294.7	0	SC	0	2.93	0	35.030	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	295.7	0	SC	0	2.91	0	35.028	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	296.7	0	SC	0	2.90	0	35.028	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	297.7	0	SC	0	2.90	0	35.028	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	298.6	0	SC	0	2.89	0	35.028	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	299.6	0	SC	0	2.89	0	35.028	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	300.6	0	SC	0	2.88	0	35.028	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	301.6	0	SC	0	2.87	0	35.027	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	302.6	0	SC	0	2.86	0	35.027	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	303.6	0	SC	0	2.85	0	35.026	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	304.6	0	SC	0	2.85	0	35.026	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	305.6	0	SC	0	2.82	0	35.026	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	306.6	0	SC	0	2.80	0	35.026	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	307.5	0	SC	0	2.80	0	35.025	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	308.5	0	SC	0	2.78	0	35.025	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	309.5	0	SC	0	2.75	0	35.023	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	310.5	0	SC	0	2.74	0	35.023	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	311.5	0	SC	0	2.73	0	35.022	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	312.5	0	SC	0	2.72	0	35.021	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	313.5	0	SC	0	2.71	0	35.021	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	314.5	0	SC	0	2.70	0	35.020	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	315.4	0	SC	0	2.69	0	35.020	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	316.4	0	SC	0	2.67	0	35.020	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	317.4	0	SC	0	2.65	0	35.019	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	318.4	0	SC	0	2.64	0	35.018	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	319.4	0	SC	0	2.64	0	35.019	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	320.4	0	SC	0	2.64	0	35.018	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	321.4	0	SC	0	2.63	0	35.018	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	322.4	0	SC	0	2.61	0	35.018	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	323.4	0	SC	0	2.60	0	35.017	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	324.3	0	SC	0	2.60	0	35.017	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	325.3	0	SC	0	2.59	0	35.017	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	326.3	0	SC	0	2.58	0	35.017	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	327.3	0	SC	0	2.57	0	35.017	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	328.3	0	SC	0	2.56	0	35.017	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	329.3	0	SC	0	2.55	0	35.016	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	330.3	0	SC	0	2.55	0	35.017	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	331.3	0	SC	0	2.55	0	35.017	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	332.2	0	SC	0	2.54	0	35.017	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	333.2	0	SC	0	2.54	0	35.017	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	334.2	0	SC	0	2.54	0	35.018	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	335.2	0	SC	0	2.53	0	35.018	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	336.2	0	SC	0	2.53	0	35.018	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	337.2	0	SC	0	2.53	0	35.019	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	338.2	0	SC	0	2.52	0	35.019	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	339.2	0	SC	0	2.52	0	35.019	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	340.1	0	SC	0	2.52	0	35.019	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	341.1	0	SC	0	2.51	0	35.019	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	342.1	0	SC	0	2.49	0	35.019	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	343.1	0	SC	0	2.47	0	35.019	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	344.1	0	SC	0	2.46	0	35.018	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	345.1	0	SC	0	2.45	0	35.018	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	346.1	0	SC	0	2.44	0	35.018	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	347.1	0	SC	0	2.44	0	35.018	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	348.1	0	SC	0	2.43	0	35.017	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	349.0	0	SC	0	2.42	0	35.017	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	350.0	0	SC	0	2.41	0	35.016	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	351.0	0	SC	0	2.39	0	35.016	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	352.0	0	SC	0	2.38	0	35.015	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	353.0	0	SC	0	2.37	0	35.015	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	354.0	0	SC	0	2.37	0	35.016	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	355.0	0	SC	0	2.36	0	35.016	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	356.0	0	SC	0	2.36	0	35.016	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	356.9	0	SC	0	2.35	0	35.015	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	357.9	0	SC	0	2.35	0	35.015	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	358.9	0	SC	0	2.34	0	35.015	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	359.9	0	SC	0	2.33	0	35.014	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	360.9	0	SC	0	2.31	0	35.013	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	361.9	0	SC	0	2.31	0	35.013	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	362.9	0	SC	0	2.31	0	35.014	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	363.9	0	SC	0	2.31	0	35.014	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	364.8	0	SC	0	2.30	0	35.013	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	365.8	0	SC	0	2.27	0	35.009	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	366.8	0	SC	0	2.19	0	35.002	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	367.8	0	SC	0	2.18	0	35.001	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	368.8	0	SC	0	2.18	0	35.001	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	369.8	0	SC	0	2.12	0	34.994	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	370.8	0	SC	0	2.02	0	34.986	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	371.8	0	SC	0	2.02	0	34.986	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	372.7	0	SC	0	2.01	0	34.984	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	373.7	0	SC	0	1.98	0	34.981	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	374.7	0	SC	0	1.97	0	34.980	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	375.7	0	SC	0	1.96	0	34.980	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	376.7	0	SC	0	1.94	0	34.978	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	377.7	0	SC	0	1.93	0	34.977	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	378.7	0	SC	0	1.92	0	34.977	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	379.7	0	SC	0	1.92	0	34.977	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	380.7	0	SC	0	1.92	0	34.977	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	381.6	0	SC	0	1.91	0	34.976	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	382.6	0	SC	0	1.89	0	34.975	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	383.6	0	SC	0	1.87	0	34.975	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	384.6	0	SC	0	1.87	0	34.975	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	385.6	0	SC	0	1.87	0	34.975	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	386.6	0	SC	0	1.87	0	34.975	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	387.6	0	SC	0	1.87	0	34.975	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	388.6	0	SC	0	1.86	0	34.975	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	389.5	0	SC	0	1.86	0	34.975	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	390.5	0	SC	0	1.86	0	34.975	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	391.5	0	SC	0	1.86	0	34.975	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	392.5	0	SC	0	1.85	0	34.975	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	393.5	0	SC	0	1.85	0	34.975	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	394.5	0	SC	0	1.84	0	34.975	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	395.5	0	SC	0	1.84	0	34.975	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	396.5	0	SC	0	1.83	0	34.974	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	397.4	0	SC	0	1.83	0	34.975	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	398.4	0	SC	0	1.83	0	34.976	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	399.4	0	SC	0	1.83	0	34.977	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	400.4	0	SC	0	1.82	0	34.976	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	401.4	0	SC	0	1.82	0	34.976	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	402.4	0	SC	0	1.82	0	34.976	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	403.4	0	SC	0	1.82	0	34.977	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	404.4	0	SC	0	1.82	0	34.977	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	405.3	0	SC	0	1.82	0	34.977	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	406.3	0	SC	0	1.82	0	34.978	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	407.3	0	SC	0	1.83	0	34.979	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	408.3	0	SC	0	1.85	0	34.982	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	409.3	0	SC	0	1.87	0	34.984	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	410.3	0	SC	0	1.87	0	34.985	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	411.3	0	SC	0	1.87	0	34.985	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	412.3	0	SC	0	1.87	0	34.985	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	413.2	0	SC	0	1.86	0	34.985	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	414.2	0	SC	0	1.85	0	34.984	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	415.2	0	SC	0	1.84	0	34.983	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	416.2	0	SC	0	1.83	0	34.983	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	417.2	0	SC	0	1.83	0	34.983	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	418.2	0	SC	0	1.82	0	34.982	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	419.2	0	SC	0	1.82	0	34.982	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	420.2	0	SC	0	1.81	0	34.981	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	421.1	0	SC	0	1.80	0	34.980	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	422.1	0	SC	0	1.79	0	34.980	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	423.1	0	SC	0	1.78	0	34.980	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	424.1	0	SC	0	1.79	0	34.981	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	425.1	0	SC	0	1.78	0	34.981	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	426.1	0	SC	0	1.77	0	34.981	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	427.1	0	SC	0	1.76	0	34.981	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	428.1	0	SC	0	1.75	0	34.981	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	429.0	0	SC	0	1.74	0	34.979	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	430.0	0	SC	0	1.73	0	34.979	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	431.0	0	SC	0	1.72	0	34.979	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	432.0	0	SC	0	1.71	0	34.978	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	433.0	0	SC	0	1.70	0	34.977	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	434.0	0	SC	0	1.69	0	34.978	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	435.0	0	SC	0	1.69	0	34.977	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	436.0	0	SC	0	1.66	0	34.976	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	436.9	0	SC	0	1.64	0	34.975	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	437.9	0	SC	0	1.64	0	34.974	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	438.9	0	SC	0	1.63	0	34.974	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	439.9	0	SC	0	1.62	0	34.973	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	440.9	0	SC	0	1.62	0	34.973	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	441.9	0	SC	0	1.61	0	34.972	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	442.9	0	SC	0	1.61	0	34.973	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	443.9	0	SC	0	1.61	0	34.973	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	444.8	0	SC	0	1.60	0	34.972	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	445.8	0	SC	0	1.59	0	34.972	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	446.8	0	SC	0	1.59	0	34.972	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	447.8	0	SC	0	1.57	0	34.971	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	448.8	0	SC	0	1.56	0	34.970	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	449.8	0	SC	0	1.55	0	34.970	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	450.8	0	SC	0	1.55	0	34.970	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	451.8	0	SC	0	1.55	0	34.970	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	452.7	0	SC	0	1.55	0	34.969	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	453.7	0	SC	0	1.55	0	34.969	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	454.7	0	SC	0	1.54	0	34.969	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	455.7	0	SC	0	1.53	0	34.969	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	456.7	0	SC	0	1.51	0	34.967	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	457.7	0	SC	0	1.49	0	34.966	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	458.7	0	SC	0	1.47	0	34.965	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	459.7	0	SC	0	1.46	0	34.964	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	460.6	0	SC	0	1.45	0	34.964	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	461.6	0	SC	0	1.45	0	34.964	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	462.6	0	SC	0	1.44	0	34.963	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	463.6	0	SC	0	1.43	0	34.963	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	464.6	0	SC	0	1.43	0	34.962	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	465.6	0	SC	0	1.43	0	34.963	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	466.6	0	SC	0	1.43	0	34.963	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	467.6	0	SC	0	1.43	0	34.963	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	468.5	0	SC	0	1.43	0	34.962	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	469.5	0	SC	0	1.43	0	34.963	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	470.5	0	SC	0	1.42	0	34.962	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	471.5	0	SC	0	1.40	0	34.959	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	472.5	0	SC	0	1.38	0	34.959	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	473.5	0	SC	0	1.37	0	34.958	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	474.5	0	SC	0	1.37	0	34.959	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	475.5	0	SC	0	1.37	0	34.958	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	476.4	0	SC	0	1.37	0	34.959	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	477.4	0	SC	0	1.36	0	34.959	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	478.4	0	SC	0	1.36	0	34.959	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	479.4	0	SC	0	1.36	0	34.959	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	480.4	0	SC	0	1.36	0	34.959	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	481.4	0	SC	0	1.36	0	34.959	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	482.4	0	SC	0	1.36	0	34.959	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	483.4	0	SC	0	1.36	0	34.959	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	484.3	0	SC	0	1.35	0	34.959	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	485.3	0	SC	0	1.35	0	34.960	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	486.3	0	SC	0	1.36	0	34.961	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	487.3	0	SC	0	1.36	0	34.963	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	488.3	0	SC	0	1.35	0	34.963	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	489.3	0	SC	0	1.34	0	34.964	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	490.3	0	SC	0	1.33	0	34.964	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	491.3	0	SC	0	1.32	0	34.963	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	492.2	0	SC	0	1.32	0	34.963	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	493.2	0	SC	0	1.31	0	34.962	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	494.2	0	SC	0	1.30	0	34.961	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	495.2	0	SC	0	1.29	0	34.961	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	496.2	0	SC	0	1.29	0	34.961	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	497.2	0	SC	0	1.29	0	34.961	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	498.2	0	SC	0	1.28	0	34.960	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	499.2	0	SC	0	1.26	0	34.959	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	500.1	0	SC	0	1.25	0	34.959	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	501.1	0	SC	0	1.24	0	34.958	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	502.1	0	SC	0	1.24	0	34.958	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	503.1	0	SC	0	1.22	0	34.957	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	504.1	0	SC	0	1.20	0	34.955	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	505.1	0	SC	0	1.19	0	34.954	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	506.1	0	SC	0	1.18	0	34.953	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	507.0	0	SC	0	1.15	0	34.953	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	508.0	0	SC	0	1.15	0	34.952	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	509.0	0	SC	0	1.14	0	34.951	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	510.0	0	SC	0	1.13	0	34.951	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	511.0	0	SC	0	1.13	0	34.951	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	512.0	0	SC	0	1.13	0	34.950	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	513.0	0	SC	0	1.12	0	34.950	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	514.0	0	SC	0	1.12	0	34.950	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	514.9	0	SC	0	1.12	0	34.950	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	515.9	0	SC	0	1.12	0	34.952	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	516.9	0	SC	0	1.12	0	34.952	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	517.9	0	SC	0	1.12	0	34.952	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	518.9	0	SC	0	1.11	0	34.952	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	519.9	0	SC	0	1.10	0	34.952	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	520.9	0	SC	0	1.09	0	34.951	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	521.9	0	SC	0	1.07	0	34.949	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	522.8	0	SC	0	1.05	0	34.948	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	523.8	0	SC	0	1.04	0	34.948	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	524.8	0	SC	0	1.04	0	34.947	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	525.8	0	SC	0	1.03	0	34.947	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	526.8	0	SC	0	1.02	0	34.946	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	527.8	0	SC	0	1.00	0	34.944	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	528.8	0	SC	0	0.97	0	34.942	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	529.8	0	SC	0	0.95	0	34.941	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	530.7	0	SC	0	0.94	0	34.940	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	531.7	0	SC	0	0.91	0	34.938	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	532.7	0	SC	0	0.91	0	34.938	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	533.7	0	SC	0	0.90	0	34.938	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	534.7	0	SC	0	0.90	0	34.938	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	535.7	0	SC	0	0.89	0	34.938	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	536.7	0	SC	0	0.89	0	34.938	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	537.6	0	SC	0	0.89	0	34.938	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	538.6	0	SC	0	0.89	0	34.938	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	539.6	0	SC	0	0.89	0	34.938	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	540.6	0	SC	0	0.90	0	34.939	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	541.6	0	SC	0	0.90	0	34.939	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	542.6	0	SC	0	0.91	0	34.941	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	543.6	0	SC	0	0.91	0	34.941	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	544.6	0	SC	0	0.92	0	34.943	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	545.5	0	SC	0	0.90	0	34.942	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	546.5	0	SC	0	0.90	0	34.942	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	547.5	0	SC	0	0.85	0	34.939	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	548.5	0	SC	0	0.82	0	34.936	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	549.5	0	SC	0	0.79	0	34.934	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	550.5	0	SC	0	0.78	0	34.933	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	551.5	0	SC	0	0.77	0	34.933	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	552.5	0	SC	0	0.77	0	34.932	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	553.4	0	SC	0	0.75	0	34.931	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	554.4	0	SC	0	0.75	0	34.931	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	555.4	0	SC	0	0.75	0	34.931	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	556.4	0	SC	0	0.75	0	34.931	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	557.4	0	SC	0	0.75	0	34.931	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	558.4	0	SC	0	0.73	0	34.929	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	559.4	0	SC	0	0.69	0	34.927	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	560.3	0	SC	0	0.67	0	34.926	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	561.3	0	SC	0	0.67	0	34.926	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	562.3	0	SC	0	0.67	0	34.926	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	563.3	0	SC	0	0.67	0	34.926	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	564.3	0	SC	0	0.66	0	34.926	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	565.3	0	SC	0	0.67	0	34.927	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	566.3	0	SC	0	0.68	0	34.928	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	567.3	0	SC	0	0.68	0	34.930	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	568.2	0	SC	0	0.70	0	34.931	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	569.2	0	SC	0	0.70	0	34.932	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	570.2	0	SC	0	0.73	0	34.936	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	571.2	0	SC	0	0.79	0	34.942	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	572.2	0	SC	0	0.81	0	34.944	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	573.2	0	SC	0	0.77	0	34.941	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	574.2	0	SC	0	0.76	0	34.940	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	575.2	0	SC	0	0.75	0	34.939	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	576.1	0	SC	0	0.72	0	34.935	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	577.1	0	SC	0	0.67	0	34.933	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	578.1	0	SC	0	0.65	0	34.931	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	579.1	0	SC	0	0.65	0	34.931	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	580.1	0	SC	0	0.66	0	34.932	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	581.1	0	SC	0	0.66	0	34.932	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	582.1	0	SC	0	0.66	0	34.932	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	583.0	0	SC	0	0.65	0	34.931	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	584.0	0	SC	0	0.63	0	34.931	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	585.0	0	SC	0	0.63	0	34.931	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	586.0	0	SC	0	0.65	0	34.933	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	587.0	0	SC	0	0.66	0	34.933	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	588.0	0	SC	0	0.65	0	34.934	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	589.0	0	SC	0	0.66	0	34.935	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	590.0	0	SC	0	0.69	0	34.939	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	590.9	0	SC	0	0.70	0	34.940	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	591.9	0	SC	0	0.73	0	34.944	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	592.9	0	SC	0	0.73	0	34.944	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	593.9	0	SC	0	0.73	0	34.943	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	594.9	0	SC	0	0.72	0	34.943	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	595.9	0	SC	0	0.71	0	34.942	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	596.9	0	SC	0	0.70	0	34.940	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	597.8	0	SC	0	0.68	0	34.937	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	598.8	0	SC	0	0.62	0	34.935	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	599.8	0	SC	0	0.65	0	34.939	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	600.8	0	SC	0	0.68	0	34.941	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	601.8	0	SC	0	0.68	0	34.942	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	602.8	0	SC	0	0.68	0	34.942	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	603.8	0	SC	0	0.67	0	34.942	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	604.8	0	SC	0	0.65	0	34.940	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	605.7	0	SC	0	0.64	0	34.940	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	606.7	0	SC	0	0.64	0	34.939	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	607.7	0	SC	0	0.63	0	34.939	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	608.7	0	SC	0	0.63	0	34.939	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	609.7	0	SC	0	0.63	0	34.939	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	610.7	0	SC	0	0.64	0	34.940	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	611.7	0	SC	0	0.64	0	34.940	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	612.6	0	SC	0	0.64	0	34.941	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	613.6	0	SC	0	0.64	0	34.941	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	614.6	0	SC	0	0.64	0	34.940	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	615.6	0	SC	0	0.63	0	34.940	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	616.6	0	SC	0	0.62	0	34.939	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	617.6	0	SC	0	0.64	0	34.942	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	618.6	0	SC	0	0.65	0	34.943	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	619.6	0	SC	0	0.67	0	34.945	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	620.5	0	SC	0	0.68	0	34.946	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	621.5	0	SC	0	0.74	0	34.954	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	622.5	0	SC	0	0.76	0	34.956	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	623.5	0	SC	0	0.77	0	34.957	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	624.5	0	SC	0	0.77	0	34.957	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	625.5	0	SC	0	0.74	0	34.955	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	626.5	0	SC	0	0.73	0	34.954	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	627.4	0	SC	0	0.71	0	34.953	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	628.4	0	SC	0	0.70	0	34.952	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	629.4	0	SC	0	0.69	0	34.951	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	630.4	0	SC	0	0.68	0	34.950	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	631.4	0	SC	0	0.67	0	34.950	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	632.4	0	SC	0	0.67	0	34.950	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	633.4	0	SC	0	0.66	0	34.948	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	634.4	0	SC	0	0.64	0	34.947	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	635.3	0	SC	0	0.63	0	34.947	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	636.3	0	SC	0	0.63	0	34.947	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	637.3	0	SC	0	0.59	0	34.945	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	638.3	0	SC	0	0.57	0	34.942	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	639.3	0	SC	0	0.54	0	34.941	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	640.3	0	SC	0	0.52	0	34.941	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	641.3	0	SC	0	0.52	0	34.941	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	642.2	0	SC	0	0.52	0	34.941	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	643.2	0	SC	0	0.52	0	34.940	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	644.2	0	SC	0	0.51	0	34.940	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	645.2	0	SC	0	0.48	0	34.938	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	646.2	0	SC	0	0.47	0	34.938	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	647.2	0	SC	0	0.44	0	34.936	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	648.2	0	SC	0	0.42	0	34.935	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	649.2	0	SC	0	0.39	0	34.932	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	650.1	0	SC	0	0.35	0	34.930	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	651.1	0	SC	0	0.35	0	34.929	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	652.1	0	SC	0	0.32	0	34.927	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	653.1	0	SC	0	0.30	0	34.926	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	654.1	0	SC	0	0.28	0	34.926	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	655.1	0	SC	0	0.28	0	34.926	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	656.1	0	SC	0	0.28	0	34.926	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	657.0	0	SC	0	0.28	0	34.926	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	658.0	0	SC	0	0.28	0	34.926	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	659.0	0	SC	0	0.28	0	34.925	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	660.0	0	SC	0	0.27	0	34.925	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	661.0	0	SC	0	0.26	0	34.924	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	662.0	0	SC	0	0.25	0	34.924	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	663.0	0	SC	0	0.23	0	34.922	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	664.0	0	SC	0	0.22	0	34.922	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	664.9	0	SC	0	0.20	0	34.920	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	665.9	0	SC	0	0.19	0	34.920	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	666.9	0	SC	0	0.18	0	34.919	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	667.9	0	SC	0	0.16	0	34.918	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	668.9	0	SC	0	0.15	0	34.918	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	669.9	0	SC	0	0.15	0	34.917	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	670.9	0	SC	0	0.14	0	34.917	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	671.8	0	SC	0	0.13	0	34.916	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	672.8	0	SC	0	0.11	0	34.915	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	673.8	0	SC	0	0.10	0	34.915	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	674.8	0	SC	0	0.10	0	34.914	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	675.8	0	SC	0	0.09	0	34.914	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	676.8	0	SC	0	0.08	0	34.913	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	677.8	0	SC	0	0.05	0	34.911	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	678.7	0	SC	0	0.03	0	34.911	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	679.7	0	SC	0	0.03	0	34.911	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	680.7	0	SC	0	0.03	0	34.911	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	681.7	0	SC	0	0.02	0	34.911	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	682.7	0	SC	0	0.02	0	34.911	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	683.7	0	SC	0	0.01	0	34.910	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	684.7	0	SC	0	0.00	0	34.910	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	685.7	0	SC	0	0.00	0	34.910	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	686.6	0	SC	0	-0.01	0	34.910	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	687.6	0	SC	0	-0.01	0	34.910	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	688.6	0	SC	0	-0.01	0	34.910	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	689.6	0	SC	0	-0.02	0	34.910	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	690.6	0	SC	0	-0.02	0	34.910	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	691.6	0	SC	0	-0.02	0	34.910	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	692.6	0	SC	0	-0.03	0	34.910	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	693.5	0	SC	0	-0.03	0	34.910	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	694.5	0	SC	0	-0.03	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	695.5	0	SC	0	-0.04	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	696.5	0	SC	0	-0.04	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	697.5	0	SC	0	-0.04	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	698.5	0	SC	0	-0.05	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	699.5	0	SC	0	-0.05	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	700.4	0	SC	0	-0.05	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	701.4	0	SC	0	-0.05	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	702.4	0	SC	0	-0.06	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	703.4	0	SC	0	-0.06	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	704.4	0	SC	0	-0.06	0	34.910	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	705.4	0	SC	0	-0.06	0	34.910	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	706.4	0	SC	0	-0.06	0	34.911	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	707.3	0	SC	0	-0.04	0	34.913	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	708.3	0	SC	0	-0.04	0	34.913	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	709.3	0	SC	0	-0.05	0	34.913	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	710.3	0	SC	0	-0.06	0	34.913	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	711.3	0	SC	0	-0.06	0	34.913	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	712.3	0	SC	0	-0.07	0	34.912	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	713.3	0	SC	0	-0.07	0	34.912	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	714.3	0	SC	0	-0.08	0	34.912	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	715.2	0	SC	0	-0.09	0	34.911	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	716.2	0	SC	0	-0.09	0	34.911	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	717.2	0	SC	0	-0.10	0	34.910	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	718.2	0	SC	0	-0.12	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	719.2	0	SC	0	-0.13	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	720.2	0	SC	0	-0.13	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	721.2	0	SC	0	-0.13	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	722.1	0	SC	0	-0.16	0	34.906	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	723.1	0	SC	0	-0.19	0	34.905	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	724.1	0	SC	0	-0.20	0	34.904	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	725.1	0	SC	0	-0.20	0	34.904	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	726.1	0	SC	0	-0.21	0	34.904	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	727.1	0	SC	0	-0.21	0	34.904	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	728.1	0	SC	0	-0.21	0	34.903	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	729.0	0	SC	0	-0.22	0	34.904	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	730.0	0	SC	0	-0.23	0	34.903	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	731.0	0	SC	0	-0.24	0	34.903	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	732.0	0	SC	0	-0.24	0	34.903	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	733.0	0	SC	0	-0.24	0	34.903	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	734.0	0	SC	0	-0.24	0	34.903	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	735.0	0	SC	0	-0.25	0	34.903	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	735.9	0	SC	0	-0.25	0	34.903	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	736.9	0	SC	0	-0.26	0	34.903	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	737.9	0	SC	0	-0.26	0	34.903	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	738.9	0	SC	0	-0.27	0	34.903	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	739.9	0	SC	0	-0.28	0	34.903	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	740.9	0	SC	0	-0.28	0	34.903	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	741.9	0	SC	0	-0.30	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	742.8	0	SC	0	-0.30	0	34.903	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	743.8	0	SC	0	-0.31	0	34.903	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	744.8	0	SC	0	-0.31	0	34.903	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	745.8	0	SC	0	-0.31	0	34.903	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	746.8	0	SC	0	-0.32	0	34.903	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	747.8	0	SC	0	-0.32	0	34.903	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	748.8	0	SC	0	-0.32	0	34.903	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	749.8	0	SC	0	-0.33	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	750.7	0	SC	0	-0.34	0	34.903	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	751.7	0	SC	0	-0.34	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	752.7	0	SC	0	-0.35	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	753.7	0	SC	0	-0.36	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	754.7	0	SC	0	-0.36	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	755.7	0	SC	0	-0.36	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	756.7	0	SC	0	-0.36	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	757.6	0	SC	0	-0.36	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	758.6	0	SC	0	-0.36	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	759.6	0	SC	0	-0.37	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	760.6	0	SC	0	-0.37	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	761.6	0	SC	0	-0.37	0	34.903	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	762.6	0	SC	0	-0.38	0	34.903	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	763.6	0	SC	0	-0.38	0	34.903	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	764.5	0	SC	0	-0.39	0	34.903	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	765.5	0	SC	0	-0.39	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	766.5	0	SC	0	-0.40	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	767.5	0	SC	0	-0.41	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	768.5	0	SC	0	-0.41	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	769.5	0	SC	0	-0.41	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	770.5	0	SC	0	-0.42	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	771.4	0	SC	0	-0.42	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	772.4	0	SC	0	-0.42	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	773.4	0	SC	0	-0.42	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	774.4	0	SC	0	-0.43	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	775.4	0	SC	0	-0.43	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	776.4	0	SC	0	-0.44	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	777.4	0	SC	0	-0.45	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	778.3	0	SC	0	-0.45	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	779.3	0	SC	0	-0.46	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	780.3	0	SC	0	-0.46	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	781.3	0	SC	0	-0.46	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	782.3	0	SC	0	-0.46	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	783.3	0	SC	0	-0.46	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	784.3	0	SC	0	-0.47	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	785.2	0	SC	0	-0.47	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	786.2	0	SC	0	-0.47	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	787.2	0	SC	0	-0.47	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	788.2	0	SC	0	-0.47	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	789.2	0	SC	0	-0.48	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	790.2	0	SC	0	-0.49	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	791.2	0	SC	0	-0.48	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	792.1	0	SC	0	-0.49	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	793.1	0	SC	0	-0.50	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	794.1	0	SC	0	-0.50	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	795.1	0	SC	0	-0.50	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	796.1	0	SC	0	-0.50	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	797.1	0	SC	0	-0.50	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	798.1	0	SC	0	-0.50	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	799.0	0	SC	0	-0.51	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	800.0	0	SC	0	-0.51	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	801.0	0	SC	0	-0.51	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	802.0	0	SC	0	-0.52	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	803.0	0	SC	0	-0.52	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	804.0	0	SC	0	-0.52	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	805.0	0	SC	0	-0.52	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	805.9	0	SC	0	-0.52	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	806.9	0	SC	0	-0.52	0	34.903	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	807.9	0	SC	0	-0.52	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	808.9	0	SC	0	-0.53	0	34.903	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	809.9	0	SC	0	-0.53	0	34.903	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	810.9	0	SC	0	-0.53	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	811.9	0	SC	0	-0.53	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	812.8	0	SC	0	-0.53	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	813.8	0	SC	0	-0.53	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	814.8	0	SC	0	-0.54	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	815.8	0	SC	0	-0.54	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	816.8	0	SC	0	-0.55	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	817.8	0	SC	0	-0.55	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	818.8	0	SC	0	-0.56	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	819.7	0	SC	0	-0.56	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	820.7	0	SC	0	-0.56	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	821.7	0	SC	0	-0.56	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	822.7	0	SC	0	-0.57	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	823.7	0	SC	0	-0.57	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	824.7	0	SC	0	-0.57	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	825.7	0	SC	0	-0.57	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	826.6	0	SC	0	-0.57	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	827.6	0	SC	0	-0.57	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	828.6	0	SC	0	-0.59	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	829.6	0	SC	0	-0.59	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	830.6	0	SC	0	-0.59	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	831.6	0	SC	0	-0.60	0	34.900	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	832.6	0	SC	0	-0.60	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	833.5	0	SC	0	-0.61	0	34.900	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	834.5	0	SC	0	-0.61	0	34.900	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	835.5	0	SC	0	-0.61	0	34.900	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	836.5	0	SC	0	-0.61	0	34.900	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	837.5	0	SC	0	-0.61	0	34.900	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	838.5	0	SC	0	-0.61	0	34.900	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	839.5	0	SC	0	-0.61	0	34.900	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	840.4	0	SC	0	-0.62	0	34.900	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	841.4	0	SC	0	-0.62	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	842.4	0	SC	0	-0.62	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	843.4	0	SC	0	-0.62	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	844.4	0	SC	0	-0.62	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	845.4	0	SC	0	-0.62	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	846.4	0	SC	0	-0.62	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	847.3	0	SC	0	-0.62	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	848.3	0	SC	0	-0.62	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	849.3	0	SC	0	-0.62	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	850.3	0	SC	0	-0.62	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	851.3	0	SC	0	-0.62	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	852.3	0	SC	0	-0.62	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	853.3	0	SC	0	-0.63	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	854.2	0	SC	0	-0.62	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	855.2	0	SC	0	-0.63	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	856.2	0	SC	0	-0.63	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	857.2	0	SC	0	-0.63	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	858.2	0	SC	0	-0.63	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	859.2	0	SC	0	-0.63	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	860.2	0	SC	0	-0.63	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	861.1	0	SC	0	-0.63	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	862.1	0	SC	0	-0.63	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	863.1	0	SC	0	-0.63	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	864.1	0	SC	0	-0.63	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	865.1	0	SC	0	-0.63	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	866.1	0	SC	0	-0.63	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	867.1	0	SC	0	-0.63	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	868.0	0	SC	0	-0.63	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	869.0	0	SC	0	-0.63	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	870.0	0	SC	0	-0.63	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	871.0	0	SC	0	-0.63	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	872.0	0	SC	0	-0.64	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	873.0	0	SC	0	-0.64	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	874.0	0	SC	0	-0.64	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	874.9	0	SC	0	-0.64	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	875.9	0	SC	0	-0.64	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	876.9	0	SC	0	-0.64	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	877.9	0	SC	0	-0.64	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	878.9	0	SC	0	-0.64	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	879.9	0	SC	0	-0.64	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	880.9	0	SC	0	-0.64	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	881.8	0	SC	0	-0.64	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	882.8	0	SC	0	-0.64	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	883.8	0	SC	0	-0.64	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	884.8	0	SC	0	-0.64	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	885.8	0	SC	0	-0.64	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	886.8	0	SC	0	-0.64	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	887.7	0	SC	0	-0.64	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	888.7	0	SC	0	-0.64	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	889.7	0	SC	0	-0.64	0	34.901	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	890.7	0	SC	0	-0.64	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	891.7	0	SC	0	-0.64	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	892.7	0	SC	0	-0.64	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	893.7	0	SC	0	-0.64	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	894.6	0	SC	0	-0.65	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	895.6	0	SC	0	-0.65	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	896.6	0	SC	0	-0.65	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	897.6	0	SC	0	-0.65	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	898.6	0	SC	0	-0.65	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	899.6	0	SC	0	-0.65	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	900.6	0	SC	0	-0.66	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	901.5	0	SC	0	-0.66	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	902.5	0	SC	0	-0.66	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	903.5	0	SC	0	-0.66	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	904.5	0	SC	0	-0.66	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	905.5	0	SC	0	-0.66	0	34.903	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	906.5	0	SC	0	-0.66	0	34.903	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	907.5	0	SC	0	-0.66	0	34.903	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	908.4	0	SC	0	-0.67	0	34.903	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	909.4	0	SC	0	-0.67	0	34.902	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	910.4	0	SC	0	-0.67	0	34.903	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	911.4	0	SC	0	-0.67	0	34.903	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	912.4	0	SC	0	-0.67	0	34.903	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	913.4	0	SC	0	-0.67	0	34.903	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	914.4	0	SC	0	-0.67	0	34.903	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	915.3	0	SC	0	-0.67	0	34.903	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	916.3	0	SC	0	-0.67	0	34.903	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	917.3	0	SC	0	-0.68	0	34.903	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	918.3	0	SC	0	-0.68	0	34.903	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	919.3	0	SC	0	-0.68	0	34.903	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	920.3	0	SC	0	-0.68	0	34.903	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	921.2	0	SC	0	-0.68	0	34.903	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	922.2	0	SC	0	-0.68	0	34.904	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	923.2	0	SC	0	-0.68	0	34.904	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	924.2	0	SC	0	-0.68	0	34.904	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	925.2	0	SC	0	-0.68	0	34.904	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	926.2	0	SC	0	-0.68	0	34.904	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	927.2	0	SC	0	-0.68	0	34.904	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	928.1	0	SC	0	-0.68	0	34.904	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	929.1	0	SC	0	-0.68	0	34.904	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	930.1	0	SC	0	-0.68	0	34.904	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	931.1	0	SC	0	-0.68	0	34.904	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	932.1	0	SC	0	-0.68	0	34.904	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	933.1	0	SC	0	-0.68	0	34.904	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	934.1	0	SC	0	-0.69	0	34.905	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	935.0	0	SC	0	-0.69	0	34.905	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	936.0	0	SC	0	-0.69	0	34.905	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	937.0	0	SC	0	-0.69	0	34.905	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	938.0	0	SC	0	-0.69	0	34.905	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	939.0	0	SC	0	-0.69	0	34.905	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	940.0	0	SC	0	-0.69	0	34.905	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	941.0	0	SC	0	-0.69	0	34.905	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	941.9	0	SC	0	-0.69	0	34.905	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	942.9	0	SC	0	-0.69	0	34.905	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	943.9	0	SC	0	-0.69	0	34.905	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	944.9	0	SC	0	-0.70	0	34.905	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	945.9	0	SC	0	-0.70	0	34.905	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	946.9	0	SC	0	-0.70	0	34.905	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	947.8	0	SC	0	-0.70	0	34.905	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	948.8	0	SC	0	-0.70	0	34.905	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	949.8	0	SC	0	-0.70	0	34.905	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	950.8	0	SC	0	-0.70	0	34.905	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	951.8	0	SC	0	-0.70	0	34.905	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	952.8	0	SC	0	-0.70	0	34.905	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	953.8	0	SC	0	-0.70	0	34.906	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	954.7	0	SC	0	-0.70	0	34.905	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	955.7	0	SC	0	-0.70	0	34.905	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	956.7	0	SC	0	-0.70	0	34.906	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	957.7	0	SC	0	-0.70	0	34.906	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	958.7	0	SC	0	-0.71	0	34.906	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	959.7	0	SC	0	-0.71	0	34.906	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	960.7	0	SC	0	-0.71	0	34.906	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	961.6	0	SC	0	-0.71	0	34.906	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	962.6	0	SC	0	-0.71	0	34.906	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	963.6	0	SC	0	-0.71	0	34.906	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	964.6	0	SC	0	-0.71	0	34.906	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	965.6	0	SC	0	-0.71	0	34.906	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	966.6	0	SC	0	-0.71	0	34.906	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	967.5	0	SC	0	-0.71	0	34.905	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	968.5	0	SC	0	-0.72	0	34.906	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	969.5	0	SC	0	-0.72	0	34.906	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	970.5	0	SC	0	-0.72	0	34.906	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	971.5	0	SC	0	-0.72	0	34.906	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	972.5	0	SC	0	-0.72	0	34.906	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	973.5	0	SC	0	-0.73	0	34.906	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	974.4	0	SC	0	-0.73	0	34.906	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	975.4	0	SC	0	-0.73	0	34.906	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	976.4	0	SC	0	-0.73	0	34.906	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	977.4	0	SC	0	-0.73	0	34.906	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	978.4	0	SC	0	-0.73	0	34.906	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	979.4	0	SC	0	-0.74	0	34.906	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	980.4	0	SC	0	-0.74	0	34.906	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	981.3	0	SC	0	-0.74	0	34.906	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	982.3	0	SC	0	-0.74	0	34.906	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	983.3	0	SC	0	-0.74	0	34.906	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	984.3	0	SC	0	-0.74	0	34.906	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	985.3	0	SC	0	-0.74	0	34.906	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	986.3	0	SC	0	-0.74	0	34.907	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	987.2	0	SC	0	-0.74	0	34.907	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	988.2	0	SC	0	-0.74	0	34.906	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	989.2	0	SC	0	-0.74	0	34.906	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	990.2	0	SC	0	-0.74	0	34.906	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	991.2	0	SC	0	-0.74	0	34.906	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	992.2	0	SC	0	-0.74	0	34.906	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	993.2	0	SC	0	-0.74	0	34.907	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	994.1	0	SC	0	-0.74	0	34.906	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	995.1	0	SC	0	-0.74	0	34.907	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	996.1	0	SC	0	-0.74	0	34.907	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	997.1	0	SC	0	-0.74	0	34.907	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	998.1	0	SC	0	-0.74	0	34.907	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	999.1	0	SC	0	-0.74	0	34.907	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1000.0	0	SC	0	-0.74	0	34.907	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1001.0	0	SC	0	-0.75	0	34.907	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1002.0	0	SC	0	-0.75	0	34.907	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1003.0	0	SC	0	-0.75	0	34.907	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1004.0	0	SC	0	-0.75	0	34.907	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1005.0	0	SC	0	-0.76	0	34.907	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1006.0	0	SC	0	-0.76	0	34.907	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1006.9	0	SC	0	-0.76	0	34.907	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1007.9	0	SC	0	-0.76	0	34.907	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1008.9	0	SC	0	-0.76	0	34.907	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1009.9	0	SC	0	-0.76	0	34.907	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1010.9	0	SC	0	-0.76	0	34.907	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1011.9	0	SC	0	-0.76	0	34.907	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1012.9	0	SC	0	-0.76	0	34.907	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1013.8	0	SC	0	-0.76	0	34.907	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1014.8	0	SC	0	-0.76	0	34.907	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1015.8	0	SC	0	-0.76	0	34.907	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1016.8	0	SC	0	-0.76	0	34.907	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1017.8	0	SC	0	-0.76	0	34.907	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1018.8	0	SC	0	-0.77	0	34.907	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1019.7	0	SC	0	-0.77	0	34.907	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1020.7	0	SC	0	-0.77	0	34.907	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1021.7	0	SC	0	-0.77	0	34.907	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1022.7	0	SC	0	-0.77	0	34.907	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1023.7	0	SC	0	-0.77	0	34.907	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1024.7	0	SC	0	-0.77	0	34.907	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1025.7	0	SC	0	-0.77	0	34.907	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1026.6	0	SC	0	-0.78	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1027.6	0	SC	0	-0.78	0	34.907	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1028.6	0	SC	0	-0.78	0	34.907	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1029.6	0	SC	0	-0.78	0	34.907	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1030.6	0	SC	0	-0.78	0	34.907	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1031.6	0	SC	0	-0.78	0	34.907	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1032.5	0	SC	0	-0.78	0	34.907	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1033.5	0	SC	0	-0.78	0	34.907	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1034.5	0	SC	0	-0.78	0	34.907	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1035.5	0	SC	0	-0.78	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1036.5	0	SC	0	-0.78	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1037.5	0	SC	0	-0.78	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1038.5	0	SC	0	-0.79	0	34.907	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1039.4	0	SC	0	-0.79	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1040.4	0	SC	0	-0.79	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1041.4	0	SC	0	-0.79	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1042.4	0	SC	0	-0.79	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1043.4	0	SC	0	-0.79	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1044.4	0	SC	0	-0.79	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1045.3	0	SC	0	-0.79	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1046.3	0	SC	0	-0.79	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1047.3	0	SC	0	-0.79	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1048.3	0	SC	0	-0.80	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1049.3	0	SC	0	-0.80	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1050.3	0	SC	0	-0.80	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1051.3	0	SC	0	-0.80	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1052.2	0	SC	0	-0.80	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1053.2	0	SC	0	-0.80	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1054.2	0	SC	0	-0.80	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1055.2	0	SC	0	-0.80	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1056.2	0	SC	0	-0.80	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1057.2	0	SC	0	-0.80	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1058.1	0	SC	0	-0.80	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1059.1	0	SC	0	-0.80	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1060.1	0	SC	0	-0.80	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1061.1	0	SC	0	-0.80	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1062.1	0	SC	0	-0.80	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1063.1	0	SC	0	-0.80	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1064.1	0	SC	0	-0.80	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1065.0	0	SC	0	-0.80	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1066.0	0	SC	0	-0.80	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1067.0	0	SC	0	-0.80	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1068.0	0	SC	0	-0.80	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1069.0	0	SC	0	-0.80	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1070.0	0	SC	0	-0.81	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1070.9	0	SC	0	-0.81	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1071.9	0	SC	0	-0.81	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1072.9	0	SC	0	-0.82	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1073.9	0	SC	0	-0.82	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1074.9	0	SC	0	-0.82	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1075.9	0	SC	0	-0.82	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1076.9	0	SC	0	-0.82	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1077.8	0	SC	0	-0.82	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1078.8	0	SC	0	-0.83	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1079.8	0	SC	0	-0.83	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1080.8	0	SC	0	-0.83	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1081.8	0	SC	0	-0.83	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1082.8	0	SC	0	-0.83	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1083.7	0	SC	0	-0.83	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1084.7	0	SC	0	-0.83	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1085.7	0	SC	0	-0.83	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1086.7	0	SC	0	-0.83	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1087.7	0	SC	0	-0.84	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1088.7	0	SC	0	-0.84	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1089.7	0	SC	0	-0.84	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1090.6	0	SC	0	-0.84	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1091.6	0	SC	0	-0.84	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1092.6	0	SC	0	-0.84	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1093.6	0	SC	0	-0.84	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1094.6	0	SC	0	-0.84	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1095.6	0	SC	0	-0.84	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1096.5	0	SC	0	-0.84	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1097.5	0	SC	0	-0.84	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1098.5	0	SC	0	-0.84	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1099.5	0	SC	0	-0.84	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1100.5	0	SC	0	-0.85	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1101.5	0	SC	0	-0.85	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1102.4	0	SC	0	-0.85	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1103.4	0	SC	0	-0.85	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1104.4	0	SC	0	-0.85	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1105.4	0	SC	0	-0.85	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1106.4	0	SC	0	-0.85	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1107.4	0	SC	0	-0.85	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1108.4	0	SC	0	-0.85	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1109.3	0	SC	0	-0.85	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1110.3	0	SC	0	-0.86	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1111.3	0	SC	0	-0.86	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1112.3	0	SC	0	-0.86	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1113.3	0	SC	0	-0.86	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1114.3	0	SC	0	-0.86	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1115.2	0	SC	0	-0.86	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1116.2	0	SC	0	-0.86	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1117.2	0	SC	0	-0.86	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1118.2	0	SC	0	-0.86	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1119.2	0	SC	0	-0.86	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1120.2	0	SC	0	-0.86	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1121.1	0	SC	0	-0.86	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1122.1	0	SC	0	-0.86	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1123.1	0	SC	0	-0.86	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1124.1	0	SC	0	-0.86	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1125.1	0	SC	0	-0.86	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1126.1	0	SC	0	-0.86	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1127.1	0	SC	0	-0.86	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1128.0	0	SC	0	-0.86	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1129.0	0	SC	0	-0.86	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1130.0	0	SC	0	-0.86	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1131.0	0	SC	0	-0.87	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1132.0	0	SC	0	-0.87	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1133.0	0	SC	0	-0.87	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1133.9	0	SC	0	-0.87	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1134.9	0	SC	0	-0.87	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1135.9	0	SC	0	-0.87	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1136.9	0	SC	0	-0.87	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1137.9	0	SC	0	-0.87	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1138.9	0	SC	0	-0.87	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1139.8	0	SC	0	-0.87	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1140.8	0	SC	0	-0.87	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1141.8	0	SC	0	-0.87	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1142.8	0	SC	0	-0.87	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1143.8	0	SC	0	-0.87	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1144.8	0	SC	0	-0.87	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1145.8	0	SC	0	-0.87	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1146.7	0	SC	0	-0.88	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1147.7	0	SC	0	-0.87	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1148.7	0	SC	0	-0.87	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1149.7	0	SC	0	-0.87	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1150.7	0	SC	0	-0.87	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1151.7	0	SC	0	-0.87	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1152.6	0	SC	0	-0.87	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1153.6	0	SC	0	-0.88	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1154.6	0	SC	0	-0.88	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1155.6	0	SC	0	-0.88	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1156.6	0	SC	0	-0.88	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1157.6	0	SC	0	-0.88	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1158.5	0	SC	0	-0.88	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1159.5	0	SC	0	-0.88	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1160.5	0	SC	0	-0.88	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1161.5	0	SC	0	-0.89	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1162.5	0	SC	0	-0.89	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1163.5	0	SC	0	-0.89	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1164.5	0	SC	0	-0.89	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1165.4	0	SC	0	-0.89	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1166.4	0	SC	0	-0.89	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1167.4	0	SC	0	-0.89	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1168.4	0	SC	0	-0.89	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1169.4	0	SC	0	-0.89	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1170.4	0	SC	0	-0.89	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1171.3	0	SC	0	-0.89	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1172.3	0	SC	0	-0.89	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1173.3	0	SC	0	-0.89	0	34.908	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1174.3	0	SC	0	-0.90	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1175.3	0	SC	0	-0.90	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1176.3	0	SC	0	-0.90	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1177.2	0	SC	0	-0.90	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1178.2	0	SC	0	-0.90	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1179.2	0	SC	0	-0.90	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1180.2	0	SC	0	-0.90	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1181.2	0	SC	0	-0.90	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1182.2	0	SC	0	-0.90	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1183.1	0	SC	0	-0.90	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1184.1	0	SC	0	-0.90	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1185.1	0	SC	0	-0.90	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1186.1	0	SC	0	-0.90	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1187.1	0	SC	0	-0.90	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1188.1	0	SC	0	-0.90	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1189.1	0	SC	0	-0.91	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1190.0	0	SC	0	-0.91	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1191.0	0	SC	0	-0.91	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1192.0	0	SC	0	-0.91	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1193.0	0	SC	0	-0.91	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1194.0	0	SC	0	-0.91	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1195.0	0	SC	0	-0.91	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1195.9	0	SC	0	-0.91	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1196.9	0	SC	0	-0.91	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1197.9	0	SC	0	-0.91	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1198.9	0	SC	0	-0.91	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1199.9	0	SC	0	-0.91	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1200.9	0	SC	0	-0.91	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1201.8	0	SC	0	-0.91	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1202.8	0	SC	0	-0.91	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1203.8	0	SC	0	-0.91	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1204.8	0	SC	0	-0.91	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1205.8	0	SC	0	-0.92	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1206.8	0	SC	0	-0.92	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1207.7	0	SC	0	-0.92	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1208.7	0	SC	0	-0.92	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1209.7	0	SC	0	-0.92	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1210.7	0	SC	0	-0.92	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1211.7	0	SC	0	-0.92	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1212.7	0	SC	0	-0.92	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1213.6	0	SC	0	-0.92	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1214.6	0	SC	0	-0.92	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1215.6	0	SC	0	-0.92	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1216.6	0	SC	0	-0.92	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1217.6	0	SC	0	-0.92	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1218.6	0	SC	0	-0.92	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1219.6	0	SC	0	-0.92	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1220.5	0	SC	0	-0.93	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1221.5	0	SC	0	-0.93	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1222.5	0	SC	0	-0.93	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1223.5	0	SC	0	-0.93	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1224.5	0	SC	0	-0.93	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1225.5	0	SC	0	-0.93	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1226.4	0	SC	0	-0.93	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1227.4	0	SC	0	-0.93	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1228.4	0	SC	0	-0.93	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1229.4	0	SC	0	-0.93	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1230.4	0	SC	0	-0.93	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1231.4	0	SC	0	-0.93	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1232.3	0	SC	0	-0.93	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1233.3	0	SC	0	-0.93	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1234.3	0	SC	0	-0.93	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1235.3	0	SC	0	-0.93	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1236.3	0	SC	0	-0.93	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1237.3	0	SC	0	-0.93	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1238.2	0	SC	0	-0.93	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1239.2	0	SC	0	-0.93	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1240.2	0	SC	0	-0.93	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1241.2	0	SC	0	-0.93	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1242.2	0	SC	0	-0.93	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1243.2	0	SC	0	-0.93	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1244.1	0	SC	0	-0.93	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1245.1	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1246.1	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1247.1	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1248.1	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1249.1	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1250.0	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1251.0	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1252.0	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1253.0	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1254.0	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1255.0	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1255.9	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1256.9	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1257.9	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1258.9	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1259.9	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1260.9	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1261.9	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1262.8	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1263.8	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1264.8	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1265.8	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1266.8	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1267.8	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1268.7	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1269.7	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1270.7	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1271.7	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1272.7	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1273.7	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1274.6	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1275.6	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1276.6	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1277.6	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1278.6	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1279.6	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1280.5	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1281.5	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1282.5	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1283.5	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1284.5	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1285.5	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1286.4	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1287.4	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1288.4	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1289.4	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1290.4	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1291.4	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1292.3	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1293.3	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1294.3	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1295.3	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1296.3	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1297.3	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1298.2	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1299.2	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1300.2	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1301.2	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1302.2	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1303.2	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1304.1	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1305.1	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1306.1	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1307.1	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1308.1	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1309.1	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1310.0	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1311.0	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1312.0	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1313.0	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1314.0	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1315.0	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1315.9	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1316.9	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1317.9	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1318.9	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1319.9	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1320.9	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1321.8	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1322.8	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1323.8	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1324.8	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1325.8	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1326.8	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1327.7	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1328.7	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1329.7	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1330.7	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1331.7	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1332.7	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1333.6	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1334.6	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1335.6	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1336.6	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1337.6	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1338.6	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1339.5	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1340.5	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1341.5	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1342.5	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1343.5	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1344.5	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1345.4	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1346.4	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1347.4	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1348.4	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1349.4	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1350.4	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1351.3	0	SC	0	-0.95	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1352.3	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1353.3	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1354.3	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1355.3	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1356.3	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1357.2	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1358.2	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1359.2	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1360.2	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1361.2	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1362.2	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1363.1	0	SC	0	-0.94	0	34.909	0
@5594__19981249	044	C	06/29/1998	05:48	15.0000	74.7500	0	1364.1	0	SC	0	-0.94	0	34.909	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1.0	0	SC	0	6.46	0	35.020	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	2.0	0	SC	0	6.46	0	35.021	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	3.0	0	SC	0	6.46	0	35.021	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	4.0	0	SC	0	6.46	0	35.021	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	4.9	0	SC	0	6.46	0	35.021	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	5.9	0	SC	0	6.46	0	35.022	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	6.9	0	SC	0	6.46	0	35.023	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	7.9	0	SC	0	6.46	0	35.024	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	8.9	0	SC	0	6.46	0	35.026	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	9.9	0	SC	0	6.46	0	35.026	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	10.9	0	SC	0	6.46	0	35.026	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	11.9	0	SC	0	6.46	0	35.027	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	12.9	0	SC	0	6.46	0	35.027	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	13.9	0	SC	0	6.46	0	35.028	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	14.8	0	SC	0	6.46	0	35.027	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	15.8	0	SC	0	6.46	0	35.027	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	16.8	0	SC	0	6.46	0	35.027	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	17.8	0	SC	0	6.46	0	35.027	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	18.8	0	SC	0	6.46	0	35.027	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	19.8	0	SC	0	6.46	0	35.027	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	20.8	0	SC	0	6.46	0	35.027	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	21.8	0	SC	0	6.46	0	35.027	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	22.8	0	SC	0	6.46	0	35.027	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	23.7	0	SC	0	6.46	0	35.028	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	24.7	0	SC	0	6.46	0	35.028	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	25.7	0	SC	0	6.46	0	35.028	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	26.7	0	SC	0	6.45	0	35.028	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	27.7	0	SC	0	6.45	0	35.028	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	28.7	0	SC	0	6.43	0	35.029	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	29.7	0	SC	0	6.40	0	35.030	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	30.7	0	SC	0	6.34	0	35.026	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	31.7	0	SC	0	6.30	0	35.022	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	32.7	0	SC	0	6.33	0	35.028	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	33.6	0	SC	0	6.34	0	35.034	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	34.6	0	SC	0	6.35	0	35.038	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	35.6	0	SC	0	6.34	0	35.039	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	36.6	0	SC	0	6.33	0	35.039	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	37.6	0	SC	0	6.33	0	35.044	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	38.6	0	SC	0	6.33	0	35.045	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	39.6	0	SC	0	6.32	0	35.044	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	40.6	0	SC	0	6.27	0	35.041	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	41.6	0	SC	0	6.23	0	35.040	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	42.5	0	SC	0	6.19	0	35.041	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	43.5	0	SC	0	6.16	0	35.041	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	44.5	0	SC	0	6.16	0	35.039	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	45.5	0	SC	0	6.12	0	35.039	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	46.5	0	SC	0	6.12	0	35.041	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	47.5	0	SC	0	6.12	0	35.043	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	48.5	0	SC	0	6.12	0	35.043	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	49.5	0	SC	0	6.11	0	35.043	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	50.5	0	SC	0	6.11	0	35.044	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	51.5	0	SC	0	6.10	0	35.041	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	52.4	0	SC	0	6.09	0	35.040	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	53.4	0	SC	0	6.09	0	35.040	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	54.4	0	SC	0	6.09	0	35.040	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	55.4	0	SC	0	6.08	0	35.038	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	56.4	0	SC	0	6.03	0	35.034	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	57.4	0	SC	0	6.02	0	35.040	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	58.4	0	SC	0	5.96	0	35.062	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	59.4	0	SC	0	5.95	0	35.068	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	60.4	0	SC	0	5.94	0	35.068	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	61.3	0	SC	0	5.94	0	35.068	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	62.3	0	SC	0	5.94	0	35.068	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	63.3	0	SC	0	5.94	0	35.068	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	64.3	0	SC	0	5.94	0	35.068	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	65.3	0	SC	0	5.93	0	35.068	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	66.3	0	SC	0	5.90	0	35.071	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	67.3	0	SC	0	5.89	0	35.072	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	68.3	0	SC	0	5.89	0	35.073	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	69.3	0	SC	0	5.89	0	35.074	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	70.3	0	SC	0	5.89	0	35.075	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	71.2	0	SC	0	5.88	0	35.078	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	72.2	0	SC	0	5.86	0	35.080	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	73.2	0	SC	0	5.85	0	35.082	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	74.2	0	SC	0	5.84	0	35.085	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	75.2	0	SC	0	5.81	0	35.088	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	76.2	0	SC	0	5.75	0	35.092	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	77.2	0	SC	0	5.74	0	35.093	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	78.2	0	SC	0	5.73	0	35.092	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	79.2	0	SC	0	5.71	0	35.091	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	80.1	0	SC	0	5.69	0	35.091	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	81.1	0	SC	0	5.69	0	35.091	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	82.1	0	SC	0	5.68	0	35.091	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	83.1	0	SC	0	5.67	0	35.091	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	84.1	0	SC	0	5.66	0	35.091	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	85.1	0	SC	0	5.64	0	35.090	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	86.1	0	SC	0	5.62	0	35.090	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	87.1	0	SC	0	5.61	0	35.090	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	88.1	0	SC	0	5.60	0	35.091	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	89.0	0	SC	0	5.59	0	35.091	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	90.0	0	SC	0	5.58	0	35.091	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	91.0	0	SC	0	5.58	0	35.092	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	92.0	0	SC	0	5.57	0	35.093	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	93.0	0	SC	0	5.57	0	35.093	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	94.0	0	SC	0	5.56	0	35.093	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	95.0	0	SC	0	5.55	0	35.093	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	96.0	0	SC	0	5.53	0	35.093	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	97.0	0	SC	0	5.51	0	35.094	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	97.9	0	SC	0	5.50	0	35.096	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	98.9	0	SC	0	5.49	0	35.096	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	99.9	0	SC	0	5.49	0	35.096	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	100.9	0	SC	0	5.48	0	35.096	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	101.9	0	SC	0	5.47	0	35.096	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	102.9	0	SC	0	5.47	0	35.096	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	103.9	0	SC	0	5.47	0	35.097	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	104.9	0	SC	0	5.47	0	35.096	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	105.9	0	SC	0	5.47	0	35.097	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	106.9	0	SC	0	5.46	0	35.097	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	107.8	0	SC	0	5.46	0	35.097	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	108.8	0	SC	0	5.46	0	35.097	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	109.8	0	SC	0	5.46	0	35.097	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	110.8	0	SC	0	5.45	0	35.097	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	111.8	0	SC	0	5.45	0	35.097	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	112.8	0	SC	0	5.43	0	35.097	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	113.8	0	SC	0	5.42	0	35.098	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	114.8	0	SC	0	5.41	0	35.098	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	115.8	0	SC	0	5.41	0	35.098	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	116.7	0	SC	0	5.41	0	35.098	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	117.7	0	SC	0	5.41	0	35.098	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	118.7	0	SC	0	5.40	0	35.098	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	119.7	0	SC	0	5.40	0	35.098	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	120.7	0	SC	0	5.40	0	35.098	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	121.7	0	SC	0	5.39	0	35.098	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	122.7	0	SC	0	5.39	0	35.098	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	123.7	0	SC	0	5.39	0	35.098	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	124.7	0	SC	0	5.38	0	35.098	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	125.6	0	SC	0	5.37	0	35.097	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	126.6	0	SC	0	5.34	0	35.095	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	127.6	0	SC	0	5.32	0	35.095	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	128.6	0	SC	0	5.31	0	35.095	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	129.6	0	SC	0	5.31	0	35.095	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	130.6	0	SC	0	5.30	0	35.094	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	131.6	0	SC	0	5.29	0	35.094	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	132.6	0	SC	0	5.28	0	35.093	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	133.6	0	SC	0	5.25	0	35.093	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	134.5	0	SC	0	5.23	0	35.092	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	135.5	0	SC	0	5.19	0	35.091	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	136.5	0	SC	0	5.18	0	35.091	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	137.5	0	SC	0	5.18	0	35.090	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	138.5	0	SC	0	5.18	0	35.090	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	139.5	0	SC	0	5.18	0	35.090	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	140.5	0	SC	0	5.17	0	35.090	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	141.5	0	SC	0	5.15	0	35.090	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	142.5	0	SC	0	5.13	0	35.090	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	143.4	0	SC	0	5.13	0	35.090	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	144.4	0	SC	0	5.13	0	35.090	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	145.4	0	SC	0	5.12	0	35.090	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	146.4	0	SC	0	5.12	0	35.090	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	147.4	0	SC	0	5.09	0	35.090	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	148.4	0	SC	0	5.09	0	35.089	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	149.4	0	SC	0	5.08	0	35.090	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	150.4	0	SC	0	5.07	0	35.089	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	151.4	0	SC	0	5.04	0	35.088	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	152.3	0	SC	0	4.99	0	35.087	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	153.3	0	SC	0	4.96	0	35.086	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	154.3	0	SC	0	4.94	0	35.085	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	155.3	0	SC	0	4.94	0	35.085	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	156.3	0	SC	0	4.94	0	35.085	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	157.3	0	SC	0	4.93	0	35.085	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	158.3	0	SC	0	4.92	0	35.086	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	159.3	0	SC	0	4.92	0	35.086	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	160.3	0	SC	0	4.91	0	35.086	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	161.2	0	SC	0	4.90	0	35.086	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	162.2	0	SC	0	4.88	0	35.086	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	163.2	0	SC	0	4.87	0	35.086	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	164.2	0	SC	0	4.87	0	35.086	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	165.2	0	SC	0	4.86	0	35.086	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	166.2	0	SC	0	4.85	0	35.086	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	167.2	0	SC	0	4.85	0	35.086	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	168.2	0	SC	0	4.84	0	35.086	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	169.2	0	SC	0	4.83	0	35.085	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	170.1	0	SC	0	4.82	0	35.085	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	171.1	0	SC	0	4.80	0	35.085	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	172.1	0	SC	0	4.79	0	35.084	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	173.1	0	SC	0	4.79	0	35.084	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	174.1	0	SC	0	4.79	0	35.084	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	175.1	0	SC	0	4.78	0	35.084	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	176.1	0	SC	0	4.78	0	35.083	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	177.1	0	SC	0	4.76	0	35.083	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	178.1	0	SC	0	4.74	0	35.082	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	179.0	0	SC	0	4.71	0	35.081	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	180.0	0	SC	0	4.69	0	35.081	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	181.0	0	SC	0	4.68	0	35.081	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	182.0	0	SC	0	4.68	0	35.081	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	183.0	0	SC	0	4.68	0	35.081	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	184.0	0	SC	0	4.67	0	35.081	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	185.0	0	SC	0	4.66	0	35.081	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	186.0	0	SC	0	4.66	0	35.081	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	187.0	0	SC	0	4.66	0	35.081	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	187.9	0	SC	0	4.66	0	35.081	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	188.9	0	SC	0	4.65	0	35.082	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	189.9	0	SC	0	4.65	0	35.082	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	190.9	0	SC	0	4.63	0	35.082	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	191.9	0	SC	0	4.61	0	35.081	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	192.9	0	SC	0	4.60	0	35.081	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	193.9	0	SC	0	4.59	0	35.081	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	194.9	0	SC	0	4.58	0	35.080	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	195.8	0	SC	0	4.57	0	35.080	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	196.8	0	SC	0	4.57	0	35.080	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	197.8	0	SC	0	4.56	0	35.080	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	198.8	0	SC	0	4.56	0	35.080	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	199.8	0	SC	0	4.55	0	35.080	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	200.8	0	SC	0	4.55	0	35.080	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	201.8	0	SC	0	4.54	0	35.079	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	202.8	0	SC	0	4.53	0	35.079	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	203.8	0	SC	0	4.53	0	35.079	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	204.7	0	SC	0	4.52	0	35.079	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	205.7	0	SC	0	4.52	0	35.079	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	206.7	0	SC	0	4.52	0	35.079	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	207.7	0	SC	0	4.52	0	35.079	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	208.7	0	SC	0	4.51	0	35.078	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	209.7	0	SC	0	4.49	0	35.078	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	210.7	0	SC	0	4.47	0	35.077	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	211.7	0	SC	0	4.45	0	35.077	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	212.7	0	SC	0	4.44	0	35.076	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	213.6	0	SC	0	4.42	0	35.076	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	214.6	0	SC	0	4.42	0	35.075	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	215.6	0	SC	0	4.41	0	35.075	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	216.6	0	SC	0	4.40	0	35.075	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	217.6	0	SC	0	4.40	0	35.075	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	218.6	0	SC	0	4.40	0	35.075	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	219.6	0	SC	0	4.40	0	35.075	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	220.6	0	SC	0	4.40	0	35.075	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	221.6	0	SC	0	4.38	0	35.075	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	222.5	0	SC	0	4.38	0	35.075	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	223.5	0	SC	0	4.38	0	35.075	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	224.5	0	SC	0	4.37	0	35.074	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	225.5	0	SC	0	4.37	0	35.075	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	226.5	0	SC	0	4.37	0	35.074	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	227.5	0	SC	0	4.36	0	35.074	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	228.5	0	SC	0	4.36	0	35.074	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	229.5	0	SC	0	4.33	0	35.073	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	230.4	0	SC	0	4.31	0	35.072	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	231.4	0	SC	0	4.29	0	35.071	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	232.4	0	SC	0	4.26	0	35.071	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	233.4	0	SC	0	4.24	0	35.070	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	234.4	0	SC	0	4.21	0	35.069	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	235.4	0	SC	0	4.20	0	35.068	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	236.4	0	SC	0	4.19	0	35.068	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	237.4	0	SC	0	4.19	0	35.068	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	238.4	0	SC	0	4.19	0	35.068	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	239.3	0	SC	0	4.18	0	35.068	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	240.3	0	SC	0	4.18	0	35.068	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	241.3	0	SC	0	4.18	0	35.068	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	242.3	0	SC	0	4.17	0	35.068	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	243.3	0	SC	0	4.17	0	35.068	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	244.3	0	SC	0	4.17	0	35.068	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	245.3	0	SC	0	4.17	0	35.068	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	246.3	0	SC	0	4.17	0	35.068	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	247.3	0	SC	0	4.16	0	35.068	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	248.2	0	SC	0	4.15	0	35.067	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	249.2	0	SC	0	4.13	0	35.067	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	250.2	0	SC	0	4.12	0	35.067	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	251.2	0	SC	0	4.12	0	35.066	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	252.2	0	SC	0	4.09	0	35.066	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	253.2	0	SC	0	4.09	0	35.066	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	254.2	0	SC	0	4.09	0	35.065	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	255.2	0	SC	0	4.09	0	35.065	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	256.1	0	SC	0	4.08	0	35.065	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	257.1	0	SC	0	4.08	0	35.065	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	258.1	0	SC	0	4.08	0	35.065	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	259.1	0	SC	0	4.08	0	35.065	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	260.1	0	SC	0	4.07	0	35.065	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	261.1	0	SC	0	4.07	0	35.065	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	262.1	0	SC	0	4.07	0	35.065	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	263.1	0	SC	0	4.07	0	35.065	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	264.1	0	SC	0	4.06	0	35.065	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	265.0	0	SC	0	4.06	0	35.065	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	266.0	0	SC	0	4.06	0	35.065	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	267.0	0	SC	0	4.06	0	35.065	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	268.0	0	SC	0	4.06	0	35.064	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	269.0	0	SC	0	4.05	0	35.064	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	270.0	0	SC	0	4.04	0	35.064	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	271.0	0	SC	0	4.02	0	35.062	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	272.0	0	SC	0	4.00	0	35.062	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	273.0	0	SC	0	3.99	0	35.062	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	273.9	0	SC	0	3.98	0	35.061	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	274.9	0	SC	0	3.94	0	35.060	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	275.9	0	SC	0	3.91	0	35.059	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	276.9	0	SC	0	3.89	0	35.058	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	277.9	0	SC	0	3.87	0	35.057	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	278.9	0	SC	0	3.86	0	35.056	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	279.9	0	SC	0	3.82	0	35.056	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	280.9	0	SC	0	3.80	0	35.055	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	281.8	0	SC	0	3.79	0	35.055	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	282.8	0	SC	0	3.79	0	35.055	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	283.8	0	SC	0	3.78	0	35.055	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	284.8	0	SC	0	3.77	0	35.054	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	285.8	0	SC	0	3.75	0	35.054	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	286.8	0	SC	0	3.74	0	35.054	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	287.8	0	SC	0	3.73	0	35.053	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	288.8	0	SC	0	3.70	0	35.053	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	289.8	0	SC	0	3.69	0	35.053	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	290.7	0	SC	0	3.67	0	35.052	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	291.7	0	SC	0	3.66	0	35.052	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	292.7	0	SC	0	3.66	0	35.052	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	293.7	0	SC	0	3.66	0	35.051	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	294.7	0	SC	0	3.64	0	35.050	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	295.7	0	SC	0	3.61	0	35.049	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	296.7	0	SC	0	3.60	0	35.049	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	297.7	0	SC	0	3.60	0	35.050	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	298.6	0	SC	0	3.60	0	35.050	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	299.6	0	SC	0	3.59	0	35.050	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	300.6	0	SC	0	3.57	0	35.048	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	301.6	0	SC	0	3.54	0	35.048	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	302.6	0	SC	0	3.53	0	35.048	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	303.6	0	SC	0	3.53	0	35.048	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	304.6	0	SC	0	3.52	0	35.047	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	305.6	0	SC	0	3.49	0	35.046	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	306.5	0	SC	0	3.47	0	35.046	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	307.5	0	SC	0	3.46	0	35.045	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	308.5	0	SC	0	3.45	0	35.045	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	309.5	0	SC	0	3.44	0	35.045	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	310.5	0	SC	0	3.42	0	35.044	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	311.5	0	SC	0	3.41	0	35.044	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	312.5	0	SC	0	3.41	0	35.044	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	313.5	0	SC	0	3.39	0	35.043	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	314.5	0	SC	0	3.36	0	35.042	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	315.4	0	SC	0	3.34	0	35.042	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	316.4	0	SC	0	3.34	0	35.042	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	317.4	0	SC	0	3.33	0	35.041	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	318.4	0	SC	0	3.32	0	35.041	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	319.4	0	SC	0	3.31	0	35.041	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	320.4	0	SC	0	3.30	0	35.040	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	321.4	0	SC	0	3.28	0	35.040	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	322.4	0	SC	0	3.27	0	35.040	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	323.3	0	SC	0	3.26	0	35.039	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	324.3	0	SC	0	3.25	0	35.039	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	325.3	0	SC	0	3.23	0	35.038	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	326.3	0	SC	0	3.21	0	35.037	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	327.3	0	SC	0	3.21	0	35.037	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	328.3	0	SC	0	3.20	0	35.037	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	329.3	0	SC	0	3.17	0	35.036	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	330.3	0	SC	0	3.14	0	35.036	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	331.3	0	SC	0	3.16	0	35.036	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	332.2	0	SC	0	3.15	0	35.036	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	333.2	0	SC	0	3.14	0	35.037	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	334.2	0	SC	0	3.14	0	35.037	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	335.2	0	SC	0	3.14	0	35.037	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	336.2	0	SC	0	3.13	0	35.037	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	337.2	0	SC	0	3.08	0	35.036	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	338.2	0	SC	0	3.05	0	35.035	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	339.2	0	SC	0	3.03	0	35.035	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	340.1	0	SC	0	3.02	0	35.035	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	341.1	0	SC	0	3.02	0	35.035	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	342.1	0	SC	0	3.02	0	35.035	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	343.1	0	SC	0	3.01	0	35.035	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	344.1	0	SC	0	3.00	0	35.035	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	345.1	0	SC	0	3.00	0	35.035	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	346.1	0	SC	0	3.00	0	35.035	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	347.1	0	SC	0	2.99	0	35.035	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	348.0	0	SC	0	2.99	0	35.035	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	349.0	0	SC	0	2.97	0	35.035	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	350.0	0	SC	0	2.94	0	35.034	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	351.0	0	SC	0	2.92	0	35.034	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	352.0	0	SC	0	2.91	0	35.034	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	353.0	0	SC	0	2.89	0	35.033	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	354.0	0	SC	0	2.88	0	35.033	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	355.0	0	SC	0	2.87	0	35.033	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	356.0	0	SC	0	2.86	0	35.033	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	356.9	0	SC	0	2.85	0	35.033	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	357.9	0	SC	0	2.83	0	35.033	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	358.9	0	SC	0	2.81	0	35.033	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	359.9	0	SC	0	2.80	0	35.033	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	360.9	0	SC	0	2.77	0	35.033	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	361.9	0	SC	0	2.75	0	35.032	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	362.9	0	SC	0	2.73	0	35.032	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	363.9	0	SC	0	2.72	0	35.032	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	364.8	0	SC	0	2.72	0	35.032	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	365.8	0	SC	0	2.72	0	35.032	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	366.8	0	SC	0	2.72	0	35.032	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	367.8	0	SC	0	2.71	0	35.032	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	368.8	0	SC	0	2.70	0	35.032	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	369.8	0	SC	0	2.69	0	35.032	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	370.8	0	SC	0	2.68	0	35.032	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	371.8	0	SC	0	2.68	0	35.032	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	372.7	0	SC	0	2.67	0	35.032	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	373.7	0	SC	0	2.67	0	35.032	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	374.7	0	SC	0	2.67	0	35.032	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	375.7	0	SC	0	2.65	0	35.032	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	376.7	0	SC	0	2.64	0	35.031	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	377.7	0	SC	0	2.63	0	35.030	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	378.7	0	SC	0	2.62	0	35.030	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	379.7	0	SC	0	2.60	0	35.029	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	380.6	0	SC	0	2.58	0	35.028	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	381.6	0	SC	0	2.57	0	35.028	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	382.6	0	SC	0	2.56	0	35.028	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	383.6	0	SC	0	2.55	0	35.028	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	384.6	0	SC	0	2.54	0	35.028	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	385.6	0	SC	0	2.54	0	35.028	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	386.6	0	SC	0	2.53	0	35.028	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	387.6	0	SC	0	2.54	0	35.029	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	388.5	0	SC	0	2.53	0	35.029	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	389.5	0	SC	0	2.53	0	35.029	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	390.5	0	SC	0	2.53	0	35.029	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	391.5	0	SC	0	2.52	0	35.029	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	392.5	0	SC	0	2.52	0	35.029	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	393.5	0	SC	0	2.52	0	35.029	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	394.5	0	SC	0	2.52	0	35.028	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	395.5	0	SC	0	2.51	0	35.028	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	396.4	0	SC	0	2.51	0	35.028	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	397.4	0	SC	0	2.51	0	35.028	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	398.4	0	SC	0	2.51	0	35.028	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	399.4	0	SC	0	2.50	0	35.028	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	400.4	0	SC	0	2.50	0	35.028	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	401.4	0	SC	0	2.49	0	35.028	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	402.4	0	SC	0	2.48	0	35.028	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	403.4	0	SC	0	2.46	0	35.028	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	404.4	0	SC	0	2.45	0	35.028	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	405.3	0	SC	0	2.45	0	35.028	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	406.3	0	SC	0	2.45	0	35.028	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	407.3	0	SC	0	2.44	0	35.028	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	408.3	0	SC	0	2.44	0	35.028	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	409.3	0	SC	0	2.43	0	35.028	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	410.3	0	SC	0	2.43	0	35.027	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	411.3	0	SC	0	2.41	0	35.027	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	412.3	0	SC	0	2.39	0	35.026	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	413.2	0	SC	0	2.37	0	35.024	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	414.2	0	SC	0	2.36	0	35.023	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	415.2	0	SC	0	2.34	0	35.023	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	416.2	0	SC	0	2.33	0	35.022	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	417.2	0	SC	0	2.31	0	35.021	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	418.2	0	SC	0	2.29	0	35.019	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	419.2	0	SC	0	2.27	0	35.019	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	420.2	0	SC	0	2.27	0	35.019	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	421.1	0	SC	0	2.27	0	35.019	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	422.1	0	SC	0	2.27	0	35.019	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	423.1	0	SC	0	2.24	0	35.016	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	424.1	0	SC	0	2.19	0	35.015	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	425.1	0	SC	0	2.19	0	35.016	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	426.1	0	SC	0	2.20	0	35.018	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	427.1	0	SC	0	2.20	0	35.019	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	428.1	0	SC	0	2.20	0	35.019	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	429.0	0	SC	0	2.19	0	35.019	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	430.0	0	SC	0	2.19	0	35.019	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	431.0	0	SC	0	2.19	0	35.019	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	432.0	0	SC	0	2.19	0	35.019	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	433.0	0	SC	0	2.19	0	35.019	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	434.0	0	SC	0	2.19	0	35.020	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	435.0	0	SC	0	2.19	0	35.021	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	436.0	0	SC	0	2.19	0	35.021	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	436.9	0	SC	0	2.19	0	35.021	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	437.9	0	SC	0	2.19	0	35.021	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	438.9	0	SC	0	2.19	0	35.021	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	439.9	0	SC	0	2.19	0	35.021	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	440.9	0	SC	0	2.19	0	35.021	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	441.9	0	SC	0	2.19	0	35.021	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	442.9	0	SC	0	2.18	0	35.021	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	443.9	0	SC	0	2.17	0	35.020	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	444.8	0	SC	0	2.17	0	35.020	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	445.8	0	SC	0	2.14	0	35.017	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	446.8	0	SC	0	2.10	0	35.014	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	447.8	0	SC	0	2.08	0	35.012	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	448.8	0	SC	0	2.06	0	35.011	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	449.8	0	SC	0	2.06	0	35.011	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	450.8	0	SC	0	2.04	0	35.009	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	451.8	0	SC	0	2.02	0	35.008	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	452.7	0	SC	0	2.00	0	35.006	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	453.7	0	SC	0	1.97	0	35.003	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	454.7	0	SC	0	1.94	0	35.001	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	455.7	0	SC	0	1.93	0	34.999	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	456.7	0	SC	0	1.93	0	35.000	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	457.7	0	SC	0	1.92	0	35.000	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	458.7	0	SC	0	1.91	0	35.000	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	459.7	0	SC	0	1.90	0	34.999	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	460.6	0	SC	0	1.90	0	34.999	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	461.6	0	SC	0	1.90	0	35.003	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	462.6	0	SC	0	1.95	0	35.011	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	463.6	0	SC	0	1.96	0	35.014	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	464.6	0	SC	0	1.97	0	35.014	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	465.6	0	SC	0	1.97	0	35.015	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	466.6	0	SC	0	1.98	0	35.016	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	467.6	0	SC	0	1.99	0	35.018	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	468.5	0	SC	0	1.99	0	35.018	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	469.5	0	SC	0	1.99	0	35.018	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	470.5	0	SC	0	1.98	0	35.017	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	471.5	0	SC	0	1.96	0	35.016	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	472.5	0	SC	0	1.93	0	35.015	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	473.5	0	SC	0	1.91	0	35.014	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	474.5	0	SC	0	1.89	0	35.014	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	475.5	0	SC	0	1.89	0	35.014	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	476.4	0	SC	0	1.88	0	35.013	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	477.4	0	SC	0	1.85	0	35.012	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	478.4	0	SC	0	1.83	0	35.011	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	479.4	0	SC	0	1.82	0	35.011	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	480.4	0	SC	0	1.80	0	35.009	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	481.4	0	SC	0	1.78	0	35.009	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	482.4	0	SC	0	1.76	0	35.008	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	483.3	0	SC	0	1.75	0	35.007	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	484.3	0	SC	0	1.72	0	35.004	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	485.3	0	SC	0	1.70	0	35.002	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	486.3	0	SC	0	1.67	0	35.000	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	487.3	0	SC	0	1.66	0	34.999	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	488.3	0	SC	0	1.66	0	34.998	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	489.3	0	SC	0	1.63	0	34.997	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	490.3	0	SC	0	1.62	0	34.996	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	491.2	0	SC	0	1.61	0	34.996	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	492.2	0	SC	0	1.60	0	34.996	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	493.2	0	SC	0	1.60	0	34.997	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	494.2	0	SC	0	1.61	0	34.999	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	495.2	0	SC	0	1.62	0	35.001	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	496.2	0	SC	0	1.62	0	35.003	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	497.2	0	SC	0	1.63	0	35.003	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	498.2	0	SC	0	1.63	0	35.004	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	499.1	0	SC	0	1.63	0	35.006	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	500.1	0	SC	0	1.63	0	35.006	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	501.1	0	SC	0	1.63	0	35.007	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	502.1	0	SC	0	1.64	0	35.008	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	503.1	0	SC	0	1.63	0	35.008	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	504.1	0	SC	0	1.62	0	35.008	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	505.1	0	SC	0	1.62	0	35.007	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	506.1	0	SC	0	1.61	0	35.007	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	507.0	0	SC	0	1.61	0	35.007	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	508.0	0	SC	0	1.60	0	35.006	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	509.0	0	SC	0	1.60	0	35.007	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	510.0	0	SC	0	1.60	0	35.006	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	511.0	0	SC	0	1.59	0	35.006	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	512.0	0	SC	0	1.59	0	35.006	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	513.0	0	SC	0	1.59	0	35.007	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	514.0	0	SC	0	1.59	0	35.007	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	514.9	0	SC	0	1.59	0	35.006	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	515.9	0	SC	0	1.59	0	35.006	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	516.9	0	SC	0	1.59	0	35.007	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	517.9	0	SC	0	1.60	0	35.007	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	518.9	0	SC	0	1.60	0	35.007	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	519.9	0	SC	0	1.60	0	35.007	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	520.9	0	SC	0	1.60	0	35.007	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	521.8	0	SC	0	1.60	0	35.007	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	522.8	0	SC	0	1.60	0	35.007	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	523.8	0	SC	0	1.60	0	35.007	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	524.8	0	SC	0	1.59	0	35.007	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	525.8	0	SC	0	1.59	0	35.007	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	526.8	0	SC	0	1.59	0	35.007	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	527.8	0	SC	0	1.59	0	35.007	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	528.8	0	SC	0	1.59	0	35.007	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	529.7	0	SC	0	1.59	0	35.007	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	530.7	0	SC	0	1.59	0	35.007	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	531.7	0	SC	0	1.59	0	35.007	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	532.7	0	SC	0	1.58	0	35.006	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	533.7	0	SC	0	1.58	0	35.006	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	534.7	0	SC	0	1.58	0	35.006	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	535.7	0	SC	0	1.58	0	35.006	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	536.7	0	SC	0	1.58	0	35.006	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	537.6	0	SC	0	1.58	0	35.006	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	538.6	0	SC	0	1.58	0	35.007	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	539.6	0	SC	0	1.58	0	35.006	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	540.6	0	SC	0	1.58	0	35.006	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	541.6	0	SC	0	1.57	0	35.005	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	542.6	0	SC	0	1.56	0	35.004	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	543.6	0	SC	0	1.56	0	35.004	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	544.6	0	SC	0	1.54	0	35.003	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	545.5	0	SC	0	1.53	0	35.002	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	546.5	0	SC	0	1.54	0	35.002	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	547.5	0	SC	0	1.54	0	35.004	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	548.5	0	SC	0	1.55	0	35.004	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	549.5	0	SC	0	1.55	0	35.004	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	550.5	0	SC	0	1.55	0	35.004	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	551.5	0	SC	0	1.55	0	35.005	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	552.4	0	SC	0	1.55	0	35.004	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	553.4	0	SC	0	1.54	0	35.005	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	554.4	0	SC	0	1.54	0	35.005	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	555.4	0	SC	0	1.54	0	35.005	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	556.4	0	SC	0	1.54	0	35.005	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	557.4	0	SC	0	1.54	0	35.005	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	558.4	0	SC	0	1.54	0	35.005	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	559.4	0	SC	0	1.53	0	35.005	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	560.3	0	SC	0	1.53	0	35.005	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	561.3	0	SC	0	1.52	0	35.004	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	562.3	0	SC	0	1.51	0	35.004	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	563.3	0	SC	0	1.51	0	35.004	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	564.3	0	SC	0	1.50	0	35.003	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	565.3	0	SC	0	1.50	0	35.003	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	566.3	0	SC	0	1.49	0	35.003	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	567.3	0	SC	0	1.49	0	35.003	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	568.2	0	SC	0	1.48	0	35.002	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	569.2	0	SC	0	1.48	0	35.002	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	570.2	0	SC	0	1.47	0	35.001	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	571.2	0	SC	0	1.46	0	35.001	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	572.2	0	SC	0	1.46	0	35.001	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	573.2	0	SC	0	1.46	0	35.001	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	574.2	0	SC	0	1.46	0	35.001	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	575.1	0	SC	0	1.45	0	35.001	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	576.1	0	SC	0	1.45	0	35.002	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	577.1	0	SC	0	1.45	0	35.002	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	578.1	0	SC	0	1.45	0	35.002	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	579.1	0	SC	0	1.44	0	35.002	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	580.1	0	SC	0	1.44	0	35.002	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	581.1	0	SC	0	1.44	0	35.002	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	582.1	0	SC	0	1.44	0	35.002	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	583.0	0	SC	0	1.44	0	35.002	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	584.0	0	SC	0	1.43	0	35.002	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	585.0	0	SC	0	1.43	0	35.002	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	586.0	0	SC	0	1.43	0	35.002	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	587.0	0	SC	0	1.43	0	35.002	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	588.0	0	SC	0	1.43	0	35.002	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	589.0	0	SC	0	1.43	0	35.002	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	589.9	0	SC	0	1.43	0	35.002	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	590.9	0	SC	0	1.42	0	35.002	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	591.9	0	SC	0	1.42	0	35.001	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	592.9	0	SC	0	1.42	0	35.001	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	593.9	0	SC	0	1.42	0	35.001	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	594.9	0	SC	0	1.41	0	35.001	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	595.9	0	SC	0	1.41	0	35.001	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	596.9	0	SC	0	1.41	0	35.001	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	597.8	0	SC	0	1.39	0	34.998	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	598.8	0	SC	0	1.36	0	34.996	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	599.8	0	SC	0	1.35	0	34.996	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	600.8	0	SC	0	1.34	0	34.995	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	601.8	0	SC	0	1.33	0	34.994	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	602.8	0	SC	0	1.32	0	34.993	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	603.8	0	SC	0	1.31	0	34.993	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	604.7	0	SC	0	1.31	0	34.993	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	605.7	0	SC	0	1.30	0	34.993	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	606.7	0	SC	0	1.30	0	34.993	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	607.7	0	SC	0	1.30	0	34.993	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	608.7	0	SC	0	1.29	0	34.992	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	609.7	0	SC	0	1.29	0	34.993	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	610.7	0	SC	0	1.29	0	34.992	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	611.7	0	SC	0	1.27	0	34.992	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	612.6	0	SC	0	1.26	0	34.992	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	613.6	0	SC	0	1.23	0	34.990	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	614.6	0	SC	0	1.22	0	34.989	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	615.6	0	SC	0	1.21	0	34.989	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	616.6	0	SC	0	1.21	0	34.988	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	617.6	0	SC	0	1.21	0	34.988	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	618.6	0	SC	0	1.20	0	34.988	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	619.5	0	SC	0	1.20	0	34.988	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	620.5	0	SC	0	1.20	0	34.988	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	621.5	0	SC	0	1.19	0	34.988	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	622.5	0	SC	0	1.18	0	34.987	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	623.5	0	SC	0	1.17	0	34.986	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	624.5	0	SC	0	1.17	0	34.986	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	625.5	0	SC	0	1.17	0	34.986	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	626.5	0	SC	0	1.15	0	34.983	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	627.4	0	SC	0	1.11	0	34.981	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	628.4	0	SC	0	1.09	0	34.979	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	629.4	0	SC	0	1.05	0	34.976	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	630.4	0	SC	0	0.97	0	34.969	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	631.4	0	SC	0	0.92	0	34.966	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	632.4	0	SC	0	0.89	0	34.964	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	633.4	0	SC	0	0.88	0	34.962	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	634.3	0	SC	0	0.78	0	34.954	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	635.3	0	SC	0	0.69	0	34.945	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	636.3	0	SC	0	0.62	0	34.939	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	637.3	0	SC	0	0.57	0	34.935	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	638.3	0	SC	0	0.55	0	34.933	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	639.3	0	SC	0	0.50	0	34.928	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	640.3	0	SC	0	0.44	0	34.924	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	641.3	0	SC	0	0.42	0	34.922	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	642.2	0	SC	0	0.42	0	34.921	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	643.2	0	SC	0	0.42	0	34.922	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	644.2	0	SC	0	0.42	0	34.922	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	645.2	0	SC	0	0.42	0	34.923	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	646.2	0	SC	0	0.41	0	34.922	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	647.2	0	SC	0	0.41	0	34.922	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	648.2	0	SC	0	0.41	0	34.923	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	649.1	0	SC	0	0.41	0	34.924	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	650.1	0	SC	0	0.43	0	34.927	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	651.1	0	SC	0	0.48	0	34.933	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	652.1	0	SC	0	0.53	0	34.940	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	653.1	0	SC	0	0.57	0	34.947	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	654.1	0	SC	0	0.59	0	34.949	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	655.1	0	SC	0	0.59	0	34.950	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	656.1	0	SC	0	0.57	0	34.948	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	657.0	0	SC	0	0.56	0	34.947	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	658.0	0	SC	0	0.55	0	34.946	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	659.0	0	SC	0	0.55	0	34.946	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	660.0	0	SC	0	0.54	0	34.946	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	661.0	0	SC	0	0.54	0	34.945	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	662.0	0	SC	0	0.51	0	34.943	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	663.0	0	SC	0	0.50	0	34.942	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	663.9	0	SC	0	0.49	0	34.941	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	664.9	0	SC	0	0.46	0	34.938	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	665.9	0	SC	0	0.44	0	34.938	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	666.9	0	SC	0	0.45	0	34.939	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	667.9	0	SC	0	0.45	0	34.939	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	668.9	0	SC	0	0.45	0	34.939	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	669.9	0	SC	0	0.45	0	34.939	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	670.8	0	SC	0	0.46	0	34.939	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	671.8	0	SC	0	0.45	0	34.940	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	672.8	0	SC	0	0.46	0	34.940	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	673.8	0	SC	0	0.46	0	34.941	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	674.8	0	SC	0	0.47	0	34.941	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	675.8	0	SC	0	0.44	0	34.939	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	676.8	0	SC	0	0.38	0	34.934	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	677.8	0	SC	0	0.31	0	34.930	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	678.7	0	SC	0	0.27	0	34.926	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	679.7	0	SC	0	0.24	0	34.924	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	680.7	0	SC	0	0.22	0	34.922	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	681.7	0	SC	0	0.21	0	34.921	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	682.7	0	SC	0	0.20	0	34.921	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	683.7	0	SC	0	0.20	0	34.921	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	684.7	0	SC	0	0.18	0	34.919	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	685.6	0	SC	0	0.15	0	34.917	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	686.6	0	SC	0	0.13	0	34.916	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	687.6	0	SC	0	0.12	0	34.916	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	688.6	0	SC	0	0.12	0	34.917	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	689.6	0	SC	0	0.10	0	34.917	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	690.6	0	SC	0	0.08	0	34.916	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	691.6	0	SC	0	0.04	0	34.914	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	692.5	0	SC	0	0.03	0	34.913	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	693.5	0	SC	0	0.03	0	34.913	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	694.5	0	SC	0	0.02	0	34.912	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	695.5	0	SC	0	0.01	0	34.912	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	696.5	0	SC	0	0.01	0	34.914	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	697.5	0	SC	0	0.03	0	34.919	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	698.5	0	SC	0	0.01	0	34.920	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	699.5	0	SC	0	0.00	0	34.919	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	700.4	0	SC	0	-0.01	0	34.919	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	701.4	0	SC	0	-0.06	0	34.919	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	702.4	0	SC	0	-0.07	0	34.919	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	703.4	0	SC	0	-0.10	0	34.918	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	704.4	0	SC	0	-0.12	0	34.918	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	705.4	0	SC	0	-0.12	0	34.917	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	706.4	0	SC	0	-0.13	0	34.917	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	707.3	0	SC	0	-0.13	0	34.917	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	708.3	0	SC	0	-0.13	0	34.917	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	709.3	0	SC	0	-0.13	0	34.917	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	710.3	0	SC	0	-0.13	0	34.918	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	711.3	0	SC	0	-0.14	0	34.917	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	712.3	0	SC	0	-0.17	0	34.916	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	713.3	0	SC	0	-0.19	0	34.915	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	714.2	0	SC	0	-0.20	0	34.914	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	715.2	0	SC	0	-0.21	0	34.913	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	716.2	0	SC	0	-0.22	0	34.913	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	717.2	0	SC	0	-0.24	0	34.911	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	718.2	0	SC	0	-0.28	0	34.909	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	719.2	0	SC	0	-0.30	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	720.2	0	SC	0	-0.30	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	721.1	0	SC	0	-0.32	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	722.1	0	SC	0	-0.33	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	723.1	0	SC	0	-0.34	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	724.1	0	SC	0	-0.33	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	725.1	0	SC	0	-0.34	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	726.1	0	SC	0	-0.37	0	34.906	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	727.1	0	SC	0	-0.38	0	34.906	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	728.0	0	SC	0	-0.38	0	34.906	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	729.0	0	SC	0	-0.39	0	34.906	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	730.0	0	SC	0	-0.39	0	34.906	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	731.0	0	SC	0	-0.39	0	34.906	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	732.0	0	SC	0	-0.40	0	34.906	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	733.0	0	SC	0	-0.40	0	34.906	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	734.0	0	SC	0	-0.40	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	735.0	0	SC	0	-0.40	0	34.906	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	735.9	0	SC	0	-0.40	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	736.9	0	SC	0	-0.40	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	737.9	0	SC	0	-0.40	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	738.9	0	SC	0	-0.40	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	739.9	0	SC	0	-0.40	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	740.9	0	SC	0	-0.41	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	741.9	0	SC	0	-0.41	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	742.8	0	SC	0	-0.41	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	743.8	0	SC	0	-0.41	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	744.8	0	SC	0	-0.41	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	745.8	0	SC	0	-0.42	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	746.8	0	SC	0	-0.42	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	747.8	0	SC	0	-0.43	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	748.8	0	SC	0	-0.46	0	34.906	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	749.7	0	SC	0	-0.49	0	34.904	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	750.7	0	SC	0	-0.50	0	34.903	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	751.7	0	SC	0	-0.50	0	34.903	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	752.7	0	SC	0	-0.51	0	34.903	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	753.7	0	SC	0	-0.51	0	34.903	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	754.7	0	SC	0	-0.51	0	34.903	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	755.7	0	SC	0	-0.52	0	34.903	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	756.6	0	SC	0	-0.53	0	34.903	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	757.6	0	SC	0	-0.53	0	34.903	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	758.6	0	SC	0	-0.54	0	34.903	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	759.6	0	SC	0	-0.54	0	34.903	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	760.6	0	SC	0	-0.54	0	34.903	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	761.6	0	SC	0	-0.55	0	34.903	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	762.6	0	SC	0	-0.55	0	34.903	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	763.5	0	SC	0	-0.55	0	34.903	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	764.5	0	SC	0	-0.55	0	34.903	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	765.5	0	SC	0	-0.55	0	34.903	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	766.5	0	SC	0	-0.55	0	34.903	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	767.5	0	SC	0	-0.55	0	34.903	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	768.5	0	SC	0	-0.55	0	34.903	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	769.5	0	SC	0	-0.55	0	34.903	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	770.4	0	SC	0	-0.55	0	34.903	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	771.4	0	SC	0	-0.56	0	34.903	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	772.4	0	SC	0	-0.56	0	34.903	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	773.4	0	SC	0	-0.56	0	34.903	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	774.4	0	SC	0	-0.56	0	34.903	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	775.4	0	SC	0	-0.56	0	34.903	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	776.4	0	SC	0	-0.56	0	34.903	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	777.3	0	SC	0	-0.56	0	34.903	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	778.3	0	SC	0	-0.57	0	34.903	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	779.3	0	SC	0	-0.57	0	34.903	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	780.3	0	SC	0	-0.57	0	34.903	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	781.3	0	SC	0	-0.57	0	34.903	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	782.3	0	SC	0	-0.57	0	34.903	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	783.3	0	SC	0	-0.57	0	34.904	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	784.3	0	SC	0	-0.57	0	34.904	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	785.2	0	SC	0	-0.57	0	34.904	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	786.2	0	SC	0	-0.57	0	34.904	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	787.2	0	SC	0	-0.57	0	34.904	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	788.2	0	SC	0	-0.57	0	34.905	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	789.2	0	SC	0	-0.57	0	34.906	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	790.2	0	SC	0	-0.57	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	791.2	0	SC	0	-0.57	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	792.1	0	SC	0	-0.57	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	793.1	0	SC	0	-0.57	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	794.1	0	SC	0	-0.57	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	795.1	0	SC	0	-0.57	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	796.1	0	SC	0	-0.57	0	34.909	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	797.1	0	SC	0	-0.57	0	34.909	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	798.1	0	SC	0	-0.57	0	34.909	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	799.0	0	SC	0	-0.57	0	34.909	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	800.0	0	SC	0	-0.57	0	34.910	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	801.0	0	SC	0	-0.57	0	34.910	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	802.0	0	SC	0	-0.57	0	34.910	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	803.0	0	SC	0	-0.57	0	34.910	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	804.0	0	SC	0	-0.57	0	34.910	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	805.0	0	SC	0	-0.57	0	34.910	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	805.9	0	SC	0	-0.57	0	34.910	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	806.9	0	SC	0	-0.59	0	34.909	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	807.9	0	SC	0	-0.59	0	34.909	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	808.9	0	SC	0	-0.59	0	34.909	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	809.9	0	SC	0	-0.59	0	34.909	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	810.9	0	SC	0	-0.62	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	811.9	0	SC	0	-0.62	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	812.8	0	SC	0	-0.63	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	813.8	0	SC	0	-0.63	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	814.8	0	SC	0	-0.63	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	815.8	0	SC	0	-0.64	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	816.8	0	SC	0	-0.64	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	817.8	0	SC	0	-0.64	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	818.8	0	SC	0	-0.64	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	819.7	0	SC	0	-0.64	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	820.7	0	SC	0	-0.65	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	821.7	0	SC	0	-0.65	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	822.7	0	SC	0	-0.65	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	823.7	0	SC	0	-0.65	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	824.7	0	SC	0	-0.66	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	825.7	0	SC	0	-0.66	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	826.6	0	SC	0	-0.67	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	827.6	0	SC	0	-0.67	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	828.6	0	SC	0	-0.67	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	829.6	0	SC	0	-0.68	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	830.6	0	SC	0	-0.68	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	831.6	0	SC	0	-0.68	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	832.6	0	SC	0	-0.68	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	833.5	0	SC	0	-0.68	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	834.5	0	SC	0	-0.68	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	835.5	0	SC	0	-0.68	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	836.5	0	SC	0	-0.69	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	837.5	0	SC	0	-0.69	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	838.5	0	SC	0	-0.69	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	839.5	0	SC	0	-0.69	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	840.4	0	SC	0	-0.70	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	841.4	0	SC	0	-0.70	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	842.4	0	SC	0	-0.71	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	843.4	0	SC	0	-0.70	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	844.4	0	SC	0	-0.71	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	845.4	0	SC	0	-0.71	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	846.3	0	SC	0	-0.71	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	847.3	0	SC	0	-0.72	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	848.3	0	SC	0	-0.72	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	849.3	0	SC	0	-0.72	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	850.3	0	SC	0	-0.73	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	851.3	0	SC	0	-0.73	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	852.3	0	SC	0	-0.74	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	853.2	0	SC	0	-0.74	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	854.2	0	SC	0	-0.74	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	855.2	0	SC	0	-0.75	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	856.2	0	SC	0	-0.75	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	857.2	0	SC	0	-0.75	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	858.2	0	SC	0	-0.75	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	859.2	0	SC	0	-0.75	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	860.1	0	SC	0	-0.76	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	861.1	0	SC	0	-0.76	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	862.1	0	SC	0	-0.76	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	863.1	0	SC	0	-0.76	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	864.1	0	SC	0	-0.76	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	865.1	0	SC	0	-0.76	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	866.1	0	SC	0	-0.77	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	867.0	0	SC	0	-0.77	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	868.0	0	SC	0	-0.77	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	869.0	0	SC	0	-0.77	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	870.0	0	SC	0	-0.77	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	871.0	0	SC	0	-0.77	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	872.0	0	SC	0	-0.77	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	873.0	0	SC	0	-0.78	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	873.9	0	SC	0	-0.78	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	874.9	0	SC	0	-0.78	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	875.9	0	SC	0	-0.78	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	876.9	0	SC	0	-0.78	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	877.9	0	SC	0	-0.79	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	878.9	0	SC	0	-0.79	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	879.9	0	SC	0	-0.79	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	880.8	0	SC	0	-0.79	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	881.8	0	SC	0	-0.79	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	882.8	0	SC	0	-0.79	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	883.8	0	SC	0	-0.79	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	884.8	0	SC	0	-0.79	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	885.8	0	SC	0	-0.79	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	886.8	0	SC	0	-0.79	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	887.7	0	SC	0	-0.79	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	888.7	0	SC	0	-0.80	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	889.7	0	SC	0	-0.80	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	890.7	0	SC	0	-0.80	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	891.7	0	SC	0	-0.80	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	892.7	0	SC	0	-0.80	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	893.7	0	SC	0	-0.80	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	894.6	0	SC	0	-0.80	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	895.6	0	SC	0	-0.81	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	896.6	0	SC	0	-0.81	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	897.6	0	SC	0	-0.81	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	898.6	0	SC	0	-0.81	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	899.6	0	SC	0	-0.81	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	900.5	0	SC	0	-0.81	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	901.5	0	SC	0	-0.81	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	902.5	0	SC	0	-0.81	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	903.5	0	SC	0	-0.81	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	904.5	0	SC	0	-0.81	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	905.5	0	SC	0	-0.82	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	906.5	0	SC	0	-0.82	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	907.4	0	SC	0	-0.82	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	908.4	0	SC	0	-0.82	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	909.4	0	SC	0	-0.82	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	910.4	0	SC	0	-0.82	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	911.4	0	SC	0	-0.82	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	912.4	0	SC	0	-0.83	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	913.4	0	SC	0	-0.83	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	914.3	0	SC	0	-0.83	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	915.3	0	SC	0	-0.83	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	916.3	0	SC	0	-0.83	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	917.3	0	SC	0	-0.83	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	918.3	0	SC	0	-0.83	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	919.3	0	SC	0	-0.83	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	920.3	0	SC	0	-0.83	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	921.2	0	SC	0	-0.83	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	922.2	0	SC	0	-0.84	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	923.2	0	SC	0	-0.84	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	924.2	0	SC	0	-0.84	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	925.2	0	SC	0	-0.84	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	926.2	0	SC	0	-0.84	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	927.1	0	SC	0	-0.84	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	928.1	0	SC	0	-0.84	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	929.1	0	SC	0	-0.85	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	930.1	0	SC	0	-0.85	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	931.1	0	SC	0	-0.85	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	932.1	0	SC	0	-0.85	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	933.1	0	SC	0	-0.85	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	934.0	0	SC	0	-0.85	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	935.0	0	SC	0	-0.85	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	936.0	0	SC	0	-0.85	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	937.0	0	SC	0	-0.85	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	938.0	0	SC	0	-0.85	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	939.0	0	SC	0	-0.85	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	940.0	0	SC	0	-0.85	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	940.9	0	SC	0	-0.85	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	941.9	0	SC	0	-0.85	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	942.9	0	SC	0	-0.85	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	943.9	0	SC	0	-0.85	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	944.9	0	SC	0	-0.85	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	945.9	0	SC	0	-0.85	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	946.9	0	SC	0	-0.86	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	947.8	0	SC	0	-0.86	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	948.8	0	SC	0	-0.86	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	949.8	0	SC	0	-0.86	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	950.8	0	SC	0	-0.86	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	951.8	0	SC	0	-0.86	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	952.8	0	SC	0	-0.87	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	953.7	0	SC	0	-0.87	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	954.7	0	SC	0	-0.87	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	955.7	0	SC	0	-0.87	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	956.7	0	SC	0	-0.87	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	957.7	0	SC	0	-0.87	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	958.7	0	SC	0	-0.87	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	959.7	0	SC	0	-0.87	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	960.6	0	SC	0	-0.87	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	961.6	0	SC	0	-0.87	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	962.6	0	SC	0	-0.87	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	963.6	0	SC	0	-0.87	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	964.6	0	SC	0	-0.87	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	965.6	0	SC	0	-0.87	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	966.6	0	SC	0	-0.87	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	967.5	0	SC	0	-0.87	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	968.5	0	SC	0	-0.87	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	969.5	0	SC	0	-0.87	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	970.5	0	SC	0	-0.87	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	971.5	0	SC	0	-0.87	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	972.5	0	SC	0	-0.88	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	973.4	0	SC	0	-0.88	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	974.4	0	SC	0	-0.88	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	975.4	0	SC	0	-0.88	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	976.4	0	SC	0	-0.88	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	977.4	0	SC	0	-0.88	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	978.4	0	SC	0	-0.88	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	979.4	0	SC	0	-0.88	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	980.3	0	SC	0	-0.88	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	981.3	0	SC	0	-0.88	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	982.3	0	SC	0	-0.88	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	983.3	0	SC	0	-0.88	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	984.3	0	SC	0	-0.88	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	985.3	0	SC	0	-0.88	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	986.3	0	SC	0	-0.88	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	987.2	0	SC	0	-0.88	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	988.2	0	SC	0	-0.88	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	989.2	0	SC	0	-0.88	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	990.2	0	SC	0	-0.88	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	991.2	0	SC	0	-0.88	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	992.2	0	SC	0	-0.89	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	993.1	0	SC	0	-0.89	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	994.1	0	SC	0	-0.89	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	995.1	0	SC	0	-0.89	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	996.1	0	SC	0	-0.89	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	997.1	0	SC	0	-0.89	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	998.1	0	SC	0	-0.89	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	999.1	0	SC	0	-0.89	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1000.0	0	SC	0	-0.89	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1001.0	0	SC	0	-0.89	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1002.0	0	SC	0	-0.89	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1003.0	0	SC	0	-0.89	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1004.0	0	SC	0	-0.89	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1005.0	0	SC	0	-0.89	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1005.9	0	SC	0	-0.89	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1006.9	0	SC	0	-0.89	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1007.9	0	SC	0	-0.89	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1008.9	0	SC	0	-0.89	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1009.9	0	SC	0	-0.89	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1010.9	0	SC	0	-0.89	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1011.9	0	SC	0	-0.89	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1012.8	0	SC	0	-0.89	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1013.8	0	SC	0	-0.89	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1014.8	0	SC	0	-0.90	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1015.8	0	SC	0	-0.90	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1016.8	0	SC	0	-0.90	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1017.8	0	SC	0	-0.90	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1018.7	0	SC	0	-0.90	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1019.7	0	SC	0	-0.90	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1020.7	0	SC	0	-0.90	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1021.7	0	SC	0	-0.90	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1022.7	0	SC	0	-0.90	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1023.7	0	SC	0	-0.90	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1024.7	0	SC	0	-0.90	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1025.6	0	SC	0	-0.90	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1026.6	0	SC	0	-0.90	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1027.6	0	SC	0	-0.90	0	34.907	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1028.6	0	SC	0	-0.90	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1029.6	0	SC	0	-0.91	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1030.6	0	SC	0	-0.90	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1031.5	0	SC	0	-0.91	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1032.5	0	SC	0	-0.91	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1033.5	0	SC	0	-0.91	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1034.5	0	SC	0	-0.91	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1035.5	0	SC	0	-0.91	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1036.5	0	SC	0	-0.91	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1037.5	0	SC	0	-0.91	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1038.4	0	SC	0	-0.91	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1039.4	0	SC	0	-0.91	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1040.4	0	SC	0	-0.91	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1041.4	0	SC	0	-0.91	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1042.4	0	SC	0	-0.91	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1043.4	0	SC	0	-0.91	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1044.4	0	SC	0	-0.91	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1045.3	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1046.3	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1047.3	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1048.3	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1049.3	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1050.3	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1051.2	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1052.2	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1053.2	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1054.2	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1055.2	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1056.2	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1057.1	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1058.1	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1059.1	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1060.1	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1061.1	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1062.1	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1063.1	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1064.0	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1065.0	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1066.0	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1067.0	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1068.0	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1069.0	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1069.9	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1070.9	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1071.9	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1072.9	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1073.9	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1074.9	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1075.9	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1076.8	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1077.8	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1078.8	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1079.8	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1080.8	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1081.8	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1082.7	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1083.7	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1084.7	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1085.7	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1086.7	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1087.7	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1088.7	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1089.6	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1090.6	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1091.6	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1092.6	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1093.6	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1094.6	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1095.5	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1096.5	0	SC	0	-0.92	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1097.5	0	SC	0	-0.93	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1098.5	0	SC	0	-0.93	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1099.5	0	SC	0	-0.93	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1100.5	0	SC	0	-0.93	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1101.4	0	SC	0	-0.93	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1102.4	0	SC	0	-0.93	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1103.4	0	SC	0	-0.93	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1104.4	0	SC	0	-0.93	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1105.4	0	SC	0	-0.93	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1106.4	0	SC	0	-0.93	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1107.4	0	SC	0	-0.93	0	34.908	0
@5594__19981249	045	C	06/29/1998	08:48	15.0000	75.0000	0	1108.3	0	SC	0	-0.93	0	34.907	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	2.0	0	SC	0	4.74	0	34.740	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	3.0	0	SC	0	4.74	0	34.742	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	4.0	0	SC	0	4.72	0	34.739	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	4.9	0	SC	0	4.73	0	34.740	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	5.9	0	SC	0	4.73	0	34.741	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	6.9	0	SC	0	4.73	0	34.741	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	7.9	0	SC	0	4.71	0	34.736	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	8.9	0	SC	0	4.71	0	34.735	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	9.9	0	SC	0	4.71	0	34.735	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	10.9	0	SC	0	4.71	0	34.736	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	11.9	0	SC	0	4.71	0	34.735	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	12.9	0	SC	0	4.70	0	34.733	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	13.9	0	SC	0	4.70	0	34.733	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	14.8	0	SC	0	4.70	0	34.733	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	15.8	0	SC	0	4.70	0	34.733	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	16.8	0	SC	0	4.70	0	34.733	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	17.8	0	SC	0	4.70	0	34.733	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	18.8	0	SC	0	4.70	0	34.733	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	19.8	0	SC	0	4.70	0	34.734	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	20.8	0	SC	0	4.70	0	34.734	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	21.8	0	SC	0	4.70	0	34.734	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	22.8	0	SC	0	4.70	0	34.734	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	23.7	0	SC	0	4.70	0	34.734	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	24.7	0	SC	0	4.70	0	34.735	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	25.7	0	SC	0	4.70	0	34.734	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	26.7	0	SC	0	4.70	0	34.732	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	27.7	0	SC	0	4.70	0	34.733	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	28.7	0	SC	0	4.70	0	34.736	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	29.7	0	SC	0	4.71	0	34.738	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	30.7	0	SC	0	4.70	0	34.734	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	31.7	0	SC	0	4.70	0	34.734	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	32.7	0	SC	0	4.70	0	34.733	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	33.6	0	SC	0	4.69	0	34.733	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	34.6	0	SC	0	4.70	0	34.734	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	35.6	0	SC	0	4.70	0	34.735	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	36.6	0	SC	0	4.70	0	34.736	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	37.6	0	SC	0	4.70	0	34.735	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	38.6	0	SC	0	4.51	0	34.722	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	39.6	0	SC	0	4.12	0	34.687	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	40.6	0	SC	0	4.01	0	34.703	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	41.6	0	SC	0	4.13	0	34.700	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	42.5	0	SC	0	4.13	0	34.699	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	43.5	0	SC	0	4.09	0	34.699	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	44.5	0	SC	0	3.80	0	34.680	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	45.5	0	SC	0	3.70	0	34.685	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	46.5	0	SC	0	3.67	0	34.685	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	47.5	0	SC	0	3.61	0	34.688	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	48.5	0	SC	0	3.59	0	34.694	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	49.5	0	SC	0	3.64	0	34.685	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	50.5	0	SC	0	3.70	0	34.686	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	51.5	0	SC	0	3.50	0	34.698	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	52.4	0	SC	0	3.23	0	34.729	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	53.4	0	SC	0	3.18	0	34.745	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	54.4	0	SC	0	3.17	0	34.782	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	55.4	0	SC	0	3.19	0	34.800	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	56.4	0	SC	0	3.24	0	34.830	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	57.4	0	SC	0	3.29	0	34.858	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	58.4	0	SC	0	3.34	0	34.881	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	59.4	0	SC	0	3.43	0	34.917	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	60.4	0	SC	0	3.50	0	34.943	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	61.3	0	SC	0	3.52	0	34.953	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	62.3	0	SC	0	3.54	0	34.967	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	63.3	0	SC	0	3.55	0	34.976	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	64.3	0	SC	0	3.57	0	34.991	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	65.3	0	SC	0	3.64	0	35.013	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	66.3	0	SC	0	3.67	0	35.019	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	67.3	0	SC	0	3.67	0	35.019	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	68.3	0	SC	0	3.67	0	35.020	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	69.3	0	SC	0	3.66	0	35.029	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	70.3	0	SC	0	3.67	0	35.035	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	71.2	0	SC	0	3.66	0	35.035	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	72.2	0	SC	0	3.60	0	35.033	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	73.2	0	SC	0	3.56	0	35.031	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	74.2	0	SC	0	3.55	0	35.029	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	75.2	0	SC	0	3.50	0	35.026	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	76.2	0	SC	0	3.47	0	35.024	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	77.2	0	SC	0	3.46	0	35.022	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	78.2	0	SC	0	3.44	0	35.021	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	79.2	0	SC	0	3.41	0	35.019	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	80.1	0	SC	0	3.36	0	35.017	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	81.1	0	SC	0	3.30	0	35.013	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	82.1	0	SC	0	3.25	0	35.010	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	83.1	0	SC	0	3.23	0	35.008	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	84.1	0	SC	0	3.19	0	35.007	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	85.1	0	SC	0	3.12	0	35.008	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	86.1	0	SC	0	3.08	0	35.010	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	87.1	0	SC	0	3.05	0	35.012	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	88.1	0	SC	0	3.04	0	35.012	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	89.0	0	SC	0	3.03	0	35.012	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	90.0	0	SC	0	3.03	0	35.012	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	91.0	0	SC	0	2.98	0	35.011	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	92.0	0	SC	0	2.96	0	35.011	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	93.0	0	SC	0	2.94	0	35.010	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	94.0	0	SC	0	2.91	0	35.009	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	95.0	0	SC	0	2.87	0	35.006	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	96.0	0	SC	0	2.83	0	35.007	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	97.0	0	SC	0	2.73	0	35.003	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	97.9	0	SC	0	2.66	0	35.000	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	98.9	0	SC	0	2.57	0	34.995	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	99.9	0	SC	0	2.49	0	34.992	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	100.9	0	SC	0	2.44	0	34.988	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	101.9	0	SC	0	2.37	0	34.984	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	102.9	0	SC	0	2.33	0	34.982	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	103.9	0	SC	0	2.29	0	34.978	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	104.9	0	SC	0	2.23	0	34.976	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	105.9	0	SC	0	2.13	0	34.971	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	106.9	0	SC	0	2.10	0	34.967	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	107.8	0	SC	0	2.02	0	34.964	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	108.8	0	SC	0	2.00	0	34.963	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	109.8	0	SC	0	1.99	0	34.962	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	110.8	0	SC	0	1.99	0	34.962	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	111.8	0	SC	0	1.98	0	34.960	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	112.8	0	SC	0	1.90	0	34.957	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	113.8	0	SC	0	1.92	0	34.958	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	114.8	0	SC	0	1.91	0	34.957	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	115.8	0	SC	0	1.91	0	34.957	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	116.7	0	SC	0	1.91	0	34.958	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	117.7	0	SC	0	1.90	0	34.958	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	118.7	0	SC	0	1.90	0	34.957	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	119.7	0	SC	0	1.89	0	34.957	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	120.7	0	SC	0	1.89	0	34.957	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	121.7	0	SC	0	1.89	0	34.957	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	122.7	0	SC	0	1.89	0	34.957	0
@5594__19981249	046	B	06/30/1998	14:51	17.0000	75.0000	0	123.7	0	SC	0	1.89	0	34.957	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	1.0	0	SC	0	3.49	0	34.061	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	2.0	0	SC	0	3.49	0	34.141	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	3.0	0	SC	0	3.49	0	34.175	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	4.0	0	SC	0	3.49	0	34.200	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	4.9	0	SC	0	3.49	0	34.213	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	5.9	0	SC	0	3.49	0	34.219	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	6.9	0	SC	0	3.49	0	34.217	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	7.9	0	SC	0	3.50	0	34.218	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	8.9	0	SC	0	3.51	0	34.225	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	9.9	0	SC	0	3.52	0	34.230	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	10.9	0	SC	0	3.54	0	34.223	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	11.9	0	SC	0	3.55	0	34.282	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	12.9	0	SC	0	3.65	0	34.334	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	13.9	0	SC	0	3.77	0	34.391	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	14.8	0	SC	0	3.95	0	34.450	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	15.8	0	SC	0	4.03	0	34.498	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	16.8	0	SC	0	4.03	0	34.545	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	17.8	0	SC	0	4.08	0	34.579	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	18.8	0	SC	0	4.12	0	34.597	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	19.8	0	SC	0	4.13	0	34.620	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	20.8	0	SC	0	4.18	0	34.653	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	21.8	0	SC	0	4.28	0	34.682	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	22.8	0	SC	0	4.69	0	34.758	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	23.7	0	SC	0	5.37	0	34.869	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	24.7	0	SC	0	5.49	0	34.891	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	25.7	0	SC	0	5.52	0	34.899	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	26.7	0	SC	0	5.52	0	34.905	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	27.7	0	SC	0	5.44	0	34.898	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	28.7	0	SC	0	5.26	0	34.872	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	29.7	0	SC	0	4.88	0	34.842	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	30.7	0	SC	0	4.82	0	34.834	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	31.7	0	SC	0	4.78	0	34.827	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	32.7	0	SC	0	4.73	0	34.826	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	33.6	0	SC	0	4.70	0	34.831	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	34.6	0	SC	0	4.68	0	34.849	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	35.6	0	SC	0	4.67	0	34.855	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	36.6	0	SC	0	4.67	0	34.857	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	37.6	0	SC	0	4.66	0	34.863	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	38.6	0	SC	0	4.66	0	34.866	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	39.6	0	SC	0	4.66	0	34.868	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	40.6	0	SC	0	4.65	0	34.870	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	41.6	0	SC	0	4.63	0	34.872	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	42.5	0	SC	0	4.63	0	34.876	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	43.5	0	SC	0	4.63	0	34.886	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	44.5	0	SC	0	4.65	0	34.895	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	45.5	0	SC	0	4.65	0	34.901	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	46.5	0	SC	0	4.62	0	34.901	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	47.5	0	SC	0	4.63	0	34.905	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	48.5	0	SC	0	4.63	0	34.910	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	49.5	0	SC	0	4.63	0	34.915	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	50.5	0	SC	0	4.62	0	34.915	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	51.5	0	SC	0	4.50	0	34.912	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	52.4	0	SC	0	4.45	0	34.918	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	53.4	0	SC	0	4.47	0	34.931	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	54.4	0	SC	0	4.42	0	34.941	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	55.4	0	SC	0	4.57	0	34.969	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	56.4	0	SC	0	4.60	0	34.979	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	57.4	0	SC	0	4.58	0	34.979	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	58.4	0	SC	0	4.51	0	34.975	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	59.4	0	SC	0	4.48	0	34.973	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	60.4	0	SC	0	4.44	0	34.967	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	61.3	0	SC	0	4.41	0	34.973	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	62.3	0	SC	0	4.46	0	34.983	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	63.3	0	SC	0	4.46	0	34.990	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	64.3	0	SC	0	4.46	0	34.996	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	65.3	0	SC	0	4.45	0	34.997	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	66.3	0	SC	0	4.41	0	34.997	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	67.3	0	SC	0	4.32	0	34.992	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	68.3	0	SC	0	4.18	0	34.980	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	69.3	0	SC	0	4.06	0	34.976	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	70.3	0	SC	0	3.96	0	34.980	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	71.2	0	SC	0	3.87	0	34.979	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	72.2	0	SC	0	3.82	0	34.984	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	73.2	0	SC	0	3.82	0	34.985	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	74.2	0	SC	0	3.83	0	34.987	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	75.2	0	SC	0	3.88	0	34.996	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	76.2	0	SC	0	3.86	0	34.994	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	77.2	0	SC	0	3.79	0	34.989	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	78.2	0	SC	0	3.73	0	34.987	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	79.2	0	SC	0	3.73	0	34.988	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	80.1	0	SC	0	3.73	0	34.988	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	81.1	0	SC	0	3.73	0	34.994	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	82.1	0	SC	0	3.74	0	34.997	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	83.1	0	SC	0	3.72	0	34.996	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	84.1	0	SC	0	3.67	0	34.993	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	85.1	0	SC	0	3.67	0	34.993	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	86.1	0	SC	0	3.67	0	34.994	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	87.1	0	SC	0	3.68	0	34.996	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	88.1	0	SC	0	3.70	0	35.001	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	89.0	0	SC	0	3.71	0	35.003	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	90.0	0	SC	0	3.70	0	35.005	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	91.0	0	SC	0	3.66	0	35.007	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	92.0	0	SC	0	3.62	0	35.005	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	93.0	0	SC	0	3.62	0	35.008	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	94.0	0	SC	0	3.63	0	35.014	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	95.0	0	SC	0	3.65	0	35.021	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	96.0	0	SC	0	3.67	0	35.028	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	97.0	0	SC	0	3.67	0	35.030	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	97.9	0	SC	0	3.67	0	35.031	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	98.9	0	SC	0	3.67	0	35.030	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	99.9	0	SC	0	3.67	0	35.031	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	100.9	0	SC	0	3.67	0	35.033	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	101.9	0	SC	0	3.67	0	35.034	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	102.9	0	SC	0	3.67	0	35.036	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	103.9	0	SC	0	3.67	0	35.036	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	104.9	0	SC	0	3.67	0	35.036	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	105.9	0	SC	0	3.67	0	35.037	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	106.9	0	SC	0	3.67	0	35.037	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	107.8	0	SC	0	3.67	0	35.037	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	108.8	0	SC	0	3.65	0	35.037	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	109.8	0	SC	0	3.63	0	35.038	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	110.8	0	SC	0	3.59	0	35.038	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	111.8	0	SC	0	3.56	0	35.037	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	112.8	0	SC	0	3.55	0	35.036	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	113.8	0	SC	0	3.55	0	35.036	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	114.8	0	SC	0	3.54	0	35.036	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	115.8	0	SC	0	3.54	0	35.036	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	116.7	0	SC	0	3.53	0	35.035	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	117.7	0	SC	0	3.53	0	35.035	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	118.7	0	SC	0	3.51	0	35.034	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	119.7	0	SC	0	3.51	0	35.035	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	120.7	0	SC	0	3.48	0	35.033	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	121.7	0	SC	0	3.46	0	35.033	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	122.7	0	SC	0	3.45	0	35.032	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	123.7	0	SC	0	3.42	0	35.031	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	124.7	0	SC	0	3.39	0	35.031	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	125.6	0	SC	0	3.39	0	35.030	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	126.6	0	SC	0	3.37	0	35.030	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	127.6	0	SC	0	3.35	0	35.029	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	128.6	0	SC	0	3.35	0	35.029	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	129.6	0	SC	0	3.35	0	35.029	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	130.6	0	SC	0	3.33	0	35.028	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	131.6	0	SC	0	3.29	0	35.027	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	132.6	0	SC	0	3.27	0	35.026	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	133.6	0	SC	0	3.27	0	35.026	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	134.5	0	SC	0	3.26	0	35.026	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	135.5	0	SC	0	3.26	0	35.026	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	136.5	0	SC	0	3.26	0	35.026	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	137.5	0	SC	0	3.25	0	35.026	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	138.5	0	SC	0	3.24	0	35.024	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	139.5	0	SC	0	3.19	0	35.022	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	140.5	0	SC	0	3.17	0	35.022	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	141.5	0	SC	0	3.15	0	35.021	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	142.5	0	SC	0	3.13	0	35.020	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	143.4	0	SC	0	3.11	0	35.019	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	144.4	0	SC	0	3.11	0	35.019	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	145.4	0	SC	0	3.11	0	35.019	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	146.4	0	SC	0	3.09	0	35.018	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	147.4	0	SC	0	3.05	0	35.018	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	148.4	0	SC	0	3.01	0	35.016	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	149.4	0	SC	0	2.94	0	35.013	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	150.4	0	SC	0	2.89	0	35.011	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	151.4	0	SC	0	2.88	0	35.009	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	152.3	0	SC	0	2.83	0	35.008	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	153.3	0	SC	0	2.80	0	35.006	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	154.3	0	SC	0	2.73	0	35.001	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	155.3	0	SC	0	2.68	0	34.999	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	156.3	0	SC	0	2.64	0	34.998	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	157.3	0	SC	0	2.61	0	34.997	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	158.3	0	SC	0	2.58	0	34.994	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	159.3	0	SC	0	2.49	0	34.989	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	160.3	0	SC	0	2.43	0	34.988	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	161.2	0	SC	0	2.41	0	34.987	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	162.2	0	SC	0	2.40	0	34.987	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	163.2	0	SC	0	2.40	0	34.987	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	164.2	0	SC	0	2.39	0	34.987	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	165.2	0	SC	0	2.39	0	34.987	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	166.2	0	SC	0	2.39	0	34.988	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	167.2	0	SC	0	2.39	0	34.988	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	168.2	0	SC	0	2.39	0	34.988	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	169.2	0	SC	0	2.39	0	34.988	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	170.1	0	SC	0	2.39	0	34.988	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	171.1	0	SC	0	2.39	0	34.988	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	172.1	0	SC	0	2.38	0	34.988	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	173.1	0	SC	0	2.38	0	34.988	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	174.1	0	SC	0	2.38	0	34.988	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	175.1	0	SC	0	2.37	0	34.988	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	176.1	0	SC	0	2.37	0	34.988	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	177.1	0	SC	0	2.36	0	34.987	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	178.1	0	SC	0	2.31	0	34.984	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	179.0	0	SC	0	2.27	0	34.982	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	180.0	0	SC	0	2.26	0	34.981	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	181.0	0	SC	0	2.26	0	34.981	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	182.0	0	SC	0	2.25	0	34.981	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	183.0	0	SC	0	2.25	0	34.980	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	184.0	0	SC	0	2.25	0	34.980	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	185.0	0	SC	0	2.23	0	34.979	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	186.0	0	SC	0	2.20	0	34.977	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	187.0	0	SC	0	2.18	0	34.976	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	187.9	0	SC	0	2.18	0	34.977	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	188.9	0	SC	0	2.19	0	34.976	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	189.9	0	SC	0	2.18	0	34.976	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	190.9	0	SC	0	2.18	0	34.976	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	191.9	0	SC	0	2.18	0	34.976	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	192.9	0	SC	0	2.17	0	34.976	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	193.9	0	SC	0	2.16	0	34.975	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	194.9	0	SC	0	2.16	0	34.975	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	195.8	0	SC	0	2.16	0	34.975	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	196.8	0	SC	0	2.14	0	34.974	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	197.8	0	SC	0	2.12	0	34.972	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	198.8	0	SC	0	2.08	0	34.971	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	199.8	0	SC	0	2.06	0	34.968	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	200.8	0	SC	0	2.03	0	34.967	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	201.8	0	SC	0	2.02	0	34.966	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	202.8	0	SC	0	2.01	0	34.966	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	203.8	0	SC	0	2.01	0	34.966	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	204.7	0	SC	0	2.01	0	34.966	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	205.7	0	SC	0	2.00	0	34.966	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	206.7	0	SC	0	2.00	0	34.965	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	207.7	0	SC	0	2.00	0	34.965	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	208.7	0	SC	0	1.99	0	34.965	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	209.7	0	SC	0	1.98	0	34.964	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	210.7	0	SC	0	1.98	0	34.964	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	211.7	0	SC	0	1.97	0	34.964	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	212.7	0	SC	0	1.97	0	34.964	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	213.6	0	SC	0	1.96	0	34.963	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	214.6	0	SC	0	1.95	0	34.962	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	215.6	0	SC	0	1.95	0	34.962	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	216.6	0	SC	0	1.94	0	34.961	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	217.6	0	SC	0	1.92	0	34.960	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	218.6	0	SC	0	1.91	0	34.959	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	219.6	0	SC	0	1.89	0	34.959	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	220.6	0	SC	0	1.89	0	34.958	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	221.6	0	SC	0	1.88	0	34.957	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	222.5	0	SC	0	1.87	0	34.957	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	223.5	0	SC	0	1.87	0	34.957	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	224.5	0	SC	0	1.85	0	34.956	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	225.5	0	SC	0	1.85	0	34.956	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	226.5	0	SC	0	1.85	0	34.956	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	227.5	0	SC	0	1.84	0	34.955	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	228.5	0	SC	0	1.81	0	34.952	0
@5594__19981249	047	B	06/30/1998	16:43	16.5000	75.0000	0	229.5	0	SC	0	1.75	0	34.950	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	1.0	0	SC	0	6.14	0	34.854	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	2.0	0	SC	0	6.14	0	35.015	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	3.0	0	SC	0	6.14	0	35.025	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	4.0	0	SC	0	6.14	0	35.025	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	4.9	0	SC	0	6.14	0	35.025	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	5.9	0	SC	0	6.14	0	35.025	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	6.9	0	SC	0	6.14	0	35.025	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	7.9	0	SC	0	6.14	0	35.025	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	8.9	0	SC	0	6.14	0	35.025	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	9.9	0	SC	0	6.13	0	35.026	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	10.9	0	SC	0	6.13	0	35.027	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	11.9	0	SC	0	6.11	0	35.029	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	12.9	0	SC	0	6.09	0	35.031	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	13.9	0	SC	0	6.05	0	35.035	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	14.8	0	SC	0	6.02	0	35.038	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	15.8	0	SC	0	6.02	0	35.038	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	16.8	0	SC	0	6.01	0	35.039	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	17.8	0	SC	0	6.01	0	35.039	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	18.8	0	SC	0	6.00	0	35.040	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	19.8	0	SC	0	5.97	0	35.044	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	20.8	0	SC	0	5.97	0	35.045	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	21.8	0	SC	0	5.96	0	35.045	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	22.8	0	SC	0	5.93	0	35.047	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	23.7	0	SC	0	5.91	0	35.050	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	24.7	0	SC	0	5.90	0	35.052	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	25.7	0	SC	0	5.88	0	35.054	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	26.7	0	SC	0	5.88	0	35.064	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	27.7	0	SC	0	5.82	0	35.063	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	28.7	0	SC	0	5.77	0	35.059	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	29.7	0	SC	0	5.72	0	35.055	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	30.7	0	SC	0	5.67	0	35.055	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	31.7	0	SC	0	5.66	0	35.056	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	32.7	0	SC	0	5.66	0	35.057	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	33.6	0	SC	0	5.66	0	35.060	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	34.6	0	SC	0	5.63	0	35.063	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	35.6	0	SC	0	5.60	0	35.066	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	36.6	0	SC	0	5.59	0	35.068	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	37.6	0	SC	0	5.59	0	35.069	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	38.6	0	SC	0	5.56	0	35.073	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	39.6	0	SC	0	5.52	0	35.073	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	40.6	0	SC	0	5.51	0	35.073	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	41.6	0	SC	0	5.48	0	35.073	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	42.5	0	SC	0	5.43	0	35.071	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	43.5	0	SC	0	5.35	0	35.071	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	44.5	0	SC	0	5.34	0	35.070	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	45.5	0	SC	0	5.33	0	35.071	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	46.5	0	SC	0	5.32	0	35.071	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	47.5	0	SC	0	5.32	0	35.072	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	48.5	0	SC	0	5.27	0	35.073	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	49.5	0	SC	0	5.21	0	35.073	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	50.5	0	SC	0	5.17	0	35.075	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	51.5	0	SC	0	5.15	0	35.074	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	52.4	0	SC	0	5.11	0	35.075	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	53.4	0	SC	0	5.09	0	35.075	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	54.4	0	SC	0	5.07	0	35.075	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	55.4	0	SC	0	5.03	0	35.076	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	56.4	0	SC	0	5.02	0	35.076	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	57.4	0	SC	0	5.02	0	35.076	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	58.4	0	SC	0	5.01	0	35.076	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	59.4	0	SC	0	5.00	0	35.077	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	60.4	0	SC	0	4.98	0	35.077	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	61.3	0	SC	0	4.97	0	35.077	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	62.3	0	SC	0	4.97	0	35.078	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	63.3	0	SC	0	4.97	0	35.078	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	64.3	0	SC	0	4.96	0	35.078	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	65.3	0	SC	0	4.96	0	35.078	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	66.3	0	SC	0	4.95	0	35.078	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	67.3	0	SC	0	4.94	0	35.078	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	68.3	0	SC	0	4.94	0	35.078	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	69.3	0	SC	0	4.94	0	35.079	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	70.3	0	SC	0	4.93	0	35.078	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	71.2	0	SC	0	4.88	0	35.079	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	72.2	0	SC	0	4.90	0	35.080	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	73.2	0	SC	0	4.88	0	35.079	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	74.2	0	SC	0	4.88	0	35.079	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	75.2	0	SC	0	4.88	0	35.079	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	76.2	0	SC	0	4.88	0	35.079	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	77.2	0	SC	0	4.88	0	35.079	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	78.2	0	SC	0	4.88	0	35.079	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	79.2	0	SC	0	4.87	0	35.079	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	80.1	0	SC	0	4.87	0	35.079	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	81.1	0	SC	0	4.88	0	35.079	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	82.1	0	SC	0	4.88	0	35.079	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	83.1	0	SC	0	4.85	0	35.079	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	84.1	0	SC	0	4.85	0	35.079	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	85.1	0	SC	0	4.85	0	35.079	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	86.1	0	SC	0	4.84	0	35.079	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	87.1	0	SC	0	4.83	0	35.079	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	88.1	0	SC	0	4.83	0	35.079	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	89.0	0	SC	0	4.82	0	35.079	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	90.0	0	SC	0	4.82	0	35.079	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	91.0	0	SC	0	4.81	0	35.079	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	92.0	0	SC	0	4.77	0	35.079	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	93.0	0	SC	0	4.76	0	35.079	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	94.0	0	SC	0	4.72	0	35.079	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	95.0	0	SC	0	4.67	0	35.078	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	96.0	0	SC	0	4.63	0	35.077	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	97.0	0	SC	0	4.59	0	35.078	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	97.9	0	SC	0	4.58	0	35.077	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	98.9	0	SC	0	4.57	0	35.077	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	99.9	0	SC	0	4.55	0	35.077	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	100.9	0	SC	0	4.51	0	35.077	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	101.9	0	SC	0	4.51	0	35.077	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	102.9	0	SC	0	4.51	0	35.077	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	103.9	0	SC	0	4.49	0	35.076	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	104.9	0	SC	0	4.48	0	35.076	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	105.9	0	SC	0	4.46	0	35.076	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	106.9	0	SC	0	4.45	0	35.075	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	107.8	0	SC	0	4.43	0	35.074	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	108.8	0	SC	0	4.38	0	35.072	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	109.8	0	SC	0	4.35	0	35.071	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	110.8	0	SC	0	4.34	0	35.071	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	111.8	0	SC	0	4.33	0	35.071	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	112.8	0	SC	0	4.30	0	35.070	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	113.8	0	SC	0	4.30	0	35.071	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	114.8	0	SC	0	4.29	0	35.070	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	115.8	0	SC	0	4.28	0	35.070	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	116.7	0	SC	0	4.28	0	35.070	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	117.7	0	SC	0	4.28	0	35.070	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	118.7	0	SC	0	4.28	0	35.070	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	119.7	0	SC	0	4.27	0	35.070	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	120.7	0	SC	0	4.27	0	35.070	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	121.7	0	SC	0	4.26	0	35.070	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	122.7	0	SC	0	4.25	0	35.070	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	123.7	0	SC	0	4.25	0	35.070	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	124.7	0	SC	0	4.24	0	35.069	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	125.6	0	SC	0	4.23	0	35.069	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	126.6	0	SC	0	4.23	0	35.069	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	127.6	0	SC	0	4.21	0	35.067	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	128.6	0	SC	0	4.13	0	35.064	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	129.6	0	SC	0	4.12	0	35.063	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	130.6	0	SC	0	4.11	0	35.063	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	131.6	0	SC	0	4.09	0	35.062	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	132.6	0	SC	0	4.09	0	35.063	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	133.6	0	SC	0	4.09	0	35.062	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	134.5	0	SC	0	4.05	0	35.061	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	135.5	0	SC	0	4.04	0	35.061	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	136.5	0	SC	0	4.04	0	35.061	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	137.5	0	SC	0	4.01	0	35.057	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	138.5	0	SC	0	3.96	0	35.057	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	139.5	0	SC	0	3.94	0	35.057	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	140.5	0	SC	0	3.90	0	35.054	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	141.5	0	SC	0	3.85	0	35.054	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	142.5	0	SC	0	3.84	0	35.053	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	143.4	0	SC	0	3.81	0	35.051	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	144.4	0	SC	0	3.79	0	35.051	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	145.4	0	SC	0	3.78	0	35.051	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	146.4	0	SC	0	3.77	0	35.050	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	147.4	0	SC	0	3.75	0	35.050	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	148.4	0	SC	0	3.73	0	35.049	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	149.4	0	SC	0	3.72	0	35.049	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	150.4	0	SC	0	3.72	0	35.049	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	151.4	0	SC	0	3.71	0	35.049	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	152.3	0	SC	0	3.71	0	35.049	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	153.3	0	SC	0	3.70	0	35.049	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	154.3	0	SC	0	3.70	0	35.049	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	155.3	0	SC	0	3.69	0	35.049	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	156.3	0	SC	0	3.69	0	35.049	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	157.3	0	SC	0	3.68	0	35.048	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	158.3	0	SC	0	3.67	0	35.048	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	159.3	0	SC	0	3.65	0	35.048	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	160.3	0	SC	0	3.64	0	35.046	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	161.2	0	SC	0	3.61	0	35.046	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	162.2	0	SC	0	3.58	0	35.045	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	163.2	0	SC	0	3.56	0	35.044	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	164.2	0	SC	0	3.53	0	35.043	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	165.2	0	SC	0	3.50	0	35.043	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	166.2	0	SC	0	3.49	0	35.042	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	167.2	0	SC	0	3.44	0	35.040	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	168.2	0	SC	0	3.42	0	35.040	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	169.2	0	SC	0	3.41	0	35.040	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	170.1	0	SC	0	3.41	0	35.040	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	171.1	0	SC	0	3.41	0	35.040	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	172.1	0	SC	0	3.40	0	35.040	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	173.1	0	SC	0	3.40	0	35.040	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	174.1	0	SC	0	3.39	0	35.040	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	175.1	0	SC	0	3.39	0	35.040	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	176.1	0	SC	0	3.38	0	35.040	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	177.1	0	SC	0	3.37	0	35.040	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	178.1	0	SC	0	3.35	0	35.040	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	179.0	0	SC	0	3.34	0	35.040	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	180.0	0	SC	0	3.33	0	35.040	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	181.0	0	SC	0	3.30	0	35.038	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	182.0	0	SC	0	3.28	0	35.037	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	183.0	0	SC	0	3.25	0	35.036	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	184.0	0	SC	0	3.24	0	35.035	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	185.0	0	SC	0	3.23	0	35.034	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	186.0	0	SC	0	3.23	0	35.034	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	187.0	0	SC	0	3.23	0	35.034	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	187.9	0	SC	0	3.22	0	35.034	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	188.9	0	SC	0	3.21	0	35.033	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	189.9	0	SC	0	3.19	0	35.032	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	190.9	0	SC	0	3.19	0	35.032	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	191.9	0	SC	0	3.19	0	35.032	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	192.9	0	SC	0	3.17	0	35.031	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	193.9	0	SC	0	3.14	0	35.029	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	194.9	0	SC	0	3.09	0	35.028	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	195.8	0	SC	0	3.07	0	35.027	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	196.8	0	SC	0	3.02	0	35.025	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	197.8	0	SC	0	2.99	0	35.024	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	198.8	0	SC	0	2.95	0	35.023	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	199.8	0	SC	0	2.90	0	35.021	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	200.8	0	SC	0	2.88	0	35.021	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	201.8	0	SC	0	2.83	0	35.016	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	202.8	0	SC	0	2.77	0	35.016	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	203.8	0	SC	0	2.72	0	35.016	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	204.7	0	SC	0	2.68	0	35.016	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	205.7	0	SC	0	2.63	0	35.014	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	206.7	0	SC	0	2.56	0	35.007	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	207.7	0	SC	0	2.54	0	35.006	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	208.7	0	SC	0	2.50	0	35.004	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	209.7	0	SC	0	2.46	0	35.002	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	210.7	0	SC	0	2.44	0	35.001	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	211.7	0	SC	0	2.43	0	35.001	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	212.7	0	SC	0	2.42	0	35.000	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	213.6	0	SC	0	2.40	0	34.998	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	214.6	0	SC	0	2.37	0	34.997	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	215.6	0	SC	0	2.36	0	34.997	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	216.6	0	SC	0	2.35	0	34.995	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	217.6	0	SC	0	2.26	0	34.986	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	218.6	0	SC	0	2.11	0	34.973	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	219.6	0	SC	0	1.96	0	34.965	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	220.6	0	SC	0	1.86	0	34.959	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	221.6	0	SC	0	1.84	0	34.957	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	222.5	0	SC	0	1.81	0	34.954	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	223.5	0	SC	0	1.77	0	34.953	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	224.5	0	SC	0	1.74	0	34.951	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	225.5	0	SC	0	1.72	0	34.950	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	226.5	0	SC	0	1.71	0	34.950	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	227.5	0	SC	0	1.69	0	34.949	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	228.5	0	SC	0	1.65	0	34.946	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	229.5	0	SC	0	1.62	0	34.944	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	230.4	0	SC	0	1.61	0	34.944	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	231.4	0	SC	0	1.61	0	34.943	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	232.4	0	SC	0	1.61	0	34.943	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	233.4	0	SC	0	1.60	0	34.943	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	234.4	0	SC	0	1.60	0	34.944	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	235.4	0	SC	0	1.61	0	34.944	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	236.4	0	SC	0	1.61	0	34.944	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	237.4	0	SC	0	1.61	0	34.945	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	238.4	0	SC	0	1.61	0	34.945	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	239.3	0	SC	0	1.61	0	34.945	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	240.3	0	SC	0	1.61	0	34.945	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	241.3	0	SC	0	1.61	0	34.945	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	242.3	0	SC	0	1.61	0	34.945	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	243.3	0	SC	0	1.61	0	34.945	0
@5594__19981249	048	B	06/30/1998	17:58	16.0000	75.0000	0	244.3	0	SC	0	1.61	0	34.944	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	1.0	0	SC	0	5.81	0	34.968	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	2.0	0	SC	0	5.81	0	34.968	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	3.0	0	SC	0	5.81	0	34.968	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	4.0	0	SC	0	5.81	0	34.968	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	4.9	0	SC	0	5.81	0	34.968	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	5.9	0	SC	0	5.81	0	34.969	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	6.9	0	SC	0	5.81	0	34.969	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	7.9	0	SC	0	5.81	0	34.969	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	8.9	0	SC	0	5.81	0	34.969	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	9.9	0	SC	0	5.81	0	34.969	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	10.9	0	SC	0	5.81	0	34.968	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	11.9	0	SC	0	5.81	0	34.969	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	12.9	0	SC	0	5.81	0	34.970	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	13.9	0	SC	0	5.81	0	34.971	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	14.8	0	SC	0	5.81	0	34.971	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	15.8	0	SC	0	5.81	0	34.970	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	16.8	0	SC	0	5.81	0	34.971	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	17.8	0	SC	0	5.81	0	34.971	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	18.8	0	SC	0	5.81	0	34.972	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	19.8	0	SC	0	5.81	0	34.973	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	20.8	0	SC	0	5.81	0	34.976	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	21.8	0	SC	0	5.81	0	34.980	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	22.8	0	SC	0	5.81	0	34.982	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	23.7	0	SC	0	5.82	0	34.982	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	24.7	0	SC	0	5.82	0	34.984	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	25.7	0	SC	0	5.83	0	34.986	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	26.7	0	SC	0	5.83	0	34.987	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	27.7	0	SC	0	5.83	0	34.988	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	28.7	0	SC	0	5.83	0	34.988	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	29.7	0	SC	0	5.83	0	34.988	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	30.7	0	SC	0	5.84	0	34.991	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	31.7	0	SC	0	5.84	0	34.992	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	32.7	0	SC	0	5.83	0	34.991	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	33.6	0	SC	0	5.77	0	34.991	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	34.6	0	SC	0	5.80	0	34.997	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	35.6	0	SC	0	5.82	0	35.001	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	36.6	0	SC	0	5.83	0	35.005	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	37.6	0	SC	0	5.78	0	35.004	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	38.6	0	SC	0	5.73	0	35.001	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	39.6	0	SC	0	5.70	0	34.999	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	40.6	0	SC	0	5.68	0	34.997	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	41.6	0	SC	0	5.64	0	34.995	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	42.5	0	SC	0	5.60	0	34.992	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	43.5	0	SC	0	5.53	0	34.989	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	44.5	0	SC	0	5.52	0	34.990	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	45.5	0	SC	0	5.53	0	35.003	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	46.5	0	SC	0	5.56	0	35.013	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	47.5	0	SC	0	5.61	0	35.029	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	48.5	0	SC	0	5.69	0	35.051	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	49.5	0	SC	0	5.72	0	35.056	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	50.5	0	SC	0	5.72	0	35.058	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	51.5	0	SC	0	5.74	0	35.066	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	52.4	0	SC	0	5.74	0	35.068	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	53.4	0	SC	0	5.75	0	35.071	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	54.4	0	SC	0	5.75	0	35.075	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	55.4	0	SC	0	5.75	0	35.080	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	56.4	0	SC	0	5.74	0	35.083	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	57.4	0	SC	0	5.74	0	35.084	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	58.4	0	SC	0	5.73	0	35.084	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	59.4	0	SC	0	5.73	0	35.085	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	60.4	0	SC	0	5.72	0	35.086	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	61.3	0	SC	0	5.72	0	35.087	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	62.3	0	SC	0	5.71	0	35.088	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	63.3	0	SC	0	5.70	0	35.089	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	64.3	0	SC	0	5.69	0	35.091	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	65.3	0	SC	0	5.68	0	35.092	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	66.3	0	SC	0	5.67	0	35.092	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	67.3	0	SC	0	5.66	0	35.094	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	68.3	0	SC	0	5.66	0	35.094	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	69.3	0	SC	0	5.65	0	35.094	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	70.3	0	SC	0	5.63	0	35.094	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	71.2	0	SC	0	5.61	0	35.096	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	72.2	0	SC	0	5.61	0	35.096	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	73.2	0	SC	0	5.60	0	35.095	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	74.2	0	SC	0	5.58	0	35.094	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	75.2	0	SC	0	5.55	0	35.093	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	76.2	0	SC	0	5.54	0	35.093	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	77.2	0	SC	0	5.52	0	35.093	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	78.2	0	SC	0	5.49	0	35.093	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	79.2	0	SC	0	5.46	0	35.093	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	80.1	0	SC	0	5.44	0	35.093	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	81.1	0	SC	0	5.41	0	35.093	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	82.1	0	SC	0	5.39	0	35.094	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	83.1	0	SC	0	5.38	0	35.094	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	84.1	0	SC	0	5.36	0	35.093	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	85.1	0	SC	0	5.34	0	35.094	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	86.1	0	SC	0	5.33	0	35.095	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	87.1	0	SC	0	5.32	0	35.095	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	88.1	0	SC	0	5.31	0	35.095	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	89.0	0	SC	0	5.31	0	35.095	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	90.0	0	SC	0	5.30	0	35.095	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	91.0	0	SC	0	5.29	0	35.095	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	92.0	0	SC	0	5.29	0	35.096	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	93.0	0	SC	0	5.28	0	35.095	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	94.0	0	SC	0	5.28	0	35.095	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	95.0	0	SC	0	5.26	0	35.095	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	96.0	0	SC	0	5.26	0	35.096	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	97.0	0	SC	0	5.26	0	35.096	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	97.9	0	SC	0	5.25	0	35.096	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	98.9	0	SC	0	5.24	0	35.097	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	99.9	0	SC	0	5.24	0	35.097	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	100.9	0	SC	0	5.23	0	35.097	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	101.9	0	SC	0	5.23	0	35.097	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	102.9	0	SC	0	5.22	0	35.096	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	103.9	0	SC	0	5.20	0	35.096	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	104.9	0	SC	0	5.19	0	35.096	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	105.9	0	SC	0	5.19	0	35.096	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	106.9	0	SC	0	5.18	0	35.096	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	107.8	0	SC	0	5.17	0	35.095	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	108.8	0	SC	0	5.16	0	35.095	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	109.8	0	SC	0	5.15	0	35.094	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	110.8	0	SC	0	5.13	0	35.094	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	111.8	0	SC	0	5.10	0	35.093	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	112.8	0	SC	0	5.08	0	35.093	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	113.8	0	SC	0	5.07	0	35.093	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	114.8	0	SC	0	5.07	0	35.093	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	115.8	0	SC	0	5.06	0	35.093	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	116.7	0	SC	0	5.06	0	35.093	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	117.7	0	SC	0	5.06	0	35.093	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	118.7	0	SC	0	5.06	0	35.093	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	119.7	0	SC	0	5.06	0	35.093	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	120.7	0	SC	0	5.06	0	35.093	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	121.7	0	SC	0	5.06	0	35.093	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	122.7	0	SC	0	5.05	0	35.093	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	123.7	0	SC	0	5.04	0	35.093	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	124.7	0	SC	0	5.01	0	35.092	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	125.6	0	SC	0	4.99	0	35.092	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	126.6	0	SC	0	4.99	0	35.091	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	127.6	0	SC	0	4.99	0	35.091	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	128.6	0	SC	0	4.99	0	35.091	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	129.6	0	SC	0	4.98	0	35.091	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	130.6	0	SC	0	4.98	0	35.091	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	131.6	0	SC	0	4.98	0	35.091	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	132.6	0	SC	0	4.98	0	35.091	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	133.6	0	SC	0	4.98	0	35.091	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	134.5	0	SC	0	4.98	0	35.091	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	135.5	0	SC	0	4.98	0	35.091	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	136.5	0	SC	0	4.98	0	35.092	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	137.5	0	SC	0	4.98	0	35.092	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	138.5	0	SC	0	4.96	0	35.091	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	139.5	0	SC	0	4.96	0	35.091	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	140.5	0	SC	0	4.95	0	35.091	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	141.5	0	SC	0	4.95	0	35.090	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	142.5	0	SC	0	4.94	0	35.090	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	143.4	0	SC	0	4.93	0	35.090	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	144.4	0	SC	0	4.93	0	35.090	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	145.4	0	SC	0	4.92	0	35.090	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	146.4	0	SC	0	4.92	0	35.090	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	147.4	0	SC	0	4.92	0	35.090	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	148.4	0	SC	0	4.91	0	35.089	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	149.4	0	SC	0	4.91	0	35.089	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	150.4	0	SC	0	4.91	0	35.089	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	151.4	0	SC	0	4.90	0	35.089	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	152.3	0	SC	0	4.90	0	35.089	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	153.3	0	SC	0	4.90	0	35.089	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	154.3	0	SC	0	4.90	0	35.089	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	155.3	0	SC	0	4.90	0	35.089	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	156.3	0	SC	0	4.90	0	35.089	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	157.3	0	SC	0	4.90	0	35.089	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	158.3	0	SC	0	4.88	0	35.089	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	159.3	0	SC	0	4.88	0	35.089	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	160.3	0	SC	0	4.88	0	35.089	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	161.2	0	SC	0	4.88	0	35.089	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	162.2	0	SC	0	4.88	0	35.089	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	163.2	0	SC	0	4.88	0	35.088	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	164.2	0	SC	0	4.86	0	35.087	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	165.2	0	SC	0	4.85	0	35.088	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	166.2	0	SC	0	4.83	0	35.086	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	167.2	0	SC	0	4.81	0	35.086	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	168.2	0	SC	0	4.80	0	35.086	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	169.2	0	SC	0	4.80	0	35.086	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	170.1	0	SC	0	4.80	0	35.086	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	171.1	0	SC	0	4.79	0	35.086	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	172.1	0	SC	0	4.78	0	35.085	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	173.1	0	SC	0	4.76	0	35.085	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	174.1	0	SC	0	4.75	0	35.085	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	175.1	0	SC	0	4.74	0	35.085	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	176.1	0	SC	0	4.74	0	35.085	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	177.1	0	SC	0	4.73	0	35.084	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	178.1	0	SC	0	4.72	0	35.084	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	179.0	0	SC	0	4.72	0	35.084	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	180.0	0	SC	0	4.72	0	35.084	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	181.0	0	SC	0	4.72	0	35.084	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	182.0	0	SC	0	4.71	0	35.084	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	183.0	0	SC	0	4.71	0	35.084	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	184.0	0	SC	0	4.70	0	35.084	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	185.0	0	SC	0	4.69	0	35.084	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	186.0	0	SC	0	4.69	0	35.084	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	187.0	0	SC	0	4.68	0	35.084	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	187.9	0	SC	0	4.67	0	35.084	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	188.9	0	SC	0	4.67	0	35.083	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	189.9	0	SC	0	4.67	0	35.083	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	190.9	0	SC	0	4.66	0	35.083	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	191.9	0	SC	0	4.66	0	35.083	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	192.9	0	SC	0	4.66	0	35.083	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	193.9	0	SC	0	4.65	0	35.083	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	194.9	0	SC	0	4.65	0	35.083	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	195.8	0	SC	0	4.65	0	35.083	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	196.8	0	SC	0	4.65	0	35.083	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	197.8	0	SC	0	4.63	0	35.083	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	198.8	0	SC	0	4.62	0	35.082	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	199.8	0	SC	0	4.59	0	35.081	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	200.8	0	SC	0	4.58	0	35.081	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	201.8	0	SC	0	4.57	0	35.080	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	202.8	0	SC	0	4.57	0	35.080	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	203.8	0	SC	0	4.57	0	35.080	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	204.7	0	SC	0	4.56	0	35.080	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	205.7	0	SC	0	4.56	0	35.080	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	206.7	0	SC	0	4.55	0	35.079	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	207.7	0	SC	0	4.54	0	35.078	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	208.7	0	SC	0	4.51	0	35.078	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	209.7	0	SC	0	4.50	0	35.077	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	210.7	0	SC	0	4.50	0	35.077	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	211.7	0	SC	0	4.50	0	35.077	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	212.7	0	SC	0	4.48	0	35.076	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	213.6	0	SC	0	4.48	0	35.076	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	214.6	0	SC	0	4.48	0	35.076	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	215.6	0	SC	0	4.48	0	35.076	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	216.6	0	SC	0	4.44	0	35.073	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	217.6	0	SC	0	4.41	0	35.073	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	218.6	0	SC	0	4.40	0	35.072	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	219.6	0	SC	0	4.38	0	35.072	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	220.6	0	SC	0	4.38	0	35.072	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	221.6	0	SC	0	4.38	0	35.072	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	222.5	0	SC	0	4.36	0	35.071	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	223.5	0	SC	0	4.33	0	35.070	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	224.5	0	SC	0	4.30	0	35.070	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	225.5	0	SC	0	4.29	0	35.069	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	226.5	0	SC	0	4.28	0	35.069	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	227.5	0	SC	0	4.26	0	35.069	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	228.5	0	SC	0	4.26	0	35.068	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	229.5	0	SC	0	4.25	0	35.068	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	230.4	0	SC	0	4.24	0	35.068	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	231.4	0	SC	0	4.22	0	35.068	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	232.4	0	SC	0	4.22	0	35.068	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	233.4	0	SC	0	4.21	0	35.068	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	234.4	0	SC	0	4.18	0	35.067	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	235.4	0	SC	0	4.13	0	35.066	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	236.4	0	SC	0	4.11	0	35.064	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	237.4	0	SC	0	4.08	0	35.064	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	238.4	0	SC	0	4.06	0	35.063	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	239.3	0	SC	0	4.03	0	35.063	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	240.3	0	SC	0	4.02	0	35.062	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	241.3	0	SC	0	4.01	0	35.063	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	242.3	0	SC	0	4.01	0	35.062	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	243.3	0	SC	0	4.01	0	35.063	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	244.3	0	SC	0	4.01	0	35.063	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	245.3	0	SC	0	4.01	0	35.063	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	246.3	0	SC	0	4.01	0	35.063	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	247.3	0	SC	0	4.00	0	35.062	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	248.2	0	SC	0	3.96	0	35.062	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	249.2	0	SC	0	3.94	0	35.061	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	250.2	0	SC	0	3.93	0	35.060	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	251.2	0	SC	0	3.93	0	35.061	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	252.2	0	SC	0	3.91	0	35.059	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	253.2	0	SC	0	3.89	0	35.060	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	254.2	0	SC	0	3.88	0	35.059	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	255.2	0	SC	0	3.88	0	35.059	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	256.1	0	SC	0	3.87	0	35.058	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	257.1	0	SC	0	3.85	0	35.058	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	258.1	0	SC	0	3.83	0	35.057	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	259.1	0	SC	0	3.82	0	35.057	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	260.1	0	SC	0	3.78	0	35.055	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	261.1	0	SC	0	3.76	0	35.055	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	262.1	0	SC	0	3.76	0	35.054	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	263.1	0	SC	0	3.74	0	35.054	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	264.1	0	SC	0	3.73	0	35.053	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	265.0	0	SC	0	3.72	0	35.053	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	266.0	0	SC	0	3.71	0	35.053	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	267.0	0	SC	0	3.70	0	35.053	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	268.0	0	SC	0	3.70	0	35.053	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	269.0	0	SC	0	3.69	0	35.052	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	270.0	0	SC	0	3.69	0	35.053	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	271.0	0	SC	0	3.69	0	35.052	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	272.0	0	SC	0	3.68	0	35.052	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	273.0	0	SC	0	3.68	0	35.052	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	273.9	0	SC	0	3.68	0	35.052	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	274.9	0	SC	0	3.68	0	35.052	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	275.9	0	SC	0	3.67	0	35.052	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	276.9	0	SC	0	3.67	0	35.052	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	277.9	0	SC	0	3.65	0	35.052	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	278.9	0	SC	0	3.63	0	35.051	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	279.9	0	SC	0	3.58	0	35.049	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	280.9	0	SC	0	3.56	0	35.048	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	281.8	0	SC	0	3.53	0	35.045	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	282.8	0	SC	0	3.41	0	35.041	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	283.8	0	SC	0	3.35	0	35.039	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	284.8	0	SC	0	3.34	0	35.038	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	285.8	0	SC	0	3.32	0	35.037	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	286.8	0	SC	0	3.29	0	35.037	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	287.8	0	SC	0	3.27	0	35.036	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	288.8	0	SC	0	3.26	0	35.036	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	289.8	0	SC	0	3.23	0	35.035	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	290.7	0	SC	0	3.20	0	35.034	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	291.7	0	SC	0	3.16	0	35.033	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	292.7	0	SC	0	3.13	0	35.032	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	293.7	0	SC	0	3.12	0	35.032	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	294.7	0	SC	0	3.12	0	35.032	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	295.7	0	SC	0	3.12	0	35.031	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	296.7	0	SC	0	3.11	0	35.031	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	297.7	0	SC	0	3.11	0	35.031	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	298.6	0	SC	0	3.11	0	35.031	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	299.6	0	SC	0	3.10	0	35.031	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	300.6	0	SC	0	3.09	0	35.031	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	301.6	0	SC	0	3.09	0	35.031	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	302.6	0	SC	0	3.09	0	35.031	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	303.6	0	SC	0	3.09	0	35.031	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	304.6	0	SC	0	3.08	0	35.031	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	305.6	0	SC	0	3.08	0	35.031	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	306.5	0	SC	0	3.08	0	35.031	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	307.5	0	SC	0	3.08	0	35.031	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	308.5	0	SC	0	3.08	0	35.031	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	309.5	0	SC	0	3.07	0	35.031	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	310.5	0	SC	0	3.07	0	35.030	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	311.5	0	SC	0	3.07	0	35.031	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	312.5	0	SC	0	3.07	0	35.030	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	313.5	0	SC	0	3.06	0	35.030	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	314.5	0	SC	0	3.06	0	35.029	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	315.4	0	SC	0	3.06	0	35.030	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	316.4	0	SC	0	3.06	0	35.030	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	317.4	0	SC	0	3.06	0	35.029	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	318.4	0	SC	0	3.06	0	35.029	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	319.4	0	SC	0	3.06	0	35.029	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	320.4	0	SC	0	3.05	0	35.029	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	321.4	0	SC	0	3.04	0	35.029	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	322.4	0	SC	0	3.04	0	35.028	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	323.3	0	SC	0	3.03	0	35.028	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	324.3	0	SC	0	3.03	0	35.028	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	325.3	0	SC	0	3.03	0	35.028	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	326.3	0	SC	0	3.02	0	35.028	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	327.3	0	SC	0	3.02	0	35.027	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	328.3	0	SC	0	3.01	0	35.027	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	329.3	0	SC	0	3.01	0	35.027	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	330.3	0	SC	0	3.00	0	35.027	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	331.3	0	SC	0	2.99	0	35.026	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	332.2	0	SC	0	2.98	0	35.026	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	333.2	0	SC	0	2.97	0	35.025	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	334.2	0	SC	0	2.97	0	35.025	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	335.2	0	SC	0	2.96	0	35.025	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	336.2	0	SC	0	2.95	0	35.024	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	337.2	0	SC	0	2.94	0	35.024	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	338.2	0	SC	0	2.94	0	35.024	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	339.2	0	SC	0	2.93	0	35.024	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	340.1	0	SC	0	2.93	0	35.023	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	341.1	0	SC	0	2.92	0	35.023	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	342.1	0	SC	0	2.92	0	35.023	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	343.1	0	SC	0	2.92	0	35.023	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	344.1	0	SC	0	2.92	0	35.023	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	345.1	0	SC	0	2.91	0	35.023	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	346.1	0	SC	0	2.91	0	35.023	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	347.1	0	SC	0	2.91	0	35.023	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	348.0	0	SC	0	2.90	0	35.023	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	349.0	0	SC	0	2.88	0	35.022	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	350.0	0	SC	0	2.87	0	35.021	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	351.0	0	SC	0	2.87	0	35.021	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	352.0	0	SC	0	2.86	0	35.021	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	353.0	0	SC	0	2.86	0	35.020	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	354.0	0	SC	0	2.84	0	35.020	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	355.0	0	SC	0	2.83	0	35.020	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	356.0	0	SC	0	2.82	0	35.019	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	356.9	0	SC	0	2.82	0	35.019	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	357.9	0	SC	0	2.81	0	35.019	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	358.9	0	SC	0	2.81	0	35.019	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	359.9	0	SC	0	2.80	0	35.018	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	360.9	0	SC	0	2.77	0	35.017	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	361.9	0	SC	0	2.77	0	35.017	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	362.9	0	SC	0	2.76	0	35.017	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	363.9	0	SC	0	2.76	0	35.017	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	364.8	0	SC	0	2.75	0	35.016	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	365.8	0	SC	0	2.75	0	35.016	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	366.8	0	SC	0	2.74	0	35.016	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	367.8	0	SC	0	2.71	0	35.015	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	368.8	0	SC	0	2.71	0	35.015	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	369.8	0	SC	0	2.70	0	35.014	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	370.8	0	SC	0	2.70	0	35.014	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	371.8	0	SC	0	2.69	0	35.014	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	372.7	0	SC	0	2.69	0	35.014	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	373.7	0	SC	0	2.68	0	35.013	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	374.7	0	SC	0	2.67	0	35.013	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	375.7	0	SC	0	2.66	0	35.013	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	376.7	0	SC	0	2.66	0	35.013	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	377.7	0	SC	0	2.66	0	35.013	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	378.7	0	SC	0	2.66	0	35.013	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	379.7	0	SC	0	2.66	0	35.013	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	380.6	0	SC	0	2.66	0	35.013	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	381.6	0	SC	0	2.66	0	35.013	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	382.6	0	SC	0	2.66	0	35.013	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	383.6	0	SC	0	2.66	0	35.013	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	384.6	0	SC	0	2.66	0	35.014	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	385.6	0	SC	0	2.66	0	35.014	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	386.6	0	SC	0	2.65	0	35.014	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	387.6	0	SC	0	2.65	0	35.014	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	388.5	0	SC	0	2.65	0	35.014	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	389.5	0	SC	0	2.64	0	35.014	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	390.5	0	SC	0	2.63	0	35.014	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	391.5	0	SC	0	2.63	0	35.014	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	392.5	0	SC	0	2.63	0	35.014	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	393.5	0	SC	0	2.62	0	35.014	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	394.5	0	SC	0	2.62	0	35.014	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	395.5	0	SC	0	2.62	0	35.014	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	396.4	0	SC	0	2.62	0	35.014	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	397.4	0	SC	0	2.61	0	35.014	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	398.4	0	SC	0	2.61	0	35.014	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	399.4	0	SC	0	2.61	0	35.014	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	400.4	0	SC	0	2.61	0	35.014	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	401.4	0	SC	0	2.60	0	35.014	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	402.4	0	SC	0	2.60	0	35.014	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	403.4	0	SC	0	2.60	0	35.014	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	404.4	0	SC	0	2.60	0	35.014	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	405.3	0	SC	0	2.57	0	35.013	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	406.3	0	SC	0	2.56	0	35.013	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	407.3	0	SC	0	2.55	0	35.013	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	408.3	0	SC	0	2.55	0	35.013	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	409.3	0	SC	0	2.53	0	35.014	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	410.3	0	SC	0	2.53	0	35.014	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	411.3	0	SC	0	2.52	0	35.014	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	412.3	0	SC	0	2.52	0	35.014	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	413.2	0	SC	0	2.52	0	35.014	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	414.2	0	SC	0	2.52	0	35.014	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	415.2	0	SC	0	2.52	0	35.014	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	416.2	0	SC	0	2.52	0	35.015	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	417.2	0	SC	0	2.52	0	35.015	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	418.2	0	SC	0	2.52	0	35.015	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	419.2	0	SC	0	2.52	0	35.015	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	420.2	0	SC	0	2.52	0	35.015	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	421.1	0	SC	0	2.51	0	35.016	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	422.1	0	SC	0	2.51	0	35.016	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	423.1	0	SC	0	2.51	0	35.016	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	424.1	0	SC	0	2.50	0	35.016	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	425.1	0	SC	0	2.48	0	35.016	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	426.1	0	SC	0	2.46	0	35.017	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	427.1	0	SC	0	2.45	0	35.017	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	428.1	0	SC	0	2.42	0	35.017	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	429.0	0	SC	0	2.39	0	35.016	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	430.0	0	SC	0	2.38	0	35.016	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	431.0	0	SC	0	2.37	0	35.016	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	432.0	0	SC	0	2.36	0	35.015	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	433.0	0	SC	0	2.36	0	35.015	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	434.0	0	SC	0	2.35	0	35.015	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	435.0	0	SC	0	2.35	0	35.015	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	436.0	0	SC	0	2.35	0	35.015	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	436.9	0	SC	0	2.34	0	35.015	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	437.9	0	SC	0	2.34	0	35.015	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	438.9	0	SC	0	2.33	0	35.015	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	439.9	0	SC	0	2.31	0	35.014	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	440.9	0	SC	0	2.29	0	35.014	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	441.9	0	SC	0	2.28	0	35.014	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	442.9	0	SC	0	2.28	0	35.014	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	443.9	0	SC	0	2.28	0	35.014	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	444.8	0	SC	0	2.28	0	35.014	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	445.8	0	SC	0	2.27	0	35.014	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	446.8	0	SC	0	2.27	0	35.014	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	447.8	0	SC	0	2.27	0	35.014	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	448.8	0	SC	0	2.26	0	35.014	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	449.8	0	SC	0	2.26	0	35.013	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	450.8	0	SC	0	2.26	0	35.013	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	451.8	0	SC	0	2.25	0	35.013	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	452.7	0	SC	0	2.25	0	35.013	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	453.7	0	SC	0	2.25	0	35.013	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	454.7	0	SC	0	2.25	0	35.013	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	455.7	0	SC	0	2.24	0	35.013	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	456.7	0	SC	0	2.23	0	35.013	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	457.7	0	SC	0	2.23	0	35.013	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	458.7	0	SC	0	2.23	0	35.013	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	459.7	0	SC	0	2.23	0	35.013	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	460.6	0	SC	0	2.23	0	35.013	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	461.6	0	SC	0	2.22	0	35.013	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	462.6	0	SC	0	2.21	0	35.013	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	463.6	0	SC	0	2.20	0	35.012	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	464.6	0	SC	0	2.20	0	35.012	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	465.6	0	SC	0	2.19	0	35.012	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	466.6	0	SC	0	2.19	0	35.012	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	467.6	0	SC	0	2.19	0	35.012	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	468.5	0	SC	0	2.18	0	35.012	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	469.5	0	SC	0	2.18	0	35.012	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	470.5	0	SC	0	2.17	0	35.012	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	471.5	0	SC	0	2.17	0	35.012	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	472.5	0	SC	0	2.17	0	35.012	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	473.5	0	SC	0	2.16	0	35.012	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	474.5	0	SC	0	2.16	0	35.012	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	475.5	0	SC	0	2.15	0	35.012	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	476.4	0	SC	0	2.15	0	35.012	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	477.4	0	SC	0	2.15	0	35.012	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	478.4	0	SC	0	2.15	0	35.011	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	479.4	0	SC	0	2.15	0	35.011	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	480.4	0	SC	0	2.15	0	35.011	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	481.4	0	SC	0	2.14	0	35.011	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	482.4	0	SC	0	2.14	0	35.011	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	483.3	0	SC	0	2.14	0	35.011	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	484.3	0	SC	0	2.14	0	35.011	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	485.3	0	SC	0	2.13	0	35.011	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	486.3	0	SC	0	2.13	0	35.011	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	487.3	0	SC	0	2.13	0	35.011	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	488.3	0	SC	0	2.13	0	35.011	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	489.3	0	SC	0	2.13	0	35.011	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	490.3	0	SC	0	2.13	0	35.011	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	491.2	0	SC	0	2.13	0	35.011	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	492.2	0	SC	0	2.13	0	35.011	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	493.2	0	SC	0	2.12	0	35.010	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	494.2	0	SC	0	2.11	0	35.009	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	495.2	0	SC	0	2.10	0	35.008	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	496.2	0	SC	0	2.09	0	35.008	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	497.2	0	SC	0	2.08	0	35.007	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	498.2	0	SC	0	2.06	0	35.007	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	499.1	0	SC	0	2.06	0	35.006	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	500.1	0	SC	0	2.06	0	35.006	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	501.1	0	SC	0	2.04	0	35.005	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	502.1	0	SC	0	2.03	0	35.004	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	503.1	0	SC	0	2.02	0	35.003	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	504.1	0	SC	0	2.01	0	35.003	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	505.1	0	SC	0	2.01	0	35.003	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	506.1	0	SC	0	1.99	0	35.002	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	507.0	0	SC	0	1.96	0	35.000	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	508.0	0	SC	0	1.96	0	35.000	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	509.0	0	SC	0	1.95	0	34.999	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	510.0	0	SC	0	1.95	0	34.999	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	511.0	0	SC	0	1.94	0	34.999	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	512.0	0	SC	0	1.94	0	34.999	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	513.0	0	SC	0	1.93	0	34.998	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	514.0	0	SC	0	1.92	0	34.997	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	514.9	0	SC	0	1.90	0	34.996	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	515.9	0	SC	0	1.87	0	34.995	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	516.9	0	SC	0	1.85	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	517.9	0	SC	0	1.85	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	518.9	0	SC	0	1.84	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	519.9	0	SC	0	1.84	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	520.9	0	SC	0	1.83	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	521.8	0	SC	0	1.82	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	522.8	0	SC	0	1.81	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	523.8	0	SC	0	1.79	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	524.8	0	SC	0	1.79	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	525.8	0	SC	0	1.78	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	526.8	0	SC	0	1.78	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	527.8	0	SC	0	1.78	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	528.8	0	SC	0	1.78	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	529.7	0	SC	0	1.77	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	530.7	0	SC	0	1.77	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	531.7	0	SC	0	1.76	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	532.7	0	SC	0	1.76	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	533.7	0	SC	0	1.75	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	534.7	0	SC	0	1.75	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	535.7	0	SC	0	1.75	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	536.7	0	SC	0	1.75	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	537.6	0	SC	0	1.75	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	538.6	0	SC	0	1.75	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	539.6	0	SC	0	1.75	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	540.6	0	SC	0	1.74	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	541.6	0	SC	0	1.74	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	542.6	0	SC	0	1.74	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	543.6	0	SC	0	1.74	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	544.6	0	SC	0	1.74	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	545.5	0	SC	0	1.73	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	546.5	0	SC	0	1.73	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	547.5	0	SC	0	1.73	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	548.5	0	SC	0	1.73	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	549.5	0	SC	0	1.72	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	550.5	0	SC	0	1.72	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	551.5	0	SC	0	1.72	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	552.4	0	SC	0	1.71	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	553.4	0	SC	0	1.71	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	554.4	0	SC	0	1.71	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	555.4	0	SC	0	1.71	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	556.4	0	SC	0	1.71	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	557.4	0	SC	0	1.71	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	558.4	0	SC	0	1.71	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	559.4	0	SC	0	1.71	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	560.3	0	SC	0	1.71	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	561.3	0	SC	0	1.71	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	562.3	0	SC	0	1.71	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	563.3	0	SC	0	1.71	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	564.3	0	SC	0	1.71	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	565.3	0	SC	0	1.71	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	566.3	0	SC	0	1.71	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	567.3	0	SC	0	1.71	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	568.2	0	SC	0	1.71	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	569.2	0	SC	0	1.71	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	570.2	0	SC	0	1.71	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	571.2	0	SC	0	1.71	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	572.2	0	SC	0	1.71	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	573.2	0	SC	0	1.71	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	574.2	0	SC	0	1.71	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	575.1	0	SC	0	1.71	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	576.1	0	SC	0	1.71	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	577.1	0	SC	0	1.71	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	578.1	0	SC	0	1.71	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	579.1	0	SC	0	1.71	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	580.1	0	SC	0	1.71	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	581.1	0	SC	0	1.71	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	582.1	0	SC	0	1.71	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	583.0	0	SC	0	1.71	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	584.0	0	SC	0	1.71	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	585.0	0	SC	0	1.71	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	586.0	0	SC	0	1.71	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	587.0	0	SC	0	1.71	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	588.0	0	SC	0	1.71	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	589.0	0	SC	0	1.71	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	589.9	0	SC	0	1.71	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	590.9	0	SC	0	1.71	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	591.9	0	SC	0	1.71	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	592.9	0	SC	0	1.71	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	593.9	0	SC	0	1.71	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	594.9	0	SC	0	1.71	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	595.9	0	SC	0	1.71	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	596.9	0	SC	0	1.71	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	597.8	0	SC	0	1.71	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	598.8	0	SC	0	1.71	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	599.8	0	SC	0	1.71	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	600.8	0	SC	0	1.71	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	601.8	0	SC	0	1.71	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	602.8	0	SC	0	1.71	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	603.8	0	SC	0	1.71	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	604.7	0	SC	0	1.71	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	605.7	0	SC	0	1.71	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	606.7	0	SC	0	1.71	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	607.7	0	SC	0	1.71	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	608.7	0	SC	0	1.71	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	609.7	0	SC	0	1.71	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	610.7	0	SC	0	1.71	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	611.7	0	SC	0	1.71	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	612.6	0	SC	0	1.71	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	613.6	0	SC	0	1.71	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	614.6	0	SC	0	1.71	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	615.6	0	SC	0	1.71	0	34.995	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	616.6	0	SC	0	1.71	0	34.995	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	617.6	0	SC	0	1.71	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	618.6	0	SC	0	1.71	0	34.995	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	619.5	0	SC	0	1.71	0	34.995	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	620.5	0	SC	0	1.71	0	34.995	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	621.5	0	SC	0	1.71	0	34.995	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	622.5	0	SC	0	1.71	0	34.995	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	623.5	0	SC	0	1.70	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	624.5	0	SC	0	1.70	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	625.5	0	SC	0	1.70	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	626.5	0	SC	0	1.70	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	627.4	0	SC	0	1.70	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	628.4	0	SC	0	1.70	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	629.4	0	SC	0	1.70	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	630.4	0	SC	0	1.70	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	631.4	0	SC	0	1.70	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	632.4	0	SC	0	1.70	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	633.4	0	SC	0	1.70	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	634.3	0	SC	0	1.70	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	635.3	0	SC	0	1.70	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	636.3	0	SC	0	1.69	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	637.3	0	SC	0	1.70	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	638.3	0	SC	0	1.70	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	639.3	0	SC	0	1.70	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	640.3	0	SC	0	1.70	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	641.3	0	SC	0	1.70	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	642.2	0	SC	0	1.70	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	643.2	0	SC	0	1.70	0	34.992	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	644.2	0	SC	0	1.70	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	645.2	0	SC	0	1.69	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	646.2	0	SC	0	1.69	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	647.2	0	SC	0	1.69	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	648.2	0	SC	0	1.69	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	649.1	0	SC	0	1.69	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	650.1	0	SC	0	1.69	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	651.1	0	SC	0	1.69	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	652.1	0	SC	0	1.69	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	653.1	0	SC	0	1.69	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	654.1	0	SC	0	1.69	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	655.1	0	SC	0	1.69	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	656.1	0	SC	0	1.69	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	657.0	0	SC	0	1.69	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	658.0	0	SC	0	1.69	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	659.0	0	SC	0	1.69	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	660.0	0	SC	0	1.69	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	661.0	0	SC	0	1.69	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	662.0	0	SC	0	1.69	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	663.0	0	SC	0	1.69	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	663.9	0	SC	0	1.69	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	664.9	0	SC	0	1.69	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	665.9	0	SC	0	1.69	0	34.995	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	666.9	0	SC	0	1.69	0	34.995	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	667.9	0	SC	0	1.69	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	668.9	0	SC	0	1.69	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	669.9	0	SC	0	1.69	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	670.8	0	SC	0	1.69	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	671.8	0	SC	0	1.69	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	672.8	0	SC	0	1.69	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	673.8	0	SC	0	1.69	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	674.8	0	SC	0	1.69	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	675.8	0	SC	0	1.69	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	676.8	0	SC	0	1.69	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	677.8	0	SC	0	1.69	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	678.7	0	SC	0	1.69	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	679.7	0	SC	0	1.69	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	680.7	0	SC	0	1.69	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	681.7	0	SC	0	1.69	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	682.7	0	SC	0	1.69	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	683.7	0	SC	0	1.69	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	684.7	0	SC	0	1.69	0	34.995	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	685.6	0	SC	0	1.69	0	34.995	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	686.6	0	SC	0	1.69	0	34.995	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	687.6	0	SC	0	1.69	0	34.995	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	688.6	0	SC	0	1.69	0	34.995	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	689.6	0	SC	0	1.68	0	34.995	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	690.6	0	SC	0	1.68	0	34.995	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	691.6	0	SC	0	1.68	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	692.5	0	SC	0	1.67	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	693.5	0	SC	0	1.65	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	694.5	0	SC	0	1.65	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	695.5	0	SC	0	1.64	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	696.5	0	SC	0	1.64	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	697.5	0	SC	0	1.64	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	698.5	0	SC	0	1.64	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	699.5	0	SC	0	1.64	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	700.4	0	SC	0	1.63	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	701.4	0	SC	0	1.63	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	702.4	0	SC	0	1.63	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	703.4	0	SC	0	1.63	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	704.4	0	SC	0	1.63	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	705.4	0	SC	0	1.63	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	706.4	0	SC	0	1.62	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	707.3	0	SC	0	1.62	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	708.3	0	SC	0	1.62	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	709.3	0	SC	0	1.62	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	710.3	0	SC	0	1.62	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	711.3	0	SC	0	1.62	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	712.3	0	SC	0	1.62	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	713.3	0	SC	0	1.62	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	714.2	0	SC	0	1.62	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	715.2	0	SC	0	1.61	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	716.2	0	SC	0	1.61	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	717.2	0	SC	0	1.61	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	718.2	0	SC	0	1.61	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	719.2	0	SC	0	1.61	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	720.2	0	SC	0	1.61	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	721.1	0	SC	0	1.61	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	722.1	0	SC	0	1.61	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	723.1	0	SC	0	1.61	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	724.1	0	SC	0	1.61	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	725.1	0	SC	0	1.61	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	726.1	0	SC	0	1.61	0	34.994	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	727.1	0	SC	0	1.61	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	728.0	0	SC	0	1.61	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	729.0	0	SC	0	1.61	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	730.0	0	SC	0	1.61	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	731.0	0	SC	0	1.61	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	732.0	0	SC	0	1.61	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	733.0	0	SC	0	1.61	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	734.0	0	SC	0	1.61	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	735.0	0	SC	0	1.61	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	735.9	0	SC	0	1.61	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	736.9	0	SC	0	1.61	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	737.9	0	SC	0	1.61	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	738.9	0	SC	0	1.61	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	739.9	0	SC	0	1.61	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	740.9	0	SC	0	1.61	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	741.9	0	SC	0	1.61	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	742.8	0	SC	0	1.61	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	743.8	0	SC	0	1.61	0	34.993	0
@5594__19981249	049	C	06/30/1998	19:49	15.5000	75.0000	0	744.8	0	SC	0	1.61	0	34.993	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	2.0	0	SC	0	6.19	0	34.948	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	3.0	0	SC	0	6.20	0	34.988	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	4.0	0	SC	0	6.20	0	35.006	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	4.9	0	SC	0	6.20	0	35.022	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	5.9	0	SC	0	6.19	0	35.019	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	6.9	0	SC	0	6.19	0	35.021	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	7.9	0	SC	0	6.20	0	35.032	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	8.9	0	SC	0	6.20	0	35.037	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	9.9	0	SC	0	6.20	0	35.041	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	10.9	0	SC	0	6.20	0	35.033	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	11.9	0	SC	0	6.20	0	35.054	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	12.9	0	SC	0	6.20	0	35.063	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	13.9	0	SC	0	6.20	0	35.064	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	14.8	0	SC	0	6.20	0	35.065	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	15.8	0	SC	0	6.20	0	35.065	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	16.8	0	SC	0	6.19	0	35.065	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	17.8	0	SC	0	6.19	0	35.065	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	18.8	0	SC	0	6.19	0	35.064	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	19.8	0	SC	0	6.18	0	35.065	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	20.8	0	SC	0	6.18	0	35.065	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	21.8	0	SC	0	6.17	0	35.064	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	22.8	0	SC	0	6.15	0	35.065	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	23.7	0	SC	0	6.15	0	35.066	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	24.7	0	SC	0	6.14	0	35.067	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	25.7	0	SC	0	6.12	0	35.070	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	26.7	0	SC	0	6.11	0	35.072	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	27.7	0	SC	0	6.10	0	35.075	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	28.7	0	SC	0	6.08	0	35.079	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	29.7	0	SC	0	6.07	0	35.083	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	30.7	0	SC	0	6.06	0	35.084	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	31.7	0	SC	0	6.05	0	35.086	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	32.7	0	SC	0	6.03	0	35.085	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	33.6	0	SC	0	6.00	0	35.084	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	34.6	0	SC	0	5.98	0	35.085	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	35.6	0	SC	0	5.97	0	35.085	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	36.6	0	SC	0	5.95	0	35.087	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	37.6	0	SC	0	5.94	0	35.088	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	38.6	0	SC	0	5.94	0	35.088	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	39.6	0	SC	0	5.94	0	35.089	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	40.6	0	SC	0	5.93	0	35.090	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	41.6	0	SC	0	5.90	0	35.091	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	42.5	0	SC	0	5.90	0	35.093	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	43.5	0	SC	0	5.90	0	35.093	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	44.5	0	SC	0	5.90	0	35.093	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	45.5	0	SC	0	5.90	0	35.094	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	46.5	0	SC	0	5.90	0	35.094	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	47.5	0	SC	0	5.88	0	35.094	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	48.5	0	SC	0	5.86	0	35.093	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	49.5	0	SC	0	5.83	0	35.094	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	50.5	0	SC	0	5.81	0	35.096	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	51.5	0	SC	0	5.81	0	35.096	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	52.4	0	SC	0	5.80	0	35.097	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	53.4	0	SC	0	5.79	0	35.098	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	54.4	0	SC	0	5.79	0	35.098	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	55.4	0	SC	0	5.77	0	35.098	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	56.4	0	SC	0	5.75	0	35.098	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	57.4	0	SC	0	5.72	0	35.098	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	58.4	0	SC	0	5.71	0	35.099	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	59.4	0	SC	0	5.70	0	35.099	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	60.4	0	SC	0	5.68	0	35.099	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	61.3	0	SC	0	5.66	0	35.099	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	62.3	0	SC	0	5.65	0	35.099	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	63.3	0	SC	0	5.63	0	35.099	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	64.3	0	SC	0	5.62	0	35.099	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	65.3	0	SC	0	5.62	0	35.099	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	66.3	0	SC	0	5.61	0	35.099	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	67.3	0	SC	0	5.58	0	35.100	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	68.3	0	SC	0	5.57	0	35.100	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	69.3	0	SC	0	5.56	0	35.100	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	70.3	0	SC	0	5.55	0	35.099	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	71.2	0	SC	0	5.50	0	35.098	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	72.2	0	SC	0	5.48	0	35.097	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	73.2	0	SC	0	5.46	0	35.097	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	74.2	0	SC	0	5.44	0	35.097	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	75.2	0	SC	0	5.43	0	35.097	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	76.2	0	SC	0	5.42	0	35.098	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	77.2	0	SC	0	5.41	0	35.099	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	78.2	0	SC	0	5.40	0	35.099	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	79.2	0	SC	0	5.40	0	35.099	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	80.1	0	SC	0	5.39	0	35.099	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	81.1	0	SC	0	5.37	0	35.099	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	82.1	0	SC	0	5.36	0	35.099	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	83.1	0	SC	0	5.35	0	35.098	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	84.1	0	SC	0	5.34	0	35.098	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	85.1	0	SC	0	5.33	0	35.097	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	86.1	0	SC	0	5.32	0	35.096	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	87.1	0	SC	0	5.31	0	35.096	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	88.1	0	SC	0	5.28	0	35.094	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	89.0	0	SC	0	5.26	0	35.094	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	90.0	0	SC	0	5.25	0	35.094	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	91.0	0	SC	0	5.23	0	35.094	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	92.0	0	SC	0	5.20	0	35.093	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	93.0	0	SC	0	5.17	0	35.092	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	94.0	0	SC	0	5.15	0	35.092	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	95.0	0	SC	0	5.15	0	35.092	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	96.0	0	SC	0	5.14	0	35.092	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	97.0	0	SC	0	5.13	0	35.092	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	97.9	0	SC	0	5.10	0	35.092	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	98.9	0	SC	0	5.08	0	35.091	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	99.9	0	SC	0	5.05	0	35.092	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	100.9	0	SC	0	5.05	0	35.092	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	101.9	0	SC	0	5.04	0	35.092	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	102.9	0	SC	0	5.04	0	35.092	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	103.9	0	SC	0	5.03	0	35.091	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	104.9	0	SC	0	5.02	0	35.091	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	105.9	0	SC	0	5.00	0	35.090	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	106.9	0	SC	0	5.00	0	35.090	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	107.8	0	SC	0	4.98	0	35.090	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	108.8	0	SC	0	4.98	0	35.090	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	109.8	0	SC	0	4.97	0	35.090	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	110.8	0	SC	0	4.95	0	35.090	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	111.8	0	SC	0	4.94	0	35.089	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	112.8	0	SC	0	4.92	0	35.088	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	113.8	0	SC	0	4.88	0	35.089	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	114.8	0	SC	0	4.88	0	35.089	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	115.8	0	SC	0	4.88	0	35.089	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	116.7	0	SC	0	4.88	0	35.089	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	117.7	0	SC	0	4.88	0	35.089	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	118.7	0	SC	0	4.88	0	35.089	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	119.7	0	SC	0	4.88	0	35.089	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	120.7	0	SC	0	4.87	0	35.089	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	121.7	0	SC	0	4.86	0	35.088	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	122.7	0	SC	0	4.85	0	35.088	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	123.7	0	SC	0	4.84	0	35.088	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	124.7	0	SC	0	4.83	0	35.088	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	125.6	0	SC	0	4.82	0	35.087	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	126.6	0	SC	0	4.81	0	35.087	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	127.6	0	SC	0	4.81	0	35.087	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	128.6	0	SC	0	4.78	0	35.086	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	129.6	0	SC	0	4.76	0	35.086	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	130.6	0	SC	0	4.73	0	35.084	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	131.6	0	SC	0	4.71	0	35.084	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	132.6	0	SC	0	4.70	0	35.083	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	133.6	0	SC	0	4.69	0	35.083	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	134.5	0	SC	0	4.69	0	35.083	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	135.5	0	SC	0	4.68	0	35.083	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	136.5	0	SC	0	4.68	0	35.083	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	137.5	0	SC	0	4.68	0	35.083	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	138.5	0	SC	0	4.68	0	35.083	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	139.5	0	SC	0	4.68	0	35.083	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	140.5	0	SC	0	4.67	0	35.083	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	141.5	0	SC	0	4.65	0	35.082	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	142.5	0	SC	0	4.63	0	35.082	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	143.4	0	SC	0	4.62	0	35.082	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	144.4	0	SC	0	4.62	0	35.081	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	145.4	0	SC	0	4.61	0	35.082	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	146.4	0	SC	0	4.61	0	35.082	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	147.4	0	SC	0	4.62	0	35.082	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	148.4	0	SC	0	4.61	0	35.082	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	149.4	0	SC	0	4.60	0	35.082	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	150.4	0	SC	0	4.60	0	35.082	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	151.4	0	SC	0	4.59	0	35.082	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	152.3	0	SC	0	4.57	0	35.082	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	153.3	0	SC	0	4.56	0	35.081	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	154.3	0	SC	0	4.53	0	35.081	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	155.3	0	SC	0	4.52	0	35.081	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	156.3	0	SC	0	4.52	0	35.080	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	157.3	0	SC	0	4.52	0	35.081	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	158.3	0	SC	0	4.51	0	35.081	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	159.3	0	SC	0	4.51	0	35.080	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	160.3	0	SC	0	4.51	0	35.080	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	161.2	0	SC	0	4.50	0	35.080	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	162.2	0	SC	0	4.47	0	35.080	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	163.2	0	SC	0	4.44	0	35.078	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	164.2	0	SC	0	4.41	0	35.078	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	165.2	0	SC	0	4.38	0	35.078	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	166.2	0	SC	0	4.36	0	35.078	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	167.2	0	SC	0	4.35	0	35.077	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	168.2	0	SC	0	4.32	0	35.076	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	169.2	0	SC	0	4.29	0	35.075	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	170.1	0	SC	0	4.28	0	35.075	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	171.1	0	SC	0	4.27	0	35.075	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	172.1	0	SC	0	4.27	0	35.075	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	173.1	0	SC	0	4.27	0	35.076	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	174.1	0	SC	0	4.26	0	35.075	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	175.1	0	SC	0	4.25	0	35.075	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	176.1	0	SC	0	4.25	0	35.075	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	177.1	0	SC	0	4.24	0	35.075	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	178.1	0	SC	0	4.24	0	35.075	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	179.0	0	SC	0	4.24	0	35.075	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	180.0	0	SC	0	4.24	0	35.075	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	181.0	0	SC	0	4.24	0	35.075	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	182.0	0	SC	0	4.24	0	35.075	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	183.0	0	SC	0	4.24	0	35.072	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	184.0	0	SC	0	4.22	0	35.074	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	185.0	0	SC	0	4.21	0	35.073	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	186.0	0	SC	0	4.20	0	35.074	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	187.0	0	SC	0	4.20	0	35.073	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	187.9	0	SC	0	4.18	0	35.073	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	188.9	0	SC	0	4.17	0	35.072	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	189.9	0	SC	0	4.15	0	35.071	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	190.9	0	SC	0	4.13	0	35.071	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	191.9	0	SC	0	4.12	0	35.070	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	192.9	0	SC	0	4.12	0	35.070	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	193.9	0	SC	0	4.11	0	35.070	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	194.9	0	SC	0	4.09	0	35.070	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	195.8	0	SC	0	4.09	0	35.069	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	196.8	0	SC	0	4.08	0	35.069	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	197.8	0	SC	0	4.07	0	35.068	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	198.8	0	SC	0	4.06	0	35.068	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	199.8	0	SC	0	4.05	0	35.068	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	200.8	0	SC	0	4.05	0	35.068	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	201.8	0	SC	0	4.04	0	35.067	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	202.8	0	SC	0	4.03	0	35.067	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	203.8	0	SC	0	4.01	0	35.066	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	204.7	0	SC	0	3.99	0	35.066	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	205.7	0	SC	0	3.97	0	35.065	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	206.7	0	SC	0	3.97	0	35.065	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	207.7	0	SC	0	3.97	0	35.065	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	208.7	0	SC	0	3.97	0	35.065	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	209.7	0	SC	0	3.96	0	35.064	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	210.7	0	SC	0	3.95	0	35.064	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	211.7	0	SC	0	3.94	0	35.064	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	212.7	0	SC	0	3.92	0	35.063	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	213.6	0	SC	0	3.92	0	35.063	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	214.6	0	SC	0	3.91	0	35.063	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	215.6	0	SC	0	3.91	0	35.063	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	216.6	0	SC	0	3.91	0	35.062	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	217.6	0	SC	0	3.90	0	35.062	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	218.6	0	SC	0	3.89	0	35.062	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	219.6	0	SC	0	3.89	0	35.062	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	220.6	0	SC	0	3.88	0	35.062	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	221.6	0	SC	0	3.88	0	35.062	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	222.5	0	SC	0	3.88	0	35.062	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	223.5	0	SC	0	3.88	0	35.062	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	224.5	0	SC	0	3.87	0	35.062	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	225.5	0	SC	0	3.87	0	35.062	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	226.5	0	SC	0	3.87	0	35.061	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	227.5	0	SC	0	3.86	0	35.061	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	228.5	0	SC	0	3.85	0	35.061	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	229.5	0	SC	0	3.84	0	35.061	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	230.4	0	SC	0	3.84	0	35.061	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	231.4	0	SC	0	3.83	0	35.060	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	232.4	0	SC	0	3.83	0	35.061	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	233.4	0	SC	0	3.83	0	35.060	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	234.4	0	SC	0	3.81	0	35.060	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	235.4	0	SC	0	3.80	0	35.060	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	236.4	0	SC	0	3.80	0	35.060	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	237.4	0	SC	0	3.79	0	35.059	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	238.4	0	SC	0	3.77	0	35.059	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	239.3	0	SC	0	3.77	0	35.058	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	240.3	0	SC	0	3.75	0	35.058	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	241.3	0	SC	0	3.74	0	35.057	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	242.3	0	SC	0	3.74	0	35.057	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	243.3	0	SC	0	3.73	0	35.057	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	244.3	0	SC	0	3.72	0	35.057	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	245.3	0	SC	0	3.72	0	35.057	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	246.3	0	SC	0	3.71	0	35.056	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	247.3	0	SC	0	3.69	0	35.055	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	248.2	0	SC	0	3.68	0	35.055	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	249.2	0	SC	0	3.68	0	35.055	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	250.2	0	SC	0	3.67	0	35.054	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	251.2	0	SC	0	3.65	0	35.053	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	252.2	0	SC	0	3.64	0	35.053	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	253.2	0	SC	0	3.64	0	35.053	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	254.2	0	SC	0	3.64	0	35.053	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	255.2	0	SC	0	3.62	0	35.052	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	256.1	0	SC	0	3.60	0	35.050	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	257.1	0	SC	0	3.59	0	35.050	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	258.1	0	SC	0	3.58	0	35.050	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	259.1	0	SC	0	3.58	0	35.050	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	260.1	0	SC	0	3.57	0	35.049	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	261.1	0	SC	0	3.56	0	35.048	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	262.1	0	SC	0	3.55	0	35.048	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	263.1	0	SC	0	3.55	0	35.048	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	264.1	0	SC	0	3.54	0	35.048	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	265.0	0	SC	0	3.53	0	35.048	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	266.0	0	SC	0	3.51	0	35.048	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	267.0	0	SC	0	3.50	0	35.047	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	268.0	0	SC	0	3.49	0	35.047	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	269.0	0	SC	0	3.49	0	35.047	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	270.0	0	SC	0	3.49	0	35.047	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	271.0	0	SC	0	3.48	0	35.047	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	272.0	0	SC	0	3.46	0	35.047	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	273.0	0	SC	0	3.45	0	35.046	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	273.9	0	SC	0	3.45	0	35.046	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	274.9	0	SC	0	3.44	0	35.046	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	275.9	0	SC	0	3.42	0	35.045	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	276.9	0	SC	0	3.42	0	35.045	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	277.9	0	SC	0	3.41	0	35.044	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	278.9	0	SC	0	3.40	0	35.044	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	279.9	0	SC	0	3.40	0	35.044	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	280.9	0	SC	0	3.40	0	35.044	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	281.8	0	SC	0	3.39	0	35.044	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	282.8	0	SC	0	3.39	0	35.044	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	283.8	0	SC	0	3.39	0	35.044	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	284.8	0	SC	0	3.38	0	35.043	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	285.8	0	SC	0	3.38	0	35.044	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	286.8	0	SC	0	3.38	0	35.043	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	287.8	0	SC	0	3.37	0	35.043	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	288.8	0	SC	0	3.36	0	35.043	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	289.8	0	SC	0	3.36	0	35.043	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	290.7	0	SC	0	3.36	0	35.043	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	291.7	0	SC	0	3.35	0	35.043	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	292.7	0	SC	0	3.34	0	35.042	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	293.7	0	SC	0	3.33	0	35.042	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	294.7	0	SC	0	3.32	0	35.041	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	295.7	0	SC	0	3.30	0	35.040	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	296.7	0	SC	0	3.29	0	35.039	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	297.7	0	SC	0	3.28	0	35.039	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	298.6	0	SC	0	3.27	0	35.039	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	299.6	0	SC	0	3.27	0	35.038	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	300.6	0	SC	0	3.25	0	35.037	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	301.6	0	SC	0	3.24	0	35.037	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	302.6	0	SC	0	3.24	0	35.037	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	303.6	0	SC	0	3.24	0	35.037	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	304.6	0	SC	0	3.23	0	35.037	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	305.6	0	SC	0	3.23	0	35.037	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	306.5	0	SC	0	3.22	0	35.036	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	307.5	0	SC	0	3.21	0	35.036	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	308.5	0	SC	0	3.20	0	35.036	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	309.5	0	SC	0	3.20	0	35.036	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	310.5	0	SC	0	3.19	0	35.036	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	311.5	0	SC	0	3.18	0	35.035	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	312.5	0	SC	0	3.17	0	35.035	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	313.5	0	SC	0	3.17	0	35.035	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	314.5	0	SC	0	3.16	0	35.035	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	315.4	0	SC	0	3.16	0	35.035	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	316.4	0	SC	0	3.16	0	35.035	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	317.4	0	SC	0	3.16	0	35.035	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	318.4	0	SC	0	3.16	0	35.035	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	319.4	0	SC	0	3.16	0	35.035	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	320.4	0	SC	0	3.16	0	35.035	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	321.4	0	SC	0	3.15	0	35.034	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	322.4	0	SC	0	3.15	0	35.034	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	323.3	0	SC	0	3.15	0	35.034	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	324.3	0	SC	0	3.15	0	35.034	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	325.3	0	SC	0	3.14	0	35.034	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	326.3	0	SC	0	3.13	0	35.033	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	327.3	0	SC	0	3.13	0	35.033	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	328.3	0	SC	0	3.12	0	35.033	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	329.3	0	SC	0	3.12	0	35.032	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	330.3	0	SC	0	3.11	0	35.032	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	331.3	0	SC	0	3.10	0	35.032	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	332.2	0	SC	0	3.10	0	35.032	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	333.2	0	SC	0	3.10	0	35.032	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	334.2	0	SC	0	3.10	0	35.032	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	335.2	0	SC	0	3.10	0	35.032	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	336.2	0	SC	0	3.09	0	35.032	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	337.2	0	SC	0	3.08	0	35.032	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	338.2	0	SC	0	3.06	0	35.030	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	339.2	0	SC	0	3.04	0	35.029	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	340.1	0	SC	0	3.04	0	35.029	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	341.1	0	SC	0	3.03	0	35.029	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	342.1	0	SC	0	3.03	0	35.029	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	343.1	0	SC	0	3.03	0	35.029	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	344.1	0	SC	0	3.03	0	35.028	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	345.1	0	SC	0	3.02	0	35.028	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	346.1	0	SC	0	3.02	0	35.028	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	347.1	0	SC	0	3.00	0	35.028	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	348.0	0	SC	0	2.99	0	35.027	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	349.0	0	SC	0	2.98	0	35.027	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	350.0	0	SC	0	2.98	0	35.027	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	351.0	0	SC	0	2.97	0	35.026	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	352.0	0	SC	0	2.97	0	35.026	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	353.0	0	SC	0	2.96	0	35.026	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	354.0	0	SC	0	2.95	0	35.026	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	355.0	0	SC	0	2.94	0	35.026	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	356.0	0	SC	0	2.94	0	35.026	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	356.9	0	SC	0	2.93	0	35.025	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	357.9	0	SC	0	2.91	0	35.024	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	358.9	0	SC	0	2.91	0	35.024	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	359.9	0	SC	0	2.90	0	35.023	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	360.9	0	SC	0	2.89	0	35.023	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	361.9	0	SC	0	2.88	0	35.005	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	362.9	0	SC	0	2.88	0	35.023	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	363.9	0	SC	0	2.87	0	35.023	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	364.8	0	SC	0	2.87	0	35.023	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	365.8	0	SC	0	2.87	0	35.022	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	366.8	0	SC	0	2.87	0	35.023	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	367.8	0	SC	0	2.86	0	35.022	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	368.8	0	SC	0	2.86	0	35.022	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	369.8	0	SC	0	2.86	0	35.023	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	370.8	0	SC	0	2.86	0	35.023	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	371.8	0	SC	0	2.86	0	35.023	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	372.7	0	SC	0	2.85	0	35.023	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	373.7	0	SC	0	2.85	0	35.023	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	374.7	0	SC	0	2.85	0	35.023	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	375.7	0	SC	0	2.85	0	35.022	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	376.7	0	SC	0	2.84	0	35.022	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	377.7	0	SC	0	2.83	0	35.021	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	378.7	0	SC	0	2.83	0	35.021	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	379.7	0	SC	0	2.81	0	35.020	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	380.6	0	SC	0	2.80	0	35.019	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	381.6	0	SC	0	2.79	0	35.019	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	382.6	0	SC	0	2.79	0	35.019	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	383.6	0	SC	0	2.79	0	35.019	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	384.6	0	SC	0	2.79	0	35.019	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	385.6	0	SC	0	2.79	0	35.020	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	386.6	0	SC	0	2.79	0	35.021	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	387.6	0	SC	0	2.79	0	35.021	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	388.5	0	SC	0	2.78	0	35.020	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	389.5	0	SC	0	2.78	0	35.020	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	390.5	0	SC	0	2.77	0	35.018	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	391.5	0	SC	0	2.74	0	35.016	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	392.5	0	SC	0	2.73	0	35.015	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	393.5	0	SC	0	2.73	0	35.014	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	394.5	0	SC	0	2.73	0	35.014	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	395.5	0	SC	0	2.72	0	35.014	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	396.4	0	SC	0	2.72	0	35.014	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	397.4	0	SC	0	2.72	0	35.014	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	398.4	0	SC	0	2.71	0	35.014	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	399.4	0	SC	0	2.70	0	35.014	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	400.4	0	SC	0	2.70	0	35.014	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	401.4	0	SC	0	2.69	0	35.013	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	402.4	0	SC	0	2.69	0	35.015	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	403.4	0	SC	0	2.70	0	35.016	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	404.4	0	SC	0	2.68	0	35.016	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	405.3	0	SC	0	2.67	0	35.014	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	406.3	0	SC	0	2.63	0	35.011	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	407.3	0	SC	0	2.61	0	35.010	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	408.3	0	SC	0	2.60	0	35.009	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	409.3	0	SC	0	2.59	0	35.009	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	410.3	0	SC	0	2.59	0	35.009	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	411.3	0	SC	0	2.57	0	35.008	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	412.3	0	SC	0	2.56	0	35.008	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	413.2	0	SC	0	2.56	0	35.008	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	414.2	0	SC	0	2.54	0	35.007	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	415.2	0	SC	0	2.52	0	35.006	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	416.2	0	SC	0	2.51	0	35.006	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	417.2	0	SC	0	2.50	0	35.005	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	418.2	0	SC	0	2.47	0	35.003	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	419.2	0	SC	0	2.46	0	35.003	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	420.2	0	SC	0	2.46	0	35.002	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	421.1	0	SC	0	2.45	0	35.002	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	422.1	0	SC	0	2.44	0	35.002	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	423.1	0	SC	0	2.41	0	35.000	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	424.1	0	SC	0	2.38	0	34.998	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	425.1	0	SC	0	2.36	0	34.996	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	426.1	0	SC	0	2.35	0	34.996	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	427.1	0	SC	0	2.34	0	34.996	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	428.1	0	SC	0	2.33	0	34.995	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	429.0	0	SC	0	2.31	0	34.995	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	430.0	0	SC	0	2.31	0	34.995	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	431.0	0	SC	0	2.31	0	34.995	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	432.0	0	SC	0	2.30	0	34.995	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	433.0	0	SC	0	2.30	0	34.995	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	434.0	0	SC	0	2.29	0	34.994	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	435.0	0	SC	0	2.28	0	34.994	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	436.0	0	SC	0	2.27	0	34.995	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	436.9	0	SC	0	2.28	0	34.995	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	437.9	0	SC	0	2.27	0	34.995	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	438.9	0	SC	0	2.27	0	34.996	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	439.9	0	SC	0	2.26	0	34.995	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	440.9	0	SC	0	2.24	0	34.993	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	441.9	0	SC	0	2.23	0	34.992	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	442.9	0	SC	0	2.23	0	34.993	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	443.9	0	SC	0	2.24	0	34.994	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	444.8	0	SC	0	2.29	0	35.002	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	445.8	0	SC	0	2.28	0	35.002	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	446.8	0	SC	0	2.28	0	35.002	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	447.8	0	SC	0	2.28	0	35.003	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	448.8	0	SC	0	2.27	0	35.003	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	449.8	0	SC	0	2.27	0	35.003	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	450.8	0	SC	0	2.26	0	35.003	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	451.8	0	SC	0	2.24	0	35.001	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	452.7	0	SC	0	2.23	0	35.000	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	453.7	0	SC	0	2.22	0	34.999	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	454.7	0	SC	0	2.20	0	34.998	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	455.7	0	SC	0	2.22	0	35.002	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	456.7	0	SC	0	2.22	0	35.002	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	457.7	0	SC	0	2.24	0	35.006	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	458.7	0	SC	0	2.26	0	35.009	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	459.7	0	SC	0	2.27	0	35.010	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	460.6	0	SC	0	2.26	0	35.010	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	461.6	0	SC	0	2.26	0	35.010	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	462.6	0	SC	0	2.25	0	35.010	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	463.6	0	SC	0	2.25	0	35.011	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	464.6	0	SC	0	2.26	0	35.013	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	465.6	0	SC	0	2.29	0	35.017	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	466.6	0	SC	0	2.34	0	35.023	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	467.6	0	SC	0	2.33	0	35.023	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	468.5	0	SC	0	2.31	0	35.022	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	469.5	0	SC	0	2.29	0	35.019	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	470.5	0	SC	0	2.26	0	35.016	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	471.5	0	SC	0	2.21	0	35.013	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	472.5	0	SC	0	2.18	0	35.011	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	473.5	0	SC	0	2.16	0	35.011	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	474.5	0	SC	0	2.16	0	35.011	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	475.5	0	SC	0	2.16	0	35.012	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	476.4	0	SC	0	2.16	0	35.011	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	477.4	0	SC	0	2.12	0	35.007	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	478.4	0	SC	0	2.06	0	35.004	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	479.4	0	SC	0	2.03	0	35.000	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	480.4	0	SC	0	2.02	0	34.998	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	481.4	0	SC	0	1.98	0	34.995	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	482.4	0	SC	0	1.95	0	34.993	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	483.3	0	SC	0	1.91	0	34.988	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	484.3	0	SC	0	1.82	0	34.983	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	485.3	0	SC	0	1.81	0	34.980	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	486.3	0	SC	0	1.79	0	34.979	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	487.3	0	SC	0	1.78	0	34.977	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	488.3	0	SC	0	1.77	0	34.977	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	489.3	0	SC	0	1.77	0	34.977	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	490.3	0	SC	0	1.77	0	34.977	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	491.2	0	SC	0	1.75	0	34.975	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	492.2	0	SC	0	1.73	0	34.974	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	493.2	0	SC	0	1.70	0	34.971	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	494.2	0	SC	0	1.68	0	34.968	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	495.2	0	SC	0	1.67	0	34.968	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	496.2	0	SC	0	1.68	0	34.969	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	497.2	0	SC	0	1.69	0	34.970	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	498.2	0	SC	0	1.70	0	34.971	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	499.1	0	SC	0	1.70	0	34.973	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	500.1	0	SC	0	1.72	0	34.974	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	501.1	0	SC	0	1.71	0	34.974	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	502.1	0	SC	0	1.71	0	34.974	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	503.1	0	SC	0	1.71	0	34.974	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	504.1	0	SC	0	1.74	0	34.979	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	505.1	0	SC	0	1.80	0	34.987	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	506.1	0	SC	0	1.81	0	34.989	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	507.0	0	SC	0	1.80	0	34.989	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	508.0	0	SC	0	1.80	0	34.988	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	509.0	0	SC	0	1.76	0	34.984	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	510.0	0	SC	0	1.71	0	34.980	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	511.0	0	SC	0	1.68	0	34.978	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	512.0	0	SC	0	1.66	0	34.976	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	513.0	0	SC	0	1.64	0	34.975	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	514.0	0	SC	0	1.62	0	34.974	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	514.9	0	SC	0	1.61	0	34.973	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	515.9	0	SC	0	1.60	0	34.973	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	516.9	0	SC	0	1.60	0	34.973	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	517.9	0	SC	0	1.58	0	34.972	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	518.9	0	SC	0	1.57	0	34.971	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	519.9	0	SC	0	1.56	0	34.971	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	520.9	0	SC	0	1.56	0	34.971	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	521.8	0	SC	0	1.56	0	34.971	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	522.8	0	SC	0	1.55	0	34.971	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	523.8	0	SC	0	1.55	0	34.970	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	524.8	0	SC	0	1.55	0	34.970	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	525.8	0	SC	0	1.54	0	34.970	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	526.8	0	SC	0	1.53	0	34.970	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	527.8	0	SC	0	1.52	0	34.970	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	528.8	0	SC	0	1.50	0	34.965	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	529.7	0	SC	0	1.43	0	34.964	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	530.7	0	SC	0	1.43	0	34.965	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	531.7	0	SC	0	1.43	0	34.965	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	532.7	0	SC	0	1.43	0	34.966	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	533.7	0	SC	0	1.43	0	34.966	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	534.7	0	SC	0	1.45	0	34.969	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	535.7	0	SC	0	1.54	0	34.983	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	536.7	0	SC	0	1.57	0	34.987	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	537.6	0	SC	0	1.57	0	34.987	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	538.6	0	SC	0	1.56	0	34.988	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	539.6	0	SC	0	1.55	0	34.990	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	540.6	0	SC	0	1.58	0	34.993	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	541.6	0	SC	0	1.58	0	34.995	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	542.6	0	SC	0	1.59	0	34.996	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	543.6	0	SC	0	1.59	0	34.998	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	544.6	0	SC	0	1.59	0	34.997	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	545.5	0	SC	0	1.59	0	34.997	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	546.5	0	SC	0	1.59	0	34.998	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	547.5	0	SC	0	1.59	0	34.998	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	548.5	0	SC	0	1.59	0	34.999	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	549.5	0	SC	0	1.59	0	34.999	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	550.5	0	SC	0	1.59	0	35.000	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	551.5	0	SC	0	1.59	0	35.000	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	552.4	0	SC	0	1.58	0	35.002	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	553.4	0	SC	0	1.57	0	35.002	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	554.4	0	SC	0	1.56	0	35.002	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	555.4	0	SC	0	1.56	0	35.002	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	556.4	0	SC	0	1.55	0	35.001	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	557.4	0	SC	0	1.54	0	35.001	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	558.4	0	SC	0	1.54	0	35.001	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	559.4	0	SC	0	1.53	0	35.002	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	560.3	0	SC	0	1.53	0	35.001	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	561.3	0	SC	0	1.53	0	35.001	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	562.3	0	SC	0	1.53	0	35.002	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	563.3	0	SC	0	1.53	0	35.001	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	564.3	0	SC	0	1.52	0	35.001	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	565.3	0	SC	0	1.52	0	35.001	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	566.3	0	SC	0	1.52	0	35.001	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	567.3	0	SC	0	1.51	0	35.001	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	568.2	0	SC	0	1.51	0	35.001	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	569.2	0	SC	0	1.50	0	35.001	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	570.2	0	SC	0	1.50	0	35.001	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	571.2	0	SC	0	1.49	0	35.001	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	572.2	0	SC	0	1.48	0	35.000	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	573.2	0	SC	0	1.47	0	35.000	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	574.2	0	SC	0	1.46	0	34.999	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	575.1	0	SC	0	1.44	0	34.999	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	576.1	0	SC	0	1.43	0	34.998	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	577.1	0	SC	0	1.41	0	34.997	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	578.1	0	SC	0	1.39	0	34.997	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	579.1	0	SC	0	1.39	0	34.997	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	580.1	0	SC	0	1.39	0	34.997	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	581.1	0	SC	0	1.38	0	34.997	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	582.1	0	SC	0	1.38	0	34.997	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	583.0	0	SC	0	1.38	0	34.997	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	584.0	0	SC	0	1.38	0	34.998	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	585.0	0	SC	0	1.38	0	34.998	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	586.0	0	SC	0	1.38	0	34.998	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	587.0	0	SC	0	1.38	0	34.998	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	588.0	0	SC	0	1.37	0	34.998	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	589.0	0	SC	0	1.37	0	34.998	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	589.9	0	SC	0	1.37	0	34.998	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	590.9	0	SC	0	1.36	0	34.998	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	591.9	0	SC	0	1.36	0	34.998	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	592.9	0	SC	0	1.35	0	34.998	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	593.9	0	SC	0	1.35	0	34.998	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	594.9	0	SC	0	1.34	0	34.997	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	595.9	0	SC	0	1.33	0	34.997	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	596.9	0	SC	0	1.32	0	34.996	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	597.8	0	SC	0	1.31	0	34.996	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	598.8	0	SC	0	1.31	0	34.996	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	599.8	0	SC	0	1.30	0	34.996	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	600.8	0	SC	0	1.30	0	34.996	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	601.8	0	SC	0	1.29	0	34.997	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	602.8	0	SC	0	1.29	0	34.997	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	603.8	0	SC	0	1.29	0	34.997	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	604.7	0	SC	0	1.29	0	34.997	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	605.7	0	SC	0	1.28	0	34.996	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	606.7	0	SC	0	1.28	0	34.996	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	607.7	0	SC	0	1.28	0	34.996	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	608.7	0	SC	0	1.26	0	34.995	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	609.7	0	SC	0	1.23	0	34.993	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	610.7	0	SC	0	1.22	0	34.993	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	611.7	0	SC	0	1.22	0	34.992	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	612.6	0	SC	0	1.22	0	34.992	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	613.6	0	SC	0	1.22	0	34.993	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	614.6	0	SC	0	1.22	0	34.993	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	615.6	0	SC	0	1.22	0	34.993	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	616.6	0	SC	0	1.22	0	34.994	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	617.6	0	SC	0	1.22	0	34.994	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	618.6	0	SC	0	1.22	0	34.993	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	619.5	0	SC	0	1.20	0	34.992	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	620.5	0	SC	0	1.17	0	34.990	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	621.5	0	SC	0	1.15	0	34.988	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	622.5	0	SC	0	1.15	0	34.988	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	623.5	0	SC	0	1.15	0	34.988	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	624.5	0	SC	0	1.15	0	34.988	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	625.5	0	SC	0	1.13	0	34.986	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	626.5	0	SC	0	1.09	0	34.983	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	627.4	0	SC	0	1.06	0	34.982	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	628.4	0	SC	0	1.05	0	34.981	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	629.4	0	SC	0	1.04	0	34.981	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	630.4	0	SC	0	1.04	0	34.980	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	631.4	0	SC	0	1.02	0	34.979	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	632.4	0	SC	0	1.01	0	34.978	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	633.4	0	SC	0	0.99	0	34.975	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	634.3	0	SC	0	0.96	0	34.975	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	635.3	0	SC	0	0.96	0	34.975	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	636.3	0	SC	0	0.97	0	34.977	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	637.3	0	SC	0	0.99	0	34.979	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	638.3	0	SC	0	0.99	0	34.980	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	639.3	0	SC	0	0.99	0	34.980	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	640.3	0	SC	0	1.00	0	34.982	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	641.3	0	SC	0	1.00	0	34.983	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	642.2	0	SC	0	0.98	0	34.982	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	643.2	0	SC	0	0.96	0	34.981	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	644.2	0	SC	0	0.95	0	34.979	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	645.2	0	SC	0	0.92	0	34.977	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	646.2	0	SC	0	0.89	0	34.974	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	647.2	0	SC	0	0.85	0	34.972	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	648.2	0	SC	0	0.85	0	34.971	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	649.1	0	SC	0	0.84	0	34.971	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	650.1	0	SC	0	0.84	0	34.970	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	651.1	0	SC	0	0.83	0	34.970	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	652.1	0	SC	0	0.78	0	34.967	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	653.1	0	SC	0	0.77	0	34.967	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	654.1	0	SC	0	0.77	0	34.966	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	655.1	0	SC	0	0.77	0	34.967	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	656.1	0	SC	0	0.78	0	34.968	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	657.0	0	SC	0	0.78	0	34.968	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	658.0	0	SC	0	0.78	0	34.968	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	659.0	0	SC	0	0.78	0	34.969	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	660.0	0	SC	0	0.79	0	34.970	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	661.0	0	SC	0	0.79	0	34.970	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	662.0	0	SC	0	0.79	0	34.970	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	663.0	0	SC	0	0.82	0	34.974	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	663.9	0	SC	0	0.82	0	34.975	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	664.9	0	SC	0	0.81	0	34.974	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	665.9	0	SC	0	0.80	0	34.974	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	666.9	0	SC	0	0.80	0	34.973	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	667.9	0	SC	0	0.78	0	34.972	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	668.9	0	SC	0	0.76	0	34.971	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	669.9	0	SC	0	0.75	0	34.970	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	670.8	0	SC	0	0.73	0	34.969	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	671.8	0	SC	0	0.73	0	34.970	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	672.8	0	SC	0	0.73	0	34.969	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	673.8	0	SC	0	0.73	0	34.969	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	674.8	0	SC	0	0.72	0	34.969	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	675.8	0	SC	0	0.70	0	34.967	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	676.8	0	SC	0	0.70	0	34.968	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	677.8	0	SC	0	0.71	0	34.970	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	678.7	0	SC	0	0.72	0	34.971	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	679.7	0	SC	0	0.72	0	34.971	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	680.7	0	SC	0	0.72	0	34.972	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	681.7	0	SC	0	0.73	0	34.973	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	682.7	0	SC	0	0.73	0	34.973	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	683.7	0	SC	0	0.73	0	34.974	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	684.7	0	SC	0	0.72	0	34.973	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	685.6	0	SC	0	0.71	0	34.973	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	686.6	0	SC	0	0.71	0	34.972	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	687.6	0	SC	0	0.71	0	34.972	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	688.6	0	SC	0	0.71	0	34.972	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	689.6	0	SC	0	0.69	0	34.971	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	690.6	0	SC	0	0.68	0	34.970	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	691.6	0	SC	0	0.67	0	34.970	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	692.5	0	SC	0	0.66	0	34.969	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	693.5	0	SC	0	0.66	0	34.969	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	694.5	0	SC	0	0.65	0	34.969	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	695.5	0	SC	0	0.65	0	34.968	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	696.5	0	SC	0	0.64	0	34.968	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	697.5	0	SC	0	0.64	0	34.968	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	698.5	0	SC	0	0.64	0	34.967	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	699.5	0	SC	0	0.63	0	34.966	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	700.4	0	SC	0	0.61	0	34.965	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	701.4	0	SC	0	0.59	0	34.963	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	702.4	0	SC	0	0.55	0	34.960	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	703.4	0	SC	0	0.51	0	34.957	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	704.4	0	SC	0	0.48	0	34.955	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	705.4	0	SC	0	0.47	0	34.954	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	706.4	0	SC	0	0.45	0	34.952	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	707.3	0	SC	0	0.44	0	34.951	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	708.3	0	SC	0	0.43	0	34.951	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	709.3	0	SC	0	0.35	4	34.944	4
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	710.3	0	SC	0	0.30	4	34.935	4
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	711.3	0	SC	0	0.24	0	34.936	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	712.3	0	SC	0	0.22	0	34.935	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	713.3	0	SC	0	0.21	0	34.934	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	714.2	0	SC	0	0.20	0	34.934	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	715.2	0	SC	0	0.18	0	34.932	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	716.2	0	SC	0	0.15	0	34.930	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	717.2	0	SC	0	0.14	0	34.930	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	718.2	0	SC	0	0.11	0	34.927	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	719.2	0	SC	0	0.08	0	34.926	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	720.2	0	SC	0	0.04	0	34.923	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	721.1	0	SC	0	0.01	0	34.920	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	722.1	0	SC	0	-0.01	0	34.918	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	723.1	0	SC	0	-0.06	0	34.916	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	724.1	0	SC	0	-0.12	0	34.910	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	725.1	0	SC	0	-0.13	0	34.910	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	726.1	0	SC	0	-0.14	0	34.910	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	727.1	0	SC	0	-0.14	0	34.911	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	728.0	0	SC	0	-0.15	0	34.910	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	729.0	0	SC	0	-0.15	0	34.910	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	730.0	0	SC	0	-0.15	0	34.910	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	731.0	0	SC	0	-0.16	0	34.910	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	732.0	0	SC	0	-0.17	0	34.910	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	733.0	0	SC	0	-0.19	0	34.909	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	734.0	0	SC	0	-0.21	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	735.0	0	SC	0	-0.23	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	735.9	0	SC	0	-0.23	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	736.9	0	SC	0	-0.23	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	737.9	0	SC	0	-0.23	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	738.9	0	SC	0	-0.24	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	739.9	0	SC	0	-0.24	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	740.9	0	SC	0	-0.24	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	741.9	0	SC	0	-0.25	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	742.8	0	SC	0	-0.25	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	743.8	0	SC	0	-0.25	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	744.8	0	SC	0	-0.25	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	745.8	0	SC	0	-0.25	0	34.909	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	746.8	0	SC	0	-0.25	0	34.909	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	747.8	0	SC	0	-0.25	0	34.909	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	748.8	0	SC	0	-0.25	0	34.909	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	749.7	0	SC	0	-0.25	0	34.909	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	750.7	0	SC	0	-0.26	0	34.909	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	751.7	0	SC	0	-0.26	0	34.909	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	752.7	0	SC	0	-0.26	0	34.910	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	753.7	0	SC	0	-0.26	0	34.910	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	754.7	0	SC	0	-0.26	0	34.910	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	755.7	0	SC	0	-0.27	0	34.910	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	756.6	0	SC	0	-0.28	0	34.909	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	757.6	0	SC	0	-0.28	0	34.909	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	758.6	0	SC	0	-0.28	0	34.909	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	759.6	0	SC	0	-0.30	0	34.909	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	760.6	0	SC	0	-0.30	0	34.909	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	761.6	0	SC	0	-0.31	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	762.6	0	SC	0	-0.32	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	763.5	0	SC	0	-0.32	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	764.5	0	SC	0	-0.32	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	765.5	0	SC	0	-0.33	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	766.5	0	SC	0	-0.34	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	767.5	0	SC	0	-0.35	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	768.5	0	SC	0	-0.37	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	769.5	0	SC	0	-0.38	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	770.4	0	SC	0	-0.38	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	771.4	0	SC	0	-0.38	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	772.4	0	SC	0	-0.39	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	773.4	0	SC	0	-0.40	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	774.4	0	SC	0	-0.40	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	775.4	0	SC	0	-0.40	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	776.4	0	SC	0	-0.40	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	777.3	0	SC	0	-0.40	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	778.3	0	SC	0	-0.40	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	779.3	0	SC	0	-0.41	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	780.3	0	SC	0	-0.41	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	781.3	0	SC	0	-0.41	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	782.3	0	SC	0	-0.41	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	783.3	0	SC	0	-0.41	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	784.3	0	SC	0	-0.41	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	785.2	0	SC	0	-0.41	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	786.2	0	SC	0	-0.41	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	787.2	0	SC	0	-0.41	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	788.2	0	SC	0	-0.42	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	789.2	0	SC	0	-0.42	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	790.2	0	SC	0	-0.42	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	791.2	0	SC	0	-0.42	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	792.1	0	SC	0	-0.42	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	793.1	0	SC	0	-0.43	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	794.1	0	SC	0	-0.43	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	795.1	0	SC	0	-0.45	0	34.905	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	796.1	0	SC	0	-0.47	0	34.904	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	797.1	0	SC	0	-0.47	0	34.904	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	798.1	0	SC	0	-0.48	0	34.904	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	799.0	0	SC	0	-0.48	0	34.904	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	800.0	0	SC	0	-0.48	0	34.905	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	801.0	0	SC	0	-0.48	0	34.905	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	802.0	0	SC	0	-0.48	0	34.905	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	803.0	0	SC	0	-0.48	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	804.0	0	SC	0	-0.48	0	34.905	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	805.0	0	SC	0	-0.48	0	34.905	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	805.9	0	SC	0	-0.48	0	34.905	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	806.9	0	SC	0	-0.49	0	34.905	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	807.9	0	SC	0	-0.50	0	34.905	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	808.9	0	SC	0	-0.50	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	809.9	0	SC	0	-0.50	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	810.9	0	SC	0	-0.50	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	811.9	0	SC	0	-0.50	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	812.8	0	SC	0	-0.50	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	813.8	0	SC	0	-0.51	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	814.8	0	SC	0	-0.52	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	815.8	0	SC	0	-0.52	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	816.8	0	SC	0	-0.52	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	817.8	0	SC	0	-0.52	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	818.8	0	SC	0	-0.53	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	819.7	0	SC	0	-0.53	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	820.7	0	SC	0	-0.54	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	821.7	0	SC	0	-0.54	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	822.7	0	SC	0	-0.54	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	823.7	0	SC	0	-0.54	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	824.7	0	SC	0	-0.55	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	825.7	0	SC	0	-0.55	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	826.6	0	SC	0	-0.55	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	827.6	0	SC	0	-0.55	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	828.6	0	SC	0	-0.55	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	829.6	0	SC	0	-0.55	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	830.6	0	SC	0	-0.55	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	831.6	0	SC	0	-0.56	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	832.6	0	SC	0	-0.56	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	833.5	0	SC	0	-0.56	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	834.5	0	SC	0	-0.57	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	835.5	0	SC	0	-0.57	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	836.5	0	SC	0	-0.57	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	837.5	0	SC	0	-0.57	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	838.5	0	SC	0	-0.57	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	839.5	0	SC	0	-0.57	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	840.4	0	SC	0	-0.57	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	841.4	0	SC	0	-0.57	0	34.909	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	842.4	0	SC	0	-0.57	0	34.909	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	843.4	0	SC	0	-0.57	0	34.909	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	844.4	0	SC	0	-0.57	0	34.909	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	845.4	0	SC	0	-0.57	0	34.909	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	846.3	0	SC	0	-0.57	0	34.909	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	847.3	0	SC	0	-0.57	0	34.909	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	848.3	0	SC	0	-0.59	0	34.909	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	849.3	0	SC	0	-0.60	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	850.3	0	SC	0	-0.60	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	851.3	0	SC	0	-0.60	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	852.3	0	SC	0	-0.61	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	853.2	0	SC	0	-0.62	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	854.2	0	SC	0	-0.63	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	855.2	0	SC	0	-0.64	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	856.2	0	SC	0	-0.64	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	857.2	0	SC	0	-0.64	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	858.2	0	SC	0	-0.65	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	859.2	0	SC	0	-0.66	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	860.1	0	SC	0	-0.66	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	861.1	0	SC	0	-0.66	0	34.905	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	862.1	0	SC	0	-0.66	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	863.1	0	SC	0	-0.66	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	864.1	0	SC	0	-0.66	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	865.1	0	SC	0	-0.66	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	866.1	0	SC	0	-0.66	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	867.0	0	SC	0	-0.66	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	868.0	0	SC	0	-0.66	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	869.0	0	SC	0	-0.66	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	870.0	0	SC	0	-0.67	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	871.0	0	SC	0	-0.67	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	872.0	0	SC	0	-0.68	0	34.905	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	873.0	0	SC	0	-0.68	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	873.9	0	SC	0	-0.68	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	874.9	0	SC	0	-0.68	0	34.905	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	875.9	0	SC	0	-0.68	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	876.9	0	SC	0	-0.68	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	877.9	0	SC	0	-0.69	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	878.9	0	SC	0	-0.69	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	879.9	0	SC	0	-0.69	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	880.8	0	SC	0	-0.69	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	881.8	0	SC	0	-0.70	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	882.8	0	SC	0	-0.70	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	883.8	0	SC	0	-0.70	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	884.8	0	SC	0	-0.70	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	885.8	0	SC	0	-0.70	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	886.8	0	SC	0	-0.71	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	887.7	0	SC	0	-0.71	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	888.7	0	SC	0	-0.71	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	889.7	0	SC	0	-0.71	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	890.7	0	SC	0	-0.71	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	891.7	0	SC	0	-0.71	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	892.7	0	SC	0	-0.72	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	893.7	0	SC	0	-0.72	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	894.6	0	SC	0	-0.72	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	895.6	0	SC	0	-0.72	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	896.6	0	SC	0	-0.72	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	897.6	0	SC	0	-0.72	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	898.6	0	SC	0	-0.73	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	899.6	0	SC	0	-0.73	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	900.5	0	SC	0	-0.73	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	901.5	0	SC	0	-0.73	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	902.5	0	SC	0	-0.74	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	903.5	0	SC	0	-0.74	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	904.5	0	SC	0	-0.74	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	905.5	0	SC	0	-0.74	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	906.5	0	SC	0	-0.74	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	907.4	0	SC	0	-0.74	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	908.4	0	SC	0	-0.74	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	909.4	0	SC	0	-0.74	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	910.4	0	SC	0	-0.74	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	911.4	0	SC	0	-0.75	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	912.4	0	SC	0	-0.75	0	34.906	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	913.4	0	SC	0	-0.75	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	914.3	0	SC	0	-0.75	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	915.3	0	SC	0	-0.75	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	916.3	0	SC	0	-0.76	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	917.3	0	SC	0	-0.76	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	918.3	0	SC	0	-0.76	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	919.3	0	SC	0	-0.76	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	920.3	0	SC	0	-0.76	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	921.2	0	SC	0	-0.76	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	922.2	0	SC	0	-0.76	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	923.2	0	SC	0	-0.76	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	924.2	0	SC	0	-0.77	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	925.2	0	SC	0	-0.77	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	926.2	0	SC	0	-0.77	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	927.1	0	SC	0	-0.77	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	928.1	0	SC	0	-0.77	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	929.1	0	SC	0	-0.77	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	930.1	0	SC	0	-0.77	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	931.1	0	SC	0	-0.77	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	932.1	0	SC	0	-0.77	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	933.1	0	SC	0	-0.77	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	934.0	0	SC	0	-0.77	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	935.0	0	SC	0	-0.77	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	936.0	0	SC	0	-0.77	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	937.0	0	SC	0	-0.78	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	938.0	0	SC	0	-0.78	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	939.0	0	SC	0	-0.78	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	940.0	0	SC	0	-0.78	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	940.9	0	SC	0	-0.78	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	941.9	0	SC	0	-0.78	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	942.9	0	SC	0	-0.78	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	943.9	0	SC	0	-0.78	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	944.9	0	SC	0	-0.78	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	945.9	0	SC	0	-0.78	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	946.9	0	SC	0	-0.78	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	947.8	0	SC	0	-0.78	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	948.8	0	SC	0	-0.78	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	949.8	0	SC	0	-0.78	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	950.8	0	SC	0	-0.78	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	951.8	0	SC	0	-0.78	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	952.8	0	SC	0	-0.78	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	953.7	0	SC	0	-0.78	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	954.7	0	SC	0	-0.78	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	955.7	0	SC	0	-0.78	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	956.7	0	SC	0	-0.78	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	957.7	0	SC	0	-0.79	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	958.7	0	SC	0	-0.79	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	959.7	0	SC	0	-0.79	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	960.6	0	SC	0	-0.79	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	961.6	0	SC	0	-0.80	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	962.6	0	SC	0	-0.80	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	963.6	0	SC	0	-0.80	0	34.907	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	964.6	0	SC	0	-0.80	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	965.6	0	SC	0	-0.80	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	966.6	0	SC	0	-0.80	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	967.5	0	SC	0	-0.80	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	968.5	0	SC	0	-0.80	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	969.5	0	SC	0	-0.80	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	970.5	0	SC	0	-0.80	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	971.5	0	SC	0	-0.80	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	972.5	0	SC	0	-0.81	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	973.4	0	SC	0	-0.81	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	974.4	0	SC	0	-0.81	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	975.4	0	SC	0	-0.81	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	976.4	0	SC	0	-0.81	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	977.4	0	SC	0	-0.81	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	978.4	0	SC	0	-0.81	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	979.4	0	SC	0	-0.81	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	980.3	0	SC	0	-0.82	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	981.3	0	SC	0	-0.82	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	982.3	0	SC	0	-0.82	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	983.3	0	SC	0	-0.82	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	984.3	0	SC	0	-0.82	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	985.3	0	SC	0	-0.83	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	986.3	0	SC	0	-0.83	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	987.2	0	SC	0	-0.84	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	988.2	0	SC	0	-0.84	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	989.2	0	SC	0	-0.84	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	990.2	0	SC	0	-0.84	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	991.2	0	SC	0	-0.84	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	992.2	0	SC	0	-0.85	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	993.1	0	SC	0	-0.85	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	994.1	0	SC	0	-0.85	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	995.1	0	SC	0	-0.85	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	996.1	0	SC	0	-0.85	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	997.1	0	SC	0	-0.86	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	998.1	0	SC	0	-0.86	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	999.1	0	SC	0	-0.86	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1000.0	0	SC	0	-0.87	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1001.0	0	SC	0	-0.87	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1002.0	0	SC	0	-0.87	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1003.0	0	SC	0	-0.88	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1004.0	0	SC	0	-0.88	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1005.0	0	SC	0	-0.88	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1005.9	0	SC	0	-0.88	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1006.9	0	SC	0	-0.88	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1007.9	0	SC	0	-0.88	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1008.9	0	SC	0	-0.89	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1009.9	0	SC	0	-0.89	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1010.9	0	SC	0	-0.89	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1011.9	0	SC	0	-0.89	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1012.8	0	SC	0	-0.89	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1013.8	0	SC	0	-0.89	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1014.8	0	SC	0	-0.90	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1015.8	0	SC	0	-0.90	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1016.8	0	SC	0	-0.90	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1017.8	0	SC	0	-0.90	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1018.7	0	SC	0	-0.91	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1019.7	0	SC	0	-0.91	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1020.7	0	SC	0	-0.91	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1021.7	0	SC	0	-0.91	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1022.7	0	SC	0	-0.91	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1023.7	0	SC	0	-0.92	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1024.7	0	SC	0	-0.92	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1025.6	0	SC	0	-0.92	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1026.6	0	SC	0	-0.92	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1027.6	0	SC	0	-0.92	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1028.6	0	SC	0	-0.92	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1029.6	0	SC	0	-0.92	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1030.6	0	SC	0	-0.92	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1031.5	0	SC	0	-0.92	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1032.5	0	SC	0	-0.92	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1033.5	0	SC	0	-0.93	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1034.5	0	SC	0	-0.93	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1035.5	0	SC	0	-0.93	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1036.5	0	SC	0	-0.93	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1037.5	0	SC	0	-0.93	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1038.4	0	SC	0	-0.93	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1039.4	0	SC	0	-0.93	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1040.4	0	SC	0	-0.93	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1041.4	0	SC	0	-0.93	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1042.4	0	SC	0	-0.93	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1043.4	0	SC	0	-0.93	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1044.4	0	SC	0	-0.93	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1045.3	0	SC	0	-0.94	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1046.3	0	SC	0	-0.94	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1047.3	0	SC	0	-0.94	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1048.3	0	SC	0	-0.94	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1049.3	0	SC	0	-0.93	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1050.3	0	SC	0	-0.94	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1051.2	0	SC	0	-0.94	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1052.2	0	SC	0	-0.94	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1053.2	0	SC	0	-0.94	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1054.2	0	SC	0	-0.94	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1055.2	0	SC	0	-0.94	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1056.2	0	SC	0	-0.94	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1057.1	0	SC	0	-0.94	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1058.1	0	SC	0	-0.94	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1059.1	0	SC	0	-0.94	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1060.1	0	SC	0	-0.94	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1061.1	0	SC	0	-0.94	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1062.1	0	SC	0	-0.94	0	34.909	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1063.1	0	SC	0	-0.94	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1064.0	0	SC	0	-0.93	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1065.0	0	SC	0	-0.93	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1066.0	0	SC	0	-0.93	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1067.0	0	SC	0	-0.93	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1068.0	0	SC	0	-0.93	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1069.0	0	SC	0	-0.93	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1069.9	0	SC	0	-0.94	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1070.9	0	SC	0	-0.94	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1071.9	0	SC	0	-0.94	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1072.9	0	SC	0	-0.94	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1073.9	0	SC	0	-0.94	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1074.9	0	SC	0	-0.94	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1075.9	0	SC	0	-0.94	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1076.8	0	SC	0	-0.94	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1077.8	0	SC	0	-0.94	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1078.8	0	SC	0	-0.94	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1079.8	0	SC	0	-0.94	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1080.8	0	SC	0	-0.94	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1081.8	0	SC	0	-0.94	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1082.7	0	SC	0	-0.94	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1083.7	0	SC	0	-0.94	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1084.7	0	SC	0	-0.95	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1085.7	0	SC	0	-0.95	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1086.7	0	SC	0	-0.95	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1087.7	0	SC	0	-0.95	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1088.7	0	SC	0	-0.95	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1089.6	0	SC	0	-0.95	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1090.6	0	SC	0	-0.95	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1091.6	0	SC	0	-0.95	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1092.6	0	SC	0	-0.95	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1093.6	0	SC	0	-0.95	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1094.6	0	SC	0	-0.95	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1095.5	0	SC	0	-0.95	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1096.5	0	SC	0	-0.95	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1097.5	0	SC	0	-0.95	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1098.5	0	SC	0	-0.95	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1099.5	0	SC	0	-0.95	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1100.5	0	SC	0	-0.95	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1101.4	0	SC	0	-0.95	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1102.4	0	SC	0	-0.95	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1103.4	0	SC	0	-0.95	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1104.4	0	SC	0	-0.95	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1105.4	0	SC	0	-0.95	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1106.4	0	SC	0	-0.95	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1107.4	0	SC	0	-0.95	0	34.908	0
@5594__19981249	050	C	06/30/1998	21:25	15.0000	75.0000	0	1108.3	0	SC	0	-0.95	0	34.908	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	0.0	0	SC	0	5.53	0	34.788	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	1.0	0	SC	0	5.54	0	34.823	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	2.0	0	SC	0	5.54	0	34.836	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	3.0	0	SC	0	5.53	0	34.838	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	4.0	0	SC	0	5.53	0	34.846	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	4.9	0	SC	0	5.52	0	34.847	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	5.9	0	SC	0	5.52	0	34.843	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	6.9	0	SC	0	5.46	0	34.905	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	7.9	0	SC	0	5.39	0	34.891	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	8.9	0	SC	0	5.19	0	34.884	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	9.9	0	SC	0	5.09	0	34.846	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	10.9	0	SC	0	5.04	0	34.830	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	11.9	0	SC	0	5.02	0	34.823	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	12.9	0	SC	0	4.99	0	34.822	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	13.9	0	SC	0	4.77	0	34.829	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	14.8	0	SC	0	4.51	0	34.817	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	15.8	0	SC	0	4.41	0	34.798	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	16.8	0	SC	0	4.32	0	34.792	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	17.8	0	SC	0	4.22	0	34.782	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	18.8	0	SC	0	4.15	0	34.772	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	19.8	0	SC	0	4.09	0	34.769	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	20.8	0	SC	0	4.02	0	34.775	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	21.8	0	SC	0	3.86	0	34.774	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	22.8	0	SC	0	3.79	0	34.771	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	23.7	0	SC	0	3.59	0	34.803	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	24.7	0	SC	0	3.53	0	34.788	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	25.7	0	SC	0	3.53	0	34.791	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	26.7	0	SC	0	3.54	0	34.795	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	27.7	0	SC	0	3.54	0	34.819	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	28.7	0	SC	0	3.53	0	34.826	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	29.7	0	SC	0	3.52	0	34.825	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	30.7	0	SC	0	3.48	0	34.828	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	31.7	0	SC	0	3.44	0	34.827	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	32.7	0	SC	0	3.41	0	34.827	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	33.6	0	SC	0	3.40	0	34.826	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	34.6	0	SC	0	3.41	0	34.827	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	35.6	0	SC	0	3.38	0	34.835	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	36.6	0	SC	0	3.07	0	34.859	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	37.6	0	SC	0	3.07	0	34.847	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	38.6	0	SC	0	3.08	0	34.843	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	39.6	0	SC	0	3.13	0	34.843	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	40.6	0	SC	0	3.07	0	34.845	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	41.6	0	SC	0	3.02	0	34.847	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	42.5	0	SC	0	2.93	0	34.849	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	43.5	0	SC	0	2.94	0	34.846	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	44.5	0	SC	0	2.95	0	34.845	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	45.5	0	SC	0	2.94	0	34.846	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	46.5	0	SC	0	2.94	0	34.845	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	47.5	0	SC	0	2.93	0	34.845	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	48.5	0	SC	0	2.86	0	34.850	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	49.5	0	SC	0	2.86	0	34.849	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	50.5	0	SC	0	2.85	0	34.848	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	51.5	0	SC	0	2.85	0	34.848	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	52.4	0	SC	0	2.85	0	34.848	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	53.4	0	SC	0	2.84	0	34.846	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	54.4	0	SC	0	2.84	0	34.846	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	55.4	0	SC	0	2.84	0	34.845	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	56.4	0	SC	0	2.84	0	34.845	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	57.4	0	SC	0	2.83	0	34.844	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	58.4	0	SC	0	2.82	0	34.843	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	59.4	0	SC	0	2.83	0	34.844	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	60.4	0	SC	0	2.84	0	34.844	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	61.3	0	SC	0	2.82	0	34.843	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	62.3	0	SC	0	2.83	0	34.844	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	63.3	0	SC	0	2.84	0	34.845	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	64.3	0	SC	0	2.82	0	34.842	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	65.3	0	SC	0	2.82	0	34.842	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	66.3	0	SC	0	2.82	0	34.841	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	67.3	0	SC	0	2.83	0	34.844	0
@5594__19981250	001	B	07/28/1998	04:28	18.4169	74.9519	0	68.3	0	SC	0	2.84	0	34.845	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	0.0	0	SC	0	5.26	0	34.831	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	1.0	0	SC	0	5.24	0	34.874	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	2.0	0	SC	0	5.24	0	34.877	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	4.0	0	SC	0	5.27	0	34.855	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	4.9	0	SC	0	5.23	0	34.854	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	6.9	0	SC	0	5.23	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	7.9	0	SC	0	4.68	0	35.001	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	9.9	0	SC	0	4.57	0	34.890	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	10.9	0	SC	0	4.57	0	34.854	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	11.9	0	SC	0	4.56	0	34.854	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	12.9	0	SC	0	4.53	0	34.853	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	13.9	0	SC	0	4.35	0	34.851	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	14.8	0	SC	0	4.04	0	34.819	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	15.8	0	SC	0	4.00	0	34.820	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	16.8	0	SC	0	4.00	0	34.819	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	17.8	0	SC	0	4.00	0	34.824	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	18.8	0	SC	0	4.06	0	34.829	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	19.8	0	SC	0	4.16	0	34.843	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	20.8	0	SC	0	4.26	0	34.846	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	21.8	0	SC	0	4.38	0	34.894	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	22.8	0	SC	0	4.40	0	34.909	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	23.7	0	SC	0	4.41	0	34.914	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	24.7	0	SC	0	4.41	0	34.913	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	25.7	0	SC	0	4.43	0	34.916	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	26.7	0	SC	0	4.45	0	34.930	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	27.7	0	SC	0	4.46	0	34.936	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	28.7	0	SC	0	4.46	0	34.940	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	29.7	0	SC	0	4.46	0	34.943	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	30.7	0	SC	0	4.45	0	34.945	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	31.7	0	SC	0	4.44	0	34.944	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	32.7	0	SC	0	4.44	0	34.944	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	33.6	0	SC	0	4.43	0	34.946	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	34.6	0	SC	0	4.43	0	34.951	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	35.6	0	SC	0	4.43	0	34.953	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	36.6	0	SC	0	4.42	0	34.956	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	37.6	0	SC	0	4.43	0	34.959	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	38.6	0	SC	0	4.43	0	34.960	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	39.6	0	SC	0	4.44	0	34.965	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	40.6	0	SC	0	4.41	0	34.973	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	41.6	0	SC	0	4.37	0	34.979	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	42.5	0	SC	0	4.35	0	34.985	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	43.5	0	SC	0	4.34	0	34.986	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	44.5	0	SC	0	4.34	0	34.988	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	45.5	0	SC	0	4.33	0	34.991	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	46.5	0	SC	0	4.33	0	34.992	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	47.5	0	SC	0	4.32	0	34.992	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	48.5	0	SC	0	4.31	0	34.993	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	49.5	0	SC	0	4.30	0	34.994	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	50.5	0	SC	0	4.29	0	34.994	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	51.5	0	SC	0	4.27	0	34.995	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	52.4	0	SC	0	4.25	0	34.996	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	53.4	0	SC	0	4.25	0	34.996	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	54.4	0	SC	0	4.25	0	34.996	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	55.4	0	SC	0	4.24	0	34.996	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	56.4	0	SC	0	4.23	0	34.996	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	57.4	0	SC	0	4.21	0	34.998	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	58.4	0	SC	0	4.21	0	34.998	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	59.4	0	SC	0	4.20	0	34.998	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	60.4	0	SC	0	4.20	0	34.998	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	61.3	0	SC	0	4.20	0	34.999	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	62.3	0	SC	0	4.19	0	35.000	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	63.3	0	SC	0	4.18	0	35.000	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	64.3	0	SC	0	4.18	0	35.000	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	65.3	0	SC	0	4.18	0	35.000	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	66.3	0	SC	0	4.17	0	35.000	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	67.3	0	SC	0	4.16	0	35.000	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	68.3	0	SC	0	4.15	0	35.001	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	69.3	0	SC	0	4.13	0	35.001	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	70.3	0	SC	0	4.13	0	35.001	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	71.2	0	SC	0	4.12	0	35.002	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	72.2	0	SC	0	4.12	0	35.002	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	73.2	0	SC	0	4.12	0	35.002	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	74.2	0	SC	0	4.11	0	35.002	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	75.2	0	SC	0	4.11	0	35.002	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	76.2	0	SC	0	4.09	0	35.002	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	77.2	0	SC	0	4.09	0	35.002	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	78.2	0	SC	0	4.09	0	35.002	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	79.2	0	SC	0	4.09	0	35.002	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	80.1	0	SC	0	4.09	0	35.002	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	81.1	0	SC	0	4.08	0	35.002	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	82.1	0	SC	0	4.08	0	35.002	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	83.1	0	SC	0	4.07	0	35.002	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	84.1	0	SC	0	4.07	0	35.003	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	85.1	0	SC	0	4.06	0	35.002	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	86.1	0	SC	0	4.05	0	35.002	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	87.1	0	SC	0	4.04	0	35.002	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	88.1	0	SC	0	4.04	0	35.002	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	89.0	0	SC	0	4.03	0	35.002	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	90.0	0	SC	0	4.03	0	35.002	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	91.0	0	SC	0	4.02	0	35.003	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	92.0	0	SC	0	4.02	0	35.003	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	93.0	0	SC	0	4.00	0	35.002	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	94.0	0	SC	0	3.99	0	35.002	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	95.0	0	SC	0	3.97	0	35.003	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	96.0	0	SC	0	3.96	0	35.003	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	97.0	0	SC	0	3.96	0	35.003	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	97.9	0	SC	0	3.94	0	35.004	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	98.9	0	SC	0	3.94	0	35.005	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	99.9	0	SC	0	3.93	0	35.005	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	100.9	0	SC	0	3.93	0	35.005	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	101.9	0	SC	0	3.92	0	35.006	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	102.9	0	SC	0	3.91	0	35.005	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	103.9	0	SC	0	3.90	0	35.006	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	104.9	0	SC	0	3.90	0	35.005	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	105.9	0	SC	0	3.89	0	35.006	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	106.9	0	SC	0	3.87	0	35.005	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	107.8	0	SC	0	3.85	0	35.004	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	108.8	0	SC	0	3.81	0	35.004	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	109.8	0	SC	0	3.78	0	35.003	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	110.8	0	SC	0	3.76	0	35.004	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	111.8	0	SC	0	3.74	0	35.003	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	112.8	0	SC	0	3.72	0	35.003	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	113.8	0	SC	0	3.71	0	35.003	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	114.8	0	SC	0	3.70	0	35.003	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	115.8	0	SC	0	3.70	0	35.004	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	116.7	0	SC	0	3.69	0	35.003	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	117.7	0	SC	0	3.66	0	35.004	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	118.7	0	SC	0	3.64	0	35.004	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	119.7	0	SC	0	3.63	0	35.003	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	120.7	0	SC	0	3.62	0	35.003	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	121.7	0	SC	0	3.62	0	35.003	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	122.7	0	SC	0	3.61	0	35.004	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	123.7	0	SC	0	3.60	0	35.003	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	124.7	0	SC	0	3.60	0	35.004	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	125.6	0	SC	0	3.59	0	35.004	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	126.6	0	SC	0	3.59	0	35.004	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	127.6	0	SC	0	3.59	0	35.004	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	128.6	0	SC	0	3.59	0	35.004	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	129.6	0	SC	0	3.59	0	35.004	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	130.6	0	SC	0	3.58	0	35.004	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	131.6	0	SC	0	3.56	0	35.004	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	132.6	0	SC	0	3.55	0	35.003	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	133.6	0	SC	0	3.54	0	35.003	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	134.5	0	SC	0	3.53	0	35.004	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	135.5	0	SC	0	3.52	0	35.003	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	136.5	0	SC	0	3.51	0	35.003	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	137.5	0	SC	0	3.50	0	35.004	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	138.5	0	SC	0	3.49	0	35.003	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	139.5	0	SC	0	3.49	0	35.003	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	140.5	0	SC	0	3.49	0	35.004	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	141.5	0	SC	0	3.48	0	35.003	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	142.5	0	SC	0	3.47	0	35.004	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	143.4	0	SC	0	3.46	0	35.004	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	144.4	0	SC	0	3.46	0	35.004	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	145.4	0	SC	0	3.45	0	35.003	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	146.4	0	SC	0	3.44	0	35.004	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	147.4	0	SC	0	3.44	0	35.004	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	148.4	0	SC	0	3.43	0	35.004	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	149.4	0	SC	0	3.43	0	35.003	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	150.4	0	SC	0	3.42	0	35.003	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	151.4	0	SC	0	3.38	0	35.003	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	152.3	0	SC	0	3.37	0	35.002	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	153.3	0	SC	0	3.34	0	35.002	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	154.3	0	SC	0	3.32	0	35.003	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	155.3	0	SC	0	3.30	0	35.002	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	156.3	0	SC	0	3.27	0	35.003	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	157.3	0	SC	0	3.25	0	35.003	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	158.3	0	SC	0	3.21	0	35.002	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	159.3	0	SC	0	3.17	0	35.002	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	160.3	0	SC	0	3.12	0	35.003	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	161.2	0	SC	0	3.08	0	35.002	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	162.2	0	SC	0	3.04	0	35.001	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	163.2	0	SC	0	3.00	0	34.998	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	164.2	0	SC	0	2.90	0	34.995	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	165.2	0	SC	0	2.86	0	34.993	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	166.2	0	SC	0	2.84	0	34.992	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	167.2	0	SC	0	2.84	0	34.993	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	168.2	0	SC	0	2.84	0	34.993	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	169.2	0	SC	0	2.84	0	34.993	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	170.1	0	SC	0	2.84	0	34.994	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	171.1	0	SC	0	2.84	0	34.994	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	172.1	0	SC	0	2.84	0	34.994	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	173.1	0	SC	0	2.83	0	34.994	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	174.1	0	SC	0	2.83	0	34.994	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	175.1	0	SC	0	2.83	0	34.994	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	176.1	0	SC	0	2.83	0	34.994	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	177.1	0	SC	0	2.83	0	34.994	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	178.1	0	SC	0	2.83	0	34.995	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	179.0	0	SC	0	2.83	0	34.995	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	180.0	0	SC	0	2.83	0	34.995	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	181.0	0	SC	0	2.83	0	34.995	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	182.0	0	SC	0	2.83	0	34.995	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	183.0	0	SC	0	2.83	0	34.996	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	184.0	0	SC	0	2.83	0	34.996	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	185.0	0	SC	0	2.83	0	34.995	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	186.0	0	SC	0	2.84	0	34.996	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	187.0	0	SC	0	2.84	0	34.996	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	187.9	0	SC	0	2.84	0	34.996	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	188.9	0	SC	0	2.84	0	34.996	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	189.9	0	SC	0	2.84	0	34.996	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	190.9	0	SC	0	2.84	0	34.997	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	191.9	0	SC	0	2.85	0	34.997	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	192.9	0	SC	0	2.85	0	34.997	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	193.9	0	SC	0	2.85	0	34.997	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	194.9	0	SC	0	2.85	0	34.997	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	195.9	0	SC	0	2.85	0	34.997	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	196.8	0	SC	0	2.85	0	34.997	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	197.8	0	SC	0	2.85	0	34.997	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	198.8	0	SC	0	2.85	0	34.997	0
@5594__19981250	002	B	07/28/1998	05:25	18.5019	74.8669	0	199.8	0	SC	0	2.85	0	34.996	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	0.0	0	SC	0	4.61	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	1.0	0	SC	0	4.68	0	34.782	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	2.0	0	SC	0	4.67	0	34.812	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	3.0	0	SC	0	4.63	0	34.844	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	4.0	0	SC	0	4.61	0	34.841	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	4.9	0	SC	0	4.59	0	34.858	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	5.9	0	SC	0	4.51	0	34.913	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	6.9	0	SC	0	4.35	0	34.997	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	7.9	0	SC	0	4.20	0	34.926	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	8.9	0	SC	0	4.17	0	34.869	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	9.9	0	SC	0	4.09	0	34.838	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	10.9	0	SC	0	4.00	0	34.840	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	11.9	0	SC	0	3.82	0	34.846	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	12.9	0	SC	0	3.67	0	34.822	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	13.9	0	SC	0	3.56	0	34.810	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	14.8	0	SC	0	3.48	0	34.794	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	15.8	0	SC	0	3.43	0	34.791	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	16.8	0	SC	0	3.40	0	34.787	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	17.8	0	SC	0	3.36	0	34.789	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	18.8	0	SC	0	3.30	0	34.782	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	19.8	0	SC	0	3.28	0	34.781	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	20.8	0	SC	0	3.27	0	34.780	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	21.8	0	SC	0	3.26	0	34.781	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	22.8	0	SC	0	3.24	0	34.781	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	23.7	0	SC	0	3.22	0	34.782	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	24.7	0	SC	0	3.19	0	34.786	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	25.7	0	SC	0	3.17	0	34.787	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	26.7	0	SC	0	3.17	0	34.786	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	27.7	0	SC	0	3.16	0	34.791	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	28.7	0	SC	0	3.15	0	34.802	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	29.7	0	SC	0	3.14	0	34.799	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	30.7	0	SC	0	3.14	0	34.792	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	31.7	0	SC	0	3.14	0	34.790	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	32.7	0	SC	0	3.13	0	34.791	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	33.6	0	SC	0	3.12	0	34.793	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	34.6	0	SC	0	3.11	0	34.796	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	35.6	0	SC	0	3.10	0	34.800	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	36.6	0	SC	0	3.08	0	34.803	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	37.6	0	SC	0	3.07	0	34.807	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	38.6	0	SC	0	3.06	0	34.810	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	39.6	0	SC	0	3.05	0	34.814	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	40.6	0	SC	0	3.05	0	34.815	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	41.6	0	SC	0	3.05	0	34.815	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	42.5	0	SC	0	3.03	0	34.818	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	43.5	0	SC	0	3.02	0	34.821	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	44.5	0	SC	0	3.00	0	34.823	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	45.5	0	SC	0	3.00	0	34.822	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	46.5	0	SC	0	3.01	0	34.821	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	47.5	0	SC	0	2.99	0	34.823	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	48.5	0	SC	0	2.99	0	34.824	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	49.5	0	SC	0	2.99	0	34.823	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	50.5	0	SC	0	2.98	0	34.824	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	51.5	0	SC	0	2.97	0	34.825	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	52.4	0	SC	0	2.97	0	34.825	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	53.4	0	SC	0	2.97	0	34.825	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	54.4	0	SC	0	2.97	0	34.824	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	55.4	0	SC	0	2.97	0	34.825	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	56.4	0	SC	0	2.96	0	34.826	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	57.4	0	SC	0	2.95	0	34.827	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	58.4	0	SC	0	2.95	0	34.827	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	59.4	0	SC	0	2.95	0	34.827	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	60.4	0	SC	0	2.95	0	34.827	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	61.3	0	SC	0	2.95	0	34.827	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	62.3	0	SC	0	2.95	0	34.826	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	63.3	0	SC	0	2.95	0	34.826	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	64.3	0	SC	0	2.95	0	34.826	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	65.3	0	SC	0	2.95	0	34.827	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	66.3	0	SC	0	2.95	0	34.827	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	67.3	0	SC	0	2.95	0	34.827	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	68.3	0	SC	0	2.95	0	34.827	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	69.3	0	SC	0	2.95	0	34.827	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	70.3	0	SC	0	2.95	0	34.827	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	71.2	0	SC	0	2.95	0	34.827	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	72.2	0	SC	0	2.95	0	34.827	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	73.2	0	SC	0	2.95	0	34.827	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	74.2	0	SC	0	2.95	0	34.827	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	75.2	0	SC	0	2.95	0	34.827	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	76.2	0	SC	0	2.95	0	34.827	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	77.2	0	SC	0	2.95	0	34.827	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	78.2	0	SC	0	2.95	0	34.827	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	79.2	0	SC	0	2.94	0	34.827	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	80.1	0	SC	0	2.94	0	34.828	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	81.1	0	SC	0	2.94	0	34.828	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	82.1	0	SC	0	2.95	0	34.827	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	83.1	0	SC	0	2.95	0	34.827	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	84.1	0	SC	0	2.95	0	34.827	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	85.1	0	SC	0	2.95	0	34.828	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	86.1	0	SC	0	2.95	0	34.827	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	87.1	0	SC	0	2.95	0	34.827	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	88.1	0	SC	0	2.95	0	34.827	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	89.0	0	SC	0	2.95	0	34.827	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	90.0	0	SC	0	2.95	0	34.827	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	91.0	0	SC	0	2.95	0	34.827	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	92.0	0	SC	0	2.95	0	34.827	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	93.0	0	SC	0	2.95	0	34.827	0
@5594__19981250	003	B	07/28/1998	07:21	18.6669	74.7000	0	94.0	0	SC	0	2.95	0	34.827	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	1.0	0	SC	0	2.96	0	34.615	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	2.0	0	SC	0	2.96	0	34.591	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	3.0	0	SC	0	2.95	0	34.586	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	4.0	0	SC	0	2.96	0	34.586	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	4.9	0	SC	0	2.96	0	34.580	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	5.9	0	SC	0	2.96	0	34.585	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	6.9	0	SC	0	2.96	0	34.584	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	7.9	0	SC	0	2.96	0	34.589	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	8.9	0	SC	0	2.97	0	34.596	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	9.9	0	SC	0	3.00	0	34.608	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	10.9	0	SC	0	3.01	0	34.614	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	11.9	0	SC	0	3.03	0	34.623	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	12.9	0	SC	0	3.04	0	34.631	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	13.9	0	SC	0	3.04	0	34.631	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	14.8	0	SC	0	3.05	0	34.634	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	15.8	0	SC	0	3.05	0	34.636	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	16.8	0	SC	0	3.05	0	34.636	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	17.8	0	SC	0	3.05	0	34.636	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	18.8	0	SC	0	3.05	0	34.639	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	19.8	0	SC	0	3.04	0	34.639	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	20.8	0	SC	0	3.04	0	34.636	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	21.8	0	SC	0	3.04	0	34.635	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	22.8	0	SC	0	3.04	0	34.637	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	23.7	0	SC	0	3.04	0	34.640	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	24.7	0	SC	0	3.04	0	34.634	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	25.7	0	SC	0	3.05	0	34.643	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	26.7	0	SC	0	3.06	0	34.651	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	27.7	0	SC	0	3.06	0	34.650	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	28.7	0	SC	0	3.05	0	34.650	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	29.7	0	SC	0	3.06	0	34.650	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	30.7	0	SC	0	3.05	0	34.650	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	31.7	0	SC	0	3.05	0	34.650	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	32.7	0	SC	0	3.05	0	34.649	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	33.6	0	SC	0	3.05	0	34.650	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	34.6	0	SC	0	3.05	0	34.650	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	35.6	0	SC	0	3.05	0	34.651	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	36.6	0	SC	0	3.05	0	34.652	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	37.6	0	SC	0	3.05	0	34.650	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	38.6	0	SC	0	3.05	0	34.649	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	39.6	0	SC	0	3.05	0	34.649	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	40.6	0	SC	0	3.05	0	34.651	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	41.6	0	SC	0	3.05	0	34.653	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	42.5	0	SC	0	3.05	0	34.654	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	43.5	0	SC	0	3.05	0	34.654	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	44.5	0	SC	0	3.05	0	34.654	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	45.5	0	SC	0	3.05	0	34.654	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	46.5	0	SC	0	3.05	0	34.654	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	47.5	0	SC	0	3.05	0	34.653	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	48.5	0	SC	0	3.05	0	34.654	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	49.5	0	SC	0	3.05	0	34.654	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	50.5	0	SC	0	3.05	0	34.653	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	51.5	0	SC	0	3.05	0	34.652	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	52.4	0	SC	0	3.05	0	34.653	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	53.4	0	SC	0	3.05	0	34.653	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	54.4	0	SC	0	3.05	0	34.653	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	55.4	0	SC	0	3.05	0	34.653	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	56.4	0	SC	0	3.05	0	34.654	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	57.4	0	SC	0	3.05	0	34.653	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	58.4	0	SC	0	3.04	0	34.652	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	59.4	0	SC	0	3.04	0	34.652	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	60.4	0	SC	0	3.04	0	34.652	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	61.3	0	SC	0	3.05	0	34.653	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	62.3	0	SC	0	3.05	0	34.654	0
@5594__19981250	004	B	07/28/1998	08:13	18.7500	74.6169	0	63.3	0	SC	0	3.05	0	34.654	0
@5594__19981250	005	B	07/28/1998	09:07	18.8828	74.5328	0	1.0	0	SC	0	2.50	0	34.715	0
@5594__19981250	005	B	07/28/1998	09:07	18.8828	74.5328	0	2.0	0	SC	0	2.50	0	34.635	0
@5594__19981250	005	B	07/28/1998	09:07	18.8828	74.5328	0	3.0	0	SC	0	2.50	4	34.668	4
@5594__19981250	005	B	07/28/1998	09:07	18.8828	74.5328	0	4.0	0	SC	0	2.50	4	34.551	4
@5594__19981250	005	B	07/28/1998	09:07	18.8828	74.5328	0	4.9	0	SC	0	2.50	0	34.543	0
@5594__19981250	005	B	07/28/1998	09:07	18.8828	74.5328	0	5.9	0	SC	0	2.50	0	34.537	0
@5594__19981250	005	B	07/28/1998	09:07	18.8828	74.5328	0	6.9	0	SC	0	2.50	0	34.541	0
@5594__19981250	005	B	07/28/1998	09:07	18.8828	74.5328	0	7.9	0	SC	0	2.50	0	34.555	0
@5594__19981250	005	B	07/28/1998	09:07	18.8828	74.5328	0	8.9	0	SC	0	2.50	0	34.538	0
@5594__19981250	005	B	07/28/1998	09:07	18.8828	74.5328	0	9.9	0	SC	0	2.50	0	34.599	0
@5594__19981250	005	B	07/28/1998	09:07	18.8828	74.5328	0	10.9	0	SC	0	2.50	0	34.581	0
@5594__19981250	005	B	07/28/1998	09:07	18.8828	74.5328	0	11.9	0	SC	0	2.49	0	34.531	0
@5594__19981250	005	B	07/28/1998	09:07	18.8828	74.5328	0	12.9	0	SC	0	2.49	0	34.488	0
@5594__19981250	005	B	07/28/1998	09:07	18.8828	74.5328	0	13.9	0	SC	0	2.49	0	34.483	0
@5594__19981250	005	B	07/28/1998	09:07	18.8828	74.5328	0	14.8	0	SC	0	2.49	0	34.478	0
@5594__19981250	005	B	07/28/1998	09:07	18.8828	74.5328	0	15.8	0	SC	0	2.49	0	34.476	0
@5594__19981250	005	B	07/28/1998	09:07	18.8828	74.5328	0	16.8	0	SC	0	2.49	0	34.475	0
@5594__19981250	005	B	07/28/1998	09:07	18.8828	74.5328	0	17.8	0	SC	0	2.49	0	34.474	0
@5594__19981250	005	B	07/28/1998	09:07	18.8828	74.5328	0	18.8	0	SC	0	2.49	0	34.474	0
@5594__19981250	005	B	07/28/1998	09:07	18.8828	74.5328	0	19.8	0	SC	0	2.49	0	34.473	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	0.0	0	SC	0	7.65	0	33.842	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	1.0	0	SC	0	7.65	0	33.842	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	2.0	0	SC	0	7.65	0	33.844	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	3.0	0	SC	0	7.65	0	33.844	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	4.0	0	SC	0	7.65	0	33.844	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	4.9	0	SC	0	7.65	0	33.842	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	5.9	0	SC	0	7.65	0	33.842	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	6.9	0	SC	0	7.65	0	33.845	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	7.9	0	SC	0	7.65	0	33.846	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	8.9	0	SC	0	7.65	0	33.846	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	9.9	0	SC	0	7.65	0	33.846	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	10.9	0	SC	0	7.65	0	33.848	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	11.9	0	SC	0	7.65	0	33.852	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	12.9	0	SC	0	7.65	0	33.852	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	13.9	0	SC	0	7.65	0	33.852	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	14.8	0	SC	0	7.65	0	33.855	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	15.8	0	SC	0	7.65	0	33.856	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	16.8	0	SC	0	7.65	0	33.859	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	17.8	0	SC	0	7.65	0	33.857	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	18.8	0	SC	0	7.65	0	33.860	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	19.8	0	SC	0	7.65	0	33.862	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	20.8	0	SC	0	7.65	0	33.875	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	21.8	0	SC	0	7.65	0	33.881	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	22.8	0	SC	0	7.65	0	33.884	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	23.8	0	SC	0	7.64	0	33.890	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	24.7	0	SC	0	7.63	0	33.899	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	25.7	0	SC	0	7.61	0	33.906	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	26.7	0	SC	0	7.55	0	33.915	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	27.7	0	SC	0	7.49	0	33.919	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	28.7	0	SC	0	7.41	0	33.921	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	29.7	0	SC	0	7.34	0	33.917	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	30.7	0	SC	0	7.31	0	33.917	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	31.7	0	SC	0	7.27	0	33.915	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	32.7	0	SC	0	7.20	0	33.913	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	33.7	0	SC	0	7.18	0	33.915	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	34.6	0	SC	0	7.17	0	33.917	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	35.6	0	SC	0	7.15	0	33.919	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	36.6	0	SC	0	7.14	0	33.919	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	37.6	0	SC	0	7.10	0	33.920	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	38.6	0	SC	0	7.09	0	33.921	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	39.6	0	SC	0	7.07	0	33.922	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	40.6	0	SC	0	7.07	0	33.922	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	41.6	0	SC	0	7.06	0	33.922	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	42.6	0	SC	0	7.06	0	33.921	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	43.5	0	SC	0	7.05	0	33.922	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	44.5	0	SC	0	7.05	0	33.921	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	45.5	0	SC	0	7.05	0	33.921	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	46.5	0	SC	0	7.03	0	33.920	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	47.5	0	SC	0	7.03	0	33.920	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	48.5	0	SC	0	7.03	0	33.922	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	49.5	0	SC	0	7.04	0	33.920	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	50.5	0	SC	0	7.03	0	33.925	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	51.5	0	SC	0	6.99	0	33.928	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	52.5	0	SC	0	6.97	0	33.928	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	53.4	0	SC	0	6.91	0	33.927	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	54.4	0	SC	0	6.85	0	33.934	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	55.4	0	SC	0	6.83	0	33.939	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	56.4	0	SC	0	6.82	0	33.942	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	57.4	0	SC	0	6.81	0	33.944	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	58.4	0	SC	0	6.79	0	33.952	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	59.4	0	SC	0	6.78	0	33.954	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	60.4	0	SC	0	6.77	0	33.956	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	61.4	0	SC	0	6.74	0	33.960	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	62.4	0	SC	0	6.72	0	33.965	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	63.3	0	SC	0	6.68	0	33.976	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	64.3	0	SC	0	6.65	0	33.983	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	65.3	0	SC	0	6.62	0	33.989	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	66.3	0	SC	0	6.57	0	33.997	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	67.3	0	SC	0	6.43	0	34.028	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	68.3	0	SC	0	6.38	0	34.053	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	69.3	0	SC	0	6.37	0	34.059	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	70.3	0	SC	0	6.38	0	34.063	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	71.3	0	SC	0	6.38	0	34.069	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	72.2	0	SC	0	6.38	0	34.073	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	73.2	0	SC	0	6.38	0	34.074	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	74.2	0	SC	0	6.38	0	34.096	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	75.2	0	SC	0	6.37	0	34.120	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	76.2	0	SC	0	6.36	0	34.137	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	77.2	0	SC	0	6.36	0	34.147	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	78.2	0	SC	0	6.36	0	34.160	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	79.2	0	SC	0	6.37	0	34.171	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	80.2	0	SC	0	6.37	0	34.178	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	81.2	0	SC	0	6.37	0	34.189	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	82.1	0	SC	0	6.36	0	34.192	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	83.1	0	SC	0	6.35	0	34.196	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	84.1	0	SC	0	6.36	0	34.201	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	85.1	0	SC	0	6.36	0	34.206	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	86.1	0	SC	0	6.33	0	34.207	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	87.1	0	SC	0	6.32	0	34.207	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	88.1	0	SC	0	6.31	0	34.207	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	89.1	0	SC	0	6.31	0	34.207	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	90.1	0	SC	0	6.30	0	34.205	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	91.0	0	SC	0	6.26	0	34.205	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	92.0	0	SC	0	6.24	0	34.209	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	93.0	0	SC	0	6.24	0	34.212	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	94.0	0	SC	0	6.24	0	34.212	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	95.0	0	SC	0	6.24	0	34.213	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	96.0	0	SC	0	6.23	0	34.216	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	97.0	0	SC	0	6.23	0	34.217	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	98.0	0	SC	0	6.23	0	34.218	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	99.0	0	SC	0	6.23	0	34.217	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	99.9	0	SC	0	6.23	0	34.217	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	100.9	0	SC	0	6.22	0	34.217	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	101.9	0	SC	0	6.21	0	34.224	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	102.9	0	SC	0	6.21	0	34.228	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	103.9	0	SC	0	6.21	0	34.228	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	104.9	0	SC	0	6.21	0	34.229	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	105.9	0	SC	0	6.21	0	34.230	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	106.9	0	SC	0	6.20	0	34.238	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	107.9	0	SC	0	6.20	0	34.247	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	108.9	0	SC	0	6.20	0	34.250	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	109.8	0	SC	0	6.20	0	34.252	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	110.8	0	SC	0	6.21	0	34.259	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	111.8	0	SC	0	6.21	0	34.269	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	112.8	0	SC	0	6.23	0	34.289	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	113.8	0	SC	0	6.23	0	34.295	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	114.8	0	SC	0	6.23	0	34.301	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	115.8	0	SC	0	6.24	0	34.303	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	116.8	0	SC	0	6.24	0	34.303	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	117.8	0	SC	0	6.24	0	34.305	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	118.7	0	SC	0	6.24	0	34.312	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	119.7	0	SC	0	6.25	0	34.319	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	120.7	0	SC	0	6.25	0	34.327	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	121.7	0	SC	0	6.26	0	34.327	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	122.7	0	SC	0	6.27	0	34.340	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	123.7	0	SC	0	6.28	0	34.359	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	124.7	0	SC	0	6.29	0	34.370	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	125.7	0	SC	0	6.30	0	34.385	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	126.7	0	SC	0	6.30	0	34.394	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	127.7	0	SC	0	6.30	0	34.396	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	128.6	0	SC	0	6.31	0	34.398	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	129.6	0	SC	0	6.31	0	34.400	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	130.6	0	SC	0	6.31	0	34.403	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	131.6	0	SC	0	6.31	0	34.403	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	132.6	0	SC	0	6.31	0	34.405	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	133.6	0	SC	0	6.31	0	34.404	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	134.6	0	SC	0	6.31	0	34.402	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	135.6	0	SC	0	6.31	0	34.404	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	136.6	0	SC	0	6.31	0	34.402	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	137.5	0	SC	0	6.31	0	34.406	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	138.5	0	SC	0	6.31	0	34.409	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	139.5	0	SC	0	6.31	0	34.411	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	140.5	0	SC	0	6.31	0	34.411	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	141.5	0	SC	0	6.31	0	34.412	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	142.5	0	SC	0	6.32	0	34.415	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	143.5	0	SC	0	6.32	0	34.413	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	144.5	0	SC	0	6.32	0	34.414	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	145.5	0	SC	0	6.32	0	34.418	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	146.4	0	SC	0	6.32	0	34.421	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	147.4	0	SC	0	6.32	0	34.424	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	148.4	0	SC	0	6.32	0	34.426	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	149.4	0	SC	0	6.33	0	34.433	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	150.4	0	SC	0	6.33	0	34.447	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	151.4	0	SC	0	6.36	0	34.487	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	152.4	0	SC	0	6.38	0	34.519	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	153.4	0	SC	0	6.39	0	34.538	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	154.4	0	SC	0	6.41	0	34.566	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	155.3	0	SC	0	6.41	0	34.570	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	156.3	0	SC	0	6.42	0	34.583	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	157.3	0	SC	0	6.42	0	34.593	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	158.3	0	SC	0	6.45	0	34.641	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	159.3	0	SC	0	6.45	0	34.654	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	160.3	0	SC	0	6.45	0	34.660	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	161.3	0	SC	0	6.46	0	34.663	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	162.3	0	SC	0	6.46	0	34.664	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	163.3	0	SC	0	6.46	0	34.681	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	164.2	0	SC	0	6.47	0	34.699	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	165.2	0	SC	0	6.47	0	34.711	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	166.2	0	SC	0	6.47	0	34.713	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	167.2	0	SC	0	6.47	0	34.716	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	168.2	0	SC	0	6.47	0	34.720	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	169.2	0	SC	0	6.47	0	34.720	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	170.2	0	SC	0	6.48	0	34.722	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	171.2	0	SC	0	6.48	0	34.725	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	172.2	0	SC	0	6.48	0	34.726	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	173.1	0	SC	0	6.48	0	34.727	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	174.1	0	SC	0	6.48	0	34.728	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	175.1	0	SC	0	6.48	0	34.728	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	176.1	0	SC	0	6.48	0	34.729	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	177.1	0	SC	0	6.48	0	34.730	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	178.1	0	SC	0	6.48	0	34.730	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	179.1	0	SC	0	6.48	0	34.731	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	180.1	0	SC	0	6.48	0	34.733	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	181.1	0	SC	0	6.48	0	34.733	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	182.1	0	SC	0	6.48	0	34.733	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	183.0	0	SC	0	6.48	0	34.739	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	184.0	0	SC	0	6.48	0	34.740	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	185.0	0	SC	0	6.48	0	34.742	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	186.0	0	SC	0	6.48	0	34.743	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	187.0	0	SC	0	6.49	0	34.758	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	188.0	0	SC	0	6.49	0	34.764	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	189.0	0	SC	0	6.50	0	34.781	0
@5594__19991251	001	B	06/22/1999	11:51	19.9453	70.4994	0	190.0	0	SC	0	6.50	0	34.786	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	0.0	0	SC	0	7.63	0	34.123	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	1.0	0	SC	0	7.63	0	34.121	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	2.0	0	SC	0	7.63	0	34.120	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	3.0	0	SC	0	7.63	0	34.121	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	4.0	0	SC	0	7.63	0	34.120	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	4.9	0	SC	0	7.63	0	34.121	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	5.9	0	SC	0	7.63	0	34.121	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	6.9	0	SC	0	7.63	0	34.123	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	7.9	0	SC	0	7.63	0	34.123	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	8.9	0	SC	0	7.63	0	34.126	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	9.9	0	SC	0	7.63	0	34.126	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	10.9	0	SC	0	7.62	0	34.129	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	11.9	0	SC	0	7.62	0	34.130	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	12.9	0	SC	0	7.62	0	34.130	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	13.9	0	SC	0	7.62	0	34.130	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	14.8	0	SC	0	7.61	0	34.132	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	15.8	0	SC	0	7.59	0	34.137	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	16.8	0	SC	0	7.53	0	34.146	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	17.8	0	SC	0	7.48	0	34.165	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	18.8	0	SC	0	7.46	0	34.169	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	19.8	0	SC	0	7.47	0	34.172	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	20.8	0	SC	0	7.48	0	34.180	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	21.8	0	SC	0	7.48	0	34.187	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	22.8	0	SC	0	7.48	0	34.190	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	23.8	0	SC	0	7.47	0	34.191	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	24.7	0	SC	0	7.46	0	34.193	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	25.7	0	SC	0	7.46	0	34.194	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	26.7	0	SC	0	7.46	0	34.195	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	27.7	0	SC	0	7.49	0	34.204	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	28.7	0	SC	0	7.49	0	34.206	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	29.7	0	SC	0	7.46	0	34.203	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	30.7	0	SC	0	7.43	0	34.204	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	31.7	0	SC	0	7.42	0	34.206	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	32.7	0	SC	0	7.39	0	34.208	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	33.7	0	SC	0	7.31	0	34.197	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	34.6	0	SC	0	7.15	0	34.171	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	35.6	0	SC	0	7.00	0	34.158	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	36.6	0	SC	0	6.99	0	34.161	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	37.6	0	SC	0	7.08	0	34.181	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	38.6	0	SC	0	7.15	0	34.201	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	39.6	0	SC	0	7.20	0	34.214	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	40.6	0	SC	0	7.24	0	34.223	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	41.6	0	SC	0	7.26	0	34.230	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	42.6	0	SC	0	7.25	0	34.232	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	43.5	0	SC	0	7.22	0	34.230	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	44.5	0	SC	0	7.19	0	34.233	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	45.5	0	SC	0	7.16	0	34.231	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	46.5	0	SC	0	7.11	0	34.225	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	47.5	0	SC	0	7.00	0	34.217	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	48.5	0	SC	0	7.06	0	34.239	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	49.5	0	SC	0	7.07	0	34.245	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	50.5	0	SC	0	7.10	0	34.254	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	51.5	0	SC	0	7.11	0	34.263	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	52.5	0	SC	0	7.11	0	34.270	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	53.4	0	SC	0	7.12	0	34.275	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	54.4	0	SC	0	7.12	0	34.279	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	55.4	0	SC	0	7.11	0	34.280	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	56.4	0	SC	0	7.11	0	34.283	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	57.4	0	SC	0	7.13	0	34.291	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	58.4	0	SC	0	7.06	0	34.294	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	59.4	0	SC	0	6.87	0	34.299	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	60.4	0	SC	0	6.78	0	34.307	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	61.4	0	SC	0	6.70	0	34.326	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	62.4	0	SC	0	6.69	0	34.327	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	63.3	0	SC	0	6.69	0	34.327	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	64.3	0	SC	0	6.67	0	34.329	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	65.3	0	SC	0	6.61	0	34.336	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	66.3	0	SC	0	6.50	0	34.336	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	67.3	0	SC	0	6.43	0	34.333	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	68.3	0	SC	0	6.41	0	34.333	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	69.3	0	SC	0	6.39	0	34.334	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	70.3	0	SC	0	6.38	0	34.334	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	71.3	0	SC	0	6.36	0	34.337	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	72.2	0	SC	0	6.32	0	34.348	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	73.2	0	SC	0	6.31	0	34.358	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	74.2	0	SC	0	6.31	0	34.366	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	75.2	0	SC	0	6.31	0	34.372	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	76.2	0	SC	0	6.32	0	34.379	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	77.2	0	SC	0	6.33	0	34.388	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	78.2	0	SC	0	6.34	0	34.407	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	79.2	0	SC	0	6.36	0	34.435	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	80.2	0	SC	0	6.36	0	34.438	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	81.2	0	SC	0	6.36	0	34.439	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	82.1	0	SC	0	6.36	0	34.439	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	83.1	0	SC	0	6.36	0	34.445	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	84.1	0	SC	0	6.37	0	34.455	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	85.1	0	SC	0	6.41	0	34.472	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	86.1	0	SC	0	6.42	0	34.476	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	87.1	0	SC	0	6.43	0	34.480	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	88.1	0	SC	0	6.44	0	34.486	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	89.1	0	SC	0	6.45	0	34.485	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	90.1	0	SC	0	6.45	0	34.485	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	91.0	0	SC	0	6.45	0	34.485	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	92.0	0	SC	0	6.45	0	34.488	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	93.0	0	SC	0	6.46	0	34.494	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	94.0	0	SC	0	6.47	0	34.499	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	95.0	0	SC	0	6.48	0	34.506	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	96.0	0	SC	0	6.48	0	34.508	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	97.0	0	SC	0	6.48	0	34.509	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	98.0	0	SC	0	6.48	0	34.509	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	99.0	0	SC	0	6.49	0	34.510	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	99.9	0	SC	0	6.50	0	34.512	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	100.9	0	SC	0	6.50	0	34.519	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	101.9	0	SC	0	6.51	0	34.528	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	102.9	0	SC	0	6.52	0	34.540	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	103.9	0	SC	0	6.52	0	34.560	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	104.9	0	SC	0	6.50	0	34.599	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	105.9	0	SC	0	6.50	0	34.611	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	106.9	0	SC	0	6.49	0	34.621	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	107.9	0	SC	0	6.49	0	34.631	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	108.9	0	SC	0	6.48	0	34.641	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	109.8	0	SC	0	6.48	0	34.647	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	110.8	0	SC	0	6.48	0	34.650	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	111.8	0	SC	0	6.48	0	34.660	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	112.8	0	SC	0	6.48	0	34.674	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	113.8	0	SC	0	6.48	0	34.688	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	114.8	0	SC	0	6.48	0	34.694	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	115.8	0	SC	0	6.48	0	34.698	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	116.8	0	SC	0	6.48	0	34.698	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	117.8	0	SC	0	6.48	0	34.699	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	118.7	0	SC	0	6.47	0	34.706	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	119.7	0	SC	0	6.47	0	34.712	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	120.7	0	SC	0	6.47	0	34.714	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	121.7	0	SC	0	6.48	0	34.718	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	122.7	0	SC	0	6.48	0	34.721	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	123.7	0	SC	0	6.49	0	34.731	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	124.7	0	SC	0	6.50	0	34.735	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	125.7	0	SC	0	6.51	0	34.746	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	126.7	0	SC	0	6.50	0	34.753	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	127.6	0	SC	0	6.50	0	34.757	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	128.6	0	SC	0	6.49	0	34.771	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	129.6	0	SC	0	6.49	0	34.782	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	130.6	0	SC	0	6.49	0	34.786	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	131.6	0	SC	0	6.49	0	34.807	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	132.6	0	SC	0	6.50	0	34.823	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	133.6	0	SC	0	6.50	0	34.823	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	134.6	0	SC	0	6.50	0	34.827	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	135.6	0	SC	0	6.50	0	34.835	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	136.6	0	SC	0	6.48	0	34.846	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	137.5	0	SC	0	6.45	0	34.855	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	138.5	0	SC	0	6.44	0	34.859	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	139.5	0	SC	0	6.44	0	34.860	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	140.5	0	SC	0	6.43	0	34.861	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	141.5	0	SC	0	6.43	0	34.862	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	142.5	0	SC	0	6.42	0	34.864	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	143.5	0	SC	0	6.41	0	34.865	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	144.5	0	SC	0	6.40	0	34.867	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	145.5	0	SC	0	6.38	0	34.870	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	146.4	0	SC	0	6.37	0	34.872	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	147.4	0	SC	0	6.36	0	34.874	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	148.4	0	SC	0	6.36	0	34.875	0
@5594__19991251	002	B	06/22/1999	14:10	19.9583	70.6658	0	149.4	0	SC	0	6.35	0	34.876	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	1.0	0	SC	0	7.63	0	33.957	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	2.0	0	SC	0	7.63	0	33.962	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	3.0	0	SC	0	7.63	0	33.964	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	4.0	0	SC	0	7.63	0	33.964	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	4.9	0	SC	0	7.63	0	33.964	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	5.9	0	SC	0	7.63	0	33.965	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	6.9	0	SC	0	7.63	0	33.964	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	7.9	0	SC	0	7.63	0	33.965	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	8.9	0	SC	0	7.63	0	33.966	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	9.9	0	SC	0	7.63	0	33.963	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	10.9	0	SC	0	7.63	0	33.963	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	11.9	0	SC	0	7.63	0	33.965	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	12.9	0	SC	0	7.63	0	33.964	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	13.9	0	SC	0	7.63	0	33.964	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	14.8	0	SC	0	7.63	0	33.965	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	15.8	0	SC	0	7.63	0	33.964	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	16.8	0	SC	0	7.63	0	33.965	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	17.8	0	SC	0	7.63	0	33.965	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	18.8	0	SC	0	7.63	0	33.966	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	19.8	0	SC	0	7.63	0	33.969	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	20.8	0	SC	0	7.63	0	33.969	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	21.8	0	SC	0	7.63	0	33.969	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	22.8	0	SC	0	7.61	0	33.980	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	23.8	0	SC	0	7.62	0	33.978	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	24.7	0	SC	0	7.61	0	33.983	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	25.7	0	SC	0	7.59	0	33.990	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	26.7	0	SC	0	7.56	0	33.999	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	27.7	0	SC	0	7.52	0	33.986	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	28.7	0	SC	0	7.46	0	34.001	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	29.7	0	SC	0	7.41	0	33.987	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	30.7	0	SC	0	7.38	0	33.972	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	31.7	0	SC	0	7.30	0	33.974	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	32.7	0	SC	0	7.28	0	33.965	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	33.7	0	SC	0	7.26	0	33.966	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	34.6	0	SC	0	7.24	0	33.964	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	35.6	0	SC	0	7.24	0	33.963	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	36.6	0	SC	0	7.24	0	33.963	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	37.6	0	SC	0	7.24	0	33.965	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	38.6	0	SC	0	7.23	0	33.967	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	39.6	0	SC	0	7.17	0	33.981	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	40.6	0	SC	0	7.12	0	33.986	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	41.6	0	SC	0	7.10	0	33.986	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	42.6	0	SC	0	7.03	0	33.995	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	43.5	0	SC	0	7.01	0	33.998	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	44.5	0	SC	0	6.97	0	34.006	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	45.5	0	SC	0	6.94	0	34.010	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	46.5	0	SC	0	6.95	0	34.011	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	47.5	0	SC	0	6.96	0	34.012	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	48.5	0	SC	0	6.95	0	34.016	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	49.5	0	SC	0	6.95	0	34.015	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	50.5	0	SC	0	6.95	0	34.016	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	51.5	0	SC	0	6.97	0	34.029	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	52.5	0	SC	0	6.93	0	34.061	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	53.4	0	SC	0	7.15	0	34.135	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	54.4	0	SC	0	7.42	0	34.241	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	55.4	0	SC	0	7.30	0	34.281	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	56.4	0	SC	0	7.04	0	34.263	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	57.4	0	SC	0	6.90	0	34.235	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	58.4	0	SC	0	6.82	0	34.223	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	59.4	0	SC	0	6.73	0	34.208	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	60.4	0	SC	0	6.65	0	34.202	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	61.4	0	SC	0	6.51	0	34.179	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	62.3	0	SC	0	6.48	0	34.186	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	63.3	0	SC	0	6.58	0	34.234	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	64.3	0	SC	0	6.60	0	34.251	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	65.3	0	SC	0	6.63	0	34.284	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	66.3	0	SC	0	6.60	0	34.285	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	67.3	0	SC	0	6.55	0	34.288	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	68.3	0	SC	0	6.43	0	34.297	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	69.3	0	SC	0	6.46	0	34.309	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	70.3	0	SC	0	6.50	0	34.321	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	71.3	0	SC	0	6.52	0	34.329	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	72.2	0	SC	0	6.53	0	34.334	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	73.2	0	SC	0	6.55	0	34.343	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	74.2	0	SC	0	6.56	0	34.355	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	75.2	0	SC	0	6.53	0	34.358	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	76.2	0	SC	0	6.53	0	34.372	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	77.2	0	SC	0	6.51	0	34.415	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	78.2	0	SC	0	6.43	0	34.438	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	79.2	0	SC	0	6.41	0	34.445	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	80.2	0	SC	0	6.40	0	34.455	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	81.1	0	SC	0	6.39	0	34.473	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	82.1	0	SC	0	6.39	0	34.482	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	83.1	0	SC	0	6.39	0	34.484	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	84.1	0	SC	0	6.39	0	34.497	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	85.1	0	SC	0	6.40	0	34.527	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	86.1	0	SC	0	6.40	0	34.540	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	87.1	0	SC	0	6.40	0	34.548	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	88.1	0	SC	0	6.39	0	34.562	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	89.1	0	SC	0	6.39	0	34.574	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	90.1	0	SC	0	6.39	0	34.576	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	91.0	0	SC	0	6.38	0	34.578	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	92.0	0	SC	0	6.38	0	34.580	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	93.0	0	SC	0	6.38	0	34.580	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	94.0	0	SC	0	6.38	0	34.581	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	95.0	0	SC	0	6.38	0	34.582	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	96.0	0	SC	0	6.38	0	34.593	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	97.0	0	SC	0	6.38	0	34.602	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	98.0	0	SC	0	6.40	0	34.610	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	99.0	0	SC	0	6.41	0	34.620	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	99.9	0	SC	0	6.43	0	34.631	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	100.9	0	SC	0	6.43	0	34.634	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	101.9	0	SC	0	6.43	0	34.636	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	102.9	0	SC	0	6.41	0	34.636	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	103.9	0	SC	0	6.41	0	34.635	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	104.9	0	SC	0	6.40	0	34.635	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	105.9	0	SC	0	6.39	0	34.634	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	106.9	0	SC	0	6.38	0	34.635	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	107.9	0	SC	0	6.37	0	34.636	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	108.9	0	SC	0	6.36	0	34.637	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	109.8	0	SC	0	6.35	0	34.640	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	110.8	0	SC	0	6.33	0	34.648	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	111.8	0	SC	0	6.33	0	34.651	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	112.8	0	SC	0	6.33	0	34.651	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	113.8	0	SC	0	6.33	0	34.652	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	114.8	0	SC	0	6.34	0	34.655	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	115.8	0	SC	0	6.36	0	34.665	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	116.8	0	SC	0	6.38	0	34.672	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	117.8	0	SC	0	6.38	0	34.677	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	118.7	0	SC	0	6.39	0	34.695	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	119.7	0	SC	0	6.39	0	34.699	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	120.7	0	SC	0	6.38	0	34.700	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	121.7	0	SC	0	6.38	0	34.703	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	122.7	0	SC	0	6.38	0	34.704	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	123.7	0	SC	0	6.38	0	34.705	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	124.7	0	SC	0	6.38	0	34.705	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	125.7	0	SC	0	6.38	0	34.706	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	126.7	0	SC	0	6.38	0	34.708	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	127.6	0	SC	0	6.38	0	34.712	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	128.6	0	SC	0	6.38	0	34.715	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	129.6	0	SC	0	6.38	0	34.717	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	130.6	0	SC	0	6.37	0	34.721	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	131.6	0	SC	0	6.36	0	34.723	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	132.6	0	SC	0	6.36	0	34.727	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	133.6	0	SC	0	6.35	0	34.734	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	134.6	0	SC	0	6.34	0	34.736	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	135.6	0	SC	0	6.34	0	34.740	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	136.6	0	SC	0	6.34	0	34.747	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	137.5	0	SC	0	6.36	0	34.759	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	138.5	0	SC	0	6.37	0	34.771	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	139.5	0	SC	0	6.43	0	34.793	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	140.5	0	SC	0	6.44	0	34.802	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	141.5	0	SC	0	6.44	0	34.810	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	142.5	0	SC	0	6.44	0	34.813	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	143.5	0	SC	0	6.44	0	34.818	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	144.5	0	SC	0	6.44	0	34.830	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	145.5	0	SC	0	6.44	0	34.832	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	146.4	0	SC	0	6.43	0	34.835	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	147.4	0	SC	0	6.42	0	34.840	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	148.4	0	SC	0	6.41	0	34.847	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	149.4	0	SC	0	6.40	0	34.851	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	150.4	0	SC	0	6.39	0	34.854	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	151.4	0	SC	0	6.39	0	34.856	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	152.4	0	SC	0	6.38	0	34.861	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	153.4	0	SC	0	6.37	0	34.865	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	154.4	0	SC	0	6.37	0	34.865	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	155.3	0	SC	0	6.37	0	34.866	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	156.3	0	SC	0	6.38	0	34.869	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	157.3	0	SC	0	6.38	0	34.869	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	158.3	0	SC	0	6.38	0	34.872	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	159.3	0	SC	0	6.38	0	34.874	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	160.3	0	SC	0	6.38	0	34.872	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	161.3	0	SC	0	6.38	0	34.870	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	162.3	0	SC	0	6.38	0	34.875	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	163.3	0	SC	0	6.37	0	34.880	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	164.2	0	SC	0	6.37	0	34.884	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	165.2	0	SC	0	6.37	0	34.885	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	166.2	0	SC	0	6.37	0	34.886	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	167.2	0	SC	0	6.37	0	34.888	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	168.2	0	SC	0	6.37	0	34.888	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	169.2	0	SC	0	6.37	0	34.891	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	170.2	0	SC	0	6.38	0	34.894	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	171.2	0	SC	0	6.38	0	34.895	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	172.2	0	SC	0	6.38	0	34.897	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	173.1	0	SC	0	6.38	0	34.895	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	174.1	0	SC	0	6.38	0	34.897	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	175.1	0	SC	0	6.38	0	34.897	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	176.1	0	SC	0	6.38	0	34.897	0
@5594__19991251	003	B	06/22/1999	16:06	19.9311	70.8328	0	177.1	0	SC	0	6.38	0	34.897	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	0.0	0	SC	0	7.64	0	33.979	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	1.0	0	SC	0	7.64	0	33.979	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	2.0	0	SC	0	7.64	0	33.980	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	3.0	0	SC	0	7.64	0	33.979	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	4.0	0	SC	0	7.64	0	33.981	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	4.9	0	SC	0	7.64	0	33.982	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	5.9	0	SC	0	7.65	0	33.980	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	6.9	0	SC	0	7.65	0	33.980	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	7.9	0	SC	0	7.65	0	33.981	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	8.9	0	SC	0	7.65	0	33.982	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	9.9	0	SC	0	7.65	0	33.982	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	10.9	0	SC	0	7.65	0	33.982	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	11.9	0	SC	0	7.65	0	33.981	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	12.9	0	SC	0	7.65	0	33.981	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	13.9	0	SC	0	7.65	0	33.982	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	14.8	0	SC	0	7.65	0	33.983	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	15.8	0	SC	0	7.65	0	33.983	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	16.8	0	SC	0	7.65	0	33.984	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	17.8	0	SC	0	7.64	0	33.988	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	18.8	0	SC	0	7.65	0	33.984	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	19.8	0	SC	0	7.65	0	33.983	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	20.8	0	SC	0	7.64	0	33.989	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	21.8	0	SC	0	7.64	0	33.988	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	22.8	0	SC	0	7.64	0	33.987	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	23.8	0	SC	0	7.64	0	33.986	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	24.7	0	SC	0	7.64	0	33.985	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	25.7	0	SC	0	7.64	0	33.989	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	26.7	0	SC	0	7.63	0	33.995	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	27.7	0	SC	0	7.63	0	33.995	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	28.7	0	SC	0	7.60	0	34.020	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	29.7	0	SC	0	7.58	0	34.048	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	30.7	0	SC	0	7.44	0	34.179	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	31.7	0	SC	0	7.20	0	34.120	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	32.7	0	SC	0	7.03	0	34.084	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	33.7	0	SC	0	6.98	0	34.081	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	34.6	0	SC	0	6.91	0	34.087	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	35.6	0	SC	0	6.81	0	34.101	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	36.6	0	SC	0	6.75	0	34.111	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	37.6	0	SC	0	6.74	0	34.113	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	38.6	0	SC	0	6.70	0	34.111	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	39.6	0	SC	0	6.51	0	34.132	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	40.6	0	SC	0	6.34	0	34.158	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	41.6	0	SC	0	6.27	0	34.178	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	42.6	0	SC	0	6.24	0	34.187	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	43.5	0	SC	0	6.22	0	34.191	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	44.5	0	SC	0	6.20	0	34.197	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	45.5	0	SC	0	6.19	0	34.212	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	46.5	0	SC	0	6.17	0	34.220	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	47.5	0	SC	0	6.16	0	34.225	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	48.5	0	SC	0	6.19	0	34.252	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	49.5	0	SC	0	6.21	0	34.287	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	50.5	0	SC	0	6.22	0	34.291	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	51.5	0	SC	0	6.21	0	34.296	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	52.5	0	SC	0	6.21	0	34.310	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	53.4	0	SC	0	6.16	0	34.320	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	54.4	0	SC	0	6.14	0	34.325	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	55.4	0	SC	0	6.12	0	34.331	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	56.4	0	SC	0	6.09	0	34.333	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	57.4	0	SC	0	6.06	0	34.333	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	58.4	0	SC	0	6.04	0	34.337	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	59.4	0	SC	0	6.03	0	34.343	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	60.4	0	SC	0	6.03	0	34.343	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	61.4	0	SC	0	5.97	0	34.334	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	62.3	0	SC	0	5.90	0	34.333	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	63.3	0	SC	0	5.93	0	34.340	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	64.3	0	SC	0	5.95	0	34.344	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	65.3	0	SC	0	6.02	0	34.364	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	66.3	0	SC	0	6.05	0	34.370	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	67.3	0	SC	0	6.05	0	34.377	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	68.3	0	SC	0	6.07	0	34.383	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	69.3	0	SC	0	6.08	0	34.393	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	70.3	0	SC	0	6.09	0	34.398	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	71.3	0	SC	0	6.07	0	34.404	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	72.2	0	SC	0	6.08	0	34.417	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	73.2	0	SC	0	6.09	0	34.423	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	74.2	0	SC	0	6.09	0	34.433	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	75.2	0	SC	0	6.09	0	34.439	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	76.2	0	SC	0	6.09	0	34.445	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	77.2	0	SC	0	6.08	0	34.458	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	78.2	0	SC	0	6.08	0	34.464	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	79.2	0	SC	0	6.08	0	34.468	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	80.2	0	SC	0	6.09	0	34.488	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	81.1	0	SC	0	6.10	0	34.498	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	82.1	0	SC	0	6.11	0	34.507	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	83.1	0	SC	0	6.13	0	34.521	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	84.1	0	SC	0	6.14	0	34.529	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	85.1	0	SC	0	6.14	0	34.532	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	86.1	0	SC	0	6.14	0	34.534	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	87.1	0	SC	0	6.15	0	34.538	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	88.1	0	SC	0	6.16	0	34.544	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	89.1	0	SC	0	6.18	0	34.558	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	90.1	0	SC	0	6.20	0	34.567	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	91.0	0	SC	0	6.21	0	34.573	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	92.0	0	SC	0	6.23	0	34.582	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	93.0	0	SC	0	6.24	0	34.589	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	94.0	0	SC	0	6.26	0	34.598	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	95.0	0	SC	0	6.29	0	34.605	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	96.0	0	SC	0	6.29	0	34.608	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	97.0	0	SC	0	6.30	0	34.614	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	98.0	0	SC	0	6.39	0	34.651	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	99.0	0	SC	0	6.50	0	34.686	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	99.9	0	SC	0	6.55	0	34.712	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	100.9	0	SC	0	6.54	0	34.719	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	101.9	0	SC	0	6.53	0	34.724	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	102.9	0	SC	0	6.53	0	34.727	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	103.9	0	SC	0	6.53	0	34.730	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	104.9	0	SC	0	6.53	0	34.734	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	105.9	0	SC	0	6.52	0	34.742	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	106.9	0	SC	0	6.50	0	34.757	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	107.9	0	SC	0	6.47	0	34.764	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	108.9	0	SC	0	6.47	0	34.768	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	109.8	0	SC	0	6.46	0	34.773	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	110.8	0	SC	0	6.46	0	34.776	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	111.8	0	SC	0	6.46	0	34.777	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	112.8	0	SC	0	6.46	0	34.783	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	113.8	0	SC	0	6.46	0	34.788	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	114.8	0	SC	0	6.47	0	34.793	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	115.8	0	SC	0	6.48	0	34.797	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	116.8	0	SC	0	6.49	0	34.802	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	117.8	0	SC	0	6.51	0	34.822	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	118.7	0	SC	0	6.49	0	34.832	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	119.7	0	SC	0	6.48	0	34.833	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	120.7	0	SC	0	6.47	0	34.835	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	121.7	0	SC	0	6.46	0	34.837	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	122.7	0	SC	0	6.46	0	34.837	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	123.7	0	SC	0	6.46	0	34.842	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	124.7	0	SC	0	6.45	0	34.849	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	125.7	0	SC	0	6.45	0	34.852	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	126.7	0	SC	0	6.45	0	34.852	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	127.6	0	SC	0	6.45	0	34.851	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	128.6	0	SC	0	6.44	0	34.852	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	129.6	0	SC	0	6.44	0	34.853	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	130.6	0	SC	0	6.44	0	34.854	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	131.6	0	SC	0	6.43	0	34.854	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	132.6	0	SC	0	6.43	0	34.854	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	133.6	0	SC	0	6.43	0	34.854	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	134.6	0	SC	0	6.42	0	34.855	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	135.6	0	SC	0	6.42	0	34.855	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	136.5	0	SC	0	6.41	0	34.859	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	137.5	0	SC	0	6.41	0	34.862	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	138.5	0	SC	0	6.40	0	34.868	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	139.5	0	SC	0	6.40	0	34.872	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	140.5	0	SC	0	6.40	0	34.877	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	141.5	0	SC	0	6.40	0	34.882	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	142.5	0	SC	0	6.40	0	34.885	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	143.5	0	SC	0	6.40	0	34.891	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	144.5	0	SC	0	6.41	0	34.898	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	145.5	0	SC	0	6.41	0	34.903	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	146.4	0	SC	0	6.41	0	34.904	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	147.4	0	SC	0	6.42	0	34.905	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	148.4	0	SC	0	6.42	0	34.908	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	149.4	0	SC	0	6.42	0	34.910	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	150.4	0	SC	0	6.43	0	34.912	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	151.4	0	SC	0	6.43	0	34.913	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	152.4	0	SC	0	6.43	0	34.913	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	153.4	0	SC	0	6.43	0	34.913	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	154.4	0	SC	0	6.43	0	34.914	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	155.3	0	SC	0	6.43	0	34.915	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	156.3	0	SC	0	6.44	0	34.917	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	157.3	0	SC	0	6.44	0	34.922	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	158.3	0	SC	0	6.45	0	34.927	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	159.3	0	SC	0	6.45	0	34.931	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	160.3	0	SC	0	6.46	0	34.934	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	161.3	0	SC	0	6.46	0	34.937	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	162.3	0	SC	0	6.46	0	34.941	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	163.3	0	SC	0	6.46	0	34.946	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	164.2	0	SC	0	6.47	0	34.951	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	165.2	0	SC	0	6.47	0	34.954	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	166.2	0	SC	0	6.47	0	34.955	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	167.2	0	SC	0	6.47	0	34.955	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	168.2	0	SC	0	6.46	0	34.957	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	169.2	0	SC	0	6.46	0	34.961	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	170.2	0	SC	0	6.46	0	34.961	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	171.2	0	SC	0	6.46	0	34.962	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	172.2	0	SC	0	6.46	0	34.964	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	173.1	0	SC	0	6.46	0	34.966	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	174.1	0	SC	0	6.46	0	34.967	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	175.1	0	SC	0	6.46	0	34.971	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	176.1	0	SC	0	6.45	0	34.977	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	177.1	0	SC	0	6.45	0	34.978	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	178.1	0	SC	0	6.45	0	34.979	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	179.1	0	SC	0	6.45	0	34.981	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	180.1	0	SC	0	6.43	0	34.990	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	181.1	0	SC	0	6.42	0	34.997	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	182.0	0	SC	0	6.41	0	35.002	0
@5594__19991251	004	B	06/22/1999	18:01	19.9022	71.0000	0	183.0	0	SC	0	6.37	0	35.016	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	1.0	0	SC	0	8.21	0	34.446	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	2.0	0	SC	0	8.22	0	34.446	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	3.0	0	SC	0	8.22	0	34.446	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	4.0	0	SC	0	8.22	0	34.447	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	4.9	0	SC	0	8.22	0	34.447	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	5.9	0	SC	0	8.22	0	34.448	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	6.9	0	SC	0	8.22	0	34.448	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	7.9	0	SC	0	8.22	0	34.448	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	8.9	0	SC	0	8.22	0	34.448	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	9.9	0	SC	0	8.22	0	34.449	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	10.9	0	SC	0	8.22	0	34.451	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	11.9	0	SC	0	8.21	0	34.453	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	12.9	0	SC	0	8.21	0	34.454	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	13.9	0	SC	0	8.21	0	34.453	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	14.8	0	SC	0	8.21	0	34.456	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	15.8	0	SC	0	8.21	0	34.459	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	16.8	0	SC	0	8.19	0	34.460	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	17.8	0	SC	0	8.19	0	34.463	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	18.8	0	SC	0	8.19	0	34.466	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	19.8	0	SC	0	8.13	0	34.482	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	20.8	0	SC	0	8.02	0	34.505	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	21.8	0	SC	0	7.98	0	34.508	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	22.8	0	SC	0	7.96	0	34.509	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	23.8	0	SC	0	7.95	0	34.509	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	24.7	0	SC	0	7.95	0	34.509	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	25.7	0	SC	0	7.95	0	34.509	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	26.7	0	SC	0	7.94	0	34.509	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	27.7	0	SC	0	7.94	0	34.510	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	28.7	0	SC	0	7.92	0	34.510	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	29.7	0	SC	0	7.92	0	34.510	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	30.7	0	SC	0	7.92	0	34.510	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	31.7	0	SC	0	7.91	0	34.510	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	32.7	0	SC	0	7.91	0	34.510	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	33.7	0	SC	0	7.91	0	34.510	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	34.6	0	SC	0	7.88	0	34.513	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	35.6	0	SC	0	7.83	0	34.515	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	36.6	0	SC	0	7.73	0	34.513	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	37.6	0	SC	0	7.62	0	34.519	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	38.6	0	SC	0	7.55	0	34.524	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	39.6	0	SC	0	7.37	0	34.525	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	40.6	0	SC	0	7.06	0	34.529	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	41.6	0	SC	0	7.00	0	34.532	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	42.6	0	SC	0	6.82	0	34.564	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	43.5	0	SC	0	6.64	0	34.604	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	44.5	0	SC	0	6.59	0	34.625	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	45.5	0	SC	0	6.56	0	34.637	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	46.5	0	SC	0	6.47	0	34.671	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	47.5	0	SC	0	6.51	0	34.704	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	48.5	0	SC	0	6.54	0	34.720	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	49.5	0	SC	0	6.61	0	34.749	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	50.5	0	SC	0	6.61	0	34.759	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	51.5	0	SC	0	6.57	0	34.757	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	52.5	0	SC	0	6.51	0	34.750	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	53.4	0	SC	0	6.42	0	34.744	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	54.4	0	SC	0	6.44	0	34.752	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	55.4	0	SC	0	6.57	0	34.786	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	56.4	0	SC	0	6.59	0	34.795	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	57.4	0	SC	0	6.57	0	34.803	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	58.4	0	SC	0	6.52	0	34.803	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	59.4	0	SC	0	6.52	0	34.804	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	60.4	0	SC	0	6.52	0	34.808	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	61.4	0	SC	0	6.48	0	34.804	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	62.3	0	SC	0	6.45	0	34.805	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	63.3	0	SC	0	6.45	0	34.807	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	64.3	0	SC	0	6.45	0	34.809	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	65.3	0	SC	0	6.45	0	34.813	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	66.3	0	SC	0	6.44	0	34.816	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	67.3	0	SC	0	6.45	0	34.823	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	68.3	0	SC	0	6.45	0	34.829	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	69.3	0	SC	0	6.45	0	34.832	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	70.3	0	SC	0	6.45	0	34.833	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	71.3	0	SC	0	6.45	0	34.839	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	72.2	0	SC	0	6.45	0	34.842	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	73.2	0	SC	0	6.45	0	34.843	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	74.2	0	SC	0	6.45	0	34.844	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	75.2	0	SC	0	6.45	0	34.845	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	76.2	0	SC	0	6.45	0	34.847	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	77.2	0	SC	0	6.44	0	34.848	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	78.2	0	SC	0	6.42	0	34.846	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	79.2	0	SC	0	6.38	0	34.842	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	80.2	0	SC	0	6.34	0	34.839	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	81.1	0	SC	0	6.28	0	34.834	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	82.1	0	SC	0	6.26	0	34.834	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	83.1	0	SC	0	6.26	0	34.835	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	84.1	0	SC	0	6.27	0	34.838	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	85.1	0	SC	0	6.27	0	34.840	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	86.1	0	SC	0	6.27	0	34.846	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	87.1	0	SC	0	6.28	0	34.854	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	88.1	0	SC	0	6.29	0	34.861	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	89.1	0	SC	0	6.29	0	34.863	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	90.1	0	SC	0	6.30	0	34.865	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	91.0	0	SC	0	6.30	0	34.866	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	92.0	0	SC	0	6.30	0	34.866	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	93.0	0	SC	0	6.30	0	34.873	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	94.0	0	SC	0	6.30	0	34.875	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	95.0	0	SC	0	6.30	0	34.878	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	96.0	0	SC	0	6.30	0	34.887	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	97.0	0	SC	0	6.30	0	34.891	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	98.0	0	SC	0	6.30	0	34.894	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	99.0	0	SC	0	6.30	0	34.896	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	99.9	0	SC	0	6.30	0	34.897	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	100.9	0	SC	0	6.30	0	34.900	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	101.9	0	SC	0	6.30	0	34.900	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	102.9	0	SC	0	6.30	0	34.901	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	103.9	0	SC	0	6.30	0	34.903	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	104.9	0	SC	0	6.30	0	34.907	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	105.9	0	SC	0	6.31	0	34.920	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	106.9	0	SC	0	6.31	0	34.928	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	107.9	0	SC	0	6.32	0	34.934	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	108.8	0	SC	0	6.32	0	34.936	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	109.8	0	SC	0	6.32	0	34.936	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	110.8	0	SC	0	6.32	0	34.943	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	111.8	0	SC	0	6.33	0	34.957	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	112.8	0	SC	0	6.33	0	34.962	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	113.8	0	SC	0	6.33	0	34.963	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	114.8	0	SC	0	6.33	0	34.965	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	115.8	0	SC	0	6.33	0	34.967	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	116.8	0	SC	0	6.33	0	34.971	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	117.8	0	SC	0	6.33	0	34.972	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	118.7	0	SC	0	6.33	0	34.974	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	119.7	0	SC	0	6.33	0	34.975	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	120.7	0	SC	0	6.33	0	34.977	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	121.7	0	SC	0	6.33	0	34.979	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	122.7	0	SC	0	6.33	0	34.981	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	123.7	0	SC	0	6.33	0	34.982	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	124.7	0	SC	0	6.33	0	34.984	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	125.7	0	SC	0	6.33	0	34.984	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	126.7	0	SC	0	6.33	0	34.986	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	127.6	0	SC	0	6.33	0	34.989	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	128.6	0	SC	0	6.33	0	34.991	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	129.6	0	SC	0	6.34	0	34.993	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	130.6	0	SC	0	6.34	0	34.996	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	131.6	0	SC	0	6.35	0	35.000	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	132.6	0	SC	0	6.36	0	35.008	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	133.6	0	SC	0	6.37	0	35.016	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	134.6	0	SC	0	6.37	0	35.019	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	135.6	0	SC	0	6.37	0	35.023	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	136.5	0	SC	0	6.38	0	35.026	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	137.5	0	SC	0	6.37	0	35.027	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	138.5	0	SC	0	6.38	0	35.027	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	139.5	0	SC	0	6.38	0	35.028	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	140.5	0	SC	0	6.38	0	35.029	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	141.5	0	SC	0	6.37	0	35.030	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	142.5	0	SC	0	6.37	0	35.032	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	143.5	0	SC	0	6.37	0	35.034	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	144.5	0	SC	0	6.37	0	35.036	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	145.4	0	SC	0	6.37	0	35.036	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	146.4	0	SC	0	6.37	0	35.036	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	147.4	0	SC	0	6.36	0	35.036	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	148.4	0	SC	0	6.36	0	35.036	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	149.4	0	SC	0	6.36	0	35.039	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	150.4	0	SC	0	6.37	0	35.042	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	151.4	0	SC	0	6.37	0	35.042	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	152.4	0	SC	0	6.36	0	35.042	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	153.4	0	SC	0	6.35	0	35.043	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	154.4	0	SC	0	6.35	0	35.044	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	155.3	0	SC	0	6.35	0	35.045	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	156.3	0	SC	0	6.35	0	35.045	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	157.3	0	SC	0	6.35	0	35.045	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	158.3	0	SC	0	6.35	0	35.045	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	159.3	0	SC	0	6.34	0	35.046	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	160.3	0	SC	0	6.34	0	35.047	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	161.3	0	SC	0	6.33	0	35.049	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	162.3	0	SC	0	6.33	0	35.049	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	163.3	0	SC	0	6.31	0	35.050	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	164.2	0	SC	0	6.30	0	35.051	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	165.2	0	SC	0	6.29	0	35.052	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	166.2	0	SC	0	6.29	0	35.052	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	167.2	0	SC	0	6.28	0	35.053	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	168.2	0	SC	0	6.27	0	35.056	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	169.2	0	SC	0	6.27	0	35.057	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	170.2	0	SC	0	6.27	0	35.058	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	171.2	0	SC	0	6.27	0	35.059	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	172.2	0	SC	0	6.27	0	35.059	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	173.1	0	SC	0	6.27	0	35.060	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	174.1	0	SC	0	6.26	0	35.060	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	175.1	0	SC	0	6.25	0	35.061	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	176.1	0	SC	0	6.24	0	35.061	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	177.1	0	SC	0	6.23	0	35.062	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	178.1	0	SC	0	6.22	0	35.064	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	179.1	0	SC	0	6.21	0	35.066	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	180.1	0	SC	0	6.20	0	35.066	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	181.1	0	SC	0	6.19	0	35.067	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	182.0	0	SC	0	6.18	0	35.067	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	183.0	0	SC	0	6.18	0	35.068	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	184.0	0	SC	0	6.17	0	35.068	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	185.0	0	SC	0	6.17	0	35.068	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	186.0	0	SC	0	6.16	0	35.068	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	187.0	0	SC	0	6.16	0	35.068	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	188.0	0	SC	0	6.15	0	35.068	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	189.0	0	SC	0	6.15	0	35.068	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	190.0	0	SC	0	6.15	0	35.068	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	190.9	0	SC	0	6.15	0	35.068	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	191.9	0	SC	0	6.14	0	35.068	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	192.9	0	SC	0	6.13	0	35.068	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	193.9	0	SC	0	6.13	0	35.069	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	194.9	0	SC	0	6.13	0	35.068	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	195.9	0	SC	0	6.13	0	35.069	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	196.9	0	SC	0	6.13	0	35.069	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	197.9	0	SC	0	6.13	0	35.069	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	198.9	0	SC	0	6.12	0	35.069	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	199.8	0	SC	0	6.12	0	35.069	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	200.8	0	SC	0	6.12	0	35.069	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	201.8	0	SC	0	6.12	0	35.069	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	202.8	0	SC	0	6.12	0	35.068	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	203.8	0	SC	0	6.11	0	35.068	0
@5594__19991251	005	B	06/22/1999	19:54	19.8758	71.1653	0	204.8	0	SC	0	6.11	0	35.068	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	0.0	0	SC	0	7.97	0	34.401	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	1.0	0	SC	0	7.97	0	34.400	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	2.0	0	SC	0	7.97	0	34.402	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	3.0	0	SC	0	7.98	0	34.402	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	4.0	0	SC	0	7.98	0	34.402	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	4.9	0	SC	0	7.98	0	34.403	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	5.9	0	SC	0	7.98	0	34.403	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	6.9	0	SC	0	7.98	0	34.401	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	7.9	0	SC	0	7.98	0	34.400	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	8.9	0	SC	0	7.98	0	34.401	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	9.9	0	SC	0	7.98	0	34.391	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	10.9	0	SC	0	7.98	0	34.407	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	11.9	0	SC	0	7.98	0	34.406	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	12.9	0	SC	0	7.98	0	34.407	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	13.9	0	SC	0	7.98	0	34.408	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	14.8	0	SC	0	7.98	0	34.407	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	15.8	0	SC	0	7.98	0	34.407	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	16.8	0	SC	0	7.98	0	34.408	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	17.8	0	SC	0	7.98	0	34.408	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	18.8	0	SC	0	7.98	0	34.408	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	19.8	0	SC	0	7.98	0	34.408	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	20.8	0	SC	0	7.98	0	34.408	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	21.8	0	SC	0	7.98	0	34.409	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	22.8	0	SC	0	7.97	0	34.408	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	23.8	0	SC	0	7.96	0	34.407	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	24.7	0	SC	0	7.95	0	34.405	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	25.7	0	SC	0	7.94	0	34.403	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	26.7	0	SC	0	7.94	0	34.404	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	27.7	0	SC	0	7.89	0	34.402	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	28.7	0	SC	0	7.85	0	34.401	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	29.7	0	SC	0	7.79	0	34.400	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	30.7	0	SC	0	7.75	0	34.401	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	31.7	0	SC	0	7.68	0	34.409	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	32.7	0	SC	0	7.62	0	34.424	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	33.7	0	SC	0	7.60	0	34.434	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	34.6	0	SC	0	7.54	0	34.444	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	35.6	0	SC	0	7.43	0	34.468	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	36.6	0	SC	0	7.33	0	34.495	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	37.6	0	SC	0	7.12	0	34.544	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	38.6	0	SC	0	6.94	0	34.552	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	39.6	0	SC	0	6.89	0	34.559	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	40.6	0	SC	0	6.86	0	34.561	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	41.6	0	SC	0	6.65	0	34.566	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	42.6	0	SC	0	6.59	0	34.572	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	43.5	0	SC	0	6.57	0	34.576	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	44.5	0	SC	0	6.55	0	34.585	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	45.5	0	SC	0	6.52	0	34.596	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	46.5	0	SC	0	6.51	0	34.604	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	47.5	0	SC	0	6.48	0	34.614	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	48.5	0	SC	0	6.46	0	34.620	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	49.5	0	SC	0	6.45	0	34.626	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	50.5	0	SC	0	6.45	0	34.629	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	51.5	0	SC	0	6.44	0	34.633	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	52.5	0	SC	0	6.43	0	34.640	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	53.4	0	SC	0	6.43	0	34.642	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	54.4	0	SC	0	6.43	0	34.645	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	55.4	0	SC	0	6.44	0	34.654	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	56.4	0	SC	0	6.44	0	34.655	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	57.4	0	SC	0	6.44	0	34.659	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	58.4	0	SC	0	6.44	0	34.661	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	59.4	0	SC	0	6.44	0	34.668	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	60.4	0	SC	0	6.44	0	34.674	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	61.4	0	SC	0	6.43	0	34.695	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	62.3	0	SC	0	6.42	0	34.702	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	63.3	0	SC	0	6.42	0	34.707	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	64.3	0	SC	0	6.42	0	34.708	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	65.3	0	SC	0	6.42	0	34.716	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	66.3	0	SC	0	6.42	0	34.714	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	67.3	0	SC	0	6.42	0	34.718	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	68.3	0	SC	0	6.42	0	34.720	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	69.3	0	SC	0	6.42	0	34.721	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	70.3	0	SC	0	6.42	0	34.720	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	71.3	0	SC	0	6.42	0	34.724	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	72.2	0	SC	0	6.42	0	34.726	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	73.2	0	SC	0	6.42	0	34.731	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	74.2	0	SC	0	6.42	0	34.729	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	75.2	0	SC	0	6.43	0	34.734	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	76.2	0	SC	0	6.43	0	34.734	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	77.2	0	SC	0	6.43	0	34.737	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	78.2	0	SC	0	6.43	0	34.743	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	79.2	0	SC	0	6.43	0	34.746	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	80.2	0	SC	0	6.43	0	34.749	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	81.1	0	SC	0	6.44	0	34.760	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	82.1	0	SC	0	6.44	0	34.772	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	83.1	0	SC	0	6.42	0	34.786	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	84.1	0	SC	0	6.40	0	34.794	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	85.1	0	SC	0	6.38	0	34.803	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	86.1	0	SC	0	6.36	0	34.811	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	87.1	0	SC	0	6.35	0	34.814	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	88.1	0	SC	0	6.33	0	34.816	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	89.1	0	SC	0	6.33	0	34.817	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	90.1	0	SC	0	6.31	0	34.822	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	91.0	0	SC	0	6.28	0	34.837	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	92.0	0	SC	0	6.27	0	34.844	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	93.0	0	SC	0	6.27	0	34.847	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	94.0	0	SC	0	6.27	0	34.848	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	95.0	0	SC	0	6.27	0	34.854	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	96.0	0	SC	0	6.26	0	34.861	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	97.0	0	SC	0	6.25	0	34.874	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	98.0	0	SC	0	6.25	0	34.877	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	99.0	0	SC	0	6.26	0	34.880	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	99.9	0	SC	0	6.26	0	34.881	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	100.9	0	SC	0	6.26	0	34.882	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	101.9	0	SC	0	6.26	0	34.882	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	102.9	0	SC	0	6.26	0	34.882	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	103.9	0	SC	0	6.26	0	34.884	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	104.9	0	SC	0	6.27	0	34.890	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	105.9	0	SC	0	6.28	0	34.892	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	106.9	0	SC	0	6.28	0	34.901	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	107.9	0	SC	0	6.28	0	34.905	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	108.8	0	SC	0	6.27	0	34.910	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	109.8	0	SC	0	6.27	0	34.917	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	110.8	0	SC	0	6.27	0	34.922	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	111.8	0	SC	0	6.27	0	34.923	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	112.8	0	SC	0	6.27	0	34.924	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	113.8	0	SC	0	6.27	0	34.928	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	114.8	0	SC	0	6.27	0	34.931	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	115.8	0	SC	0	6.27	0	34.932	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	116.8	0	SC	0	6.27	0	34.934	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	117.8	0	SC	0	6.27	0	34.936	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	118.7	0	SC	0	6.27	0	34.940	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	119.7	0	SC	0	6.26	0	34.946	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	120.7	0	SC	0	6.26	0	34.950	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	121.7	0	SC	0	6.26	0	34.954	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	122.7	0	SC	0	6.26	0	34.957	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	123.7	0	SC	0	6.25	0	34.967	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	124.7	0	SC	0	6.25	0	34.975	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	125.7	0	SC	0	6.25	0	34.975	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	126.7	0	SC	0	6.25	0	34.976	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	127.6	0	SC	0	6.25	0	34.977	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	128.6	0	SC	0	6.25	0	34.979	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	129.6	0	SC	0	6.24	0	34.983	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	130.6	0	SC	0	6.24	0	34.986	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	131.6	0	SC	0	6.24	0	34.986	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	132.6	0	SC	0	6.25	0	34.987	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	133.6	0	SC	0	6.25	0	34.988	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	134.6	0	SC	0	6.25	0	34.988	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	135.6	0	SC	0	6.25	0	34.989	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	136.5	0	SC	0	6.24	0	34.989	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	137.5	0	SC	0	6.24	0	34.994	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	138.5	0	SC	0	6.24	0	34.995	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	139.5	0	SC	0	6.24	0	34.995	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	140.5	0	SC	0	6.24	0	34.997	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	141.5	0	SC	0	6.24	0	34.999	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	142.5	0	SC	0	6.24	0	35.000	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	143.5	0	SC	0	6.25	0	35.002	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	144.5	0	SC	0	6.26	0	35.008	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	145.4	0	SC	0	6.26	0	35.010	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	146.4	0	SC	0	6.26	0	35.010	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	147.4	0	SC	0	6.26	0	35.011	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	148.4	0	SC	0	6.26	0	35.012	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	149.4	0	SC	0	6.26	0	35.014	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	150.4	0	SC	0	6.26	0	35.017	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	151.4	0	SC	0	6.27	0	35.020	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	152.4	0	SC	0	6.27	0	35.026	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	153.4	0	SC	0	6.27	0	35.028	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	154.4	0	SC	0	6.27	0	35.029	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	155.3	0	SC	0	6.27	0	35.030	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	156.3	0	SC	0	6.27	0	35.033	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	157.3	0	SC	0	6.27	0	35.036	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	158.3	0	SC	0	6.27	0	35.039	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	159.3	0	SC	0	6.26	0	35.043	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	160.3	0	SC	0	6.26	0	35.047	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	161.3	0	SC	0	6.25	0	35.050	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	162.3	0	SC	0	6.23	0	35.055	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	163.3	0	SC	0	6.22	0	35.057	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	164.2	0	SC	0	6.22	0	35.059	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	165.2	0	SC	0	6.21	0	35.060	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	166.2	0	SC	0	6.21	0	35.062	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	167.2	0	SC	0	6.20	0	35.064	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	168.2	0	SC	0	6.20	0	35.064	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	169.2	0	SC	0	6.19	0	35.065	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	170.2	0	SC	0	6.18	0	35.066	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	171.2	0	SC	0	6.18	0	35.067	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	172.2	0	SC	0	6.17	0	35.068	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	173.1	0	SC	0	6.16	0	35.069	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	174.1	0	SC	0	6.16	0	35.069	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	175.1	0	SC	0	6.16	0	35.069	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	176.1	0	SC	0	6.16	0	35.069	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	177.1	0	SC	0	6.16	0	35.069	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	178.1	0	SC	0	6.15	0	35.069	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	179.1	0	SC	0	6.15	0	35.069	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	180.1	0	SC	0	6.15	0	35.069	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	181.1	0	SC	0	6.15	0	35.069	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	182.0	0	SC	0	6.14	0	35.069	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	183.0	0	SC	0	6.14	0	35.069	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	184.0	0	SC	0	6.14	0	35.069	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	185.0	0	SC	0	6.14	0	35.069	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	186.0	0	SC	0	6.14	0	35.069	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	187.0	0	SC	0	6.14	0	35.069	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	188.0	0	SC	0	6.14	0	35.069	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	189.0	0	SC	0	6.14	0	35.069	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	190.0	0	SC	0	6.14	0	35.069	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	190.9	0	SC	0	6.14	0	35.069	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	191.9	0	SC	0	6.14	0	35.070	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	192.9	0	SC	0	6.14	0	35.070	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	193.9	0	SC	0	6.14	0	35.070	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	194.9	0	SC	0	6.14	0	35.070	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	195.9	0	SC	0	6.14	0	35.070	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	196.9	0	SC	0	6.14	0	35.070	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	197.9	0	SC	0	6.14	0	35.070	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	198.9	0	SC	0	6.14	0	35.070	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	199.8	0	SC	0	6.14	0	35.070	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	200.8	0	SC	0	6.14	0	35.070	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	201.8	0	SC	0	6.13	0	35.070	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	202.8	0	SC	0	6.13	0	35.070	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	203.8	0	SC	0	6.13	0	35.070	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	204.8	0	SC	0	6.13	0	35.070	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	205.8	0	SC	0	6.13	0	35.070	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	206.8	0	SC	0	6.13	0	35.070	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	207.8	0	SC	0	6.13	0	35.070	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	208.7	0	SC	0	6.13	0	35.070	0
@5594__19991251	006	B	06/22/1999	22:15	19.8450	71.3328	0	209.7	0	SC	0	6.13	0	35.070	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	1.0	0	SC	0	7.73	0	34.992	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	2.0	0	SC	0	7.73	0	35.003	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	3.0	0	SC	0	7.73	0	35.002	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	4.0	0	SC	0	7.73	0	35.002	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	4.9	0	SC	0	7.73	0	35.002	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	5.9	0	SC	0	7.73	0	35.002	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	6.9	0	SC	0	7.73	0	35.002	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	7.9	0	SC	0	7.73	0	35.002	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	8.9	0	SC	0	7.72	0	35.001	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	9.9	0	SC	0	7.64	0	35.001	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	10.9	0	SC	0	7.57	0	34.999	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	11.9	0	SC	0	7.43	0	35.001	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	12.9	0	SC	0	7.36	0	35.003	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	13.9	0	SC	0	7.34	0	35.002	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	14.8	0	SC	0	7.31	0	35.002	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	15.8	0	SC	0	7.29	0	35.001	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	16.8	0	SC	0	7.26	0	34.999	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	17.8	0	SC	0	7.24	0	34.998	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	18.8	0	SC	0	7.23	0	34.998	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	19.8	0	SC	0	7.22	0	34.998	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	20.8	0	SC	0	7.21	0	35.000	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	21.8	0	SC	0	7.21	0	35.000	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	22.8	0	SC	0	7.20	0	35.002	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	23.8	0	SC	0	7.19	0	35.002	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	24.7	0	SC	0	7.18	0	35.003	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	25.7	0	SC	0	7.17	0	35.003	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	26.7	0	SC	0	7.16	0	35.003	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	27.7	0	SC	0	7.16	0	35.003	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	28.7	0	SC	0	7.16	0	35.002	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	29.7	0	SC	0	7.16	0	35.002	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	30.7	0	SC	0	7.16	0	35.002	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	31.7	0	SC	0	7.15	0	35.001	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	32.7	0	SC	0	7.13	0	35.003	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	33.6	0	SC	0	7.11	0	35.004	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	34.6	0	SC	0	7.06	0	35.009	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	35.6	0	SC	0	6.99	0	35.017	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	36.6	0	SC	0	6.95	0	35.022	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	37.6	0	SC	0	6.91	0	35.028	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	38.6	0	SC	0	6.89	0	35.033	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	39.6	0	SC	0	6.86	0	35.036	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	40.6	0	SC	0	6.80	0	35.046	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	41.6	0	SC	0	6.75	0	35.051	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	42.6	0	SC	0	6.70	0	35.057	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	43.5	0	SC	0	6.58	0	35.072	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	44.5	0	SC	0	6.50	0	35.083	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	45.5	0	SC	0	6.47	0	35.086	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	46.5	0	SC	0	6.44	0	35.088	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	47.5	0	SC	0	6.43	0	35.089	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	48.5	0	SC	0	6.43	0	35.090	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	49.5	0	SC	0	6.42	0	35.092	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	50.5	0	SC	0	6.41	0	35.096	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	51.5	0	SC	0	6.41	0	35.097	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	52.4	0	SC	0	6.41	0	35.099	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	53.4	0	SC	0	6.40	0	35.103	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	54.4	0	SC	0	6.41	0	35.105	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	55.4	0	SC	0	6.41	0	35.106	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	56.4	0	SC	0	6.42	0	35.108	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	57.4	0	SC	0	6.42	0	35.110	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	58.4	0	SC	0	6.42	0	35.110	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	59.4	0	SC	0	6.42	0	35.110	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	60.4	0	SC	0	6.39	0	35.107	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	61.4	0	SC	0	6.35	0	35.104	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	62.3	0	SC	0	6.32	0	35.101	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	63.3	0	SC	0	6.30	0	35.100	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	64.3	0	SC	0	6.28	0	35.097	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	65.3	0	SC	0	6.27	0	35.098	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	66.3	0	SC	0	6.27	0	35.099	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	67.3	0	SC	0	6.28	0	35.102	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	68.3	0	SC	0	6.28	0	35.104	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	69.3	0	SC	0	6.28	0	35.105	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	70.3	0	SC	0	6.28	0	35.107	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	71.2	0	SC	0	6.28	0	35.111	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	72.2	0	SC	0	6.28	0	35.113	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	73.2	0	SC	0	6.27	0	35.114	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	74.2	0	SC	0	6.27	0	35.114	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	75.2	0	SC	0	6.27	0	35.114	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	76.2	0	SC	0	6.26	0	35.112	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	77.2	0	SC	0	6.25	0	35.111	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	78.2	0	SC	0	6.22	0	35.109	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	79.2	0	SC	0	6.22	0	35.109	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	80.2	0	SC	0	6.22	0	35.110	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	81.1	0	SC	0	6.23	0	35.112	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	82.1	0	SC	0	6.23	0	35.113	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	83.1	0	SC	0	6.22	0	35.113	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	84.1	0	SC	0	6.21	0	35.112	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	85.1	0	SC	0	6.20	0	35.111	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	86.1	0	SC	0	6.18	0	35.109	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	87.1	0	SC	0	6.17	0	35.108	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	88.1	0	SC	0	6.17	0	35.109	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	89.1	0	SC	0	6.17	0	35.108	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	90.0	0	SC	0	6.16	0	35.108	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	91.0	0	SC	0	6.15	0	35.107	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	92.0	0	SC	0	6.15	0	35.107	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	93.0	0	SC	0	6.15	0	35.108	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	94.0	0	SC	0	6.15	0	35.109	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	95.0	0	SC	0	6.14	0	35.110	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	96.0	0	SC	0	6.14	0	35.110	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	97.0	0	SC	0	6.14	0	35.110	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	98.0	0	SC	0	6.13	0	35.111	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	99.0	0	SC	0	6.12	0	35.111	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	99.9	0	SC	0	6.11	0	35.111	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	100.9	0	SC	0	6.11	0	35.110	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	101.9	0	SC	0	6.11	0	35.110	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	102.9	0	SC	0	6.11	0	35.111	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	103.9	0	SC	0	6.10	0	35.110	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	104.9	0	SC	0	6.09	0	35.110	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	105.9	0	SC	0	6.09	0	35.111	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	106.9	0	SC	0	6.09	0	35.111	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	107.9	0	SC	0	6.09	0	35.111	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	108.8	0	SC	0	6.09	0	35.111	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	109.8	0	SC	0	6.08	0	35.110	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	110.8	0	SC	0	6.07	0	35.110	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	111.8	0	SC	0	6.07	0	35.110	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	112.8	0	SC	0	6.06	0	35.109	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	113.8	0	SC	0	6.05	0	35.109	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	114.8	0	SC	0	6.05	0	35.109	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	115.8	0	SC	0	6.04	0	35.109	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	116.8	0	SC	0	6.03	0	35.109	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	117.7	0	SC	0	6.03	0	35.109	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	118.7	0	SC	0	6.03	0	35.110	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	119.7	0	SC	0	6.02	0	35.110	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	120.7	0	SC	0	6.01	0	35.111	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	121.7	0	SC	0	6.01	0	35.111	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	122.7	0	SC	0	6.01	0	35.111	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	123.7	0	SC	0	6.01	0	35.111	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	124.7	0	SC	0	6.00	0	35.112	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	125.7	0	SC	0	6.00	0	35.113	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	126.6	0	SC	0	5.99	0	35.113	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	127.6	0	SC	0	5.99	0	35.113	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	128.6	0	SC	0	5.99	0	35.113	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	129.6	0	SC	0	5.98	0	35.113	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	130.6	0	SC	0	5.97	0	35.114	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	131.6	0	SC	0	5.96	0	35.114	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	132.6	0	SC	0	5.96	0	35.114	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	133.6	0	SC	0	5.96	0	35.114	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	134.6	0	SC	0	5.96	0	35.114	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	135.6	0	SC	0	5.95	0	35.113	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	136.5	0	SC	0	5.94	0	35.112	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	137.5	0	SC	0	5.93	0	35.112	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	138.5	0	SC	0	5.93	0	35.112	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	139.5	0	SC	0	5.93	0	35.112	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	140.5	0	SC	0	5.93	0	35.112	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	141.5	0	SC	0	5.93	0	35.112	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	142.5	0	SC	0	5.93	0	35.112	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	143.5	0	SC	0	5.93	0	35.113	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	144.5	0	SC	0	5.92	0	35.113	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	145.4	0	SC	0	5.93	0	35.115	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	146.4	0	SC	0	5.93	0	35.116	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	147.4	0	SC	0	5.93	0	35.116	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	148.4	0	SC	0	5.92	0	35.116	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	149.4	0	SC	0	5.92	0	35.116	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	150.4	0	SC	0	5.92	0	35.116	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	151.4	0	SC	0	5.92	0	35.116	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	152.4	0	SC	0	5.91	0	35.116	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	153.4	0	SC	0	5.90	0	35.115	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	154.3	0	SC	0	5.89	0	35.114	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	155.3	0	SC	0	5.89	0	35.114	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	156.3	0	SC	0	5.89	0	35.114	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	157.3	0	SC	0	5.88	0	35.114	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	158.3	0	SC	0	5.88	0	35.114	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	159.3	0	SC	0	5.88	0	35.114	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	160.3	0	SC	0	5.87	0	35.114	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	161.3	0	SC	0	5.87	0	35.114	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	162.3	0	SC	0	5.87	0	35.114	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	163.2	0	SC	0	5.85	0	35.114	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	164.2	0	SC	0	5.84	0	35.113	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	165.2	0	SC	0	5.83	0	35.112	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	166.2	0	SC	0	5.82	0	35.111	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	167.2	0	SC	0	5.81	0	35.110	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	168.2	0	SC	0	5.80	0	35.109	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	169.2	0	SC	0	5.80	0	35.109	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	170.2	0	SC	0	5.80	0	35.109	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	171.2	0	SC	0	5.79	0	35.109	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	172.1	0	SC	0	5.79	0	35.109	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	173.1	0	SC	0	5.79	0	35.109	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	174.1	0	SC	0	5.78	0	35.109	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	175.1	0	SC	0	5.78	0	35.109	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	176.1	0	SC	0	5.77	0	35.108	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	177.1	0	SC	0	5.77	0	35.108	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	178.1	0	SC	0	5.75	0	35.107	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	179.1	0	SC	0	5.74	0	35.106	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	180.1	0	SC	0	5.73	0	35.106	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	181.0	0	SC	0	5.73	0	35.106	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	182.0	0	SC	0	5.73	0	35.107	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	183.0	0	SC	0	5.73	0	35.107	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	184.0	0	SC	0	5.73	0	35.108	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	185.0	0	SC	0	5.73	0	35.109	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	186.0	0	SC	0	5.73	0	35.109	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	187.0	0	SC	0	5.73	0	35.110	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	188.0	0	SC	0	5.73	0	35.111	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	189.0	0	SC	0	5.73	0	35.111	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	189.9	0	SC	0	5.73	0	35.112	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	190.9	0	SC	0	5.73	0	35.112	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	191.9	0	SC	0	5.73	0	35.112	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	192.9	0	SC	0	5.72	0	35.112	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	193.9	0	SC	0	5.71	0	35.112	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	194.9	0	SC	0	5.71	0	35.112	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	195.9	0	SC	0	5.71	0	35.112	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	196.9	0	SC	0	5.70	0	35.112	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	197.9	0	SC	0	5.70	0	35.112	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	198.8	0	SC	0	5.70	0	35.111	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	199.8	0	SC	0	5.70	0	35.111	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	200.8	0	SC	0	5.69	0	35.111	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	201.8	0	SC	0	5.69	0	35.111	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	202.8	0	SC	0	5.69	0	35.110	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	203.8	0	SC	0	5.69	0	35.110	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	204.8	0	SC	0	5.69	0	35.110	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	205.8	0	SC	0	5.67	0	35.108	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	206.8	0	SC	0	5.65	0	35.107	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	207.7	0	SC	0	5.63	0	35.104	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	208.7	0	SC	0	5.62	0	35.104	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	209.7	0	SC	0	5.62	0	35.104	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	210.7	0	SC	0	5.62	0	35.104	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	211.7	0	SC	0	5.62	0	35.103	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	212.7	0	SC	0	5.61	0	35.103	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	213.7	0	SC	0	5.61	0	35.103	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	214.7	0	SC	0	5.61	0	35.103	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	215.7	0	SC	0	5.60	0	35.103	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	216.6	0	SC	0	5.59	0	35.103	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	217.6	0	SC	0	5.59	0	35.103	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	218.6	0	SC	0	5.59	0	35.103	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	219.6	0	SC	0	5.58	0	35.104	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	220.6	0	SC	0	5.58	0	35.104	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	221.6	0	SC	0	5.57	0	35.103	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	222.6	0	SC	0	5.55	0	35.101	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	223.6	0	SC	0	5.52	0	35.100	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	224.5	0	SC	0	5.51	0	35.100	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	225.5	0	SC	0	5.51	0	35.100	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	226.5	0	SC	0	5.51	0	35.100	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	227.5	0	SC	0	5.51	0	35.100	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	228.5	0	SC	0	5.50	0	35.100	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	229.5	0	SC	0	5.50	0	35.100	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	230.5	0	SC	0	5.50	0	35.100	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	231.5	0	SC	0	5.50	0	35.100	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	232.5	0	SC	0	5.50	0	35.100	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	233.4	0	SC	0	5.49	0	35.101	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	234.4	0	SC	0	5.47	0	35.100	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	235.4	0	SC	0	5.45	0	35.101	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	236.4	0	SC	0	5.43	0	35.100	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	237.4	0	SC	0	5.42	0	35.100	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	238.4	0	SC	0	5.42	0	35.099	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	239.4	0	SC	0	5.41	0	35.099	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	240.4	0	SC	0	5.41	0	35.100	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	241.4	0	SC	0	5.41	0	35.099	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	242.3	0	SC	0	5.40	0	35.099	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	243.3	0	SC	0	5.39	0	35.098	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	244.3	0	SC	0	5.37	0	35.097	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	245.3	0	SC	0	5.36	0	35.097	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	246.3	0	SC	0	5.35	0	35.096	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	247.3	0	SC	0	5.33	0	35.095	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	248.3	0	SC	0	5.33	0	35.095	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	249.3	0	SC	0	5.32	0	35.095	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	250.3	0	SC	0	5.32	0	35.096	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	251.2	0	SC	0	5.32	0	35.096	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	252.2	0	SC	0	5.31	0	35.095	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	253.2	0	SC	0	5.31	0	35.095	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	254.2	0	SC	0	5.31	0	35.096	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	255.2	0	SC	0	5.30	0	35.096	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	256.2	0	SC	0	5.30	0	35.095	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	257.2	0	SC	0	5.29	0	35.095	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	258.2	0	SC	0	5.29	0	35.095	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	259.1	0	SC	0	5.29	0	35.095	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	260.1	0	SC	0	5.28	0	35.095	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	261.1	0	SC	0	5.27	0	35.094	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	262.1	0	SC	0	5.26	0	35.094	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	263.1	0	SC	0	5.26	0	35.094	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	264.1	0	SC	0	5.26	0	35.093	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	265.1	0	SC	0	5.25	0	35.093	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	266.1	0	SC	0	5.24	0	35.093	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	267.1	0	SC	0	5.24	0	35.093	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	268.0	0	SC	0	5.24	0	35.093	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	269.0	0	SC	0	5.23	0	35.092	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	270.0	0	SC	0	5.21	0	35.092	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	271.0	0	SC	0	5.20	0	35.092	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	272.0	0	SC	0	5.20	0	35.092	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	273.0	0	SC	0	5.19	0	35.091	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	274.0	0	SC	0	5.18	0	35.091	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	275.0	0	SC	0	5.17	0	35.090	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	276.0	0	SC	0	5.16	0	35.090	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	276.9	0	SC	0	5.14	0	35.089	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	277.9	0	SC	0	5.12	0	35.089	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	278.9	0	SC	0	5.12	0	35.089	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	279.9	0	SC	0	5.11	0	35.089	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	280.9	0	SC	0	5.10	0	35.088	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	281.9	0	SC	0	5.08	0	35.088	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	282.9	0	SC	0	5.06	0	35.087	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	283.9	0	SC	0	5.05	0	35.087	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	284.8	0	SC	0	5.05	0	35.086	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	285.8	0	SC	0	4.98	0	35.083	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	286.8	0	SC	0	4.94	0	35.082	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	287.8	0	SC	0	4.93	0	35.082	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	288.8	0	SC	0	4.92	0	35.082	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	289.8	0	SC	0	4.92	0	35.081	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	290.8	0	SC	0	4.91	0	35.081	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	291.8	0	SC	0	4.88	0	35.080	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	292.8	0	SC	0	4.86	0	35.079	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	293.7	0	SC	0	4.84	0	35.079	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	294.7	0	SC	0	4.81	0	35.078	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	295.7	0	SC	0	4.79	0	35.077	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	296.7	0	SC	0	4.77	0	35.077	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	297.7	0	SC	0	4.75	0	35.076	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	298.7	0	SC	0	4.69	0	35.074	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	299.7	0	SC	0	4.66	0	35.073	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	300.7	0	SC	0	4.63	0	35.073	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	301.7	0	SC	0	4.63	0	35.073	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	302.6	0	SC	0	4.63	0	35.073	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	303.6	0	SC	0	4.62	0	35.072	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	304.6	0	SC	0	4.55	0	35.069	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	305.6	0	SC	0	4.49	0	35.068	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	306.6	0	SC	0	4.42	0	35.066	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	307.6	0	SC	0	4.40	0	35.066	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	308.6	0	SC	0	4.40	0	35.065	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	309.6	0	SC	0	4.34	0	35.063	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	310.5	0	SC	0	4.29	0	35.062	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	311.5	0	SC	0	4.27	0	35.061	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	312.5	0	SC	0	4.25	0	35.061	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	313.5	0	SC	0	4.23	0	35.060	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	314.5	0	SC	0	4.20	0	35.059	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	315.5	0	SC	0	4.17	0	35.058	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	316.5	0	SC	0	4.17	0	35.059	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	317.5	0	SC	0	4.17	0	35.059	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	318.5	0	SC	0	4.17	0	35.059	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	319.4	0	SC	0	4.17	0	35.059	0
@5594__19991251	007	C	06/23/1999	08:07	19.6197	72.2467	0	320.4	0	SC	0	4.17	0	35.059	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	1.0	0	SC	0	7.26	0	35.076	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	2.0	0	SC	0	7.26	0	35.077	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	3.0	0	SC	0	7.26	0	35.077	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	4.0	0	SC	0	7.26	0	35.077	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	4.9	0	SC	0	7.26	0	35.077	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	5.9	0	SC	0	7.26	0	35.077	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	6.9	0	SC	0	7.26	0	35.077	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	7.9	0	SC	0	7.26	0	35.077	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	8.9	0	SC	0	7.25	0	35.076	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	9.9	0	SC	0	7.22	0	35.076	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	10.9	0	SC	0	7.19	0	35.075	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	11.9	0	SC	0	7.17	0	35.075	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	12.9	0	SC	0	7.14	0	35.074	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	13.9	0	SC	0	7.04	0	35.072	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	14.8	0	SC	0	6.93	0	35.071	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	15.8	0	SC	0	6.85	0	35.073	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	16.8	0	SC	0	6.80	0	35.077	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	17.8	0	SC	0	6.79	0	35.077	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	18.8	0	SC	0	6.76	0	35.078	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	19.8	0	SC	0	6.75	0	35.079	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	20.8	0	SC	0	6.74	0	35.079	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	21.8	0	SC	0	6.73	0	35.080	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	22.8	0	SC	0	6.73	0	35.080	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	23.8	0	SC	0	6.72	0	35.081	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	24.7	0	SC	0	6.71	0	35.081	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	25.7	0	SC	0	6.71	0	35.081	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	26.7	0	SC	0	6.70	0	35.081	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	27.7	0	SC	0	6.70	0	35.076	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	28.7	0	SC	0	6.70	0	35.083	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	29.7	0	SC	0	6.70	0	35.082	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	30.7	0	SC	0	6.69	0	35.083	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	31.7	0	SC	0	6.69	0	35.083	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	32.7	0	SC	0	6.69	0	35.083	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	33.6	0	SC	0	6.69	0	35.083	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	34.6	0	SC	0	6.68	0	35.083	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	35.6	0	SC	0	6.68	0	35.083	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	36.6	0	SC	0	6.68	0	35.083	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	37.6	0	SC	0	6.68	0	35.083	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	38.6	0	SC	0	6.68	0	35.083	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	39.6	0	SC	0	6.67	0	35.083	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	40.6	0	SC	0	6.67	0	35.083	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	41.6	0	SC	0	6.67	0	35.083	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	42.6	0	SC	0	6.67	0	35.083	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	43.5	0	SC	0	6.66	0	35.083	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	44.5	0	SC	0	6.66	0	35.083	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	45.5	0	SC	0	6.66	0	35.083	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	46.5	0	SC	0	6.65	0	35.083	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	47.5	0	SC	0	6.64	0	35.084	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	48.5	0	SC	0	6.63	0	35.084	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	49.5	0	SC	0	6.60	0	35.085	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	50.5	0	SC	0	6.58	0	35.086	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	51.5	0	SC	0	6.56	0	35.086	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	52.4	0	SC	0	6.55	0	35.086	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	53.4	0	SC	0	6.50	0	35.085	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	54.4	0	SC	0	6.43	0	35.091	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	55.4	0	SC	0	6.38	0	35.089	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	56.4	0	SC	0	6.24	0	35.094	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	57.4	0	SC	0	6.13	0	35.097	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	58.4	0	SC	0	6.07	0	35.098	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	59.4	0	SC	0	6.05	0	35.099	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	60.4	0	SC	0	6.02	0	35.100	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	61.4	0	SC	0	6.01	0	35.101	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	62.3	0	SC	0	6.01	0	35.101	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	63.3	0	SC	0	6.00	0	35.102	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	64.3	0	SC	0	5.99	0	35.103	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	65.3	0	SC	0	5.97	0	35.104	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	66.3	0	SC	0	5.94	0	35.105	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	67.3	0	SC	0	5.93	0	35.105	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	68.3	0	SC	0	5.91	0	35.106	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	69.3	0	SC	0	5.91	0	35.106	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	70.3	0	SC	0	5.90	0	35.106	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	71.2	0	SC	0	5.89	0	35.106	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	72.2	0	SC	0	5.88	0	35.107	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	73.2	0	SC	0	5.87	0	35.107	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	74.2	0	SC	0	5.86	0	35.106	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	75.2	0	SC	0	5.86	0	35.106	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	76.2	0	SC	0	5.85	0	35.106	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	77.2	0	SC	0	5.85	0	35.107	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	78.2	0	SC	0	5.85	0	35.107	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	79.2	0	SC	0	5.84	0	35.106	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	80.2	0	SC	0	5.83	0	35.106	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	81.1	0	SC	0	5.82	0	35.106	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	82.1	0	SC	0	5.81	0	35.106	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	83.1	0	SC	0	5.79	0	35.106	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	84.1	0	SC	0	5.79	0	35.106	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	85.1	0	SC	0	5.78	0	35.106	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	86.1	0	SC	0	5.78	0	35.106	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	87.1	0	SC	0	5.77	0	35.105	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	88.1	0	SC	0	5.76	0	35.106	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	89.1	0	SC	0	5.76	0	35.105	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	90.0	0	SC	0	5.75	0	35.106	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	91.0	0	SC	0	5.75	0	35.106	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	92.0	0	SC	0	5.75	0	35.106	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	93.0	0	SC	0	5.74	0	35.106	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	94.0	0	SC	0	5.72	0	35.104	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	95.0	0	SC	0	5.71	0	35.104	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	96.0	0	SC	0	5.71	0	35.104	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	97.0	0	SC	0	5.71	0	35.105	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	98.0	0	SC	0	5.71	0	35.105	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	98.9	0	SC	0	5.70	0	35.105	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	99.9	0	SC	0	5.70	0	35.105	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	100.9	0	SC	0	5.69	0	35.106	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	101.9	0	SC	0	5.69	0	35.106	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	102.9	0	SC	0	5.69	0	35.106	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	103.9	0	SC	0	5.69	0	35.106	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	104.9	0	SC	0	5.69	0	35.106	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	105.9	0	SC	0	5.68	0	35.105	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	106.9	0	SC	0	5.66	0	35.105	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	107.9	0	SC	0	5.66	0	35.105	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	108.8	0	SC	0	5.65	0	35.105	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	109.8	0	SC	0	5.65	0	35.105	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	110.8	0	SC	0	5.65	0	35.105	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	111.8	0	SC	0	5.64	0	35.104	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	112.8	0	SC	0	5.62	0	35.103	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	113.8	0	SC	0	5.62	0	35.102	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	114.8	0	SC	0	5.61	0	35.102	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	115.8	0	SC	0	5.61	0	35.102	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	116.8	0	SC	0	5.60	0	35.102	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	117.7	0	SC	0	5.59	0	35.102	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	118.7	0	SC	0	5.58	0	35.101	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	119.7	0	SC	0	5.58	0	35.101	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	120.7	0	SC	0	5.57	0	35.101	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	121.7	0	SC	0	5.57	0	35.101	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	122.7	0	SC	0	5.56	0	35.101	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	123.7	0	SC	0	5.56	0	35.101	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	124.7	0	SC	0	5.56	0	35.101	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	125.7	0	SC	0	5.55	0	35.100	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	126.6	0	SC	0	5.54	0	35.100	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	127.6	0	SC	0	5.53	0	35.100	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	128.6	0	SC	0	5.52	0	35.100	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	129.6	0	SC	0	5.51	0	35.100	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	130.6	0	SC	0	5.50	0	35.100	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	131.6	0	SC	0	5.49	0	35.100	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	132.6	0	SC	0	5.48	0	35.100	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	133.6	0	SC	0	5.47	0	35.099	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	134.6	0	SC	0	5.46	0	35.099	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	135.5	0	SC	0	5.45	0	35.099	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	136.5	0	SC	0	5.44	0	35.099	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	137.5	0	SC	0	5.44	0	35.099	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	138.5	0	SC	0	5.44	0	35.099	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	139.5	0	SC	0	5.44	0	35.099	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	140.5	0	SC	0	5.44	0	35.099	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	141.5	0	SC	0	5.44	0	35.099	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	142.5	0	SC	0	5.43	0	35.099	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	143.5	0	SC	0	5.43	0	35.099	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	144.5	0	SC	0	5.42	0	35.099	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	145.4	0	SC	0	5.41	0	35.099	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	146.4	0	SC	0	5.41	0	35.099	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	147.4	0	SC	0	5.41	0	35.099	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	148.4	0	SC	0	5.41	0	35.099	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	149.4	0	SC	0	5.40	0	35.099	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	150.4	0	SC	0	5.39	0	35.098	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	151.4	0	SC	0	5.38	0	35.098	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	152.4	0	SC	0	5.37	0	35.098	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	153.4	0	SC	0	5.37	0	35.098	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	154.3	0	SC	0	5.36	0	35.098	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	155.3	0	SC	0	5.35	0	35.098	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	156.3	0	SC	0	5.35	0	35.098	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	157.3	0	SC	0	5.34	0	35.097	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	158.3	0	SC	0	5.34	0	35.097	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	159.3	0	SC	0	5.33	0	35.097	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	160.3	0	SC	0	5.31	0	35.097	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	161.3	0	SC	0	5.30	0	35.097	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	162.3	0	SC	0	5.30	0	35.096	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	163.2	0	SC	0	5.29	0	35.096	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	164.2	0	SC	0	5.29	0	35.096	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	165.2	0	SC	0	5.28	0	35.096	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	166.2	0	SC	0	5.28	0	35.096	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	167.2	0	SC	0	5.27	0	35.096	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	168.2	0	SC	0	5.25	0	35.095	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	169.2	0	SC	0	5.24	0	35.095	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	170.2	0	SC	0	5.23	0	35.095	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	171.2	0	SC	0	5.23	0	35.095	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	172.1	0	SC	0	5.23	0	35.095	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	173.1	0	SC	0	5.23	0	35.095	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	174.1	0	SC	0	5.23	0	35.095	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	175.1	0	SC	0	5.23	0	35.095	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	176.1	0	SC	0	5.22	0	35.095	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	177.1	0	SC	0	5.22	0	35.095	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	178.1	0	SC	0	5.22	0	35.095	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	179.1	0	SC	0	5.21	0	35.095	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	180.1	0	SC	0	5.21	0	35.095	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	181.0	0	SC	0	5.21	0	35.095	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	182.0	0	SC	0	5.21	0	35.095	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	183.0	0	SC	0	5.21	0	35.095	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	184.0	0	SC	0	5.20	0	35.095	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	185.0	0	SC	0	5.19	0	35.094	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	186.0	0	SC	0	5.18	0	35.094	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	187.0	0	SC	0	5.17	0	35.094	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	188.0	0	SC	0	5.17	0	35.093	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	189.0	0	SC	0	5.16	0	35.094	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	189.9	0	SC	0	5.16	0	35.093	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	190.9	0	SC	0	5.16	0	35.093	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	191.9	0	SC	0	5.15	0	35.093	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	192.9	0	SC	0	5.15	0	35.093	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	193.9	0	SC	0	5.14	0	35.093	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	194.9	0	SC	0	5.14	0	35.092	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	195.9	0	SC	0	5.14	0	35.092	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	196.9	0	SC	0	5.14	0	35.092	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	197.9	0	SC	0	5.14	0	35.092	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	198.8	0	SC	0	5.14	0	35.093	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	199.8	0	SC	0	5.13	0	35.092	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	200.8	0	SC	0	5.13	0	35.092	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	201.8	0	SC	0	5.13	0	35.093	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	202.8	0	SC	0	5.13	0	35.092	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	203.8	0	SC	0	5.12	0	35.092	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	204.8	0	SC	0	5.11	0	35.092	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	205.8	0	SC	0	5.11	0	35.092	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	206.7	0	SC	0	5.11	0	35.092	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	207.7	0	SC	0	5.11	0	35.091	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	208.7	0	SC	0	5.11	0	35.091	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	209.7	0	SC	0	5.09	0	35.091	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	210.7	0	SC	0	5.08	0	35.090	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	211.7	0	SC	0	5.07	0	35.090	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	212.7	0	SC	0	5.07	0	35.090	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	213.7	0	SC	0	5.07	0	35.090	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	214.7	0	SC	0	5.06	0	35.089	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	215.6	0	SC	0	5.05	0	35.089	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	216.6	0	SC	0	5.05	0	35.089	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	217.6	0	SC	0	5.05	0	35.089	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	218.6	0	SC	0	5.05	0	35.089	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	219.6	0	SC	0	5.04	0	35.089	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	220.6	0	SC	0	5.04	0	35.088	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	221.6	0	SC	0	5.03	0	35.088	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	222.6	0	SC	0	5.03	0	35.088	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	223.6	0	SC	0	5.02	0	35.088	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	224.5	0	SC	0	5.01	0	35.087	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	225.5	0	SC	0	4.99	0	35.087	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	226.5	0	SC	0	4.99	0	35.086	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	227.5	0	SC	0	4.96	0	35.085	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	228.5	0	SC	0	4.95	0	35.084	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	229.5	0	SC	0	4.93	0	35.084	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	230.5	0	SC	0	4.92	0	35.083	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	231.5	0	SC	0	4.91	0	35.083	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	232.5	0	SC	0	4.91	0	35.083	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	233.4	0	SC	0	4.90	0	35.083	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	234.4	0	SC	0	4.90	0	35.083	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	235.4	0	SC	0	4.88	0	35.083	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	236.4	0	SC	0	4.88	0	35.082	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	237.4	0	SC	0	4.87	0	35.083	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	238.4	0	SC	0	4.87	0	35.083	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	239.4	0	SC	0	4.87	0	35.083	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	240.4	0	SC	0	4.86	0	35.083	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	241.4	0	SC	0	4.86	0	35.083	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	242.3	0	SC	0	4.85	0	35.082	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	243.3	0	SC	0	4.82	0	35.082	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	244.3	0	SC	0	4.80	0	35.081	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	245.3	0	SC	0	4.80	0	35.081	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	246.3	0	SC	0	4.79	0	35.080	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	247.3	0	SC	0	4.78	0	35.080	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	248.3	0	SC	0	4.77	0	35.079	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	249.3	0	SC	0	4.76	0	35.079	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	250.2	0	SC	0	4.75	0	35.079	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	251.2	0	SC	0	4.75	0	35.079	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	252.2	0	SC	0	4.75	0	35.079	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	253.2	0	SC	0	4.75	0	35.079	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	254.2	0	SC	0	4.74	0	35.079	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	255.2	0	SC	0	4.74	0	35.079	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	256.2	0	SC	0	4.73	0	35.079	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	257.2	0	SC	0	4.72	0	35.079	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	258.2	0	SC	0	4.71	0	35.078	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	259.1	0	SC	0	4.71	0	35.078	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	260.1	0	SC	0	4.69	0	35.078	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	261.1	0	SC	0	4.69	0	35.078	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	262.1	0	SC	0	4.69	0	35.078	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	263.1	0	SC	0	4.69	0	35.078	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	264.1	0	SC	0	4.69	0	35.078	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	265.1	0	SC	0	4.68	0	35.079	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	266.1	0	SC	0	4.67	0	35.078	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	267.1	0	SC	0	4.66	0	35.078	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	268.0	0	SC	0	4.63	0	35.076	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	269.0	0	SC	0	4.59	0	35.074	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	270.0	0	SC	0	4.56	0	35.073	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	271.0	0	SC	0	4.56	0	35.073	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	272.0	0	SC	0	4.56	0	35.072	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	273.0	0	SC	0	4.55	0	35.072	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	274.0	0	SC	0	4.54	0	35.072	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	275.0	0	SC	0	4.53	0	35.072	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	275.9	0	SC	0	4.51	0	35.071	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	276.9	0	SC	0	4.50	0	35.071	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	277.9	0	SC	0	4.48	0	35.071	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	278.9	0	SC	0	4.47	0	35.071	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	279.9	0	SC	0	4.46	0	35.071	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	280.9	0	SC	0	4.46	0	35.071	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	281.9	0	SC	0	4.45	0	35.071	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	282.9	0	SC	0	4.44	0	35.071	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	283.9	0	SC	0	4.44	0	35.071	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	284.8	0	SC	0	4.44	0	35.071	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	285.8	0	SC	0	4.44	0	35.071	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	286.8	0	SC	0	4.43	0	35.071	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	287.8	0	SC	0	4.41	0	35.070	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	288.8	0	SC	0	4.38	0	35.069	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	289.8	0	SC	0	4.38	0	35.069	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	290.8	0	SC	0	4.37	0	35.069	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	291.8	0	SC	0	4.35	0	35.068	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	292.8	0	SC	0	4.33	0	35.067	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	293.7	0	SC	0	4.30	0	35.066	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	294.7	0	SC	0	4.29	0	35.065	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	295.7	0	SC	0	4.27	0	35.065	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	296.7	0	SC	0	4.25	0	35.064	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	297.7	0	SC	0	4.23	0	35.064	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	298.7	0	SC	0	4.23	0	35.065	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	299.7	0	SC	0	4.22	0	35.065	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	300.7	0	SC	0	4.22	0	35.065	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	301.6	0	SC	0	4.21	0	35.065	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	302.6	0	SC	0	4.19	0	35.064	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	303.6	0	SC	0	4.11	0	35.059	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	304.6	0	SC	0	4.06	0	35.056	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	305.6	0	SC	0	4.00	0	35.055	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	306.6	0	SC	0	3.97	0	35.057	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	307.6	0	SC	0	3.94	0	35.055	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	308.6	0	SC	0	3.86	0	35.057	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	309.6	0	SC	0	3.85	0	35.056	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	310.5	0	SC	0	3.83	0	35.056	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	311.5	0	SC	0	3.81	0	35.055	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	312.5	0	SC	0	3.73	0	35.054	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	313.5	0	SC	0	3.66	0	35.053	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	314.5	0	SC	0	3.63	0	35.053	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	315.5	0	SC	0	3.62	0	35.053	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	316.5	0	SC	0	3.60	0	35.052	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	317.5	0	SC	0	3.58	0	35.053	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	318.4	0	SC	0	3.58	0	35.053	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	319.4	0	SC	0	3.57	0	35.053	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	320.4	0	SC	0	3.57	0	35.053	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	321.4	0	SC	0	3.56	0	35.053	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	322.4	0	SC	0	3.55	0	35.053	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	323.4	0	SC	0	3.55	0	35.053	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	324.4	0	SC	0	3.54	0	35.053	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	325.4	0	SC	0	3.53	0	35.053	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	326.4	0	SC	0	3.53	0	35.053	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	327.3	0	SC	0	3.53	0	35.053	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	328.3	0	SC	0	3.52	0	35.053	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	329.3	0	SC	0	3.52	0	35.053	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	330.3	0	SC	0	3.52	0	35.052	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	331.3	0	SC	0	3.51	0	35.053	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	332.3	0	SC	0	3.51	0	35.053	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	333.3	0	SC	0	3.50	0	35.053	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	334.3	0	SC	0	3.50	0	35.052	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	335.2	0	SC	0	3.49	0	35.052	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	336.2	0	SC	0	3.48	0	35.051	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	337.2	0	SC	0	3.45	0	35.051	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	338.2	0	SC	0	3.43	0	35.050	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	339.2	0	SC	0	3.42	0	35.050	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	340.2	0	SC	0	3.40	0	35.050	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	341.2	0	SC	0	3.39	0	35.049	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	342.2	0	SC	0	3.36	0	35.048	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	343.1	0	SC	0	3.33	0	35.047	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	344.1	0	SC	0	3.30	0	35.046	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	345.1	0	SC	0	3.30	0	35.046	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	346.1	0	SC	0	3.29	0	35.046	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	347.1	0	SC	0	3.29	0	35.046	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	348.1	0	SC	0	3.28	0	35.046	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	349.1	0	SC	0	3.28	0	35.046	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	350.1	0	SC	0	3.28	0	35.046	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	351.1	0	SC	0	3.28	0	35.046	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	352.0	0	SC	0	3.28	0	35.046	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	353.0	0	SC	0	3.27	0	35.046	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	354.0	0	SC	0	3.27	0	35.046	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	355.0	0	SC	0	3.27	0	35.046	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	356.0	0	SC	0	3.27	0	35.046	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	357.0	0	SC	0	3.27	0	35.046	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	358.0	0	SC	0	3.26	0	35.046	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	359.0	0	SC	0	3.26	0	35.046	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	359.9	0	SC	0	3.26	0	35.046	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	360.9	0	SC	0	3.26	0	35.045	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	361.9	0	SC	0	3.26	0	35.046	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	362.9	0	SC	0	3.25	0	35.045	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	363.9	0	SC	0	3.25	0	35.045	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	364.9	0	SC	0	3.25	0	35.045	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	365.9	0	SC	0	3.24	0	35.045	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	366.9	0	SC	0	3.23	0	35.044	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	367.9	0	SC	0	3.23	0	35.044	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	368.8	0	SC	0	3.20	0	35.042	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	369.8	0	SC	0	3.16	0	35.041	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	370.8	0	SC	0	3.11	0	35.038	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	371.8	0	SC	0	3.07	0	35.037	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	372.8	0	SC	0	3.06	0	35.037	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	373.8	0	SC	0	3.06	0	35.037	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	374.8	0	SC	0	3.06	0	35.037	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	375.8	0	SC	0	3.05	0	35.037	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	376.7	0	SC	0	3.05	0	35.037	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	377.7	0	SC	0	3.05	0	35.036	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	378.7	0	SC	0	3.05	0	35.037	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	379.7	0	SC	0	3.05	0	35.037	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	380.7	0	SC	0	3.05	0	35.037	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	381.7	0	SC	0	3.05	0	35.037	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	382.7	0	SC	0	3.04	0	35.037	0
@5594__19991251	008	C	06/23/1999	11:01	19.5717	72.4994	0	383.7	0	SC	0	3.04	0	35.036	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	1.0	0	SC	0	6.95	0	35.094	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	2.0	0	SC	0	6.95	0	35.094	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	3.0	0	SC	0	6.95	0	35.094	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	4.0	0	SC	0	6.95	0	35.094	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	4.9	0	SC	0	6.95	0	35.094	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	5.9	0	SC	0	6.95	0	35.094	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	6.9	0	SC	0	6.95	0	35.094	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	7.9	0	SC	0	6.95	0	35.094	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	8.9	0	SC	0	6.94	0	35.094	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	9.9	0	SC	0	6.94	0	35.094	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	10.9	0	SC	0	6.94	0	35.094	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	11.9	0	SC	0	6.93	0	35.094	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	12.9	0	SC	0	6.93	0	35.094	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	13.9	0	SC	0	6.93	0	35.094	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	14.8	0	SC	0	6.93	0	35.094	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	15.8	0	SC	0	6.92	0	35.094	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	16.8	0	SC	0	6.92	0	35.093	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	17.8	0	SC	0	6.92	0	35.093	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	18.8	0	SC	0	6.85	0	35.087	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	19.8	0	SC	0	6.76	0	35.089	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	20.8	0	SC	0	6.66	0	35.086	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	21.8	0	SC	0	6.65	0	35.086	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	22.8	0	SC	0	6.64	0	35.086	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	23.8	0	SC	0	6.62	0	35.086	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	24.7	0	SC	0	6.60	0	35.087	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	25.7	0	SC	0	6.60	0	35.087	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	26.7	0	SC	0	6.59	0	35.087	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	27.7	0	SC	0	6.58	0	35.087	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	28.7	0	SC	0	6.57	0	35.087	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	29.7	0	SC	0	6.56	0	35.087	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	30.7	0	SC	0	6.54	0	35.087	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	31.7	0	SC	0	6.53	0	35.087	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	32.7	0	SC	0	6.52	0	35.087	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	33.6	0	SC	0	6.52	0	35.087	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	34.6	0	SC	0	6.51	0	35.088	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	35.6	0	SC	0	6.50	0	35.088	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	36.6	0	SC	0	6.48	0	35.088	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	37.6	0	SC	0	6.47	0	35.089	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	38.6	0	SC	0	6.46	0	35.089	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	39.6	0	SC	0	6.45	0	35.089	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	40.6	0	SC	0	6.45	0	35.090	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	41.6	0	SC	0	6.45	0	35.090	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	42.6	0	SC	0	6.44	0	35.090	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	43.5	0	SC	0	6.44	0	35.090	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	44.5	0	SC	0	6.44	0	35.090	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	45.5	0	SC	0	6.44	0	35.090	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	46.5	0	SC	0	6.44	0	35.090	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	47.5	0	SC	0	6.44	0	35.090	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	48.5	0	SC	0	6.44	0	35.090	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	49.5	0	SC	0	6.43	0	35.090	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	50.5	0	SC	0	6.43	0	35.090	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	51.5	0	SC	0	6.43	0	35.090	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	52.4	0	SC	0	6.43	0	35.090	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	53.4	0	SC	0	6.42	0	35.090	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	54.4	0	SC	0	6.42	0	35.090	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	55.4	0	SC	0	6.41	0	35.090	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	56.4	0	SC	0	6.40	0	35.091	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	57.4	0	SC	0	6.38	0	35.091	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	58.4	0	SC	0	6.37	0	35.092	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	59.4	0	SC	0	6.35	0	35.092	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	60.4	0	SC	0	6.33	0	35.092	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	61.4	0	SC	0	6.30	0	35.093	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	62.3	0	SC	0	6.27	0	35.094	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	63.3	0	SC	0	6.25	0	35.094	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	64.3	0	SC	0	6.21	0	35.093	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	65.3	0	SC	0	6.05	0	35.095	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	66.3	0	SC	0	5.97	0	35.096	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	67.3	0	SC	0	5.85	0	35.096	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	68.3	0	SC	0	5.78	0	35.096	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	69.3	0	SC	0	5.71	0	35.096	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	70.3	0	SC	0	5.68	0	35.097	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	71.2	0	SC	0	5.67	0	35.097	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	72.2	0	SC	0	5.65	0	35.098	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	73.2	0	SC	0	5.65	0	35.098	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	74.2	0	SC	0	5.64	0	35.098	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	75.2	0	SC	0	5.61	0	35.099	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	76.2	0	SC	0	5.59	0	35.098	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	77.2	0	SC	0	5.53	0	35.099	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	78.2	0	SC	0	5.52	0	35.099	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	79.2	0	SC	0	5.51	0	35.099	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	80.2	0	SC	0	5.50	0	35.099	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	81.1	0	SC	0	5.49	0	35.099	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	82.1	0	SC	0	5.48	0	35.100	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	83.1	0	SC	0	5.48	0	35.099	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	84.1	0	SC	0	5.47	0	35.099	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	85.1	0	SC	0	5.46	0	35.099	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	86.1	0	SC	0	5.46	0	35.099	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	87.1	0	SC	0	5.45	0	35.099	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	88.1	0	SC	0	5.44	0	35.098	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	89.1	0	SC	0	5.44	0	35.098	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	90.0	0	SC	0	5.43	0	35.098	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	91.0	0	SC	0	5.43	0	35.098	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	92.0	0	SC	0	5.42	0	35.098	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	93.0	0	SC	0	5.41	0	35.098	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	94.0	0	SC	0	5.41	0	35.098	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	95.0	0	SC	0	5.40	0	35.097	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	96.0	0	SC	0	5.39	0	35.097	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	97.0	0	SC	0	5.39	0	35.097	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	98.0	0	SC	0	5.38	0	35.097	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	98.9	0	SC	0	5.37	0	35.097	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	99.9	0	SC	0	5.37	0	35.097	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	100.9	0	SC	0	5.36	0	35.097	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	101.9	0	SC	0	5.33	0	35.096	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	102.9	0	SC	0	5.30	0	35.095	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	103.9	0	SC	0	5.29	0	35.095	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	104.9	0	SC	0	5.29	0	35.095	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	105.9	0	SC	0	5.28	0	35.095	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	106.9	0	SC	0	5.26	0	35.095	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	107.9	0	SC	0	5.26	0	35.094	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	108.8	0	SC	0	5.25	0	35.094	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	109.8	0	SC	0	5.24	0	35.095	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	110.8	0	SC	0	5.23	0	35.095	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	111.8	0	SC	0	5.23	0	35.095	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	112.8	0	SC	0	5.23	0	35.095	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	113.8	0	SC	0	5.22	0	35.094	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	114.8	0	SC	0	5.21	0	35.094	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	115.8	0	SC	0	5.21	0	35.094	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	116.8	0	SC	0	5.20	0	35.094	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	117.7	0	SC	0	5.19	0	35.094	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	118.7	0	SC	0	5.18	0	35.094	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	119.7	0	SC	0	5.16	0	35.093	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	120.7	0	SC	0	5.14	0	35.093	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	121.7	0	SC	0	5.13	0	35.093	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	122.7	0	SC	0	5.12	0	35.093	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	123.7	0	SC	0	5.11	0	35.093	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	124.7	0	SC	0	5.10	0	35.092	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	125.7	0	SC	0	5.10	0	35.092	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	126.6	0	SC	0	5.10	0	35.092	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	127.6	0	SC	0	5.10	0	35.092	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	128.6	0	SC	0	5.08	0	35.091	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	129.6	0	SC	0	5.07	0	35.091	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	130.6	0	SC	0	5.07	0	35.091	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	131.6	0	SC	0	5.06	0	35.091	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	132.6	0	SC	0	5.06	0	35.091	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	133.6	0	SC	0	5.06	0	35.091	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	134.6	0	SC	0	5.05	0	35.091	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	135.5	0	SC	0	5.04	0	35.091	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	136.5	0	SC	0	5.03	0	35.090	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	137.5	0	SC	0	5.02	0	35.090	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	138.5	0	SC	0	5.02	0	35.090	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	139.5	0	SC	0	5.02	0	35.090	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	140.5	0	SC	0	5.01	0	35.089	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	141.5	0	SC	0	5.00	0	35.089	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	142.5	0	SC	0	4.99	0	35.088	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	143.5	0	SC	0	4.99	0	35.088	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	144.4	0	SC	0	4.98	0	35.088	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	145.4	0	SC	0	4.98	0	35.088	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	146.4	0	SC	0	4.97	0	35.087	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	147.4	0	SC	0	4.96	0	35.087	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	148.4	0	SC	0	4.95	0	35.087	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	149.4	0	SC	0	4.95	0	35.087	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	150.4	0	SC	0	4.95	0	35.087	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	151.4	0	SC	0	4.95	0	35.087	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	152.4	0	SC	0	4.95	0	35.087	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	153.3	0	SC	0	4.95	0	35.087	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	154.3	0	SC	0	4.94	0	35.087	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	155.3	0	SC	0	4.94	0	35.087	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	156.3	0	SC	0	4.94	0	35.087	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	157.3	0	SC	0	4.94	0	35.088	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	158.3	0	SC	0	4.93	0	35.087	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	159.3	0	SC	0	4.91	0	35.086	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	160.3	0	SC	0	4.88	0	35.086	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	161.3	0	SC	0	4.88	0	35.085	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	162.2	0	SC	0	4.87	0	35.085	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	163.2	0	SC	0	4.87	0	35.085	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	164.2	0	SC	0	4.87	0	35.085	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	165.2	0	SC	0	4.86	0	35.085	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	166.2	0	SC	0	4.86	0	35.085	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	167.2	0	SC	0	4.85	0	35.084	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	168.2	0	SC	0	4.84	0	35.084	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	169.2	0	SC	0	4.84	0	35.084	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	170.2	0	SC	0	4.84	0	35.084	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	171.2	0	SC	0	4.84	0	35.084	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	172.1	0	SC	0	4.83	0	35.084	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	173.1	0	SC	0	4.83	0	35.084	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	174.1	0	SC	0	4.83	0	35.084	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	175.1	0	SC	0	4.82	0	35.084	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	176.1	0	SC	0	4.81	0	35.084	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	177.1	0	SC	0	4.80	0	35.084	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	178.1	0	SC	0	4.79	0	35.084	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	179.1	0	SC	0	4.79	0	35.084	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	180.0	0	SC	0	4.79	0	35.084	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	181.0	0	SC	0	4.79	0	35.084	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	182.0	0	SC	0	4.78	0	35.084	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	183.0	0	SC	0	4.78	0	35.084	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	184.0	0	SC	0	4.76	0	35.083	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	185.0	0	SC	0	4.75	0	35.083	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	186.0	0	SC	0	4.74	0	35.083	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	187.0	0	SC	0	4.74	0	35.083	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	188.0	0	SC	0	4.73	0	35.083	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	188.9	0	SC	0	4.73	0	35.082	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	189.9	0	SC	0	4.71	0	35.082	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	190.9	0	SC	0	4.70	0	35.082	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	191.9	0	SC	0	4.70	0	35.082	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	192.9	0	SC	0	4.70	0	35.082	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	193.9	0	SC	0	4.70	0	35.082	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	194.9	0	SC	0	4.70	0	35.082	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	195.9	0	SC	0	4.69	0	35.082	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	196.9	0	SC	0	4.69	0	35.082	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	197.8	0	SC	0	4.68	0	35.081	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	198.8	0	SC	0	4.68	0	35.081	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	199.8	0	SC	0	4.67	0	35.081	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	200.8	0	SC	0	4.66	0	35.081	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	201.8	0	SC	0	4.66	0	35.081	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	202.8	0	SC	0	4.66	0	35.081	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	203.8	0	SC	0	4.65	0	35.080	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	204.8	0	SC	0	4.61	0	35.079	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	205.8	0	SC	0	4.60	0	35.079	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	206.7	0	SC	0	4.58	0	35.079	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	207.7	0	SC	0	4.57	0	35.078	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	208.7	0	SC	0	4.56	0	35.079	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	209.7	0	SC	0	4.56	0	35.078	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	210.7	0	SC	0	4.55	0	35.078	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	211.7	0	SC	0	4.55	0	35.078	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	212.7	0	SC	0	4.55	0	35.078	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	213.7	0	SC	0	4.54	0	35.077	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	214.7	0	SC	0	4.52	0	35.077	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	215.6	0	SC	0	4.51	0	35.076	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	216.6	0	SC	0	4.49	0	35.076	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	217.6	0	SC	0	4.47	0	35.076	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	218.6	0	SC	0	4.46	0	35.076	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	219.6	0	SC	0	4.45	0	35.076	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	220.6	0	SC	0	4.45	0	35.075	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	221.6	0	SC	0	4.44	0	35.076	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	222.6	0	SC	0	4.43	0	35.075	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	223.6	0	SC	0	4.42	0	35.075	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	224.5	0	SC	0	4.42	0	35.075	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	225.5	0	SC	0	4.38	0	35.074	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	226.5	0	SC	0	4.36	0	35.073	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	227.5	0	SC	0	4.36	0	35.073	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	228.5	0	SC	0	4.35	0	35.073	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	229.5	0	SC	0	4.33	0	35.072	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	230.5	0	SC	0	4.32	0	35.072	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	231.5	0	SC	0	4.30	0	35.071	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	232.5	0	SC	0	4.28	0	35.071	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	233.4	0	SC	0	4.26	0	35.070	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	234.4	0	SC	0	4.25	0	35.070	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	235.4	0	SC	0	4.26	0	35.070	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	236.4	0	SC	0	4.24	0	35.070	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	237.4	0	SC	0	4.23	0	35.070	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	238.4	0	SC	0	4.22	0	35.070	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	239.4	0	SC	0	4.22	0	35.069	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	240.4	0	SC	0	4.20	0	35.069	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	241.3	0	SC	0	4.19	0	35.069	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	242.3	0	SC	0	4.19	0	35.069	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	243.3	0	SC	0	4.19	0	35.068	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	244.3	0	SC	0	4.18	0	35.068	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	245.3	0	SC	0	4.16	0	35.068	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	246.3	0	SC	0	4.13	0	35.068	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	247.3	0	SC	0	4.13	0	35.068	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	248.3	0	SC	0	4.13	0	35.068	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	249.3	0	SC	0	4.13	0	35.068	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	250.2	0	SC	0	4.12	0	35.067	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	251.2	0	SC	0	4.11	0	35.067	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	252.2	0	SC	0	4.09	0	35.067	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	253.2	0	SC	0	4.09	0	35.066	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	254.2	0	SC	0	4.08	0	35.066	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	255.2	0	SC	0	4.06	0	35.066	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	256.2	0	SC	0	4.06	0	35.066	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	257.2	0	SC	0	4.04	0	35.064	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	258.2	0	SC	0	4.01	0	35.063	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	259.1	0	SC	0	4.00	0	35.063	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	260.1	0	SC	0	3.99	0	35.063	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	261.1	0	SC	0	3.98	0	35.063	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	262.1	0	SC	0	3.97	0	35.063	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	263.1	0	SC	0	3.96	0	35.063	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	264.1	0	SC	0	3.96	0	35.063	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	265.1	0	SC	0	3.94	0	35.062	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	266.1	0	SC	0	3.93	0	35.062	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	267.1	0	SC	0	3.90	0	35.062	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	268.0	0	SC	0	3.89	0	35.062	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	269.0	0	SC	0	3.89	0	35.062	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	270.0	0	SC	0	3.87	0	35.061	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	271.0	0	SC	0	3.85	0	35.062	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	272.0	0	SC	0	3.85	0	35.062	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	273.0	0	SC	0	3.83	0	35.061	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	274.0	0	SC	0	3.79	0	35.061	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	275.0	0	SC	0	3.77	0	35.060	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	275.9	0	SC	0	3.76	0	35.060	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	276.9	0	SC	0	3.74	0	35.059	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	277.9	0	SC	0	3.71	0	35.058	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	278.9	0	SC	0	3.70	0	35.058	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	279.9	0	SC	0	3.67	0	35.058	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	280.9	0	SC	0	3.64	0	35.058	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	281.9	0	SC	0	3.63	0	35.058	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	282.9	0	SC	0	3.63	0	35.058	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	283.9	0	SC	0	3.63	0	35.058	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	284.8	0	SC	0	3.63	0	35.058	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	285.8	0	SC	0	3.61	0	35.058	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	286.8	0	SC	0	3.60	0	35.058	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	287.8	0	SC	0	3.60	0	35.058	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	288.8	0	SC	0	3.59	0	35.058	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	289.8	0	SC	0	3.57	0	35.057	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	290.8	0	SC	0	3.55	0	35.057	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	291.8	0	SC	0	3.53	0	35.057	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	292.7	0	SC	0	3.52	0	35.057	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	293.7	0	SC	0	3.51	0	35.057	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	294.7	0	SC	0	3.49	0	35.056	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	295.7	0	SC	0	3.47	0	35.056	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	296.7	0	SC	0	3.46	0	35.055	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	297.7	0	SC	0	3.45	0	35.055	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	298.7	0	SC	0	3.45	0	35.055	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	299.7	0	SC	0	3.43	0	35.055	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	300.7	0	SC	0	3.43	0	35.055	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	301.6	0	SC	0	3.41	0	35.054	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	302.6	0	SC	0	3.41	0	35.054	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	303.6	0	SC	0	3.40	0	35.054	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	304.6	0	SC	0	3.40	0	35.054	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	305.6	0	SC	0	3.38	0	35.053	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	306.6	0	SC	0	3.36	0	35.052	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	307.6	0	SC	0	3.36	0	35.052	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	308.6	0	SC	0	3.35	0	35.052	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	309.5	0	SC	0	3.34	0	35.051	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	310.5	0	SC	0	3.33	0	35.051	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	311.5	0	SC	0	3.29	0	35.049	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	312.5	0	SC	0	3.27	0	35.048	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	313.5	0	SC	0	3.24	0	35.047	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	314.5	0	SC	0	3.22	0	35.046	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	315.5	0	SC	0	3.19	0	35.045	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	316.5	0	SC	0	3.14	0	35.043	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	317.5	0	SC	0	3.10	0	35.042	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	318.4	0	SC	0	3.08	0	35.041	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	319.4	0	SC	0	3.07	0	35.041	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	320.4	0	SC	0	3.05	0	35.040	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	321.4	0	SC	0	3.03	0	35.040	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	322.4	0	SC	0	3.01	0	35.039	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	323.4	0	SC	0	3.00	0	35.039	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	324.4	0	SC	0	2.98	0	35.038	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	325.4	0	SC	0	2.96	0	35.037	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	326.3	0	SC	0	2.94	0	35.036	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	327.3	0	SC	0	2.91	0	35.034	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	328.3	0	SC	0	2.87	0	35.032	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	329.3	0	SC	0	2.82	0	35.031	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	330.3	0	SC	0	2.78	0	35.029	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	331.3	0	SC	0	2.76	0	35.028	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	332.3	0	SC	0	2.72	0	35.027	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	333.3	0	SC	0	2.69	0	35.026	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	334.3	0	SC	0	2.68	0	35.026	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	335.2	0	SC	0	2.68	0	35.025	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	336.2	0	SC	0	2.66	0	35.025	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	337.2	0	SC	0	2.60	0	35.023	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	338.2	0	SC	0	2.57	0	35.022	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	339.2	0	SC	0	2.56	0	35.022	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	340.2	0	SC	0	2.56	0	35.022	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	341.2	0	SC	0	2.56	0	35.022	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	342.2	0	SC	0	2.56	0	35.022	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	343.1	0	SC	0	2.55	0	35.022	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	344.1	0	SC	0	2.54	0	35.022	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	345.1	0	SC	0	2.54	0	35.022	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	346.1	0	SC	0	2.53	0	35.021	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	347.1	0	SC	0	2.53	0	35.021	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	348.1	0	SC	0	2.52	0	35.021	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	349.1	0	SC	0	2.52	0	35.021	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	350.1	0	SC	0	2.52	0	35.021	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	351.0	0	SC	0	2.51	0	35.020	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	352.0	0	SC	0	2.51	0	35.020	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	353.0	0	SC	0	2.51	0	35.020	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	354.0	0	SC	0	2.50	0	35.020	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	355.0	0	SC	0	2.50	0	35.020	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	356.0	0	SC	0	2.49	0	35.019	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	357.0	0	SC	0	2.49	0	35.020	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	358.0	0	SC	0	2.49	0	35.020	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	359.0	0	SC	0	2.49	0	35.019	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	359.9	0	SC	0	2.49	0	35.019	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	360.9	0	SC	0	2.49	0	35.019	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	361.9	0	SC	0	2.49	0	35.019	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	362.9	0	SC	0	2.49	0	35.019	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	363.9	0	SC	0	2.49	0	35.019	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	364.9	0	SC	0	2.49	0	35.019	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	365.9	0	SC	0	2.49	0	35.019	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	366.9	0	SC	0	2.49	0	35.019	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	367.8	0	SC	0	2.48	0	35.019	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	368.8	0	SC	0	2.48	0	35.018	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	369.8	0	SC	0	2.47	0	35.018	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	370.8	0	SC	0	2.46	0	35.018	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	371.8	0	SC	0	2.46	0	35.018	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	372.8	0	SC	0	2.45	0	35.017	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	373.8	0	SC	0	2.44	0	35.017	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	374.8	0	SC	0	2.43	0	35.017	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	375.7	0	SC	0	2.43	0	35.017	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	376.7	0	SC	0	2.43	0	35.016	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	377.7	0	SC	0	2.42	0	35.016	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	378.7	0	SC	0	2.41	0	35.016	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	379.7	0	SC	0	2.41	0	35.016	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	380.7	0	SC	0	2.40	0	35.016	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	381.7	0	SC	0	2.40	0	35.015	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	382.7	0	SC	0	2.39	0	35.015	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	383.7	0	SC	0	2.37	0	35.014	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	384.6	0	SC	0	2.36	0	35.014	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	385.6	0	SC	0	2.34	0	35.013	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	386.6	0	SC	0	2.31	0	35.013	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	387.6	0	SC	0	2.31	0	35.013	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	388.6	0	SC	0	2.30	0	35.012	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	389.6	0	SC	0	2.29	0	35.012	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	390.6	0	SC	0	2.29	0	35.012	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	391.6	0	SC	0	2.27	0	35.011	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	392.5	0	SC	0	2.25	0	35.011	0
@5594__19991251	009	C	06/23/1999	13:52	19.5247	72.7619	0	393.5	0	SC	0	2.25	0	35.011	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	0.0	0	SC	0	6.77	0	35.098	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	1.0	0	SC	0	6.78	0	35.059	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	2.0	0	SC	0	6.77	0	35.089	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	3.0	0	SC	0	6.77	0	35.085	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	4.0	0	SC	0	6.77	0	35.084	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	4.9	0	SC	0	6.77	0	35.087	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	5.9	0	SC	0	6.77	0	35.090	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	6.9	0	SC	0	6.76	0	35.096	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	7.9	0	SC	0	6.76	0	35.093	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	8.9	0	SC	0	6.76	0	35.085	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	9.9	0	SC	0	6.75	0	35.095	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	10.9	0	SC	0	6.69	0	35.147	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	11.9	0	SC	0	6.53	0	35.230	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	12.9	0	SC	0	6.37	0	35.249	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	13.9	0	SC	0	6.29	0	35.209	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	14.8	0	SC	0	6.27	0	35.188	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	15.8	0	SC	0	6.26	0	35.172	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	16.8	0	SC	0	6.26	0	35.153	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	17.8	0	SC	0	6.26	0	35.141	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	18.8	0	SC	0	6.26	0	35.133	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	19.8	0	SC	0	6.26	0	35.157	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	20.8	0	SC	0	6.26	0	35.130	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	21.8	0	SC	0	6.25	0	35.122	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	22.8	0	SC	0	6.25	0	35.118	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	23.8	0	SC	0	6.25	0	35.114	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	24.7	0	SC	0	6.24	0	35.118	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	25.7	0	SC	0	6.24	0	35.117	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	26.7	0	SC	0	6.24	0	35.116	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	27.7	0	SC	0	6.23	0	35.084	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	28.7	0	SC	0	6.23	0	35.087	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	29.7	0	SC	0	6.23	0	35.087	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	30.7	0	SC	0	6.22	0	35.087	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	31.7	0	SC	0	6.21	0	35.086	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	32.7	0	SC	0	6.20	0	35.086	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	33.6	0	SC	0	6.20	0	35.086	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	34.6	0	SC	0	6.19	0	35.086	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	35.6	0	SC	0	6.19	0	35.086	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	36.6	0	SC	0	6.18	0	35.086	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	37.6	0	SC	0	6.17	0	35.086	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	38.6	0	SC	0	6.17	0	35.086	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	39.6	0	SC	0	6.17	0	35.086	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	40.6	0	SC	0	6.17	0	35.086	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	41.6	0	SC	0	6.17	0	35.086	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	42.6	0	SC	0	6.17	0	35.086	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	43.5	0	SC	0	6.17	0	35.086	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	44.5	0	SC	0	6.17	0	35.085	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	45.5	0	SC	0	6.17	0	35.086	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	46.5	0	SC	0	6.17	0	35.086	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	47.5	0	SC	0	6.17	0	35.086	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	48.5	0	SC	0	6.17	0	35.085	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	49.5	0	SC	0	6.18	0	35.086	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	50.5	0	SC	0	6.17	0	35.086	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	51.5	0	SC	0	6.17	0	35.086	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	52.4	0	SC	0	6.17	0	35.086	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	53.4	0	SC	0	6.16	0	35.086	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	54.4	0	SC	0	6.16	0	35.086	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	55.4	0	SC	0	6.14	0	35.083	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	56.4	0	SC	0	6.09	0	35.086	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	57.4	0	SC	0	6.06	0	35.087	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	58.4	0	SC	0	6.05	0	35.087	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	59.4	0	SC	0	6.04	0	35.087	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	60.4	0	SC	0	6.03	0	35.087	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	61.4	0	SC	0	6.01	0	35.088	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	62.3	0	SC	0	6.01	0	35.088	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	63.3	0	SC	0	6.00	0	35.088	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	64.3	0	SC	0	5.99	0	35.088	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	65.3	0	SC	0	5.99	0	35.088	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	66.3	0	SC	0	5.99	0	35.088	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	67.3	0	SC	0	5.97	0	35.088	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	68.3	0	SC	0	5.94	0	35.088	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	69.3	0	SC	0	5.89	0	35.086	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	70.3	0	SC	0	5.82	0	35.085	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	71.2	0	SC	0	5.76	0	35.086	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	72.2	0	SC	0	5.66	0	35.085	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	73.2	0	SC	0	5.64	0	35.086	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	74.2	0	SC	0	5.63	0	35.086	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	75.2	0	SC	0	5.62	0	35.087	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	76.2	0	SC	0	5.61	0	35.087	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	77.2	0	SC	0	5.59	0	35.087	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	78.2	0	SC	0	5.57	0	35.087	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	79.2	0	SC	0	5.56	0	35.087	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	80.2	0	SC	0	5.55	0	35.087	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	81.1	0	SC	0	5.53	0	35.087	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	82.1	0	SC	0	5.51	0	35.088	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	83.1	0	SC	0	5.51	0	35.088	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	84.1	0	SC	0	5.51	0	35.088	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	85.1	0	SC	0	5.48	0	35.088	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	86.1	0	SC	0	5.46	0	35.089	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	87.1	0	SC	0	5.44	0	35.089	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	88.1	0	SC	0	5.41	0	35.089	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	89.1	0	SC	0	5.40	0	35.087	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	90.0	0	SC	0	5.37	0	35.090	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	91.0	0	SC	0	5.36	0	35.090	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	92.0	0	SC	0	5.35	0	35.091	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	93.0	0	SC	0	5.34	0	35.093	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	94.0	0	SC	0	5.33	0	35.092	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	95.0	0	SC	0	5.32	0	35.092	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	96.0	0	SC	0	5.32	0	35.093	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	97.0	0	SC	0	5.32	0	35.094	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	98.0	0	SC	0	5.32	0	35.094	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	98.9	0	SC	0	5.29	0	35.094	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	99.9	0	SC	0	5.29	0	35.094	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	100.9	0	SC	0	5.29	0	35.094	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	101.9	0	SC	0	5.26	0	35.093	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	102.9	0	SC	0	5.23	0	35.093	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	103.9	0	SC	0	5.20	0	35.093	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	104.9	0	SC	0	5.19	0	35.092	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	105.9	0	SC	0	5.17	0	35.091	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	106.9	0	SC	0	5.16	0	35.091	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	107.8	0	SC	0	5.15	0	35.091	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	108.8	0	SC	0	5.14	0	35.091	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	109.8	0	SC	0	5.13	0	35.090	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	110.8	0	SC	0	5.09	0	35.089	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	111.8	0	SC	0	5.08	0	35.088	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	112.8	0	SC	0	5.07	0	35.088	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	113.8	0	SC	0	5.06	0	35.088	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	114.8	0	SC	0	5.05	0	35.087	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	115.8	0	SC	0	5.04	0	35.087	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	116.8	0	SC	0	5.03	0	35.086	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	117.7	0	SC	0	5.00	0	35.085	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	118.7	0	SC	0	4.99	0	35.084	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	119.7	0	SC	0	4.99	0	35.084	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	120.7	0	SC	0	4.97	0	35.083	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	121.7	0	SC	0	4.96	0	35.082	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	122.7	0	SC	0	4.95	0	35.083	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	123.7	0	SC	0	4.94	0	35.082	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	124.7	0	SC	0	4.92	0	35.082	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	125.7	0	SC	0	4.90	0	35.081	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	126.6	0	SC	0	4.88	0	35.080	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	127.6	0	SC	0	4.87	0	35.079	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	128.6	0	SC	0	4.87	0	35.078	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	129.6	0	SC	0	4.85	0	35.077	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	130.6	0	SC	0	4.84	0	35.077	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	131.6	0	SC	0	4.85	0	35.078	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	132.6	0	SC	0	4.84	0	35.076	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	133.6	0	SC	0	4.81	0	35.075	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	134.6	0	SC	0	4.79	0	35.076	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	135.5	0	SC	0	4.79	0	35.075	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	136.5	0	SC	0	4.78	0	35.075	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	137.5	0	SC	0	4.77	0	35.074	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	138.5	0	SC	0	4.75	0	35.073	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	139.5	0	SC	0	4.74	0	35.073	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	140.5	0	SC	0	4.73	0	35.072	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	141.5	0	SC	0	4.71	0	35.071	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	142.5	0	SC	0	4.70	0	35.071	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	143.5	0	SC	0	4.69	0	35.071	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	144.4	0	SC	0	4.69	0	35.071	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	145.4	0	SC	0	4.66	0	35.069	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	146.4	0	SC	0	4.63	0	35.070	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	147.4	0	SC	0	4.65	0	35.071	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	148.4	0	SC	0	4.65	0	35.071	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	149.4	0	SC	0	4.63	0	35.072	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	150.4	0	SC	0	4.62	0	35.072	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	151.4	0	SC	0	4.61	0	35.072	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	152.4	0	SC	0	4.59	0	35.071	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	153.3	0	SC	0	4.57	0	35.071	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	154.3	0	SC	0	4.54	0	35.071	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	155.3	0	SC	0	4.54	0	35.071	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	156.3	0	SC	0	4.55	0	35.071	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	157.3	0	SC	0	4.55	0	35.071	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	158.3	0	SC	0	4.54	0	35.071	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	159.3	0	SC	0	4.53	0	35.071	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	160.3	0	SC	0	4.52	0	35.070	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	161.3	0	SC	0	4.51	0	35.070	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	162.2	0	SC	0	4.50	0	35.069	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	163.2	0	SC	0	4.47	0	35.069	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	164.2	0	SC	0	4.46	0	35.069	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	165.2	0	SC	0	4.45	0	35.068	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	166.2	0	SC	0	4.44	0	35.068	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	167.2	0	SC	0	4.43	0	35.068	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	168.2	0	SC	0	4.41	0	35.067	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	169.2	0	SC	0	4.37	0	35.065	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	170.2	0	SC	0	4.34	0	35.065	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	171.1	0	SC	0	4.33	0	35.065	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	172.1	0	SC	0	4.32	0	35.064	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	173.1	0	SC	0	4.31	0	35.065	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	174.1	0	SC	0	4.30	0	35.065	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	175.1	0	SC	0	4.30	0	35.065	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	176.1	0	SC	0	4.29	0	35.066	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	177.1	0	SC	0	4.28	0	35.067	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	178.1	0	SC	0	4.27	0	35.068	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	179.1	0	SC	0	4.26	0	35.069	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	180.0	0	SC	0	4.25	0	35.069	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	181.0	0	SC	0	4.25	0	35.070	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	182.0	0	SC	0	4.25	0	35.070	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	183.0	0	SC	0	4.24	0	35.072	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	184.0	0	SC	0	4.23	0	35.071	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	185.0	0	SC	0	4.22	0	35.071	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	186.0	0	SC	0	4.20	0	35.070	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	187.0	0	SC	0	4.18	0	35.070	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	188.0	0	SC	0	4.17	0	35.069	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	188.9	0	SC	0	4.11	0	35.065	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	189.9	0	SC	0	4.09	0	35.065	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	190.9	0	SC	0	4.09	0	35.064	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	191.9	0	SC	0	4.09	0	35.065	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	192.9	0	SC	0	4.09	0	35.064	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	193.9	0	SC	0	4.09	0	35.065	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	194.9	0	SC	0	4.09	0	35.065	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	195.9	0	SC	0	4.08	0	35.065	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	196.9	0	SC	0	4.09	0	35.065	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	197.8	0	SC	0	4.07	0	35.065	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	198.8	0	SC	0	4.07	0	35.065	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	199.8	0	SC	0	4.06	0	35.065	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	200.8	0	SC	0	4.04	0	35.063	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	201.8	0	SC	0	4.00	0	35.063	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	202.8	0	SC	0	3.99	0	35.063	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	203.8	0	SC	0	3.98	0	35.063	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	204.8	0	SC	0	3.98	0	35.063	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	205.8	0	SC	0	3.98	0	35.063	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	206.7	0	SC	0	3.97	0	35.063	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	207.7	0	SC	0	3.96	0	35.063	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	208.7	0	SC	0	3.96	0	35.063	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	209.7	0	SC	0	3.94	0	35.062	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	210.7	0	SC	0	3.93	0	35.062	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	211.7	0	SC	0	3.91	0	35.062	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	212.7	0	SC	0	3.90	0	35.063	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	213.7	0	SC	0	3.90	0	35.063	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	214.7	0	SC	0	3.90	0	35.063	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	215.6	0	SC	0	3.90	0	35.063	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	216.6	0	SC	0	3.90	0	35.063	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	217.6	0	SC	0	3.88	0	35.064	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	218.6	0	SC	0	3.86	0	35.064	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	219.6	0	SC	0	3.86	0	35.066	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	220.6	0	SC	0	3.86	0	35.067	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	221.6	0	SC	0	3.87	0	35.068	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	222.6	0	SC	0	3.87	0	35.069	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	223.6	0	SC	0	3.87	0	35.069	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	224.5	0	SC	0	3.85	0	35.070	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	225.5	0	SC	0	3.85	0	35.071	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	226.5	0	SC	0	3.85	0	35.071	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	227.5	0	SC	0	3.83	0	35.071	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	228.5	0	SC	0	3.83	0	35.071	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	229.5	0	SC	0	3.83	0	35.070	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	230.5	0	SC	0	3.82	0	35.071	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	231.5	0	SC	0	3.82	0	35.071	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	232.4	0	SC	0	3.82	0	35.070	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	233.4	0	SC	0	3.81	0	35.070	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	234.4	0	SC	0	3.80	0	35.069	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	235.4	0	SC	0	3.80	0	35.069	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	236.4	0	SC	0	3.79	0	35.069	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	237.4	0	SC	0	3.78	0	35.069	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	238.4	0	SC	0	3.77	0	35.069	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	239.4	0	SC	0	3.76	0	35.069	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	240.4	0	SC	0	3.75	0	35.069	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	241.3	0	SC	0	3.75	0	35.069	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	242.3	0	SC	0	3.74	0	35.068	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	243.3	0	SC	0	3.73	0	35.069	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	244.3	0	SC	0	3.72	0	35.068	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	245.3	0	SC	0	3.70	0	35.067	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	246.3	0	SC	0	3.69	0	35.068	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	247.3	0	SC	0	3.69	0	35.067	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	248.3	0	SC	0	3.69	0	35.067	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	249.3	0	SC	0	3.68	0	35.067	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	250.2	0	SC	0	3.68	0	35.067	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	251.2	0	SC	0	3.68	0	35.067	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	252.2	0	SC	0	3.68	0	35.067	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	253.2	0	SC	0	3.66	0	35.067	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	254.2	0	SC	0	3.65	0	35.066	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	255.2	0	SC	0	3.64	0	35.066	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	256.2	0	SC	0	3.63	0	35.065	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	257.2	0	SC	0	3.63	0	35.065	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	258.2	0	SC	0	3.61	0	35.064	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	259.1	0	SC	0	3.59	0	35.064	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	260.1	0	SC	0	3.57	0	35.064	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	261.1	0	SC	0	3.57	0	35.064	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	262.1	0	SC	0	3.55	0	35.063	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	263.1	0	SC	0	3.54	0	35.061	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	264.1	0	SC	0	3.50	0	35.061	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	265.1	0	SC	0	3.49	0	35.061	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	266.1	0	SC	0	3.48	0	35.060	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	267.0	0	SC	0	3.47	0	35.060	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	268.0	0	SC	0	3.46	0	35.060	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	269.0	0	SC	0	3.46	0	35.059	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	270.0	0	SC	0	3.45	0	35.058	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	271.0	0	SC	0	3.44	0	35.058	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	272.0	0	SC	0	3.43	0	35.057	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	273.0	0	SC	0	3.43	0	35.057	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	274.0	0	SC	0	3.42	0	35.057	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	275.0	0	SC	0	3.41	0	35.056	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	275.9	0	SC	0	3.40	0	35.056	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	276.9	0	SC	0	3.39	0	35.055	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	277.9	0	SC	0	3.38	0	35.054	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	278.9	0	SC	0	3.36	0	35.054	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	279.9	0	SC	0	3.36	0	35.055	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	280.9	0	SC	0	3.35	0	35.055	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	281.9	0	SC	0	3.33	0	35.056	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	282.9	0	SC	0	3.31	0	35.056	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	283.8	0	SC	0	3.30	0	35.057	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	284.8	0	SC	0	3.29	0	35.056	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	285.8	0	SC	0	3.29	0	35.057	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	286.8	0	SC	0	3.29	0	35.057	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	287.8	0	SC	0	3.29	0	35.057	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	288.8	0	SC	0	3.29	0	35.058	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	289.8	0	SC	0	3.28	0	35.059	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	290.8	0	SC	0	3.27	0	35.060	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	291.8	0	SC	0	3.26	0	35.060	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	292.7	0	SC	0	3.24	0	35.058	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	293.7	0	SC	0	3.21	0	35.058	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	294.7	0	SC	0	3.19	0	35.058	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	295.7	0	SC	0	3.18	0	35.059	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	296.7	0	SC	0	3.14	0	35.055	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	297.7	0	SC	0	3.12	0	35.054	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	298.7	0	SC	0	3.10	0	35.056	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	299.7	0	SC	0	3.09	0	35.055	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	300.7	0	SC	0	3.09	0	35.055	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	301.6	0	SC	0	3.08	0	35.055	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	302.6	0	SC	0	3.07	0	35.054	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	303.6	0	SC	0	3.06	0	35.054	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	304.6	0	SC	0	3.06	0	35.055	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	305.6	0	SC	0	3.06	0	35.057	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	306.6	0	SC	0	3.06	0	35.057	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	307.6	0	SC	0	3.06	0	35.057	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	308.6	0	SC	0	3.04	0	35.057	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	309.5	0	SC	0	3.04	0	35.057	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	310.5	0	SC	0	3.04	0	35.057	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	311.5	0	SC	0	3.04	0	35.058	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	312.5	0	SC	0	3.04	0	35.058	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	313.5	0	SC	0	3.04	0	35.058	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	314.5	0	SC	0	3.04	0	35.058	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	315.5	0	SC	0	3.00	0	35.056	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	316.5	0	SC	0	2.98	0	35.056	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	317.4	0	SC	0	2.97	0	35.055	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	318.4	0	SC	0	2.95	0	35.051	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	319.4	0	SC	0	2.88	0	35.045	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	320.4	0	SC	0	2.85	0	35.042	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	321.4	0	SC	0	2.83	0	35.040	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	322.4	0	SC	0	2.79	0	35.036	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	323.4	0	SC	0	2.71	0	35.029	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	324.4	0	SC	0	2.71	0	35.029	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	325.4	0	SC	0	2.69	0	35.028	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	326.3	0	SC	0	2.68	0	35.027	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	327.3	0	SC	0	2.67	0	35.026	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	328.3	0	SC	0	2.65	0	35.024	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	329.3	0	SC	0	2.62	0	35.024	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	330.3	0	SC	0	2.61	0	35.024	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	331.3	0	SC	0	2.61	0	35.024	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	332.3	0	SC	0	2.61	0	35.024	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	333.3	0	SC	0	2.60	0	35.024	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	334.2	0	SC	0	2.57	0	35.023	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	335.2	0	SC	0	2.55	0	35.021	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	336.2	0	SC	0	2.55	0	35.021	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	337.2	0	SC	0	2.54	0	35.020	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	338.2	0	SC	0	2.51	0	35.019	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	339.2	0	SC	0	2.49	0	35.019	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	340.2	0	SC	0	2.49	0	35.019	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	341.2	0	SC	0	2.49	0	35.019	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	342.2	0	SC	0	2.47	0	35.018	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	343.1	0	SC	0	2.46	0	35.018	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	344.1	0	SC	0	2.43	0	35.016	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	345.1	0	SC	0	2.41	0	35.016	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	346.1	0	SC	0	2.40	0	35.015	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	347.1	0	SC	0	2.38	0	35.015	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	348.1	0	SC	0	2.37	0	35.014	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	349.1	0	SC	0	2.36	0	35.014	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	350.1	0	SC	0	2.36	0	35.014	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	351.0	0	SC	0	2.35	0	35.014	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	352.0	0	SC	0	2.35	0	35.014	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	353.0	0	SC	0	2.35	0	35.014	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	354.0	0	SC	0	2.35	0	35.014	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	355.0	0	SC	0	2.34	0	35.014	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	356.0	0	SC	0	2.33	0	35.013	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	357.0	0	SC	0	2.33	0	35.013	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	358.0	0	SC	0	2.33	0	35.014	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	358.9	0	SC	0	2.33	0	35.014	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	359.9	0	SC	0	2.33	0	35.013	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	360.9	0	SC	0	2.31	0	35.013	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	361.9	0	SC	0	2.31	0	35.013	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	362.9	0	SC	0	2.31	0	35.013	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	363.9	0	SC	0	2.30	0	35.013	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	364.9	0	SC	0	2.30	0	35.013	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	365.9	0	SC	0	2.30	0	35.013	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	366.9	0	SC	0	2.30	0	35.012	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	367.8	0	SC	0	2.30	0	35.013	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	368.8	0	SC	0	2.30	0	35.013	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	369.8	0	SC	0	2.30	0	35.013	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	370.8	0	SC	0	2.30	0	35.012	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	371.8	0	SC	0	2.30	0	35.013	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	372.8	0	SC	0	2.29	0	35.012	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	373.8	0	SC	0	2.29	0	35.013	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	374.8	0	SC	0	2.29	0	35.012	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	375.7	0	SC	0	2.28	0	35.013	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	376.7	0	SC	0	2.28	0	35.013	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	377.7	0	SC	0	2.28	0	35.013	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	378.7	0	SC	0	2.28	0	35.012	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	379.7	0	SC	0	2.28	0	35.012	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	380.7	0	SC	0	2.28	0	35.012	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	381.7	0	SC	0	2.28	0	35.013	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	382.7	0	SC	0	2.28	0	35.013	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	383.6	0	SC	0	2.28	0	35.013	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	384.6	0	SC	0	2.28	0	35.013	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	385.6	0	SC	0	2.28	0	35.013	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	386.6	0	SC	0	2.28	0	35.013	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	387.6	0	SC	0	2.28	0	35.013	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	388.6	0	SC	0	2.29	0	35.014	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	389.6	0	SC	0	2.29	0	35.014	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	390.6	0	SC	0	2.28	0	35.014	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	391.5	0	SC	0	2.28	0	35.014	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	392.5	0	SC	0	2.28	0	35.013	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	393.5	0	SC	0	2.27	0	35.013	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	394.5	0	SC	0	2.26	0	35.013	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	395.5	0	SC	0	2.24	0	35.013	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	396.5	0	SC	0	2.23	0	35.013	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	397.5	0	SC	0	2.22	0	35.013	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	398.5	0	SC	0	2.22	0	35.013	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	399.5	0	SC	0	2.21	0	35.013	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	400.4	0	SC	0	2.20	0	35.012	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	401.4	0	SC	0	2.17	0	35.012	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	402.4	0	SC	0	2.15	0	35.013	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	403.4	0	SC	0	2.13	0	35.013	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	404.4	0	SC	0	2.13	0	35.014	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	405.4	0	SC	0	2.12	0	35.014	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	406.4	0	SC	0	2.11	0	35.013	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	407.4	0	SC	0	2.08	0	35.014	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	408.3	0	SC	0	2.08	0	35.013	0
@5594__19991251	010	C	06/23/1999	16:22	19.4747	73.0017	0	409.3	0	SC	0	2.06	0	35.013	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	0.0	0	SC	0	6.77	0	35.114	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	1.0	0	SC	0	6.76	0	35.104	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	2.0	0	SC	0	6.76	0	35.102	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	3.0	0	SC	0	6.77	0	35.107	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	4.0	0	SC	0	6.77	0	35.102	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	4.9	0	SC	0	6.77	0	35.105	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	5.9	0	SC	0	6.76	0	35.109	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	6.9	0	SC	0	6.76	0	35.107	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	7.9	0	SC	0	6.77	0	35.108	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	8.9	0	SC	0	6.77	0	35.105	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	9.9	0	SC	0	6.77	0	35.106	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	10.9	0	SC	0	6.77	0	35.108	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	11.9	0	SC	0	6.76	0	35.109	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	12.9	0	SC	0	6.76	0	35.106	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	13.9	0	SC	0	6.76	0	35.110	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	14.8	0	SC	0	6.77	0	35.110	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	15.8	0	SC	0	6.77	0	35.107	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	16.8	0	SC	0	6.76	0	35.104	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	17.8	0	SC	0	6.76	0	35.103	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	18.8	0	SC	0	6.76	0	35.103	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	19.8	0	SC	0	6.73	0	35.097	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	20.8	0	SC	0	6.67	0	35.097	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	21.8	0	SC	0	6.39	0	35.093	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	22.8	0	SC	0	6.34	0	35.093	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	23.8	0	SC	0	6.31	0	35.093	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	24.7	0	SC	0	6.29	0	35.095	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	25.7	0	SC	0	6.28	0	35.095	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	26.7	0	SC	0	6.28	0	35.097	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	27.7	0	SC	0	6.27	0	35.096	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	28.7	0	SC	0	6.26	0	35.097	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	29.7	0	SC	0	6.25	0	35.098	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	30.7	0	SC	0	6.24	0	35.097	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	31.7	0	SC	0	6.23	0	35.097	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	32.7	0	SC	0	6.21	0	35.096	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	33.6	0	SC	0	6.21	0	35.095	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	34.6	0	SC	0	6.21	0	35.096	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	35.6	0	SC	0	6.20	0	35.096	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	36.6	0	SC	0	6.20	0	35.096	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	37.6	0	SC	0	6.20	0	35.097	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	38.6	0	SC	0	6.20	0	35.097	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	39.6	0	SC	0	6.19	0	35.097	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	40.6	0	SC	0	6.18	0	35.097	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	41.6	0	SC	0	6.18	0	35.097	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	42.6	0	SC	0	6.17	0	35.096	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	43.5	0	SC	0	6.16	0	35.096	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	44.5	0	SC	0	6.15	0	35.095	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	45.5	0	SC	0	6.11	0	35.095	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	46.5	0	SC	0	6.09	0	35.097	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	47.5	0	SC	0	6.09	0	35.096	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	48.5	0	SC	0	6.07	0	35.094	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	49.5	0	SC	0	6.00	0	35.094	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	50.5	0	SC	0	5.95	0	35.098	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	51.5	0	SC	0	5.94	0	35.098	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	52.4	0	SC	0	5.91	0	35.097	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	53.4	0	SC	0	5.86	0	35.098	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	54.4	0	SC	0	5.84	0	35.099	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	55.4	0	SC	0	5.84	0	35.098	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	56.4	0	SC	0	5.80	0	35.099	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	57.4	0	SC	0	5.77	0	35.099	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	58.4	0	SC	0	5.76	0	35.098	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	59.4	0	SC	0	5.72	0	35.099	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	60.4	0	SC	0	5.70	0	35.098	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	61.4	0	SC	0	5.64	0	35.099	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	62.3	0	SC	0	5.62	0	35.099	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	63.3	0	SC	0	5.61	0	35.099	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	64.3	0	SC	0	5.60	0	35.099	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	65.3	0	SC	0	5.59	0	35.099	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	66.3	0	SC	0	5.58	0	35.099	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	67.3	0	SC	0	5.58	0	35.099	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	68.3	0	SC	0	5.57	0	35.099	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	69.3	0	SC	0	5.55	0	35.098	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	70.3	0	SC	0	5.49	0	35.096	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	71.2	0	SC	0	5.46	0	35.099	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	72.2	0	SC	0	5.45	0	35.098	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	73.2	0	SC	0	5.44	0	35.097	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	74.2	0	SC	0	5.42	0	35.097	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	75.2	0	SC	0	5.41	0	35.097	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	76.2	0	SC	0	5.40	0	35.097	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	77.2	0	SC	0	5.39	0	35.096	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	78.2	0	SC	0	5.37	0	35.097	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	79.2	0	SC	0	5.36	0	35.099	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	80.1	0	SC	0	5.35	0	35.099	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	81.1	0	SC	0	5.32	0	35.096	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	82.1	0	SC	0	5.30	0	35.096	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	83.1	0	SC	0	5.30	0	35.095	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	84.1	0	SC	0	5.29	0	35.095	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	85.1	0	SC	0	5.28	0	35.095	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	86.1	0	SC	0	5.26	0	35.094	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	87.1	0	SC	0	5.25	0	35.094	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	88.1	0	SC	0	5.24	0	35.094	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	89.1	0	SC	0	5.23	0	35.094	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	90.0	0	SC	0	5.22	0	35.094	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	91.0	0	SC	0	5.20	0	35.094	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	92.0	0	SC	0	5.18	0	35.093	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	93.0	0	SC	0	5.17	0	35.093	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	94.0	0	SC	0	5.15	0	35.093	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	95.0	0	SC	0	5.14	0	35.093	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	96.0	0	SC	0	5.14	0	35.093	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	97.0	0	SC	0	5.13	0	35.092	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	98.0	0	SC	0	5.12	0	35.092	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	98.9	0	SC	0	5.10	0	35.091	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	99.9	0	SC	0	5.07	0	35.091	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	100.9	0	SC	0	5.06	0	35.090	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	101.9	0	SC	0	5.05	0	35.090	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	102.9	0	SC	0	5.03	0	35.090	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	103.9	0	SC	0	5.02	0	35.090	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	104.9	0	SC	0	5.02	0	35.090	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	105.9	0	SC	0	5.01	0	35.089	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	106.9	0	SC	0	5.00	0	35.089	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	107.8	0	SC	0	4.99	0	35.089	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	108.8	0	SC	0	4.98	0	35.089	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	109.8	0	SC	0	4.98	0	35.089	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	110.8	0	SC	0	4.98	0	35.089	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	111.8	0	SC	0	4.97	0	35.089	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	112.8	0	SC	0	4.96	0	35.088	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	113.8	0	SC	0	4.95	0	35.088	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	114.8	0	SC	0	4.94	0	35.088	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	115.8	0	SC	0	4.93	0	35.088	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	116.8	0	SC	0	4.92	0	35.087	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	117.7	0	SC	0	4.90	0	35.085	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	118.7	0	SC	0	4.88	0	35.086	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	119.7	0	SC	0	4.87	0	35.086	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	120.7	0	SC	0	4.86	0	35.085	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	121.7	0	SC	0	4.84	0	35.085	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	122.7	0	SC	0	4.83	0	35.085	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	123.7	0	SC	0	4.82	0	35.084	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	124.7	0	SC	0	4.81	0	35.084	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	125.7	0	SC	0	4.80	0	35.084	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	126.6	0	SC	0	4.79	0	35.083	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	127.6	0	SC	0	4.77	0	35.083	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	128.6	0	SC	0	4.75	0	35.082	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	129.6	0	SC	0	4.73	0	35.081	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	130.6	0	SC	0	4.72	0	35.081	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	131.6	0	SC	0	4.71	0	35.080	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	132.6	0	SC	0	4.69	0	35.079	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	133.6	0	SC	0	4.68	0	35.079	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	134.6	0	SC	0	4.68	0	35.079	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	135.5	0	SC	0	4.67	0	35.078	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	136.5	0	SC	0	4.66	0	35.078	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	137.5	0	SC	0	4.66	0	35.078	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	138.5	0	SC	0	4.63	0	35.077	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	139.5	0	SC	0	4.62	0	35.077	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	140.5	0	SC	0	4.61	0	35.077	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	141.5	0	SC	0	4.61	0	35.077	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	142.5	0	SC	0	4.60	0	35.077	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	143.5	0	SC	0	4.60	0	35.077	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	144.4	0	SC	0	4.60	0	35.077	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	145.4	0	SC	0	4.53	0	35.074	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	146.4	0	SC	0	4.47	0	35.073	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	147.4	0	SC	0	4.47	0	35.072	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	148.4	0	SC	0	4.45	0	35.072	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	149.4	0	SC	0	4.42	0	35.070	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	150.4	0	SC	0	4.38	0	35.070	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	151.4	0	SC	0	4.38	0	35.070	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	152.4	0	SC	0	4.37	0	35.070	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	153.3	0	SC	0	4.37	0	35.071	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	154.3	0	SC	0	4.35	0	35.071	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	155.3	0	SC	0	4.34	0	35.071	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	156.3	0	SC	0	4.30	0	35.071	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	157.3	0	SC	0	4.29	0	35.071	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	158.3	0	SC	0	4.28	0	35.071	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	159.3	0	SC	0	4.26	0	35.071	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	160.3	0	SC	0	4.25	0	35.070	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	161.3	0	SC	0	4.20	0	35.068	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	162.2	0	SC	0	4.18	0	35.068	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	163.2	0	SC	0	4.18	0	35.068	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	164.2	0	SC	0	4.17	0	35.068	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	165.2	0	SC	0	4.17	0	35.068	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	166.2	0	SC	0	4.17	0	35.068	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	167.2	0	SC	0	4.16	0	35.066	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	168.2	0	SC	0	4.09	0	35.063	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	169.2	0	SC	0	4.08	0	35.064	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	170.2	0	SC	0	4.04	0	35.063	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	171.1	0	SC	0	4.01	0	35.063	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	172.1	0	SC	0	4.00	0	35.063	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	173.1	0	SC	0	4.00	0	35.064	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	174.1	0	SC	0	4.00	0	35.064	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	175.1	0	SC	0	3.99	0	35.063	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	176.1	0	SC	0	3.96	0	35.064	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	177.1	0	SC	0	3.95	0	35.065	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	178.1	0	SC	0	3.95	0	35.065	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	179.1	0	SC	0	3.94	0	35.065	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	180.0	0	SC	0	3.93	0	35.065	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	181.0	0	SC	0	3.92	0	35.065	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	182.0	0	SC	0	3.91	0	35.064	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	183.0	0	SC	0	3.90	0	35.064	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	184.0	0	SC	0	3.90	0	35.064	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	185.0	0	SC	0	3.89	0	35.064	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	186.0	0	SC	0	3.87	0	35.064	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	187.0	0	SC	0	3.87	0	35.064	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	188.0	0	SC	0	3.85	0	35.061	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	188.9	0	SC	0	3.84	0	35.062	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	189.9	0	SC	0	3.83	0	35.063	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	190.9	0	SC	0	3.80	0	35.062	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	191.9	0	SC	0	3.79	0	35.062	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	192.9	0	SC	0	3.79	0	35.063	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	193.9	0	SC	0	3.79	0	35.064	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	194.9	0	SC	0	3.77	0	35.063	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	195.9	0	SC	0	3.75	0	35.062	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	196.9	0	SC	0	3.73	0	35.061	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	197.8	0	SC	0	3.74	0	35.064	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	198.8	0	SC	0	3.74	0	35.064	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	199.8	0	SC	0	3.70	0	35.062	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	200.8	0	SC	0	3.68	0	35.061	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	201.8	0	SC	0	3.67	0	35.063	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	202.8	0	SC	0	3.66	0	35.064	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	203.8	0	SC	0	3.65	0	35.066	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	204.8	0	SC	0	3.65	0	35.066	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	205.8	0	SC	0	3.62	0	35.064	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	206.7	0	SC	0	3.60	0	35.065	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	207.7	0	SC	0	3.59	0	35.064	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	208.7	0	SC	0	3.58	0	35.064	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	209.7	0	SC	0	3.57	0	35.064	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	210.7	0	SC	0	3.55	0	35.062	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	211.7	0	SC	0	3.54	0	35.063	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	212.7	0	SC	0	3.54	0	35.064	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	213.7	0	SC	0	3.54	0	35.064	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	214.7	0	SC	0	3.54	0	35.064	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	215.6	0	SC	0	3.53	0	35.063	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	216.6	0	SC	0	3.52	0	35.063	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	217.6	0	SC	0	3.52	0	35.063	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	218.6	0	SC	0	3.50	0	35.063	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	219.6	0	SC	0	3.49	0	35.063	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	220.6	0	SC	0	3.48	0	35.062	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	221.6	0	SC	0	3.47	0	35.062	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	222.6	0	SC	0	3.47	0	35.062	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	223.5	0	SC	0	3.47	0	35.062	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	224.5	0	SC	0	3.46	0	35.062	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	225.5	0	SC	0	3.45	0	35.062	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	226.5	0	SC	0	3.44	0	35.062	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	227.5	0	SC	0	3.43	0	35.062	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	228.5	0	SC	0	3.43	0	35.062	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	229.5	0	SC	0	3.42	0	35.062	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	230.5	0	SC	0	3.42	0	35.062	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	231.5	0	SC	0	3.42	0	35.062	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	232.4	0	SC	0	3.42	0	35.063	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	233.4	0	SC	0	3.42	0	35.063	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	234.4	0	SC	0	3.42	0	35.063	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	235.4	0	SC	0	3.42	0	35.063	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	236.4	0	SC	0	3.42	0	35.063	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	237.4	0	SC	0	3.41	0	35.063	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	238.4	0	SC	0	3.40	0	35.063	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	239.4	0	SC	0	3.40	0	35.064	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	240.4	0	SC	0	3.39	0	35.063	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	241.3	0	SC	0	3.39	0	35.063	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	242.3	0	SC	0	3.39	0	35.063	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	243.3	0	SC	0	3.39	0	35.063	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	244.3	0	SC	0	3.38	0	35.063	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	245.3	0	SC	0	3.38	0	35.063	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	246.3	0	SC	0	3.38	0	35.063	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	247.3	0	SC	0	3.38	0	35.063	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	248.3	0	SC	0	3.37	0	35.063	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	249.3	0	SC	0	3.37	0	35.063	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	250.2	0	SC	0	3.37	0	35.063	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	251.2	0	SC	0	3.36	0	35.062	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	252.2	0	SC	0	3.35	0	35.063	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	253.2	0	SC	0	3.35	0	35.063	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	254.2	0	SC	0	3.34	0	35.063	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	255.2	0	SC	0	3.34	0	35.062	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	256.2	0	SC	0	3.33	0	35.062	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	257.2	0	SC	0	3.32	0	35.062	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	258.1	0	SC	0	3.31	0	35.061	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	259.1	0	SC	0	3.30	0	35.061	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	260.1	0	SC	0	3.30	0	35.061	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	261.1	0	SC	0	3.30	0	35.061	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	262.1	0	SC	0	3.30	0	35.061	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	263.1	0	SC	0	3.29	0	35.061	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	264.1	0	SC	0	3.28	0	35.061	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	265.1	0	SC	0	3.28	0	35.061	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	266.1	0	SC	0	3.27	0	35.061	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	267.0	0	SC	0	3.27	0	35.061	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	268.0	0	SC	0	3.26	0	35.060	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	269.0	0	SC	0	3.26	0	35.061	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	270.0	0	SC	0	3.26	0	35.060	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	271.0	0	SC	0	3.26	0	35.060	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	272.0	0	SC	0	3.25	0	35.061	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	273.0	0	SC	0	3.25	0	35.061	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	274.0	0	SC	0	3.24	0	35.060	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	275.0	0	SC	0	3.24	0	35.060	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	275.9	0	SC	0	3.23	0	35.059	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	276.9	0	SC	0	3.21	0	35.059	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	277.9	0	SC	0	3.21	0	35.059	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	278.9	0	SC	0	3.21	0	35.059	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	279.9	0	SC	0	3.21	0	35.060	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	280.9	0	SC	0	3.21	0	35.061	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	281.9	0	SC	0	3.21	0	35.061	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	282.9	0	SC	0	3.21	0	35.061	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	283.8	0	SC	0	3.20	0	35.062	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	284.8	0	SC	0	3.19	0	35.061	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	285.8	0	SC	0	3.17	0	35.060	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	286.8	0	SC	0	3.15	0	35.060	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	287.8	0	SC	0	3.15	0	35.060	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	288.8	0	SC	0	3.14	0	35.060	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	289.8	0	SC	0	3.13	0	35.060	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	290.8	0	SC	0	3.13	0	35.060	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	291.8	0	SC	0	3.13	0	35.060	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	292.7	0	SC	0	3.13	0	35.060	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	293.7	0	SC	0	3.11	0	35.060	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	294.7	0	SC	0	3.10	0	35.060	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	295.7	0	SC	0	3.10	0	35.060	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	296.7	0	SC	0	3.09	0	35.059	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	297.7	0	SC	0	3.09	0	35.059	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	298.7	0	SC	0	3.08	0	35.058	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	299.7	0	SC	0	3.06	0	35.057	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	300.6	0	SC	0	3.05	0	35.058	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	301.6	0	SC	0	3.04	0	35.058	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	302.6	0	SC	0	3.04	0	35.057	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	303.6	0	SC	0	3.04	0	35.058	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	304.6	0	SC	0	3.04	0	35.057	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	305.6	0	SC	0	3.03	0	35.057	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	306.6	0	SC	0	3.03	0	35.057	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	307.6	0	SC	0	3.02	0	35.057	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	308.6	0	SC	0	3.01	0	35.057	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	309.5	0	SC	0	3.01	0	35.057	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	310.5	0	SC	0	3.00	0	35.057	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	311.5	0	SC	0	3.00	0	35.057	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	312.5	0	SC	0	3.00	0	35.057	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	313.5	0	SC	0	2.99	0	35.056	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	314.5	0	SC	0	2.98	0	35.056	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	315.5	0	SC	0	2.97	0	35.056	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	316.5	0	SC	0	2.96	0	35.056	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	317.4	0	SC	0	2.95	0	35.056	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	318.4	0	SC	0	2.95	0	35.056	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	319.4	0	SC	0	2.95	0	35.055	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	320.4	0	SC	0	2.94	0	35.055	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	321.4	0	SC	0	2.94	0	35.055	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	322.4	0	SC	0	2.93	0	35.054	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	323.4	0	SC	0	2.92	0	35.054	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	324.4	0	SC	0	2.92	0	35.054	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	325.4	0	SC	0	2.90	0	35.053	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	326.3	0	SC	0	2.90	0	35.053	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	327.3	0	SC	0	2.89	0	35.053	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	328.3	0	SC	0	2.89	0	35.052	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	329.3	0	SC	0	2.88	0	35.051	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	330.3	0	SC	0	2.88	0	35.052	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	331.3	0	SC	0	2.88	0	35.051	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	332.3	0	SC	0	2.86	0	35.050	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	333.3	0	SC	0	2.84	0	35.048	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	334.2	0	SC	0	2.82	0	35.047	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	335.2	0	SC	0	2.80	0	35.046	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	336.2	0	SC	0	2.81	0	35.048	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	337.2	0	SC	0	2.82	0	35.051	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	338.2	0	SC	0	2.82	0	35.051	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	339.2	0	SC	0	2.80	0	35.048	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	340.2	0	SC	0	2.75	0	35.044	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	341.2	0	SC	0	2.74	0	35.042	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	342.1	0	SC	0	2.72	0	35.041	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	343.1	0	SC	0	2.72	0	35.041	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	344.1	0	SC	0	2.70	0	35.039	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	345.1	0	SC	0	2.69	0	35.037	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	346.1	0	SC	0	2.68	0	35.037	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	347.1	0	SC	0	2.67	0	35.038	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	348.1	0	SC	0	2.65	0	35.035	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	349.1	0	SC	0	2.61	0	35.032	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	350.1	0	SC	0	2.57	0	35.029	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	351.0	0	SC	0	2.54	0	35.027	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	352.0	0	SC	0	2.53	0	35.026	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	353.0	0	SC	0	2.53	0	35.026	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	354.0	0	SC	0	2.52	0	35.026	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	355.0	0	SC	0	2.49	0	35.024	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	356.0	0	SC	0	2.48	0	35.024	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	357.0	0	SC	0	2.47	0	35.024	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	358.0	0	SC	0	2.46	0	35.023	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	358.9	0	SC	0	2.45	0	35.023	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	359.9	0	SC	0	2.42	0	35.022	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	360.9	0	SC	0	2.41	0	35.021	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	361.9	0	SC	0	2.40	0	35.020	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	362.9	0	SC	0	2.39	0	35.021	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	363.9	0	SC	0	2.39	0	35.021	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	364.9	0	SC	0	2.39	0	35.021	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	365.9	0	SC	0	2.39	0	35.021	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	366.8	0	SC	0	2.39	0	35.021	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	367.8	0	SC	0	2.38	0	35.021	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	368.8	0	SC	0	2.38	0	35.021	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	369.8	0	SC	0	2.38	0	35.020	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	370.8	0	SC	0	2.36	0	35.019	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	371.8	0	SC	0	2.35	0	35.018	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	372.8	0	SC	0	2.33	0	35.017	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	373.8	0	SC	0	2.31	0	35.017	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	374.8	0	SC	0	2.31	0	35.017	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	375.7	0	SC	0	2.31	0	35.017	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	376.7	0	SC	0	2.30	0	35.017	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	377.7	0	SC	0	2.27	0	35.016	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	378.7	0	SC	0	2.26	0	35.016	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	379.7	0	SC	0	2.25	0	35.016	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	380.7	0	SC	0	2.25	0	35.015	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	381.7	0	SC	0	2.24	0	35.015	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	382.7	0	SC	0	2.22	0	35.014	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	383.6	0	SC	0	2.20	0	35.013	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	384.6	0	SC	0	2.18	0	35.010	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	385.6	0	SC	0	2.15	0	35.010	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	386.6	0	SC	0	2.14	0	35.010	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	387.6	0	SC	0	2.13	0	35.009	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	388.6	0	SC	0	2.11	0	35.009	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	389.6	0	SC	0	2.10	0	35.009	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	390.6	0	SC	0	2.09	0	35.010	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	391.5	0	SC	0	2.09	0	35.012	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	392.5	0	SC	0	2.09	0	35.012	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	393.5	0	SC	0	2.09	0	35.012	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	394.5	0	SC	0	2.08	0	35.012	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	395.5	0	SC	0	2.08	0	35.013	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	396.5	0	SC	0	2.09	0	35.015	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	397.5	0	SC	0	2.09	0	35.016	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	398.5	0	SC	0	2.09	0	35.017	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	399.4	0	SC	0	2.09	0	35.017	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	400.4	0	SC	0	2.09	0	35.017	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	401.4	0	SC	0	2.08	0	35.017	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	402.4	0	SC	0	2.06	0	35.017	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	403.4	0	SC	0	2.06	0	35.017	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	404.4	0	SC	0	2.06	0	35.017	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	405.4	0	SC	0	2.06	0	35.017	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	406.4	0	SC	0	2.04	0	35.017	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	407.3	0	SC	0	2.04	0	35.017	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	408.3	0	SC	0	2.03	0	35.018	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	409.3	0	SC	0	2.02	0	35.018	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	410.3	0	SC	0	2.01	0	35.018	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	411.3	0	SC	0	2.00	0	35.017	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	412.3	0	SC	0	1.98	0	35.016	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	413.3	0	SC	0	1.97	0	35.016	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	414.3	0	SC	0	1.97	0	35.016	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	415.3	0	SC	0	1.96	0	35.015	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	416.2	0	SC	0	1.95	0	35.015	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	417.2	0	SC	0	1.94	0	35.015	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	418.2	0	SC	0	1.94	0	35.015	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	419.2	0	SC	0	1.93	0	35.015	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	420.2	0	SC	0	1.93	0	35.015	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	421.2	0	SC	0	1.92	0	35.014	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	422.2	0	SC	0	1.89	0	35.015	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	423.2	0	SC	0	1.88	0	35.015	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	424.1	0	SC	0	1.87	0	35.015	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	425.1	0	SC	0	1.87	0	35.015	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	426.1	0	SC	0	1.87	0	35.015	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	427.1	0	SC	0	1.87	0	35.015	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	428.1	0	SC	0	1.87	0	35.015	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	429.1	0	SC	0	1.86	0	35.015	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	430.1	0	SC	0	1.86	0	35.015	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	431.1	0	SC	0	1.86	0	35.015	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	432.0	0	SC	0	1.86	0	35.015	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	433.0	0	SC	0	1.86	0	35.015	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	434.0	0	SC	0	1.86	0	35.015	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	435.0	0	SC	0	1.86	0	35.015	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	436.0	0	SC	0	1.86	0	35.015	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	437.0	0	SC	0	1.86	0	35.015	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	438.0	0	SC	0	1.86	0	35.015	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	439.0	0	SC	0	1.86	0	35.015	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	439.9	0	SC	0	1.86	0	35.015	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	440.9	0	SC	0	1.86	0	35.015	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	441.9	0	SC	0	1.86	0	35.015	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	442.9	0	SC	0	1.86	0	35.015	0
@5594__19991251	011	C	06/23/1999	18:46	19.4025	73.2481	0	443.9	0	SC	0	1.86	0	35.015	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	2.0	0	SC	0	6.59	0	35.089	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	3.0	0	SC	0	6.59	0	35.089	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	4.0	0	SC	0	6.59	0	35.088	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	4.9	0	SC	0	6.59	0	35.087	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	5.9	0	SC	0	6.59	0	35.086	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	6.9	0	SC	0	6.59	0	35.086	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	7.9	0	SC	0	6.59	0	35.086	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	8.9	0	SC	0	6.58	0	35.086	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	9.9	0	SC	0	6.57	0	35.087	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	10.9	0	SC	0	6.52	0	35.086	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	11.9	0	SC	0	6.46	0	35.090	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	12.9	0	SC	0	6.39	0	35.088	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	13.9	0	SC	0	6.28	0	35.090	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	14.8	0	SC	0	6.27	0	35.090	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	15.8	0	SC	0	6.26	0	35.090	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	16.8	0	SC	0	6.25	0	35.091	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	17.8	0	SC	0	6.25	0	35.091	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	18.8	0	SC	0	6.25	0	35.092	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	19.8	0	SC	0	6.24	0	35.092	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	20.8	0	SC	0	6.24	0	35.093	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	21.8	0	SC	0	6.23	0	35.093	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	22.8	0	SC	0	6.23	0	35.094	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	23.8	0	SC	0	6.21	0	35.094	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	24.7	0	SC	0	6.19	0	35.096	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	25.7	0	SC	0	6.17	0	35.096	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	26.7	0	SC	0	6.15	0	35.096	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	27.7	0	SC	0	6.14	0	35.097	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	28.7	0	SC	0	6.13	0	35.097	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	29.7	0	SC	0	6.13	0	35.097	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	30.7	0	SC	0	6.12	0	35.098	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	31.7	0	SC	0	6.11	0	35.097	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	32.7	0	SC	0	6.09	0	35.097	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	33.6	0	SC	0	6.06	0	35.097	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	34.6	0	SC	0	6.03	0	35.097	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	35.6	0	SC	0	5.99	0	35.096	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	36.6	0	SC	0	5.96	0	35.096	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	37.6	0	SC	0	5.94	0	35.096	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	38.6	0	SC	0	5.93	0	35.096	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	39.6	0	SC	0	5.90	0	35.096	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	40.6	0	SC	0	5.87	0	35.095	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	41.6	0	SC	0	5.83	0	35.096	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	42.6	0	SC	0	5.81	0	35.096	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	43.5	0	SC	0	5.78	0	35.096	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	44.5	0	SC	0	5.77	0	35.096	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	45.5	0	SC	0	5.74	0	35.096	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	46.5	0	SC	0	5.71	0	35.097	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	47.5	0	SC	0	5.69	0	35.096	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	48.5	0	SC	0	5.67	0	35.096	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	49.5	0	SC	0	5.65	0	35.098	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	50.5	0	SC	0	5.61	0	35.099	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	51.5	0	SC	0	5.58	0	35.101	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	52.4	0	SC	0	5.57	0	35.102	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	53.4	0	SC	0	5.53	0	35.103	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	54.4	0	SC	0	5.51	0	35.103	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	55.4	0	SC	0	5.49	0	35.102	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	56.4	0	SC	0	5.46	0	35.102	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	57.4	0	SC	0	5.42	0	35.100	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	58.4	0	SC	0	5.41	0	35.100	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	59.4	0	SC	0	5.41	0	35.101	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	60.4	0	SC	0	5.41	0	35.101	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	61.4	0	SC	0	5.42	0	35.101	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	62.3	0	SC	0	5.41	0	35.101	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	63.3	0	SC	0	5.41	0	35.101	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	64.3	0	SC	0	5.39	0	35.100	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	65.3	0	SC	0	5.36	0	35.100	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	66.3	0	SC	0	5.36	0	35.100	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	67.3	0	SC	0	5.35	0	35.100	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	68.3	0	SC	0	5.34	0	35.100	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	69.3	0	SC	0	5.34	0	35.100	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	70.3	0	SC	0	5.33	0	35.099	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	71.2	0	SC	0	5.32	0	35.099	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	72.2	0	SC	0	5.32	0	35.100	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	73.2	0	SC	0	5.31	0	35.099	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	74.2	0	SC	0	5.30	0	35.098	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	75.2	0	SC	0	5.28	0	35.098	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	76.2	0	SC	0	5.26	0	35.097	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	77.2	0	SC	0	5.24	0	35.096	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	78.2	0	SC	0	5.23	0	35.095	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	79.2	0	SC	0	5.22	0	35.095	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	80.1	0	SC	0	5.21	0	35.094	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	81.1	0	SC	0	5.19	0	35.093	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	82.1	0	SC	0	5.18	0	35.093	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	83.1	0	SC	0	5.16	0	35.093	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	84.1	0	SC	0	5.13	0	35.092	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	85.1	0	SC	0	5.12	0	35.092	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	86.1	0	SC	0	5.12	0	35.092	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	87.1	0	SC	0	5.12	0	35.092	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	88.1	0	SC	0	5.10	0	35.091	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	89.1	0	SC	0	5.09	0	35.091	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	90.0	0	SC	0	5.08	0	35.090	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	91.0	0	SC	0	5.07	0	35.090	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	92.0	0	SC	0	5.06	0	35.089	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	93.0	0	SC	0	5.04	0	35.088	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	94.0	0	SC	0	5.01	0	35.088	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	95.0	0	SC	0	5.00	0	35.088	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	96.0	0	SC	0	5.00	0	35.088	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	97.0	0	SC	0	4.99	0	35.088	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	98.0	0	SC	0	4.98	0	35.087	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	98.9	0	SC	0	4.97	0	35.087	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	99.9	0	SC	0	4.96	0	35.087	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	100.9	0	SC	0	4.95	0	35.087	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	101.9	0	SC	0	4.94	0	35.086	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	102.9	0	SC	0	4.93	0	35.086	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	103.9	0	SC	0	4.91	0	35.085	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	104.9	0	SC	0	4.90	0	35.085	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	105.9	0	SC	0	4.90	0	35.085	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	106.9	0	SC	0	4.90	0	35.085	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	107.8	0	SC	0	4.90	0	35.085	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	108.8	0	SC	0	4.88	0	35.085	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	109.8	0	SC	0	4.88	0	35.085	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	110.8	0	SC	0	4.88	0	35.085	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	111.8	0	SC	0	4.88	0	35.085	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	112.8	0	SC	0	4.87	0	35.084	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	113.8	0	SC	0	4.86	0	35.084	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	114.8	0	SC	0	4.86	0	35.084	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	115.8	0	SC	0	4.84	0	35.083	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	116.7	0	SC	0	4.81	0	35.082	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	117.7	0	SC	0	4.78	0	35.081	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	118.7	0	SC	0	4.74	0	35.079	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	119.7	0	SC	0	4.71	0	35.079	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	120.7	0	SC	0	4.70	0	35.078	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	121.7	0	SC	0	4.67	0	35.076	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	122.7	0	SC	0	4.66	0	35.076	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	123.7	0	SC	0	4.65	0	35.075	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	124.7	0	SC	0	4.63	0	35.075	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	125.7	0	SC	0	4.63	0	35.075	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	126.6	0	SC	0	4.63	0	35.074	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	127.6	0	SC	0	4.62	0	35.075	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	128.6	0	SC	0	4.62	0	35.075	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	129.6	0	SC	0	4.62	0	35.075	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	130.6	0	SC	0	4.62	0	35.075	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	131.6	0	SC	0	4.60	0	35.074	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	132.6	0	SC	0	4.58	0	35.073	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	133.6	0	SC	0	4.55	0	35.072	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	134.6	0	SC	0	4.53	0	35.071	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	135.5	0	SC	0	4.50	0	35.070	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	136.5	0	SC	0	4.50	0	35.071	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	137.5	0	SC	0	4.49	0	35.069	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	138.5	0	SC	0	4.46	0	35.070	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	139.5	0	SC	0	4.45	0	35.070	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	140.5	0	SC	0	4.43	0	35.071	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	141.5	0	SC	0	4.42	0	35.071	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	142.5	0	SC	0	4.38	0	35.070	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	143.5	0	SC	0	4.35	0	35.068	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	144.4	0	SC	0	4.34	0	35.067	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	145.4	0	SC	0	4.33	0	35.066	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	146.4	0	SC	0	4.32	0	35.065	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	147.4	0	SC	0	4.31	0	35.065	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	148.4	0	SC	0	4.31	0	35.065	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	149.4	0	SC	0	4.30	0	35.065	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	150.4	0	SC	0	4.29	0	35.064	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	151.4	0	SC	0	4.28	0	35.063	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	152.4	0	SC	0	4.28	0	35.063	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	153.3	0	SC	0	4.26	0	35.062	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	154.3	0	SC	0	4.24	0	35.062	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	155.3	0	SC	0	4.24	0	35.062	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	156.3	0	SC	0	4.24	0	35.062	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	157.3	0	SC	0	4.22	0	35.063	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	158.3	0	SC	0	4.22	0	35.063	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	159.3	0	SC	0	4.22	0	35.063	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	160.3	0	SC	0	4.22	0	35.063	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	161.3	0	SC	0	4.20	0	35.063	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	162.2	0	SC	0	4.20	0	35.063	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	163.2	0	SC	0	4.20	0	35.063	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	164.2	0	SC	0	4.20	0	35.063	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	165.2	0	SC	0	4.19	0	35.064	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	166.2	0	SC	0	4.18	0	35.064	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	167.2	0	SC	0	4.17	0	35.065	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	168.2	0	SC	0	4.16	0	35.067	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	169.2	0	SC	0	4.16	0	35.068	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	170.2	0	SC	0	4.16	0	35.069	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	171.1	0	SC	0	4.16	0	35.069	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	172.1	0	SC	0	4.16	0	35.069	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	173.1	0	SC	0	4.16	0	35.070	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	174.1	0	SC	0	4.15	0	35.070	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	175.1	0	SC	0	4.15	0	35.073	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	176.1	0	SC	0	4.13	0	35.073	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	177.1	0	SC	0	4.11	0	35.072	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	178.1	0	SC	0	4.07	0	35.070	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	179.1	0	SC	0	4.04	0	35.068	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	180.0	0	SC	0	4.03	0	35.068	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	181.0	0	SC	0	4.03	0	35.068	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	182.0	0	SC	0	4.00	0	35.066	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	183.0	0	SC	0	3.97	0	35.067	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	184.0	0	SC	0	3.96	0	35.067	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	185.0	0	SC	0	3.95	0	35.067	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	186.0	0	SC	0	3.93	0	35.067	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	187.0	0	SC	0	3.92	0	35.068	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	188.0	0	SC	0	3.90	0	35.068	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	188.9	0	SC	0	3.91	0	35.072	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	189.9	0	SC	0	3.90	0	35.073	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	190.9	0	SC	0	3.89	0	35.073	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	191.9	0	SC	0	3.88	0	35.072	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	192.9	0	SC	0	3.87	0	35.072	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	193.9	0	SC	0	3.87	0	35.073	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	194.9	0	SC	0	3.86	0	35.072	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	195.9	0	SC	0	3.85	0	35.072	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	196.9	0	SC	0	3.84	0	35.071	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	197.8	0	SC	0	3.82	0	35.070	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	198.8	0	SC	0	3.80	0	35.069	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	199.8	0	SC	0	3.79	0	35.069	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	200.8	0	SC	0	3.78	0	35.069	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	201.8	0	SC	0	3.77	0	35.069	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	202.8	0	SC	0	3.76	0	35.070	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	203.8	0	SC	0	3.75	0	35.070	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	204.8	0	SC	0	3.74	0	35.070	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	205.8	0	SC	0	3.73	0	35.070	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	206.7	0	SC	0	3.73	0	35.070	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	207.7	0	SC	0	3.71	0	35.070	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	208.7	0	SC	0	3.70	0	35.070	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	209.7	0	SC	0	3.70	0	35.070	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	210.7	0	SC	0	3.69	0	35.070	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	211.7	0	SC	0	3.69	0	35.070	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	212.7	0	SC	0	3.69	0	35.070	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	213.7	0	SC	0	3.69	0	35.071	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	214.6	0	SC	0	3.68	0	35.071	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	215.6	0	SC	0	3.68	0	35.070	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	216.6	0	SC	0	3.67	0	35.070	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	217.6	0	SC	0	3.66	0	35.070	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	218.6	0	SC	0	3.66	0	35.071	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	219.6	0	SC	0	3.66	0	35.071	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	220.6	0	SC	0	3.65	0	35.070	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	221.6	0	SC	0	3.63	0	35.068	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	222.6	0	SC	0	3.62	0	35.068	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	223.5	0	SC	0	3.62	0	35.068	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	224.5	0	SC	0	3.62	0	35.068	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	225.5	0	SC	0	3.62	0	35.069	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	226.5	0	SC	0	3.62	0	35.069	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	227.5	0	SC	0	3.62	0	35.069	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	228.5	0	SC	0	3.61	0	35.069	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	229.5	0	SC	0	3.61	0	35.069	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	230.5	0	SC	0	3.61	0	35.069	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	231.5	0	SC	0	3.60	0	35.069	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	232.4	0	SC	0	3.59	0	35.067	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	233.4	0	SC	0	3.57	0	35.067	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	234.4	0	SC	0	3.56	0	35.066	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	235.4	0	SC	0	3.54	0	35.066	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	236.4	0	SC	0	3.53	0	35.066	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	237.4	0	SC	0	3.53	0	35.066	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	238.4	0	SC	0	3.53	0	35.066	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	239.4	0	SC	0	3.53	0	35.067	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	240.4	0	SC	0	3.51	0	35.066	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	241.3	0	SC	0	3.50	0	35.066	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	242.3	0	SC	0	3.48	0	35.065	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	243.3	0	SC	0	3.47	0	35.064	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	244.3	0	SC	0	3.46	0	35.064	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	245.3	0	SC	0	3.45	0	35.064	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	246.3	0	SC	0	3.44	0	35.064	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	247.3	0	SC	0	3.43	0	35.064	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	248.3	0	SC	0	3.43	0	35.064	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	249.2	0	SC	0	3.42	0	35.064	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	250.2	0	SC	0	3.41	0	35.064	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	251.2	0	SC	0	3.40	0	35.064	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	252.2	0	SC	0	3.40	0	35.064	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	253.2	0	SC	0	3.39	0	35.064	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	254.2	0	SC	0	3.38	0	35.064	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	255.2	0	SC	0	3.38	0	35.064	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	256.2	0	SC	0	3.37	0	35.063	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	257.2	0	SC	0	3.37	0	35.063	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	258.1	0	SC	0	3.36	0	35.063	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	259.1	0	SC	0	3.35	0	35.063	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	260.1	0	SC	0	3.34	0	35.063	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	261.1	0	SC	0	3.34	0	35.063	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	262.1	0	SC	0	3.34	0	35.063	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	263.1	0	SC	0	3.33	0	35.063	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	264.1	0	SC	0	3.33	0	35.062	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	265.1	0	SC	0	3.33	0	35.062	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	266.1	0	SC	0	3.32	0	35.062	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	267.0	0	SC	0	3.32	0	35.062	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	268.0	0	SC	0	3.32	0	35.062	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	269.0	0	SC	0	3.31	0	35.062	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	270.0	0	SC	0	3.31	0	35.062	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	271.0	0	SC	0	3.31	0	35.062	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	272.0	0	SC	0	3.31	0	35.063	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	273.0	0	SC	0	3.31	0	35.063	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	274.0	0	SC	0	3.31	0	35.063	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	274.9	0	SC	0	3.29	0	35.063	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	275.9	0	SC	0	3.29	0	35.063	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	276.9	0	SC	0	3.29	0	35.063	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	277.9	0	SC	0	3.28	0	35.063	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	278.9	0	SC	0	3.27	0	35.062	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	279.9	0	SC	0	3.27	0	35.062	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	280.9	0	SC	0	3.27	0	35.063	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	281.9	0	SC	0	3.27	0	35.063	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	282.9	0	SC	0	3.27	0	35.062	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	283.8	0	SC	0	3.26	0	35.062	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	284.8	0	SC	0	3.24	0	35.061	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	285.8	0	SC	0	3.23	0	35.061	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	286.8	0	SC	0	3.23	0	35.061	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	287.8	0	SC	0	3.22	0	35.061	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	288.8	0	SC	0	3.22	0	35.061	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	289.8	0	SC	0	3.22	0	35.061	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	290.8	0	SC	0	3.22	0	35.060	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	291.7	0	SC	0	3.22	0	35.061	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	292.7	0	SC	0	3.22	0	35.061	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	293.7	0	SC	0	3.22	0	35.061	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	294.7	0	SC	0	3.22	0	35.061	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	295.7	0	SC	0	3.21	0	35.061	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	296.7	0	SC	0	3.21	0	35.060	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	297.7	0	SC	0	3.21	0	35.060	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	298.7	0	SC	0	3.21	0	35.060	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	299.7	0	SC	0	3.20	0	35.060	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	300.6	0	SC	0	3.20	0	35.060	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	301.6	0	SC	0	3.18	0	35.061	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	302.6	0	SC	0	3.17	0	35.061	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	303.6	0	SC	0	3.17	0	35.061	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	304.6	0	SC	0	3.16	0	35.060	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	305.6	0	SC	0	3.16	0	35.060	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	306.6	0	SC	0	3.16	0	35.060	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	307.6	0	SC	0	3.16	0	35.060	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	308.5	0	SC	0	3.16	0	35.060	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	309.5	0	SC	0	3.16	0	35.059	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	310.5	0	SC	0	3.16	0	35.059	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	311.5	0	SC	0	3.15	0	35.059	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	312.5	0	SC	0	3.15	0	35.059	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	313.5	0	SC	0	3.14	0	35.059	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	314.5	0	SC	0	3.12	0	35.057	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	315.5	0	SC	0	3.09	0	35.053	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	316.5	0	SC	0	3.06	0	35.053	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	317.4	0	SC	0	3.06	0	35.053	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	318.4	0	SC	0	3.04	0	35.052	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	319.4	0	SC	0	3.03	0	35.052	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	320.4	0	SC	0	3.02	0	35.052	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	321.4	0	SC	0	3.02	0	35.052	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	322.4	0	SC	0	3.01	0	35.051	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	323.4	0	SC	0	3.01	0	35.051	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	324.4	0	SC	0	3.01	0	35.051	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	325.3	0	SC	0	3.00	0	35.052	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	326.3	0	SC	0	3.00	0	35.052	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	327.3	0	SC	0	3.00	0	35.051	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	328.3	0	SC	0	2.99	0	35.051	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	329.3	0	SC	0	2.98	0	35.050	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	330.3	0	SC	0	2.97	0	35.050	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	331.3	0	SC	0	2.96	0	35.049	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	332.3	0	SC	0	2.94	0	35.048	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	333.3	0	SC	0	2.92	0	35.047	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	334.2	0	SC	0	2.90	0	35.046	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	335.2	0	SC	0	2.88	0	35.045	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	336.2	0	SC	0	2.88	0	35.045	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	337.2	0	SC	0	2.87	0	35.044	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	338.2	0	SC	0	2.86	0	35.044	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	339.2	0	SC	0	2.85	0	35.043	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	340.2	0	SC	0	2.83	0	35.042	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	341.2	0	SC	0	2.82	0	35.042	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	342.1	0	SC	0	2.82	0	35.042	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	343.1	0	SC	0	2.81	0	35.042	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	344.1	0	SC	0	2.81	0	35.042	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	345.1	0	SC	0	2.80	0	35.042	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	346.1	0	SC	0	2.80	0	35.042	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	347.1	0	SC	0	2.79	0	35.042	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	348.1	0	SC	0	2.79	0	35.042	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	349.1	0	SC	0	2.79	0	35.042	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	350.0	0	SC	0	2.79	0	35.042	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	351.0	0	SC	0	2.79	0	35.043	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	352.0	0	SC	0	2.79	0	35.043	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	353.0	0	SC	0	2.79	0	35.043	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	354.0	0	SC	0	2.76	0	35.041	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	355.0	0	SC	0	2.74	0	35.041	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	356.0	0	SC	0	2.73	0	35.039	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	357.0	0	SC	0	2.71	0	35.039	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	358.0	0	SC	0	2.69	0	35.038	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	358.9	0	SC	0	2.68	0	35.037	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	359.9	0	SC	0	2.68	0	35.037	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	360.9	0	SC	0	2.68	0	35.037	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	361.9	0	SC	0	2.67	0	35.037	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	362.9	0	SC	0	2.66	0	35.036	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	363.9	0	SC	0	2.65	0	35.036	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	364.9	0	SC	0	2.64	0	35.036	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	365.9	0	SC	0	2.64	0	35.035	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	366.8	0	SC	0	2.63	0	35.035	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	367.8	0	SC	0	2.62	0	35.035	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	368.8	0	SC	0	2.62	0	35.035	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	369.8	0	SC	0	2.62	0	35.035	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	370.8	0	SC	0	2.62	0	35.036	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	371.8	0	SC	0	2.61	0	35.035	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	372.8	0	SC	0	2.60	0	35.036	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	373.8	0	SC	0	2.59	0	35.036	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	374.7	0	SC	0	2.59	0	35.035	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	375.7	0	SC	0	2.58	0	35.035	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	376.7	0	SC	0	2.58	0	35.035	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	377.7	0	SC	0	2.57	0	35.034	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	378.7	0	SC	0	2.57	0	35.034	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	379.7	0	SC	0	2.57	0	35.034	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	380.7	0	SC	0	2.56	0	35.033	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	381.7	0	SC	0	2.56	0	35.033	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	382.6	0	SC	0	2.55	0	35.033	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	383.6	0	SC	0	2.54	0	35.033	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	384.6	0	SC	0	2.53	0	35.031	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	385.6	0	SC	0	2.50	0	35.030	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	386.6	0	SC	0	2.48	0	35.028	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	387.6	0	SC	0	2.46	0	35.027	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	388.6	0	SC	0	2.45	0	35.026	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	389.6	0	SC	0	2.45	0	35.026	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	390.6	0	SC	0	2.45	0	35.026	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	391.5	0	SC	0	2.44	0	35.026	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	392.5	0	SC	0	2.42	0	35.024	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	393.5	0	SC	0	2.41	0	35.024	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	394.5	0	SC	0	2.39	0	35.024	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	395.5	0	SC	0	2.39	0	35.025	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	396.5	0	SC	0	2.39	0	35.025	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	397.5	0	SC	0	2.38	0	35.025	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	398.5	0	SC	0	2.37	0	35.024	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	399.4	0	SC	0	2.37	0	35.025	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	400.4	0	SC	0	2.37	0	35.025	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	401.4	0	SC	0	2.34	0	35.023	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	402.4	0	SC	0	2.33	0	35.022	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	403.4	0	SC	0	2.33	0	35.022	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	404.4	0	SC	0	2.31	0	35.021	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	405.4	0	SC	0	2.31	0	35.022	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	406.4	0	SC	0	2.31	0	35.021	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	407.3	0	SC	0	2.31	0	35.021	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	408.3	0	SC	0	2.30	0	35.021	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	409.3	0	SC	0	2.30	0	35.020	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	410.3	0	SC	0	2.29	0	35.020	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	411.3	0	SC	0	2.28	0	35.020	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	412.3	0	SC	0	2.27	0	35.019	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	413.3	0	SC	0	2.26	0	35.018	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	414.3	0	SC	0	2.25	0	35.017	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	415.2	0	SC	0	2.22	0	35.017	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	416.2	0	SC	0	2.20	0	35.015	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	417.2	0	SC	0	2.18	0	35.015	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	418.2	0	SC	0	2.17	0	35.014	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	419.2	0	SC	0	2.15	0	35.014	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	420.2	0	SC	0	2.14	0	35.013	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	421.2	0	SC	0	2.14	0	35.013	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	422.2	0	SC	0	2.13	0	35.013	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	423.1	0	SC	0	2.10	0	35.012	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	424.1	0	SC	0	2.08	0	35.013	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	425.1	0	SC	0	2.06	0	35.012	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	426.1	0	SC	0	2.06	0	35.012	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	427.1	0	SC	0	2.06	0	35.012	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	428.1	0	SC	0	2.06	0	35.012	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	429.1	0	SC	0	2.04	0	35.012	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	430.1	0	SC	0	2.04	0	35.012	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	431.0	0	SC	0	2.04	0	35.012	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	432.0	0	SC	0	2.04	0	35.012	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	433.0	0	SC	0	2.04	0	35.012	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	434.0	0	SC	0	2.04	0	35.012	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	435.0	0	SC	0	2.04	0	35.012	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	436.0	0	SC	0	2.04	0	35.012	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	437.0	0	SC	0	2.04	0	35.012	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	438.0	0	SC	0	2.04	0	35.012	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	438.9	0	SC	0	2.04	0	35.012	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	439.9	0	SC	0	2.04	0	35.012	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	440.9	0	SC	0	2.04	0	35.012	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	441.9	0	SC	0	2.03	0	35.012	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	442.9	0	SC	0	2.03	0	35.012	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	443.9	0	SC	0	2.03	0	35.012	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	444.9	0	SC	0	2.02	0	35.012	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	445.9	0	SC	0	2.02	0	35.012	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	446.8	0	SC	0	2.02	0	35.012	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	447.8	0	SC	0	2.03	0	35.012	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	448.8	0	SC	0	2.03	0	35.012	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	449.8	0	SC	0	2.03	0	35.012	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	450.8	0	SC	0	2.03	0	35.012	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	451.8	0	SC	0	2.02	0	35.012	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	452.8	0	SC	0	2.03	0	35.012	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	453.8	0	SC	0	2.02	0	35.012	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	454.7	0	SC	0	2.02	0	35.012	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	455.7	0	SC	0	2.02	0	35.012	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	456.7	0	SC	0	2.02	0	35.012	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	457.7	0	SC	0	2.02	0	35.012	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	458.7	0	SC	0	2.02	0	35.012	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	459.7	0	SC	0	2.02	0	35.012	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	460.7	0	SC	0	2.01	0	35.012	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	461.7	0	SC	0	2.01	0	35.012	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	462.6	0	SC	0	2.00	0	35.013	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	463.6	0	SC	0	1.99	0	35.013	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	464.6	0	SC	0	1.99	0	35.013	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	465.6	0	SC	0	1.99	0	35.013	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	466.6	0	SC	0	1.98	0	35.013	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	467.6	0	SC	0	1.98	0	35.014	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	468.6	0	SC	0	1.98	0	35.014	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	469.6	0	SC	0	1.97	0	35.014	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	470.5	0	SC	0	1.96	0	35.014	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	471.5	0	SC	0	1.96	0	35.014	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	472.5	0	SC	0	1.96	0	35.014	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	473.5	0	SC	0	1.96	0	35.014	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	474.5	0	SC	0	1.96	0	35.014	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	475.5	0	SC	0	1.96	0	35.014	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	476.5	0	SC	0	1.96	0	35.014	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	477.5	0	SC	0	1.96	0	35.014	0
@5594__19991251	012	C	06/23/1999	21:18	19.3386	73.4975	0	478.4	0	SC	0	1.96	0	35.014	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	2.0	0	SC	0	6.19	0	35.070	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	3.0	0	SC	0	6.19	0	35.072	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	4.0	0	SC	0	6.19	0	35.072	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	4.9	0	SC	0	6.18	0	35.072	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	5.9	0	SC	0	6.19	0	35.072	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	6.9	0	SC	0	6.19	0	35.072	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	7.9	0	SC	0	6.19	0	35.072	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	8.9	0	SC	0	6.19	0	35.072	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	9.9	0	SC	0	6.19	0	35.072	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	10.9	0	SC	0	6.19	0	35.072	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	11.9	0	SC	0	6.19	0	35.072	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	12.9	0	SC	0	6.19	0	35.073	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	13.9	0	SC	0	6.19	0	35.072	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	14.8	0	SC	0	6.19	0	35.073	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	15.8	0	SC	0	6.18	0	35.072	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	16.8	0	SC	0	6.18	0	35.072	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	17.8	0	SC	0	6.16	0	35.072	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	18.8	0	SC	0	6.11	0	35.071	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	19.8	0	SC	0	5.99	0	35.072	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	20.8	0	SC	0	5.87	0	35.071	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	21.8	0	SC	0	5.77	0	35.071	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	22.8	0	SC	0	5.74	0	35.071	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	23.8	0	SC	0	5.72	0	35.071	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	24.7	0	SC	0	5.72	0	35.071	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	25.7	0	SC	0	5.71	0	35.072	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	26.7	0	SC	0	5.69	0	35.072	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	27.7	0	SC	0	5.68	0	35.072	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	28.7	0	SC	0	5.67	0	35.072	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	29.7	0	SC	0	5.65	0	35.072	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	30.7	0	SC	0	5.64	0	35.072	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	31.7	0	SC	0	5.62	0	35.072	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	32.7	0	SC	0	5.60	0	35.071	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	33.6	0	SC	0	5.57	0	35.070	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	34.6	0	SC	0	5.52	0	35.070	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	35.6	0	SC	0	5.47	0	35.069	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	36.6	0	SC	0	5.42	0	35.069	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	37.6	0	SC	0	5.42	0	35.069	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	38.6	0	SC	0	5.41	0	35.069	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	39.6	0	SC	0	5.37	0	35.069	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	40.6	0	SC	0	5.32	0	35.068	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	41.6	0	SC	0	5.28	0	35.068	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	42.6	0	SC	0	5.26	0	35.068	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	43.5	0	SC	0	5.23	0	35.068	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	44.5	0	SC	0	5.19	0	35.067	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	45.5	0	SC	0	5.12	0	35.067	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	46.5	0	SC	0	5.07	0	35.068	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	47.5	0	SC	0	4.97	0	35.065	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	48.5	0	SC	0	4.87	0	35.066	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	49.5	0	SC	0	4.81	0	35.065	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	50.5	0	SC	0	4.73	0	35.062	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	51.5	0	SC	0	4.72	0	35.062	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	52.4	0	SC	0	4.71	0	35.062	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	53.4	0	SC	0	4.68	0	35.062	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	54.4	0	SC	0	4.66	0	35.061	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	55.4	0	SC	0	4.59	0	35.056	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	56.4	0	SC	0	4.45	0	35.059	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	57.4	0	SC	0	4.43	0	35.059	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	58.4	0	SC	0	4.42	0	35.058	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	59.4	0	SC	0	4.41	0	35.058	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	60.4	0	SC	0	4.40	0	35.058	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	61.4	0	SC	0	4.37	0	35.058	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	62.3	0	SC	0	4.36	0	35.058	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	63.3	0	SC	0	4.36	0	35.059	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	64.3	0	SC	0	4.36	0	35.059	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	65.3	0	SC	0	4.35	0	35.059	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	66.3	0	SC	0	4.28	0	35.055	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	67.3	0	SC	0	4.18	0	35.050	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	68.3	0	SC	0	4.16	0	35.049	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	69.3	0	SC	0	4.12	0	35.047	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	70.3	0	SC	0	4.09	0	35.048	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	71.2	0	SC	0	4.09	0	35.048	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	72.2	0	SC	0	4.07	0	35.048	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	73.2	0	SC	0	4.05	0	35.046	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	74.2	0	SC	0	4.01	0	35.046	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	75.2	0	SC	0	4.01	0	35.047	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	76.2	0	SC	0	3.97	0	35.048	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	77.2	0	SC	0	3.90	0	35.045	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	78.2	0	SC	0	3.85	0	35.043	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	79.2	0	SC	0	3.84	0	35.042	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	80.1	0	SC	0	3.84	0	35.042	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	81.1	0	SC	0	3.83	0	35.041	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	82.1	0	SC	0	3.82	0	35.041	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	83.1	0	SC	0	3.80	0	35.041	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	84.1	0	SC	0	3.80	0	35.041	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	85.1	0	SC	0	3.78	0	35.040	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	86.1	0	SC	0	3.75	0	35.042	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	87.1	0	SC	0	3.71	0	35.043	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	88.1	0	SC	0	3.68	0	35.043	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	89.1	0	SC	0	3.66	0	35.042	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	90.0	0	SC	0	3.63	0	35.041	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	91.0	0	SC	0	3.61	0	35.042	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	92.0	0	SC	0	3.60	0	35.043	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	93.0	0	SC	0	3.58	0	35.042	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	94.0	0	SC	0	3.57	0	35.042	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	95.0	0	SC	0	3.55	0	35.042	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	96.0	0	SC	0	3.54	0	35.042	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	97.0	0	SC	0	3.53	0	35.041	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	98.0	0	SC	0	3.52	0	35.044	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	98.9	0	SC	0	3.52	0	35.047	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	99.9	0	SC	0	3.52	0	35.048	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	100.9	0	SC	0	3.52	0	35.051	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	101.9	0	SC	0	3.53	0	35.054	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	102.9	0	SC	0	3.53	0	35.056	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	103.9	0	SC	0	3.53	0	35.058	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	104.9	0	SC	0	3.53	0	35.059	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	105.9	0	SC	0	3.52	0	35.060	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	106.9	0	SC	0	3.52	0	35.060	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	107.8	0	SC	0	3.51	0	35.060	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	108.8	0	SC	0	3.50	0	35.060	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	109.8	0	SC	0	3.50	0	35.060	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	110.8	0	SC	0	3.49	0	35.060	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	111.8	0	SC	0	3.49	0	35.060	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	112.8	0	SC	0	3.48	0	35.060	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	113.8	0	SC	0	3.46	0	35.059	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	114.8	0	SC	0	3.45	0	35.058	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	115.8	0	SC	0	3.44	0	35.058	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	116.7	0	SC	0	3.44	0	35.058	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	117.7	0	SC	0	3.43	0	35.058	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	118.7	0	SC	0	3.42	0	35.058	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	119.7	0	SC	0	3.42	0	35.058	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	120.7	0	SC	0	3.41	0	35.057	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	121.7	0	SC	0	3.40	0	35.057	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	122.7	0	SC	0	3.39	0	35.055	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	123.7	0	SC	0	3.34	0	35.055	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	124.7	0	SC	0	3.32	0	35.055	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	125.7	0	SC	0	3.32	0	35.055	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	126.6	0	SC	0	3.30	0	35.055	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	127.6	0	SC	0	3.29	0	35.055	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	128.6	0	SC	0	3.29	0	35.055	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	129.6	0	SC	0	3.29	0	35.056	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	130.6	0	SC	0	3.29	0	35.056	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	131.6	0	SC	0	3.28	0	35.056	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	132.6	0	SC	0	3.27	0	35.056	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	133.6	0	SC	0	3.27	0	35.056	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	134.6	0	SC	0	3.26	0	35.055	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	135.5	0	SC	0	3.25	0	35.055	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	136.5	0	SC	0	3.24	0	35.055	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	137.5	0	SC	0	3.23	0	35.054	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	138.5	0	SC	0	3.21	0	35.053	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	139.5	0	SC	0	3.20	0	35.052	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	140.5	0	SC	0	3.19	0	35.051	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	141.5	0	SC	0	3.18	0	35.051	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	142.5	0	SC	0	3.17	0	35.051	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	143.5	0	SC	0	3.17	0	35.051	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	144.4	0	SC	0	3.14	0	35.049	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	145.4	0	SC	0	3.12	0	35.048	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	146.4	0	SC	0	3.11	0	35.048	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	147.4	0	SC	0	3.09	0	35.046	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	148.4	0	SC	0	3.08	0	35.046	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	149.4	0	SC	0	3.07	0	35.045	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	150.4	0	SC	0	3.06	0	35.044	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	151.4	0	SC	0	3.04	0	35.044	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	152.4	0	SC	0	3.02	0	35.042	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	153.3	0	SC	0	3.01	0	35.041	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	154.3	0	SC	0	3.00	0	35.041	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	155.3	0	SC	0	2.99	0	35.041	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	156.3	0	SC	0	2.98	0	35.041	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	157.3	0	SC	0	2.98	0	35.040	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	158.3	0	SC	0	2.96	0	35.040	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	159.3	0	SC	0	2.95	0	35.039	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	160.3	0	SC	0	2.92	0	35.038	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	161.3	0	SC	0	2.90	0	35.036	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	162.2	0	SC	0	2.88	0	35.035	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	163.2	0	SC	0	2.88	0	35.036	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	164.2	0	SC	0	2.88	0	35.036	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	165.2	0	SC	0	2.88	0	35.037	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	166.2	0	SC	0	2.89	0	35.038	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	167.2	0	SC	0	2.89	0	35.039	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	168.2	0	SC	0	2.90	0	35.039	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	169.2	0	SC	0	2.88	0	35.037	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	170.2	0	SC	0	2.84	0	35.028	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	171.1	0	SC	0	2.81	0	35.025	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	172.1	0	SC	0	2.78	0	35.030	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	173.1	0	SC	0	2.77	0	35.028	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	174.1	0	SC	0	2.74	0	35.026	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	175.1	0	SC	0	2.71	0	35.024	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	176.1	0	SC	0	2.70	0	35.023	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	177.1	0	SC	0	2.69	0	35.022	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	178.1	0	SC	0	2.69	0	35.022	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	179.1	0	SC	0	2.68	0	35.022	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	180.0	0	SC	0	2.68	0	35.022	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	181.0	0	SC	0	2.67	0	35.022	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	182.0	0	SC	0	2.66	0	35.021	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	183.0	0	SC	0	2.66	0	35.021	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	184.0	0	SC	0	2.65	0	35.021	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	185.0	0	SC	0	2.63	0	35.021	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	186.0	0	SC	0	2.63	0	35.020	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	187.0	0	SC	0	2.63	0	35.021	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	188.0	0	SC	0	2.62	0	35.021	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	188.9	0	SC	0	2.62	0	35.021	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	189.9	0	SC	0	2.62	0	35.021	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	190.9	0	SC	0	2.63	0	35.023	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	191.9	0	SC	0	2.62	0	35.023	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	192.9	0	SC	0	2.62	0	35.023	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	193.9	0	SC	0	2.61	0	35.022	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	194.9	0	SC	0	2.61	0	35.022	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	195.9	0	SC	0	2.62	0	35.024	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	196.9	0	SC	0	2.65	0	35.028	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	197.8	0	SC	0	2.66	0	35.029	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	198.8	0	SC	0	2.67	0	35.032	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	199.8	0	SC	0	2.70	0	35.035	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	200.8	0	SC	0	2.72	0	35.038	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	201.8	0	SC	0	2.73	0	35.040	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	202.8	0	SC	0	2.73	0	35.041	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	203.8	0	SC	0	2.73	0	35.041	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	204.8	0	SC	0	2.74	0	35.042	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	205.7	0	SC	0	2.73	0	35.043	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	206.7	0	SC	0	2.72	0	35.042	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	207.7	0	SC	0	2.72	0	35.043	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	208.7	0	SC	0	2.74	0	35.046	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	209.7	0	SC	0	2.74	0	35.047	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	210.7	0	SC	0	2.73	0	35.047	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	211.7	0	SC	0	2.71	0	35.046	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	212.7	0	SC	0	2.71	0	35.047	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	213.7	0	SC	0	2.71	0	35.047	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	214.6	0	SC	0	2.71	0	35.047	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	215.6	0	SC	0	2.70	0	35.047	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	216.6	0	SC	0	2.70	0	35.047	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	217.6	0	SC	0	2.69	0	35.046	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	218.6	0	SC	0	2.68	0	35.046	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	219.6	0	SC	0	2.68	0	35.046	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	220.6	0	SC	0	2.68	0	35.046	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	221.6	0	SC	0	2.68	0	35.046	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	222.6	0	SC	0	2.66	0	35.045	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	223.5	0	SC	0	2.66	0	35.045	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	224.5	0	SC	0	2.66	0	35.045	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	225.5	0	SC	0	2.65	0	35.044	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	226.5	0	SC	0	2.64	0	35.044	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	227.5	0	SC	0	2.62	0	35.043	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	228.5	0	SC	0	2.62	0	35.043	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	229.5	0	SC	0	2.61	0	35.043	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	230.5	0	SC	0	2.60	0	35.042	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	231.5	0	SC	0	2.59	0	35.041	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	232.4	0	SC	0	2.56	0	35.038	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	233.4	0	SC	0	2.55	0	35.038	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	234.4	0	SC	0	2.53	0	35.036	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	235.4	0	SC	0	2.51	0	35.035	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	236.4	0	SC	0	2.50	0	35.033	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	237.4	0	SC	0	2.49	0	35.032	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	238.4	0	SC	0	2.47	0	35.031	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	239.4	0	SC	0	2.46	0	35.031	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	240.3	0	SC	0	2.46	0	35.031	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	241.3	0	SC	0	2.46	0	35.031	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	242.3	0	SC	0	2.44	0	35.030	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	243.3	0	SC	0	2.44	0	35.030	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	244.3	0	SC	0	2.43	0	35.029	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	245.3	0	SC	0	2.42	0	35.029	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	246.3	0	SC	0	2.41	0	35.029	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	247.3	0	SC	0	2.41	0	35.028	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	248.3	0	SC	0	2.40	0	35.028	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	249.2	0	SC	0	2.40	0	35.027	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	250.2	0	SC	0	2.39	0	35.027	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	251.2	0	SC	0	2.37	0	35.025	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	252.2	0	SC	0	2.35	0	35.023	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	253.2	0	SC	0	2.34	0	35.022	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	254.2	0	SC	0	2.34	0	35.022	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	255.2	0	SC	0	2.33	0	35.022	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	256.2	0	SC	0	2.31	0	35.022	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	257.2	0	SC	0	2.31	0	35.023	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	258.1	0	SC	0	2.33	0	35.024	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	259.1	0	SC	0	2.33	0	35.025	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	260.1	0	SC	0	2.33	0	35.026	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	261.1	0	SC	0	2.33	0	35.026	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	262.1	0	SC	0	2.33	0	35.027	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	263.1	0	SC	0	2.33	0	35.027	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	264.1	0	SC	0	2.31	0	35.027	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	265.1	0	SC	0	2.31	0	35.026	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	266.0	0	SC	0	2.31	0	35.026	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	267.0	0	SC	0	2.31	0	35.027	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	268.0	0	SC	0	2.31	0	35.027	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	269.0	0	SC	0	2.30	0	35.027	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	270.0	0	SC	0	2.30	0	35.026	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	271.0	0	SC	0	2.30	0	35.027	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	272.0	0	SC	0	2.30	0	35.027	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	273.0	0	SC	0	2.30	0	35.027	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	274.0	0	SC	0	2.29	0	35.027	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	274.9	0	SC	0	2.28	0	35.027	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	275.9	0	SC	0	2.27	0	35.026	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	276.9	0	SC	0	2.27	0	35.026	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	277.9	0	SC	0	2.25	0	35.026	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	278.9	0	SC	0	2.25	0	35.026	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	279.9	0	SC	0	2.25	0	35.025	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	280.9	0	SC	0	2.22	0	35.024	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	281.9	0	SC	0	2.20	0	35.025	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	282.9	0	SC	0	2.20	0	35.024	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	283.8	0	SC	0	2.18	0	35.024	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	284.8	0	SC	0	2.18	0	35.024	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	285.8	0	SC	0	2.18	0	35.024	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	286.8	0	SC	0	2.18	0	35.024	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	287.8	0	SC	0	2.18	0	35.024	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	288.8	0	SC	0	2.17	0	35.024	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	289.8	0	SC	0	2.16	0	35.024	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	290.8	0	SC	0	2.16	0	35.024	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	291.7	0	SC	0	2.16	0	35.024	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	292.7	0	SC	0	2.16	0	35.024	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	293.7	0	SC	0	2.16	0	35.024	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	294.7	0	SC	0	2.16	0	35.024	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	295.7	0	SC	0	2.16	0	35.024	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	296.7	0	SC	0	2.16	0	35.024	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	297.7	0	SC	0	2.16	0	35.024	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	298.7	0	SC	0	2.16	0	35.024	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	299.7	0	SC	0	2.16	0	35.024	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	300.6	0	SC	0	2.16	0	35.024	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	301.6	0	SC	0	2.15	0	35.024	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	302.6	0	SC	0	2.15	0	35.024	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	303.6	0	SC	0	2.15	0	35.024	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	304.6	0	SC	0	2.15	0	35.024	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	305.6	0	SC	0	2.14	0	35.024	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	306.6	0	SC	0	2.14	0	35.023	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	307.6	0	SC	0	2.14	0	35.023	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	308.5	0	SC	0	2.13	0	35.023	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	309.5	0	SC	0	2.12	0	35.022	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	310.5	0	SC	0	2.12	0	35.022	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	311.5	0	SC	0	2.11	0	35.022	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	312.5	0	SC	0	2.11	0	35.022	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	313.5	0	SC	0	2.10	0	35.022	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	314.5	0	SC	0	2.10	0	35.021	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	315.5	0	SC	0	2.09	0	35.021	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	316.5	0	SC	0	2.09	0	35.020	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	317.4	0	SC	0	2.08	0	35.020	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	318.4	0	SC	0	2.06	0	35.020	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	319.4	0	SC	0	2.06	0	35.020	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	320.4	0	SC	0	2.06	0	35.019	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	321.4	0	SC	0	2.06	0	35.019	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	322.4	0	SC	0	2.06	0	35.019	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	323.4	0	SC	0	2.06	0	35.019	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	324.4	0	SC	0	2.06	0	35.019	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	325.3	0	SC	0	2.06	0	35.019	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	326.3	0	SC	0	2.04	0	35.019	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	327.3	0	SC	0	2.04	0	35.019	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	328.3	0	SC	0	2.04	0	35.019	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	329.3	0	SC	0	2.04	0	35.019	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	330.3	0	SC	0	2.04	0	35.019	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	331.3	0	SC	0	2.03	0	35.018	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	332.3	0	SC	0	2.02	0	35.018	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	333.2	0	SC	0	2.01	0	35.018	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	334.2	0	SC	0	2.01	0	35.018	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	335.2	0	SC	0	2.02	0	35.018	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	336.2	0	SC	0	2.01	0	35.018	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	337.2	0	SC	0	2.01	0	35.017	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	338.2	0	SC	0	2.01	0	35.017	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	339.2	0	SC	0	2.01	0	35.017	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	340.2	0	SC	0	2.01	0	35.018	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	341.2	0	SC	0	2.01	0	35.018	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	342.1	0	SC	0	2.01	0	35.018	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	343.1	0	SC	0	2.01	0	35.017	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	344.1	0	SC	0	2.01	0	35.017	0
@5594__19991251	013	C	06/23/1999	23:19	19.3047	73.6653	0	345.1	0	SC	0	2.01	0	35.017	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	1.0	0	SC	0	4.92	0	35.012	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	2.0	0	SC	0	4.92	0	35.012	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	3.0	0	SC	0	4.92	0	35.012	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	4.0	0	SC	0	4.92	0	35.012	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	4.9	0	SC	0	4.92	0	35.012	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	5.9	0	SC	0	4.92	0	35.012	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	6.9	0	SC	0	4.92	0	35.012	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	7.9	0	SC	0	4.92	0	35.012	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	8.9	0	SC	0	4.92	0	35.012	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	9.9	0	SC	0	4.91	0	35.013	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	10.9	0	SC	0	4.90	0	35.013	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	11.9	0	SC	0	4.90	0	35.013	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	12.9	0	SC	0	4.88	0	35.013	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	13.9	0	SC	0	4.86	0	35.013	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	14.8	0	SC	0	4.86	0	35.013	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	15.8	0	SC	0	4.86	0	35.013	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	16.8	0	SC	0	4.85	0	35.013	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	17.8	0	SC	0	4.83	0	35.013	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	18.8	0	SC	0	4.82	0	35.013	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	19.8	0	SC	0	4.79	0	35.013	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	20.8	0	SC	0	4.78	0	35.013	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	21.8	0	SC	0	4.78	0	35.013	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	22.8	0	SC	0	4.78	0	35.013	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	23.8	0	SC	0	4.75	0	35.013	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	24.7	0	SC	0	4.74	0	35.013	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	25.7	0	SC	0	4.73	0	35.012	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	26.7	0	SC	0	4.71	0	35.013	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	27.7	0	SC	0	4.73	0	35.013	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	28.7	0	SC	0	4.73	0	35.013	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	29.7	0	SC	0	4.72	0	35.013	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	30.7	0	SC	0	4.71	0	35.014	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	31.7	0	SC	0	4.71	0	35.014	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	32.7	0	SC	0	4.71	0	35.014	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	33.6	0	SC	0	4.71	0	35.014	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	34.6	0	SC	0	4.71	0	35.014	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	35.6	0	SC	0	4.66	0	35.017	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	36.6	0	SC	0	4.65	0	35.014	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	37.6	0	SC	0	4.54	0	35.016	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	38.6	0	SC	0	4.37	0	35.011	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	39.6	0	SC	0	4.15	0	35.008	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	40.6	0	SC	0	3.98	0	35.006	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	41.6	0	SC	0	3.85	0	35.006	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	42.6	0	SC	0	3.77	0	35.007	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	43.5	0	SC	0	3.76	0	35.006	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	44.5	0	SC	0	3.75	0	35.007	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	45.5	0	SC	0	3.74	0	35.008	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	46.5	0	SC	0	3.73	0	35.011	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	47.5	0	SC	0	3.72	0	35.012	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	48.5	0	SC	0	3.71	0	35.015	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	49.5	0	SC	0	3.68	0	35.020	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	50.5	0	SC	0	3.65	0	35.022	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	51.5	0	SC	0	3.62	0	35.025	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	52.4	0	SC	0	3.61	0	35.026	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	53.4	0	SC	0	3.59	0	35.026	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	54.4	0	SC	0	3.51	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	55.4	0	SC	0	3.41	0	35.020	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	56.4	0	SC	0	3.38	0	35.018	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	57.4	0	SC	0	3.35	0	35.015	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	58.4	0	SC	0	3.33	0	35.014	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	59.4	0	SC	0	3.31	0	35.013	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	60.4	0	SC	0	3.23	0	35.011	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	61.4	0	SC	0	3.16	0	35.010	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	62.3	0	SC	0	3.14	0	35.010	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	63.3	0	SC	0	3.11	0	35.010	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	64.3	0	SC	0	3.10	0	35.011	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	65.3	0	SC	0	3.10	0	35.012	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	66.3	0	SC	0	3.09	0	35.013	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	67.3	0	SC	0	3.09	0	35.014	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	68.3	0	SC	0	3.08	0	35.015	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	69.3	0	SC	0	3.07	0	35.016	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	70.3	0	SC	0	3.06	0	35.018	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	71.2	0	SC	0	3.05	0	35.019	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	72.2	0	SC	0	3.03	0	35.021	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	73.2	0	SC	0	3.01	0	35.022	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	74.2	0	SC	0	2.98	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	75.2	0	SC	0	2.96	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	76.2	0	SC	0	2.93	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	77.2	0	SC	0	2.91	0	35.022	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	78.2	0	SC	0	2.89	0	35.021	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	79.2	0	SC	0	2.85	0	35.019	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	80.1	0	SC	0	2.83	0	35.018	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	81.1	0	SC	0	2.81	0	35.019	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	82.1	0	SC	0	2.80	0	35.018	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	83.1	0	SC	0	2.76	0	35.017	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	84.1	0	SC	0	2.73	0	35.019	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	85.1	0	SC	0	2.68	0	35.020	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	86.1	0	SC	0	2.65	0	35.022	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	87.1	0	SC	0	2.64	0	35.022	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	88.1	0	SC	0	2.64	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	89.1	0	SC	0	2.64	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	90.0	0	SC	0	2.63	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	91.0	0	SC	0	2.63	0	35.024	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	92.0	0	SC	0	2.62	0	35.025	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	93.0	0	SC	0	2.62	0	35.025	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	94.0	0	SC	0	2.61	0	35.025	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	95.0	0	SC	0	2.60	0	35.026	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	96.0	0	SC	0	2.57	0	35.025	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	97.0	0	SC	0	2.52	0	35.025	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	98.0	0	SC	0	2.50	0	35.024	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	98.9	0	SC	0	2.48	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	99.9	0	SC	0	2.47	0	35.022	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	100.9	0	SC	0	2.47	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	101.9	0	SC	0	2.47	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	102.9	0	SC	0	2.47	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	103.9	0	SC	0	2.47	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	104.9	0	SC	0	2.47	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	105.9	0	SC	0	2.47	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	106.9	0	SC	0	2.47	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	107.8	0	SC	0	2.47	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	108.8	0	SC	0	2.46	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	109.8	0	SC	0	2.46	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	110.8	0	SC	0	2.45	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	111.8	0	SC	0	2.45	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	112.8	0	SC	0	2.45	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	113.8	0	SC	0	2.44	0	35.024	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	114.8	0	SC	0	2.44	0	35.024	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	115.8	0	SC	0	2.43	0	35.026	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	116.7	0	SC	0	2.43	0	35.026	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	117.7	0	SC	0	2.43	0	35.026	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	118.7	0	SC	0	2.43	0	35.027	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	119.7	0	SC	0	2.43	0	35.029	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	120.7	0	SC	0	2.44	0	35.030	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	121.7	0	SC	0	2.45	0	35.031	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	122.7	0	SC	0	2.43	0	35.031	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	123.7	0	SC	0	2.43	0	35.031	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	124.7	0	SC	0	2.44	0	35.033	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	125.6	0	SC	0	2.45	0	35.033	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	126.6	0	SC	0	2.45	0	35.034	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	127.6	0	SC	0	2.45	0	35.033	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	128.6	0	SC	0	2.42	0	35.031	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	129.6	0	SC	0	2.40	0	35.031	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	130.6	0	SC	0	2.38	0	35.030	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	131.6	0	SC	0	2.38	0	35.030	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	132.6	0	SC	0	2.37	0	35.029	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	133.6	0	SC	0	2.36	0	35.029	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	134.6	0	SC	0	2.35	0	35.029	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	135.5	0	SC	0	2.33	0	35.029	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	136.5	0	SC	0	2.31	0	35.028	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	137.5	0	SC	0	2.30	0	35.027	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	138.5	0	SC	0	2.29	0	35.026	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	139.5	0	SC	0	2.27	0	35.026	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	140.5	0	SC	0	2.26	0	35.026	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	141.5	0	SC	0	2.25	0	35.025	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	142.5	0	SC	0	2.24	0	35.025	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	143.5	0	SC	0	2.23	0	35.025	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	144.4	0	SC	0	2.23	0	35.025	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	145.4	0	SC	0	2.23	0	35.025	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	146.4	0	SC	0	2.22	0	35.025	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	147.4	0	SC	0	2.21	0	35.025	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	148.4	0	SC	0	2.21	0	35.025	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	149.4	0	SC	0	2.21	0	35.025	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	150.4	0	SC	0	2.20	0	35.025	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	151.4	0	SC	0	2.20	0	35.025	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	152.4	0	SC	0	2.20	0	35.025	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	153.3	0	SC	0	2.19	0	35.025	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	154.3	0	SC	0	2.19	0	35.025	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	155.3	0	SC	0	2.19	0	35.025	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	156.3	0	SC	0	2.19	0	35.025	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	157.3	0	SC	0	2.18	0	35.025	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	158.3	0	SC	0	2.18	0	35.024	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	159.3	0	SC	0	2.18	0	35.024	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	160.3	0	SC	0	2.18	0	35.024	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	161.3	0	SC	0	2.18	0	35.024	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	162.2	0	SC	0	2.17	0	35.024	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	163.2	0	SC	0	2.17	0	35.024	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	164.2	0	SC	0	2.17	0	35.024	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	165.2	0	SC	0	2.17	0	35.024	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	166.2	0	SC	0	2.17	0	35.024	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	167.2	0	SC	0	2.17	0	35.024	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	168.2	0	SC	0	2.17	0	35.024	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	169.2	0	SC	0	2.17	0	35.024	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	170.2	0	SC	0	2.17	0	35.025	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	171.1	0	SC	0	2.17	0	35.024	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	172.1	0	SC	0	2.17	0	35.024	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	173.1	0	SC	0	2.17	0	35.024	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	174.1	0	SC	0	2.16	0	35.024	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	175.1	0	SC	0	2.16	0	35.024	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	176.1	0	SC	0	2.16	0	35.024	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	177.1	0	SC	0	2.16	0	35.024	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	178.1	0	SC	0	2.16	0	35.024	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	179.1	0	SC	0	2.16	0	35.024	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	180.0	0	SC	0	2.16	0	35.024	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	181.0	0	SC	0	2.16	0	35.024	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	182.0	0	SC	0	2.16	0	35.024	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	183.0	0	SC	0	2.16	0	35.024	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	184.0	0	SC	0	2.15	0	35.024	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	185.0	0	SC	0	2.15	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	186.0	0	SC	0	2.15	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	187.0	0	SC	0	2.15	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	188.0	0	SC	0	2.15	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	188.9	0	SC	0	2.15	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	189.9	0	SC	0	2.15	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	190.9	0	SC	0	2.15	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	191.9	0	SC	0	2.15	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	192.9	0	SC	0	2.15	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	193.9	0	SC	0	2.15	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	194.9	0	SC	0	2.15	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	195.9	0	SC	0	2.15	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	196.8	0	SC	0	2.15	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	197.8	0	SC	0	2.15	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	198.8	0	SC	0	2.15	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	199.8	0	SC	0	2.15	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	200.8	0	SC	0	2.15	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	201.8	0	SC	0	2.14	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	202.8	0	SC	0	2.15	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	203.8	0	SC	0	2.14	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	204.8	0	SC	0	2.14	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	205.7	0	SC	0	2.14	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	206.7	0	SC	0	2.14	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	207.7	0	SC	0	2.14	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	208.7	0	SC	0	2.14	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	209.7	0	SC	0	2.14	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	210.7	0	SC	0	2.14	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	211.7	0	SC	0	2.14	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	212.7	0	SC	0	2.14	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	213.7	0	SC	0	2.14	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	214.6	0	SC	0	2.14	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	215.6	0	SC	0	2.14	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	216.6	0	SC	0	2.14	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	217.6	0	SC	0	2.14	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	218.6	0	SC	0	2.14	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	219.6	0	SC	0	2.14	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	220.6	0	SC	0	2.14	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	221.6	0	SC	0	2.14	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	222.6	0	SC	0	2.14	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	223.5	0	SC	0	2.14	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	224.5	0	SC	0	2.14	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	225.5	0	SC	0	2.14	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	226.5	0	SC	0	2.14	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	227.5	0	SC	0	2.14	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	228.5	0	SC	0	2.14	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	229.5	0	SC	0	2.14	0	35.023	0
@5594__19991251	014	B	06/24/1999	01:18	19.2728	73.8328	0	230.5	0	SC	0	2.14	0	35.023	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	1.0	0	SC	0	2.62	0	34.977	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	2.0	0	SC	0	2.62	0	34.976	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	3.0	0	SC	0	2.62	0	34.977	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	4.0	0	SC	0	2.62	0	34.976	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	4.9	0	SC	0	2.61	0	34.977	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	5.9	0	SC	0	2.62	0	34.976	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	6.9	0	SC	0	2.60	0	34.977	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	7.9	0	SC	0	2.60	0	34.977	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	8.9	0	SC	0	2.60	0	34.977	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	9.9	0	SC	0	2.60	0	34.977	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	10.9	0	SC	0	2.60	0	34.977	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	11.9	0	SC	0	2.59	0	34.976	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	12.9	0	SC	0	2.60	0	34.976	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	13.9	0	SC	0	2.60	0	34.977	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	14.8	0	SC	0	2.59	0	34.977	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	15.8	0	SC	0	2.59	0	34.976	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	16.8	0	SC	0	2.59	0	34.976	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	17.8	0	SC	0	2.58	0	34.976	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	18.8	0	SC	0	2.58	0	34.976	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	19.8	0	SC	0	2.56	0	34.977	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	20.8	0	SC	0	2.57	0	34.981	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	21.8	0	SC	0	2.57	0	34.982	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	22.8	0	SC	0	2.57	0	34.983	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	23.8	0	SC	0	2.58	0	34.986	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	24.7	0	SC	0	2.59	0	34.988	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	25.7	0	SC	0	2.59	0	34.988	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	26.7	0	SC	0	2.59	0	34.988	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	27.7	0	SC	0	2.60	0	34.989	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	28.7	0	SC	0	2.60	0	34.989	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	29.7	0	SC	0	2.60	0	34.989	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	30.7	0	SC	0	2.60	0	34.990	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	31.7	0	SC	0	2.60	0	34.989	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	32.7	0	SC	0	2.60	0	34.989	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	33.6	0	SC	0	2.60	0	34.989	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	34.6	0	SC	0	2.60	0	34.989	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	35.6	0	SC	0	2.60	0	34.990	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	36.6	0	SC	0	2.60	0	34.990	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	37.6	0	SC	0	2.60	0	34.990	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	38.6	0	SC	0	2.60	0	34.990	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	39.6	0	SC	0	2.60	0	34.989	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	40.6	0	SC	0	2.60	0	34.990	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	41.6	0	SC	0	2.60	0	34.990	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	42.6	0	SC	0	2.60	0	34.990	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	43.5	0	SC	0	2.60	0	34.990	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	44.5	0	SC	0	2.60	0	34.990	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	45.5	0	SC	0	2.60	0	34.990	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	46.5	0	SC	0	2.60	0	34.990	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	47.5	0	SC	0	2.60	0	34.990	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	48.5	0	SC	0	2.60	0	34.991	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	49.5	0	SC	0	2.60	0	34.991	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	50.5	0	SC	0	2.60	0	34.990	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	51.5	0	SC	0	2.60	0	34.990	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	52.4	0	SC	0	2.60	0	34.990	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	53.4	0	SC	0	2.60	0	34.991	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	54.4	0	SC	0	2.60	0	34.991	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	55.4	0	SC	0	2.61	0	34.992	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	56.4	0	SC	0	2.61	0	34.992	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	57.4	0	SC	0	2.61	0	34.992	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	58.4	0	SC	0	2.61	0	34.992	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	59.4	0	SC	0	2.61	0	34.992	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	60.4	0	SC	0	2.61	0	34.992	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	61.3	0	SC	0	2.61	0	34.992	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	62.3	0	SC	0	2.61	0	34.993	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	63.3	0	SC	0	2.61	0	34.993	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	64.3	0	SC	0	2.61	0	34.994	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	65.3	0	SC	0	2.61	0	34.994	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	66.3	0	SC	0	2.61	0	34.994	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	67.3	0	SC	0	2.62	0	34.995	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	68.3	0	SC	0	2.62	0	34.995	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	69.3	0	SC	0	2.62	0	34.995	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	70.3	0	SC	0	2.62	0	34.995	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	71.2	0	SC	0	2.61	0	34.995	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	72.2	0	SC	0	2.62	0	34.995	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	73.2	0	SC	0	2.62	0	34.995	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	74.2	0	SC	0	2.61	0	34.995	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	75.2	0	SC	0	2.62	0	34.995	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	76.2	0	SC	0	2.61	0	34.995	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	77.2	0	SC	0	2.61	0	34.995	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	78.2	0	SC	0	2.61	0	34.995	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	79.2	0	SC	0	2.61	0	34.995	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	80.1	0	SC	0	2.61	0	34.996	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	81.1	0	SC	0	2.61	0	34.996	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	82.1	0	SC	0	2.61	0	34.996	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	83.1	0	SC	0	2.61	0	34.996	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	84.1	0	SC	0	2.61	0	34.996	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	85.1	0	SC	0	2.61	0	34.995	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	86.1	0	SC	0	2.61	0	34.995	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	87.1	0	SC	0	2.61	0	34.995	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	88.1	0	SC	0	2.61	0	34.995	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	89.0	0	SC	0	2.61	0	34.995	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	90.0	0	SC	0	2.61	0	34.995	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	91.0	0	SC	0	2.61	0	34.996	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	92.0	0	SC	0	2.61	0	34.995	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	93.0	0	SC	0	2.61	0	34.995	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	94.0	0	SC	0	2.61	0	34.995	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	95.0	0	SC	0	2.60	0	34.994	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	96.0	0	SC	0	2.60	0	34.994	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	97.0	0	SC	0	2.60	0	34.994	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	98.0	0	SC	0	2.60	0	34.995	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	98.9	0	SC	0	2.60	0	34.995	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	99.9	0	SC	0	2.60	0	34.994	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	100.9	0	SC	0	2.60	0	34.994	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	101.9	0	SC	0	2.60	0	34.995	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	102.9	0	SC	0	2.61	0	34.995	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	103.9	0	SC	0	2.61	0	34.995	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	104.9	0	SC	0	2.60	0	34.995	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	105.9	0	SC	0	2.61	0	34.995	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	106.9	0	SC	0	2.61	0	34.996	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	107.8	0	SC	0	2.61	0	34.995	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	108.8	0	SC	0	2.61	0	34.995	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	109.8	0	SC	0	2.61	0	34.995	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	110.8	0	SC	0	2.61	0	34.995	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	111.8	0	SC	0	2.61	0	34.996	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	112.8	0	SC	0	2.61	0	34.996	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	113.8	0	SC	0	2.61	0	34.995	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	114.8	0	SC	0	2.61	0	34.995	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	115.8	0	SC	0	2.61	0	34.995	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	116.7	0	SC	0	2.61	0	34.998	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	117.7	0	SC	0	2.61	0	34.999	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	118.7	0	SC	0	2.62	0	35.000	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	119.7	0	SC	0	2.62	0	34.999	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	120.7	0	SC	0	2.62	0	35.000	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	121.7	0	SC	0	2.62	0	35.000	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	122.7	0	SC	0	2.62	0	35.000	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	123.7	0	SC	0	2.62	0	35.000	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	124.7	0	SC	0	2.62	0	35.002	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	125.6	0	SC	0	2.62	0	35.002	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	126.6	0	SC	0	2.62	0	35.003	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	127.6	0	SC	0	2.62	0	35.006	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	128.6	0	SC	0	2.62	0	35.006	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	129.6	0	SC	0	2.62	0	35.006	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	130.6	0	SC	0	2.62	0	35.006	0
@5594__19991251	015	B	06/24/1999	03:18	19.2150	73.9992	0	131.6	0	SC	0	2.62	0	35.007	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	1.0	0	SC	0	3.53	0	34.944	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	2.0	0	SC	0	3.53	0	34.944	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	3.0	0	SC	0	3.52	0	34.944	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	4.0	0	SC	0	3.52	0	34.944	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	4.9	0	SC	0	3.52	0	34.944	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	5.9	0	SC	0	3.52	0	34.944	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	6.9	0	SC	0	3.51	0	34.944	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	7.9	0	SC	0	3.51	0	34.944	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	8.9	0	SC	0	3.51	0	34.944	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	9.9	0	SC	0	3.49	0	34.944	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	10.9	0	SC	0	3.48	0	34.944	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	11.9	0	SC	0	3.46	0	34.944	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	12.9	0	SC	0	3.43	0	34.943	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	13.9	0	SC	0	3.38	0	34.945	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	14.8	0	SC	0	3.39	0	34.942	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	15.8	0	SC	0	3.37	0	34.944	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	16.8	0	SC	0	3.35	0	34.943	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	17.8	0	SC	0	3.31	0	34.943	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	18.8	0	SC	0	3.30	0	34.942	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	19.8	0	SC	0	3.30	0	34.943	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	20.8	0	SC	0	3.31	0	34.943	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	21.8	0	SC	0	3.28	0	34.941	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	22.8	0	SC	0	3.28	0	34.942	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	23.8	0	SC	0	3.26	0	34.941	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	24.7	0	SC	0	3.24	0	34.941	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	25.7	0	SC	0	3.24	0	34.941	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	26.7	0	SC	0	3.24	0	34.941	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	27.7	0	SC	0	3.24	0	34.941	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	28.7	0	SC	0	3.23	0	34.941	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	29.7	0	SC	0	3.23	0	34.941	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	30.7	0	SC	0	3.22	0	34.941	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	31.7	0	SC	0	3.19	0	34.940	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	32.7	0	SC	0	3.18	0	34.940	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	33.6	0	SC	0	3.18	0	34.940	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	34.6	0	SC	0	3.17	0	34.940	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	35.6	0	SC	0	3.17	0	34.940	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	36.6	0	SC	0	3.17	0	34.940	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	37.6	0	SC	0	3.16	0	34.940	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	38.6	0	SC	0	3.15	0	34.940	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	39.6	0	SC	0	3.15	0	34.940	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	40.6	0	SC	0	3.15	0	34.940	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	41.6	0	SC	0	3.15	0	34.940	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	42.6	0	SC	0	3.15	0	34.940	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	43.5	0	SC	0	3.16	0	34.940	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	44.5	0	SC	0	3.15	0	34.940	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	45.5	0	SC	0	3.15	0	34.940	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	46.5	0	SC	0	3.15	0	34.940	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	47.5	0	SC	0	3.15	0	34.940	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	48.5	0	SC	0	3.15	0	34.940	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	49.5	0	SC	0	3.15	0	34.940	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	50.5	0	SC	0	3.16	0	34.940	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	51.5	0	SC	0	3.16	0	34.940	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	52.4	0	SC	0	3.14	0	34.940	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	53.4	0	SC	0	3.16	0	34.939	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	54.4	0	SC	0	3.14	0	34.939	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	55.4	0	SC	0	3.13	0	34.939	0
@5594__19991251	016	B	06/24/1999	06:06	19.1564	74.2497	0	56.4	0	SC	0	3.13	0	34.939	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	1.0	0	SC	0	3.58	0	34.945	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	2.0	0	SC	0	3.59	0	34.944	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	3.0	0	SC	0	3.59	0	34.944	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	4.0	0	SC	0	3.59	0	34.944	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	4.9	0	SC	0	3.59	0	34.944	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	5.9	0	SC	0	3.60	0	34.944	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	6.9	0	SC	0	3.58	0	34.944	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	7.9	0	SC	0	3.55	0	34.943	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	8.9	0	SC	0	3.54	0	34.943	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	9.9	0	SC	0	3.50	0	34.943	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	10.9	0	SC	0	3.47	0	34.942	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	11.9	0	SC	0	3.45	0	34.941	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	12.9	0	SC	0	3.45	0	34.941	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	13.9	0	SC	0	3.45	0	34.941	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	14.8	0	SC	0	3.44	0	34.941	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	15.8	0	SC	0	3.44	0	34.941	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	16.8	0	SC	0	3.43	0	34.941	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	17.8	0	SC	0	3.43	0	34.941	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	18.8	0	SC	0	3.43	0	34.941	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	19.8	0	SC	0	3.42	0	34.941	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	20.8	0	SC	0	3.42	0	34.941	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	21.8	0	SC	0	3.42	0	34.940	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	22.8	0	SC	0	3.41	0	34.941	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	23.8	0	SC	0	3.41	0	34.941	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	24.7	0	SC	0	3.40	0	34.941	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	25.7	0	SC	0	3.39	0	34.941	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	26.7	0	SC	0	3.39	0	34.941	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	27.7	0	SC	0	3.39	0	34.940	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	28.7	0	SC	0	3.39	0	34.941	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	29.7	0	SC	0	3.39	0	34.941	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	30.7	0	SC	0	3.38	0	34.941	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	31.7	0	SC	0	3.38	0	34.941	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	32.7	0	SC	0	3.38	0	34.941	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	33.6	0	SC	0	3.38	0	34.941	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	34.6	0	SC	0	3.38	0	34.941	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	35.6	0	SC	0	3.38	0	34.941	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	36.6	0	SC	0	3.38	0	34.941	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	37.6	0	SC	0	3.38	0	34.941	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	38.6	0	SC	0	3.38	0	34.941	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	39.6	0	SC	0	3.38	0	34.941	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	40.6	0	SC	0	3.38	0	34.941	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	41.6	0	SC	0	3.38	0	34.941	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	42.6	0	SC	0	3.38	0	34.941	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	43.5	0	SC	0	3.38	0	34.941	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	44.5	0	SC	0	3.38	0	34.941	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	45.5	0	SC	0	3.38	0	34.941	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	46.5	0	SC	0	3.38	0	34.941	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	47.5	0	SC	0	3.38	0	34.941	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	48.5	0	SC	0	3.37	0	34.941	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	49.5	0	SC	0	3.37	0	34.941	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	50.5	0	SC	0	3.37	0	34.941	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	51.5	0	SC	0	3.37	0	34.941	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	52.4	0	SC	0	3.37	0	34.941	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	53.4	0	SC	0	3.36	0	34.941	0
@5594__19991251	017	B	06/24/1999	12:55	19.1617	74.2550	0	54.4	0	SC	0	3.35	0	34.941	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	0.0	0	SC	0	2.15	0	34.783	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	1.0	0	SC	0	2.15	0	34.945	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	2.0	0	SC	0	2.15	0	34.934	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	3.0	0	SC	0	2.15	0	34.934	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	4.0	0	SC	0	2.15	0	34.933	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	4.9	0	SC	0	2.15	0	34.936	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	5.9	0	SC	0	2.14	0	34.938	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	6.9	0	SC	0	2.14	0	34.940	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	7.9	0	SC	0	2.13	0	34.947	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	8.9	0	SC	0	2.12	0	34.942	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	9.9	0	SC	0	2.12	0	34.947	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	10.9	0	SC	0	2.10	0	34.970	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	11.9	0	SC	0	2.10	0	34.977	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	12.9	0	SC	0	2.09	0	34.989	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	13.9	0	SC	0	2.06	0	34.999	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	14.8	0	SC	0	2.06	0	34.991	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	15.8	0	SC	0	2.06	0	34.974	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	16.8	0	SC	0	2.06	0	34.968	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	17.8	0	SC	0	2.04	0	34.982	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	18.8	0	SC	0	2.04	0	34.973	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	19.8	0	SC	0	2.04	0	34.967	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	20.8	0	SC	0	2.04	0	34.968	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	21.8	0	SC	0	2.04	0	34.963	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	22.8	0	SC	0	2.04	0	34.964	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	23.8	0	SC	0	2.04	0	34.968	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	24.7	0	SC	0	2.04	0	34.960	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	25.7	0	SC	0	2.04	0	34.953	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	26.7	0	SC	0	2.04	0	34.949	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	27.7	0	SC	0	2.04	0	34.955	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	28.7	0	SC	0	2.04	0	34.952	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	29.7	0	SC	0	2.04	0	34.949	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	30.7	0	SC	0	2.04	0	34.948	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	31.7	0	SC	0	2.04	0	34.949	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	32.7	0	SC	0	2.04	0	34.952	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	33.6	0	SC	0	2.04	0	34.948	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	34.6	0	SC	0	2.04	0	34.945	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	35.6	0	SC	0	2.04	0	34.946	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	36.6	0	SC	0	2.04	0	34.948	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	37.6	0	SC	0	2.04	0	34.943	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	38.6	0	SC	0	2.04	0	34.940	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	39.6	0	SC	0	2.04	0	34.945	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	40.6	0	SC	0	2.04	0	34.943	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	41.6	0	SC	0	2.04	0	34.940	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	42.6	0	SC	0	2.04	0	34.941	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	43.5	0	SC	0	2.04	0	34.943	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	44.5	0	SC	0	2.04	0	34.948	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	45.5	0	SC	0	2.04	0	34.943	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	46.5	0	SC	0	2.04	0	34.939	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	47.5	0	SC	0	2.04	0	34.936	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	48.5	0	SC	0	2.04	0	34.931	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	49.5	0	SC	0	2.04	0	34.931	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	50.5	0	SC	0	2.04	0	34.931	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	51.5	0	SC	0	2.04	0	34.931	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	52.4	0	SC	0	2.04	0	34.931	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	53.4	0	SC	0	2.04	0	34.931	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	54.4	0	SC	0	2.04	0	34.931	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	55.4	0	SC	0	2.04	0	34.931	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	56.4	0	SC	0	2.04	0	34.931	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	57.4	0	SC	0	2.04	0	34.931	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	58.4	0	SC	0	2.04	0	34.931	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	59.4	0	SC	0	2.04	0	34.932	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	60.4	0	SC	0	2.04	0	34.932	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	61.3	0	SC	0	2.04	0	34.932	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	62.3	0	SC	0	2.04	0	34.932	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	63.3	0	SC	0	2.04	0	34.933	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	64.3	0	SC	0	2.04	0	34.933	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	65.3	0	SC	0	2.04	0	34.933	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	66.3	0	SC	0	2.04	0	34.933	0
@5594__19991251	018	B	06/24/1999	14:01	19.1744	74.1653	0	67.3	0	SC	0	2.04	0	34.933	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	0.0	0	SC	0	4.31	0	35.004	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	1.0	0	SC	0	4.31	0	35.006	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	2.0	0	SC	0	4.30	0	35.006	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	3.0	0	SC	0	4.29	0	35.006	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	4.0	0	SC	0	4.29	0	35.006	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	4.9	0	SC	0	4.29	0	35.007	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	5.9	0	SC	0	4.27	0	35.006	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	6.9	0	SC	0	4.22	0	35.007	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	7.9	0	SC	0	4.07	0	35.005	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	8.9	0	SC	0	3.88	0	34.999	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	9.9	0	SC	0	3.81	0	34.998	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	10.9	0	SC	0	3.74	0	34.997	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	11.9	0	SC	0	3.68	0	34.997	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	12.9	0	SC	0	3.68	0	34.998	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	13.9	0	SC	0	3.63	0	34.997	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	14.8	0	SC	0	3.52	0	34.998	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	15.8	0	SC	0	3.50	0	34.997	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	16.8	0	SC	0	3.43	0	35.000	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	17.8	0	SC	0	3.40	0	35.003	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	18.8	0	SC	0	3.40	0	35.002	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	19.8	0	SC	0	3.38	0	35.003	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	20.8	0	SC	0	3.37	0	35.002	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	21.8	0	SC	0	3.32	0	35.005	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	22.8	0	SC	0	3.32	0	35.004	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	23.8	0	SC	0	3.25	0	35.006	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	24.7	0	SC	0	3.18	0	35.009	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	25.7	0	SC	0	3.13	0	35.010	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	26.7	0	SC	0	3.04	0	35.011	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	27.7	0	SC	0	2.96	0	35.011	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	28.7	0	SC	0	2.86	0	35.009	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	29.7	0	SC	0	2.81	0	35.009	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	30.7	0	SC	0	2.80	0	35.009	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	31.7	0	SC	0	2.78	0	35.008	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	32.7	0	SC	0	2.76	0	35.008	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	33.6	0	SC	0	2.74	0	35.008	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	34.6	0	SC	0	2.73	0	35.007	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	35.6	0	SC	0	2.70	0	35.007	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	36.6	0	SC	0	2.68	0	35.006	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	37.6	0	SC	0	2.67	0	35.005	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	38.6	0	SC	0	2.65	0	35.004	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	39.6	0	SC	0	2.63	0	35.004	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	40.6	0	SC	0	2.62	0	35.004	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	41.6	0	SC	0	2.60	0	35.004	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	42.6	0	SC	0	2.57	0	35.004	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	43.5	0	SC	0	2.55	0	35.003	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	44.5	0	SC	0	2.53	0	35.003	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	45.5	0	SC	0	2.48	0	35.002	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	46.5	0	SC	0	2.47	0	35.002	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	47.5	0	SC	0	2.47	0	35.002	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	48.5	0	SC	0	2.47	0	35.001	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	49.5	0	SC	0	2.46	0	35.001	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	50.5	0	SC	0	2.46	0	35.001	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	51.5	0	SC	0	2.46	0	35.001	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	52.4	0	SC	0	2.46	0	35.001	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	53.4	0	SC	0	2.46	0	35.001	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	54.4	0	SC	0	2.45	0	35.002	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	55.4	0	SC	0	2.45	0	35.002	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	56.4	0	SC	0	2.45	0	35.002	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	57.4	0	SC	0	2.45	0	35.003	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	58.4	0	SC	0	2.45	0	35.003	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	59.4	0	SC	0	2.45	0	35.003	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	60.4	0	SC	0	2.45	0	35.003	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	61.3	0	SC	0	2.45	0	35.003	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	62.3	0	SC	0	2.45	0	35.003	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	63.3	0	SC	0	2.45	0	35.003	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	64.3	0	SC	0	2.45	0	35.003	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	65.3	0	SC	0	2.45	0	35.003	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	66.3	0	SC	0	2.45	0	35.004	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	67.3	0	SC	0	2.45	0	35.004	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	68.3	0	SC	0	2.45	0	35.004	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	69.3	0	SC	0	2.46	0	35.005	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	70.3	0	SC	0	2.46	0	35.006	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	71.2	0	SC	0	2.46	0	35.006	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	72.2	0	SC	0	2.46	0	35.006	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	73.2	0	SC	0	2.46	0	35.006	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	74.2	0	SC	0	2.47	0	35.008	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	75.2	0	SC	0	2.47	0	35.008	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	76.2	0	SC	0	2.47	0	35.008	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	77.2	0	SC	0	2.47	0	35.008	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	78.2	0	SC	0	2.47	0	35.008	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	79.2	0	SC	0	2.47	0	35.008	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	80.1	0	SC	0	2.47	0	35.009	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	81.1	0	SC	0	2.47	0	35.009	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	82.1	0	SC	0	2.47	0	35.010	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	83.1	0	SC	0	2.47	0	35.009	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	84.1	0	SC	0	2.47	0	35.009	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	85.1	0	SC	0	2.47	0	35.010	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	86.1	0	SC	0	2.47	0	35.010	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	87.1	0	SC	0	2.47	0	35.010	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	88.1	0	SC	0	2.47	0	35.010	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	89.0	0	SC	0	2.47	0	35.010	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	90.0	0	SC	0	2.47	0	35.011	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	91.0	0	SC	0	2.47	0	35.010	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	92.0	0	SC	0	2.47	0	35.011	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	93.0	0	SC	0	2.47	0	35.011	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	94.0	0	SC	0	2.47	0	35.012	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	95.0	0	SC	0	2.47	0	35.012	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	96.0	0	SC	0	2.47	0	35.012	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	97.0	0	SC	0	2.47	0	35.012	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	98.0	0	SC	0	2.47	0	35.012	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	98.9	0	SC	0	2.47	0	35.012	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	99.9	0	SC	0	2.47	0	35.013	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	100.9	0	SC	0	2.47	0	35.013	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	101.9	0	SC	0	2.47	0	35.013	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	102.9	0	SC	0	2.47	0	35.013	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	103.9	0	SC	0	2.46	0	35.013	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	104.9	0	SC	0	2.46	0	35.013	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	105.9	0	SC	0	2.46	0	35.013	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	106.9	0	SC	0	2.45	0	35.014	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	107.8	0	SC	0	2.46	0	35.014	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	108.8	0	SC	0	2.45	0	35.014	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	109.8	0	SC	0	2.45	0	35.014	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	110.8	0	SC	0	2.45	0	35.014	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	111.8	0	SC	0	2.45	0	35.014	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	112.8	0	SC	0	2.45	0	35.014	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	113.8	0	SC	0	2.45	0	35.014	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	114.8	0	SC	0	2.45	0	35.014	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	115.8	0	SC	0	2.45	0	35.014	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	116.7	0	SC	0	2.44	0	35.014	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	117.7	0	SC	0	2.44	0	35.014	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	118.7	0	SC	0	2.43	0	35.015	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	119.7	0	SC	0	2.43	0	35.015	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	120.7	0	SC	0	2.43	0	35.014	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	121.7	0	SC	0	2.44	0	35.014	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	122.7	0	SC	0	2.44	0	35.014	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	123.7	0	SC	0	2.43	0	35.015	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	124.7	0	SC	0	2.43	0	35.015	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	125.6	0	SC	0	2.43	0	35.015	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	126.6	0	SC	0	2.43	0	35.015	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	127.6	0	SC	0	2.43	0	35.015	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	128.6	0	SC	0	2.43	0	35.015	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	129.6	0	SC	0	2.43	0	35.015	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	130.6	0	SC	0	2.43	0	35.015	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	131.6	0	SC	0	2.42	0	35.015	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	132.6	0	SC	0	2.42	0	35.015	0
@5594__19991251	019	B	06/24/1999	16:19	19.2117	74.0119	0	133.6	0	SC	0	2.42	0	35.015	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	0.0	0	SC	0	4.98	0	35.078	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	1.0	0	SC	0	4.96	0	35.049	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	2.0	0	SC	0	4.95	0	35.066	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	3.0	0	SC	0	4.96	0	35.036	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	4.0	0	SC	0	4.95	0	35.023	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	4.9	0	SC	0	4.96	0	35.019	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	5.9	0	SC	0	4.94	0	35.005	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	6.9	0	SC	0	4.90	0	35.008	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	7.9	0	SC	0	4.86	0	35.007	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	8.9	0	SC	0	4.80	0	35.009	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	9.9	0	SC	0	4.70	0	35.011	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	10.9	0	SC	0	4.65	0	35.010	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	11.9	0	SC	0	4.63	0	35.010	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	12.9	0	SC	0	4.61	0	35.009	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	13.9	0	SC	0	4.44	0	35.006	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	14.8	0	SC	0	4.29	0	35.003	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	15.8	0	SC	0	4.22	0	35.002	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	16.8	0	SC	0	4.15	0	35.002	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	17.8	0	SC	0	3.91	0	35.003	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	18.8	0	SC	0	3.65	0	35.000	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	19.8	0	SC	0	3.52	0	35.001	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	20.8	0	SC	0	3.51	0	35.001	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	21.8	0	SC	0	3.51	0	35.002	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	22.8	0	SC	0	3.50	0	35.003	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	23.8	0	SC	0	3.49	0	35.004	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	24.7	0	SC	0	3.49	0	35.005	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	25.7	0	SC	0	3.48	0	35.005	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	26.7	0	SC	0	3.46	0	35.005	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	27.7	0	SC	0	3.45	0	35.004	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	28.7	0	SC	0	3.34	0	35.004	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	29.7	0	SC	0	3.25	0	35.004	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	30.7	0	SC	0	3.23	0	35.006	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	31.7	0	SC	0	3.21	0	35.007	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	32.7	0	SC	0	3.19	0	35.008	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	33.6	0	SC	0	3.16	0	35.008	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	34.6	0	SC	0	3.15	0	35.009	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	35.6	0	SC	0	3.14	0	35.009	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	36.6	0	SC	0	3.12	0	35.008	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	37.6	0	SC	0	3.08	0	35.010	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	38.6	0	SC	0	3.05	0	35.011	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	39.6	0	SC	0	3.03	0	35.011	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	40.6	0	SC	0	3.02	0	35.012	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	41.6	0	SC	0	2.99	0	35.013	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	42.6	0	SC	0	2.96	0	35.015	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	43.5	0	SC	0	2.95	0	35.015	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	44.5	0	SC	0	2.95	0	35.015	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	45.5	0	SC	0	2.93	0	35.017	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	46.5	0	SC	0	2.90	0	35.019	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	47.5	0	SC	0	2.89	0	35.020	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	48.5	0	SC	0	2.88	0	35.020	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	49.5	0	SC	0	2.87	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	50.5	0	SC	0	2.86	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	51.5	0	SC	0	2.86	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	52.4	0	SC	0	2.85	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	53.4	0	SC	0	2.81	0	35.024	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	54.4	0	SC	0	2.79	0	35.026	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	55.4	0	SC	0	2.78	0	35.026	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	56.4	0	SC	0	2.76	0	35.026	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	57.4	0	SC	0	2.74	0	35.028	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	58.4	0	SC	0	2.73	0	35.028	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	59.4	0	SC	0	2.73	0	35.028	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	60.4	0	SC	0	2.72	0	35.028	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	61.4	0	SC	0	2.71	0	35.028	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	62.3	0	SC	0	2.70	0	35.029	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	63.3	0	SC	0	2.69	0	35.029	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	64.3	0	SC	0	2.69	0	35.029	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	65.3	0	SC	0	2.69	0	35.029	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	66.3	0	SC	0	2.69	0	35.029	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	67.3	0	SC	0	2.69	0	35.030	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	68.3	0	SC	0	2.68	0	35.030	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	69.3	0	SC	0	2.68	0	35.030	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	70.3	0	SC	0	2.67	0	35.030	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	71.2	0	SC	0	2.67	0	35.030	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	72.2	0	SC	0	2.66	0	35.029	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	73.2	0	SC	0	2.64	0	35.029	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	74.2	0	SC	0	2.63	0	35.029	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	75.2	0	SC	0	2.62	0	35.029	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	76.2	0	SC	0	2.61	0	35.028	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	77.2	0	SC	0	2.60	0	35.028	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	78.2	0	SC	0	2.59	0	35.028	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	79.2	0	SC	0	2.59	0	35.027	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	80.1	0	SC	0	2.58	0	35.027	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	81.1	0	SC	0	2.57	0	35.026	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	82.1	0	SC	0	2.56	0	35.026	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	83.1	0	SC	0	2.56	0	35.026	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	84.1	0	SC	0	2.56	0	35.026	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	85.1	0	SC	0	2.56	0	35.026	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	86.1	0	SC	0	2.56	0	35.026	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	87.1	0	SC	0	2.56	0	35.026	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	88.1	0	SC	0	2.55	0	35.026	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	89.1	0	SC	0	2.52	0	35.026	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	90.0	0	SC	0	2.51	0	35.025	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	91.0	0	SC	0	2.51	0	35.025	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	92.0	0	SC	0	2.51	0	35.025	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	93.0	0	SC	0	2.51	0	35.025	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	94.0	0	SC	0	2.51	0	35.025	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	95.0	0	SC	0	2.51	0	35.025	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	96.0	0	SC	0	2.51	0	35.025	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	97.0	0	SC	0	2.51	0	35.025	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	98.0	0	SC	0	2.51	0	35.025	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	98.9	0	SC	0	2.51	0	35.025	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	99.9	0	SC	0	2.51	0	35.025	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	100.9	0	SC	0	2.51	0	35.025	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	101.9	0	SC	0	2.51	0	35.025	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	102.9	0	SC	0	2.50	0	35.025	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	103.9	0	SC	0	2.50	0	35.025	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	104.9	0	SC	0	2.50	0	35.025	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	105.9	0	SC	0	2.50	0	35.025	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	106.9	0	SC	0	2.49	0	35.025	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	107.8	0	SC	0	2.49	0	35.025	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	108.8	0	SC	0	2.49	0	35.025	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	109.8	0	SC	0	2.49	0	35.024	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	110.8	0	SC	0	2.49	0	35.024	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	111.8	0	SC	0	2.49	0	35.024	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	112.8	0	SC	0	2.49	0	35.024	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	113.8	0	SC	0	2.49	0	35.024	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	114.8	0	SC	0	2.49	0	35.024	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	115.8	0	SC	0	2.48	0	35.024	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	116.7	0	SC	0	2.48	0	35.024	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	117.7	0	SC	0	2.47	0	35.024	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	118.7	0	SC	0	2.47	0	35.024	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	119.7	0	SC	0	2.45	0	35.023	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	120.7	0	SC	0	2.43	0	35.023	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	121.7	0	SC	0	2.42	0	35.022	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	122.7	0	SC	0	2.40	0	35.022	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	123.7	0	SC	0	2.38	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	124.7	0	SC	0	2.38	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	125.6	0	SC	0	2.37	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	126.6	0	SC	0	2.37	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	127.6	0	SC	0	2.37	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	128.6	0	SC	0	2.35	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	129.6	0	SC	0	2.35	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	130.6	0	SC	0	2.35	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	131.6	0	SC	0	2.34	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	132.6	0	SC	0	2.34	0	35.020	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	133.6	0	SC	0	2.34	0	35.020	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	134.6	0	SC	0	2.34	0	35.020	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	135.5	0	SC	0	2.34	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	136.5	0	SC	0	2.34	0	35.020	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	137.5	0	SC	0	2.33	0	35.020	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	138.5	0	SC	0	2.33	0	35.020	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	139.5	0	SC	0	2.31	0	35.020	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	140.5	0	SC	0	2.31	0	35.020	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	141.5	0	SC	0	2.31	0	35.020	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	142.5	0	SC	0	2.31	0	35.020	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	143.5	0	SC	0	2.31	0	35.020	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	144.4	0	SC	0	2.31	0	35.019	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	145.4	0	SC	0	2.31	0	35.020	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	146.4	0	SC	0	2.31	0	35.020	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	147.4	0	SC	0	2.31	0	35.020	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	148.4	0	SC	0	2.31	0	35.019	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	149.4	0	SC	0	2.31	0	35.019	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	150.4	0	SC	0	2.31	0	35.019	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	151.4	0	SC	0	2.30	0	35.019	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	152.4	0	SC	0	2.30	0	35.019	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	153.3	0	SC	0	2.30	0	35.019	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	154.3	0	SC	0	2.30	0	35.019	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	155.3	0	SC	0	2.29	0	35.018	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	156.3	0	SC	0	2.28	0	35.018	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	157.3	0	SC	0	2.27	0	35.018	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	158.3	0	SC	0	2.27	0	35.018	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	159.3	0	SC	0	2.26	0	35.017	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	160.3	0	SC	0	2.26	0	35.017	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	161.3	0	SC	0	2.25	0	35.017	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	162.2	0	SC	0	2.25	0	35.017	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	163.2	0	SC	0	2.25	0	35.018	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	164.2	0	SC	0	2.24	0	35.018	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	165.2	0	SC	0	2.24	0	35.018	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	166.2	0	SC	0	2.24	0	35.018	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	167.2	0	SC	0	2.24	0	35.018	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	168.2	0	SC	0	2.24	0	35.019	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	169.2	0	SC	0	2.23	0	35.019	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	170.2	0	SC	0	2.23	0	35.019	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	171.1	0	SC	0	2.23	0	35.019	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	172.1	0	SC	0	2.23	0	35.019	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	173.1	0	SC	0	2.22	0	35.020	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	174.1	0	SC	0	2.22	0	35.020	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	175.1	0	SC	0	2.22	0	35.020	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	176.1	0	SC	0	2.22	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	177.1	0	SC	0	2.21	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	178.1	0	SC	0	2.21	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	179.1	0	SC	0	2.21	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	180.0	0	SC	0	2.21	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	181.0	0	SC	0	2.21	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	182.0	0	SC	0	2.21	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	183.0	0	SC	0	2.21	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	184.0	0	SC	0	2.21	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	185.0	0	SC	0	2.21	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	186.0	0	SC	0	2.21	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	187.0	0	SC	0	2.21	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	188.0	0	SC	0	2.21	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	188.9	0	SC	0	2.21	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	189.9	0	SC	0	2.21	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	190.9	0	SC	0	2.20	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	191.9	0	SC	0	2.20	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	192.9	0	SC	0	2.20	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	193.9	0	SC	0	2.20	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	194.9	0	SC	0	2.20	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	195.9	0	SC	0	2.20	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	196.8	0	SC	0	2.20	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	197.8	0	SC	0	2.20	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	198.8	0	SC	0	2.20	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	199.8	0	SC	0	2.20	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	200.8	0	SC	0	2.20	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	201.8	0	SC	0	2.20	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	202.8	0	SC	0	2.20	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	203.8	0	SC	0	2.20	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	204.8	0	SC	0	2.20	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	205.7	0	SC	0	2.20	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	206.7	0	SC	0	2.20	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	207.7	0	SC	0	2.20	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	208.7	0	SC	0	2.20	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	209.7	0	SC	0	2.19	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	210.7	0	SC	0	2.18	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	211.7	0	SC	0	2.18	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	212.7	0	SC	0	2.17	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	213.7	0	SC	0	2.17	0	35.020	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	214.6	0	SC	0	2.17	0	35.020	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	215.6	0	SC	0	2.17	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	216.6	0	SC	0	2.17	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	217.6	0	SC	0	2.17	0	35.020	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	218.6	0	SC	0	2.17	0	35.020	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	219.6	0	SC	0	2.17	0	35.020	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	220.6	0	SC	0	2.17	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	221.6	0	SC	0	2.17	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	222.6	0	SC	0	2.17	0	35.020	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	223.5	0	SC	0	2.17	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	224.5	0	SC	0	2.17	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	225.5	0	SC	0	2.17	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	226.5	0	SC	0	2.17	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	227.5	0	SC	0	2.17	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	228.5	0	SC	0	2.18	0	35.021	0
@5594__19991251	020	B	06/24/1999	18:13	19.2767	73.8367	0	229.5	0	SC	0	2.18	0	35.021	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	1.0	0	SC	0	6.41	0	35.068	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	2.0	0	SC	0	6.41	0	35.068	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	3.0	0	SC	0	6.41	0	35.068	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	4.0	0	SC	0	6.41	0	35.068	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	4.9	0	SC	0	6.40	0	35.068	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	5.9	0	SC	0	6.40	0	35.068	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	6.9	0	SC	0	6.39	0	35.068	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	7.9	0	SC	0	6.37	0	35.068	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	8.9	0	SC	0	6.33	0	35.068	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	9.9	0	SC	0	6.29	0	35.068	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	10.9	0	SC	0	6.25	0	35.068	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	11.9	0	SC	0	6.20	0	35.068	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	12.9	0	SC	0	6.18	0	35.068	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	13.9	0	SC	0	6.17	0	35.068	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	14.8	0	SC	0	6.16	0	35.068	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	15.8	0	SC	0	6.16	0	35.068	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	16.8	0	SC	0	6.16	0	35.069	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	17.8	0	SC	0	6.16	0	35.069	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	18.8	0	SC	0	6.15	0	35.069	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	19.8	0	SC	0	6.15	0	35.069	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	20.8	0	SC	0	6.15	0	35.069	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	21.8	0	SC	0	6.14	0	35.069	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	22.8	0	SC	0	6.13	0	35.069	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	23.8	0	SC	0	6.01	0	35.069	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	24.7	0	SC	0	5.83	0	35.072	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	25.7	0	SC	0	5.80	0	35.070	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	26.7	0	SC	0	5.79	0	35.069	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	27.7	0	SC	0	5.78	0	35.069	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	28.7	0	SC	0	5.77	0	35.070	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	29.7	0	SC	0	5.75	0	35.070	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	30.7	0	SC	0	5.75	0	35.071	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	31.7	0	SC	0	5.74	0	35.071	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	32.7	0	SC	0	5.71	0	35.070	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	33.6	0	SC	0	5.68	0	35.071	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	34.6	0	SC	0	5.64	0	35.072	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	35.6	0	SC	0	5.62	0	35.071	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	36.6	0	SC	0	5.60	0	35.072	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	37.6	0	SC	0	5.59	0	35.072	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	38.6	0	SC	0	5.58	0	35.072	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	39.6	0	SC	0	5.58	0	35.072	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	40.6	0	SC	0	5.48	0	35.071	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	41.6	0	SC	0	5.43	0	35.071	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	42.6	0	SC	0	5.33	0	35.068	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	43.5	0	SC	0	5.23	0	35.067	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	44.5	0	SC	0	5.10	0	35.069	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	45.5	0	SC	0	5.04	0	35.066	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	46.5	0	SC	0	4.96	0	35.065	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	47.5	0	SC	0	4.92	0	35.065	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	48.5	0	SC	0	4.87	0	35.065	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	49.5	0	SC	0	4.81	0	35.064	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	50.5	0	SC	0	4.78	0	35.065	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	51.5	0	SC	0	4.75	0	35.064	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	52.4	0	SC	0	4.67	0	35.062	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	53.4	0	SC	0	4.60	0	35.061	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	54.4	0	SC	0	4.59	0	35.061	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	55.4	0	SC	0	4.54	0	35.059	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	56.4	0	SC	0	4.50	0	35.059	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	57.4	0	SC	0	4.47	0	35.057	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	58.4	0	SC	0	4.43	0	35.056	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	59.4	0	SC	0	4.41	0	35.055	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	60.4	0	SC	0	4.35	0	35.055	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	61.4	0	SC	0	4.29	0	35.054	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	62.3	0	SC	0	4.29	0	35.053	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	63.3	0	SC	0	4.29	0	35.054	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	64.3	0	SC	0	4.27	0	35.052	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	65.3	0	SC	0	4.22	0	35.052	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	66.3	0	SC	0	4.17	0	35.050	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	67.3	0	SC	0	4.15	0	35.049	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	68.3	0	SC	0	4.13	0	35.049	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	69.3	0	SC	0	4.13	0	35.048	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	70.3	0	SC	0	4.11	0	35.047	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	71.2	0	SC	0	4.08	0	35.047	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	72.2	0	SC	0	4.06	0	35.048	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	73.2	0	SC	0	4.05	0	35.047	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	74.2	0	SC	0	4.05	0	35.048	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	75.2	0	SC	0	4.04	0	35.048	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	76.2	0	SC	0	4.04	0	35.048	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	77.2	0	SC	0	4.04	0	35.047	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	78.2	0	SC	0	4.00	0	35.046	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	79.2	0	SC	0	3.96	0	35.044	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	80.1	0	SC	0	3.93	0	35.043	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	81.1	0	SC	0	3.91	0	35.043	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	82.1	0	SC	0	3.89	0	35.042	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	83.1	0	SC	0	3.88	0	35.042	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	84.1	0	SC	0	3.86	0	35.042	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	85.1	0	SC	0	3.85	0	35.042	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	86.1	0	SC	0	3.84	0	35.042	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	87.1	0	SC	0	3.84	0	35.042	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	88.1	0	SC	0	3.83	0	35.042	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	89.1	0	SC	0	3.79	0	35.041	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	90.0	0	SC	0	3.75	0	35.039	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	91.0	0	SC	0	3.69	0	35.037	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	92.0	0	SC	0	3.65	0	35.036	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	93.0	0	SC	0	3.61	0	35.036	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	94.0	0	SC	0	3.62	0	35.036	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	95.0	0	SC	0	3.61	0	35.036	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	96.0	0	SC	0	3.59	0	35.035	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	97.0	0	SC	0	3.56	0	35.035	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	98.0	0	SC	0	3.56	0	35.035	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	98.9	0	SC	0	3.56	0	35.036	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	99.9	0	SC	0	3.57	0	35.036	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	100.9	0	SC	0	3.55	0	35.037	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	101.9	0	SC	0	3.54	0	35.037	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	102.9	0	SC	0	3.54	0	35.036	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	103.9	0	SC	0	3.53	0	35.037	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	104.9	0	SC	0	3.52	0	35.039	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	105.9	0	SC	0	3.47	0	35.038	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	106.9	0	SC	0	3.41	0	35.035	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	107.8	0	SC	0	3.39	0	35.034	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	108.8	0	SC	0	3.38	0	35.034	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	109.8	0	SC	0	3.37	0	35.034	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	110.8	0	SC	0	3.35	0	35.033	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	111.8	0	SC	0	3.32	0	35.033	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	112.8	0	SC	0	3.30	0	35.032	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	113.8	0	SC	0	3.29	0	35.032	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	114.8	0	SC	0	3.28	0	35.033	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	115.8	0	SC	0	3.27	0	35.031	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	116.7	0	SC	0	3.24	0	35.032	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	117.7	0	SC	0	3.23	0	35.032	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	118.7	0	SC	0	3.22	0	35.032	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	119.7	0	SC	0	3.21	0	35.032	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	120.7	0	SC	0	3.20	0	35.032	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	121.7	0	SC	0	3.20	0	35.032	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	122.7	0	SC	0	3.19	0	35.033	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	123.7	0	SC	0	3.19	0	35.033	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	124.7	0	SC	0	3.18	0	35.033	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	125.7	0	SC	0	3.16	0	35.034	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	126.6	0	SC	0	3.15	0	35.037	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	127.6	0	SC	0	3.18	0	35.042	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	128.6	0	SC	0	3.16	0	35.042	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	129.6	0	SC	0	3.16	0	35.042	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	130.6	0	SC	0	3.13	0	35.038	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	131.6	0	SC	0	3.10	0	35.037	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	132.6	0	SC	0	3.08	0	35.035	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	133.6	0	SC	0	3.06	0	35.033	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	134.6	0	SC	0	3.04	0	35.032	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	135.5	0	SC	0	3.04	0	35.032	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	136.5	0	SC	0	3.01	0	35.031	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	137.5	0	SC	0	2.98	0	35.030	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	138.5	0	SC	0	2.97	0	35.030	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	139.5	0	SC	0	2.96	0	35.030	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	140.5	0	SC	0	2.97	0	35.032	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	141.5	0	SC	0	2.97	0	35.035	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	142.5	0	SC	0	2.97	0	35.035	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	143.5	0	SC	0	2.96	0	35.035	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	144.4	0	SC	0	2.95	0	35.034	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	145.4	0	SC	0	2.95	0	35.034	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	146.4	0	SC	0	2.94	0	35.034	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	147.4	0	SC	0	2.94	0	35.034	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	148.4	0	SC	0	2.93	0	35.035	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	149.4	0	SC	0	2.93	0	35.035	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	150.4	0	SC	0	2.93	0	35.036	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	151.4	0	SC	0	2.92	0	35.036	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	152.4	0	SC	0	2.92	0	35.036	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	153.3	0	SC	0	2.92	0	35.036	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	154.3	0	SC	0	2.91	0	35.037	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	155.3	0	SC	0	2.91	0	35.036	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	156.3	0	SC	0	2.90	0	35.036	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	157.3	0	SC	0	2.89	0	35.035	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	158.3	0	SC	0	2.87	0	35.033	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	159.3	0	SC	0	2.84	0	35.031	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	160.3	0	SC	0	2.83	0	35.030	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	161.3	0	SC	0	2.83	0	35.030	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	162.2	0	SC	0	2.82	0	35.030	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	163.2	0	SC	0	2.82	0	35.030	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	164.2	0	SC	0	2.81	0	35.030	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	165.2	0	SC	0	2.80	0	35.029	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	166.2	0	SC	0	2.79	0	35.029	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	167.2	0	SC	0	2.78	0	35.028	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	168.2	0	SC	0	2.77	0	35.028	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	169.2	0	SC	0	2.75	0	35.027	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	170.2	0	SC	0	2.74	0	35.026	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	171.1	0	SC	0	2.73	0	35.025	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	172.1	0	SC	0	2.71	0	35.024	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	173.1	0	SC	0	2.70	0	35.024	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	174.1	0	SC	0	2.69	0	35.025	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	175.1	0	SC	0	2.71	0	35.027	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	176.1	0	SC	0	2.71	0	35.028	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	177.1	0	SC	0	2.70	0	35.029	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	178.1	0	SC	0	2.70	0	35.030	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	179.1	0	SC	0	2.71	0	35.032	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	180.0	0	SC	0	2.74	0	35.037	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	181.0	0	SC	0	2.74	0	35.038	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	182.0	0	SC	0	2.74	0	35.038	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	183.0	0	SC	0	2.74	0	35.038	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	184.0	0	SC	0	2.74	0	35.038	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	185.0	0	SC	0	2.74	0	35.038	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	186.0	0	SC	0	2.74	0	35.038	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	187.0	0	SC	0	2.73	0	35.038	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	188.0	0	SC	0	2.73	0	35.038	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	188.9	0	SC	0	2.72	0	35.038	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	189.9	0	SC	0	2.72	0	35.038	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	190.9	0	SC	0	2.72	0	35.038	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	191.9	0	SC	0	2.72	0	35.038	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	192.9	0	SC	0	2.71	0	35.038	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	193.9	0	SC	0	2.71	0	35.038	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	194.9	0	SC	0	2.71	0	35.038	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	195.9	0	SC	0	2.71	0	35.037	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	196.9	0	SC	0	2.70	0	35.037	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	197.8	0	SC	0	2.70	0	35.038	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	198.8	0	SC	0	2.70	0	35.038	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	199.8	0	SC	0	2.69	0	35.038	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	200.8	0	SC	0	2.69	0	35.038	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	201.8	0	SC	0	2.69	0	35.038	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	202.8	0	SC	0	2.69	0	35.039	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	203.8	0	SC	0	2.68	0	35.039	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	204.8	0	SC	0	2.69	0	35.041	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	205.7	0	SC	0	2.68	0	35.041	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	206.7	0	SC	0	2.68	0	35.041	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	207.7	0	SC	0	2.68	0	35.041	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	208.7	0	SC	0	2.68	0	35.041	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	209.7	0	SC	0	2.67	0	35.041	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	210.7	0	SC	0	2.67	0	35.041	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	211.7	0	SC	0	2.67	0	35.041	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	212.7	0	SC	0	2.67	0	35.041	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	213.7	0	SC	0	2.65	0	35.040	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	214.6	0	SC	0	2.64	0	35.038	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	215.6	0	SC	0	2.62	0	35.038	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	216.6	0	SC	0	2.63	0	35.039	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	217.6	0	SC	0	2.62	0	35.040	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	218.6	0	SC	0	2.61	0	35.040	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	219.6	0	SC	0	2.59	0	35.037	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	220.6	0	SC	0	2.56	0	35.035	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	221.6	0	SC	0	2.55	0	35.034	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	222.6	0	SC	0	2.54	0	35.033	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	223.5	0	SC	0	2.53	0	35.033	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	224.5	0	SC	0	2.51	0	35.031	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	225.5	0	SC	0	2.49	0	35.030	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	226.5	0	SC	0	2.47	0	35.028	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	227.5	0	SC	0	2.44	0	35.026	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	228.5	0	SC	0	2.43	0	35.025	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	229.5	0	SC	0	2.43	0	35.025	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	230.5	0	SC	0	2.42	0	35.025	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	231.5	0	SC	0	2.41	0	35.024	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	232.4	0	SC	0	2.40	0	35.024	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	233.4	0	SC	0	2.40	0	35.024	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	234.4	0	SC	0	2.40	0	35.024	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	235.4	0	SC	0	2.39	0	35.025	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	236.4	0	SC	0	2.39	0	35.025	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	237.4	0	SC	0	2.39	0	35.025	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	238.4	0	SC	0	2.39	0	35.025	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	239.4	0	SC	0	2.39	0	35.026	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	240.3	0	SC	0	2.38	0	35.026	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	241.3	0	SC	0	2.37	0	35.026	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	242.3	0	SC	0	2.36	0	35.026	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	243.3	0	SC	0	2.36	0	35.026	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	244.3	0	SC	0	2.35	0	35.026	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	245.3	0	SC	0	2.35	0	35.026	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	246.3	0	SC	0	2.33	0	35.026	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	247.3	0	SC	0	2.31	0	35.026	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	248.3	0	SC	0	2.29	0	35.024	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	249.2	0	SC	0	2.27	0	35.023	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	250.2	0	SC	0	2.24	0	35.021	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	251.2	0	SC	0	2.23	0	35.021	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	252.2	0	SC	0	2.22	0	35.021	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	253.2	0	SC	0	2.19	0	35.018	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	254.2	0	SC	0	2.14	0	35.015	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	255.2	0	SC	0	2.14	0	35.015	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	256.2	0	SC	0	2.13	0	35.015	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	257.2	0	SC	0	2.13	0	35.015	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	258.1	0	SC	0	2.12	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	259.1	0	SC	0	2.12	0	35.017	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	260.1	0	SC	0	2.12	0	35.017	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	261.1	0	SC	0	2.12	0	35.018	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	262.1	0	SC	0	2.12	0	35.018	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	263.1	0	SC	0	2.12	0	35.020	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	264.1	0	SC	0	2.12	0	35.020	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	265.1	0	SC	0	2.12	0	35.021	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	266.0	0	SC	0	2.11	0	35.021	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	267.0	0	SC	0	2.10	0	35.020	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	268.0	0	SC	0	2.10	0	35.020	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	269.0	0	SC	0	2.10	0	35.020	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	270.0	0	SC	0	2.09	0	35.020	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	271.0	0	SC	0	2.08	0	35.019	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	272.0	0	SC	0	2.06	0	35.019	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	273.0	0	SC	0	2.06	0	35.018	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	274.0	0	SC	0	2.04	0	35.017	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	274.9	0	SC	0	2.04	0	35.017	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	275.9	0	SC	0	2.03	0	35.017	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	276.9	0	SC	0	2.02	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	277.9	0	SC	0	2.02	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	278.9	0	SC	0	2.02	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	279.9	0	SC	0	2.02	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	280.9	0	SC	0	2.01	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	281.9	0	SC	0	2.01	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	282.9	0	SC	0	2.01	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	283.8	0	SC	0	2.01	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	284.8	0	SC	0	2.01	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	285.8	0	SC	0	2.01	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	286.8	0	SC	0	2.01	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	287.8	0	SC	0	2.01	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	288.8	0	SC	0	2.00	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	289.8	0	SC	0	2.00	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	290.8	0	SC	0	2.00	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	291.7	0	SC	0	2.00	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	292.7	0	SC	0	2.00	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	293.7	0	SC	0	2.00	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	294.7	0	SC	0	2.00	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	295.7	0	SC	0	2.00	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	296.7	0	SC	0	2.00	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	297.7	0	SC	0	2.00	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	298.7	0	SC	0	2.00	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	299.7	0	SC	0	2.00	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	300.6	0	SC	0	2.00	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	301.6	0	SC	0	2.00	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	302.6	0	SC	0	1.99	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	303.6	0	SC	0	1.99	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	304.6	0	SC	0	1.99	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	305.6	0	SC	0	1.99	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	306.6	0	SC	0	1.99	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	307.6	0	SC	0	1.98	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	308.5	0	SC	0	1.98	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	309.5	0	SC	0	1.98	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	310.5	0	SC	0	1.98	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	311.5	0	SC	0	1.98	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	312.5	0	SC	0	1.98	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	313.5	0	SC	0	1.98	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	314.5	0	SC	0	1.98	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	315.5	0	SC	0	1.98	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	316.5	0	SC	0	1.98	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	317.4	0	SC	0	1.98	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	318.4	0	SC	0	1.98	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	319.4	0	SC	0	1.98	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	320.4	0	SC	0	1.98	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	321.4	0	SC	0	1.97	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	322.4	0	SC	0	1.97	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	323.4	0	SC	0	1.97	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	324.4	0	SC	0	1.97	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	325.3	0	SC	0	1.97	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	326.3	0	SC	0	1.97	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	327.3	0	SC	0	1.96	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	328.3	0	SC	0	1.96	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	329.3	0	SC	0	1.96	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	330.3	0	SC	0	1.96	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	331.3	0	SC	0	1.96	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	332.3	0	SC	0	1.96	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	333.2	0	SC	0	1.96	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	334.2	0	SC	0	1.96	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	335.2	0	SC	0	1.96	0	35.017	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	336.2	0	SC	0	1.96	0	35.017	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	337.2	0	SC	0	1.96	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	338.2	0	SC	0	1.96	0	35.017	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	339.2	0	SC	0	1.96	0	35.017	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	340.2	0	SC	0	1.96	0	35.017	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	341.2	0	SC	0	1.96	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	342.1	0	SC	0	1.96	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	343.1	0	SC	0	1.96	0	35.017	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	344.1	0	SC	0	1.96	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	345.1	0	SC	0	1.96	0	35.016	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	346.1	0	SC	0	1.96	0	35.017	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	347.1	0	SC	0	1.96	0	35.017	0
@5594__19991251	021	C	06/24/1999	20:13	19.3092	73.6700	0	348.1	0	SC	0	1.96	0	35.016	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	1.0	0	SC	0	6.91	0	35.095	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	2.0	0	SC	0	6.91	0	35.095	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	3.0	0	SC	0	6.91	0	35.095	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	4.0	0	SC	0	6.91	0	35.095	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	4.9	0	SC	0	6.91	0	35.096	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	5.9	0	SC	0	6.91	0	35.095	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	6.9	0	SC	0	6.90	0	35.096	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	7.9	0	SC	0	6.90	0	35.094	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	8.9	0	SC	0	6.81	0	35.092	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	9.9	0	SC	0	6.76	0	35.094	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	10.9	0	SC	0	6.72	0	35.095	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	11.9	0	SC	0	6.70	0	35.095	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	12.9	0	SC	0	6.69	0	35.095	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	13.9	0	SC	0	6.69	0	35.095	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	14.8	0	SC	0	6.68	0	35.095	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	15.8	0	SC	0	6.68	0	35.095	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	16.8	0	SC	0	6.67	0	35.095	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	17.8	0	SC	0	6.66	0	35.095	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	18.8	0	SC	0	6.62	0	35.094	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	19.8	0	SC	0	6.58	0	35.093	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	20.8	0	SC	0	6.52	0	35.091	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	21.8	0	SC	0	6.44	0	35.092	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	22.8	0	SC	0	6.39	0	35.091	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	23.8	0	SC	0	6.36	0	35.089	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	24.7	0	SC	0	6.31	0	35.084	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	25.7	0	SC	0	6.24	0	35.084	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	26.7	0	SC	0	6.10	0	35.084	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	27.7	0	SC	0	5.98	0	35.102	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	28.7	0	SC	0	5.96	0	35.103	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	29.7	0	SC	0	5.93	0	35.105	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	30.7	0	SC	0	5.90	0	35.108	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	31.7	0	SC	0	5.88	0	35.110	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	32.7	0	SC	0	5.84	0	35.112	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	33.6	0	SC	0	5.82	0	35.114	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	34.6	0	SC	0	5.81	0	35.115	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	35.6	0	SC	0	5.80	0	35.115	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	36.6	0	SC	0	5.78	0	35.115	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	37.6	0	SC	0	5.77	0	35.114	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	38.6	0	SC	0	5.77	0	35.114	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	39.6	0	SC	0	5.76	0	35.114	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	40.6	0	SC	0	5.76	0	35.114	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	41.6	0	SC	0	5.75	0	35.114	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	42.6	0	SC	0	5.75	0	35.114	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	43.5	0	SC	0	5.74	0	35.114	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	44.5	0	SC	0	5.73	0	35.112	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	45.5	0	SC	0	5.70	0	35.111	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	46.5	0	SC	0	5.68	0	35.110	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	47.5	0	SC	0	5.68	0	35.109	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	48.5	0	SC	0	5.67	0	35.109	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	49.5	0	SC	0	5.67	0	35.109	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	50.5	0	SC	0	5.67	0	35.110	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	51.5	0	SC	0	5.65	0	35.110	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	52.4	0	SC	0	5.63	0	35.109	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	53.4	0	SC	0	5.62	0	35.110	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	54.4	0	SC	0	5.61	0	35.109	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	55.4	0	SC	0	5.60	0	35.109	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	56.4	0	SC	0	5.60	0	35.109	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	57.4	0	SC	0	5.60	0	35.109	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	58.4	0	SC	0	5.59	0	35.109	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	59.4	0	SC	0	5.58	0	35.109	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	60.4	0	SC	0	5.58	0	35.110	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	61.4	0	SC	0	5.57	0	35.109	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	62.3	0	SC	0	5.56	0	35.111	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	63.3	0	SC	0	5.56	0	35.111	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	64.3	0	SC	0	5.55	0	35.110	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	65.3	0	SC	0	5.54	0	35.110	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	66.3	0	SC	0	5.52	0	35.109	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	67.3	0	SC	0	5.52	0	35.108	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	68.3	0	SC	0	5.50	0	35.108	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	69.3	0	SC	0	5.48	0	35.107	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	70.3	0	SC	0	5.48	0	35.107	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	71.2	0	SC	0	5.47	0	35.106	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	72.2	0	SC	0	5.46	0	35.106	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	73.2	0	SC	0	5.44	0	35.104	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	74.2	0	SC	0	5.42	0	35.102	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	75.2	0	SC	0	5.39	0	35.102	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	76.2	0	SC	0	5.38	0	35.101	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	77.2	0	SC	0	5.36	0	35.100	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	78.2	0	SC	0	5.35	0	35.100	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	79.2	0	SC	0	5.34	0	35.099	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	80.1	0	SC	0	5.33	0	35.099	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	81.1	0	SC	0	5.33	0	35.099	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	82.1	0	SC	0	5.32	0	35.099	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	83.1	0	SC	0	5.32	0	35.099	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	84.1	0	SC	0	5.30	0	35.099	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	85.1	0	SC	0	5.29	0	35.098	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	86.1	0	SC	0	5.27	0	35.097	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	87.1	0	SC	0	5.26	0	35.097	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	88.1	0	SC	0	5.25	0	35.097	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	89.1	0	SC	0	5.24	0	35.097	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	90.0	0	SC	0	5.24	0	35.097	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	91.0	0	SC	0	5.24	0	35.097	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	92.0	0	SC	0	5.23	0	35.096	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	93.0	0	SC	0	5.22	0	35.096	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	94.0	0	SC	0	5.21	0	35.096	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	95.0	0	SC	0	5.19	0	35.095	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	96.0	0	SC	0	5.18	0	35.094	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	97.0	0	SC	0	5.16	0	35.094	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	98.0	0	SC	0	5.15	0	35.094	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	98.9	0	SC	0	5.14	0	35.093	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	99.9	0	SC	0	5.14	0	35.093	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	100.9	0	SC	0	5.13	0	35.093	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	101.9	0	SC	0	5.13	0	35.093	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	102.9	0	SC	0	5.10	0	35.092	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	103.9	0	SC	0	5.09	0	35.091	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	104.9	0	SC	0	5.07	0	35.091	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	105.9	0	SC	0	5.06	0	35.091	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	106.9	0	SC	0	5.05	0	35.091	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	107.8	0	SC	0	5.04	0	35.090	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	108.8	0	SC	0	5.02	0	35.090	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	109.8	0	SC	0	5.01	0	35.090	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	110.8	0	SC	0	5.01	0	35.090	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	111.8	0	SC	0	5.00	0	35.090	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	112.8	0	SC	0	4.99	0	35.090	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	113.8	0	SC	0	4.97	0	35.090	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	114.8	0	SC	0	4.95	0	35.090	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	115.8	0	SC	0	4.94	0	35.090	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	116.7	0	SC	0	4.92	0	35.090	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	117.7	0	SC	0	4.88	0	35.089	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	118.7	0	SC	0	4.87	0	35.089	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	119.7	0	SC	0	4.87	0	35.089	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	120.7	0	SC	0	4.86	0	35.089	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	121.7	0	SC	0	4.86	0	35.089	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	122.7	0	SC	0	4.84	0	35.089	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	123.7	0	SC	0	4.82	0	35.088	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	124.7	0	SC	0	4.82	0	35.088	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	125.7	0	SC	0	4.81	0	35.088	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	126.6	0	SC	0	4.81	0	35.088	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	127.6	0	SC	0	4.79	0	35.087	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	128.6	0	SC	0	4.78	0	35.087	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	129.6	0	SC	0	4.77	0	35.087	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	130.6	0	SC	0	4.76	0	35.088	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	131.6	0	SC	0	4.75	0	35.088	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	132.6	0	SC	0	4.73	0	35.088	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	133.6	0	SC	0	4.71	0	35.087	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	134.6	0	SC	0	4.68	0	35.086	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	135.5	0	SC	0	4.66	0	35.087	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	136.5	0	SC	0	4.66	0	35.087	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	137.5	0	SC	0	4.65	0	35.086	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	138.5	0	SC	0	4.63	0	35.086	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	139.5	0	SC	0	4.62	0	35.085	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	140.5	0	SC	0	4.61	0	35.086	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	141.5	0	SC	0	4.59	0	35.085	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	142.5	0	SC	0	4.57	0	35.083	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	143.5	0	SC	0	4.55	0	35.081	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	144.4	0	SC	0	4.52	0	35.083	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	145.4	0	SC	0	4.50	0	35.083	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	146.4	0	SC	0	4.49	0	35.083	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	147.4	0	SC	0	4.48	0	35.083	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	148.4	0	SC	0	4.47	0	35.082	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	149.4	0	SC	0	4.44	0	35.081	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	150.4	0	SC	0	4.38	0	35.080	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	151.4	0	SC	0	4.37	0	35.080	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	152.4	0	SC	0	4.35	0	35.080	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	153.3	0	SC	0	4.34	0	35.080	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	154.3	0	SC	0	4.31	0	35.079	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	155.3	0	SC	0	4.30	0	35.079	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	156.3	0	SC	0	4.29	0	35.079	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	157.3	0	SC	0	4.27	0	35.079	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	158.3	0	SC	0	4.25	0	35.079	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	159.3	0	SC	0	4.24	0	35.078	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	160.3	0	SC	0	4.22	0	35.077	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	161.3	0	SC	0	4.21	0	35.077	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	162.2	0	SC	0	4.19	0	35.076	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	163.2	0	SC	0	4.17	0	35.077	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	164.2	0	SC	0	4.15	0	35.077	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	165.2	0	SC	0	4.13	0	35.077	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	166.2	0	SC	0	4.12	0	35.076	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	167.2	0	SC	0	4.09	0	35.077	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	168.2	0	SC	0	4.08	0	35.076	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	169.2	0	SC	0	4.07	0	35.077	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	170.2	0	SC	0	4.07	0	35.076	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	171.1	0	SC	0	4.05	0	35.076	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	172.1	0	SC	0	4.04	0	35.076	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	173.1	0	SC	0	4.04	0	35.076	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	174.1	0	SC	0	4.03	0	35.076	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	175.1	0	SC	0	4.02	0	35.075	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	176.1	0	SC	0	4.00	0	35.076	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	177.1	0	SC	0	3.99	0	35.076	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	178.1	0	SC	0	3.98	0	35.076	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	179.1	0	SC	0	3.97	0	35.075	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	180.0	0	SC	0	3.96	0	35.076	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	181.0	0	SC	0	3.95	0	35.075	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	182.0	0	SC	0	3.94	0	35.075	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	183.0	0	SC	0	3.94	0	35.075	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	184.0	0	SC	0	3.93	0	35.074	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	185.0	0	SC	0	3.92	0	35.074	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	186.0	0	SC	0	3.91	0	35.074	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	187.0	0	SC	0	3.89	0	35.073	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	188.0	0	SC	0	3.88	0	35.073	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	188.9	0	SC	0	3.87	0	35.073	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	189.9	0	SC	0	3.86	0	35.073	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	190.9	0	SC	0	3.86	0	35.073	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	191.9	0	SC	0	3.85	0	35.073	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	192.9	0	SC	0	3.85	0	35.073	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	193.9	0	SC	0	3.85	0	35.073	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	194.9	0	SC	0	3.84	0	35.074	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	195.9	0	SC	0	3.83	0	35.073	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	196.9	0	SC	0	3.82	0	35.073	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	197.8	0	SC	0	3.82	0	35.074	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	198.8	0	SC	0	3.82	0	35.074	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	199.8	0	SC	0	3.81	0	35.074	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	200.8	0	SC	0	3.80	0	35.074	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	201.8	0	SC	0	3.79	0	35.074	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	202.8	0	SC	0	3.78	0	35.074	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	203.8	0	SC	0	3.77	0	35.074	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	204.8	0	SC	0	3.76	0	35.073	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	205.8	0	SC	0	3.76	0	35.073	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	206.7	0	SC	0	3.75	0	35.073	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	207.7	0	SC	0	3.75	0	35.073	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	208.7	0	SC	0	3.74	0	35.072	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	209.7	0	SC	0	3.74	0	35.072	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	210.7	0	SC	0	3.73	0	35.072	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	211.7	0	SC	0	3.73	0	35.072	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	212.7	0	SC	0	3.73	0	35.072	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	213.7	0	SC	0	3.72	0	35.072	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	214.6	0	SC	0	3.72	0	35.072	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	215.6	0	SC	0	3.70	0	35.071	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	216.6	0	SC	0	3.69	0	35.071	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	217.6	0	SC	0	3.68	0	35.072	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	218.6	0	SC	0	3.68	0	35.072	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	219.6	0	SC	0	3.68	0	35.072	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	220.6	0	SC	0	3.67	0	35.072	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	221.6	0	SC	0	3.67	0	35.072	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	222.6	0	SC	0	3.66	0	35.072	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	223.5	0	SC	0	3.65	0	35.071	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	224.5	0	SC	0	3.64	0	35.071	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	225.5	0	SC	0	3.64	0	35.071	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	226.5	0	SC	0	3.63	0	35.071	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	227.5	0	SC	0	3.62	0	35.070	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	228.5	0	SC	0	3.61	0	35.070	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	229.5	0	SC	0	3.60	0	35.070	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	230.5	0	SC	0	3.60	0	35.069	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	231.5	0	SC	0	3.59	0	35.069	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	232.4	0	SC	0	3.59	0	35.069	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	233.4	0	SC	0	3.58	0	35.069	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	234.4	0	SC	0	3.58	0	35.069	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	235.4	0	SC	0	3.57	0	35.069	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	236.4	0	SC	0	3.57	0	35.069	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	237.4	0	SC	0	3.57	0	35.069	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	238.4	0	SC	0	3.56	0	35.069	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	239.4	0	SC	0	3.56	0	35.069	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	240.4	0	SC	0	3.55	0	35.068	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	241.3	0	SC	0	3.54	0	35.067	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	242.3	0	SC	0	3.53	0	35.068	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	243.3	0	SC	0	3.51	0	35.067	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	244.3	0	SC	0	3.51	0	35.067	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	245.3	0	SC	0	3.50	0	35.067	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	246.3	0	SC	0	3.49	0	35.066	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	247.3	0	SC	0	3.49	0	35.066	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	248.3	0	SC	0	3.48	0	35.066	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	249.2	0	SC	0	3.48	0	35.066	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	250.2	0	SC	0	3.47	0	35.066	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	251.2	0	SC	0	3.46	0	35.065	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	252.2	0	SC	0	3.45	0	35.065	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	253.2	0	SC	0	3.44	0	35.065	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	254.2	0	SC	0	3.44	0	35.064	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	255.2	0	SC	0	3.44	0	35.064	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	256.2	0	SC	0	3.44	0	35.064	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	257.2	0	SC	0	3.43	0	35.064	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	258.1	0	SC	0	3.42	0	35.064	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	259.1	0	SC	0	3.41	0	35.064	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	260.1	0	SC	0	3.41	0	35.064	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	261.1	0	SC	0	3.41	0	35.063	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	262.1	0	SC	0	3.40	0	35.064	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	263.1	0	SC	0	3.40	0	35.064	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	264.1	0	SC	0	3.38	0	35.063	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	265.1	0	SC	0	3.36	0	35.062	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	266.1	0	SC	0	3.36	0	35.061	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	267.0	0	SC	0	3.35	0	35.061	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	268.0	0	SC	0	3.34	0	35.059	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	269.0	0	SC	0	3.33	0	35.059	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	270.0	0	SC	0	3.32	0	35.059	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	271.0	0	SC	0	3.31	0	35.058	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	272.0	0	SC	0	3.30	0	35.058	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	273.0	0	SC	0	3.30	0	35.058	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	274.0	0	SC	0	3.30	0	35.057	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	274.9	0	SC	0	3.29	0	35.057	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	275.9	0	SC	0	3.28	0	35.056	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	276.9	0	SC	0	3.27	0	35.057	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	277.9	0	SC	0	3.27	0	35.056	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	278.9	0	SC	0	3.27	0	35.057	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	279.9	0	SC	0	3.27	0	35.056	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	280.9	0	SC	0	3.26	0	35.056	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	281.9	0	SC	0	3.25	0	35.056	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	282.9	0	SC	0	3.24	0	35.056	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	283.8	0	SC	0	3.24	0	35.056	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	284.8	0	SC	0	3.23	0	35.056	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	285.8	0	SC	0	3.23	0	35.056	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	286.8	0	SC	0	3.22	0	35.056	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	287.8	0	SC	0	3.22	0	35.056	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	288.8	0	SC	0	3.21	0	35.056	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	289.8	0	SC	0	3.20	0	35.055	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	290.8	0	SC	0	3.19	0	35.055	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	291.7	0	SC	0	3.18	0	35.055	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	292.7	0	SC	0	3.18	0	35.054	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	293.7	0	SC	0	3.17	0	35.054	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	294.7	0	SC	0	3.15	0	35.053	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	295.7	0	SC	0	3.14	0	35.053	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	296.7	0	SC	0	3.14	0	35.053	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	297.7	0	SC	0	3.13	0	35.052	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	298.7	0	SC	0	3.12	0	35.052	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	299.7	0	SC	0	3.11	0	35.052	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	300.6	0	SC	0	3.11	0	35.052	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	301.6	0	SC	0	3.09	0	35.049	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	302.6	0	SC	0	3.05	0	35.050	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	303.6	0	SC	0	3.05	0	35.051	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	304.6	0	SC	0	3.05	0	35.051	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	305.6	0	SC	0	3.05	0	35.051	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	306.6	0	SC	0	3.05	0	35.052	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	307.6	0	SC	0	3.05	0	35.052	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	308.5	0	SC	0	3.05	0	35.053	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	309.5	0	SC	0	3.06	0	35.054	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	310.5	0	SC	0	3.06	0	35.054	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	311.5	0	SC	0	3.07	0	35.057	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	312.5	0	SC	0	3.08	0	35.059	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	313.5	0	SC	0	3.08	0	35.059	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	314.5	0	SC	0	3.07	0	35.059	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	315.5	0	SC	0	3.06	0	35.058	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	316.5	0	SC	0	3.05	0	35.058	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	317.4	0	SC	0	3.04	0	35.057	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	318.4	0	SC	0	3.04	0	35.058	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	319.4	0	SC	0	3.04	0	35.057	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	320.4	0	SC	0	3.03	0	35.057	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	321.4	0	SC	0	3.02	0	35.057	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	322.4	0	SC	0	3.01	0	35.056	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	323.4	0	SC	0	3.01	0	35.056	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	324.4	0	SC	0	3.01	0	35.055	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	325.3	0	SC	0	3.00	0	35.055	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	326.3	0	SC	0	2.99	0	35.055	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	327.3	0	SC	0	2.99	0	35.055	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	328.3	0	SC	0	2.99	0	35.055	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	329.3	0	SC	0	2.99	0	35.055	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	330.3	0	SC	0	2.99	0	35.056	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	331.3	0	SC	0	2.99	0	35.056	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	332.3	0	SC	0	2.99	0	35.056	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	333.3	0	SC	0	2.99	0	35.056	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	334.2	0	SC	0	2.99	0	35.056	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	335.2	0	SC	0	2.99	0	35.056	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	336.2	0	SC	0	2.98	0	35.056	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	337.2	0	SC	0	2.97	0	35.055	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	338.2	0	SC	0	2.96	0	35.055	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	339.2	0	SC	0	2.96	0	35.055	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	340.2	0	SC	0	2.96	0	35.055	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	341.2	0	SC	0	2.96	0	35.055	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	342.1	0	SC	0	2.96	0	35.055	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	343.1	0	SC	0	2.96	0	35.055	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	344.1	0	SC	0	2.96	0	35.055	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	345.1	0	SC	0	2.96	0	35.055	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	346.1	0	SC	0	2.95	0	35.055	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	347.1	0	SC	0	2.95	0	35.055	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	348.1	0	SC	0	2.95	0	35.055	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	349.1	0	SC	0	2.94	0	35.055	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	350.0	0	SC	0	2.94	0	35.054	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	351.0	0	SC	0	2.94	0	35.054	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	352.0	0	SC	0	2.93	0	35.053	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	353.0	0	SC	0	2.91	0	35.053	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	354.0	0	SC	0	2.91	0	35.053	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	355.0	0	SC	0	2.90	0	35.053	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	356.0	0	SC	0	2.89	0	35.052	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	357.0	0	SC	0	2.89	0	35.052	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	358.0	0	SC	0	2.89	0	35.052	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	358.9	0	SC	0	2.89	0	35.052	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	359.9	0	SC	0	2.87	0	35.050	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	360.9	0	SC	0	2.87	0	35.050	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	361.9	0	SC	0	2.85	0	35.049	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	362.9	0	SC	0	2.85	0	35.049	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	363.9	0	SC	0	2.84	0	35.048	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	364.9	0	SC	0	2.83	0	35.048	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	365.9	0	SC	0	2.82	0	35.047	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	366.8	0	SC	0	2.80	0	35.045	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	367.8	0	SC	0	2.79	0	35.044	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	368.8	0	SC	0	2.78	0	35.043	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	369.8	0	SC	0	2.77	0	35.042	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	370.8	0	SC	0	2.74	0	35.040	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	371.8	0	SC	0	2.73	0	35.040	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	372.8	0	SC	0	2.72	0	35.039	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	373.8	0	SC	0	2.71	0	35.039	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	374.7	0	SC	0	2.70	0	35.038	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	375.7	0	SC	0	2.69	0	35.038	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	376.7	0	SC	0	2.68	0	35.037	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	377.7	0	SC	0	2.66	0	35.036	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	378.7	0	SC	0	2.65	0	35.035	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	379.7	0	SC	0	2.64	0	35.035	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	380.7	0	SC	0	2.63	0	35.034	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	381.7	0	SC	0	2.63	0	35.034	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	382.6	0	SC	0	2.63	0	35.034	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	383.6	0	SC	0	2.62	0	35.033	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	384.6	0	SC	0	2.61	0	35.033	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	385.6	0	SC	0	2.60	0	35.032	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	386.6	0	SC	0	2.59	0	35.032	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	387.6	0	SC	0	2.59	0	35.031	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	388.6	0	SC	0	2.58	0	35.031	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	389.6	0	SC	0	2.57	0	35.030	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	390.6	0	SC	0	2.56	0	35.030	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	391.5	0	SC	0	2.55	0	35.025	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	392.5	0	SC	0	2.50	0	35.022	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	393.5	0	SC	0	2.48	0	35.024	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	394.5	0	SC	0	2.47	0	35.024	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	395.5	0	SC	0	2.47	0	35.023	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	396.5	0	SC	0	2.46	0	35.023	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	397.5	0	SC	0	2.46	0	35.023	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	398.5	0	SC	0	2.45	0	35.022	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	399.4	0	SC	0	2.43	0	35.021	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	400.4	0	SC	0	2.38	0	35.019	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	401.4	0	SC	0	2.37	0	35.019	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	402.4	0	SC	0	2.35	0	35.017	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	403.4	0	SC	0	2.31	0	35.016	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	404.4	0	SC	0	2.30	0	35.016	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	405.4	0	SC	0	2.29	0	35.015	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	406.4	0	SC	0	2.28	0	35.015	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	407.3	0	SC	0	2.27	0	35.015	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	408.3	0	SC	0	2.27	0	35.015	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	409.3	0	SC	0	2.26	0	35.015	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	410.3	0	SC	0	2.26	0	35.015	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	411.3	0	SC	0	2.26	0	35.015	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	412.3	0	SC	0	2.26	0	35.015	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	413.3	0	SC	0	2.26	0	35.015	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	414.3	0	SC	0	2.24	0	35.014	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	415.2	0	SC	0	2.22	0	35.013	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	416.2	0	SC	0	2.16	0	35.012	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	417.2	0	SC	0	2.15	0	35.012	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	418.2	0	SC	0	2.14	0	35.012	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	419.2	0	SC	0	2.14	0	35.012	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	420.2	0	SC	0	2.13	0	35.012	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	421.2	0	SC	0	2.12	0	35.012	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	422.2	0	SC	0	2.12	0	35.012	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	423.1	0	SC	0	2.12	0	35.012	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	424.1	0	SC	0	2.11	0	35.012	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	425.1	0	SC	0	2.12	0	35.012	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	426.1	0	SC	0	2.11	0	35.012	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	427.1	0	SC	0	2.11	0	35.009	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	428.1	0	SC	0	2.11	0	35.013	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	429.1	0	SC	0	2.10	0	35.012	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	430.1	0	SC	0	2.09	0	35.013	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	431.0	0	SC	0	2.08	0	35.013	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	432.0	0	SC	0	2.08	0	35.013	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	433.0	0	SC	0	2.08	0	35.013	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	434.0	0	SC	0	2.06	0	35.013	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	435.0	0	SC	0	2.06	0	35.013	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	436.0	0	SC	0	2.06	0	35.013	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	437.0	0	SC	0	2.06	0	35.012	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	438.0	0	SC	0	2.04	0	35.011	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	438.9	0	SC	0	2.04	0	35.012	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	439.9	0	SC	0	2.03	0	35.012	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	440.9	0	SC	0	2.03	0	35.012	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	441.9	0	SC	0	2.02	0	35.012	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	442.9	0	SC	0	2.00	0	35.011	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	443.9	0	SC	0	1.99	0	35.012	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	444.9	0	SC	0	1.99	0	35.012	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	445.9	0	SC	0	1.97	0	35.013	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	446.8	0	SC	0	1.96	0	35.013	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	447.8	0	SC	0	1.95	0	35.014	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	448.8	0	SC	0	1.94	0	35.014	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	449.8	0	SC	0	1.94	0	35.014	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	450.8	0	SC	0	1.94	0	35.014	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	451.8	0	SC	0	1.93	0	35.014	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	452.8	0	SC	0	1.93	0	35.015	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	453.8	0	SC	0	1.93	0	35.015	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	454.7	0	SC	0	1.93	0	35.015	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	455.7	0	SC	0	1.93	0	35.015	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	456.7	0	SC	0	1.93	0	35.015	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	457.7	0	SC	0	1.92	0	35.015	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	458.7	0	SC	0	1.92	0	35.015	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	459.7	0	SC	0	1.92	0	35.015	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	460.7	0	SC	0	1.92	0	35.015	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	461.7	0	SC	0	1.92	0	35.015	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	462.6	0	SC	0	1.92	0	35.015	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	463.6	0	SC	0	1.92	0	35.015	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	464.6	0	SC	0	1.92	0	35.015	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	465.6	0	SC	0	1.92	0	35.015	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	466.6	0	SC	0	1.92	0	35.015	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	467.6	0	SC	0	1.92	0	35.015	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	468.6	0	SC	0	1.92	0	35.015	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	469.6	0	SC	0	1.92	0	35.015	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	470.5	0	SC	0	1.92	0	35.015	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	471.5	0	SC	0	1.92	0	35.015	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	472.5	0	SC	0	1.92	0	35.015	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	473.5	0	SC	0	1.92	0	35.015	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	474.5	0	SC	0	1.92	0	35.015	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	475.5	0	SC	0	1.92	0	35.015	0
@5594__19991251	022	C	06/24/1999	22:42	19.3353	73.5078	0	476.5	0	SC	0	1.92	0	35.015	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	1.0	0	SC	0	7.12	0	35.097	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	2.0	0	SC	0	7.12	0	35.098	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	3.0	0	SC	0	7.13	0	35.098	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	4.0	0	SC	0	7.12	0	35.098	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	4.9	0	SC	0	7.12	0	35.097	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	5.9	0	SC	0	7.11	0	35.097	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	6.9	0	SC	0	7.06	0	35.093	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	7.9	0	SC	0	6.97	0	35.095	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	8.9	0	SC	0	6.89	0	35.096	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	9.9	0	SC	0	6.86	0	35.096	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	10.9	0	SC	0	6.84	0	35.095	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	11.9	0	SC	0	6.83	0	35.095	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	12.9	0	SC	0	6.82	0	35.095	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	13.9	0	SC	0	6.78	0	35.096	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	14.8	0	SC	0	6.71	0	35.094	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	15.8	0	SC	0	6.49	0	35.089	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	16.8	0	SC	0	6.37	0	35.092	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	17.8	0	SC	0	6.34	0	35.091	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	18.8	0	SC	0	6.32	0	35.092	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	19.8	0	SC	0	6.31	0	35.092	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	20.8	0	SC	0	6.31	0	35.093	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	21.8	0	SC	0	6.29	0	35.093	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	22.8	0	SC	0	6.28	0	35.094	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	23.8	0	SC	0	6.27	0	35.094	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	24.7	0	SC	0	6.27	0	35.094	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	25.7	0	SC	0	6.26	0	35.095	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	26.7	0	SC	0	6.25	0	35.095	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	27.7	0	SC	0	6.25	0	35.095	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	28.7	0	SC	0	6.25	0	35.096	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	29.7	0	SC	0	6.24	0	35.095	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	30.7	0	SC	0	6.21	0	35.093	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	31.7	0	SC	0	6.12	0	35.094	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	32.7	0	SC	0	6.06	0	35.095	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	33.6	0	SC	0	6.00	0	35.099	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	34.6	0	SC	0	5.98	0	35.103	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	35.6	0	SC	0	5.96	0	35.105	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	36.6	0	SC	0	5.91	0	35.114	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	37.6	0	SC	0	5.88	0	35.114	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	38.6	0	SC	0	5.88	0	35.115	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	39.6	0	SC	0	5.88	0	35.117	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	40.6	0	SC	0	5.88	0	35.118	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	41.6	0	SC	0	5.88	0	35.118	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	42.6	0	SC	0	5.87	0	35.118	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	43.5	0	SC	0	5.87	0	35.119	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	44.5	0	SC	0	5.86	0	35.118	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	45.5	0	SC	0	5.85	0	35.118	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	46.5	0	SC	0	5.82	0	35.113	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	47.5	0	SC	0	5.77	0	35.109	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	48.5	0	SC	0	5.72	0	35.107	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	49.5	0	SC	0	5.69	0	35.105	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	50.5	0	SC	0	5.68	0	35.106	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	51.5	0	SC	0	5.67	0	35.107	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	52.4	0	SC	0	5.64	0	35.107	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	53.4	0	SC	0	5.62	0	35.108	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	54.4	0	SC	0	5.61	0	35.108	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	55.4	0	SC	0	5.61	0	35.108	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	56.4	0	SC	0	5.58	0	35.106	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	57.4	0	SC	0	5.57	0	35.106	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	58.4	0	SC	0	5.56	0	35.106	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	59.4	0	SC	0	5.54	0	35.106	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	60.4	0	SC	0	5.52	0	35.105	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	61.4	0	SC	0	5.51	0	35.105	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	62.3	0	SC	0	5.51	0	35.105	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	63.3	0	SC	0	5.50	0	35.105	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	64.3	0	SC	0	5.49	0	35.105	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	65.3	0	SC	0	5.48	0	35.105	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	66.3	0	SC	0	5.48	0	35.105	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	67.3	0	SC	0	5.48	0	35.105	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	68.3	0	SC	0	5.48	0	35.105	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	69.3	0	SC	0	5.47	0	35.104	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	70.3	0	SC	0	5.45	0	35.103	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	71.2	0	SC	0	5.44	0	35.104	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	72.2	0	SC	0	5.44	0	35.105	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	73.2	0	SC	0	5.43	0	35.104	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	74.2	0	SC	0	5.42	0	35.104	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	75.2	0	SC	0	5.42	0	35.105	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	76.2	0	SC	0	5.42	0	35.105	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	77.2	0	SC	0	5.41	0	35.104	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	78.2	0	SC	0	5.39	0	35.103	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	79.2	0	SC	0	5.36	0	35.101	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	80.1	0	SC	0	5.35	0	35.100	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	81.1	0	SC	0	5.33	0	35.099	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	82.1	0	SC	0	5.32	0	35.099	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	83.1	0	SC	0	5.32	0	35.099	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	84.1	0	SC	0	5.32	0	35.099	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	85.1	0	SC	0	5.30	0	35.098	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	86.1	0	SC	0	5.30	0	35.098	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	87.1	0	SC	0	5.29	0	35.098	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	88.1	0	SC	0	5.29	0	35.098	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	89.1	0	SC	0	5.28	0	35.097	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	90.0	0	SC	0	5.28	0	35.097	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	91.0	0	SC	0	5.27	0	35.097	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	92.0	0	SC	0	5.26	0	35.097	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	93.0	0	SC	0	5.24	0	35.096	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	94.0	0	SC	0	5.23	0	35.096	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	95.0	0	SC	0	5.22	0	35.096	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	96.0	0	SC	0	5.21	0	35.095	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	97.0	0	SC	0	5.20	0	35.095	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	98.0	0	SC	0	5.19	0	35.094	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	98.9	0	SC	0	5.18	0	35.094	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	99.9	0	SC	0	5.18	0	35.094	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	100.9	0	SC	0	5.17	0	35.094	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	101.9	0	SC	0	5.16	0	35.093	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	102.9	0	SC	0	5.12	0	35.092	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	103.9	0	SC	0	5.10	0	35.091	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	104.9	0	SC	0	5.10	0	35.091	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	105.9	0	SC	0	5.09	0	35.091	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	106.9	0	SC	0	5.09	0	35.091	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	107.8	0	SC	0	5.09	0	35.091	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	108.8	0	SC	0	5.09	0	35.091	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	109.8	0	SC	0	5.08	0	35.091	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	110.8	0	SC	0	5.07	0	35.091	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	111.8	0	SC	0	5.05	0	35.091	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	112.8	0	SC	0	5.04	0	35.090	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	113.8	0	SC	0	5.02	0	35.088	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	114.8	0	SC	0	5.00	0	35.089	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	115.8	0	SC	0	4.98	0	35.088	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	116.8	0	SC	0	4.96	0	35.087	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	117.7	0	SC	0	4.95	0	35.087	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	118.7	0	SC	0	4.93	0	35.086	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	119.7	0	SC	0	4.92	0	35.086	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	120.7	0	SC	0	4.92	0	35.086	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	121.7	0	SC	0	4.92	0	35.087	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	122.7	0	SC	0	4.92	0	35.086	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	123.7	0	SC	0	4.92	0	35.087	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	124.7	0	SC	0	4.92	0	35.087	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	125.7	0	SC	0	4.88	0	35.087	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	126.6	0	SC	0	4.87	0	35.087	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	127.6	0	SC	0	4.87	0	35.087	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	128.6	0	SC	0	4.86	0	35.087	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	129.6	0	SC	0	4.86	0	35.087	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	130.6	0	SC	0	4.86	0	35.087	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	131.6	0	SC	0	4.85	0	35.087	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	132.6	0	SC	0	4.85	0	35.086	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	133.6	0	SC	0	4.84	0	35.085	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	134.6	0	SC	0	4.81	0	35.084	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	135.5	0	SC	0	4.79	0	35.084	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	136.5	0	SC	0	4.78	0	35.084	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	137.5	0	SC	0	4.75	0	35.083	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	138.5	0	SC	0	4.73	0	35.082	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	139.5	0	SC	0	4.72	0	35.082	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	140.5	0	SC	0	4.71	0	35.082	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	141.5	0	SC	0	4.70	0	35.081	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	142.5	0	SC	0	4.69	0	35.081	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	143.5	0	SC	0	4.68	0	35.081	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	144.4	0	SC	0	4.67	0	35.081	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	145.4	0	SC	0	4.66	0	35.080	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	146.4	0	SC	0	4.66	0	35.080	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	147.4	0	SC	0	4.63	0	35.079	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	148.4	0	SC	0	4.62	0	35.080	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	149.4	0	SC	0	4.60	0	35.081	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	150.4	0	SC	0	4.59	0	35.082	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	151.4	0	SC	0	4.59	0	35.082	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	152.4	0	SC	0	4.59	0	35.081	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	153.3	0	SC	0	4.56	0	35.081	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	154.3	0	SC	0	4.55	0	35.081	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	155.3	0	SC	0	4.53	0	35.079	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	156.3	0	SC	0	4.50	0	35.077	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	157.3	0	SC	0	4.49	0	35.077	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	158.3	0	SC	0	4.48	0	35.077	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	159.3	0	SC	0	4.48	0	35.076	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	160.3	0	SC	0	4.45	0	35.075	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	161.3	0	SC	0	4.42	0	35.075	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	162.2	0	SC	0	4.41	0	35.075	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	163.2	0	SC	0	4.40	0	35.074	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	164.2	0	SC	0	4.38	0	35.074	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	165.2	0	SC	0	4.37	0	35.073	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	166.2	0	SC	0	4.35	0	35.074	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	167.2	0	SC	0	4.32	0	35.074	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	168.2	0	SC	0	4.31	0	35.074	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	169.2	0	SC	0	4.30	0	35.073	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	170.2	0	SC	0	4.28	0	35.073	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	171.1	0	SC	0	4.28	0	35.073	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	172.1	0	SC	0	4.27	0	35.073	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	173.1	0	SC	0	4.25	0	35.072	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	174.1	0	SC	0	4.24	0	35.072	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	175.1	0	SC	0	4.23	0	35.071	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	176.1	0	SC	0	4.22	0	35.072	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	177.1	0	SC	0	4.21	0	35.071	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	178.1	0	SC	0	4.19	0	35.070	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	179.1	0	SC	0	4.17	0	35.069	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	180.0	0	SC	0	4.16	0	35.069	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	181.0	0	SC	0	4.13	0	35.066	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	182.0	0	SC	0	4.11	0	35.067	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	183.0	0	SC	0	4.09	0	35.066	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	184.0	0	SC	0	4.09	0	35.065	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	185.0	0	SC	0	4.08	0	35.065	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	186.0	0	SC	0	4.07	0	35.065	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	187.0	0	SC	0	4.07	0	35.065	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	188.0	0	SC	0	4.05	0	35.065	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	188.9	0	SC	0	4.04	0	35.065	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	189.9	0	SC	0	4.03	0	35.065	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	190.9	0	SC	0	4.01	0	35.064	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	191.9	0	SC	0	3.99	0	35.064	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	192.9	0	SC	0	3.97	0	35.064	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	193.9	0	SC	0	3.96	0	35.065	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	194.9	0	SC	0	3.96	0	35.065	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	195.9	0	SC	0	3.95	0	35.065	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	196.9	0	SC	0	3.95	0	35.065	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	197.8	0	SC	0	3.94	0	35.065	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	198.8	0	SC	0	3.94	0	35.065	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	199.8	0	SC	0	3.93	0	35.065	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	200.8	0	SC	0	3.93	0	35.066	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	201.8	0	SC	0	3.92	0	35.065	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	202.8	0	SC	0	3.91	0	35.066	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	203.8	0	SC	0	3.90	0	35.066	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	204.8	0	SC	0	3.89	0	35.066	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	205.8	0	SC	0	3.89	0	35.066	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	206.7	0	SC	0	3.88	0	35.066	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	207.7	0	SC	0	3.87	0	35.066	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	208.7	0	SC	0	3.86	0	35.067	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	209.7	0	SC	0	3.85	0	35.067	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	210.7	0	SC	0	3.83	0	35.066	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	211.7	0	SC	0	3.79	0	35.065	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	212.7	0	SC	0	3.76	0	35.063	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	213.7	0	SC	0	3.75	0	35.062	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	214.7	0	SC	0	3.74	0	35.062	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	215.6	0	SC	0	3.73	0	35.062	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	216.6	0	SC	0	3.72	0	35.062	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	217.6	0	SC	0	3.71	0	35.062	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	218.6	0	SC	0	3.70	0	35.062	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	219.6	0	SC	0	3.68	0	35.061	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	220.6	0	SC	0	3.66	0	35.062	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	221.6	0	SC	0	3.63	0	35.060	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	222.6	0	SC	0	3.59	0	35.059	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	223.5	0	SC	0	3.58	0	35.058	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	224.5	0	SC	0	3.57	0	35.058	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	225.5	0	SC	0	3.55	0	35.056	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	226.5	0	SC	0	3.53	0	35.058	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	227.5	0	SC	0	3.52	0	35.059	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	228.5	0	SC	0	3.52	0	35.061	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	229.5	0	SC	0	3.52	0	35.062	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	230.5	0	SC	0	3.53	0	35.063	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	231.5	0	SC	0	3.52	0	35.063	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	232.4	0	SC	0	3.51	0	35.063	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	233.4	0	SC	0	3.50	0	35.063	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	234.4	0	SC	0	3.50	0	35.064	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	235.4	0	SC	0	3.50	0	35.065	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	236.4	0	SC	0	3.50	0	35.065	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	237.4	0	SC	0	3.49	0	35.066	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	238.4	0	SC	0	3.48	0	35.066	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	239.4	0	SC	0	3.47	0	35.066	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	240.4	0	SC	0	3.46	0	35.065	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	241.3	0	SC	0	3.45	0	35.066	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	242.3	0	SC	0	3.44	0	35.066	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	243.3	0	SC	0	3.44	0	35.065	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	244.3	0	SC	0	3.43	0	35.065	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	245.3	0	SC	0	3.41	0	35.065	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	246.3	0	SC	0	3.41	0	35.065	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	247.3	0	SC	0	3.40	0	35.065	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	248.3	0	SC	0	3.40	0	35.065	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	249.3	0	SC	0	3.40	0	35.066	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	250.2	0	SC	0	3.39	0	35.065	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	251.2	0	SC	0	3.39	0	35.065	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	252.2	0	SC	0	3.39	0	35.065	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	253.2	0	SC	0	3.38	0	35.065	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	254.2	0	SC	0	3.38	0	35.065	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	255.2	0	SC	0	3.38	0	35.065	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	256.2	0	SC	0	3.37	0	35.065	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	257.2	0	SC	0	3.37	0	35.065	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	258.1	0	SC	0	3.37	0	35.065	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	259.1	0	SC	0	3.36	0	35.065	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	260.1	0	SC	0	3.35	0	35.065	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	261.1	0	SC	0	3.34	0	35.065	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	262.1	0	SC	0	3.34	0	35.065	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	263.1	0	SC	0	3.34	0	35.065	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	264.1	0	SC	0	3.34	0	35.065	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	265.1	0	SC	0	3.33	0	35.065	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	266.1	0	SC	0	3.33	0	35.065	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	267.0	0	SC	0	3.32	0	35.064	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	268.0	0	SC	0	3.31	0	35.064	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	269.0	0	SC	0	3.30	0	35.063	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	270.0	0	SC	0	3.26	0	35.060	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	271.0	0	SC	0	3.24	0	35.059	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	272.0	0	SC	0	3.24	0	35.059	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	273.0	0	SC	0	3.24	0	35.059	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	274.0	0	SC	0	3.24	0	35.059	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	275.0	0	SC	0	3.24	0	35.059	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	275.9	0	SC	0	3.23	0	35.059	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	276.9	0	SC	0	3.22	0	35.059	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	277.9	0	SC	0	3.21	0	35.059	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	278.9	0	SC	0	3.21	0	35.059	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	279.9	0	SC	0	3.21	0	35.059	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	280.9	0	SC	0	3.21	0	35.059	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	281.9	0	SC	0	3.21	0	35.059	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	282.9	0	SC	0	3.21	0	35.059	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	283.8	0	SC	0	3.21	0	35.059	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	284.8	0	SC	0	3.20	0	35.059	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	285.8	0	SC	0	3.19	0	35.058	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	286.8	0	SC	0	3.18	0	35.058	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	287.8	0	SC	0	3.17	0	35.058	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	288.8	0	SC	0	3.17	0	35.058	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	289.8	0	SC	0	3.15	0	35.058	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	290.8	0	SC	0	3.15	0	35.058	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	291.8	0	SC	0	3.15	0	35.058	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	292.7	0	SC	0	3.15	0	35.058	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	293.7	0	SC	0	3.14	0	35.058	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	294.7	0	SC	0	3.15	0	35.058	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	295.7	0	SC	0	3.15	0	35.058	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	296.7	0	SC	0	3.15	0	35.058	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	297.7	0	SC	0	3.15	0	35.058	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	298.7	0	SC	0	3.14	0	35.057	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	299.7	0	SC	0	3.14	0	35.057	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	300.6	0	SC	0	3.14	0	35.058	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	301.6	0	SC	0	3.13	0	35.057	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	302.6	0	SC	0	3.12	0	35.057	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	303.6	0	SC	0	3.12	0	35.057	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	304.6	0	SC	0	3.11	0	35.057	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	305.6	0	SC	0	3.11	0	35.057	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	306.6	0	SC	0	3.11	0	35.057	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	307.6	0	SC	0	3.10	0	35.057	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	308.6	0	SC	0	3.10	0	35.057	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	309.5	0	SC	0	3.10	0	35.057	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	310.5	0	SC	0	3.11	0	35.058	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	311.5	0	SC	0	3.11	0	35.057	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	312.5	0	SC	0	3.11	0	35.057	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	313.5	0	SC	0	3.10	0	35.057	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	314.5	0	SC	0	3.09	0	35.057	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	315.5	0	SC	0	3.09	0	35.057	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	316.5	0	SC	0	3.09	0	35.058	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	317.4	0	SC	0	3.09	0	35.058	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	318.4	0	SC	0	3.08	0	35.056	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	319.4	0	SC	0	3.07	0	35.056	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	320.4	0	SC	0	3.07	0	35.056	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	321.4	0	SC	0	3.06	0	35.056	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	322.4	0	SC	0	3.06	0	35.055	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	323.4	0	SC	0	3.06	0	35.055	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	324.4	0	SC	0	3.05	0	35.054	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	325.4	0	SC	0	3.04	0	35.054	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	326.3	0	SC	0	3.03	0	35.054	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	327.3	0	SC	0	3.01	0	35.053	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	328.3	0	SC	0	3.00	0	35.052	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	329.3	0	SC	0	2.98	0	35.051	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	330.3	0	SC	0	2.97	0	35.051	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	331.3	0	SC	0	2.96	0	35.050	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	332.3	0	SC	0	2.94	0	35.049	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	333.3	0	SC	0	2.93	0	35.048	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	334.2	0	SC	0	2.91	0	35.047	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	335.2	0	SC	0	2.89	0	35.045	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	336.2	0	SC	0	2.88	0	35.044	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	337.2	0	SC	0	2.86	0	35.043	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	338.2	0	SC	0	2.86	0	35.043	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	339.2	0	SC	0	2.84	0	35.042	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	340.2	0	SC	0	2.82	0	35.042	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	341.2	0	SC	0	2.82	0	35.042	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	342.1	0	SC	0	2.81	0	35.041	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	343.1	0	SC	0	2.79	0	35.040	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	344.1	0	SC	0	2.77	0	35.039	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	345.1	0	SC	0	2.76	0	35.038	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	346.1	0	SC	0	2.72	0	35.036	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	347.1	0	SC	0	2.70	0	35.035	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	348.1	0	SC	0	2.69	0	35.034	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	349.1	0	SC	0	2.67	0	35.033	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	350.1	0	SC	0	2.67	0	35.033	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	351.0	0	SC	0	2.64	0	35.031	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	352.0	0	SC	0	2.63	0	35.034	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	353.0	0	SC	0	2.61	0	35.034	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	354.0	0	SC	0	2.60	0	35.033	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	355.0	0	SC	0	2.59	0	35.032	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	356.0	0	SC	0	2.59	0	35.032	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	357.0	0	SC	0	2.58	0	35.032	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	358.0	0	SC	0	2.59	0	35.033	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	358.9	0	SC	0	2.58	0	35.032	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	359.9	0	SC	0	2.57	0	35.034	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	360.9	0	SC	0	2.57	0	35.035	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	361.9	0	SC	0	2.55	0	35.033	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	362.9	0	SC	0	2.53	0	35.033	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	363.9	0	SC	0	2.52	0	35.033	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	364.9	0	SC	0	2.52	0	35.033	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	365.9	0	SC	0	2.52	0	35.032	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	366.8	0	SC	0	2.50	0	35.031	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	367.8	0	SC	0	2.49	0	35.032	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	368.8	0	SC	0	2.49	0	35.032	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	369.8	0	SC	0	2.50	0	35.034	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	370.8	0	SC	0	2.50	0	35.034	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	371.8	0	SC	0	2.49	0	35.035	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	372.8	0	SC	0	2.49	0	35.035	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	373.8	0	SC	0	2.49	0	35.034	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	374.8	0	SC	0	2.49	0	35.034	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	375.7	0	SC	0	2.48	0	35.034	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	376.7	0	SC	0	2.45	0	35.031	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	377.7	0	SC	0	2.44	0	35.032	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	378.7	0	SC	0	2.44	0	35.031	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	379.7	0	SC	0	2.44	0	35.031	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	380.7	0	SC	0	2.44	0	35.031	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	381.7	0	SC	0	2.44	0	35.031	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	382.7	0	SC	0	2.43	0	35.031	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	383.6	0	SC	0	2.41	0	35.029	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	384.6	0	SC	0	2.38	0	35.028	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	385.6	0	SC	0	2.37	0	35.027	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	386.6	0	SC	0	2.37	0	35.029	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	387.6	0	SC	0	2.38	0	35.031	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	388.6	0	SC	0	2.38	0	35.030	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	389.6	0	SC	0	2.38	0	35.030	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	390.6	0	SC	0	2.37	0	35.030	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	391.5	0	SC	0	2.37	0	35.030	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	392.5	0	SC	0	2.36	0	35.029	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	393.5	0	SC	0	2.35	0	35.028	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	394.5	0	SC	0	2.34	0	35.029	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	395.5	0	SC	0	2.34	0	35.029	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	396.5	0	SC	0	2.34	0	35.029	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	397.5	0	SC	0	2.31	0	35.029	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	398.5	0	SC	0	2.30	0	35.028	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	399.4	0	SC	0	2.29	0	35.028	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	400.4	0	SC	0	2.29	0	35.028	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	401.4	0	SC	0	2.29	0	35.028	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	402.4	0	SC	0	2.29	0	35.027	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	403.4	0	SC	0	2.27	0	35.027	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	404.4	0	SC	0	2.27	0	35.027	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	405.4	0	SC	0	2.27	0	35.027	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	406.4	0	SC	0	2.26	0	35.027	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	407.3	0	SC	0	2.25	0	35.025	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	408.3	0	SC	0	2.23	0	35.025	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	409.3	0	SC	0	2.22	0	35.024	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	410.3	0	SC	0	2.21	0	35.024	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	411.3	0	SC	0	2.20	0	35.024	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	412.3	0	SC	0	2.20	0	35.024	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	413.3	0	SC	0	2.20	0	35.024	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	414.3	0	SC	0	2.20	0	35.024	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	415.3	0	SC	0	2.19	0	35.024	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	416.2	0	SC	0	2.19	0	35.025	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	417.2	0	SC	0	2.18	0	35.025	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	418.2	0	SC	0	2.17	0	35.024	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	419.2	0	SC	0	2.17	0	35.025	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	420.2	0	SC	0	2.16	0	35.024	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	421.2	0	SC	0	2.13	0	35.022	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	422.2	0	SC	0	2.12	0	35.021	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	423.2	0	SC	0	2.11	0	35.021	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	424.1	0	SC	0	2.09	0	35.018	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	425.1	0	SC	0	2.06	0	35.017	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	426.1	0	SC	0	2.04	0	35.016	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	427.1	0	SC	0	2.02	0	35.015	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	428.1	0	SC	0	2.02	0	35.016	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	429.1	0	SC	0	2.01	0	35.016	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	430.1	0	SC	0	2.00	0	35.016	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	431.1	0	SC	0	2.00	0	35.016	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	432.0	0	SC	0	1.99	0	35.016	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	433.0	0	SC	0	1.98	0	35.016	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	434.0	0	SC	0	1.98	0	35.016	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	435.0	0	SC	0	1.97	0	35.015	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	436.0	0	SC	0	1.96	0	35.015	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	437.0	0	SC	0	1.95	0	35.014	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	438.0	0	SC	0	1.94	0	35.014	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	439.0	0	SC	0	1.93	0	35.014	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	439.9	0	SC	0	1.93	0	35.014	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	440.9	0	SC	0	1.92	0	35.014	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	441.9	0	SC	0	1.92	0	35.014	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	442.9	0	SC	0	1.92	0	35.014	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	443.9	0	SC	0	1.91	0	35.015	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	444.9	0	SC	0	1.91	0	35.015	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	445.9	0	SC	0	1.91	0	35.016	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	446.9	0	SC	0	1.90	0	35.016	0
@5594__19991251	023	C	06/25/1999	01:28	19.4128	73.2550	0	447.8	0	SC	0	1.90	0	35.016	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	0.0	0	SC	0	7.29	0	35.092	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	1.0	0	SC	0	7.29	0	35.091	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	2.0	0	SC	0	7.28	0	35.091	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	3.0	0	SC	0	7.28	0	35.091	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	4.0	0	SC	0	7.28	0	35.091	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	4.9	0	SC	0	7.27	0	35.091	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	5.9	0	SC	0	7.26	0	35.091	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	6.9	0	SC	0	7.25	0	35.091	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	7.9	0	SC	0	7.24	0	35.091	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	8.9	0	SC	0	7.08	0	35.091	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	9.9	0	SC	0	7.01	0	35.091	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	10.9	0	SC	0	6.99	0	35.091	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	11.9	0	SC	0	6.96	0	35.091	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	12.9	0	SC	0	6.95	0	35.091	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	13.9	0	SC	0	6.94	0	35.091	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	14.8	0	SC	0	6.92	0	35.091	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	15.8	0	SC	0	6.90	0	35.092	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	16.8	0	SC	0	6.84	0	35.090	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	17.8	0	SC	0	6.67	0	35.086	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	18.8	0	SC	0	6.55	0	35.086	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	19.8	0	SC	0	6.51	0	35.087	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	20.8	0	SC	0	6.49	0	35.088	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	21.8	0	SC	0	6.47	0	35.088	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	22.8	0	SC	0	6.45	0	35.089	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	23.8	0	SC	0	6.45	0	35.089	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	24.7	0	SC	0	6.44	0	35.089	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	25.7	0	SC	0	6.43	0	35.089	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	26.7	0	SC	0	6.41	0	35.090	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	27.7	0	SC	0	6.40	0	35.091	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	28.7	0	SC	0	6.38	0	35.091	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	29.7	0	SC	0	6.37	0	35.091	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	30.7	0	SC	0	6.37	0	35.091	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	31.7	0	SC	0	6.36	0	35.092	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	32.7	0	SC	0	6.36	0	35.092	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	33.6	0	SC	0	6.35	0	35.092	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	34.6	0	SC	0	6.34	0	35.092	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	35.6	0	SC	0	6.34	0	35.093	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	36.6	0	SC	0	6.33	0	35.092	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	37.6	0	SC	0	6.31	0	35.093	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	38.6	0	SC	0	6.31	0	35.093	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	39.6	0	SC	0	6.30	0	35.094	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	40.6	0	SC	0	6.30	0	35.094	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	41.6	0	SC	0	6.29	0	35.093	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	42.6	0	SC	0	6.26	0	35.094	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	43.5	0	SC	0	6.24	0	35.095	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	44.5	0	SC	0	6.21	0	35.095	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	45.5	0	SC	0	6.18	0	35.095	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	46.5	0	SC	0	6.15	0	35.096	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	47.5	0	SC	0	6.13	0	35.097	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	48.5	0	SC	0	6.10	0	35.098	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	49.5	0	SC	0	6.05	0	35.100	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	50.5	0	SC	0	5.98	0	35.104	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	51.5	0	SC	0	5.95	0	35.105	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	52.4	0	SC	0	5.91	0	35.106	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	53.4	0	SC	0	5.88	0	35.107	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	54.4	0	SC	0	5.88	0	35.107	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	55.4	0	SC	0	5.84	0	35.107	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	56.4	0	SC	0	5.82	0	35.109	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	57.4	0	SC	0	5.81	0	35.110	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	58.4	0	SC	0	5.81	0	35.110	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	59.4	0	SC	0	5.80	0	35.110	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	60.4	0	SC	0	5.79	0	35.110	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	61.4	0	SC	0	5.78	0	35.109	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	62.3	0	SC	0	5.77	0	35.109	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	63.3	0	SC	0	5.77	0	35.109	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	64.3	0	SC	0	5.76	0	35.108	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	65.3	0	SC	0	5.75	0	35.111	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	66.3	0	SC	0	5.74	0	35.112	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	67.3	0	SC	0	5.71	0	35.108	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	68.3	0	SC	0	5.68	0	35.108	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	69.3	0	SC	0	5.67	0	35.109	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	70.3	0	SC	0	5.67	0	35.109	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	71.2	0	SC	0	5.66	0	35.109	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	72.2	0	SC	0	5.66	0	35.109	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	73.2	0	SC	0	5.62	0	35.105	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	74.2	0	SC	0	5.57	0	35.102	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	75.2	0	SC	0	5.55	0	35.100	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	76.2	0	SC	0	5.55	0	35.101	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	77.2	0	SC	0	5.54	0	35.102	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	78.2	0	SC	0	5.52	0	35.101	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	79.2	0	SC	0	5.51	0	35.100	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	80.2	0	SC	0	5.50	0	35.100	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	81.1	0	SC	0	5.49	0	35.100	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	82.1	0	SC	0	5.48	0	35.100	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	83.1	0	SC	0	5.48	0	35.101	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	84.1	0	SC	0	5.47	0	35.100	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	85.1	0	SC	0	5.46	0	35.100	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	86.1	0	SC	0	5.45	0	35.099	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	87.1	0	SC	0	5.44	0	35.099	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	88.1	0	SC	0	5.44	0	35.099	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	89.1	0	SC	0	5.43	0	35.099	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	90.0	0	SC	0	5.42	0	35.099	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	91.0	0	SC	0	5.42	0	35.099	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	92.0	0	SC	0	5.42	0	35.099	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	93.0	0	SC	0	5.40	0	35.098	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	94.0	0	SC	0	5.38	0	35.098	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	95.0	0	SC	0	5.37	0	35.098	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	96.0	0	SC	0	5.36	0	35.098	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	97.0	0	SC	0	5.35	0	35.098	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	98.0	0	SC	0	5.34	0	35.098	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	98.9	0	SC	0	5.34	0	35.097	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	99.9	0	SC	0	5.33	0	35.097	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	100.9	0	SC	0	5.32	0	35.097	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	101.9	0	SC	0	5.31	0	35.097	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	102.9	0	SC	0	5.31	0	35.097	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	103.9	0	SC	0	5.29	0	35.096	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	104.9	0	SC	0	5.27	0	35.096	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	105.9	0	SC	0	5.25	0	35.095	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	106.9	0	SC	0	5.24	0	35.095	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	107.8	0	SC	0	5.21	0	35.094	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	108.8	0	SC	0	5.20	0	35.094	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	109.8	0	SC	0	5.19	0	35.094	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	110.8	0	SC	0	5.18	0	35.094	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	111.8	0	SC	0	5.16	0	35.093	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	112.8	0	SC	0	5.15	0	35.093	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	113.8	0	SC	0	5.14	0	35.093	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	114.8	0	SC	0	5.14	0	35.093	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	115.8	0	SC	0	5.14	0	35.093	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	116.8	0	SC	0	5.13	0	35.093	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	117.7	0	SC	0	5.12	0	35.092	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	118.7	0	SC	0	5.11	0	35.093	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	119.7	0	SC	0	5.11	0	35.092	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	120.7	0	SC	0	5.11	0	35.092	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	121.7	0	SC	0	5.10	0	35.092	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	122.7	0	SC	0	5.10	0	35.092	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	123.7	0	SC	0	5.10	0	35.092	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	124.7	0	SC	0	5.10	0	35.092	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	125.7	0	SC	0	5.09	0	35.092	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	126.6	0	SC	0	5.09	0	35.092	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	127.6	0	SC	0	5.08	0	35.092	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	128.6	0	SC	0	5.08	0	35.092	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	129.6	0	SC	0	5.07	0	35.091	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	130.6	0	SC	0	5.06	0	35.091	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	131.6	0	SC	0	5.06	0	35.091	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	132.6	0	SC	0	5.05	0	35.091	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	133.6	0	SC	0	5.05	0	35.091	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	134.6	0	SC	0	5.04	0	35.091	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	135.5	0	SC	0	5.02	0	35.090	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	136.5	0	SC	0	5.01	0	35.090	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	137.5	0	SC	0	5.00	0	35.089	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	138.5	0	SC	0	4.99	0	35.089	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	139.5	0	SC	0	4.98	0	35.088	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	140.5	0	SC	0	4.97	0	35.088	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	141.5	0	SC	0	4.96	0	35.087	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	142.5	0	SC	0	4.94	0	35.087	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	143.5	0	SC	0	4.94	0	35.087	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	144.4	0	SC	0	4.93	0	35.087	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	145.4	0	SC	0	4.91	0	35.087	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	146.4	0	SC	0	4.88	0	35.086	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	147.4	0	SC	0	4.87	0	35.085	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	148.4	0	SC	0	4.85	0	35.085	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	149.4	0	SC	0	4.85	0	35.085	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	150.4	0	SC	0	4.84	0	35.085	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	151.4	0	SC	0	4.82	0	35.084	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	152.4	0	SC	0	4.80	0	35.083	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	153.3	0	SC	0	4.79	0	35.083	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	154.3	0	SC	0	4.79	0	35.083	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	155.3	0	SC	0	4.78	0	35.083	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	156.3	0	SC	0	4.77	0	35.083	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	157.3	0	SC	0	4.76	0	35.082	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	158.3	0	SC	0	4.76	0	35.082	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	159.3	0	SC	0	4.75	0	35.082	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	160.3	0	SC	0	4.74	0	35.082	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	161.3	0	SC	0	4.74	0	35.082	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	162.2	0	SC	0	4.73	0	35.082	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	163.2	0	SC	0	4.73	0	35.081	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	164.2	0	SC	0	4.72	0	35.082	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	165.2	0	SC	0	4.72	0	35.081	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	166.2	0	SC	0	4.72	0	35.081	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	167.2	0	SC	0	4.71	0	35.081	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	168.2	0	SC	0	4.71	0	35.081	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	169.2	0	SC	0	4.70	0	35.080	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	170.2	0	SC	0	4.68	0	35.078	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	171.1	0	SC	0	4.63	0	35.074	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	172.1	0	SC	0	4.57	0	35.070	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	173.1	0	SC	0	4.56	0	35.069	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	174.1	0	SC	0	4.55	0	35.068	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	175.1	0	SC	0	4.53	0	35.066	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	176.1	0	SC	0	4.52	0	35.066	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	177.1	0	SC	0	4.51	0	35.066	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	178.1	0	SC	0	4.51	0	35.066	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	179.1	0	SC	0	4.51	0	35.066	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	180.0	0	SC	0	4.49	0	35.064	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	181.0	0	SC	0	4.44	0	35.061	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	182.0	0	SC	0	4.41	0	35.061	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	183.0	0	SC	0	4.42	0	35.064	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	184.0	0	SC	0	4.42	0	35.065	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	185.0	0	SC	0	4.42	0	35.065	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	186.0	0	SC	0	4.42	0	35.066	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	187.0	0	SC	0	4.41	0	35.065	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	188.0	0	SC	0	4.41	0	35.066	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	188.9	0	SC	0	4.41	0	35.065	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	189.9	0	SC	0	4.40	0	35.065	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	190.9	0	SC	0	4.38	0	35.065	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	191.9	0	SC	0	4.38	0	35.067	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	192.9	0	SC	0	4.38	0	35.068	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	193.9	0	SC	0	4.38	0	35.070	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	194.9	0	SC	0	4.37	0	35.070	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	195.9	0	SC	0	4.35	0	35.067	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	196.9	0	SC	0	4.33	0	35.068	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	197.8	0	SC	0	4.33	0	35.069	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	198.8	0	SC	0	4.32	0	35.069	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	199.8	0	SC	0	4.31	0	35.070	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	200.8	0	SC	0	4.31	0	35.070	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	201.8	0	SC	0	4.30	0	35.070	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	202.8	0	SC	0	4.29	0	35.071	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	203.8	0	SC	0	4.27	0	35.072	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	204.8	0	SC	0	4.27	0	35.073	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	205.8	0	SC	0	4.26	0	35.073	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	206.7	0	SC	0	4.24	0	35.072	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	207.7	0	SC	0	4.23	0	35.072	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	208.7	0	SC	0	4.23	0	35.072	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	209.7	0	SC	0	4.22	0	35.072	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	210.7	0	SC	0	4.21	0	35.072	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	211.7	0	SC	0	4.18	0	35.071	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	212.7	0	SC	0	4.17	0	35.071	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	213.7	0	SC	0	4.17	0	35.071	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	214.7	0	SC	0	4.16	0	35.071	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	215.6	0	SC	0	4.15	0	35.071	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	216.6	0	SC	0	4.13	0	35.070	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	217.6	0	SC	0	4.13	0	35.071	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	218.6	0	SC	0	4.12	0	35.070	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	219.6	0	SC	0	4.11	0	35.070	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	220.6	0	SC	0	4.09	0	35.070	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	221.6	0	SC	0	4.09	0	35.070	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	222.6	0	SC	0	4.08	0	35.070	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	223.6	0	SC	0	4.07	0	35.069	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	224.5	0	SC	0	4.06	0	35.069	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	225.5	0	SC	0	4.02	0	35.069	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	226.5	0	SC	0	4.01	0	35.068	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	227.5	0	SC	0	3.99	0	35.068	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	228.5	0	SC	0	3.99	0	35.068	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	229.5	0	SC	0	3.99	0	35.068	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	230.5	0	SC	0	3.97	0	35.068	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	231.5	0	SC	0	3.94	0	35.068	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	232.4	0	SC	0	3.92	0	35.068	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	233.4	0	SC	0	3.92	0	35.068	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	234.4	0	SC	0	3.92	0	35.068	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	235.4	0	SC	0	3.90	0	35.068	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	236.4	0	SC	0	3.89	0	35.068	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	237.4	0	SC	0	3.89	0	35.068	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	238.4	0	SC	0	3.88	0	35.067	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	239.4	0	SC	0	3.86	0	35.068	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	240.4	0	SC	0	3.85	0	35.069	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	241.3	0	SC	0	3.83	0	35.069	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	242.3	0	SC	0	3.82	0	35.069	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	243.3	0	SC	0	3.81	0	35.069	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	244.3	0	SC	0	3.80	0	35.068	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	245.3	0	SC	0	3.79	0	35.067	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	246.3	0	SC	0	3.78	0	35.068	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	247.3	0	SC	0	3.78	0	35.068	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	248.3	0	SC	0	3.78	0	35.068	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	249.3	0	SC	0	3.77	0	35.068	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	250.2	0	SC	0	3.74	0	35.066	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	251.2	0	SC	0	3.72	0	35.064	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	252.2	0	SC	0	3.71	0	35.063	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	253.2	0	SC	0	3.69	0	35.061	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	254.2	0	SC	0	3.68	0	35.061	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	255.2	0	SC	0	3.68	0	35.061	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	256.2	0	SC	0	3.67	0	35.061	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	257.2	0	SC	0	3.67	0	35.061	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	258.2	0	SC	0	3.66	0	35.060	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	259.1	0	SC	0	3.62	0	35.059	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	260.1	0	SC	0	3.59	0	35.058	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	261.1	0	SC	0	3.58	0	35.057	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	262.1	0	SC	0	3.58	0	35.057	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	263.1	0	SC	0	3.58	0	35.057	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	264.1	0	SC	0	3.57	0	35.056	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	265.1	0	SC	0	3.54	0	35.055	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	266.1	0	SC	0	3.52	0	35.055	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	267.0	0	SC	0	3.51	0	35.054	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	268.0	0	SC	0	3.50	0	35.055	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	269.0	0	SC	0	3.50	0	35.055	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	270.0	0	SC	0	3.49	0	35.055	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	271.0	0	SC	0	3.48	0	35.055	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	272.0	0	SC	0	3.48	0	35.055	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	273.0	0	SC	0	3.47	0	35.054	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	274.0	0	SC	0	3.46	0	35.054	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	275.0	0	SC	0	3.45	0	35.053	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	275.9	0	SC	0	3.44	0	35.053	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	276.9	0	SC	0	3.43	0	35.053	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	277.9	0	SC	0	3.42	0	35.054	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	278.9	0	SC	0	3.41	0	35.054	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	279.9	0	SC	0	3.41	0	35.055	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	280.9	0	SC	0	3.41	0	35.054	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	281.9	0	SC	0	3.40	0	35.054	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	282.9	0	SC	0	3.39	0	35.054	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	283.8	0	SC	0	3.38	0	35.053	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	284.8	0	SC	0	3.35	0	35.054	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	285.8	0	SC	0	3.35	0	35.054	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	286.8	0	SC	0	3.34	0	35.054	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	287.8	0	SC	0	3.34	0	35.054	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	288.8	0	SC	0	3.34	0	35.054	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	289.8	0	SC	0	3.30	0	35.052	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	290.8	0	SC	0	3.29	0	35.051	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	291.8	0	SC	0	3.27	0	35.049	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	292.7	0	SC	0	3.26	0	35.048	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	293.7	0	SC	0	3.24	0	35.047	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	294.7	0	SC	0	3.23	0	35.046	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	295.7	0	SC	0	3.23	0	35.046	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	296.7	0	SC	0	3.22	0	35.045	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	297.7	0	SC	0	3.21	0	35.045	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	298.7	0	SC	0	3.20	0	35.045	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	299.7	0	SC	0	3.19	0	35.046	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	300.7	0	SC	0	3.19	0	35.047	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	301.6	0	SC	0	3.19	0	35.048	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	302.6	0	SC	0	3.20	0	35.052	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	303.6	0	SC	0	3.20	0	35.053	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	304.6	0	SC	0	3.20	0	35.054	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	305.6	0	SC	0	3.20	0	35.055	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	306.6	0	SC	0	3.20	0	35.055	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	307.6	0	SC	0	3.19	0	35.056	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	308.6	0	SC	0	3.19	0	35.056	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	309.5	0	SC	0	3.18	0	35.056	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	310.5	0	SC	0	3.17	0	35.054	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	311.5	0	SC	0	3.14	0	35.055	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	312.5	0	SC	0	3.13	0	35.055	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	313.5	0	SC	0	3.12	0	35.054	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	314.5	0	SC	0	3.12	0	35.054	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	315.5	0	SC	0	3.11	0	35.053	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	316.5	0	SC	0	3.09	0	35.053	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	317.4	0	SC	0	3.09	0	35.053	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	318.4	0	SC	0	3.07	0	35.052	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	319.4	0	SC	0	3.06	0	35.052	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	320.4	0	SC	0	3.06	0	35.052	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	321.4	0	SC	0	3.05	0	35.052	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	322.4	0	SC	0	3.05	0	35.052	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	323.4	0	SC	0	3.05	0	35.052	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	324.4	0	SC	0	3.04	0	35.052	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	325.4	0	SC	0	3.04	0	35.052	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	326.3	0	SC	0	3.03	0	35.052	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	327.3	0	SC	0	3.03	0	35.052	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	328.3	0	SC	0	3.02	0	35.051	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	329.3	0	SC	0	3.00	0	35.050	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	330.3	0	SC	0	2.97	0	35.049	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	331.3	0	SC	0	2.95	0	35.048	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	332.3	0	SC	0	2.95	0	35.048	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	333.3	0	SC	0	2.94	0	35.048	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	334.2	0	SC	0	2.93	0	35.047	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	335.2	0	SC	0	2.91	0	35.046	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	336.2	0	SC	0	2.90	0	35.046	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	337.2	0	SC	0	2.90	0	35.046	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	338.2	0	SC	0	2.89	0	35.046	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	339.2	0	SC	0	2.89	0	35.046	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	340.2	0	SC	0	2.90	0	35.046	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	341.2	0	SC	0	2.87	0	35.045	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	342.2	0	SC	0	2.86	0	35.044	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	343.1	0	SC	0	2.84	0	35.044	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	344.1	0	SC	0	2.84	0	35.043	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	345.1	0	SC	0	2.84	0	35.043	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	346.1	0	SC	0	2.84	0	35.043	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	347.1	0	SC	0	2.83	0	35.043	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	348.1	0	SC	0	2.83	0	35.043	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	349.1	0	SC	0	2.83	0	35.043	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	350.1	0	SC	0	2.83	0	35.042	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	351.0	0	SC	0	2.80	0	35.040	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	352.0	0	SC	0	2.78	0	35.040	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	353.0	0	SC	0	2.77	0	35.040	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	354.0	0	SC	0	2.77	0	35.040	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	355.0	0	SC	0	2.76	0	35.039	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	356.0	0	SC	0	2.75	0	35.039	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	357.0	0	SC	0	2.74	0	35.039	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	358.0	0	SC	0	2.74	0	35.039	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	358.9	0	SC	0	2.74	0	35.039	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	359.9	0	SC	0	2.73	0	35.039	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	360.9	0	SC	0	2.73	0	35.039	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	361.9	0	SC	0	2.73	0	35.038	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	362.9	0	SC	0	2.72	0	35.038	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	363.9	0	SC	0	2.70	0	35.037	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	364.9	0	SC	0	2.69	0	35.037	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	365.9	0	SC	0	2.67	0	35.036	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	366.9	0	SC	0	2.63	0	35.034	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	367.8	0	SC	0	2.62	0	35.034	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	368.8	0	SC	0	2.61	0	35.033	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	369.8	0	SC	0	2.60	0	35.032	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	370.8	0	SC	0	2.59	0	35.032	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	371.8	0	SC	0	2.58	0	35.031	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	372.8	0	SC	0	2.55	0	35.029	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	373.8	0	SC	0	2.48	0	35.026	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	374.8	0	SC	0	2.47	0	35.025	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	375.7	0	SC	0	2.43	0	35.024	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	376.7	0	SC	0	2.42	0	35.023	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	377.7	0	SC	0	2.39	0	35.022	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	378.7	0	SC	0	2.35	0	35.020	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	379.7	0	SC	0	2.34	0	35.020	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	380.7	0	SC	0	2.34	0	35.020	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	381.7	0	SC	0	2.33	0	35.020	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	382.7	0	SC	0	2.31	0	35.020	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	383.6	0	SC	0	2.31	0	35.020	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	384.6	0	SC	0	2.30	0	35.020	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	385.6	0	SC	0	2.30	0	35.020	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	386.6	0	SC	0	2.29	0	35.020	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	387.6	0	SC	0	2.26	0	35.018	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	388.6	0	SC	0	2.20	0	35.017	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	389.6	0	SC	0	2.18	0	35.016	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	390.6	0	SC	0	2.17	0	35.016	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	391.5	0	SC	0	2.17	0	35.016	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	392.5	0	SC	0	2.17	0	35.016	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	393.5	0	SC	0	2.17	0	35.016	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	394.5	0	SC	0	2.17	0	35.016	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	395.5	0	SC	0	2.16	0	35.016	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	396.5	0	SC	0	2.16	0	35.016	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	397.5	0	SC	0	2.16	0	35.016	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	398.5	0	SC	0	2.16	0	35.016	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	399.5	0	SC	0	2.16	0	35.016	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	400.4	0	SC	0	2.16	0	35.016	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	401.4	0	SC	0	2.16	0	35.016	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	402.4	0	SC	0	2.15	0	35.016	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	403.4	0	SC	0	2.15	0	35.016	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	404.4	0	SC	0	2.15	0	35.016	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	405.4	0	SC	0	2.15	0	35.016	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	406.4	0	SC	0	2.15	0	35.016	0
@5594__19991251	024	C	06/25/1999	04:01	19.4636	73.0119	0	407.4	0	SC	0	2.15	0	35.016	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	0.0	0	SC	0	7.55	0	35.071	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	1.0	0	SC	0	7.55	0	35.070	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	2.0	0	SC	0	7.55	0	35.070	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	3.0	0	SC	0	7.55	0	35.071	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	4.0	0	SC	0	7.55	0	35.071	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	4.9	0	SC	0	7.52	0	35.071	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	5.9	0	SC	0	7.44	0	35.071	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	6.9	0	SC	0	7.37	0	35.072	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	7.9	0	SC	0	7.34	0	35.071	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	8.9	0	SC	0	7.33	0	35.070	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	9.9	0	SC	0	7.29	0	35.069	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	10.9	0	SC	0	7.26	0	35.069	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	11.9	0	SC	0	7.21	0	35.069	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	12.9	0	SC	0	7.17	0	35.070	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	13.9	0	SC	0	7.16	0	35.070	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	14.8	0	SC	0	7.14	0	35.071	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	15.8	0	SC	0	7.10	0	35.071	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	16.8	0	SC	0	6.99	0	35.072	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	17.8	0	SC	0	6.95	0	35.073	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	18.8	0	SC	0	6.94	0	35.073	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	19.8	0	SC	0	6.92	0	35.074	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	20.8	0	SC	0	6.90	0	35.074	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	21.8	0	SC	0	6.88	0	35.073	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	22.8	0	SC	0	6.86	0	35.074	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	23.8	0	SC	0	6.84	0	35.073	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	24.7	0	SC	0	6.80	0	35.073	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	25.7	0	SC	0	6.79	0	35.073	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	26.7	0	SC	0	6.77	0	35.074	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	27.7	0	SC	0	6.76	0	35.074	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	28.7	0	SC	0	6.75	0	35.075	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	29.7	0	SC	0	6.74	0	35.075	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	30.7	0	SC	0	6.72	0	35.075	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	31.7	0	SC	0	6.71	0	35.076	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	32.7	0	SC	0	6.71	0	35.076	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	33.6	0	SC	0	6.70	0	35.076	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	34.6	0	SC	0	6.68	0	35.078	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	35.6	0	SC	0	6.60	0	35.083	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	36.6	0	SC	0	6.56	0	35.085	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	37.6	0	SC	0	6.54	0	35.085	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	38.6	0	SC	0	6.53	0	35.085	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	39.6	0	SC	0	6.54	0	35.084	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	40.6	0	SC	0	6.53	0	35.084	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	41.6	0	SC	0	6.48	0	35.086	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	42.6	0	SC	0	6.40	0	35.093	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	43.5	0	SC	0	6.37	0	35.095	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	44.5	0	SC	0	6.35	0	35.097	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	45.5	0	SC	0	6.30	0	35.102	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	46.5	0	SC	0	6.25	0	35.104	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	47.5	0	SC	0	6.23	0	35.106	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	48.5	0	SC	0	6.23	0	35.110	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	49.5	0	SC	0	6.23	0	35.115	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	50.5	0	SC	0	6.22	0	35.115	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	51.5	0	SC	0	6.22	0	35.116	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	52.4	0	SC	0	6.22	0	35.116	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	53.4	0	SC	0	6.21	0	35.117	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	54.4	0	SC	0	6.21	0	35.117	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	55.4	0	SC	0	6.20	0	35.118	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	56.4	0	SC	0	6.19	0	35.118	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	57.4	0	SC	0	6.17	0	35.119	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	58.4	0	SC	0	6.15	0	35.117	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	59.4	0	SC	0	6.13	0	35.116	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	60.4	0	SC	0	6.12	0	35.116	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	61.4	0	SC	0	6.12	0	35.116	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	62.3	0	SC	0	6.12	0	35.117	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	63.3	0	SC	0	6.12	0	35.118	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	64.3	0	SC	0	6.12	0	35.119	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	65.3	0	SC	0	6.11	0	35.119	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	66.3	0	SC	0	6.10	0	35.120	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	67.3	0	SC	0	6.10	0	35.121	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	68.3	0	SC	0	6.10	0	35.121	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	69.3	0	SC	0	6.10	0	35.121	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	70.3	0	SC	0	6.10	0	35.121	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	71.2	0	SC	0	6.09	0	35.121	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	72.2	0	SC	0	6.07	0	35.122	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	73.2	0	SC	0	6.07	0	35.122	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	74.2	0	SC	0	6.06	0	35.122	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	75.2	0	SC	0	6.05	0	35.121	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	76.2	0	SC	0	6.05	0	35.122	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	77.2	0	SC	0	6.05	0	35.122	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	78.2	0	SC	0	6.05	0	35.123	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	79.2	0	SC	0	6.04	0	35.123	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	80.2	0	SC	0	6.04	0	35.122	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	81.1	0	SC	0	6.03	0	35.122	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	82.1	0	SC	0	6.03	0	35.123	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	83.1	0	SC	0	6.03	0	35.124	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	84.1	0	SC	0	6.03	0	35.124	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	85.1	0	SC	0	6.03	0	35.124	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	86.1	0	SC	0	6.02	0	35.123	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	87.1	0	SC	0	6.00	0	35.121	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	88.1	0	SC	0	5.98	0	35.121	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	89.1	0	SC	0	5.94	0	35.119	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	90.0	0	SC	0	5.91	0	35.117	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	91.0	0	SC	0	5.91	0	35.117	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	92.0	0	SC	0	5.91	0	35.117	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	93.0	0	SC	0	5.90	0	35.117	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	94.0	0	SC	0	5.89	0	35.117	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	95.0	0	SC	0	5.89	0	35.117	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	96.0	0	SC	0	5.87	0	35.117	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	97.0	0	SC	0	5.86	0	35.116	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	98.0	0	SC	0	5.84	0	35.114	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	98.9	0	SC	0	5.83	0	35.113	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	99.9	0	SC	0	5.83	0	35.115	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	100.9	0	SC	0	5.82	0	35.114	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	101.9	0	SC	0	5.81	0	35.114	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	102.9	0	SC	0	5.81	0	35.114	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	103.9	0	SC	0	5.80	0	35.114	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	104.9	0	SC	0	5.78	0	35.113	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	105.9	0	SC	0	5.76	0	35.112	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	106.9	0	SC	0	5.75	0	35.112	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	107.9	0	SC	0	5.75	0	35.112	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	108.8	0	SC	0	5.75	0	35.112	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	109.8	0	SC	0	5.75	0	35.112	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	110.8	0	SC	0	5.74	0	35.112	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	111.8	0	SC	0	5.74	0	35.112	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	112.8	0	SC	0	5.73	0	35.111	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	113.8	0	SC	0	5.70	0	35.109	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	114.8	0	SC	0	5.68	0	35.109	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	115.8	0	SC	0	5.67	0	35.109	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	116.8	0	SC	0	5.67	0	35.109	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	117.7	0	SC	0	5.65	0	35.108	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	118.7	0	SC	0	5.63	0	35.108	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	119.7	0	SC	0	5.62	0	35.108	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	120.7	0	SC	0	5.61	0	35.107	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	121.7	0	SC	0	5.60	0	35.106	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	122.7	0	SC	0	5.58	0	35.106	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	123.7	0	SC	0	5.57	0	35.105	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	124.7	0	SC	0	5.57	0	35.105	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	125.7	0	SC	0	5.56	0	35.105	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	126.6	0	SC	0	5.56	0	35.105	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	127.6	0	SC	0	5.55	0	35.105	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	128.6	0	SC	0	5.55	0	35.105	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	129.6	0	SC	0	5.53	0	35.104	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	130.6	0	SC	0	5.52	0	35.104	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	131.6	0	SC	0	5.50	0	35.103	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	132.6	0	SC	0	5.48	0	35.102	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	133.6	0	SC	0	5.48	0	35.102	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	134.6	0	SC	0	5.46	0	35.101	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	135.5	0	SC	0	5.45	0	35.101	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	136.5	0	SC	0	5.44	0	35.101	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	137.5	0	SC	0	5.43	0	35.101	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	138.5	0	SC	0	5.42	0	35.101	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	139.5	0	SC	0	5.40	0	35.101	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	140.5	0	SC	0	5.38	0	35.099	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	141.5	0	SC	0	5.37	0	35.099	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	142.5	0	SC	0	5.36	0	35.098	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	143.5	0	SC	0	5.35	0	35.098	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	144.4	0	SC	0	5.34	0	35.097	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	145.4	0	SC	0	5.32	0	35.097	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	146.4	0	SC	0	5.30	0	35.097	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	147.4	0	SC	0	5.29	0	35.097	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	148.4	0	SC	0	5.27	0	35.096	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	149.4	0	SC	0	5.26	0	35.096	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	150.4	0	SC	0	5.26	0	35.096	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	151.4	0	SC	0	5.25	0	35.095	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	152.4	0	SC	0	5.21	0	35.094	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	153.3	0	SC	0	5.21	0	35.094	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	154.3	0	SC	0	5.21	0	35.094	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	155.3	0	SC	0	5.22	0	35.094	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	156.3	0	SC	0	5.22	0	35.095	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	157.3	0	SC	0	5.22	0	35.094	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	158.3	0	SC	0	5.21	0	35.094	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	159.3	0	SC	0	5.20	0	35.094	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	160.3	0	SC	0	5.19	0	35.093	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	161.3	0	SC	0	5.17	0	35.093	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	162.2	0	SC	0	5.15	0	35.093	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	163.2	0	SC	0	5.14	0	35.092	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	164.2	0	SC	0	5.12	0	35.091	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	165.2	0	SC	0	5.12	0	35.091	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	166.2	0	SC	0	5.11	0	35.091	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	167.2	0	SC	0	5.10	0	35.090	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	168.2	0	SC	0	5.08	0	35.089	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	169.2	0	SC	0	5.05	0	35.087	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	170.2	0	SC	0	5.02	0	35.086	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	171.2	0	SC	0	5.01	0	35.086	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	172.1	0	SC	0	5.01	0	35.086	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	173.1	0	SC	0	5.01	0	35.086	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	174.1	0	SC	0	5.00	0	35.086	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	175.1	0	SC	0	5.00	0	35.086	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	176.1	0	SC	0	5.00	0	35.086	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	177.1	0	SC	0	5.00	0	35.086	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	178.1	0	SC	0	4.99	0	35.086	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	179.1	0	SC	0	4.97	0	35.087	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	180.1	0	SC	0	4.96	0	35.086	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	181.0	0	SC	0	4.95	0	35.085	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	182.0	0	SC	0	4.93	0	35.085	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	183.0	0	SC	0	4.92	0	35.085	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	184.0	0	SC	0	4.92	0	35.084	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	185.0	0	SC	0	4.91	0	35.084	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	186.0	0	SC	0	4.88	0	35.084	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	187.0	0	SC	0	4.88	0	35.083	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	188.0	0	SC	0	4.88	0	35.083	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	188.9	0	SC	0	4.87	0	35.082	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	189.9	0	SC	0	4.86	0	35.082	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	190.9	0	SC	0	4.86	0	35.082	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	191.9	0	SC	0	4.86	0	35.081	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	192.9	0	SC	0	4.85	0	35.081	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	193.9	0	SC	0	4.85	0	35.081	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	194.9	0	SC	0	4.85	0	35.081	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	195.9	0	SC	0	4.85	0	35.081	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	196.9	0	SC	0	4.84	0	35.081	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	197.8	0	SC	0	4.84	0	35.081	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	198.8	0	SC	0	4.84	0	35.079	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	199.8	0	SC	0	4.83	0	35.080	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	200.8	0	SC	0	4.83	0	35.080	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	201.8	0	SC	0	4.81	0	35.080	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	202.8	0	SC	0	4.79	0	35.079	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	203.8	0	SC	0	4.77	0	35.079	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	204.8	0	SC	0	4.77	0	35.080	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	205.8	0	SC	0	4.77	0	35.082	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	206.7	0	SC	0	4.77	0	35.083	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	207.7	0	SC	0	4.77	0	35.083	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	208.7	0	SC	0	4.76	0	35.083	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	209.7	0	SC	0	4.76	0	35.083	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	210.7	0	SC	0	4.76	0	35.083	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	211.7	0	SC	0	4.75	0	35.083	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	212.7	0	SC	0	4.75	0	35.083	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	213.7	0	SC	0	4.74	0	35.083	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	214.7	0	SC	0	4.74	0	35.083	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	215.6	0	SC	0	4.74	0	35.083	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	216.6	0	SC	0	4.73	0	35.083	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	217.6	0	SC	0	4.74	0	35.083	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	218.6	0	SC	0	4.73	0	35.083	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	219.6	0	SC	0	4.73	0	35.083	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	220.6	0	SC	0	4.71	0	35.083	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	221.6	0	SC	0	4.70	0	35.083	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	222.6	0	SC	0	4.70	0	35.083	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	223.6	0	SC	0	4.68	0	35.082	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	224.5	0	SC	0	4.67	0	35.082	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	225.5	0	SC	0	4.63	0	35.081	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	226.5	0	SC	0	4.62	0	35.081	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	227.5	0	SC	0	4.60	0	35.080	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	228.5	0	SC	0	4.59	0	35.080	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	229.5	0	SC	0	4.58	0	35.080	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	230.5	0	SC	0	4.57	0	35.080	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	231.5	0	SC	0	4.57	0	35.080	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	232.5	0	SC	0	4.57	0	35.079	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	233.4	0	SC	0	4.56	0	35.079	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	234.4	0	SC	0	4.54	0	35.078	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	235.4	0	SC	0	4.51	0	35.078	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	236.4	0	SC	0	4.50	0	35.078	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	237.4	0	SC	0	4.49	0	35.078	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	238.4	0	SC	0	4.48	0	35.077	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	239.4	0	SC	0	4.47	0	35.077	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	240.4	0	SC	0	4.46	0	35.077	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	241.3	0	SC	0	4.45	0	35.077	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	242.3	0	SC	0	4.43	0	35.076	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	243.3	0	SC	0	4.40	0	35.075	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	244.3	0	SC	0	4.38	0	35.075	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	245.3	0	SC	0	4.38	0	35.075	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	246.3	0	SC	0	4.38	0	35.075	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	247.3	0	SC	0	4.35	0	35.073	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	248.3	0	SC	0	4.33	0	35.073	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	249.3	0	SC	0	4.31	0	35.072	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	250.2	0	SC	0	4.29	0	35.071	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	251.2	0	SC	0	4.27	0	35.070	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	252.2	0	SC	0	4.26	0	35.071	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	253.2	0	SC	0	4.25	0	35.071	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	254.2	0	SC	0	4.24	0	35.071	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	255.2	0	SC	0	4.23	0	35.070	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	256.2	0	SC	0	4.22	0	35.070	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	257.2	0	SC	0	4.22	0	35.070	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	258.2	0	SC	0	4.20	0	35.070	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	259.1	0	SC	0	4.17	0	35.069	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	260.1	0	SC	0	4.16	0	35.070	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	261.1	0	SC	0	4.15	0	35.071	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	262.1	0	SC	0	4.13	0	35.071	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	263.1	0	SC	0	4.13	0	35.071	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	264.1	0	SC	0	4.13	0	35.070	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	265.1	0	SC	0	4.13	0	35.071	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	266.1	0	SC	0	4.13	0	35.071	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	267.1	0	SC	0	4.12	0	35.070	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	268.0	0	SC	0	4.11	0	35.070	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	269.0	0	SC	0	4.08	0	35.067	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	270.0	0	SC	0	4.04	0	35.065	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	271.0	0	SC	0	4.04	0	35.065	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	272.0	0	SC	0	4.03	0	35.065	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	273.0	0	SC	0	4.03	0	35.066	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	274.0	0	SC	0	4.02	0	35.065	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	275.0	0	SC	0	4.00	0	35.065	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	275.9	0	SC	0	3.99	0	35.065	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	276.9	0	SC	0	3.99	0	35.068	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	277.9	0	SC	0	3.99	0	35.068	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	278.9	0	SC	0	3.98	0	35.068	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	279.9	0	SC	0	3.98	0	35.069	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	280.9	0	SC	0	3.96	0	35.069	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	281.9	0	SC	0	3.93	0	35.070	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	282.9	0	SC	0	3.93	0	35.070	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	283.9	0	SC	0	3.92	0	35.070	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	284.8	0	SC	0	3.91	0	35.070	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	285.8	0	SC	0	3.91	0	35.070	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	286.8	0	SC	0	3.90	0	35.070	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	287.8	0	SC	0	3.89	0	35.069	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	288.8	0	SC	0	3.87	0	35.068	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	289.8	0	SC	0	3.85	0	35.068	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	290.8	0	SC	0	3.85	0	35.068	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	291.8	0	SC	0	3.84	0	35.068	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	292.7	0	SC	0	3.84	0	35.069	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	293.7	0	SC	0	3.84	0	35.069	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	294.7	0	SC	0	3.83	0	35.069	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	295.7	0	SC	0	3.83	0	35.069	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	296.7	0	SC	0	3.81	0	35.067	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	297.7	0	SC	0	3.79	0	35.067	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	298.7	0	SC	0	3.78	0	35.067	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	299.7	0	SC	0	3.77	0	35.068	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	300.7	0	SC	0	3.75	0	35.067	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	301.6	0	SC	0	3.72	0	35.066	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	302.6	0	SC	0	3.69	0	35.064	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	303.6	0	SC	0	3.68	0	35.064	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	304.6	0	SC	0	3.68	0	35.064	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	305.6	0	SC	0	3.67	0	35.064	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	306.6	0	SC	0	3.66	0	35.064	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	307.6	0	SC	0	3.65	0	35.063	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	308.6	0	SC	0	3.62	0	35.061	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	309.5	0	SC	0	3.60	0	35.060	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	310.5	0	SC	0	3.58	0	35.060	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	311.5	0	SC	0	3.57	0	35.059	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	312.5	0	SC	0	3.56	0	35.058	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	313.5	0	SC	0	3.53	0	35.058	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	314.5	0	SC	0	3.51	0	35.058	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	315.5	0	SC	0	3.50	0	35.058	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	316.5	0	SC	0	3.47	0	35.056	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	317.5	0	SC	0	3.46	0	35.055	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	318.4	0	SC	0	3.44	0	35.054	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	319.4	0	SC	0	3.43	0	35.055	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	320.4	0	SC	0	3.42	0	35.054	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	321.4	0	SC	0	3.40	0	35.053	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	322.4	0	SC	0	3.38	0	35.053	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	323.4	0	SC	0	3.36	0	35.052	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	324.4	0	SC	0	3.35	0	35.051	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	325.4	0	SC	0	3.33	0	35.051	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	326.3	0	SC	0	3.31	0	35.050	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	327.3	0	SC	0	3.29	0	35.049	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	328.3	0	SC	0	3.27	0	35.048	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	329.3	0	SC	0	3.23	0	35.047	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	330.3	0	SC	0	3.19	0	35.046	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	331.3	0	SC	0	3.19	0	35.045	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	332.3	0	SC	0	3.17	0	35.044	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	333.3	0	SC	0	3.15	0	35.044	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	334.3	0	SC	0	3.13	0	35.043	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	335.2	0	SC	0	3.10	0	35.044	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	336.2	0	SC	0	3.09	0	35.045	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	337.2	0	SC	0	3.09	0	35.044	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	338.2	0	SC	0	3.05	0	35.042	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	339.2	0	SC	0	3.00	0	35.039	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	340.2	0	SC	0	2.97	0	35.038	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	341.2	0	SC	0	2.97	0	35.038	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	342.2	0	SC	0	2.94	0	35.036	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	343.1	0	SC	0	2.91	0	35.035	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	344.1	0	SC	0	2.88	0	35.034	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	345.1	0	SC	0	2.88	0	35.034	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	346.1	0	SC	0	2.85	0	35.033	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	347.1	0	SC	0	2.82	0	35.032	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	348.1	0	SC	0	2.82	0	35.032	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	349.1	0	SC	0	2.82	0	35.032	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	350.1	0	SC	0	2.80	0	35.031	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	351.0	0	SC	0	2.75	0	35.028	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	352.0	0	SC	0	2.73	0	35.027	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	353.0	0	SC	0	2.68	0	35.024	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	354.0	0	SC	0	2.65	0	35.025	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	355.0	0	SC	0	2.62	0	35.023	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	356.0	0	SC	0	2.61	0	35.023	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	357.0	0	SC	0	2.59	0	35.022	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	358.0	0	SC	0	2.59	0	35.022	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	359.0	0	SC	0	2.58	0	35.021	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	359.9	0	SC	0	2.55	0	35.020	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	360.9	0	SC	0	2.52	0	35.019	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	361.9	0	SC	0	2.50	0	35.019	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	362.9	0	SC	0	2.49	0	35.018	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	363.9	0	SC	0	2.49	0	35.018	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	364.9	0	SC	0	2.48	0	35.018	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	365.9	0	SC	0	2.46	0	35.017	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	366.9	0	SC	0	2.44	0	35.016	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	367.8	0	SC	0	2.43	0	35.016	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	368.8	0	SC	0	2.42	0	35.016	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	369.8	0	SC	0	2.42	0	35.016	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	370.8	0	SC	0	2.41	0	35.015	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	371.8	0	SC	0	2.41	0	35.015	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	372.8	0	SC	0	2.40	0	35.015	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	373.8	0	SC	0	2.39	0	35.015	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	374.8	0	SC	0	2.39	0	35.014	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	375.7	0	SC	0	2.37	0	35.014	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	376.7	0	SC	0	2.36	0	35.014	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	377.7	0	SC	0	2.36	0	35.014	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	378.7	0	SC	0	2.36	0	35.014	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	379.7	0	SC	0	2.35	0	35.014	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	380.7	0	SC	0	2.35	0	35.013	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	381.7	0	SC	0	2.34	0	35.013	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	382.7	0	SC	0	2.34	0	35.014	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	383.7	0	SC	0	2.34	0	35.014	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	384.6	0	SC	0	2.34	0	35.014	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	385.6	0	SC	0	2.34	0	35.013	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	386.6	0	SC	0	2.34	0	35.014	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	387.6	0	SC	0	2.34	0	35.013	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	388.6	0	SC	0	2.34	0	35.013	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	389.6	0	SC	0	2.34	0	35.013	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	390.6	0	SC	0	2.34	0	35.013	0
@5594__19991251	025	C	06/25/1999	06:39	19.5206	72.7519	0	391.6	0	SC	0	2.34	0	35.013	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	1.0	0	SC	0	8.00	0	35.019	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	2.0	0	SC	0	8.00	0	35.018	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	3.0	0	SC	0	8.00	0	35.019	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	4.0	0	SC	0	7.99	0	35.019	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	4.9	0	SC	0	7.99	0	35.020	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	5.9	0	SC	0	7.96	0	35.017	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	6.9	0	SC	0	7.73	0	35.011	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	7.9	0	SC	0	7.64	0	35.007	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	8.9	0	SC	0	7.62	0	35.006	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	9.9	0	SC	0	7.60	0	35.005	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	10.9	0	SC	0	7.56	0	35.006	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	11.9	0	SC	0	7.54	0	35.006	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	12.9	0	SC	0	7.50	0	35.006	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	13.9	0	SC	0	7.46	0	35.009	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	14.8	0	SC	0	7.43	0	35.013	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	15.8	0	SC	0	7.43	0	35.015	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	16.8	0	SC	0	7.42	0	35.018	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	17.8	0	SC	0	7.38	0	35.024	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	18.8	0	SC	0	7.29	0	35.029	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	19.8	0	SC	0	7.23	0	35.027	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	20.8	0	SC	0	7.19	0	35.024	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	21.8	0	SC	0	7.13	0	35.029	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	22.8	0	SC	0	7.10	0	35.036	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	23.8	0	SC	0	7.08	0	35.043	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	24.7	0	SC	0	7.07	0	35.045	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	25.7	0	SC	0	7.04	0	35.047	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	26.7	0	SC	0	7.01	0	35.054	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	27.7	0	SC	0	6.97	0	35.060	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	28.7	0	SC	0	6.92	0	35.068	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	29.7	0	SC	0	6.85	0	35.073	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	30.7	0	SC	0	6.81	0	35.076	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	31.7	0	SC	0	6.79	0	35.076	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	32.7	0	SC	0	6.74	0	35.080	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	33.6	0	SC	0	6.72	0	35.078	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	34.6	0	SC	0	6.70	0	35.076	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	35.6	0	SC	0	6.69	0	35.079	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	36.6	0	SC	0	6.67	0	35.081	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	37.6	0	SC	0	6.65	0	35.081	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	38.6	0	SC	0	6.64	0	35.081	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	39.6	0	SC	0	6.63	0	35.080	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	40.6	0	SC	0	6.61	0	35.082	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	41.6	0	SC	0	6.57	0	35.081	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	42.6	0	SC	0	6.52	0	35.084	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	43.5	0	SC	0	6.45	0	35.089	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	44.5	0	SC	0	6.41	0	35.094	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	45.5	0	SC	0	6.40	0	35.095	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	46.5	0	SC	0	6.38	0	35.096	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	47.5	0	SC	0	6.36	0	35.096	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	48.5	0	SC	0	6.34	0	35.098	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	49.5	0	SC	0	6.34	0	35.100	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	50.5	0	SC	0	6.32	0	35.101	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	51.5	0	SC	0	6.32	0	35.104	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	52.4	0	SC	0	6.31	0	35.105	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	53.4	0	SC	0	6.30	0	35.107	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	54.4	0	SC	0	6.29	0	35.108	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	55.4	0	SC	0	6.29	0	35.109	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	56.4	0	SC	0	6.27	0	35.111	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	57.4	0	SC	0	6.26	0	35.112	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	58.4	0	SC	0	6.26	0	35.113	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	59.4	0	SC	0	6.25	0	35.112	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	60.4	0	SC	0	6.24	0	35.112	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	61.4	0	SC	0	6.23	0	35.113	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	62.3	0	SC	0	6.23	0	35.113	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	63.3	0	SC	0	6.22	0	35.114	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	64.3	0	SC	0	6.20	0	35.112	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	65.3	0	SC	0	6.18	0	35.111	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	66.3	0	SC	0	6.15	0	35.109	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	67.3	0	SC	0	6.15	0	35.110	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	68.3	0	SC	0	6.13	0	35.110	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	69.3	0	SC	0	6.11	0	35.108	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	70.3	0	SC	0	6.09	0	35.108	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	71.2	0	SC	0	6.07	0	35.108	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	72.2	0	SC	0	6.06	0	35.108	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	73.2	0	SC	0	6.06	0	35.109	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	74.2	0	SC	0	6.05	0	35.109	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	75.2	0	SC	0	6.04	0	35.109	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	76.2	0	SC	0	6.04	0	35.109	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	77.2	0	SC	0	6.04	0	35.110	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	78.2	0	SC	0	6.04	0	35.111	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	79.2	0	SC	0	6.04	0	35.110	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	80.2	0	SC	0	6.02	0	35.109	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	81.1	0	SC	0	6.01	0	35.109	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	82.1	0	SC	0	6.02	0	35.110	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	83.1	0	SC	0	6.03	0	35.114	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	84.1	0	SC	0	6.03	0	35.114	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	85.1	0	SC	0	6.02	0	35.114	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	86.1	0	SC	0	6.01	0	35.115	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	87.1	0	SC	0	6.01	0	35.116	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	88.1	0	SC	0	6.01	0	35.116	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	89.1	0	SC	0	6.00	0	35.117	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	90.0	0	SC	0	6.00	0	35.119	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	91.0	0	SC	0	5.99	0	35.119	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	92.0	0	SC	0	5.97	0	35.117	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	93.0	0	SC	0	5.97	0	35.117	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	94.0	0	SC	0	5.96	0	35.116	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	95.0	0	SC	0	5.95	0	35.116	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	96.0	0	SC	0	5.94	0	35.115	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	97.0	0	SC	0	5.91	0	35.114	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	98.0	0	SC	0	5.89	0	35.112	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	98.9	0	SC	0	5.87	0	35.111	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	99.9	0	SC	0	5.87	0	35.111	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	100.9	0	SC	0	5.86	0	35.110	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	101.9	0	SC	0	5.84	0	35.110	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	102.9	0	SC	0	5.83	0	35.109	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	103.9	0	SC	0	5.82	0	35.109	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	104.9	0	SC	0	5.82	0	35.109	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	105.9	0	SC	0	5.81	0	35.109	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	106.9	0	SC	0	5.80	0	35.108	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	107.9	0	SC	0	5.80	0	35.108	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	108.8	0	SC	0	5.79	0	35.108	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	109.8	0	SC	0	5.78	0	35.108	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	110.8	0	SC	0	5.77	0	35.109	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	111.8	0	SC	0	5.77	0	35.108	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	112.8	0	SC	0	5.76	0	35.108	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	113.8	0	SC	0	5.75	0	35.108	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	114.8	0	SC	0	5.74	0	35.108	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	115.8	0	SC	0	5.73	0	35.107	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	116.8	0	SC	0	5.73	0	35.108	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	117.7	0	SC	0	5.73	0	35.108	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	118.7	0	SC	0	5.73	0	35.108	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	119.7	0	SC	0	5.73	0	35.109	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	120.7	0	SC	0	5.72	0	35.109	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	121.7	0	SC	0	5.72	0	35.109	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	122.7	0	SC	0	5.71	0	35.109	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	123.7	0	SC	0	5.71	0	35.108	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	124.7	0	SC	0	5.70	0	35.107	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	125.7	0	SC	0	5.69	0	35.107	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	126.6	0	SC	0	5.69	0	35.107	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	127.6	0	SC	0	5.68	0	35.106	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	128.6	0	SC	0	5.66	0	35.105	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	129.6	0	SC	0	5.63	0	35.104	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	130.6	0	SC	0	5.62	0	35.103	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	131.6	0	SC	0	5.60	0	35.103	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	132.6	0	SC	0	5.60	0	35.103	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	133.6	0	SC	0	5.59	0	35.103	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	134.6	0	SC	0	5.59	0	35.103	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	135.5	0	SC	0	5.58	0	35.102	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	136.5	0	SC	0	5.56	0	35.102	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	137.5	0	SC	0	5.56	0	35.102	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	138.5	0	SC	0	5.56	0	35.103	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	139.5	0	SC	0	5.55	0	35.103	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	140.5	0	SC	0	5.54	0	35.102	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	141.5	0	SC	0	5.51	0	35.102	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	142.5	0	SC	0	5.50	0	35.101	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	143.5	0	SC	0	5.50	0	35.102	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	144.5	0	SC	0	5.50	0	35.101	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	145.4	0	SC	0	5.49	0	35.101	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	146.4	0	SC	0	5.49	0	35.101	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	147.4	0	SC	0	5.49	0	35.102	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	148.4	0	SC	0	5.48	0	35.101	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	149.4	0	SC	0	5.47	0	35.101	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	150.4	0	SC	0	5.47	0	35.101	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	151.4	0	SC	0	5.46	0	35.101	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	152.4	0	SC	0	5.45	0	35.101	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	153.4	0	SC	0	5.44	0	35.101	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	154.3	0	SC	0	5.44	0	35.100	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	155.3	0	SC	0	5.43	0	35.101	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	156.3	0	SC	0	5.43	0	35.100	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	157.3	0	SC	0	5.42	0	35.100	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	158.3	0	SC	0	5.41	0	35.100	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	159.3	0	SC	0	5.41	0	35.100	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	160.3	0	SC	0	5.41	0	35.100	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	161.3	0	SC	0	5.41	0	35.100	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	162.3	0	SC	0	5.40	0	35.100	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	163.2	0	SC	0	5.40	0	35.100	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	164.2	0	SC	0	5.40	0	35.100	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	165.2	0	SC	0	5.39	0	35.099	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	166.2	0	SC	0	5.39	0	35.099	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	167.2	0	SC	0	5.38	0	35.099	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	168.2	0	SC	0	5.37	0	35.099	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	169.2	0	SC	0	5.37	0	35.099	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	170.2	0	SC	0	5.36	0	35.099	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	171.2	0	SC	0	5.35	0	35.098	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	172.1	0	SC	0	5.35	0	35.098	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	173.1	0	SC	0	5.35	0	35.098	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	174.1	0	SC	0	5.34	0	35.098	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	175.1	0	SC	0	5.34	0	35.098	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	176.1	0	SC	0	5.33	0	35.098	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	177.1	0	SC	0	5.32	0	35.098	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	178.1	0	SC	0	5.32	0	35.097	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	179.1	0	SC	0	5.31	0	35.097	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	180.1	0	SC	0	5.30	0	35.097	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	181.0	0	SC	0	5.30	0	35.097	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	182.0	0	SC	0	5.29	0	35.097	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	183.0	0	SC	0	5.28	0	35.097	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	184.0	0	SC	0	5.28	0	35.096	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	185.0	0	SC	0	5.26	0	35.096	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	186.0	0	SC	0	5.26	0	35.096	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	187.0	0	SC	0	5.26	0	35.096	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	188.0	0	SC	0	5.24	0	35.095	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	189.0	0	SC	0	5.22	0	35.095	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	189.9	0	SC	0	5.21	0	35.095	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	190.9	0	SC	0	5.20	0	35.094	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	191.9	0	SC	0	5.20	0	35.094	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	192.9	0	SC	0	5.20	0	35.094	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	193.9	0	SC	0	5.19	0	35.093	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	194.9	0	SC	0	5.18	0	35.093	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	195.9	0	SC	0	5.17	0	35.093	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	196.9	0	SC	0	5.17	0	35.093	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	197.9	0	SC	0	5.16	0	35.094	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	198.8	0	SC	0	5.16	0	35.094	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	199.8	0	SC	0	5.16	0	35.093	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	200.8	0	SC	0	5.16	0	35.094	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	201.8	0	SC	0	5.16	0	35.094	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	202.8	0	SC	0	5.16	0	35.094	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	203.8	0	SC	0	5.16	0	35.094	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	204.8	0	SC	0	5.16	0	35.094	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	205.8	0	SC	0	5.16	0	35.094	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	206.7	0	SC	0	5.16	0	35.094	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	207.7	0	SC	0	5.16	0	35.094	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	208.7	0	SC	0	5.15	0	35.093	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	209.7	0	SC	0	5.14	0	35.093	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	210.7	0	SC	0	5.13	0	35.093	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	211.7	0	SC	0	5.12	0	35.093	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	212.7	0	SC	0	5.11	0	35.092	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	213.7	0	SC	0	5.11	0	35.092	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	214.7	0	SC	0	5.09	0	35.091	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	215.6	0	SC	0	5.08	0	35.091	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	216.6	0	SC	0	5.06	0	35.089	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	217.6	0	SC	0	5.04	0	35.089	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	218.6	0	SC	0	5.04	0	35.089	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	219.6	0	SC	0	5.03	0	35.089	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	220.6	0	SC	0	5.03	0	35.089	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	221.6	0	SC	0	5.03	0	35.089	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	222.6	0	SC	0	5.03	0	35.089	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	223.6	0	SC	0	5.02	0	35.089	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	224.5	0	SC	0	5.01	0	35.089	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	225.5	0	SC	0	5.00	0	35.089	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	226.5	0	SC	0	4.99	0	35.088	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	227.5	0	SC	0	4.99	0	35.088	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	228.5	0	SC	0	4.98	0	35.088	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	229.5	0	SC	0	4.98	0	35.088	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	230.5	0	SC	0	4.96	0	35.087	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	231.5	0	SC	0	4.95	0	35.087	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	232.5	0	SC	0	4.94	0	35.086	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	233.4	0	SC	0	4.93	0	35.086	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	234.4	0	SC	0	4.93	0	35.086	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	235.4	0	SC	0	4.92	0	35.086	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	236.4	0	SC	0	4.91	0	35.085	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	237.4	0	SC	0	4.91	0	35.085	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	238.4	0	SC	0	4.90	0	35.085	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	239.4	0	SC	0	4.90	0	35.085	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	240.4	0	SC	0	4.88	0	35.085	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	241.4	0	SC	0	4.88	0	35.085	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	242.3	0	SC	0	4.88	0	35.084	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	243.3	0	SC	0	4.86	0	35.084	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	244.3	0	SC	0	4.85	0	35.083	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	245.3	0	SC	0	4.83	0	35.083	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	246.3	0	SC	0	4.83	0	35.083	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	247.3	0	SC	0	4.82	0	35.083	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	248.3	0	SC	0	4.81	0	35.083	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	249.3	0	SC	0	4.81	0	35.083	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	250.2	0	SC	0	4.80	0	35.082	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	251.2	0	SC	0	4.77	0	35.081	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	252.2	0	SC	0	4.76	0	35.081	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	253.2	0	SC	0	4.76	0	35.080	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	254.2	0	SC	0	4.75	0	35.080	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	255.2	0	SC	0	4.75	0	35.080	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	256.2	0	SC	0	4.74	0	35.080	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	257.2	0	SC	0	4.74	0	35.080	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	258.2	0	SC	0	4.74	0	35.080	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	259.1	0	SC	0	4.74	0	35.080	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	260.1	0	SC	0	4.74	0	35.080	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	261.1	0	SC	0	4.73	0	35.079	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	262.1	0	SC	0	4.72	0	35.079	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	263.1	0	SC	0	4.71	0	35.079	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	264.1	0	SC	0	4.71	0	35.079	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	265.1	0	SC	0	4.70	0	35.078	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	266.1	0	SC	0	4.69	0	35.078	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	267.1	0	SC	0	4.69	0	35.078	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	268.0	0	SC	0	4.69	0	35.078	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	269.0	0	SC	0	4.68	0	35.077	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	270.0	0	SC	0	4.67	0	35.077	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	271.0	0	SC	0	4.66	0	35.076	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	272.0	0	SC	0	4.65	0	35.076	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	273.0	0	SC	0	4.63	0	35.076	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	274.0	0	SC	0	4.62	0	35.075	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	275.0	0	SC	0	4.61	0	35.075	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	275.9	0	SC	0	4.60	0	35.074	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	276.9	0	SC	0	4.59	0	35.074	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	277.9	0	SC	0	4.58	0	35.074	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	278.9	0	SC	0	4.57	0	35.074	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	279.9	0	SC	0	4.57	0	35.073	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	280.9	0	SC	0	4.56	0	35.073	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	281.9	0	SC	0	4.54	0	35.072	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	282.9	0	SC	0	4.53	0	35.073	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	283.9	0	SC	0	4.52	0	35.072	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	284.8	0	SC	0	4.50	0	35.070	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	285.8	0	SC	0	4.48	0	35.071	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	286.8	0	SC	0	4.47	0	35.070	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	287.8	0	SC	0	4.46	0	35.069	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	288.8	0	SC	0	4.45	0	35.069	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	289.8	0	SC	0	4.45	0	35.069	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	290.8	0	SC	0	4.44	0	35.069	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	291.8	0	SC	0	4.43	0	35.069	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	292.8	0	SC	0	4.42	0	35.068	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	293.7	0	SC	0	4.41	0	35.067	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	294.7	0	SC	0	4.40	0	35.066	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	295.7	0	SC	0	4.38	0	35.065	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	296.7	0	SC	0	4.37	0	35.064	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	297.7	0	SC	0	4.35	0	35.064	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	298.7	0	SC	0	4.33	0	35.063	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	299.7	0	SC	0	4.32	0	35.062	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	300.7	0	SC	0	4.31	0	35.062	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	301.6	0	SC	0	4.30	0	35.061	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	302.6	0	SC	0	4.28	0	35.060	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	303.6	0	SC	0	4.25	0	35.059	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	304.6	0	SC	0	4.23	0	35.058	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	305.6	0	SC	0	4.21	0	35.057	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	306.6	0	SC	0	4.19	0	35.056	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	307.6	0	SC	0	4.17	0	35.056	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	308.6	0	SC	0	4.15	0	35.055	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	309.6	0	SC	0	4.13	0	35.057	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	310.5	0	SC	0	4.11	0	35.056	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	311.5	0	SC	0	4.09	0	35.057	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	312.5	0	SC	0	4.08	0	35.057	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	313.5	0	SC	0	4.07	0	35.057	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	314.5	0	SC	0	4.07	0	35.057	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	315.5	0	SC	0	4.06	0	35.057	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	316.5	0	SC	0	4.06	0	35.057	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	317.5	0	SC	0	4.06	0	35.057	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	318.4	0	SC	0	4.05	0	35.057	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	319.4	0	SC	0	4.00	0	35.054	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	320.4	0	SC	0	3.97	0	35.055	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	321.4	0	SC	0	3.96	0	35.054	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	322.4	0	SC	0	3.94	0	35.054	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	323.4	0	SC	0	3.90	0	35.053	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	324.4	0	SC	0	3.87	0	35.052	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	325.4	0	SC	0	3.85	0	35.052	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	326.4	0	SC	0	3.84	0	35.050	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	327.3	0	SC	0	3.79	0	35.050	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	328.3	0	SC	0	3.77	0	35.051	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	329.3	0	SC	0	3.76	0	35.051	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	330.3	0	SC	0	3.75	0	35.052	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	331.3	0	SC	0	3.74	0	35.052	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	332.3	0	SC	0	3.71	0	35.051	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	333.3	0	SC	0	3.68	0	35.052	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	334.3	0	SC	0	3.65	0	35.050	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	335.2	0	SC	0	3.63	0	35.051	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	336.2	0	SC	0	3.62	0	35.051	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	337.2	0	SC	0	3.60	0	35.052	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	338.2	0	SC	0	3.59	0	35.051	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	339.2	0	SC	0	3.58	0	35.052	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	340.2	0	SC	0	3.57	0	35.051	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	341.2	0	SC	0	3.55	0	35.051	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	342.2	0	SC	0	3.55	0	35.051	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	343.1	0	SC	0	3.54	0	35.051	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	344.1	0	SC	0	3.51	0	35.048	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	345.1	0	SC	0	3.42	0	35.047	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	346.1	0	SC	0	3.36	0	35.046	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	347.1	0	SC	0	3.32	0	35.045	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	348.1	0	SC	0	3.30	0	35.044	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	349.1	0	SC	0	3.28	0	35.044	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	350.1	0	SC	0	3.26	0	35.043	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	351.1	0	SC	0	3.22	0	35.042	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	352.0	0	SC	0	3.19	0	35.041	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	353.0	0	SC	0	3.18	0	35.040	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	354.0	0	SC	0	3.17	0	35.040	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	355.0	0	SC	0	3.15	0	35.039	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	356.0	0	SC	0	3.14	0	35.039	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	357.0	0	SC	0	3.13	0	35.039	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	358.0	0	SC	0	3.12	0	35.039	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	359.0	0	SC	0	3.09	0	35.038	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	359.9	0	SC	0	3.07	0	35.037	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	360.9	0	SC	0	3.05	0	35.036	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	361.9	0	SC	0	3.04	0	35.036	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	362.9	0	SC	0	3.03	0	35.036	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	363.9	0	SC	0	3.03	0	35.036	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	364.9	0	SC	0	3.03	0	35.036	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	365.9	0	SC	0	3.02	0	35.036	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	366.9	0	SC	0	3.02	0	35.036	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	367.9	0	SC	0	3.02	0	35.036	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	368.8	0	SC	0	3.03	0	35.036	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	369.8	0	SC	0	3.03	0	35.036	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	370.8	0	SC	0	3.02	0	35.036	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	371.8	0	SC	0	3.02	0	35.036	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	372.8	0	SC	0	3.02	0	35.036	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	373.8	0	SC	0	3.02	0	35.036	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	374.8	0	SC	0	3.02	0	35.036	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	375.8	0	SC	0	3.02	0	35.036	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	376.7	0	SC	0	3.02	0	35.035	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	377.7	0	SC	0	3.01	0	35.035	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	378.7	0	SC	0	3.01	0	35.035	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	379.7	0	SC	0	3.00	0	35.035	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	380.7	0	SC	0	3.00	0	35.034	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	381.7	0	SC	0	2.99	0	35.034	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	382.7	0	SC	0	2.99	0	35.034	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	383.7	0	SC	0	2.99	0	35.034	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	384.6	0	SC	0	2.99	0	35.034	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	385.6	0	SC	0	2.99	0	35.034	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	386.6	0	SC	0	2.99	0	35.034	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	387.6	0	SC	0	2.99	0	35.034	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	388.6	0	SC	0	2.99	0	35.034	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	389.6	0	SC	0	2.99	0	35.034	0
@5594__19991251	026	C	06/25/1999	09:27	19.5736	72.4981	0	390.6	0	SC	0	2.99	0	35.034	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	1.0	0	SC	0	8.33	0	34.991	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	2.0	0	SC	0	8.33	0	34.991	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	3.0	0	SC	0	8.32	0	34.991	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	4.0	0	SC	0	8.31	0	34.991	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	4.9	0	SC	0	8.31	0	34.991	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	5.9	0	SC	0	8.30	0	34.992	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	6.9	0	SC	0	8.27	0	34.992	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	7.9	0	SC	0	8.26	0	34.993	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	8.9	0	SC	0	8.23	0	34.994	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	9.9	0	SC	0	8.19	0	34.995	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	10.9	0	SC	0	7.98	0	34.993	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	11.9	0	SC	0	7.79	0	34.992	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	12.9	0	SC	0	7.75	0	34.990	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	13.9	0	SC	0	7.74	0	34.990	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	14.8	0	SC	0	7.71	0	34.991	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	15.8	0	SC	0	7.70	0	34.992	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	16.8	0	SC	0	7.68	0	34.991	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	17.8	0	SC	0	7.65	0	34.989	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	18.8	0	SC	0	7.54	0	34.978	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	19.8	0	SC	0	7.39	0	34.967	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	20.8	0	SC	0	7.31	0	34.957	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	21.8	0	SC	0	7.25	0	34.953	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	22.8	0	SC	0	7.23	0	34.960	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	23.8	0	SC	0	7.22	0	34.962	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	24.7	0	SC	0	7.19	0	34.971	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	25.7	0	SC	0	7.18	0	34.974	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	26.7	0	SC	0	7.16	0	34.977	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	27.7	0	SC	0	7.16	0	34.985	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	28.7	0	SC	0	7.17	0	34.989	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	29.7	0	SC	0	7.21	0	34.999	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	30.7	0	SC	0	7.19	0	35.002	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	31.7	0	SC	0	7.11	0	35.009	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	32.7	0	SC	0	7.08	0	35.013	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	33.6	0	SC	0	7.06	0	35.015	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	34.6	0	SC	0	7.05	0	35.016	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	35.6	0	SC	0	7.04	0	35.019	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	36.6	0	SC	0	7.04	0	35.021	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	37.6	0	SC	0	7.03	0	35.024	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	38.6	0	SC	0	7.01	0	35.030	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	39.6	0	SC	0	7.02	0	35.031	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	40.6	0	SC	0	7.02	0	35.030	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	41.6	0	SC	0	7.01	0	35.033	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	42.6	0	SC	0	7.01	0	35.034	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	43.5	0	SC	0	7.00	0	35.035	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	44.5	0	SC	0	7.00	0	35.035	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	45.5	0	SC	0	6.99	0	35.036	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	46.5	0	SC	0	6.96	0	35.040	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	47.5	0	SC	0	6.92	0	35.041	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	48.5	0	SC	0	6.82	0	35.045	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	49.5	0	SC	0	6.78	0	35.048	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	50.5	0	SC	0	6.75	0	35.051	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	51.5	0	SC	0	6.73	0	35.052	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	52.4	0	SC	0	6.67	0	35.057	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	53.4	0	SC	0	6.65	0	35.059	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	54.4	0	SC	0	6.60	0	35.060	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	55.4	0	SC	0	6.47	0	35.068	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	56.4	0	SC	0	6.40	0	35.073	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	57.4	0	SC	0	6.36	0	35.077	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	58.4	0	SC	0	6.32	0	35.080	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	59.4	0	SC	0	6.31	0	35.082	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	60.4	0	SC	0	6.30	0	35.082	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	61.4	0	SC	0	6.28	0	35.082	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	62.3	0	SC	0	6.25	0	35.087	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	63.3	0	SC	0	6.24	0	35.091	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	64.3	0	SC	0	6.23	0	35.093	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	65.3	0	SC	0	6.23	0	35.094	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	66.3	0	SC	0	6.22	0	35.095	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	67.3	0	SC	0	6.20	0	35.095	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	68.3	0	SC	0	6.19	0	35.096	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	69.3	0	SC	0	6.19	0	35.096	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	70.3	0	SC	0	6.18	0	35.098	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	71.2	0	SC	0	6.18	0	35.099	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	72.2	0	SC	0	6.18	0	35.099	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	73.2	0	SC	0	6.18	0	35.099	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	74.2	0	SC	0	6.17	0	35.099	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	75.2	0	SC	0	6.17	0	35.100	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	76.2	0	SC	0	6.16	0	35.101	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	77.2	0	SC	0	6.16	0	35.101	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	78.2	0	SC	0	6.16	0	35.101	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	79.2	0	SC	0	6.16	0	35.101	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	80.2	0	SC	0	6.14	0	35.103	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	81.1	0	SC	0	6.14	0	35.104	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	82.1	0	SC	0	6.13	0	35.104	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	83.1	0	SC	0	6.13	0	35.104	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	84.1	0	SC	0	6.13	0	35.105	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	85.1	0	SC	0	6.12	0	35.105	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	86.1	0	SC	0	6.10	0	35.106	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	87.1	0	SC	0	6.09	0	35.107	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	88.1	0	SC	0	6.09	0	35.107	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	89.1	0	SC	0	6.08	0	35.107	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	90.0	0	SC	0	6.07	0	35.108	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	91.0	0	SC	0	6.07	0	35.108	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	92.0	0	SC	0	6.06	0	35.108	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	93.0	0	SC	0	6.05	0	35.108	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	94.0	0	SC	0	6.04	0	35.108	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	95.0	0	SC	0	6.04	0	35.108	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	96.0	0	SC	0	6.03	0	35.108	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	97.0	0	SC	0	6.03	0	35.108	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	98.0	0	SC	0	6.03	0	35.107	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	99.0	0	SC	0	6.02	0	35.107	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	99.9	0	SC	0	6.01	0	35.106	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	100.9	0	SC	0	5.99	0	35.107	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	101.9	0	SC	0	5.99	0	35.106	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	102.9	0	SC	0	5.98	0	35.106	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	103.9	0	SC	0	5.97	0	35.105	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	104.9	0	SC	0	5.96	0	35.106	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	105.9	0	SC	0	5.95	0	35.106	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	106.9	0	SC	0	5.93	0	35.107	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	107.9	0	SC	0	5.93	0	35.108	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	108.8	0	SC	0	5.93	0	35.109	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	109.8	0	SC	0	5.93	0	35.110	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	110.8	0	SC	0	5.93	0	35.111	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	111.8	0	SC	0	5.93	0	35.112	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	112.8	0	SC	0	5.93	0	35.114	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	113.8	0	SC	0	5.92	0	35.113	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	114.8	0	SC	0	5.91	0	35.112	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	115.8	0	SC	0	5.91	0	35.112	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	116.8	0	SC	0	5.91	0	35.113	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	117.7	0	SC	0	5.91	0	35.113	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	118.7	0	SC	0	5.91	0	35.113	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	119.7	0	SC	0	5.91	0	35.114	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	120.7	0	SC	0	5.89	0	35.112	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	121.7	0	SC	0	5.88	0	35.112	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	122.7	0	SC	0	5.88	0	35.112	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	123.7	0	SC	0	5.88	0	35.112	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	124.7	0	SC	0	5.88	0	35.112	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	125.7	0	SC	0	5.87	0	35.113	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	126.6	0	SC	0	5.87	0	35.113	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	127.6	0	SC	0	5.86	0	35.112	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	128.6	0	SC	0	5.85	0	35.112	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	129.6	0	SC	0	5.85	0	35.112	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	130.6	0	SC	0	5.85	0	35.112	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	131.6	0	SC	0	5.84	0	35.112	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	132.6	0	SC	0	5.84	0	35.111	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	133.6	0	SC	0	5.84	0	35.112	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	134.6	0	SC	0	5.83	0	35.111	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	135.6	0	SC	0	5.83	0	35.111	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	136.5	0	SC	0	5.82	0	35.111	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	137.5	0	SC	0	5.82	0	35.110	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	138.5	0	SC	0	5.80	0	35.109	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	139.5	0	SC	0	5.79	0	35.108	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	140.5	0	SC	0	5.78	0	35.107	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	141.5	0	SC	0	5.77	0	35.107	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	142.5	0	SC	0	5.76	0	35.107	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	143.5	0	SC	0	5.74	0	35.106	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	144.5	0	SC	0	5.73	0	35.106	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	145.4	0	SC	0	5.73	0	35.106	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	146.4	0	SC	0	5.73	0	35.106	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	147.4	0	SC	0	5.72	0	35.106	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	148.4	0	SC	0	5.73	0	35.106	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	149.4	0	SC	0	5.72	0	35.106	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	150.4	0	SC	0	5.72	0	35.106	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	151.4	0	SC	0	5.71	0	35.106	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	152.4	0	SC	0	5.71	0	35.106	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	153.4	0	SC	0	5.71	0	35.105	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	154.3	0	SC	0	5.70	0	35.104	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	155.3	0	SC	0	5.68	0	35.104	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	156.3	0	SC	0	5.68	0	35.104	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	157.3	0	SC	0	5.67	0	35.104	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	158.3	0	SC	0	5.67	0	35.104	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	159.3	0	SC	0	5.66	0	35.105	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	160.3	0	SC	0	5.66	0	35.105	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	161.3	0	SC	0	5.65	0	35.105	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	162.3	0	SC	0	5.65	0	35.104	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	163.2	0	SC	0	5.63	0	35.103	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	164.2	0	SC	0	5.62	0	35.103	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	165.2	0	SC	0	5.61	0	35.103	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	166.2	0	SC	0	5.61	0	35.103	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	167.2	0	SC	0	5.60	0	35.102	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	168.2	0	SC	0	5.58	0	35.102	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	169.2	0	SC	0	5.57	0	35.102	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	170.2	0	SC	0	5.57	0	35.102	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	171.2	0	SC	0	5.56	0	35.102	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	172.1	0	SC	0	5.55	0	35.102	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	173.1	0	SC	0	5.55	0	35.102	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	174.1	0	SC	0	5.54	0	35.101	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	175.1	0	SC	0	5.54	0	35.101	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	176.1	0	SC	0	5.54	0	35.101	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	177.1	0	SC	0	5.53	0	35.101	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	178.1	0	SC	0	5.53	0	35.101	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	179.1	0	SC	0	5.53	0	35.101	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	180.1	0	SC	0	5.52	0	35.101	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	181.0	0	SC	0	5.51	0	35.101	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	182.0	0	SC	0	5.51	0	35.101	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	183.0	0	SC	0	5.49	0	35.101	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	184.0	0	SC	0	5.49	0	35.101	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	185.0	0	SC	0	5.49	0	35.101	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	186.0	0	SC	0	5.49	0	35.101	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	187.0	0	SC	0	5.48	0	35.101	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	188.0	0	SC	0	5.47	0	35.101	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	189.0	0	SC	0	5.46	0	35.101	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	189.9	0	SC	0	5.46	0	35.101	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	190.9	0	SC	0	5.45	0	35.100	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	191.9	0	SC	0	5.44	0	35.100	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	192.9	0	SC	0	5.44	0	35.100	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	193.9	0	SC	0	5.43	0	35.100	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	194.9	0	SC	0	5.43	0	35.101	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	195.9	0	SC	0	5.42	0	35.101	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	196.9	0	SC	0	5.42	0	35.101	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	197.9	0	SC	0	5.42	0	35.101	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	198.8	0	SC	0	5.42	0	35.101	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	199.8	0	SC	0	5.42	0	35.101	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	200.8	0	SC	0	5.42	0	35.101	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	201.8	0	SC	0	5.42	0	35.101	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	202.8	0	SC	0	5.41	0	35.101	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	203.8	0	SC	0	5.41	0	35.101	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	204.8	0	SC	0	5.41	0	35.101	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	205.8	0	SC	0	5.40	0	35.100	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	206.8	0	SC	0	5.39	0	35.100	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	207.7	0	SC	0	5.39	0	35.100	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	208.7	0	SC	0	5.39	0	35.100	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	209.7	0	SC	0	5.38	0	35.100	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	210.7	0	SC	0	5.37	0	35.098	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	211.7	0	SC	0	5.33	0	35.094	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	212.7	0	SC	0	5.31	0	35.094	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	213.7	0	SC	0	5.30	0	35.094	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	214.7	0	SC	0	5.30	0	35.094	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	215.7	0	SC	0	5.30	0	35.095	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	216.6	0	SC	0	5.30	0	35.095	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	217.6	0	SC	0	5.30	0	35.095	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	218.6	0	SC	0	5.29	0	35.095	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	219.6	0	SC	0	5.29	0	35.095	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	220.6	0	SC	0	5.29	0	35.095	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	221.6	0	SC	0	5.29	0	35.095	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	222.6	0	SC	0	5.28	0	35.094	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	223.6	0	SC	0	5.26	0	35.094	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	224.5	0	SC	0	5.25	0	35.095	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	225.5	0	SC	0	5.25	0	35.095	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	226.5	0	SC	0	5.24	0	35.094	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	227.5	0	SC	0	5.21	0	35.094	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	228.5	0	SC	0	5.21	0	35.094	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	229.5	0	SC	0	5.21	0	35.093	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	230.5	0	SC	0	5.19	0	35.093	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	231.5	0	SC	0	5.19	0	35.093	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	232.5	0	SC	0	5.18	0	35.093	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	233.4	0	SC	0	5.17	0	35.093	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	234.4	0	SC	0	5.17	0	35.093	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	235.4	0	SC	0	5.17	0	35.093	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	236.4	0	SC	0	5.16	0	35.092	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	237.4	0	SC	0	5.16	0	35.093	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	238.4	0	SC	0	5.16	0	35.093	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	239.4	0	SC	0	5.16	0	35.092	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	240.4	0	SC	0	5.16	0	35.093	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	241.4	0	SC	0	5.16	0	35.092	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	242.3	0	SC	0	5.16	0	35.092	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	243.3	0	SC	0	5.15	0	35.092	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	244.3	0	SC	0	5.14	0	35.092	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	245.3	0	SC	0	5.14	0	35.092	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	246.3	0	SC	0	5.13	0	35.091	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	247.3	0	SC	0	5.12	0	35.091	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	248.3	0	SC	0	5.10	0	35.090	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	249.3	0	SC	0	5.10	0	35.089	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	250.3	0	SC	0	5.09	0	35.089	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	251.2	0	SC	0	5.09	0	35.089	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	252.2	0	SC	0	5.09	0	35.088	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	253.2	0	SC	0	5.08	0	35.088	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	254.2	0	SC	0	5.07	0	35.088	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	255.2	0	SC	0	5.05	0	35.087	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	256.2	0	SC	0	5.05	0	35.087	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	257.2	0	SC	0	5.04	0	35.086	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	258.2	0	SC	0	5.03	0	35.086	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	259.1	0	SC	0	5.01	0	35.083	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	260.1	0	SC	0	4.95	0	35.081	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	261.1	0	SC	0	4.92	0	35.080	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	262.1	0	SC	0	4.86	0	35.076	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	263.1	0	SC	0	4.79	0	35.076	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	264.1	0	SC	0	4.75	0	35.073	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	265.1	0	SC	0	4.74	0	35.075	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	266.1	0	SC	0	4.74	0	35.075	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	267.1	0	SC	0	4.72	0	35.073	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	268.0	0	SC	0	4.65	0	35.071	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	269.0	0	SC	0	4.60	0	35.071	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	270.0	0	SC	0	4.55	0	35.069	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	271.0	0	SC	0	4.44	0	35.063	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	272.0	0	SC	0	4.37	0	35.064	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	273.0	0	SC	0	4.31	0	35.060	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	274.0	0	SC	0	4.23	0	35.058	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	275.0	0	SC	0	4.11	0	35.052	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	276.0	0	SC	0	4.01	0	35.052	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	276.9	0	SC	0	3.97	0	35.050	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	277.9	0	SC	0	3.92	0	35.049	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	278.9	0	SC	0	3.91	0	35.050	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	279.9	0	SC	0	3.91	0	35.050	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	280.9	0	SC	0	3.91	0	35.050	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	281.9	0	SC	0	3.90	0	35.051	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	282.9	0	SC	0	3.87	0	35.049	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	283.9	0	SC	0	3.79	0	35.048	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	284.8	0	SC	0	3.76	0	35.047	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	285.8	0	SC	0	3.75	0	35.047	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	286.8	0	SC	0	3.74	0	35.047	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	287.8	0	SC	0	3.74	0	35.047	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	288.8	0	SC	0	3.73	0	35.047	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	289.8	0	SC	0	3.72	0	35.047	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	290.8	0	SC	0	3.70	0	35.046	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	291.8	0	SC	0	3.69	0	35.046	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	292.8	0	SC	0	3.68	0	35.046	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	293.7	0	SC	0	3.67	0	35.046	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	294.7	0	SC	0	3.67	0	35.046	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	295.7	0	SC	0	3.67	0	35.046	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	296.7	0	SC	0	3.67	0	35.046	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	297.7	0	SC	0	3.67	0	35.046	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	298.7	0	SC	0	3.66	0	35.046	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	299.7	0	SC	0	3.66	0	35.045	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	300.7	0	SC	0	3.65	0	35.045	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	301.7	0	SC	0	3.64	0	35.045	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	302.6	0	SC	0	3.64	0	35.045	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	303.6	0	SC	0	3.64	0	35.045	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	304.6	0	SC	0	3.64	0	35.045	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	305.6	0	SC	0	3.64	0	35.045	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	306.6	0	SC	0	3.63	0	35.045	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	307.6	0	SC	0	3.63	0	35.044	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	308.6	0	SC	0	3.62	0	35.044	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	309.6	0	SC	0	3.60	0	35.044	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	310.5	0	SC	0	3.60	0	35.043	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	311.5	0	SC	0	3.60	0	35.043	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	312.5	0	SC	0	3.58	0	35.043	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	313.5	0	SC	0	3.56	0	35.042	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	314.5	0	SC	0	3.54	0	35.041	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	315.5	0	SC	0	3.53	0	35.041	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	316.5	0	SC	0	3.53	0	35.041	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	317.5	0	SC	0	3.52	0	35.041	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	318.5	0	SC	0	3.52	0	35.041	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	319.4	0	SC	0	3.52	0	35.041	0
@5594__19991251	027	C	06/25/1999	12:06	19.6108	72.2489	0	320.4	0	SC	0	3.51	0	35.041	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	1.0	0	SC	0	8.08	0	35.013	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	2.0	0	SC	0	8.08	0	35.013	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	3.0	0	SC	0	8.08	0	35.014	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	4.0	0	SC	0	8.08	0	35.014	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	4.9	0	SC	0	8.07	0	35.014	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	5.9	0	SC	0	8.08	0	35.014	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	6.9	0	SC	0	8.09	0	35.014	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	7.9	0	SC	0	8.06	0	35.013	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	8.9	0	SC	0	7.95	0	35.010	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	9.9	0	SC	0	7.81	0	35.011	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	10.9	0	SC	0	7.68	0	35.013	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	11.9	0	SC	0	7.65	0	35.012	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	12.9	0	SC	0	7.61	0	35.013	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	13.9	0	SC	0	7.55	0	35.013	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	14.8	0	SC	0	7.45	0	35.016	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	15.8	0	SC	0	7.38	0	35.008	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	16.8	0	SC	0	7.26	0	35.012	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	17.8	0	SC	0	7.22	0	35.017	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	18.8	0	SC	0	7.20	0	35.018	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	19.8	0	SC	0	7.18	0	35.017	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	20.8	0	SC	0	7.17	0	35.018	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	21.8	0	SC	0	7.17	0	35.018	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	22.8	0	SC	0	7.17	0	35.018	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	23.8	0	SC	0	7.16	0	35.019	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	24.7	0	SC	0	7.16	0	35.019	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	25.7	0	SC	0	7.14	0	35.019	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	26.7	0	SC	0	7.13	0	35.019	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	27.7	0	SC	0	7.11	0	35.020	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	28.7	0	SC	0	7.10	0	35.021	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	29.7	0	SC	0	7.09	0	35.022	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	30.7	0	SC	0	7.08	0	35.023	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	31.7	0	SC	0	7.07	0	35.025	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	32.7	0	SC	0	7.07	0	35.026	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	33.6	0	SC	0	7.05	0	35.027	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	34.6	0	SC	0	7.02	0	35.027	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	35.6	0	SC	0	7.01	0	35.027	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	36.6	0	SC	0	7.00	0	35.027	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	37.6	0	SC	0	6.97	0	35.027	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	38.6	0	SC	0	6.96	0	35.031	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	39.6	0	SC	0	6.94	0	35.031	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	40.6	0	SC	0	6.93	0	35.035	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	41.6	0	SC	0	6.89	0	35.036	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	42.6	0	SC	0	6.80	0	35.042	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	43.5	0	SC	0	6.81	0	35.048	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	44.5	0	SC	0	6.79	0	35.045	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	45.5	0	SC	0	6.73	0	35.040	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	46.5	0	SC	0	6.66	0	35.038	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	47.5	0	SC	0	6.59	0	35.036	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	48.5	0	SC	0	6.58	0	35.035	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	49.5	0	SC	0	6.55	0	35.033	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	50.5	0	SC	0	6.53	0	35.037	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	51.5	0	SC	0	6.46	0	35.038	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	52.5	0	SC	0	6.43	0	35.041	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	53.4	0	SC	0	6.42	0	35.043	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	54.4	0	SC	0	6.40	0	35.048	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	55.4	0	SC	0	6.40	0	35.054	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	56.4	0	SC	0	6.40	0	35.058	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	57.4	0	SC	0	6.40	0	35.059	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	58.4	0	SC	0	6.40	0	35.062	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	59.4	0	SC	0	6.40	0	35.068	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	60.4	0	SC	0	6.40	0	35.069	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	61.4	0	SC	0	6.40	0	35.072	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	62.3	0	SC	0	6.40	0	35.075	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	63.3	0	SC	0	6.39	0	35.076	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	64.3	0	SC	0	6.39	0	35.080	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	65.3	0	SC	0	6.40	0	35.085	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	66.3	0	SC	0	6.41	0	35.090	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	67.3	0	SC	0	6.41	0	35.091	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	68.3	0	SC	0	6.41	0	35.092	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	69.3	0	SC	0	6.41	0	35.093	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	70.3	0	SC	0	6.40	0	35.093	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	71.3	0	SC	0	6.40	0	35.093	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	72.2	0	SC	0	6.39	0	35.093	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	73.2	0	SC	0	6.38	0	35.094	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	74.2	0	SC	0	6.36	0	35.094	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	75.2	0	SC	0	6.35	0	35.093	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	76.2	0	SC	0	6.34	0	35.093	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	77.2	0	SC	0	6.33	0	35.093	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	78.2	0	SC	0	6.33	0	35.093	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	79.2	0	SC	0	6.33	0	35.094	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	80.2	0	SC	0	6.34	0	35.096	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	81.1	0	SC	0	6.34	0	35.096	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	82.1	0	SC	0	6.34	0	35.097	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	83.1	0	SC	0	6.33	0	35.096	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	84.1	0	SC	0	6.31	0	35.093	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	85.1	0	SC	0	6.29	0	35.091	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	86.1	0	SC	0	6.28	0	35.090	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	87.1	0	SC	0	6.27	0	35.090	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	88.1	0	SC	0	6.27	0	35.091	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	89.1	0	SC	0	6.26	0	35.091	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	90.0	0	SC	0	6.25	0	35.092	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	91.0	0	SC	0	6.25	0	35.092	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	92.0	0	SC	0	6.25	0	35.092	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	93.0	0	SC	0	6.25	0	35.093	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	94.0	0	SC	0	6.25	0	35.095	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	95.0	0	SC	0	6.25	0	35.097	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	96.0	0	SC	0	6.27	0	35.103	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	97.0	0	SC	0	6.29	0	35.105	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	98.0	0	SC	0	6.28	0	35.104	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	99.0	0	SC	0	6.27	0	35.103	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	99.9	0	SC	0	6.27	0	35.104	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	100.9	0	SC	0	6.26	0	35.104	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	101.9	0	SC	0	6.25	0	35.105	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	102.9	0	SC	0	6.27	0	35.111	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	103.9	0	SC	0	6.29	0	35.113	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	104.9	0	SC	0	6.29	0	35.114	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	105.9	0	SC	0	6.29	0	35.115	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	106.9	0	SC	0	6.29	0	35.115	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	107.9	0	SC	0	6.28	0	35.115	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	108.8	0	SC	0	6.28	0	35.114	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	109.8	0	SC	0	6.27	0	35.114	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	110.8	0	SC	0	6.26	0	35.113	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	111.8	0	SC	0	6.25	0	35.113	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	112.8	0	SC	0	6.25	0	35.113	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	113.8	0	SC	0	6.25	0	35.114	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	114.8	0	SC	0	6.25	0	35.114	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	115.8	0	SC	0	6.25	0	35.114	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	116.8	0	SC	0	6.26	0	35.116	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	117.7	0	SC	0	6.25	0	35.116	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	118.7	0	SC	0	6.24	0	35.116	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	119.7	0	SC	0	6.23	0	35.115	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	120.7	0	SC	0	6.21	0	35.114	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	121.7	0	SC	0	6.21	0	35.114	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	122.7	0	SC	0	6.20	0	35.113	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	123.7	0	SC	0	6.19	0	35.113	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	124.7	0	SC	0	6.18	0	35.113	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	125.7	0	SC	0	6.18	0	35.113	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	126.7	0	SC	0	6.18	0	35.113	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	127.6	0	SC	0	6.18	0	35.113	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	128.6	0	SC	0	6.18	0	35.113	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	129.6	0	SC	0	6.18	0	35.113	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	130.6	0	SC	0	6.18	0	35.113	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	131.6	0	SC	0	6.17	0	35.113	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	132.6	0	SC	0	6.17	0	35.113	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	133.6	0	SC	0	6.16	0	35.111	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	134.6	0	SC	0	6.14	0	35.111	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	135.6	0	SC	0	6.14	0	35.111	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	136.5	0	SC	0	6.13	0	35.111	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	137.5	0	SC	0	6.13	0	35.111	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	138.5	0	SC	0	6.13	0	35.111	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	139.5	0	SC	0	6.12	0	35.111	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	140.5	0	SC	0	6.15	0	35.118	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	141.5	0	SC	0	6.16	0	35.119	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	142.5	0	SC	0	6.15	0	35.119	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	143.5	0	SC	0	6.15	0	35.119	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	144.5	0	SC	0	6.14	0	35.119	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	145.4	0	SC	0	6.14	0	35.119	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	146.4	0	SC	0	6.13	0	35.118	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	147.4	0	SC	0	6.12	0	35.116	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	148.4	0	SC	0	6.11	0	35.116	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	149.4	0	SC	0	6.11	0	35.117	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	150.4	0	SC	0	6.10	0	35.115	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	151.4	0	SC	0	6.07	0	35.112	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	152.4	0	SC	0	6.05	0	35.109	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	153.4	0	SC	0	6.01	0	35.105	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	154.3	0	SC	0	6.00	0	35.104	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	155.3	0	SC	0	6.00	0	35.104	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	156.3	0	SC	0	5.99	0	35.104	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	157.3	0	SC	0	5.99	0	35.104	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	158.3	0	SC	0	5.99	0	35.104	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	159.3	0	SC	0	5.98	0	35.105	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	160.3	0	SC	0	5.98	0	35.105	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	161.3	0	SC	0	5.97	0	35.105	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	162.3	0	SC	0	5.97	0	35.105	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	163.2	0	SC	0	5.97	0	35.105	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	164.2	0	SC	0	5.97	0	35.106	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	165.2	0	SC	0	5.97	0	35.109	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	166.2	0	SC	0	5.98	0	35.112	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	167.2	0	SC	0	5.98	0	35.112	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	168.2	0	SC	0	5.98	0	35.112	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	169.2	0	SC	0	5.98	0	35.112	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	170.2	0	SC	0	5.97	0	35.112	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	171.2	0	SC	0	5.97	0	35.112	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	172.1	0	SC	0	5.97	0	35.112	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	173.1	0	SC	0	5.97	0	35.112	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	174.1	0	SC	0	5.97	0	35.112	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	175.1	0	SC	0	5.97	0	35.112	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	176.1	0	SC	0	5.97	0	35.112	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	177.1	0	SC	0	5.96	0	35.112	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	178.1	0	SC	0	5.95	0	35.112	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	179.1	0	SC	0	5.94	0	35.113	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	180.1	0	SC	0	5.94	0	35.112	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	181.0	0	SC	0	5.94	0	35.113	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	182.0	0	SC	0	5.93	0	35.114	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	183.0	0	SC	0	5.93	0	35.114	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	184.0	0	SC	0	5.93	0	35.115	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	185.0	0	SC	0	5.93	0	35.115	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	186.0	0	SC	0	5.92	0	35.114	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	187.0	0	SC	0	5.91	0	35.114	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	188.0	0	SC	0	5.90	0	35.114	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	189.0	0	SC	0	5.90	0	35.114	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	189.9	0	SC	0	5.90	0	35.115	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	190.9	0	SC	0	5.89	0	35.114	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	191.9	0	SC	0	5.89	0	35.114	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	192.9	0	SC	0	5.87	0	35.114	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	193.9	0	SC	0	5.86	0	35.113	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	194.9	0	SC	0	5.86	0	35.113	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	195.9	0	SC	0	5.86	0	35.114	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	196.9	0	SC	0	5.85	0	35.113	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	197.9	0	SC	0	5.84	0	35.113	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	198.8	0	SC	0	5.83	0	35.113	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	199.8	0	SC	0	5.83	0	35.112	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	200.8	0	SC	0	5.82	0	35.111	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	201.8	0	SC	0	5.81	0	35.111	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	202.8	0	SC	0	5.80	0	35.111	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	203.8	0	SC	0	5.79	0	35.110	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	204.8	0	SC	0	5.78	0	35.110	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	205.8	0	SC	0	5.78	0	35.110	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	206.8	0	SC	0	5.77	0	35.110	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	207.7	0	SC	0	5.76	0	35.110	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	208.7	0	SC	0	5.76	0	35.110	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	209.7	0	SC	0	5.76	0	35.110	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	210.7	0	SC	0	5.75	0	35.109	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	211.7	0	SC	0	5.74	0	35.109	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	212.7	0	SC	0	5.73	0	35.108	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	213.7	0	SC	0	5.73	0	35.108	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	214.7	0	SC	0	5.72	0	35.108	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	215.7	0	SC	0	5.72	0	35.108	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	216.6	0	SC	0	5.72	0	35.108	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	217.6	0	SC	0	5.71	0	35.108	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	218.6	0	SC	0	5.71	0	35.108	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	219.6	0	SC	0	5.71	0	35.108	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	220.6	0	SC	0	5.71	0	35.108	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	221.6	0	SC	0	5.70	0	35.107	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	222.6	0	SC	0	5.69	0	35.107	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	223.6	0	SC	0	5.69	0	35.107	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	224.6	0	SC	0	5.69	0	35.107	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	225.5	0	SC	0	5.69	0	35.107	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	226.5	0	SC	0	5.68	0	35.107	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	227.5	0	SC	0	5.67	0	35.106	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	228.5	0	SC	0	5.66	0	35.106	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	229.5	0	SC	0	5.65	0	35.105	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	230.5	0	SC	0	5.65	0	35.105	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	231.5	0	SC	0	5.64	0	35.104	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	232.5	0	SC	0	5.63	0	35.104	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	233.5	0	SC	0	5.62	0	35.104	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	234.4	0	SC	0	5.62	0	35.104	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	235.4	0	SC	0	5.62	0	35.104	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	236.4	0	SC	0	5.61	0	35.104	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	237.4	0	SC	0	5.60	0	35.104	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	238.4	0	SC	0	5.59	0	35.103	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	239.4	0	SC	0	5.59	0	35.103	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	240.4	0	SC	0	5.59	0	35.103	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	241.4	0	SC	0	5.57	0	35.102	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	242.3	0	SC	0	5.57	0	35.102	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	243.3	0	SC	0	5.55	0	35.100	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	244.3	0	SC	0	5.54	0	35.100	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	245.3	0	SC	0	5.54	0	35.100	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	246.3	0	SC	0	5.54	0	35.100	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	247.3	0	SC	0	5.54	0	35.101	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	248.3	0	SC	0	5.54	0	35.101	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	249.3	0	SC	0	5.54	0	35.101	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	250.3	0	SC	0	5.54	0	35.101	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	251.2	0	SC	0	5.54	0	35.102	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	252.2	0	SC	0	5.53	0	35.102	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	253.2	0	SC	0	5.52	0	35.101	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	254.2	0	SC	0	5.49	0	35.101	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	255.2	0	SC	0	5.47	0	35.099	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	256.2	0	SC	0	5.45	0	35.099	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	257.2	0	SC	0	5.45	0	35.099	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	258.2	0	SC	0	5.44	0	35.098	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	259.2	0	SC	0	5.43	0	35.098	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	260.1	0	SC	0	5.43	0	35.098	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	261.1	0	SC	0	5.43	0	35.098	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	262.1	0	SC	0	5.42	0	35.098	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	263.1	0	SC	0	5.42	0	35.097	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	264.1	0	SC	0	5.39	0	35.096	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	265.1	0	SC	0	5.38	0	35.096	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	266.1	0	SC	0	5.37	0	35.096	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	267.1	0	SC	0	5.36	0	35.095	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	268.0	0	SC	0	5.35	0	35.095	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	269.0	0	SC	0	5.35	0	35.095	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	270.0	0	SC	0	5.34	0	35.095	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	271.0	0	SC	0	5.34	0	35.095	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	272.0	0	SC	0	5.34	0	35.095	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	273.0	0	SC	0	5.33	0	35.095	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	274.0	0	SC	0	5.32	0	35.094	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	275.0	0	SC	0	5.29	0	35.091	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	276.0	0	SC	0	5.23	0	35.090	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	276.9	0	SC	0	5.20	0	35.090	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	277.9	0	SC	0	5.17	0	35.085	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	278.9	0	SC	0	5.11	0	35.083	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	279.9	0	SC	0	5.06	0	35.083	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	280.9	0	SC	0	5.05	0	35.083	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	281.9	0	SC	0	5.05	0	35.084	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	282.9	0	SC	0	5.05	0	35.083	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	283.9	0	SC	0	5.04	0	35.084	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	284.9	0	SC	0	5.04	0	35.084	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	285.8	0	SC	0	5.04	0	35.084	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	286.8	0	SC	0	5.03	0	35.081	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	287.8	0	SC	0	5.00	0	35.083	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	288.8	0	SC	0	5.00	0	35.083	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	289.8	0	SC	0	5.00	0	35.083	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	290.8	0	SC	0	5.00	0	35.083	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	291.8	0	SC	0	5.00	0	35.083	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	292.8	0	SC	0	5.00	0	35.083	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	293.7	0	SC	0	4.99	0	35.083	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	294.7	0	SC	0	5.00	0	35.083	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	295.7	0	SC	0	4.99	0	35.083	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	296.7	0	SC	0	4.99	0	35.083	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	297.7	0	SC	0	4.99	0	35.083	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	298.7	0	SC	0	4.99	0	35.083	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	299.7	0	SC	0	4.99	0	35.083	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	300.7	0	SC	0	4.99	0	35.082	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	301.7	0	SC	0	4.98	0	35.083	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	302.6	0	SC	0	4.98	0	35.083	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	303.6	0	SC	0	4.98	0	35.082	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	304.6	0	SC	0	4.98	0	35.082	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	305.6	0	SC	0	4.98	0	35.082	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	306.6	0	SC	0	4.97	0	35.082	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	307.6	0	SC	0	4.97	0	35.082	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	308.6	0	SC	0	4.97	0	35.082	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	309.6	0	SC	0	4.97	0	35.082	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	310.5	0	SC	0	4.97	0	35.082	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	311.5	0	SC	0	4.97	0	35.082	0
@5594__19991251	028	C	06/25/1999	15:28	19.6878	72.0019	0	312.5	0	SC	0	4.97	0	35.081	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	3.0	0	SC	0	8.13	0	34.886	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	4.0	0	SC	0	8.13	0	34.886	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	4.9	0	SC	0	8.13	0	34.885	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	5.9	0	SC	0	8.13	0	34.886	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	6.9	0	SC	0	8.13	0	34.886	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	7.9	0	SC	0	8.13	0	34.886	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	8.9	0	SC	0	8.13	0	34.886	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	9.9	0	SC	0	8.13	0	34.886	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	10.9	0	SC	0	8.12	0	34.885	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	11.9	0	SC	0	8.10	0	34.885	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	12.9	0	SC	0	8.09	0	34.885	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	13.9	0	SC	0	8.09	0	34.885	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	14.8	0	SC	0	8.08	0	34.886	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	15.8	0	SC	0	8.08	0	34.885	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	16.8	0	SC	0	8.06	0	34.884	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	17.8	0	SC	0	7.99	0	34.881	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	18.8	0	SC	0	7.77	0	34.874	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	19.8	0	SC	0	7.51	0	34.879	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	20.8	0	SC	0	7.45	0	34.869	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	21.8	0	SC	0	7.42	0	34.872	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	22.8	0	SC	0	7.40	0	34.883	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	23.8	0	SC	0	7.39	0	34.892	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	24.7	0	SC	0	7.44	0	34.924	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	25.7	0	SC	0	7.52	0	34.947	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	26.7	0	SC	0	7.52	0	34.957	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	27.7	0	SC	0	7.51	0	34.966	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	28.7	0	SC	0	7.51	0	34.973	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	29.7	0	SC	0	7.46	0	34.969	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	30.7	0	SC	0	7.37	0	34.958	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	31.7	0	SC	0	7.27	0	34.946	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	32.7	0	SC	0	7.26	0	34.945	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	33.6	0	SC	0	7.24	0	34.947	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	34.6	0	SC	0	7.23	0	34.949	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	35.6	0	SC	0	7.29	0	34.967	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	36.6	0	SC	0	7.31	0	34.970	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	37.6	0	SC	0	7.32	0	34.973	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	38.6	0	SC	0	7.32	0	34.977	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	39.6	0	SC	0	7.32	0	34.979	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	40.6	0	SC	0	7.32	0	34.981	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	41.6	0	SC	0	7.32	0	34.982	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	42.6	0	SC	0	7.32	0	34.982	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	43.5	0	SC	0	7.32	0	34.984	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	44.5	0	SC	0	7.31	0	34.991	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	45.5	0	SC	0	7.29	0	34.997	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	46.5	0	SC	0	7.26	0	35.004	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	47.5	0	SC	0	7.24	0	35.009	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	48.5	0	SC	0	7.24	0	35.011	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	49.5	0	SC	0	7.22	0	35.014	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	50.5	0	SC	0	7.21	0	35.016	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	51.5	0	SC	0	7.21	0	35.016	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	52.5	0	SC	0	7.19	0	35.017	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	53.4	0	SC	0	7.17	0	35.017	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	54.4	0	SC	0	7.15	0	35.019	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	55.4	0	SC	0	7.13	0	35.021	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	56.4	0	SC	0	7.10	0	35.023	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	57.4	0	SC	0	7.08	0	35.024	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	58.4	0	SC	0	7.05	0	35.027	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	59.4	0	SC	0	7.03	0	35.029	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	60.4	0	SC	0	7.01	0	35.030	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	61.4	0	SC	0	6.99	0	35.031	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	62.3	0	SC	0	6.98	0	35.033	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	63.3	0	SC	0	6.97	0	35.034	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	64.3	0	SC	0	6.96	0	35.034	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	65.3	0	SC	0	6.90	0	35.032	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	66.3	0	SC	0	6.84	0	35.032	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	67.3	0	SC	0	6.78	0	35.031	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	68.3	0	SC	0	6.76	0	35.032	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	69.3	0	SC	0	6.72	0	35.033	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	70.3	0	SC	0	6.66	0	35.040	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	71.3	0	SC	0	6.59	0	35.045	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	72.2	0	SC	0	6.57	0	35.047	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	73.2	0	SC	0	6.56	0	35.050	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	74.2	0	SC	0	6.56	0	35.053	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	75.2	0	SC	0	6.54	0	35.057	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	76.2	0	SC	0	6.50	0	35.062	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	77.2	0	SC	0	6.41	0	35.072	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	78.2	0	SC	0	6.40	0	35.071	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	79.2	0	SC	0	6.39	0	35.074	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	80.2	0	SC	0	6.38	0	35.076	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	81.1	0	SC	0	6.37	0	35.078	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	82.1	0	SC	0	6.36	0	35.079	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	83.1	0	SC	0	6.35	0	35.080	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	84.1	0	SC	0	6.34	0	35.081	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	85.1	0	SC	0	6.33	0	35.082	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	86.1	0	SC	0	6.33	0	35.082	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	87.1	0	SC	0	6.30	0	35.083	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	88.1	0	SC	0	6.29	0	35.084	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	89.1	0	SC	0	6.28	0	35.087	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	90.0	0	SC	0	6.28	0	35.087	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	91.0	0	SC	0	6.28	0	35.089	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	92.0	0	SC	0	6.27	0	35.092	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	93.0	0	SC	0	6.27	0	35.092	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	94.0	0	SC	0	6.27	0	35.094	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	95.0	0	SC	0	6.26	0	35.097	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	96.0	0	SC	0	6.25	0	35.098	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	97.0	0	SC	0	6.25	0	35.098	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	98.0	0	SC	0	6.24	0	35.099	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	99.0	0	SC	0	6.25	0	35.102	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	99.9	0	SC	0	6.26	0	35.105	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	100.9	0	SC	0	6.26	0	35.106	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	101.9	0	SC	0	6.26	0	35.107	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	102.9	0	SC	0	6.25	0	35.109	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	103.9	0	SC	0	6.23	0	35.106	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	104.9	0	SC	0	6.21	0	35.107	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	105.9	0	SC	0	6.21	0	35.108	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	106.9	0	SC	0	6.20	0	35.108	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	107.9	0	SC	0	6.20	0	35.108	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	108.8	0	SC	0	6.19	0	35.108	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	109.8	0	SC	0	6.19	0	35.108	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	110.8	0	SC	0	6.19	0	35.109	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	111.8	0	SC	0	6.19	0	35.109	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	112.8	0	SC	0	6.19	0	35.112	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	113.8	0	SC	0	6.20	0	35.115	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	114.8	0	SC	0	6.20	0	35.116	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	115.8	0	SC	0	6.20	0	35.116	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	116.8	0	SC	0	6.20	0	35.117	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	117.7	0	SC	0	6.19	0	35.117	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	118.7	0	SC	0	6.19	0	35.117	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	119.7	0	SC	0	6.19	0	35.117	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	120.7	0	SC	0	6.19	0	35.117	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	121.7	0	SC	0	6.19	0	35.117	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	122.7	0	SC	0	6.19	0	35.118	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	123.7	0	SC	0	6.19	0	35.118	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	124.7	0	SC	0	6.18	0	35.118	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	125.7	0	SC	0	6.18	0	35.118	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	126.7	0	SC	0	6.18	0	35.118	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	127.6	0	SC	0	6.18	0	35.118	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	128.6	0	SC	0	6.18	0	35.118	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	129.6	0	SC	0	6.17	0	35.118	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	130.6	0	SC	0	6.17	0	35.118	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	131.6	0	SC	0	6.17	0	35.119	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	132.6	0	SC	0	6.16	0	35.119	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	133.6	0	SC	0	6.15	0	35.119	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	134.6	0	SC	0	6.15	0	35.118	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	135.6	0	SC	0	6.15	0	35.118	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	136.5	0	SC	0	6.14	0	35.118	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	137.5	0	SC	0	6.13	0	35.117	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	138.5	0	SC	0	6.13	0	35.117	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	139.5	0	SC	0	6.13	0	35.117	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	140.5	0	SC	0	6.13	0	35.117	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	141.5	0	SC	0	6.12	0	35.116	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	142.5	0	SC	0	6.12	0	35.116	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	143.5	0	SC	0	6.12	0	35.116	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	144.5	0	SC	0	6.12	0	35.117	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	145.4	0	SC	0	6.12	0	35.117	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	146.4	0	SC	0	6.12	0	35.117	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	147.4	0	SC	0	6.13	0	35.119	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	148.4	0	SC	0	6.13	0	35.119	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	149.4	0	SC	0	6.13	0	35.121	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	150.4	0	SC	0	6.13	0	35.120	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	151.4	0	SC	0	6.13	0	35.121	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	152.4	0	SC	0	6.12	0	35.119	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	153.4	0	SC	0	6.12	0	35.119	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	154.3	0	SC	0	6.09	0	35.114	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	155.3	0	SC	0	6.06	0	35.110	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	156.3	0	SC	0	6.03	0	35.107	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	157.3	0	SC	0	6.01	0	35.105	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	158.3	0	SC	0	6.00	0	35.104	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	159.3	0	SC	0	5.99	0	35.105	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	160.3	0	SC	0	5.99	0	35.105	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	161.3	0	SC	0	5.97	0	35.103	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	162.3	0	SC	0	5.95	0	35.102	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	163.2	0	SC	0	5.94	0	35.100	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	164.2	0	SC	0	5.92	0	35.100	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	165.2	0	SC	0	5.92	0	35.100	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	166.2	0	SC	0	5.91	0	35.101	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	167.2	0	SC	0	5.91	0	35.101	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	168.2	0	SC	0	5.91	0	35.101	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	169.2	0	SC	0	5.91	0	35.101	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	170.2	0	SC	0	5.90	0	35.102	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	171.2	0	SC	0	5.90	0	35.103	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	172.1	0	SC	0	5.90	0	35.103	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	173.1	0	SC	0	5.89	0	35.103	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	174.1	0	SC	0	5.87	0	35.101	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	175.1	0	SC	0	5.85	0	35.099	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	176.1	0	SC	0	5.84	0	35.099	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	177.1	0	SC	0	5.83	0	35.100	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	178.1	0	SC	0	5.84	0	35.101	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	179.1	0	SC	0	5.84	0	35.101	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	180.1	0	SC	0	5.83	0	35.101	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	181.0	0	SC	0	5.83	0	35.101	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	182.0	0	SC	0	5.83	0	35.102	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	183.0	0	SC	0	5.82	0	35.102	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	184.0	0	SC	0	5.82	0	35.101	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	185.0	0	SC	0	5.81	0	35.104	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	186.0	0	SC	0	5.80	0	35.104	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	187.0	0	SC	0	5.80	0	35.104	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	188.0	0	SC	0	5.80	0	35.105	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	189.0	0	SC	0	5.80	0	35.105	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	189.9	0	SC	0	5.80	0	35.105	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	190.9	0	SC	0	5.80	0	35.105	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	191.9	0	SC	0	5.80	0	35.106	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	192.9	0	SC	0	5.79	0	35.106	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	193.9	0	SC	0	5.77	0	35.106	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	194.9	0	SC	0	5.76	0	35.105	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	195.9	0	SC	0	5.75	0	35.105	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	196.9	0	SC	0	5.75	0	35.105	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	197.9	0	SC	0	5.74	0	35.105	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	198.8	0	SC	0	5.74	0	35.105	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	199.8	0	SC	0	5.73	0	35.104	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	200.8	0	SC	0	5.73	0	35.104	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	201.8	0	SC	0	5.72	0	35.104	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	202.8	0	SC	0	5.72	0	35.104	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	203.8	0	SC	0	5.72	0	35.104	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	204.8	0	SC	0	5.72	0	35.104	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	205.8	0	SC	0	5.72	0	35.104	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	206.8	0	SC	0	5.72	0	35.104	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	207.7	0	SC	0	5.72	0	35.104	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	208.7	0	SC	0	5.72	0	35.104	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	209.7	0	SC	0	5.72	0	35.104	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	210.7	0	SC	0	5.72	0	35.104	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	211.7	0	SC	0	5.72	0	35.104	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	212.7	0	SC	0	5.72	0	35.104	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	213.7	0	SC	0	5.72	0	35.104	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	214.7	0	SC	0	5.72	0	35.104	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	215.7	0	SC	0	5.72	0	35.104	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	216.6	0	SC	0	5.72	0	35.104	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	217.6	0	SC	0	5.72	0	35.104	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	218.6	0	SC	0	5.72	0	35.104	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	219.6	0	SC	0	5.72	0	35.104	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	220.6	0	SC	0	5.72	0	35.104	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	221.6	0	SC	0	5.72	0	35.104	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	222.6	0	SC	0	5.72	0	35.104	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	223.6	0	SC	0	5.72	0	35.104	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	224.6	0	SC	0	5.72	0	35.104	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	225.5	0	SC	0	5.72	0	35.104	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	226.5	0	SC	0	5.72	0	35.104	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	227.5	0	SC	0	5.71	0	35.104	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	228.5	0	SC	0	5.71	0	35.104	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	229.5	0	SC	0	5.71	0	35.104	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	230.5	0	SC	0	5.71	0	35.104	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	231.5	0	SC	0	5.71	0	35.104	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	232.5	0	SC	0	5.71	0	35.104	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	233.5	0	SC	0	5.71	0	35.104	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	234.4	0	SC	0	5.71	0	35.104	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	235.4	0	SC	0	5.71	0	35.103	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	236.4	0	SC	0	5.71	0	35.104	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	237.4	0	SC	0	5.71	0	35.103	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	238.4	0	SC	0	5.71	0	35.103	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	239.4	0	SC	0	5.71	0	35.103	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	240.4	0	SC	0	5.71	0	35.103	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	241.4	0	SC	0	5.71	0	35.103	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	242.4	0	SC	0	5.71	0	35.103	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	243.3	0	SC	0	5.71	0	35.103	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	244.3	0	SC	0	5.71	0	35.103	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	245.3	0	SC	0	5.71	0	35.103	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	246.3	0	SC	0	5.71	0	35.103	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	247.3	0	SC	0	5.70	0	35.103	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	248.3	0	SC	0	5.70	0	35.103	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	249.3	0	SC	0	5.71	0	35.103	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	250.3	0	SC	0	5.71	0	35.103	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	251.2	0	SC	0	5.71	0	35.103	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	252.2	0	SC	0	5.70	0	35.103	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	253.2	0	SC	0	5.70	0	35.103	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	254.2	0	SC	0	5.70	0	35.103	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	255.2	0	SC	0	5.70	0	35.103	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	256.2	0	SC	0	5.70	0	35.103	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	257.2	0	SC	0	5.70	0	35.103	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	258.2	0	SC	0	5.70	0	35.103	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	259.2	0	SC	0	5.70	0	35.103	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	260.1	0	SC	0	5.70	0	35.103	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	261.1	0	SC	0	5.70	0	35.103	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	262.1	0	SC	0	5.70	0	35.103	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	263.1	0	SC	0	5.70	0	35.103	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	264.1	0	SC	0	5.70	0	35.103	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	265.1	0	SC	0	5.70	0	35.103	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	266.1	0	SC	0	5.70	0	35.103	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	267.1	0	SC	0	5.70	0	35.103	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	268.1	0	SC	0	5.70	0	35.103	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	269.0	0	SC	0	5.70	0	35.102	0
@5594__19991251	029	C	06/25/1999	18:31	19.7333	71.7522	0	270.0	0	SC	0	5.70	0	35.102	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	2.0	0	SC	0	8.16	0	34.392	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	3.0	0	SC	0	8.16	0	34.393	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	4.0	0	SC	0	8.16	0	34.392	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	4.9	0	SC	0	8.16	0	34.392	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	5.9	0	SC	0	8.16	0	34.392	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	6.9	0	SC	0	8.16	0	34.392	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	7.9	0	SC	0	8.16	0	34.392	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	8.9	0	SC	0	8.16	0	34.392	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	9.9	0	SC	0	8.16	0	34.392	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	10.9	0	SC	0	8.15	0	34.394	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	11.9	0	SC	0	8.11	0	34.402	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	12.9	0	SC	0	8.11	0	34.402	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	13.9	0	SC	0	8.09	0	34.405	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	14.8	0	SC	0	8.08	0	34.409	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	15.8	0	SC	0	8.06	0	34.412	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	16.8	0	SC	0	8.05	0	34.413	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	17.8	0	SC	0	8.05	0	34.414	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	18.8	0	SC	0	8.04	0	34.416	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	19.8	0	SC	0	8.05	0	34.415	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	20.8	0	SC	0	8.02	0	34.420	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	21.8	0	SC	0	7.99	0	34.430	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	22.8	0	SC	0	7.98	0	34.437	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	23.8	0	SC	0	7.97	0	34.441	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	24.7	0	SC	0	7.96	0	34.448	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	25.7	0	SC	0	7.94	0	34.455	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	26.7	0	SC	0	7.90	0	34.465	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	27.7	0	SC	0	7.90	0	34.473	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	28.7	0	SC	0	7.88	0	34.475	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	29.7	0	SC	0	7.86	0	34.476	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	30.7	0	SC	0	7.84	0	34.477	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	31.7	0	SC	0	7.82	0	34.477	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	32.7	0	SC	0	7.81	0	34.479	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	33.7	0	SC	0	7.81	0	34.482	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	34.6	0	SC	0	7.80	0	34.482	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	35.6	0	SC	0	7.79	0	34.481	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	36.6	0	SC	0	7.77	0	34.490	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	37.6	0	SC	0	7.77	0	34.495	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	38.6	0	SC	0	7.79	0	34.509	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	39.6	0	SC	0	7.79	0	34.518	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	40.6	0	SC	0	7.78	0	34.526	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	41.6	0	SC	0	7.78	0	34.539	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	42.6	0	SC	0	7.78	0	34.548	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	43.5	0	SC	0	7.79	0	34.557	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	44.5	0	SC	0	7.71	0	34.551	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	45.5	0	SC	0	7.65	0	34.550	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	46.5	0	SC	0	7.41	0	34.530	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	47.5	0	SC	0	7.09	0	34.547	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	48.5	0	SC	0	6.95	0	34.582	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	49.5	0	SC	0	6.63	0	34.576	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	50.5	0	SC	0	6.53	0	34.573	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	51.5	0	SC	0	6.34	0	34.564	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	52.5	0	SC	0	6.25	0	34.583	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	53.4	0	SC	0	6.22	0	34.587	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	54.4	0	SC	0	6.21	0	34.591	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	55.4	0	SC	0	6.20	0	34.596	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	56.4	0	SC	0	6.20	0	34.599	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	57.4	0	SC	0	6.19	0	34.601	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	58.4	0	SC	0	6.19	0	34.603	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	59.4	0	SC	0	6.19	0	34.606	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	60.4	0	SC	0	6.20	0	34.614	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	61.4	0	SC	0	6.21	0	34.620	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	62.3	0	SC	0	6.23	0	34.635	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	63.3	0	SC	0	6.24	0	34.644	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	64.3	0	SC	0	6.25	0	34.653	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	65.3	0	SC	0	6.25	0	34.662	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	66.3	0	SC	0	6.26	0	34.669	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	67.3	0	SC	0	6.26	0	34.682	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	68.3	0	SC	0	6.26	0	34.689	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	69.3	0	SC	0	6.27	0	34.696	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	70.3	0	SC	0	6.31	0	34.710	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	71.3	0	SC	0	6.38	0	34.728	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	72.2	0	SC	0	6.43	0	34.739	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	73.2	0	SC	0	6.44	0	34.746	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	74.2	0	SC	0	6.44	0	34.749	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	75.2	0	SC	0	6.44	0	34.754	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	76.2	0	SC	0	6.44	0	34.757	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	77.2	0	SC	0	6.45	0	34.760	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	78.2	0	SC	0	6.45	0	34.765	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	79.2	0	SC	0	6.46	0	34.769	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	80.2	0	SC	0	6.44	0	34.779	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	81.1	0	SC	0	6.42	0	34.797	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	82.1	0	SC	0	6.42	0	34.810	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	83.1	0	SC	0	6.43	0	34.824	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	84.1	0	SC	0	6.45	0	34.833	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	85.1	0	SC	0	6.46	0	34.840	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	86.1	0	SC	0	6.47	0	34.844	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	87.1	0	SC	0	6.47	0	34.847	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	88.1	0	SC	0	6.48	0	34.850	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	89.1	0	SC	0	6.47	0	34.851	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	90.1	0	SC	0	6.47	0	34.851	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	91.0	0	SC	0	6.47	0	34.851	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	92.0	0	SC	0	6.47	0	34.851	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	93.0	0	SC	0	6.47	0	34.851	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	94.0	0	SC	0	6.47	0	34.851	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	95.0	0	SC	0	6.46	0	34.853	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	96.0	0	SC	0	6.43	0	34.857	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	97.0	0	SC	0	6.40	0	34.857	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	98.0	0	SC	0	6.34	0	34.860	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	99.0	0	SC	0	6.32	0	34.863	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	99.9	0	SC	0	6.31	0	34.864	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	100.9	0	SC	0	6.31	0	34.865	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	101.9	0	SC	0	6.31	0	34.865	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	102.9	0	SC	0	6.30	0	34.866	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	103.9	0	SC	0	6.28	0	34.874	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	104.9	0	SC	0	6.29	0	34.884	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	105.9	0	SC	0	6.28	0	34.889	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	106.9	0	SC	0	6.28	0	34.891	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	107.9	0	SC	0	6.30	0	34.905	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	108.8	0	SC	0	6.36	0	34.918	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	109.8	0	SC	0	6.33	0	34.920	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	110.8	0	SC	0	6.32	0	34.920	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	111.8	0	SC	0	6.30	0	34.920	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	112.8	0	SC	0	6.29	0	34.921	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	113.8	0	SC	0	6.29	0	34.921	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	114.8	0	SC	0	6.28	0	34.923	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	115.8	0	SC	0	6.28	0	34.924	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	116.8	0	SC	0	6.28	0	34.926	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	117.8	0	SC	0	6.27	0	34.929	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	118.7	0	SC	0	6.27	0	34.931	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	119.7	0	SC	0	6.27	0	34.931	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	120.7	0	SC	0	6.27	0	34.932	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	121.7	0	SC	0	6.27	0	34.935	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	122.7	0	SC	0	6.27	0	34.938	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	123.7	0	SC	0	6.27	0	34.939	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	124.7	0	SC	0	6.27	0	34.940	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	125.7	0	SC	0	6.27	0	34.941	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	126.7	0	SC	0	6.27	0	34.944	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	127.6	0	SC	0	6.27	0	34.947	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	128.6	0	SC	0	6.27	0	34.950	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	129.6	0	SC	0	6.28	0	34.953	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	130.6	0	SC	0	6.28	0	34.955	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	131.6	0	SC	0	6.27	0	34.958	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	132.6	0	SC	0	6.27	0	34.960	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	133.6	0	SC	0	6.27	0	34.961	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	134.6	0	SC	0	6.27	0	34.961	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	135.6	0	SC	0	6.27	0	34.963	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	136.5	0	SC	0	6.26	0	34.965	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	137.5	0	SC	0	6.25	0	34.968	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	138.5	0	SC	0	6.25	0	34.970	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	139.5	0	SC	0	6.25	0	34.973	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	140.5	0	SC	0	6.25	0	34.975	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	141.5	0	SC	0	6.24	0	34.977	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	142.5	0	SC	0	6.24	0	34.979	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	143.5	0	SC	0	6.24	0	34.983	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	144.5	0	SC	0	6.24	0	34.985	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	145.4	0	SC	0	6.24	0	34.987	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	146.4	0	SC	0	6.24	0	34.990	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	147.4	0	SC	0	6.24	0	34.993	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	148.4	0	SC	0	6.24	0	34.994	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	149.4	0	SC	0	6.25	0	34.996	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	150.4	0	SC	0	6.26	0	34.999	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	151.4	0	SC	0	6.26	0	35.003	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	152.4	0	SC	0	6.28	0	35.008	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	153.4	0	SC	0	6.28	0	35.009	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	154.3	0	SC	0	6.29	0	35.011	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	155.3	0	SC	0	6.29	0	35.012	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	156.3	0	SC	0	6.30	0	35.015	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	157.3	0	SC	0	6.32	0	35.019	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	158.3	0	SC	0	6.32	0	35.020	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	159.3	0	SC	0	6.32	0	35.020	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	160.3	0	SC	0	6.32	0	35.022	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	161.3	0	SC	0	6.34	0	35.025	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	162.3	0	SC	0	6.34	0	35.026	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	163.2	0	SC	0	6.34	0	35.027	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	164.2	0	SC	0	6.35	0	35.029	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	165.2	0	SC	0	6.34	0	35.028	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	166.2	0	SC	0	6.36	0	35.033	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	167.2	0	SC	0	6.36	0	35.034	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	168.2	0	SC	0	6.36	0	35.034	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	169.2	0	SC	0	6.36	0	35.034	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	170.2	0	SC	0	6.36	0	35.035	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	171.2	0	SC	0	6.33	0	35.034	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	172.2	0	SC	0	6.33	0	35.033	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	173.1	0	SC	0	6.31	0	35.032	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	174.1	0	SC	0	6.30	0	35.030	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	175.1	0	SC	0	6.30	0	35.035	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	176.1	0	SC	0	6.33	0	35.041	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	177.1	0	SC	0	6.35	0	35.046	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	178.1	0	SC	0	6.38	0	35.053	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	179.1	0	SC	0	6.39	0	35.060	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	180.1	0	SC	0	6.39	0	35.063	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	181.1	0	SC	0	6.39	0	35.065	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	182.0	0	SC	0	6.39	0	35.065	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	183.0	0	SC	0	6.38	0	35.063	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	184.0	0	SC	0	6.33	0	35.053	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	185.0	0	SC	0	6.27	0	35.050	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	186.0	0	SC	0	6.24	0	35.050	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	187.0	0	SC	0	6.24	0	35.051	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	188.0	0	SC	0	6.23	0	35.051	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	189.0	0	SC	0	6.23	0	35.051	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	190.0	0	SC	0	6.23	0	35.052	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	190.9	0	SC	0	6.22	0	35.054	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	191.9	0	SC	0	6.21	0	35.056	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	192.9	0	SC	0	6.19	0	35.061	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	193.9	0	SC	0	6.18	0	35.062	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	194.9	0	SC	0	6.18	0	35.062	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	195.9	0	SC	0	6.18	0	35.063	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	196.9	0	SC	0	6.18	0	35.063	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	197.9	0	SC	0	6.18	0	35.064	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	198.9	0	SC	0	6.18	0	35.064	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	199.8	0	SC	0	6.17	0	35.065	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	200.8	0	SC	0	6.16	0	35.066	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	201.8	0	SC	0	6.16	0	35.066	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	202.8	0	SC	0	6.16	0	35.067	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	203.8	0	SC	0	6.16	0	35.068	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	204.8	0	SC	0	6.16	0	35.069	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	205.8	0	SC	0	6.16	0	35.069	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	206.8	0	SC	0	6.16	0	35.069	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	207.7	0	SC	0	6.16	0	35.069	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	208.7	0	SC	0	6.16	0	35.069	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	209.7	0	SC	0	6.16	0	35.069	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	210.7	0	SC	0	6.16	0	35.070	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	211.7	0	SC	0	6.16	0	35.070	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	212.7	0	SC	0	6.16	0	35.070	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	213.7	0	SC	0	6.16	0	35.071	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	214.7	0	SC	0	6.16	0	35.071	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	215.7	0	SC	0	6.16	0	35.069	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	216.6	0	SC	0	6.16	0	35.072	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	217.6	0	SC	0	6.16	0	35.072	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	218.6	0	SC	0	6.16	0	35.072	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	219.6	0	SC	0	6.16	0	35.072	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	220.6	0	SC	0	6.16	0	35.072	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	221.6	0	SC	0	6.16	0	35.072	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	222.6	0	SC	0	6.16	0	35.072	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	223.6	0	SC	0	6.16	0	35.073	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	224.6	0	SC	0	6.16	0	35.073	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	225.5	0	SC	0	6.17	0	35.073	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	226.5	0	SC	0	6.17	0	35.073	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	227.5	0	SC	0	6.16	0	35.073	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	228.5	0	SC	0	6.17	0	35.073	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	229.5	0	SC	0	6.17	0	35.073	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	230.5	0	SC	0	6.17	0	35.073	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	231.5	0	SC	0	6.17	0	35.074	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	232.5	0	SC	0	6.17	0	35.074	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	233.5	0	SC	0	6.17	0	35.074	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	234.4	0	SC	0	6.17	0	35.074	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	235.4	0	SC	0	6.17	0	35.074	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	236.4	0	SC	0	6.17	0	35.074	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	237.4	0	SC	0	6.17	0	35.074	0
@5594__19991251	030	B	06/25/1999	22:52	19.8050	71.5150	0	238.4	0	SC	0	6.17	0	35.074	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	2.0	0	SC	0	8.27	0	34.446	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	3.0	0	SC	0	8.27	0	34.446	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	4.0	0	SC	0	8.27	0	34.446	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	4.9	0	SC	0	8.27	0	34.445	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	5.9	0	SC	0	8.27	0	34.446	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	6.9	0	SC	0	8.27	0	34.446	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	7.9	0	SC	0	8.27	0	34.446	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	8.9	0	SC	0	8.27	0	34.445	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	9.9	0	SC	0	8.27	0	34.446	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	10.9	0	SC	0	8.27	0	34.446	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	11.9	0	SC	0	8.24	0	34.453	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	12.9	0	SC	0	8.24	0	34.454	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	13.9	0	SC	0	8.24	0	34.452	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	14.8	0	SC	0	8.18	0	34.459	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	15.8	0	SC	0	8.11	0	34.464	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	16.8	0	SC	0	7.99	0	34.473	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	17.8	0	SC	0	7.94	0	34.468	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	18.8	0	SC	0	7.86	0	34.508	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	19.8	0	SC	0	7.86	0	34.542	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	20.8	0	SC	0	7.91	0	34.566	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	21.8	0	SC	0	7.88	0	34.595	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	22.8	0	SC	0	7.75	0	34.612	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	23.8	0	SC	0	7.78	0	34.619	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	24.7	0	SC	0	7.78	0	34.624	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	25.7	0	SC	0	7.78	0	34.633	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	26.7	0	SC	0	7.76	0	34.649	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	27.7	0	SC	0	7.79	0	34.684	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	28.7	0	SC	0	7.82	0	34.698	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	29.7	0	SC	0	7.84	0	34.707	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	30.7	0	SC	0	7.86	0	34.714	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	31.7	0	SC	0	7.88	0	34.747	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	32.7	0	SC	0	7.90	0	34.763	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	33.7	0	SC	0	7.91	0	34.771	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	34.6	0	SC	0	7.91	0	34.779	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	35.6	0	SC	0	7.91	0	34.785	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	36.6	0	SC	0	7.90	0	34.787	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	37.6	0	SC	0	7.90	0	34.788	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	38.6	0	SC	0	7.90	0	34.789	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	39.6	0	SC	0	7.87	0	34.789	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	40.6	0	SC	0	7.80	0	34.783	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	41.6	0	SC	0	7.77	0	34.776	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	42.6	0	SC	0	7.73	0	34.770	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	43.5	0	SC	0	7.65	0	34.757	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	44.5	0	SC	0	7.59	0	34.754	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	45.5	0	SC	0	7.50	0	34.745	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	46.5	0	SC	0	7.47	0	34.744	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	47.5	0	SC	0	7.40	0	34.735	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	48.5	0	SC	0	7.31	0	34.731	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	49.5	0	SC	0	7.25	0	34.728	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	50.5	0	SC	0	7.16	0	34.713	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	51.5	0	SC	0	6.82	0	34.685	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	52.5	0	SC	0	6.71	0	34.682	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	53.4	0	SC	0	6.69	0	34.683	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	54.4	0	SC	0	6.64	0	34.688	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	55.4	0	SC	0	6.54	0	34.685	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	56.4	0	SC	0	6.47	0	34.692	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	57.4	0	SC	0	6.44	0	34.701	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	58.4	0	SC	0	6.44	0	34.704	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	59.4	0	SC	0	6.43	0	34.705	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	60.4	0	SC	0	6.42	0	34.707	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	61.4	0	SC	0	6.42	0	34.708	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	62.3	0	SC	0	6.42	0	34.709	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	63.3	0	SC	0	6.42	0	34.709	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	64.3	0	SC	0	6.42	0	34.711	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	65.3	0	SC	0	6.43	0	34.717	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	66.3	0	SC	0	6.43	0	34.733	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	67.3	0	SC	0	6.44	0	34.748	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	68.3	0	SC	0	6.44	0	34.759	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	69.3	0	SC	0	6.44	0	34.768	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	70.3	0	SC	0	6.45	0	34.784	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	71.3	0	SC	0	6.46	0	34.792	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	72.2	0	SC	0	6.46	0	34.795	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	73.2	0	SC	0	6.46	0	34.799	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	74.2	0	SC	0	6.46	0	34.800	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	75.2	0	SC	0	6.46	0	34.802	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	76.2	0	SC	0	6.45	0	34.805	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	77.2	0	SC	0	6.45	0	34.807	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	78.2	0	SC	0	6.44	0	34.815	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	79.2	0	SC	0	6.44	0	34.827	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	80.2	0	SC	0	6.45	0	34.834	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	81.1	0	SC	0	6.45	0	34.839	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	82.1	0	SC	0	6.46	0	34.839	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	83.1	0	SC	0	6.46	0	34.842	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	84.1	0	SC	0	6.46	0	34.843	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	85.1	0	SC	0	6.47	0	34.847	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	86.1	0	SC	0	6.47	0	34.853	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	87.1	0	SC	0	6.47	0	34.865	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	88.1	0	SC	0	6.43	0	34.872	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	89.1	0	SC	0	6.42	0	34.875	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	90.1	0	SC	0	6.42	0	34.882	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	91.0	0	SC	0	6.41	0	34.885	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	92.0	0	SC	0	6.42	0	34.901	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	93.0	0	SC	0	6.49	0	34.918	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	94.0	0	SC	0	6.51	0	34.925	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	95.0	0	SC	0	6.52	0	34.929	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	96.0	0	SC	0	6.52	0	34.929	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	97.0	0	SC	0	6.54	0	34.937	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	98.0	0	SC	0	6.55	0	34.943	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	99.0	0	SC	0	6.57	0	34.948	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	99.9	0	SC	0	6.58	0	34.955	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	100.9	0	SC	0	6.58	0	34.968	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	101.9	0	SC	0	6.58	0	34.975	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	102.9	0	SC	0	6.57	0	34.981	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	103.9	0	SC	0	6.56	0	34.984	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	104.9	0	SC	0	6.56	0	34.985	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	105.9	0	SC	0	6.55	0	34.986	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	106.9	0	SC	0	6.55	0	34.986	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	107.9	0	SC	0	6.53	0	34.987	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	108.8	0	SC	0	6.52	0	34.988	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	109.8	0	SC	0	6.51	0	34.988	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	110.8	0	SC	0	6.49	0	34.986	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	111.8	0	SC	0	6.47	0	34.988	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	112.8	0	SC	0	6.51	0	34.998	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	113.8	0	SC	0	6.52	0	35.003	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	114.8	0	SC	0	6.52	0	35.005	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	115.8	0	SC	0	6.52	0	35.005	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	116.8	0	SC	0	6.51	0	35.005	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	117.8	0	SC	0	6.49	0	35.005	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	118.7	0	SC	0	6.47	0	35.001	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	119.7	0	SC	0	6.42	0	34.996	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	120.7	0	SC	0	6.41	0	34.996	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	121.7	0	SC	0	6.41	0	34.997	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	122.7	0	SC	0	6.40	0	34.998	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	123.7	0	SC	0	6.42	0	35.001	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	124.7	0	SC	0	6.42	0	35.001	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	125.7	0	SC	0	6.37	0	34.999	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	126.7	0	SC	0	6.37	0	35.007	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	127.6	0	SC	0	6.39	0	35.014	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	128.6	0	SC	0	6.37	0	35.014	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	129.6	0	SC	0	6.37	0	35.016	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	130.6	0	SC	0	6.38	0	35.019	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	131.6	0	SC	0	6.39	0	35.021	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	132.6	0	SC	0	6.40	0	35.025	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	133.6	0	SC	0	6.42	0	35.030	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	134.6	0	SC	0	6.36	0	35.024	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	135.6	0	SC	0	6.34	0	35.025	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	136.5	0	SC	0	6.34	0	35.024	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	137.5	0	SC	0	6.34	0	35.025	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	138.5	0	SC	0	6.35	0	35.026	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	139.5	0	SC	0	6.35	0	35.028	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	140.5	0	SC	0	6.34	0	35.029	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	141.5	0	SC	0	6.34	0	35.032	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	142.5	0	SC	0	6.33	0	35.032	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	143.5	0	SC	0	6.33	0	35.032	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	144.5	0	SC	0	6.33	0	35.032	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	145.4	0	SC	0	6.33	0	35.032	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	146.4	0	SC	0	6.32	0	35.031	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	147.4	0	SC	0	6.32	0	35.031	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	148.4	0	SC	0	6.32	0	35.031	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	149.4	0	SC	0	6.30	0	35.029	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	150.4	0	SC	0	6.29	0	35.029	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	151.4	0	SC	0	6.29	0	35.030	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	152.4	0	SC	0	6.29	0	35.030	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	153.4	0	SC	0	6.29	0	35.032	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	154.4	0	SC	0	6.30	0	35.033	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	155.3	0	SC	0	6.29	0	35.036	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	156.3	0	SC	0	6.28	0	35.038	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	157.3	0	SC	0	6.26	0	35.039	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	158.3	0	SC	0	6.25	0	35.045	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	159.3	0	SC	0	6.25	0	35.050	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	160.3	0	SC	0	6.25	0	35.053	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	161.3	0	SC	0	6.25	0	35.053	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	162.3	0	SC	0	6.25	0	35.054	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	163.3	0	SC	0	6.24	0	35.057	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	164.2	0	SC	0	6.23	0	35.061	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	165.2	0	SC	0	6.22	0	35.064	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	166.2	0	SC	0	6.22	0	35.066	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	167.2	0	SC	0	6.22	0	35.067	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	168.2	0	SC	0	6.22	0	35.068	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	169.2	0	SC	0	6.22	0	35.069	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	170.2	0	SC	0	6.22	0	35.069	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	171.2	0	SC	0	6.22	0	35.069	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	172.2	0	SC	0	6.22	0	35.069	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	173.1	0	SC	0	6.21	0	35.070	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	174.1	0	SC	0	6.21	0	35.070	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	175.1	0	SC	0	6.21	0	35.069	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	176.1	0	SC	0	6.21	0	35.069	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	177.1	0	SC	0	6.21	0	35.070	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	178.1	0	SC	0	6.21	0	35.070	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	179.1	0	SC	0	6.21	0	35.070	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	180.1	0	SC	0	6.21	0	35.070	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	181.1	0	SC	0	6.21	0	35.070	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	182.0	0	SC	0	6.21	0	35.070	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	183.0	0	SC	0	6.21	0	35.070	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	184.0	0	SC	0	6.21	0	35.070	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	185.0	0	SC	0	6.21	0	35.070	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	186.0	0	SC	0	6.21	0	35.070	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	187.0	0	SC	0	6.21	0	35.070	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	188.0	0	SC	0	6.21	0	35.070	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	189.0	0	SC	0	6.21	0	35.070	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	190.0	0	SC	0	6.21	0	35.070	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	190.9	0	SC	0	6.21	0	35.070	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	191.9	0	SC	0	6.21	0	35.070	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	192.9	0	SC	0	6.21	0	35.070	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	193.9	0	SC	0	6.21	0	35.070	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	194.9	0	SC	0	6.21	0	35.070	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	195.9	0	SC	0	6.21	0	35.070	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	196.9	0	SC	0	6.21	0	35.070	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	197.9	0	SC	0	6.21	0	35.070	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	198.9	0	SC	0	6.21	0	35.070	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	199.8	0	SC	0	6.21	0	35.070	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	200.8	0	SC	0	6.21	0	35.070	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	201.8	0	SC	0	6.21	0	35.070	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	202.8	0	SC	0	6.21	0	35.070	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	203.8	0	SC	0	6.21	0	35.070	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	204.8	0	SC	0	6.21	0	35.070	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	205.8	0	SC	0	6.21	0	35.070	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	206.8	0	SC	0	6.21	0	35.070	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	207.8	0	SC	0	6.21	0	35.070	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	208.7	0	SC	0	6.21	0	35.070	0
@5594__19991251	031	B	06/26/1999	01:18	19.8300	71.3450	0	209.7	0	SC	0	6.21	0	35.070	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	1.0	0	SC	0	8.44	0	34.414	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	2.0	0	SC	0	8.44	0	34.414	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	3.0	0	SC	0	8.44	0	34.413	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	4.0	0	SC	0	8.44	0	34.412	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	4.9	0	SC	0	8.44	0	34.413	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	5.9	0	SC	0	8.44	0	34.413	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	6.9	0	SC	0	8.44	0	34.412	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	7.9	0	SC	0	8.44	0	34.412	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	8.9	0	SC	0	8.44	0	34.412	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	9.9	0	SC	0	8.44	0	34.411	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	10.9	0	SC	0	8.44	0	34.413	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	11.9	0	SC	0	8.44	0	34.413	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	12.9	0	SC	0	8.44	0	34.413	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	13.9	0	SC	0	8.44	0	34.414	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	14.8	0	SC	0	8.44	0	34.414	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	15.8	0	SC	0	8.44	0	34.414	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	16.8	0	SC	0	8.44	0	34.415	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	17.8	0	SC	0	8.44	0	34.415	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	18.8	0	SC	0	8.44	0	34.416	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	19.8	0	SC	0	8.43	0	34.417	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	20.8	0	SC	0	8.43	0	34.418	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	21.8	0	SC	0	8.42	0	34.418	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	22.8	0	SC	0	8.35	0	34.416	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	23.8	0	SC	0	8.16	0	34.424	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	24.7	0	SC	0	8.06	0	34.425	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	25.7	0	SC	0	7.97	0	34.413	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	26.7	0	SC	0	7.94	0	34.418	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	27.7	0	SC	0	7.91	0	34.414	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	28.7	0	SC	0	7.91	0	34.414	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	29.7	0	SC	0	7.90	0	34.415	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	30.7	0	SC	0	7.90	0	34.416	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	31.7	0	SC	0	7.90	0	34.418	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	32.7	0	SC	0	7.90	0	34.424	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	33.7	0	SC	0	7.91	0	34.431	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	34.6	0	SC	0	7.94	0	34.441	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	35.6	0	SC	0	7.96	0	34.452	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	36.6	0	SC	0	7.97	0	34.467	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	37.6	0	SC	0	7.98	0	34.470	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	38.6	0	SC	0	8.02	0	34.487	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	39.6	0	SC	0	8.05	0	34.503	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	40.6	0	SC	0	8.04	0	34.512	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	41.6	0	SC	0	8.02	0	34.518	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	42.6	0	SC	0	8.01	0	34.523	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	43.5	0	SC	0	7.97	0	34.518	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	44.5	0	SC	0	7.93	0	34.524	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	45.5	0	SC	0	7.92	0	34.527	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	46.5	0	SC	0	7.91	0	34.527	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	47.5	0	SC	0	7.89	0	34.527	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	48.5	0	SC	0	7.83	0	34.530	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	49.5	0	SC	0	7.75	0	34.535	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	50.5	0	SC	0	7.58	0	34.556	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	51.5	0	SC	0	7.45	0	34.574	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	52.5	0	SC	0	7.29	0	34.595	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	53.4	0	SC	0	7.00	0	34.629	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	54.4	0	SC	0	6.90	0	34.647	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	55.4	0	SC	0	6.85	0	34.655	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	56.4	0	SC	0	6.81	0	34.660	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	57.4	0	SC	0	6.80	0	34.664	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	58.4	0	SC	0	6.77	0	34.673	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	59.4	0	SC	0	6.73	0	34.688	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	60.4	0	SC	0	6.70	0	34.698	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	61.4	0	SC	0	6.68	0	34.703	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	62.3	0	SC	0	6.64	0	34.720	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	63.3	0	SC	0	6.62	0	34.730	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	64.3	0	SC	0	6.60	0	34.739	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	65.3	0	SC	0	6.55	0	34.763	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	66.3	0	SC	0	6.52	0	34.778	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	67.3	0	SC	0	6.49	0	34.789	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	68.3	0	SC	0	6.48	0	34.793	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	69.3	0	SC	0	6.47	0	34.802	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	70.3	0	SC	0	6.44	0	34.812	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	71.3	0	SC	0	6.42	0	34.821	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	72.2	0	SC	0	6.41	0	34.825	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	73.2	0	SC	0	6.40	0	34.832	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	74.2	0	SC	0	6.39	0	34.836	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	75.2	0	SC	0	6.36	0	34.854	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	76.2	0	SC	0	6.36	0	34.856	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	77.2	0	SC	0	6.36	0	34.864	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	78.2	0	SC	0	6.35	0	34.869	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	79.2	0	SC	0	6.36	0	34.873	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	80.2	0	SC	0	6.36	0	34.879	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	81.1	0	SC	0	6.36	0	34.885	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	82.1	0	SC	0	6.36	0	34.889	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	83.1	0	SC	0	6.36	0	34.894	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	84.1	0	SC	0	6.37	0	34.898	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	85.1	0	SC	0	6.37	0	34.901	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	86.1	0	SC	0	6.37	0	34.904	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	87.1	0	SC	0	6.39	0	34.914	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	88.1	0	SC	0	6.37	0	34.918	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	89.1	0	SC	0	6.36	0	34.919	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	90.1	0	SC	0	6.36	0	34.921	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	91.0	0	SC	0	6.38	0	34.927	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	92.0	0	SC	0	6.40	0	34.934	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	93.0	0	SC	0	6.40	0	34.936	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	94.0	0	SC	0	6.40	0	34.937	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	95.0	0	SC	0	6.41	0	34.949	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	96.0	0	SC	0	6.50	0	34.972	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	97.0	0	SC	0	6.51	0	34.976	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	98.0	0	SC	0	6.51	0	34.977	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	99.0	0	SC	0	6.51	0	34.978	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	99.9	0	SC	0	6.50	0	34.979	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	100.9	0	SC	0	6.46	0	34.975	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	101.9	0	SC	0	6.44	0	34.973	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	102.9	0	SC	0	6.43	0	34.973	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	103.9	0	SC	0	6.43	0	34.974	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	104.9	0	SC	0	6.43	0	34.974	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	105.9	0	SC	0	6.43	0	34.975	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	106.9	0	SC	0	6.43	0	34.975	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	107.9	0	SC	0	6.43	0	34.978	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	108.8	0	SC	0	6.43	0	34.979	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	109.8	0	SC	0	6.43	0	34.980	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	110.8	0	SC	0	6.42	0	34.981	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	111.8	0	SC	0	6.41	0	34.981	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	112.8	0	SC	0	6.40	0	34.983	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	113.8	0	SC	0	6.40	0	34.983	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	114.8	0	SC	0	6.40	0	34.984	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	115.8	0	SC	0	6.40	0	34.984	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	116.8	0	SC	0	6.40	0	34.984	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	117.8	0	SC	0	6.39	0	34.983	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	118.7	0	SC	0	6.39	0	34.983	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	119.7	0	SC	0	6.39	0	34.983	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	120.7	0	SC	0	6.36	0	34.980	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	121.7	0	SC	0	6.34	0	34.981	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	122.7	0	SC	0	6.34	0	34.982	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	123.7	0	SC	0	6.34	0	34.983	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	124.7	0	SC	0	6.34	0	34.984	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	125.7	0	SC	0	6.34	0	34.989	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	126.7	0	SC	0	6.34	0	34.990	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	127.6	0	SC	0	6.35	0	34.995	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	128.6	0	SC	0	6.35	0	34.999	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	129.6	0	SC	0	6.35	0	35.002	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	130.6	0	SC	0	6.35	0	35.002	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	131.6	0	SC	0	6.36	0	35.003	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	132.6	0	SC	0	6.36	0	35.007	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	133.6	0	SC	0	6.36	0	35.011	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	134.6	0	SC	0	6.36	0	35.013	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	135.6	0	SC	0	6.35	0	35.013	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	136.5	0	SC	0	6.35	0	35.015	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	137.5	0	SC	0	6.35	0	35.018	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	138.5	0	SC	0	6.35	0	35.022	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	139.5	0	SC	0	6.35	0	35.023	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	140.5	0	SC	0	6.35	0	35.026	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	141.5	0	SC	0	6.35	0	35.029	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	142.5	0	SC	0	6.35	0	35.032	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	143.5	0	SC	0	6.34	0	35.035	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	144.5	0	SC	0	6.33	0	35.036	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	145.4	0	SC	0	6.32	0	35.038	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	146.4	0	SC	0	6.31	0	35.040	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	147.4	0	SC	0	6.30	0	35.042	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	148.4	0	SC	0	6.30	0	35.042	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	149.4	0	SC	0	6.30	0	35.042	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	150.4	0	SC	0	6.30	0	35.042	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	151.4	0	SC	0	6.30	0	35.042	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	152.4	0	SC	0	6.29	0	35.043	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	153.4	0	SC	0	6.29	0	35.044	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	154.4	0	SC	0	6.29	0	35.044	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	155.3	0	SC	0	6.29	0	35.044	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	156.3	0	SC	0	6.28	0	35.045	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	157.3	0	SC	0	6.27	0	35.045	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	158.3	0	SC	0	6.27	0	35.045	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	159.3	0	SC	0	6.26	0	35.046	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	160.3	0	SC	0	6.26	0	35.045	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	161.3	0	SC	0	6.26	0	35.045	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	162.3	0	SC	0	6.26	0	35.045	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	163.3	0	SC	0	6.25	0	35.046	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	164.2	0	SC	0	6.25	0	35.047	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	165.2	0	SC	0	6.25	0	35.047	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	166.2	0	SC	0	6.25	0	35.048	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	167.2	0	SC	0	6.25	0	35.048	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	168.2	0	SC	0	6.25	0	35.049	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	169.2	0	SC	0	6.24	0	35.049	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	170.2	0	SC	0	6.24	0	35.050	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	171.2	0	SC	0	6.24	0	35.051	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	172.2	0	SC	0	6.24	0	35.053	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	173.1	0	SC	0	6.23	0	35.053	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	174.1	0	SC	0	6.23	0	35.054	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	175.1	0	SC	0	6.23	0	35.054	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	176.1	0	SC	0	6.23	0	35.055	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	177.1	0	SC	0	6.23	0	35.056	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	178.1	0	SC	0	6.23	0	35.056	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	179.1	0	SC	0	6.23	0	35.057	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	180.1	0	SC	0	6.23	0	35.057	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	181.1	0	SC	0	6.22	0	35.058	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	182.0	0	SC	0	6.22	0	35.058	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	183.0	0	SC	0	6.22	0	35.058	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	184.0	0	SC	0	6.22	0	35.058	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	185.0	0	SC	0	6.20	0	35.060	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	186.0	0	SC	0	6.19	0	35.061	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	187.0	0	SC	0	6.19	0	35.062	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	188.0	0	SC	0	6.19	0	35.062	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	189.0	0	SC	0	6.19	0	35.062	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	190.0	0	SC	0	6.18	0	35.063	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	190.9	0	SC	0	6.18	0	35.063	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	191.9	0	SC	0	6.17	0	35.063	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	192.9	0	SC	0	6.17	0	35.063	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	193.9	0	SC	0	6.17	0	35.064	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	194.9	0	SC	0	6.16	0	35.064	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	195.9	0	SC	0	6.15	0	35.064	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	196.9	0	SC	0	6.14	0	35.064	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	197.9	0	SC	0	6.14	0	35.064	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	198.9	0	SC	0	6.14	0	35.064	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	199.8	0	SC	0	6.13	0	35.064	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	200.8	0	SC	0	6.13	0	35.065	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	201.8	0	SC	0	6.13	0	35.065	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	202.8	0	SC	0	6.13	0	35.065	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	203.8	0	SC	0	6.13	0	35.065	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	204.8	0	SC	0	6.13	0	35.065	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	205.8	0	SC	0	6.13	0	35.065	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	206.8	0	SC	0	6.13	0	35.065	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	207.8	0	SC	0	6.13	0	35.065	0
@5594__19991251	032	B	06/26/1999	03:16	19.8692	71.1678	0	208.7	0	SC	0	6.13	0	35.065	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	1.0	0	SC	0	8.24	0	33.942	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	2.0	0	SC	0	8.24	0	33.941	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	3.0	0	SC	0	8.24	0	33.941	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	4.0	0	SC	0	8.24	0	33.942	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	4.9	0	SC	0	8.23	0	33.940	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	5.9	0	SC	0	8.23	0	33.941	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	6.9	0	SC	0	8.23	0	33.941	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	7.9	0	SC	0	8.24	0	33.943	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	8.9	0	SC	0	8.24	0	33.943	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	9.9	0	SC	0	8.24	0	33.943	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	10.9	0	SC	0	8.24	0	33.945	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	11.9	0	SC	0	8.23	0	33.946	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	12.9	0	SC	0	8.23	0	33.947	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	13.9	0	SC	0	8.23	0	33.947	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	14.8	0	SC	0	8.23	0	33.947	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	15.8	0	SC	0	8.21	0	33.951	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	16.8	0	SC	0	8.16	0	33.952	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	17.8	0	SC	0	7.85	0	33.986	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	18.8	0	SC	0	7.71	0	34.020	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	19.8	0	SC	0	7.62	0	34.034	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	20.8	0	SC	0	7.55	0	34.035	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	21.8	0	SC	0	7.47	0	34.034	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	22.8	0	SC	0	7.38	0	34.038	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	23.8	0	SC	0	7.46	0	34.065	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	24.7	0	SC	0	7.53	0	34.086	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	25.7	0	SC	0	7.51	0	34.099	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	26.7	0	SC	0	7.48	0	34.113	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	27.7	0	SC	0	7.44	0	34.128	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	28.7	0	SC	0	7.41	0	34.136	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	29.7	0	SC	0	7.39	0	34.141	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	30.7	0	SC	0	7.37	0	34.143	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	31.7	0	SC	0	7.35	0	34.146	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	32.7	0	SC	0	7.34	0	34.148	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	33.7	0	SC	0	7.33	0	34.149	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	34.6	0	SC	0	7.29	0	34.152	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	35.6	0	SC	0	7.27	0	34.154	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	36.6	0	SC	0	7.21	0	34.161	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	37.6	0	SC	0	7.19	0	34.162	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	38.6	0	SC	0	7.13	0	34.162	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	39.6	0	SC	0	7.03	0	34.161	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	40.6	0	SC	0	6.97	0	34.174	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	41.6	0	SC	0	6.99	0	34.194	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	42.6	0	SC	0	6.99	0	34.207	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	43.5	0	SC	0	6.95	0	34.216	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	44.5	0	SC	0	6.97	0	34.225	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	45.5	0	SC	0	6.98	0	34.227	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	46.5	0	SC	0	6.99	0	34.230	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	47.5	0	SC	0	7.02	0	34.236	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	48.5	0	SC	0	7.01	0	34.237	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	49.5	0	SC	0	7.08	0	34.263	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	50.5	0	SC	0	7.17	0	34.283	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	51.5	0	SC	0	7.16	0	34.294	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	52.5	0	SC	0	7.14	0	34.296	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	53.4	0	SC	0	7.12	0	34.296	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	54.4	0	SC	0	7.09	0	34.292	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	55.4	0	SC	0	7.00	0	34.290	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	56.4	0	SC	0	6.98	0	34.292	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	57.4	0	SC	0	6.92	0	34.293	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	58.4	0	SC	0	6.83	0	34.299	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	59.4	0	SC	0	6.79	0	34.299	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	60.4	0	SC	0	6.71	0	34.295	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	61.4	0	SC	0	6.65	0	34.293	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	62.3	0	SC	0	6.61	0	34.291	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	63.3	0	SC	0	6.59	0	34.294	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	64.3	0	SC	0	6.60	0	34.297	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	65.3	0	SC	0	6.57	0	34.296	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	66.3	0	SC	0	6.49	0	34.286	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	67.3	0	SC	0	6.47	0	34.287	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	68.3	0	SC	0	6.37	0	34.298	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	69.3	0	SC	0	6.34	0	34.322	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	70.3	0	SC	0	6.39	0	34.353	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	71.3	0	SC	0	6.42	0	34.386	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	72.2	0	SC	0	6.38	0	34.392	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	73.2	0	SC	0	6.38	0	34.400	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	74.2	0	SC	0	6.39	0	34.407	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	75.2	0	SC	0	6.40	0	34.426	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	76.2	0	SC	0	6.40	0	34.437	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	77.2	0	SC	0	6.40	0	34.443	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	78.2	0	SC	0	6.40	0	34.448	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	79.2	0	SC	0	6.41	0	34.457	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	80.2	0	SC	0	6.42	0	34.472	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	81.1	0	SC	0	6.42	0	34.479	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	82.1	0	SC	0	6.42	0	34.484	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	83.1	0	SC	0	6.41	0	34.487	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	84.1	0	SC	0	6.41	0	34.494	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	85.1	0	SC	0	6.41	0	34.501	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	86.1	0	SC	0	6.42	0	34.504	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	87.1	0	SC	0	6.41	0	34.509	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	88.1	0	SC	0	6.41	0	34.515	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	89.1	0	SC	0	6.41	0	34.524	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	90.1	0	SC	0	6.41	0	34.529	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	91.0	0	SC	0	6.41	0	34.544	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	92.0	0	SC	0	6.43	0	34.576	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	93.0	0	SC	0	6.43	0	34.591	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	94.0	0	SC	0	6.42	0	34.600	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	95.0	0	SC	0	6.41	0	34.608	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	96.0	0	SC	0	6.41	0	34.612	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	97.0	0	SC	0	6.41	0	34.619	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	98.0	0	SC	0	6.42	0	34.637	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	99.0	0	SC	0	6.43	0	34.656	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	99.9	0	SC	0	6.43	0	34.660	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	100.9	0	SC	0	6.42	0	34.664	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	101.9	0	SC	0	6.42	0	34.666	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	102.9	0	SC	0	6.41	0	34.673	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	103.9	0	SC	0	6.41	0	34.683	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	104.9	0	SC	0	6.40	0	34.694	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	105.9	0	SC	0	6.40	0	34.700	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	106.9	0	SC	0	6.39	0	34.704	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	107.9	0	SC	0	6.39	0	34.708	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	108.9	0	SC	0	6.39	0	34.712	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	109.8	0	SC	0	6.39	0	34.716	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	110.8	0	SC	0	6.39	0	34.732	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	111.8	0	SC	0	6.39	0	34.741	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	112.8	0	SC	0	6.40	0	34.743	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	113.8	0	SC	0	6.41	0	34.748	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	114.8	0	SC	0	6.41	0	34.756	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	115.8	0	SC	0	6.41	0	34.758	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	116.8	0	SC	0	6.41	0	34.762	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	117.8	0	SC	0	6.41	0	34.763	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	118.7	0	SC	0	6.41	0	34.766	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	119.7	0	SC	0	6.40	0	34.771	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	120.7	0	SC	0	6.40	0	34.773	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	121.7	0	SC	0	6.40	0	34.775	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	122.7	0	SC	0	6.40	0	34.776	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	123.7	0	SC	0	6.39	0	34.777	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	124.7	0	SC	0	6.39	0	34.779	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	125.7	0	SC	0	6.38	0	34.780	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	126.7	0	SC	0	6.38	0	34.782	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	127.6	0	SC	0	6.38	0	34.786	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	128.6	0	SC	0	6.37	0	34.790	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	129.6	0	SC	0	6.36	0	34.815	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	130.6	0	SC	0	6.36	0	34.821	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	131.6	0	SC	0	6.36	0	34.823	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	132.6	0	SC	0	6.35	0	34.823	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	133.6	0	SC	0	6.35	0	34.824	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	134.6	0	SC	0	6.35	0	34.825	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	135.6	0	SC	0	6.34	0	34.828	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	136.5	0	SC	0	6.33	0	34.837	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	137.5	0	SC	0	6.32	0	34.847	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	138.5	0	SC	0	6.33	0	34.860	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	139.5	0	SC	0	6.32	0	34.872	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	140.5	0	SC	0	6.31	0	34.885	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	141.5	0	SC	0	6.30	0	34.892	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	142.5	0	SC	0	6.30	0	34.898	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	143.5	0	SC	0	6.29	0	34.902	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	144.5	0	SC	0	6.29	0	34.905	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	145.5	0	SC	0	6.29	0	34.912	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	146.4	0	SC	0	6.29	0	34.916	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	147.4	0	SC	0	6.29	0	34.916	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	148.4	0	SC	0	6.29	0	34.917	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	149.4	0	SC	0	6.28	0	34.918	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	150.4	0	SC	0	6.28	0	34.919	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	151.4	0	SC	0	6.28	0	34.920	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	152.4	0	SC	0	6.28	0	34.920	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	153.4	0	SC	0	6.28	0	34.921	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	154.4	0	SC	0	6.28	0	34.921	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	155.3	0	SC	0	6.28	0	34.922	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	156.3	0	SC	0	6.28	0	34.924	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	157.3	0	SC	0	6.29	0	34.925	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	158.3	0	SC	0	6.29	0	34.925	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	159.3	0	SC	0	6.29	0	34.925	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	160.3	0	SC	0	6.29	0	34.925	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	161.3	0	SC	0	6.29	0	34.925	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	162.3	0	SC	0	6.29	0	34.925	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	163.3	0	SC	0	6.29	0	34.925	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	164.2	0	SC	0	6.29	0	34.925	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	165.2	0	SC	0	6.29	0	34.925	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	166.2	0	SC	0	6.29	0	34.925	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	167.2	0	SC	0	6.29	0	34.927	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	168.2	0	SC	0	6.29	0	34.928	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	169.2	0	SC	0	6.30	0	34.930	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	170.2	0	SC	0	6.30	0	34.931	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	171.2	0	SC	0	6.30	0	34.932	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	172.2	0	SC	0	6.30	0	34.932	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	173.1	0	SC	0	6.30	0	34.936	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	174.1	0	SC	0	6.31	0	34.937	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	175.1	0	SC	0	6.31	0	34.944	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	176.1	0	SC	0	6.32	0	34.950	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	177.1	0	SC	0	6.32	0	34.950	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	178.1	0	SC	0	6.32	0	34.955	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	179.1	0	SC	0	6.32	0	34.955	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	180.1	0	SC	0	6.32	0	34.956	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	181.1	0	SC	0	6.32	0	34.955	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	182.0	0	SC	0	6.32	0	34.955	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	183.0	0	SC	0	6.32	0	34.956	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	184.0	0	SC	0	6.32	0	34.956	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	185.0	0	SC	0	6.32	0	34.956	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	186.0	0	SC	0	6.32	0	34.956	0
@5594__19991251	033	B	06/26/1999	05:15	19.8975	71.0150	0	187.0	0	SC	0	6.32	0	34.956	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	2.0	0	SC	0	8.08	0	33.917	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	3.0	0	SC	0	8.05	0	33.919	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	4.0	0	SC	0	8.05	0	33.919	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	4.9	0	SC	0	8.05	0	33.919	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	5.9	0	SC	0	8.05	0	33.919	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	6.9	0	SC	0	8.04	0	33.919	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	7.9	0	SC	0	8.04	0	33.919	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	8.9	0	SC	0	8.04	0	33.926	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	9.9	0	SC	0	8.04	0	33.929	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	10.9	0	SC	0	8.05	0	33.934	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	11.9	0	SC	0	8.05	0	33.940	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	12.9	0	SC	0	8.06	0	33.944	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	13.9	0	SC	0	8.07	0	33.952	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	14.8	0	SC	0	8.07	0	33.955	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	15.8	0	SC	0	8.08	0	33.963	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	16.8	0	SC	0	8.09	0	33.969	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	17.8	0	SC	0	8.09	0	33.972	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	18.8	0	SC	0	8.09	0	33.988	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	19.8	0	SC	0	8.07	0	34.016	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	20.8	0	SC	0	8.02	0	34.019	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	21.8	0	SC	0	7.96	0	34.030	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	22.8	0	SC	0	7.85	0	34.029	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	23.8	0	SC	0	7.66	0	34.019	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	24.7	0	SC	0	7.60	0	34.050	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	25.7	0	SC	0	7.58	0	34.068	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	26.7	0	SC	0	7.58	0	34.080	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	27.7	0	SC	0	7.58	0	34.082	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	28.7	0	SC	0	7.58	0	34.092	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	29.7	0	SC	0	7.56	0	34.112	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	30.7	0	SC	0	7.57	0	34.125	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	31.7	0	SC	0	7.56	0	34.130	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	32.7	0	SC	0	7.53	0	34.148	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	33.7	0	SC	0	7.49	0	34.149	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	34.6	0	SC	0	7.48	0	34.149	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	35.6	0	SC	0	7.45	0	34.147	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	36.6	0	SC	0	7.41	0	34.152	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	37.6	0	SC	0	7.40	0	34.156	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	38.6	0	SC	0	7.40	0	34.161	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	39.6	0	SC	0	7.43	0	34.182	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	40.6	0	SC	0	7.39	0	34.184	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	41.6	0	SC	0	7.43	0	34.217	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	42.6	0	SC	0	7.51	0	34.243	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	43.5	0	SC	0	7.50	0	34.245	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	44.5	0	SC	0	7.46	0	34.244	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	45.5	0	SC	0	7.29	0	34.246	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	46.5	0	SC	0	7.08	0	34.225	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	47.5	0	SC	0	6.74	0	34.187	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	48.5	0	SC	0	6.50	0	34.205	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	49.5	0	SC	0	6.38	0	34.210	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	50.5	0	SC	0	6.21	0	34.214	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	51.5	0	SC	0	6.15	0	34.223	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	52.5	0	SC	0	6.10	0	34.231	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	53.4	0	SC	0	6.04	0	34.248	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	54.4	0	SC	0	6.02	0	34.257	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	55.4	0	SC	0	6.02	0	34.265	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	56.4	0	SC	0	6.02	0	34.270	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	57.4	0	SC	0	6.03	0	34.276	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	58.4	0	SC	0	6.03	0	34.278	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	59.4	0	SC	0	6.04	0	34.289	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	60.4	0	SC	0	6.05	0	34.293	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	61.4	0	SC	0	6.05	0	34.299	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	62.3	0	SC	0	6.08	0	34.309	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	63.3	0	SC	0	6.10	0	34.320	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	64.3	0	SC	0	6.12	0	34.332	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	65.3	0	SC	0	6.15	0	34.344	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	66.3	0	SC	0	6.18	0	34.357	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	67.3	0	SC	0	6.19	0	34.364	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	68.3	0	SC	0	6.22	0	34.375	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	69.3	0	SC	0	6.25	0	34.393	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	70.3	0	SC	0	6.26	0	34.436	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	71.3	0	SC	0	6.39	0	34.513	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	72.2	0	SC	0	6.42	0	34.532	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	73.2	0	SC	0	6.43	0	34.534	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	74.2	0	SC	0	6.45	0	34.542	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	75.2	0	SC	0	6.51	0	34.573	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	76.2	0	SC	0	6.58	0	34.615	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	77.2	0	SC	0	6.60	0	34.643	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	78.2	0	SC	0	6.63	0	34.675	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	79.2	0	SC	0	6.63	0	34.680	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	80.2	0	SC	0	6.64	0	34.686	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	81.1	0	SC	0	6.64	0	34.691	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	82.1	0	SC	0	6.63	0	34.694	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	83.1	0	SC	0	6.63	0	34.695	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	84.1	0	SC	0	6.63	0	34.696	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	85.1	0	SC	0	6.63	0	34.699	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	86.1	0	SC	0	6.63	0	34.711	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	87.1	0	SC	0	6.64	0	34.719	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	88.1	0	SC	0	6.64	0	34.723	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	89.1	0	SC	0	6.64	0	34.727	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	90.1	0	SC	0	6.64	0	34.733	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	91.0	0	SC	0	6.64	0	34.740	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	92.0	0	SC	0	6.64	0	34.746	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	93.0	0	SC	0	6.64	0	34.758	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	94.0	0	SC	0	6.63	0	34.763	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	95.0	0	SC	0	6.63	0	34.766	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	96.0	0	SC	0	6.63	0	34.767	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	97.0	0	SC	0	6.61	0	34.769	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	98.0	0	SC	0	6.58	0	34.774	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	99.0	0	SC	0	6.57	0	34.776	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	99.9	0	SC	0	6.55	0	34.779	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	100.9	0	SC	0	6.55	0	34.780	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	101.9	0	SC	0	6.54	0	34.782	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	102.9	0	SC	0	6.53	0	34.787	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	103.9	0	SC	0	6.53	0	34.790	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	104.9	0	SC	0	6.52	0	34.791	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	105.9	0	SC	0	6.52	0	34.792	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	106.9	0	SC	0	6.52	0	34.793	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	107.9	0	SC	0	6.51	0	34.795	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	108.9	0	SC	0	6.51	0	34.803	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	109.8	0	SC	0	6.52	0	34.806	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	110.8	0	SC	0	6.52	0	34.811	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	111.8	0	SC	0	6.50	0	34.826	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	112.8	0	SC	0	6.50	0	34.835	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	113.8	0	SC	0	6.50	0	34.838	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	114.8	0	SC	0	6.50	0	34.844	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	115.8	0	SC	0	6.50	0	34.849	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	116.8	0	SC	0	6.50	0	34.855	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	117.8	0	SC	0	6.49	0	34.858	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	118.7	0	SC	0	6.48	0	34.860	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	119.7	0	SC	0	6.47	0	34.861	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	120.7	0	SC	0	6.46	0	34.861	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	121.7	0	SC	0	6.44	0	34.862	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	122.7	0	SC	0	6.42	0	34.864	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	123.7	0	SC	0	6.40	0	34.865	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	124.7	0	SC	0	6.36	0	34.866	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	125.7	0	SC	0	6.34	0	34.871	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	126.7	0	SC	0	6.33	0	34.881	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	127.6	0	SC	0	6.33	0	34.882	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	128.6	0	SC	0	6.34	0	34.884	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	129.6	0	SC	0	6.34	0	34.888	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	130.6	0	SC	0	6.35	0	34.891	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	131.6	0	SC	0	6.34	0	34.898	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	132.6	0	SC	0	6.34	0	34.901	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	133.6	0	SC	0	6.33	0	34.904	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	134.6	0	SC	0	6.31	0	34.913	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	135.6	0	SC	0	6.29	0	34.916	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	136.6	0	SC	0	6.29	0	34.917	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	137.5	0	SC	0	6.29	0	34.917	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	138.5	0	SC	0	6.28	0	34.922	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	139.5	0	SC	0	6.27	0	34.927	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	140.5	0	SC	0	6.26	0	34.929	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	141.5	0	SC	0	6.27	0	34.931	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	142.5	0	SC	0	6.27	0	34.935	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	143.5	0	SC	0	6.27	0	34.939	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	144.5	0	SC	0	6.27	0	34.945	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	145.5	0	SC	0	6.27	0	34.946	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	146.4	0	SC	0	6.28	0	34.956	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	147.4	0	SC	0	6.29	0	34.966	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	148.4	0	SC	0	6.29	0	34.973	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	149.4	0	SC	0	6.28	0	34.979	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	150.4	0	SC	0	6.26	0	34.983	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	151.4	0	SC	0	6.26	0	34.984	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	152.4	0	SC	0	6.25	0	34.986	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	153.4	0	SC	0	6.23	0	34.990	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	154.4	0	SC	0	6.18	0	35.000	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	155.3	0	SC	0	6.11	0	35.009	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	156.3	0	SC	0	6.10	0	35.013	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	157.3	0	SC	0	6.11	0	35.011	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	158.3	0	SC	0	6.11	0	35.011	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	159.3	0	SC	0	6.11	0	35.012	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	160.3	0	SC	0	6.10	0	35.013	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	161.3	0	SC	0	6.11	0	35.013	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	162.3	0	SC	0	6.11	0	35.012	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	163.3	0	SC	0	6.10	0	35.013	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	164.2	0	SC	0	6.09	0	35.014	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	165.2	0	SC	0	6.09	0	35.014	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	166.2	0	SC	0	6.08	0	35.016	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	167.2	0	SC	0	6.08	0	35.016	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	168.2	0	SC	0	6.08	0	35.016	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	169.2	0	SC	0	6.08	0	35.016	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	170.2	0	SC	0	6.08	0	35.016	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	171.2	0	SC	0	6.08	0	35.016	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	172.2	0	SC	0	6.08	0	35.016	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	173.1	0	SC	0	6.08	0	35.016	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	174.1	0	SC	0	6.08	0	35.016	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	175.1	0	SC	0	6.08	0	35.016	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	176.1	0	SC	0	6.08	0	35.016	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	177.1	0	SC	0	6.08	0	35.016	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	178.1	0	SC	0	6.08	0	35.016	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	179.1	0	SC	0	6.07	0	35.016	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	180.1	0	SC	0	6.06	0	35.017	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	181.1	0	SC	0	6.05	0	35.019	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	182.0	0	SC	0	6.05	0	35.019	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	183.0	0	SC	0	6.05	0	35.019	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	184.0	0	SC	0	6.05	0	35.019	0
@5594__19991251	034	B	06/26/1999	06:55	19.9314	70.8419	0	185.0	0	SC	0	6.06	0	35.018	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	2.0	0	SC	0	8.19	0	33.751	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	3.0	0	SC	0	8.18	0	33.751	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	4.0	0	SC	0	8.17	0	33.751	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	4.9	0	SC	0	8.12	0	33.750	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	5.9	0	SC	0	8.10	0	33.749	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	6.9	0	SC	0	8.08	0	33.749	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	7.9	0	SC	0	8.07	0	33.749	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	8.9	0	SC	0	8.06	0	33.748	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	9.9	0	SC	0	8.05	0	33.748	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	10.9	0	SC	0	8.04	0	33.748	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	11.9	0	SC	0	8.02	0	33.747	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	12.9	0	SC	0	8.02	0	33.747	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	13.9	0	SC	0	8.02	0	33.746	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	14.8	0	SC	0	8.01	0	33.746	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	15.8	0	SC	0	8.01	0	33.747	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	16.8	0	SC	0	8.00	0	33.746	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	17.8	0	SC	0	7.98	0	33.744	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	18.8	0	SC	0	7.97	0	33.744	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	19.8	0	SC	0	7.96	0	33.742	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	20.8	0	SC	0	7.93	0	33.739	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	21.8	0	SC	0	7.86	0	33.734	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	22.8	0	SC	0	7.72	0	33.737	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	23.8	0	SC	0	7.62	0	33.761	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	24.7	0	SC	0	7.60	0	33.763	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	25.7	0	SC	0	7.58	0	33.787	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	26.7	0	SC	0	7.58	0	33.812	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	27.7	0	SC	0	7.47	0	33.843	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	28.7	0	SC	0	7.41	0	33.861	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	29.7	0	SC	0	7.42	0	33.860	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	30.7	0	SC	0	7.40	0	33.864	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	31.7	0	SC	0	7.35	0	33.873	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	32.7	0	SC	0	7.32	0	33.876	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	33.7	0	SC	0	7.30	0	33.878	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	34.6	0	SC	0	7.30	0	33.878	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	35.6	0	SC	0	7.29	0	33.879	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	36.6	0	SC	0	7.27	0	33.884	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	37.6	0	SC	0	7.20	0	33.889	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	38.6	0	SC	0	7.12	0	33.894	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	39.6	0	SC	0	7.01	0	33.892	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	40.6	0	SC	0	6.94	0	33.900	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	41.6	0	SC	0	6.94	0	33.910	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	42.6	0	SC	0	6.96	0	33.929	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	43.5	0	SC	0	7.02	0	33.961	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	44.5	0	SC	0	7.06	0	33.986	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	45.5	0	SC	0	7.08	0	34.006	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	46.5	0	SC	0	7.09	0	34.019	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	47.5	0	SC	0	7.09	0	34.024	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	48.5	0	SC	0	7.10	0	34.037	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	49.5	0	SC	0	7.12	0	34.047	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	50.5	0	SC	0	7.14	0	34.061	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	51.5	0	SC	0	7.19	0	34.084	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	52.5	0	SC	0	7.21	0	34.092	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	53.4	0	SC	0	7.21	0	34.095	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	54.4	0	SC	0	7.22	0	34.107	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	55.4	0	SC	0	7.28	0	34.123	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	56.4	0	SC	0	7.32	0	34.142	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	57.4	0	SC	0	7.42	0	34.166	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	58.4	0	SC	0	7.52	0	34.203	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	59.4	0	SC	0	7.56	0	34.218	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	60.4	0	SC	0	7.47	0	34.210	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	61.4	0	SC	0	7.39	0	34.207	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	62.4	0	SC	0	7.35	0	34.212	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	63.3	0	SC	0	7.30	0	34.212	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	64.3	0	SC	0	7.24	0	34.212	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	65.3	0	SC	0	7.17	0	34.211	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	66.3	0	SC	0	7.09	0	34.210	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	67.3	0	SC	0	7.03	0	34.211	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	68.3	0	SC	0	7.03	0	34.212	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	69.3	0	SC	0	7.02	0	34.214	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	70.3	0	SC	0	7.01	0	34.217	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	71.3	0	SC	0	7.01	0	34.219	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	72.2	0	SC	0	6.98	0	34.226	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	73.2	0	SC	0	6.97	0	34.236	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	74.2	0	SC	0	6.96	0	34.240	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	75.2	0	SC	0	6.94	0	34.243	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	76.2	0	SC	0	6.93	0	34.247	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	77.2	0	SC	0	6.88	0	34.246	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	78.2	0	SC	0	6.74	0	34.246	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	79.2	0	SC	0	6.69	0	34.247	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	80.2	0	SC	0	6.67	0	34.250	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	81.2	0	SC	0	6.64	0	34.249	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	82.1	0	SC	0	6.59	0	34.246	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	83.1	0	SC	0	6.54	0	34.247	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	84.1	0	SC	0	6.53	0	34.248	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	85.1	0	SC	0	6.53	0	34.251	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	86.1	0	SC	0	6.47	0	34.256	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	87.1	0	SC	0	6.41	0	34.278	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	88.1	0	SC	0	6.38	0	34.304	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	89.1	0	SC	0	6.36	0	34.326	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	90.1	0	SC	0	6.35	0	34.330	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	91.0	0	SC	0	6.35	0	34.330	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	92.0	0	SC	0	6.35	0	34.331	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	93.0	0	SC	0	6.35	0	34.332	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	94.0	0	SC	0	6.35	0	34.333	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	95.0	0	SC	0	6.35	0	34.333	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	96.0	0	SC	0	6.35	0	34.334	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	97.0	0	SC	0	6.35	0	34.336	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	98.0	0	SC	0	6.35	0	34.338	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	99.0	0	SC	0	6.35	0	34.355	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	99.9	0	SC	0	6.35	0	34.382	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	100.9	0	SC	0	6.36	0	34.389	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	101.9	0	SC	0	6.38	0	34.404	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	102.9	0	SC	0	6.43	0	34.442	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	103.9	0	SC	0	6.45	0	34.460	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	104.9	0	SC	0	6.44	0	34.461	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	105.9	0	SC	0	6.44	0	34.461	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	106.9	0	SC	0	6.43	0	34.461	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	107.9	0	SC	0	6.43	0	34.461	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	108.9	0	SC	0	6.43	0	34.461	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	109.8	0	SC	0	6.41	0	34.463	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	110.8	0	SC	0	6.38	0	34.466	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	111.8	0	SC	0	6.37	0	34.468	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	112.8	0	SC	0	6.37	0	34.474	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	113.8	0	SC	0	6.37	0	34.479	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	114.8	0	SC	0	6.37	0	34.487	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	115.8	0	SC	0	6.37	0	34.498	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	116.8	0	SC	0	6.38	0	34.508	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	117.8	0	SC	0	6.38	0	34.523	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	118.7	0	SC	0	6.39	0	34.547	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	119.7	0	SC	0	6.40	0	34.556	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	120.7	0	SC	0	6.40	0	34.560	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	121.7	0	SC	0	6.41	0	34.573	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	122.7	0	SC	0	6.42	0	34.578	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	123.7	0	SC	0	6.42	0	34.584	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	124.7	0	SC	0	6.43	0	34.591	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	125.7	0	SC	0	6.43	0	34.598	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	126.7	0	SC	0	6.43	0	34.602	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	127.6	0	SC	0	6.43	0	34.605	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	128.6	0	SC	0	6.44	0	34.612	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	129.6	0	SC	0	6.44	0	34.617	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	130.6	0	SC	0	6.44	0	34.620	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	131.6	0	SC	0	6.44	0	34.623	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	132.6	0	SC	0	6.44	0	34.630	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	133.6	0	SC	0	6.44	0	34.639	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	134.6	0	SC	0	6.45	0	34.640	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	135.6	0	SC	0	6.45	0	34.642	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	136.6	0	SC	0	6.45	0	34.644	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	137.5	0	SC	0	6.45	0	34.647	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	138.5	0	SC	0	6.45	0	34.655	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	139.5	0	SC	0	6.45	0	34.666	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	140.5	0	SC	0	6.42	0	34.698	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	141.5	0	SC	0	6.36	0	34.736	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	142.5	0	SC	0	6.25	0	34.808	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	143.5	0	SC	0	6.22	0	34.824	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	144.5	0	SC	0	6.20	0	34.838	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	145.5	0	SC	0	6.19	0	34.843	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	146.4	0	SC	0	6.14	0	34.871	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	147.4	0	SC	0	6.09	0	34.896	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	148.4	0	SC	0	6.08	0	34.904	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	149.4	0	SC	0	6.04	0	34.924	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	150.4	0	SC	0	6.01	0	34.935	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	151.4	0	SC	0	5.99	0	34.945	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	152.4	0	SC	0	5.97	0	34.954	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	153.4	0	SC	0	5.94	0	34.968	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	154.4	0	SC	0	5.93	0	34.973	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	155.3	0	SC	0	5.87	0	35.001	0
@5594__19991251	035	B	06/26/1999	08:46	19.9664	70.6800	0	156.3	0	SC	0	5.83	0	35.020	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	0.0	0	SC	0	9.02	0	33.689	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	1.0	0	SC	0	9.02	0	33.689	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	2.0	0	SC	0	9.02	0	33.689	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	3.0	0	SC	0	9.01	0	33.688	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	4.0	0	SC	0	9.00	0	33.689	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	4.9	0	SC	0	9.00	0	33.688	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	5.9	0	SC	0	9.01	0	33.689	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	6.9	0	SC	0	9.00	0	33.689	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	7.9	0	SC	0	8.98	0	33.689	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	8.9	0	SC	0	8.97	0	33.691	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	9.9	0	SC	0	8.80	0	33.694	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	10.9	0	SC	0	8.63	0	33.699	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	11.9	0	SC	0	8.58	0	33.700	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	12.9	0	SC	0	8.54	0	33.702	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	13.9	0	SC	0	8.50	0	33.705	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	14.8	0	SC	0	8.33	0	33.719	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	15.8	0	SC	0	8.11	0	33.742	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	16.8	0	SC	0	7.99	0	33.761	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	17.8	0	SC	0	7.91	0	33.794	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	18.8	0	SC	0	7.78	0	33.838	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	19.8	0	SC	0	7.74	0	33.863	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	20.8	0	SC	0	7.68	0	33.877	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	21.8	0	SC	0	7.56	0	33.903	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	22.8	0	SC	0	7.42	0	33.917	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	23.8	0	SC	0	7.38	0	33.919	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	24.7	0	SC	0	7.36	0	33.915	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	25.7	0	SC	0	7.33	0	33.910	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	26.7	0	SC	0	7.29	0	33.907	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	27.7	0	SC	0	7.28	0	33.906	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	28.7	0	SC	0	7.26	0	33.908	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	29.7	0	SC	0	7.22	0	33.907	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	30.7	0	SC	0	7.20	0	33.910	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	31.7	0	SC	0	7.11	0	33.906	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	32.7	0	SC	0	7.01	0	33.929	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	33.7	0	SC	0	6.90	0	33.950	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	34.6	0	SC	0	6.79	0	33.973	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	35.6	0	SC	0	6.76	0	33.989	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	36.6	0	SC	0	6.73	0	34.000	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	37.6	0	SC	0	6.63	0	34.019	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	38.6	0	SC	0	6.53	0	34.018	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	39.6	0	SC	0	6.48	0	34.017	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	40.6	0	SC	0	6.49	0	34.019	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	41.6	0	SC	0	6.48	0	34.023	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	42.6	0	SC	0	6.49	0	34.031	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	43.5	0	SC	0	6.51	0	34.042	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	44.5	0	SC	0	6.54	0	34.054	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	45.5	0	SC	0	6.57	0	34.067	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	46.5	0	SC	0	6.68	0	34.116	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	47.5	0	SC	0	6.73	0	34.138	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	48.5	0	SC	0	6.77	0	34.162	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	49.5	0	SC	0	6.82	0	34.197	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	50.5	0	SC	0	6.90	0	34.246	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	51.5	0	SC	0	6.94	0	34.273	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	52.5	0	SC	0	6.94	0	34.277	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	53.4	0	SC	0	6.93	0	34.277	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	54.4	0	SC	0	6.91	0	34.285	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	55.4	0	SC	0	6.95	0	34.296	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	56.4	0	SC	0	6.99	0	34.309	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	57.4	0	SC	0	7.00	0	34.321	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	58.4	0	SC	0	7.01	0	34.324	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	59.4	0	SC	0	6.96	0	34.318	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	60.4	0	SC	0	6.93	0	34.314	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	61.4	0	SC	0	6.87	0	34.305	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	62.4	0	SC	0	6.85	0	34.306	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	63.3	0	SC	0	6.85	0	34.311	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	64.3	0	SC	0	6.85	0	34.320	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	65.3	0	SC	0	6.86	0	34.344	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	66.3	0	SC	0	6.96	0	34.409	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	67.3	0	SC	0	7.05	0	34.461	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	68.3	0	SC	0	7.08	0	34.483	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	69.3	0	SC	0	7.08	0	34.501	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	70.3	0	SC	0	7.09	0	34.519	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	71.3	0	SC	0	7.10	0	34.526	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	72.2	0	SC	0	7.11	0	34.531	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	73.2	0	SC	0	7.11	0	34.539	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	74.2	0	SC	0	7.11	0	34.544	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	75.2	0	SC	0	7.11	0	34.547	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	76.2	0	SC	0	7.11	0	34.550	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	77.2	0	SC	0	7.10	0	34.554	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	78.2	0	SC	0	7.11	0	34.556	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	79.2	0	SC	0	7.11	0	34.557	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	80.2	0	SC	0	7.12	0	34.558	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	81.2	0	SC	0	7.12	0	34.560	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	82.1	0	SC	0	7.13	0	34.561	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	83.1	0	SC	0	7.13	0	34.562	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	84.1	0	SC	0	7.13	0	34.563	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	85.1	0	SC	0	7.13	0	34.563	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	86.1	0	SC	0	7.14	0	34.568	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	87.1	0	SC	0	7.15	0	34.581	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	88.1	0	SC	0	7.20	0	34.614	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	89.1	0	SC	0	7.21	0	34.626	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	90.1	0	SC	0	7.22	0	34.637	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	91.0	0	SC	0	7.23	0	34.644	0
@5594__19991251	036	B	06/26/1999	19:42	17.3786	70.0069	0	92.0	0	SC	0	7.24	0	34.649	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	2.0	0	SC	0	8.91	0	33.678	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	3.0	0	SC	0	8.91	0	33.678	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	4.0	0	SC	0	8.90	0	33.678	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	4.9	0	SC	0	8.90	0	33.678	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	5.9	0	SC	0	8.91	0	33.678	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	6.9	0	SC	0	8.92	0	33.678	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	7.9	0	SC	0	8.92	0	33.677	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	8.9	0	SC	0	8.92	0	33.678	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	9.9	0	SC	0	8.91	0	33.678	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	10.9	0	SC	0	8.91	0	33.678	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	11.9	0	SC	0	8.82	0	33.672	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	12.9	0	SC	0	8.54	0	33.672	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	13.9	0	SC	0	8.36	0	33.672	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	14.8	0	SC	0	8.35	0	33.680	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	15.8	0	SC	0	8.33	0	33.693	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	16.8	0	SC	0	8.27	0	33.703	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	17.8	0	SC	0	8.21	0	33.709	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	18.8	0	SC	0	8.15	0	33.716	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	19.8	0	SC	0	8.10	0	33.729	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	20.8	0	SC	0	8.04	0	33.740	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	21.8	0	SC	0	7.92	0	33.762	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	22.8	0	SC	0	7.83	0	33.775	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	23.8	0	SC	0	7.79	0	33.786	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	24.7	0	SC	0	7.71	0	33.799	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	25.7	0	SC	0	7.69	0	33.804	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	26.7	0	SC	0	7.69	0	33.805	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	27.7	0	SC	0	7.65	0	33.807	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	28.7	0	SC	0	7.53	0	33.818	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	29.7	0	SC	0	7.49	0	33.821	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	30.7	0	SC	0	7.45	0	33.830	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	31.7	0	SC	0	7.46	0	33.837	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	32.7	0	SC	0	7.48	0	33.865	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	33.7	0	SC	0	7.46	0	33.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	34.6	0	SC	0	7.36	0	33.896	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	35.6	0	SC	0	7.26	0	33.888	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	36.6	0	SC	0	7.16	0	33.880	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	37.6	0	SC	0	7.07	0	33.876	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	38.6	0	SC	0	7.01	0	33.880	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	39.6	0	SC	0	6.96	0	33.882	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	40.6	0	SC	0	6.87	0	33.895	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	41.6	0	SC	0	6.85	0	33.899	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	42.6	0	SC	0	6.83	0	33.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	43.5	0	SC	0	6.81	0	33.908	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	44.5	0	SC	0	6.79	0	33.912	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	45.5	0	SC	0	6.76	0	33.926	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	46.5	0	SC	0	6.71	0	33.944	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	47.5	0	SC	0	6.69	0	33.949	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	48.5	0	SC	0	6.68	0	33.949	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	49.5	0	SC	0	6.66	0	33.950	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	50.5	0	SC	0	6.62	0	33.953	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	51.5	0	SC	0	6.60	0	33.953	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	52.5	0	SC	0	6.57	0	33.951	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	53.4	0	SC	0	6.54	0	33.951	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	54.4	0	SC	0	6.51	0	33.958	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	55.4	0	SC	0	6.51	0	33.961	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	56.4	0	SC	0	6.51	0	33.963	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	57.4	0	SC	0	6.52	0	33.967	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	58.4	0	SC	0	6.53	0	33.979	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	59.4	0	SC	0	6.53	0	33.992	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	60.4	0	SC	0	6.49	0	34.001	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	61.4	0	SC	0	6.47	0	34.006	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	62.4	0	SC	0	6.49	0	34.019	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	63.3	0	SC	0	6.55	0	34.051	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	64.3	0	SC	0	6.53	0	34.058	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	65.3	0	SC	0	6.48	0	34.063	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	66.3	0	SC	0	6.45	0	34.064	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	67.3	0	SC	0	6.43	0	34.068	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	68.3	0	SC	0	6.41	0	34.074	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	69.3	0	SC	0	6.40	0	34.076	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	70.3	0	SC	0	6.39	0	34.075	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	71.3	0	SC	0	6.38	0	34.079	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	72.2	0	SC	0	6.37	0	34.083	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	73.2	0	SC	0	6.36	0	34.087	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	74.2	0	SC	0	6.34	0	34.092	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	75.2	0	SC	0	6.34	0	34.095	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	76.2	0	SC	0	6.32	0	34.104	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	77.2	0	SC	0	6.31	0	34.116	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	78.2	0	SC	0	6.30	0	34.119	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	79.2	0	SC	0	6.28	0	34.120	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	80.2	0	SC	0	6.26	0	34.143	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	81.2	0	SC	0	6.27	0	34.160	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	82.1	0	SC	0	6.26	0	34.163	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	83.1	0	SC	0	6.24	0	34.169	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	84.1	0	SC	0	6.22	0	34.171	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	85.1	0	SC	0	6.18	0	34.175	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	86.1	0	SC	0	6.09	0	34.190	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	87.1	0	SC	0	6.12	0	34.205	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	88.1	0	SC	0	6.18	0	34.231	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	89.1	0	SC	0	6.23	0	34.248	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	90.1	0	SC	0	6.30	0	34.275	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	91.0	0	SC	0	6.47	0	34.334	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	92.0	0	SC	0	6.69	0	34.395	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	93.0	0	SC	0	6.74	0	34.414	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	94.0	0	SC	0	6.80	0	34.432	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	95.0	0	SC	0	6.86	0	34.454	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	96.0	0	SC	0	6.90	0	34.468	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	97.0	0	SC	0	6.95	0	34.482	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	98.0	0	SC	0	6.99	0	34.492	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	99.0	0	SC	0	6.99	0	34.494	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	100.0	0	SC	0	7.03	0	34.510	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	100.9	0	SC	0	7.02	0	34.520	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	101.9	0	SC	0	6.99	0	34.518	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	102.9	0	SC	0	6.97	0	34.518	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	103.9	0	SC	0	6.94	0	34.521	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	104.9	0	SC	0	6.91	0	34.523	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	105.9	0	SC	0	6.90	0	34.525	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	106.9	0	SC	0	6.92	0	34.532	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	107.9	0	SC	0	6.97	0	34.547	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	108.9	0	SC	0	6.98	0	34.550	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	109.8	0	SC	0	6.91	0	34.550	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	110.8	0	SC	0	6.93	0	34.573	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	111.8	0	SC	0	6.90	0	34.570	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	112.8	0	SC	0	6.77	0	34.555	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	113.8	0	SC	0	6.86	0	34.585	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	114.8	0	SC	0	7.11	0	34.638	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	115.8	0	SC	0	7.12	0	34.649	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	116.8	0	SC	0	7.24	0	34.673	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	117.8	0	SC	0	7.24	0	34.674	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	118.8	0	SC	0	7.28	0	34.682	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	119.7	0	SC	0	7.29	0	34.690	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	120.7	0	SC	0	7.32	0	34.702	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	121.7	0	SC	0	7.34	0	34.714	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	122.7	0	SC	0	7.34	0	34.718	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	123.7	0	SC	0	7.35	0	34.722	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	124.7	0	SC	0	7.37	0	34.732	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	125.7	0	SC	0	7.39	0	34.738	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	126.7	0	SC	0	7.43	0	34.750	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	127.7	0	SC	0	7.46	0	34.760	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	128.6	0	SC	0	7.46	0	34.760	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	129.6	0	SC	0	7.37	0	34.749	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	130.6	0	SC	0	7.35	0	34.746	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	131.6	0	SC	0	7.31	0	34.743	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	132.6	0	SC	0	7.31	0	34.747	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	133.6	0	SC	0	7.34	0	34.758	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	134.6	0	SC	0	7.42	0	34.781	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	135.6	0	SC	0	7.51	0	34.807	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	136.6	0	SC	0	7.61	0	34.833	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	137.5	0	SC	0	7.62	0	34.838	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	138.5	0	SC	0	7.56	0	34.837	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	139.5	0	SC	0	7.57	0	34.846	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	140.5	0	SC	0	7.56	0	34.849	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	141.5	0	SC	0	7.56	0	34.851	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	142.5	0	SC	0	7.58	0	34.859	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	143.5	0	SC	0	7.61	0	34.866	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	144.5	0	SC	0	7.60	0	34.870	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	145.5	0	SC	0	7.62	0	34.879	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	146.4	0	SC	0	7.56	0	34.879	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	147.4	0	SC	0	7.51	0	34.875	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	148.4	0	SC	0	7.48	0	34.874	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	149.4	0	SC	0	7.45	0	34.872	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	150.4	0	SC	0	7.36	0	34.866	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	151.4	0	SC	0	7.24	0	34.855	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	152.4	0	SC	0	7.13	0	34.846	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	153.4	0	SC	0	7.12	0	34.859	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	154.4	0	SC	0	7.09	0	34.869	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	155.4	0	SC	0	7.11	0	34.889	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	156.3	0	SC	0	7.25	0	34.935	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	157.3	0	SC	0	7.46	0	34.990	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	158.3	0	SC	0	7.60	0	35.027	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	159.3	0	SC	0	7.70	0	35.060	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	160.3	0	SC	0	7.50	0	35.035	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	161.3	0	SC	0	7.42	0	35.035	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	162.3	0	SC	0	7.29	0	35.019	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	163.3	0	SC	0	7.15	0	34.997	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	164.3	0	SC	0	7.10	0	34.990	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	165.2	0	SC	0	7.07	0	34.985	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	166.2	0	SC	0	7.01	0	34.984	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	167.2	0	SC	0	7.03	0	35.007	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	168.2	0	SC	0	7.04	0	35.017	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	169.2	0	SC	0	7.05	0	35.035	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	170.2	0	SC	0	7.06	0	35.048	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	171.2	0	SC	0	7.06	0	35.059	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	172.2	0	SC	0	7.06	0	35.063	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	173.2	0	SC	0	7.06	0	35.067	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	174.1	0	SC	0	7.07	0	35.075	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	175.1	0	SC	0	7.07	0	35.078	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	176.1	0	SC	0	7.07	0	35.079	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	177.1	0	SC	0	7.07	0	35.081	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	178.1	0	SC	0	7.07	0	35.083	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	179.1	0	SC	0	7.07	0	35.089	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	180.1	0	SC	0	7.08	0	35.095	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	181.1	0	SC	0	7.08	0	35.099	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	182.1	0	SC	0	7.09	0	35.112	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	183.0	0	SC	0	7.10	0	35.115	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	184.0	0	SC	0	7.10	0	35.117	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	185.0	0	SC	0	7.11	0	35.122	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	186.0	0	SC	0	7.10	0	35.126	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	187.0	0	SC	0	7.10	0	35.126	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	188.0	0	SC	0	7.09	0	35.126	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	189.0	0	SC	0	7.09	0	35.127	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	190.0	0	SC	0	7.09	0	35.128	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	191.0	0	SC	0	7.09	0	35.128	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	191.9	0	SC	0	7.09	0	35.128	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	192.9	0	SC	0	7.09	0	35.128	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	193.9	0	SC	0	7.09	0	35.129	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	194.9	0	SC	0	7.10	0	35.130	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	195.9	0	SC	0	7.10	0	35.131	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	196.9	0	SC	0	7.10	0	35.133	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	197.9	0	SC	0	7.09	0	35.133	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	198.9	0	SC	0	7.09	0	35.134	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	199.9	0	SC	0	7.09	0	35.134	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	200.8	0	SC	0	7.09	0	35.134	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	201.8	0	SC	0	7.09	0	35.134	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	202.8	0	SC	0	7.09	0	35.133	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	203.8	0	SC	0	7.09	0	35.133	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	204.8	0	SC	0	7.09	0	35.133	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	205.8	0	SC	0	7.09	0	35.133	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	206.8	0	SC	0	7.09	0	35.133	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	207.8	0	SC	0	7.09	0	35.133	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	208.8	0	SC	0	7.09	0	35.133	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	209.7	0	SC	0	7.09	0	35.134	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	210.7	0	SC	0	7.09	0	35.134	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	211.7	0	SC	0	7.09	0	35.134	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	212.7	0	SC	0	7.09	0	35.134	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	213.7	0	SC	0	7.09	0	35.134	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	214.7	0	SC	0	7.09	0	35.136	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	215.7	0	SC	0	7.09	0	35.137	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	216.7	0	SC	0	7.09	0	35.140	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	217.7	0	SC	0	7.09	0	35.141	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	218.6	0	SC	0	7.08	0	35.140	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	219.6	0	SC	0	7.07	0	35.139	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	220.6	0	SC	0	7.05	0	35.139	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	221.6	0	SC	0	7.05	0	35.143	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	222.6	0	SC	0	7.05	0	35.145	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	223.6	0	SC	0	7.06	0	35.147	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	224.6	0	SC	0	7.06	0	35.148	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	225.6	0	SC	0	7.06	0	35.150	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	226.6	0	SC	0	7.07	0	35.152	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	227.5	0	SC	0	7.07	0	35.151	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	228.5	0	SC	0	7.06	0	35.151	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	229.5	0	SC	0	7.06	0	35.151	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	230.5	0	SC	0	7.06	0	35.150	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	231.5	0	SC	0	7.05	0	35.150	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	232.5	0	SC	0	7.05	0	35.150	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	233.5	0	SC	0	7.05	0	35.150	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	234.5	0	SC	0	7.05	0	35.149	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	235.5	0	SC	0	7.03	0	35.148	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	236.4	0	SC	0	7.03	0	35.147	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	237.4	0	SC	0	7.01	0	35.145	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	238.4	0	SC	0	7.01	0	35.145	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	239.4	0	SC	0	7.00	0	35.142	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	240.4	0	SC	0	6.95	0	35.142	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	241.4	0	SC	0	6.95	0	35.146	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	242.4	0	SC	0	6.95	0	35.146	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	243.4	0	SC	0	6.95	0	35.147	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	244.4	0	SC	0	6.95	0	35.148	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	245.3	0	SC	0	6.96	0	35.149	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	246.3	0	SC	0	6.96	0	35.149	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	247.3	0	SC	0	6.96	0	35.151	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	248.3	0	SC	0	6.99	0	35.157	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	249.3	0	SC	0	6.99	0	35.160	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	250.3	0	SC	0	7.00	0	35.163	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	251.3	0	SC	0	7.00	0	35.164	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	252.3	0	SC	0	6.99	0	35.162	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	253.3	0	SC	0	6.98	0	35.162	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	254.2	0	SC	0	6.98	0	35.164	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	255.2	0	SC	0	6.99	0	35.166	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	256.2	0	SC	0	7.00	0	35.169	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	257.2	0	SC	0	7.00	0	35.169	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	258.2	0	SC	0	7.00	0	35.168	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	259.2	0	SC	0	7.00	0	35.168	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	260.2	0	SC	0	7.00	0	35.168	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	261.2	0	SC	0	7.00	0	35.170	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	262.1	0	SC	0	7.01	0	35.173	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	263.1	0	SC	0	7.02	0	35.175	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	264.1	0	SC	0	7.02	0	35.175	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	265.1	0	SC	0	7.00	0	35.177	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	266.1	0	SC	0	6.98	0	35.180	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	267.1	0	SC	0	6.98	0	35.181	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	268.1	0	SC	0	6.98	0	35.182	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	269.1	0	SC	0	6.97	0	35.182	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	270.1	0	SC	0	6.97	0	35.182	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	271.0	0	SC	0	6.97	0	35.182	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	272.0	0	SC	0	6.97	0	35.183	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	273.0	0	SC	0	6.97	0	35.183	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	274.0	0	SC	0	6.97	0	35.182	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	275.0	0	SC	0	6.96	0	35.183	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	276.0	0	SC	0	6.95	0	35.182	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	277.0	0	SC	0	6.93	0	35.180	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	278.0	0	SC	0	6.89	0	35.178	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	279.0	0	SC	0	6.90	0	35.178	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	279.9	0	SC	0	6.88	0	35.177	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	280.9	0	SC	0	6.85	0	35.177	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	281.9	0	SC	0	6.86	0	35.177	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	282.9	0	SC	0	6.85	0	35.177	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	283.9	0	SC	0	6.84	0	35.177	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	284.9	0	SC	0	6.83	0	35.176	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	285.9	0	SC	0	6.82	0	35.175	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	286.9	0	SC	0	6.80	0	35.173	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	287.9	0	SC	0	6.79	0	35.173	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	288.8	0	SC	0	6.78	0	35.173	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	289.8	0	SC	0	6.77	0	35.172	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	290.8	0	SC	0	6.76	0	35.171	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	291.8	0	SC	0	6.75	0	35.170	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	292.8	0	SC	0	6.72	0	35.168	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	293.8	0	SC	0	6.70	0	35.167	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	294.8	0	SC	0	6.69	0	35.167	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	295.8	0	SC	0	6.68	0	35.167	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	296.7	0	SC	0	6.67	0	35.166	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	297.7	0	SC	0	6.67	0	35.166	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	298.7	0	SC	0	6.65	0	35.165	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	299.7	0	SC	0	6.64	0	35.164	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	300.7	0	SC	0	6.60	0	35.159	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	301.7	0	SC	0	6.57	0	35.157	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	302.7	0	SC	0	6.53	0	35.153	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	303.7	0	SC	0	6.52	0	35.152	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	304.7	0	SC	0	6.51	0	35.152	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	305.6	0	SC	0	6.50	0	35.151	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	306.6	0	SC	0	6.49	0	35.152	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	307.6	0	SC	0	6.49	0	35.152	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	308.6	0	SC	0	6.49	0	35.153	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	309.6	0	SC	0	6.48	0	35.153	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	310.6	0	SC	0	6.48	0	35.154	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	311.6	0	SC	0	6.48	0	35.154	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	312.6	0	SC	0	6.48	0	35.156	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	313.5	0	SC	0	6.48	0	35.157	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	314.5	0	SC	0	6.48	0	35.159	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	315.5	0	SC	0	6.49	0	35.159	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	316.5	0	SC	0	6.48	0	35.159	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	317.5	0	SC	0	6.48	0	35.159	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	318.5	0	SC	0	6.47	0	35.158	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	319.5	0	SC	0	6.46	0	35.158	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	320.5	0	SC	0	6.45	0	35.157	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	321.5	0	SC	0	6.44	0	35.156	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	322.4	0	SC	0	6.42	0	35.155	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	323.4	0	SC	0	6.41	0	35.155	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	324.4	0	SC	0	6.41	0	35.154	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	325.4	0	SC	0	6.40	0	35.154	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	326.4	0	SC	0	6.40	0	35.154	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	327.4	0	SC	0	6.40	0	35.154	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	328.4	0	SC	0	6.39	0	35.153	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	329.4	0	SC	0	6.38	0	35.153	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	330.4	0	SC	0	6.37	0	35.152	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	331.3	0	SC	0	6.36	0	35.152	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	332.3	0	SC	0	6.35	0	35.150	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	333.3	0	SC	0	6.32	0	35.149	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	334.3	0	SC	0	6.30	0	35.148	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	335.3	0	SC	0	6.30	0	35.148	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	336.3	0	SC	0	6.29	0	35.147	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	337.3	0	SC	0	6.28	0	35.147	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	338.3	0	SC	0	6.28	0	35.147	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	339.2	0	SC	0	6.27	0	35.146	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	340.2	0	SC	0	6.27	0	35.146	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	341.2	0	SC	0	6.26	0	35.146	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	342.2	0	SC	0	6.25	0	35.145	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	343.2	0	SC	0	6.25	0	35.146	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	344.2	0	SC	0	6.24	0	35.145	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	345.2	0	SC	0	6.24	0	35.145	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	346.2	0	SC	0	6.24	0	35.145	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	347.2	0	SC	0	6.23	0	35.145	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	348.1	0	SC	0	6.23	0	35.145	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	349.1	0	SC	0	6.23	0	35.144	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	350.1	0	SC	0	6.21	0	35.143	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	351.1	0	SC	0	6.20	0	35.143	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	352.1	0	SC	0	6.19	0	35.143	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	353.1	0	SC	0	6.19	0	35.142	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	354.1	0	SC	0	6.18	0	35.142	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	355.1	0	SC	0	6.17	0	35.141	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	356.0	0	SC	0	6.17	0	35.141	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	357.0	0	SC	0	6.16	0	35.140	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	358.0	0	SC	0	6.15	0	35.140	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	359.0	0	SC	0	6.15	0	35.140	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	360.0	0	SC	0	6.14	0	35.139	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	361.0	0	SC	0	6.11	0	35.137	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	362.0	0	SC	0	6.10	0	35.137	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	363.0	0	SC	0	6.10	0	35.137	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	363.9	0	SC	0	6.10	0	35.137	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	364.9	0	SC	0	6.10	0	35.137	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	365.9	0	SC	0	6.09	0	35.136	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	366.9	0	SC	0	6.09	0	35.136	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	367.9	0	SC	0	6.09	0	35.136	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	368.9	0	SC	0	6.09	0	35.137	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	369.9	0	SC	0	6.09	0	35.136	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	370.9	0	SC	0	6.08	0	35.136	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	371.9	0	SC	0	6.07	0	35.135	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	372.8	0	SC	0	6.06	0	35.135	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	373.8	0	SC	0	6.05	0	35.134	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	374.8	0	SC	0	6.04	0	35.133	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	375.8	0	SC	0	6.03	0	35.133	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	376.8	0	SC	0	6.03	0	35.133	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	377.8	0	SC	0	6.03	0	35.133	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	378.8	0	SC	0	6.03	0	35.133	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	379.8	0	SC	0	6.03	0	35.133	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	380.7	0	SC	0	6.03	0	35.133	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	381.7	0	SC	0	6.02	0	35.133	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	382.7	0	SC	0	6.02	0	35.133	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	383.7	0	SC	0	6.01	0	35.132	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	384.7	0	SC	0	5.99	0	35.131	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	385.7	0	SC	0	5.98	0	35.130	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	386.7	0	SC	0	5.98	0	35.130	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	387.7	0	SC	0	5.97	0	35.130	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	388.7	0	SC	0	5.97	0	35.129	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	389.6	0	SC	0	5.96	0	35.129	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	390.6	0	SC	0	5.96	0	35.129	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	391.6	0	SC	0	5.96	0	35.129	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	392.6	0	SC	0	5.96	0	35.129	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	393.6	0	SC	0	5.96	0	35.128	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	394.6	0	SC	0	5.94	0	35.127	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	395.6	0	SC	0	5.94	0	35.127	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	396.6	0	SC	0	5.93	0	35.127	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	397.5	0	SC	0	5.93	0	35.127	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	398.5	0	SC	0	5.93	0	35.127	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	399.5	0	SC	0	5.93	0	35.127	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	400.5	0	SC	0	5.93	0	35.127	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	401.5	0	SC	0	5.92	0	35.126	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	402.5	0	SC	0	5.91	0	35.126	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	403.5	0	SC	0	5.91	0	35.126	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	404.5	0	SC	0	5.91	0	35.125	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	405.4	0	SC	0	5.91	0	35.125	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	406.4	0	SC	0	5.90	0	35.126	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	407.4	0	SC	0	5.90	0	35.125	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	408.4	0	SC	0	5.90	0	35.125	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	409.4	0	SC	0	5.90	0	35.125	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	410.4	0	SC	0	5.88	0	35.124	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	411.4	0	SC	0	5.87	0	35.124	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	412.4	0	SC	0	5.86	0	35.123	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	413.3	0	SC	0	5.85	0	35.122	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	414.3	0	SC	0	5.84	0	35.122	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	415.3	0	SC	0	5.83	0	35.121	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	416.3	0	SC	0	5.82	0	35.120	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	417.3	0	SC	0	5.82	0	35.121	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	418.3	0	SC	0	5.82	0	35.121	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	419.3	0	SC	0	5.81	0	35.121	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	420.3	0	SC	0	5.80	0	35.120	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	421.3	0	SC	0	5.80	0	35.121	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	422.2	0	SC	0	5.80	0	35.120	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	423.2	0	SC	0	5.80	0	35.120	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	424.2	0	SC	0	5.77	0	35.118	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	425.2	0	SC	0	5.75	0	35.116	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	426.2	0	SC	0	5.75	0	35.115	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	427.2	0	SC	0	5.74	0	35.115	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	428.2	0	SC	0	5.74	0	35.115	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	429.2	0	SC	0	5.73	0	35.115	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	430.1	0	SC	0	5.73	0	35.115	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	431.1	0	SC	0	5.73	0	35.115	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	432.1	0	SC	0	5.72	0	35.114	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	433.1	0	SC	0	5.71	0	35.113	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	434.1	0	SC	0	5.68	0	35.111	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	435.1	0	SC	0	5.68	0	35.111	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	436.1	0	SC	0	5.68	0	35.111	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	437.1	0	SC	0	5.67	0	35.110	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	438.0	0	SC	0	5.65	0	35.110	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	439.0	0	SC	0	5.64	0	35.108	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	440.0	0	SC	0	5.61	0	35.107	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	441.0	0	SC	0	5.61	0	35.107	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	442.0	0	SC	0	5.60	0	35.106	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	443.0	0	SC	0	5.59	0	35.106	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	444.0	0	SC	0	5.59	0	35.106	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	445.0	0	SC	0	5.60	0	35.106	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	445.9	0	SC	0	5.60	0	35.106	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	446.9	0	SC	0	5.59	0	35.106	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	447.9	0	SC	0	5.57	0	35.105	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	448.9	0	SC	0	5.56	0	35.105	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	449.9	0	SC	0	5.56	0	35.105	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	450.9	0	SC	0	5.56	0	35.105	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	451.9	0	SC	0	5.55	0	35.105	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	452.9	0	SC	0	5.54	0	35.104	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	453.8	0	SC	0	5.53	0	35.103	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	454.8	0	SC	0	5.53	0	35.103	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	455.8	0	SC	0	5.51	0	35.101	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	456.8	0	SC	0	5.51	0	35.101	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	457.8	0	SC	0	5.50	0	35.100	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	458.8	0	SC	0	5.48	0	35.099	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	459.8	0	SC	0	5.49	0	35.099	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	460.8	0	SC	0	5.48	0	35.098	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	461.7	0	SC	0	5.46	0	35.097	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	462.7	0	SC	0	5.45	0	35.096	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	463.7	0	SC	0	5.44	0	35.095	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	464.7	0	SC	0	5.41	0	35.093	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	465.7	0	SC	0	5.39	0	35.091	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	466.7	0	SC	0	5.39	0	35.091	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	467.7	0	SC	0	5.37	0	35.089	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	468.7	0	SC	0	5.36	0	35.089	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	469.7	0	SC	0	5.35	0	35.091	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	470.6	0	SC	0	5.33	0	35.090	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	471.6	0	SC	0	5.30	0	35.089	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	472.6	0	SC	0	5.29	0	35.088	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	473.6	0	SC	0	5.29	0	35.087	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	474.6	0	SC	0	5.28	0	35.087	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	475.6	0	SC	0	5.27	0	35.087	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	476.6	0	SC	0	5.27	0	35.087	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	477.6	0	SC	0	5.26	0	35.087	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	478.5	0	SC	0	5.26	0	35.087	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	479.5	0	SC	0	5.26	0	35.087	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	480.5	0	SC	0	5.26	0	35.088	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	481.5	0	SC	0	5.25	0	35.089	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	482.5	0	SC	0	5.25	0	35.089	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	483.5	0	SC	0	5.25	0	35.089	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	484.5	0	SC	0	5.23	0	35.088	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	485.5	0	SC	0	5.20	0	35.085	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	486.4	0	SC	0	5.13	0	35.079	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	487.4	0	SC	0	5.09	0	35.077	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	488.4	0	SC	0	5.04	0	35.074	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	489.4	0	SC	0	4.97	0	35.068	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	490.4	0	SC	0	4.93	0	35.067	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	491.4	0	SC	0	4.90	0	35.066	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	492.4	0	SC	0	4.87	0	35.066	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	493.4	0	SC	0	4.85	0	35.066	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	494.3	0	SC	0	4.84	0	35.065	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	495.3	0	SC	0	4.84	0	35.065	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	496.3	0	SC	0	4.83	0	35.065	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	497.3	0	SC	0	4.81	0	35.063	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	498.3	0	SC	0	4.78	0	35.061	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	499.3	0	SC	0	4.76	0	35.061	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	500.3	0	SC	0	4.71	0	35.057	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	501.3	0	SC	0	4.67	0	35.056	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	502.2	0	SC	0	4.62	0	35.053	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	503.2	0	SC	0	4.60	0	35.052	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	504.2	0	SC	0	4.59	0	35.051	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	505.2	0	SC	0	4.56	0	35.049	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	506.2	0	SC	0	4.49	0	35.045	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	507.2	0	SC	0	4.33	0	35.038	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	508.2	0	SC	0	4.30	0	35.037	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	509.2	0	SC	0	4.27	0	35.033	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	510.1	0	SC	0	4.21	0	35.031	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	511.1	0	SC	0	4.16	0	35.029	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	512.1	0	SC	0	4.08	0	35.024	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	513.1	0	SC	0	4.04	0	35.022	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	514.1	0	SC	0	4.04	0	35.022	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	515.1	0	SC	0	4.04	0	35.023	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	516.1	0	SC	0	4.02	0	35.022	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	517.1	0	SC	0	4.00	0	35.021	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	518.0	0	SC	0	3.98	0	35.020	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	519.0	0	SC	0	3.97	0	35.019	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	520.0	0	SC	0	3.96	0	35.019	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	521.0	0	SC	0	3.96	0	35.020	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	522.0	0	SC	0	3.96	0	35.020	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	523.0	0	SC	0	3.96	0	35.020	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	524.0	0	SC	0	3.96	0	35.019	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	524.9	0	SC	0	3.96	0	35.020	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	525.9	0	SC	0	3.95	0	35.019	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	526.9	0	SC	0	3.94	0	35.019	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	527.9	0	SC	0	3.94	0	35.019	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	528.9	0	SC	0	3.94	0	35.019	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	529.9	0	SC	0	3.91	0	35.018	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	530.9	0	SC	0	3.91	0	35.017	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	531.9	0	SC	0	3.90	0	35.016	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	532.8	0	SC	0	3.87	0	35.015	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	533.8	0	SC	0	3.87	0	35.015	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	534.8	0	SC	0	3.86	0	35.015	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	535.8	0	SC	0	3.85	0	35.014	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	536.8	0	SC	0	3.84	0	35.014	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	537.8	0	SC	0	3.84	0	35.014	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	538.8	0	SC	0	3.83	0	35.014	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	539.8	0	SC	0	3.83	0	35.014	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	540.7	0	SC	0	3.83	0	35.014	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	541.7	0	SC	0	3.83	0	35.013	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	542.7	0	SC	0	3.80	0	35.012	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	543.7	0	SC	0	3.78	0	35.011	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	544.7	0	SC	0	3.77	0	35.011	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	545.7	0	SC	0	3.74	0	35.010	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	546.7	0	SC	0	3.72	0	35.009	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	547.7	0	SC	0	3.71	0	35.009	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	548.6	0	SC	0	3.71	0	35.008	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	549.6	0	SC	0	3.70	0	35.008	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	550.6	0	SC	0	3.67	0	35.007	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	551.6	0	SC	0	3.66	0	35.006	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	552.6	0	SC	0	3.65	0	35.005	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	553.6	0	SC	0	3.64	0	35.005	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	554.6	0	SC	0	3.60	0	35.003	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	555.6	0	SC	0	3.57	0	35.002	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	556.5	0	SC	0	3.55	0	35.001	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	557.5	0	SC	0	3.52	0	34.999	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	558.5	0	SC	0	3.46	0	34.996	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	559.5	0	SC	0	3.43	0	34.995	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	560.5	0	SC	0	3.40	0	34.993	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	561.5	0	SC	0	3.35	0	34.993	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	562.5	0	SC	0	3.33	0	34.992	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	563.5	0	SC	0	3.30	0	34.992	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	564.4	0	SC	0	3.29	0	34.992	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	565.4	0	SC	0	3.28	0	34.991	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	566.4	0	SC	0	3.27	0	34.991	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	567.4	0	SC	0	3.24	0	34.990	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	568.4	0	SC	0	3.23	0	34.989	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	569.4	0	SC	0	3.22	0	34.989	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	570.4	0	SC	0	3.22	0	34.989	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	571.3	0	SC	0	3.21	0	34.989	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	572.3	0	SC	0	3.20	0	34.988	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	573.3	0	SC	0	3.18	0	34.987	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	574.3	0	SC	0	3.15	0	34.986	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	575.3	0	SC	0	3.12	0	34.985	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	576.3	0	SC	0	3.12	0	34.984	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	577.3	0	SC	0	3.11	0	34.984	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	578.3	0	SC	0	3.10	0	34.984	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	579.2	0	SC	0	3.08	0	34.983	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	580.2	0	SC	0	3.06	0	34.981	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	581.2	0	SC	0	3.05	0	34.980	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	582.2	0	SC	0	3.04	0	34.980	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	583.2	0	SC	0	3.03	0	34.979	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	584.2	0	SC	0	3.04	0	34.980	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	585.2	0	SC	0	3.03	0	34.979	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	586.2	0	SC	0	3.02	0	34.978	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	587.1	0	SC	0	3.00	0	34.977	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	588.1	0	SC	0	2.96	0	34.975	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	589.1	0	SC	0	2.95	0	34.975	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	590.1	0	SC	0	2.94	0	34.974	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	591.1	0	SC	0	2.94	0	34.974	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	592.1	0	SC	0	2.94	0	34.974	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	593.1	0	SC	0	2.93	0	34.974	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	594.1	0	SC	0	2.89	0	34.971	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	595.0	0	SC	0	2.86	0	34.972	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	596.0	0	SC	0	2.85	0	34.971	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	597.0	0	SC	0	2.85	0	34.971	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	598.0	0	SC	0	2.85	0	34.971	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	599.0	0	SC	0	2.85	0	34.971	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	600.0	0	SC	0	2.84	0	34.971	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	601.0	0	SC	0	2.84	0	34.971	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	601.9	0	SC	0	2.84	0	34.971	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	602.9	0	SC	0	2.84	0	34.971	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	603.9	0	SC	0	2.83	0	34.970	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	604.9	0	SC	0	2.82	0	34.970	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	605.9	0	SC	0	2.81	0	34.970	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	606.9	0	SC	0	2.81	0	34.969	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	607.9	0	SC	0	2.78	0	34.967	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	608.9	0	SC	0	2.73	0	34.963	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	609.8	0	SC	0	2.65	0	34.961	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	610.8	0	SC	0	2.62	0	34.958	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	611.8	0	SC	0	2.60	0	34.957	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	612.8	0	SC	0	2.59	0	34.956	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	613.8	0	SC	0	2.56	0	34.955	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	614.8	0	SC	0	2.52	0	34.953	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	615.8	0	SC	0	2.43	0	34.948	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	616.8	0	SC	0	2.40	0	34.947	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	617.7	0	SC	0	2.34	0	34.945	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	618.7	0	SC	0	2.31	0	34.943	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	619.7	0	SC	0	2.30	0	34.943	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	620.7	0	SC	0	2.30	0	34.943	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	621.7	0	SC	0	2.29	0	34.943	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	622.7	0	SC	0	2.29	0	34.943	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	623.7	0	SC	0	2.28	0	34.943	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	624.6	0	SC	0	2.27	0	34.943	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	625.6	0	SC	0	2.26	0	34.942	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	626.6	0	SC	0	2.24	0	34.942	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	627.6	0	SC	0	2.21	0	34.941	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	628.6	0	SC	0	2.20	0	34.940	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	629.6	0	SC	0	2.15	0	34.939	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	630.6	0	SC	0	2.13	0	34.938	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	631.6	0	SC	0	2.12	0	34.938	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	632.5	0	SC	0	2.12	0	34.939	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	633.5	0	SC	0	2.09	0	34.938	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	634.5	0	SC	0	2.06	0	34.938	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	635.5	0	SC	0	2.04	0	34.937	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	636.5	0	SC	0	2.02	0	34.937	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	637.5	0	SC	0	2.02	0	34.937	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	638.5	0	SC	0	2.02	0	34.937	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	639.4	0	SC	0	2.01	0	34.937	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	640.4	0	SC	0	2.01	0	34.937	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	641.4	0	SC	0	1.99	0	34.935	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	642.4	0	SC	0	1.91	0	34.933	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	643.4	0	SC	0	1.85	0	34.931	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	644.4	0	SC	0	1.82	0	34.929	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	645.4	0	SC	0	1.81	0	34.928	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	646.4	0	SC	0	1.79	0	34.927	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	647.3	0	SC	0	1.78	0	34.927	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	648.3	0	SC	0	1.77	0	34.927	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	649.3	0	SC	0	1.76	0	34.926	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	650.3	0	SC	0	1.74	0	34.926	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	651.3	0	SC	0	1.71	0	34.926	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	652.3	0	SC	0	1.68	0	34.925	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	653.3	0	SC	0	1.63	0	34.923	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	654.3	0	SC	0	1.56	0	34.920	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	655.2	0	SC	0	1.52	0	34.919	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	656.2	0	SC	0	1.49	0	34.919	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	657.2	0	SC	0	1.47	0	34.918	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	658.2	0	SC	0	1.46	0	34.918	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	659.2	0	SC	0	1.45	0	34.918	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	660.2	0	SC	0	1.44	0	34.917	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	661.2	0	SC	0	1.43	0	34.917	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	662.1	0	SC	0	1.40	0	34.916	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	663.1	0	SC	0	1.35	0	34.915	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	664.1	0	SC	0	1.32	0	34.914	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	665.1	0	SC	0	1.31	0	34.914	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	666.1	0	SC	0	1.29	0	34.913	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	667.1	0	SC	0	1.28	0	34.913	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	668.1	0	SC	0	1.26	0	34.913	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	669.1	0	SC	0	1.26	0	34.913	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	670.0	0	SC	0	1.25	0	34.912	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	671.0	0	SC	0	1.25	0	34.912	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	672.0	0	SC	0	1.25	0	34.912	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	673.0	0	SC	0	1.23	0	34.912	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	674.0	0	SC	0	1.21	0	34.911	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	675.0	0	SC	0	1.18	0	34.911	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	676.0	0	SC	0	1.15	0	34.910	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	676.9	0	SC	0	1.13	0	34.910	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	677.9	0	SC	0	1.10	0	34.909	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	678.9	0	SC	0	1.09	0	34.909	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	679.9	0	SC	0	1.08	0	34.908	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	680.9	0	SC	0	1.08	0	34.908	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	681.9	0	SC	0	1.07	0	34.908	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	682.9	0	SC	0	1.07	0	34.908	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	683.9	0	SC	0	1.06	0	34.909	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	684.8	0	SC	0	1.06	0	34.909	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	685.8	0	SC	0	1.06	0	34.909	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	686.8	0	SC	0	1.04	0	34.908	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	687.8	0	SC	0	1.02	0	34.908	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	688.8	0	SC	0	1.02	0	34.907	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	689.8	0	SC	0	0.98	0	34.907	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	690.8	0	SC	0	0.96	0	34.906	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	691.7	0	SC	0	0.95	0	34.906	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	692.7	0	SC	0	0.94	0	34.906	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	693.7	0	SC	0	0.92	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	694.7	0	SC	0	0.92	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	695.7	0	SC	0	0.89	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	696.7	0	SC	0	0.86	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	697.7	0	SC	0	0.84	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	698.6	0	SC	0	0.83	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	699.6	0	SC	0	0.81	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	700.6	0	SC	0	0.80	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	701.6	0	SC	0	0.80	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	702.6	0	SC	0	0.79	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	703.6	0	SC	0	0.78	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	704.6	0	SC	0	0.77	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	705.6	0	SC	0	0.72	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	706.5	0	SC	0	0.70	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	707.5	0	SC	0	0.69	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	708.5	0	SC	0	0.68	0	34.900	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	709.5	0	SC	0	0.68	0	34.900	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	710.5	0	SC	0	0.67	0	34.900	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	711.5	0	SC	0	0.63	0	34.899	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	712.5	0	SC	0	0.60	0	34.898	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	713.4	0	SC	0	0.57	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	714.4	0	SC	0	0.56	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	715.4	0	SC	0	0.55	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	716.4	0	SC	0	0.54	0	34.896	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	717.4	0	SC	0	0.52	0	34.896	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	718.4	0	SC	0	0.44	0	34.894	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	719.4	0	SC	0	0.40	0	34.894	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	720.4	0	SC	0	0.38	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	721.3	0	SC	0	0.36	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	722.3	0	SC	0	0.35	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	723.3	0	SC	0	0.34	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	724.3	0	SC	0	0.34	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	725.3	0	SC	0	0.34	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	726.3	0	SC	0	0.34	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	727.3	0	SC	0	0.33	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	728.2	0	SC	0	0.33	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	729.2	0	SC	0	0.33	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	730.2	0	SC	0	0.32	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	731.2	0	SC	0	0.31	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	732.2	0	SC	0	0.31	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	733.2	0	SC	0	0.31	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	734.2	0	SC	0	0.30	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	735.1	0	SC	0	0.28	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	736.1	0	SC	0	0.28	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	737.1	0	SC	0	0.27	0	34.892	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	738.1	0	SC	0	0.26	0	34.892	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	739.1	0	SC	0	0.24	0	34.892	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	740.1	0	SC	0	0.23	0	34.892	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	741.1	0	SC	0	0.22	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	742.1	0	SC	0	0.19	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	743.0	0	SC	0	0.18	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	744.0	0	SC	0	0.18	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	745.0	0	SC	0	0.17	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	746.0	0	SC	0	0.17	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	747.0	0	SC	0	0.16	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	748.0	0	SC	0	0.16	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	749.0	0	SC	0	0.16	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	749.9	0	SC	0	0.15	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	750.9	0	SC	0	0.14	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	751.9	0	SC	0	0.13	0	34.890	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	752.9	0	SC	0	0.12	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	753.9	0	SC	0	0.11	0	34.890	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	754.9	0	SC	0	0.11	0	34.890	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	755.9	0	SC	0	0.11	0	34.890	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	756.8	0	SC	0	0.11	0	34.890	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	757.8	0	SC	0	0.11	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	758.8	0	SC	0	0.10	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	759.8	0	SC	0	0.10	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	760.8	0	SC	0	0.09	0	34.890	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	761.8	0	SC	0	0.09	0	34.890	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	762.8	0	SC	0	0.08	0	34.890	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	763.7	0	SC	0	0.08	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	764.7	0	SC	0	0.08	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	765.7	0	SC	0	0.08	0	34.890	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	766.7	0	SC	0	0.06	0	34.890	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	767.7	0	SC	0	0.05	0	34.890	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	768.7	0	SC	0	0.04	0	34.890	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	769.7	0	SC	0	0.02	0	34.890	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	770.7	0	SC	0	0.02	0	34.890	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	771.6	0	SC	0	0.02	0	34.890	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	772.6	0	SC	0	0.01	0	34.890	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	773.6	0	SC	0	0.00	0	34.890	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	774.6	0	SC	0	0.00	0	34.890	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	775.6	0	SC	0	0.00	0	34.890	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	776.6	0	SC	0	-0.01	0	34.890	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	777.6	0	SC	0	-0.02	0	34.890	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	778.5	0	SC	0	-0.03	0	34.890	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	779.5	0	SC	0	-0.03	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	780.5	0	SC	0	-0.03	0	34.890	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	781.5	0	SC	0	-0.03	0	34.890	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	782.5	0	SC	0	-0.04	0	34.890	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	783.5	0	SC	0	-0.05	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	784.5	0	SC	0	-0.05	0	34.890	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	785.4	0	SC	0	-0.05	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	786.4	0	SC	0	-0.06	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	787.4	0	SC	0	-0.06	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	788.4	0	SC	0	-0.06	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	789.4	0	SC	0	-0.06	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	790.4	0	SC	0	-0.06	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	791.4	0	SC	0	-0.06	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	792.3	0	SC	0	-0.07	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	793.3	0	SC	0	-0.07	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	794.3	0	SC	0	-0.07	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	795.3	0	SC	0	-0.07	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	796.3	0	SC	0	-0.07	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	797.3	0	SC	0	-0.07	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	798.3	0	SC	0	-0.07	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	799.2	0	SC	0	-0.08	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	800.2	0	SC	0	-0.10	0	34.890	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	801.2	0	SC	0	-0.13	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	802.2	0	SC	0	-0.13	0	34.890	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	803.2	0	SC	0	-0.14	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	804.2	0	SC	0	-0.15	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	805.2	0	SC	0	-0.16	0	34.890	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	806.2	0	SC	0	-0.17	0	34.890	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	807.1	0	SC	0	-0.18	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	808.1	0	SC	0	-0.19	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	809.1	0	SC	0	-0.19	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	810.1	0	SC	0	-0.19	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	811.1	0	SC	0	-0.19	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	812.1	0	SC	0	-0.20	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	813.1	0	SC	0	-0.20	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	814.0	0	SC	0	-0.21	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	815.0	0	SC	0	-0.21	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	816.0	0	SC	0	-0.21	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	817.0	0	SC	0	-0.21	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	818.0	0	SC	0	-0.21	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	819.0	0	SC	0	-0.22	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	820.0	0	SC	0	-0.22	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	820.9	0	SC	0	-0.22	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	821.9	0	SC	0	-0.22	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	822.9	0	SC	0	-0.22	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	823.9	0	SC	0	-0.23	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	824.9	0	SC	0	-0.23	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	825.9	0	SC	0	-0.23	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	826.9	0	SC	0	-0.23	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	827.8	0	SC	0	-0.23	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	828.8	0	SC	0	-0.23	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	829.8	0	SC	0	-0.23	0	34.892	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	830.8	0	SC	0	-0.23	0	34.892	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	831.8	0	SC	0	-0.24	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	832.8	0	SC	0	-0.25	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	833.8	0	SC	0	-0.25	0	34.892	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	834.7	0	SC	0	-0.26	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	835.7	0	SC	0	-0.27	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	836.7	0	SC	0	-0.28	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	837.7	0	SC	0	-0.28	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	838.7	0	SC	0	-0.28	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	839.7	0	SC	0	-0.28	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	840.7	0	SC	0	-0.28	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	841.6	0	SC	0	-0.28	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	842.6	0	SC	0	-0.28	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	843.6	0	SC	0	-0.28	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	844.6	0	SC	0	-0.30	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	845.6	0	SC	0	-0.30	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	846.6	0	SC	0	-0.30	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	847.6	0	SC	0	-0.30	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	848.5	0	SC	0	-0.30	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	849.5	0	SC	0	-0.31	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	850.5	0	SC	0	-0.31	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	851.5	0	SC	0	-0.31	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	852.5	0	SC	0	-0.32	0	34.892	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	853.5	0	SC	0	-0.32	0	34.892	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	854.5	0	SC	0	-0.32	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	855.4	0	SC	0	-0.34	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	856.4	0	SC	0	-0.34	0	34.892	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	857.4	0	SC	0	-0.35	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	858.4	0	SC	0	-0.36	0	34.891	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	859.4	0	SC	0	-0.38	0	34.892	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	860.4	0	SC	0	-0.38	0	34.892	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	861.4	0	SC	0	-0.38	0	34.892	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	862.3	0	SC	0	-0.38	0	34.892	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	863.3	0	SC	0	-0.39	0	34.892	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	864.3	0	SC	0	-0.39	0	34.892	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	865.3	0	SC	0	-0.40	0	34.892	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	866.3	0	SC	0	-0.39	0	34.892	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	867.3	0	SC	0	-0.40	0	34.892	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	868.3	0	SC	0	-0.40	0	34.892	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	869.2	0	SC	0	-0.40	0	34.892	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	870.2	0	SC	0	-0.40	0	34.892	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	871.2	0	SC	0	-0.40	0	34.892	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	872.2	0	SC	0	-0.41	0	34.892	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	873.2	0	SC	0	-0.41	0	34.892	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	874.2	0	SC	0	-0.41	0	34.892	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	875.2	0	SC	0	-0.41	0	34.892	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	876.1	0	SC	0	-0.41	0	34.892	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	877.1	0	SC	0	-0.42	0	34.892	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	878.1	0	SC	0	-0.42	0	34.892	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	879.1	0	SC	0	-0.42	0	34.892	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	880.1	0	SC	0	-0.42	0	34.892	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	881.1	0	SC	0	-0.42	0	34.892	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	882.1	0	SC	0	-0.43	0	34.892	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	883.0	0	SC	0	-0.43	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	884.0	0	SC	0	-0.43	0	34.892	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	885.0	0	SC	0	-0.43	0	34.892	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	886.0	0	SC	0	-0.43	0	34.892	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	887.0	0	SC	0	-0.43	0	34.892	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	888.0	0	SC	0	-0.44	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	889.0	0	SC	0	-0.44	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	889.9	0	SC	0	-0.44	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	890.9	0	SC	0	-0.44	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	891.9	0	SC	0	-0.44	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	892.9	0	SC	0	-0.44	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	893.9	0	SC	0	-0.44	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	894.9	0	SC	0	-0.44	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	895.9	0	SC	0	-0.44	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	896.8	0	SC	0	-0.44	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	897.8	0	SC	0	-0.44	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	898.8	0	SC	0	-0.44	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	899.8	0	SC	0	-0.44	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	900.8	0	SC	0	-0.45	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	901.8	0	SC	0	-0.45	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	902.8	0	SC	0	-0.45	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	903.7	0	SC	0	-0.45	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	904.7	0	SC	0	-0.45	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	905.7	0	SC	0	-0.45	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	906.7	0	SC	0	-0.45	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	907.7	0	SC	0	-0.45	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	908.7	0	SC	0	-0.45	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	909.7	0	SC	0	-0.45	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	910.6	0	SC	0	-0.46	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	911.6	0	SC	0	-0.46	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	912.6	0	SC	0	-0.46	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	913.6	0	SC	0	-0.46	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	914.6	0	SC	0	-0.46	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	915.6	0	SC	0	-0.46	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	916.6	0	SC	0	-0.46	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	917.5	0	SC	0	-0.46	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	918.5	0	SC	0	-0.47	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	919.5	0	SC	0	-0.47	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	920.5	0	SC	0	-0.48	0	34.894	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	921.5	0	SC	0	-0.48	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	922.5	0	SC	0	-0.48	0	34.894	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	923.5	0	SC	0	-0.48	0	34.894	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	924.4	0	SC	0	-0.48	0	34.894	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	925.4	0	SC	0	-0.48	0	34.893	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	926.4	0	SC	0	-0.49	0	34.894	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	927.4	0	SC	0	-0.49	0	34.894	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	928.4	0	SC	0	-0.49	0	34.894	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	929.4	0	SC	0	-0.49	0	34.894	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	930.4	0	SC	0	-0.49	0	34.894	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	931.3	0	SC	0	-0.50	0	34.894	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	932.3	0	SC	0	-0.50	0	34.894	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	933.3	0	SC	0	-0.50	0	34.894	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	934.3	0	SC	0	-0.50	0	34.894	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	935.3	0	SC	0	-0.50	0	34.894	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	936.3	0	SC	0	-0.51	0	34.894	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	937.2	0	SC	0	-0.51	0	34.894	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	938.2	0	SC	0	-0.51	0	34.894	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	939.2	0	SC	0	-0.52	0	34.894	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	940.2	0	SC	0	-0.52	0	34.894	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	941.2	0	SC	0	-0.53	0	34.894	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	942.2	0	SC	0	-0.53	0	34.894	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	943.2	0	SC	0	-0.53	0	34.894	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	944.1	0	SC	0	-0.53	0	34.894	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	945.1	0	SC	0	-0.53	0	34.895	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	946.1	0	SC	0	-0.53	0	34.895	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	947.1	0	SC	0	-0.53	0	34.895	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	948.1	0	SC	0	-0.53	0	34.895	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	949.1	0	SC	0	-0.53	0	34.895	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	950.1	0	SC	0	-0.53	0	34.895	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	951.0	0	SC	0	-0.53	0	34.895	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	952.0	0	SC	0	-0.53	0	34.895	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	953.0	0	SC	0	-0.54	0	34.895	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	954.0	0	SC	0	-0.54	0	34.895	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	955.0	0	SC	0	-0.54	0	34.895	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	956.0	0	SC	0	-0.54	0	34.895	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	957.0	0	SC	0	-0.54	0	34.895	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	957.9	0	SC	0	-0.54	0	34.895	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	958.9	0	SC	0	-0.55	0	34.895	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	959.9	0	SC	0	-0.55	0	34.895	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	960.9	0	SC	0	-0.55	0	34.895	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	961.9	0	SC	0	-0.56	0	34.895	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	962.9	0	SC	0	-0.56	0	34.895	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	963.9	0	SC	0	-0.56	0	34.896	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	964.8	0	SC	0	-0.57	0	34.896	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	965.8	0	SC	0	-0.57	0	34.896	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	966.8	0	SC	0	-0.57	0	34.896	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	967.8	0	SC	0	-0.57	0	34.896	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	968.8	0	SC	0	-0.57	0	34.896	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	969.8	0	SC	0	-0.57	0	34.896	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	970.7	0	SC	0	-0.57	0	34.896	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	971.7	0	SC	0	-0.57	0	34.896	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	972.7	0	SC	0	-0.57	0	34.896	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	973.7	0	SC	0	-0.57	0	34.896	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	974.7	0	SC	0	-0.57	0	34.896	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	975.7	0	SC	0	-0.57	0	34.896	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	976.7	0	SC	0	-0.57	0	34.896	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	977.6	0	SC	0	-0.57	0	34.896	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	978.6	0	SC	0	-0.57	0	34.896	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	979.6	0	SC	0	-0.57	0	34.896	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	980.6	0	SC	0	-0.57	0	34.896	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	981.6	0	SC	0	-0.57	0	34.896	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	982.6	0	SC	0	-0.57	0	34.896	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	983.6	0	SC	0	-0.57	0	34.896	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	984.5	0	SC	0	-0.57	0	34.896	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	985.5	0	SC	0	-0.57	0	34.896	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	986.5	0	SC	0	-0.57	0	34.896	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	987.5	0	SC	0	-0.57	0	34.896	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	988.5	0	SC	0	-0.57	0	34.896	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	989.5	0	SC	0	-0.57	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	990.5	0	SC	0	-0.57	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	991.4	0	SC	0	-0.57	0	34.896	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	992.4	0	SC	0	-0.57	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	993.4	0	SC	0	-0.59	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	994.4	0	SC	0	-0.59	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	995.4	0	SC	0	-0.59	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	996.4	0	SC	0	-0.59	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	997.3	0	SC	0	-0.59	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	998.3	0	SC	0	-0.59	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	999.3	0	SC	0	-0.59	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1000.3	0	SC	0	-0.59	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1001.3	0	SC	0	-0.59	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1002.3	0	SC	0	-0.59	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1003.3	0	SC	0	-0.59	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1004.2	0	SC	0	-0.59	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1005.2	0	SC	0	-0.59	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1006.2	0	SC	0	-0.59	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1007.2	0	SC	0	-0.59	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1008.2	0	SC	0	-0.59	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1009.2	0	SC	0	-0.59	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1010.2	0	SC	0	-0.59	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1011.1	0	SC	0	-0.59	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1012.1	0	SC	0	-0.59	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1013.1	0	SC	0	-0.59	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1014.1	0	SC	0	-0.59	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1015.1	0	SC	0	-0.59	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1016.1	0	SC	0	-0.59	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1017.0	0	SC	0	-0.59	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1018.0	0	SC	0	-0.59	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1019.0	0	SC	0	-0.59	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1020.0	0	SC	0	-0.59	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1021.0	0	SC	0	-0.59	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1022.0	0	SC	0	-0.59	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1023.0	0	SC	0	-0.60	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1023.9	0	SC	0	-0.60	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1024.9	0	SC	0	-0.60	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1025.9	0	SC	0	-0.60	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1026.9	0	SC	0	-0.60	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1027.9	0	SC	0	-0.60	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1028.9	0	SC	0	-0.60	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1029.9	0	SC	0	-0.60	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1030.8	0	SC	0	-0.60	0	34.898	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1031.8	0	SC	0	-0.60	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1032.8	0	SC	0	-0.60	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1033.8	0	SC	0	-0.60	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1034.8	0	SC	0	-0.60	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1035.8	0	SC	0	-0.60	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1036.7	0	SC	0	-0.60	0	34.898	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1037.7	0	SC	0	-0.60	0	34.898	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1038.7	0	SC	0	-0.60	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1039.7	0	SC	0	-0.60	0	34.897	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1040.7	0	SC	0	-0.61	0	34.898	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1041.7	0	SC	0	-0.61	0	34.898	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1042.7	0	SC	0	-0.61	0	34.898	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1043.6	0	SC	0	-0.61	0	34.898	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1044.6	0	SC	0	-0.61	0	34.898	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1045.6	0	SC	0	-0.61	0	34.898	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1046.6	0	SC	0	-0.61	0	34.898	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1047.6	0	SC	0	-0.61	0	34.898	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1048.6	0	SC	0	-0.62	0	34.898	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1049.6	0	SC	0	-0.62	0	34.898	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1050.5	0	SC	0	-0.62	0	34.898	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1051.5	0	SC	0	-0.62	0	34.898	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1052.5	0	SC	0	-0.62	0	34.898	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1053.5	0	SC	0	-0.62	0	34.898	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1054.5	0	SC	0	-0.62	0	34.898	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1055.5	0	SC	0	-0.62	0	34.898	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1056.4	0	SC	0	-0.62	0	34.898	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1057.4	0	SC	0	-0.62	0	34.898	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1058.4	0	SC	0	-0.62	0	34.898	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1059.4	0	SC	0	-0.62	0	34.898	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1060.4	0	SC	0	-0.62	0	34.898	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1061.4	0	SC	0	-0.63	0	34.898	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1062.4	0	SC	0	-0.63	0	34.898	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1063.3	0	SC	0	-0.63	0	34.898	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1064.3	0	SC	0	-0.63	0	34.899	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1065.3	0	SC	0	-0.63	0	34.899	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1066.3	0	SC	0	-0.63	0	34.899	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1067.3	0	SC	0	-0.63	0	34.899	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1068.3	0	SC	0	-0.63	0	34.899	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1069.2	0	SC	0	-0.63	0	34.898	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1070.2	0	SC	0	-0.63	0	34.899	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1071.2	0	SC	0	-0.63	0	34.899	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1072.2	0	SC	0	-0.64	0	34.899	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1073.2	0	SC	0	-0.64	0	34.899	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1074.2	0	SC	0	-0.64	0	34.899	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1075.2	0	SC	0	-0.64	0	34.899	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1076.1	0	SC	0	-0.64	0	34.899	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1077.1	0	SC	0	-0.64	0	34.899	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1078.1	0	SC	0	-0.64	0	34.899	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1079.1	0	SC	0	-0.64	0	34.899	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1080.1	0	SC	0	-0.64	0	34.899	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1081.1	0	SC	0	-0.64	0	34.899	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1082.0	0	SC	0	-0.64	0	34.899	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1083.0	0	SC	0	-0.64	0	34.899	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1084.0	0	SC	0	-0.64	0	34.899	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1085.0	0	SC	0	-0.64	0	34.899	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1086.0	0	SC	0	-0.64	0	34.899	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1087.0	0	SC	0	-0.64	0	34.899	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1088.0	0	SC	0	-0.64	0	34.899	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1088.9	0	SC	0	-0.64	0	34.899	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1089.9	0	SC	0	-0.64	0	34.899	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1090.9	0	SC	0	-0.64	0	34.899	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1091.9	0	SC	0	-0.64	0	34.899	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1092.9	0	SC	0	-0.64	0	34.899	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1093.9	0	SC	0	-0.64	0	34.899	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1094.8	0	SC	0	-0.64	0	34.899	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1095.8	0	SC	0	-0.64	0	34.899	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1096.8	0	SC	0	-0.64	0	34.899	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1097.8	0	SC	0	-0.64	0	34.899	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1098.8	0	SC	0	-0.64	0	34.899	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1099.8	0	SC	0	-0.65	0	34.899	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1100.8	0	SC	0	-0.65	0	34.899	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1101.7	0	SC	0	-0.65	0	34.900	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1102.7	0	SC	0	-0.65	0	34.899	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1103.7	0	SC	0	-0.65	0	34.899	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1104.7	0	SC	0	-0.65	0	34.899	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1105.7	0	SC	0	-0.65	0	34.899	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1106.7	0	SC	0	-0.65	0	34.900	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1107.6	0	SC	0	-0.66	0	34.900	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1108.6	0	SC	0	-0.66	0	34.900	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1109.6	0	SC	0	-0.66	0	34.900	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1110.6	0	SC	0	-0.66	0	34.900	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1111.6	0	SC	0	-0.66	0	34.900	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1112.6	0	SC	0	-0.66	0	34.900	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1113.6	0	SC	0	-0.66	0	34.900	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1114.5	0	SC	0	-0.66	0	34.900	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1115.5	0	SC	0	-0.66	0	34.900	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1116.5	0	SC	0	-0.66	0	34.900	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1117.5	0	SC	0	-0.66	0	34.900	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1118.5	0	SC	0	-0.66	0	34.900	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1119.5	0	SC	0	-0.66	0	34.900	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1120.4	0	SC	0	-0.67	0	34.900	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1121.4	0	SC	0	-0.67	0	34.900	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1122.4	0	SC	0	-0.67	0	34.900	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1123.4	0	SC	0	-0.67	0	34.900	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1124.4	0	SC	0	-0.67	0	34.900	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1125.4	0	SC	0	-0.67	0	34.900	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1126.4	0	SC	0	-0.67	0	34.900	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1127.3	0	SC	0	-0.67	0	34.900	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1128.3	0	SC	0	-0.67	0	34.900	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1129.3	0	SC	0	-0.67	0	34.900	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1130.3	0	SC	0	-0.68	0	34.900	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1131.3	0	SC	0	-0.68	0	34.900	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1132.3	0	SC	0	-0.68	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1133.2	0	SC	0	-0.68	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1134.2	0	SC	0	-0.68	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1135.2	0	SC	0	-0.68	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1136.2	0	SC	0	-0.68	0	34.900	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1137.2	0	SC	0	-0.68	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1138.2	0	SC	0	-0.69	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1139.2	0	SC	0	-0.69	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1140.1	0	SC	0	-0.69	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1141.1	0	SC	0	-0.69	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1142.1	0	SC	0	-0.69	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1143.1	0	SC	0	-0.69	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1144.1	0	SC	0	-0.69	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1145.1	0	SC	0	-0.69	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1146.0	0	SC	0	-0.69	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1147.0	0	SC	0	-0.69	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1148.0	0	SC	0	-0.69	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1149.0	0	SC	0	-0.69	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1150.0	0	SC	0	-0.69	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1151.0	0	SC	0	-0.69	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1151.9	0	SC	0	-0.69	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1152.9	0	SC	0	-0.69	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1153.9	0	SC	0	-0.70	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1154.9	0	SC	0	-0.70	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1155.9	0	SC	0	-0.70	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1156.9	0	SC	0	-0.70	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1157.9	0	SC	0	-0.70	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1158.8	0	SC	0	-0.70	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1159.8	0	SC	0	-0.70	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1160.8	0	SC	0	-0.70	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1161.8	0	SC	0	-0.70	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1162.8	0	SC	0	-0.70	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1163.8	0	SC	0	-0.70	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1164.7	0	SC	0	-0.70	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1165.7	0	SC	0	-0.70	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1166.7	0	SC	0	-0.70	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1167.7	0	SC	0	-0.70	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1168.7	0	SC	0	-0.70	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1169.7	0	SC	0	-0.70	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1170.7	0	SC	0	-0.70	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1171.6	0	SC	0	-0.70	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1172.6	0	SC	0	-0.71	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1173.6	0	SC	0	-0.71	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1174.6	0	SC	0	-0.71	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1175.6	0	SC	0	-0.71	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1176.6	0	SC	0	-0.71	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1177.5	0	SC	0	-0.71	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1178.5	0	SC	0	-0.71	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1179.5	0	SC	0	-0.71	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1180.5	0	SC	0	-0.71	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1181.5	0	SC	0	-0.71	0	34.901	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1182.5	0	SC	0	-0.71	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1183.4	0	SC	0	-0.71	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1184.4	0	SC	0	-0.71	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1185.4	0	SC	0	-0.72	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1186.4	0	SC	0	-0.72	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1187.4	0	SC	0	-0.72	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1188.4	0	SC	0	-0.72	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1189.4	0	SC	0	-0.72	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1190.3	0	SC	0	-0.72	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1191.3	0	SC	0	-0.72	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1192.3	0	SC	0	-0.72	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1193.3	0	SC	0	-0.72	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1194.3	0	SC	0	-0.72	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1195.3	0	SC	0	-0.72	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1196.2	0	SC	0	-0.72	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1197.2	0	SC	0	-0.73	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1198.2	0	SC	0	-0.72	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1199.2	0	SC	0	-0.72	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1200.2	0	SC	0	-0.73	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1201.2	0	SC	0	-0.73	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1202.1	0	SC	0	-0.73	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1203.1	0	SC	0	-0.73	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1204.1	0	SC	0	-0.73	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1205.1	0	SC	0	-0.73	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1206.1	0	SC	0	-0.73	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1207.1	0	SC	0	-0.73	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1208.1	0	SC	0	-0.73	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1209.0	0	SC	0	-0.73	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1210.0	0	SC	0	-0.74	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1211.0	0	SC	0	-0.74	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1212.0	0	SC	0	-0.74	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1213.0	0	SC	0	-0.74	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1214.0	0	SC	0	-0.74	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1214.9	0	SC	0	-0.74	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1215.9	0	SC	0	-0.74	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1216.9	0	SC	0	-0.74	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1217.9	0	SC	0	-0.74	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1218.9	0	SC	0	-0.74	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1219.9	0	SC	0	-0.74	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1220.8	0	SC	0	-0.74	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1221.8	0	SC	0	-0.74	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1222.8	0	SC	0	-0.74	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1223.8	0	SC	0	-0.74	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1224.8	0	SC	0	-0.74	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1225.8	0	SC	0	-0.74	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1226.7	0	SC	0	-0.74	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1227.7	0	SC	0	-0.74	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1228.7	0	SC	0	-0.74	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1229.7	0	SC	0	-0.74	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1230.7	0	SC	0	-0.75	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1231.7	0	SC	0	-0.75	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1232.7	0	SC	0	-0.75	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1233.6	0	SC	0	-0.75	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1234.6	0	SC	0	-0.75	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1235.6	0	SC	0	-0.75	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1236.6	0	SC	0	-0.75	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1237.6	0	SC	0	-0.75	0	34.902	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1238.6	0	SC	0	-0.75	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1239.5	0	SC	0	-0.75	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1240.5	0	SC	0	-0.75	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1241.5	0	SC	0	-0.75	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1242.5	0	SC	0	-0.75	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1243.5	0	SC	0	-0.75	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1244.5	0	SC	0	-0.75	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1245.4	0	SC	0	-0.76	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1246.4	0	SC	0	-0.76	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1247.4	0	SC	0	-0.76	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1248.4	0	SC	0	-0.76	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1249.4	0	SC	0	-0.76	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1250.4	0	SC	0	-0.76	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1251.3	0	SC	0	-0.76	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1252.3	0	SC	0	-0.76	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1253.3	0	SC	0	-0.76	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1254.3	0	SC	0	-0.76	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1255.3	0	SC	0	-0.76	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1256.3	0	SC	0	-0.76	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1257.3	0	SC	0	-0.76	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1258.2	0	SC	0	-0.76	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1259.2	0	SC	0	-0.76	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1260.2	0	SC	0	-0.77	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1261.2	0	SC	0	-0.77	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1262.2	0	SC	0	-0.77	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1263.2	0	SC	0	-0.77	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1264.1	0	SC	0	-0.77	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1265.1	0	SC	0	-0.77	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1266.1	0	SC	0	-0.77	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1267.1	0	SC	0	-0.77	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1268.1	0	SC	0	-0.77	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1269.1	0	SC	0	-0.77	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1270.0	0	SC	0	-0.77	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1271.0	0	SC	0	-0.77	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1272.0	0	SC	0	-0.77	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1273.0	0	SC	0	-0.77	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1274.0	0	SC	0	-0.77	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1275.0	0	SC	0	-0.78	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1275.9	0	SC	0	-0.78	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1276.9	0	SC	0	-0.78	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1277.9	0	SC	0	-0.78	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1278.9	0	SC	0	-0.78	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1279.9	0	SC	0	-0.78	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1280.9	0	SC	0	-0.78	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1281.8	0	SC	0	-0.78	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1282.8	0	SC	0	-0.78	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1283.8	0	SC	0	-0.78	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1284.8	0	SC	0	-0.78	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1285.8	0	SC	0	-0.78	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1286.8	0	SC	0	-0.79	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1287.7	0	SC	0	-0.79	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1288.7	0	SC	0	-0.79	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1289.7	0	SC	0	-0.79	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1290.7	0	SC	0	-0.79	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1291.7	0	SC	0	-0.79	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1292.7	0	SC	0	-0.79	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1293.7	0	SC	0	-0.79	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1294.6	0	SC	0	-0.79	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1295.6	0	SC	0	-0.79	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1296.6	0	SC	0	-0.79	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1297.6	0	SC	0	-0.79	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1298.6	0	SC	0	-0.79	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1299.6	0	SC	0	-0.79	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1300.5	0	SC	0	-0.79	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1301.5	0	SC	0	-0.79	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1302.5	0	SC	0	-0.79	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1303.5	0	SC	0	-0.79	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1304.5	0	SC	0	-0.79	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1305.5	0	SC	0	-0.79	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1306.4	0	SC	0	-0.79	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1307.4	0	SC	0	-0.79	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1308.4	0	SC	0	-0.79	0	34.903	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1309.4	0	SC	0	-0.79	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1310.4	0	SC	0	-0.79	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1311.4	0	SC	0	-0.79	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1312.3	0	SC	0	-0.79	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1313.3	0	SC	0	-0.79	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1314.3	0	SC	0	-0.80	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1315.3	0	SC	0	-0.80	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1316.3	0	SC	0	-0.80	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1317.3	0	SC	0	-0.80	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1318.2	0	SC	0	-0.79	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1319.2	0	SC	0	-0.79	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1320.2	0	SC	0	-0.79	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1321.2	0	SC	0	-0.80	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1322.2	0	SC	0	-0.80	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1323.2	0	SC	0	-0.80	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1324.1	0	SC	0	-0.80	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1325.1	0	SC	0	-0.80	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1326.1	0	SC	0	-0.80	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1327.1	0	SC	0	-0.80	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1328.1	0	SC	0	-0.80	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1329.1	0	SC	0	-0.80	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1330.0	0	SC	0	-0.80	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1331.0	0	SC	0	-0.80	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1332.0	0	SC	0	-0.80	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1333.0	0	SC	0	-0.80	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1334.0	0	SC	0	-0.80	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1335.0	0	SC	0	-0.80	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1335.9	0	SC	0	-0.80	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1336.9	0	SC	0	-0.80	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1337.9	0	SC	0	-0.80	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1338.9	0	SC	0	-0.80	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1339.9	0	SC	0	-0.80	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1340.9	0	SC	0	-0.80	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1341.8	0	SC	0	-0.80	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1342.8	0	SC	0	-0.80	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1343.8	0	SC	0	-0.80	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1344.8	0	SC	0	-0.80	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1345.8	0	SC	0	-0.80	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1346.8	0	SC	0	-0.80	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1347.7	0	SC	0	-0.80	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1348.7	0	SC	0	-0.80	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1349.7	0	SC	0	-0.80	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1350.7	0	SC	0	-0.81	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1351.7	0	SC	0	-0.81	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1352.7	0	SC	0	-0.81	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1353.6	0	SC	0	-0.81	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1354.6	0	SC	0	-0.81	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1355.6	0	SC	0	-0.81	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1356.6	0	SC	0	-0.81	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1357.6	0	SC	0	-0.81	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1358.6	0	SC	0	-0.81	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1359.5	0	SC	0	-0.81	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1360.5	0	SC	0	-0.81	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1361.5	0	SC	0	-0.81	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1362.5	0	SC	0	-0.81	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1363.5	0	SC	0	-0.81	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1364.5	0	SC	0	-0.81	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1365.4	0	SC	0	-0.81	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1366.4	0	SC	0	-0.81	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1367.4	0	SC	0	-0.81	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1368.4	0	SC	0	-0.81	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1369.4	0	SC	0	-0.81	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1370.4	0	SC	0	-0.81	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1371.3	0	SC	0	-0.82	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1372.3	0	SC	0	-0.82	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1373.3	0	SC	0	-0.82	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1374.3	0	SC	0	-0.82	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1375.3	0	SC	0	-0.82	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1376.3	0	SC	0	-0.82	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1377.2	0	SC	0	-0.82	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1378.2	0	SC	0	-0.82	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1379.2	0	SC	0	-0.82	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1380.2	0	SC	0	-0.82	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1381.2	0	SC	0	-0.82	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1382.2	0	SC	0	-0.82	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1383.1	0	SC	0	-0.82	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1384.1	0	SC	0	-0.82	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1385.1	0	SC	0	-0.82	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1386.1	0	SC	0	-0.82	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1387.1	0	SC	0	-0.82	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1388.1	0	SC	0	-0.82	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1389.0	0	SC	0	-0.82	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1390.0	0	SC	0	-0.83	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1391.0	0	SC	0	-0.83	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1392.0	0	SC	0	-0.83	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1393.0	0	SC	0	-0.83	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1394.0	0	SC	0	-0.83	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1394.9	0	SC	0	-0.83	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1395.9	0	SC	0	-0.83	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1396.9	0	SC	0	-0.83	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1397.9	0	SC	0	-0.83	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1398.9	0	SC	0	-0.83	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1399.9	0	SC	0	-0.83	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1400.8	0	SC	0	-0.83	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1401.8	0	SC	0	-0.83	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1402.8	0	SC	0	-0.83	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1403.8	0	SC	0	-0.83	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1404.8	0	SC	0	-0.84	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1405.8	0	SC	0	-0.84	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1406.7	0	SC	0	-0.84	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1407.7	0	SC	0	-0.84	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1408.7	0	SC	0	-0.84	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1409.7	0	SC	0	-0.84	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1410.7	0	SC	0	-0.84	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1411.7	0	SC	0	-0.84	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1412.6	0	SC	0	-0.84	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1413.6	0	SC	0	-0.84	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1414.6	0	SC	0	-0.84	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1415.6	0	SC	0	-0.84	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1416.6	0	SC	0	-0.84	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1417.6	0	SC	0	-0.84	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1418.5	0	SC	0	-0.84	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1419.5	0	SC	0	-0.84	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1420.5	0	SC	0	-0.84	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1421.5	0	SC	0	-0.84	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1422.5	0	SC	0	-0.84	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1423.5	0	SC	0	-0.84	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1424.4	0	SC	0	-0.84	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1425.4	0	SC	0	-0.84	0	34.904	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1426.4	0	SC	0	-0.84	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1427.4	0	SC	0	-0.84	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1428.4	0	SC	0	-0.84	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1429.4	0	SC	0	-0.84	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1430.3	0	SC	0	-0.84	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1431.3	0	SC	0	-0.84	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1432.3	0	SC	0	-0.84	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1433.3	0	SC	0	-0.84	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1434.3	0	SC	0	-0.84	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1435.3	0	SC	0	-0.84	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1436.2	0	SC	0	-0.84	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1437.2	0	SC	0	-0.84	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1438.2	0	SC	0	-0.84	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1439.2	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1440.2	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1441.2	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1442.1	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1443.1	0	SC	0	-0.84	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1444.1	0	SC	0	-0.84	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1445.1	0	SC	0	-0.84	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1446.1	0	SC	0	-0.84	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1447.1	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1448.0	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1449.0	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1450.0	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1451.0	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1452.0	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1452.9	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1453.9	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1454.9	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1455.9	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1456.9	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1457.9	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1458.8	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1459.8	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1460.8	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1461.8	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1462.8	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1463.8	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1464.7	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1465.7	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1466.7	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1467.7	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1468.7	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1469.7	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1470.6	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1471.6	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1472.6	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1473.6	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1474.6	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1475.6	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1476.5	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1477.5	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1478.5	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1479.5	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1480.5	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1481.5	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1482.4	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1483.4	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1484.4	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1485.4	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1486.4	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1487.3	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1488.3	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1489.3	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1490.3	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1491.3	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1492.3	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1493.2	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1494.2	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1495.2	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1496.2	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1497.2	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1498.2	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1499.1	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1500.1	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1501.1	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1502.1	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1503.1	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1504.1	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1505.0	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1506.0	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1507.0	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1508.0	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1509.0	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1510.0	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1510.9	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1511.9	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1512.9	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1513.9	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1514.9	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1515.8	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1516.8	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1517.8	0	SC	0	-0.85	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1518.8	0	SC	0	-0.86	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1519.8	0	SC	0	-0.86	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1520.8	0	SC	0	-0.86	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1521.7	0	SC	0	-0.86	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1522.7	0	SC	0	-0.86	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1523.7	0	SC	0	-0.86	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1524.7	0	SC	0	-0.86	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1525.7	0	SC	0	-0.86	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1526.7	0	SC	0	-0.86	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1527.6	0	SC	0	-0.86	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1528.6	0	SC	0	-0.86	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1529.6	0	SC	0	-0.86	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1530.6	0	SC	0	-0.86	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1531.6	0	SC	0	-0.86	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1532.6	0	SC	0	-0.86	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1533.5	0	SC	0	-0.86	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1534.5	0	SC	0	-0.86	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1535.5	0	SC	0	-0.86	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1536.5	0	SC	0	-0.86	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1537.5	0	SC	0	-0.86	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1538.4	0	SC	0	-0.86	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1539.4	0	SC	0	-0.86	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1540.4	0	SC	0	-0.86	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1541.4	0	SC	0	-0.86	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1542.4	0	SC	0	-0.86	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1543.4	0	SC	0	-0.86	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1544.3	0	SC	0	-0.86	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1545.3	0	SC	0	-0.86	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1546.3	0	SC	0	-0.86	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1547.3	0	SC	0	-0.86	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1548.3	0	SC	0	-0.86	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1549.3	0	SC	0	-0.86	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1550.2	0	SC	0	-0.86	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1551.2	0	SC	0	-0.86	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1552.2	0	SC	0	-0.86	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1553.2	0	SC	0	-0.86	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1554.2	0	SC	0	-0.86	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1555.2	0	SC	0	-0.86	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1556.1	0	SC	0	-0.86	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1557.1	0	SC	0	-0.86	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1558.1	0	SC	0	-0.86	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1559.1	0	SC	0	-0.86	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1560.1	0	SC	0	-0.87	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1561.0	0	SC	0	-0.87	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1562.0	0	SC	0	-0.87	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1563.0	0	SC	0	-0.87	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1564.0	0	SC	0	-0.87	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1565.0	0	SC	0	-0.87	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1566.0	0	SC	0	-0.87	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1566.9	0	SC	0	-0.87	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1567.9	0	SC	0	-0.87	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1568.9	0	SC	0	-0.87	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1569.9	0	SC	0	-0.87	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1570.9	0	SC	0	-0.87	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1571.9	0	SC	0	-0.87	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1572.8	0	SC	0	-0.87	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1573.8	0	SC	0	-0.87	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1574.8	0	SC	0	-0.87	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1575.8	0	SC	0	-0.87	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1576.8	0	SC	0	-0.87	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1577.7	0	SC	0	-0.87	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1578.7	0	SC	0	-0.87	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1579.7	0	SC	0	-0.87	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1580.7	0	SC	0	-0.87	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1581.7	0	SC	0	-0.87	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1582.7	0	SC	0	-0.87	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1583.6	0	SC	0	-0.87	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1584.6	0	SC	0	-0.87	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1585.6	0	SC	0	-0.87	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1586.6	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1587.6	0	SC	0	-0.87	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1588.6	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1589.5	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1590.5	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1591.5	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1592.5	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1593.5	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1594.4	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1595.4	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1596.4	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1597.4	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1598.4	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1599.4	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1600.3	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1601.3	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1602.3	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1603.3	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1604.3	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1605.3	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1606.2	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1607.2	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1608.2	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1609.2	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1610.2	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1611.1	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1612.1	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1613.1	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1614.1	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1615.1	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1616.1	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1617.0	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1618.0	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1619.0	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1620.0	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1621.0	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1621.9	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1622.9	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1623.9	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1624.9	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1625.9	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1626.9	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1627.8	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1628.8	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1629.8	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1630.8	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1631.8	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1632.8	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1633.7	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1634.7	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1635.7	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1636.7	0	SC	0	-0.89	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1637.7	0	SC	0	-0.89	0	34.906	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1638.6	0	SC	0	-0.89	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1639.6	0	SC	0	-0.89	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1640.6	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1641.6	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1642.6	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1643.6	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1644.5	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1645.5	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1646.5	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1647.5	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1648.5	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1649.4	0	SC	0	-0.89	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1650.4	0	SC	0	-0.89	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1651.4	0	SC	0	-0.89	0	34.906	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1652.4	0	SC	0	-0.89	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1653.4	0	SC	0	-0.89	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1654.4	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1655.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1656.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1657.3	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1658.3	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1659.3	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1660.2	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1661.2	0	SC	0	-0.88	0	34.905	0
@5594__19991251	037	C	06/26/1999	22:58	16.5150	70.0028	0	1662.2	0	SC	0	-0.88	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2.0	0	SC	0	9.38	0	34.043	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	3.0	0	SC	0	9.37	0	34.045	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	4.0	0	SC	0	9.37	0	34.045	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	4.9	0	SC	0	9.36	0	34.047	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	5.9	0	SC	0	9.35	0	34.050	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	6.9	0	SC	0	9.34	0	34.055	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	7.9	0	SC	0	9.31	0	34.073	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	8.9	0	SC	0	9.10	0	34.277	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	9.9	0	SC	0	9.05	0	34.335	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	10.9	0	SC	0	8.94	0	34.616	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	11.9	0	SC	0	8.98	0	34.571	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	12.9	0	SC	0	9.02	0	34.657	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	13.9	0	SC	0	9.02	0	34.663	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	14.8	0	SC	0	8.98	0	34.663	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	15.8	0	SC	0	8.97	0	34.668	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	16.8	0	SC	0	8.99	0	34.693	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	17.8	0	SC	0	9.02	0	34.728	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	18.8	0	SC	0	9.02	0	34.768	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	19.8	0	SC	0	9.01	0	34.796	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	20.8	0	SC	0	9.01	0	34.807	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	21.8	0	SC	0	9.00	0	34.813	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	22.8	0	SC	0	8.99	0	34.826	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	23.8	0	SC	0	8.97	0	34.851	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	24.7	0	SC	0	8.97	0	34.857	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	25.7	0	SC	0	8.99	0	34.871	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	26.7	0	SC	0	9.04	0	34.907	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	27.7	0	SC	0	9.04	0	34.938	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	28.7	0	SC	0	9.04	0	34.976	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	29.7	0	SC	0	9.04	0	34.998	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	30.7	0	SC	0	9.02	0	35.004	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	31.7	0	SC	0	9.01	0	35.011	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	32.7	0	SC	0	9.01	0	35.012	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	33.7	0	SC	0	9.01	0	35.014	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	34.6	0	SC	0	9.00	0	35.015	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	35.6	0	SC	0	8.98	0	35.018	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	36.6	0	SC	0	8.95	0	35.021	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	37.6	0	SC	0	8.89	0	35.025	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	38.6	0	SC	0	8.86	0	35.025	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	39.6	0	SC	0	8.85	0	35.029	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	40.6	0	SC	0	8.83	0	35.031	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	41.6	0	SC	0	8.81	0	35.034	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	42.6	0	SC	0	8.76	0	35.031	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	43.5	0	SC	0	8.69	0	35.037	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	44.5	0	SC	0	8.68	0	35.041	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	45.5	0	SC	0	8.68	0	35.047	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	46.5	0	SC	0	8.67	0	35.050	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	47.5	0	SC	0	8.66	0	35.053	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	48.5	0	SC	0	8.47	0	35.024	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	49.5	0	SC	0	8.21	0	34.981	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	50.5	0	SC	0	8.12	0	34.973	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	51.5	0	SC	0	8.06	0	34.967	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	52.5	0	SC	0	8.02	0	34.963	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	53.4	0	SC	0	7.96	0	34.960	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	54.4	0	SC	0	7.98	0	34.969	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	55.4	0	SC	0	7.97	0	34.975	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	56.4	0	SC	0	7.93	0	34.981	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	57.4	0	SC	0	7.94	0	34.992	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	58.4	0	SC	0	7.96	0	35.002	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	59.4	0	SC	0	7.94	0	35.003	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	60.4	0	SC	0	7.95	0	35.006	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	61.4	0	SC	0	7.97	0	35.013	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	62.4	0	SC	0	8.00	0	35.024	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	63.3	0	SC	0	8.08	0	35.045	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	64.3	0	SC	0	8.07	0	35.052	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	65.3	0	SC	0	7.94	0	35.049	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	66.3	0	SC	0	7.88	0	35.042	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	67.3	0	SC	0	7.79	0	35.036	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	68.3	0	SC	0	7.75	0	35.032	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	69.3	0	SC	0	7.72	0	35.032	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	70.3	0	SC	0	7.74	0	35.038	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	71.3	0	SC	0	7.76	0	35.042	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	72.2	0	SC	0	7.70	0	35.041	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	73.2	0	SC	0	7.63	0	35.037	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	74.2	0	SC	0	7.63	0	35.040	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	75.2	0	SC	0	7.64	0	35.044	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	76.2	0	SC	0	7.78	0	35.095	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	77.2	0	SC	0	7.89	0	35.131	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	78.2	0	SC	0	7.92	0	35.151	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	79.2	0	SC	0	7.92	0	35.156	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	80.2	0	SC	0	7.92	0	35.158	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	81.2	0	SC	0	7.92	0	35.161	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	82.1	0	SC	0	7.91	0	35.162	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	83.1	0	SC	0	7.88	0	35.160	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	84.1	0	SC	0	7.87	0	35.159	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	85.1	0	SC	0	7.85	0	35.155	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	86.1	0	SC	0	7.79	0	35.146	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	87.1	0	SC	0	7.80	0	35.143	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	88.1	0	SC	0	7.38	0	35.069	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	89.1	0	SC	0	7.13	0	35.053	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	90.1	0	SC	0	7.11	0	35.051	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	91.0	0	SC	0	7.11	0	35.058	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	92.0	0	SC	0	7.09	0	35.068	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	93.0	0	SC	0	7.07	0	35.083	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	94.0	0	SC	0	7.06	0	35.096	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	95.0	0	SC	0	6.87	0	35.117	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	96.0	0	SC	0	6.82	0	35.128	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	97.0	0	SC	0	6.86	0	35.149	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	98.0	0	SC	0	6.91	0	35.169	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	99.0	0	SC	0	6.92	0	35.176	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	100.0	0	SC	0	6.91	0	35.179	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	100.9	0	SC	0	6.89	0	35.176	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	101.9	0	SC	0	6.86	0	35.173	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	102.9	0	SC	0	6.83	0	35.170	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	103.9	0	SC	0	6.81	0	35.171	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	104.9	0	SC	0	6.81	0	35.171	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	105.9	0	SC	0	6.81	0	35.171	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	106.9	0	SC	0	6.80	0	35.172	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	107.9	0	SC	0	6.79	0	35.172	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	108.9	0	SC	0	6.78	0	35.173	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	109.8	0	SC	0	6.77	0	35.172	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	110.8	0	SC	0	6.76	0	35.172	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	111.8	0	SC	0	6.76	0	35.172	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	112.8	0	SC	0	6.76	0	35.172	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	113.8	0	SC	0	6.76	0	35.172	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	114.8	0	SC	0	6.76	0	35.172	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	115.8	0	SC	0	6.74	0	35.171	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	116.8	0	SC	0	6.73	0	35.170	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	117.8	0	SC	0	6.73	0	35.170	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	118.8	0	SC	0	6.72	0	35.170	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	119.7	0	SC	0	6.71	0	35.170	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	120.7	0	SC	0	6.71	0	35.170	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	121.7	0	SC	0	6.71	0	35.170	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	122.7	0	SC	0	6.71	0	35.170	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	123.7	0	SC	0	6.71	0	35.170	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	124.7	0	SC	0	6.71	0	35.170	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	125.7	0	SC	0	6.71	0	35.170	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	126.7	0	SC	0	6.71	0	35.170	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	127.7	0	SC	0	6.71	0	35.170	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	128.6	0	SC	0	6.70	0	35.169	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	129.6	0	SC	0	6.69	0	35.169	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	130.6	0	SC	0	6.68	0	35.169	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	131.6	0	SC	0	6.68	0	35.168	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	132.6	0	SC	0	6.68	0	35.168	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	133.6	0	SC	0	6.65	0	35.166	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	134.6	0	SC	0	6.62	0	35.165	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	135.6	0	SC	0	6.62	0	35.165	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	136.6	0	SC	0	6.61	0	35.165	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	137.5	0	SC	0	6.60	0	35.164	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	138.5	0	SC	0	6.59	0	35.163	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	139.5	0	SC	0	6.59	0	35.163	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	140.5	0	SC	0	6.58	0	35.162	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	141.5	0	SC	0	6.57	0	35.161	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	142.5	0	SC	0	6.55	0	35.160	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	143.5	0	SC	0	6.54	0	35.159	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	144.5	0	SC	0	6.53	0	35.158	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	145.5	0	SC	0	6.52	0	35.158	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	146.4	0	SC	0	6.51	0	35.157	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	147.4	0	SC	0	6.49	0	35.157	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	148.4	0	SC	0	6.47	0	35.156	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	149.4	0	SC	0	6.46	0	35.156	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	150.4	0	SC	0	6.45	0	35.156	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	151.4	0	SC	0	6.45	0	35.156	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	152.4	0	SC	0	6.44	0	35.156	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	153.4	0	SC	0	6.44	0	35.156	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	154.4	0	SC	0	6.44	0	35.156	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	155.4	0	SC	0	6.44	0	35.156	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	156.3	0	SC	0	6.43	0	35.156	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	157.3	0	SC	0	6.43	0	35.156	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	158.3	0	SC	0	6.42	0	35.156	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	159.3	0	SC	0	6.41	0	35.156	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	160.3	0	SC	0	6.41	0	35.155	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	161.3	0	SC	0	6.40	0	35.156	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	162.3	0	SC	0	6.39	0	35.155	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	163.3	0	SC	0	6.39	0	35.155	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	164.3	0	SC	0	6.39	0	35.155	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	165.2	0	SC	0	6.39	0	35.155	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	166.2	0	SC	0	6.38	0	35.155	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	167.2	0	SC	0	6.37	0	35.154	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	168.2	0	SC	0	6.37	0	35.154	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	169.2	0	SC	0	6.37	0	35.154	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	170.2	0	SC	0	6.37	0	35.154	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	171.2	0	SC	0	6.36	0	35.153	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	172.2	0	SC	0	6.36	0	35.153	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	173.2	0	SC	0	6.35	0	35.153	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	174.1	0	SC	0	6.35	0	35.152	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	175.1	0	SC	0	6.34	0	35.152	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	176.1	0	SC	0	6.34	0	35.151	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	177.1	0	SC	0	6.33	0	35.151	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	178.1	0	SC	0	6.33	0	35.151	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	179.1	0	SC	0	6.32	0	35.151	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	180.1	0	SC	0	6.32	0	35.151	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	181.1	0	SC	0	6.32	0	35.151	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	182.1	0	SC	0	6.32	0	35.151	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	183.0	0	SC	0	6.32	0	35.151	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	184.0	0	SC	0	6.32	0	35.151	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	185.0	0	SC	0	6.32	0	35.151	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	186.0	0	SC	0	6.32	0	35.151	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	187.0	0	SC	0	6.32	0	35.151	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	188.0	0	SC	0	6.32	0	35.150	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	189.0	0	SC	0	6.32	0	35.150	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	190.0	0	SC	0	6.32	0	35.150	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	191.0	0	SC	0	6.31	0	35.150	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	191.9	0	SC	0	6.31	0	35.150	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	192.9	0	SC	0	6.31	0	35.149	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	193.9	0	SC	0	6.30	0	35.149	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	194.9	0	SC	0	6.30	0	35.149	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	195.9	0	SC	0	6.30	0	35.149	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	196.9	0	SC	0	6.30	0	35.148	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	197.9	0	SC	0	6.29	0	35.148	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	198.9	0	SC	0	6.29	0	35.148	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	199.9	0	SC	0	6.29	0	35.148	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	200.8	0	SC	0	6.28	0	35.147	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	201.8	0	SC	0	6.28	0	35.147	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	202.8	0	SC	0	6.27	0	35.147	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	203.8	0	SC	0	6.27	0	35.146	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	204.8	0	SC	0	6.27	0	35.146	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	205.8	0	SC	0	6.26	0	35.146	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	206.8	0	SC	0	6.25	0	35.145	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	207.8	0	SC	0	6.25	0	35.145	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	208.8	0	SC	0	6.25	0	35.145	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	209.7	0	SC	0	6.25	0	35.145	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	210.7	0	SC	0	6.25	0	35.145	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	211.7	0	SC	0	6.25	0	35.145	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	212.7	0	SC	0	6.25	0	35.145	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	213.7	0	SC	0	6.24	0	35.144	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	214.7	0	SC	0	6.24	0	35.143	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	215.7	0	SC	0	6.22	0	35.143	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	216.7	0	SC	0	6.21	0	35.142	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	217.7	0	SC	0	6.20	0	35.141	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	218.6	0	SC	0	6.20	0	35.141	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	219.6	0	SC	0	6.18	0	35.140	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	220.6	0	SC	0	6.18	0	35.140	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	221.6	0	SC	0	6.17	0	35.139	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	222.6	0	SC	0	6.17	0	35.139	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	223.6	0	SC	0	6.16	0	35.139	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	224.6	0	SC	0	6.16	0	35.139	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	225.6	0	SC	0	6.15	0	35.138	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	226.6	0	SC	0	6.14	0	35.139	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	227.5	0	SC	0	6.13	0	35.138	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	228.5	0	SC	0	6.11	0	35.138	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	229.5	0	SC	0	6.09	0	35.137	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	230.5	0	SC	0	6.08	0	35.136	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	231.5	0	SC	0	6.07	0	35.136	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	232.5	0	SC	0	6.06	0	35.135	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	233.5	0	SC	0	6.06	0	35.135	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	234.5	0	SC	0	6.06	0	35.135	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	235.5	0	SC	0	6.05	0	35.134	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	236.4	0	SC	0	6.03	0	35.134	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	237.4	0	SC	0	6.02	0	35.133	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	238.4	0	SC	0	6.02	0	35.133	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	239.4	0	SC	0	6.01	0	35.132	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	240.4	0	SC	0	6.01	0	35.132	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	241.4	0	SC	0	6.00	0	35.132	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	242.4	0	SC	0	6.00	0	35.132	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	243.4	0	SC	0	5.99	0	35.131	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	244.4	0	SC	0	5.98	0	35.131	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	245.3	0	SC	0	5.97	0	35.130	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	246.3	0	SC	0	5.96	0	35.130	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	247.3	0	SC	0	5.95	0	35.129	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	248.3	0	SC	0	5.94	0	35.129	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	249.3	0	SC	0	5.93	0	35.128	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	250.3	0	SC	0	5.91	0	35.127	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	251.3	0	SC	0	5.91	0	35.128	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	252.3	0	SC	0	5.91	0	35.127	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	253.3	0	SC	0	5.91	0	35.127	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	254.2	0	SC	0	5.91	0	35.127	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	255.2	0	SC	0	5.91	0	35.127	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	256.2	0	SC	0	5.90	0	35.127	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	257.2	0	SC	0	5.90	0	35.127	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	258.2	0	SC	0	5.89	0	35.126	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	259.2	0	SC	0	5.87	0	35.125	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	260.2	0	SC	0	5.87	0	35.125	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	261.2	0	SC	0	5.87	0	35.124	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	262.1	0	SC	0	5.86	0	35.124	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	263.1	0	SC	0	5.86	0	35.124	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	264.1	0	SC	0	5.86	0	35.124	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	265.1	0	SC	0	5.86	0	35.124	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	266.1	0	SC	0	5.85	0	35.124	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	267.1	0	SC	0	5.85	0	35.124	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	268.1	0	SC	0	5.85	0	35.123	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	269.1	0	SC	0	5.84	0	35.123	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	270.1	0	SC	0	5.83	0	35.122	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	271.0	0	SC	0	5.83	0	35.122	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	272.0	0	SC	0	5.83	0	35.122	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	273.0	0	SC	0	5.82	0	35.122	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	274.0	0	SC	0	5.81	0	35.122	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	275.0	0	SC	0	5.81	0	35.121	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	276.0	0	SC	0	5.81	0	35.122	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	277.0	0	SC	0	5.81	0	35.122	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	278.0	0	SC	0	5.80	0	35.122	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	279.0	0	SC	0	5.80	0	35.121	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	279.9	0	SC	0	5.80	0	35.121	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	280.9	0	SC	0	5.79	0	35.121	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	281.9	0	SC	0	5.78	0	35.120	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	282.9	0	SC	0	5.77	0	35.120	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	283.9	0	SC	0	5.76	0	35.119	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	284.9	0	SC	0	5.76	0	35.119	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	285.9	0	SC	0	5.75	0	35.119	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	286.9	0	SC	0	5.75	0	35.119	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	287.9	0	SC	0	5.75	0	35.119	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	288.8	0	SC	0	5.74	0	35.119	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	289.8	0	SC	0	5.74	0	35.119	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	290.8	0	SC	0	5.74	0	35.119	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	291.8	0	SC	0	5.73	0	35.118	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	292.8	0	SC	0	5.73	0	35.118	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	293.8	0	SC	0	5.73	0	35.118	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	294.8	0	SC	0	5.73	0	35.118	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	295.8	0	SC	0	5.72	0	35.118	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	296.7	0	SC	0	5.72	0	35.118	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	297.7	0	SC	0	5.72	0	35.118	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	298.7	0	SC	0	5.71	0	35.118	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	299.7	0	SC	0	5.71	0	35.118	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	300.7	0	SC	0	5.71	0	35.118	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	301.7	0	SC	0	5.71	0	35.118	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	302.7	0	SC	0	5.70	0	35.118	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	303.7	0	SC	0	5.70	0	35.118	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	304.7	0	SC	0	5.70	0	35.118	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	305.6	0	SC	0	5.70	0	35.118	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	306.6	0	SC	0	5.69	0	35.117	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	307.6	0	SC	0	5.69	0	35.117	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	308.6	0	SC	0	5.69	0	35.116	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	309.6	0	SC	0	5.67	0	35.114	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	310.6	0	SC	0	5.65	0	35.113	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	311.6	0	SC	0	5.64	0	35.113	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	312.6	0	SC	0	5.64	0	35.113	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	313.5	0	SC	0	5.64	0	35.113	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	314.5	0	SC	0	5.63	0	35.113	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	315.5	0	SC	0	5.63	0	35.112	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	316.5	0	SC	0	5.62	0	35.112	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	317.5	0	SC	0	5.61	0	35.111	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	318.5	0	SC	0	5.60	0	35.111	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	319.5	0	SC	0	5.60	0	35.110	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	320.5	0	SC	0	5.58	0	35.108	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	321.5	0	SC	0	5.57	0	35.107	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	322.4	0	SC	0	5.55	0	35.106	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	323.4	0	SC	0	5.55	0	35.106	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	324.4	0	SC	0	5.55	0	35.106	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	325.4	0	SC	0	5.54	0	35.105	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	326.4	0	SC	0	5.53	0	35.104	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	327.4	0	SC	0	5.52	0	35.103	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	328.4	0	SC	0	5.51	0	35.102	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	329.4	0	SC	0	5.48	0	35.099	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	330.4	0	SC	0	5.47	0	35.098	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	331.3	0	SC	0	5.46	0	35.098	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	332.3	0	SC	0	5.46	0	35.098	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	333.3	0	SC	0	5.46	0	35.098	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	334.3	0	SC	0	5.45	0	35.097	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	335.3	0	SC	0	5.43	0	35.096	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	336.3	0	SC	0	5.43	0	35.096	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	337.3	0	SC	0	5.41	0	35.095	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	338.3	0	SC	0	5.38	0	35.093	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	339.2	0	SC	0	5.37	0	35.092	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	340.2	0	SC	0	5.34	0	35.089	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	341.2	0	SC	0	5.33	0	35.089	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	342.2	0	SC	0	5.31	0	35.085	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	343.2	0	SC	0	5.25	0	35.080	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	344.2	0	SC	0	5.23	0	35.078	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	345.2	0	SC	0	5.21	0	35.076	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	346.2	0	SC	0	5.21	0	35.076	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	347.2	0	SC	0	5.21	0	35.075	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	348.1	0	SC	0	5.20	0	35.075	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	349.1	0	SC	0	5.20	0	35.075	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	350.1	0	SC	0	5.20	0	35.075	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	351.1	0	SC	0	5.18	0	35.073	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	352.1	0	SC	0	5.12	0	35.069	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	353.1	0	SC	0	5.09	0	35.067	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	354.1	0	SC	0	5.06	0	35.065	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	355.1	0	SC	0	5.04	0	35.063	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	356.0	0	SC	0	5.03	0	35.062	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	357.0	0	SC	0	5.02	0	35.061	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	358.0	0	SC	0	5.00	0	35.060	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	359.0	0	SC	0	4.97	0	35.058	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	360.0	0	SC	0	4.95	0	35.057	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	361.0	0	SC	0	4.94	0	35.056	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	362.0	0	SC	0	4.94	0	35.055	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	363.0	0	SC	0	4.92	0	35.054	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	363.9	0	SC	0	4.91	0	35.053	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	364.9	0	SC	0	4.90	0	35.053	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	365.9	0	SC	0	4.90	0	35.053	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	366.9	0	SC	0	4.90	0	35.052	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	367.9	0	SC	0	4.88	0	35.052	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	368.9	0	SC	0	4.88	0	35.052	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	369.9	0	SC	0	4.87	0	35.051	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	370.9	0	SC	0	4.85	0	35.050	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	371.9	0	SC	0	4.84	0	35.051	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	372.8	0	SC	0	4.83	0	35.050	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	373.8	0	SC	0	4.83	0	35.050	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	374.8	0	SC	0	4.83	0	35.051	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	375.8	0	SC	0	4.83	0	35.053	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	376.8	0	SC	0	4.83	0	35.053	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	377.8	0	SC	0	4.82	0	35.052	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	378.8	0	SC	0	4.80	0	35.052	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	379.8	0	SC	0	4.80	0	35.052	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	380.7	0	SC	0	4.79	0	35.053	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	381.7	0	SC	0	4.79	0	35.055	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	382.7	0	SC	0	4.78	0	35.054	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	383.7	0	SC	0	4.75	0	35.052	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	384.7	0	SC	0	4.75	0	35.053	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	385.7	0	SC	0	4.75	0	35.055	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	386.7	0	SC	0	4.76	0	35.056	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	387.7	0	SC	0	4.76	0	35.057	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	388.7	0	SC	0	4.75	0	35.055	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	389.6	0	SC	0	4.74	0	35.054	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	390.6	0	SC	0	4.72	0	35.053	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	391.6	0	SC	0	4.72	0	35.053	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	392.6	0	SC	0	4.71	0	35.052	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	393.6	0	SC	0	4.66	0	35.050	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	394.6	0	SC	0	4.65	0	35.049	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	395.6	0	SC	0	4.63	0	35.049	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	396.6	0	SC	0	4.62	0	35.048	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	397.5	0	SC	0	4.59	0	35.047	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	398.5	0	SC	0	4.59	0	35.047	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	399.5	0	SC	0	4.59	0	35.047	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	400.5	0	SC	0	4.58	0	35.046	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	401.5	0	SC	0	4.58	0	35.046	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	402.5	0	SC	0	4.56	0	35.045	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	403.5	0	SC	0	4.55	0	35.044	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	404.5	0	SC	0	4.54	0	35.044	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	405.4	0	SC	0	4.54	0	35.043	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	406.4	0	SC	0	4.52	0	35.043	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	407.4	0	SC	0	4.51	0	35.043	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	408.4	0	SC	0	4.51	0	35.043	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	409.4	0	SC	0	4.51	0	35.043	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	410.4	0	SC	0	4.51	0	35.042	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	411.4	0	SC	0	4.50	0	35.042	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	412.4	0	SC	0	4.49	0	35.042	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	413.3	0	SC	0	4.49	0	35.041	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	414.3	0	SC	0	4.47	0	35.041	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	415.3	0	SC	0	4.47	0	35.041	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	416.3	0	SC	0	4.45	0	35.039	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	417.3	0	SC	0	4.42	0	35.037	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	418.3	0	SC	0	4.36	0	35.036	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	419.3	0	SC	0	4.34	0	35.035	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	420.3	0	SC	0	4.32	0	35.034	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	421.3	0	SC	0	4.31	0	35.033	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	422.2	0	SC	0	4.29	0	35.032	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	423.2	0	SC	0	4.27	0	35.031	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	424.2	0	SC	0	4.26	0	35.031	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	425.2	0	SC	0	4.26	0	35.031	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	426.2	0	SC	0	4.26	0	35.032	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	427.2	0	SC	0	4.25	0	35.032	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	428.2	0	SC	0	4.25	0	35.032	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	429.2	0	SC	0	4.24	0	35.032	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	430.1	0	SC	0	4.23	0	35.032	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	431.1	0	SC	0	4.23	0	35.032	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	432.1	0	SC	0	4.22	0	35.032	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	433.1	0	SC	0	4.21	0	35.031	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	434.1	0	SC	0	4.20	0	35.031	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	435.1	0	SC	0	4.17	0	35.030	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	436.1	0	SC	0	4.16	0	35.029	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	437.1	0	SC	0	4.15	0	35.028	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	438.0	0	SC	0	4.13	0	35.027	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	439.0	0	SC	0	4.11	0	35.026	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	440.0	0	SC	0	4.08	0	35.024	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	441.0	0	SC	0	4.05	0	35.022	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	442.0	0	SC	0	4.04	0	35.022	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	443.0	0	SC	0	4.03	0	35.022	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	444.0	0	SC	0	4.02	0	35.021	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	445.0	0	SC	0	4.01	0	35.021	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	445.9	0	SC	0	4.01	0	35.020	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	446.9	0	SC	0	4.00	0	35.020	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	447.9	0	SC	0	4.00	0	35.020	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	448.9	0	SC	0	4.00	0	35.020	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	449.9	0	SC	0	3.99	0	35.020	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	450.9	0	SC	0	3.92	0	35.016	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	451.9	0	SC	0	3.88	0	35.014	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	452.9	0	SC	0	3.86	0	35.012	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	453.8	0	SC	0	3.84	0	35.012	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	454.8	0	SC	0	3.82	0	35.010	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	455.8	0	SC	0	3.81	0	35.010	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	456.8	0	SC	0	3.81	0	35.010	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	457.8	0	SC	0	3.80	0	35.009	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	458.8	0	SC	0	3.78	0	35.008	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	459.8	0	SC	0	3.76	0	35.007	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	460.8	0	SC	0	3.75	0	35.006	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	461.7	0	SC	0	3.74	0	35.006	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	462.7	0	SC	0	3.73	0	35.006	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	463.7	0	SC	0	3.72	0	35.006	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	464.7	0	SC	0	3.72	0	35.006	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	465.7	0	SC	0	3.71	0	35.006	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	466.7	0	SC	0	3.68	0	35.005	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	467.7	0	SC	0	3.66	0	35.004	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	468.7	0	SC	0	3.65	0	35.003	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	469.7	0	SC	0	3.63	0	35.002	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	470.6	0	SC	0	3.62	0	35.001	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	471.6	0	SC	0	3.61	0	35.001	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	472.6	0	SC	0	3.60	0	35.000	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	473.6	0	SC	0	3.58	0	34.999	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	474.6	0	SC	0	3.56	0	34.997	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	475.6	0	SC	0	3.54	0	34.996	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	476.6	0	SC	0	3.53	0	34.995	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	477.6	0	SC	0	3.52	0	34.995	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	478.5	0	SC	0	3.51	0	34.995	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	479.5	0	SC	0	3.50	0	34.996	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	480.5	0	SC	0	3.50	0	34.996	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	481.5	0	SC	0	3.50	0	34.998	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	482.5	0	SC	0	3.50	0	35.000	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	483.5	0	SC	0	3.48	0	35.000	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	484.5	0	SC	0	3.47	0	35.000	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	485.5	0	SC	0	3.46	0	35.002	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	486.4	0	SC	0	3.46	0	35.002	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	487.4	0	SC	0	3.45	0	35.002	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	488.4	0	SC	0	3.45	0	35.003	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	489.4	0	SC	0	3.45	0	35.003	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	490.4	0	SC	0	3.44	0	35.002	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	491.4	0	SC	0	3.40	0	34.999	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	492.4	0	SC	0	3.37	0	34.997	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	493.4	0	SC	0	3.34	0	34.996	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	494.3	0	SC	0	3.31	0	34.995	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	495.3	0	SC	0	3.31	0	34.995	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	496.3	0	SC	0	3.29	0	34.995	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	497.3	0	SC	0	3.29	0	34.996	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	498.3	0	SC	0	3.29	0	34.996	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	499.3	0	SC	0	3.29	0	34.996	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	500.3	0	SC	0	3.29	0	34.996	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	501.3	0	SC	0	3.28	0	34.996	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	502.2	0	SC	0	3.28	0	34.996	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	503.2	0	SC	0	3.28	0	34.996	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	504.2	0	SC	0	3.27	0	34.996	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	505.2	0	SC	0	3.25	0	34.996	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	506.2	0	SC	0	3.24	0	34.995	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	507.2	0	SC	0	3.24	0	34.995	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	508.2	0	SC	0	3.23	0	34.995	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	509.2	0	SC	0	3.22	0	34.995	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	510.1	0	SC	0	3.19	0	34.994	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	511.1	0	SC	0	3.19	0	34.994	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	512.1	0	SC	0	3.19	0	34.994	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	513.1	0	SC	0	3.16	0	34.992	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	514.1	0	SC	0	3.13	0	34.990	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	515.1	0	SC	0	3.11	0	34.989	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	516.1	0	SC	0	3.11	0	34.989	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	517.1	0	SC	0	3.09	0	34.987	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	518.0	0	SC	0	3.03	0	34.984	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	519.0	0	SC	0	2.99	0	34.982	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	520.0	0	SC	0	2.98	0	34.981	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	521.0	0	SC	0	2.96	0	34.980	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	522.0	0	SC	0	2.95	0	34.979	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	523.0	0	SC	0	2.92	0	34.977	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	524.0	0	SC	0	2.91	0	34.977	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	524.9	0	SC	0	2.90	0	34.977	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	525.9	0	SC	0	2.88	0	34.976	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	526.9	0	SC	0	2.88	0	34.976	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	527.9	0	SC	0	2.87	0	34.975	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	528.9	0	SC	0	2.80	0	34.971	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	529.9	0	SC	0	2.77	0	34.970	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	530.9	0	SC	0	2.77	0	34.970	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	531.9	0	SC	0	2.76	0	34.969	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	532.8	0	SC	0	2.75	0	34.969	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	533.8	0	SC	0	2.73	0	34.968	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	534.8	0	SC	0	2.67	0	34.966	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	535.8	0	SC	0	2.65	0	34.965	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	536.8	0	SC	0	2.63	0	34.963	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	537.8	0	SC	0	2.61	0	34.962	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	538.8	0	SC	0	2.60	0	34.962	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	539.8	0	SC	0	2.58	0	34.961	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	540.7	0	SC	0	2.58	0	34.961	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	541.7	0	SC	0	2.54	0	34.959	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	542.7	0	SC	0	2.52	0	34.958	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	543.7	0	SC	0	2.51	0	34.958	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	544.7	0	SC	0	2.50	0	34.958	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	545.7	0	SC	0	2.49	0	34.957	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	546.7	0	SC	0	2.49	0	34.957	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	547.7	0	SC	0	2.48	0	34.957	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	548.6	0	SC	0	2.48	0	34.957	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	549.6	0	SC	0	2.48	0	34.958	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	550.6	0	SC	0	2.47	0	34.957	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	551.6	0	SC	0	2.47	0	34.957	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	552.6	0	SC	0	2.47	0	34.957	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	553.6	0	SC	0	2.46	0	34.957	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	554.6	0	SC	0	2.45	0	34.956	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	555.6	0	SC	0	2.43	0	34.956	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	556.5	0	SC	0	2.42	0	34.955	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	557.5	0	SC	0	2.39	0	34.954	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	558.5	0	SC	0	2.35	0	34.953	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	559.5	0	SC	0	2.33	0	34.952	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	560.5	0	SC	0	2.31	0	34.952	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	561.5	0	SC	0	2.31	0	34.951	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	562.5	0	SC	0	2.30	0	34.951	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	563.5	0	SC	0	2.30	0	34.951	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	564.4	0	SC	0	2.28	0	34.950	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	565.4	0	SC	0	2.27	0	34.950	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	566.4	0	SC	0	2.25	0	34.949	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	567.4	0	SC	0	2.24	0	34.949	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	568.4	0	SC	0	2.23	0	34.949	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	569.4	0	SC	0	2.23	0	34.948	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	570.4	0	SC	0	2.21	0	34.948	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	571.3	0	SC	0	2.19	0	34.947	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	572.3	0	SC	0	2.17	0	34.946	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	573.3	0	SC	0	2.16	0	34.945	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	574.3	0	SC	0	2.15	0	34.945	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	575.3	0	SC	0	2.14	0	34.945	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	576.3	0	SC	0	2.13	0	34.944	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	577.3	0	SC	0	2.10	0	34.943	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	578.3	0	SC	0	2.06	0	34.942	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	579.2	0	SC	0	2.04	0	34.940	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	580.2	0	SC	0	2.03	0	34.939	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	581.2	0	SC	0	1.96	0	34.936	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	582.2	0	SC	0	1.92	0	34.934	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	583.2	0	SC	0	1.92	0	34.933	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	584.2	0	SC	0	1.92	0	34.933	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	585.2	0	SC	0	1.92	0	34.933	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	586.2	0	SC	0	1.91	0	34.933	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	587.1	0	SC	0	1.85	0	34.930	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	588.1	0	SC	0	1.84	0	34.930	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	589.1	0	SC	0	1.81	0	34.928	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	590.1	0	SC	0	1.79	0	34.926	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	591.1	0	SC	0	1.78	0	34.926	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	592.1	0	SC	0	1.76	0	34.925	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	593.1	0	SC	0	1.72	0	34.923	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	594.1	0	SC	0	1.68	0	34.921	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	595.0	0	SC	0	1.65	0	34.920	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	596.0	0	SC	0	1.63	0	34.919	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	597.0	0	SC	0	1.63	0	34.919	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	598.0	0	SC	0	1.62	0	34.919	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	599.0	0	SC	0	1.57	0	34.918	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	600.0	0	SC	0	1.53	0	34.917	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	601.0	0	SC	0	1.53	0	34.918	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	601.9	0	SC	0	1.52	0	34.918	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	602.9	0	SC	0	1.52	0	34.918	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	603.9	0	SC	0	1.51	0	34.917	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	604.9	0	SC	0	1.47	0	34.916	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	605.9	0	SC	0	1.46	0	34.916	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	606.9	0	SC	0	1.44	0	34.915	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	607.9	0	SC	0	1.39	0	34.915	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	608.9	0	SC	0	1.39	0	34.914	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	609.8	0	SC	0	1.37	0	34.914	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	610.8	0	SC	0	1.35	0	34.913	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	611.8	0	SC	0	1.34	0	34.913	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	612.8	0	SC	0	1.32	0	34.912	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	613.8	0	SC	0	1.31	0	34.912	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	614.8	0	SC	0	1.30	0	34.912	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	615.8	0	SC	0	1.29	0	34.912	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	616.8	0	SC	0	1.28	0	34.911	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	617.7	0	SC	0	1.28	0	34.911	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	618.7	0	SC	0	1.27	0	34.910	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	619.7	0	SC	0	1.26	0	34.911	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	620.7	0	SC	0	1.24	0	34.911	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	621.7	0	SC	0	1.23	0	34.911	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	622.7	0	SC	0	1.22	0	34.910	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	623.7	0	SC	0	1.20	0	34.910	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	624.6	0	SC	0	1.20	0	34.910	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	625.6	0	SC	0	1.19	0	34.909	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	626.6	0	SC	0	1.18	0	34.909	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	627.6	0	SC	0	1.18	0	34.909	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	628.6	0	SC	0	1.17	0	34.909	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	629.6	0	SC	0	1.15	0	34.908	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	630.6	0	SC	0	1.10	0	34.908	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	631.6	0	SC	0	1.08	0	34.907	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	632.5	0	SC	0	1.08	0	34.907	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	633.5	0	SC	0	1.08	0	34.907	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	634.5	0	SC	0	1.07	0	34.907	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	635.5	0	SC	0	1.07	0	34.907	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	636.5	0	SC	0	1.05	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	637.5	0	SC	0	1.02	0	34.907	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	638.5	0	SC	0	0.99	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	639.4	0	SC	0	0.97	0	34.907	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	640.4	0	SC	0	0.95	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	641.4	0	SC	0	0.94	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	642.4	0	SC	0	0.93	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	643.4	0	SC	0	0.92	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	644.4	0	SC	0	0.91	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	645.4	0	SC	0	0.90	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	646.4	0	SC	0	0.88	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	647.3	0	SC	0	0.87	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	648.3	0	SC	0	0.86	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	649.3	0	SC	0	0.84	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	650.3	0	SC	0	0.84	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	651.3	0	SC	0	0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	652.3	0	SC	0	0.82	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	653.3	0	SC	0	0.80	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	654.3	0	SC	0	0.78	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	655.2	0	SC	0	0.76	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	656.2	0	SC	0	0.75	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	657.2	0	SC	0	0.74	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	658.2	0	SC	0	0.73	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	659.2	0	SC	0	0.72	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	660.2	0	SC	0	0.70	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	661.2	0	SC	0	0.70	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	662.1	0	SC	0	0.68	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	663.1	0	SC	0	0.66	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	664.1	0	SC	0	0.65	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	665.1	0	SC	0	0.65	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	666.1	0	SC	0	0.64	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	667.1	0	SC	0	0.62	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	668.1	0	SC	0	0.60	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	669.1	0	SC	0	0.59	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	670.0	0	SC	0	0.57	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	671.0	0	SC	0	0.56	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	672.0	0	SC	0	0.55	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	673.0	0	SC	0	0.53	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	674.0	0	SC	0	0.52	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	675.0	0	SC	0	0.52	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	676.0	0	SC	0	0.51	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	676.9	0	SC	0	0.51	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	677.9	0	SC	0	0.51	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	678.9	0	SC	0	0.50	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	679.9	0	SC	0	0.50	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	680.9	0	SC	0	0.50	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	681.9	0	SC	0	0.49	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	682.9	0	SC	0	0.49	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	683.9	0	SC	0	0.49	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	684.8	0	SC	0	0.49	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	685.8	0	SC	0	0.48	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	686.8	0	SC	0	0.47	0	34.898	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	687.8	0	SC	0	0.45	0	34.898	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	688.8	0	SC	0	0.45	0	34.898	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	689.8	0	SC	0	0.45	0	34.898	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	690.8	0	SC	0	0.45	0	34.898	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	691.7	0	SC	0	0.44	0	34.898	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	692.7	0	SC	0	0.41	0	34.898	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	693.7	0	SC	0	0.40	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	694.7	0	SC	0	0.39	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	695.7	0	SC	0	0.38	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	696.7	0	SC	0	0.36	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	697.7	0	SC	0	0.36	0	34.896	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	698.6	0	SC	0	0.36	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	699.6	0	SC	0	0.36	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	700.6	0	SC	0	0.35	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	701.6	0	SC	0	0.35	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	702.6	0	SC	0	0.34	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	703.6	0	SC	0	0.34	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	704.6	0	SC	0	0.33	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	705.6	0	SC	0	0.33	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	706.5	0	SC	0	0.33	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	707.5	0	SC	0	0.33	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	708.5	0	SC	0	0.33	0	34.898	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	709.5	0	SC	0	0.33	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	710.5	0	SC	0	0.31	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	711.5	0	SC	0	0.30	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	712.5	0	SC	0	0.30	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	713.4	0	SC	0	0.30	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	714.4	0	SC	0	0.28	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	715.4	0	SC	0	0.27	0	34.896	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	716.4	0	SC	0	0.25	0	34.896	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	717.4	0	SC	0	0.25	0	34.895	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	718.4	0	SC	0	0.24	0	34.896	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	719.4	0	SC	0	0.23	0	34.895	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	720.4	0	SC	0	0.22	0	34.895	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	721.3	0	SC	0	0.22	0	34.895	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	722.3	0	SC	0	0.22	0	34.895	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	723.3	0	SC	0	0.21	0	34.895	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	724.3	0	SC	0	0.21	0	34.895	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	725.3	0	SC	0	0.21	0	34.895	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	726.3	0	SC	0	0.21	0	34.895	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	727.3	0	SC	0	0.21	0	34.895	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	728.2	0	SC	0	0.20	0	34.895	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	729.2	0	SC	0	0.18	0	34.895	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	730.2	0	SC	0	0.18	0	34.895	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	731.2	0	SC	0	0.17	0	34.895	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	732.2	0	SC	0	0.16	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	733.2	0	SC	0	0.15	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	734.2	0	SC	0	0.15	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	735.1	0	SC	0	0.14	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	736.1	0	SC	0	0.13	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	737.1	0	SC	0	0.11	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	738.1	0	SC	0	0.09	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	739.1	0	SC	0	0.09	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	740.1	0	SC	0	0.09	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	741.1	0	SC	0	0.07	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	742.1	0	SC	0	0.07	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	743.0	0	SC	0	0.07	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	744.0	0	SC	0	0.07	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	745.0	0	SC	0	0.06	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	746.0	0	SC	0	0.05	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	747.0	0	SC	0	0.05	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	748.0	0	SC	0	0.04	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	749.0	0	SC	0	0.04	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	749.9	0	SC	0	0.04	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	750.9	0	SC	0	0.03	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	751.9	0	SC	0	0.03	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	752.9	0	SC	0	0.03	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	753.9	0	SC	0	0.03	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	754.9	0	SC	0	0.03	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	755.9	0	SC	0	0.03	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	756.8	0	SC	0	0.03	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	757.8	0	SC	0	0.02	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	758.8	0	SC	0	0.02	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	759.8	0	SC	0	0.02	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	760.8	0	SC	0	0.01	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	761.8	0	SC	0	0.01	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	762.8	0	SC	0	0.00	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	763.7	0	SC	0	0.00	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	764.7	0	SC	0	0.00	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	765.7	0	SC	0	0.00	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	766.7	0	SC	0	-0.01	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	767.7	0	SC	0	-0.01	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	768.7	0	SC	0	-0.01	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	769.7	0	SC	0	-0.01	0	34.895	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	770.7	0	SC	0	-0.01	0	34.895	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	771.6	0	SC	0	-0.02	0	34.895	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	772.6	0	SC	0	-0.02	0	34.895	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	773.6	0	SC	0	-0.03	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	774.6	0	SC	0	-0.03	0	34.895	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	775.6	0	SC	0	-0.03	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	776.6	0	SC	0	-0.03	0	34.895	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	777.6	0	SC	0	-0.03	0	34.895	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	778.5	0	SC	0	-0.03	0	34.895	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	779.5	0	SC	0	-0.03	0	34.895	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	780.5	0	SC	0	-0.03	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	781.5	0	SC	0	-0.03	0	34.895	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	782.5	0	SC	0	-0.03	0	34.895	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	783.5	0	SC	0	-0.03	0	34.895	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	784.5	0	SC	0	-0.03	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	785.4	0	SC	0	-0.05	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	786.4	0	SC	0	-0.06	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	787.4	0	SC	0	-0.08	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	788.4	0	SC	0	-0.08	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	789.4	0	SC	0	-0.08	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	790.4	0	SC	0	-0.09	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	791.4	0	SC	0	-0.09	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	792.3	0	SC	0	-0.09	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	793.3	0	SC	0	-0.09	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	794.3	0	SC	0	-0.10	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	795.3	0	SC	0	-0.11	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	796.3	0	SC	0	-0.11	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	797.3	0	SC	0	-0.12	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	798.3	0	SC	0	-0.11	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	799.2	0	SC	0	-0.12	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	800.2	0	SC	0	-0.11	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	801.2	0	SC	0	-0.11	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	802.2	0	SC	0	-0.12	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	803.2	0	SC	0	-0.12	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	804.2	0	SC	0	-0.13	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	805.2	0	SC	0	-0.14	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	806.2	0	SC	0	-0.14	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	807.1	0	SC	0	-0.16	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	808.1	0	SC	0	-0.16	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	809.1	0	SC	0	-0.17	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	810.1	0	SC	0	-0.18	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	811.1	0	SC	0	-0.18	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	812.1	0	SC	0	-0.18	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	813.1	0	SC	0	-0.18	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	814.0	0	SC	0	-0.18	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	815.0	0	SC	0	-0.18	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	816.0	0	SC	0	-0.18	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	817.0	0	SC	0	-0.19	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	818.0	0	SC	0	-0.19	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	819.0	0	SC	0	-0.20	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	820.0	0	SC	0	-0.20	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	820.9	0	SC	0	-0.20	0	34.892	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	821.9	0	SC	0	-0.21	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	822.9	0	SC	0	-0.21	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	823.9	0	SC	0	-0.21	0	34.892	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	824.9	0	SC	0	-0.22	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	825.9	0	SC	0	-0.22	0	34.892	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	826.9	0	SC	0	-0.22	0	34.892	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	827.8	0	SC	0	-0.23	0	34.892	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	828.8	0	SC	0	-0.23	0	34.892	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	829.8	0	SC	0	-0.23	0	34.892	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	830.8	0	SC	0	-0.23	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	831.8	0	SC	0	-0.24	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	832.8	0	SC	0	-0.24	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	833.8	0	SC	0	-0.25	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	834.7	0	SC	0	-0.25	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	835.7	0	SC	0	-0.26	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	836.7	0	SC	0	-0.26	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	837.7	0	SC	0	-0.26	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	838.7	0	SC	0	-0.27	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	839.7	0	SC	0	-0.27	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	840.7	0	SC	0	-0.28	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	841.6	0	SC	0	-0.28	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	842.6	0	SC	0	-0.28	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	843.6	0	SC	0	-0.28	0	34.893	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	844.6	0	SC	0	-0.28	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	845.6	0	SC	0	-0.30	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	846.6	0	SC	0	-0.30	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	847.6	0	SC	0	-0.30	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	848.5	0	SC	0	-0.30	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	849.5	0	SC	0	-0.30	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	850.5	0	SC	0	-0.30	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	851.5	0	SC	0	-0.30	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	852.5	0	SC	0	-0.30	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	853.5	0	SC	0	-0.30	0	34.894	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	854.5	0	SC	0	-0.30	0	34.895	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	855.4	0	SC	0	-0.30	0	34.895	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	856.4	0	SC	0	-0.30	0	34.895	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	857.4	0	SC	0	-0.30	0	34.895	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	858.4	0	SC	0	-0.30	0	34.895	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	859.4	0	SC	0	-0.31	0	34.895	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	860.4	0	SC	0	-0.31	0	34.895	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	861.4	0	SC	0	-0.31	0	34.895	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	862.3	0	SC	0	-0.31	0	34.895	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	863.3	0	SC	0	-0.31	0	34.895	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	864.3	0	SC	0	-0.31	0	34.896	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	865.3	0	SC	0	-0.31	0	34.896	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	866.3	0	SC	0	-0.32	0	34.896	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	867.3	0	SC	0	-0.32	0	34.896	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	868.3	0	SC	0	-0.32	0	34.896	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	869.2	0	SC	0	-0.32	0	34.896	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	870.2	0	SC	0	-0.32	0	34.896	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	871.2	0	SC	0	-0.32	0	34.896	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	872.2	0	SC	0	-0.32	0	34.896	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	873.2	0	SC	0	-0.33	0	34.895	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	874.2	0	SC	0	-0.33	0	34.895	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	875.2	0	SC	0	-0.33	0	34.895	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	876.1	0	SC	0	-0.34	0	34.895	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	877.1	0	SC	0	-0.34	0	34.895	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	878.1	0	SC	0	-0.34	0	34.896	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	879.1	0	SC	0	-0.34	0	34.896	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	880.1	0	SC	0	-0.34	0	34.896	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	881.1	0	SC	0	-0.35	0	34.896	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	882.1	0	SC	0	-0.35	0	34.896	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	883.0	0	SC	0	-0.35	0	34.896	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	884.0	0	SC	0	-0.35	0	34.896	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	885.0	0	SC	0	-0.35	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	886.0	0	SC	0	-0.35	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	887.0	0	SC	0	-0.35	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	888.0	0	SC	0	-0.35	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	889.0	0	SC	0	-0.35	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	889.9	0	SC	0	-0.35	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	890.9	0	SC	0	-0.35	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	891.9	0	SC	0	-0.35	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	892.9	0	SC	0	-0.36	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	893.9	0	SC	0	-0.36	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	894.9	0	SC	0	-0.36	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	895.9	0	SC	0	-0.36	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	896.8	0	SC	0	-0.36	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	897.8	0	SC	0	-0.36	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	898.8	0	SC	0	-0.36	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	899.8	0	SC	0	-0.37	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	900.8	0	SC	0	-0.37	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	901.8	0	SC	0	-0.37	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	902.8	0	SC	0	-0.37	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	903.7	0	SC	0	-0.37	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	904.7	0	SC	0	-0.37	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	905.7	0	SC	0	-0.38	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	906.7	0	SC	0	-0.38	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	907.7	0	SC	0	-0.38	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	908.7	0	SC	0	-0.38	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	909.7	0	SC	0	-0.38	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	910.6	0	SC	0	-0.38	0	34.896	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	911.6	0	SC	0	-0.39	0	34.896	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	912.6	0	SC	0	-0.39	0	34.896	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	913.6	0	SC	0	-0.39	0	34.896	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	914.6	0	SC	0	-0.40	0	34.896	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	915.6	0	SC	0	-0.40	0	34.896	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	916.6	0	SC	0	-0.40	0	34.896	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	917.5	0	SC	0	-0.41	0	34.896	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	918.5	0	SC	0	-0.41	0	34.896	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	919.5	0	SC	0	-0.41	0	34.896	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	920.5	0	SC	0	-0.41	0	34.896	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	921.5	0	SC	0	-0.41	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	922.5	0	SC	0	-0.41	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	923.5	0	SC	0	-0.40	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	924.4	0	SC	0	-0.40	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	925.4	0	SC	0	-0.40	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	926.4	0	SC	0	-0.41	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	927.4	0	SC	0	-0.41	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	928.4	0	SC	0	-0.41	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	929.4	0	SC	0	-0.41	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	930.4	0	SC	0	-0.41	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	931.3	0	SC	0	-0.41	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	932.3	0	SC	0	-0.41	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	933.3	0	SC	0	-0.41	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	934.3	0	SC	0	-0.42	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	935.3	0	SC	0	-0.42	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	936.3	0	SC	0	-0.42	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	937.2	0	SC	0	-0.42	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	938.2	0	SC	0	-0.42	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	939.2	0	SC	0	-0.42	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	940.2	0	SC	0	-0.43	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	941.2	0	SC	0	-0.43	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	942.2	0	SC	0	-0.43	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	943.2	0	SC	0	-0.43	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	944.1	0	SC	0	-0.44	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	945.1	0	SC	0	-0.44	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	946.1	0	SC	0	-0.44	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	947.1	0	SC	0	-0.44	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	948.1	0	SC	0	-0.44	0	34.896	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	949.1	0	SC	0	-0.44	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	950.1	0	SC	0	-0.45	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	951.0	0	SC	0	-0.45	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	952.0	0	SC	0	-0.45	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	953.0	0	SC	0	-0.45	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	954.0	0	SC	0	-0.45	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	955.0	0	SC	0	-0.46	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	956.0	0	SC	0	-0.46	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	957.0	0	SC	0	-0.46	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	957.9	0	SC	0	-0.46	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	958.9	0	SC	0	-0.46	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	959.9	0	SC	0	-0.46	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	960.9	0	SC	0	-0.46	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	961.9	0	SC	0	-0.46	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	962.9	0	SC	0	-0.46	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	963.9	0	SC	0	-0.46	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	964.8	0	SC	0	-0.46	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	965.8	0	SC	0	-0.46	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	966.8	0	SC	0	-0.47	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	967.8	0	SC	0	-0.47	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	968.8	0	SC	0	-0.47	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	969.8	0	SC	0	-0.47	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	970.7	0	SC	0	-0.47	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	971.7	0	SC	0	-0.47	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	972.7	0	SC	0	-0.47	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	973.7	0	SC	0	-0.47	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	974.7	0	SC	0	-0.47	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	975.7	0	SC	0	-0.47	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	976.7	0	SC	0	-0.47	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	977.6	0	SC	0	-0.47	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	978.6	0	SC	0	-0.47	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	979.6	0	SC	0	-0.47	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	980.6	0	SC	0	-0.47	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	981.6	0	SC	0	-0.47	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	982.6	0	SC	0	-0.47	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	983.6	0	SC	0	-0.47	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	984.5	0	SC	0	-0.47	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	985.5	0	SC	0	-0.47	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	986.5	0	SC	0	-0.47	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	987.5	0	SC	0	-0.48	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	988.5	0	SC	0	-0.48	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	989.5	0	SC	0	-0.48	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	990.5	0	SC	0	-0.48	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	991.4	0	SC	0	-0.48	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	992.4	0	SC	0	-0.48	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	993.4	0	SC	0	-0.48	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	994.4	0	SC	0	-0.48	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	995.4	0	SC	0	-0.48	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	996.4	0	SC	0	-0.48	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	997.3	0	SC	0	-0.48	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	998.3	0	SC	0	-0.48	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	999.3	0	SC	0	-0.48	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1000.3	0	SC	0	-0.48	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1001.3	0	SC	0	-0.49	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1002.3	0	SC	0	-0.49	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1003.3	0	SC	0	-0.49	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1004.2	0	SC	0	-0.49	0	34.898	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1005.2	0	SC	0	-0.49	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1006.2	0	SC	0	-0.49	0	34.898	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1007.2	0	SC	0	-0.49	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1008.2	0	SC	0	-0.50	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1009.2	0	SC	0	-0.50	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1010.2	0	SC	0	-0.50	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1011.1	0	SC	0	-0.50	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1012.1	0	SC	0	-0.51	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1013.1	0	SC	0	-0.51	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1014.1	0	SC	0	-0.51	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1015.1	0	SC	0	-0.51	0	34.898	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1016.1	0	SC	0	-0.51	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1017.0	0	SC	0	-0.51	0	34.897	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1018.0	0	SC	0	-0.51	0	34.898	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1019.0	0	SC	0	-0.51	0	34.898	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1020.0	0	SC	0	-0.51	0	34.898	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1021.0	0	SC	0	-0.52	0	34.898	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1022.0	0	SC	0	-0.52	0	34.898	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1023.0	0	SC	0	-0.52	0	34.898	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1023.9	0	SC	0	-0.52	0	34.898	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1024.9	0	SC	0	-0.52	0	34.898	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1025.9	0	SC	0	-0.52	0	34.898	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1026.9	0	SC	0	-0.52	0	34.898	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1027.9	0	SC	0	-0.52	0	34.898	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1028.9	0	SC	0	-0.53	0	34.898	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1029.9	0	SC	0	-0.53	0	34.898	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1030.8	0	SC	0	-0.53	0	34.898	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1031.8	0	SC	0	-0.53	0	34.898	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1032.8	0	SC	0	-0.53	0	34.898	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1033.8	0	SC	0	-0.53	0	34.898	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1034.8	0	SC	0	-0.53	0	34.898	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1035.8	0	SC	0	-0.53	0	34.898	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1036.7	0	SC	0	-0.53	0	34.898	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1037.7	0	SC	0	-0.54	0	34.898	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1038.7	0	SC	0	-0.54	0	34.898	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1039.7	0	SC	0	-0.55	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1040.7	0	SC	0	-0.54	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1041.7	0	SC	0	-0.54	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1042.7	0	SC	0	-0.54	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1043.6	0	SC	0	-0.55	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1044.6	0	SC	0	-0.55	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1045.6	0	SC	0	-0.55	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1046.6	0	SC	0	-0.55	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1047.6	0	SC	0	-0.55	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1048.6	0	SC	0	-0.55	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1049.6	0	SC	0	-0.55	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1050.5	0	SC	0	-0.55	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1051.5	0	SC	0	-0.55	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1052.5	0	SC	0	-0.55	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1053.5	0	SC	0	-0.55	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1054.5	0	SC	0	-0.55	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1055.5	0	SC	0	-0.55	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1056.4	0	SC	0	-0.55	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1057.4	0	SC	0	-0.55	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1058.4	0	SC	0	-0.55	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1059.4	0	SC	0	-0.55	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1060.4	0	SC	0	-0.55	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1061.4	0	SC	0	-0.55	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1062.4	0	SC	0	-0.56	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1063.3	0	SC	0	-0.55	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1064.3	0	SC	0	-0.55	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1065.3	0	SC	0	-0.55	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1066.3	0	SC	0	-0.56	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1067.3	0	SC	0	-0.56	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1068.3	0	SC	0	-0.56	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1069.2	0	SC	0	-0.56	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1070.2	0	SC	0	-0.56	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1071.2	0	SC	0	-0.56	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1072.2	0	SC	0	-0.56	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1073.2	0	SC	0	-0.56	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1074.2	0	SC	0	-0.56	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1075.2	0	SC	0	-0.56	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1076.1	0	SC	0	-0.56	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1077.1	0	SC	0	-0.56	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1078.1	0	SC	0	-0.56	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1079.1	0	SC	0	-0.56	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1080.1	0	SC	0	-0.56	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1081.1	0	SC	0	-0.56	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1082.0	0	SC	0	-0.56	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1083.0	0	SC	0	-0.56	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1084.0	0	SC	0	-0.56	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1085.0	0	SC	0	-0.56	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1086.0	0	SC	0	-0.56	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1087.0	0	SC	0	-0.57	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1088.0	0	SC	0	-0.57	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1088.9	0	SC	0	-0.57	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1089.9	0	SC	0	-0.57	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1090.9	0	SC	0	-0.57	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1091.9	0	SC	0	-0.57	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1092.9	0	SC	0	-0.57	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1093.9	0	SC	0	-0.57	0	34.899	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1094.8	0	SC	0	-0.57	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1095.8	0	SC	0	-0.57	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1096.8	0	SC	0	-0.57	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1097.8	0	SC	0	-0.57	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1098.8	0	SC	0	-0.59	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1099.8	0	SC	0	-0.59	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1100.8	0	SC	0	-0.59	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1101.7	0	SC	0	-0.59	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1102.7	0	SC	0	-0.59	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1103.7	0	SC	0	-0.59	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1104.7	0	SC	0	-0.60	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1105.7	0	SC	0	-0.60	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1106.7	0	SC	0	-0.60	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1107.6	0	SC	0	-0.60	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1108.6	0	SC	0	-0.60	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1109.6	0	SC	0	-0.60	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1110.6	0	SC	0	-0.60	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1111.6	0	SC	0	-0.60	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1112.6	0	SC	0	-0.60	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1113.6	0	SC	0	-0.60	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1114.5	0	SC	0	-0.60	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1115.5	0	SC	0	-0.60	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1116.5	0	SC	0	-0.61	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1117.5	0	SC	0	-0.61	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1118.5	0	SC	0	-0.61	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1119.5	0	SC	0	-0.61	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1120.4	0	SC	0	-0.61	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1121.4	0	SC	0	-0.61	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1122.4	0	SC	0	-0.61	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1123.4	0	SC	0	-0.61	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1124.4	0	SC	0	-0.61	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1125.4	0	SC	0	-0.61	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1126.4	0	SC	0	-0.61	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1127.3	0	SC	0	-0.61	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1128.3	0	SC	0	-0.61	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1129.3	0	SC	0	-0.62	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1130.3	0	SC	0	-0.62	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1131.3	0	SC	0	-0.62	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1132.3	0	SC	0	-0.62	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1133.2	0	SC	0	-0.62	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1134.2	0	SC	0	-0.62	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1135.2	0	SC	0	-0.62	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1136.2	0	SC	0	-0.62	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1137.2	0	SC	0	-0.62	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1138.2	0	SC	0	-0.62	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1139.2	0	SC	0	-0.62	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1140.1	0	SC	0	-0.62	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1141.1	0	SC	0	-0.62	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1142.1	0	SC	0	-0.62	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1143.1	0	SC	0	-0.62	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1144.1	0	SC	0	-0.62	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1145.1	0	SC	0	-0.62	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1146.0	0	SC	0	-0.62	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1147.0	0	SC	0	-0.62	0	34.900	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1148.0	0	SC	0	-0.62	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1149.0	0	SC	0	-0.62	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1150.0	0	SC	0	-0.62	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1151.0	0	SC	0	-0.62	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1151.9	0	SC	0	-0.62	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1152.9	0	SC	0	-0.62	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1153.9	0	SC	0	-0.62	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1154.9	0	SC	0	-0.62	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1155.9	0	SC	0	-0.62	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1156.9	0	SC	0	-0.62	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1157.9	0	SC	0	-0.62	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1158.8	0	SC	0	-0.62	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1159.8	0	SC	0	-0.62	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1160.8	0	SC	0	-0.62	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1161.8	0	SC	0	-0.63	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1162.8	0	SC	0	-0.63	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1163.8	0	SC	0	-0.63	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1164.7	0	SC	0	-0.63	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1165.7	0	SC	0	-0.63	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1166.7	0	SC	0	-0.63	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1167.7	0	SC	0	-0.63	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1168.7	0	SC	0	-0.64	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1169.7	0	SC	0	-0.64	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1170.7	0	SC	0	-0.64	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1171.6	0	SC	0	-0.64	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1172.6	0	SC	0	-0.64	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1173.6	0	SC	0	-0.64	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1174.6	0	SC	0	-0.64	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1175.6	0	SC	0	-0.64	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1176.6	0	SC	0	-0.64	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1177.5	0	SC	0	-0.64	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1178.5	0	SC	0	-0.64	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1179.5	0	SC	0	-0.64	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1180.5	0	SC	0	-0.64	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1181.5	0	SC	0	-0.64	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1182.5	0	SC	0	-0.64	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1183.4	0	SC	0	-0.64	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1184.4	0	SC	0	-0.64	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1185.4	0	SC	0	-0.64	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1186.4	0	SC	0	-0.64	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1187.4	0	SC	0	-0.64	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1188.4	0	SC	0	-0.64	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1189.4	0	SC	0	-0.64	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1190.3	0	SC	0	-0.64	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1191.3	0	SC	0	-0.64	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1192.3	0	SC	0	-0.64	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1193.3	0	SC	0	-0.64	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1194.3	0	SC	0	-0.64	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1195.3	0	SC	0	-0.64	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1196.2	0	SC	0	-0.64	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1197.2	0	SC	0	-0.64	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1198.2	0	SC	0	-0.64	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1199.2	0	SC	0	-0.64	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1200.2	0	SC	0	-0.64	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1201.2	0	SC	0	-0.64	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1202.1	0	SC	0	-0.64	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1203.1	0	SC	0	-0.64	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1204.1	0	SC	0	-0.64	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1205.1	0	SC	0	-0.65	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1206.1	0	SC	0	-0.65	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1207.1	0	SC	0	-0.65	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1208.1	0	SC	0	-0.65	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1209.0	0	SC	0	-0.65	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1210.0	0	SC	0	-0.65	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1211.0	0	SC	0	-0.65	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1212.0	0	SC	0	-0.65	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1213.0	0	SC	0	-0.65	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1214.0	0	SC	0	-0.65	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1214.9	0	SC	0	-0.65	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1215.9	0	SC	0	-0.65	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1216.9	0	SC	0	-0.65	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1217.9	0	SC	0	-0.66	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1218.9	0	SC	0	-0.66	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1219.9	0	SC	0	-0.65	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1220.8	0	SC	0	-0.66	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1221.8	0	SC	0	-0.65	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1222.8	0	SC	0	-0.65	0	34.901	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1223.8	0	SC	0	-0.65	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1224.8	0	SC	0	-0.65	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1225.8	0	SC	0	-0.65	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1226.7	0	SC	0	-0.65	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1227.7	0	SC	0	-0.65	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1228.7	0	SC	0	-0.65	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1229.7	0	SC	0	-0.65	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1230.7	0	SC	0	-0.65	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1231.7	0	SC	0	-0.66	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1232.7	0	SC	0	-0.66	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1233.6	0	SC	0	-0.66	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1234.6	0	SC	0	-0.66	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1235.6	0	SC	0	-0.66	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1236.6	0	SC	0	-0.66	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1237.6	0	SC	0	-0.66	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1238.6	0	SC	0	-0.66	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1239.5	0	SC	0	-0.66	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1240.5	0	SC	0	-0.66	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1241.5	0	SC	0	-0.66	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1242.5	0	SC	0	-0.66	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1243.5	0	SC	0	-0.66	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1244.5	0	SC	0	-0.66	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1245.4	0	SC	0	-0.66	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1246.4	0	SC	0	-0.66	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1247.4	0	SC	0	-0.66	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1248.4	0	SC	0	-0.66	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1249.4	0	SC	0	-0.66	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1250.4	0	SC	0	-0.67	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1251.3	0	SC	0	-0.67	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1252.3	0	SC	0	-0.67	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1253.3	0	SC	0	-0.67	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1254.3	0	SC	0	-0.67	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1255.3	0	SC	0	-0.67	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1256.3	0	SC	0	-0.67	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1257.3	0	SC	0	-0.67	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1258.2	0	SC	0	-0.67	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1259.2	0	SC	0	-0.67	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1260.2	0	SC	0	-0.67	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1261.2	0	SC	0	-0.68	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1262.2	0	SC	0	-0.68	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1263.2	0	SC	0	-0.68	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1264.1	0	SC	0	-0.68	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1265.1	0	SC	0	-0.68	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1266.1	0	SC	0	-0.68	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1267.1	0	SC	0	-0.68	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1268.1	0	SC	0	-0.68	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1269.1	0	SC	0	-0.68	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1270.0	0	SC	0	-0.68	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1271.0	0	SC	0	-0.68	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1272.0	0	SC	0	-0.68	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1273.0	0	SC	0	-0.68	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1274.0	0	SC	0	-0.68	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1275.0	0	SC	0	-0.68	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1275.9	0	SC	0	-0.69	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1276.9	0	SC	0	-0.69	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1277.9	0	SC	0	-0.69	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1278.9	0	SC	0	-0.69	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1279.9	0	SC	0	-0.69	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1280.9	0	SC	0	-0.69	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1281.8	0	SC	0	-0.69	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1282.8	0	SC	0	-0.69	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1283.8	0	SC	0	-0.69	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1284.8	0	SC	0	-0.69	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1285.8	0	SC	0	-0.69	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1286.8	0	SC	0	-0.69	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1287.7	0	SC	0	-0.69	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1288.7	0	SC	0	-0.69	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1289.7	0	SC	0	-0.69	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1290.7	0	SC	0	-0.69	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1291.7	0	SC	0	-0.69	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1292.7	0	SC	0	-0.69	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1293.7	0	SC	0	-0.69	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1294.6	0	SC	0	-0.70	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1295.6	0	SC	0	-0.70	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1296.6	0	SC	0	-0.70	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1297.6	0	SC	0	-0.70	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1298.6	0	SC	0	-0.70	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1299.6	0	SC	0	-0.70	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1300.5	0	SC	0	-0.70	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1301.5	0	SC	0	-0.70	0	34.902	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1302.5	0	SC	0	-0.70	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1303.5	0	SC	0	-0.70	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1304.5	0	SC	0	-0.70	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1305.5	0	SC	0	-0.70	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1306.4	0	SC	0	-0.70	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1307.4	0	SC	0	-0.70	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1308.4	0	SC	0	-0.70	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1309.4	0	SC	0	-0.70	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1310.4	0	SC	0	-0.70	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1311.4	0	SC	0	-0.70	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1312.3	0	SC	0	-0.70	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1313.3	0	SC	0	-0.70	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1314.3	0	SC	0	-0.70	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1315.3	0	SC	0	-0.70	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1316.3	0	SC	0	-0.70	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1317.3	0	SC	0	-0.70	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1318.2	0	SC	0	-0.70	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1319.2	0	SC	0	-0.70	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1320.2	0	SC	0	-0.70	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1321.2	0	SC	0	-0.70	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1322.2	0	SC	0	-0.70	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1323.2	0	SC	0	-0.70	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1324.1	0	SC	0	-0.71	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1325.1	0	SC	0	-0.71	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1326.1	0	SC	0	-0.71	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1327.1	0	SC	0	-0.71	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1328.1	0	SC	0	-0.71	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1329.1	0	SC	0	-0.71	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1330.0	0	SC	0	-0.71	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1331.0	0	SC	0	-0.71	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1332.0	0	SC	0	-0.71	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1333.0	0	SC	0	-0.71	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1334.0	0	SC	0	-0.71	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1335.0	0	SC	0	-0.71	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1335.9	0	SC	0	-0.71	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1336.9	0	SC	0	-0.71	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1337.9	0	SC	0	-0.71	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1338.9	0	SC	0	-0.71	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1339.9	0	SC	0	-0.71	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1340.9	0	SC	0	-0.71	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1341.8	0	SC	0	-0.71	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1342.8	0	SC	0	-0.71	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1343.8	0	SC	0	-0.71	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1344.8	0	SC	0	-0.71	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1345.8	0	SC	0	-0.71	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1346.8	0	SC	0	-0.71	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1347.7	0	SC	0	-0.71	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1348.7	0	SC	0	-0.71	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1349.7	0	SC	0	-0.72	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1350.7	0	SC	0	-0.72	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1351.7	0	SC	0	-0.72	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1352.7	0	SC	0	-0.72	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1353.6	0	SC	0	-0.72	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1354.6	0	SC	0	-0.72	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1355.6	0	SC	0	-0.72	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1356.6	0	SC	0	-0.72	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1357.6	0	SC	0	-0.72	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1358.6	0	SC	0	-0.72	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1359.5	0	SC	0	-0.72	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1360.5	0	SC	0	-0.72	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1361.5	0	SC	0	-0.72	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1362.5	0	SC	0	-0.72	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1363.5	0	SC	0	-0.72	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1364.5	0	SC	0	-0.72	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1365.4	0	SC	0	-0.72	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1366.4	0	SC	0	-0.72	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1367.4	0	SC	0	-0.72	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1368.4	0	SC	0	-0.72	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1369.4	0	SC	0	-0.72	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1370.4	0	SC	0	-0.72	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1371.3	0	SC	0	-0.73	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1372.3	0	SC	0	-0.73	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1373.3	0	SC	0	-0.73	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1374.3	0	SC	0	-0.73	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1375.3	0	SC	0	-0.73	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1376.3	0	SC	0	-0.73	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1377.2	0	SC	0	-0.73	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1378.2	0	SC	0	-0.73	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1379.2	0	SC	0	-0.73	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1380.2	0	SC	0	-0.73	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1381.2	0	SC	0	-0.73	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1382.2	0	SC	0	-0.73	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1383.1	0	SC	0	-0.73	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1384.1	0	SC	0	-0.73	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1385.1	0	SC	0	-0.73	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1386.1	0	SC	0	-0.73	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1387.1	0	SC	0	-0.73	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1388.1	0	SC	0	-0.73	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1389.0	0	SC	0	-0.73	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1390.0	0	SC	0	-0.73	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1391.0	0	SC	0	-0.73	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1392.0	0	SC	0	-0.73	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1393.0	0	SC	0	-0.73	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1394.0	0	SC	0	-0.73	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1394.9	0	SC	0	-0.73	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1395.9	0	SC	0	-0.73	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1396.9	0	SC	0	-0.74	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1397.9	0	SC	0	-0.74	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1398.9	0	SC	0	-0.74	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1399.9	0	SC	0	-0.74	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1400.8	0	SC	0	-0.74	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1401.8	0	SC	0	-0.74	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1402.8	0	SC	0	-0.74	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1403.8	0	SC	0	-0.74	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1404.8	0	SC	0	-0.74	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1405.8	0	SC	0	-0.74	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1406.7	0	SC	0	-0.74	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1407.7	0	SC	0	-0.74	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1408.7	0	SC	0	-0.74	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1409.7	0	SC	0	-0.74	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1410.7	0	SC	0	-0.74	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1411.7	0	SC	0	-0.74	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1412.6	0	SC	0	-0.74	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1413.6	0	SC	0	-0.74	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1414.6	0	SC	0	-0.74	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1415.6	0	SC	0	-0.74	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1416.6	0	SC	0	-0.74	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1417.6	0	SC	0	-0.74	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1418.5	0	SC	0	-0.74	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1419.5	0	SC	0	-0.74	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1420.5	0	SC	0	-0.74	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1421.5	0	SC	0	-0.74	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1422.5	0	SC	0	-0.74	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1423.5	0	SC	0	-0.74	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1424.4	0	SC	0	-0.75	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1425.4	0	SC	0	-0.75	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1426.4	0	SC	0	-0.75	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1427.4	0	SC	0	-0.75	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1428.4	0	SC	0	-0.75	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1429.4	0	SC	0	-0.75	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1430.3	0	SC	0	-0.75	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1431.3	0	SC	0	-0.75	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1432.3	0	SC	0	-0.75	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1433.3	0	SC	0	-0.75	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1434.3	0	SC	0	-0.75	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1435.3	0	SC	0	-0.75	0	34.903	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1436.2	0	SC	0	-0.75	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1437.2	0	SC	0	-0.75	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1438.2	0	SC	0	-0.75	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1439.2	0	SC	0	-0.75	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1440.2	0	SC	0	-0.75	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1441.2	0	SC	0	-0.75	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1442.1	0	SC	0	-0.75	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1443.1	0	SC	0	-0.75	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1444.1	0	SC	0	-0.75	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1445.1	0	SC	0	-0.75	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1446.1	0	SC	0	-0.75	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1447.1	0	SC	0	-0.75	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1448.0	0	SC	0	-0.75	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1449.0	0	SC	0	-0.75	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1450.0	0	SC	0	-0.75	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1451.0	0	SC	0	-0.75	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1452.0	0	SC	0	-0.75	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1452.9	0	SC	0	-0.75	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1453.9	0	SC	0	-0.75	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1454.9	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1455.9	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1456.9	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1457.9	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1458.8	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1459.8	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1460.8	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1461.8	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1462.8	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1463.8	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1464.7	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1465.7	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1466.7	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1467.7	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1468.7	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1469.7	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1470.6	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1471.6	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1472.6	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1473.6	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1474.6	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1475.6	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1476.5	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1477.5	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1478.5	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1479.5	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1480.5	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1481.5	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1482.4	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1483.4	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1484.4	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1485.4	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1486.4	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1487.3	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1488.3	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1489.3	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1490.3	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1491.3	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1492.3	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1493.2	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1494.2	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1495.2	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1496.2	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1497.2	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1498.2	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1499.1	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1500.1	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1501.1	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1502.1	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1503.1	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1504.1	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1505.0	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1506.0	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1507.0	0	SC	0	-0.77	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1508.0	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1509.0	0	SC	0	-0.76	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1510.0	0	SC	0	-0.77	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1510.9	0	SC	0	-0.77	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1511.9	0	SC	0	-0.77	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1512.9	0	SC	0	-0.77	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1513.9	0	SC	0	-0.77	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1514.9	0	SC	0	-0.77	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1515.8	0	SC	0	-0.77	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1516.8	0	SC	0	-0.77	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1517.8	0	SC	0	-0.77	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1518.8	0	SC	0	-0.77	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1519.8	0	SC	0	-0.77	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1520.8	0	SC	0	-0.77	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1521.7	0	SC	0	-0.77	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1522.7	0	SC	0	-0.77	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1523.7	0	SC	0	-0.77	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1524.7	0	SC	0	-0.77	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1525.7	0	SC	0	-0.77	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1526.7	0	SC	0	-0.77	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1527.6	0	SC	0	-0.77	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1528.6	0	SC	0	-0.77	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1529.6	0	SC	0	-0.77	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1530.6	0	SC	0	-0.77	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1531.6	0	SC	0	-0.77	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1532.6	0	SC	0	-0.77	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1533.5	0	SC	0	-0.77	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1534.5	0	SC	0	-0.77	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1535.5	0	SC	0	-0.77	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1536.5	0	SC	0	-0.77	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1537.5	0	SC	0	-0.77	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1538.4	0	SC	0	-0.77	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1539.4	0	SC	0	-0.78	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1540.4	0	SC	0	-0.78	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1541.4	0	SC	0	-0.78	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1542.4	0	SC	0	-0.78	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1543.4	0	SC	0	-0.78	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1544.3	0	SC	0	-0.78	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1545.3	0	SC	0	-0.78	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1546.3	0	SC	0	-0.78	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1547.3	0	SC	0	-0.78	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1548.3	0	SC	0	-0.78	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1549.3	0	SC	0	-0.78	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1550.2	0	SC	0	-0.78	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1551.2	0	SC	0	-0.78	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1552.2	0	SC	0	-0.78	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1553.2	0	SC	0	-0.78	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1554.2	0	SC	0	-0.78	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1555.2	0	SC	0	-0.78	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1556.1	0	SC	0	-0.78	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1557.1	0	SC	0	-0.78	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1558.1	0	SC	0	-0.78	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1559.1	0	SC	0	-0.78	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1560.1	0	SC	0	-0.78	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1561.0	0	SC	0	-0.78	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1562.0	0	SC	0	-0.78	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1563.0	0	SC	0	-0.79	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1564.0	0	SC	0	-0.79	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1565.0	0	SC	0	-0.79	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1566.0	0	SC	0	-0.79	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1566.9	0	SC	0	-0.79	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1567.9	0	SC	0	-0.79	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1568.9	0	SC	0	-0.79	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1569.9	0	SC	0	-0.79	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1570.9	0	SC	0	-0.79	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1571.9	0	SC	0	-0.79	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1572.8	0	SC	0	-0.79	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1573.8	0	SC	0	-0.79	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1574.8	0	SC	0	-0.79	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1575.8	0	SC	0	-0.79	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1576.8	0	SC	0	-0.79	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1577.7	0	SC	0	-0.79	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1578.7	0	SC	0	-0.79	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1579.7	0	SC	0	-0.80	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1580.7	0	SC	0	-0.80	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1581.7	0	SC	0	-0.80	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1582.7	0	SC	0	-0.80	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1583.6	0	SC	0	-0.80	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1584.6	0	SC	0	-0.80	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1585.6	0	SC	0	-0.80	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1586.6	0	SC	0	-0.80	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1587.6	0	SC	0	-0.80	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1588.6	0	SC	0	-0.80	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1589.5	0	SC	0	-0.80	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1590.5	0	SC	0	-0.80	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1591.5	0	SC	0	-0.80	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1592.5	0	SC	0	-0.80	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1593.5	0	SC	0	-0.80	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1594.4	0	SC	0	-0.80	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1595.4	0	SC	0	-0.80	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1596.4	0	SC	0	-0.80	0	34.904	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1597.4	0	SC	0	-0.80	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1598.4	0	SC	0	-0.80	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1599.4	0	SC	0	-0.80	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1600.3	0	SC	0	-0.81	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1601.3	0	SC	0	-0.81	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1602.3	0	SC	0	-0.81	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1603.3	0	SC	0	-0.81	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1604.3	0	SC	0	-0.81	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1605.3	0	SC	0	-0.81	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1606.2	0	SC	0	-0.81	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1607.2	0	SC	0	-0.81	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1608.2	0	SC	0	-0.81	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1609.2	0	SC	0	-0.81	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1610.2	0	SC	0	-0.81	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1611.1	0	SC	0	-0.81	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1612.1	0	SC	0	-0.81	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1613.1	0	SC	0	-0.81	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1614.1	0	SC	0	-0.81	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1615.1	0	SC	0	-0.81	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1616.1	0	SC	0	-0.81	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1617.0	0	SC	0	-0.81	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1618.0	0	SC	0	-0.81	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1619.0	0	SC	0	-0.81	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1620.0	0	SC	0	-0.81	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1621.0	0	SC	0	-0.81	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1621.9	0	SC	0	-0.81	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1622.9	0	SC	0	-0.81	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1623.9	0	SC	0	-0.81	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1624.9	0	SC	0	-0.81	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1625.9	0	SC	0	-0.81	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1626.9	0	SC	0	-0.81	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1627.8	0	SC	0	-0.81	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1628.8	0	SC	0	-0.81	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1629.8	0	SC	0	-0.81	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1630.8	0	SC	0	-0.81	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1631.8	0	SC	0	-0.82	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1632.8	0	SC	0	-0.82	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1633.7	0	SC	0	-0.82	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1634.7	0	SC	0	-0.82	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1635.7	0	SC	0	-0.82	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1636.7	0	SC	0	-0.82	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1637.7	0	SC	0	-0.82	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1638.6	0	SC	0	-0.82	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1639.6	0	SC	0	-0.82	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1640.6	0	SC	0	-0.82	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1641.6	0	SC	0	-0.82	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1642.6	0	SC	0	-0.82	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1643.6	0	SC	0	-0.82	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1644.5	0	SC	0	-0.82	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1645.5	0	SC	0	-0.82	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1646.5	0	SC	0	-0.82	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1647.5	0	SC	0	-0.82	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1648.5	0	SC	0	-0.82	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1649.4	0	SC	0	-0.82	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1650.4	0	SC	0	-0.82	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1651.4	0	SC	0	-0.82	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1652.4	0	SC	0	-0.82	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1653.4	0	SC	0	-0.82	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1654.4	0	SC	0	-0.82	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1655.3	0	SC	0	-0.82	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1656.3	0	SC	0	-0.82	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1657.3	0	SC	0	-0.82	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1658.3	0	SC	0	-0.82	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1659.3	0	SC	0	-0.82	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1660.2	0	SC	0	-0.82	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1661.2	0	SC	0	-0.82	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1662.2	0	SC	0	-0.82	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1663.2	0	SC	0	-0.82	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1664.2	0	SC	0	-0.82	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1665.2	0	SC	0	-0.82	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1666.1	0	SC	0	-0.82	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1667.1	0	SC	0	-0.82	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1668.1	0	SC	0	-0.82	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1669.1	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1670.1	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1671.1	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1672.0	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1673.0	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1674.0	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1675.0	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1676.0	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1676.9	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1677.9	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1678.9	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1679.9	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1680.9	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1681.9	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1682.8	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1683.8	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1684.8	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1685.8	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1686.8	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1687.7	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1688.7	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1689.7	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1690.7	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1691.7	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1692.7	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1693.6	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1694.6	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1695.6	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1696.6	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1697.6	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1698.5	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1699.5	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1700.5	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1701.5	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1702.5	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1703.5	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1704.4	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1705.4	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1706.4	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1707.4	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1708.4	0	SC	0	-0.83	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1709.3	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1710.3	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1711.3	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1712.3	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1713.3	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1714.3	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1715.2	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1716.2	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1717.2	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1718.2	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1719.2	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1720.1	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1721.1	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1722.1	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1723.1	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1724.1	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1725.1	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1726.0	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1727.0	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1728.0	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1729.0	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1730.0	0	SC	0	-0.83	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1730.9	0	SC	0	-0.84	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1731.9	0	SC	0	-0.84	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1732.9	0	SC	0	-0.84	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1733.9	0	SC	0	-0.84	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1734.9	0	SC	0	-0.84	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1735.8	0	SC	0	-0.84	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1736.8	0	SC	0	-0.84	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1737.8	0	SC	0	-0.84	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1738.8	0	SC	0	-0.84	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1739.8	0	SC	0	-0.84	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1740.8	0	SC	0	-0.84	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1741.7	0	SC	0	-0.84	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1742.7	0	SC	0	-0.84	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1743.7	0	SC	0	-0.84	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1744.7	0	SC	0	-0.84	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1745.7	0	SC	0	-0.84	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1746.6	0	SC	0	-0.84	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1747.6	0	SC	0	-0.84	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1748.6	0	SC	0	-0.84	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1749.6	0	SC	0	-0.84	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1750.6	0	SC	0	-0.84	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1751.6	0	SC	0	-0.84	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1752.5	0	SC	0	-0.84	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1753.5	0	SC	0	-0.84	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1754.5	0	SC	0	-0.84	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1755.5	0	SC	0	-0.84	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1756.5	0	SC	0	-0.84	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1757.4	0	SC	0	-0.84	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1758.4	0	SC	0	-0.84	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1759.4	0	SC	0	-0.84	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1760.4	0	SC	0	-0.84	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1761.4	0	SC	0	-0.84	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1762.4	0	SC	0	-0.84	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1763.3	0	SC	0	-0.84	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1764.3	0	SC	0	-0.84	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1765.3	0	SC	0	-0.84	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1766.3	0	SC	0	-0.84	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1767.3	0	SC	0	-0.84	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1768.2	0	SC	0	-0.84	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1769.2	0	SC	0	-0.84	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1770.2	0	SC	0	-0.84	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1771.2	0	SC	0	-0.84	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1772.2	0	SC	0	-0.84	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1773.1	0	SC	0	-0.84	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1774.1	0	SC	0	-0.84	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1775.1	0	SC	0	-0.84	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1776.1	0	SC	0	-0.84	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1777.1	0	SC	0	-0.84	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1778.1	0	SC	0	-0.84	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1779.0	0	SC	0	-0.84	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1780.0	0	SC	0	-0.84	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1781.0	0	SC	0	-0.84	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1782.0	0	SC	0	-0.84	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1783.0	0	SC	0	-0.84	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1783.9	0	SC	0	-0.84	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1784.9	0	SC	0	-0.84	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1785.9	0	SC	0	-0.84	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1786.9	0	SC	0	-0.84	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1787.9	0	SC	0	-0.84	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1788.9	0	SC	0	-0.84	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1789.8	0	SC	0	-0.84	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1790.8	0	SC	0	-0.84	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1791.8	0	SC	0	-0.84	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1792.8	0	SC	0	-0.84	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1793.8	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1794.7	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1795.7	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1796.7	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1797.7	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1798.7	0	SC	0	-0.85	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1799.6	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1800.6	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1801.6	0	SC	0	-0.85	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1802.6	0	SC	0	-0.85	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1803.6	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1804.6	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1805.5	0	SC	0	-0.85	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1806.5	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1807.5	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1808.5	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1809.5	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1810.4	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1811.4	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1812.4	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1813.4	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1814.4	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1815.3	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1816.3	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1817.3	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1818.3	0	SC	0	-0.85	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1819.3	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1820.3	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1821.2	0	SC	0	-0.85	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1822.2	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1823.2	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1824.2	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1825.2	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1826.1	0	SC	0	-0.85	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1827.1	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1828.1	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1829.1	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1830.1	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1831.0	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1832.0	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1833.0	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1834.0	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1835.0	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1836.0	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1836.9	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1837.9	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1838.9	0	SC	0	-0.85	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1839.9	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1840.9	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1841.8	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1842.8	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1843.8	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1844.8	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1845.8	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1846.7	0	SC	0	-0.85	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1847.7	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1848.7	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1849.7	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1850.7	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1851.6	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1852.6	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1853.6	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1854.6	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1855.6	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1856.6	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1857.5	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1858.5	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1859.5	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1860.5	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1861.5	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1862.4	0	SC	0	-0.85	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1863.4	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1864.4	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1865.4	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1866.4	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1867.3	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1868.3	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1869.3	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1870.3	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1871.3	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1872.3	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1873.2	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1874.2	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1875.2	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1876.2	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1877.2	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1878.1	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1879.1	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1880.1	0	SC	0	-0.86	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1881.1	0	SC	0	-0.86	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1882.1	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1883.0	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1884.0	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1885.0	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1886.0	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1887.0	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1887.9	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1888.9	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1889.9	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1890.9	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1891.9	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1892.9	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1893.8	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1894.8	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1895.8	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1896.8	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1897.8	0	SC	0	-0.86	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1898.7	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1899.7	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1900.7	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1901.7	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1902.7	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1903.6	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1904.6	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1905.6	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1906.6	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1907.6	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1908.5	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1909.5	0	SC	0	-0.86	0	34.905	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1910.5	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1911.5	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1912.5	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1913.4	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1914.4	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1915.4	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1916.4	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1917.4	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1918.4	0	SC	0	-0.86	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1919.3	0	SC	0	-0.87	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1920.3	0	SC	0	-0.87	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1921.3	0	SC	0	-0.87	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1922.3	0	SC	0	-0.87	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1923.3	0	SC	0	-0.87	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1924.2	0	SC	0	-0.87	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1925.2	0	SC	0	-0.87	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1926.2	0	SC	0	-0.87	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1927.2	0	SC	0	-0.87	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1928.2	0	SC	0	-0.87	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1929.1	0	SC	0	-0.87	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1930.1	0	SC	0	-0.87	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1931.1	0	SC	0	-0.87	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1932.1	0	SC	0	-0.87	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1933.1	0	SC	0	-0.87	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1934.0	0	SC	0	-0.87	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1935.0	0	SC	0	-0.87	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1936.0	0	SC	0	-0.87	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1937.0	0	SC	0	-0.87	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1938.0	0	SC	0	-0.87	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1938.9	0	SC	0	-0.87	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1939.9	0	SC	0	-0.87	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1940.9	0	SC	0	-0.87	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1941.9	0	SC	0	-0.87	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1942.9	0	SC	0	-0.87	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1943.9	0	SC	0	-0.87	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1944.8	0	SC	0	-0.87	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1945.8	0	SC	0	-0.87	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1946.8	0	SC	0	-0.87	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1947.8	0	SC	0	-0.87	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1948.8	0	SC	0	-0.87	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1949.7	0	SC	0	-0.87	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1950.7	0	SC	0	-0.87	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1951.7	0	SC	0	-0.87	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1952.7	0	SC	0	-0.87	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1953.7	0	SC	0	-0.87	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1954.6	0	SC	0	-0.87	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1955.6	0	SC	0	-0.87	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1956.6	0	SC	0	-0.87	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1957.6	0	SC	0	-0.87	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1958.6	0	SC	0	-0.88	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1959.5	0	SC	0	-0.88	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1960.5	0	SC	0	-0.88	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1961.5	0	SC	0	-0.88	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1962.5	0	SC	0	-0.88	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1963.5	0	SC	0	-0.88	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1964.4	0	SC	0	-0.88	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1965.4	0	SC	0	-0.88	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1966.4	0	SC	0	-0.88	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1967.4	0	SC	0	-0.88	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1968.4	0	SC	0	-0.88	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1969.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1970.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1971.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1972.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1973.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1974.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1975.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1976.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1977.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1978.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1979.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1980.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1981.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1982.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1983.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1984.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1985.0	0	SC	0	-0.88	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1986.0	0	SC	0	-0.88	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1987.0	0	SC	0	-0.88	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1988.0	0	SC	0	-0.88	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1989.0	0	SC	0	-0.88	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1989.9	0	SC	0	-0.88	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1990.9	0	SC	0	-0.88	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1991.9	0	SC	0	-0.88	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1992.9	0	SC	0	-0.88	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1993.9	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1994.8	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1995.8	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1996.8	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1997.8	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1998.8	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	1999.7	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2000.7	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2001.7	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2002.7	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2003.7	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2004.6	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2005.6	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2006.6	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2007.6	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2008.6	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2009.5	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2010.5	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2011.5	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2012.5	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2013.5	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2014.4	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2015.4	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2016.4	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2017.4	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2018.4	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2019.4	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2020.3	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2021.3	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2022.3	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2023.3	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2024.3	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2025.2	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2026.2	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2027.2	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2028.2	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2029.2	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2030.1	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2031.1	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2032.1	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2033.1	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2034.1	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2035.0	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2036.0	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2037.0	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2038.0	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2039.0	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2039.9	0	SC	0	-0.90	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2040.9	0	SC	0	-0.90	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2041.9	0	SC	0	-0.90	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2042.9	0	SC	0	-0.90	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2043.9	0	SC	0	-0.90	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2044.8	0	SC	0	-0.90	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2045.8	0	SC	0	-0.90	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2046.8	0	SC	0	-0.90	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2047.8	0	SC	0	-0.90	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2048.8	0	SC	0	-0.90	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2049.7	0	SC	0	-0.90	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2050.7	0	SC	0	-0.90	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2051.7	0	SC	0	-0.89	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2052.7	0	SC	0	-0.90	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2053.7	0	SC	0	-0.90	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2054.6	0	SC	0	-0.90	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2055.6	0	SC	0	-0.90	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2056.6	0	SC	0	-0.90	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2057.6	0	SC	0	-0.90	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2058.6	0	SC	0	-0.90	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2059.5	0	SC	0	-0.90	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2060.5	0	SC	0	-0.90	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2061.5	0	SC	0	-0.90	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2062.5	0	SC	0	-0.90	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2063.5	0	SC	0	-0.90	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2064.4	0	SC	0	-0.90	0	34.906	0
@5594__19991251	038	C	06/27/1999	01:25	15.9975	70.0028	0	2065.4	0	SC	0	-0.90	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2.0	0	SC	0	9.24	0	34.788	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	3.0	0	SC	0	9.24	0	34.789	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	4.0	0	SC	0	9.25	0	34.789	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	4.9	0	SC	0	9.24	0	34.789	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	5.9	0	SC	0	9.24	0	34.788	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	6.9	0	SC	0	9.24	0	34.788	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	7.9	0	SC	0	9.24	0	34.788	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	8.9	0	SC	0	9.24	0	34.789	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	9.9	0	SC	0	9.24	0	34.789	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	10.9	0	SC	0	9.24	0	34.788	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	11.9	0	SC	0	9.24	0	34.787	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	12.9	0	SC	0	9.24	0	34.788	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	13.9	0	SC	0	9.23	0	34.788	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	14.8	0	SC	0	9.22	0	34.788	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	15.8	0	SC	0	9.19	0	34.787	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	16.8	0	SC	0	9.15	0	34.784	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	17.8	0	SC	0	9.05	0	34.782	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	18.8	0	SC	0	8.91	0	34.784	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	19.8	0	SC	0	8.80	0	34.792	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	20.8	0	SC	0	8.76	0	34.800	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	21.8	0	SC	0	8.73	0	34.807	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	22.8	0	SC	0	8.71	0	34.810	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	23.8	0	SC	0	8.68	0	34.815	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	24.7	0	SC	0	8.67	0	34.817	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	25.7	0	SC	0	8.66	0	34.822	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	26.7	0	SC	0	8.66	0	34.828	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	27.7	0	SC	0	8.67	0	34.839	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	28.7	0	SC	0	8.66	0	34.846	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	29.7	0	SC	0	8.63	0	34.851	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	30.7	0	SC	0	8.61	0	34.856	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	31.7	0	SC	0	8.58	0	34.857	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	32.7	0	SC	0	8.55	0	34.864	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	33.7	0	SC	0	8.52	0	34.868	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	34.6	0	SC	0	8.52	0	34.874	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	35.6	0	SC	0	8.51	0	34.876	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	36.6	0	SC	0	8.51	0	34.884	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	37.6	0	SC	0	8.52	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	38.6	0	SC	0	8.50	0	34.908	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	39.6	0	SC	0	8.48	0	34.911	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	40.6	0	SC	0	8.46	0	34.911	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	41.6	0	SC	0	8.43	0	34.913	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	42.6	0	SC	0	8.40	0	34.917	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	43.5	0	SC	0	8.37	0	34.921	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	44.5	0	SC	0	8.30	0	34.941	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	45.5	0	SC	0	8.27	0	34.945	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	46.5	0	SC	0	8.27	0	34.948	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	47.5	0	SC	0	8.27	0	34.949	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	48.5	0	SC	0	8.25	0	34.952	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	49.5	0	SC	0	8.18	0	34.963	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	50.5	0	SC	0	8.15	0	34.965	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	51.5	0	SC	0	8.10	0	34.970	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	52.5	0	SC	0	8.04	0	34.979	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	53.4	0	SC	0	7.99	0	34.984	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	54.4	0	SC	0	7.94	0	34.990	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	55.4	0	SC	0	7.90	0	34.996	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	56.4	0	SC	0	7.89	0	34.995	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	57.4	0	SC	0	7.74	0	35.011	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	58.4	0	SC	0	7.55	0	35.024	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	59.4	0	SC	0	7.48	0	35.028	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	60.4	0	SC	0	7.45	0	35.030	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	61.4	0	SC	0	7.42	0	35.032	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	62.4	0	SC	0	7.40	0	35.034	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	63.3	0	SC	0	7.34	0	35.036	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	64.3	0	SC	0	7.25	0	35.042	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	65.3	0	SC	0	7.21	0	35.044	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	66.3	0	SC	0	7.17	0	35.045	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	67.3	0	SC	0	7.06	0	35.050	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	68.3	0	SC	0	6.97	0	35.055	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	69.3	0	SC	0	6.95	0	35.056	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	70.3	0	SC	0	6.95	0	35.057	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	71.3	0	SC	0	6.94	0	35.058	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	72.2	0	SC	0	6.92	0	35.059	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	73.2	0	SC	0	6.90	0	35.061	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	74.2	0	SC	0	6.83	0	35.062	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	75.2	0	SC	0	6.72	0	35.066	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	76.2	0	SC	0	6.67	0	35.068	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	77.2	0	SC	0	6.66	0	35.068	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	78.2	0	SC	0	6.64	0	35.068	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	79.2	0	SC	0	6.62	0	35.069	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	80.2	0	SC	0	6.57	0	35.070	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	81.2	0	SC	0	6.56	0	35.070	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	82.1	0	SC	0	6.51	0	35.074	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	83.1	0	SC	0	6.49	0	35.075	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	84.1	0	SC	0	6.49	0	35.075	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	85.1	0	SC	0	6.47	0	35.074	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	86.1	0	SC	0	6.45	0	35.075	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	87.1	0	SC	0	6.40	0	35.076	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	88.1	0	SC	0	6.36	0	35.078	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	89.1	0	SC	0	6.32	0	35.078	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	90.1	0	SC	0	6.28	0	35.078	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	91.0	0	SC	0	6.20	0	35.079	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	92.0	0	SC	0	6.15	0	35.081	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	93.0	0	SC	0	6.12	0	35.082	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	94.0	0	SC	0	6.09	0	35.085	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	95.0	0	SC	0	6.07	0	35.085	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	96.0	0	SC	0	6.06	0	35.086	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	97.0	0	SC	0	6.06	0	35.086	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	98.0	0	SC	0	6.05	0	35.086	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	99.0	0	SC	0	6.05	0	35.086	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	100.0	0	SC	0	6.04	0	35.087	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	100.9	0	SC	0	6.03	0	35.088	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	101.9	0	SC	0	6.03	0	35.088	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	102.9	0	SC	0	6.01	0	35.089	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	103.9	0	SC	0	6.00	0	35.089	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	104.9	0	SC	0	5.96	0	35.090	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	105.9	0	SC	0	5.92	0	35.091	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	106.9	0	SC	0	5.89	0	35.091	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	107.9	0	SC	0	5.88	0	35.092	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	108.9	0	SC	0	5.86	0	35.091	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	109.8	0	SC	0	5.85	0	35.092	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	110.8	0	SC	0	5.83	0	35.091	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	111.8	0	SC	0	5.78	0	35.090	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	112.8	0	SC	0	5.69	0	35.092	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	113.8	0	SC	0	5.65	0	35.091	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	114.8	0	SC	0	5.60	0	35.089	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	115.8	0	SC	0	5.57	0	35.088	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	116.8	0	SC	0	5.54	0	35.087	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	117.8	0	SC	0	5.53	0	35.087	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	118.8	0	SC	0	5.52	0	35.086	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	119.7	0	SC	0	5.52	0	35.086	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	120.7	0	SC	0	5.50	0	35.086	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	121.7	0	SC	0	5.49	0	35.086	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	122.7	0	SC	0	5.48	0	35.085	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	123.7	0	SC	0	5.45	0	35.084	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	124.7	0	SC	0	5.42	0	35.083	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	125.7	0	SC	0	5.40	0	35.082	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	126.7	0	SC	0	5.38	0	35.081	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	127.7	0	SC	0	5.37	0	35.081	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	128.6	0	SC	0	5.36	0	35.081	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	129.6	0	SC	0	5.35	0	35.081	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	130.6	0	SC	0	5.35	0	35.080	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	131.6	0	SC	0	5.34	0	35.080	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	132.6	0	SC	0	5.31	0	35.078	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	133.6	0	SC	0	5.28	0	35.076	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	134.6	0	SC	0	5.27	0	35.076	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	135.6	0	SC	0	5.27	0	35.076	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	136.6	0	SC	0	5.27	0	35.076	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	137.5	0	SC	0	5.27	0	35.076	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	138.5	0	SC	0	5.27	0	35.076	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	139.5	0	SC	0	5.26	0	35.076	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	140.5	0	SC	0	5.26	0	35.075	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	141.5	0	SC	0	5.25	0	35.075	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	142.5	0	SC	0	5.22	0	35.073	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	143.5	0	SC	0	5.20	0	35.072	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	144.5	0	SC	0	5.19	0	35.071	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	145.5	0	SC	0	5.18	0	35.071	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	146.4	0	SC	0	5.18	0	35.071	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	147.4	0	SC	0	5.17	0	35.069	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	148.4	0	SC	0	5.14	0	35.067	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	149.4	0	SC	0	5.12	0	35.066	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	150.4	0	SC	0	5.10	0	35.064	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	151.4	0	SC	0	5.06	0	35.062	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	152.4	0	SC	0	5.04	0	35.060	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	153.4	0	SC	0	5.03	0	35.060	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	154.4	0	SC	0	5.02	0	35.059	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	155.4	0	SC	0	5.01	0	35.057	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	156.3	0	SC	0	4.98	0	35.056	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	157.3	0	SC	0	4.97	0	35.056	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	158.3	0	SC	0	4.97	0	35.055	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	159.3	0	SC	0	4.95	0	35.054	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	160.3	0	SC	0	4.94	0	35.054	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	161.3	0	SC	0	4.93	0	35.052	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	162.3	0	SC	0	4.91	0	35.050	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	163.3	0	SC	0	4.88	0	35.048	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	164.3	0	SC	0	4.86	0	35.046	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	165.2	0	SC	0	4.83	0	35.044	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	166.2	0	SC	0	4.79	0	35.040	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	167.2	0	SC	0	4.78	0	35.040	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	168.2	0	SC	0	4.78	0	35.040	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	169.2	0	SC	0	4.78	0	35.039	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	170.2	0	SC	0	4.77	0	35.040	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	171.2	0	SC	0	4.77	0	35.040	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	172.2	0	SC	0	4.77	0	35.040	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	173.2	0	SC	0	4.77	0	35.040	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	174.1	0	SC	0	4.75	0	35.039	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	175.1	0	SC	0	4.74	0	35.038	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	176.1	0	SC	0	4.74	0	35.038	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	177.1	0	SC	0	4.73	0	35.035	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	178.1	0	SC	0	4.71	0	35.036	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	179.1	0	SC	0	4.70	0	35.035	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	180.1	0	SC	0	4.69	0	35.035	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	181.1	0	SC	0	4.67	0	35.033	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	182.1	0	SC	0	4.63	0	35.034	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	183.0	0	SC	0	4.63	0	35.034	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	184.0	0	SC	0	4.63	0	35.034	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	185.0	0	SC	0	4.63	0	35.034	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	186.0	0	SC	0	4.63	0	35.034	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	187.0	0	SC	0	4.63	0	35.033	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	188.0	0	SC	0	4.63	0	35.033	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	189.0	0	SC	0	4.62	0	35.033	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	190.0	0	SC	0	4.60	0	35.034	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	191.0	0	SC	0	4.59	0	35.033	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	191.9	0	SC	0	4.58	0	35.033	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	192.9	0	SC	0	4.57	0	35.033	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	193.9	0	SC	0	4.57	0	35.033	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	194.9	0	SC	0	4.55	0	35.031	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	195.9	0	SC	0	4.52	0	35.030	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	196.9	0	SC	0	4.51	0	35.030	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	197.9	0	SC	0	4.51	0	35.030	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	198.9	0	SC	0	4.50	0	35.030	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	199.9	0	SC	0	4.48	0	35.029	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	200.8	0	SC	0	4.47	0	35.029	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	201.8	0	SC	0	4.47	0	35.028	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	202.8	0	SC	0	4.45	0	35.028	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	203.8	0	SC	0	4.45	0	35.026	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	204.8	0	SC	0	4.42	0	35.024	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	205.8	0	SC	0	4.42	0	35.024	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	206.8	0	SC	0	4.40	0	35.023	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	207.8	0	SC	0	4.38	0	35.022	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	208.8	0	SC	0	4.37	0	35.021	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	209.7	0	SC	0	4.35	0	35.019	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	210.7	0	SC	0	4.35	0	35.019	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	211.7	0	SC	0	4.34	0	35.017	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	212.7	0	SC	0	4.31	0	35.015	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	213.7	0	SC	0	4.28	0	35.012	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	214.7	0	SC	0	4.27	0	35.011	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	215.7	0	SC	0	4.27	0	35.011	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	216.7	0	SC	0	4.27	0	35.012	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	217.7	0	SC	0	4.28	0	35.012	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	218.6	0	SC	0	4.28	0	35.013	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	219.6	0	SC	0	4.28	0	35.013	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	220.6	0	SC	0	4.27	0	35.013	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	221.6	0	SC	0	4.28	0	35.013	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	222.6	0	SC	0	4.27	0	35.013	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	223.6	0	SC	0	4.28	0	35.014	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	224.6	0	SC	0	4.29	0	35.014	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	225.6	0	SC	0	4.28	0	35.014	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	226.6	0	SC	0	4.28	0	35.015	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	227.5	0	SC	0	4.28	0	35.017	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	228.5	0	SC	0	4.27	0	35.018	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	229.5	0	SC	0	4.26	0	35.017	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	230.5	0	SC	0	4.25	0	35.017	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	231.5	0	SC	0	4.25	0	35.018	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	232.5	0	SC	0	4.25	0	35.018	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	233.5	0	SC	0	4.25	0	35.018	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	234.5	0	SC	0	4.24	0	35.017	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	235.5	0	SC	0	4.23	0	35.017	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	236.4	0	SC	0	4.24	0	35.019	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	237.4	0	SC	0	4.24	0	35.019	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	238.4	0	SC	0	4.24	0	35.019	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	239.4	0	SC	0	4.23	0	35.018	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	240.4	0	SC	0	4.22	0	35.017	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	241.4	0	SC	0	4.22	0	35.018	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	242.4	0	SC	0	4.20	0	35.017	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	243.4	0	SC	0	4.19	0	35.016	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	244.4	0	SC	0	4.17	0	35.016	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	245.3	0	SC	0	4.16	0	35.016	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	246.3	0	SC	0	4.16	0	35.016	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	247.3	0	SC	0	4.15	0	35.016	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	248.3	0	SC	0	4.13	0	35.016	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	249.3	0	SC	0	4.13	0	35.017	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	250.3	0	SC	0	4.12	0	35.017	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	251.3	0	SC	0	4.11	0	35.016	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	252.3	0	SC	0	4.09	0	35.016	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	253.3	0	SC	0	4.09	0	35.016	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	254.2	0	SC	0	4.08	0	35.016	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	255.2	0	SC	0	4.06	0	35.016	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	256.2	0	SC	0	4.01	0	35.014	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	257.2	0	SC	0	4.00	0	35.013	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	258.2	0	SC	0	4.00	0	35.013	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	259.2	0	SC	0	3.99	0	35.013	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	260.2	0	SC	0	3.99	0	35.013	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	261.2	0	SC	0	3.99	0	35.013	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	262.1	0	SC	0	3.99	0	35.013	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	263.1	0	SC	0	3.99	0	35.013	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	264.1	0	SC	0	3.98	0	35.013	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	265.1	0	SC	0	3.98	0	35.013	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	266.1	0	SC	0	3.98	0	35.013	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	267.1	0	SC	0	3.98	0	35.013	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	268.1	0	SC	0	3.97	0	35.013	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	269.1	0	SC	0	3.97	0	35.013	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	270.1	0	SC	0	3.97	0	35.013	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	271.0	0	SC	0	3.96	0	35.013	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	272.0	0	SC	0	3.96	0	35.013	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	273.0	0	SC	0	3.96	0	35.013	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	274.0	0	SC	0	3.97	0	35.013	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	275.0	0	SC	0	3.95	0	35.012	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	276.0	0	SC	0	3.92	0	35.010	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	277.0	0	SC	0	3.91	0	35.010	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	278.0	0	SC	0	3.89	0	35.009	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	279.0	0	SC	0	3.89	0	35.008	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	279.9	0	SC	0	3.88	0	35.008	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	280.9	0	SC	0	3.87	0	35.007	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	281.9	0	SC	0	3.85	0	35.005	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	282.9	0	SC	0	3.80	0	35.003	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	283.9	0	SC	0	3.77	0	35.001	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	284.9	0	SC	0	3.74	0	34.999	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	285.9	0	SC	0	3.70	0	34.998	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	286.9	0	SC	0	3.68	0	34.997	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	287.9	0	SC	0	3.67	0	34.996	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	288.8	0	SC	0	3.63	0	34.996	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	289.8	0	SC	0	3.61	0	34.995	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	290.8	0	SC	0	3.60	0	34.995	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	291.8	0	SC	0	3.59	0	34.995	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	292.8	0	SC	0	3.56	0	34.993	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	293.8	0	SC	0	3.53	0	34.992	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	294.8	0	SC	0	3.52	0	34.992	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	295.8	0	SC	0	3.47	0	34.991	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	296.7	0	SC	0	3.46	0	34.991	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	297.7	0	SC	0	3.45	0	34.991	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	298.7	0	SC	0	3.44	0	34.991	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	299.7	0	SC	0	3.43	0	34.991	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	300.7	0	SC	0	3.42	0	34.992	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	301.7	0	SC	0	3.42	0	34.991	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	302.7	0	SC	0	3.41	0	34.991	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	303.7	0	SC	0	3.40	0	34.991	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	304.7	0	SC	0	3.38	0	34.989	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	305.6	0	SC	0	3.35	0	34.989	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	306.6	0	SC	0	3.34	0	34.989	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	307.6	0	SC	0	3.34	0	34.989	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	308.6	0	SC	0	3.33	0	34.989	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	309.6	0	SC	0	3.33	0	34.989	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	310.6	0	SC	0	3.32	0	34.989	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	311.6	0	SC	0	3.32	0	34.989	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	312.6	0	SC	0	3.32	0	34.989	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	313.5	0	SC	0	3.32	0	34.989	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	314.5	0	SC	0	3.31	0	34.989	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	315.5	0	SC	0	3.31	0	34.989	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	316.5	0	SC	0	3.30	0	34.989	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	317.5	0	SC	0	3.30	0	34.988	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	318.5	0	SC	0	3.29	0	34.988	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	319.5	0	SC	0	3.25	0	34.989	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	320.5	0	SC	0	3.24	0	34.988	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	321.5	0	SC	0	3.23	0	34.988	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	322.4	0	SC	0	3.22	0	34.988	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	323.4	0	SC	0	3.22	0	34.988	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	324.4	0	SC	0	3.22	0	34.988	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	325.4	0	SC	0	3.22	0	34.988	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	326.4	0	SC	0	3.21	0	34.988	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	327.4	0	SC	0	3.20	0	34.988	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	328.4	0	SC	0	3.20	0	34.987	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	329.4	0	SC	0	3.17	0	34.988	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	330.4	0	SC	0	3.17	0	34.988	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	331.3	0	SC	0	3.16	0	34.988	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	332.3	0	SC	0	3.16	0	34.988	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	333.3	0	SC	0	3.16	0	34.988	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	334.3	0	SC	0	3.16	0	34.988	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	335.3	0	SC	0	3.15	0	34.988	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	336.3	0	SC	0	3.14	0	34.988	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	337.3	0	SC	0	3.13	0	34.988	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	338.3	0	SC	0	3.12	0	34.989	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	339.2	0	SC	0	3.12	0	34.988	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	340.2	0	SC	0	3.11	0	34.988	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	341.2	0	SC	0	3.11	0	34.988	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	342.2	0	SC	0	3.10	0	34.988	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	343.2	0	SC	0	3.10	0	34.988	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	344.2	0	SC	0	3.09	0	34.988	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	345.2	0	SC	0	3.08	0	34.987	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	346.2	0	SC	0	3.07	0	34.987	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	347.2	0	SC	0	3.07	0	34.986	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	348.1	0	SC	0	3.02	0	34.984	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	349.1	0	SC	0	2.99	0	34.983	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	350.1	0	SC	0	2.99	0	34.983	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	351.1	0	SC	0	2.97	0	34.982	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	352.1	0	SC	0	2.95	0	34.981	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	353.1	0	SC	0	2.92	0	34.980	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	354.1	0	SC	0	2.89	0	34.978	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	355.1	0	SC	0	2.87	0	34.978	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	356.0	0	SC	0	2.86	0	34.977	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	357.0	0	SC	0	2.85	0	34.977	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	358.0	0	SC	0	2.85	0	34.977	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	359.0	0	SC	0	2.84	0	34.976	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	360.0	0	SC	0	2.83	0	34.976	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	361.0	0	SC	0	2.80	0	34.975	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	362.0	0	SC	0	2.79	0	34.974	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	363.0	0	SC	0	2.78	0	34.974	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	363.9	0	SC	0	2.78	0	34.974	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	364.9	0	SC	0	2.78	0	34.974	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	365.9	0	SC	0	2.78	0	34.974	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	366.9	0	SC	0	2.77	0	34.974	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	367.9	0	SC	0	2.77	0	34.973	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	368.9	0	SC	0	2.73	0	34.972	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	369.9	0	SC	0	2.72	0	34.972	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	370.9	0	SC	0	2.72	0	34.971	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	371.9	0	SC	0	2.71	0	34.971	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	372.8	0	SC	0	2.71	0	34.971	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	373.8	0	SC	0	2.71	0	34.971	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	374.8	0	SC	0	2.70	0	34.971	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	375.8	0	SC	0	2.69	0	34.971	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	376.8	0	SC	0	2.69	0	34.970	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	377.8	0	SC	0	2.66	0	34.969	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	378.8	0	SC	0	2.63	0	34.967	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	379.8	0	SC	0	2.60	0	34.966	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	380.7	0	SC	0	2.58	0	34.965	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	381.7	0	SC	0	2.57	0	34.965	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	382.7	0	SC	0	2.56	0	34.965	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	383.7	0	SC	0	2.55	0	34.964	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	384.7	0	SC	0	2.54	0	34.964	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	385.7	0	SC	0	2.54	0	34.963	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	386.7	0	SC	0	2.53	0	34.962	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	387.7	0	SC	0	2.52	0	34.962	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	388.7	0	SC	0	2.52	0	34.962	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	389.6	0	SC	0	2.51	0	34.962	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	390.6	0	SC	0	2.50	0	34.962	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	391.6	0	SC	0	2.48	0	34.961	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	392.6	0	SC	0	2.47	0	34.961	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	393.6	0	SC	0	2.45	0	34.961	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	394.6	0	SC	0	2.43	0	34.960	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	395.6	0	SC	0	2.43	0	34.960	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	396.6	0	SC	0	2.42	0	34.960	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	397.5	0	SC	0	2.41	0	34.959	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	398.5	0	SC	0	2.37	0	34.958	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	399.5	0	SC	0	2.35	0	34.957	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	400.5	0	SC	0	2.31	0	34.956	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	401.5	0	SC	0	2.30	0	34.955	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	402.5	0	SC	0	2.28	0	34.954	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	403.5	0	SC	0	2.27	0	34.954	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	404.5	0	SC	0	2.27	0	34.954	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	405.4	0	SC	0	2.27	0	34.954	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	406.4	0	SC	0	2.25	0	34.953	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	407.4	0	SC	0	2.23	0	34.952	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	408.4	0	SC	0	2.21	0	34.951	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	409.4	0	SC	0	2.20	0	34.950	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	410.4	0	SC	0	2.18	0	34.949	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	411.4	0	SC	0	2.17	0	34.948	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	412.4	0	SC	0	2.16	0	34.947	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	413.3	0	SC	0	2.13	0	34.946	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	414.3	0	SC	0	2.12	0	34.945	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	415.3	0	SC	0	2.10	0	34.944	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	416.3	0	SC	0	2.09	0	34.944	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	417.3	0	SC	0	2.09	0	34.944	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	418.3	0	SC	0	2.09	0	34.944	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	419.3	0	SC	0	2.08	0	34.944	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	420.3	0	SC	0	2.08	0	34.944	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	421.3	0	SC	0	2.08	0	34.944	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	422.2	0	SC	0	2.08	0	34.944	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	423.2	0	SC	0	2.08	0	34.944	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	424.2	0	SC	0	2.06	0	34.944	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	425.2	0	SC	0	2.06	0	34.944	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	426.2	0	SC	0	2.06	0	34.944	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	427.2	0	SC	0	2.04	0	34.943	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	428.2	0	SC	0	2.04	0	34.943	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	429.2	0	SC	0	2.04	0	34.942	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	430.1	0	SC	0	2.03	0	34.942	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	431.1	0	SC	0	2.02	0	34.941	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	432.1	0	SC	0	1.97	0	34.937	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	433.1	0	SC	0	1.92	0	34.938	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	434.1	0	SC	0	1.91	0	34.937	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	435.1	0	SC	0	1.91	0	34.936	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	436.1	0	SC	0	1.90	0	34.936	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	437.1	0	SC	0	1.90	0	34.936	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	438.0	0	SC	0	1.90	0	34.936	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	439.0	0	SC	0	1.89	0	34.936	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	440.0	0	SC	0	1.88	0	34.936	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	441.0	0	SC	0	1.87	0	34.935	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	442.0	0	SC	0	1.86	0	34.935	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	443.0	0	SC	0	1.85	0	34.935	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	444.0	0	SC	0	1.82	0	34.933	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	445.0	0	SC	0	1.79	0	34.933	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	445.9	0	SC	0	1.78	0	34.932	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	446.9	0	SC	0	1.78	0	34.932	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	447.9	0	SC	0	1.77	0	34.931	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	448.9	0	SC	0	1.76	0	34.931	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	449.9	0	SC	0	1.76	0	34.931	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	450.9	0	SC	0	1.75	0	34.931	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	451.9	0	SC	0	1.75	0	34.931	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	452.9	0	SC	0	1.73	0	34.930	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	453.8	0	SC	0	1.68	0	34.928	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	454.8	0	SC	0	1.67	0	34.928	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	455.8	0	SC	0	1.66	0	34.927	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	456.8	0	SC	0	1.65	0	34.927	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	457.8	0	SC	0	1.65	0	34.927	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	458.8	0	SC	0	1.65	0	34.927	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	459.8	0	SC	0	1.65	0	34.927	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	460.8	0	SC	0	1.64	0	34.927	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	461.7	0	SC	0	1.64	0	34.927	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	462.7	0	SC	0	1.63	0	34.927	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	463.7	0	SC	0	1.62	0	34.926	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	464.7	0	SC	0	1.61	0	34.926	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	465.7	0	SC	0	1.60	0	34.925	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	466.7	0	SC	0	1.57	0	34.924	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	467.7	0	SC	0	1.55	0	34.923	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	468.7	0	SC	0	1.49	0	34.921	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	469.7	0	SC	0	1.48	0	34.921	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	470.6	0	SC	0	1.47	0	34.920	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	471.6	0	SC	0	1.45	0	34.919	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	472.6	0	SC	0	1.43	0	34.919	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	473.6	0	SC	0	1.42	0	34.918	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	474.6	0	SC	0	1.40	0	34.918	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	475.6	0	SC	0	1.38	0	34.917	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	476.6	0	SC	0	1.36	0	34.916	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	477.6	0	SC	0	1.35	0	34.916	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	478.5	0	SC	0	1.34	0	34.916	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	479.5	0	SC	0	1.34	0	34.916	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	480.5	0	SC	0	1.30	0	34.914	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	481.5	0	SC	0	1.26	0	34.913	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	482.5	0	SC	0	1.24	0	34.912	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	483.5	0	SC	0	1.23	0	34.912	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	484.5	0	SC	0	1.23	0	34.912	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	485.5	0	SC	0	1.21	0	34.911	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	486.4	0	SC	0	1.19	0	34.911	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	487.4	0	SC	0	1.17	0	34.911	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	488.4	0	SC	0	1.15	0	34.910	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	489.4	0	SC	0	1.13	0	34.909	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	490.4	0	SC	0	1.10	0	34.909	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	491.4	0	SC	0	1.09	0	34.908	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	492.4	0	SC	0	1.08	0	34.908	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	493.4	0	SC	0	1.07	0	34.908	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	494.3	0	SC	0	1.07	0	34.908	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	495.3	0	SC	0	1.07	0	34.908	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	496.3	0	SC	0	1.06	0	34.908	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	497.3	0	SC	0	1.06	0	34.908	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	498.3	0	SC	0	1.06	0	34.908	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	499.3	0	SC	0	1.05	0	34.908	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	500.3	0	SC	0	1.05	0	34.908	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	501.3	0	SC	0	1.05	0	34.909	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	502.2	0	SC	0	1.05	0	34.908	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	503.2	0	SC	0	1.05	0	34.908	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	504.2	0	SC	0	1.04	0	34.908	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	505.2	0	SC	0	1.04	0	34.908	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	506.2	0	SC	0	1.03	0	34.908	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	507.2	0	SC	0	1.02	0	34.907	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	508.2	0	SC	0	1.02	0	34.907	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	509.2	0	SC	0	1.02	0	34.907	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	510.1	0	SC	0	1.01	0	34.907	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	511.1	0	SC	0	0.98	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	512.1	0	SC	0	0.98	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	513.1	0	SC	0	0.97	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	514.1	0	SC	0	0.94	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	515.1	0	SC	0	0.92	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	516.1	0	SC	0	0.91	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	517.1	0	SC	0	0.90	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	518.0	0	SC	0	0.87	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	519.0	0	SC	0	0.83	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	520.0	0	SC	0	0.81	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	521.0	0	SC	0	0.81	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	522.0	0	SC	0	0.81	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	523.0	0	SC	0	0.80	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	524.0	0	SC	0	0.80	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	524.9	0	SC	0	0.79	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	525.9	0	SC	0	0.74	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	526.9	0	SC	0	0.71	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	527.9	0	SC	0	0.68	0	34.899	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	528.9	0	SC	0	0.64	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	529.9	0	SC	0	0.63	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	530.9	0	SC	0	0.62	0	34.896	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	531.9	0	SC	0	0.61	0	34.896	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	532.8	0	SC	0	0.61	0	34.896	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	533.8	0	SC	0	0.59	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	534.8	0	SC	0	0.57	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	535.8	0	SC	0	0.57	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	536.8	0	SC	0	0.57	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	537.8	0	SC	0	0.57	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	538.8	0	SC	0	0.57	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	539.8	0	SC	0	0.56	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	540.7	0	SC	0	0.55	0	34.894	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	541.7	0	SC	0	0.53	0	34.894	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	542.7	0	SC	0	0.53	0	34.893	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	543.7	0	SC	0	0.51	0	34.893	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	544.7	0	SC	0	0.47	0	34.892	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	545.7	0	SC	0	0.45	0	34.892	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	546.7	0	SC	0	0.44	0	34.892	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	547.7	0	SC	0	0.44	0	34.892	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	548.6	0	SC	0	0.44	0	34.892	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	549.6	0	SC	0	0.43	0	34.892	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	550.6	0	SC	0	0.43	0	34.892	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	551.6	0	SC	0	0.43	0	34.892	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	552.6	0	SC	0	0.42	0	34.893	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	553.6	0	SC	0	0.42	0	34.893	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	554.6	0	SC	0	0.41	0	34.893	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	555.6	0	SC	0	0.39	0	34.892	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	556.5	0	SC	0	0.38	0	34.892	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	557.5	0	SC	0	0.37	0	34.892	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	558.5	0	SC	0	0.36	0	34.892	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	559.5	0	SC	0	0.36	0	34.892	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	560.5	0	SC	0	0.34	0	34.892	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	561.5	0	SC	0	0.33	0	34.892	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	562.5	0	SC	0	0.33	0	34.892	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	563.5	0	SC	0	0.32	0	34.892	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	564.4	0	SC	0	0.32	0	34.892	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	565.4	0	SC	0	0.32	0	34.892	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	566.4	0	SC	0	0.32	0	34.892	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	567.4	0	SC	0	0.31	0	34.892	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	568.4	0	SC	0	0.31	0	34.892	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	569.4	0	SC	0	0.31	0	34.892	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	570.4	0	SC	0	0.30	0	34.892	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	571.3	0	SC	0	0.30	0	34.892	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	572.3	0	SC	0	0.30	0	34.892	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	573.3	0	SC	0	0.30	0	34.892	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	574.3	0	SC	0	0.28	0	34.892	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	575.3	0	SC	0	0.28	0	34.892	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	576.3	0	SC	0	0.28	0	34.892	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	577.3	0	SC	0	0.27	0	34.892	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	578.3	0	SC	0	0.27	0	34.891	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	579.2	0	SC	0	0.26	0	34.891	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	580.2	0	SC	0	0.25	0	34.891	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	581.2	0	SC	0	0.24	0	34.891	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	582.2	0	SC	0	0.23	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	583.2	0	SC	0	0.23	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	584.2	0	SC	0	0.21	0	34.889	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	585.2	0	SC	0	0.19	0	34.888	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	586.2	0	SC	0	0.18	0	34.888	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	587.1	0	SC	0	0.17	0	34.887	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	588.1	0	SC	0	0.16	0	34.887	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	589.1	0	SC	0	0.16	0	34.886	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	590.1	0	SC	0	0.15	0	34.886	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	591.1	0	SC	0	0.14	0	34.886	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	592.1	0	SC	0	0.13	0	34.886	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	593.1	0	SC	0	0.13	0	34.886	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	594.1	0	SC	0	0.13	0	34.885	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	595.0	0	SC	0	0.13	0	34.886	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	596.0	0	SC	0	0.13	0	34.886	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	597.0	0	SC	0	0.13	0	34.886	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	598.0	0	SC	0	0.12	0	34.885	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	599.0	0	SC	0	0.12	0	34.885	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	600.0	0	SC	0	0.12	0	34.885	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	601.0	0	SC	0	0.12	0	34.885	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	601.9	0	SC	0	0.12	0	34.885	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	602.9	0	SC	0	0.11	0	34.885	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	603.9	0	SC	0	0.10	0	34.885	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	604.9	0	SC	0	0.09	0	34.885	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	605.9	0	SC	0	0.08	0	34.884	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	606.9	0	SC	0	0.07	0	34.884	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	607.9	0	SC	0	0.07	0	34.884	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	608.9	0	SC	0	0.06	0	34.884	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	609.8	0	SC	0	0.05	0	34.884	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	610.8	0	SC	0	0.05	0	34.884	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	611.8	0	SC	0	0.04	0	34.884	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	612.8	0	SC	0	0.03	0	34.884	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	613.8	0	SC	0	0.03	0	34.884	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	614.8	0	SC	0	0.03	0	34.884	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	615.8	0	SC	0	0.02	0	34.884	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	616.8	0	SC	0	0.02	0	34.884	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	617.7	0	SC	0	0.02	0	34.884	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	618.7	0	SC	0	0.02	0	34.884	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	619.7	0	SC	0	0.02	0	34.884	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	620.7	0	SC	0	0.02	0	34.884	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	621.7	0	SC	0	0.01	0	34.884	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	622.7	0	SC	0	0.00	0	34.884	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	623.7	0	SC	0	0.00	0	34.884	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	624.6	0	SC	0	0.00	0	34.885	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	625.6	0	SC	0	0.00	0	34.884	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	626.6	0	SC	0	0.00	0	34.885	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	627.6	0	SC	0	0.00	0	34.885	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	628.6	0	SC	0	-0.01	0	34.885	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	629.6	0	SC	0	-0.02	0	34.885	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	630.6	0	SC	0	-0.02	0	34.886	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	631.6	0	SC	0	-0.02	0	34.887	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	632.5	0	SC	0	-0.01	0	34.887	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	633.5	0	SC	0	-0.01	0	34.888	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	634.5	0	SC	0	-0.01	0	34.888	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	635.5	0	SC	0	-0.01	0	34.888	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	636.5	0	SC	0	-0.01	0	34.889	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	637.5	0	SC	0	-0.01	0	34.889	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	638.5	0	SC	0	-0.01	0	34.889	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	639.4	0	SC	0	-0.02	0	34.889	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	640.4	0	SC	0	-0.02	0	34.889	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	641.4	0	SC	0	-0.02	0	34.889	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	642.4	0	SC	0	-0.02	0	34.889	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	643.4	0	SC	0	-0.02	0	34.889	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	644.4	0	SC	0	-0.02	0	34.889	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	645.4	0	SC	0	-0.02	0	34.889	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	646.4	0	SC	0	-0.05	0	34.889	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	647.3	0	SC	0	-0.06	0	34.888	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	648.3	0	SC	0	-0.06	0	34.889	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	649.3	0	SC	0	-0.06	0	34.889	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	650.3	0	SC	0	-0.06	0	34.889	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	651.3	0	SC	0	-0.06	0	34.889	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	652.3	0	SC	0	-0.07	0	34.889	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	653.3	0	SC	0	-0.07	0	34.889	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	654.3	0	SC	0	-0.07	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	655.2	0	SC	0	-0.07	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	656.2	0	SC	0	-0.08	0	34.889	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	657.2	0	SC	0	-0.08	0	34.889	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	658.2	0	SC	0	-0.08	0	34.889	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	659.2	0	SC	0	-0.08	0	34.889	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	660.2	0	SC	0	-0.08	0	34.889	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	661.2	0	SC	0	-0.09	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	662.1	0	SC	0	-0.09	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	663.1	0	SC	0	-0.10	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	664.1	0	SC	0	-0.10	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	665.1	0	SC	0	-0.10	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	666.1	0	SC	0	-0.10	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	667.1	0	SC	0	-0.10	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	668.1	0	SC	0	-0.10	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	669.1	0	SC	0	-0.11	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	670.0	0	SC	0	-0.11	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	671.0	0	SC	0	-0.11	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	672.0	0	SC	0	-0.11	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	673.0	0	SC	0	-0.12	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	674.0	0	SC	0	-0.12	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	675.0	0	SC	0	-0.12	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	676.0	0	SC	0	-0.12	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	676.9	0	SC	0	-0.12	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	677.9	0	SC	0	-0.12	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	678.9	0	SC	0	-0.13	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	679.9	0	SC	0	-0.13	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	680.9	0	SC	0	-0.13	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	681.9	0	SC	0	-0.13	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	682.9	0	SC	0	-0.13	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	683.9	0	SC	0	-0.14	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	684.8	0	SC	0	-0.14	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	685.8	0	SC	0	-0.14	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	686.8	0	SC	0	-0.14	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	687.8	0	SC	0	-0.14	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	688.8	0	SC	0	-0.16	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	689.8	0	SC	0	-0.17	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	690.8	0	SC	0	-0.17	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	691.7	0	SC	0	-0.18	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	692.7	0	SC	0	-0.18	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	693.7	0	SC	0	-0.18	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	694.7	0	SC	0	-0.18	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	695.7	0	SC	0	-0.18	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	696.7	0	SC	0	-0.18	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	697.7	0	SC	0	-0.18	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	698.6	0	SC	0	-0.18	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	699.6	0	SC	0	-0.18	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	700.6	0	SC	0	-0.19	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	701.6	0	SC	0	-0.19	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	702.6	0	SC	0	-0.19	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	703.6	0	SC	0	-0.19	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	704.6	0	SC	0	-0.19	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	705.6	0	SC	0	-0.19	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	706.5	0	SC	0	-0.19	0	34.891	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	707.5	0	SC	0	-0.19	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	708.5	0	SC	0	-0.19	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	709.5	0	SC	0	-0.19	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	710.5	0	SC	0	-0.19	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	711.5	0	SC	0	-0.19	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	712.5	0	SC	0	-0.19	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	713.4	0	SC	0	-0.19	0	34.891	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	714.4	0	SC	0	-0.20	0	34.891	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	715.4	0	SC	0	-0.20	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	716.4	0	SC	0	-0.20	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	717.4	0	SC	0	-0.20	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	718.4	0	SC	0	-0.20	0	34.891	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	719.4	0	SC	0	-0.20	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	720.4	0	SC	0	-0.20	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	721.3	0	SC	0	-0.21	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	722.3	0	SC	0	-0.21	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	723.3	0	SC	0	-0.22	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	724.3	0	SC	0	-0.23	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	725.3	0	SC	0	-0.24	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	726.3	0	SC	0	-0.24	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	727.3	0	SC	0	-0.24	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	728.2	0	SC	0	-0.25	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	729.2	0	SC	0	-0.25	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	730.2	0	SC	0	-0.25	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	731.2	0	SC	0	-0.25	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	732.2	0	SC	0	-0.25	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	733.2	0	SC	0	-0.25	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	734.2	0	SC	0	-0.25	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	735.1	0	SC	0	-0.25	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	736.1	0	SC	0	-0.25	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	737.1	0	SC	0	-0.25	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	738.1	0	SC	0	-0.25	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	739.1	0	SC	0	-0.25	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	740.1	0	SC	0	-0.26	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	741.1	0	SC	0	-0.26	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	742.1	0	SC	0	-0.26	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	743.0	0	SC	0	-0.26	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	744.0	0	SC	0	-0.26	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	745.0	0	SC	0	-0.26	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	746.0	0	SC	0	-0.27	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	747.0	0	SC	0	-0.27	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	748.0	0	SC	0	-0.27	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	749.0	0	SC	0	-0.28	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	749.9	0	SC	0	-0.28	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	750.9	0	SC	0	-0.28	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	751.9	0	SC	0	-0.28	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	752.9	0	SC	0	-0.28	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	753.9	0	SC	0	-0.28	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	754.9	0	SC	0	-0.28	0	34.891	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	755.9	0	SC	0	-0.28	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	756.8	0	SC	0	-0.28	0	34.891	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	757.8	0	SC	0	-0.28	0	34.891	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	758.8	0	SC	0	-0.28	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	759.8	0	SC	0	-0.28	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	760.8	0	SC	0	-0.28	0	34.890	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	761.8	0	SC	0	-0.30	0	34.891	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	762.8	0	SC	0	-0.30	0	34.891	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	763.7	0	SC	0	-0.30	0	34.891	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	764.7	0	SC	0	-0.31	0	34.891	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	765.7	0	SC	0	-0.31	0	34.891	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	766.7	0	SC	0	-0.31	0	34.891	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	767.7	0	SC	0	-0.32	0	34.891	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	768.7	0	SC	0	-0.32	0	34.891	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	769.7	0	SC	0	-0.32	0	34.891	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	770.7	0	SC	0	-0.32	0	34.891	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	771.6	0	SC	0	-0.32	0	34.891	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	772.6	0	SC	0	-0.32	0	34.891	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	773.6	0	SC	0	-0.33	0	34.891	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	774.6	0	SC	0	-0.33	0	34.891	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	775.6	0	SC	0	-0.33	0	34.891	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	776.6	0	SC	0	-0.34	0	34.891	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	777.6	0	SC	0	-0.34	0	34.891	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	778.5	0	SC	0	-0.34	0	34.891	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	779.5	0	SC	0	-0.34	0	34.891	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	780.5	0	SC	0	-0.35	0	34.892	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	781.5	0	SC	0	-0.35	0	34.892	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	782.5	0	SC	0	-0.35	0	34.892	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	783.5	0	SC	0	-0.36	0	34.892	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	784.5	0	SC	0	-0.36	0	34.892	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	785.4	0	SC	0	-0.36	0	34.891	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	786.4	0	SC	0	-0.37	0	34.892	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	787.4	0	SC	0	-0.37	0	34.892	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	788.4	0	SC	0	-0.37	0	34.892	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	789.4	0	SC	0	-0.37	0	34.892	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	790.4	0	SC	0	-0.37	0	34.892	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	791.4	0	SC	0	-0.37	0	34.892	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	792.3	0	SC	0	-0.36	0	34.892	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	793.3	0	SC	0	-0.36	0	34.893	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	794.3	0	SC	0	-0.36	0	34.894	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	795.3	0	SC	0	-0.36	0	34.894	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	796.3	0	SC	0	-0.36	0	34.893	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	797.3	0	SC	0	-0.37	0	34.894	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	798.3	0	SC	0	-0.37	0	34.894	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	799.2	0	SC	0	-0.37	0	34.894	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	800.2	0	SC	0	-0.37	0	34.894	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	801.2	0	SC	0	-0.37	0	34.894	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	802.2	0	SC	0	-0.37	0	34.894	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	803.2	0	SC	0	-0.37	0	34.894	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	804.2	0	SC	0	-0.38	0	34.894	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	805.2	0	SC	0	-0.38	0	34.894	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	806.2	0	SC	0	-0.38	0	34.894	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	807.1	0	SC	0	-0.39	0	34.894	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	808.1	0	SC	0	-0.39	0	34.894	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	809.1	0	SC	0	-0.39	0	34.894	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	810.1	0	SC	0	-0.39	0	34.894	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	811.1	0	SC	0	-0.39	0	34.894	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	812.1	0	SC	0	-0.39	0	34.894	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	813.1	0	SC	0	-0.40	0	34.894	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	814.0	0	SC	0	-0.40	0	34.894	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	815.0	0	SC	0	-0.40	0	34.894	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	816.0	0	SC	0	-0.41	0	34.894	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	817.0	0	SC	0	-0.41	0	34.894	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	818.0	0	SC	0	-0.41	0	34.894	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	819.0	0	SC	0	-0.41	0	34.894	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	820.0	0	SC	0	-0.42	0	34.894	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	820.9	0	SC	0	-0.42	0	34.894	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	821.9	0	SC	0	-0.42	0	34.894	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	822.9	0	SC	0	-0.42	0	34.894	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	823.9	0	SC	0	-0.42	0	34.894	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	824.9	0	SC	0	-0.42	0	34.894	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	825.9	0	SC	0	-0.42	0	34.894	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	826.9	0	SC	0	-0.42	0	34.894	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	827.8	0	SC	0	-0.42	0	34.894	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	828.8	0	SC	0	-0.43	0	34.894	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	829.8	0	SC	0	-0.43	0	34.894	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	830.8	0	SC	0	-0.43	0	34.894	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	831.8	0	SC	0	-0.44	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	832.8	0	SC	0	-0.44	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	833.8	0	SC	0	-0.44	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	834.7	0	SC	0	-0.44	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	835.7	0	SC	0	-0.44	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	836.7	0	SC	0	-0.44	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	837.7	0	SC	0	-0.44	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	838.7	0	SC	0	-0.44	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	839.7	0	SC	0	-0.45	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	840.7	0	SC	0	-0.45	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	841.6	0	SC	0	-0.45	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	842.6	0	SC	0	-0.45	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	843.6	0	SC	0	-0.45	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	844.6	0	SC	0	-0.45	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	845.6	0	SC	0	-0.45	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	846.6	0	SC	0	-0.45	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	847.6	0	SC	0	-0.45	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	848.5	0	SC	0	-0.45	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	849.5	0	SC	0	-0.45	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	850.5	0	SC	0	-0.46	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	851.5	0	SC	0	-0.46	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	852.5	0	SC	0	-0.46	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	853.5	0	SC	0	-0.46	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	854.5	0	SC	0	-0.46	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	855.4	0	SC	0	-0.46	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	856.4	0	SC	0	-0.46	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	857.4	0	SC	0	-0.47	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	858.4	0	SC	0	-0.47	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	859.4	0	SC	0	-0.47	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	860.4	0	SC	0	-0.47	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	861.4	0	SC	0	-0.47	0	34.894	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	862.3	0	SC	0	-0.47	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	863.3	0	SC	0	-0.48	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	864.3	0	SC	0	-0.48	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	865.3	0	SC	0	-0.48	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	866.3	0	SC	0	-0.48	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	867.3	0	SC	0	-0.48	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	868.3	0	SC	0	-0.49	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	869.2	0	SC	0	-0.49	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	870.2	0	SC	0	-0.49	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	871.2	0	SC	0	-0.49	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	872.2	0	SC	0	-0.49	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	873.2	0	SC	0	-0.49	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	874.2	0	SC	0	-0.50	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	875.2	0	SC	0	-0.50	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	876.1	0	SC	0	-0.50	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	877.1	0	SC	0	-0.50	0	34.894	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	878.1	0	SC	0	-0.50	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	879.1	0	SC	0	-0.51	0	34.894	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	880.1	0	SC	0	-0.51	0	34.894	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	881.1	0	SC	0	-0.51	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	882.1	0	SC	0	-0.51	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	883.0	0	SC	0	-0.51	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	884.0	0	SC	0	-0.51	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	885.0	0	SC	0	-0.51	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	886.0	0	SC	0	-0.51	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	887.0	0	SC	0	-0.51	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	888.0	0	SC	0	-0.51	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	889.0	0	SC	0	-0.52	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	889.9	0	SC	0	-0.52	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	890.9	0	SC	0	-0.52	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	891.9	0	SC	0	-0.52	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	892.9	0	SC	0	-0.52	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	893.9	0	SC	0	-0.52	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	894.9	0	SC	0	-0.52	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	895.9	0	SC	0	-0.53	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	896.8	0	SC	0	-0.53	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	897.8	0	SC	0	-0.53	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	898.8	0	SC	0	-0.53	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	899.8	0	SC	0	-0.53	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	900.8	0	SC	0	-0.53	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	901.8	0	SC	0	-0.53	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	902.8	0	SC	0	-0.53	0	34.895	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	903.7	0	SC	0	-0.53	0	34.896	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	904.7	0	SC	0	-0.53	0	34.896	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	905.7	0	SC	0	-0.54	0	34.896	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	906.7	0	SC	0	-0.54	0	34.896	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	907.7	0	SC	0	-0.54	0	34.896	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	908.7	0	SC	0	-0.54	0	34.896	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	909.7	0	SC	0	-0.54	0	34.896	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	910.6	0	SC	0	-0.54	0	34.896	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	911.6	0	SC	0	-0.54	0	34.896	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	912.6	0	SC	0	-0.55	0	34.896	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	913.6	0	SC	0	-0.55	0	34.896	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	914.6	0	SC	0	-0.55	0	34.896	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	915.6	0	SC	0	-0.55	0	34.896	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	916.6	0	SC	0	-0.55	0	34.896	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	917.5	0	SC	0	-0.55	0	34.896	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	918.5	0	SC	0	-0.55	0	34.896	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	919.5	0	SC	0	-0.55	0	34.896	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	920.5	0	SC	0	-0.55	0	34.896	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	921.5	0	SC	0	-0.55	0	34.896	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	922.5	0	SC	0	-0.55	0	34.896	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	923.5	0	SC	0	-0.56	0	34.896	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	924.4	0	SC	0	-0.56	0	34.896	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	925.4	0	SC	0	-0.56	0	34.896	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	926.4	0	SC	0	-0.56	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	927.4	0	SC	0	-0.56	0	34.896	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	928.4	0	SC	0	-0.57	0	34.896	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	929.4	0	SC	0	-0.57	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	930.4	0	SC	0	-0.57	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	931.3	0	SC	0	-0.57	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	932.3	0	SC	0	-0.57	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	933.3	0	SC	0	-0.57	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	934.3	0	SC	0	-0.57	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	935.3	0	SC	0	-0.57	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	936.3	0	SC	0	-0.57	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	937.2	0	SC	0	-0.57	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	938.2	0	SC	0	-0.57	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	939.2	0	SC	0	-0.57	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	940.2	0	SC	0	-0.57	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	941.2	0	SC	0	-0.57	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	942.2	0	SC	0	-0.57	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	943.2	0	SC	0	-0.57	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	944.1	0	SC	0	-0.57	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	945.1	0	SC	0	-0.57	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	946.1	0	SC	0	-0.57	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	947.1	0	SC	0	-0.57	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	948.1	0	SC	0	-0.57	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	949.1	0	SC	0	-0.57	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	950.1	0	SC	0	-0.57	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	951.0	0	SC	0	-0.57	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	952.0	0	SC	0	-0.57	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	953.0	0	SC	0	-0.57	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	954.0	0	SC	0	-0.59	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	955.0	0	SC	0	-0.59	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	956.0	0	SC	0	-0.59	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	957.0	0	SC	0	-0.59	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	957.9	0	SC	0	-0.59	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	958.9	0	SC	0	-0.59	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	959.9	0	SC	0	-0.59	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	960.9	0	SC	0	-0.59	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	961.9	0	SC	0	-0.59	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	962.9	0	SC	0	-0.59	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	963.9	0	SC	0	-0.59	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	964.8	0	SC	0	-0.59	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	965.8	0	SC	0	-0.59	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	966.8	0	SC	0	-0.59	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	967.8	0	SC	0	-0.59	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	968.8	0	SC	0	-0.59	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	969.8	0	SC	0	-0.60	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	970.7	0	SC	0	-0.60	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	971.7	0	SC	0	-0.60	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	972.7	0	SC	0	-0.60	0	34.898	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	973.7	0	SC	0	-0.60	0	34.897	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	974.7	0	SC	0	-0.60	0	34.898	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	975.7	0	SC	0	-0.60	0	34.898	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	976.7	0	SC	0	-0.60	0	34.898	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	977.6	0	SC	0	-0.60	0	34.898	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	978.6	0	SC	0	-0.60	0	34.898	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	979.6	0	SC	0	-0.60	0	34.898	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	980.6	0	SC	0	-0.61	0	34.898	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	981.6	0	SC	0	-0.61	0	34.898	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	982.6	0	SC	0	-0.61	0	34.898	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	983.6	0	SC	0	-0.61	0	34.898	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	984.5	0	SC	0	-0.61	0	34.898	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	985.5	0	SC	0	-0.61	0	34.898	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	986.5	0	SC	0	-0.61	0	34.898	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	987.5	0	SC	0	-0.61	0	34.898	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	988.5	0	SC	0	-0.61	0	34.898	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	989.5	0	SC	0	-0.61	0	34.898	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	990.5	0	SC	0	-0.61	0	34.898	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	991.4	0	SC	0	-0.61	0	34.898	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	992.4	0	SC	0	-0.61	0	34.898	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	993.4	0	SC	0	-0.61	0	34.898	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	994.4	0	SC	0	-0.61	0	34.898	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	995.4	0	SC	0	-0.62	0	34.898	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	996.4	0	SC	0	-0.62	0	34.898	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	997.3	0	SC	0	-0.62	0	34.898	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	998.3	0	SC	0	-0.62	0	34.898	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	999.3	0	SC	0	-0.62	0	34.898	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1000.3	0	SC	0	-0.62	0	34.898	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1001.3	0	SC	0	-0.62	0	34.898	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1002.3	0	SC	0	-0.62	0	34.899	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1003.3	0	SC	0	-0.62	0	34.899	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1004.2	0	SC	0	-0.62	0	34.899	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1005.2	0	SC	0	-0.62	0	34.899	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1006.2	0	SC	0	-0.63	0	34.899	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1007.2	0	SC	0	-0.63	0	34.899	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1008.2	0	SC	0	-0.63	0	34.899	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1009.2	0	SC	0	-0.63	0	34.899	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1010.2	0	SC	0	-0.63	0	34.899	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1011.1	0	SC	0	-0.63	0	34.899	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1012.1	0	SC	0	-0.63	0	34.899	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1013.1	0	SC	0	-0.63	0	34.899	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1014.1	0	SC	0	-0.63	0	34.899	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1015.1	0	SC	0	-0.63	0	34.899	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1016.1	0	SC	0	-0.63	0	34.899	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1017.0	0	SC	0	-0.64	0	34.899	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1018.0	0	SC	0	-0.64	0	34.899	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1019.0	0	SC	0	-0.64	0	34.899	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1020.0	0	SC	0	-0.64	0	34.899	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1021.0	0	SC	0	-0.64	0	34.899	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1022.0	0	SC	0	-0.64	0	34.899	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1023.0	0	SC	0	-0.65	0	34.899	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1023.9	0	SC	0	-0.65	0	34.899	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1024.9	0	SC	0	-0.65	0	34.899	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1025.9	0	SC	0	-0.65	0	34.899	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1026.9	0	SC	0	-0.65	0	34.899	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1027.9	0	SC	0	-0.65	0	34.899	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1028.9	0	SC	0	-0.65	0	34.899	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1029.9	0	SC	0	-0.65	0	34.899	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1030.8	0	SC	0	-0.65	0	34.899	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1031.8	0	SC	0	-0.65	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1032.8	0	SC	0	-0.65	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1033.8	0	SC	0	-0.65	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1034.8	0	SC	0	-0.65	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1035.8	0	SC	0	-0.65	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1036.7	0	SC	0	-0.65	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1037.7	0	SC	0	-0.65	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1038.7	0	SC	0	-0.65	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1039.7	0	SC	0	-0.66	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1040.7	0	SC	0	-0.66	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1041.7	0	SC	0	-0.66	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1042.7	0	SC	0	-0.66	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1043.6	0	SC	0	-0.66	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1044.6	0	SC	0	-0.66	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1045.6	0	SC	0	-0.66	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1046.6	0	SC	0	-0.66	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1047.6	0	SC	0	-0.66	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1048.6	0	SC	0	-0.66	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1049.6	0	SC	0	-0.66	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1050.5	0	SC	0	-0.66	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1051.5	0	SC	0	-0.67	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1052.5	0	SC	0	-0.67	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1053.5	0	SC	0	-0.67	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1054.5	0	SC	0	-0.67	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1055.5	0	SC	0	-0.67	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1056.4	0	SC	0	-0.67	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1057.4	0	SC	0	-0.67	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1058.4	0	SC	0	-0.67	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1059.4	0	SC	0	-0.67	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1060.4	0	SC	0	-0.67	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1061.4	0	SC	0	-0.67	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1062.4	0	SC	0	-0.67	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1063.3	0	SC	0	-0.67	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1064.3	0	SC	0	-0.67	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1065.3	0	SC	0	-0.67	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1066.3	0	SC	0	-0.67	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1067.3	0	SC	0	-0.67	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1068.3	0	SC	0	-0.67	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1069.2	0	SC	0	-0.67	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1070.2	0	SC	0	-0.67	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1071.2	0	SC	0	-0.68	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1072.2	0	SC	0	-0.68	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1073.2	0	SC	0	-0.68	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1074.2	0	SC	0	-0.68	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1075.2	0	SC	0	-0.68	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1076.1	0	SC	0	-0.68	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1077.1	0	SC	0	-0.68	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1078.1	0	SC	0	-0.68	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1079.1	0	SC	0	-0.68	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1080.1	0	SC	0	-0.68	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1081.1	0	SC	0	-0.68	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1082.0	0	SC	0	-0.68	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1083.0	0	SC	0	-0.68	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1084.0	0	SC	0	-0.68	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1085.0	0	SC	0	-0.68	0	34.901	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1086.0	0	SC	0	-0.68	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1087.0	0	SC	0	-0.68	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1088.0	0	SC	0	-0.68	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1088.9	0	SC	0	-0.68	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1089.9	0	SC	0	-0.68	0	34.901	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1090.9	0	SC	0	-0.68	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1091.9	0	SC	0	-0.68	0	34.901	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1092.9	0	SC	0	-0.68	0	34.901	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1093.9	0	SC	0	-0.68	0	34.900	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1094.8	0	SC	0	-0.68	0	34.901	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1095.8	0	SC	0	-0.68	0	34.901	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1096.8	0	SC	0	-0.68	0	34.901	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1097.8	0	SC	0	-0.69	0	34.901	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1098.8	0	SC	0	-0.69	0	34.901	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1099.8	0	SC	0	-0.69	0	34.901	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1100.8	0	SC	0	-0.69	0	34.901	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1101.7	0	SC	0	-0.69	0	34.901	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1102.7	0	SC	0	-0.69	0	34.901	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1103.7	0	SC	0	-0.69	0	34.901	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1104.7	0	SC	0	-0.69	0	34.901	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1105.7	0	SC	0	-0.69	0	34.901	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1106.7	0	SC	0	-0.69	0	34.901	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1107.6	0	SC	0	-0.69	0	34.901	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1108.6	0	SC	0	-0.69	0	34.901	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1109.6	0	SC	0	-0.69	0	34.901	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1110.6	0	SC	0	-0.69	0	34.901	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1111.6	0	SC	0	-0.69	0	34.901	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1112.6	0	SC	0	-0.69	0	34.901	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1113.6	0	SC	0	-0.69	0	34.901	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1114.5	0	SC	0	-0.69	0	34.901	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1115.5	0	SC	0	-0.69	0	34.901	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1116.5	0	SC	0	-0.69	0	34.901	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1117.5	0	SC	0	-0.69	0	34.901	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1118.5	0	SC	0	-0.70	0	34.901	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1119.5	0	SC	0	-0.70	0	34.901	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1120.4	0	SC	0	-0.70	0	34.901	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1121.4	0	SC	0	-0.70	0	34.901	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1122.4	0	SC	0	-0.70	0	34.901	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1123.4	0	SC	0	-0.70	0	34.901	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1124.4	0	SC	0	-0.70	0	34.901	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1125.4	0	SC	0	-0.70	0	34.901	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1126.4	0	SC	0	-0.70	0	34.901	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1127.3	0	SC	0	-0.70	0	34.901	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1128.3	0	SC	0	-0.70	0	34.901	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1129.3	0	SC	0	-0.70	0	34.901	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1130.3	0	SC	0	-0.70	0	34.901	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1131.3	0	SC	0	-0.70	0	34.901	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1132.3	0	SC	0	-0.70	0	34.901	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1133.2	0	SC	0	-0.70	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1134.2	0	SC	0	-0.70	0	34.901	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1135.2	0	SC	0	-0.70	0	34.901	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1136.2	0	SC	0	-0.70	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1137.2	0	SC	0	-0.70	0	34.901	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1138.2	0	SC	0	-0.70	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1139.2	0	SC	0	-0.70	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1140.1	0	SC	0	-0.70	0	34.901	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1141.1	0	SC	0	-0.70	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1142.1	0	SC	0	-0.71	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1143.1	0	SC	0	-0.71	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1144.1	0	SC	0	-0.71	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1145.1	0	SC	0	-0.71	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1146.0	0	SC	0	-0.71	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1147.0	0	SC	0	-0.71	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1148.0	0	SC	0	-0.71	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1149.0	0	SC	0	-0.71	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1150.0	0	SC	0	-0.71	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1151.0	0	SC	0	-0.71	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1151.9	0	SC	0	-0.71	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1152.9	0	SC	0	-0.71	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1153.9	0	SC	0	-0.71	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1154.9	0	SC	0	-0.71	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1155.9	0	SC	0	-0.71	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1156.9	0	SC	0	-0.71	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1157.9	0	SC	0	-0.71	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1158.8	0	SC	0	-0.71	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1159.8	0	SC	0	-0.72	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1160.8	0	SC	0	-0.72	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1161.8	0	SC	0	-0.72	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1162.8	0	SC	0	-0.72	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1163.8	0	SC	0	-0.72	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1164.7	0	SC	0	-0.72	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1165.7	0	SC	0	-0.72	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1166.7	0	SC	0	-0.72	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1167.7	0	SC	0	-0.72	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1168.7	0	SC	0	-0.72	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1169.7	0	SC	0	-0.72	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1170.7	0	SC	0	-0.72	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1171.6	0	SC	0	-0.72	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1172.6	0	SC	0	-0.72	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1173.6	0	SC	0	-0.72	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1174.6	0	SC	0	-0.72	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1175.6	0	SC	0	-0.72	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1176.6	0	SC	0	-0.72	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1177.5	0	SC	0	-0.72	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1178.5	0	SC	0	-0.72	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1179.5	0	SC	0	-0.72	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1180.5	0	SC	0	-0.72	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1181.5	0	SC	0	-0.72	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1182.5	0	SC	0	-0.72	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1183.4	0	SC	0	-0.72	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1184.4	0	SC	0	-0.72	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1185.4	0	SC	0	-0.72	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1186.4	0	SC	0	-0.72	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1187.4	0	SC	0	-0.72	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1188.4	0	SC	0	-0.72	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1189.4	0	SC	0	-0.73	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1190.3	0	SC	0	-0.73	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1191.3	0	SC	0	-0.73	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1192.3	0	SC	0	-0.73	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1193.3	0	SC	0	-0.73	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1194.3	0	SC	0	-0.73	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1195.3	0	SC	0	-0.73	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1196.2	0	SC	0	-0.73	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1197.2	0	SC	0	-0.73	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1198.2	0	SC	0	-0.73	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1199.2	0	SC	0	-0.73	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1200.2	0	SC	0	-0.73	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1201.2	0	SC	0	-0.73	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1202.1	0	SC	0	-0.73	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1203.1	0	SC	0	-0.73	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1204.1	0	SC	0	-0.73	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1205.1	0	SC	0	-0.73	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1206.1	0	SC	0	-0.73	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1207.1	0	SC	0	-0.73	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1208.1	0	SC	0	-0.73	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1209.0	0	SC	0	-0.73	0	34.902	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1210.0	0	SC	0	-0.73	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1211.0	0	SC	0	-0.73	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1212.0	0	SC	0	-0.73	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1213.0	0	SC	0	-0.73	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1214.0	0	SC	0	-0.73	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1214.9	0	SC	0	-0.73	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1215.9	0	SC	0	-0.74	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1216.9	0	SC	0	-0.74	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1217.9	0	SC	0	-0.74	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1218.9	0	SC	0	-0.74	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1219.9	0	SC	0	-0.74	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1220.8	0	SC	0	-0.74	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1221.8	0	SC	0	-0.74	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1222.8	0	SC	0	-0.74	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1223.8	0	SC	0	-0.74	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1224.8	0	SC	0	-0.74	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1225.8	0	SC	0	-0.74	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1226.7	0	SC	0	-0.74	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1227.7	0	SC	0	-0.74	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1228.7	0	SC	0	-0.74	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1229.7	0	SC	0	-0.74	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1230.7	0	SC	0	-0.74	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1231.7	0	SC	0	-0.74	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1232.7	0	SC	0	-0.74	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1233.6	0	SC	0	-0.75	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1234.6	0	SC	0	-0.75	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1235.6	0	SC	0	-0.75	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1236.6	0	SC	0	-0.75	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1237.6	0	SC	0	-0.75	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1238.6	0	SC	0	-0.75	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1239.5	0	SC	0	-0.75	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1240.5	0	SC	0	-0.75	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1241.5	0	SC	0	-0.75	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1242.5	0	SC	0	-0.75	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1243.5	0	SC	0	-0.75	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1244.5	0	SC	0	-0.75	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1245.4	0	SC	0	-0.75	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1246.4	0	SC	0	-0.75	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1247.4	0	SC	0	-0.75	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1248.4	0	SC	0	-0.75	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1249.4	0	SC	0	-0.75	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1250.4	0	SC	0	-0.75	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1251.3	0	SC	0	-0.75	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1252.3	0	SC	0	-0.75	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1253.3	0	SC	0	-0.75	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1254.3	0	SC	0	-0.75	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1255.3	0	SC	0	-0.75	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1256.3	0	SC	0	-0.75	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1257.3	0	SC	0	-0.75	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1258.2	0	SC	0	-0.75	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1259.2	0	SC	0	-0.75	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1260.2	0	SC	0	-0.75	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1261.2	0	SC	0	-0.75	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1262.2	0	SC	0	-0.75	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1263.2	0	SC	0	-0.75	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1264.1	0	SC	0	-0.75	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1265.1	0	SC	0	-0.75	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1266.1	0	SC	0	-0.75	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1267.1	0	SC	0	-0.76	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1268.1	0	SC	0	-0.76	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1269.1	0	SC	0	-0.76	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1270.0	0	SC	0	-0.76	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1271.0	0	SC	0	-0.76	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1272.0	0	SC	0	-0.76	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1273.0	0	SC	0	-0.76	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1274.0	0	SC	0	-0.76	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1275.0	0	SC	0	-0.76	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1275.9	0	SC	0	-0.76	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1276.9	0	SC	0	-0.76	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1277.9	0	SC	0	-0.76	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1278.9	0	SC	0	-0.76	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1279.9	0	SC	0	-0.76	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1280.9	0	SC	0	-0.76	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1281.8	0	SC	0	-0.76	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1282.8	0	SC	0	-0.76	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1283.8	0	SC	0	-0.76	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1284.8	0	SC	0	-0.76	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1285.8	0	SC	0	-0.76	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1286.8	0	SC	0	-0.76	0	34.903	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1287.7	0	SC	0	-0.76	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1288.7	0	SC	0	-0.76	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1289.7	0	SC	0	-0.76	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1290.7	0	SC	0	-0.76	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1291.7	0	SC	0	-0.76	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1292.7	0	SC	0	-0.77	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1293.7	0	SC	0	-0.77	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1294.6	0	SC	0	-0.77	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1295.6	0	SC	0	-0.77	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1296.6	0	SC	0	-0.77	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1297.6	0	SC	0	-0.77	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1298.6	0	SC	0	-0.77	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1299.6	0	SC	0	-0.77	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1300.5	0	SC	0	-0.77	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1301.5	0	SC	0	-0.77	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1302.5	0	SC	0	-0.77	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1303.5	0	SC	0	-0.77	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1304.5	0	SC	0	-0.77	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1305.5	0	SC	0	-0.77	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1306.4	0	SC	0	-0.77	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1307.4	0	SC	0	-0.77	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1308.4	0	SC	0	-0.77	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1309.4	0	SC	0	-0.77	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1310.4	0	SC	0	-0.77	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1311.4	0	SC	0	-0.77	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1312.3	0	SC	0	-0.77	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1313.3	0	SC	0	-0.77	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1314.3	0	SC	0	-0.77	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1315.3	0	SC	0	-0.77	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1316.3	0	SC	0	-0.77	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1317.3	0	SC	0	-0.77	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1318.2	0	SC	0	-0.77	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1319.2	0	SC	0	-0.77	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1320.2	0	SC	0	-0.77	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1321.2	0	SC	0	-0.77	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1322.2	0	SC	0	-0.78	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1323.2	0	SC	0	-0.78	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1324.1	0	SC	0	-0.78	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1325.1	0	SC	0	-0.78	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1326.1	0	SC	0	-0.78	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1327.1	0	SC	0	-0.78	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1328.1	0	SC	0	-0.78	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1329.1	0	SC	0	-0.78	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1330.0	0	SC	0	-0.78	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1331.0	0	SC	0	-0.78	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1332.0	0	SC	0	-0.78	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1333.0	0	SC	0	-0.78	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1334.0	0	SC	0	-0.78	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1335.0	0	SC	0	-0.78	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1335.9	0	SC	0	-0.78	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1336.9	0	SC	0	-0.78	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1337.9	0	SC	0	-0.78	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1338.9	0	SC	0	-0.78	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1339.9	0	SC	0	-0.78	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1340.9	0	SC	0	-0.78	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1341.8	0	SC	0	-0.78	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1342.8	0	SC	0	-0.78	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1343.8	0	SC	0	-0.78	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1344.8	0	SC	0	-0.78	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1345.8	0	SC	0	-0.78	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1346.8	0	SC	0	-0.78	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1347.7	0	SC	0	-0.78	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1348.7	0	SC	0	-0.78	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1349.7	0	SC	0	-0.78	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1350.7	0	SC	0	-0.78	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1351.7	0	SC	0	-0.78	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1352.7	0	SC	0	-0.78	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1353.6	0	SC	0	-0.78	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1354.6	0	SC	0	-0.78	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1355.6	0	SC	0	-0.78	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1356.6	0	SC	0	-0.78	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1357.6	0	SC	0	-0.78	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1358.6	0	SC	0	-0.78	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1359.5	0	SC	0	-0.78	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1360.5	0	SC	0	-0.78	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1361.5	0	SC	0	-0.78	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1362.5	0	SC	0	-0.79	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1363.5	0	SC	0	-0.79	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1364.5	0	SC	0	-0.79	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1365.4	0	SC	0	-0.79	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1366.4	0	SC	0	-0.79	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1367.4	0	SC	0	-0.79	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1368.4	0	SC	0	-0.79	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1369.4	0	SC	0	-0.79	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1370.4	0	SC	0	-0.79	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1371.3	0	SC	0	-0.79	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1372.3	0	SC	0	-0.79	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1373.3	0	SC	0	-0.79	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1374.3	0	SC	0	-0.79	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1375.3	0	SC	0	-0.79	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1376.3	0	SC	0	-0.79	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1377.2	0	SC	0	-0.79	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1378.2	0	SC	0	-0.79	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1379.2	0	SC	0	-0.79	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1380.2	0	SC	0	-0.79	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1381.2	0	SC	0	-0.79	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1382.2	0	SC	0	-0.79	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1383.1	0	SC	0	-0.79	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1384.1	0	SC	0	-0.79	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1385.1	0	SC	0	-0.79	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1386.1	0	SC	0	-0.79	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1387.1	0	SC	0	-0.79	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1388.1	0	SC	0	-0.79	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1389.0	0	SC	0	-0.79	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1390.0	0	SC	0	-0.79	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1391.0	0	SC	0	-0.79	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1392.0	0	SC	0	-0.79	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1393.0	0	SC	0	-0.79	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1394.0	0	SC	0	-0.79	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1394.9	0	SC	0	-0.80	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1395.9	0	SC	0	-0.80	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1396.9	0	SC	0	-0.80	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1397.9	0	SC	0	-0.80	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1398.9	0	SC	0	-0.80	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1399.9	0	SC	0	-0.80	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1400.8	0	SC	0	-0.80	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1401.8	0	SC	0	-0.80	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1402.8	0	SC	0	-0.80	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1403.8	0	SC	0	-0.80	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1404.8	0	SC	0	-0.80	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1405.8	0	SC	0	-0.80	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1406.7	0	SC	0	-0.80	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1407.7	0	SC	0	-0.80	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1408.7	0	SC	0	-0.80	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1409.7	0	SC	0	-0.80	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1410.7	0	SC	0	-0.80	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1411.7	0	SC	0	-0.80	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1412.6	0	SC	0	-0.80	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1413.6	0	SC	0	-0.80	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1414.6	0	SC	0	-0.80	0	34.904	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1415.6	0	SC	0	-0.80	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1416.6	0	SC	0	-0.80	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1417.6	0	SC	0	-0.80	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1418.5	0	SC	0	-0.80	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1419.5	0	SC	0	-0.80	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1420.5	0	SC	0	-0.80	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1421.5	0	SC	0	-0.80	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1422.5	0	SC	0	-0.80	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1423.5	0	SC	0	-0.80	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1424.4	0	SC	0	-0.80	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1425.4	0	SC	0	-0.80	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1426.4	0	SC	0	-0.80	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1427.4	0	SC	0	-0.80	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1428.4	0	SC	0	-0.80	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1429.4	0	SC	0	-0.80	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1430.3	0	SC	0	-0.80	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1431.3	0	SC	0	-0.80	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1432.3	0	SC	0	-0.80	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1433.3	0	SC	0	-0.80	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1434.3	0	SC	0	-0.80	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1435.3	0	SC	0	-0.81	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1436.2	0	SC	0	-0.81	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1437.2	0	SC	0	-0.81	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1438.2	0	SC	0	-0.81	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1439.2	0	SC	0	-0.81	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1440.2	0	SC	0	-0.81	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1441.2	0	SC	0	-0.81	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1442.1	0	SC	0	-0.81	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1443.1	0	SC	0	-0.81	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1444.1	0	SC	0	-0.81	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1445.1	0	SC	0	-0.81	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1446.1	0	SC	0	-0.81	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1447.1	0	SC	0	-0.81	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1448.0	0	SC	0	-0.81	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1449.0	0	SC	0	-0.81	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1450.0	0	SC	0	-0.81	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1451.0	0	SC	0	-0.81	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1452.0	0	SC	0	-0.81	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1452.9	0	SC	0	-0.81	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1453.9	0	SC	0	-0.81	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1454.9	0	SC	0	-0.81	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1455.9	0	SC	0	-0.81	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1456.9	0	SC	0	-0.81	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1457.9	0	SC	0	-0.81	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1458.8	0	SC	0	-0.81	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1459.8	0	SC	0	-0.81	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1460.8	0	SC	0	-0.81	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1461.8	0	SC	0	-0.81	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1462.8	0	SC	0	-0.81	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1463.8	0	SC	0	-0.81	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1464.7	0	SC	0	-0.81	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1465.7	0	SC	0	-0.81	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1466.7	0	SC	0	-0.81	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1467.7	0	SC	0	-0.81	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1468.7	0	SC	0	-0.81	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1469.7	0	SC	0	-0.81	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1470.6	0	SC	0	-0.81	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1471.6	0	SC	0	-0.81	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1472.6	0	SC	0	-0.81	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1473.6	0	SC	0	-0.81	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1474.6	0	SC	0	-0.81	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1475.6	0	SC	0	-0.81	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1476.5	0	SC	0	-0.81	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1477.5	0	SC	0	-0.81	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1478.5	0	SC	0	-0.81	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1479.5	0	SC	0	-0.81	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1480.5	0	SC	0	-0.82	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1481.5	0	SC	0	-0.82	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1482.4	0	SC	0	-0.82	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1483.4	0	SC	0	-0.82	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1484.4	0	SC	0	-0.82	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1485.4	0	SC	0	-0.82	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1486.4	0	SC	0	-0.82	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1487.3	0	SC	0	-0.82	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1488.3	0	SC	0	-0.82	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1489.3	0	SC	0	-0.82	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1490.3	0	SC	0	-0.82	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1491.3	0	SC	0	-0.82	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1492.3	0	SC	0	-0.82	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1493.2	0	SC	0	-0.82	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1494.2	0	SC	0	-0.82	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1495.2	0	SC	0	-0.82	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1496.2	0	SC	0	-0.82	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1497.2	0	SC	0	-0.82	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1498.2	0	SC	0	-0.82	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1499.1	0	SC	0	-0.82	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1500.1	0	SC	0	-0.82	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1501.1	0	SC	0	-0.82	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1502.1	0	SC	0	-0.82	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1503.1	0	SC	0	-0.82	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1504.1	0	SC	0	-0.82	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1505.0	0	SC	0	-0.82	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1506.0	0	SC	0	-0.82	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1507.0	0	SC	0	-0.82	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1508.0	0	SC	0	-0.82	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1509.0	0	SC	0	-0.82	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1510.0	0	SC	0	-0.82	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1510.9	0	SC	0	-0.82	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1511.9	0	SC	0	-0.82	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1512.9	0	SC	0	-0.82	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1513.9	0	SC	0	-0.82	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1514.9	0	SC	0	-0.82	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1515.8	0	SC	0	-0.82	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1516.8	0	SC	0	-0.82	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1517.8	0	SC	0	-0.82	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1518.8	0	SC	0	-0.82	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1519.8	0	SC	0	-0.82	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1520.8	0	SC	0	-0.82	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1521.7	0	SC	0	-0.82	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1522.7	0	SC	0	-0.82	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1523.7	0	SC	0	-0.82	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1524.7	0	SC	0	-0.82	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1525.7	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1526.7	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1527.6	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1528.6	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1529.6	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1530.6	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1531.6	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1532.6	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1533.5	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1534.5	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1535.5	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1536.5	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1537.5	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1538.4	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1539.4	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1540.4	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1541.4	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1542.4	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1543.4	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1544.3	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1545.3	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1546.3	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1547.3	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1548.3	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1549.3	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1550.2	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1551.2	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1552.2	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1553.2	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1554.2	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1555.2	0	SC	0	-0.83	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1556.1	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1557.1	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1558.1	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1559.1	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1560.1	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1561.0	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1562.0	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1563.0	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1564.0	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1565.0	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1566.0	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1566.9	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1567.9	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1568.9	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1569.9	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1570.9	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1571.9	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1572.8	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1573.8	0	SC	0	-0.83	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1574.8	0	SC	0	-0.84	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1575.8	0	SC	0	-0.84	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1576.8	0	SC	0	-0.84	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1577.7	0	SC	0	-0.84	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1578.7	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1579.7	0	SC	0	-0.84	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1580.7	0	SC	0	-0.84	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1581.7	0	SC	0	-0.84	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1582.7	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1583.6	0	SC	0	-0.84	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1584.6	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1585.6	0	SC	0	-0.84	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1586.6	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1587.6	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1588.6	0	SC	0	-0.84	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1589.5	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1590.5	0	SC	0	-0.84	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1591.5	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1592.5	0	SC	0	-0.84	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1593.5	0	SC	0	-0.84	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1594.4	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1595.4	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1596.4	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1597.4	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1598.4	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1599.4	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1600.3	0	SC	0	-0.84	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1601.3	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1602.3	0	SC	0	-0.84	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1603.3	0	SC	0	-0.84	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1604.3	0	SC	0	-0.84	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1605.3	0	SC	0	-0.84	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1606.2	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1607.2	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1608.2	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1609.2	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1610.2	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1611.1	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1612.1	0	SC	0	-0.84	0	34.905	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1613.1	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1614.1	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1615.1	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1616.1	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1617.0	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1618.0	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1619.0	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1620.0	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1621.0	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1621.9	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1622.9	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1623.9	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1624.9	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1625.9	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1626.9	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1627.8	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1628.8	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1629.8	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1630.8	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1631.8	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1632.8	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1633.7	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1634.7	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1635.7	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1636.7	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1637.7	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1638.6	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1639.6	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1640.6	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1641.6	0	SC	0	-0.84	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1642.6	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1643.6	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1644.5	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1645.5	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1646.5	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1647.5	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1648.5	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1649.4	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1650.4	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1651.4	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1652.4	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1653.4	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1654.4	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1655.3	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1656.3	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1657.3	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1658.3	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1659.3	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1660.2	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1661.2	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1662.2	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1663.2	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1664.2	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1665.2	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1666.1	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1667.1	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1668.1	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1669.1	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1670.1	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1671.1	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1672.0	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1673.0	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1674.0	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1675.0	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1676.0	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1676.9	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1677.9	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1678.9	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1679.9	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1680.9	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1681.9	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1682.8	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1683.8	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1684.8	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1685.8	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1686.8	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1687.7	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1688.7	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1689.7	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1690.7	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1691.7	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1692.7	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1693.6	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1694.6	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1695.6	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1696.6	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1697.6	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1698.5	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1699.5	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1700.5	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1701.5	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1702.5	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1703.5	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1704.4	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1705.4	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1706.4	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1707.4	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1708.4	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1709.3	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1710.3	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1711.3	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1712.3	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1713.3	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1714.3	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1715.2	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1716.2	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1717.2	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1718.2	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1719.2	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1720.1	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1721.1	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1722.1	0	SC	0	-0.85	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1723.1	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1724.1	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1725.1	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1726.0	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1727.0	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1728.0	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1729.0	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1730.0	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1730.9	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1731.9	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1732.9	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1733.9	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1734.9	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1735.8	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1736.8	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1737.8	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1738.8	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1739.8	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1740.8	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1741.7	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1742.7	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1743.7	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1744.7	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1745.7	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1746.6	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1747.6	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1748.6	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1749.6	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1750.6	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1751.6	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1752.5	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1753.5	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1754.5	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1755.5	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1756.5	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1757.4	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1758.4	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1759.4	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1760.4	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1761.4	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1762.4	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1763.3	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1764.3	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1765.3	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1766.3	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1767.3	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1768.2	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1769.2	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1770.2	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1771.2	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1772.2	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1773.1	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1774.1	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1775.1	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1776.1	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1777.1	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1778.1	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1779.0	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1780.0	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1781.0	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1782.0	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1783.0	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1783.9	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1784.9	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1785.9	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1786.9	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1787.9	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1788.9	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1789.8	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1790.8	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1791.8	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1792.8	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1793.8	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1794.7	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1795.7	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1796.7	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1797.7	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1798.7	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1799.6	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1800.6	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1801.6	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1802.6	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1803.6	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1804.6	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1805.5	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1806.5	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1807.5	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1808.5	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1809.5	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1810.4	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1811.4	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1812.4	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1813.4	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1814.4	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1815.3	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1816.3	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1817.3	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1818.3	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1819.3	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1820.3	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1821.2	0	SC	0	-0.86	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1822.2	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1823.2	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1824.2	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1825.2	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1826.1	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1827.1	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1828.1	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1829.1	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1830.1	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1831.0	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1832.0	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1833.0	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1834.0	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1835.0	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1836.0	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1836.9	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1837.9	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1838.9	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1839.9	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1840.9	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1841.8	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1842.8	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1843.8	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1844.8	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1845.8	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1846.7	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1847.7	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1848.7	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1849.7	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1850.7	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1851.6	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1852.6	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1853.6	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1854.6	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1855.6	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1856.6	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1857.5	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1858.5	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1859.5	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1860.5	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1861.5	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1862.4	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1863.4	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1864.4	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1865.4	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1866.4	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1867.3	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1868.3	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1869.3	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1870.3	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1871.3	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1872.3	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1873.2	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1874.2	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1875.2	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1876.2	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1877.2	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1878.1	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1879.1	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1880.1	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1881.1	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1882.1	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1883.0	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1884.0	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1885.0	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1886.0	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1887.0	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1887.9	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1888.9	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1889.9	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1890.9	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1891.9	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1892.9	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1893.8	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1894.8	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1895.8	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1896.8	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1897.8	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1898.7	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1899.7	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1900.7	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1901.7	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1902.7	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1903.6	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1904.6	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1905.6	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1906.6	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1907.6	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1908.5	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1909.5	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1910.5	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1911.5	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1912.5	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1913.4	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1914.4	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1915.4	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1916.4	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1917.4	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1918.4	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1919.3	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1920.3	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1921.3	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1922.3	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1923.3	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1924.2	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1925.2	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1926.2	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1927.2	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1928.2	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1929.1	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1930.1	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1931.1	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1932.1	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1933.1	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1934.0	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1935.0	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1936.0	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1937.0	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1938.0	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1938.9	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1939.9	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1940.9	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1941.9	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1942.9	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1943.9	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1944.8	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1945.8	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1946.8	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1947.8	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1948.8	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1949.7	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1950.7	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1951.7	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1952.7	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1953.7	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1954.6	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1955.6	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1956.6	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1957.6	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1958.6	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1959.5	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1960.5	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1961.5	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1962.5	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1963.5	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1964.4	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1965.4	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1966.4	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1967.4	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1968.4	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1969.3	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1970.3	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1971.3	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1972.3	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1973.3	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1974.3	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1975.2	0	SC	0	-0.87	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1976.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1977.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1978.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1979.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1980.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1981.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1982.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1983.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1984.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1985.0	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1986.0	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1987.0	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1988.0	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1989.0	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1989.9	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1990.9	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1991.9	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1992.9	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1993.9	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1994.8	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1995.8	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1996.8	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1997.8	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1998.8	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	1999.7	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2000.7	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2001.7	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2002.7	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2003.7	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2004.6	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2005.6	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2006.6	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2007.6	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2008.6	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2009.5	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2010.5	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2011.5	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2012.5	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2013.5	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2014.4	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2015.4	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2016.4	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2017.4	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2018.4	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2019.4	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2020.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2021.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2022.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2023.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2024.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2025.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2026.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2027.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2028.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2029.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2030.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2031.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2032.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2033.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2034.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2035.0	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2036.0	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2037.0	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2038.0	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2039.0	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2039.9	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2040.9	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2041.9	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2042.9	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2043.9	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2044.8	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2045.8	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2046.8	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2047.8	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2048.8	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2049.7	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2050.7	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2051.7	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2052.7	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2053.7	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2054.6	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2055.6	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2056.6	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2057.6	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2058.6	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2059.5	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2060.5	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2061.5	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2062.5	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2063.5	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2064.4	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2065.4	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2066.4	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2067.4	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2068.4	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2069.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2070.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2071.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2072.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2073.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2074.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2075.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2076.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2077.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2078.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2079.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2080.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2081.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2082.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2083.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2084.0	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2085.0	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2086.0	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2087.0	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2088.0	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2088.9	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2089.9	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2090.9	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2091.9	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2092.9	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2093.8	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2094.8	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2095.8	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2096.8	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2097.8	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2098.7	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2099.7	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2100.7	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2101.7	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2102.7	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2103.6	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2104.6	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2105.6	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2106.6	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2107.6	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2108.5	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2109.5	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2110.5	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2111.5	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2112.5	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2113.4	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2114.4	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2115.4	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2116.4	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2117.4	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2118.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2119.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2120.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2121.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2122.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2123.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2124.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2125.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2126.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2127.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2128.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2129.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2130.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2131.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2132.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2133.0	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2134.0	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2135.0	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2136.0	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2137.0	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2137.9	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2138.9	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2139.9	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2140.9	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2141.9	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2142.8	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2143.8	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2144.8	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2145.8	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2146.8	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2147.7	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2148.7	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2149.7	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2150.7	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2151.7	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2152.6	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2153.6	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2154.6	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2155.6	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2156.6	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2157.5	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2158.5	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2159.5	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2160.5	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2161.4	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2162.4	0	SC	0	-0.88	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2163.4	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2164.4	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2165.4	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2166.3	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2167.3	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2168.3	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2169.3	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2170.3	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2171.2	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2172.2	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2173.2	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2174.2	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2175.2	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2176.1	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2177.1	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2178.1	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2179.1	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2180.1	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2181.0	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2182.0	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2183.0	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2184.0	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2185.0	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2185.9	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2186.9	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2187.9	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2188.9	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2189.9	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2190.8	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2191.8	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2192.8	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2193.8	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2194.8	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2195.7	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2196.7	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2197.7	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2198.7	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2199.7	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2200.6	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2201.6	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2202.6	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2203.6	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2204.5	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2205.5	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2206.5	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2207.5	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2208.5	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2209.4	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2210.4	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2211.4	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2212.4	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2213.4	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2214.3	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2215.3	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2216.3	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2217.3	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2218.3	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2219.2	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2220.2	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2221.2	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2222.2	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2223.2	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2224.1	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2225.1	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2226.1	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2227.1	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2228.1	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2229.0	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2230.0	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2231.0	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2232.0	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2233.0	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2233.9	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2234.9	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2235.9	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2236.9	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2237.8	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2238.8	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2239.8	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2240.8	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2241.8	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2242.7	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2243.7	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2244.7	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2245.7	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2246.7	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2247.6	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2248.6	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2249.6	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2250.6	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2251.6	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2252.5	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2253.5	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2254.5	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2255.5	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2256.5	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2257.4	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2258.4	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2259.4	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2260.4	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2261.4	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2262.3	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2263.3	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2264.3	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2265.3	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2266.2	0	SC	0	-0.89	0	34.906	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2267.2	0	SC	0	-0.89	0	34.907	0
@5594__19991251	039	C	06/27/1999	04:24	15.5028	70.0028	0	2268.2	0	SC	0	-0.89	0	34.909	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	0.0	0	SC	0	9.56	0	34.961	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1.0	0	SC	0	9.56	0	34.960	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2.0	0	SC	0	9.56	0	34.960	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	3.0	0	SC	0	9.56	0	34.960	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	4.0	0	SC	0	9.56	0	34.960	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	4.9	0	SC	0	9.56	0	34.960	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	5.9	0	SC	0	9.56	0	34.960	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	6.9	0	SC	0	9.56	0	34.961	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	7.9	0	SC	0	9.56	0	34.962	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	8.9	0	SC	0	9.54	0	34.969	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	9.9	0	SC	0	9.51	0	34.981	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	10.9	0	SC	0	9.48	0	34.989	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	11.9	0	SC	0	9.44	0	35.002	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	12.9	0	SC	0	9.34	0	35.022	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	13.9	0	SC	0	9.30	0	35.024	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	14.8	0	SC	0	9.25	0	35.026	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	15.8	0	SC	0	9.02	0	35.021	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	16.8	0	SC	0	8.85	0	35.021	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	17.8	0	SC	0	8.67	0	35.030	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	18.8	0	SC	0	8.55	0	35.039	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	19.8	0	SC	0	8.49	0	35.038	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	20.8	0	SC	0	8.38	0	35.037	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	21.8	0	SC	0	8.19	0	35.032	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	22.8	0	SC	0	8.04	0	35.025	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	23.8	0	SC	0	8.02	0	35.026	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	24.7	0	SC	0	7.95	0	35.024	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	25.7	0	SC	0	7.89	0	35.034	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	26.7	0	SC	0	7.89	0	35.048	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	27.7	0	SC	0	7.84	0	35.059	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	28.7	0	SC	0	7.81	0	35.063	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	29.7	0	SC	0	7.69	0	35.063	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	30.7	0	SC	0	7.62	0	35.061	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	31.7	0	SC	0	7.58	0	35.060	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	32.7	0	SC	0	7.52	0	35.052	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	33.7	0	SC	0	7.37	0	35.045	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	34.6	0	SC	0	7.21	0	35.032	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	35.6	0	SC	0	7.09	0	35.022	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	36.6	0	SC	0	7.05	0	35.036	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	37.6	0	SC	0	7.04	0	35.040	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	38.6	0	SC	0	7.04	0	35.044	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	39.6	0	SC	0	7.03	0	35.049	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	40.6	0	SC	0	6.99	0	35.054	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	41.6	0	SC	0	6.95	0	35.057	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	42.6	0	SC	0	6.92	0	35.062	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	43.5	0	SC	0	6.91	0	35.069	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	44.5	0	SC	0	6.86	0	35.070	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	45.5	0	SC	0	6.86	0	35.070	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	46.5	0	SC	0	6.86	0	35.072	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	47.5	0	SC	0	6.86	0	35.074	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	48.5	0	SC	0	6.86	0	35.077	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	49.5	0	SC	0	6.86	0	35.079	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	50.5	0	SC	0	6.86	0	35.081	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	51.5	0	SC	0	6.86	0	35.083	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	52.5	0	SC	0	6.83	0	35.081	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	53.4	0	SC	0	6.82	0	35.079	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	54.4	0	SC	0	6.80	0	35.077	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	55.4	0	SC	0	6.79	0	35.076	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	56.4	0	SC	0	6.79	0	35.076	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	57.4	0	SC	0	6.78	0	35.075	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	58.4	0	SC	0	6.78	0	35.074	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	59.4	0	SC	0	6.78	0	35.074	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	60.4	0	SC	0	6.79	0	35.078	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	61.4	0	SC	0	6.81	0	35.086	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	62.3	0	SC	0	6.85	0	35.098	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	63.3	0	SC	0	6.86	0	35.101	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	64.3	0	SC	0	6.83	0	35.099	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	65.3	0	SC	0	6.82	0	35.097	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	66.3	0	SC	0	6.80	0	35.095	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	67.3	0	SC	0	6.78	0	35.093	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	68.3	0	SC	0	6.78	0	35.092	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	69.3	0	SC	0	6.82	0	35.106	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	70.3	0	SC	0	6.89	0	35.118	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	71.3	0	SC	0	6.92	0	35.126	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	72.2	0	SC	0	6.94	0	35.130	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	73.2	0	SC	0	6.96	0	35.135	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	74.2	0	SC	0	6.98	0	35.140	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	75.2	0	SC	0	6.97	0	35.139	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	76.2	0	SC	0	6.95	0	35.136	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	77.2	0	SC	0	6.94	0	35.136	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	78.2	0	SC	0	6.94	0	35.135	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	79.2	0	SC	0	6.94	0	35.135	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	80.2	0	SC	0	6.91	0	35.132	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	81.1	0	SC	0	6.88	0	35.127	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	82.1	0	SC	0	6.86	0	35.127	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	83.1	0	SC	0	6.86	0	35.127	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	84.1	0	SC	0	6.86	0	35.131	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	85.1	0	SC	0	6.87	0	35.132	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	86.1	0	SC	0	6.87	0	35.134	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	87.1	0	SC	0	6.87	0	35.135	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	88.1	0	SC	0	6.87	0	35.136	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	89.1	0	SC	0	6.87	0	35.135	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	90.1	0	SC	0	6.88	0	35.138	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	91.0	0	SC	0	6.91	0	35.143	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	92.0	0	SC	0	6.92	0	35.145	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	93.0	0	SC	0	6.96	0	35.154	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	94.0	0	SC	0	6.98	0	35.159	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	95.0	0	SC	0	6.98	0	35.159	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	96.0	0	SC	0	6.98	0	35.162	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	97.0	0	SC	0	6.99	0	35.162	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	98.0	0	SC	0	6.99	0	35.165	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	99.0	0	SC	0	7.00	0	35.169	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	99.9	0	SC	0	7.00	0	35.169	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	100.9	0	SC	0	7.00	0	35.169	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	101.9	0	SC	0	6.99	0	35.167	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	102.9	0	SC	0	6.96	0	35.165	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	103.9	0	SC	0	6.94	0	35.163	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	104.9	0	SC	0	6.93	0	35.164	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	105.9	0	SC	0	6.93	0	35.165	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	106.9	0	SC	0	6.93	0	35.165	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	107.9	0	SC	0	6.93	0	35.166	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	108.9	0	SC	0	6.93	0	35.167	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	109.8	0	SC	0	6.92	0	35.168	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	110.8	0	SC	0	6.92	0	35.167	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	111.8	0	SC	0	6.89	0	35.163	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	112.8	0	SC	0	6.86	0	35.160	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	113.8	0	SC	0	6.85	0	35.157	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	114.8	0	SC	0	6.84	0	35.156	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	115.8	0	SC	0	6.84	0	35.157	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	116.8	0	SC	0	6.84	0	35.159	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	117.8	0	SC	0	6.84	0	35.161	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	118.7	0	SC	0	6.81	0	35.157	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	119.7	0	SC	0	6.78	0	35.154	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	120.7	0	SC	0	6.75	0	35.151	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	121.7	0	SC	0	6.74	0	35.150	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	122.7	0	SC	0	6.73	0	35.150	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	123.7	0	SC	0	6.73	0	35.150	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	124.7	0	SC	0	6.73	0	35.150	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	125.7	0	SC	0	6.73	0	35.150	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	126.7	0	SC	0	6.72	0	35.151	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	127.6	0	SC	0	6.73	0	35.154	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	128.6	0	SC	0	6.73	0	35.155	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	129.6	0	SC	0	6.73	0	35.155	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	130.6	0	SC	0	6.73	0	35.155	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	131.6	0	SC	0	6.73	0	35.155	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	132.6	0	SC	0	6.73	0	35.155	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	133.6	0	SC	0	6.72	0	35.155	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	134.6	0	SC	0	6.72	0	35.155	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	135.6	0	SC	0	6.72	0	35.157	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	136.6	0	SC	0	6.72	0	35.158	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	137.5	0	SC	0	6.72	0	35.158	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	138.5	0	SC	0	6.71	0	35.158	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	139.5	0	SC	0	6.71	0	35.158	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	140.5	0	SC	0	6.70	0	35.156	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	141.5	0	SC	0	6.68	0	35.156	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	142.5	0	SC	0	6.67	0	35.154	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	143.5	0	SC	0	6.66	0	35.153	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	144.5	0	SC	0	6.64	0	35.152	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	145.5	0	SC	0	6.63	0	35.151	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	146.4	0	SC	0	6.61	0	35.149	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	147.4	0	SC	0	6.60	0	35.149	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	148.4	0	SC	0	6.59	0	35.148	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	149.4	0	SC	0	6.60	0	35.150	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	150.4	0	SC	0	6.59	0	35.151	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	151.4	0	SC	0	6.59	0	35.153	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	152.4	0	SC	0	6.58	0	35.154	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	153.4	0	SC	0	6.58	0	35.154	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	154.4	0	SC	0	6.58	0	35.153	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	155.3	0	SC	0	6.56	0	35.150	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	156.3	0	SC	0	6.53	0	35.148	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	157.3	0	SC	0	6.51	0	35.146	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	158.3	0	SC	0	6.50	0	35.146	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	159.3	0	SC	0	6.50	0	35.146	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	160.3	0	SC	0	6.49	0	35.146	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	161.3	0	SC	0	6.48	0	35.147	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	162.3	0	SC	0	6.48	0	35.147	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	163.3	0	SC	0	6.48	0	35.147	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	164.2	0	SC	0	6.48	0	35.149	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	165.2	0	SC	0	6.47	0	35.149	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	166.2	0	SC	0	6.47	0	35.148	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	167.2	0	SC	0	6.47	0	35.148	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	168.2	0	SC	0	6.46	0	35.149	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	169.2	0	SC	0	6.47	0	35.149	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	170.2	0	SC	0	6.46	0	35.149	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	171.2	0	SC	0	6.46	0	35.149	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	172.2	0	SC	0	6.46	0	35.150	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	173.1	0	SC	0	6.46	0	35.149	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	174.1	0	SC	0	6.45	0	35.149	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	175.1	0	SC	0	6.45	0	35.150	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	176.1	0	SC	0	6.45	0	35.149	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	177.1	0	SC	0	6.44	0	35.150	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	178.1	0	SC	0	6.42	0	35.151	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	179.1	0	SC	0	6.42	0	35.151	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	180.1	0	SC	0	6.42	0	35.151	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	181.1	0	SC	0	6.41	0	35.150	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	182.0	0	SC	0	6.41	0	35.151	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	183.0	0	SC	0	6.41	0	35.151	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	184.0	0	SC	0	6.40	0	35.151	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	185.0	0	SC	0	6.40	0	35.151	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	186.0	0	SC	0	6.40	0	35.151	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	187.0	0	SC	0	6.40	0	35.151	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	188.0	0	SC	0	6.39	0	35.150	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	189.0	0	SC	0	6.37	0	35.151	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	190.0	0	SC	0	6.37	0	35.151	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	190.9	0	SC	0	6.37	0	35.151	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	191.9	0	SC	0	6.37	0	35.151	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	192.9	0	SC	0	6.37	0	35.151	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	193.9	0	SC	0	6.36	0	35.150	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	194.9	0	SC	0	6.36	0	35.150	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	195.9	0	SC	0	6.35	0	35.150	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	196.9	0	SC	0	6.35	0	35.150	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	197.9	0	SC	0	6.35	0	35.150	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	198.9	0	SC	0	6.35	0	35.150	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	199.8	0	SC	0	6.34	0	35.150	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	200.8	0	SC	0	6.33	0	35.149	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	201.8	0	SC	0	6.32	0	35.148	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	202.8	0	SC	0	6.31	0	35.148	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	203.8	0	SC	0	6.31	0	35.148	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	204.8	0	SC	0	6.31	0	35.148	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	205.8	0	SC	0	6.30	0	35.148	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	206.8	0	SC	0	6.29	0	35.147	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	207.8	0	SC	0	6.29	0	35.147	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	208.7	0	SC	0	6.29	0	35.147	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	209.7	0	SC	0	6.28	0	35.146	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	210.7	0	SC	0	6.27	0	35.147	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	211.7	0	SC	0	6.27	0	35.147	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	212.7	0	SC	0	6.26	0	35.147	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	213.7	0	SC	0	6.26	0	35.147	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	214.7	0	SC	0	6.25	0	35.146	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	215.7	0	SC	0	6.24	0	35.146	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	216.7	0	SC	0	6.24	0	35.146	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	217.6	0	SC	0	6.24	0	35.145	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	218.6	0	SC	0	6.23	0	35.145	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	219.6	0	SC	0	6.22	0	35.145	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	220.6	0	SC	0	6.22	0	35.145	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	221.6	0	SC	0	6.22	0	35.145	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	222.6	0	SC	0	6.21	0	35.145	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	223.6	0	SC	0	6.21	0	35.144	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	224.6	0	SC	0	6.21	0	35.144	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	225.6	0	SC	0	6.20	0	35.144	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	226.5	0	SC	0	6.20	0	35.144	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	227.5	0	SC	0	6.19	0	35.144	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	228.5	0	SC	0	6.19	0	35.143	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	229.5	0	SC	0	6.18	0	35.142	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	230.5	0	SC	0	6.17	0	35.142	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	231.5	0	SC	0	6.16	0	35.141	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	232.5	0	SC	0	6.16	0	35.141	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	233.5	0	SC	0	6.16	0	35.141	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	234.5	0	SC	0	6.15	0	35.141	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	235.4	0	SC	0	6.15	0	35.140	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	236.4	0	SC	0	6.14	0	35.139	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	237.4	0	SC	0	6.13	0	35.138	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	238.4	0	SC	0	6.13	0	35.138	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	239.4	0	SC	0	6.12	0	35.137	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	240.4	0	SC	0	6.11	0	35.136	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	241.4	0	SC	0	6.11	0	35.136	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	242.4	0	SC	0	6.11	0	35.136	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	243.4	0	SC	0	6.11	0	35.136	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	244.3	0	SC	0	6.11	0	35.136	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	245.3	0	SC	0	6.11	0	35.136	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	246.3	0	SC	0	6.11	0	35.136	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	247.3	0	SC	0	6.11	0	35.136	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	248.3	0	SC	0	6.10	0	35.136	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	249.3	0	SC	0	6.10	0	35.135	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	250.3	0	SC	0	6.09	0	35.134	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	251.3	0	SC	0	6.08	0	35.134	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	252.3	0	SC	0	6.07	0	35.134	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	253.2	0	SC	0	6.07	0	35.134	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	254.2	0	SC	0	6.07	0	35.133	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	255.2	0	SC	0	6.07	0	35.133	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	256.2	0	SC	0	6.06	0	35.132	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	257.2	0	SC	0	6.06	0	35.132	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	258.2	0	SC	0	6.05	0	35.132	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	259.2	0	SC	0	6.05	0	35.132	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	260.2	0	SC	0	6.05	0	35.131	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	261.1	0	SC	0	6.04	0	35.131	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	262.1	0	SC	0	6.04	0	35.131	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	263.1	0	SC	0	6.03	0	35.131	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	264.1	0	SC	0	6.03	0	35.131	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	265.1	0	SC	0	6.03	0	35.131	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	266.1	0	SC	0	6.03	0	35.131	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	267.1	0	SC	0	6.02	0	35.131	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	268.1	0	SC	0	6.02	0	35.131	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	269.1	0	SC	0	6.02	0	35.131	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	270.0	0	SC	0	6.01	0	35.131	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	271.0	0	SC	0	6.01	0	35.131	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	272.0	0	SC	0	6.01	0	35.131	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	273.0	0	SC	0	6.00	0	35.131	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	274.0	0	SC	0	5.98	0	35.130	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	275.0	0	SC	0	5.97	0	35.129	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	276.0	0	SC	0	5.97	0	35.129	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	277.0	0	SC	0	5.97	0	35.129	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	278.0	0	SC	0	5.97	0	35.129	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	278.9	0	SC	0	5.96	0	35.129	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	279.9	0	SC	0	5.96	0	35.129	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	280.9	0	SC	0	5.95	0	35.129	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	281.9	0	SC	0	5.94	0	35.129	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	282.9	0	SC	0	5.94	0	35.129	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	283.9	0	SC	0	5.93	0	35.129	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	284.9	0	SC	0	5.93	0	35.129	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	285.9	0	SC	0	5.93	0	35.129	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	286.8	0	SC	0	5.92	0	35.128	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	287.8	0	SC	0	5.91	0	35.128	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	288.8	0	SC	0	5.91	0	35.128	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	289.8	0	SC	0	5.91	0	35.128	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	290.8	0	SC	0	5.91	0	35.128	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	291.8	0	SC	0	5.90	0	35.128	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	292.8	0	SC	0	5.90	0	35.128	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	293.8	0	SC	0	5.89	0	35.128	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	294.8	0	SC	0	5.89	0	35.128	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	295.7	0	SC	0	5.89	0	35.128	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	296.7	0	SC	0	5.88	0	35.127	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	297.7	0	SC	0	5.88	0	35.128	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	298.7	0	SC	0	5.87	0	35.127	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	299.7	0	SC	0	5.87	0	35.127	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	300.7	0	SC	0	5.86	0	35.127	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	301.7	0	SC	0	5.85	0	35.126	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	302.7	0	SC	0	5.84	0	35.126	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	303.7	0	SC	0	5.83	0	35.126	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	304.6	0	SC	0	5.83	0	35.125	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	305.6	0	SC	0	5.82	0	35.125	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	306.6	0	SC	0	5.81	0	35.124	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	307.6	0	SC	0	5.80	0	35.123	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	308.6	0	SC	0	5.80	0	35.123	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	309.6	0	SC	0	5.79	0	35.123	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	310.6	0	SC	0	5.79	0	35.122	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	311.6	0	SC	0	5.77	0	35.121	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	312.5	0	SC	0	5.76	0	35.120	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	313.5	0	SC	0	5.75	0	35.120	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	314.5	0	SC	0	5.75	0	35.119	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	315.5	0	SC	0	5.74	0	35.119	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	316.5	0	SC	0	5.73	0	35.118	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	317.5	0	SC	0	5.73	0	35.119	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	318.5	0	SC	0	5.73	0	35.119	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	319.5	0	SC	0	5.73	0	35.118	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	320.5	0	SC	0	5.72	0	35.118	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	321.4	0	SC	0	5.71	0	35.118	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	322.4	0	SC	0	5.71	0	35.118	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	323.4	0	SC	0	5.70	0	35.118	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	324.4	0	SC	0	5.70	0	35.118	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	325.4	0	SC	0	5.70	0	35.117	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	326.4	0	SC	0	5.69	0	35.117	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	327.4	0	SC	0	5.68	0	35.117	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	328.4	0	SC	0	5.68	0	35.117	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	329.3	0	SC	0	5.67	0	35.117	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	330.3	0	SC	0	5.67	0	35.117	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	331.3	0	SC	0	5.67	0	35.117	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	332.3	0	SC	0	5.66	0	35.116	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	333.3	0	SC	0	5.65	0	35.116	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	334.3	0	SC	0	5.64	0	35.116	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	335.3	0	SC	0	5.64	0	35.116	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	336.3	0	SC	0	5.63	0	35.116	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	337.3	0	SC	0	5.62	0	35.115	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	338.2	0	SC	0	5.61	0	35.115	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	339.2	0	SC	0	5.60	0	35.115	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	340.2	0	SC	0	5.60	0	35.114	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	341.2	0	SC	0	5.59	0	35.114	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	342.2	0	SC	0	5.58	0	35.113	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	343.2	0	SC	0	5.57	0	35.113	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	344.2	0	SC	0	5.56	0	35.112	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	345.2	0	SC	0	5.56	0	35.112	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	346.1	0	SC	0	5.55	0	35.112	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	347.1	0	SC	0	5.55	0	35.112	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	348.1	0	SC	0	5.54	0	35.111	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	349.1	0	SC	0	5.54	0	35.111	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	350.1	0	SC	0	5.54	0	35.111	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	351.1	0	SC	0	5.53	0	35.111	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	352.1	0	SC	0	5.53	0	35.111	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	353.1	0	SC	0	5.52	0	35.111	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	354.1	0	SC	0	5.51	0	35.112	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	355.0	0	SC	0	5.50	0	35.112	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	356.0	0	SC	0	5.49	0	35.111	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	357.0	0	SC	0	5.47	0	35.110	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	358.0	0	SC	0	5.47	0	35.110	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	359.0	0	SC	0	5.46	0	35.110	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	360.0	0	SC	0	5.45	0	35.108	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	361.0	0	SC	0	5.43	0	35.106	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	362.0	0	SC	0	5.43	0	35.106	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	362.9	0	SC	0	5.43	0	35.106	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	363.9	0	SC	0	5.42	0	35.104	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	364.9	0	SC	0	5.41	0	35.104	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	365.9	0	SC	0	5.41	0	35.103	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	366.9	0	SC	0	5.40	0	35.102	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	367.9	0	SC	0	5.39	0	35.100	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	368.9	0	SC	0	5.35	0	35.096	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	369.9	0	SC	0	5.31	0	35.093	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	370.9	0	SC	0	5.30	0	35.092	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	371.8	0	SC	0	5.29	0	35.092	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	372.8	0	SC	0	5.29	0	35.091	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	373.8	0	SC	0	5.28	0	35.091	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	374.8	0	SC	0	5.28	0	35.091	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	375.8	0	SC	0	5.27	0	35.090	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	376.8	0	SC	0	5.25	0	35.089	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	377.8	0	SC	0	5.22	0	35.087	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	378.8	0	SC	0	5.21	0	35.086	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	379.7	0	SC	0	5.22	0	35.088	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	380.7	0	SC	0	5.27	0	35.100	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	381.7	0	SC	0	5.27	0	35.101	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	382.7	0	SC	0	5.28	0	35.103	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	383.7	0	SC	0	5.28	0	35.103	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	384.7	0	SC	0	5.28	0	35.104	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	385.7	0	SC	0	5.27	0	35.105	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	386.7	0	SC	0	5.27	0	35.105	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	387.6	0	SC	0	5.26	0	35.105	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	388.6	0	SC	0	5.26	0	35.104	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	389.6	0	SC	0	5.26	0	35.104	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	390.6	0	SC	0	5.25	0	35.104	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	391.6	0	SC	0	5.25	0	35.104	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	392.6	0	SC	0	5.25	0	35.104	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	393.6	0	SC	0	5.25	0	35.104	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	394.6	0	SC	0	5.25	0	35.104	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	395.5	0	SC	0	5.25	0	35.104	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	396.5	0	SC	0	5.25	0	35.104	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	397.5	0	SC	0	5.25	0	35.104	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	398.5	0	SC	0	5.24	0	35.104	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	399.5	0	SC	0	5.24	0	35.104	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	400.5	0	SC	0	5.24	0	35.104	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	401.5	0	SC	0	5.23	0	35.103	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	402.5	0	SC	0	5.19	0	35.101	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	403.5	0	SC	0	5.17	0	35.100	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	404.4	0	SC	0	5.16	0	35.099	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	405.4	0	SC	0	5.14	0	35.097	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	406.4	0	SC	0	5.12	0	35.096	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	407.4	0	SC	0	5.10	0	35.095	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	408.4	0	SC	0	5.08	0	35.093	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	409.4	0	SC	0	5.07	0	35.093	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	410.4	0	SC	0	5.07	0	35.093	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	411.4	0	SC	0	5.07	0	35.093	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	412.3	0	SC	0	5.07	0	35.093	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	413.3	0	SC	0	5.06	0	35.092	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	414.3	0	SC	0	5.05	0	35.092	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	415.3	0	SC	0	5.05	0	35.092	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	416.3	0	SC	0	5.05	0	35.092	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	417.3	0	SC	0	5.05	0	35.092	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	418.3	0	SC	0	5.05	0	35.092	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	419.3	0	SC	0	5.04	0	35.092	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	420.2	0	SC	0	5.02	0	35.091	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	421.2	0	SC	0	5.01	0	35.090	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	422.2	0	SC	0	5.00	0	35.089	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	423.2	0	SC	0	4.99	0	35.089	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	424.2	0	SC	0	4.98	0	35.088	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	425.2	0	SC	0	4.98	0	35.088	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	426.2	0	SC	0	4.97	0	35.088	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	427.2	0	SC	0	4.96	0	35.087	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	428.1	0	SC	0	4.96	0	35.087	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	429.1	0	SC	0	4.94	0	35.086	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	430.1	0	SC	0	4.92	0	35.084	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	431.1	0	SC	0	4.90	0	35.084	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	432.1	0	SC	0	4.88	0	35.083	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	433.1	0	SC	0	4.88	0	35.083	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	434.1	0	SC	0	4.87	0	35.083	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	435.1	0	SC	0	4.86	0	35.082	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	436.1	0	SC	0	4.86	0	35.082	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	437.0	0	SC	0	4.85	0	35.082	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	438.0	0	SC	0	4.84	0	35.082	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	439.0	0	SC	0	4.83	0	35.081	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	440.0	0	SC	0	4.82	0	35.081	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	441.0	0	SC	0	4.81	0	35.080	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	442.0	0	SC	0	4.80	0	35.080	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	443.0	0	SC	0	4.79	0	35.079	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	444.0	0	SC	0	4.78	0	35.079	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	444.9	0	SC	0	4.77	0	35.079	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	445.9	0	SC	0	4.76	0	35.079	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	446.9	0	SC	0	4.76	0	35.078	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	447.9	0	SC	0	4.75	0	35.078	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	448.9	0	SC	0	4.75	0	35.078	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	449.9	0	SC	0	4.74	0	35.078	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	450.9	0	SC	0	4.74	0	35.077	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	451.9	0	SC	0	4.73	0	35.076	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	452.8	0	SC	0	4.71	0	35.075	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	453.8	0	SC	0	4.70	0	35.075	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	454.8	0	SC	0	4.70	0	35.075	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	455.8	0	SC	0	4.70	0	35.075	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	456.8	0	SC	0	4.70	0	35.075	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	457.8	0	SC	0	4.69	0	35.075	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	458.8	0	SC	0	4.69	0	35.075	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	459.8	0	SC	0	4.68	0	35.074	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	460.7	0	SC	0	4.68	0	35.074	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	461.7	0	SC	0	4.67	0	35.074	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	462.7	0	SC	0	4.66	0	35.075	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	463.7	0	SC	0	4.66	0	35.076	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	464.7	0	SC	0	4.66	0	35.075	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	465.7	0	SC	0	4.63	0	35.074	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	466.7	0	SC	0	4.63	0	35.073	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	467.7	0	SC	0	4.63	0	35.074	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	468.6	0	SC	0	4.62	0	35.074	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	469.6	0	SC	0	4.62	0	35.074	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	470.6	0	SC	0	4.61	0	35.074	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	471.6	0	SC	0	4.61	0	35.075	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	472.6	0	SC	0	4.60	0	35.074	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	473.6	0	SC	0	4.59	0	35.074	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	474.6	0	SC	0	4.59	0	35.075	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	475.6	0	SC	0	4.60	0	35.075	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	476.5	0	SC	0	4.59	0	35.076	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	477.5	0	SC	0	4.59	0	35.075	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	478.5	0	SC	0	4.57	0	35.074	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	479.5	0	SC	0	4.56	0	35.073	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	480.5	0	SC	0	4.55	0	35.072	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	481.5	0	SC	0	4.55	0	35.073	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	482.5	0	SC	0	4.55	0	35.072	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	483.5	0	SC	0	4.55	0	35.072	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	484.4	0	SC	0	4.55	0	35.071	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	485.4	0	SC	0	4.52	0	35.068	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	486.4	0	SC	0	4.49	0	35.065	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	487.4	0	SC	0	4.46	0	35.062	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	488.4	0	SC	0	4.45	0	35.061	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	489.4	0	SC	0	4.44	0	35.059	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	490.4	0	SC	0	4.42	0	35.057	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	491.4	0	SC	0	4.38	0	35.055	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	492.3	0	SC	0	4.38	0	35.054	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	493.3	0	SC	0	4.38	0	35.054	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	494.3	0	SC	0	4.36	0	35.052	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	495.3	0	SC	0	4.34	0	35.051	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	496.3	0	SC	0	4.34	0	35.053	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	497.3	0	SC	0	4.35	0	35.053	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	498.3	0	SC	0	4.33	0	35.054	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	499.3	0	SC	0	4.32	0	35.053	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	500.2	0	SC	0	4.30	0	35.052	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	501.2	0	SC	0	4.28	0	35.050	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	502.2	0	SC	0	4.27	0	35.050	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	503.2	0	SC	0	4.26	0	35.048	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	504.2	0	SC	0	4.25	0	35.048	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	505.2	0	SC	0	4.24	0	35.047	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	506.2	0	SC	0	4.24	0	35.047	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	507.2	0	SC	0	4.21	0	35.044	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	508.1	0	SC	0	4.16	0	35.039	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	509.1	0	SC	0	4.12	0	35.035	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	510.1	0	SC	0	4.11	0	35.034	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	511.1	0	SC	0	4.09	0	35.033	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	512.1	0	SC	0	4.07	0	35.030	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	513.1	0	SC	0	4.02	0	35.027	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	514.1	0	SC	0	4.00	0	35.027	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	515.1	0	SC	0	3.99	0	35.026	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	516.0	0	SC	0	3.98	0	35.026	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	517.0	0	SC	0	3.97	0	35.024	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	518.0	0	SC	0	3.95	0	35.022	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	519.0	0	SC	0	3.90	0	35.019	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	520.0	0	SC	0	3.88	0	35.017	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	521.0	0	SC	0	3.88	0	35.018	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	522.0	0	SC	0	3.87	0	35.018	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	523.0	0	SC	0	3.85	0	35.017	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	523.9	0	SC	0	3.84	0	35.017	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	524.9	0	SC	0	3.80	0	35.015	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	525.9	0	SC	0	3.80	0	35.015	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	526.9	0	SC	0	3.79	0	35.015	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	527.9	0	SC	0	3.76	0	35.014	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	528.9	0	SC	0	3.75	0	35.014	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	529.9	0	SC	0	3.74	0	35.014	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	530.9	0	SC	0	3.73	0	35.013	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	531.8	0	SC	0	3.73	0	35.013	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	532.8	0	SC	0	3.72	0	35.013	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	533.8	0	SC	0	3.71	0	35.013	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	534.8	0	SC	0	3.71	0	35.012	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	535.8	0	SC	0	3.69	0	35.011	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	536.8	0	SC	0	3.67	0	35.011	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	537.8	0	SC	0	3.66	0	35.011	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	538.7	0	SC	0	3.64	0	35.010	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	539.7	0	SC	0	3.64	0	35.010	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	540.7	0	SC	0	3.64	0	35.010	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	541.7	0	SC	0	3.63	0	35.010	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	542.7	0	SC	0	3.61	0	35.009	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	543.7	0	SC	0	3.60	0	35.008	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	544.7	0	SC	0	3.58	0	35.007	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	545.7	0	SC	0	3.57	0	35.006	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	546.6	0	SC	0	3.53	0	35.003	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	547.6	0	SC	0	3.51	0	35.002	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	548.6	0	SC	0	3.49	0	35.001	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	549.6	0	SC	0	3.45	0	35.000	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	550.6	0	SC	0	3.42	0	34.998	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	551.6	0	SC	0	3.40	0	34.998	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	552.6	0	SC	0	3.40	0	34.997	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	553.6	0	SC	0	3.40	0	34.997	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	554.5	0	SC	0	3.38	0	34.996	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	555.5	0	SC	0	3.34	0	34.994	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	556.5	0	SC	0	3.30	0	34.992	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	557.5	0	SC	0	3.29	0	34.992	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	558.5	0	SC	0	3.27	0	34.991	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	559.5	0	SC	0	3.25	0	34.990	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	560.5	0	SC	0	3.25	0	34.990	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	561.5	0	SC	0	3.23	0	34.989	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	562.4	0	SC	0	3.19	0	34.988	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	563.4	0	SC	0	3.17	0	34.986	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	564.4	0	SC	0	3.15	0	34.986	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	565.4	0	SC	0	3.14	0	34.986	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	566.4	0	SC	0	3.14	0	34.986	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	567.4	0	SC	0	3.14	0	34.985	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	568.4	0	SC	0	3.13	0	34.985	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	569.4	0	SC	0	3.12	0	34.985	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	570.3	0	SC	0	3.12	0	34.985	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	571.3	0	SC	0	3.11	0	34.985	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	572.3	0	SC	0	3.11	0	34.985	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	573.3	0	SC	0	3.10	0	34.985	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	574.3	0	SC	0	3.09	0	34.984	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	575.3	0	SC	0	3.04	0	34.982	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	576.3	0	SC	0	3.01	0	34.982	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	577.2	0	SC	0	2.99	0	34.981	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	578.2	0	SC	0	2.98	0	34.980	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	579.2	0	SC	0	2.96	0	34.981	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	580.2	0	SC	0	2.95	0	34.982	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	581.2	0	SC	0	2.93	0	34.983	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	582.2	0	SC	0	2.91	0	34.982	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	583.2	0	SC	0	2.90	0	34.982	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	584.2	0	SC	0	2.87	0	34.980	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	585.1	0	SC	0	2.85	0	34.980	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	586.1	0	SC	0	2.85	0	34.980	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	587.1	0	SC	0	2.83	0	34.979	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	588.1	0	SC	0	2.82	0	34.978	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	589.1	0	SC	0	2.79	0	34.977	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	590.1	0	SC	0	2.78	0	34.976	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	591.1	0	SC	0	2.73	0	34.974	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	592.1	0	SC	0	2.71	0	34.973	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	593.0	0	SC	0	2.68	0	34.970	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	594.0	0	SC	0	2.63	0	34.969	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	595.0	0	SC	0	2.57	0	34.967	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	596.0	0	SC	0	2.52	0	34.965	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	597.0	0	SC	0	2.51	0	34.965	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	598.0	0	SC	0	2.50	0	34.965	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	599.0	0	SC	0	2.50	0	34.965	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	599.9	0	SC	0	2.49	0	34.966	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	600.9	0	SC	0	2.48	0	34.966	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	601.9	0	SC	0	2.47	0	34.966	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	602.9	0	SC	0	2.45	0	34.965	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	603.9	0	SC	0	2.42	0	34.965	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	604.9	0	SC	0	2.42	0	34.965	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	605.9	0	SC	0	2.42	0	34.965	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	606.9	0	SC	0	2.41	0	34.965	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	607.8	0	SC	0	2.41	0	34.964	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	608.8	0	SC	0	2.40	0	34.964	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	609.8	0	SC	0	2.39	0	34.964	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	610.8	0	SC	0	2.39	0	34.964	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	611.8	0	SC	0	2.38	0	34.964	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	612.8	0	SC	0	2.38	0	34.964	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	613.8	0	SC	0	2.37	0	34.963	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	614.8	0	SC	0	2.37	0	34.963	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	615.7	0	SC	0	2.35	0	34.963	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	616.7	0	SC	0	2.34	0	34.962	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	617.7	0	SC	0	2.33	0	34.961	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	618.7	0	SC	0	2.31	0	34.961	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	619.7	0	SC	0	2.28	0	34.959	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	620.7	0	SC	0	2.26	0	34.958	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	621.7	0	SC	0	2.24	0	34.957	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	622.6	0	SC	0	2.22	0	34.956	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	623.6	0	SC	0	2.16	0	34.954	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	624.6	0	SC	0	2.13	0	34.953	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	625.6	0	SC	0	2.11	0	34.952	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	626.6	0	SC	0	2.09	0	34.951	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	627.6	0	SC	0	2.04	0	34.948	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	628.6	0	SC	0	1.98	0	34.946	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	629.6	0	SC	0	1.96	0	34.946	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	630.5	0	SC	0	1.95	0	34.945	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	631.5	0	SC	0	1.94	0	34.944	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	632.5	0	SC	0	1.93	0	34.944	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	633.5	0	SC	0	1.91	0	34.943	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	634.5	0	SC	0	1.87	0	34.941	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	635.5	0	SC	0	1.83	0	34.939	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	636.5	0	SC	0	1.81	0	34.938	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	637.4	0	SC	0	1.80	0	34.938	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	638.4	0	SC	0	1.79	0	34.937	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	639.4	0	SC	0	1.78	0	34.937	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	640.4	0	SC	0	1.77	0	34.938	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	641.4	0	SC	0	1.75	0	34.938	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	642.4	0	SC	0	1.69	0	34.936	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	643.4	0	SC	0	1.63	0	34.934	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	644.4	0	SC	0	1.62	0	34.933	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	645.3	0	SC	0	1.61	0	34.933	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	646.3	0	SC	0	1.60	0	34.932	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	647.3	0	SC	0	1.58	0	34.931	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	648.3	0	SC	0	1.54	0	34.929	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	649.3	0	SC	0	1.49	0	34.928	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	650.3	0	SC	0	1.47	0	34.927	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	651.3	0	SC	0	1.46	0	34.927	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	652.2	0	SC	0	1.46	0	34.926	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	653.2	0	SC	0	1.42	0	34.924	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	654.2	0	SC	0	1.36	0	34.922	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	655.2	0	SC	0	1.32	0	34.919	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	656.2	0	SC	0	1.31	0	34.919	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	657.2	0	SC	0	1.29	0	34.916	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	658.2	0	SC	0	1.23	0	34.916	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	659.2	0	SC	0	1.22	0	34.915	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	660.1	0	SC	0	1.22	0	34.915	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	661.1	0	SC	0	1.22	0	34.915	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	662.1	0	SC	0	1.22	0	34.916	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	663.1	0	SC	0	1.21	0	34.915	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	664.1	0	SC	0	1.20	0	34.916	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	665.1	0	SC	0	1.14	0	34.913	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	666.1	0	SC	0	1.05	0	34.908	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	667.0	0	SC	0	1.01	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	668.0	0	SC	0	1.00	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	669.0	0	SC	0	1.00	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	670.0	0	SC	0	0.99	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	671.0	0	SC	0	0.99	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	672.0	0	SC	0	0.99	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	673.0	0	SC	0	0.99	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	674.0	0	SC	0	0.99	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	674.9	0	SC	0	0.99	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	675.9	0	SC	0	0.99	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	676.9	0	SC	0	0.98	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	677.9	0	SC	0	0.96	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	678.9	0	SC	0	0.95	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	679.9	0	SC	0	0.94	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	680.9	0	SC	0	0.93	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	681.8	0	SC	0	0.90	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	682.8	0	SC	0	0.88	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	683.8	0	SC	0	0.86	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	684.8	0	SC	0	0.86	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	685.8	0	SC	0	0.84	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	686.8	0	SC	0	0.83	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	687.8	0	SC	0	0.82	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	688.8	0	SC	0	0.80	0	34.899	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	689.7	0	SC	0	0.79	0	34.899	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	690.7	0	SC	0	0.77	0	34.899	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	691.7	0	SC	0	0.76	0	34.898	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	692.7	0	SC	0	0.75	0	34.898	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	693.7	0	SC	0	0.74	0	34.898	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	694.7	0	SC	0	0.72	0	34.898	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	695.7	0	SC	0	0.72	0	34.898	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	696.6	0	SC	0	0.71	0	34.898	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	697.6	0	SC	0	0.70	0	34.898	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	698.6	0	SC	0	0.69	0	34.897	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	699.6	0	SC	0	0.68	0	34.897	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	700.6	0	SC	0	0.67	0	34.897	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	701.6	0	SC	0	0.67	0	34.897	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	702.6	0	SC	0	0.65	0	34.896	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	703.6	0	SC	0	0.64	0	34.896	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	704.5	0	SC	0	0.62	0	34.896	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	705.5	0	SC	0	0.60	0	34.896	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	706.5	0	SC	0	0.59	0	34.896	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	707.5	0	SC	0	0.57	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	708.5	0	SC	0	0.57	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	709.5	0	SC	0	0.54	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	710.5	0	SC	0	0.53	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	711.4	0	SC	0	0.52	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	712.4	0	SC	0	0.52	0	34.894	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	713.4	0	SC	0	0.52	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	714.4	0	SC	0	0.52	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	715.4	0	SC	0	0.52	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	716.4	0	SC	0	0.52	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	717.4	0	SC	0	0.51	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	718.3	0	SC	0	0.51	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	719.3	0	SC	0	0.50	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	720.3	0	SC	0	0.48	0	34.894	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	721.3	0	SC	0	0.48	0	34.894	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	722.3	0	SC	0	0.47	0	34.894	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	723.3	0	SC	0	0.44	0	34.893	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	724.3	0	SC	0	0.43	0	34.893	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	725.3	0	SC	0	0.43	0	34.893	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	726.2	0	SC	0	0.43	0	34.893	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	727.2	0	SC	0	0.43	0	34.893	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	728.2	0	SC	0	0.42	0	34.893	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	729.2	0	SC	0	0.40	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	730.2	0	SC	0	0.38	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	731.2	0	SC	0	0.37	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	732.2	0	SC	0	0.35	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	733.1	0	SC	0	0.35	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	734.1	0	SC	0	0.35	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	735.1	0	SC	0	0.35	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	736.1	0	SC	0	0.35	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	737.1	0	SC	0	0.35	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	738.1	0	SC	0	0.34	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	739.1	0	SC	0	0.34	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	740.0	0	SC	0	0.33	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	741.0	0	SC	0	0.33	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	742.0	0	SC	0	0.33	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	743.0	0	SC	0	0.33	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	744.0	0	SC	0	0.32	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	745.0	0	SC	0	0.32	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	746.0	0	SC	0	0.32	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	746.9	0	SC	0	0.32	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	747.9	0	SC	0	0.32	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	748.9	0	SC	0	0.31	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	749.9	0	SC	0	0.31	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	750.9	0	SC	0	0.30	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	751.9	0	SC	0	0.30	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	752.9	0	SC	0	0.30	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	753.9	0	SC	0	0.30	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	754.8	0	SC	0	0.30	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	755.8	0	SC	0	0.30	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	756.8	0	SC	0	0.28	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	757.8	0	SC	0	0.28	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	758.8	0	SC	0	0.27	0	34.893	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	759.8	0	SC	0	0.26	0	34.893	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	760.8	0	SC	0	0.25	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	761.7	0	SC	0	0.25	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	762.7	0	SC	0	0.24	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	763.7	0	SC	0	0.24	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	764.7	0	SC	0	0.23	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	765.7	0	SC	0	0.23	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	766.7	0	SC	0	0.23	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	767.7	0	SC	0	0.22	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	768.6	0	SC	0	0.22	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	769.6	0	SC	0	0.22	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	770.6	0	SC	0	0.22	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	771.6	0	SC	0	0.21	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	772.6	0	SC	0	0.21	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	773.6	0	SC	0	0.20	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	774.6	0	SC	0	0.20	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	775.5	0	SC	0	0.20	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	776.5	0	SC	0	0.19	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	777.5	0	SC	0	0.19	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	778.5	0	SC	0	0.19	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	779.5	0	SC	0	0.18	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	780.5	0	SC	0	0.18	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	781.5	0	SC	0	0.16	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	782.5	0	SC	0	0.16	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	783.4	0	SC	0	0.15	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	784.4	0	SC	0	0.15	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	785.4	0	SC	0	0.15	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	786.4	0	SC	0	0.15	0	34.893	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	787.4	0	SC	0	0.15	0	34.893	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	788.4	0	SC	0	0.15	0	34.893	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	789.4	0	SC	0	0.15	0	34.893	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	790.3	0	SC	0	0.14	0	34.893	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	791.3	0	SC	0	0.13	0	34.893	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	792.3	0	SC	0	0.13	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	793.3	0	SC	0	0.11	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	794.3	0	SC	0	0.10	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	795.3	0	SC	0	0.09	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	796.3	0	SC	0	0.09	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	797.2	0	SC	0	0.09	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	798.2	0	SC	0	0.09	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	799.2	0	SC	0	0.08	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	800.2	0	SC	0	0.07	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	801.2	0	SC	0	0.05	0	34.890	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	802.2	0	SC	0	0.04	0	34.890	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	803.2	0	SC	0	0.03	0	34.890	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	804.1	0	SC	0	0.03	0	34.890	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	805.1	0	SC	0	0.03	0	34.890	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	806.1	0	SC	0	0.02	0	34.890	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	807.1	0	SC	0	0.02	0	34.890	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	808.1	0	SC	0	0.01	0	34.890	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	809.1	0	SC	0	0.00	0	34.890	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	810.1	0	SC	0	0.00	0	34.890	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	811.0	0	SC	0	0.00	0	34.890	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	812.0	0	SC	0	0.00	0	34.890	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	813.0	0	SC	0	-0.01	0	34.890	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	814.0	0	SC	0	-0.02	0	34.890	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	815.0	0	SC	0	-0.02	0	34.890	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	816.0	0	SC	0	-0.03	0	34.890	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	817.0	0	SC	0	-0.03	0	34.890	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	817.9	0	SC	0	-0.04	0	34.890	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	818.9	0	SC	0	-0.04	0	34.890	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	819.9	0	SC	0	-0.04	0	34.890	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	820.9	0	SC	0	-0.04	0	34.890	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	821.9	0	SC	0	-0.04	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	822.9	0	SC	0	-0.05	0	34.890	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	823.9	0	SC	0	-0.05	0	34.890	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	824.8	0	SC	0	-0.06	0	34.890	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	825.8	0	SC	0	-0.06	0	34.890	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	826.8	0	SC	0	-0.06	0	34.890	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	827.8	0	SC	0	-0.07	0	34.890	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	828.8	0	SC	0	-0.07	0	34.890	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	829.8	0	SC	0	-0.08	0	34.890	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	830.8	0	SC	0	-0.08	0	34.890	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	831.7	0	SC	0	-0.09	0	34.890	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	832.7	0	SC	0	-0.09	0	34.890	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	833.7	0	SC	0	-0.09	0	34.890	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	834.7	0	SC	0	-0.10	0	34.890	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	835.7	0	SC	0	-0.10	0	34.890	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	836.7	0	SC	0	-0.10	0	34.890	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	837.7	0	SC	0	-0.11	0	34.890	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	838.6	0	SC	0	-0.11	0	34.890	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	839.6	0	SC	0	-0.11	0	34.890	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	840.6	0	SC	0	-0.12	0	34.890	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	841.6	0	SC	0	-0.12	0	34.890	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	842.6	0	SC	0	-0.12	0	34.890	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	843.6	0	SC	0	-0.13	0	34.890	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	844.6	0	SC	0	-0.14	0	34.890	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	845.6	0	SC	0	-0.15	0	34.890	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	846.5	0	SC	0	-0.15	0	34.890	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	847.5	0	SC	0	-0.15	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	848.5	0	SC	0	-0.16	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	849.5	0	SC	0	-0.16	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	850.5	0	SC	0	-0.16	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	851.5	0	SC	0	-0.17	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	852.5	0	SC	0	-0.17	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	853.4	0	SC	0	-0.17	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	854.4	0	SC	0	-0.17	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	855.4	0	SC	0	-0.17	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	856.4	0	SC	0	-0.18	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	857.4	0	SC	0	-0.18	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	858.4	0	SC	0	-0.19	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	859.4	0	SC	0	-0.19	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	860.3	0	SC	0	-0.20	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	861.3	0	SC	0	-0.20	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	862.3	0	SC	0	-0.20	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	863.3	0	SC	0	-0.20	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	864.3	0	SC	0	-0.20	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	865.3	0	SC	0	-0.21	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	866.3	0	SC	0	-0.21	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	867.2	0	SC	0	-0.21	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	868.2	0	SC	0	-0.21	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	869.2	0	SC	0	-0.21	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	870.2	0	SC	0	-0.21	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	871.2	0	SC	0	-0.22	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	872.2	0	SC	0	-0.23	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	873.2	0	SC	0	-0.23	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	874.1	0	SC	0	-0.23	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	875.1	0	SC	0	-0.24	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	876.1	0	SC	0	-0.24	0	34.891	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	877.1	0	SC	0	-0.24	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	878.1	0	SC	0	-0.25	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	879.1	0	SC	0	-0.25	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	880.0	0	SC	0	-0.25	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	881.0	0	SC	0	-0.25	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	882.0	0	SC	0	-0.26	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	883.0	0	SC	0	-0.27	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	884.0	0	SC	0	-0.27	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	885.0	0	SC	0	-0.28	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	886.0	0	SC	0	-0.28	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	886.9	0	SC	0	-0.28	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	887.9	0	SC	0	-0.28	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	888.9	0	SC	0	-0.28	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	889.9	0	SC	0	-0.28	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	890.9	0	SC	0	-0.28	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	891.9	0	SC	0	-0.28	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	892.9	0	SC	0	-0.28	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	893.8	0	SC	0	-0.30	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	894.8	0	SC	0	-0.30	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	895.8	0	SC	0	-0.30	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	896.8	0	SC	0	-0.30	0	34.892	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	897.8	0	SC	0	-0.30	0	34.893	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	898.8	0	SC	0	-0.30	0	34.893	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	899.8	0	SC	0	-0.30	0	34.893	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	900.7	0	SC	0	-0.30	0	34.893	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	901.7	0	SC	0	-0.30	0	34.893	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	902.7	0	SC	0	-0.31	0	34.893	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	903.7	0	SC	0	-0.31	0	34.893	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	904.7	0	SC	0	-0.32	0	34.893	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	905.7	0	SC	0	-0.32	0	34.893	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	906.7	0	SC	0	-0.32	0	34.893	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	907.6	0	SC	0	-0.32	0	34.893	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	908.6	0	SC	0	-0.32	0	34.893	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	909.6	0	SC	0	-0.33	0	34.893	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	910.6	0	SC	0	-0.33	0	34.893	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	911.6	0	SC	0	-0.33	0	34.893	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	912.6	0	SC	0	-0.33	0	34.893	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	913.6	0	SC	0	-0.33	0	34.893	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	914.5	0	SC	0	-0.33	0	34.893	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	915.5	0	SC	0	-0.34	0	34.893	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	916.5	0	SC	0	-0.34	0	34.893	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	917.5	0	SC	0	-0.34	0	34.893	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	918.5	0	SC	0	-0.34	0	34.893	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	919.5	0	SC	0	-0.34	0	34.893	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	920.5	0	SC	0	-0.34	0	34.893	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	921.4	0	SC	0	-0.34	0	34.893	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	922.4	0	SC	0	-0.34	0	34.893	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	923.4	0	SC	0	-0.34	0	34.893	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	924.4	0	SC	0	-0.34	0	34.893	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	925.4	0	SC	0	-0.35	0	34.893	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	926.4	0	SC	0	-0.35	0	34.893	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	927.4	0	SC	0	-0.35	0	34.893	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	928.3	0	SC	0	-0.36	0	34.894	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	929.3	0	SC	0	-0.36	0	34.894	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	930.3	0	SC	0	-0.36	0	34.894	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	931.3	0	SC	0	-0.36	0	34.894	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	932.3	0	SC	0	-0.37	0	34.894	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	933.3	0	SC	0	-0.37	0	34.894	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	934.3	0	SC	0	-0.37	0	34.894	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	935.2	0	SC	0	-0.37	0	34.894	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	936.2	0	SC	0	-0.37	0	34.894	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	937.2	0	SC	0	-0.38	0	34.894	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	938.2	0	SC	0	-0.38	0	34.894	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	939.2	0	SC	0	-0.38	0	34.894	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	940.2	0	SC	0	-0.38	0	34.894	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	941.1	0	SC	0	-0.38	0	34.894	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	942.1	0	SC	0	-0.39	0	34.894	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	943.1	0	SC	0	-0.39	0	34.894	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	944.1	0	SC	0	-0.39	0	34.894	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	945.1	0	SC	0	-0.39	0	34.894	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	946.1	0	SC	0	-0.39	0	34.894	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	947.1	0	SC	0	-0.39	0	34.894	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	948.0	0	SC	0	-0.40	0	34.894	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	949.0	0	SC	0	-0.40	0	34.894	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	950.0	0	SC	0	-0.40	0	34.894	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	951.0	0	SC	0	-0.41	0	34.894	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	952.0	0	SC	0	-0.41	0	34.894	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	953.0	0	SC	0	-0.41	0	34.894	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	954.0	0	SC	0	-0.41	0	34.894	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	954.9	0	SC	0	-0.41	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	955.9	0	SC	0	-0.41	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	956.9	0	SC	0	-0.42	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	957.9	0	SC	0	-0.42	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	958.9	0	SC	0	-0.42	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	959.9	0	SC	0	-0.42	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	960.9	0	SC	0	-0.42	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	961.8	0	SC	0	-0.42	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	962.8	0	SC	0	-0.42	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	963.8	0	SC	0	-0.42	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	964.8	0	SC	0	-0.42	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	965.8	0	SC	0	-0.43	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	966.8	0	SC	0	-0.43	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	967.8	0	SC	0	-0.43	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	968.7	0	SC	0	-0.43	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	969.7	0	SC	0	-0.43	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	970.7	0	SC	0	-0.43	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	971.7	0	SC	0	-0.43	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	972.7	0	SC	0	-0.44	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	973.7	0	SC	0	-0.44	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	974.6	0	SC	0	-0.44	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	975.6	0	SC	0	-0.44	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	976.6	0	SC	0	-0.44	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	977.6	0	SC	0	-0.44	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	978.6	0	SC	0	-0.44	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	979.6	0	SC	0	-0.44	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	980.6	0	SC	0	-0.44	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	981.5	0	SC	0	-0.44	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	982.5	0	SC	0	-0.44	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	983.5	0	SC	0	-0.44	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	984.5	0	SC	0	-0.45	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	985.5	0	SC	0	-0.45	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	986.5	0	SC	0	-0.45	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	987.5	0	SC	0	-0.45	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	988.4	0	SC	0	-0.45	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	989.4	0	SC	0	-0.45	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	990.4	0	SC	0	-0.45	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	991.4	0	SC	0	-0.45	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	992.4	0	SC	0	-0.45	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	993.4	0	SC	0	-0.45	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	994.3	0	SC	0	-0.46	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	995.3	0	SC	0	-0.46	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	996.3	0	SC	0	-0.46	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	997.3	0	SC	0	-0.46	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	998.3	0	SC	0	-0.47	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	999.3	0	SC	0	-0.47	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1000.3	0	SC	0	-0.47	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1001.2	0	SC	0	-0.48	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1002.2	0	SC	0	-0.48	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1003.2	0	SC	0	-0.48	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1004.2	0	SC	0	-0.48	0	34.896	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1005.2	0	SC	0	-0.48	0	34.896	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1006.2	0	SC	0	-0.48	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1007.2	0	SC	0	-0.49	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1008.1	0	SC	0	-0.49	0	34.896	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1009.1	0	SC	0	-0.49	0	34.896	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1010.1	0	SC	0	-0.50	0	34.896	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1011.1	0	SC	0	-0.50	0	34.896	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1012.1	0	SC	0	-0.50	0	34.896	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1013.1	0	SC	0	-0.50	0	34.895	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1014.0	0	SC	0	-0.50	0	34.896	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1015.0	0	SC	0	-0.50	0	34.896	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1016.0	0	SC	0	-0.50	0	34.896	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1017.0	0	SC	0	-0.50	0	34.896	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1018.0	0	SC	0	-0.50	0	34.896	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1019.0	0	SC	0	-0.51	0	34.896	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1020.0	0	SC	0	-0.51	0	34.896	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1020.9	0	SC	0	-0.51	0	34.896	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1021.9	0	SC	0	-0.51	0	34.896	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1022.9	0	SC	0	-0.51	0	34.896	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1023.9	0	SC	0	-0.51	0	34.896	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1024.9	0	SC	0	-0.51	0	34.896	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1025.9	0	SC	0	-0.51	0	34.896	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1026.9	0	SC	0	-0.52	0	34.896	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1027.8	0	SC	0	-0.52	0	34.896	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1028.8	0	SC	0	-0.52	0	34.896	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1029.8	0	SC	0	-0.52	0	34.896	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1030.8	0	SC	0	-0.52	0	34.896	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1031.8	0	SC	0	-0.52	0	34.896	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1032.8	0	SC	0	-0.53	0	34.896	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1033.7	0	SC	0	-0.53	0	34.896	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1034.7	0	SC	0	-0.53	0	34.896	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1035.7	0	SC	0	-0.53	0	34.896	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1036.7	0	SC	0	-0.53	0	34.896	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1037.7	0	SC	0	-0.53	0	34.896	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1038.7	0	SC	0	-0.53	0	34.896	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1039.7	0	SC	0	-0.53	0	34.896	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1040.6	0	SC	0	-0.53	0	34.896	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1041.6	0	SC	0	-0.53	0	34.896	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1042.6	0	SC	0	-0.53	0	34.896	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1043.6	0	SC	0	-0.53	0	34.896	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1044.6	0	SC	0	-0.53	0	34.896	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1045.6	0	SC	0	-0.53	0	34.897	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1046.6	0	SC	0	-0.53	0	34.896	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1047.5	0	SC	0	-0.53	0	34.897	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1048.5	0	SC	0	-0.53	0	34.897	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1049.5	0	SC	0	-0.53	0	34.897	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1050.5	0	SC	0	-0.53	0	34.897	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1051.5	0	SC	0	-0.54	0	34.896	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1052.5	0	SC	0	-0.54	0	34.897	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1053.4	0	SC	0	-0.54	0	34.897	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1054.4	0	SC	0	-0.54	0	34.897	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1055.4	0	SC	0	-0.54	0	34.897	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1056.4	0	SC	0	-0.54	0	34.897	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1057.4	0	SC	0	-0.55	0	34.897	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1058.4	0	SC	0	-0.55	0	34.897	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1059.4	0	SC	0	-0.55	0	34.897	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1060.3	0	SC	0	-0.55	0	34.897	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1061.3	0	SC	0	-0.55	0	34.897	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1062.3	0	SC	0	-0.56	0	34.897	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1063.3	0	SC	0	-0.56	0	34.897	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1064.3	0	SC	0	-0.56	0	34.897	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1065.3	0	SC	0	-0.56	0	34.897	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1066.2	0	SC	0	-0.56	0	34.897	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1067.2	0	SC	0	-0.56	0	34.897	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1068.2	0	SC	0	-0.56	0	34.897	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1069.2	0	SC	0	-0.57	0	34.897	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1070.2	0	SC	0	-0.57	0	34.897	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1071.2	0	SC	0	-0.57	0	34.897	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1072.2	0	SC	0	-0.57	0	34.898	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1073.1	0	SC	0	-0.57	0	34.898	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1074.1	0	SC	0	-0.57	0	34.898	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1075.1	0	SC	0	-0.57	0	34.897	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1076.1	0	SC	0	-0.57	0	34.898	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1077.1	0	SC	0	-0.57	0	34.898	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1078.1	0	SC	0	-0.57	0	34.898	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1079.0	0	SC	0	-0.57	0	34.898	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1080.0	0	SC	0	-0.57	0	34.898	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1081.0	0	SC	0	-0.57	0	34.898	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1082.0	0	SC	0	-0.57	0	34.898	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1083.0	0	SC	0	-0.57	0	34.898	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1084.0	0	SC	0	-0.57	0	34.898	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1085.0	0	SC	0	-0.57	0	34.898	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1085.9	0	SC	0	-0.57	0	34.898	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1086.9	0	SC	0	-0.57	0	34.898	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1087.9	0	SC	0	-0.57	0	34.898	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1088.9	0	SC	0	-0.57	0	34.898	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1089.9	0	SC	0	-0.57	0	34.898	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1090.9	0	SC	0	-0.59	0	34.898	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1091.8	0	SC	0	-0.59	0	34.898	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1092.8	0	SC	0	-0.59	0	34.898	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1093.8	0	SC	0	-0.59	0	34.898	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1094.8	0	SC	0	-0.59	0	34.898	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1095.8	0	SC	0	-0.59	0	34.898	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1096.8	0	SC	0	-0.59	0	34.898	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1097.8	0	SC	0	-0.59	0	34.898	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1098.7	0	SC	0	-0.60	0	34.898	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1099.7	0	SC	0	-0.60	0	34.898	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1100.7	0	SC	0	-0.60	0	34.898	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1101.7	0	SC	0	-0.60	0	34.899	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1102.7	0	SC	0	-0.60	0	34.899	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1103.7	0	SC	0	-0.60	0	34.899	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1104.6	0	SC	0	-0.60	0	34.899	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1105.6	0	SC	0	-0.60	0	34.899	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1106.6	0	SC	0	-0.60	0	34.899	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1107.6	0	SC	0	-0.60	0	34.899	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1108.6	0	SC	0	-0.60	0	34.899	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1109.6	0	SC	0	-0.60	0	34.899	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1110.6	0	SC	0	-0.60	0	34.899	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1111.5	0	SC	0	-0.60	0	34.899	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1112.5	0	SC	0	-0.60	0	34.899	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1113.5	0	SC	0	-0.61	0	34.899	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1114.5	0	SC	0	-0.61	0	34.899	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1115.5	0	SC	0	-0.61	0	34.899	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1116.5	0	SC	0	-0.61	0	34.899	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1117.4	0	SC	0	-0.61	0	34.899	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1118.4	0	SC	0	-0.61	0	34.899	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1119.4	0	SC	0	-0.62	0	34.899	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1120.4	0	SC	0	-0.62	0	34.899	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1121.4	0	SC	0	-0.62	0	34.899	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1122.4	0	SC	0	-0.62	0	34.899	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1123.4	0	SC	0	-0.62	0	34.899	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1124.3	0	SC	0	-0.62	0	34.899	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1125.3	0	SC	0	-0.62	0	34.899	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1126.3	0	SC	0	-0.62	0	34.899	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1127.3	0	SC	0	-0.62	0	34.899	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1128.3	0	SC	0	-0.62	0	34.899	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1129.3	0	SC	0	-0.63	0	34.899	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1130.2	0	SC	0	-0.63	0	34.899	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1131.2	0	SC	0	-0.63	0	34.899	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1132.2	0	SC	0	-0.63	0	34.899	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1133.2	0	SC	0	-0.63	0	34.899	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1134.2	0	SC	0	-0.63	0	34.899	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1135.2	0	SC	0	-0.63	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1136.1	0	SC	0	-0.63	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1137.1	0	SC	0	-0.64	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1138.1	0	SC	0	-0.64	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1139.1	0	SC	0	-0.64	0	34.899	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1140.1	0	SC	0	-0.64	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1141.1	0	SC	0	-0.64	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1142.1	0	SC	0	-0.64	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1143.0	0	SC	0	-0.64	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1144.0	0	SC	0	-0.64	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1145.0	0	SC	0	-0.64	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1146.0	0	SC	0	-0.64	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1147.0	0	SC	0	-0.64	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1148.0	0	SC	0	-0.64	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1148.9	0	SC	0	-0.64	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1149.9	0	SC	0	-0.64	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1150.9	0	SC	0	-0.64	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1151.9	0	SC	0	-0.64	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1152.9	0	SC	0	-0.64	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1153.9	0	SC	0	-0.64	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1154.9	0	SC	0	-0.65	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1155.8	0	SC	0	-0.65	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1156.8	0	SC	0	-0.65	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1157.8	0	SC	0	-0.65	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1158.8	0	SC	0	-0.65	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1159.8	0	SC	0	-0.65	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1160.8	0	SC	0	-0.65	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1161.7	0	SC	0	-0.65	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1162.7	0	SC	0	-0.65	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1163.7	0	SC	0	-0.65	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1164.7	0	SC	0	-0.65	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1165.7	0	SC	0	-0.65	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1166.7	0	SC	0	-0.65	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1167.6	0	SC	0	-0.65	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1168.6	0	SC	0	-0.65	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1169.6	0	SC	0	-0.65	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1170.6	0	SC	0	-0.65	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1171.6	0	SC	0	-0.65	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1172.6	0	SC	0	-0.66	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1173.6	0	SC	0	-0.66	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1174.5	0	SC	0	-0.66	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1175.5	0	SC	0	-0.66	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1176.5	0	SC	0	-0.66	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1177.5	0	SC	0	-0.66	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1178.5	0	SC	0	-0.66	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1179.5	0	SC	0	-0.66	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1180.4	0	SC	0	-0.66	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1181.4	0	SC	0	-0.66	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1182.4	0	SC	0	-0.66	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1183.4	0	SC	0	-0.66	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1184.4	0	SC	0	-0.66	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1185.4	0	SC	0	-0.66	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1186.3	0	SC	0	-0.66	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1187.3	0	SC	0	-0.66	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1188.3	0	SC	0	-0.66	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1189.3	0	SC	0	-0.66	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1190.3	0	SC	0	-0.66	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1191.3	0	SC	0	-0.66	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1192.3	0	SC	0	-0.66	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1193.2	0	SC	0	-0.66	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1194.2	0	SC	0	-0.67	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1195.2	0	SC	0	-0.67	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1196.2	0	SC	0	-0.67	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1197.2	0	SC	0	-0.67	0	34.900	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1198.2	0	SC	0	-0.67	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1199.1	0	SC	0	-0.67	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1200.1	0	SC	0	-0.67	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1201.1	0	SC	0	-0.67	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1202.1	0	SC	0	-0.67	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1203.1	0	SC	0	-0.67	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1204.1	0	SC	0	-0.67	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1205.0	0	SC	0	-0.67	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1206.0	0	SC	0	-0.67	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1207.0	0	SC	0	-0.67	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1208.0	0	SC	0	-0.67	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1209.0	0	SC	0	-0.67	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1210.0	0	SC	0	-0.67	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1211.0	0	SC	0	-0.68	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1211.9	0	SC	0	-0.68	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1212.9	0	SC	0	-0.68	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1213.9	0	SC	0	-0.68	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1214.9	0	SC	0	-0.68	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1215.9	0	SC	0	-0.68	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1216.9	0	SC	0	-0.68	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1217.8	0	SC	0	-0.68	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1218.8	0	SC	0	-0.68	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1219.8	0	SC	0	-0.68	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1220.8	0	SC	0	-0.68	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1221.8	0	SC	0	-0.68	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1222.8	0	SC	0	-0.68	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1223.7	0	SC	0	-0.68	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1224.7	0	SC	0	-0.68	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1225.7	0	SC	0	-0.68	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1226.7	0	SC	0	-0.68	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1227.7	0	SC	0	-0.68	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1228.7	0	SC	0	-0.68	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1229.6	0	SC	0	-0.68	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1230.6	0	SC	0	-0.68	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1231.6	0	SC	0	-0.68	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1232.6	0	SC	0	-0.68	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1233.6	0	SC	0	-0.68	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1234.6	0	SC	0	-0.69	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1235.6	0	SC	0	-0.69	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1236.5	0	SC	0	-0.69	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1237.5	0	SC	0	-0.69	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1238.5	0	SC	0	-0.69	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1239.5	0	SC	0	-0.69	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1240.5	0	SC	0	-0.69	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1241.5	0	SC	0	-0.69	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1242.4	0	SC	0	-0.69	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1243.4	0	SC	0	-0.69	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1244.4	0	SC	0	-0.69	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1245.4	0	SC	0	-0.69	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1246.4	0	SC	0	-0.69	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1247.4	0	SC	0	-0.69	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1248.3	0	SC	0	-0.69	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1249.3	0	SC	0	-0.69	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1250.3	0	SC	0	-0.70	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1251.3	0	SC	0	-0.70	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1252.3	0	SC	0	-0.70	0	34.901	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1253.3	0	SC	0	-0.70	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1254.2	0	SC	0	-0.70	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1255.2	0	SC	0	-0.70	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1256.2	0	SC	0	-0.70	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1257.2	0	SC	0	-0.70	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1258.2	0	SC	0	-0.70	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1259.2	0	SC	0	-0.70	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1260.1	0	SC	0	-0.70	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1261.1	0	SC	0	-0.70	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1262.1	0	SC	0	-0.70	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1263.1	0	SC	0	-0.70	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1264.1	0	SC	0	-0.70	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1265.1	0	SC	0	-0.70	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1266.0	0	SC	0	-0.70	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1267.0	0	SC	0	-0.71	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1268.0	0	SC	0	-0.71	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1269.0	0	SC	0	-0.71	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1270.0	0	SC	0	-0.71	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1271.0	0	SC	0	-0.71	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1272.0	0	SC	0	-0.71	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1272.9	0	SC	0	-0.71	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1273.9	0	SC	0	-0.71	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1274.9	0	SC	0	-0.71	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1275.9	0	SC	0	-0.71	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1276.9	0	SC	0	-0.71	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1277.9	0	SC	0	-0.71	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1278.8	0	SC	0	-0.71	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1279.8	0	SC	0	-0.71	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1280.8	0	SC	0	-0.71	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1281.8	0	SC	0	-0.71	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1282.8	0	SC	0	-0.71	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1283.8	0	SC	0	-0.71	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1284.7	0	SC	0	-0.71	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1285.7	0	SC	0	-0.71	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1286.7	0	SC	0	-0.71	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1287.7	0	SC	0	-0.71	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1288.7	0	SC	0	-0.71	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1289.7	0	SC	0	-0.71	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1290.6	0	SC	0	-0.71	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1291.6	0	SC	0	-0.72	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1292.6	0	SC	0	-0.72	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1293.6	0	SC	0	-0.72	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1294.6	0	SC	0	-0.72	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1295.6	0	SC	0	-0.72	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1296.5	0	SC	0	-0.72	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1297.5	0	SC	0	-0.72	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1298.5	0	SC	0	-0.72	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1299.5	0	SC	0	-0.72	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1300.5	0	SC	0	-0.72	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1301.5	0	SC	0	-0.72	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1302.4	0	SC	0	-0.72	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1303.4	0	SC	0	-0.72	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1304.4	0	SC	0	-0.72	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1305.4	0	SC	0	-0.72	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1306.4	0	SC	0	-0.72	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1307.4	0	SC	0	-0.72	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1308.3	0	SC	0	-0.72	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1309.3	0	SC	0	-0.72	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1310.3	0	SC	0	-0.72	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1311.3	0	SC	0	-0.72	0	34.902	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1312.3	0	SC	0	-0.72	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1313.3	0	SC	0	-0.72	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1314.2	0	SC	0	-0.73	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1315.2	0	SC	0	-0.73	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1316.2	0	SC	0	-0.73	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1317.2	0	SC	0	-0.73	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1318.2	0	SC	0	-0.73	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1319.2	0	SC	0	-0.73	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1320.2	0	SC	0	-0.73	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1321.1	0	SC	0	-0.73	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1322.1	0	SC	0	-0.73	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1323.1	0	SC	0	-0.73	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1324.1	0	SC	0	-0.73	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1325.1	0	SC	0	-0.73	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1326.1	0	SC	0	-0.73	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1327.0	0	SC	0	-0.73	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1328.0	0	SC	0	-0.73	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1329.0	0	SC	0	-0.73	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1330.0	0	SC	0	-0.73	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1331.0	0	SC	0	-0.73	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1332.0	0	SC	0	-0.73	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1332.9	0	SC	0	-0.73	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1333.9	0	SC	0	-0.73	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1334.9	0	SC	0	-0.74	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1335.9	0	SC	0	-0.74	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1336.9	0	SC	0	-0.74	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1337.9	0	SC	0	-0.74	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1338.8	0	SC	0	-0.74	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1339.8	0	SC	0	-0.74	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1340.8	0	SC	0	-0.74	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1341.8	0	SC	0	-0.74	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1342.8	0	SC	0	-0.74	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1343.8	0	SC	0	-0.74	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1344.7	0	SC	0	-0.74	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1345.7	0	SC	0	-0.74	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1346.7	0	SC	0	-0.74	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1347.7	0	SC	0	-0.74	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1348.7	0	SC	0	-0.74	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1349.7	0	SC	0	-0.74	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1350.6	0	SC	0	-0.74	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1351.6	0	SC	0	-0.74	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1352.6	0	SC	0	-0.74	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1353.6	0	SC	0	-0.74	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1354.6	0	SC	0	-0.74	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1355.6	0	SC	0	-0.74	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1356.5	0	SC	0	-0.74	4	34.903	4
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1357.5	0	SC	0	-0.74	4	34.895	4
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1358.5	0	SC	0	-0.74	0	34.898	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1359.5	0	SC	0	-0.74	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1360.5	0	SC	0	-0.75	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1361.5	0	SC	0	-0.75	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1362.4	0	SC	0	-0.75	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1363.4	0	SC	0	-0.75	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1364.4	0	SC	0	-0.75	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1365.4	0	SC	0	-0.75	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1366.4	0	SC	0	-0.75	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1367.4	0	SC	0	-0.75	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1368.3	0	SC	0	-0.75	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1369.3	0	SC	0	-0.75	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1370.3	0	SC	0	-0.75	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1371.3	0	SC	0	-0.75	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1372.3	0	SC	0	-0.75	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1373.3	0	SC	0	-0.75	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1374.2	0	SC	0	-0.75	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1375.2	0	SC	0	-0.75	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1376.2	0	SC	0	-0.75	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1377.2	0	SC	0	-0.75	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1378.2	0	SC	0	-0.75	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1379.2	0	SC	0	-0.75	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1380.1	0	SC	0	-0.76	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1381.1	0	SC	0	-0.76	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1382.1	0	SC	0	-0.75	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1383.1	0	SC	0	-0.76	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1384.1	0	SC	0	-0.76	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1385.1	0	SC	0	-0.76	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1386.0	0	SC	0	-0.76	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1387.0	0	SC	0	-0.76	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1388.0	0	SC	0	-0.76	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1389.0	0	SC	0	-0.76	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1390.0	0	SC	0	-0.76	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1391.0	0	SC	0	-0.76	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1391.9	0	SC	0	-0.76	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1392.9	0	SC	0	-0.76	0	34.903	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1393.9	0	SC	0	-0.76	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1394.9	0	SC	0	-0.76	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1395.9	0	SC	0	-0.76	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1396.9	0	SC	0	-0.76	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1397.8	0	SC	0	-0.76	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1398.8	0	SC	0	-0.76	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1399.8	0	SC	0	-0.76	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1400.8	0	SC	0	-0.76	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1401.8	0	SC	0	-0.76	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1402.8	0	SC	0	-0.76	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1403.7	0	SC	0	-0.76	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1404.7	0	SC	0	-0.76	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1405.7	0	SC	0	-0.76	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1406.7	0	SC	0	-0.76	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1407.7	0	SC	0	-0.76	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1408.6	0	SC	0	-0.76	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1409.6	0	SC	0	-0.76	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1410.6	0	SC	0	-0.76	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1411.6	0	SC	0	-0.77	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1412.6	0	SC	0	-0.77	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1413.6	0	SC	0	-0.77	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1414.5	0	SC	0	-0.77	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1415.5	0	SC	0	-0.77	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1416.5	0	SC	0	-0.77	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1417.5	0	SC	0	-0.77	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1418.5	0	SC	0	-0.77	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1419.5	0	SC	0	-0.77	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1420.4	0	SC	0	-0.77	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1421.4	0	SC	0	-0.77	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1422.4	0	SC	0	-0.77	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1423.4	0	SC	0	-0.77	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1424.4	0	SC	0	-0.77	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1425.4	0	SC	0	-0.77	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1426.3	0	SC	0	-0.77	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1427.3	0	SC	0	-0.77	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1428.3	0	SC	0	-0.77	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1429.3	0	SC	0	-0.77	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1430.3	0	SC	0	-0.77	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1431.3	0	SC	0	-0.77	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1432.2	0	SC	0	-0.77	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1433.2	0	SC	0	-0.77	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1434.2	0	SC	0	-0.77	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1435.2	0	SC	0	-0.77	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1436.2	0	SC	0	-0.77	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1437.2	0	SC	0	-0.77	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1438.1	0	SC	0	-0.77	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1439.1	0	SC	0	-0.77	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1440.1	0	SC	0	-0.77	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1441.1	0	SC	0	-0.77	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1442.1	0	SC	0	-0.77	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1443.1	0	SC	0	-0.77	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1444.0	0	SC	0	-0.77	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1445.0	0	SC	0	-0.77	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1446.0	0	SC	0	-0.77	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1447.0	0	SC	0	-0.77	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1448.0	0	SC	0	-0.77	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1449.0	0	SC	0	-0.78	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1449.9	0	SC	0	-0.78	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1450.9	0	SC	0	-0.78	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1451.9	0	SC	0	-0.78	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1452.9	0	SC	0	-0.78	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1453.9	0	SC	0	-0.78	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1454.9	0	SC	0	-0.78	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1455.8	0	SC	0	-0.78	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1456.8	0	SC	0	-0.78	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1457.8	0	SC	0	-0.78	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1458.8	0	SC	0	-0.78	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1459.8	0	SC	0	-0.78	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1460.7	0	SC	0	-0.78	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1461.7	0	SC	0	-0.78	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1462.7	0	SC	0	-0.78	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1463.7	0	SC	0	-0.78	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1464.7	0	SC	0	-0.78	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1465.7	0	SC	0	-0.78	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1466.6	0	SC	0	-0.78	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1467.6	0	SC	0	-0.78	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1468.6	0	SC	0	-0.78	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1469.6	0	SC	0	-0.78	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1470.6	0	SC	0	-0.78	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1471.6	0	SC	0	-0.78	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1472.5	0	SC	0	-0.78	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1473.5	0	SC	0	-0.78	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1474.5	0	SC	0	-0.78	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1475.5	0	SC	0	-0.78	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1476.5	0	SC	0	-0.78	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1477.5	0	SC	0	-0.79	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1478.4	0	SC	0	-0.79	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1479.4	0	SC	0	-0.79	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1480.4	0	SC	0	-0.79	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1481.4	0	SC	0	-0.79	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1482.4	0	SC	0	-0.79	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1483.4	0	SC	0	-0.79	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1484.3	0	SC	0	-0.79	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1485.3	0	SC	0	-0.79	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1486.3	0	SC	0	-0.79	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1487.3	0	SC	0	-0.79	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1488.3	0	SC	0	-0.79	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1489.2	0	SC	0	-0.79	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1490.2	0	SC	0	-0.79	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1491.2	0	SC	0	-0.79	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1492.2	0	SC	0	-0.79	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1493.2	0	SC	0	-0.79	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1494.2	0	SC	0	-0.79	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1495.1	0	SC	0	-0.79	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1496.1	0	SC	0	-0.79	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1497.1	0	SC	0	-0.79	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1498.1	0	SC	0	-0.79	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1499.1	0	SC	0	-0.79	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1500.1	0	SC	0	-0.79	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1501.0	0	SC	0	-0.79	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1502.0	0	SC	0	-0.79	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1503.0	0	SC	0	-0.79	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1504.0	0	SC	0	-0.79	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1505.0	0	SC	0	-0.79	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1506.0	0	SC	0	-0.79	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1506.9	0	SC	0	-0.79	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1507.9	0	SC	0	-0.79	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1508.9	0	SC	0	-0.79	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1509.9	0	SC	0	-0.79	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1510.9	0	SC	0	-0.79	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1511.9	0	SC	0	-0.79	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1512.8	0	SC	0	-0.79	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1513.8	0	SC	0	-0.79	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1514.8	0	SC	0	-0.79	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1515.8	0	SC	0	-0.79	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1516.8	0	SC	0	-0.79	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1517.7	0	SC	0	-0.79	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1518.7	0	SC	0	-0.79	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1519.7	0	SC	0	-0.79	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1520.7	0	SC	0	-0.79	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1521.7	0	SC	0	-0.79	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1522.7	0	SC	0	-0.80	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1523.6	0	SC	0	-0.80	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1524.6	0	SC	0	-0.80	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1525.6	0	SC	0	-0.80	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1526.6	0	SC	0	-0.80	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1527.6	0	SC	0	-0.80	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1528.6	0	SC	0	-0.80	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1529.5	0	SC	0	-0.80	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1530.5	0	SC	0	-0.80	0	34.904	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1531.5	0	SC	0	-0.80	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1532.5	0	SC	0	-0.80	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1533.5	0	SC	0	-0.80	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1534.5	0	SC	0	-0.80	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1535.4	0	SC	0	-0.80	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1536.4	0	SC	0	-0.80	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1537.4	0	SC	0	-0.80	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1538.4	0	SC	0	-0.80	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1539.4	0	SC	0	-0.80	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1540.3	0	SC	0	-0.80	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1541.3	0	SC	0	-0.80	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1542.3	0	SC	0	-0.80	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1543.3	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1544.3	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1545.3	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1546.2	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1547.2	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1548.2	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1549.2	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1550.2	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1551.2	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1552.1	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1553.1	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1554.1	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1555.1	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1556.1	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1557.0	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1558.0	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1559.0	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1560.0	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1561.0	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1562.0	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1562.9	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1563.9	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1564.9	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1565.9	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1566.9	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1567.9	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1568.8	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1569.8	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1570.8	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1571.8	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1572.8	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1573.7	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1574.7	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1575.7	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1576.7	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1577.7	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1578.7	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1579.6	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1580.6	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1581.6	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1582.6	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1583.6	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1584.6	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1585.5	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1586.5	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1587.5	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1588.5	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1589.5	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1590.4	0	SC	0	-0.81	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1591.4	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1592.4	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1593.4	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1594.4	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1595.4	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1596.3	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1597.3	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1598.3	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1599.3	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1600.3	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1601.3	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1602.2	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1603.2	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1604.2	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1605.2	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1606.2	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1607.1	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1608.1	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1609.1	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1610.1	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1611.1	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1612.1	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1613.0	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1614.0	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1615.0	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1616.0	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1617.0	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1617.9	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1618.9	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1619.9	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1620.9	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1621.9	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1622.9	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1623.8	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1624.8	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1625.8	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1626.8	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1627.8	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1628.8	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1629.7	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1630.7	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1631.7	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1632.7	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1633.7	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1634.6	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1635.6	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1636.6	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1637.6	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1638.6	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1639.6	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1640.5	0	SC	0	-0.82	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1641.5	0	SC	0	-0.83	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1642.5	0	SC	0	-0.83	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1643.5	0	SC	0	-0.83	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1644.5	0	SC	0	-0.83	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1645.4	0	SC	0	-0.83	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1646.4	0	SC	0	-0.83	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1647.4	0	SC	0	-0.83	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1648.4	0	SC	0	-0.83	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1649.4	0	SC	0	-0.83	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1650.4	0	SC	0	-0.83	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1651.3	0	SC	0	-0.83	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1652.3	0	SC	0	-0.83	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1653.3	0	SC	0	-0.83	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1654.3	0	SC	0	-0.83	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1655.3	0	SC	0	-0.83	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1656.2	0	SC	0	-0.83	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1657.2	0	SC	0	-0.83	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1658.2	0	SC	0	-0.83	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1659.2	0	SC	0	-0.83	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1660.2	0	SC	0	-0.83	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1661.2	0	SC	0	-0.83	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1662.1	0	SC	0	-0.83	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1663.1	0	SC	0	-0.83	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1664.1	0	SC	0	-0.83	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1665.1	0	SC	0	-0.83	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1666.1	0	SC	0	-0.83	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1667.1	0	SC	0	-0.83	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1668.0	0	SC	0	-0.83	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1669.0	0	SC	0	-0.83	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1670.0	0	SC	0	-0.83	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1671.0	0	SC	0	-0.83	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1672.0	0	SC	0	-0.83	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1672.9	0	SC	0	-0.83	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1673.9	0	SC	0	-0.83	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1674.9	0	SC	0	-0.83	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1675.9	0	SC	0	-0.83	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1676.9	0	SC	0	-0.83	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1677.9	0	SC	0	-0.83	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1678.8	0	SC	0	-0.83	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1679.8	0	SC	0	-0.83	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1680.8	0	SC	0	-0.83	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1681.8	0	SC	0	-0.83	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1682.8	0	SC	0	-0.84	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1683.7	0	SC	0	-0.84	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1684.7	0	SC	0	-0.84	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1685.7	0	SC	0	-0.84	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1686.7	0	SC	0	-0.84	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1687.7	0	SC	0	-0.84	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1688.7	0	SC	0	-0.84	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1689.6	0	SC	0	-0.84	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1690.6	0	SC	0	-0.84	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1691.6	0	SC	0	-0.84	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1692.6	0	SC	0	-0.84	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1693.6	0	SC	0	-0.84	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1694.5	0	SC	0	-0.84	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1695.5	0	SC	0	-0.84	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1696.5	0	SC	0	-0.84	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1697.5	0	SC	0	-0.84	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1698.5	0	SC	0	-0.84	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1699.5	0	SC	0	-0.84	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1700.4	0	SC	0	-0.84	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1701.4	0	SC	0	-0.84	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1702.4	0	SC	0	-0.84	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1703.4	0	SC	0	-0.84	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1704.4	0	SC	0	-0.84	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1705.3	0	SC	0	-0.84	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1706.3	0	SC	0	-0.84	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1707.3	0	SC	0	-0.84	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1708.3	0	SC	0	-0.84	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1709.3	0	SC	0	-0.84	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1710.2	0	SC	0	-0.84	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1711.2	0	SC	0	-0.84	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1712.2	0	SC	0	-0.84	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1713.2	0	SC	0	-0.84	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1714.2	0	SC	0	-0.84	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1715.2	0	SC	0	-0.84	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1716.1	0	SC	0	-0.84	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1717.1	0	SC	0	-0.84	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1718.1	0	SC	0	-0.84	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1719.1	0	SC	0	-0.84	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1720.1	0	SC	0	-0.84	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1721.0	0	SC	0	-0.84	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1722.0	0	SC	0	-0.84	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1723.0	0	SC	0	-0.84	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1724.0	0	SC	0	-0.84	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1725.0	0	SC	0	-0.84	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1726.0	0	SC	0	-0.84	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1726.9	0	SC	0	-0.84	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1727.9	0	SC	0	-0.84	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1728.9	0	SC	0	-0.84	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1729.9	0	SC	0	-0.84	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1730.9	0	SC	0	-0.84	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1731.8	0	SC	0	-0.84	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1732.8	0	SC	0	-0.85	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1733.8	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1734.8	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1735.8	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1736.8	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1737.7	0	SC	0	-0.85	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1738.7	0	SC	0	-0.85	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1739.7	0	SC	0	-0.85	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1740.7	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1741.7	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1742.6	0	SC	0	-0.85	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1743.6	0	SC	0	-0.85	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1744.6	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1745.6	0	SC	0	-0.85	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1746.6	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1747.6	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1748.5	0	SC	0	-0.85	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1749.5	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1750.5	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1751.5	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1752.5	0	SC	0	-0.85	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1753.4	0	SC	0	-0.85	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1754.4	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1755.4	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1756.4	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1757.4	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1758.3	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1759.3	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1760.3	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1761.3	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1762.3	0	SC	0	-0.85	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1763.3	0	SC	0	-0.85	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1764.2	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1765.2	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1766.2	0	SC	0	-0.85	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1767.2	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1768.2	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1769.1	0	SC	0	-0.85	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1770.1	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1771.1	0	SC	0	-0.85	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1772.1	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1773.1	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1774.1	0	SC	0	-0.85	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1775.0	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1776.0	0	SC	0	-0.85	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1777.0	0	SC	0	-0.85	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1778.0	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1779.0	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1779.9	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1780.9	0	SC	0	-0.85	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1781.9	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1782.9	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1783.9	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1784.8	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1785.8	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1786.8	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1787.8	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1788.8	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1789.8	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1790.7	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1791.7	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1792.7	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1793.7	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1794.7	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1795.6	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1796.6	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1797.6	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1798.6	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1799.6	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1800.5	0	SC	0	-0.85	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1801.5	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1802.5	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1803.5	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1804.5	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1805.5	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1806.4	0	SC	0	-0.85	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1807.4	0	SC	0	-0.85	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1808.4	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1809.4	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1810.4	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1811.3	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1812.3	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1813.3	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1814.3	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1815.3	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1816.2	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1817.2	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1818.2	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1819.2	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1820.2	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1821.2	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1822.1	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1823.1	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1824.1	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1825.1	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1826.1	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1827.0	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1828.0	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1829.0	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1830.0	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1831.0	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1831.9	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1832.9	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1833.9	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1834.9	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1835.9	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1836.9	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1837.8	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1838.8	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1839.8	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1840.8	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1841.8	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1842.7	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1843.7	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1844.7	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1845.7	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1846.7	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1847.6	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1848.6	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1849.6	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1850.6	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1851.6	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1852.5	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1853.5	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1854.5	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1855.5	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1856.5	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1857.5	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1858.4	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1859.4	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1860.4	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1861.4	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1862.4	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1863.3	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1864.3	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1865.3	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1866.3	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1867.3	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1868.2	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1869.2	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1870.2	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1871.2	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1872.2	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1873.2	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1874.1	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1875.1	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1876.1	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1877.1	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1878.1	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1879.0	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1880.0	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1881.0	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1882.0	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1883.0	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1883.9	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1884.9	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1885.9	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1886.9	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1887.9	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1888.8	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1889.8	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1890.8	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1891.8	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1892.8	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1893.7	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1894.7	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1895.7	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1896.7	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1897.7	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1898.7	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1899.6	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1900.6	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1901.6	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1902.6	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1903.6	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1904.5	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1905.5	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1906.5	0	SC	0	-0.86	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1907.5	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1908.5	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1909.4	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1910.4	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1911.4	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1912.4	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1913.4	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1914.3	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1915.3	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1916.3	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1917.3	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1918.3	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1919.2	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1920.2	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1921.2	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1922.2	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1923.2	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1924.2	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1925.1	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1926.1	0	SC	0	-0.87	0	34.905	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1927.1	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1928.1	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1929.1	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1930.0	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1931.0	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1932.0	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1933.0	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1934.0	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1934.9	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1935.9	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1936.9	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1937.9	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1938.9	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1939.8	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1940.8	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1941.8	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1942.8	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1943.8	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1944.7	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1945.7	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1946.7	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1947.7	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1948.7	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1949.7	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1950.6	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1951.6	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1952.6	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1953.6	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1954.6	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1955.5	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1956.5	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1957.5	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1958.5	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1959.5	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1960.4	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1961.4	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1962.4	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1963.4	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1964.4	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1965.3	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1966.3	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1967.3	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1968.3	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1969.3	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1970.2	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1971.2	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1972.2	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1973.2	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1974.2	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1975.1	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1976.1	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1977.1	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1978.1	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1979.1	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1980.0	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1981.0	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1982.0	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1983.0	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1984.0	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1984.9	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1985.9	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1986.9	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1987.9	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1988.9	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1989.9	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1990.8	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1991.8	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1992.8	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1993.8	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1994.8	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1995.7	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1996.7	0	SC	0	-0.87	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1997.7	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1998.7	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	1999.7	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2000.6	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2001.6	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2002.6	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2003.6	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2004.6	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2005.5	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2006.5	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2007.5	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2008.5	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2009.5	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2010.4	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2011.4	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2012.4	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2013.4	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2014.4	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2015.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2016.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2017.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2018.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2019.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2020.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2021.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2022.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2023.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2024.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2025.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2026.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2027.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2028.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2029.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2030.0	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2031.0	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2032.0	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2033.0	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2034.0	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2034.9	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2035.9	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2036.9	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2037.9	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2038.9	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2039.8	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2040.8	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2041.8	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2042.8	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2043.8	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2044.7	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2045.7	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2046.7	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2047.7	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2048.7	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2049.6	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2050.6	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2051.6	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2052.6	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2053.6	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2054.5	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2055.5	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2056.5	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2057.5	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2058.5	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2059.4	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2060.4	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2061.4	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2062.4	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2063.4	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2064.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2065.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2066.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2067.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2068.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2069.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2070.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2071.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2072.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2073.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2074.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2075.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2076.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2077.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2078.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2079.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2080.0	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2081.0	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2082.0	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2083.0	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2083.9	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2084.9	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2085.9	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2086.9	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2087.9	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2088.8	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2089.8	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2090.8	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2091.8	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2092.8	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2093.7	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2094.7	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2095.7	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2096.7	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2097.7	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2098.6	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2099.6	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2100.6	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2101.6	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2102.6	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2103.5	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2104.5	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2105.5	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2106.5	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2107.5	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2108.4	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2109.4	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2110.4	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2111.4	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2112.4	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2113.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2114.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2115.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2116.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2117.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2118.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2119.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2120.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2121.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2122.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2123.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2124.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2125.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2126.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2127.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2128.0	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2129.0	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2130.0	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2131.0	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2132.0	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2132.9	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2133.9	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2134.9	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2135.9	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2136.9	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2137.8	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2138.8	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2139.8	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2140.8	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2141.8	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2142.7	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2143.7	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2144.7	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2145.7	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2146.7	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2147.6	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2148.6	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2149.6	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2150.6	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2151.6	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2152.5	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2153.5	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2154.5	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2155.5	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2156.5	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2157.4	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2158.4	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2159.4	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2160.4	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2161.4	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2162.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2163.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2164.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2165.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2166.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2167.2	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2168.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2169.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2170.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2171.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2172.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2173.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2174.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2175.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2176.0	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2177.0	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2178.0	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2179.0	0	SC	0	-0.88	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2180.0	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2180.9	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2181.9	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2182.9	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2183.9	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2184.9	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2185.8	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2186.8	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2187.8	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2188.8	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2189.8	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2190.7	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2191.7	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2192.7	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2193.7	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2194.7	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2195.6	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2196.6	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2197.6	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2198.6	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2199.6	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2200.5	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2201.5	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2202.5	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2203.5	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2204.5	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2205.4	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2206.4	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2207.4	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2208.4	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2209.4	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2210.3	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2211.3	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2212.3	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2213.3	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2214.2	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2215.2	0	SC	0	-0.89	0	34.906	0
@5594__19991251	040	C	06/28/1999	21:51	15.0119	70.7519	0	2216.2	0	SC	0	-0.89	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	2.0	0	SC	0	9.35	0	34.866	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	3.0	0	SC	0	9.35	0	34.866	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	4.0	0	SC	0	9.35	0	34.866	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	4.9	0	SC	0	9.35	0	34.866	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	5.9	0	SC	0	9.35	0	34.866	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	6.9	0	SC	0	9.35	0	34.866	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	7.9	0	SC	0	9.35	0	34.866	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	8.9	0	SC	0	9.35	0	34.866	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	9.9	0	SC	0	9.34	0	34.867	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	10.9	0	SC	0	9.34	0	34.866	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	11.9	0	SC	0	9.35	0	34.866	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	12.9	0	SC	0	9.35	0	34.866	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	13.9	0	SC	0	9.33	0	34.867	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	14.8	0	SC	0	9.34	0	34.867	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	15.8	0	SC	0	9.34	0	34.867	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	16.8	0	SC	0	9.21	0	34.867	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	17.8	0	SC	0	9.02	0	34.874	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	18.8	0	SC	0	8.94	0	34.881	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	19.8	0	SC	0	8.88	0	34.885	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	20.8	0	SC	0	8.86	0	34.887	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	21.8	0	SC	0	8.74	0	34.898	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	22.8	0	SC	0	8.70	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	23.8	0	SC	0	8.65	0	34.908	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	24.7	0	SC	0	8.60	0	34.913	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	25.7	0	SC	0	8.54	0	34.913	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	26.7	0	SC	0	8.39	0	34.920	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	27.7	0	SC	0	8.33	0	34.919	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	28.7	0	SC	0	8.31	0	34.922	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	29.7	0	SC	0	8.29	0	34.929	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	30.7	0	SC	0	8.26	0	34.939	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	31.7	0	SC	0	8.18	0	34.942	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	32.7	0	SC	0	8.05	0	34.941	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	33.7	0	SC	0	7.89	0	34.973	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	34.6	0	SC	0	7.82	0	35.008	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	35.6	0	SC	0	7.79	0	35.022	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	36.6	0	SC	0	7.76	0	35.034	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	37.6	0	SC	0	7.61	0	35.050	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	38.6	0	SC	0	7.55	0	35.051	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	39.6	0	SC	0	7.50	0	35.048	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	40.6	0	SC	0	7.37	0	35.043	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	41.6	0	SC	0	7.26	0	35.042	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	42.6	0	SC	0	7.15	0	35.051	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	43.5	0	SC	0	7.09	0	35.069	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	44.5	0	SC	0	7.06	0	35.077	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	45.5	0	SC	0	7.03	0	35.083	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	46.5	0	SC	0	7.01	0	35.087	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	47.5	0	SC	0	7.01	0	35.088	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	48.5	0	SC	0	7.00	0	35.101	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	49.5	0	SC	0	6.99	0	35.112	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	50.5	0	SC	0	6.99	0	35.117	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	51.5	0	SC	0	6.98	0	35.119	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	52.5	0	SC	0	6.98	0	35.120	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	53.4	0	SC	0	6.97	0	35.122	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	54.4	0	SC	0	6.96	0	35.126	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	55.4	0	SC	0	6.95	0	35.129	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	56.4	0	SC	0	6.95	0	35.129	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	57.4	0	SC	0	6.95	0	35.130	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	58.4	0	SC	0	6.95	0	35.131	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	59.4	0	SC	0	6.96	0	35.134	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	60.4	0	SC	0	6.98	0	35.141	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	61.4	0	SC	0	6.98	0	35.144	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	62.3	0	SC	0	6.98	0	35.146	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	63.3	0	SC	0	6.96	0	35.145	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	64.3	0	SC	0	6.96	0	35.147	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	65.3	0	SC	0	6.96	0	35.147	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	66.3	0	SC	0	6.96	0	35.147	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	67.3	0	SC	0	6.96	0	35.148	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	68.3	0	SC	0	6.96	0	35.149	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	69.3	0	SC	0	6.96	0	35.149	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	70.3	0	SC	0	6.97	0	35.152	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	71.3	0	SC	0	7.03	0	35.169	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	72.2	0	SC	0	7.04	0	35.174	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	73.2	0	SC	0	7.04	0	35.174	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	74.2	0	SC	0	7.04	0	35.174	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	75.2	0	SC	0	7.04	0	35.176	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	76.2	0	SC	0	7.04	0	35.176	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	77.2	0	SC	0	7.04	0	35.176	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	78.2	0	SC	0	7.04	0	35.176	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	79.2	0	SC	0	7.04	0	35.178	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	80.2	0	SC	0	7.04	0	35.178	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	81.1	0	SC	0	7.04	0	35.181	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	82.1	0	SC	0	7.04	0	35.183	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	83.1	0	SC	0	7.04	0	35.184	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	84.1	0	SC	0	7.04	0	35.185	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	85.1	0	SC	0	7.03	0	35.184	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	86.1	0	SC	0	7.03	0	35.184	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	87.1	0	SC	0	7.02	0	35.184	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	88.1	0	SC	0	7.01	0	35.184	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	89.1	0	SC	0	6.99	0	35.183	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	90.1	0	SC	0	6.97	0	35.183	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	91.0	0	SC	0	6.96	0	35.182	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	92.0	0	SC	0	6.94	0	35.182	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	93.0	0	SC	0	6.92	0	35.181	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	94.0	0	SC	0	6.91	0	35.181	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	95.0	0	SC	0	6.91	0	35.181	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	96.0	0	SC	0	6.90	0	35.181	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	97.0	0	SC	0	6.90	0	35.181	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	98.0	0	SC	0	6.90	0	35.181	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	99.0	0	SC	0	6.90	0	35.181	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	99.9	0	SC	0	6.90	0	35.181	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	100.9	0	SC	0	6.90	0	35.181	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	101.9	0	SC	0	6.89	0	35.179	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	102.9	0	SC	0	6.87	0	35.178	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	103.9	0	SC	0	6.85	0	35.177	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	104.9	0	SC	0	6.85	0	35.177	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	105.9	0	SC	0	6.84	0	35.177	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	106.9	0	SC	0	6.84	0	35.176	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	107.9	0	SC	0	6.84	0	35.177	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	108.9	0	SC	0	6.82	0	35.176	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	109.8	0	SC	0	6.81	0	35.175	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	110.8	0	SC	0	6.80	0	35.174	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	111.8	0	SC	0	6.79	0	35.173	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	112.8	0	SC	0	6.77	0	35.172	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	113.8	0	SC	0	6.74	0	35.172	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	114.8	0	SC	0	6.74	0	35.172	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	115.8	0	SC	0	6.74	0	35.172	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	116.8	0	SC	0	6.74	0	35.172	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	117.8	0	SC	0	6.74	0	35.172	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	118.7	0	SC	0	6.74	0	35.172	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	119.7	0	SC	0	6.73	0	35.172	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	120.7	0	SC	0	6.73	0	35.172	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	121.7	0	SC	0	6.72	0	35.172	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	122.7	0	SC	0	6.71	0	35.171	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	123.7	0	SC	0	6.71	0	35.171	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	124.7	0	SC	0	6.71	0	35.171	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	125.7	0	SC	0	6.70	0	35.171	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	126.7	0	SC	0	6.69	0	35.170	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	127.6	0	SC	0	6.69	0	35.170	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	128.6	0	SC	0	6.68	0	35.169	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	129.6	0	SC	0	6.67	0	35.168	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	130.6	0	SC	0	6.66	0	35.167	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	131.6	0	SC	0	6.65	0	35.167	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	132.6	0	SC	0	6.65	0	35.167	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	133.6	0	SC	0	6.65	0	35.167	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	134.6	0	SC	0	6.64	0	35.166	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	135.6	0	SC	0	6.64	0	35.166	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	136.5	0	SC	0	6.63	0	35.166	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	137.5	0	SC	0	6.63	0	35.166	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	138.5	0	SC	0	6.63	0	35.166	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	139.5	0	SC	0	6.62	0	35.164	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	140.5	0	SC	0	6.60	0	35.163	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	141.5	0	SC	0	6.60	0	35.164	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	142.5	0	SC	0	6.60	0	35.162	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	143.5	0	SC	0	6.56	0	35.158	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	144.5	0	SC	0	6.51	0	35.153	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	145.5	0	SC	0	6.50	0	35.153	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	146.4	0	SC	0	6.49	0	35.151	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	147.4	0	SC	0	6.48	0	35.150	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	148.4	0	SC	0	6.46	0	35.148	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	149.4	0	SC	0	6.45	0	35.148	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	150.4	0	SC	0	6.44	0	35.147	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	151.4	0	SC	0	6.44	0	35.147	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	152.4	0	SC	0	6.44	0	35.148	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	153.4	0	SC	0	6.44	0	35.147	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	154.4	0	SC	0	6.44	0	35.148	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	155.3	0	SC	0	6.44	0	35.148	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	156.3	0	SC	0	6.43	0	35.148	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	157.3	0	SC	0	6.43	0	35.148	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	158.3	0	SC	0	6.43	0	35.148	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	159.3	0	SC	0	6.43	0	35.148	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	160.3	0	SC	0	6.43	0	35.148	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	161.3	0	SC	0	6.42	0	35.149	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	162.3	0	SC	0	6.42	0	35.149	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	163.3	0	SC	0	6.41	0	35.148	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	164.2	0	SC	0	6.39	0	35.148	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	165.2	0	SC	0	6.39	0	35.149	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	166.2	0	SC	0	6.38	0	35.149	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	167.2	0	SC	0	6.37	0	35.148	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	168.2	0	SC	0	6.35	0	35.147	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	169.2	0	SC	0	6.34	0	35.146	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	170.2	0	SC	0	6.32	0	35.145	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	171.2	0	SC	0	6.31	0	35.145	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	172.2	0	SC	0	6.30	0	35.145	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	173.1	0	SC	0	6.30	0	35.144	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	174.1	0	SC	0	6.29	0	35.144	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	175.1	0	SC	0	6.29	0	35.144	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	176.1	0	SC	0	6.28	0	35.144	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	177.1	0	SC	0	6.27	0	35.143	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	178.1	0	SC	0	6.26	0	35.143	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	179.1	0	SC	0	6.26	0	35.143	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	180.1	0	SC	0	6.26	0	35.143	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	181.1	0	SC	0	6.25	0	35.143	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	182.0	0	SC	0	6.24	0	35.143	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	183.0	0	SC	0	6.24	0	35.143	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	184.0	0	SC	0	6.24	0	35.142	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	185.0	0	SC	0	6.24	0	35.142	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	186.0	0	SC	0	6.23	0	35.142	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	187.0	0	SC	0	6.23	0	35.142	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	188.0	0	SC	0	6.22	0	35.141	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	189.0	0	SC	0	6.21	0	35.140	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	190.0	0	SC	0	6.21	0	35.140	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	190.9	0	SC	0	6.20	0	35.140	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	191.9	0	SC	0	6.20	0	35.140	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	192.9	0	SC	0	6.18	0	35.138	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	193.9	0	SC	0	6.17	0	35.138	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	194.9	0	SC	0	6.17	0	35.138	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	195.9	0	SC	0	6.16	0	35.138	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	196.9	0	SC	0	6.15	0	35.137	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	197.9	0	SC	0	6.15	0	35.137	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	198.9	0	SC	0	6.14	0	35.137	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	199.8	0	SC	0	6.14	0	35.137	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	200.8	0	SC	0	6.13	0	35.137	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	201.8	0	SC	0	6.13	0	35.137	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	202.8	0	SC	0	6.13	0	35.136	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	203.8	0	SC	0	6.12	0	35.136	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	204.8	0	SC	0	6.11	0	35.135	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	205.8	0	SC	0	6.10	0	35.135	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	206.8	0	SC	0	6.10	0	35.135	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	207.8	0	SC	0	6.09	0	35.135	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	208.7	0	SC	0	6.09	0	35.135	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	209.7	0	SC	0	6.08	0	35.134	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	210.7	0	SC	0	6.07	0	35.135	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	211.7	0	SC	0	6.07	0	35.134	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	212.7	0	SC	0	6.07	0	35.134	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	213.7	0	SC	0	6.06	0	35.134	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	214.7	0	SC	0	6.06	0	35.134	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	215.7	0	SC	0	6.05	0	35.133	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	216.7	0	SC	0	6.04	0	35.133	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	217.6	0	SC	0	6.04	0	35.133	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	218.6	0	SC	0	6.04	0	35.133	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	219.6	0	SC	0	6.04	0	35.133	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	220.6	0	SC	0	6.04	0	35.133	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	221.6	0	SC	0	6.03	0	35.132	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	222.6	0	SC	0	6.01	0	35.132	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	223.6	0	SC	0	6.01	0	35.132	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	224.6	0	SC	0	6.01	0	35.132	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	225.6	0	SC	0	6.01	0	35.132	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	226.5	0	SC	0	6.00	0	35.131	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	227.5	0	SC	0	5.99	0	35.131	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	228.5	0	SC	0	5.99	0	35.130	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	229.5	0	SC	0	5.98	0	35.130	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	230.5	0	SC	0	5.98	0	35.130	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	231.5	0	SC	0	5.98	0	35.130	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	232.5	0	SC	0	5.97	0	35.130	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	233.5	0	SC	0	5.97	0	35.130	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	234.5	0	SC	0	5.97	0	35.130	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	235.4	0	SC	0	5.96	0	35.129	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	236.4	0	SC	0	5.95	0	35.129	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	237.4	0	SC	0	5.95	0	35.129	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	238.4	0	SC	0	5.95	0	35.129	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	239.4	0	SC	0	5.95	0	35.129	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	240.4	0	SC	0	5.95	0	35.129	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	241.4	0	SC	0	5.94	0	35.129	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	242.4	0	SC	0	5.94	0	35.128	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	243.3	0	SC	0	5.93	0	35.129	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	244.3	0	SC	0	5.93	0	35.128	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	245.3	0	SC	0	5.93	0	35.128	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	246.3	0	SC	0	5.92	0	35.128	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	247.3	0	SC	0	5.92	0	35.128	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	248.3	0	SC	0	5.91	0	35.128	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	249.3	0	SC	0	5.91	0	35.128	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	250.3	0	SC	0	5.91	0	35.128	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	251.3	0	SC	0	5.91	0	35.127	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	252.2	0	SC	0	5.91	0	35.127	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	253.2	0	SC	0	5.90	0	35.127	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	254.2	0	SC	0	5.90	0	35.127	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	255.2	0	SC	0	5.90	0	35.127	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	256.2	0	SC	0	5.90	0	35.127	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	257.2	0	SC	0	5.90	0	35.127	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	258.2	0	SC	0	5.90	0	35.127	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	259.2	0	SC	0	5.88	0	35.126	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	260.2	0	SC	0	5.87	0	35.125	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	261.1	0	SC	0	5.87	0	35.125	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	262.1	0	SC	0	5.85	0	35.123	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	263.1	0	SC	0	5.84	0	35.123	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	264.1	0	SC	0	5.84	0	35.123	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	265.1	0	SC	0	5.83	0	35.122	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	266.1	0	SC	0	5.82	0	35.121	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	267.1	0	SC	0	5.81	0	35.121	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	268.1	0	SC	0	5.81	0	35.121	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	269.1	0	SC	0	5.80	0	35.120	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	270.0	0	SC	0	5.80	0	35.120	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	271.0	0	SC	0	5.80	0	35.120	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	272.0	0	SC	0	5.80	0	35.121	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	273.0	0	SC	0	5.80	0	35.120	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	274.0	0	SC	0	5.80	0	35.120	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	275.0	0	SC	0	5.80	0	35.120	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	276.0	0	SC	0	5.79	0	35.120	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	277.0	0	SC	0	5.79	0	35.120	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	277.9	0	SC	0	5.78	0	35.120	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	278.9	0	SC	0	5.78	0	35.119	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	279.9	0	SC	0	5.77	0	35.119	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	280.9	0	SC	0	5.76	0	35.118	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	281.9	0	SC	0	5.76	0	35.118	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	282.9	0	SC	0	5.76	0	35.118	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	283.9	0	SC	0	5.76	0	35.118	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	284.9	0	SC	0	5.76	0	35.118	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	285.9	0	SC	0	5.75	0	35.117	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	286.8	0	SC	0	5.75	0	35.117	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	287.8	0	SC	0	5.74	0	35.117	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	288.8	0	SC	0	5.74	0	35.117	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	289.8	0	SC	0	5.74	0	35.117	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	290.8	0	SC	0	5.73	0	35.116	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	291.8	0	SC	0	5.72	0	35.116	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	292.8	0	SC	0	5.72	0	35.115	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	293.8	0	SC	0	5.72	0	35.115	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	294.8	0	SC	0	5.71	0	35.115	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	295.7	0	SC	0	5.70	0	35.114	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	296.7	0	SC	0	5.69	0	35.114	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	297.7	0	SC	0	5.69	0	35.115	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	298.7	0	SC	0	5.69	0	35.113	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	299.7	0	SC	0	5.67	0	35.113	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	300.7	0	SC	0	5.66	0	35.113	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	301.7	0	SC	0	5.66	0	35.113	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	302.7	0	SC	0	5.66	0	35.113	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	303.6	0	SC	0	5.65	0	35.113	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	304.6	0	SC	0	5.65	0	35.112	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	305.6	0	SC	0	5.65	0	35.112	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	306.6	0	SC	0	5.65	0	35.112	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	307.6	0	SC	0	5.64	0	35.112	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	308.6	0	SC	0	5.63	0	35.111	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	309.6	0	SC	0	5.63	0	35.111	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	310.6	0	SC	0	5.62	0	35.111	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	311.6	0	SC	0	5.62	0	35.111	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	312.5	0	SC	0	5.62	0	35.111	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	313.5	0	SC	0	5.62	0	35.111	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	314.5	0	SC	0	5.61	0	35.111	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	315.5	0	SC	0	5.61	0	35.111	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	316.5	0	SC	0	5.61	0	35.111	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	317.5	0	SC	0	5.61	0	35.111	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	318.5	0	SC	0	5.60	0	35.111	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	319.5	0	SC	0	5.60	0	35.110	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	320.4	0	SC	0	5.60	0	35.110	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	321.4	0	SC	0	5.59	0	35.109	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	322.4	0	SC	0	5.58	0	35.109	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	323.4	0	SC	0	5.57	0	35.109	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	324.4	0	SC	0	5.57	0	35.109	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	325.4	0	SC	0	5.56	0	35.109	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	326.4	0	SC	0	5.56	0	35.109	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	327.4	0	SC	0	5.56	0	35.109	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	328.4	0	SC	0	5.56	0	35.108	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	329.3	0	SC	0	5.55	0	35.108	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	330.3	0	SC	0	5.55	0	35.108	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	331.3	0	SC	0	5.55	0	35.108	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	332.3	0	SC	0	5.54	0	35.108	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	333.3	0	SC	0	5.54	0	35.108	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	334.3	0	SC	0	5.53	0	35.108	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	335.3	0	SC	0	5.51	0	35.107	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	336.3	0	SC	0	5.50	0	35.106	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	337.2	0	SC	0	5.49	0	35.105	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	338.2	0	SC	0	5.49	0	35.105	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	339.2	0	SC	0	5.48	0	35.105	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	340.2	0	SC	0	5.47	0	35.105	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	341.2	0	SC	0	5.47	0	35.105	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	342.2	0	SC	0	5.47	0	35.104	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	343.2	0	SC	0	5.47	0	35.105	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	344.2	0	SC	0	5.46	0	35.104	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	345.2	0	SC	0	5.45	0	35.104	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	346.1	0	SC	0	5.45	0	35.103	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	347.1	0	SC	0	5.45	0	35.103	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	348.1	0	SC	0	5.44	0	35.103	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	349.1	0	SC	0	5.43	0	35.102	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	350.1	0	SC	0	5.42	0	35.101	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	351.1	0	SC	0	5.40	0	35.101	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	352.1	0	SC	0	5.40	0	35.100	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	353.1	0	SC	0	5.39	0	35.100	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	354.0	0	SC	0	5.39	0	35.099	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	355.0	0	SC	0	5.38	0	35.099	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	356.0	0	SC	0	5.38	0	35.099	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	357.0	0	SC	0	5.37	0	35.098	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	358.0	0	SC	0	5.35	0	35.097	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	359.0	0	SC	0	5.35	0	35.096	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	360.0	0	SC	0	5.33	0	35.095	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	361.0	0	SC	0	5.32	0	35.094	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	362.0	0	SC	0	5.32	0	35.094	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	362.9	0	SC	0	5.31	0	35.093	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	363.9	0	SC	0	5.30	0	35.093	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	364.9	0	SC	0	5.29	0	35.092	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	365.9	0	SC	0	5.27	0	35.090	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	366.9	0	SC	0	5.25	0	35.090	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	367.9	0	SC	0	5.25	0	35.090	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	368.9	0	SC	0	5.25	0	35.090	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	369.9	0	SC	0	5.24	0	35.089	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	370.8	0	SC	0	5.22	0	35.088	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	371.8	0	SC	0	5.20	0	35.087	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	372.8	0	SC	0	5.20	0	35.086	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	373.8	0	SC	0	5.18	0	35.085	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	374.8	0	SC	0	5.16	0	35.084	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	375.8	0	SC	0	5.14	0	35.083	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	376.8	0	SC	0	5.13	0	35.082	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	377.8	0	SC	0	5.13	0	35.082	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	378.7	0	SC	0	5.13	0	35.082	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	379.7	0	SC	0	5.13	0	35.082	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	380.7	0	SC	0	5.12	0	35.082	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	381.7	0	SC	0	5.10	0	35.080	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	382.7	0	SC	0	5.08	0	35.079	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	383.7	0	SC	0	5.07	0	35.079	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	384.7	0	SC	0	5.07	0	35.079	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	385.7	0	SC	0	5.07	0	35.079	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	386.7	0	SC	0	5.07	0	35.079	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	387.6	0	SC	0	5.06	0	35.078	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	388.6	0	SC	0	5.04	0	35.077	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	389.6	0	SC	0	5.03	0	35.077	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	390.6	0	SC	0	5.03	0	35.076	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	391.6	0	SC	0	5.02	0	35.076	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	392.6	0	SC	0	4.99	0	35.074	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	393.6	0	SC	0	4.98	0	35.074	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	394.6	0	SC	0	4.97	0	35.073	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	395.5	0	SC	0	4.93	0	35.071	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	396.5	0	SC	0	4.91	0	35.069	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	397.5	0	SC	0	4.88	0	35.068	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	398.5	0	SC	0	4.87	0	35.067	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	399.5	0	SC	0	4.86	0	35.066	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	400.5	0	SC	0	4.85	0	35.066	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	401.5	0	SC	0	4.84	0	35.065	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	402.5	0	SC	0	4.84	0	35.065	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	403.4	0	SC	0	4.83	0	35.064	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	404.4	0	SC	0	4.82	0	35.064	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	405.4	0	SC	0	4.82	0	35.065	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	406.4	0	SC	0	4.81	0	35.064	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	407.4	0	SC	0	4.78	0	35.062	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	408.4	0	SC	0	4.76	0	35.061	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	409.4	0	SC	0	4.72	0	35.058	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	410.4	0	SC	0	4.70	0	35.057	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	411.3	0	SC	0	4.70	0	35.057	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	412.3	0	SC	0	4.69	0	35.057	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	413.3	0	SC	0	4.69	0	35.057	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	414.3	0	SC	0	4.68	0	35.056	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	415.3	0	SC	0	4.67	0	35.055	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	416.3	0	SC	0	4.62	0	35.053	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	417.3	0	SC	0	4.62	0	35.053	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	418.3	0	SC	0	4.61	0	35.053	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	419.3	0	SC	0	4.60	0	35.052	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	420.2	0	SC	0	4.59	0	35.053	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	421.2	0	SC	0	4.59	0	35.053	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	422.2	0	SC	0	4.59	0	35.052	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	423.2	0	SC	0	4.58	0	35.051	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	424.2	0	SC	0	4.58	0	35.054	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	425.2	0	SC	0	4.58	0	35.054	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	426.2	0	SC	0	4.58	0	35.054	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	427.2	0	SC	0	4.57	0	35.052	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	428.1	0	SC	0	4.55	0	35.052	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	429.1	0	SC	0	4.54	0	35.052	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	430.1	0	SC	0	4.52	0	35.051	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	431.1	0	SC	0	4.50	0	35.050	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	432.1	0	SC	0	4.48	0	35.049	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	433.1	0	SC	0	4.50	0	35.054	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	434.1	0	SC	0	4.51	0	35.056	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	435.1	0	SC	0	4.51	0	35.058	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	436.0	0	SC	0	4.49	0	35.056	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	437.0	0	SC	0	4.43	0	35.048	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	438.0	0	SC	0	4.38	0	35.042	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	439.0	0	SC	0	4.36	0	35.041	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	440.0	0	SC	0	4.36	0	35.040	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	441.0	0	SC	0	4.35	0	35.040	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	442.0	0	SC	0	4.35	0	35.040	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	443.0	0	SC	0	4.33	0	35.040	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	443.9	0	SC	0	4.33	0	35.039	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	444.9	0	SC	0	4.32	0	35.039	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	445.9	0	SC	0	4.31	0	35.039	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	446.9	0	SC	0	4.30	0	35.038	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	447.9	0	SC	0	4.29	0	35.038	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	448.9	0	SC	0	4.28	0	35.038	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	449.9	0	SC	0	4.26	0	35.037	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	450.9	0	SC	0	4.25	0	35.037	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	451.8	0	SC	0	4.24	0	35.037	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	452.8	0	SC	0	4.24	0	35.037	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	453.8	0	SC	0	4.24	0	35.037	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	454.8	0	SC	0	4.23	0	35.036	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	455.8	0	SC	0	4.21	0	35.036	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	456.8	0	SC	0	4.21	0	35.035	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	457.8	0	SC	0	4.20	0	35.035	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	458.8	0	SC	0	4.15	0	35.029	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	459.7	0	SC	0	4.08	0	35.023	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	460.7	0	SC	0	4.04	0	35.020	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	461.7	0	SC	0	4.02	0	35.018	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	462.7	0	SC	0	4.00	0	35.016	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	463.7	0	SC	0	3.97	0	35.015	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	464.7	0	SC	0	3.96	0	35.015	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	465.7	0	SC	0	3.96	0	35.015	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	466.7	0	SC	0	3.96	0	35.015	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	467.6	0	SC	0	3.95	0	35.015	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	468.6	0	SC	0	3.94	0	35.015	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	469.6	0	SC	0	3.93	0	35.014	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	470.6	0	SC	0	3.91	0	35.014	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	471.6	0	SC	0	3.90	0	35.013	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	472.6	0	SC	0	3.90	0	35.013	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	473.6	0	SC	0	3.87	0	35.011	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	474.6	0	SC	0	3.86	0	35.011	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	475.5	0	SC	0	3.85	0	35.010	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	476.5	0	SC	0	3.84	0	35.009	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	477.5	0	SC	0	3.83	0	35.009	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	478.5	0	SC	0	3.83	0	35.009	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	479.5	0	SC	0	3.82	0	35.009	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	480.5	0	SC	0	3.82	0	35.009	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	481.5	0	SC	0	3.80	0	35.007	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	482.5	0	SC	0	3.79	0	35.007	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	483.4	0	SC	0	3.79	0	35.007	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	484.4	0	SC	0	3.78	0	35.006	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	485.4	0	SC	0	3.77	0	35.005	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	486.4	0	SC	0	3.75	0	35.004	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	487.4	0	SC	0	3.71	0	35.001	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	488.4	0	SC	0	3.69	0	35.000	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	489.4	0	SC	0	3.67	0	34.999	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	490.4	0	SC	0	3.67	0	34.999	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	491.3	0	SC	0	3.66	0	34.999	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	492.3	0	SC	0	3.63	0	34.998	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	493.3	0	SC	0	3.61	0	34.997	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	494.3	0	SC	0	3.59	0	34.997	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	495.3	0	SC	0	3.57	0	34.996	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	496.3	0	SC	0	3.56	0	34.997	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	497.3	0	SC	0	3.55	0	34.997	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	498.3	0	SC	0	3.54	0	34.998	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	499.2	0	SC	0	3.54	0	34.998	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	500.2	0	SC	0	3.53	0	34.999	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	501.2	0	SC	0	3.52	0	35.000	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	502.2	0	SC	0	3.52	0	35.000	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	503.2	0	SC	0	3.52	0	35.000	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	504.2	0	SC	0	3.51	0	35.000	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	505.2	0	SC	0	3.51	0	35.000	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	506.2	0	SC	0	3.50	0	35.001	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	507.1	0	SC	0	3.49	0	35.001	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	508.1	0	SC	0	3.48	0	35.001	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	509.1	0	SC	0	3.47	0	35.001	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	510.1	0	SC	0	3.44	0	35.001	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	511.1	0	SC	0	3.43	0	35.001	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	512.1	0	SC	0	3.42	0	35.000	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	513.1	0	SC	0	3.42	0	35.000	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	514.1	0	SC	0	3.40	0	35.000	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	515.0	0	SC	0	3.39	0	34.999	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	516.0	0	SC	0	3.38	0	34.999	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	517.0	0	SC	0	3.35	0	34.997	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	518.0	0	SC	0	3.33	0	34.997	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	519.0	0	SC	0	3.33	0	34.997	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	520.0	0	SC	0	3.33	0	34.997	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	521.0	0	SC	0	3.33	0	34.997	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	522.0	0	SC	0	3.32	0	34.998	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	522.9	0	SC	0	3.30	0	34.998	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	523.9	0	SC	0	3.27	0	34.996	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	524.9	0	SC	0	3.25	0	34.994	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	525.9	0	SC	0	3.23	0	34.994	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	526.9	0	SC	0	3.23	0	34.995	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	527.9	0	SC	0	3.23	0	34.995	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	528.9	0	SC	0	3.21	0	34.994	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	529.9	0	SC	0	3.20	0	34.997	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	530.8	0	SC	0	3.18	0	34.997	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	531.8	0	SC	0	3.17	0	34.997	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	532.8	0	SC	0	3.16	0	34.997	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	533.8	0	SC	0	3.16	0	34.998	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	534.8	0	SC	0	3.16	0	34.998	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	535.8	0	SC	0	3.16	0	34.998	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	536.8	0	SC	0	3.15	0	34.998	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	537.8	0	SC	0	3.15	0	34.998	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	538.7	0	SC	0	3.15	0	34.998	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	539.7	0	SC	0	3.13	0	34.998	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	540.7	0	SC	0	3.12	0	34.997	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	541.7	0	SC	0	3.11	0	34.997	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	542.7	0	SC	0	3.10	0	34.997	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	543.7	0	SC	0	3.09	0	34.997	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	544.7	0	SC	0	3.07	0	34.996	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	545.7	0	SC	0	3.07	0	34.996	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	546.6	0	SC	0	3.07	0	34.997	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	547.6	0	SC	0	3.07	0	34.997	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	548.6	0	SC	0	3.07	0	34.999	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	549.6	0	SC	0	3.10	0	35.005	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	550.6	0	SC	0	3.09	0	35.006	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	551.6	0	SC	0	3.06	0	35.004	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	552.6	0	SC	0	3.03	0	35.002	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	553.5	0	SC	0	3.01	0	35.000	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	554.5	0	SC	0	2.96	0	34.996	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	555.5	0	SC	0	2.94	0	34.995	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	556.5	0	SC	0	2.92	0	34.993	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	557.5	0	SC	0	2.89	0	34.991	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	558.5	0	SC	0	2.84	0	34.988	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	559.5	0	SC	0	2.81	0	34.984	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	560.5	0	SC	0	2.80	0	34.984	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	561.4	0	SC	0	2.80	0	34.984	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	562.4	0	SC	0	2.80	0	34.986	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	563.4	0	SC	0	2.80	0	34.987	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	564.4	0	SC	0	2.76	0	34.985	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	565.4	0	SC	0	2.74	0	34.985	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	566.4	0	SC	0	2.72	0	34.982	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	567.4	0	SC	0	2.66	0	34.981	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	568.4	0	SC	0	2.65	0	34.980	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	569.3	0	SC	0	2.62	0	34.979	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	570.3	0	SC	0	2.59	0	34.978	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	571.3	0	SC	0	2.59	0	34.977	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	572.3	0	SC	0	2.58	0	34.976	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	573.3	0	SC	0	2.54	0	34.973	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	574.3	0	SC	0	2.51	0	34.972	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	575.3	0	SC	0	2.51	0	34.970	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	576.3	0	SC	0	2.47	0	34.968	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	577.2	0	SC	0	2.44	0	34.967	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	578.2	0	SC	0	2.43	0	34.966	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	579.2	0	SC	0	2.41	0	34.965	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	580.2	0	SC	0	2.39	0	34.963	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	581.2	0	SC	0	2.34	0	34.960	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	582.2	0	SC	0	2.29	0	34.959	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	583.2	0	SC	0	2.28	0	34.958	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	584.1	0	SC	0	2.27	0	34.957	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	585.1	0	SC	0	2.23	0	34.954	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	586.1	0	SC	0	2.19	0	34.953	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	587.1	0	SC	0	2.17	0	34.952	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	588.1	0	SC	0	2.14	0	34.950	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	589.1	0	SC	0	2.14	0	34.950	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	590.1	0	SC	0	2.12	0	34.949	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	591.1	0	SC	0	2.09	0	34.949	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	592.0	0	SC	0	2.08	0	34.949	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	593.0	0	SC	0	2.06	0	34.948	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	594.0	0	SC	0	2.04	0	34.947	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	595.0	0	SC	0	2.03	0	34.945	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	596.0	0	SC	0	2.00	0	34.944	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	597.0	0	SC	0	1.99	0	34.943	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	598.0	0	SC	0	1.96	0	34.941	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	599.0	0	SC	0	1.95	0	34.941	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	599.9	0	SC	0	1.95	0	34.943	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	600.9	0	SC	0	1.94	0	34.942	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	601.9	0	SC	0	1.93	0	34.941	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	602.9	0	SC	0	1.91	0	34.941	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	603.9	0	SC	0	1.91	0	34.941	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	604.9	0	SC	0	1.91	0	34.941	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	605.9	0	SC	0	1.91	0	34.941	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	606.8	0	SC	0	1.91	0	34.942	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	607.8	0	SC	0	1.91	0	34.942	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	608.8	0	SC	0	1.91	0	34.942	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	609.8	0	SC	0	1.91	0	34.942	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	610.8	0	SC	0	1.90	0	34.942	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	611.8	0	SC	0	1.90	0	34.942	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	612.8	0	SC	0	1.89	0	34.941	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	613.8	0	SC	0	1.84	0	34.939	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	614.7	0	SC	0	1.80	0	34.938	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	615.7	0	SC	0	1.78	0	34.937	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	616.7	0	SC	0	1.77	0	34.937	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	617.7	0	SC	0	1.77	0	34.937	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	618.7	0	SC	0	1.76	0	34.936	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	619.7	0	SC	0	1.74	0	34.935	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	620.7	0	SC	0	1.72	0	34.934	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	621.7	0	SC	0	1.71	0	34.934	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	622.6	0	SC	0	1.70	0	34.933	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	623.6	0	SC	0	1.68	0	34.931	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	624.6	0	SC	0	1.65	0	34.929	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	625.6	0	SC	0	1.63	0	34.928	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	626.6	0	SC	0	1.62	0	34.926	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	627.6	0	SC	0	1.61	0	34.927	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	628.6	0	SC	0	1.61	0	34.929	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	629.5	0	SC	0	1.60	0	34.928	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	630.5	0	SC	0	1.60	0	34.928	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	631.5	0	SC	0	1.59	0	34.928	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	632.5	0	SC	0	1.58	0	34.927	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	633.5	0	SC	0	1.56	0	34.927	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	634.5	0	SC	0	1.54	0	34.926	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	635.5	0	SC	0	1.50	0	34.924	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	636.5	0	SC	0	1.47	0	34.923	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	637.4	0	SC	0	1.45	0	34.922	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	638.4	0	SC	0	1.42	0	34.921	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	639.4	0	SC	0	1.41	0	34.921	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	640.4	0	SC	0	1.41	0	34.921	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	641.4	0	SC	0	1.40	0	34.921	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	642.4	0	SC	0	1.38	0	34.920	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	643.4	0	SC	0	1.36	0	34.919	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	644.3	0	SC	0	1.31	0	34.919	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	645.3	0	SC	0	1.30	0	34.920	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	646.3	0	SC	0	1.28	0	34.919	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	647.3	0	SC	0	1.26	0	34.918	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	648.3	0	SC	0	1.24	0	34.917	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	649.3	0	SC	0	1.22	0	34.917	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	650.3	0	SC	0	1.20	0	34.915	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	651.3	0	SC	0	1.18	0	34.915	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	652.2	0	SC	0	1.17	0	34.914	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	653.2	0	SC	0	1.15	0	34.914	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	654.2	0	SC	0	1.15	0	34.914	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	655.2	0	SC	0	1.15	0	34.914	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	656.2	0	SC	0	1.13	0	34.914	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	657.2	0	SC	0	1.12	0	34.913	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	658.2	0	SC	0	1.09	0	34.912	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	659.1	0	SC	0	1.07	0	34.911	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	660.1	0	SC	0	1.05	0	34.911	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	661.1	0	SC	0	1.04	0	34.910	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	662.1	0	SC	0	1.02	0	34.909	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	663.1	0	SC	0	1.01	0	34.909	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	664.1	0	SC	0	1.00	0	34.909	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	665.1	0	SC	0	1.00	0	34.909	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	666.1	0	SC	0	1.00	0	34.909	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	667.0	0	SC	0	1.00	0	34.909	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	668.0	0	SC	0	1.00	0	34.909	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	669.0	0	SC	0	1.00	0	34.909	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	670.0	0	SC	0	0.99	0	34.909	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	671.0	0	SC	0	0.98	0	34.909	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	672.0	0	SC	0	0.97	0	34.908	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	673.0	0	SC	0	0.97	0	34.908	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	673.9	0	SC	0	0.96	0	34.908	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	674.9	0	SC	0	0.94	0	34.907	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	675.9	0	SC	0	0.89	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	676.9	0	SC	0	0.87	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	677.9	0	SC	0	0.84	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	678.9	0	SC	0	0.83	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	679.9	0	SC	0	0.83	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	680.9	0	SC	0	0.83	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	681.8	0	SC	0	0.82	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	682.8	0	SC	0	0.81	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	683.8	0	SC	0	0.79	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	684.8	0	SC	0	0.77	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	685.8	0	SC	0	0.75	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	686.8	0	SC	0	0.75	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	687.8	0	SC	0	0.74	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	688.7	0	SC	0	0.74	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	689.7	0	SC	0	0.73	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	690.7	0	SC	0	0.71	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	691.7	0	SC	0	0.70	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	692.7	0	SC	0	0.69	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	693.7	0	SC	0	0.69	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	694.7	0	SC	0	0.68	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	695.6	0	SC	0	0.68	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	696.6	0	SC	0	0.68	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	697.6	0	SC	0	0.68	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	698.6	0	SC	0	0.68	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	699.6	0	SC	0	0.67	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	700.6	0	SC	0	0.66	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	701.6	0	SC	0	0.65	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	702.6	0	SC	0	0.62	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	703.5	0	SC	0	0.60	0	34.898	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	704.5	0	SC	0	0.57	0	34.898	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	705.5	0	SC	0	0.57	0	34.897	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	706.5	0	SC	0	0.57	0	34.897	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	707.5	0	SC	0	0.56	0	34.898	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	708.5	0	SC	0	0.56	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	709.5	0	SC	0	0.56	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	710.4	0	SC	0	0.55	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	711.4	0	SC	0	0.54	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	712.4	0	SC	0	0.54	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	713.4	0	SC	0	0.54	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	714.4	0	SC	0	0.52	0	34.897	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	715.4	0	SC	0	0.51	0	34.898	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	716.4	0	SC	0	0.49	0	34.895	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	717.4	0	SC	0	0.48	0	34.895	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	718.3	0	SC	0	0.47	0	34.894	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	719.3	0	SC	0	0.44	0	34.895	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	720.3	0	SC	0	0.44	0	34.894	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	721.3	0	SC	0	0.44	0	34.894	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	722.3	0	SC	0	0.44	0	34.894	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	723.3	0	SC	0	0.41	0	34.894	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	724.3	0	SC	0	0.39	0	34.894	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	725.2	0	SC	0	0.39	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	726.2	0	SC	0	0.38	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	727.2	0	SC	0	0.36	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	728.2	0	SC	0	0.34	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	729.2	0	SC	0	0.33	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	730.2	0	SC	0	0.33	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	731.2	0	SC	0	0.32	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	732.1	0	SC	0	0.31	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	733.1	0	SC	0	0.31	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	734.1	0	SC	0	0.31	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	735.1	0	SC	0	0.30	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	736.1	0	SC	0	0.30	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	737.1	0	SC	0	0.30	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	738.1	0	SC	0	0.28	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	739.0	0	SC	0	0.27	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	740.0	0	SC	0	0.27	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	741.0	0	SC	0	0.27	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	742.0	0	SC	0	0.26	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	743.0	0	SC	0	0.26	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	744.0	0	SC	0	0.25	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	745.0	0	SC	0	0.24	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	746.0	0	SC	0	0.24	0	34.892	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	746.9	0	SC	0	0.22	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	747.9	0	SC	0	0.21	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	748.9	0	SC	0	0.21	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	749.9	0	SC	0	0.20	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	750.9	0	SC	0	0.20	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	751.9	0	SC	0	0.20	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	752.9	0	SC	0	0.19	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	753.8	0	SC	0	0.18	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	754.8	0	SC	0	0.18	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	755.8	0	SC	0	0.18	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	756.8	0	SC	0	0.18	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	757.8	0	SC	0	0.17	0	34.894	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	758.8	0	SC	0	0.16	0	34.894	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	759.8	0	SC	0	0.16	0	34.894	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	760.7	0	SC	0	0.15	0	34.894	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	761.7	0	SC	0	0.15	0	34.894	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	762.7	0	SC	0	0.14	0	34.894	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	763.7	0	SC	0	0.13	0	34.894	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	764.7	0	SC	0	0.12	0	34.892	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	765.7	0	SC	0	0.11	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	766.7	0	SC	0	0.11	0	34.892	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	767.6	0	SC	0	0.11	0	34.892	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	768.6	0	SC	0	0.10	0	34.892	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	769.6	0	SC	0	0.10	0	34.892	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	770.6	0	SC	0	0.10	0	34.892	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	771.6	0	SC	0	0.10	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	772.6	0	SC	0	0.09	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	773.6	0	SC	0	0.09	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	774.6	0	SC	0	0.09	0	34.894	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	775.5	0	SC	0	0.09	0	34.894	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	776.5	0	SC	0	0.09	0	34.894	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	777.5	0	SC	0	0.08	0	34.894	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	778.5	0	SC	0	0.08	0	34.894	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	779.5	0	SC	0	0.08	0	34.894	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	780.5	0	SC	0	0.07	0	34.894	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	781.5	0	SC	0	0.06	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	782.4	0	SC	0	0.04	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	783.4	0	SC	0	0.03	0	34.892	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	784.4	0	SC	0	0.03	0	34.892	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	785.4	0	SC	0	0.02	0	34.892	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	786.4	0	SC	0	0.01	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	787.4	0	SC	0	0.01	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	788.4	0	SC	0	0.00	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	789.3	0	SC	0	0.00	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	790.3	0	SC	0	0.00	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	791.3	0	SC	0	0.00	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	792.3	0	SC	0	-0.01	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	793.3	0	SC	0	-0.02	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	794.3	0	SC	0	-0.02	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	795.3	0	SC	0	-0.03	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	796.2	0	SC	0	-0.04	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	797.2	0	SC	0	-0.04	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	798.2	0	SC	0	-0.04	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	799.2	0	SC	0	-0.05	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	800.2	0	SC	0	-0.05	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	801.2	0	SC	0	-0.05	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	802.2	0	SC	0	-0.06	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	803.1	0	SC	0	-0.06	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	804.1	0	SC	0	-0.06	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	805.1	0	SC	0	-0.07	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	806.1	0	SC	0	-0.07	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	807.1	0	SC	0	-0.08	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	808.1	0	SC	0	-0.08	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	809.1	0	SC	0	-0.09	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	810.0	0	SC	0	-0.09	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	811.0	0	SC	0	-0.09	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	812.0	0	SC	0	-0.10	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	813.0	0	SC	0	-0.10	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	814.0	0	SC	0	-0.11	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	815.0	0	SC	0	-0.11	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	816.0	0	SC	0	-0.11	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	816.9	0	SC	0	-0.11	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	817.9	0	SC	0	-0.12	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	818.9	0	SC	0	-0.12	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	819.9	0	SC	0	-0.12	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	820.9	0	SC	0	-0.12	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	821.9	0	SC	0	-0.13	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	822.9	0	SC	0	-0.13	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	823.9	0	SC	0	-0.13	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	824.8	0	SC	0	-0.13	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	825.8	0	SC	0	-0.13	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	826.8	0	SC	0	-0.13	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	827.8	0	SC	0	-0.13	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	828.8	0	SC	0	-0.13	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	829.8	0	SC	0	-0.14	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	830.8	0	SC	0	-0.14	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	831.7	0	SC	0	-0.14	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	832.7	0	SC	0	-0.15	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	833.7	0	SC	0	-0.15	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	834.7	0	SC	0	-0.15	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	835.7	0	SC	0	-0.16	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	836.7	0	SC	0	-0.17	0	34.891	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	837.7	0	SC	0	-0.18	0	34.892	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	838.6	0	SC	0	-0.18	0	34.892	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	839.6	0	SC	0	-0.18	0	34.892	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	840.6	0	SC	0	-0.19	0	34.892	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	841.6	0	SC	0	-0.19	0	34.892	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	842.6	0	SC	0	-0.19	0	34.892	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	843.6	0	SC	0	-0.19	0	34.892	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	844.6	0	SC	0	-0.20	0	34.892	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	845.5	0	SC	0	-0.20	0	34.892	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	846.5	0	SC	0	-0.20	0	34.892	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	847.5	0	SC	0	-0.20	0	34.892	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	848.5	0	SC	0	-0.20	0	34.892	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	849.5	0	SC	0	-0.20	0	34.892	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	850.5	0	SC	0	-0.20	0	34.892	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	851.5	0	SC	0	-0.20	0	34.892	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	852.4	0	SC	0	-0.21	0	34.892	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	853.4	0	SC	0	-0.21	0	34.892	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	854.4	0	SC	0	-0.21	0	34.892	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	855.4	0	SC	0	-0.21	0	34.892	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	856.4	0	SC	0	-0.21	0	34.892	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	857.4	0	SC	0	-0.21	0	34.892	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	858.4	0	SC	0	-0.21	0	34.892	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	859.3	0	SC	0	-0.22	0	34.892	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	860.3	0	SC	0	-0.22	0	34.892	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	861.3	0	SC	0	-0.22	0	34.892	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	862.3	0	SC	0	-0.23	0	34.892	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	863.3	0	SC	0	-0.23	0	34.892	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	864.3	0	SC	0	-0.23	0	34.892	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	865.3	0	SC	0	-0.23	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	866.2	0	SC	0	-0.23	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	867.2	0	SC	0	-0.23	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	868.2	0	SC	0	-0.23	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	869.2	0	SC	0	-0.23	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	870.2	0	SC	0	-0.23	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	871.2	0	SC	0	-0.23	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	872.2	0	SC	0	-0.23	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	873.1	0	SC	0	-0.24	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	874.1	0	SC	0	-0.24	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	875.1	0	SC	0	-0.24	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	876.1	0	SC	0	-0.24	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	877.1	0	SC	0	-0.24	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	878.1	0	SC	0	-0.25	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	879.1	0	SC	0	-0.25	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	880.0	0	SC	0	-0.25	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	881.0	0	SC	0	-0.25	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	882.0	0	SC	0	-0.25	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	883.0	0	SC	0	-0.25	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	884.0	0	SC	0	-0.26	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	885.0	0	SC	0	-0.26	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	886.0	0	SC	0	-0.26	0	34.894	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	886.9	0	SC	0	-0.26	0	34.894	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	887.9	0	SC	0	-0.26	0	34.894	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	888.9	0	SC	0	-0.27	0	34.894	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	889.9	0	SC	0	-0.27	0	34.894	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	890.9	0	SC	0	-0.27	0	34.894	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	891.9	0	SC	0	-0.27	0	34.894	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	892.8	0	SC	0	-0.27	0	34.894	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	893.8	0	SC	0	-0.27	0	34.894	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	894.8	0	SC	0	-0.27	0	34.894	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	895.8	0	SC	0	-0.27	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	896.8	0	SC	0	-0.27	0	34.894	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	897.8	0	SC	0	-0.28	0	34.894	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	898.8	0	SC	0	-0.28	0	34.894	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	899.7	0	SC	0	-0.28	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	900.7	0	SC	0	-0.28	0	34.894	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	901.7	0	SC	0	-0.28	0	34.894	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	902.7	0	SC	0	-0.28	0	34.894	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	903.7	0	SC	0	-0.30	0	34.894	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	904.7	0	SC	0	-0.30	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	905.7	0	SC	0	-0.31	0	34.893	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	906.6	0	SC	0	-0.31	0	34.894	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	907.6	0	SC	0	-0.31	0	34.894	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	908.6	0	SC	0	-0.31	0	34.895	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	909.6	0	SC	0	-0.31	0	34.895	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	910.6	0	SC	0	-0.31	0	34.895	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	911.6	0	SC	0	-0.31	0	34.895	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	912.6	0	SC	0	-0.32	0	34.895	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	913.5	0	SC	0	-0.32	0	34.895	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	914.5	0	SC	0	-0.33	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	915.5	0	SC	0	-0.33	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	916.5	0	SC	0	-0.33	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	917.5	0	SC	0	-0.34	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	918.5	0	SC	0	-0.34	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	919.5	0	SC	0	-0.35	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	920.4	0	SC	0	-0.35	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	921.4	0	SC	0	-0.35	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	922.4	0	SC	0	-0.36	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	923.4	0	SC	0	-0.36	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	924.4	0	SC	0	-0.36	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	925.4	0	SC	0	-0.36	0	34.895	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	926.4	0	SC	0	-0.36	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	927.3	0	SC	0	-0.36	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	928.3	0	SC	0	-0.37	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	929.3	0	SC	0	-0.38	0	34.895	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	930.3	0	SC	0	-0.38	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	931.3	0	SC	0	-0.39	0	34.895	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	932.3	0	SC	0	-0.39	0	34.895	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	933.3	0	SC	0	-0.40	0	34.895	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	934.2	0	SC	0	-0.40	0	34.895	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	935.2	0	SC	0	-0.40	0	34.895	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	936.2	0	SC	0	-0.40	0	34.895	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	937.2	0	SC	0	-0.40	0	34.895	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	938.2	0	SC	0	-0.40	0	34.895	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	939.2	0	SC	0	-0.41	0	34.895	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	940.1	0	SC	0	-0.41	0	34.895	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	941.1	0	SC	0	-0.41	0	34.895	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	942.1	0	SC	0	-0.41	0	34.895	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	943.1	0	SC	0	-0.41	0	34.895	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	944.1	0	SC	0	-0.41	0	34.895	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	945.1	0	SC	0	-0.41	0	34.895	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	946.1	0	SC	0	-0.42	0	34.895	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	947.0	0	SC	0	-0.42	0	34.895	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	948.0	0	SC	0	-0.42	0	34.895	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	949.0	0	SC	0	-0.42	0	34.895	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	950.0	0	SC	0	-0.42	0	34.895	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	951.0	0	SC	0	-0.43	0	34.895	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	952.0	0	SC	0	-0.43	0	34.895	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	953.0	0	SC	0	-0.43	0	34.895	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	953.9	0	SC	0	-0.43	0	34.895	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	954.9	0	SC	0	-0.43	0	34.895	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	955.9	0	SC	0	-0.43	0	34.895	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	956.9	0	SC	0	-0.43	0	34.895	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	957.9	0	SC	0	-0.43	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	958.9	0	SC	0	-0.43	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	959.9	0	SC	0	-0.43	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	960.8	0	SC	0	-0.43	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	961.8	0	SC	0	-0.43	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	962.8	0	SC	0	-0.43	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	963.8	0	SC	0	-0.43	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	964.8	0	SC	0	-0.43	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	965.8	0	SC	0	-0.43	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	966.8	0	SC	0	-0.43	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	967.7	0	SC	0	-0.43	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	968.7	0	SC	0	-0.43	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	969.7	0	SC	0	-0.44	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	970.7	0	SC	0	-0.44	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	971.7	0	SC	0	-0.44	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	972.7	0	SC	0	-0.45	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	973.6	0	SC	0	-0.45	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	974.6	0	SC	0	-0.45	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	975.6	0	SC	0	-0.45	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	976.6	0	SC	0	-0.45	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	977.6	0	SC	0	-0.45	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	978.6	0	SC	0	-0.45	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	979.6	0	SC	0	-0.45	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	980.5	0	SC	0	-0.45	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	981.5	0	SC	0	-0.46	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	982.5	0	SC	0	-0.46	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	983.5	0	SC	0	-0.46	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	984.5	0	SC	0	-0.46	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	985.5	0	SC	0	-0.46	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	986.5	0	SC	0	-0.46	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	987.4	0	SC	0	-0.46	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	988.4	0	SC	0	-0.46	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	989.4	0	SC	0	-0.46	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	990.4	0	SC	0	-0.46	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	991.4	0	SC	0	-0.46	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	992.4	0	SC	0	-0.47	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	993.3	0	SC	0	-0.47	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	994.3	0	SC	0	-0.47	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	995.3	0	SC	0	-0.47	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	996.3	0	SC	0	-0.47	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	997.3	0	SC	0	-0.47	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	998.3	0	SC	0	-0.48	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	999.3	0	SC	0	-0.48	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1000.2	0	SC	0	-0.48	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1001.2	0	SC	0	-0.48	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1002.2	0	SC	0	-0.48	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1003.2	0	SC	0	-0.48	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1004.2	0	SC	0	-0.49	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1005.2	0	SC	0	-0.49	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1006.2	0	SC	0	-0.49	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1007.1	0	SC	0	-0.49	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1008.1	0	SC	0	-0.49	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1009.1	0	SC	0	-0.49	0	34.896	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1010.1	0	SC	0	-0.49	0	34.897	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1011.1	0	SC	0	-0.49	0	34.897	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1012.1	0	SC	0	-0.49	0	34.897	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1013.0	0	SC	0	-0.49	0	34.897	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1014.0	0	SC	0	-0.49	0	34.897	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1015.0	0	SC	0	-0.49	0	34.897	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1016.0	0	SC	0	-0.49	0	34.897	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1017.0	0	SC	0	-0.49	0	34.897	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1018.0	0	SC	0	-0.49	0	34.897	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1019.0	0	SC	0	-0.49	0	34.897	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1019.9	0	SC	0	-0.50	0	34.897	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1020.9	0	SC	0	-0.50	0	34.897	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1021.9	0	SC	0	-0.50	0	34.897	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1022.9	0	SC	0	-0.50	0	34.897	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1023.9	0	SC	0	-0.50	0	34.897	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1024.9	0	SC	0	-0.50	0	34.897	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1025.9	0	SC	0	-0.50	0	34.897	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1026.8	0	SC	0	-0.50	0	34.897	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1027.8	0	SC	0	-0.50	0	34.897	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1028.8	0	SC	0	-0.50	0	34.897	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1029.8	0	SC	0	-0.50	0	34.897	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1030.8	0	SC	0	-0.51	0	34.897	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1031.8	0	SC	0	-0.51	0	34.897	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1032.7	0	SC	0	-0.51	0	34.897	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1033.7	0	SC	0	-0.51	0	34.897	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1034.7	0	SC	0	-0.51	0	34.897	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1035.7	0	SC	0	-0.51	0	34.897	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1036.7	0	SC	0	-0.51	0	34.897	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1037.7	0	SC	0	-0.51	0	34.897	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1038.7	0	SC	0	-0.51	0	34.897	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1039.6	0	SC	0	-0.51	0	34.897	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1040.6	0	SC	0	-0.52	0	34.897	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1041.6	0	SC	0	-0.52	0	34.897	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1042.6	0	SC	0	-0.52	0	34.897	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1043.6	0	SC	0	-0.52	0	34.897	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1044.6	0	SC	0	-0.52	0	34.897	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1045.6	0	SC	0	-0.52	0	34.898	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1046.5	0	SC	0	-0.52	0	34.898	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1047.5	0	SC	0	-0.52	0	34.898	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1048.5	0	SC	0	-0.52	0	34.898	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1049.5	0	SC	0	-0.52	0	34.898	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1050.5	0	SC	0	-0.52	0	34.898	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1051.5	0	SC	0	-0.53	0	34.898	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1052.4	0	SC	0	-0.53	0	34.898	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1053.4	0	SC	0	-0.53	0	34.898	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1054.4	0	SC	0	-0.53	0	34.898	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1055.4	0	SC	0	-0.53	0	34.898	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1056.4	0	SC	0	-0.53	0	34.898	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1057.4	0	SC	0	-0.53	0	34.898	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1058.4	0	SC	0	-0.53	0	34.898	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1059.3	0	SC	0	-0.53	0	34.898	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1060.3	0	SC	0	-0.53	0	34.898	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1061.3	0	SC	0	-0.53	0	34.898	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1062.3	0	SC	0	-0.53	0	34.898	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1063.3	0	SC	0	-0.53	0	34.898	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1064.3	0	SC	0	-0.53	0	34.898	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1065.2	0	SC	0	-0.53	0	34.898	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1066.2	0	SC	0	-0.53	0	34.898	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1067.2	0	SC	0	-0.53	0	34.898	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1068.2	0	SC	0	-0.53	0	34.898	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1069.2	0	SC	0	-0.53	0	34.898	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1070.2	0	SC	0	-0.54	0	34.898	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1071.2	0	SC	0	-0.54	0	34.898	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1072.1	0	SC	0	-0.54	0	34.898	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1073.1	0	SC	0	-0.54	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1074.1	0	SC	0	-0.54	0	34.898	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1075.1	0	SC	0	-0.54	0	34.898	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1076.1	0	SC	0	-0.54	0	34.898	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1077.1	0	SC	0	-0.54	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1078.0	0	SC	0	-0.54	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1079.0	0	SC	0	-0.55	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1080.0	0	SC	0	-0.55	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1081.0	0	SC	0	-0.55	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1082.0	0	SC	0	-0.55	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1083.0	0	SC	0	-0.55	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1084.0	0	SC	0	-0.55	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1084.9	0	SC	0	-0.55	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1085.9	0	SC	0	-0.55	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1086.9	0	SC	0	-0.55	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1087.9	0	SC	0	-0.55	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1088.9	0	SC	0	-0.55	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1089.9	0	SC	0	-0.55	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1090.8	0	SC	0	-0.55	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1091.8	0	SC	0	-0.56	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1092.8	0	SC	0	-0.56	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1093.8	0	SC	0	-0.56	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1094.8	0	SC	0	-0.56	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1095.8	0	SC	0	-0.56	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1096.8	0	SC	0	-0.56	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1097.7	0	SC	0	-0.56	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1098.7	0	SC	0	-0.56	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1099.7	0	SC	0	-0.56	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1100.7	0	SC	0	-0.56	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1101.7	0	SC	0	-0.56	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1102.7	0	SC	0	-0.56	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1103.6	0	SC	0	-0.56	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1104.6	0	SC	0	-0.56	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1105.6	0	SC	0	-0.57	0	34.898	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1106.6	0	SC	0	-0.57	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1107.6	0	SC	0	-0.57	0	34.898	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1108.6	0	SC	0	-0.57	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1109.6	0	SC	0	-0.57	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1110.5	0	SC	0	-0.57	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1111.5	0	SC	0	-0.57	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1112.5	0	SC	0	-0.57	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1113.5	0	SC	0	-0.57	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1114.5	0	SC	0	-0.57	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1115.5	0	SC	0	-0.57	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1116.4	0	SC	0	-0.57	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1117.4	0	SC	0	-0.57	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1118.4	0	SC	0	-0.57	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1119.4	0	SC	0	-0.57	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1120.4	0	SC	0	-0.57	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1121.4	0	SC	0	-0.57	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1122.4	0	SC	0	-0.57	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1123.3	0	SC	0	-0.57	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1124.3	0	SC	0	-0.57	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1125.3	0	SC	0	-0.57	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1126.3	0	SC	0	-0.57	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1127.3	0	SC	0	-0.57	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1128.3	0	SC	0	-0.57	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1129.2	0	SC	0	-0.57	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1130.2	0	SC	0	-0.57	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1131.2	0	SC	0	-0.57	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1132.2	0	SC	0	-0.57	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1133.2	0	SC	0	-0.57	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1134.2	0	SC	0	-0.57	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1135.1	0	SC	0	-0.57	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1136.1	0	SC	0	-0.59	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1137.1	0	SC	0	-0.59	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1138.1	0	SC	0	-0.59	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1139.1	0	SC	0	-0.59	0	34.899	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1140.1	0	SC	0	-0.59	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1141.1	0	SC	0	-0.59	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1142.0	0	SC	0	-0.59	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1143.0	0	SC	0	-0.59	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1144.0	0	SC	0	-0.59	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1145.0	0	SC	0	-0.59	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1146.0	0	SC	0	-0.59	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1147.0	0	SC	0	-0.59	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1147.9	0	SC	0	-0.59	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1148.9	0	SC	0	-0.59	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1149.9	0	SC	0	-0.59	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1150.9	0	SC	0	-0.59	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1151.9	0	SC	0	-0.59	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1152.9	0	SC	0	-0.59	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1153.9	0	SC	0	-0.60	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1154.8	0	SC	0	-0.60	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1155.8	0	SC	0	-0.60	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1156.8	0	SC	0	-0.60	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1157.8	0	SC	0	-0.60	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1158.8	0	SC	0	-0.60	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1159.8	0	SC	0	-0.60	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1160.7	0	SC	0	-0.60	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1161.7	0	SC	0	-0.60	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1162.7	0	SC	0	-0.60	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1163.7	0	SC	0	-0.60	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1164.7	0	SC	0	-0.60	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1165.7	0	SC	0	-0.60	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1166.6	0	SC	0	-0.60	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1167.6	0	SC	0	-0.60	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1168.6	0	SC	0	-0.61	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1169.6	0	SC	0	-0.61	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1170.6	0	SC	0	-0.61	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1171.6	0	SC	0	-0.61	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1172.6	0	SC	0	-0.61	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1173.5	0	SC	0	-0.61	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1174.5	0	SC	0	-0.61	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1175.5	0	SC	0	-0.61	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1176.5	0	SC	0	-0.61	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1177.5	0	SC	0	-0.61	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1178.5	0	SC	0	-0.61	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1179.4	0	SC	0	-0.61	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1180.4	0	SC	0	-0.61	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1181.4	0	SC	0	-0.62	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1182.4	0	SC	0	-0.62	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1183.4	0	SC	0	-0.62	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1184.4	0	SC	0	-0.62	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1185.3	0	SC	0	-0.62	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1186.3	0	SC	0	-0.62	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1187.3	0	SC	0	-0.62	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1188.3	0	SC	0	-0.62	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1189.3	0	SC	0	-0.62	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1190.3	0	SC	0	-0.62	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1191.3	0	SC	0	-0.62	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1192.2	0	SC	0	-0.62	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1193.2	0	SC	0	-0.62	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1194.2	0	SC	0	-0.63	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1195.2	0	SC	0	-0.63	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1196.2	0	SC	0	-0.63	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1197.2	0	SC	0	-0.63	0	34.900	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1198.1	0	SC	0	-0.63	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1199.1	0	SC	0	-0.63	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1200.1	0	SC	0	-0.63	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1201.1	0	SC	0	-0.63	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1202.1	0	SC	0	-0.63	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1203.1	0	SC	0	-0.63	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1204.0	0	SC	0	-0.63	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1205.0	0	SC	0	-0.63	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1206.0	0	SC	0	-0.63	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1207.0	0	SC	0	-0.63	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1208.0	0	SC	0	-0.63	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1209.0	0	SC	0	-0.63	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1209.9	0	SC	0	-0.63	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1210.9	0	SC	0	-0.64	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1211.9	0	SC	0	-0.64	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1212.9	0	SC	0	-0.64	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1213.9	0	SC	0	-0.64	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1214.9	0	SC	0	-0.64	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1215.9	0	SC	0	-0.64	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1216.8	0	SC	0	-0.64	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1217.8	0	SC	0	-0.64	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1218.8	0	SC	0	-0.64	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1219.8	0	SC	0	-0.64	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1220.8	0	SC	0	-0.64	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1221.8	0	SC	0	-0.64	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1222.7	0	SC	0	-0.64	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1223.7	0	SC	0	-0.64	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1224.7	0	SC	0	-0.65	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1225.7	0	SC	0	-0.65	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1226.7	0	SC	0	-0.65	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1227.7	0	SC	0	-0.65	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1228.6	0	SC	0	-0.65	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1229.6	0	SC	0	-0.65	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1230.6	0	SC	0	-0.65	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1231.6	0	SC	0	-0.65	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1232.6	0	SC	0	-0.65	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1233.6	0	SC	0	-0.65	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1234.5	0	SC	0	-0.65	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1235.5	0	SC	0	-0.65	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1236.5	0	SC	0	-0.65	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1237.5	0	SC	0	-0.65	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1238.5	0	SC	0	-0.65	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1239.5	0	SC	0	-0.65	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1240.5	0	SC	0	-0.66	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1241.4	0	SC	0	-0.66	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1242.4	0	SC	0	-0.66	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1243.4	0	SC	0	-0.66	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1244.4	0	SC	0	-0.66	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1245.4	0	SC	0	-0.66	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1246.4	0	SC	0	-0.66	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1247.3	0	SC	0	-0.66	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1248.3	0	SC	0	-0.66	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1249.3	0	SC	0	-0.66	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1250.3	0	SC	0	-0.66	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1251.3	0	SC	0	-0.66	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1252.3	0	SC	0	-0.66	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1253.2	0	SC	0	-0.66	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1254.2	0	SC	0	-0.66	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1255.2	0	SC	0	-0.66	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1256.2	0	SC	0	-0.66	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1257.2	0	SC	0	-0.66	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1258.2	0	SC	0	-0.66	0	34.901	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1259.1	0	SC	0	-0.67	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1260.1	0	SC	0	-0.67	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1261.1	0	SC	0	-0.67	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1262.1	0	SC	0	-0.67	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1263.1	0	SC	0	-0.67	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1264.1	0	SC	0	-0.67	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1265.0	0	SC	0	-0.67	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1266.0	0	SC	0	-0.67	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1267.0	0	SC	0	-0.67	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1268.0	0	SC	0	-0.67	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1269.0	0	SC	0	-0.67	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1270.0	0	SC	0	-0.67	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1271.0	0	SC	0	-0.67	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1271.9	0	SC	0	-0.67	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1272.9	0	SC	0	-0.67	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1273.9	0	SC	0	-0.67	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1274.9	0	SC	0	-0.67	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1275.9	0	SC	0	-0.68	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1276.9	0	SC	0	-0.68	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1277.8	0	SC	0	-0.68	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1278.8	0	SC	0	-0.68	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1279.8	0	SC	0	-0.68	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1280.8	0	SC	0	-0.68	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1281.8	0	SC	0	-0.68	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1282.8	0	SC	0	-0.68	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1283.7	0	SC	0	-0.68	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1284.7	0	SC	0	-0.68	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1285.7	0	SC	0	-0.68	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1286.7	0	SC	0	-0.68	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1287.7	0	SC	0	-0.68	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1288.7	0	SC	0	-0.68	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1289.6	0	SC	0	-0.68	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1290.6	0	SC	0	-0.68	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1291.6	0	SC	0	-0.68	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1292.6	0	SC	0	-0.68	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1293.6	0	SC	0	-0.68	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1294.6	0	SC	0	-0.68	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1295.5	0	SC	0	-0.69	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1296.5	0	SC	0	-0.69	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1297.5	0	SC	0	-0.69	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1298.5	0	SC	0	-0.69	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1299.5	0	SC	0	-0.69	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1300.5	0	SC	0	-0.69	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1301.4	0	SC	0	-0.69	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1302.4	0	SC	0	-0.69	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1303.4	0	SC	0	-0.69	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1304.4	0	SC	0	-0.69	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1305.4	0	SC	0	-0.69	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1306.4	0	SC	0	-0.69	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1307.3	0	SC	0	-0.69	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1308.3	0	SC	0	-0.69	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1309.3	0	SC	0	-0.69	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1310.3	0	SC	0	-0.69	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1311.3	0	SC	0	-0.69	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1312.3	0	SC	0	-0.69	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1313.2	0	SC	0	-0.69	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1314.2	0	SC	0	-0.69	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1315.2	0	SC	0	-0.69	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1316.2	0	SC	0	-0.69	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1317.2	0	SC	0	-0.69	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1318.2	0	SC	0	-0.69	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1319.1	0	SC	0	-0.69	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1320.1	0	SC	0	-0.69	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1321.1	0	SC	0	-0.69	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1322.1	0	SC	0	-0.69	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1323.1	0	SC	0	-0.69	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1324.1	0	SC	0	-0.69	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1325.0	0	SC	0	-0.69	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1326.0	0	SC	0	-0.69	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1327.0	0	SC	0	-0.70	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1328.0	0	SC	0	-0.70	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1329.0	0	SC	0	-0.70	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1330.0	0	SC	0	-0.70	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1331.0	0	SC	0	-0.70	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1331.9	0	SC	0	-0.70	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1332.9	0	SC	0	-0.70	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1333.9	0	SC	0	-0.70	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1334.9	0	SC	0	-0.70	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1335.9	0	SC	0	-0.70	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1336.9	0	SC	0	-0.70	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1337.8	0	SC	0	-0.70	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1338.8	0	SC	0	-0.70	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1339.8	0	SC	0	-0.70	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1340.8	0	SC	0	-0.70	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1341.8	0	SC	0	-0.70	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1342.8	0	SC	0	-0.70	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1343.7	0	SC	0	-0.70	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1344.7	0	SC	0	-0.70	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1345.7	0	SC	0	-0.70	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1346.7	0	SC	0	-0.70	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1347.7	0	SC	0	-0.71	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1348.7	0	SC	0	-0.71	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1349.6	0	SC	0	-0.71	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1350.6	0	SC	0	-0.71	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1351.6	0	SC	0	-0.71	0	34.902	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1352.6	0	SC	0	-0.71	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1353.6	0	SC	0	-0.71	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1354.6	0	SC	0	-0.71	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1355.5	0	SC	0	-0.71	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1356.5	0	SC	0	-0.71	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1357.5	0	SC	0	-0.71	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1358.5	0	SC	0	-0.71	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1359.5	0	SC	0	-0.71	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1360.5	0	SC	0	-0.71	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1361.4	0	SC	0	-0.71	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1362.4	0	SC	0	-0.71	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1363.4	0	SC	0	-0.71	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1364.4	0	SC	0	-0.71	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1365.4	0	SC	0	-0.71	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1366.4	0	SC	0	-0.71	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1367.3	0	SC	0	-0.71	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1368.3	0	SC	0	-0.71	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1369.3	0	SC	0	-0.71	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1370.3	0	SC	0	-0.71	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1371.3	0	SC	0	-0.72	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1372.3	0	SC	0	-0.71	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1373.2	0	SC	0	-0.72	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1374.2	0	SC	0	-0.72	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1375.2	0	SC	0	-0.72	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1376.2	0	SC	0	-0.72	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1377.2	0	SC	0	-0.72	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1378.2	0	SC	0	-0.72	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1379.1	0	SC	0	-0.72	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1380.1	0	SC	0	-0.72	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1381.1	0	SC	0	-0.72	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1382.1	0	SC	0	-0.72	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1383.1	0	SC	0	-0.72	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1384.1	0	SC	0	-0.72	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1385.0	0	SC	0	-0.72	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1386.0	0	SC	0	-0.72	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1387.0	0	SC	0	-0.72	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1388.0	0	SC	0	-0.72	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1389.0	0	SC	0	-0.72	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1389.9	0	SC	0	-0.72	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1390.9	0	SC	0	-0.72	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1391.9	0	SC	0	-0.72	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1392.9	0	SC	0	-0.72	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1393.9	0	SC	0	-0.72	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1394.9	0	SC	0	-0.72	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1395.8	0	SC	0	-0.72	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1396.8	0	SC	0	-0.72	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1397.8	0	SC	0	-0.72	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1398.8	0	SC	0	-0.72	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1399.8	0	SC	0	-0.72	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1400.8	0	SC	0	-0.72	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1401.7	0	SC	0	-0.73	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1402.7	0	SC	0	-0.73	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1403.7	0	SC	0	-0.73	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1404.7	0	SC	0	-0.73	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1405.7	0	SC	0	-0.73	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1406.7	0	SC	0	-0.73	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1407.6	0	SC	0	-0.73	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1408.6	0	SC	0	-0.73	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1409.6	0	SC	0	-0.73	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1410.6	0	SC	0	-0.73	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1411.6	0	SC	0	-0.73	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1412.6	0	SC	0	-0.73	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1413.5	0	SC	0	-0.73	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1414.5	0	SC	0	-0.73	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1415.5	0	SC	0	-0.73	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1416.5	0	SC	0	-0.73	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1417.5	0	SC	0	-0.73	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1418.5	0	SC	0	-0.73	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1419.4	0	SC	0	-0.73	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1420.4	0	SC	0	-0.73	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1421.4	0	SC	0	-0.73	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1422.4	0	SC	0	-0.73	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1423.4	0	SC	0	-0.73	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1424.4	0	SC	0	-0.73	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1425.3	0	SC	0	-0.73	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1426.3	0	SC	0	-0.73	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1427.3	0	SC	0	-0.73	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1428.3	0	SC	0	-0.73	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1429.3	0	SC	0	-0.73	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1430.3	0	SC	0	-0.73	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1431.2	0	SC	0	-0.74	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1432.2	0	SC	0	-0.74	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1433.2	0	SC	0	-0.74	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1434.2	0	SC	0	-0.74	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1435.2	0	SC	0	-0.74	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1436.2	0	SC	0	-0.74	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1437.1	0	SC	0	-0.74	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1438.1	0	SC	0	-0.74	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1439.1	0	SC	0	-0.74	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1440.1	0	SC	0	-0.74	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1441.1	0	SC	0	-0.74	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1442.1	0	SC	0	-0.74	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1443.0	0	SC	0	-0.74	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1444.0	0	SC	0	-0.74	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1445.0	0	SC	0	-0.74	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1446.0	0	SC	0	-0.74	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1447.0	0	SC	0	-0.74	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1448.0	0	SC	0	-0.74	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1448.9	0	SC	0	-0.74	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1449.9	0	SC	0	-0.74	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1450.9	0	SC	0	-0.74	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1451.9	0	SC	0	-0.74	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1452.9	0	SC	0	-0.74	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1453.8	0	SC	0	-0.74	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1454.8	0	SC	0	-0.74	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1455.8	0	SC	0	-0.74	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1456.8	0	SC	0	-0.74	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1457.8	0	SC	0	-0.75	0	34.903	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1458.8	0	SC	0	-0.75	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1459.7	0	SC	0	-0.75	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1460.7	0	SC	0	-0.75	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1461.7	0	SC	0	-0.75	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1462.7	0	SC	0	-0.75	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1463.7	0	SC	0	-0.75	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1464.7	0	SC	0	-0.75	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1465.6	0	SC	0	-0.75	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1466.6	0	SC	0	-0.75	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1467.6	0	SC	0	-0.75	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1468.6	0	SC	0	-0.75	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1469.6	0	SC	0	-0.75	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1470.6	0	SC	0	-0.75	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1471.5	0	SC	0	-0.75	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1472.5	0	SC	0	-0.75	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1473.5	0	SC	0	-0.75	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1474.5	0	SC	0	-0.75	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1475.5	0	SC	0	-0.75	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1476.5	0	SC	0	-0.75	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1477.4	0	SC	0	-0.75	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1478.4	0	SC	0	-0.75	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1479.4	0	SC	0	-0.75	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1480.4	0	SC	0	-0.75	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1481.4	0	SC	0	-0.75	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1482.3	0	SC	0	-0.75	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1483.3	0	SC	0	-0.75	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1484.3	0	SC	0	-0.75	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1485.3	0	SC	0	-0.75	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1486.3	0	SC	0	-0.75	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1487.3	0	SC	0	-0.76	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1488.2	0	SC	0	-0.76	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1489.2	0	SC	0	-0.76	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1490.2	0	SC	0	-0.76	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1491.2	0	SC	0	-0.76	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1492.2	0	SC	0	-0.76	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1493.2	0	SC	0	-0.76	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1494.1	0	SC	0	-0.76	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1495.1	0	SC	0	-0.76	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1496.1	0	SC	0	-0.76	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1497.1	0	SC	0	-0.76	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1498.1	0	SC	0	-0.76	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1499.1	0	SC	0	-0.76	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1500.0	0	SC	0	-0.76	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1501.0	0	SC	0	-0.76	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1502.0	0	SC	0	-0.76	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1503.0	0	SC	0	-0.76	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1504.0	0	SC	0	-0.76	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1505.0	0	SC	0	-0.76	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1505.9	0	SC	0	-0.76	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1506.9	0	SC	0	-0.76	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1507.9	0	SC	0	-0.76	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1508.9	0	SC	0	-0.76	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1509.9	0	SC	0	-0.76	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1510.8	0	SC	0	-0.76	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1511.8	0	SC	0	-0.76	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1512.8	0	SC	0	-0.76	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1513.8	0	SC	0	-0.76	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1514.8	0	SC	0	-0.76	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1515.8	0	SC	0	-0.76	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1516.7	0	SC	0	-0.76	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1517.7	0	SC	0	-0.76	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1518.7	0	SC	0	-0.76	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1519.7	0	SC	0	-0.76	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1520.7	0	SC	0	-0.77	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1521.7	0	SC	0	-0.77	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1522.6	0	SC	0	-0.77	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1523.6	0	SC	0	-0.77	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1524.6	0	SC	0	-0.77	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1525.6	0	SC	0	-0.77	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1526.6	0	SC	0	-0.77	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1527.6	0	SC	0	-0.77	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1528.5	0	SC	0	-0.77	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1529.5	0	SC	0	-0.77	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1530.5	0	SC	0	-0.77	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1531.5	0	SC	0	-0.77	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1532.5	0	SC	0	-0.77	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1533.4	0	SC	0	-0.77	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1534.4	0	SC	0	-0.77	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1535.4	0	SC	0	-0.77	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1536.4	0	SC	0	-0.77	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1537.4	0	SC	0	-0.77	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1538.4	0	SC	0	-0.77	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1539.3	0	SC	0	-0.77	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1540.3	0	SC	0	-0.77	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1541.3	0	SC	0	-0.77	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1542.3	0	SC	0	-0.77	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1543.3	0	SC	0	-0.77	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1544.3	0	SC	0	-0.77	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1545.2	0	SC	0	-0.77	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1546.2	0	SC	0	-0.77	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1547.2	0	SC	0	-0.77	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1548.2	0	SC	0	-0.77	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1549.2	0	SC	0	-0.77	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1550.1	0	SC	0	-0.77	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1551.1	0	SC	0	-0.77	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1552.1	0	SC	0	-0.77	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1553.1	0	SC	0	-0.77	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1554.1	0	SC	0	-0.77	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1555.1	0	SC	0	-0.77	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1556.0	0	SC	0	-0.77	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1557.0	0	SC	0	-0.77	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1558.0	0	SC	0	-0.77	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1559.0	0	SC	0	-0.78	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1560.0	0	SC	0	-0.78	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1561.0	0	SC	0	-0.78	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1561.9	0	SC	0	-0.78	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1562.9	0	SC	0	-0.78	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1563.9	0	SC	0	-0.78	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1564.9	0	SC	0	-0.78	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1565.9	0	SC	0	-0.78	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1566.8	0	SC	0	-0.78	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1567.8	0	SC	0	-0.78	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1568.8	0	SC	0	-0.78	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1569.8	0	SC	0	-0.78	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1570.8	0	SC	0	-0.78	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1571.8	0	SC	0	-0.78	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1572.7	0	SC	0	-0.78	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1573.7	0	SC	0	-0.78	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1574.7	0	SC	0	-0.78	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1575.7	0	SC	0	-0.78	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1576.7	0	SC	0	-0.78	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1577.7	0	SC	0	-0.78	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1578.6	0	SC	0	-0.78	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1579.6	0	SC	0	-0.78	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1580.6	0	SC	0	-0.78	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1581.6	0	SC	0	-0.78	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1582.6	0	SC	0	-0.78	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1583.5	0	SC	0	-0.78	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1584.5	0	SC	0	-0.78	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1585.5	0	SC	0	-0.78	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1586.5	0	SC	0	-0.78	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1587.5	0	SC	0	-0.78	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1588.5	0	SC	0	-0.78	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1589.4	0	SC	0	-0.78	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1590.4	0	SC	0	-0.78	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1591.4	0	SC	0	-0.78	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1592.4	0	SC	0	-0.78	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1593.4	0	SC	0	-0.78	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1594.4	0	SC	0	-0.78	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1595.3	0	SC	0	-0.78	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1596.3	0	SC	0	-0.78	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1597.3	0	SC	0	-0.78	0	34.904	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1598.3	0	SC	0	-0.78	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1599.3	0	SC	0	-0.78	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1600.2	0	SC	0	-0.79	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1601.2	0	SC	0	-0.79	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1602.2	0	SC	0	-0.79	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1603.2	0	SC	0	-0.79	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1604.2	0	SC	0	-0.79	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1605.2	0	SC	0	-0.79	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1606.1	0	SC	0	-0.79	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1607.1	0	SC	0	-0.79	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1608.1	0	SC	0	-0.79	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1609.1	0	SC	0	-0.79	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1610.1	0	SC	0	-0.79	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1611.1	0	SC	0	-0.79	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1612.0	0	SC	0	-0.79	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1613.0	0	SC	0	-0.79	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1614.0	0	SC	0	-0.79	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1615.0	0	SC	0	-0.79	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1616.0	0	SC	0	-0.79	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1616.9	0	SC	0	-0.79	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1617.9	0	SC	0	-0.79	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1618.9	0	SC	0	-0.79	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1619.9	0	SC	0	-0.79	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1620.9	0	SC	0	-0.79	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1621.9	0	SC	0	-0.79	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1622.8	0	SC	0	-0.79	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1623.8	0	SC	0	-0.79	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1624.8	0	SC	0	-0.79	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1625.8	0	SC	0	-0.79	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1626.8	0	SC	0	-0.79	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1627.7	0	SC	0	-0.79	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1628.7	0	SC	0	-0.79	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1629.7	0	SC	0	-0.79	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1630.7	0	SC	0	-0.79	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1631.7	0	SC	0	-0.79	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1632.7	0	SC	0	-0.79	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1633.6	0	SC	0	-0.79	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1634.6	0	SC	0	-0.79	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1635.6	0	SC	0	-0.79	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1636.6	0	SC	0	-0.79	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1637.6	0	SC	0	-0.79	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1638.5	0	SC	0	-0.79	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1639.5	0	SC	0	-0.79	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1640.5	0	SC	0	-0.79	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1641.5	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1642.5	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1643.5	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1644.4	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1645.4	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1646.4	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1647.4	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1648.4	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1649.4	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1650.3	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1651.3	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1652.3	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1653.3	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1654.3	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1655.2	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1656.2	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1657.2	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1658.2	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1659.2	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1660.2	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1661.1	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1662.1	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1663.1	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1664.1	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1665.1	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1666.0	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1667.0	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1668.0	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1669.0	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1670.0	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1671.0	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1671.9	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1672.9	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1673.9	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1674.9	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1675.9	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1676.8	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1677.8	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1678.8	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1679.8	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1680.8	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1681.8	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1682.7	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1683.7	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1684.7	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1685.7	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1686.7	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1687.6	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1688.6	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1689.6	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1690.6	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1691.6	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1692.6	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1693.5	0	SC	0	-0.80	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1694.5	0	SC	0	-0.81	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1695.5	0	SC	0	-0.81	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1696.5	0	SC	0	-0.81	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1697.5	0	SC	0	-0.81	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1698.4	0	SC	0	-0.81	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1699.4	0	SC	0	-0.81	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1700.4	0	SC	0	-0.81	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1701.4	0	SC	0	-0.81	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1702.4	0	SC	0	-0.81	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1703.4	0	SC	0	-0.81	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1704.3	0	SC	0	-0.81	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1705.3	0	SC	0	-0.81	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1706.3	0	SC	0	-0.81	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1707.3	0	SC	0	-0.81	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1708.3	0	SC	0	-0.81	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1709.2	0	SC	0	-0.81	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1710.2	0	SC	0	-0.81	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1711.2	0	SC	0	-0.81	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1712.2	0	SC	0	-0.81	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1713.2	0	SC	0	-0.81	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1714.2	0	SC	0	-0.81	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1715.1	0	SC	0	-0.81	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1716.1	0	SC	0	-0.81	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1717.1	0	SC	0	-0.81	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1718.1	0	SC	0	-0.81	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1719.1	0	SC	0	-0.81	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1720.0	0	SC	0	-0.81	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1721.0	0	SC	0	-0.81	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1722.0	0	SC	0	-0.81	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1723.0	0	SC	0	-0.81	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1724.0	0	SC	0	-0.81	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1725.0	0	SC	0	-0.81	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1725.9	0	SC	0	-0.81	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1726.9	0	SC	0	-0.81	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1727.9	0	SC	0	-0.81	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1728.9	0	SC	0	-0.81	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1729.9	0	SC	0	-0.81	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1730.8	0	SC	0	-0.81	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1731.8	0	SC	0	-0.81	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1732.8	0	SC	0	-0.81	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1733.8	0	SC	0	-0.81	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1734.8	0	SC	0	-0.81	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1735.7	0	SC	0	-0.81	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1736.7	0	SC	0	-0.81	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1737.7	0	SC	0	-0.82	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1738.7	0	SC	0	-0.82	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1739.7	0	SC	0	-0.82	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1740.7	0	SC	0	-0.82	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1741.6	0	SC	0	-0.82	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1742.6	0	SC	0	-0.82	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1743.6	0	SC	0	-0.82	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1744.6	0	SC	0	-0.82	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1745.6	0	SC	0	-0.82	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1746.5	0	SC	0	-0.82	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1747.5	0	SC	0	-0.82	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1748.5	0	SC	0	-0.82	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1749.5	0	SC	0	-0.82	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1750.5	0	SC	0	-0.82	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1751.5	0	SC	0	-0.82	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1752.4	0	SC	0	-0.82	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1753.4	0	SC	0	-0.82	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1754.4	0	SC	0	-0.82	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1755.4	0	SC	0	-0.82	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1756.4	0	SC	0	-0.82	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1757.3	0	SC	0	-0.82	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1758.3	0	SC	0	-0.82	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1759.3	0	SC	0	-0.82	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1760.3	0	SC	0	-0.82	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1761.3	0	SC	0	-0.82	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1762.2	0	SC	0	-0.82	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1763.2	0	SC	0	-0.82	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1764.2	0	SC	0	-0.82	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1765.2	0	SC	0	-0.82	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1766.2	0	SC	0	-0.82	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1767.2	0	SC	0	-0.82	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1768.1	0	SC	0	-0.82	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1769.1	0	SC	0	-0.82	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1770.1	0	SC	0	-0.82	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1771.1	0	SC	0	-0.82	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1772.1	0	SC	0	-0.82	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1773.0	0	SC	0	-0.82	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1774.0	0	SC	0	-0.82	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1775.0	0	SC	0	-0.82	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1776.0	0	SC	0	-0.82	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1777.0	0	SC	0	-0.82	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1778.0	0	SC	0	-0.82	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1778.9	0	SC	0	-0.82	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1779.9	0	SC	0	-0.82	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1780.9	0	SC	0	-0.83	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1781.9	0	SC	0	-0.83	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1782.9	0	SC	0	-0.83	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1783.8	0	SC	0	-0.83	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1784.8	0	SC	0	-0.83	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1785.8	0	SC	0	-0.83	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1786.8	0	SC	0	-0.83	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1787.8	0	SC	0	-0.83	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1788.7	0	SC	0	-0.83	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1789.7	0	SC	0	-0.83	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1790.7	0	SC	0	-0.83	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1791.7	0	SC	0	-0.83	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1792.7	0	SC	0	-0.83	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1793.7	0	SC	0	-0.83	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1794.6	0	SC	0	-0.83	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1795.6	0	SC	0	-0.83	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1796.6	0	SC	0	-0.83	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1797.6	0	SC	0	-0.83	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1798.6	0	SC	0	-0.83	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1799.5	0	SC	0	-0.83	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1800.5	0	SC	0	-0.83	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1801.5	0	SC	0	-0.83	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1802.5	0	SC	0	-0.83	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1803.5	0	SC	0	-0.83	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1804.4	0	SC	0	-0.83	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1805.4	0	SC	0	-0.83	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1806.4	0	SC	0	-0.83	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1807.4	0	SC	0	-0.83	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1808.4	0	SC	0	-0.83	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1809.4	0	SC	0	-0.83	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1810.3	0	SC	0	-0.83	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1811.3	0	SC	0	-0.83	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1812.3	0	SC	0	-0.83	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1813.3	0	SC	0	-0.83	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1814.3	0	SC	0	-0.83	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1815.2	0	SC	0	-0.83	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1816.2	0	SC	0	-0.83	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1817.2	0	SC	0	-0.83	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1818.2	0	SC	0	-0.83	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1819.2	0	SC	0	-0.83	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1820.1	0	SC	0	-0.83	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1821.1	0	SC	0	-0.83	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1822.1	0	SC	0	-0.83	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1823.1	0	SC	0	-0.83	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1824.1	0	SC	0	-0.83	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1825.1	0	SC	0	-0.83	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1826.0	0	SC	0	-0.83	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1827.0	0	SC	0	-0.83	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1828.0	0	SC	0	-0.83	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1829.0	0	SC	0	-0.83	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1830.0	0	SC	0	-0.83	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1830.9	0	SC	0	-0.83	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1831.9	0	SC	0	-0.83	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1832.9	0	SC	0	-0.83	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1833.9	0	SC	0	-0.83	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1834.9	0	SC	0	-0.83	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1835.8	0	SC	0	-0.83	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1836.8	0	SC	0	-0.83	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1837.8	0	SC	0	-0.83	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1838.8	0	SC	0	-0.83	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1839.8	0	SC	0	-0.83	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1840.8	0	SC	0	-0.83	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1841.7	0	SC	0	-0.83	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1842.7	0	SC	0	-0.84	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1843.7	0	SC	0	-0.83	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1844.7	0	SC	0	-0.84	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1845.7	0	SC	0	-0.84	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1846.6	0	SC	0	-0.84	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1847.6	0	SC	0	-0.84	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1848.6	0	SC	0	-0.84	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1849.6	0	SC	0	-0.84	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1850.6	0	SC	0	-0.84	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1851.5	0	SC	0	-0.84	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1852.5	0	SC	0	-0.84	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1853.5	0	SC	0	-0.84	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1854.5	0	SC	0	-0.84	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1855.5	0	SC	0	-0.84	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1856.4	0	SC	0	-0.84	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1857.4	0	SC	0	-0.84	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1858.4	0	SC	0	-0.84	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1859.4	0	SC	0	-0.84	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1860.4	0	SC	0	-0.84	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1861.4	0	SC	0	-0.84	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1862.3	0	SC	0	-0.84	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1863.3	0	SC	0	-0.84	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1864.3	0	SC	0	-0.84	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1865.3	0	SC	0	-0.84	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1866.3	0	SC	0	-0.84	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1867.2	0	SC	0	-0.84	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1868.2	0	SC	0	-0.84	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1869.2	0	SC	0	-0.84	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1870.2	0	SC	0	-0.84	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1871.2	0	SC	0	-0.84	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1872.1	0	SC	0	-0.84	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1873.1	0	SC	0	-0.84	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1874.1	0	SC	0	-0.84	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1875.1	0	SC	0	-0.84	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1876.1	0	SC	0	-0.84	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1877.0	0	SC	0	-0.84	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1878.0	0	SC	0	-0.84	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1879.0	0	SC	0	-0.84	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1880.0	0	SC	0	-0.84	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1881.0	0	SC	0	-0.84	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1882.0	0	SC	0	-0.85	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1882.9	0	SC	0	-0.85	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1883.9	0	SC	0	-0.85	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1884.9	0	SC	0	-0.85	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1885.9	0	SC	0	-0.85	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1886.9	0	SC	0	-0.85	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1887.8	0	SC	0	-0.85	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1888.8	0	SC	0	-0.85	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1889.8	0	SC	0	-0.85	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1890.8	0	SC	0	-0.85	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1891.8	0	SC	0	-0.85	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1892.7	0	SC	0	-0.85	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1893.7	0	SC	0	-0.85	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1894.7	0	SC	0	-0.85	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1895.7	0	SC	0	-0.85	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1896.7	0	SC	0	-0.85	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1897.6	0	SC	0	-0.85	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1898.6	0	SC	0	-0.85	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1899.6	0	SC	0	-0.85	0	34.905	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1900.6	0	SC	0	-0.85	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1901.6	0	SC	0	-0.85	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1902.5	0	SC	0	-0.85	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1903.5	0	SC	0	-0.85	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1904.5	0	SC	0	-0.85	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1905.5	0	SC	0	-0.85	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1906.5	0	SC	0	-0.85	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1907.5	0	SC	0	-0.85	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1908.4	0	SC	0	-0.85	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1909.4	0	SC	0	-0.85	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1910.4	0	SC	0	-0.85	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1911.4	0	SC	0	-0.85	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1912.4	0	SC	0	-0.85	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1913.3	0	SC	0	-0.85	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1914.3	0	SC	0	-0.85	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1915.3	0	SC	0	-0.85	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1916.3	0	SC	0	-0.85	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1917.3	0	SC	0	-0.85	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1918.2	0	SC	0	-0.85	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1919.2	0	SC	0	-0.85	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1920.2	0	SC	0	-0.85	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1921.2	0	SC	0	-0.85	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1922.2	0	SC	0	-0.85	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1923.1	0	SC	0	-0.86	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1924.1	0	SC	0	-0.86	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1925.1	0	SC	0	-0.86	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1926.1	0	SC	0	-0.86	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1927.1	0	SC	0	-0.86	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1928.0	0	SC	0	-0.86	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1929.0	0	SC	0	-0.86	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1930.0	0	SC	0	-0.86	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1931.0	0	SC	0	-0.86	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1932.0	0	SC	0	-0.86	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1933.0	0	SC	0	-0.86	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1933.9	0	SC	0	-0.86	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1934.9	0	SC	0	-0.86	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1935.9	0	SC	0	-0.86	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1936.9	0	SC	0	-0.86	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1937.9	0	SC	0	-0.86	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1938.8	0	SC	0	-0.86	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1939.8	0	SC	0	-0.86	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1940.8	0	SC	0	-0.86	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1941.8	0	SC	0	-0.86	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1942.8	0	SC	0	-0.86	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1943.7	0	SC	0	-0.86	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1944.7	0	SC	0	-0.86	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1945.7	0	SC	0	-0.86	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1946.7	0	SC	0	-0.86	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1947.7	0	SC	0	-0.87	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1948.6	0	SC	0	-0.87	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1949.6	0	SC	0	-0.87	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1950.6	0	SC	0	-0.87	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1951.6	0	SC	0	-0.87	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1952.6	0	SC	0	-0.87	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1953.5	0	SC	0	-0.87	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1954.5	0	SC	0	-0.87	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1955.5	0	SC	0	-0.87	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1956.5	0	SC	0	-0.87	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1957.5	0	SC	0	-0.87	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1958.4	0	SC	0	-0.87	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1959.4	0	SC	0	-0.87	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1960.4	0	SC	0	-0.87	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1961.4	0	SC	0	-0.87	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1962.4	0	SC	0	-0.88	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1963.4	0	SC	0	-0.88	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1964.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1965.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1966.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1967.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1968.3	0	SC	0	-0.88	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1969.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1970.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1971.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1972.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1973.2	0	SC	0	-0.88	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1974.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1975.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1976.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1977.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1978.1	0	SC	0	-0.88	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1979.0	0	SC	0	-0.88	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1980.0	0	SC	0	-0.88	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1981.0	0	SC	0	-0.88	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1982.0	0	SC	0	-0.88	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1983.0	0	SC	0	-0.89	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1983.9	0	SC	0	-0.89	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1984.9	0	SC	0	-0.89	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1985.9	0	SC	0	-0.89	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1986.9	0	SC	0	-0.89	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1987.9	0	SC	0	-0.89	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1988.8	0	SC	0	-0.89	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1989.8	0	SC	0	-0.89	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1990.8	0	SC	0	-0.89	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1991.8	0	SC	0	-0.89	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1992.8	0	SC	0	-0.89	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1993.7	0	SC	0	-0.89	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1994.7	0	SC	0	-0.89	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1995.7	0	SC	0	-0.89	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1996.7	0	SC	0	-0.89	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1997.7	0	SC	0	-0.89	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1998.6	0	SC	0	-0.89	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	1999.6	0	SC	0	-0.89	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	2000.6	0	SC	0	-0.89	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	2001.6	0	SC	0	-0.89	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	2002.6	0	SC	0	-0.89	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	2003.5	0	SC	0	-0.89	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	2004.5	0	SC	0	-0.89	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	2005.5	0	SC	0	-0.89	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	2006.5	0	SC	0	-0.89	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	2007.5	0	SC	0	-0.89	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	2008.4	0	SC	0	-0.89	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	2009.4	0	SC	0	-0.89	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	2010.4	0	SC	0	-0.89	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	2011.4	0	SC	0	-0.89	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	2012.4	0	SC	0	-0.89	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	2013.4	0	SC	0	-0.89	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	2014.3	0	SC	0	-0.90	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	2015.3	0	SC	0	-0.90	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	2016.3	0	SC	0	-0.90	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	2017.3	0	SC	0	-0.90	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	2018.3	0	SC	0	-0.90	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	2019.2	0	SC	0	-0.90	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	2020.2	0	SC	0	-0.90	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	2021.2	0	SC	0	-0.90	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	2022.2	0	SC	0	-0.90	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	2023.2	0	SC	0	-0.90	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	2024.1	0	SC	0	-0.90	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	2025.1	0	SC	0	-0.90	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	2026.1	0	SC	0	-0.90	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	2027.1	0	SC	0	-0.90	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	2028.1	0	SC	0	-0.90	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	2029.0	0	SC	0	-0.90	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	2030.0	0	SC	0	-0.90	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	2031.0	0	SC	0	-0.90	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	2032.0	0	SC	0	-0.90	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	2033.0	0	SC	0	-0.90	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	2033.9	0	SC	0	-0.90	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	2034.9	0	SC	0	-0.90	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	2035.9	0	SC	0	-0.90	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	2036.9	0	SC	0	-0.90	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	2037.9	0	SC	0	-0.90	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	2038.8	0	SC	0	-0.90	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	2039.8	0	SC	0	-0.90	0	34.906	0
@5594__19991251	041	C	06/29/1999	00:58	15.0069	71.0019	0	2040.8	0	SC	0	-0.90	0	34.909	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	0.0	0	SC	0	9.04	0	34.919	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1.0	0	SC	0	9.04	0	34.919	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	2.0	0	SC	0	9.04	0	34.919	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	3.0	0	SC	0	9.04	0	34.919	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	4.0	0	SC	0	9.04	0	34.919	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	4.9	0	SC	0	9.04	0	34.919	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	5.9	0	SC	0	9.04	0	34.919	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	6.9	0	SC	0	9.04	0	34.919	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	7.9	0	SC	0	9.04	0	34.919	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	8.9	0	SC	0	9.04	0	34.919	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	9.9	0	SC	0	9.04	0	34.919	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	10.9	0	SC	0	9.04	0	34.919	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	11.9	0	SC	0	9.04	0	34.919	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	12.9	0	SC	0	9.02	0	34.919	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	13.9	0	SC	0	9.02	0	34.919	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	14.8	0	SC	0	9.02	0	34.918	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	15.8	0	SC	0	9.02	0	34.919	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	16.8	0	SC	0	9.02	0	34.919	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	17.8	0	SC	0	9.02	0	34.919	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	18.8	0	SC	0	9.02	0	34.918	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	19.8	0	SC	0	9.02	0	34.918	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	20.8	0	SC	0	9.01	0	34.918	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	21.8	0	SC	0	9.02	0	34.919	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	22.8	0	SC	0	9.02	0	34.918	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	23.8	0	SC	0	9.01	0	34.918	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	24.7	0	SC	0	9.01	0	34.918	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	25.7	0	SC	0	9.01	0	34.918	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	26.7	0	SC	0	9.01	0	34.918	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	27.7	0	SC	0	8.97	0	34.918	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	28.7	0	SC	0	8.86	0	34.921	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	29.7	0	SC	0	8.74	0	34.920	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	30.7	0	SC	0	8.54	0	34.914	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	31.7	0	SC	0	8.35	0	34.916	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	32.7	0	SC	0	8.19	0	34.922	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	33.6	0	SC	0	8.11	0	34.924	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	34.6	0	SC	0	8.10	0	34.937	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	35.6	0	SC	0	8.09	0	34.943	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	36.6	0	SC	0	8.04	0	34.945	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	37.6	0	SC	0	7.83	0	34.951	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	38.6	0	SC	0	7.58	0	34.971	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	39.6	0	SC	0	7.53	0	34.972	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	40.6	0	SC	0	7.51	0	34.974	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	41.6	0	SC	0	7.50	0	34.975	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	42.6	0	SC	0	7.49	0	34.976	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	43.5	0	SC	0	7.46	0	34.978	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	44.5	0	SC	0	7.41	0	34.981	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	45.5	0	SC	0	7.35	0	34.984	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	46.5	0	SC	0	7.31	0	34.988	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	47.5	0	SC	0	7.29	0	34.992	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	48.5	0	SC	0	7.28	0	35.000	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	49.5	0	SC	0	7.29	0	35.005	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	50.5	0	SC	0	7.29	0	35.010	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	51.5	0	SC	0	7.28	0	35.017	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	52.5	0	SC	0	7.23	0	35.035	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	53.4	0	SC	0	7.20	0	35.047	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	54.4	0	SC	0	7.19	0	35.053	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	55.4	0	SC	0	7.15	0	35.059	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	56.4	0	SC	0	7.12	0	35.068	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	57.4	0	SC	0	7.11	0	35.071	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	58.4	0	SC	0	7.08	0	35.066	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	59.4	0	SC	0	7.02	0	35.060	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	60.4	0	SC	0	6.96	0	35.055	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	61.4	0	SC	0	6.96	0	35.059	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	62.3	0	SC	0	6.96	0	35.064	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	63.3	0	SC	0	6.93	0	35.068	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	64.3	0	SC	0	6.91	0	35.075	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	65.3	0	SC	0	6.90	0	35.079	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	66.3	0	SC	0	6.88	0	35.084	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	67.3	0	SC	0	6.88	0	35.086	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	68.3	0	SC	0	6.87	0	35.088	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	69.3	0	SC	0	6.87	0	35.094	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	70.3	0	SC	0	6.88	0	35.101	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	71.3	0	SC	0	6.87	0	35.099	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	72.2	0	SC	0	6.86	0	35.102	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	73.2	0	SC	0	6.86	0	35.104	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	74.2	0	SC	0	6.86	0	35.105	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	75.2	0	SC	0	6.86	0	35.106	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	76.2	0	SC	0	6.85	0	35.106	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	77.2	0	SC	0	6.85	0	35.106	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	78.2	0	SC	0	6.85	0	35.105	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	79.2	0	SC	0	6.84	0	35.106	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	80.2	0	SC	0	6.85	0	35.108	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	81.1	0	SC	0	6.85	0	35.110	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	82.1	0	SC	0	6.86	0	35.115	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	83.1	0	SC	0	6.87	0	35.117	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	84.1	0	SC	0	6.88	0	35.119	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	85.1	0	SC	0	6.88	0	35.122	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	86.1	0	SC	0	6.89	0	35.123	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	87.1	0	SC	0	6.89	0	35.124	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	88.1	0	SC	0	6.89	0	35.126	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	89.1	0	SC	0	6.90	0	35.128	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	90.0	0	SC	0	6.90	0	35.129	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	91.0	0	SC	0	6.90	0	35.129	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	92.0	0	SC	0	6.90	0	35.132	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	93.0	0	SC	0	6.91	0	35.135	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	94.0	0	SC	0	6.91	0	35.135	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	95.0	0	SC	0	6.90	0	35.136	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	96.0	0	SC	0	6.90	0	35.137	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	97.0	0	SC	0	6.90	0	35.138	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	98.0	0	SC	0	6.89	0	35.139	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	99.0	0	SC	0	6.89	0	35.142	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	99.9	0	SC	0	6.89	0	35.142	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	100.9	0	SC	0	6.88	0	35.141	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	101.9	0	SC	0	6.86	0	35.142	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	102.9	0	SC	0	6.86	0	35.143	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	103.9	0	SC	0	6.85	0	35.144	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	104.9	0	SC	0	6.85	0	35.145	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	105.9	0	SC	0	6.84	0	35.146	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	106.9	0	SC	0	6.84	0	35.147	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	107.9	0	SC	0	6.83	0	35.148	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	108.8	0	SC	0	6.81	0	35.149	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	109.8	0	SC	0	6.80	0	35.149	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	110.8	0	SC	0	6.79	0	35.150	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	111.8	0	SC	0	6.78	0	35.149	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	112.8	0	SC	0	6.78	0	35.150	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	113.8	0	SC	0	6.78	0	35.149	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	114.8	0	SC	0	6.78	0	35.149	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	115.8	0	SC	0	6.77	0	35.149	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	116.8	0	SC	0	6.77	0	35.149	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	117.7	0	SC	0	6.76	0	35.148	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	118.7	0	SC	0	6.76	0	35.148	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	119.7	0	SC	0	6.75	0	35.149	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	120.7	0	SC	0	6.75	0	35.148	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	121.7	0	SC	0	6.74	0	35.148	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	122.7	0	SC	0	6.74	0	35.148	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	123.7	0	SC	0	6.74	0	35.147	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	124.7	0	SC	0	6.73	0	35.147	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	125.7	0	SC	0	6.73	0	35.147	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	126.7	0	SC	0	6.73	0	35.147	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	127.6	0	SC	0	6.72	0	35.147	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	128.6	0	SC	0	6.72	0	35.147	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	129.6	0	SC	0	6.71	0	35.146	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	130.6	0	SC	0	6.71	0	35.146	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	131.6	0	SC	0	6.70	0	35.145	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	132.6	0	SC	0	6.70	0	35.145	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	133.6	0	SC	0	6.69	0	35.146	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	134.6	0	SC	0	6.69	0	35.145	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	135.6	0	SC	0	6.69	0	35.146	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	136.5	0	SC	0	6.68	0	35.146	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	137.5	0	SC	0	6.68	0	35.146	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	138.5	0	SC	0	6.67	0	35.146	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	139.5	0	SC	0	6.67	0	35.146	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	140.5	0	SC	0	6.67	0	35.145	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	141.5	0	SC	0	6.67	0	35.146	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	142.5	0	SC	0	6.66	0	35.144	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	143.5	0	SC	0	6.65	0	35.144	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	144.5	0	SC	0	6.64	0	35.144	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	145.4	0	SC	0	6.62	0	35.143	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	146.4	0	SC	0	6.61	0	35.143	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	147.4	0	SC	0	6.61	0	35.143	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	148.4	0	SC	0	6.61	0	35.144	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	149.4	0	SC	0	6.60	0	35.144	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	150.4	0	SC	0	6.59	0	35.144	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	151.4	0	SC	0	6.59	0	35.144	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	152.4	0	SC	0	6.58	0	35.144	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	153.4	0	SC	0	6.58	0	35.144	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	154.3	0	SC	0	6.58	0	35.146	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	155.3	0	SC	0	6.58	0	35.147	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	156.3	0	SC	0	6.58	0	35.148	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	157.3	0	SC	0	6.57	0	35.148	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	158.3	0	SC	0	6.57	0	35.148	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	159.3	0	SC	0	6.57	0	35.149	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	160.3	0	SC	0	6.57	0	35.149	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	161.3	0	SC	0	6.57	0	35.149	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	162.3	0	SC	0	6.57	0	35.149	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	163.2	0	SC	0	6.57	0	35.149	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	164.2	0	SC	0	6.56	0	35.149	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	165.2	0	SC	0	6.56	0	35.149	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	166.2	0	SC	0	6.56	0	35.149	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	167.2	0	SC	0	6.56	0	35.149	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	168.2	0	SC	0	6.55	0	35.148	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	169.2	0	SC	0	6.52	0	35.145	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	170.2	0	SC	0	6.51	0	35.143	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	171.2	0	SC	0	6.50	0	35.143	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	172.1	0	SC	0	6.50	0	35.145	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	173.1	0	SC	0	6.49	0	35.146	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	174.1	0	SC	0	6.49	0	35.146	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	175.1	0	SC	0	6.49	0	35.146	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	176.1	0	SC	0	6.48	0	35.146	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	177.1	0	SC	0	6.48	0	35.146	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	178.1	0	SC	0	6.48	0	35.147	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	179.1	0	SC	0	6.48	0	35.147	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	180.1	0	SC	0	6.48	0	35.147	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	181.0	0	SC	0	6.48	0	35.147	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	182.0	0	SC	0	6.48	0	35.147	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	183.0	0	SC	0	6.47	0	35.147	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	184.0	0	SC	0	6.47	0	35.147	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	185.0	0	SC	0	6.47	0	35.147	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	186.0	0	SC	0	6.46	0	35.147	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	187.0	0	SC	0	6.45	0	35.146	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	188.0	0	SC	0	6.44	0	35.146	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	189.0	0	SC	0	6.44	0	35.146	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	189.9	0	SC	0	6.44	0	35.146	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	190.9	0	SC	0	6.44	0	35.145	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	191.9	0	SC	0	6.44	0	35.145	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	192.9	0	SC	0	6.43	0	35.145	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	193.9	0	SC	0	6.43	0	35.145	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	194.9	0	SC	0	6.43	0	35.145	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	195.9	0	SC	0	6.43	0	35.145	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	196.9	0	SC	0	6.42	0	35.145	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	197.9	0	SC	0	6.42	0	35.145	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	198.8	0	SC	0	6.42	0	35.146	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	199.8	0	SC	0	6.41	0	35.145	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	200.8	0	SC	0	6.39	0	35.145	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	201.8	0	SC	0	6.39	0	35.145	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	202.8	0	SC	0	6.39	0	35.144	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	203.8	0	SC	0	6.38	0	35.144	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	204.8	0	SC	0	6.38	0	35.144	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	205.8	0	SC	0	6.38	0	35.144	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	206.8	0	SC	0	6.37	0	35.144	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	207.7	0	SC	0	6.37	0	35.144	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	208.7	0	SC	0	6.36	0	35.143	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	209.7	0	SC	0	6.36	0	35.143	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	210.7	0	SC	0	6.35	0	35.143	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	211.7	0	SC	0	6.35	0	35.143	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	212.7	0	SC	0	6.35	0	35.143	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	213.7	0	SC	0	6.35	0	35.143	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	214.7	0	SC	0	6.35	0	35.143	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	215.7	0	SC	0	6.35	0	35.144	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	216.6	0	SC	0	6.34	0	35.145	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	217.6	0	SC	0	6.34	0	35.145	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	218.6	0	SC	0	6.34	0	35.144	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	219.6	0	SC	0	6.34	0	35.144	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	220.6	0	SC	0	6.32	0	35.142	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	221.6	0	SC	0	6.30	0	35.142	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	222.6	0	SC	0	6.29	0	35.142	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	223.6	0	SC	0	6.29	0	35.142	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	224.6	0	SC	0	6.28	0	35.141	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	225.5	0	SC	0	6.26	0	35.141	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	226.5	0	SC	0	6.25	0	35.140	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	227.5	0	SC	0	6.24	0	35.139	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	228.5	0	SC	0	6.24	0	35.139	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	229.5	0	SC	0	6.24	0	35.139	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	230.5	0	SC	0	6.24	0	35.140	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	231.5	0	SC	0	6.23	0	35.140	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	232.5	0	SC	0	6.23	0	35.140	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	233.5	0	SC	0	6.23	0	35.140	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	234.4	0	SC	0	6.23	0	35.139	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	235.4	0	SC	0	6.22	0	35.138	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	236.4	0	SC	0	6.21	0	35.138	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	237.4	0	SC	0	6.21	0	35.138	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	238.4	0	SC	0	6.21	0	35.138	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	239.4	0	SC	0	6.20	0	35.138	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	240.4	0	SC	0	6.21	0	35.139	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	241.4	0	SC	0	6.20	0	35.139	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	242.4	0	SC	0	6.20	0	35.140	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	243.3	0	SC	0	6.21	0	35.141	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	244.3	0	SC	0	6.21	0	35.142	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	245.3	0	SC	0	6.21	0	35.142	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	246.3	0	SC	0	6.20	0	35.142	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	247.3	0	SC	0	6.20	0	35.142	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	248.3	0	SC	0	6.20	0	35.141	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	249.3	0	SC	0	6.20	0	35.142	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	250.3	0	SC	0	6.20	0	35.141	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	251.2	0	SC	0	6.19	0	35.141	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	252.2	0	SC	0	6.18	0	35.141	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	253.2	0	SC	0	6.18	0	35.140	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	254.2	0	SC	0	6.18	0	35.140	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	255.2	0	SC	0	6.17	0	35.139	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	256.2	0	SC	0	6.16	0	35.139	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	257.2	0	SC	0	6.16	0	35.139	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	258.2	0	SC	0	6.15	0	35.139	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	259.2	0	SC	0	6.15	0	35.138	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	260.1	0	SC	0	6.14	0	35.138	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	261.1	0	SC	0	6.12	0	35.136	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	262.1	0	SC	0	6.11	0	35.135	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	263.1	0	SC	0	6.10	0	35.134	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	264.1	0	SC	0	6.10	0	35.134	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	265.1	0	SC	0	6.09	0	35.134	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	266.1	0	SC	0	6.08	0	35.133	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	267.1	0	SC	0	6.06	0	35.133	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	268.1	0	SC	0	6.06	0	35.133	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	269.0	0	SC	0	6.06	0	35.133	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	270.0	0	SC	0	6.05	0	35.133	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	271.0	0	SC	0	6.05	0	35.133	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	272.0	0	SC	0	6.04	0	35.132	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	273.0	0	SC	0	6.04	0	35.133	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	274.0	0	SC	0	6.04	0	35.132	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	275.0	0	SC	0	6.03	0	35.131	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	276.0	0	SC	0	6.02	0	35.131	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	276.9	0	SC	0	6.02	0	35.130	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	277.9	0	SC	0	6.01	0	35.131	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	278.9	0	SC	0	6.01	0	35.130	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	279.9	0	SC	0	6.00	0	35.130	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	280.9	0	SC	0	6.00	0	35.130	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	281.9	0	SC	0	5.99	0	35.130	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	282.9	0	SC	0	5.99	0	35.130	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	283.9	0	SC	0	5.99	0	35.130	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	284.9	0	SC	0	5.99	0	35.130	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	285.8	0	SC	0	5.98	0	35.129	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	286.8	0	SC	0	5.97	0	35.129	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	287.8	0	SC	0	5.97	0	35.129	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	288.8	0	SC	0	5.97	0	35.129	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	289.8	0	SC	0	5.96	0	35.128	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	290.8	0	SC	0	5.95	0	35.128	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	291.8	0	SC	0	5.95	0	35.128	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	292.8	0	SC	0	5.95	0	35.128	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	293.8	0	SC	0	5.94	0	35.128	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	294.7	0	SC	0	5.94	0	35.128	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	295.7	0	SC	0	5.94	0	35.127	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	296.7	0	SC	0	5.93	0	35.127	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	297.7	0	SC	0	5.92	0	35.127	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	298.7	0	SC	0	5.92	0	35.127	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	299.7	0	SC	0	5.92	0	35.127	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	300.7	0	SC	0	5.92	0	35.127	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	301.7	0	SC	0	5.91	0	35.127	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	302.6	0	SC	0	5.91	0	35.127	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	303.6	0	SC	0	5.91	0	35.127	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	304.6	0	SC	0	5.91	0	35.127	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	305.6	0	SC	0	5.90	0	35.126	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	306.6	0	SC	0	5.90	0	35.126	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	307.6	0	SC	0	5.89	0	35.126	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	308.6	0	SC	0	5.89	0	35.126	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	309.6	0	SC	0	5.88	0	35.126	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	310.6	0	SC	0	5.87	0	35.125	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	311.5	0	SC	0	5.87	0	35.125	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	312.5	0	SC	0	5.86	0	35.125	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	313.5	0	SC	0	5.85	0	35.124	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	314.5	0	SC	0	5.84	0	35.124	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	315.5	0	SC	0	5.84	0	35.124	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	316.5	0	SC	0	5.83	0	35.124	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	317.5	0	SC	0	5.83	0	35.124	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	318.5	0	SC	0	5.83	0	35.124	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	319.4	0	SC	0	5.83	0	35.124	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	320.4	0	SC	0	5.82	0	35.123	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	321.4	0	SC	0	5.81	0	35.122	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	322.4	0	SC	0	5.80	0	35.122	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	323.4	0	SC	0	5.79	0	35.122	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	324.4	0	SC	0	5.79	0	35.122	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	325.4	0	SC	0	5.78	0	35.122	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	326.4	0	SC	0	5.77	0	35.121	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	327.4	0	SC	0	5.77	0	35.121	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	328.3	0	SC	0	5.76	0	35.121	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	329.3	0	SC	0	5.75	0	35.120	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	330.3	0	SC	0	5.74	0	35.120	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	331.3	0	SC	0	5.73	0	35.120	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	332.3	0	SC	0	5.73	0	35.119	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	333.3	0	SC	0	5.72	0	35.119	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	334.3	0	SC	0	5.72	0	35.119	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	335.3	0	SC	0	5.71	0	35.119	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	336.2	0	SC	0	5.71	0	35.119	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	337.2	0	SC	0	5.71	0	35.119	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	338.2	0	SC	0	5.71	0	35.119	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	339.2	0	SC	0	5.70	0	35.119	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	340.2	0	SC	0	5.70	0	35.119	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	341.2	0	SC	0	5.69	0	35.118	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	342.2	0	SC	0	5.68	0	35.118	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	343.2	0	SC	0	5.68	0	35.118	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	344.2	0	SC	0	5.68	0	35.118	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	345.1	0	SC	0	5.67	0	35.117	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	346.1	0	SC	0	5.67	0	35.117	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	347.1	0	SC	0	5.67	0	35.117	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	348.1	0	SC	0	5.67	0	35.117	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	349.1	0	SC	0	5.67	0	35.117	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	350.1	0	SC	0	5.66	0	35.117	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	351.1	0	SC	0	5.66	0	35.116	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	352.1	0	SC	0	5.66	0	35.116	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	353.0	0	SC	0	5.65	0	35.116	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	354.0	0	SC	0	5.65	0	35.116	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	355.0	0	SC	0	5.65	0	35.116	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	356.0	0	SC	0	5.64	0	35.116	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	357.0	0	SC	0	5.63	0	35.115	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	358.0	0	SC	0	5.63	0	35.115	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	359.0	0	SC	0	5.62	0	35.115	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	360.0	0	SC	0	5.62	0	35.114	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	360.9	0	SC	0	5.61	0	35.114	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	361.9	0	SC	0	5.61	0	35.113	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	362.9	0	SC	0	5.60	0	35.113	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	363.9	0	SC	0	5.59	0	35.112	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	364.9	0	SC	0	5.58	0	35.111	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	365.9	0	SC	0	5.57	0	35.110	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	366.9	0	SC	0	5.57	0	35.110	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	367.9	0	SC	0	5.57	0	35.110	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	368.9	0	SC	0	5.56	0	35.109	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	369.8	0	SC	0	5.54	0	35.109	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	370.8	0	SC	0	5.53	0	35.108	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	371.8	0	SC	0	5.53	0	35.108	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	372.8	0	SC	0	5.52	0	35.108	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	373.8	0	SC	0	5.51	0	35.107	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	374.8	0	SC	0	5.51	0	35.107	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	375.8	0	SC	0	5.50	0	35.107	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	376.8	0	SC	0	5.50	0	35.107	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	377.7	0	SC	0	5.49	0	35.106	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	378.7	0	SC	0	5.49	0	35.106	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	379.7	0	SC	0	5.48	0	35.106	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	380.7	0	SC	0	5.47	0	35.105	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	381.7	0	SC	0	5.46	0	35.105	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	382.7	0	SC	0	5.45	0	35.104	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	383.7	0	SC	0	5.44	0	35.103	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	384.7	0	SC	0	5.44	0	35.103	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	385.6	0	SC	0	5.43	0	35.103	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	386.6	0	SC	0	5.42	0	35.103	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	387.6	0	SC	0	5.41	0	35.102	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	388.6	0	SC	0	5.40	0	35.102	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	389.6	0	SC	0	5.40	0	35.101	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	390.6	0	SC	0	5.39	0	35.101	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	391.6	0	SC	0	5.38	0	35.101	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	392.6	0	SC	0	5.37	0	35.100	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	393.6	0	SC	0	5.37	0	35.100	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	394.5	0	SC	0	5.36	0	35.099	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	395.5	0	SC	0	5.35	0	35.099	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	396.5	0	SC	0	5.35	0	35.099	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	397.5	0	SC	0	5.35	0	35.099	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	398.5	0	SC	0	5.32	0	35.098	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	399.5	0	SC	0	5.32	0	35.097	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	400.5	0	SC	0	5.30	0	35.096	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	401.5	0	SC	0	5.29	0	35.096	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	402.4	0	SC	0	5.28	0	35.094	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	403.4	0	SC	0	5.26	0	35.094	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	404.4	0	SC	0	5.25	0	35.093	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	405.4	0	SC	0	5.24	0	35.092	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	406.4	0	SC	0	5.24	0	35.091	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	407.4	0	SC	0	5.23	0	35.091	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	408.4	0	SC	0	5.22	0	35.089	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	409.4	0	SC	0	5.20	0	35.088	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	410.3	0	SC	0	5.18	0	35.086	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	411.3	0	SC	0	5.17	0	35.085	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	412.3	0	SC	0	5.15	0	35.085	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	413.3	0	SC	0	5.15	0	35.086	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	414.3	0	SC	0	5.16	0	35.088	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	415.3	0	SC	0	5.16	0	35.089	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	416.3	0	SC	0	5.17	0	35.090	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	417.3	0	SC	0	5.17	0	35.090	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	418.2	0	SC	0	5.16	0	35.090	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	419.2	0	SC	0	5.13	0	35.088	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	420.2	0	SC	0	5.12	0	35.087	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	421.2	0	SC	0	5.11	0	35.087	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	422.2	0	SC	0	5.11	0	35.086	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	423.2	0	SC	0	5.10	0	35.086	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	424.2	0	SC	0	5.10	0	35.087	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	425.2	0	SC	0	5.10	0	35.089	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	426.1	0	SC	0	5.11	0	35.088	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	427.1	0	SC	0	5.07	0	35.086	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	428.1	0	SC	0	5.06	0	35.085	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	429.1	0	SC	0	5.05	0	35.083	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	430.1	0	SC	0	5.03	0	35.083	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	431.1	0	SC	0	5.02	0	35.082	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	432.1	0	SC	0	5.02	0	35.081	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	433.1	0	SC	0	5.01	0	35.081	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	434.1	0	SC	0	5.00	0	35.081	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	435.0	0	SC	0	5.00	0	35.081	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	436.0	0	SC	0	5.00	0	35.081	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	437.0	0	SC	0	5.00	0	35.081	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	438.0	0	SC	0	5.00	0	35.081	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	439.0	0	SC	0	5.00	0	35.081	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	440.0	0	SC	0	4.99	0	35.081	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	441.0	0	SC	0	4.99	0	35.080	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	442.0	0	SC	0	4.98	0	35.080	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	442.9	0	SC	0	4.98	0	35.080	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	443.9	0	SC	0	4.97	0	35.079	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	444.9	0	SC	0	4.97	0	35.079	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	445.9	0	SC	0	4.96	0	35.080	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	446.9	0	SC	0	4.96	0	35.079	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	447.9	0	SC	0	4.95	0	35.079	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	448.9	0	SC	0	4.94	0	35.079	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	449.9	0	SC	0	4.93	0	35.078	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	450.8	0	SC	0	4.92	0	35.078	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	451.8	0	SC	0	4.91	0	35.078	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	452.8	0	SC	0	4.91	0	35.077	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	453.8	0	SC	0	4.90	0	35.076	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	454.8	0	SC	0	4.88	0	35.075	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	455.8	0	SC	0	4.85	0	35.074	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	456.8	0	SC	0	4.81	0	35.072	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	457.8	0	SC	0	4.81	0	35.072	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	458.7	0	SC	0	4.80	0	35.072	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	459.7	0	SC	0	4.80	0	35.072	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	460.7	0	SC	0	4.78	0	35.071	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	461.7	0	SC	0	4.77	0	35.071	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	462.7	0	SC	0	4.74	0	35.069	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	463.7	0	SC	0	4.73	0	35.068	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	464.7	0	SC	0	4.72	0	35.068	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	465.7	0	SC	0	4.71	0	35.068	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	466.6	0	SC	0	4.71	0	35.067	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	467.6	0	SC	0	4.70	0	35.067	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	468.6	0	SC	0	4.69	0	35.066	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	469.6	0	SC	0	4.67	0	35.064	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	470.6	0	SC	0	4.65	0	35.064	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	471.6	0	SC	0	4.65	0	35.063	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	472.6	0	SC	0	4.63	0	35.063	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	473.6	0	SC	0	4.63	0	35.062	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	474.5	0	SC	0	4.63	0	35.062	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	475.5	0	SC	0	4.62	0	35.061	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	476.5	0	SC	0	4.60	0	35.060	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	477.5	0	SC	0	4.58	0	35.060	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	478.5	0	SC	0	4.57	0	35.059	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	479.5	0	SC	0	4.56	0	35.058	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	480.5	0	SC	0	4.56	0	35.058	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	481.5	0	SC	0	4.54	0	35.057	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	482.4	0	SC	0	4.52	0	35.055	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	483.4	0	SC	0	4.49	0	35.053	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	484.4	0	SC	0	4.47	0	35.053	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	485.4	0	SC	0	4.45	0	35.052	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	486.4	0	SC	0	4.42	0	35.050	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	487.4	0	SC	0	4.41	0	35.049	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	488.4	0	SC	0	4.38	0	35.048	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	489.4	0	SC	0	4.38	0	35.048	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	490.3	0	SC	0	4.37	0	35.047	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	491.3	0	SC	0	4.36	0	35.047	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	492.3	0	SC	0	4.34	0	35.046	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	493.3	0	SC	0	4.31	0	35.045	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	494.3	0	SC	0	4.27	0	35.042	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	495.3	0	SC	0	4.25	0	35.042	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	496.3	0	SC	0	4.23	0	35.041	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	497.3	0	SC	0	4.22	0	35.041	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	498.2	0	SC	0	4.20	0	35.040	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	499.2	0	SC	0	4.16	0	35.040	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	500.2	0	SC	0	4.16	0	35.039	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	501.2	0	SC	0	4.15	0	35.040	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	502.2	0	SC	0	4.13	0	35.039	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	503.2	0	SC	0	4.13	0	35.038	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	504.2	0	SC	0	4.12	0	35.039	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	505.2	0	SC	0	4.12	0	35.038	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	506.1	0	SC	0	4.09	0	35.038	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	507.1	0	SC	0	4.07	0	35.037	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	508.1	0	SC	0	4.06	0	35.037	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	509.1	0	SC	0	4.05	0	35.037	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	510.1	0	SC	0	4.04	0	35.036	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	511.1	0	SC	0	4.02	0	35.036	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	512.1	0	SC	0	4.01	0	35.035	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	513.0	0	SC	0	4.00	0	35.035	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	514.0	0	SC	0	3.99	0	35.035	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	515.0	0	SC	0	3.98	0	35.035	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	516.0	0	SC	0	3.96	0	35.034	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	517.0	0	SC	0	3.95	0	35.033	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	518.0	0	SC	0	3.93	0	35.033	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	519.0	0	SC	0	3.92	0	35.032	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	520.0	0	SC	0	3.91	0	35.032	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	520.9	0	SC	0	3.91	0	35.032	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	521.9	0	SC	0	3.89	0	35.031	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	522.9	0	SC	0	3.88	0	35.030	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	523.9	0	SC	0	3.87	0	35.030	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	524.9	0	SC	0	3.86	0	35.029	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	525.9	0	SC	0	3.83	0	35.027	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	526.9	0	SC	0	3.81	0	35.027	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	527.9	0	SC	0	3.81	0	35.027	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	528.8	0	SC	0	3.80	0	35.027	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	529.8	0	SC	0	3.80	0	35.026	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	530.8	0	SC	0	3.79	0	35.026	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	531.8	0	SC	0	3.78	0	35.026	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	532.8	0	SC	0	3.77	0	35.024	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	533.8	0	SC	0	3.75	0	35.023	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	534.8	0	SC	0	3.74	0	35.023	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	535.8	0	SC	0	3.72	0	35.022	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	536.7	0	SC	0	3.71	0	35.022	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	537.7	0	SC	0	3.71	0	35.021	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	538.7	0	SC	0	3.70	0	35.021	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	539.7	0	SC	0	3.69	0	35.021	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	540.7	0	SC	0	3.68	0	35.020	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	541.7	0	SC	0	3.65	0	35.018	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	542.7	0	SC	0	3.64	0	35.017	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	543.7	0	SC	0	3.63	0	35.017	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	544.6	0	SC	0	3.60	0	35.014	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	545.6	0	SC	0	3.59	0	35.014	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	546.6	0	SC	0	3.58	0	35.014	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	547.6	0	SC	0	3.58	0	35.014	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	548.6	0	SC	0	3.58	0	35.014	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	549.6	0	SC	0	3.58	0	35.014	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	550.6	0	SC	0	3.57	0	35.014	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	551.6	0	SC	0	3.57	0	35.015	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	552.5	0	SC	0	3.57	0	35.014	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	553.5	0	SC	0	3.55	0	35.013	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	554.5	0	SC	0	3.54	0	35.012	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	555.5	0	SC	0	3.53	0	35.011	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	556.5	0	SC	0	3.53	0	35.011	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	557.5	0	SC	0	3.48	0	35.007	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	558.5	0	SC	0	3.46	0	35.004	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	559.4	0	SC	0	3.44	0	35.003	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	560.4	0	SC	0	3.42	0	35.000	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	561.4	0	SC	0	3.39	0	35.000	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	562.4	0	SC	0	3.38	0	34.999	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	563.4	0	SC	0	3.36	0	34.997	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	564.4	0	SC	0	3.34	0	34.998	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	565.4	0	SC	0	3.34	0	34.999	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	566.4	0	SC	0	3.34	0	34.998	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	567.3	0	SC	0	3.32	0	34.998	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	568.3	0	SC	0	3.31	0	34.998	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	569.3	0	SC	0	3.29	0	34.998	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	570.3	0	SC	0	3.27	0	34.998	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	571.3	0	SC	0	3.26	0	34.999	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	572.3	0	SC	0	3.25	0	34.999	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	573.3	0	SC	0	3.25	0	34.999	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	574.3	0	SC	0	3.24	0	34.999	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	575.2	0	SC	0	3.24	0	35.000	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	576.2	0	SC	0	3.24	0	35.000	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	577.2	0	SC	0	3.23	0	35.001	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	578.2	0	SC	0	3.22	0	35.001	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	579.2	0	SC	0	3.22	0	35.001	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	580.2	0	SC	0	3.21	0	35.000	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	581.2	0	SC	0	3.18	0	35.000	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	582.1	0	SC	0	3.17	0	34.999	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	583.1	0	SC	0	3.15	0	34.997	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	584.1	0	SC	0	3.13	0	34.996	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	585.1	0	SC	0	3.12	0	34.996	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	586.1	0	SC	0	3.12	0	34.995	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	587.1	0	SC	0	3.12	0	34.996	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	588.1	0	SC	0	3.11	0	34.996	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	589.1	0	SC	0	3.11	0	34.996	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	590.0	0	SC	0	3.11	0	34.996	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	591.0	0	SC	0	3.10	0	34.995	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	592.0	0	SC	0	3.09	0	34.995	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	593.0	0	SC	0	3.08	0	34.994	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	594.0	0	SC	0	3.07	0	34.994	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	595.0	0	SC	0	3.05	0	34.993	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	596.0	0	SC	0	3.03	0	34.993	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	597.0	0	SC	0	3.02	0	34.993	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	597.9	0	SC	0	3.02	0	34.992	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	598.9	0	SC	0	3.01	0	34.992	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	599.9	0	SC	0	3.01	0	34.992	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	600.9	0	SC	0	3.00	0	34.991	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	601.9	0	SC	0	2.97	0	34.988	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	602.9	0	SC	0	2.92	0	34.986	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	603.9	0	SC	0	2.87	0	34.984	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	604.8	0	SC	0	2.85	0	34.983	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	605.8	0	SC	0	2.85	0	34.982	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	606.8	0	SC	0	2.83	0	34.981	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	607.8	0	SC	0	2.82	0	34.980	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	608.8	0	SC	0	2.82	0	34.980	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	609.8	0	SC	0	2.80	0	34.979	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	610.8	0	SC	0	2.80	0	34.980	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	611.8	0	SC	0	2.80	0	34.978	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	612.7	0	SC	0	2.78	0	34.978	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	613.7	0	SC	0	2.76	0	34.973	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	614.7	0	SC	0	2.72	0	34.973	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	615.7	0	SC	0	2.71	0	34.973	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	616.7	0	SC	0	2.71	0	34.973	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	617.7	0	SC	0	2.70	0	34.973	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	618.7	0	SC	0	2.69	0	34.972	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	619.7	0	SC	0	2.68	0	34.971	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	620.6	0	SC	0	2.67	0	34.971	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	621.6	0	SC	0	2.66	0	34.970	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	622.6	0	SC	0	2.65	0	34.970	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	623.6	0	SC	0	2.65	0	34.970	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	624.6	0	SC	0	2.64	0	34.970	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	625.6	0	SC	0	2.64	0	34.969	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	626.6	0	SC	0	2.62	0	34.968	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	627.5	0	SC	0	2.58	0	34.966	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	628.5	0	SC	0	2.54	0	34.962	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	629.5	0	SC	0	2.52	0	34.963	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	630.5	0	SC	0	2.50	0	34.961	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	631.5	0	SC	0	2.45	0	34.958	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	632.5	0	SC	0	2.43	0	34.958	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	633.5	0	SC	0	2.41	0	34.957	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	634.5	0	SC	0	2.39	0	34.955	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	635.4	0	SC	0	2.36	0	34.955	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	636.4	0	SC	0	2.36	0	34.954	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	637.4	0	SC	0	2.34	0	34.953	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	638.4	0	SC	0	2.31	0	34.952	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	639.4	0	SC	0	2.31	0	34.952	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	640.4	0	SC	0	2.30	0	34.952	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	641.4	0	SC	0	2.29	0	34.951	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	642.3	0	SC	0	2.27	0	34.951	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	643.3	0	SC	0	2.24	0	34.950	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	644.3	0	SC	0	2.20	0	34.948	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	645.3	0	SC	0	2.18	0	34.948	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	646.3	0	SC	0	2.16	0	34.947	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	647.3	0	SC	0	2.15	0	34.947	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	648.3	0	SC	0	2.13	0	34.946	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	649.3	0	SC	0	2.12	0	34.945	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	650.2	0	SC	0	2.10	0	34.945	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	651.2	0	SC	0	2.08	0	34.944	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	652.2	0	SC	0	2.06	0	34.944	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	653.2	0	SC	0	2.06	0	34.944	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	654.2	0	SC	0	2.06	0	34.944	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	655.2	0	SC	0	2.06	0	34.944	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	656.2	0	SC	0	2.04	0	34.944	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	657.1	0	SC	0	2.03	0	34.943	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	658.1	0	SC	0	2.03	0	34.943	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	659.1	0	SC	0	2.03	0	34.943	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	660.1	0	SC	0	2.02	0	34.943	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	661.1	0	SC	0	2.00	0	34.942	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	662.1	0	SC	0	2.00	0	34.942	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	663.1	0	SC	0	1.99	0	34.942	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	664.1	0	SC	0	1.97	0	34.941	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	665.0	0	SC	0	1.93	0	34.939	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	666.0	0	SC	0	1.88	0	34.939	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	667.0	0	SC	0	1.86	0	34.939	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	668.0	0	SC	0	1.86	0	34.938	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	669.0	0	SC	0	1.86	0	34.938	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	670.0	0	SC	0	1.85	0	34.937	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	671.0	0	SC	0	1.83	0	34.938	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	671.9	0	SC	0	1.83	0	34.938	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	672.9	0	SC	0	1.82	0	34.938	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	673.9	0	SC	0	1.81	0	34.938	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	674.9	0	SC	0	1.80	0	34.938	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	675.9	0	SC	0	1.80	0	34.937	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	676.9	0	SC	0	1.77	0	34.937	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	677.9	0	SC	0	1.76	0	34.937	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	678.8	0	SC	0	1.74	0	34.936	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	679.8	0	SC	0	1.71	0	34.935	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	680.8	0	SC	0	1.68	0	34.935	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	681.8	0	SC	0	1.67	0	34.933	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	682.8	0	SC	0	1.58	0	34.928	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	683.8	0	SC	0	1.53	0	34.928	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	684.8	0	SC	0	1.50	0	34.926	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	685.8	0	SC	0	1.48	0	34.925	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	686.7	0	SC	0	1.48	0	34.925	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	687.7	0	SC	0	1.47	0	34.925	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	688.7	0	SC	0	1.46	0	34.926	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	689.7	0	SC	0	1.46	0	34.925	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	690.7	0	SC	0	1.45	0	34.924	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	691.7	0	SC	0	1.44	0	34.924	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	692.7	0	SC	0	1.43	0	34.923	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	693.6	0	SC	0	1.42	0	34.925	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	694.6	0	SC	0	1.42	0	34.924	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	695.6	0	SC	0	1.41	0	34.923	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	696.6	0	SC	0	1.39	0	34.923	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	697.6	0	SC	0	1.38	0	34.923	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	698.6	0	SC	0	1.38	0	34.923	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	699.6	0	SC	0	1.37	0	34.923	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	700.6	0	SC	0	1.37	0	34.923	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	701.5	0	SC	0	1.36	0	34.923	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	702.5	0	SC	0	1.36	0	34.923	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	703.5	0	SC	0	1.36	0	34.923	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	704.5	0	SC	0	1.36	0	34.923	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	705.5	0	SC	0	1.33	0	34.922	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	706.5	0	SC	0	1.31	0	34.921	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	707.5	0	SC	0	1.30	0	34.920	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	708.4	0	SC	0	1.29	0	34.919	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	709.4	0	SC	0	1.27	0	34.920	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	710.4	0	SC	0	1.26	0	34.920	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	711.4	0	SC	0	1.26	0	34.920	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	712.4	0	SC	0	1.26	0	34.919	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	713.4	0	SC	0	1.25	0	34.919	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	714.4	0	SC	0	1.23	0	34.919	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	715.3	0	SC	0	1.23	0	34.918	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	716.3	0	SC	0	1.21	0	34.916	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	717.3	0	SC	0	1.17	0	34.916	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	718.3	0	SC	0	1.13	0	34.914	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	719.3	0	SC	0	1.11	0	34.913	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	720.3	0	SC	0	1.10	0	34.913	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	721.3	0	SC	0	1.06	0	34.912	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	722.3	0	SC	0	1.04	0	34.912	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	723.2	0	SC	0	1.03	0	34.911	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	724.2	0	SC	0	1.01	0	34.911	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	725.2	0	SC	0	1.00	0	34.911	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	726.2	0	SC	0	1.00	0	34.911	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	727.2	0	SC	0	0.99	0	34.911	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	728.2	0	SC	0	0.98	0	34.911	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	729.2	0	SC	0	0.98	0	34.911	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	730.1	0	SC	0	0.97	0	34.910	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	731.1	0	SC	0	0.93	0	34.909	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	732.1	0	SC	0	0.92	0	34.909	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	733.1	0	SC	0	0.91	0	34.909	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	734.1	0	SC	0	0.91	0	34.908	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	735.1	0	SC	0	0.90	0	34.908	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	736.1	0	SC	0	0.89	0	34.908	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	737.0	0	SC	0	0.88	0	34.908	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	738.0	0	SC	0	0.88	0	34.908	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	739.0	0	SC	0	0.86	0	34.907	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	740.0	0	SC	0	0.83	0	34.907	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	741.0	0	SC	0	0.82	0	34.906	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	742.0	0	SC	0	0.81	0	34.906	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	743.0	0	SC	0	0.78	0	34.905	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	743.9	0	SC	0	0.76	0	34.904	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	744.9	0	SC	0	0.75	0	34.905	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	745.9	0	SC	0	0.76	0	34.905	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	746.9	0	SC	0	0.75	0	34.905	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	747.9	0	SC	0	0.76	0	34.905	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	748.9	0	SC	0	0.75	0	34.905	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	749.9	0	SC	0	0.75	0	34.905	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	750.9	0	SC	0	0.74	0	34.905	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	751.8	0	SC	0	0.73	0	34.905	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	752.8	0	SC	0	0.72	0	34.904	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	753.8	0	SC	0	0.72	0	34.904	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	754.8	0	SC	0	0.72	0	34.904	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	755.8	0	SC	0	0.72	0	34.904	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	756.8	0	SC	0	0.72	0	34.904	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	757.8	0	SC	0	0.72	0	34.904	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	758.7	0	SC	0	0.71	0	34.904	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	759.7	0	SC	0	0.70	0	34.904	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	760.7	0	SC	0	0.67	0	34.903	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	761.7	0	SC	0	0.65	0	34.903	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	762.7	0	SC	0	0.64	0	34.902	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	763.7	0	SC	0	0.64	0	34.902	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	764.7	0	SC	0	0.63	0	34.902	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	765.6	0	SC	0	0.62	0	34.901	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	766.6	0	SC	0	0.60	0	34.901	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	767.6	0	SC	0	0.59	0	34.901	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	768.6	0	SC	0	0.57	0	34.901	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	769.6	0	SC	0	0.57	0	34.901	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	770.6	0	SC	0	0.56	0	34.901	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	771.6	0	SC	0	0.55	0	34.900	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	772.5	0	SC	0	0.53	0	34.900	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	773.5	0	SC	0	0.47	0	34.898	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	774.5	0	SC	0	0.41	0	34.898	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	775.5	0	SC	0	0.41	0	34.898	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	776.5	0	SC	0	0.41	0	34.897	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	777.5	0	SC	0	0.40	0	34.897	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	778.5	0	SC	0	0.40	0	34.897	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	779.4	0	SC	0	0.39	0	34.898	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	780.4	0	SC	0	0.39	0	34.898	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	781.4	0	SC	0	0.39	0	34.898	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	782.4	0	SC	0	0.39	0	34.898	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	783.4	0	SC	0	0.38	0	34.898	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	784.4	0	SC	0	0.38	0	34.898	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	785.4	0	SC	0	0.38	0	34.898	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	786.4	0	SC	0	0.37	0	34.898	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	787.3	0	SC	0	0.37	0	34.898	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	788.3	0	SC	0	0.36	0	34.898	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	789.3	0	SC	0	0.35	0	34.897	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	790.3	0	SC	0	0.35	0	34.897	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	791.3	0	SC	0	0.34	0	34.897	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	792.3	0	SC	0	0.34	0	34.897	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	793.3	0	SC	0	0.33	0	34.897	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	794.2	0	SC	0	0.33	0	34.897	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	795.2	0	SC	0	0.33	0	34.897	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	796.2	0	SC	0	0.33	0	34.897	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	797.2	0	SC	0	0.32	0	34.897	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	798.2	0	SC	0	0.32	0	34.897	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	799.2	0	SC	0	0.31	0	34.897	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	800.2	0	SC	0	0.30	0	34.897	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	801.1	0	SC	0	0.30	0	34.897	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	802.1	0	SC	0	0.28	0	34.896	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	803.1	0	SC	0	0.28	0	34.897	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	804.1	0	SC	0	0.28	0	34.897	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	805.1	0	SC	0	0.30	0	34.897	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	806.1	0	SC	0	0.30	0	34.897	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	807.1	0	SC	0	0.30	0	34.897	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	808.0	0	SC	0	0.30	0	34.897	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	809.0	0	SC	0	0.28	0	34.896	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	810.0	0	SC	0	0.28	0	34.895	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	811.0	0	SC	0	0.24	0	34.896	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	812.0	0	SC	0	0.22	0	34.895	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	813.0	0	SC	0	0.20	0	34.895	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	814.0	0	SC	0	0.19	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	814.9	0	SC	0	0.18	0	34.895	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	815.9	0	SC	0	0.18	0	34.895	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	816.9	0	SC	0	0.18	0	34.895	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	817.9	0	SC	0	0.18	0	34.895	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	818.9	0	SC	0	0.18	0	34.895	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	819.9	0	SC	0	0.18	0	34.895	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	820.9	0	SC	0	0.18	0	34.895	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	821.8	0	SC	0	0.18	0	34.895	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	822.8	0	SC	0	0.18	0	34.895	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	823.8	0	SC	0	0.16	0	34.895	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	824.8	0	SC	0	0.14	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	825.8	0	SC	0	0.13	0	34.895	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	826.8	0	SC	0	0.13	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	827.8	0	SC	0	0.12	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	828.7	0	SC	0	0.11	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	829.7	0	SC	0	0.10	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	830.7	0	SC	0	0.09	0	34.893	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	831.7	0	SC	0	0.08	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	832.7	0	SC	0	0.07	0	34.893	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	833.7	0	SC	0	0.06	0	34.893	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	834.7	0	SC	0	0.04	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	835.6	0	SC	0	0.04	0	34.893	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	836.6	0	SC	0	0.03	0	34.893	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	837.6	0	SC	0	0.03	0	34.893	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	838.6	0	SC	0	0.02	0	34.893	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	839.6	0	SC	0	0.01	0	34.893	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	840.6	0	SC	0	0.00	0	34.893	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	841.6	0	SC	0	0.00	0	34.893	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	842.5	0	SC	0	-0.01	0	34.893	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	843.5	0	SC	0	-0.03	0	34.892	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	844.5	0	SC	0	-0.04	0	34.893	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	845.5	0	SC	0	-0.05	0	34.892	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	846.5	0	SC	0	-0.06	0	34.892	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	847.5	0	SC	0	-0.07	0	34.893	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	848.5	0	SC	0	-0.07	0	34.892	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	849.4	0	SC	0	-0.09	0	34.893	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	850.4	0	SC	0	-0.09	0	34.893	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	851.4	0	SC	0	-0.09	0	34.893	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	852.4	0	SC	0	-0.09	0	34.893	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	853.4	0	SC	0	-0.09	0	34.893	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	854.4	0	SC	0	-0.09	0	34.893	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	855.4	0	SC	0	-0.10	0	34.893	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	856.3	0	SC	0	-0.11	0	34.893	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	857.3	0	SC	0	-0.11	0	34.893	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	858.3	0	SC	0	-0.12	0	34.893	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	859.3	0	SC	0	-0.12	0	34.893	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	860.3	0	SC	0	-0.12	0	34.892	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	861.3	0	SC	0	-0.13	0	34.893	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	862.3	0	SC	0	-0.14	0	34.893	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	863.2	0	SC	0	-0.14	0	34.893	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	864.2	0	SC	0	-0.15	0	34.893	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	865.2	0	SC	0	-0.16	0	34.893	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	866.2	0	SC	0	-0.17	0	34.893	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	867.2	0	SC	0	-0.17	0	34.893	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	868.2	0	SC	0	-0.17	0	34.893	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	869.2	0	SC	0	-0.18	0	34.893	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	870.1	0	SC	0	-0.18	0	34.893	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	871.1	0	SC	0	-0.18	0	34.893	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	872.1	0	SC	0	-0.19	0	34.893	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	873.1	0	SC	0	-0.20	0	34.893	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	874.1	0	SC	0	-0.20	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	875.1	0	SC	0	-0.20	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	876.1	0	SC	0	-0.20	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	877.0	0	SC	0	-0.21	0	34.893	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	878.0	0	SC	0	-0.21	0	34.893	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	879.0	0	SC	0	-0.23	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	880.0	0	SC	0	-0.23	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	881.0	0	SC	0	-0.23	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	882.0	0	SC	0	-0.23	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	883.0	0	SC	0	-0.24	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	883.9	0	SC	0	-0.24	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	884.9	0	SC	0	-0.24	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	885.9	0	SC	0	-0.25	0	34.893	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	886.9	0	SC	0	-0.26	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	887.9	0	SC	0	-0.26	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	888.9	0	SC	0	-0.26	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	889.9	0	SC	0	-0.27	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	890.8	0	SC	0	-0.27	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	891.8	0	SC	0	-0.27	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	892.8	0	SC	0	-0.28	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	893.8	0	SC	0	-0.27	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	894.8	0	SC	0	-0.28	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	895.8	0	SC	0	-0.28	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	896.8	0	SC	0	-0.28	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	897.7	0	SC	0	-0.28	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	898.7	0	SC	0	-0.28	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	899.7	0	SC	0	-0.28	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	900.7	0	SC	0	-0.28	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	901.7	0	SC	0	-0.27	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	902.7	0	SC	0	-0.27	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	903.7	0	SC	0	-0.27	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	904.6	0	SC	0	-0.27	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	905.6	0	SC	0	-0.27	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	906.6	0	SC	0	-0.27	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	907.6	0	SC	0	-0.26	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	908.6	0	SC	0	-0.25	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	909.6	0	SC	0	-0.26	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	910.5	0	SC	0	-0.26	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	911.5	0	SC	0	-0.26	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	912.5	0	SC	0	-0.26	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	913.5	0	SC	0	-0.28	0	34.893	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	914.5	0	SC	0	-0.28	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	915.5	0	SC	0	-0.28	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	916.5	0	SC	0	-0.28	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	917.4	0	SC	0	-0.28	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	918.4	0	SC	0	-0.30	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	919.4	0	SC	0	-0.31	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	920.4	0	SC	0	-0.31	0	34.895	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	921.4	0	SC	0	-0.32	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	922.4	0	SC	0	-0.32	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	923.4	0	SC	0	-0.33	0	34.894	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	924.3	0	SC	0	-0.33	0	34.895	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	925.3	0	SC	0	-0.33	0	34.895	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	926.3	0	SC	0	-0.35	0	34.895	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	927.3	0	SC	0	-0.35	0	34.896	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	928.3	0	SC	0	-0.35	0	34.896	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	929.3	0	SC	0	-0.35	0	34.896	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	930.3	0	SC	0	-0.36	0	34.896	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	931.2	0	SC	0	-0.36	0	34.896	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	932.2	0	SC	0	-0.36	0	34.896	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	933.2	0	SC	0	-0.36	0	34.896	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	934.2	0	SC	0	-0.36	0	34.896	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	935.2	0	SC	0	-0.36	0	34.896	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	936.2	0	SC	0	-0.37	0	34.896	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	937.2	0	SC	0	-0.37	0	34.896	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	938.1	0	SC	0	-0.37	0	34.896	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	939.1	0	SC	0	-0.37	0	34.896	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	940.1	0	SC	0	-0.38	0	34.896	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	941.1	0	SC	0	-0.38	0	34.896	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	942.1	0	SC	0	-0.38	0	34.896	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	943.1	0	SC	0	-0.38	0	34.896	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	944.1	0	SC	0	-0.38	0	34.896	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	945.0	0	SC	0	-0.38	0	34.896	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	946.0	0	SC	0	-0.38	0	34.896	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	947.0	0	SC	0	-0.38	0	34.896	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	948.0	0	SC	0	-0.39	0	34.896	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	949.0	0	SC	0	-0.40	0	34.896	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	950.0	0	SC	0	-0.40	0	34.896	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	950.9	0	SC	0	-0.40	0	34.896	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	951.9	0	SC	0	-0.40	0	34.896	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	952.9	0	SC	0	-0.41	0	34.896	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	953.9	0	SC	0	-0.41	0	34.896	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	954.9	0	SC	0	-0.42	0	34.896	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	955.9	0	SC	0	-0.42	0	34.896	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	956.9	0	SC	0	-0.42	0	34.896	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	957.8	0	SC	0	-0.42	0	34.896	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	958.8	0	SC	0	-0.43	0	34.896	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	959.8	0	SC	0	-0.43	0	34.896	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	960.8	0	SC	0	-0.43	0	34.896	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	961.8	0	SC	0	-0.43	0	34.896	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	962.8	0	SC	0	-0.44	0	34.896	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	963.8	0	SC	0	-0.45	0	34.896	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	964.7	0	SC	0	-0.45	0	34.896	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	965.7	0	SC	0	-0.45	0	34.896	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	966.7	0	SC	0	-0.45	0	34.896	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	967.7	0	SC	0	-0.46	0	34.896	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	968.7	0	SC	0	-0.46	0	34.897	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	969.7	0	SC	0	-0.47	0	34.897	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	970.7	0	SC	0	-0.47	0	34.897	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	971.6	0	SC	0	-0.47	0	34.897	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	972.6	0	SC	0	-0.47	0	34.897	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	973.6	0	SC	0	-0.47	0	34.897	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	974.6	0	SC	0	-0.47	0	34.897	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	975.6	0	SC	0	-0.47	0	34.897	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	976.6	0	SC	0	-0.47	0	34.897	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	977.5	0	SC	0	-0.48	0	34.897	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	978.5	0	SC	0	-0.48	0	34.897	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	979.5	0	SC	0	-0.49	0	34.897	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	980.5	0	SC	0	-0.50	0	34.897	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	981.5	0	SC	0	-0.50	0	34.897	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	982.5	0	SC	0	-0.50	0	34.897	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	983.5	0	SC	0	-0.50	0	34.898	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	984.4	0	SC	0	-0.50	0	34.898	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	985.4	0	SC	0	-0.50	0	34.898	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	986.4	0	SC	0	-0.50	0	34.898	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	987.4	0	SC	0	-0.50	0	34.898	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	988.4	0	SC	0	-0.50	0	34.898	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	989.4	0	SC	0	-0.50	0	34.898	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	990.4	0	SC	0	-0.50	0	34.898	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	991.3	0	SC	0	-0.50	0	34.898	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	992.3	0	SC	0	-0.50	0	34.898	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	993.3	0	SC	0	-0.50	0	34.898	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	994.3	0	SC	0	-0.51	0	34.898	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	995.3	0	SC	0	-0.51	0	34.898	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	996.3	0	SC	0	-0.51	0	34.898	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	997.2	0	SC	0	-0.51	0	34.899	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	998.2	0	SC	0	-0.51	0	34.899	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	999.2	0	SC	0	-0.51	0	34.899	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1000.2	0	SC	0	-0.51	0	34.899	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1001.2	0	SC	0	-0.51	0	34.899	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1002.2	0	SC	0	-0.51	0	34.899	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1003.2	0	SC	0	-0.51	0	34.899	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1004.1	0	SC	0	-0.51	0	34.899	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1005.1	0	SC	0	-0.51	0	34.899	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1006.1	0	SC	0	-0.51	0	34.899	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1007.1	0	SC	0	-0.51	0	34.899	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1008.1	0	SC	0	-0.51	0	34.899	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1009.1	0	SC	0	-0.51	0	34.899	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1010.1	0	SC	0	-0.52	0	34.899	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1011.0	0	SC	0	-0.53	0	34.899	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1012.0	0	SC	0	-0.54	0	34.899	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1013.0	0	SC	0	-0.54	0	34.899	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1014.0	0	SC	0	-0.54	0	34.899	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1015.0	0	SC	0	-0.54	0	34.899	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1016.0	0	SC	0	-0.55	0	34.899	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1016.9	0	SC	0	-0.55	0	34.899	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1017.9	0	SC	0	-0.55	0	34.899	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1018.9	0	SC	0	-0.55	0	34.899	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1019.9	0	SC	0	-0.56	0	34.899	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1020.9	0	SC	0	-0.56	0	34.899	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1021.9	0	SC	0	-0.56	0	34.900	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1022.9	0	SC	0	-0.56	0	34.900	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1023.8	0	SC	0	-0.56	0	34.900	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1024.8	0	SC	0	-0.56	0	34.900	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1025.8	0	SC	0	-0.57	0	34.900	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1026.8	0	SC	0	-0.57	0	34.900	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1027.8	0	SC	0	-0.57	0	34.900	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1028.8	0	SC	0	-0.57	0	34.900	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1029.8	0	SC	0	-0.57	0	34.900	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1030.7	0	SC	0	-0.57	0	34.900	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1031.7	0	SC	0	-0.57	0	34.900	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1032.7	0	SC	0	-0.57	0	34.900	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1033.7	0	SC	0	-0.57	0	34.900	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1034.7	0	SC	0	-0.57	0	34.900	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1035.7	0	SC	0	-0.59	0	34.900	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1036.6	0	SC	0	-0.59	0	34.900	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1037.6	0	SC	0	-0.59	0	34.900	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1038.6	0	SC	0	-0.59	0	34.900	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1039.6	0	SC	0	-0.59	0	34.901	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1040.6	0	SC	0	-0.60	0	34.900	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1041.6	0	SC	0	-0.60	0	34.900	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1042.6	0	SC	0	-0.60	0	34.900	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1043.5	0	SC	0	-0.61	0	34.901	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1044.5	0	SC	0	-0.61	0	34.901	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1045.5	0	SC	0	-0.62	0	34.901	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1046.5	0	SC	0	-0.62	0	34.901	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1047.5	0	SC	0	-0.62	0	34.901	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1048.5	0	SC	0	-0.63	0	34.900	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1049.4	0	SC	0	-0.65	0	34.901	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1050.4	0	SC	0	-0.66	0	34.901	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1051.4	0	SC	0	-0.66	0	34.901	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1052.4	0	SC	0	-0.66	0	34.901	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1053.4	0	SC	0	-0.66	0	34.901	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1054.4	0	SC	0	-0.67	0	34.901	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1055.4	0	SC	0	-0.69	0	34.901	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1056.3	0	SC	0	-0.69	0	34.901	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1057.3	0	SC	0	-0.70	0	34.901	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1058.3	0	SC	0	-0.70	0	34.901	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1059.3	0	SC	0	-0.71	0	34.901	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1060.3	0	SC	0	-0.71	0	34.901	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1061.3	0	SC	0	-0.71	0	34.901	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1062.2	0	SC	0	-0.70	0	34.901	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1063.2	0	SC	0	-0.71	0	34.901	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1064.2	0	SC	0	-0.71	0	34.901	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1065.2	0	SC	0	-0.71	0	34.901	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1066.2	0	SC	0	-0.71	0	34.902	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1067.2	0	SC	0	-0.71	0	34.901	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1068.2	0	SC	0	-0.71	0	34.902	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1069.1	0	SC	0	-0.72	0	34.902	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1070.1	0	SC	0	-0.72	0	34.901	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1071.1	0	SC	0	-0.72	0	34.901	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1072.1	0	SC	0	-0.72	0	34.902	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1073.1	0	SC	0	-0.72	0	34.902	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1074.1	0	SC	0	-0.72	0	34.902	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1075.0	0	SC	0	-0.72	0	34.902	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1076.0	0	SC	0	-0.72	0	34.902	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1077.0	0	SC	0	-0.72	0	34.902	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1078.0	0	SC	0	-0.73	0	34.902	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1079.0	0	SC	0	-0.73	0	34.902	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1080.0	0	SC	0	-0.73	0	34.902	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1081.0	0	SC	0	-0.73	0	34.902	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1081.9	0	SC	0	-0.73	0	34.902	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1082.9	0	SC	0	-0.73	0	34.902	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1083.9	0	SC	0	-0.73	0	34.902	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1084.9	0	SC	0	-0.73	0	34.902	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1085.9	0	SC	0	-0.73	0	34.902	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1086.9	0	SC	0	-0.73	0	34.902	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1087.8	0	SC	0	-0.73	0	34.902	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1088.8	0	SC	0	-0.73	0	34.902	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1089.8	0	SC	0	-0.73	0	34.902	0
@5594__19991251	042	C	06/29/1999	11:07	15.0025	71.7519	0	1090.8	0	SC	0	-0.73	0	34.904	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	0.0	0	SC	0	8.42	0	34.937	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	1.0	0	SC	0	8.44	0	34.936	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	2.0	0	SC	0	8.44	0	34.936	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	3.0	0	SC	0	8.44	0	34.940	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	4.0	0	SC	0	8.44	0	34.945	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	4.9	0	SC	0	8.44	0	34.948	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	5.9	0	SC	0	8.44	0	34.948	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	6.9	0	SC	0	8.44	0	34.949	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	7.9	0	SC	0	8.44	0	34.950	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	8.9	0	SC	0	8.44	0	34.951	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	9.9	0	SC	0	8.44	0	34.952	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	10.9	0	SC	0	8.43	0	34.953	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	11.9	0	SC	0	8.43	0	34.953	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	12.9	0	SC	0	8.43	0	34.954	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	13.9	0	SC	0	8.43	0	34.955	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	14.8	0	SC	0	8.42	0	34.956	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	15.8	0	SC	0	8.42	0	34.956	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	16.8	0	SC	0	8.42	0	34.957	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	17.8	0	SC	0	8.42	0	34.958	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	18.8	0	SC	0	8.40	0	34.957	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	19.8	0	SC	0	8.35	0	34.953	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	20.8	0	SC	0	8.24	0	34.945	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	21.8	0	SC	0	7.91	0	34.938	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	22.8	0	SC	0	7.51	0	34.917	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	23.8	0	SC	0	7.36	0	34.919	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	24.7	0	SC	0	7.20	0	34.933	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	25.7	0	SC	0	7.12	0	34.971	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	26.7	0	SC	0	7.09	0	35.006	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	27.7	0	SC	0	7.08	0	35.010	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	28.7	0	SC	0	7.04	0	35.012	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	29.7	0	SC	0	6.96	0	35.009	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	30.7	0	SC	0	6.77	0	34.997	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	31.7	0	SC	0	6.64	0	34.994	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	32.7	0	SC	0	6.60	0	34.999	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	33.6	0	SC	0	6.61	0	35.006	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	34.6	0	SC	0	6.62	0	35.013	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	35.6	0	SC	0	6.62	0	35.022	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	36.6	0	SC	0	6.61	0	35.029	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	37.6	0	SC	0	6.60	0	35.032	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	38.6	0	SC	0	6.58	0	35.031	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	39.6	0	SC	0	6.62	0	35.049	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	40.6	0	SC	0	6.70	0	35.060	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	41.6	0	SC	0	6.72	0	35.065	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	42.6	0	SC	0	6.72	0	35.066	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	43.5	0	SC	0	6.73	0	35.068	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	44.5	0	SC	0	6.73	0	35.070	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	45.5	0	SC	0	6.75	0	35.075	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	46.5	0	SC	0	6.77	0	35.081	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	47.5	0	SC	0	6.79	0	35.085	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	48.5	0	SC	0	6.79	0	35.088	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	49.5	0	SC	0	6.78	0	35.088	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	50.5	0	SC	0	6.78	0	35.087	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	51.5	0	SC	0	6.77	0	35.087	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	52.4	0	SC	0	6.76	0	35.086	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	53.4	0	SC	0	6.75	0	35.086	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	54.4	0	SC	0	6.76	0	35.092	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	55.4	0	SC	0	6.77	0	35.095	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	56.4	0	SC	0	6.80	0	35.104	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	57.4	0	SC	0	6.80	0	35.105	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	58.4	0	SC	0	6.80	0	35.106	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	59.4	0	SC	0	6.80	0	35.108	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	60.4	0	SC	0	6.80	0	35.109	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	61.4	0	SC	0	6.80	0	35.112	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	62.3	0	SC	0	6.80	0	35.114	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	63.3	0	SC	0	6.79	0	35.115	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	64.3	0	SC	0	6.79	0	35.116	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	65.3	0	SC	0	6.77	0	35.115	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	66.3	0	SC	0	6.77	0	35.120	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	67.3	0	SC	0	6.77	0	35.122	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	68.3	0	SC	0	6.77	0	35.123	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	69.3	0	SC	0	6.77	0	35.123	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	70.3	0	SC	0	6.76	0	35.124	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	71.2	0	SC	0	6.76	0	35.125	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	72.2	0	SC	0	6.75	0	35.127	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	73.2	0	SC	0	6.75	0	35.127	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	74.2	0	SC	0	6.74	0	35.127	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	75.2	0	SC	0	6.74	0	35.128	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	76.2	0	SC	0	6.75	0	35.129	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	77.2	0	SC	0	6.74	0	35.130	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	78.2	0	SC	0	6.74	0	35.131	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	79.2	0	SC	0	6.74	0	35.131	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	80.2	0	SC	0	6.74	0	35.131	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	81.1	0	SC	0	6.73	0	35.132	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	82.1	0	SC	0	6.73	0	35.132	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	83.1	0	SC	0	6.72	0	35.133	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	84.1	0	SC	0	6.72	0	35.133	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	85.1	0	SC	0	6.71	0	35.133	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	86.1	0	SC	0	6.71	0	35.134	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	87.1	0	SC	0	6.71	0	35.135	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	88.1	0	SC	0	6.71	0	35.135	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	89.1	0	SC	0	6.71	0	35.136	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	90.0	0	SC	0	6.70	0	35.136	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	91.0	0	SC	0	6.70	0	35.137	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	92.0	0	SC	0	6.70	0	35.137	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	93.0	0	SC	0	6.69	0	35.137	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	94.0	0	SC	0	6.69	0	35.137	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	95.0	0	SC	0	6.68	0	35.137	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	96.0	0	SC	0	6.67	0	35.137	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	97.0	0	SC	0	6.68	0	35.139	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	98.0	0	SC	0	6.68	0	35.140	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	98.9	0	SC	0	6.68	0	35.140	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	99.9	0	SC	0	6.68	0	35.140	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	100.9	0	SC	0	6.66	0	35.139	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	101.9	0	SC	0	6.65	0	35.139	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	102.9	0	SC	0	6.65	0	35.138	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	103.9	0	SC	0	6.64	0	35.137	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	104.9	0	SC	0	6.62	0	35.135	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	105.9	0	SC	0	6.61	0	35.134	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	106.9	0	SC	0	6.59	0	35.131	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	107.9	0	SC	0	6.57	0	35.129	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	108.8	0	SC	0	6.55	0	35.128	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	109.8	0	SC	0	6.53	0	35.127	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	110.8	0	SC	0	6.53	0	35.129	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	111.8	0	SC	0	6.54	0	35.129	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	112.8	0	SC	0	6.54	0	35.130	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	113.8	0	SC	0	6.53	0	35.130	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	114.8	0	SC	0	6.53	0	35.130	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	115.8	0	SC	0	6.53	0	35.130	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	116.8	0	SC	0	6.53	0	35.131	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	117.7	0	SC	0	6.52	0	35.132	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	118.7	0	SC	0	6.51	0	35.132	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	119.7	0	SC	0	6.51	0	35.132	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	120.7	0	SC	0	6.51	0	35.133	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	121.7	0	SC	0	6.50	0	35.132	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	122.7	0	SC	0	6.49	0	35.132	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	123.7	0	SC	0	6.48	0	35.131	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	124.7	0	SC	0	6.48	0	35.131	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	125.7	0	SC	0	6.47	0	35.131	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	126.6	0	SC	0	6.47	0	35.131	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	127.6	0	SC	0	6.47	0	35.132	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	128.6	0	SC	0	6.47	0	35.131	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	129.6	0	SC	0	6.46	0	35.132	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	130.6	0	SC	0	6.47	0	35.137	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	131.6	0	SC	0	6.47	0	35.139	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	132.6	0	SC	0	6.47	0	35.139	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	133.6	0	SC	0	6.45	0	35.140	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	134.6	0	SC	0	6.44	0	35.140	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	135.5	0	SC	0	6.43	0	35.140	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	136.5	0	SC	0	6.43	0	35.140	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	137.5	0	SC	0	6.43	0	35.139	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	138.5	0	SC	0	6.43	0	35.140	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	139.5	0	SC	0	6.42	0	35.140	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	140.5	0	SC	0	6.42	0	35.140	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	141.5	0	SC	0	6.42	0	35.140	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	142.5	0	SC	0	6.42	0	35.140	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	143.5	0	SC	0	6.42	0	35.140	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	144.4	0	SC	0	6.41	0	35.140	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	145.4	0	SC	0	6.41	0	35.140	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	146.4	0	SC	0	6.41	0	35.140	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	147.4	0	SC	0	6.41	0	35.140	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	148.4	0	SC	0	6.41	0	35.140	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	149.4	0	SC	0	6.41	0	35.140	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	150.4	0	SC	0	6.40	0	35.140	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	151.4	0	SC	0	6.39	0	35.140	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	152.4	0	SC	0	6.39	0	35.140	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	153.3	0	SC	0	6.39	0	35.140	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	154.3	0	SC	0	6.38	0	35.140	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	155.3	0	SC	0	6.37	0	35.140	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	156.3	0	SC	0	6.36	0	35.140	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	157.3	0	SC	0	6.34	0	35.141	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	158.3	0	SC	0	6.34	0	35.140	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	159.3	0	SC	0	6.34	0	35.140	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	160.3	0	SC	0	6.34	0	35.140	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	161.3	0	SC	0	6.34	0	35.141	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	162.2	0	SC	0	6.32	0	35.140	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	163.2	0	SC	0	6.31	0	35.140	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	164.2	0	SC	0	6.31	0	35.140	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	165.2	0	SC	0	6.31	0	35.140	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	166.2	0	SC	0	6.31	0	35.140	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	167.2	0	SC	0	6.31	0	35.140	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	168.2	0	SC	0	6.31	0	35.140	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	169.2	0	SC	0	6.30	0	35.140	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	170.2	0	SC	0	6.30	0	35.140	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	171.2	0	SC	0	6.30	0	35.140	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	172.1	0	SC	0	6.30	0	35.140	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	173.1	0	SC	0	6.30	0	35.139	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	174.1	0	SC	0	6.29	0	35.139	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	175.1	0	SC	0	6.26	0	35.137	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	176.1	0	SC	0	6.26	0	35.137	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	177.1	0	SC	0	6.25	0	35.137	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	178.1	0	SC	0	6.25	0	35.137	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	179.1	0	SC	0	6.25	0	35.137	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	180.0	0	SC	0	6.25	0	35.137	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	181.0	0	SC	0	6.24	0	35.137	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	182.0	0	SC	0	6.24	0	35.137	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	183.0	0	SC	0	6.23	0	35.136	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	184.0	0	SC	0	6.22	0	35.136	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	185.0	0	SC	0	6.22	0	35.136	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	186.0	0	SC	0	6.22	0	35.136	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	187.0	0	SC	0	6.21	0	35.136	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	188.0	0	SC	0	6.21	0	35.136	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	188.9	0	SC	0	6.21	0	35.136	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	189.9	0	SC	0	6.21	0	35.136	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	190.9	0	SC	0	6.21	0	35.137	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	191.9	0	SC	0	6.21	0	35.137	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	192.9	0	SC	0	6.19	0	35.137	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	193.9	0	SC	0	6.18	0	35.136	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	194.9	0	SC	0	6.18	0	35.136	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	195.9	0	SC	0	6.17	0	35.136	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	196.9	0	SC	0	6.16	0	35.136	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	197.8	0	SC	0	6.15	0	35.135	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	198.8	0	SC	0	6.15	0	35.135	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	199.8	0	SC	0	6.14	0	35.134	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	200.8	0	SC	0	6.14	0	35.134	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	201.8	0	SC	0	6.13	0	35.133	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	202.8	0	SC	0	6.12	0	35.133	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	203.8	0	SC	0	6.12	0	35.133	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	204.8	0	SC	0	6.11	0	35.133	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	205.8	0	SC	0	6.11	0	35.133	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	206.7	0	SC	0	6.11	0	35.132	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	207.7	0	SC	0	6.10	0	35.132	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	208.7	0	SC	0	6.10	0	35.132	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	209.7	0	SC	0	6.10	0	35.132	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	210.7	0	SC	0	6.10	0	35.132	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	211.7	0	SC	0	6.09	0	35.131	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	212.7	0	SC	0	6.09	0	35.131	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	213.7	0	SC	0	6.09	0	35.131	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	214.7	0	SC	0	6.09	0	35.131	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	215.6	0	SC	0	6.08	0	35.131	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	216.6	0	SC	0	6.08	0	35.131	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	217.6	0	SC	0	6.08	0	35.131	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	218.6	0	SC	0	6.08	0	35.131	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	219.6	0	SC	0	6.07	0	35.131	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	220.6	0	SC	0	6.07	0	35.132	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	221.6	0	SC	0	6.06	0	35.132	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	222.6	0	SC	0	6.06	0	35.131	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	223.6	0	SC	0	6.06	0	35.131	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	224.5	0	SC	0	6.06	0	35.131	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	225.5	0	SC	0	6.05	0	35.131	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	226.5	0	SC	0	6.05	0	35.131	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	227.5	0	SC	0	6.05	0	35.131	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	228.5	0	SC	0	6.05	0	35.131	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	229.5	0	SC	0	6.05	0	35.131	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	230.5	0	SC	0	6.04	0	35.131	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	231.5	0	SC	0	6.04	0	35.131	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	232.5	0	SC	0	6.04	0	35.131	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	233.4	0	SC	0	6.03	0	35.131	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	234.4	0	SC	0	6.02	0	35.130	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	235.4	0	SC	0	6.00	0	35.130	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	236.4	0	SC	0	6.00	0	35.130	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	237.4	0	SC	0	5.99	0	35.130	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	238.4	0	SC	0	5.99	0	35.130	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	239.4	0	SC	0	5.99	0	35.130	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	240.4	0	SC	0	5.99	0	35.129	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	241.3	0	SC	0	5.98	0	35.129	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	242.3	0	SC	0	5.97	0	35.129	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	243.3	0	SC	0	5.96	0	35.128	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	244.3	0	SC	0	5.96	0	35.129	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	245.3	0	SC	0	5.96	0	35.129	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	246.3	0	SC	0	5.96	0	35.128	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	247.3	0	SC	0	5.96	0	35.128	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	248.3	0	SC	0	5.94	0	35.128	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	249.3	0	SC	0	5.94	0	35.128	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	250.2	0	SC	0	5.94	0	35.128	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	251.2	0	SC	0	5.93	0	35.128	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	252.2	0	SC	0	5.93	0	35.127	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	253.2	0	SC	0	5.91	0	35.126	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	254.2	0	SC	0	5.90	0	35.127	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	255.2	0	SC	0	5.89	0	35.126	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	256.2	0	SC	0	5.88	0	35.126	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	257.2	0	SC	0	5.87	0	35.125	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	258.2	0	SC	0	5.86	0	35.125	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	259.1	0	SC	0	5.85	0	35.124	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	260.1	0	SC	0	5.85	0	35.124	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	261.1	0	SC	0	5.84	0	35.124	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	262.1	0	SC	0	5.83	0	35.124	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	263.1	0	SC	0	5.83	0	35.124	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	264.1	0	SC	0	5.83	0	35.124	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	265.1	0	SC	0	5.83	0	35.124	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	266.1	0	SC	0	5.83	0	35.124	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	267.1	0	SC	0	5.83	0	35.123	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	268.0	0	SC	0	5.82	0	35.123	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	269.0	0	SC	0	5.82	0	35.123	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	270.0	0	SC	0	5.80	0	35.123	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	271.0	0	SC	0	5.80	0	35.123	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	272.0	0	SC	0	5.80	0	35.123	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	273.0	0	SC	0	5.79	0	35.122	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	274.0	0	SC	0	5.78	0	35.121	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	275.0	0	SC	0	5.77	0	35.121	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	275.9	0	SC	0	5.77	0	35.121	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	276.9	0	SC	0	5.76	0	35.121	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	277.9	0	SC	0	5.76	0	35.121	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	278.9	0	SC	0	5.76	0	35.121	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	279.9	0	SC	0	5.76	0	35.121	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	280.9	0	SC	0	5.75	0	35.121	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	281.9	0	SC	0	5.75	0	35.121	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	282.9	0	SC	0	5.75	0	35.121	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	283.9	0	SC	0	5.75	0	35.121	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	284.8	0	SC	0	5.74	0	35.121	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	285.8	0	SC	0	5.74	0	35.121	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	286.8	0	SC	0	5.73	0	35.120	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	287.8	0	SC	0	5.73	0	35.120	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	288.8	0	SC	0	5.72	0	35.119	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	289.8	0	SC	0	5.70	0	35.119	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	290.8	0	SC	0	5.70	0	35.119	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	291.8	0	SC	0	5.70	0	35.119	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	292.7	0	SC	0	5.70	0	35.119	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	293.7	0	SC	0	5.69	0	35.118	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	294.7	0	SC	0	5.67	0	35.118	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	295.7	0	SC	0	5.67	0	35.118	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	296.7	0	SC	0	5.67	0	35.118	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	297.7	0	SC	0	5.67	0	35.118	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	298.7	0	SC	0	5.67	0	35.118	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	299.7	0	SC	0	5.66	0	35.117	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	300.7	0	SC	0	5.65	0	35.117	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	301.6	0	SC	0	5.65	0	35.117	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	302.6	0	SC	0	5.64	0	35.116	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	303.6	0	SC	0	5.63	0	35.116	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	304.6	0	SC	0	5.63	0	35.116	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	305.6	0	SC	0	5.62	0	35.116	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	306.6	0	SC	0	5.62	0	35.115	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	307.6	0	SC	0	5.60	0	35.114	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	308.6	0	SC	0	5.59	0	35.114	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	309.5	0	SC	0	5.59	0	35.114	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	310.5	0	SC	0	5.59	0	35.114	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	311.5	0	SC	0	5.59	0	35.114	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	312.5	0	SC	0	5.58	0	35.114	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	313.5	0	SC	0	5.58	0	35.114	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	314.5	0	SC	0	5.57	0	35.114	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	315.5	0	SC	0	5.57	0	35.114	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	316.5	0	SC	0	5.57	0	35.113	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	317.5	0	SC	0	5.56	0	35.112	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	318.4	0	SC	0	5.54	0	35.111	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	319.4	0	SC	0	5.54	0	35.110	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	320.4	0	SC	0	5.52	0	35.109	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	321.4	0	SC	0	5.50	0	35.108	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	322.4	0	SC	0	5.48	0	35.107	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	323.4	0	SC	0	5.48	0	35.107	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	324.4	0	SC	0	5.47	0	35.107	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	325.4	0	SC	0	5.47	0	35.107	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	326.3	0	SC	0	5.47	0	35.107	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	327.3	0	SC	0	5.46	0	35.107	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	328.3	0	SC	0	5.45	0	35.106	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	329.3	0	SC	0	5.44	0	35.106	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	330.3	0	SC	0	5.44	0	35.107	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	331.3	0	SC	0	5.44	0	35.106	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	332.3	0	SC	0	5.43	0	35.107	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	333.3	0	SC	0	5.43	0	35.107	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	334.3	0	SC	0	5.43	0	35.106	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	335.2	0	SC	0	5.42	0	35.106	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	336.2	0	SC	0	5.42	0	35.106	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	337.2	0	SC	0	5.39	0	35.104	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	338.2	0	SC	0	5.35	0	35.102	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	339.2	0	SC	0	5.34	0	35.099	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	340.2	0	SC	0	5.31	0	35.097	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	341.2	0	SC	0	5.30	0	35.096	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	342.2	0	SC	0	5.29	0	35.096	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	343.1	0	SC	0	5.28	0	35.095	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	344.1	0	SC	0	5.28	0	35.095	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	345.1	0	SC	0	5.26	0	35.094	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	346.1	0	SC	0	5.25	0	35.094	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	347.1	0	SC	0	5.23	0	35.093	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	348.1	0	SC	0	5.23	0	35.092	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	349.1	0	SC	0	5.22	0	35.092	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	350.1	0	SC	0	5.21	0	35.091	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	351.0	0	SC	0	5.20	0	35.090	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	352.0	0	SC	0	5.17	0	35.090	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	353.0	0	SC	0	5.16	0	35.089	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	354.0	0	SC	0	5.15	0	35.089	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	355.0	0	SC	0	5.14	0	35.088	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	356.0	0	SC	0	5.14	0	35.088	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	357.0	0	SC	0	5.13	0	35.087	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	358.0	0	SC	0	5.11	0	35.087	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	359.0	0	SC	0	5.09	0	35.085	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	359.9	0	SC	0	5.08	0	35.084	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	360.9	0	SC	0	5.07	0	35.084	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	361.9	0	SC	0	5.07	0	35.084	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	362.9	0	SC	0	5.07	0	35.084	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	363.9	0	SC	0	5.07	0	35.085	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	364.9	0	SC	0	5.06	0	35.084	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	365.9	0	SC	0	5.05	0	35.083	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	366.9	0	SC	0	5.05	0	35.085	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	367.8	0	SC	0	5.06	0	35.087	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	368.8	0	SC	0	5.06	0	35.089	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	369.8	0	SC	0	5.07	0	35.090	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	370.8	0	SC	0	5.07	0	35.091	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	371.8	0	SC	0	5.07	0	35.091	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	372.8	0	SC	0	5.07	0	35.091	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	373.8	0	SC	0	5.07	0	35.092	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	374.8	0	SC	0	5.07	0	35.092	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	375.7	0	SC	0	5.07	0	35.092	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	376.7	0	SC	0	5.07	0	35.092	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	377.7	0	SC	0	5.07	0	35.092	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	378.7	0	SC	0	5.06	0	35.090	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	379.7	0	SC	0	5.04	0	35.088	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	380.7	0	SC	0	5.01	0	35.087	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	381.7	0	SC	0	5.01	0	35.085	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	382.7	0	SC	0	4.99	0	35.084	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	383.7	0	SC	0	4.98	0	35.084	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	384.6	0	SC	0	4.97	0	35.083	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	385.6	0	SC	0	4.96	0	35.080	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	386.6	0	SC	0	4.94	0	35.078	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	387.6	0	SC	0	4.91	0	35.076	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	388.6	0	SC	0	4.90	0	35.076	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	389.6	0	SC	0	4.90	0	35.074	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	390.6	0	SC	0	4.88	0	35.073	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	391.6	0	SC	0	4.88	0	35.072	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	392.5	0	SC	0	4.85	0	35.070	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	393.5	0	SC	0	4.82	0	35.069	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	394.5	0	SC	0	4.80	0	35.067	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	395.5	0	SC	0	4.78	0	35.066	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	396.5	0	SC	0	4.77	0	35.066	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	397.5	0	SC	0	4.76	0	35.065	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	398.5	0	SC	0	4.76	0	35.065	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	399.5	0	SC	0	4.75	0	35.064	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	400.4	0	SC	0	4.74	0	35.064	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	401.4	0	SC	0	4.72	0	35.063	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	402.4	0	SC	0	4.72	0	35.064	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	403.4	0	SC	0	4.71	0	35.064	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	404.4	0	SC	0	4.71	0	35.064	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	405.4	0	SC	0	4.70	0	35.063	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	406.4	0	SC	0	4.69	0	35.063	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	407.4	0	SC	0	4.67	0	35.062	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	408.3	0	SC	0	4.66	0	35.062	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	409.3	0	SC	0	4.66	0	35.061	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	410.3	0	SC	0	4.65	0	35.061	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	411.3	0	SC	0	4.63	0	35.061	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	412.3	0	SC	0	4.63	0	35.057	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	413.3	0	SC	0	4.58	0	35.055	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	414.3	0	SC	0	4.56	0	35.053	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	415.3	0	SC	0	4.53	0	35.051	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	416.2	0	SC	0	4.49	0	35.049	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	417.2	0	SC	0	4.48	0	35.048	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	418.2	0	SC	0	4.47	0	35.048	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	419.2	0	SC	0	4.47	0	35.048	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	420.2	0	SC	0	4.47	0	35.048	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	421.2	0	SC	0	4.46	0	35.048	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	422.2	0	SC	0	4.44	0	35.047	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	423.2	0	SC	0	4.43	0	35.046	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	424.2	0	SC	0	4.43	0	35.048	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	425.1	0	SC	0	4.45	0	35.053	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	426.1	0	SC	0	4.47	0	35.057	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	427.1	0	SC	0	4.49	0	35.060	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	428.1	0	SC	0	4.49	0	35.060	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	429.1	0	SC	0	4.50	0	35.061	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	430.1	0	SC	0	4.49	0	35.060	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	431.1	0	SC	0	4.49	0	35.060	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	432.1	0	SC	0	4.48	0	35.059	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	433.0	0	SC	0	4.46	0	35.058	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	434.0	0	SC	0	4.45	0	35.056	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	435.0	0	SC	0	4.42	0	35.054	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	436.0	0	SC	0	4.38	0	35.048	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	437.0	0	SC	0	4.32	0	35.045	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	438.0	0	SC	0	4.28	0	35.039	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	439.0	0	SC	0	4.24	0	35.038	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	440.0	0	SC	0	4.23	0	35.038	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	440.9	0	SC	0	4.23	0	35.037	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	441.9	0	SC	0	4.22	0	35.037	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	442.9	0	SC	0	4.22	0	35.039	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	443.9	0	SC	0	4.22	0	35.041	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	444.9	0	SC	0	4.23	0	35.042	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	445.9	0	SC	0	4.23	0	35.043	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	446.9	0	SC	0	4.24	0	35.045	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	447.9	0	SC	0	4.23	0	35.048	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	448.8	0	SC	0	4.23	0	35.048	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	449.8	0	SC	0	4.22	0	35.049	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	450.8	0	SC	0	4.21	0	35.048	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	451.8	0	SC	0	4.19	0	35.048	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	452.8	0	SC	0	4.19	0	35.048	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	453.8	0	SC	0	4.18	0	35.049	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	454.8	0	SC	0	4.18	0	35.050	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	455.8	0	SC	0	4.16	0	35.048	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	456.7	0	SC	0	4.13	0	35.046	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	457.7	0	SC	0	4.11	0	35.044	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	458.7	0	SC	0	4.09	0	35.044	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	459.7	0	SC	0	4.08	0	35.042	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	460.7	0	SC	0	4.04	0	35.038	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	461.7	0	SC	0	4.01	0	35.035	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	462.7	0	SC	0	3.98	0	35.033	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	463.7	0	SC	0	3.97	0	35.034	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	464.6	0	SC	0	3.97	0	35.035	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	465.6	0	SC	0	3.98	0	35.036	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	466.6	0	SC	0	3.98	0	35.036	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	467.6	0	SC	0	3.97	0	35.037	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	468.6	0	SC	0	3.97	0	35.037	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	469.6	0	SC	0	3.96	0	35.036	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	470.6	0	SC	0	3.96	0	35.036	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	471.6	0	SC	0	3.91	0	35.030	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	472.5	0	SC	0	3.86	0	35.027	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	473.5	0	SC	0	3.84	0	35.026	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	474.5	0	SC	0	3.83	0	35.025	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	475.5	0	SC	0	3.81	0	35.022	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	476.5	0	SC	0	3.78	0	35.020	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	477.5	0	SC	0	3.77	0	35.018	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	478.5	0	SC	0	3.76	0	35.018	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	479.5	0	SC	0	3.76	0	35.018	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	480.4	0	SC	0	3.75	0	35.018	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	481.4	0	SC	0	3.75	0	35.018	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	482.4	0	SC	0	3.75	0	35.018	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	483.4	0	SC	0	3.75	0	35.018	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	484.4	0	SC	0	3.75	0	35.019	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	485.4	0	SC	0	3.76	0	35.020	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	486.4	0	SC	0	3.78	0	35.023	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	487.4	0	SC	0	3.79	0	35.026	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	488.3	0	SC	0	3.80	0	35.031	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	489.3	0	SC	0	3.82	0	35.037	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	490.3	0	SC	0	3.82	0	35.038	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	491.3	0	SC	0	3.82	0	35.039	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	492.3	0	SC	0	3.81	0	35.040	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	493.3	0	SC	0	3.81	0	35.041	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	494.3	0	SC	0	3.81	0	35.042	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	495.3	0	SC	0	3.80	0	35.041	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	496.2	0	SC	0	3.80	0	35.041	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	497.2	0	SC	0	3.79	0	35.041	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	498.2	0	SC	0	3.79	0	35.040	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	499.2	0	SC	0	3.78	0	35.040	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	500.2	0	SC	0	3.77	0	35.039	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	501.2	0	SC	0	3.76	0	35.039	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	502.2	0	SC	0	3.76	0	35.038	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	503.1	0	SC	0	3.74	0	35.037	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	504.1	0	SC	0	3.72	0	35.035	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	505.1	0	SC	0	3.71	0	35.035	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	506.1	0	SC	0	3.70	0	35.034	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	507.1	0	SC	0	3.70	0	35.034	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	508.1	0	SC	0	3.70	0	35.034	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	509.1	0	SC	0	3.70	0	35.034	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	510.1	0	SC	0	3.69	0	35.034	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	511.0	0	SC	0	3.68	0	35.033	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	512.0	0	SC	0	3.68	0	35.033	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	513.0	0	SC	0	3.67	0	35.032	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	514.0	0	SC	0	3.65	0	35.030	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	515.0	0	SC	0	3.64	0	35.030	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	516.0	0	SC	0	3.64	0	35.030	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	517.0	0	SC	0	3.64	0	35.030	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	518.0	0	SC	0	3.64	0	35.030	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	518.9	0	SC	0	3.64	0	35.030	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	519.9	0	SC	0	3.64	0	35.030	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	520.9	0	SC	0	3.64	0	35.030	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	521.9	0	SC	0	3.64	0	35.030	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	522.9	0	SC	0	3.64	0	35.030	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	523.9	0	SC	0	3.64	0	35.030	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	524.9	0	SC	0	3.64	0	35.030	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	525.9	0	SC	0	3.64	0	35.030	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	526.8	0	SC	0	3.64	0	35.030	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	527.8	0	SC	0	3.64	0	35.030	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	528.8	0	SC	0	3.64	0	35.030	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	529.8	0	SC	0	3.64	0	35.030	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	530.8	0	SC	0	3.63	0	35.030	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	531.8	0	SC	0	3.63	0	35.030	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	532.8	0	SC	0	3.63	0	35.029	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	533.8	0	SC	0	3.61	0	35.029	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	534.7	0	SC	0	3.61	0	35.029	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	535.7	0	SC	0	3.61	0	35.030	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	536.7	0	SC	0	3.63	0	35.030	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	537.7	0	SC	0	3.62	0	35.029	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	538.7	0	SC	0	3.62	0	35.029	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	539.7	0	SC	0	3.62	0	35.029	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	540.7	0	SC	0	3.61	0	35.029	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	541.7	0	SC	0	3.61	0	35.029	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	542.6	0	SC	0	3.61	0	35.029	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	543.6	0	SC	0	3.61	0	35.029	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	544.6	0	SC	0	3.60	0	35.029	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	545.6	0	SC	0	3.60	0	35.029	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	546.6	0	SC	0	3.60	0	35.029	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	547.6	0	SC	0	3.60	0	35.029	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	548.6	0	SC	0	3.60	0	35.029	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	549.5	0	SC	0	3.60	0	35.029	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	550.5	0	SC	0	3.61	0	35.029	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	551.5	0	SC	0	3.61	0	35.029	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	552.5	0	SC	0	3.61	0	35.029	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	553.5	0	SC	0	3.61	0	35.029	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	554.5	0	SC	0	3.61	0	35.029	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	555.5	0	SC	0	3.61	0	35.029	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	556.5	0	SC	0	3.61	0	35.029	0
@5594__19991251	043	C	06/30/1999	00:22	15.0117	72.7628	0	557.4	0	SC	0	3.61	0	35.029	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	1.0	0	SC	0	7.78	0	35.075	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	2.0	0	SC	0	7.78	0	35.074	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	3.0	0	SC	0	7.78	0	35.074	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	4.0	0	SC	0	7.78	0	35.074	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	4.9	0	SC	0	7.78	0	35.074	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	5.9	0	SC	0	7.78	0	35.075	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	6.9	0	SC	0	7.78	0	35.076	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	7.9	0	SC	0	7.78	0	35.076	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	8.9	0	SC	0	7.78	0	35.078	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	9.9	0	SC	0	7.78	0	35.080	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	10.9	0	SC	0	7.78	0	35.080	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	11.9	0	SC	0	7.78	0	35.080	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	12.9	0	SC	0	7.77	0	35.081	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	13.9	0	SC	0	7.77	0	35.079	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	14.8	0	SC	0	7.76	0	35.078	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	15.8	0	SC	0	7.73	0	35.077	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	16.8	0	SC	0	7.67	0	35.076	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	17.8	0	SC	0	7.61	0	35.073	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	18.8	0	SC	0	7.46	0	35.075	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	19.8	0	SC	0	7.39	0	35.077	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	20.8	0	SC	0	7.31	0	35.081	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	21.8	0	SC	0	7.22	0	35.083	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	22.8	0	SC	0	7.18	0	35.085	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	23.8	0	SC	0	7.18	0	35.086	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	24.7	0	SC	0	7.18	0	35.086	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	25.7	0	SC	0	7.14	0	35.086	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	26.7	0	SC	0	7.12	0	35.087	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	27.7	0	SC	0	7.10	0	35.088	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	28.7	0	SC	0	7.10	0	35.088	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	29.7	0	SC	0	7.09	0	35.088	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	30.7	0	SC	0	7.06	0	35.088	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	31.7	0	SC	0	6.93	0	35.087	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	32.7	0	SC	0	6.82	0	35.091	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	33.6	0	SC	0	6.76	0	35.092	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	34.6	0	SC	0	6.74	0	35.093	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	35.6	0	SC	0	6.73	0	35.093	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	36.6	0	SC	0	6.72	0	35.093	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	37.6	0	SC	0	6.72	0	35.094	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	38.6	0	SC	0	6.71	0	35.094	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	39.6	0	SC	0	6.69	0	35.093	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	40.6	0	SC	0	6.64	0	35.095	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	41.6	0	SC	0	6.61	0	35.096	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	42.6	0	SC	0	6.59	0	35.097	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	43.5	0	SC	0	6.57	0	35.098	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	44.5	0	SC	0	6.56	0	35.099	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	45.5	0	SC	0	6.55	0	35.100	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	46.5	0	SC	0	6.54	0	35.101	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	47.5	0	SC	0	6.51	0	35.103	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	48.5	0	SC	0	6.50	0	35.104	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	49.5	0	SC	0	6.49	0	35.104	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	50.5	0	SC	0	6.48	0	35.104	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	51.5	0	SC	0	6.47	0	35.104	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	52.4	0	SC	0	6.45	0	35.105	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	53.4	0	SC	0	6.43	0	35.106	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	54.4	0	SC	0	6.42	0	35.106	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	55.4	0	SC	0	6.41	0	35.106	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	56.4	0	SC	0	6.38	0	35.107	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	57.4	0	SC	0	6.35	0	35.109	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	58.4	0	SC	0	6.33	0	35.109	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	59.4	0	SC	0	6.33	0	35.110	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	60.4	0	SC	0	6.32	0	35.110	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	61.4	0	SC	0	6.31	0	35.111	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	62.3	0	SC	0	6.30	0	35.112	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	63.3	0	SC	0	6.30	0	35.112	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	64.3	0	SC	0	6.30	0	35.112	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	65.3	0	SC	0	6.29	0	35.113	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	66.3	0	SC	0	6.28	0	35.114	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	67.3	0	SC	0	6.27	0	35.115	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	68.3	0	SC	0	6.27	0	35.115	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	69.3	0	SC	0	6.26	0	35.115	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	70.3	0	SC	0	6.26	0	35.115	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	71.2	0	SC	0	6.26	0	35.115	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	72.2	0	SC	0	6.25	0	35.114	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	73.2	0	SC	0	6.24	0	35.116	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	74.2	0	SC	0	6.23	0	35.117	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	75.2	0	SC	0	6.22	0	35.117	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	76.2	0	SC	0	6.20	0	35.118	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	77.2	0	SC	0	6.20	0	35.119	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	78.2	0	SC	0	6.20	0	35.119	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	79.2	0	SC	0	6.20	0	35.120	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	80.2	0	SC	0	6.20	0	35.121	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	81.1	0	SC	0	6.19	0	35.123	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	82.1	0	SC	0	6.18	0	35.123	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	83.1	0	SC	0	6.18	0	35.123	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	84.1	0	SC	0	6.17	0	35.124	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	85.1	0	SC	0	6.16	0	35.124	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	86.1	0	SC	0	6.16	0	35.124	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	87.1	0	SC	0	6.15	0	35.124	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	88.1	0	SC	0	6.15	0	35.124	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	89.1	0	SC	0	6.15	0	35.124	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	90.0	0	SC	0	6.14	0	35.123	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	91.0	0	SC	0	6.13	0	35.123	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	92.0	0	SC	0	6.13	0	35.123	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	93.0	0	SC	0	6.12	0	35.123	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	94.0	0	SC	0	6.12	0	35.124	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	95.0	0	SC	0	6.12	0	35.124	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	96.0	0	SC	0	6.11	0	35.124	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	97.0	0	SC	0	6.10	0	35.124	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	98.0	0	SC	0	6.09	0	35.125	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	98.9	0	SC	0	6.08	0	35.125	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	99.9	0	SC	0	6.08	0	35.125	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	100.9	0	SC	0	6.07	0	35.125	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	101.9	0	SC	0	6.07	0	35.125	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	102.9	0	SC	0	6.07	0	35.125	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	103.9	0	SC	0	6.07	0	35.125	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	104.9	0	SC	0	6.07	0	35.125	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	105.9	0	SC	0	6.06	0	35.125	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	106.9	0	SC	0	6.06	0	35.125	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	107.8	0	SC	0	6.06	0	35.125	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	108.8	0	SC	0	6.05	0	35.125	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	109.8	0	SC	0	6.02	0	35.123	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	110.8	0	SC	0	6.01	0	35.123	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	111.8	0	SC	0	5.97	0	35.122	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	112.8	0	SC	0	5.97	0	35.123	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	113.8	0	SC	0	5.97	0	35.123	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	114.8	0	SC	0	5.97	0	35.123	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	115.8	0	SC	0	5.95	0	35.122	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	116.8	0	SC	0	5.94	0	35.122	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	117.7	0	SC	0	5.92	0	35.122	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	118.7	0	SC	0	5.92	0	35.122	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	119.7	0	SC	0	5.91	0	35.121	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	120.7	0	SC	0	5.88	0	35.121	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	121.7	0	SC	0	5.87	0	35.120	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	122.7	0	SC	0	5.86	0	35.120	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	123.7	0	SC	0	5.85	0	35.120	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	124.7	0	SC	0	5.85	0	35.120	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	125.7	0	SC	0	5.84	0	35.120	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	126.6	0	SC	0	5.84	0	35.120	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	127.6	0	SC	0	5.84	0	35.120	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	128.6	0	SC	0	5.83	0	35.121	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	129.6	0	SC	0	5.83	0	35.121	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	130.6	0	SC	0	5.82	0	35.121	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	131.6	0	SC	0	5.81	0	35.121	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	132.6	0	SC	0	5.80	0	35.120	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	133.6	0	SC	0	5.79	0	35.119	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	134.6	0	SC	0	5.79	0	35.119	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	135.5	0	SC	0	5.79	0	35.119	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	136.5	0	SC	0	5.79	0	35.119	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	137.5	0	SC	0	5.79	0	35.119	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	138.5	0	SC	0	5.79	0	35.119	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	139.5	0	SC	0	5.79	0	35.119	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	140.5	0	SC	0	5.78	0	35.119	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	141.5	0	SC	0	5.78	0	35.119	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	142.5	0	SC	0	5.77	0	35.119	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	143.5	0	SC	0	5.77	0	35.119	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	144.4	0	SC	0	5.77	0	35.119	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	145.4	0	SC	0	5.77	0	35.119	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	146.4	0	SC	0	5.76	0	35.118	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	147.4	0	SC	0	5.75	0	35.118	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	148.4	0	SC	0	5.75	0	35.118	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	149.4	0	SC	0	5.74	0	35.118	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	150.4	0	SC	0	5.73	0	35.118	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	151.4	0	SC	0	5.73	0	35.118	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	152.4	0	SC	0	5.73	0	35.118	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	153.3	0	SC	0	5.72	0	35.117	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	154.3	0	SC	0	5.72	0	35.118	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	155.3	0	SC	0	5.71	0	35.117	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	156.3	0	SC	0	5.70	0	35.117	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	157.3	0	SC	0	5.69	0	35.117	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	158.3	0	SC	0	5.68	0	35.117	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	159.3	0	SC	0	5.68	0	35.117	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	160.3	0	SC	0	5.67	0	35.116	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	161.3	0	SC	0	5.66	0	35.116	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	162.2	0	SC	0	5.64	0	35.116	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	163.2	0	SC	0	5.63	0	35.116	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	164.2	0	SC	0	5.63	0	35.116	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	165.2	0	SC	0	5.62	0	35.116	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	166.2	0	SC	0	5.60	0	35.115	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	167.2	0	SC	0	5.60	0	35.114	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	168.2	0	SC	0	5.59	0	35.114	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	169.2	0	SC	0	5.58	0	35.113	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	170.2	0	SC	0	5.57	0	35.113	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	171.1	0	SC	0	5.57	0	35.112	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	172.1	0	SC	0	5.57	0	35.112	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	173.1	0	SC	0	5.56	0	35.112	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	174.1	0	SC	0	5.56	0	35.112	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	175.1	0	SC	0	5.55	0	35.112	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	176.1	0	SC	0	5.55	0	35.112	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	177.1	0	SC	0	5.55	0	35.112	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	178.1	0	SC	0	5.54	0	35.111	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	179.1	0	SC	0	5.53	0	35.111	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	180.0	0	SC	0	5.53	0	35.112	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	181.0	0	SC	0	5.53	0	35.111	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	182.0	0	SC	0	5.52	0	35.112	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	183.0	0	SC	0	5.51	0	35.110	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	184.0	0	SC	0	5.49	0	35.109	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	185.0	0	SC	0	5.48	0	35.108	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	186.0	0	SC	0	5.47	0	35.107	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	187.0	0	SC	0	5.46	0	35.106	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	188.0	0	SC	0	5.45	0	35.106	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	188.9	0	SC	0	5.44	0	35.106	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	189.9	0	SC	0	5.44	0	35.107	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	190.9	0	SC	0	5.44	0	35.108	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	191.9	0	SC	0	5.44	0	35.108	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	192.9	0	SC	0	5.44	0	35.109	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	193.9	0	SC	0	5.44	0	35.109	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	194.9	0	SC	0	5.43	0	35.109	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	195.9	0	SC	0	5.43	0	35.108	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	196.9	0	SC	0	5.42	0	35.108	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	197.8	0	SC	0	5.42	0	35.108	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	198.8	0	SC	0	5.41	0	35.108	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	199.8	0	SC	0	5.40	0	35.107	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	200.8	0	SC	0	5.39	0	35.107	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	201.8	0	SC	0	5.39	0	35.107	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	202.8	0	SC	0	5.39	0	35.107	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	203.8	0	SC	0	5.38	0	35.106	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	204.8	0	SC	0	5.37	0	35.105	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	205.8	0	SC	0	5.35	0	35.105	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	206.7	0	SC	0	5.35	0	35.105	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	207.7	0	SC	0	5.35	0	35.104	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	208.7	0	SC	0	5.35	0	35.104	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	209.7	0	SC	0	5.34	0	35.104	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	210.7	0	SC	0	5.32	0	35.103	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	211.7	0	SC	0	5.32	0	35.103	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	212.7	0	SC	0	5.31	0	35.102	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	213.7	0	SC	0	5.30	0	35.102	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	214.7	0	SC	0	5.30	0	35.100	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	215.6	0	SC	0	5.28	0	35.099	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	216.6	0	SC	0	5.27	0	35.100	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	217.6	0	SC	0	5.27	0	35.100	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	218.6	0	SC	0	5.27	0	35.100	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	219.6	0	SC	0	5.27	0	35.101	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	220.6	0	SC	0	5.27	0	35.101	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	221.6	0	SC	0	5.26	0	35.101	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	222.6	0	SC	0	5.24	0	35.100	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	223.6	0	SC	0	5.23	0	35.099	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	224.5	0	SC	0	5.22	0	35.099	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	225.5	0	SC	0	5.22	0	35.099	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	226.5	0	SC	0	5.22	0	35.099	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	227.5	0	SC	0	5.21	0	35.099	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	228.5	0	SC	0	5.21	0	35.099	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	229.5	0	SC	0	5.20	0	35.098	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	230.5	0	SC	0	5.19	0	35.098	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	231.5	0	SC	0	5.18	0	35.097	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	232.4	0	SC	0	5.16	0	35.096	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	233.4	0	SC	0	5.16	0	35.096	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	234.4	0	SC	0	5.15	0	35.096	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	235.4	0	SC	0	5.15	0	35.096	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	236.4	0	SC	0	5.15	0	35.096	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	237.4	0	SC	0	5.14	0	35.096	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	238.4	0	SC	0	5.14	0	35.095	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	239.4	0	SC	0	5.13	0	35.095	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	240.4	0	SC	0	5.13	0	35.095	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	241.3	0	SC	0	5.13	0	35.095	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	242.3	0	SC	0	5.12	0	35.095	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	243.3	0	SC	0	5.12	0	35.095	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	244.3	0	SC	0	5.12	0	35.094	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	245.3	0	SC	0	5.09	0	35.093	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	246.3	0	SC	0	5.08	0	35.093	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	247.3	0	SC	0	5.08	0	35.092	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	248.3	0	SC	0	5.07	0	35.091	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	249.3	0	SC	0	5.05	0	35.091	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	250.2	0	SC	0	5.04	0	35.091	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	251.2	0	SC	0	5.03	0	35.091	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	252.2	0	SC	0	5.03	0	35.091	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	253.2	0	SC	0	5.03	0	35.090	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	254.2	0	SC	0	5.01	0	35.089	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	255.2	0	SC	0	4.96	0	35.087	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	256.2	0	SC	0	4.95	0	35.087	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	257.2	0	SC	0	4.94	0	35.087	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	258.2	0	SC	0	4.93	0	35.087	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	259.1	0	SC	0	4.93	0	35.086	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	260.1	0	SC	0	4.91	0	35.086	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	261.1	0	SC	0	4.88	0	35.085	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	262.1	0	SC	0	4.87	0	35.085	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	263.1	0	SC	0	4.86	0	35.084	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	264.1	0	SC	0	4.85	0	35.084	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	265.1	0	SC	0	4.85	0	35.084	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	266.1	0	SC	0	4.85	0	35.084	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	267.0	0	SC	0	4.85	0	35.084	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	268.0	0	SC	0	4.84	0	35.082	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	269.0	0	SC	0	4.81	0	35.081	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	270.0	0	SC	0	4.80	0	35.080	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	271.0	0	SC	0	4.79	0	35.079	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	272.0	0	SC	0	4.76	0	35.077	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	273.0	0	SC	0	4.73	0	35.073	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	274.0	0	SC	0	4.68	0	35.071	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	275.0	0	SC	0	4.67	0	35.071	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	275.9	0	SC	0	4.65	0	35.069	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	276.9	0	SC	0	4.65	0	35.069	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	277.9	0	SC	0	4.62	0	35.067	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	278.9	0	SC	0	4.62	0	35.067	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	279.9	0	SC	0	4.62	0	35.067	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	280.9	0	SC	0	4.61	0	35.066	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	281.9	0	SC	0	4.60	0	35.066	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	282.9	0	SC	0	4.59	0	35.066	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	283.8	0	SC	0	4.58	0	35.066	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	284.8	0	SC	0	4.58	0	35.066	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	285.8	0	SC	0	4.58	0	35.067	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	286.8	0	SC	0	4.57	0	35.067	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	287.8	0	SC	0	4.57	0	35.066	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	288.8	0	SC	0	4.56	0	35.066	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	289.8	0	SC	0	4.55	0	35.067	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	290.8	0	SC	0	4.55	0	35.067	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	291.8	0	SC	0	4.55	0	35.067	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	292.7	0	SC	0	4.54	0	35.067	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	293.7	0	SC	0	4.53	0	35.067	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	294.7	0	SC	0	4.52	0	35.067	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	295.7	0	SC	0	4.52	0	35.067	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	296.7	0	SC	0	4.50	0	35.068	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	297.7	0	SC	0	4.49	0	35.068	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	298.7	0	SC	0	4.49	0	35.068	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	299.7	0	SC	0	4.49	0	35.068	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	300.7	0	SC	0	4.48	0	35.068	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	301.6	0	SC	0	4.48	0	35.069	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	302.6	0	SC	0	4.48	0	35.069	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	303.6	0	SC	0	4.48	0	35.069	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	304.6	0	SC	0	4.47	0	35.069	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	305.6	0	SC	0	4.47	0	35.071	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	306.6	0	SC	0	4.47	0	35.072	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	307.6	0	SC	0	4.46	0	35.071	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	308.6	0	SC	0	4.44	0	35.071	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	309.5	0	SC	0	4.44	0	35.071	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	310.5	0	SC	0	4.43	0	35.072	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	311.5	0	SC	0	4.42	0	35.072	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	312.5	0	SC	0	4.42	0	35.072	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	313.5	0	SC	0	4.41	0	35.072	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	314.5	0	SC	0	4.40	0	35.072	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	315.5	0	SC	0	4.38	0	35.073	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	316.5	0	SC	0	4.36	0	35.072	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	317.4	0	SC	0	4.33	0	35.070	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	318.4	0	SC	0	4.31	0	35.069	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	319.4	0	SC	0	4.29	0	35.068	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	320.4	0	SC	0	4.27	0	35.068	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	321.4	0	SC	0	4.26	0	35.068	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	322.4	0	SC	0	4.26	0	35.068	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	323.4	0	SC	0	4.23	0	35.067	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	324.4	0	SC	0	4.22	0	35.067	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	325.4	0	SC	0	4.21	0	35.067	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	326.3	0	SC	0	4.20	0	35.066	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	327.3	0	SC	0	4.18	0	35.065	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	328.3	0	SC	0	4.16	0	35.064	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	329.3	0	SC	0	4.16	0	35.064	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	330.3	0	SC	0	4.16	0	35.064	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	331.3	0	SC	0	4.13	0	35.063	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	332.3	0	SC	0	4.13	0	35.063	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	333.3	0	SC	0	4.13	0	35.063	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	334.2	0	SC	0	4.13	0	35.064	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	335.2	0	SC	0	4.12	0	35.064	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	336.2	0	SC	0	4.11	0	35.063	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	337.2	0	SC	0	4.09	0	35.063	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	338.2	0	SC	0	4.09	0	35.063	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	339.2	0	SC	0	4.09	0	35.063	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	340.2	0	SC	0	4.09	0	35.064	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	341.2	0	SC	0	4.09	0	35.064	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	342.2	0	SC	0	4.09	0	35.064	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	343.1	0	SC	0	4.09	0	35.064	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	344.1	0	SC	0	4.09	0	35.065	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	345.1	0	SC	0	4.09	0	35.065	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	346.1	0	SC	0	4.09	0	35.065	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	347.1	0	SC	0	4.09	0	35.065	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	348.1	0	SC	0	4.09	0	35.065	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	349.1	0	SC	0	4.09	0	35.065	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	350.1	0	SC	0	4.08	0	35.066	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	351.0	0	SC	0	4.08	0	35.065	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	352.0	0	SC	0	4.06	0	35.065	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	353.0	0	SC	0	4.04	0	35.063	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	354.0	0	SC	0	4.04	0	35.063	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	355.0	0	SC	0	4.04	0	35.063	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	356.0	0	SC	0	4.03	0	35.062	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	357.0	0	SC	0	4.02	0	35.062	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	358.0	0	SC	0	4.01	0	35.063	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	358.9	0	SC	0	4.01	0	35.063	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	359.9	0	SC	0	4.01	0	35.063	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	360.9	0	SC	0	4.00	0	35.062	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	361.9	0	SC	0	3.98	0	35.061	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	362.9	0	SC	0	3.94	0	35.056	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	363.9	0	SC	0	3.91	0	35.056	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	364.9	0	SC	0	3.91	0	35.055	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	365.9	0	SC	0	3.90	0	35.054	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	366.9	0	SC	0	3.90	0	35.054	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	367.8	0	SC	0	3.89	0	35.054	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	368.8	0	SC	0	3.89	0	35.054	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	369.8	0	SC	0	3.89	0	35.054	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	370.8	0	SC	0	3.87	0	35.053	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	371.8	0	SC	0	3.87	0	35.053	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	372.8	0	SC	0	3.87	0	35.053	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	373.8	0	SC	0	3.86	0	35.053	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	374.8	0	SC	0	3.86	0	35.054	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	375.7	0	SC	0	3.86	0	35.054	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	376.7	0	SC	0	3.86	0	35.054	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	377.7	0	SC	0	3.86	0	35.054	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	378.7	0	SC	0	3.86	0	35.054	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	379.7	0	SC	0	3.86	0	35.054	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	380.7	0	SC	0	3.86	0	35.054	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	381.7	0	SC	0	3.86	0	35.054	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	382.7	0	SC	0	3.86	0	35.053	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	383.6	0	SC	0	3.81	0	35.052	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	384.6	0	SC	0	3.81	0	35.051	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	385.6	0	SC	0	3.81	0	35.051	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	386.6	0	SC	0	3.80	0	35.050	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	387.6	0	SC	0	3.77	0	35.049	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	388.6	0	SC	0	3.75	0	35.046	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	389.6	0	SC	0	3.73	0	35.045	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	390.6	0	SC	0	3.73	0	35.045	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	391.5	0	SC	0	3.72	0	35.044	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	392.5	0	SC	0	3.71	0	35.044	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	393.5	0	SC	0	3.70	0	35.042	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	394.5	0	SC	0	3.69	0	35.042	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	395.5	0	SC	0	3.68	0	35.042	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	396.5	0	SC	0	3.68	0	35.041	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	397.5	0	SC	0	3.67	0	35.041	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	398.5	0	SC	0	3.66	0	35.040	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	399.5	0	SC	0	3.64	0	35.039	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	400.4	0	SC	0	3.63	0	35.038	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	401.4	0	SC	0	3.62	0	35.036	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	402.4	0	SC	0	3.59	0	35.033	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	403.4	0	SC	0	3.57	0	35.031	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	404.4	0	SC	0	3.56	0	35.031	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	405.4	0	SC	0	3.56	0	35.031	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	406.4	0	SC	0	3.56	0	35.031	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	407.4	0	SC	0	3.56	0	35.031	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	408.3	0	SC	0	3.56	0	35.031	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	409.3	0	SC	0	3.56	0	35.031	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	410.3	0	SC	0	3.56	0	35.030	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	411.3	0	SC	0	3.52	0	35.026	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	412.3	0	SC	0	3.51	0	35.027	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	413.3	0	SC	0	3.51	0	35.027	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	414.3	0	SC	0	3.53	0	35.029	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	415.3	0	SC	0	3.47	0	35.024	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	416.2	0	SC	0	3.45	0	35.024	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	417.2	0	SC	0	3.45	0	35.024	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	418.2	0	SC	0	3.44	0	35.023	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	419.2	0	SC	0	3.43	0	35.022	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	420.2	0	SC	0	3.42	0	35.022	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	421.2	0	SC	0	3.42	0	35.022	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	422.2	0	SC	0	3.41	0	35.022	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	423.2	0	SC	0	3.41	0	35.022	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	424.1	0	SC	0	3.40	0	35.022	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	425.1	0	SC	0	3.40	0	35.022	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	426.1	0	SC	0	3.40	0	35.022	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	427.1	0	SC	0	3.40	0	35.024	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	428.1	0	SC	0	3.40	0	35.026	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	429.1	0	SC	0	3.41	0	35.029	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	430.1	0	SC	0	3.41	0	35.030	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	431.1	0	SC	0	3.42	0	35.032	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	432.0	0	SC	0	3.42	0	35.032	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	433.0	0	SC	0	3.42	0	35.032	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	434.0	0	SC	0	3.42	0	35.033	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	435.0	0	SC	0	3.43	0	35.033	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	436.0	0	SC	0	3.43	0	35.034	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	437.0	0	SC	0	3.43	0	35.034	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	438.0	0	SC	0	3.42	0	35.034	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	439.0	0	SC	0	3.42	0	35.034	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	439.9	0	SC	0	3.42	0	35.034	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	440.9	0	SC	0	3.42	0	35.034	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	441.9	0	SC	0	3.42	0	35.033	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	442.9	0	SC	0	3.41	0	35.033	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	443.9	0	SC	0	3.39	0	35.031	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	444.9	0	SC	0	3.37	0	35.029	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	445.9	0	SC	0	3.36	0	35.029	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	446.9	0	SC	0	3.35	0	35.027	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	447.8	0	SC	0	3.33	0	35.026	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	448.8	0	SC	0	3.32	0	35.025	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	449.8	0	SC	0	3.32	0	35.024	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	450.8	0	SC	0	3.30	0	35.024	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	451.8	0	SC	0	3.29	0	35.022	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	452.8	0	SC	0	3.26	0	35.019	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	453.8	0	SC	0	3.22	0	35.016	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	454.8	0	SC	0	3.20	0	35.014	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	455.7	0	SC	0	3.19	0	35.013	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	456.7	0	SC	0	3.19	0	35.015	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	457.7	0	SC	0	3.19	0	35.014	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	458.7	0	SC	0	3.19	0	35.015	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	459.7	0	SC	0	3.17	0	35.013	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	460.7	0	SC	0	3.15	0	35.009	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	461.7	0	SC	0	3.09	0	35.005	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	462.7	0	SC	0	3.06	0	35.001	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	463.6	0	SC	0	3.05	0	35.000	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	464.6	0	SC	0	3.04	0	34.999	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	465.6	0	SC	0	3.02	0	34.998	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	466.6	0	SC	0	2.99	0	34.995	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	467.6	0	SC	0	2.96	0	34.994	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	468.6	0	SC	0	2.95	0	34.994	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	469.6	0	SC	0	2.93	0	34.993	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	470.6	0	SC	0	2.90	0	34.991	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	471.5	0	SC	0	2.88	0	34.990	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	472.5	0	SC	0	2.88	0	34.990	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	473.5	0	SC	0	2.88	0	34.990	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	474.5	0	SC	0	2.87	0	34.990	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	475.5	0	SC	0	2.85	0	34.988	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	476.5	0	SC	0	2.81	0	34.986	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	477.5	0	SC	0	2.78	0	34.985	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	478.5	0	SC	0	2.77	0	34.984	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	479.4	0	SC	0	2.77	0	34.984	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	480.4	0	SC	0	2.76	0	34.984	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	481.4	0	SC	0	2.77	0	34.984	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	482.4	0	SC	0	2.75	0	34.983	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	483.4	0	SC	0	2.74	0	34.984	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	484.4	0	SC	0	2.74	0	34.984	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	485.4	0	SC	0	2.74	0	34.983	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	486.4	0	SC	0	2.72	0	34.983	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	487.3	0	SC	0	2.72	0	34.983	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	488.3	0	SC	0	2.72	0	34.983	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	489.3	0	SC	0	2.72	0	34.984	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	490.3	0	SC	0	2.71	0	34.984	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	491.3	0	SC	0	2.70	0	34.984	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	492.3	0	SC	0	2.70	0	34.984	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	493.3	0	SC	0	2.69	0	34.986	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	494.3	0	SC	0	2.69	0	34.985	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	495.2	0	SC	0	2.68	0	34.986	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	496.2	0	SC	0	2.68	0	34.986	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	497.2	0	SC	0	2.68	0	34.986	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	498.2	0	SC	0	2.68	0	34.986	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	499.2	0	SC	0	2.68	0	34.986	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	500.2	0	SC	0	2.68	0	34.986	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	501.2	0	SC	0	2.68	0	34.986	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	502.2	0	SC	0	2.68	0	34.986	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	503.1	0	SC	0	2.67	0	34.986	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	504.1	0	SC	0	2.68	0	34.987	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	505.1	0	SC	0	2.68	0	34.987	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	506.1	0	SC	0	2.68	0	34.987	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	507.1	0	SC	0	2.68	0	34.987	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	508.1	0	SC	0	2.68	0	34.987	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	509.1	0	SC	0	2.68	0	34.986	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	510.1	0	SC	0	2.68	0	34.986	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	511.0	0	SC	0	2.68	0	34.987	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	512.0	0	SC	0	2.68	0	34.987	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	513.0	0	SC	0	2.68	0	34.986	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	514.0	0	SC	0	2.68	0	34.987	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	515.0	0	SC	0	2.68	0	34.987	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	516.0	0	SC	0	2.67	0	34.986	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	517.0	0	SC	0	2.67	0	34.986	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	518.0	0	SC	0	2.67	0	34.986	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	518.9	0	SC	0	2.67	0	34.986	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	519.9	0	SC	0	2.67	0	34.986	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	520.9	0	SC	0	2.67	0	34.986	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	521.9	0	SC	0	2.68	0	34.986	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	522.9	0	SC	0	2.68	0	34.986	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	523.9	0	SC	0	2.67	0	34.986	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	524.9	0	SC	0	2.68	0	34.986	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	525.8	0	SC	0	2.67	0	34.986	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	526.8	0	SC	0	2.68	0	34.987	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	527.8	0	SC	0	2.68	0	34.986	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	528.8	0	SC	0	2.67	0	34.986	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	529.8	0	SC	0	2.67	0	34.985	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	530.8	0	SC	0	2.67	0	34.985	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	531.8	0	SC	0	2.66	0	34.985	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	532.8	0	SC	0	2.66	0	34.985	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	533.7	0	SC	0	2.66	0	34.985	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	534.7	0	SC	0	2.66	0	34.985	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	535.7	0	SC	0	2.66	0	34.985	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	536.7	0	SC	0	2.66	0	34.985	0
@5594__19991251	044	C	06/30/1999	03:09	15.0000	73.0050	0	537.7	0	SC	0	2.66	0	34.985	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	3.0	0	SC	0	7.88	0	34.952	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	4.0	0	SC	0	7.88	0	34.952	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	4.9	0	SC	0	7.88	0	34.952	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	5.9	0	SC	0	7.88	0	34.952	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	6.9	0	SC	0	7.88	0	34.952	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	7.9	0	SC	0	7.88	0	34.952	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	8.9	0	SC	0	7.88	0	34.952	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	9.9	0	SC	0	7.88	0	34.952	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	10.9	0	SC	0	7.88	0	34.952	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	11.9	0	SC	0	7.88	0	34.952	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	12.9	0	SC	0	7.88	0	34.952	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	13.9	0	SC	0	7.89	0	34.953	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	14.8	0	SC	0	7.86	0	34.960	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	15.8	0	SC	0	7.67	0	34.974	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	16.8	0	SC	0	7.47	0	34.982	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	17.8	0	SC	0	7.35	0	34.985	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	18.8	0	SC	0	7.30	0	34.993	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	19.8	0	SC	0	7.23	0	35.011	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	20.8	0	SC	0	7.21	0	35.018	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	21.8	0	SC	0	7.18	0	35.025	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	22.8	0	SC	0	7.15	0	35.029	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	23.8	0	SC	0	7.10	0	35.036	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	24.7	0	SC	0	7.01	0	35.050	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	25.7	0	SC	0	6.95	0	35.053	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	26.7	0	SC	0	6.85	0	35.050	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	27.7	0	SC	0	6.74	0	35.049	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	28.7	0	SC	0	6.72	0	35.050	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	29.7	0	SC	0	6.70	0	35.053	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	30.7	0	SC	0	6.69	0	35.056	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	31.7	0	SC	0	6.69	0	35.057	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	32.7	0	SC	0	6.67	0	35.066	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	33.6	0	SC	0	6.66	0	35.079	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	34.6	0	SC	0	6.65	0	35.086	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	35.6	0	SC	0	6.65	0	35.089	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	36.6	0	SC	0	6.65	0	35.091	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	37.6	0	SC	0	6.65	0	35.092	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	38.6	0	SC	0	6.65	0	35.093	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	39.6	0	SC	0	6.65	0	35.097	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	40.6	0	SC	0	6.66	0	35.103	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	41.6	0	SC	0	6.66	0	35.107	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	42.6	0	SC	0	6.66	0	35.109	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	43.5	0	SC	0	6.66	0	35.112	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	44.5	0	SC	0	6.66	0	35.115	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	45.5	0	SC	0	6.65	0	35.117	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	46.5	0	SC	0	6.65	0	35.118	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	47.5	0	SC	0	6.65	0	35.119	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	48.5	0	SC	0	6.65	0	35.120	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	49.5	0	SC	0	6.65	0	35.122	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	50.5	0	SC	0	6.65	0	35.125	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	51.5	0	SC	0	6.65	0	35.125	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	52.4	0	SC	0	6.65	0	35.126	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	53.4	0	SC	0	6.65	0	35.127	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	54.4	0	SC	0	6.65	0	35.130	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	55.4	0	SC	0	6.65	0	35.132	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	56.4	0	SC	0	6.64	0	35.133	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	57.4	0	SC	0	6.63	0	35.133	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	58.4	0	SC	0	6.61	0	35.134	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	59.4	0	SC	0	6.61	0	35.135	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	60.4	0	SC	0	6.60	0	35.135	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	61.4	0	SC	0	6.60	0	35.135	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	62.3	0	SC	0	6.60	0	35.135	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	63.3	0	SC	0	6.59	0	35.135	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	64.3	0	SC	0	6.59	0	35.135	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	65.3	0	SC	0	6.59	0	35.135	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	66.3	0	SC	0	6.58	0	35.135	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	67.3	0	SC	0	6.57	0	35.135	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	68.3	0	SC	0	6.57	0	35.135	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	69.3	0	SC	0	6.57	0	35.135	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	70.3	0	SC	0	6.57	0	35.136	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	71.2	0	SC	0	6.55	0	35.135	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	72.2	0	SC	0	6.53	0	35.135	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	73.2	0	SC	0	6.52	0	35.135	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	74.2	0	SC	0	6.52	0	35.134	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	75.2	0	SC	0	6.51	0	35.134	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	76.2	0	SC	0	6.50	0	35.133	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	77.2	0	SC	0	6.45	0	35.126	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	78.2	0	SC	0	6.41	0	35.125	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	79.2	0	SC	0	6.36	0	35.122	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	80.1	0	SC	0	6.34	0	35.122	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	81.1	0	SC	0	6.33	0	35.122	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	82.1	0	SC	0	6.32	0	35.123	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	83.1	0	SC	0	6.31	0	35.123	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	84.1	0	SC	0	6.31	0	35.123	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	85.1	0	SC	0	6.30	0	35.122	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	86.1	0	SC	0	6.27	0	35.120	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	87.1	0	SC	0	6.26	0	35.119	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	88.1	0	SC	0	6.24	0	35.118	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	89.1	0	SC	0	6.23	0	35.119	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	90.0	0	SC	0	6.23	0	35.121	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	91.0	0	SC	0	6.23	0	35.121	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	92.0	0	SC	0	6.21	0	35.121	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	93.0	0	SC	0	6.20	0	35.122	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	94.0	0	SC	0	6.21	0	35.125	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	95.0	0	SC	0	6.22	0	35.127	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	96.0	0	SC	0	6.23	0	35.129	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	97.0	0	SC	0	6.23	0	35.132	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	98.0	0	SC	0	6.24	0	35.134	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	98.9	0	SC	0	6.24	0	35.135	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	99.9	0	SC	0	6.23	0	35.135	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	100.9	0	SC	0	6.23	0	35.134	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	101.9	0	SC	0	6.22	0	35.134	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	102.9	0	SC	0	6.21	0	35.133	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	103.9	0	SC	0	6.21	0	35.133	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	104.9	0	SC	0	6.20	0	35.133	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	105.9	0	SC	0	6.20	0	35.132	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	106.9	0	SC	0	6.19	0	35.132	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	107.8	0	SC	0	6.19	0	35.132	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	108.8	0	SC	0	6.18	0	35.132	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	109.8	0	SC	0	6.18	0	35.131	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	110.8	0	SC	0	6.15	0	35.129	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	111.8	0	SC	0	6.14	0	35.129	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	112.8	0	SC	0	6.14	0	35.129	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	113.8	0	SC	0	6.13	0	35.128	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	114.8	0	SC	0	6.12	0	35.128	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	115.8	0	SC	0	6.11	0	35.128	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	116.8	0	SC	0	6.11	0	35.127	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	117.7	0	SC	0	6.10	0	35.127	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	118.7	0	SC	0	6.10	0	35.127	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	119.7	0	SC	0	6.10	0	35.128	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	120.7	0	SC	0	6.09	0	35.128	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	121.7	0	SC	0	6.08	0	35.127	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	122.7	0	SC	0	6.06	0	35.126	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	123.7	0	SC	0	6.05	0	35.126	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	124.7	0	SC	0	6.04	0	35.126	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	125.7	0	SC	0	6.04	0	35.125	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	126.6	0	SC	0	6.03	0	35.125	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	127.6	0	SC	0	6.03	0	35.125	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	128.6	0	SC	0	6.03	0	35.125	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	129.6	0	SC	0	6.03	0	35.125	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	130.6	0	SC	0	6.02	0	35.125	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	131.6	0	SC	0	6.02	0	35.125	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	132.6	0	SC	0	6.01	0	35.124	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	133.6	0	SC	0	6.00	0	35.125	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	134.6	0	SC	0	5.99	0	35.124	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	135.5	0	SC	0	5.98	0	35.123	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	136.5	0	SC	0	5.98	0	35.123	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	137.5	0	SC	0	5.97	0	35.123	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	138.5	0	SC	0	5.96	0	35.122	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	139.5	0	SC	0	5.95	0	35.122	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	140.5	0	SC	0	5.95	0	35.122	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	141.5	0	SC	0	5.95	0	35.122	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	142.5	0	SC	0	5.95	0	35.122	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	143.5	0	SC	0	5.94	0	35.122	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	144.4	0	SC	0	5.94	0	35.123	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	145.4	0	SC	0	5.94	0	35.124	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	146.4	0	SC	0	5.94	0	35.124	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	147.4	0	SC	0	5.94	0	35.124	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	148.4	0	SC	0	5.93	0	35.125	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	149.4	0	SC	0	5.93	0	35.125	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	150.4	0	SC	0	5.93	0	35.125	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	151.4	0	SC	0	5.93	0	35.125	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	152.4	0	SC	0	5.92	0	35.125	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	153.3	0	SC	0	5.92	0	35.125	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	154.3	0	SC	0	5.91	0	35.125	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	155.3	0	SC	0	5.91	0	35.124	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	156.3	0	SC	0	5.90	0	35.124	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	157.3	0	SC	0	5.89	0	35.123	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	158.3	0	SC	0	5.89	0	35.123	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	159.3	0	SC	0	5.89	0	35.123	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	160.3	0	SC	0	5.88	0	35.123	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	161.3	0	SC	0	5.88	0	35.123	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	162.2	0	SC	0	5.87	0	35.122	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	163.2	0	SC	0	5.86	0	35.122	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	164.2	0	SC	0	5.83	0	35.118	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	165.2	0	SC	0	5.81	0	35.116	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	166.2	0	SC	0	5.80	0	35.115	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	167.2	0	SC	0	5.79	0	35.114	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	168.2	0	SC	0	5.78	0	35.114	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	169.2	0	SC	0	5.77	0	35.114	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	170.2	0	SC	0	5.77	0	35.114	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	171.1	0	SC	0	5.76	0	35.114	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	172.1	0	SC	0	5.75	0	35.114	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	173.1	0	SC	0	5.75	0	35.114	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	174.1	0	SC	0	5.75	0	35.114	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	175.1	0	SC	0	5.75	0	35.114	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	176.1	0	SC	0	5.75	0	35.114	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	177.1	0	SC	0	5.75	0	35.114	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	178.1	0	SC	0	5.75	0	35.113	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	179.1	0	SC	0	5.74	0	35.113	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	180.0	0	SC	0	5.73	0	35.114	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	181.0	0	SC	0	5.73	0	35.114	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	182.0	0	SC	0	5.73	0	35.114	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	183.0	0	SC	0	5.72	0	35.113	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	184.0	0	SC	0	5.71	0	35.113	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	185.0	0	SC	0	5.70	0	35.114	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	186.0	0	SC	0	5.70	0	35.113	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	187.0	0	SC	0	5.69	0	35.113	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	188.0	0	SC	0	5.69	0	35.112	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	188.9	0	SC	0	5.67	0	35.112	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	189.9	0	SC	0	5.68	0	35.115	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	190.9	0	SC	0	5.68	0	35.116	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	191.9	0	SC	0	5.68	0	35.116	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	192.9	0	SC	0	5.68	0	35.117	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	193.9	0	SC	0	5.67	0	35.116	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	194.9	0	SC	0	5.67	0	35.116	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	195.9	0	SC	0	5.66	0	35.116	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	196.9	0	SC	0	5.65	0	35.115	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	197.8	0	SC	0	5.65	0	35.114	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	198.8	0	SC	0	5.64	0	35.114	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	199.8	0	SC	0	5.64	0	35.114	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	200.8	0	SC	0	5.63	0	35.114	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	201.8	0	SC	0	5.63	0	35.114	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	202.8	0	SC	0	5.62	0	35.113	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	203.8	0	SC	0	5.62	0	35.113	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	204.8	0	SC	0	5.61	0	35.113	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	205.8	0	SC	0	5.61	0	35.113	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	206.7	0	SC	0	5.60	0	35.113	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	207.7	0	SC	0	5.59	0	35.112	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	208.7	0	SC	0	5.58	0	35.112	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	209.7	0	SC	0	5.57	0	35.111	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	210.7	0	SC	0	5.56	0	35.110	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	211.7	0	SC	0	5.55	0	35.110	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	212.7	0	SC	0	5.54	0	35.109	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	213.7	0	SC	0	5.54	0	35.109	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	214.7	0	SC	0	5.53	0	35.108	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	215.6	0	SC	0	5.53	0	35.108	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	216.6	0	SC	0	5.53	0	35.108	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	217.6	0	SC	0	5.52	0	35.108	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	218.6	0	SC	0	5.52	0	35.108	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	219.6	0	SC	0	5.52	0	35.107	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	220.6	0	SC	0	5.51	0	35.107	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	221.6	0	SC	0	5.51	0	35.107	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	222.6	0	SC	0	5.50	0	35.108	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	223.5	0	SC	0	5.50	0	35.107	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	224.5	0	SC	0	5.50	0	35.107	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	225.5	0	SC	0	5.49	0	35.107	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	226.5	0	SC	0	5.48	0	35.107	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	227.5	0	SC	0	5.47	0	35.106	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	228.5	0	SC	0	5.46	0	35.105	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	229.5	0	SC	0	5.45	0	35.105	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	230.5	0	SC	0	5.43	0	35.104	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	231.5	0	SC	0	5.43	0	35.104	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	232.4	0	SC	0	5.42	0	35.104	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	233.4	0	SC	0	5.41	0	35.103	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	234.4	0	SC	0	5.41	0	35.103	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	235.4	0	SC	0	5.40	0	35.103	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	236.4	0	SC	0	5.40	0	35.103	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	237.4	0	SC	0	5.40	0	35.103	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	238.4	0	SC	0	5.40	0	35.103	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	239.4	0	SC	0	5.39	0	35.103	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	240.4	0	SC	0	5.39	0	35.103	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	241.3	0	SC	0	5.38	0	35.103	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	242.3	0	SC	0	5.38	0	35.104	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	243.3	0	SC	0	5.38	0	35.104	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	244.3	0	SC	0	5.38	0	35.104	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	245.3	0	SC	0	5.37	0	35.104	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	246.3	0	SC	0	5.37	0	35.103	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	247.3	0	SC	0	5.36	0	35.104	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	248.3	0	SC	0	5.36	0	35.104	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	249.3	0	SC	0	5.36	0	35.104	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	250.2	0	SC	0	5.34	0	35.102	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	251.2	0	SC	0	5.33	0	35.101	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	252.2	0	SC	0	5.32	0	35.100	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	253.2	0	SC	0	5.32	0	35.100	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	254.2	0	SC	0	5.30	0	35.099	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	255.2	0	SC	0	5.30	0	35.098	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	256.2	0	SC	0	5.29	0	35.098	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	257.2	0	SC	0	5.29	0	35.098	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	258.1	0	SC	0	5.28	0	35.098	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	259.1	0	SC	0	5.28	0	35.098	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	260.1	0	SC	0	5.27	0	35.098	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	261.1	0	SC	0	5.27	0	35.098	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	262.1	0	SC	0	5.27	0	35.099	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	263.1	0	SC	0	5.27	0	35.099	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	264.1	0	SC	0	5.26	0	35.098	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	265.1	0	SC	0	5.25	0	35.098	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	266.1	0	SC	0	5.24	0	35.097	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	267.0	0	SC	0	5.21	0	35.094	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	268.0	0	SC	0	5.18	0	35.093	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	269.0	0	SC	0	5.16	0	35.091	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	270.0	0	SC	0	5.14	0	35.090	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	271.0	0	SC	0	5.12	0	35.089	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	272.0	0	SC	0	5.09	0	35.088	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	273.0	0	SC	0	5.08	0	35.087	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	274.0	0	SC	0	5.06	0	35.086	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	275.0	0	SC	0	5.04	0	35.085	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	275.9	0	SC	0	5.03	0	35.084	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	276.9	0	SC	0	5.02	0	35.083	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	277.9	0	SC	0	5.00	0	35.083	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	278.9	0	SC	0	4.98	0	35.082	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	279.9	0	SC	0	4.96	0	35.081	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	280.9	0	SC	0	4.95	0	35.080	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	281.9	0	SC	0	4.93	0	35.080	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	282.9	0	SC	0	4.93	0	35.079	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	283.8	0	SC	0	4.92	0	35.079	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	284.8	0	SC	0	4.91	0	35.078	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	285.8	0	SC	0	4.90	0	35.078	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	286.8	0	SC	0	4.88	0	35.077	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	287.8	0	SC	0	4.88	0	35.077	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	288.8	0	SC	0	4.87	0	35.077	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	289.8	0	SC	0	4.87	0	35.077	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	290.8	0	SC	0	4.86	0	35.077	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	291.8	0	SC	0	4.85	0	35.076	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	292.7	0	SC	0	4.84	0	35.075	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	293.7	0	SC	0	4.82	0	35.074	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	294.7	0	SC	0	4.80	0	35.073	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	295.7	0	SC	0	4.78	0	35.072	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	296.7	0	SC	0	4.77	0	35.072	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	297.7	0	SC	0	4.77	0	35.072	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	298.7	0	SC	0	4.76	0	35.071	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	299.7	0	SC	0	4.74	0	35.071	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	300.6	0	SC	0	4.71	0	35.070	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	301.6	0	SC	0	4.70	0	35.069	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	302.6	0	SC	0	4.69	0	35.069	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	303.6	0	SC	0	4.69	0	35.069	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	304.6	0	SC	0	4.68	0	35.068	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	305.6	0	SC	0	4.63	0	35.066	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	306.6	0	SC	0	4.61	0	35.066	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	307.6	0	SC	0	4.60	0	35.065	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	308.6	0	SC	0	4.59	0	35.064	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	309.5	0	SC	0	4.57	0	35.064	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	310.5	0	SC	0	4.55	0	35.063	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	311.5	0	SC	0	4.54	0	35.063	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	312.5	0	SC	0	4.53	0	35.061	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	313.5	0	SC	0	4.50	0	35.061	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	314.5	0	SC	0	4.48	0	35.060	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	315.5	0	SC	0	4.46	0	35.058	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	316.5	0	SC	0	4.43	0	35.057	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	317.4	0	SC	0	4.40	0	35.057	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	318.4	0	SC	0	4.38	0	35.056	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	319.4	0	SC	0	4.38	0	35.056	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	320.4	0	SC	0	4.36	0	35.055	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	321.4	0	SC	0	4.35	0	35.055	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	322.4	0	SC	0	4.34	0	35.054	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	323.4	0	SC	0	4.32	0	35.054	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	324.4	0	SC	0	4.30	0	35.053	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	325.4	0	SC	0	4.30	0	35.053	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	326.3	0	SC	0	4.29	0	35.053	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	327.3	0	SC	0	4.29	0	35.053	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	328.3	0	SC	0	4.28	0	35.053	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	329.3	0	SC	0	4.27	0	35.051	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	330.3	0	SC	0	4.24	0	35.051	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	331.3	0	SC	0	4.24	0	35.050	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	332.3	0	SC	0	4.19	0	35.048	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	333.3	0	SC	0	4.15	0	35.045	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	334.2	0	SC	0	4.11	0	35.046	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	335.2	0	SC	0	4.09	0	35.045	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	336.2	0	SC	0	4.07	0	35.044	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	337.2	0	SC	0	4.05	0	35.043	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	338.2	0	SC	0	4.03	0	35.042	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	339.2	0	SC	0	4.01	0	35.041	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	340.2	0	SC	0	3.97	0	35.039	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	341.2	0	SC	0	3.97	0	35.039	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	342.1	0	SC	0	3.96	0	35.039	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	343.1	0	SC	0	3.95	0	35.038	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	344.1	0	SC	0	3.95	0	35.038	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	345.1	0	SC	0	3.94	0	35.038	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	346.1	0	SC	0	3.94	0	35.037	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	347.1	0	SC	0	3.93	0	35.038	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	348.1	0	SC	0	3.92	0	35.037	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	349.1	0	SC	0	3.91	0	35.036	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	350.1	0	SC	0	3.89	0	35.036	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	351.0	0	SC	0	3.87	0	35.036	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	352.0	0	SC	0	3.86	0	35.035	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	353.0	0	SC	0	3.85	0	35.035	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	354.0	0	SC	0	3.84	0	35.036	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	355.0	0	SC	0	3.84	0	35.036	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	356.0	0	SC	0	3.83	0	35.035	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	357.0	0	SC	0	3.81	0	35.035	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	358.0	0	SC	0	3.80	0	35.034	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	358.9	0	SC	0	3.78	0	35.032	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	359.9	0	SC	0	3.74	0	35.032	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	360.9	0	SC	0	3.73	0	35.032	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	361.9	0	SC	0	3.73	0	35.031	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	362.9	0	SC	0	3.72	0	35.030	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	363.9	0	SC	0	3.70	0	35.030	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	364.9	0	SC	0	3.70	0	35.029	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	365.9	0	SC	0	3.68	0	35.028	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	366.8	0	SC	0	3.67	0	35.027	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	367.8	0	SC	0	3.65	0	35.026	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	368.8	0	SC	0	3.63	0	35.024	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	369.8	0	SC	0	3.58	0	35.022	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	370.8	0	SC	0	3.56	0	35.022	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	371.8	0	SC	0	3.55	0	35.021	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	372.8	0	SC	0	3.53	0	35.019	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	373.8	0	SC	0	3.48	0	35.017	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	374.8	0	SC	0	3.47	0	35.017	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	375.7	0	SC	0	3.45	0	35.016	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	376.7	0	SC	0	3.44	0	35.015	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	377.7	0	SC	0	3.41	0	35.014	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	378.7	0	SC	0	3.39	0	35.013	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	379.7	0	SC	0	3.36	0	35.012	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	380.7	0	SC	0	3.32	0	35.010	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	381.7	0	SC	0	3.30	0	35.010	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	382.7	0	SC	0	3.29	0	35.010	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	383.6	0	SC	0	3.29	0	35.009	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	384.6	0	SC	0	3.27	0	35.008	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	385.6	0	SC	0	3.24	0	35.007	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	386.6	0	SC	0	3.24	0	35.007	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	387.6	0	SC	0	3.23	0	35.006	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	388.6	0	SC	0	3.22	0	35.005	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	389.6	0	SC	0	3.18	0	35.003	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	390.6	0	SC	0	3.16	0	35.002	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	391.5	0	SC	0	3.14	0	35.000	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	392.5	0	SC	0	3.10	0	35.000	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	393.5	0	SC	0	3.08	0	34.998	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	394.5	0	SC	0	3.04	0	34.997	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	395.5	0	SC	0	3.00	0	34.996	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	396.5	0	SC	0	2.95	0	34.994	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	397.5	0	SC	0	2.94	0	34.993	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	398.5	0	SC	0	2.94	0	34.993	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	399.4	0	SC	0	2.94	0	34.993	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	400.4	0	SC	0	2.93	0	34.993	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	401.4	0	SC	0	2.93	0	34.993	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	402.4	0	SC	0	2.92	0	34.993	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	403.4	0	SC	0	2.91	0	34.993	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	404.4	0	SC	0	2.91	0	34.993	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	405.4	0	SC	0	2.90	0	34.993	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	406.4	0	SC	0	2.89	0	34.993	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	407.3	0	SC	0	2.89	0	34.992	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	408.3	0	SC	0	2.89	0	34.993	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	409.3	0	SC	0	2.89	0	34.993	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	410.3	0	SC	0	2.89	0	34.993	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	411.3	0	SC	0	2.88	0	34.993	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	412.3	0	SC	0	2.88	0	34.992	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	413.3	0	SC	0	2.88	0	34.992	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	414.3	0	SC	0	2.87	0	34.992	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	415.3	0	SC	0	2.86	0	34.992	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	416.2	0	SC	0	2.86	0	34.992	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	417.2	0	SC	0	2.86	0	34.991	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	418.2	0	SC	0	2.84	0	34.990	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	419.2	0	SC	0	2.82	0	34.990	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	420.2	0	SC	0	2.81	0	34.989	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	421.2	0	SC	0	2.78	0	34.987	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	422.2	0	SC	0	2.77	0	34.987	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	423.2	0	SC	0	2.76	0	34.987	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	424.1	0	SC	0	2.76	0	34.986	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	425.1	0	SC	0	2.75	0	34.986	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	426.1	0	SC	0	2.74	0	34.986	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	427.1	0	SC	0	2.74	0	34.986	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	428.1	0	SC	0	2.74	0	34.986	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	429.1	0	SC	0	2.74	0	34.986	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	430.1	0	SC	0	2.73	0	34.985	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	431.1	0	SC	0	2.72	0	34.985	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	432.0	0	SC	0	2.71	0	34.985	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	433.0	0	SC	0	2.71	0	34.984	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	434.0	0	SC	0	2.70	0	34.984	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	435.0	0	SC	0	2.70	0	34.984	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	436.0	0	SC	0	2.70	0	34.984	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	437.0	0	SC	0	2.69	0	34.984	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	438.0	0	SC	0	2.69	0	34.984	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	439.0	0	SC	0	2.69	0	34.983	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	439.9	0	SC	0	2.68	0	34.983	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	440.9	0	SC	0	2.68	0	34.983	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	441.9	0	SC	0	2.67	0	34.982	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	442.9	0	SC	0	2.65	0	34.981	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	443.9	0	SC	0	2.64	0	34.981	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	444.9	0	SC	0	2.64	0	34.981	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	445.9	0	SC	0	2.64	0	34.981	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	446.9	0	SC	0	2.64	0	34.981	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	447.8	0	SC	0	2.64	0	34.981	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	448.8	0	SC	0	2.64	0	34.981	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	449.8	0	SC	0	2.63	0	34.981	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	450.8	0	SC	0	2.63	0	34.981	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	451.8	0	SC	0	2.62	0	34.978	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	452.8	0	SC	0	2.61	0	34.980	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	453.8	0	SC	0	2.60	0	34.978	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	454.8	0	SC	0	2.57	0	34.977	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	455.7	0	SC	0	2.56	0	34.977	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	456.7	0	SC	0	2.55	0	34.976	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	457.7	0	SC	0	2.53	0	34.975	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	458.7	0	SC	0	2.51	0	34.974	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	459.7	0	SC	0	2.50	0	34.973	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	460.7	0	SC	0	2.49	0	34.973	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	461.7	0	SC	0	2.49	0	34.973	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	462.7	0	SC	0	2.48	0	34.973	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	463.6	0	SC	0	2.47	0	34.972	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	464.6	0	SC	0	2.46	0	34.972	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	465.6	0	SC	0	2.45	0	34.970	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	466.6	0	SC	0	2.39	0	34.967	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	467.6	0	SC	0	2.38	0	34.966	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	468.6	0	SC	0	2.33	0	34.961	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	469.6	0	SC	0	2.23	0	34.956	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	470.6	0	SC	0	2.15	0	34.952	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	471.5	0	SC	0	2.13	0	34.947	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	472.5	0	SC	0	2.06	0	34.946	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	473.5	0	SC	0	2.00	0	34.944	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	474.5	0	SC	0	1.94	0	34.941	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	475.5	0	SC	0	1.89	0	34.941	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	476.5	0	SC	0	1.85	0	34.940	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	477.5	0	SC	0	1.82	0	34.939	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	478.5	0	SC	0	1.81	0	34.937	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	479.4	0	SC	0	1.74	0	34.935	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	480.4	0	SC	0	1.72	0	34.936	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	481.4	0	SC	0	1.70	0	34.936	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	482.4	0	SC	0	1.70	0	34.936	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	483.4	0	SC	0	1.70	0	34.937	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	484.4	0	SC	0	1.70	0	34.937	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	485.4	0	SC	0	1.70	0	34.937	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	486.4	0	SC	0	1.70	0	34.937	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	487.3	0	SC	0	1.70	0	34.937	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	488.3	0	SC	0	1.70	0	34.938	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	489.3	0	SC	0	1.70	0	34.938	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	490.3	0	SC	0	1.70	0	34.938	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	491.3	0	SC	0	1.70	0	34.938	0
@5594__19991251	045	C	06/30/1999	06:10	15.0150	73.2494	0	492.3	0	SC	0	1.70	0	34.938	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	0.0	0	SC	0	3.05	0	34.905	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	1.0	0	SC	0	3.04	0	34.905	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	2.0	0	SC	0	3.04	0	34.904	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	3.0	0	SC	0	3.05	0	34.905	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	4.0	0	SC	0	3.06	0	34.904	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	4.9	0	SC	0	3.07	0	34.905	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	5.9	0	SC	0	3.06	0	34.905	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	6.9	0	SC	0	3.07	0	34.904	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	7.9	0	SC	0	3.07	0	34.904	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	8.9	0	SC	0	3.04	0	34.905	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	9.9	0	SC	0	2.98	0	34.904	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	10.9	0	SC	0	2.97	0	34.906	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	11.9	0	SC	0	2.99	0	34.905	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	12.9	0	SC	0	2.97	0	34.900	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	13.9	0	SC	0	2.84	0	34.908	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	14.8	0	SC	0	2.84	0	34.906	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	15.8	0	SC	0	2.83	0	34.906	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	16.8	0	SC	0	2.83	0	34.906	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	17.8	0	SC	0	2.84	0	34.907	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	18.8	0	SC	0	2.84	0	34.906	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	19.8	0	SC	0	2.84	0	34.907	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	20.8	0	SC	0	2.83	0	34.906	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	21.8	0	SC	0	2.79	0	34.907	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	22.8	0	SC	0	2.79	0	34.908	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	23.7	0	SC	0	2.81	0	34.906	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	24.7	0	SC	0	2.74	0	34.907	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	25.7	0	SC	0	2.74	0	34.907	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	26.7	0	SC	0	2.73	0	34.906	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	27.7	0	SC	0	2.71	0	34.906	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	28.7	0	SC	0	2.72	0	34.907	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	29.7	0	SC	0	2.74	0	34.907	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	30.7	0	SC	0	2.73	0	34.907	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	31.7	0	SC	0	2.73	0	34.907	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	32.7	0	SC	0	2.73	0	34.908	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	33.6	0	SC	0	2.73	0	34.908	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	34.6	0	SC	0	2.73	0	34.907	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	35.6	0	SC	0	2.71	0	34.907	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	36.6	0	SC	0	2.71	0	34.907	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	37.6	0	SC	0	2.71	0	34.908	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	38.6	0	SC	0	2.71	0	34.908	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	39.6	0	SC	0	2.72	0	34.908	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	40.6	0	SC	0	2.71	0	34.908	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	41.6	0	SC	0	2.71	0	34.907	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	42.5	0	SC	0	2.71	0	34.908	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	43.5	0	SC	0	2.72	0	34.908	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	44.5	0	SC	0	2.72	0	34.908	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	45.5	0	SC	0	2.73	0	34.908	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	46.5	0	SC	0	2.72	0	34.907	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	47.5	0	SC	0	2.71	0	34.907	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	48.5	0	SC	0	2.71	0	34.907	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	49.5	0	SC	0	2.71	0	34.907	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	50.5	0	SC	0	2.71	0	34.907	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	51.5	0	SC	0	2.71	0	34.907	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	52.4	0	SC	0	2.71	0	34.908	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	53.4	0	SC	0	2.71	0	34.908	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	54.4	0	SC	0	2.71	0	34.908	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	55.4	0	SC	0	2.71	0	34.908	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	56.4	0	SC	0	2.71	0	34.908	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	57.4	0	SC	0	2.71	0	34.908	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	58.4	0	SC	0	2.71	0	34.908	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	59.4	0	SC	0	2.71	0	34.908	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	60.4	0	SC	0	2.71	0	34.908	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	61.3	0	SC	0	2.71	0	34.908	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	62.3	0	SC	0	2.71	0	34.908	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	63.3	0	SC	0	2.71	0	34.908	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	64.3	0	SC	0	2.71	0	34.908	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	65.3	0	SC	0	2.71	0	34.908	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	66.3	0	SC	0	2.71	0	34.908	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	67.3	0	SC	0	2.71	0	34.908	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	68.3	0	SC	0	2.71	0	34.907	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	69.3	0	SC	0	2.71	0	34.907	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	70.3	0	SC	0	2.71	0	34.907	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	71.2	0	SC	0	2.71	0	34.907	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	72.2	0	SC	0	2.71	0	34.908	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	73.2	0	SC	0	2.71	0	34.908	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	74.2	0	SC	0	2.71	0	34.908	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	75.2	0	SC	0	2.71	0	34.908	0
@5594__19991252	001	B	07/04/1999	04:55	18.4242	74.9481	0	76.2	0	SC	0	2.71	0	34.908	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	2.0	0	SC	0	5.33	0	34.881	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	3.0	0	SC	0	5.33	0	34.881	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	4.0	0	SC	0	5.33	0	34.882	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	4.9	0	SC	0	5.33	0	34.883	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	5.9	0	SC	0	5.33	0	34.883	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	6.9	0	SC	0	5.33	0	34.882	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	7.9	0	SC	0	5.33	0	34.882	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	8.9	0	SC	0	5.33	0	34.882	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	9.9	0	SC	0	5.33	0	34.883	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	10.9	0	SC	0	5.33	0	34.882	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	11.9	0	SC	0	5.33	0	34.882	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	12.9	0	SC	0	5.33	0	34.884	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	13.9	0	SC	0	5.33	0	34.885	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	14.8	0	SC	0	5.33	0	34.885	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	15.8	0	SC	0	5.33	0	34.886	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	16.8	0	SC	0	5.34	0	34.887	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	17.8	0	SC	0	5.34	0	34.886	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	18.8	0	SC	0	5.33	0	34.889	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	19.8	0	SC	0	5.33	0	34.893	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	20.8	0	SC	0	5.32	0	34.896	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	21.8	0	SC	0	5.32	0	34.897	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	22.8	0	SC	0	5.29	0	34.905	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	23.7	0	SC	0	5.28	0	34.909	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	24.7	0	SC	0	5.25	0	34.913	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	25.7	0	SC	0	5.19	0	34.924	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	26.7	0	SC	0	5.11	0	34.931	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	27.7	0	SC	0	4.99	0	34.933	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	28.7	0	SC	0	4.90	0	34.926	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	29.7	0	SC	0	4.76	0	34.924	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	30.7	0	SC	0	4.67	0	34.926	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	31.7	0	SC	0	4.63	0	34.919	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	32.7	0	SC	0	4.55	0	34.911	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	33.6	0	SC	0	4.44	0	34.905	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	34.6	0	SC	0	4.38	0	34.907	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	35.6	0	SC	0	4.42	0	34.916	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	36.6	0	SC	0	4.45	0	34.924	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	37.6	0	SC	0	4.44	0	34.929	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	38.6	0	SC	0	4.44	0	34.929	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	39.6	0	SC	0	4.42	0	34.928	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	40.6	0	SC	0	4.40	0	34.925	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	41.6	0	SC	0	4.38	0	34.925	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	42.5	0	SC	0	4.37	0	34.925	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	43.5	0	SC	0	4.37	0	34.933	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	44.5	0	SC	0	4.49	0	34.971	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	45.5	0	SC	0	4.53	0	34.990	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	46.5	0	SC	0	4.55	0	34.998	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	47.5	0	SC	0	4.51	0	34.994	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	48.5	0	SC	0	4.48	0	34.996	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	49.5	0	SC	0	4.53	0	35.009	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	50.5	0	SC	0	4.58	0	35.019	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	51.5	0	SC	0	4.60	0	35.030	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	52.4	0	SC	0	4.63	0	35.036	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	53.4	0	SC	0	4.65	0	35.042	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	54.4	0	SC	0	4.60	0	35.035	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	55.4	0	SC	0	4.54	0	35.030	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	56.4	0	SC	0	4.51	0	35.027	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	57.4	0	SC	0	4.46	0	35.021	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	58.4	0	SC	0	4.43	0	35.019	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	59.4	0	SC	0	4.43	0	35.019	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	60.4	0	SC	0	4.42	0	35.020	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	61.3	0	SC	0	4.42	0	35.021	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	62.3	0	SC	0	4.41	0	35.020	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	63.3	0	SC	0	4.37	0	35.019	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	64.3	0	SC	0	4.31	0	35.017	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	65.3	0	SC	0	4.24	0	35.015	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	66.3	0	SC	0	4.22	0	35.015	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	67.3	0	SC	0	4.20	0	35.014	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	68.3	0	SC	0	4.19	0	35.013	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	69.3	0	SC	0	4.18	0	35.012	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	70.3	0	SC	0	4.17	0	35.013	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	71.2	0	SC	0	4.18	0	35.014	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	72.2	0	SC	0	4.18	0	35.015	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	73.2	0	SC	0	4.18	0	35.015	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	74.2	0	SC	0	4.18	0	35.015	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	75.2	0	SC	0	4.19	0	35.017	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	76.2	0	SC	0	4.17	0	35.015	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	77.2	0	SC	0	4.12	0	35.012	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	78.2	0	SC	0	4.09	0	35.010	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	79.2	0	SC	0	4.05	0	35.008	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	80.1	0	SC	0	4.03	0	35.008	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	81.1	0	SC	0	4.03	0	35.008	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	82.1	0	SC	0	4.02	0	35.007	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	83.1	0	SC	0	4.01	0	35.007	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	84.1	0	SC	0	4.00	0	35.007	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	85.1	0	SC	0	3.99	0	35.007	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	86.1	0	SC	0	3.99	0	35.007	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	87.1	0	SC	0	3.98	0	35.007	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	88.1	0	SC	0	3.97	0	35.006	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	89.0	0	SC	0	3.95	0	35.007	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	90.0	0	SC	0	3.94	0	35.008	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	91.0	0	SC	0	3.93	0	35.008	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	92.0	0	SC	0	3.93	0	35.009	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	93.0	0	SC	0	3.93	0	35.010	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	94.0	0	SC	0	3.93	0	35.011	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	95.0	0	SC	0	3.93	0	35.013	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	96.0	0	SC	0	3.92	0	35.011	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	97.0	0	SC	0	3.90	0	35.012	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	97.9	0	SC	0	3.89	0	35.011	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	98.9	0	SC	0	3.86	0	35.010	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	99.9	0	SC	0	3.84	0	35.009	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	100.9	0	SC	0	3.81	0	35.008	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	101.9	0	SC	0	3.79	0	35.007	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	102.9	0	SC	0	3.76	0	35.007	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	103.9	0	SC	0	3.75	0	35.006	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	104.9	0	SC	0	3.72	0	35.005	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	105.9	0	SC	0	3.69	0	35.005	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	106.9	0	SC	0	3.67	0	35.003	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	107.8	0	SC	0	3.64	0	35.002	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	108.8	0	SC	0	3.64	0	35.002	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	109.8	0	SC	0	3.63	0	35.001	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	110.8	0	SC	0	3.61	0	35.000	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	111.8	0	SC	0	3.60	0	34.999	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	112.8	0	SC	0	3.59	0	34.999	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	113.8	0	SC	0	3.56	0	34.995	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	114.8	0	SC	0	3.49	0	34.991	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	115.8	0	SC	0	3.45	0	34.989	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	116.7	0	SC	0	3.45	0	34.988	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	117.7	0	SC	0	3.43	0	34.988	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	118.7	0	SC	0	3.41	0	34.987	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	119.7	0	SC	0	3.40	0	34.986	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	120.7	0	SC	0	3.37	0	34.983	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	121.7	0	SC	0	3.36	0	34.982	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	122.7	0	SC	0	3.36	0	34.983	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	123.7	0	SC	0	3.36	0	34.982	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	124.7	0	SC	0	3.36	0	34.982	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	125.6	0	SC	0	3.35	0	34.982	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	126.6	0	SC	0	3.33	0	34.980	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	127.6	0	SC	0	3.32	0	34.980	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	128.6	0	SC	0	3.32	0	34.979	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	129.6	0	SC	0	3.31	0	34.978	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	130.6	0	SC	0	3.30	0	34.978	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	131.6	0	SC	0	3.29	0	34.977	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	132.6	0	SC	0	3.28	0	34.976	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	133.6	0	SC	0	3.26	0	34.975	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	134.5	0	SC	0	3.25	0	34.973	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	135.5	0	SC	0	3.22	0	34.971	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	136.5	0	SC	0	3.18	0	34.967	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	137.5	0	SC	0	3.17	0	34.966	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	138.5	0	SC	0	3.13	0	34.963	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	139.5	0	SC	0	3.09	0	34.958	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	140.5	0	SC	0	3.04	0	34.955	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	141.5	0	SC	0	3.03	0	34.953	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	142.5	0	SC	0	3.01	0	34.951	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	143.4	0	SC	0	2.98	0	34.948	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	144.4	0	SC	0	2.94	0	34.945	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	145.4	0	SC	0	2.93	0	34.943	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	146.4	0	SC	0	2.88	0	34.939	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	147.4	0	SC	0	2.87	0	34.939	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	148.4	0	SC	0	2.85	0	34.936	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	149.4	0	SC	0	2.84	0	34.936	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	150.4	0	SC	0	2.84	0	34.936	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	151.4	0	SC	0	2.84	0	34.936	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	152.3	0	SC	0	2.82	0	34.934	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	153.3	0	SC	0	2.79	0	34.932	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	154.3	0	SC	0	2.77	0	34.931	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	155.3	0	SC	0	2.76	0	34.930	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	156.3	0	SC	0	2.76	0	34.930	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	157.3	0	SC	0	2.76	0	34.929	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	158.3	0	SC	0	2.74	0	34.928	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	159.3	0	SC	0	2.74	0	34.928	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	160.3	0	SC	0	2.74	0	34.929	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	161.2	0	SC	0	2.74	0	34.928	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	162.2	0	SC	0	2.74	0	34.929	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	163.2	0	SC	0	2.74	0	34.929	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	164.2	0	SC	0	2.75	0	34.930	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	165.2	0	SC	0	2.75	0	34.929	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	166.2	0	SC	0	2.75	0	34.929	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	167.2	0	SC	0	2.75	0	34.929	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	168.2	0	SC	0	2.75	0	34.930	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	169.2	0	SC	0	2.75	0	34.930	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	170.1	0	SC	0	2.75	0	34.929	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	171.1	0	SC	0	2.74	0	34.929	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	172.1	0	SC	0	2.74	0	34.929	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	173.1	0	SC	0	2.75	0	34.929	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	174.1	0	SC	0	2.75	0	34.930	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	175.1	0	SC	0	2.75	0	34.930	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	176.1	0	SC	0	2.75	0	34.930	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	177.1	0	SC	0	2.76	0	34.931	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	178.1	0	SC	0	2.76	0	34.930	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	179.0	0	SC	0	2.76	0	34.931	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	180.0	0	SC	0	2.76	0	34.931	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	181.0	0	SC	0	2.76	0	34.931	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	182.0	0	SC	0	2.76	0	34.930	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	183.0	0	SC	0	2.75	0	34.930	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	184.0	0	SC	0	2.75	0	34.930	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	185.0	0	SC	0	2.75	0	34.930	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	186.0	0	SC	0	2.75	0	34.930	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	187.0	0	SC	0	2.76	0	34.931	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	187.9	0	SC	0	2.76	0	34.931	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	188.9	0	SC	0	2.76	0	34.932	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	189.9	0	SC	0	2.76	0	34.932	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	190.9	0	SC	0	2.76	0	34.932	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	191.9	0	SC	0	2.79	0	34.936	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	192.9	0	SC	0	2.79	0	34.935	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	193.9	0	SC	0	2.78	0	34.935	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	194.9	0	SC	0	2.79	0	34.935	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	195.9	0	SC	0	2.79	0	34.935	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	196.8	0	SC	0	2.79	0	34.936	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	197.8	0	SC	0	2.80	0	34.937	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	198.8	0	SC	0	2.81	0	34.937	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	199.8	0	SC	0	2.81	0	34.937	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	200.8	0	SC	0	2.81	0	34.937	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	201.8	0	SC	0	2.81	0	34.936	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	202.8	0	SC	0	2.80	0	34.936	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	203.8	0	SC	0	2.79	0	34.935	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	204.7	0	SC	0	2.79	0	34.935	0
@5594__19991252	002	B	07/04/1999	05:57	18.5072	74.8656	0	205.7	0	SC	0	2.79	0	34.936	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	2.0	0	SC	0	5.41	0	34.881	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	3.0	0	SC	0	5.41	0	34.883	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	4.0	0	SC	0	5.41	0	34.884	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	4.9	0	SC	0	5.41	0	34.884	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	5.9	0	SC	0	5.41	0	34.884	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	6.9	0	SC	0	5.41	0	34.883	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	7.9	0	SC	0	5.41	0	34.883	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	8.9	0	SC	0	5.41	0	34.883	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	9.9	0	SC	0	5.42	0	34.886	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	10.9	0	SC	0	5.43	0	34.889	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	11.9	0	SC	0	5.42	0	34.888	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	12.9	0	SC	0	5.42	0	34.886	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	13.9	0	SC	0	5.42	0	34.887	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	14.8	0	SC	0	5.43	0	34.890	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	15.8	0	SC	0	5.43	0	34.891	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	16.8	0	SC	0	5.43	0	34.898	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	17.8	0	SC	0	5.43	0	34.897	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	18.8	0	SC	0	5.44	0	34.900	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	19.8	0	SC	0	5.42	0	34.902	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	20.8	0	SC	0	5.39	0	34.904	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	21.8	0	SC	0	5.36	0	34.906	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	22.8	0	SC	0	5.31	0	34.909	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	23.7	0	SC	0	5.29	0	34.910	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	24.7	0	SC	0	5.22	0	34.914	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	25.7	0	SC	0	5.14	0	34.917	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	26.7	0	SC	0	5.12	0	34.923	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	27.7	0	SC	0	5.10	0	34.925	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	28.7	0	SC	0	5.08	0	34.925	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	29.7	0	SC	0	5.05	0	34.927	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	30.7	0	SC	0	5.03	0	34.930	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	31.7	0	SC	0	5.03	0	34.932	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	32.7	0	SC	0	5.03	0	34.933	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	33.6	0	SC	0	5.03	0	34.933	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	34.6	0	SC	0	5.03	0	34.934	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	35.6	0	SC	0	5.04	0	34.934	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	36.6	0	SC	0	5.04	0	34.934	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	37.6	0	SC	0	5.04	0	34.934	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	38.6	0	SC	0	5.05	0	34.938	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	39.6	0	SC	0	5.07	0	34.945	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	40.6	0	SC	0	5.04	0	34.947	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	41.6	0	SC	0	5.00	0	34.952	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	42.5	0	SC	0	5.00	0	34.959	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	43.5	0	SC	0	5.00	0	34.964	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	44.5	0	SC	0	4.97	0	34.973	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	45.5	0	SC	0	4.93	0	34.979	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	46.5	0	SC	0	4.88	0	34.977	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	47.5	0	SC	0	4.86	0	34.977	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	48.5	0	SC	0	4.82	0	34.982	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	49.5	0	SC	0	4.81	0	34.979	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	50.5	0	SC	0	4.76	0	34.976	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	51.5	0	SC	0	4.75	0	34.982	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	52.4	0	SC	0	4.79	0	34.989	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	53.4	0	SC	0	4.77	0	34.990	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	54.4	0	SC	0	4.75	0	34.987	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	55.4	0	SC	0	4.72	0	34.985	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	56.4	0	SC	0	4.72	0	34.986	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	57.4	0	SC	0	4.72	0	34.985	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	58.4	0	SC	0	4.71	0	34.986	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	59.4	0	SC	0	4.70	0	34.987	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	60.4	0	SC	0	4.63	0	34.991	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	61.3	0	SC	0	4.62	0	34.991	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	62.3	0	SC	0	4.61	0	35.002	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	63.3	0	SC	0	4.60	0	35.011	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	64.3	0	SC	0	4.61	0	35.017	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	65.3	0	SC	0	4.62	0	35.019	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	66.3	0	SC	0	4.62	0	35.019	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	67.3	0	SC	0	4.63	0	35.022	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	68.3	0	SC	0	4.63	0	35.024	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	69.3	0	SC	0	4.63	0	35.025	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	70.3	0	SC	0	4.63	0	35.024	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	71.2	0	SC	0	4.63	0	35.025	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	72.2	0	SC	0	4.63	0	35.026	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	73.2	0	SC	0	4.63	0	35.027	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	74.2	0	SC	0	4.63	0	35.028	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	75.2	0	SC	0	4.63	0	35.030	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	76.2	0	SC	0	4.58	0	35.032	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	77.2	0	SC	0	4.48	0	35.030	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	78.2	0	SC	0	4.40	0	35.032	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	79.2	0	SC	0	4.37	0	35.031	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	80.1	0	SC	0	4.34	0	35.032	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	81.1	0	SC	0	4.36	0	35.031	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	82.1	0	SC	0	4.35	0	35.031	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	83.1	0	SC	0	4.32	0	35.030	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	84.1	0	SC	0	4.31	0	35.031	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	85.1	0	SC	0	4.30	0	35.029	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	86.1	0	SC	0	4.27	0	35.029	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	87.1	0	SC	0	4.26	0	35.029	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	88.1	0	SC	0	4.24	0	35.028	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	89.0	0	SC	0	4.22	0	35.028	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	90.0	0	SC	0	4.20	0	35.027	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	91.0	0	SC	0	4.19	0	35.027	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	92.0	0	SC	0	4.19	0	35.027	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	93.0	0	SC	0	4.17	0	35.025	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	94.0	0	SC	0	4.15	0	35.025	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	95.0	0	SC	0	4.13	0	35.024	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	96.0	0	SC	0	4.13	0	35.024	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	97.0	0	SC	0	4.12	0	35.024	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	97.9	0	SC	0	4.11	0	35.024	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	98.9	0	SC	0	4.11	0	35.024	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	99.9	0	SC	0	4.09	0	35.024	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	100.9	0	SC	0	4.09	0	35.023	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	101.9	0	SC	0	4.09	0	35.023	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	102.9	0	SC	0	4.08	0	35.023	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	103.9	0	SC	0	4.08	0	35.023	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	104.9	0	SC	0	4.07	0	35.022	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	105.9	0	SC	0	4.06	0	35.022	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	106.9	0	SC	0	4.06	0	35.022	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	107.8	0	SC	0	4.05	0	35.021	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	108.8	0	SC	0	4.04	0	35.021	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	109.8	0	SC	0	4.04	0	35.020	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	110.8	0	SC	0	4.04	0	35.020	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	111.8	0	SC	0	4.03	0	35.020	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	112.8	0	SC	0	4.00	0	35.018	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	113.8	0	SC	0	3.96	0	35.017	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	114.8	0	SC	0	3.92	0	35.015	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	115.8	0	SC	0	3.90	0	35.013	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	116.7	0	SC	0	3.84	0	35.009	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	117.7	0	SC	0	3.78	0	35.004	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	118.7	0	SC	0	3.74	0	35.001	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	119.7	0	SC	0	3.69	0	34.998	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	120.7	0	SC	0	3.66	0	34.996	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	121.7	0	SC	0	3.61	0	34.992	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	122.7	0	SC	0	3.58	0	34.990	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	123.7	0	SC	0	3.54	0	34.987	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	124.7	0	SC	0	3.52	0	34.986	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	125.6	0	SC	0	3.49	0	34.984	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	126.6	0	SC	0	3.44	0	34.981	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	127.6	0	SC	0	3.40	0	34.978	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	128.6	0	SC	0	3.36	0	34.975	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	129.6	0	SC	0	3.33	0	34.972	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	130.6	0	SC	0	3.32	0	34.972	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	131.6	0	SC	0	3.31	0	34.970	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	132.6	0	SC	0	3.30	0	34.970	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	133.6	0	SC	0	3.29	0	34.969	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	134.5	0	SC	0	3.29	0	34.970	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	135.5	0	SC	0	3.28	0	34.969	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	136.5	0	SC	0	3.26	0	34.968	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	137.5	0	SC	0	3.22	0	34.964	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	138.5	0	SC	0	3.18	0	34.962	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	139.5	0	SC	0	3.17	0	34.961	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	140.5	0	SC	0	3.16	0	34.960	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	141.5	0	SC	0	3.15	0	34.959	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	142.5	0	SC	0	3.14	0	34.959	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	143.4	0	SC	0	3.13	0	34.958	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	144.4	0	SC	0	3.12	0	34.959	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	145.4	0	SC	0	3.11	0	34.959	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	146.4	0	SC	0	3.11	0	34.960	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	147.4	0	SC	0	3.12	0	34.961	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	148.4	0	SC	0	3.13	0	34.962	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	149.4	0	SC	0	3.13	0	34.963	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	150.4	0	SC	0	3.12	0	34.963	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	151.4	0	SC	0	3.11	0	34.962	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	152.3	0	SC	0	3.08	0	34.961	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	153.3	0	SC	0	3.07	0	34.960	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	154.3	0	SC	0	3.08	0	34.961	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	155.3	0	SC	0	3.08	0	34.961	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	156.3	0	SC	0	3.08	0	34.961	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	157.3	0	SC	0	3.08	0	34.962	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	158.3	0	SC	0	3.08	0	34.962	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	159.3	0	SC	0	3.08	0	34.963	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	160.3	0	SC	0	3.08	0	34.963	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	161.2	0	SC	0	3.08	0	34.963	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	162.2	0	SC	0	3.08	0	34.964	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	163.2	0	SC	0	3.08	0	34.965	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	164.2	0	SC	0	3.09	0	34.965	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	165.2	0	SC	0	3.08	0	34.964	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	166.2	0	SC	0	3.06	0	34.963	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	167.2	0	SC	0	3.05	0	34.962	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	168.2	0	SC	0	3.05	0	34.962	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	169.2	0	SC	0	3.05	0	34.962	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	170.1	0	SC	0	3.05	0	34.962	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	171.1	0	SC	0	3.04	0	34.962	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	172.1	0	SC	0	3.04	0	34.962	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	173.1	0	SC	0	3.04	0	34.961	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	174.1	0	SC	0	3.04	0	34.961	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	175.1	0	SC	0	3.02	0	34.960	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	176.1	0	SC	0	3.01	0	34.959	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	177.1	0	SC	0	3.00	0	34.959	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	178.1	0	SC	0	3.00	0	34.959	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	179.0	0	SC	0	3.00	0	34.960	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	180.0	0	SC	0	3.00	0	34.961	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	181.0	0	SC	0	3.00	0	34.962	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	182.0	0	SC	0	3.00	0	34.963	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	183.0	0	SC	0	3.00	0	34.964	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	184.0	0	SC	0	3.00	0	34.964	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	185.0	0	SC	0	3.00	0	34.964	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	186.0	0	SC	0	3.00	0	34.964	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	187.0	0	SC	0	3.00	0	34.964	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	187.9	0	SC	0	3.00	0	34.964	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	188.9	0	SC	0	3.00	0	34.964	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	189.9	0	SC	0	3.00	0	34.965	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	190.9	0	SC	0	3.00	0	34.965	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	191.9	0	SC	0	3.01	0	34.964	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	192.9	0	SC	0	3.00	0	34.964	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	193.9	0	SC	0	3.00	0	34.965	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	194.9	0	SC	0	3.00	0	34.964	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	195.9	0	SC	0	3.00	0	34.964	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	196.8	0	SC	0	3.00	0	34.965	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	197.8	0	SC	0	2.99	0	34.965	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	198.8	0	SC	0	3.00	0	34.965	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	199.8	0	SC	0	3.00	0	34.965	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	200.8	0	SC	0	3.00	0	34.965	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	201.8	0	SC	0	3.00	0	34.965	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	202.8	0	SC	0	3.00	0	34.965	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	203.8	0	SC	0	2.99	0	34.965	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	204.7	0	SC	0	2.99	0	34.964	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	205.7	0	SC	0	2.98	0	34.965	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	206.7	0	SC	0	2.99	0	34.965	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	207.7	0	SC	0	2.99	0	34.965	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	208.7	0	SC	0	2.98	0	34.965	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	209.7	0	SC	0	2.98	0	34.965	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	210.7	0	SC	0	2.97	0	34.966	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	211.7	0	SC	0	2.97	0	34.967	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	212.7	0	SC	0	2.97	0	34.967	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	213.6	0	SC	0	2.96	0	34.968	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	214.6	0	SC	0	2.96	0	34.970	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	215.6	0	SC	0	2.96	0	34.970	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	216.6	0	SC	0	2.96	0	34.972	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	217.6	0	SC	0	2.96	0	34.973	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	218.6	0	SC	0	2.96	0	34.975	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	219.6	0	SC	0	2.96	0	34.978	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	220.6	0	SC	0	2.96	0	34.979	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	221.6	0	SC	0	2.96	0	34.981	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	222.5	0	SC	0	2.95	0	34.982	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	223.5	0	SC	0	2.95	0	34.982	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	224.5	0	SC	0	2.94	0	34.983	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	225.5	0	SC	0	2.94	0	34.983	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	226.5	0	SC	0	2.94	0	34.983	0
@5594__19991252	003	B	07/04/1999	06:49	18.5661	74.7978	0	227.5	0	SC	0	2.94	0	34.983	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	3.0	0	SC	0	4.75	0	34.933	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	4.0	0	SC	0	4.75	0	34.933	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	4.9	0	SC	0	4.72	0	34.934	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	5.9	0	SC	0	4.73	0	34.934	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	6.9	0	SC	0	4.68	0	34.935	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	7.9	0	SC	0	4.54	0	34.948	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	8.9	0	SC	0	4.50	0	34.949	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	9.9	0	SC	0	4.45	0	34.953	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	10.9	0	SC	0	4.38	0	34.960	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	11.9	0	SC	0	4.32	0	34.964	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	12.9	0	SC	0	4.12	0	34.979	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	13.9	0	SC	0	4.05	0	34.982	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	14.8	0	SC	0	3.90	0	34.973	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	15.8	0	SC	0	3.83	0	34.970	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	16.8	0	SC	0	3.77	0	34.965	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	17.8	0	SC	0	3.74	0	34.963	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	18.8	0	SC	0	3.70	0	34.964	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	19.8	0	SC	0	3.66	0	34.966	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	20.8	0	SC	0	3.62	0	34.968	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	21.8	0	SC	0	3.53	0	34.970	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	22.8	0	SC	0	3.52	0	34.970	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	23.7	0	SC	0	3.54	0	34.969	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	24.7	0	SC	0	3.56	0	34.972	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	25.7	0	SC	0	3.56	0	34.972	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	26.7	0	SC	0	3.53	0	34.972	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	27.7	0	SC	0	3.52	0	34.970	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	28.7	0	SC	0	3.48	0	34.970	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	29.7	0	SC	0	3.46	0	34.967	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	30.7	0	SC	0	3.43	0	34.963	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	31.7	0	SC	0	3.43	0	34.964	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	32.7	0	SC	0	3.42	0	34.964	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	33.6	0	SC	0	3.41	0	34.965	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	34.6	0	SC	0	3.37	0	34.966	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	35.6	0	SC	0	3.35	0	34.967	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	36.6	0	SC	0	3.35	0	34.967	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	37.6	0	SC	0	3.32	0	34.968	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	38.6	0	SC	0	3.29	0	34.968	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	39.6	0	SC	0	3.29	0	34.970	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	40.6	0	SC	0	3.27	0	34.970	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	41.6	0	SC	0	3.26	0	34.970	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	42.5	0	SC	0	3.17	0	34.967	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	43.5	0	SC	0	3.18	0	34.966	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	44.5	0	SC	0	3.14	0	34.965	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	45.5	0	SC	0	3.12	0	34.966	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	46.5	0	SC	0	3.09	0	34.967	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	47.5	0	SC	0	3.10	0	34.967	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	48.5	0	SC	0	3.10	0	34.967	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	49.5	0	SC	0	3.09	0	34.968	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	50.5	0	SC	0	3.09	0	34.968	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	51.5	0	SC	0	3.09	0	34.969	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	52.4	0	SC	0	3.09	0	34.971	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	53.4	0	SC	0	3.09	0	34.971	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	54.4	0	SC	0	3.09	0	34.971	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	55.4	0	SC	0	3.09	0	34.972	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	56.4	0	SC	0	3.09	0	34.971	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	57.4	0	SC	0	3.09	0	34.971	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	58.4	0	SC	0	3.09	0	34.972	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	59.4	0	SC	0	3.09	0	34.971	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	60.4	0	SC	0	3.09	0	34.971	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	61.3	0	SC	0	3.09	0	34.971	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	62.3	0	SC	0	3.09	0	34.971	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	63.3	0	SC	0	3.09	0	34.971	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	64.3	0	SC	0	3.09	0	34.971	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	65.3	0	SC	0	3.09	0	34.971	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	66.3	0	SC	0	3.09	0	34.971	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	67.3	0	SC	0	3.09	0	34.971	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	68.3	0	SC	0	3.08	0	34.971	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	69.3	0	SC	0	3.09	0	34.971	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	70.3	0	SC	0	3.08	0	34.971	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	71.2	0	SC	0	3.07	0	34.971	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	72.2	0	SC	0	3.07	0	34.971	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	73.2	0	SC	0	3.07	0	34.970	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	74.2	0	SC	0	3.07	0	34.971	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	75.2	0	SC	0	3.07	0	34.971	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	76.2	0	SC	0	3.07	0	34.971	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	77.2	0	SC	0	3.07	0	34.971	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	78.2	0	SC	0	3.07	0	34.971	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	79.2	0	SC	0	3.06	0	34.971	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	80.1	0	SC	0	3.07	0	34.971	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	81.1	0	SC	0	3.07	0	34.971	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	82.1	0	SC	0	3.06	0	34.971	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	83.1	0	SC	0	3.07	0	34.971	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	84.1	0	SC	0	3.07	0	34.971	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	85.1	0	SC	0	3.07	0	34.971	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	86.1	0	SC	0	3.07	0	34.971	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	87.1	0	SC	0	3.07	0	34.971	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	88.1	0	SC	0	3.07	0	34.971	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	89.0	0	SC	0	3.07	0	34.971	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	90.0	0	SC	0	3.07	0	34.971	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	91.0	0	SC	0	3.07	0	34.971	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	92.0	0	SC	0	3.07	0	34.971	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	93.0	0	SC	0	3.07	0	34.971	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	94.0	0	SC	0	3.07	0	34.971	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	95.0	0	SC	0	3.07	0	34.971	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	96.0	0	SC	0	3.07	0	34.971	0
@5594__19991252	004	B	07/04/1999	07:52	18.6703	74.6989	0	97.0	0	SC	0	3.07	0	34.970	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	4.0	0	SC	0	3.85	0	34.953	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	4.9	0	SC	0	3.83	0	34.952	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	5.9	0	SC	0	3.82	0	34.952	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	6.9	0	SC	0	3.76	0	34.948	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	7.9	0	SC	0	3.71	0	34.947	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	8.9	0	SC	0	3.71	0	34.947	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	9.9	0	SC	0	3.69	0	34.946	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	10.9	0	SC	0	3.54	0	34.945	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	11.9	0	SC	0	3.49	0	34.943	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	12.9	0	SC	0	3.38	0	34.944	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	13.9	0	SC	0	3.38	0	34.943	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	14.8	0	SC	0	3.37	0	34.942	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	15.8	0	SC	0	3.34	0	34.942	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	16.8	0	SC	0	3.22	0	34.945	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	17.8	0	SC	0	3.17	0	34.946	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	18.8	0	SC	0	3.14	0	34.946	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	19.8	0	SC	0	3.07	0	34.949	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	20.8	0	SC	0	3.07	0	34.949	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	21.8	0	SC	0	3.06	0	34.950	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	22.8	0	SC	0	3.06	0	34.950	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	23.7	0	SC	0	3.06	0	34.950	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	24.7	0	SC	0	3.06	0	34.951	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	25.7	0	SC	0	3.05	0	34.951	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	26.7	0	SC	0	3.05	0	34.951	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	27.7	0	SC	0	3.05	0	34.952	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	28.7	0	SC	0	3.06	0	34.951	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	29.7	0	SC	0	3.05	0	34.952	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	30.7	0	SC	0	3.03	0	34.952	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	31.7	0	SC	0	3.03	0	34.952	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	32.7	0	SC	0	3.03	0	34.952	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	33.6	0	SC	0	3.03	0	34.952	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	34.6	0	SC	0	3.02	0	34.953	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	35.6	0	SC	0	3.01	0	34.953	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	36.6	0	SC	0	3.00	0	34.953	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	37.6	0	SC	0	3.01	0	34.953	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	38.6	0	SC	0	3.00	0	34.953	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	39.6	0	SC	0	2.99	0	34.954	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	40.6	0	SC	0	2.99	0	34.953	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	41.6	0	SC	0	3.00	0	34.953	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	42.5	0	SC	0	3.00	0	34.952	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	43.5	0	SC	0	3.00	0	34.953	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	44.5	0	SC	0	3.00	0	34.953	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	45.5	0	SC	0	2.99	0	34.953	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	46.5	0	SC	0	2.99	0	34.953	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	47.5	0	SC	0	2.99	0	34.953	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	48.5	0	SC	0	2.99	0	34.954	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	49.5	0	SC	0	2.98	0	34.953	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	50.5	0	SC	0	2.98	0	34.953	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	51.5	0	SC	0	2.98	0	34.953	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	52.4	0	SC	0	2.98	0	34.953	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	53.4	0	SC	0	2.98	0	34.953	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	54.4	0	SC	0	2.98	0	34.953	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	55.4	0	SC	0	2.98	0	34.953	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	56.4	0	SC	0	2.98	0	34.953	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	57.4	0	SC	0	2.98	0	34.953	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	58.4	0	SC	0	2.98	0	34.953	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	59.4	0	SC	0	2.98	0	34.953	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	60.4	0	SC	0	2.98	0	34.954	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	61.3	0	SC	0	2.99	0	34.953	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	62.3	0	SC	0	2.99	0	34.953	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	63.3	0	SC	0	2.99	0	34.952	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	64.3	0	SC	0	2.99	0	34.952	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	65.3	0	SC	0	2.99	0	34.952	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	66.3	0	SC	0	2.99	0	34.952	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	67.3	0	SC	0	2.99	0	34.952	0
@5594__19991252	005	B	07/04/1999	08:43	18.7464	74.6156	0	68.3	0	SC	0	2.99	0	34.951	0
@5594__19991252	006	B	07/04/1999	09:55	18.8753	74.5369	0	3.0	0	SC	0	3.85	0	34.906	0
@5594__19991252	006	B	07/04/1999	09:55	18.8753	74.5369	0	4.0	0	SC	0	3.85	0	34.906	0
@5594__19991252	006	B	07/04/1999	09:55	18.8753	74.5369	0	4.9	0	SC	0	3.85	0	34.906	0
@5594__19991252	006	B	07/04/1999	09:55	18.8753	74.5369	0	5.9	0	SC	0	3.85	0	34.906	0
@5594__19991252	006	B	07/04/1999	09:55	18.8753	74.5369	0	6.9	0	SC	0	3.84	0	34.906	0
@5594__19991252	006	B	07/04/1999	09:55	18.8753	74.5369	0	7.9	0	SC	0	3.84	0	34.906	0
@5594__19991252	006	B	07/04/1999	09:55	18.8753	74.5369	0	8.9	0	SC	0	3.84	0	34.906	0
@5594__19991252	006	B	07/04/1999	09:55	18.8753	74.5369	0	9.9	0	SC	0	3.85	0	34.906	0
@5594__19991252	006	B	07/04/1999	09:55	18.8753	74.5369	0	10.9	0	SC	0	3.85	0	34.906	0
@5594__19991252	006	B	07/04/1999	09:55	18.8753	74.5369	0	11.9	0	SC	0	3.84	0	34.906	0
@5594__19991252	006	B	07/04/1999	09:55	18.8753	74.5369	0	12.9	0	SC	0	3.84	0	34.906	0
@5594__19991252	006	B	07/04/1999	09:55	18.8753	74.5369	0	13.9	0	SC	0	3.84	0	34.906	0
@5594__19991252	006	B	07/04/1999	09:55	18.8753	74.5369	0	14.8	0	SC	0	3.84	0	34.906	0
@5594__19991252	006	B	07/04/1999	09:55	18.8753	74.5369	0	15.8	0	SC	0	3.84	0	34.906	0
@5594__19991252	006	B	07/04/1999	09:55	18.8753	74.5369	0	16.8	0	SC	0	3.84	0	34.906	0
@5594__19991252	006	B	07/04/1999	09:55	18.8753	74.5369	0	17.8	0	SC	0	3.84	0	34.906	0
@5594__19991252	006	B	07/04/1999	09:55	18.8753	74.5369	0	18.8	0	SC	0	3.84	0	34.906	0
@5594__19991252	006	B	07/04/1999	09:55	18.8753	74.5369	0	19.8	0	SC	0	3.84	0	34.906	0
@5594__19991252	006	B	07/04/1999	09:55	18.8753	74.5369	0	20.8	0	SC	0	3.84	0	34.906	0
@5594__19991252	006	B	07/04/1999	09:55	18.8753	74.5369	0	21.8	0	SC	0	3.84	0	34.906	0
@5594__19991252	006	B	07/04/1999	09:55	18.8753	74.5369	0	22.8	0	SC	0	3.84	0	34.906	0
@5594__19991252	006	B	07/04/1999	09:55	18.8753	74.5369	0	23.7	0	SC	0	3.84	0	34.906	0
@5594__19991252	006	B	07/04/1999	09:55	18.8753	74.5369	0	24.7	0	SC	0	3.84	0	34.906	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	1.0	0	SC	0	6.04	0	34.976	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	2.0	0	SC	0	6.04	0	34.976	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	3.0	0	SC	0	6.04	0	34.976	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	4.0	0	SC	0	6.04	0	34.976	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	4.9	0	SC	0	6.04	0	34.976	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	5.9	0	SC	0	6.04	0	34.976	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	6.9	0	SC	0	6.04	0	34.976	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	7.9	0	SC	0	6.04	0	34.976	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	8.9	0	SC	0	6.04	0	34.976	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	9.9	0	SC	0	6.04	0	34.976	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	10.9	0	SC	0	6.04	0	34.979	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	11.9	0	SC	0	6.04	0	34.981	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	12.9	0	SC	0	6.02	0	34.987	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	13.9	0	SC	0	6.00	0	34.989	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	14.8	0	SC	0	5.96	0	34.988	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	15.8	0	SC	0	5.88	0	34.995	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	16.8	0	SC	0	5.87	0	34.995	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	17.8	0	SC	0	5.83	0	34.995	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	18.8	0	SC	0	5.84	0	34.995	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	19.8	0	SC	0	5.82	0	34.995	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	20.8	0	SC	0	5.81	0	34.996	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	21.8	0	SC	0	5.80	0	34.996	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	22.8	0	SC	0	5.80	0	34.996	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	23.7	0	SC	0	5.78	0	34.997	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	24.7	0	SC	0	5.77	0	34.997	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	25.7	0	SC	0	5.76	0	34.997	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	26.7	0	SC	0	5.75	0	34.997	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	27.7	0	SC	0	5.74	0	34.997	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	28.7	0	SC	0	5.73	0	34.997	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	29.7	0	SC	0	5.71	0	34.996	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	30.7	0	SC	0	5.66	0	34.999	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	31.7	0	SC	0	5.64	0	34.999	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	32.7	0	SC	0	5.64	0	35.000	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	33.6	0	SC	0	5.63	0	34.999	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	34.6	0	SC	0	5.60	0	35.000	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	35.6	0	SC	0	5.54	0	34.998	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	36.6	0	SC	0	5.34	0	35.010	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	37.6	0	SC	0	5.30	0	35.010	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	38.6	0	SC	0	5.24	0	35.013	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	39.6	0	SC	0	5.14	0	35.018	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	40.6	0	SC	0	5.13	0	35.017	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	41.6	0	SC	0	5.10	0	35.018	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	42.5	0	SC	0	5.07	0	35.020	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	43.5	0	SC	0	5.05	0	35.020	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	44.5	0	SC	0	5.03	0	35.021	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	45.5	0	SC	0	5.03	0	35.021	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	46.5	0	SC	0	5.03	0	35.022	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	47.5	0	SC	0	5.03	0	35.022	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	48.5	0	SC	0	5.02	0	35.023	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	49.5	0	SC	0	5.02	0	35.023	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	50.5	0	SC	0	5.00	0	35.023	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	51.5	0	SC	0	5.00	0	35.023	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	52.4	0	SC	0	4.97	0	35.024	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	53.4	0	SC	0	4.97	0	35.024	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	54.4	0	SC	0	4.88	0	35.023	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	55.4	0	SC	0	4.82	0	35.025	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	56.4	0	SC	0	4.80	0	35.026	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	57.4	0	SC	0	4.79	0	35.023	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	58.4	0	SC	0	4.77	0	35.025	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	59.4	0	SC	0	4.75	0	35.017	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	60.4	0	SC	0	4.63	0	35.019	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	61.3	0	SC	0	4.38	0	35.018	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	62.3	0	SC	0	4.19	0	35.016	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	63.3	0	SC	0	4.11	0	35.014	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	64.3	0	SC	0	4.09	0	35.014	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	65.3	0	SC	0	4.06	0	35.011	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	66.3	0	SC	0	4.05	0	35.012	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	67.3	0	SC	0	4.01	0	35.011	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	68.3	0	SC	0	3.96	0	35.008	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	69.3	0	SC	0	3.93	0	35.008	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	70.3	0	SC	0	3.89	0	35.005	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	71.2	0	SC	0	3.82	0	35.004	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	72.2	0	SC	0	3.77	0	35.005	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	73.2	0	SC	0	3.71	0	35.001	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	74.2	0	SC	0	3.63	0	34.999	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	75.2	0	SC	0	3.62	0	34.999	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	76.2	0	SC	0	3.61	0	34.998	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	77.2	0	SC	0	3.60	0	34.998	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	78.2	0	SC	0	3.59	0	34.998	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	79.2	0	SC	0	3.58	0	34.998	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	80.1	0	SC	0	3.56	0	34.997	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	81.1	0	SC	0	3.54	0	34.997	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	82.1	0	SC	0	3.53	0	34.997	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	83.1	0	SC	0	3.53	0	34.996	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	84.1	0	SC	0	3.51	0	34.995	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	85.1	0	SC	0	3.49	0	34.995	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	86.1	0	SC	0	3.49	0	34.994	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	87.1	0	SC	0	3.47	0	34.994	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	88.1	0	SC	0	3.46	0	34.994	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	89.0	0	SC	0	3.45	0	34.994	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	90.0	0	SC	0	3.45	0	34.993	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	91.0	0	SC	0	3.45	0	34.994	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	92.0	0	SC	0	3.44	0	34.992	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	93.0	0	SC	0	3.42	0	34.993	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	94.0	0	SC	0	3.43	0	34.992	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	95.0	0	SC	0	3.43	0	34.993	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	96.0	0	SC	0	3.42	0	34.992	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	97.0	0	SC	0	3.41	0	34.992	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	97.9	0	SC	0	3.40	0	34.991	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	98.9	0	SC	0	3.40	0	34.991	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	99.9	0	SC	0	3.40	0	34.991	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	100.9	0	SC	0	3.39	0	34.991	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	101.9	0	SC	0	3.39	0	34.991	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	102.9	0	SC	0	3.39	0	34.991	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	103.9	0	SC	0	3.39	0	34.990	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	104.9	0	SC	0	3.38	0	34.990	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	105.9	0	SC	0	3.38	0	34.991	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	106.9	0	SC	0	3.38	0	34.990	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	107.8	0	SC	0	3.38	0	34.989	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	108.8	0	SC	0	3.35	0	34.989	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	109.8	0	SC	0	3.32	0	34.986	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	110.8	0	SC	0	3.29	0	34.986	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	111.8	0	SC	0	3.29	0	34.983	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	112.8	0	SC	0	3.25	0	34.984	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	113.8	0	SC	0	3.25	0	34.984	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	114.8	0	SC	0	3.25	0	34.983	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	115.8	0	SC	0	3.21	0	34.981	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	116.7	0	SC	0	3.20	0	34.982	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	117.7	0	SC	0	3.20	0	34.983	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	118.7	0	SC	0	3.20	0	34.982	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	119.7	0	SC	0	3.20	0	34.982	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	120.7	0	SC	0	3.20	0	34.982	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	121.7	0	SC	0	3.20	0	34.982	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	122.7	0	SC	0	3.19	0	34.982	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	123.7	0	SC	0	3.19	0	34.981	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	124.7	0	SC	0	3.19	0	34.982	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	125.6	0	SC	0	3.19	0	34.982	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	126.6	0	SC	0	3.19	0	34.981	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	127.6	0	SC	0	3.19	0	34.981	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	128.6	0	SC	0	3.19	0	34.981	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	129.6	0	SC	0	3.19	0	34.981	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	130.6	0	SC	0	3.19	0	34.981	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	131.6	0	SC	0	3.19	0	34.981	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	132.6	0	SC	0	3.19	0	34.981	0
@5594__19991252	007	B	07/04/1999	20:28	17.0075	74.9983	0	133.6	0	SC	0	3.19	0	34.981	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	3.0	0	SC	0	6.03	0	34.947	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	4.0	0	SC	0	6.03	0	34.947	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	4.9	0	SC	0	6.03	0	34.948	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	5.9	0	SC	0	6.03	0	34.948	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	6.9	0	SC	0	6.03	0	34.948	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	7.9	0	SC	0	6.03	0	34.948	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	8.9	0	SC	0	6.03	0	34.948	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	9.9	0	SC	0	6.03	0	34.948	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	10.9	0	SC	0	6.03	0	34.948	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	11.9	0	SC	0	6.03	0	34.948	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	12.9	0	SC	0	6.03	0	34.948	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	13.9	0	SC	0	6.03	0	34.949	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	14.8	0	SC	0	6.03	0	34.949	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	15.8	0	SC	0	6.03	0	34.949	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	16.8	0	SC	0	6.03	0	34.948	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	17.8	0	SC	0	6.03	0	34.949	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	18.8	0	SC	0	6.03	0	34.949	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	19.8	0	SC	0	6.03	0	34.949	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	20.8	0	SC	0	6.03	0	34.950	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	21.8	0	SC	0	6.03	0	34.950	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	22.8	0	SC	0	6.02	0	34.950	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	23.7	0	SC	0	6.01	0	34.954	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	24.7	0	SC	0	6.00	0	34.957	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	25.7	0	SC	0	5.99	0	34.957	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	26.7	0	SC	0	5.98	0	34.959	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	27.7	0	SC	0	5.96	0	34.958	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	28.7	0	SC	0	5.94	0	34.958	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	29.7	0	SC	0	5.91	0	34.960	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	30.7	0	SC	0	5.91	0	34.962	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	31.7	0	SC	0	5.91	0	34.965	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	32.7	0	SC	0	5.91	0	34.971	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	33.6	0	SC	0	5.91	0	34.981	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	34.6	0	SC	0	5.91	0	34.981	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	35.6	0	SC	0	5.90	0	34.980	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	36.6	0	SC	0	5.85	0	34.979	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	37.6	0	SC	0	5.84	0	34.988	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	38.6	0	SC	0	5.90	0	35.000	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	39.6	0	SC	0	5.92	0	35.005	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	40.6	0	SC	0	5.89	0	35.003	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	41.6	0	SC	0	5.80	0	34.992	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	42.5	0	SC	0	5.78	0	34.990	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	43.5	0	SC	0	5.78	0	34.989	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	44.5	0	SC	0	5.77	0	34.989	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	45.5	0	SC	0	5.76	0	34.988	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	46.5	0	SC	0	5.75	0	34.991	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	47.5	0	SC	0	5.80	0	35.002	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	48.5	0	SC	0	5.89	0	35.018	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	49.5	0	SC	0	5.87	0	35.016	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	50.5	0	SC	0	5.87	0	35.020	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	51.5	0	SC	0	5.86	0	35.020	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	52.4	0	SC	0	5.79	0	35.013	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	53.4	0	SC	0	5.72	0	35.011	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	54.4	0	SC	0	5.71	0	35.015	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	55.4	0	SC	0	5.70	0	35.015	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	56.4	0	SC	0	5.69	0	35.016	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	57.4	0	SC	0	5.69	0	35.016	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	58.4	0	SC	0	5.67	0	35.017	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	59.4	0	SC	0	5.64	0	35.017	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	60.4	0	SC	0	5.58	0	35.017	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	61.3	0	SC	0	5.41	0	35.024	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	62.3	0	SC	0	5.34	0	35.029	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	63.3	0	SC	0	5.34	0	35.031	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	64.3	0	SC	0	5.33	0	35.032	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	65.3	0	SC	0	5.33	0	35.036	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	66.3	0	SC	0	5.31	0	35.039	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	67.3	0	SC	0	5.29	0	35.045	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	68.3	0	SC	0	5.29	0	35.052	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	69.3	0	SC	0	5.27	0	35.061	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	70.3	0	SC	0	5.25	0	35.063	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	71.2	0	SC	0	5.25	0	35.065	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	72.2	0	SC	0	5.25	0	35.067	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	73.2	0	SC	0	5.26	0	35.070	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	74.2	0	SC	0	5.28	0	35.074	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	75.2	0	SC	0	5.27	0	35.077	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	76.2	0	SC	0	5.27	0	35.077	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	77.2	0	SC	0	5.26	0	35.078	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	78.2	0	SC	0	5.24	0	35.077	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	79.2	0	SC	0	5.20	0	35.076	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	80.1	0	SC	0	5.18	0	35.076	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	81.1	0	SC	0	5.17	0	35.075	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	82.1	0	SC	0	5.14	0	35.075	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	83.1	0	SC	0	5.13	0	35.075	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	84.1	0	SC	0	5.12	0	35.075	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	85.1	0	SC	0	5.12	0	35.074	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	86.1	0	SC	0	5.11	0	35.074	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	87.1	0	SC	0	5.11	0	35.074	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	88.1	0	SC	0	5.10	0	35.073	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	89.0	0	SC	0	5.09	0	35.070	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	90.0	0	SC	0	5.04	0	35.061	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	91.0	0	SC	0	4.98	0	35.059	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	92.0	0	SC	0	4.92	0	35.055	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	93.0	0	SC	0	4.88	0	35.053	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	94.0	0	SC	0	4.87	0	35.053	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	95.0	0	SC	0	4.84	0	35.048	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	96.0	0	SC	0	4.79	0	35.045	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	97.0	0	SC	0	4.75	0	35.041	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	97.9	0	SC	0	4.70	0	35.038	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	98.9	0	SC	0	4.63	0	35.035	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	99.9	0	SC	0	4.58	0	35.032	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	100.9	0	SC	0	4.49	0	35.026	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	101.9	0	SC	0	4.47	0	35.024	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	102.9	0	SC	0	4.47	0	35.028	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	103.9	0	SC	0	4.48	0	35.031	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	104.9	0	SC	0	4.51	0	35.039	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	105.9	0	SC	0	4.53	0	35.045	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	106.9	0	SC	0	4.53	0	35.047	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	107.8	0	SC	0	4.50	0	35.045	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	108.8	0	SC	0	4.48	0	35.045	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	109.8	0	SC	0	4.56	0	35.063	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	110.8	0	SC	0	4.62	0	35.074	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	111.8	0	SC	0	4.62	0	35.076	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	112.8	0	SC	0	4.61	0	35.076	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	113.8	0	SC	0	4.61	0	35.076	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	114.8	0	SC	0	4.61	0	35.076	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	115.8	0	SC	0	4.60	0	35.076	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	116.7	0	SC	0	4.60	0	35.076	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	117.7	0	SC	0	4.60	0	35.076	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	118.7	0	SC	0	4.60	0	35.075	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	119.7	0	SC	0	4.59	0	35.075	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	120.7	0	SC	0	4.58	0	35.074	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	121.7	0	SC	0	4.56	0	35.073	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	122.7	0	SC	0	4.54	0	35.072	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	123.7	0	SC	0	4.53	0	35.072	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	124.7	0	SC	0	4.51	0	35.071	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	125.6	0	SC	0	4.50	0	35.071	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	126.6	0	SC	0	4.48	0	35.070	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	127.6	0	SC	0	4.43	0	35.067	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	128.6	0	SC	0	4.41	0	35.067	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	129.6	0	SC	0	4.40	0	35.066	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	130.6	0	SC	0	4.38	0	35.066	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	131.6	0	SC	0	4.37	0	35.066	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	132.6	0	SC	0	4.36	0	35.065	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	133.6	0	SC	0	4.34	0	35.065	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	134.5	0	SC	0	4.31	0	35.063	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	135.5	0	SC	0	4.29	0	35.064	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	136.5	0	SC	0	4.27	0	35.063	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	137.5	0	SC	0	4.26	0	35.062	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	138.5	0	SC	0	4.26	0	35.063	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	139.5	0	SC	0	4.25	0	35.062	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	140.5	0	SC	0	4.24	0	35.062	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	141.5	0	SC	0	4.22	0	35.062	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	142.5	0	SC	0	4.20	0	35.061	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	143.4	0	SC	0	4.19	0	35.060	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	144.4	0	SC	0	4.15	0	35.058	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	145.4	0	SC	0	4.15	0	35.061	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	146.4	0	SC	0	4.11	0	35.058	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	147.4	0	SC	0	4.11	0	35.058	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	148.4	0	SC	0	4.11	0	35.058	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	149.4	0	SC	0	4.09	0	35.057	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	150.4	0	SC	0	4.07	0	35.057	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	151.4	0	SC	0	4.07	0	35.057	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	152.3	0	SC	0	4.06	0	35.056	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	153.3	0	SC	0	4.04	0	35.056	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	154.3	0	SC	0	4.03	0	35.054	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	155.3	0	SC	0	4.05	0	35.056	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	156.3	0	SC	0	4.01	0	35.054	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	157.3	0	SC	0	4.01	0	35.054	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	158.3	0	SC	0	4.01	0	35.055	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	159.3	0	SC	0	4.00	0	35.053	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	160.3	0	SC	0	3.99	0	35.053	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	161.2	0	SC	0	3.99	0	35.054	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	162.2	0	SC	0	3.99	0	35.054	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	163.2	0	SC	0	4.00	0	35.057	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	164.2	0	SC	0	4.02	0	35.055	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	165.2	0	SC	0	3.98	0	35.053	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	166.2	0	SC	0	3.96	0	35.053	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	167.2	0	SC	0	3.96	0	35.052	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	168.2	0	SC	0	3.89	0	35.047	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	169.2	0	SC	0	3.90	0	35.049	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	170.1	0	SC	0	3.86	0	35.047	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	171.1	0	SC	0	3.86	0	35.047	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	172.1	0	SC	0	3.85	0	35.047	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	173.1	0	SC	0	3.85	0	35.047	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	174.1	0	SC	0	3.86	0	35.047	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	175.1	0	SC	0	3.85	0	35.046	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	176.1	0	SC	0	3.84	0	35.047	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	177.1	0	SC	0	3.84	0	35.046	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	178.1	0	SC	0	3.82	0	35.045	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	179.0	0	SC	0	3.82	0	35.045	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	180.0	0	SC	0	3.82	0	35.046	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	181.0	0	SC	0	3.82	0	35.046	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	182.0	0	SC	0	3.82	0	35.046	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	183.0	0	SC	0	3.82	0	35.046	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	184.0	0	SC	0	3.82	0	35.046	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	185.0	0	SC	0	3.82	0	35.045	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	186.0	0	SC	0	3.83	0	35.046	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	187.0	0	SC	0	3.83	0	35.046	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	187.9	0	SC	0	3.83	0	35.046	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	188.9	0	SC	0	3.83	0	35.046	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	189.9	0	SC	0	3.83	0	35.046	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	190.9	0	SC	0	3.83	0	35.046	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	191.9	0	SC	0	3.81	0	35.045	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	192.9	0	SC	0	3.78	0	35.043	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	193.9	0	SC	0	3.79	0	35.044	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	194.9	0	SC	0	3.76	0	35.042	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	195.8	0	SC	0	3.75	0	35.043	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	196.8	0	SC	0	3.81	0	35.046	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	197.8	0	SC	0	3.82	0	35.045	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	198.8	0	SC	0	3.81	0	35.046	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	199.8	0	SC	0	3.83	0	35.046	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	200.8	0	SC	0	3.84	0	35.047	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	201.8	0	SC	0	3.81	0	35.045	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	202.8	0	SC	0	3.81	0	35.045	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	203.8	0	SC	0	3.81	0	35.045	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	204.7	0	SC	0	3.81	0	35.045	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	205.7	0	SC	0	3.82	0	35.045	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	206.7	0	SC	0	3.82	0	35.045	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	207.7	0	SC	0	3.80	0	35.044	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	208.7	0	SC	0	3.76	0	35.044	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	209.7	0	SC	0	3.79	0	35.044	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	210.7	0	SC	0	3.76	0	35.039	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	211.7	0	SC	0	3.70	0	35.038	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	212.7	0	SC	0	3.69	0	35.038	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	213.6	0	SC	0	3.68	0	35.037	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	214.6	0	SC	0	3.69	0	35.038	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	215.6	0	SC	0	3.70	0	35.039	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	216.6	0	SC	0	3.69	0	35.038	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	217.6	0	SC	0	3.66	0	35.036	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	218.6	0	SC	0	3.65	0	35.036	0
@5594__19991252	008	B	07/04/1999	22:12	16.5025	75.0000	0	219.6	0	SC	0	3.65	0	35.035	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	3.0	0	SC	0	6.23	0	34.988	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	4.0	0	SC	0	6.23	0	34.988	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	4.9	0	SC	0	6.23	0	34.988	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	5.9	0	SC	0	6.23	0	34.988	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	6.9	0	SC	0	6.22	0	34.988	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	7.9	0	SC	0	6.22	0	34.988	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	8.9	0	SC	0	6.22	0	34.988	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	9.9	0	SC	0	6.22	0	34.988	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	10.9	0	SC	0	6.22	0	34.989	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	11.9	0	SC	0	6.22	0	34.989	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	12.9	0	SC	0	6.22	0	34.988	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	13.9	0	SC	0	6.23	0	34.990	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	14.8	0	SC	0	6.24	0	34.997	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	15.8	0	SC	0	6.26	0	35.004	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	16.8	0	SC	0	6.26	0	35.005	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	17.8	0	SC	0	6.29	0	35.021	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	18.8	0	SC	0	6.33	0	35.047	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	19.8	0	SC	0	6.33	0	35.050	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	20.8	0	SC	0	6.32	0	35.050	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	21.8	0	SC	0	6.31	0	35.052	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	22.8	0	SC	0	6.25	0	35.047	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	23.7	0	SC	0	6.18	0	35.042	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	24.7	0	SC	0	6.14	0	35.041	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	25.7	0	SC	0	6.13	0	35.041	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	26.7	0	SC	0	6.13	0	35.042	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	27.7	0	SC	0	6.13	0	35.042	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	28.7	0	SC	0	6.14	0	35.042	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	29.7	0	SC	0	6.14	0	35.043	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	30.7	0	SC	0	6.13	0	35.043	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	31.7	0	SC	0	6.13	0	35.042	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	32.7	0	SC	0	6.13	0	35.042	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	33.6	0	SC	0	6.13	0	35.042	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	34.6	0	SC	0	6.14	0	35.044	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	35.6	0	SC	0	6.14	0	35.047	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	36.6	0	SC	0	6.12	0	35.047	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	37.6	0	SC	0	6.06	0	35.040	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	38.6	0	SC	0	6.03	0	35.034	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	39.6	0	SC	0	6.02	0	35.032	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	40.6	0	SC	0	5.96	0	35.027	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	41.6	0	SC	0	5.95	0	35.026	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	42.5	0	SC	0	5.98	0	35.031	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	43.5	0	SC	0	6.01	0	35.036	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	44.5	0	SC	0	6.06	0	35.046	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	45.5	0	SC	0	6.09	0	35.052	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	46.5	0	SC	0	6.09	0	35.054	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	47.5	0	SC	0	6.09	0	35.054	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	48.5	0	SC	0	6.09	0	35.054	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	49.5	0	SC	0	6.08	0	35.053	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	50.5	0	SC	0	6.06	0	35.053	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	51.5	0	SC	0	6.04	0	35.053	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	52.4	0	SC	0	6.01	0	35.052	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	53.4	0	SC	0	5.99	0	35.052	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	54.4	0	SC	0	5.98	0	35.052	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	55.4	0	SC	0	5.87	0	35.049	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	56.4	0	SC	0	5.76	0	35.050	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	57.4	0	SC	0	5.76	0	35.049	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	58.4	0	SC	0	5.74	0	35.050	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	59.4	0	SC	0	5.72	0	35.049	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	60.4	0	SC	0	5.70	0	35.049	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	61.3	0	SC	0	5.68	0	35.048	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	62.3	0	SC	0	5.66	0	35.047	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	63.3	0	SC	0	5.62	0	35.044	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	64.3	0	SC	0	5.59	0	35.042	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	65.3	0	SC	0	5.58	0	35.043	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	66.3	0	SC	0	5.57	0	35.042	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	67.3	0	SC	0	5.54	0	35.041	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	68.3	0	SC	0	5.44	0	35.036	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	69.3	0	SC	0	5.40	0	35.035	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	70.3	0	SC	0	5.37	0	35.033	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	71.2	0	SC	0	5.33	0	35.031	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	72.2	0	SC	0	5.27	0	35.027	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	73.2	0	SC	0	5.24	0	35.025	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	74.2	0	SC	0	5.22	0	35.024	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	75.2	0	SC	0	5.22	0	35.024	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	76.2	0	SC	0	5.18	0	35.022	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	77.2	0	SC	0	5.05	0	35.019	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	78.2	0	SC	0	5.00	0	35.024	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	79.2	0	SC	0	5.01	0	35.025	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	80.1	0	SC	0	5.01	0	35.027	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	81.1	0	SC	0	5.02	0	35.028	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	82.1	0	SC	0	5.02	0	35.031	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	83.1	0	SC	0	5.02	0	35.032	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	84.1	0	SC	0	5.03	0	35.036	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	85.1	0	SC	0	5.02	0	35.037	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	86.1	0	SC	0	5.01	0	35.035	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	87.1	0	SC	0	4.99	0	35.035	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	88.1	0	SC	0	4.97	0	35.034	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	89.0	0	SC	0	4.94	0	35.032	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	90.0	0	SC	0	4.92	0	35.029	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	91.0	0	SC	0	4.90	0	35.027	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	92.0	0	SC	0	4.88	0	35.026	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	93.0	0	SC	0	4.88	0	35.024	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	94.0	0	SC	0	4.81	0	35.017	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	95.0	0	SC	0	4.75	0	35.014	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	96.0	0	SC	0	4.74	0	35.014	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	97.0	0	SC	0	4.75	0	35.017	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	97.9	0	SC	0	4.77	0	35.022	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	98.9	0	SC	0	4.76	0	35.022	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	99.9	0	SC	0	4.78	0	35.026	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	100.9	0	SC	0	4.78	0	35.027	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	101.9	0	SC	0	4.78	0	35.030	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	102.9	0	SC	0	4.81	0	35.037	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	103.9	0	SC	0	4.80	0	35.037	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	104.9	0	SC	0	4.73	0	35.032	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	105.9	0	SC	0	4.72	0	35.032	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	106.9	0	SC	0	4.71	0	35.032	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	107.8	0	SC	0	4.70	0	35.031	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	108.8	0	SC	0	4.68	0	35.030	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	109.8	0	SC	0	4.67	0	35.029	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	110.8	0	SC	0	4.65	0	35.027	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	111.8	0	SC	0	4.61	0	35.026	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	112.8	0	SC	0	4.58	0	35.023	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	113.8	0	SC	0	4.56	0	35.021	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	114.8	0	SC	0	4.55	0	35.020	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	115.8	0	SC	0	4.53	0	35.018	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	116.7	0	SC	0	4.51	0	35.016	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	117.7	0	SC	0	4.42	0	35.005	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	118.7	0	SC	0	4.36	0	34.999	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	119.7	0	SC	0	4.30	0	34.991	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	120.7	0	SC	0	4.28	0	34.990	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	121.7	0	SC	0	4.29	0	34.991	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	122.7	0	SC	0	4.26	0	34.987	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	123.7	0	SC	0	4.25	0	34.986	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	124.7	0	SC	0	4.23	0	34.985	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	125.6	0	SC	0	4.21	0	34.983	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	126.6	0	SC	0	4.20	0	34.983	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	127.6	0	SC	0	4.18	0	34.982	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	128.6	0	SC	0	4.17	0	34.982	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	129.6	0	SC	0	4.15	0	34.984	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	130.6	0	SC	0	4.13	0	34.983	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	131.6	0	SC	0	4.07	0	34.986	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	132.6	0	SC	0	4.06	0	34.988	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	133.6	0	SC	0	4.05	0	34.987	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	134.5	0	SC	0	4.06	0	34.988	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	135.5	0	SC	0	4.07	0	34.994	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	136.5	0	SC	0	4.08	0	34.998	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	137.5	0	SC	0	4.09	0	35.006	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	138.5	0	SC	0	4.11	0	35.011	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	139.5	0	SC	0	4.12	0	35.015	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	140.5	0	SC	0	4.13	0	35.018	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	141.5	0	SC	0	4.13	0	35.020	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	142.5	0	SC	0	4.13	0	35.022	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	143.4	0	SC	0	4.08	0	35.012	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	144.4	0	SC	0	4.04	0	35.013	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	145.4	0	SC	0	4.03	0	35.006	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	146.4	0	SC	0	3.98	0	35.006	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	147.4	0	SC	0	3.95	0	35.002	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	148.4	0	SC	0	3.89	0	34.999	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	149.4	0	SC	0	3.85	0	34.998	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	150.4	0	SC	0	3.84	0	34.998	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	151.4	0	SC	0	3.83	0	34.999	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	152.3	0	SC	0	3.82	0	35.000	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	153.3	0	SC	0	3.82	0	35.000	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	154.3	0	SC	0	3.81	0	34.999	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	155.3	0	SC	0	3.79	0	35.000	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	156.3	0	SC	0	3.78	0	35.000	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	157.3	0	SC	0	3.78	0	35.001	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	158.3	0	SC	0	3.78	0	35.000	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	159.3	0	SC	0	3.77	0	35.001	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	160.3	0	SC	0	3.77	0	35.001	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	161.2	0	SC	0	3.77	0	35.001	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	162.2	0	SC	0	3.76	0	35.002	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	163.2	0	SC	0	3.76	0	35.002	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	164.2	0	SC	0	3.75	0	35.001	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	165.2	0	SC	0	3.74	0	35.002	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	166.2	0	SC	0	3.74	0	35.002	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	167.2	0	SC	0	3.74	0	35.002	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	168.2	0	SC	0	3.73	0	35.002	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	169.2	0	SC	0	3.73	0	35.002	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	170.1	0	SC	0	3.73	0	35.002	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	171.1	0	SC	0	3.72	0	35.002	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	172.1	0	SC	0	3.70	0	35.002	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	173.1	0	SC	0	3.69	0	35.002	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	174.1	0	SC	0	3.69	0	35.002	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	175.1	0	SC	0	3.68	0	35.002	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	176.1	0	SC	0	3.68	0	35.002	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	177.1	0	SC	0	3.67	0	35.001	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	178.1	0	SC	0	3.66	0	35.002	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	179.0	0	SC	0	3.66	0	35.002	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	180.0	0	SC	0	3.65	0	35.002	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	181.0	0	SC	0	3.61	0	35.006	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	182.0	0	SC	0	3.60	0	35.008	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	183.0	0	SC	0	3.60	0	35.009	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	184.0	0	SC	0	3.60	0	35.014	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	185.0	0	SC	0	3.60	0	35.018	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	186.0	0	SC	0	3.59	0	35.019	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	187.0	0	SC	0	3.58	0	35.019	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	187.9	0	SC	0	3.56	0	35.019	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	188.9	0	SC	0	3.55	0	35.019	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	189.9	0	SC	0	3.55	0	35.018	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	190.9	0	SC	0	3.52	0	35.019	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	191.9	0	SC	0	3.52	0	35.019	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	192.9	0	SC	0	3.51	0	35.019	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	193.9	0	SC	0	3.51	0	35.019	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	194.9	0	SC	0	3.51	0	35.019	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	195.8	0	SC	0	3.51	0	35.019	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	196.8	0	SC	0	3.50	0	35.019	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	197.8	0	SC	0	3.50	0	35.019	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	198.8	0	SC	0	3.48	0	35.018	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	199.8	0	SC	0	3.47	0	35.019	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	200.8	0	SC	0	3.46	0	35.018	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	201.8	0	SC	0	3.46	0	35.018	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	202.8	0	SC	0	3.46	0	35.018	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	203.8	0	SC	0	3.46	0	35.018	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	204.7	0	SC	0	3.45	0	35.017	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	205.7	0	SC	0	3.40	0	35.014	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	206.7	0	SC	0	3.39	0	35.014	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	207.7	0	SC	0	3.38	0	35.013	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	208.7	0	SC	0	3.32	0	35.010	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	209.7	0	SC	0	3.34	0	35.011	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	210.7	0	SC	0	3.24	0	35.000	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	211.7	0	SC	0	3.16	0	34.999	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	212.7	0	SC	0	3.13	0	34.997	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	213.6	0	SC	0	3.13	0	34.997	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	214.6	0	SC	0	3.13	0	34.997	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	215.6	0	SC	0	3.13	0	34.998	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	216.6	0	SC	0	3.13	0	34.998	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	217.6	0	SC	0	3.11	0	34.995	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	218.6	0	SC	0	3.09	0	34.995	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	219.6	0	SC	0	3.08	0	34.995	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	220.6	0	SC	0	3.07	0	34.994	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	221.6	0	SC	0	3.06	0	34.994	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	222.5	0	SC	0	3.05	0	34.991	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	223.5	0	SC	0	2.99	0	34.986	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	224.5	0	SC	0	2.94	0	34.985	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	225.5	0	SC	0	2.92	0	34.984	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	226.5	0	SC	0	2.92	0	34.984	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	227.5	0	SC	0	2.92	0	34.983	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	228.5	0	SC	0	2.90	0	34.981	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	229.5	0	SC	0	2.90	0	34.982	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	230.4	0	SC	0	2.89	0	34.982	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	231.4	0	SC	0	2.89	0	34.981	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	232.4	0	SC	0	2.89	0	34.981	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	233.4	0	SC	0	2.89	0	34.982	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	234.4	0	SC	0	2.88	0	34.981	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	235.4	0	SC	0	2.88	0	34.981	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	236.4	0	SC	0	2.88	0	34.981	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	237.4	0	SC	0	2.88	0	34.981	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	238.4	0	SC	0	2.85	0	34.979	0
@5594__19991252	009	B	07/04/1999	23:54	15.9969	74.9981	0	239.3	0	SC	0	2.84	0	34.978	0
@5606__19691253	001	B	04/21/1969	00:00	16.6300	73.2300	0	0.0	0	SD	0	4.61	0	35.138	0
@5606__19691253	001	B	04/21/1969	00:00	16.6300	73.2300	0	25.0	0	SD	0	4.62	0	35.157	0	6.94	0
@5606__19691253	001	B	04/21/1969	00:00	16.6300	73.2300	0	50.0	0	SD	0	4.58	0	35.158	0
@5606__19691253	001	B	04/21/1969	00:00	16.6300	73.2300	0	75.0	0	SD	0	4.65	0	35.171	0	6.77	0
@5606__19691253	001	B	04/21/1969	00:00	16.6300	73.2300	0	100.0	0	SD	0	4.42	0	35.148	0	6.89	0
@5606__19691253	001	B	04/21/1969	00:00	16.6300	73.2300	0	150.0	0	SD	0	4.08	0	35.132	0	6.92	0
@5606__19691253	001	B	04/21/1969	00:00	16.6300	73.2300	0	200.0	0	SD	0	3.76	0	35.131	0
@5606__19691253	001	B	04/21/1969	00:00	16.6300	73.2300	0	300.0	0	SD	0	3.38	0	35.113	0	6.99	0
@5606__19691253	001	B	04/21/1969	00:00	16.6300	73.2300	0	400.0	0	SD	0	2.92	0	35.097	0	7.02	0
@5606__19691253	001	B	04/21/1969	00:00	16.6300	73.2300	0	465.0	0	SD	0	1.99	0	35.032	0	7.11	0
@5606__19691253	002	B	04/21/1969	03:00	17.1200	73.3500	0	0.0	0	SD	0	2.41	0	34.981	0	7.35	0
@5606__19691253	002	B	04/21/1969	03:00	17.1200	73.3500	0	25.0	0	SD	0	2.41	0	34.998	0
@5606__19691253	002	B	04/21/1969	03:00	17.1200	73.3500	0	50.0	0	SD	0	2.19	0	34.985	0
@5606__19691253	002	B	04/21/1969	03:00	17.1200	73.3500	0	75.0	0	SD	0	2.62	0	35.033	0
@5606__19691253	002	B	04/21/1969	03:00	17.1200	73.3500	0	100.0	0	SD	0	2.72	0	35.059	0	7.20	0
@5606__19691253	002	B	04/21/1969	03:00	17.1200	73.3500	0	150.0	0	SD	0	2.70	0	35.074	0	7.00	0
@5606__19691253	002	B	04/21/1969	03:00	17.1200	73.3500	0	200.0	0	SD	0	2.67	0	35.082	0	7.10	0
@5606__19691253	002	B	04/21/1969	03:00	17.1200	73.3500	0	300.0	0	SD	0	2.17	0	35.068	0	7.11	0
@5606__19691253	002	B	04/21/1969	03:00	17.1200	73.3500	0	400.0	0	SD	0	2.03	0	35.066	0
@5606__19691253	002	B	04/21/1969	03:00	17.1200	73.3500	0	425.0	0	SD	0	1.98	0	35.050	0	7.04	0
@5606__19691253	003	B	04/21/1969	06:00	17.4500	73.6200	0	0.0	0	SD	0	4.62	0	35.154	0	6.92	0
@5606__19691253	003	B	04/21/1969	06:00	17.4500	73.6200	0	25.0	0	SD	0	4.57	0	35.152	0
@5606__19691253	003	B	04/21/1969	06:00	17.4500	73.6200	0	50.0	0	SD	0	4.44	0	35.154	0
@5606__19691253	003	B	04/21/1969	06:00	17.4500	73.6200	0	75.0	0	SD	0	4.25	0	35.140	0
@5606__19691253	003	B	04/21/1969	06:00	17.4500	73.6200	0	100.0	0	SD	0	4.20	0	35.132	0	6.98	0
@5606__19691253	003	B	04/21/1969	06:00	17.4500	73.6200	0	150.0	0	SD	0	4.11	0	35.140	0
@5606__19691253	003	B	04/21/1969	06:00	17.4500	73.6200	0	200.0	0	SD	0	3.70	0	35.129	0	6.98	0
@5606__19691253	003	B	04/21/1969	06:00	17.4500	73.6200	0	300.0	0	SD	0	2.91	0	35.098	0	7.06	0
@5606__19691253	003	B	04/21/1969	06:00	17.4500	73.6200	0	380.0	0	SD	0	1.94	0	35.034	0	7.07	0
@5606__19691253	004	B	04/21/1969	09:00	17.6800	73.7500	0	0.0	0	SD	0	0.60	0	34.749	0	8.27	0
@5606__19691253	004	B	04/21/1969	09:00	17.6800	73.7500	0	25.0	0	SD	0	1.05	0	34.800	0
@5606__19691253	004	B	04/21/1969	09:00	17.6800	73.7500	0	50.0	0	SD	0	2.78	0	35.008	0	7.37	0
@5606__19691253	004	B	04/21/1969	09:00	17.6800	73.7500	0	75.0	0	SD	0	2.42	0	35.009	0
@5606__19691253	004	B	04/21/1969	09:00	17.6800	73.7500	0	100.0	0	SD	0	2.47	0	35.016	0	7.17	0
@5606__19691253	004	B	04/21/1969	09:00	17.6800	73.7500	0	150.0	0	SD	0	2.77	0	35.071	0
@5606__19691253	004	B	04/21/1969	09:00	17.6800	73.7500	0	200.0	0	SD	0	2.42	0	35.063	0	7.07	0
@5606__19691253	004	B	04/21/1969	09:00	17.6800	73.7500	0	300.0	0	SD	0	1.86	0	35.029	0	7.17	0
@5606__19691253	005	B	04/21/1969	10:00	17.9300	73.8700	0	0.0	0	SD	0	-0.42	0	34.521	0	8.44	0
@5606__19691253	005	B	04/21/1969	10:00	17.9300	73.8700	0	25.0	0	SD	0	-0.23	0	34.591	0
@5606__19691253	005	B	04/21/1969	10:00	17.9300	73.8700	0	50.0	0	SD	0	-0.11	0	34.663	0	8.12	0
@5606__19691253	005	B	04/21/1969	10:00	17.9300	73.8700	0	75.0	0	SD	0	0.60	0	34.805	0
@5606__19691253	005	B	04/21/1969	10:00	17.9300	73.8700	0	100.0	0	SD	0	1.20	0	34.879	0	7.45	0
@5606__19691253	005	B	04/21/1969	10:00	17.9300	73.8700	0	150.0	0	SD	0	1.82	0	34.996	0
@5606__19691253	005	B	04/21/1969	10:00	17.9300	73.8700	0	200.0	0	SD	0	1.06	0	34.949	0
@5606__19691253	005	B	04/21/1969	10:00	17.9300	73.8700	0	230.0	0	SD	0	0.97	0	34.931	0	7.23	0
@5606__19691253	006	B	04/21/1969	12:00	18.1000	73.9200	0	0.0	0	SD	0	-0.84	0	34.578	0	8.68	0
@5606__19691253	006	B	04/21/1969	12:00	18.1000	73.9200	0	25.0	0	SD	0	-1.05	0	34.581	0
@5606__19691253	006	B	04/21/1969	12:00	18.1000	73.9200	0	50.0	0	SD	0	-1.02	0	34.586	0	8.46	0
@5606__19691253	006	B	04/21/1969	12:00	18.1000	73.9200	0	75.0	0	SD	0	0.20	0	34.796	0
@5606__19691253	006	B	04/21/1969	12:00	18.1000	73.9200	0	100.0	0	SD	0	1.70	0	34.991	0	7.17	0
@5606__19691253	006	B	04/21/1969	12:00	18.1000	73.9200	0	150.0	0	SD	0	0.70	0	34.909	0
@5606__19691253	006	B	04/21/1969	12:00	18.1000	73.9200	0	190.0	0	SD	0	0.50	0	34.914	0	7.38	0
@5606__19691253	007	B	04/21/1969	13:00	18.2700	74.0000	0	0.0	0	SD	0	-0.81	0	34.590	0	8.69	0
@5606__19691253	007	B	04/21/1969	13:00	18.2700	74.0000	0	25.0	0	SD	0	-0.99	0	34.639	0
@5606__19691253	007	B	04/21/1969	13:00	18.2700	74.0000	0	50.0	0	SD	0	0.17	0	34.842	0	8.70	0
@5606__19691253	007	B	04/21/1969	13:00	18.2700	74.0000	0	75.0	0	SD	0	0.16	0	34.849	0
@5606__19691253	007	B	04/21/1969	13:00	18.2700	74.0000	0	100.0	0	SD	0	0.15	0	34.855	0
@5606__19691253	007	B	04/21/1969	13:00	18.2700	74.0000	0	160.0	0	SD	0	0.14	0	34.857	0	7.55	0
@5606__19691253	008	B	04/21/1969	15:00	18.4200	74.0700	0	0.0	0	SD	0	-0.62	0	34.646	0	8.68	0
@5606__19691253	008	B	04/21/1969	15:00	18.4200	74.0700	0	25.0	0	SD	0	0.02	0	34.800	0
@5606__19691253	008	B	04/21/1969	15:00	18.4200	74.0700	0	50.0	0	SD	0	0.20	0	34.857	0
@5606__19691253	008	B	04/21/1969	15:00	18.4200	74.0700	0	75.0	0	SD	0	0.30	0	34.870	0
@5606__19691253	008	B	04/21/1969	15:00	18.4200	74.0700	0	110.0	0	SD	0	0.38	0	34.882	0
@5606__19691253	009	B	04/22/1969	00:00	16.3200	74.4700	0	0.0	0	SD	0	4.60	0	35.117	0	6.95	0
@5606__19691253	009	B	04/22/1969	00:00	16.3200	74.4700	0	25.0	0	SD	0	4.59	0	35.115	0
@5606__19691253	009	B	04/22/1969	00:00	16.3200	74.4700	0	50.0	0	SD	0	4.32	0	35.093	0
@5606__19691253	009	B	04/22/1969	00:00	16.3200	74.4700	0	75.0	0	SD	0	4.35	0	35.105	0
@5606__19691253	009	B	04/22/1969	00:00	16.3200	74.4700	0	100.0	0	SD	0	4.38	0	35.078	0	7.17	0
@5606__19691253	009	B	04/22/1969	00:00	16.3200	74.4700	0	150.0	0	SD	0	4.45	0	35.151	0
@5606__19691253	009	B	04/22/1969	00:00	16.3200	74.4700	0	200.0	0	SD	0	4.45	0	35.145	0	7.06	0
@5606__19691253	009	B	04/22/1969	00:00	16.3200	74.4700	0	300.0	0	SD	0	4.36	0	35.152	0	7.01	0
@5606__19691253	009	B	04/22/1969	00:00	16.3200	74.4700	0	400.0	0	SD	0	3.90	0	35.142	0
@5606__19691253	009	B	04/22/1969	00:00	16.3200	74.4700	0	480.0	0	SD	0	3.25	0	35.115	0	6.87	0
@5606__19691253	010	B	04/22/1969	02:00	16.6700	74.4700	0	0.0	0	SD	0	3.42	0	35.005	0	7.42	0
@5606__19691253	010	B	04/22/1969	02:00	16.6700	74.4700	0	25.0	0	SD	0	3.54	0	34.997	0
@5606__19691253	010	B	04/22/1969	02:00	16.6700	74.4700	0	50.0	0	SD	0	4.01	0	35.086	0
@5606__19691253	010	B	04/22/1969	02:00	16.6700	74.4700	0	75.0	0	SD	0	4.08	0	35.107	0
@5606__19691253	010	B	04/22/1969	02:00	16.6700	74.4700	0	100.0	0	SD	0	4.11	0	35.113	0	7.04	0
@5606__19691253	010	B	04/22/1969	02:00	16.6700	74.4700	0	150.0	0	SD	0	3.55	0	35.087	0
@5606__19691253	010	B	04/22/1969	02:00	16.6700	74.4700	0	200.0	0	SD	0	3.67	0	35.121	0	6.91	0
@5606__19691253	010	B	04/22/1969	02:00	16.6700	74.4700	0	250.0	0	SD	0	2.93	0	35.101	0	6.88	0
@5606__19691253	011	B	04/22/1969	03:00	16.9200	74.4700	0	0.0	0	SD	0	3.29	0	35.049	0	7.32	0
@5606__19691253	011	B	04/22/1969	03:00	16.9200	74.4700	0	25.0	0	SD	0	3.33	0	35.065	0
@5606__19691253	011	B	04/22/1969	03:00	16.9200	74.4700	0	50.0	0	SD	0	3.45	0	35.088	0
@5606__19691253	011	B	04/22/1969	03:00	16.9200	74.4700	0	75.0	0	SD	0	3.57	0	35.118	0
@5606__19691253	011	B	04/22/1969	03:00	16.9200	74.4700	0	100.0	0	SD	0	3.50	0	35.128	0	6.96	0
@5606__19691253	011	B	04/22/1969	03:00	16.9200	74.4700	0	150.0	0	SD	0	3.02	0	35.093	0	6.91	0
@5606__19691253	011	B	04/22/1969	03:00	16.9200	74.4700	0	185.0	0	SD	0	2.38	0	35.058	0	7.04	0
@5606__19691253	012	B	04/22/1969	05:00	17.2800	74.4800	0	0.0	0	SD	0	-0.73	0	34.409	0	8.57	0
@5606__19691253	012	B	04/22/1969	05:00	17.2800	74.4800	0	25.0	0	SD	0	-1.19	0	34.459	0
@5606__19691253	012	B	04/22/1969	05:00	17.2800	74.4800	0	50.0	0	SD	0	-0.53	0	34.751	0	7.71	0
@5606__19691253	012	B	04/22/1969	05:00	17.2800	74.4800	0	75.0	0	SD	0	0.30	0	34.842	0
@5606__19691253	012	B	04/22/1969	05:00	17.2800	74.4800	0	100.0	0	SD	0	1.36	0	34.853	0	7.43	0
@5606__19691253	012	B	04/22/1969	05:00	17.2800	74.4800	0	150.0	0	SD	0	-0.66	0	34.824	0
@5606__19691253	012	B	04/22/1969	05:00	17.2800	74.4800	0	165.0	0	SD	0	-0.73	0	34.826	0	7.66	0
@5606__19691253	013	B	04/22/1969	06:00	17.6200	74.4800	0	0.0	0	SD	0	-0.36	0	34.374	0	8.65	0
@5606__19691253	013	B	04/22/1969	06:00	17.6200	74.4800	0	25.0	0	SD	0	-1.09	0	34.537	0	7.85	0
@5606__19691253	013	B	04/22/1969	06:00	17.6200	74.4800	0	50.0	0	SD	0	1.58	0	34.919	0
@5606__19691253	013	B	04/22/1969	06:00	17.6200	74.4800	0	75.0	0	SD	0	1.47	0	34.939	0	7.25	0
@5606__19691253	013	B	04/22/1969	06:00	17.6200	74.4800	0	100.0	0	SD	0	0.52	0	34.901	0
@5606__19691253	013	B	04/22/1969	06:00	17.6200	74.4800	0	125.0	0	SD	0	0.51	0	34.900	0	7.42	0
@5606__19691253	014	B	04/22/1969	07:00	17.9800	74.4800	0	0.0	0	SD	0	-1.15	0	34.210	0	9.10	0
@5606__19691253	014	B	04/22/1969	07:00	17.9800	74.4800	0	25.0	0	SD	0	-0.84	0	34.605	0
@5606__19691253	014	B	04/22/1969	07:00	17.9800	74.4800	0	50.0	0	SD	0	0.01	0	34.751	0	7.64	0
@5606__19691253	014	B	04/22/1969	07:00	17.9800	74.4800	0	75.0	0	SD	0	0.62	0	34.874	0
@5606__19691253	014	B	04/22/1969	07:00	17.9800	74.4800	0	100.0	0	SD	0	0.59	0	34.881	0
@5606__19691253	014	B	04/22/1969	07:00	17.9800	74.4800	0	105.0	0	SD	0	0.47	0	34.875	0	7.43	0
@5606__19691253	015	B	04/22/1969	08:00	18.2200	74.4800	0	0.0	0	SD	0	-1.24	0	34.471	0	8.66	0
@5606__19691253	015	B	04/22/1969	08:00	18.2200	74.4800	0	25.0	0	SD	0	-1.44	0	34.560	0
@5606__19691253	015	B	04/22/1969	08:00	18.2200	74.4800	0	50.0	0	SD	0	-0.84	0	34.726	0	8.01	0
@5606__19691253	015	B	04/22/1969	08:00	18.2200	74.4800	0	70.0	0	SD	0	-0.86	0	34.755	0	7.96	0
@5606__19691253	016	B	04/22/1969	16:00	16.4200	74.0800	0	0.0	0	SD	0	4.88	0	35.126	0
@5606__19691253	016	B	04/22/1969	16:00	16.4200	74.0800	0	360.0	0	SD	0	3.05	0	35.040	0
@5606__19691253	016	B	04/22/1969	16:00	16.4200	74.0800	0	365.0	0	SD	0	2.26	0	35.029	0
@5606__19691253	017	B	04/22/1969	20:00	16.5800	74.0000	0	0.0	0	SD	0	4.45	0	35.133	0
@5606__19691253	017	B	04/22/1969	20:00	16.5800	74.0000	0	300.0	0	SD	0	1.52	0	34.967	0
@5606__19691253	017	B	04/22/1969	20:00	16.5800	74.0000	0	305.0	0	SD	0	1.46	0	34.972	0
@5606__19691253	018	B	04/22/1969	21:00	17.0000	74.0000	0	0.0	0	SD	0	-0.57	0	34.341	0
@5606__19691253	018	B	04/22/1969	21:00	17.0000	74.0000	0	255.0	0	SD	0	2.04	0	35.000	0
@5606__19691253	018	B	04/22/1969	21:00	17.0000	74.0000	0	260.0	0	SD	0	1.92	0	35.008	0
@5606__19691253	019	B	04/23/1969	07:00	17.0000	73.9700	0	0.0	0	SD	0	-0.41	0	34.516	0
@5606__19691253	019	B	04/23/1969	07:00	17.0000	73.9700	0	265.0	0	SD	0	2.04	0	35.038	0
@5606__19691253	019	B	04/23/1969	07:00	17.0000	73.9700	0	270.0	0	SD	0	2.02	0	35.041	0
@5606__19691253	020	B	04/23/1969	10:00	17.2500	73.7700	0	0.0	0	SD	0	4.62	0	35.144	0
@5606__19691253	020	B	04/23/1969	10:00	17.2500	73.7700	0	374.0	0	SD	0	2.06	0	35.049	0
@5606__19691253	020	B	04/23/1969	10:00	17.2500	73.7700	0	379.0	0	SD	0	2.11	0	35.051	0
@5606__19691253	021	B	04/23/1969	15:00	17.1500	73.5800	0	0.0	0	SD	0	4.78	0	35.147	0
@5606__19691253	021	B	04/23/1969	15:00	17.1500	73.5800	0	426.0	0	SD	0	2.19	0	35.059	0
@5606__19691253	021	B	04/23/1969	15:00	17.1500	73.5800	0	431.0	0	SD	0	2.04	0	35.061	0
@5606__19691253	022	B	04/24/1969	00:00	17.2500	74.2700	0	0.0	0	SD	8	-0.55	0
@5606__19691253	022	B	04/24/1969	00:00	17.2500	74.2700	0	184.0	0	SD	8	-0.15	0	35.882	0
@5606__19691253	022	B	04/24/1969	00:00	16.7500	73.6800	0	0.0	0	SD	0	4.54	0	35.160	0
@5606__19691253	022	B	04/24/1969	00:00	16.7500	73.6800	0	362.0	0	SD	0	1.88	0	35.042	0
@5606__19691253	022	B	04/24/1969	00:00	16.7500	73.6800	0	367.0	0	SD	0	1.91	0	35.042	0
@5606__19691253	023	B	04/24/1969	06:00	16.8700	73.9200	0	0.0	0	SD	0	0.80	0	34.635	0
@5606__19691253	023	B	04/24/1969	06:00	16.8700	73.9200	0	295.0	0	SD	0	2.14	0	35.044	0
@5606__19691253	024	B	04/24/1969	07:00	16.6300	73.8800	0	0.0	0	SD	0	4.62	0	35.166	0
@5606__19691253	024	B	04/24/1969	07:00	16.6300	73.8800	0	343.0	0	SD	0	2.12	0	35.072	0
@5606__19691253	025	B	04/24/1969	10:00	16.5800	73.9500	0	0.0	0	SD	0	3.75	0	35.124	0
@5606__19691253	025	B	04/24/1969	10:00	16.5800	73.9500	0	330.0	0	SD	0	1.92	0	35.034	0
@5606__19691253	025	B	04/24/1969	10:00	16.5800	73.9500	0	335.0	0	SD	0	1.94	0	35.035	0
@5606__19691253	026	B	04/24/1969	15:00	16.4700	74.0700	0	0.0	0	SD	0	3.94	0	35.156	0
@5606__19691253	026	B	04/24/1969	15:00	16.4700	74.0700	0	395.0	0	SD	0	1.94	0	35.085	0
@5606__19691253	026	B	04/24/1969	15:00	16.4700	74.0700	0	400.0	0	SD	0	1.87	0	35.056	0
@5606__19691253	027	B	04/24/1969	17:00	16.4700	74.0300	0	0.0	0	SD	0	1.87	0	34.880	0
@5606__19691253	027	B	04/24/1969	17:00	16.4700	74.0300	0	290.0	0	SD	0	2.85	0	35.066	0
@5606__19691253	027	B	04/24/1969	17:00	16.4700	74.0300	0	295.0	0	SD	0	2.08	0	35.047	0
@5606__19691253	028	B	04/24/1969	20:00	16.4200	74.1200	0	0.0	0	SD	0	2.10	0	35.169	0
@5606__19691253	028	B	04/24/1969	20:00	16.4200	74.1200	0	290.0	0	SD	0	2.69	0	35.096	0
@5606__19691253	028	B	04/24/1969	20:00	16.4200	74.1200	0	295.0	0	SD	0	2.55	0	35.090	0
@5606__19691253	029	B	04/24/1969	22:00	17.0000	74.2300	0	0.0	0	SD	0	2.15	0	34.882	0
@5606__19691253	029	B	04/24/1969	22:00	17.0000	74.2300	0	195.0	0	SD	0	2.38	0	35.073	0
@5606__19691253	030	B	04/25/1969	01:00	17.3700	74.0800	0	0.0	0	SD	0	-0.31	0	34.573	0
@5606__19691253	030	B	04/25/1969	01:00	17.3700	74.0800	0	205.0	0	SD	0	0.15	0	34.888	0
@5606__19691253	031	B	04/25/1969	03:00	17.6700	74.0000	0	0.0	0	SD	0	-0.23	0	34.539	0
@5606__19691253	031	B	04/25/1969	03:00	17.6700	74.0000	0	200.0	0	SD	0	0.46	0	34.895	0
@5606__19691253	032	B	04/25/1969	07:00	19.0000	73.8300	0	0.0	0	SD	0	2.10	0	35.034	0
@5606__19691253	032	B	04/25/1969	07:00	19.0000	73.8300	0	225.0	0	SD	0	1.88	0	35.067	0
@5606__19691253	033	B	04/25/1969	09:00	19.7200	73.7000	0	0.0	0	SD	0	2.93	0	35.123	0
@5606__19691253	033	B	04/25/1969	09:00	19.7200	73.7000	0	345.0	0	SD	0	1.94	0	35.096	0
@5606__19691254	001	B	05/18/1969	11:00	18.8000	73.7300	0	0.0	0	SD	0	3.69	0	35.113	0
@5606__19691254	001	B	05/18/1969	11:00	18.8000	73.7300	0	340.0	0	SD	0	1.30	0	35.054	0
@5606__19691254	001	B	05/18/1969	11:00	18.8000	73.7300	0	345.0	0	SD	0	1.32	0	35.056	0
@5606__19691254	002	B	05/18/1969	17:00	16.3300	74.6700	0	0.0	0	SD	0	4.87	0	35.158	0
@5606__19691254	002	B	05/18/1969	17:00	16.3300	74.6700	0	205.0	0	SD	0	2.06	0	35.023	0
@5606__19691255	001	B	05/28/1969	22:00	15.6700	75.0000	0	0.0	0	SD	0	3.68	0	34.863	0
@5606__19691255	001	B	05/28/1969	22:00	15.6700	75.0000	0	200.0	0	SD	0	2.83	0	35.077	0
@5606__19691255	001	B	05/28/1969	22:00	15.6700	75.0000	0	310.0	0	SD	0	2.19	0	35.048	0
@5606__19691255	002	B	05/29/1969	06:00	17.6200	74.8700	0	0.0	0	SD	0	0.76	0	34.025	0
@5606__19691255	002	B	05/29/1969	06:00	17.6200	74.8700	0	200.0	0	SD	0	1.54	0	34.932	0
@5606__19691255	002	B	05/29/1969	06:00	17.6200	74.8700	0	260.0	0	SD	0	0.73	0	34.933	0
@5606__19691255	003	B	05/29/1969	07:00	17.2700	74.8300	0	0.0	0	SD	0	0.76	0	34.055	0
@5606__19691255	003	B	05/29/1969	07:00	17.2700	74.8300	0	200.0	0	SD	0	1.65	0	34.963	0
@5606__19691255	003	B	05/29/1969	07:00	17.2700	74.8300	0	260.0	0	SD	0	0.97	0	34.948	0
@5606__19691255	004	B	05/29/1969	08:00	16.9500	74.7800	0	0.0	0	SD	0	2.41	0	34.515	0
@5606__19691255	004	B	05/29/1969	08:00	16.9500	74.7800	0	190.0	0	SD	0	1.56	0	34.955	0
@5606__19691255	004	B	05/29/1969	08:00	16.9500	74.7800	0	220.0	0	SD	0	1.20	0	34.946	0
@5606__19691255	005	B	05/29/1969	10:00	16.6300	74.7500	0	0.0	0	SD	0	4.49	0	35.117	0
@5606__19691255	005	B	05/29/1969	10:00	16.6300	74.7500	0	200.0	0	SD	0	3.66	0	35.150	0
@5606__19691255	005	B	05/29/1969	10:00	16.6300	74.7500	0	300.0	0	SD	0	3.00	0	35.116	0
@5606__19691255	005	B	05/29/1969	10:00	16.6300	74.7500	0	400.0	0	SD	0	2.40	0	35.096	0
@5606__19691255	005	B	05/29/1969	10:00	16.6300	74.7500	0	500.0	0	SD	0	2.26	0	35.082	0
@5606__19691255	006	B	05/29/1969	11:00	16.0000	74.6800	0	0.0	0	SD	0	4.40	0	35.072	0
@5606__19691255	006	B	05/29/1969	11:00	16.0000	74.6800	0	200.0	0	SD	0	3.62	0	35.159	0
@5606__19691255	006	B	05/29/1969	11:00	16.0000	74.6800	0	300.0	0	SD	0	2.19	0	35.064	0
@5606__19691255	006	B	05/29/1969	11:00	16.0000	74.6800	0	325.0	0	SD	0	2.20	0	35.068	0
@5606__19691255	007	B	05/29/1969	12:00	16.3300	74.7200	0	0.0	0	SD	0	2.60	0	34.645	0
@5606__19691255	007	B	05/29/1969	12:00	16.3300	74.7200	0	220.0	0	SD	0	2.50	0	35.040	0
@5606__19691255	007	B	05/29/1969	12:00	16.3300	74.7200	0	225.0	0	SD	0	2.01	0	35.021	0
@5606__19691255	008	B	05/29/1969	15:00	17.2500	74.7800	0	0.0	0	SD	0	2.44	0	34.639	0
@5606__19691255	008	B	05/29/1969	15:00	17.2500	74.7800	0	276.0	0	SD	0	2.00	0	35.035	0
@5606__19691255	008	B	05/29/1969	15:00	17.2500	74.7800	0	281.0	0	SD	0	2.02	0	35.035	0
@5606__19691255	009	B	05/29/1969	19:00	16.7800	74.8000	0	0.0	0	SD	0	2.44	0	34.690	0
@5606__19691255	009	B	05/29/1969	19:00	16.7800	74.8000	0	230.0	0	SD	0	2.22	0	35.039	0
@5606__19691255	009	B	05/29/1969	19:00	16.7800	74.8000	0	235.0	0	SD	0	2.22	0	35.050	0
@5606__19691255	010	B	05/29/1969	23:00	17.1700	74.9000	0	0.0	0	SD	0	1.01	0	34.315	0
@5606__19691255	010	B	05/29/1969	23:00	17.1700	74.9000	0	265.0	0	SD	0	0.55	0	34.888	0
@5606__19691255	010	B	05/29/1969	23:00	17.1700	74.9000	0	270.0	0	SD	0	0.52	0	34.901	0
@5606__19691255	011	B	05/30/1969	10:00	16.8000	74.8000	0	0.0	0	SD	0	2.18	0	34.643	0
@5606__19691255	011	B	05/30/1969	10:00	16.8000	74.8000	0	295.0	0	SD	0	2.13	0	35.038	0
@5606__19691255	011	B	05/30/1969	10:00	16.8000	74.8000	0	300.0	0	SD	0	2.14	0	35.055	0
@5606__19691255	012	B	05/30/1969	15:00	17.3300	74.7800	0	0.0	0	SD	0	0.48	0	34.233	0
@5606__19691255	012	B	05/30/1969	15:00	17.3300	74.7800	0	280.0	0	SD	0	1.97	0	35.001	0
@5606__19691255	012	B	05/30/1969	15:00	17.3300	74.7800	0	285.0	0	SD	0	1.87	0	35.012	0
@5606__19691255	013	B	05/30/1969	16:00	17.9000	74.6200	0	0.0	0	SD	0	1.45	0	34.758	0
@5606__19691255	013	B	05/30/1969	16:00	17.9000	74.6200	0	105.0	0	SD	0	0.54	0	34.858	0
@5606__19691255	014	B	05/30/1969	17:00	17.5300	74.6200	0	0.0	0	SD	0	1.94	0	34.809	0
@5606__19691255	014	B	05/30/1969	17:00	17.5300	74.6200	0	123.0	0	SD	0	1.63	0	34.969	0
@5606__19691255	015	B	05/30/1969	18:00	17.2200	74.6000	0	0.0	0	SD	0	1.62	0	34.712	0
@5606__19691255	015	B	05/30/1969	18:00	17.2200	74.6000	0	150.0	0	SD	0	0.75	0	34.893	0
@5606__19691255	016	B	05/30/1969	19:00	16.9000	74.5700	0	0.0	0	SD	0	2.30	0	34.801	0
@5606__19691255	016	B	05/30/1969	19:00	16.9000	74.5700	0	175.0	0	SD	0	1.95	0	35.017	0
@5606__19691255	017	B	05/30/1969	20:00	16.6200	74.5500	0	0.0	0	SD	0	5.01	0	35.184	0
@5606__19691255	017	B	05/30/1969	20:00	16.6200	74.5500	0	200.0	0	SD	0	3.59	0	35.150	0
@5606__19691255	018	B	05/30/1969	21:00	16.2700	74.5300	0	0.0	0	SD	0	4.50	0	35.137	0
@5606__19691255	018	B	05/30/1969	21:00	16.2700	74.5300	0	200.0	0	SD	0	3.93	0	35.124	0
@5606__19691255	018	B	05/30/1969	21:00	16.2700	74.5300	0	300.0	0	SD	0	3.36	0	35.126	0
@5606__19691255	018	B	05/30/1969	21:00	16.2700	74.5300	0	400.0	0	SD	0	2.97	0	35.112	0
@5606__19691255	018	B	05/30/1969	21:00	16.2700	74.5300	0	455.0	0	SD	0	2.74	0	35.108	0
@5606__19691255	019	B	05/30/1969	23:00	16.0000	74.6200	0	0.0	0	SD	0	5.25	0	35.161	0
@5606__19691255	019	B	05/30/1969	23:00	16.0000	74.6200	0	200.0	0	SD	0	4.57	0	35.171	0
@5606__19691255	019	B	05/30/1969	23:00	16.0000	74.6200	0	300.0	0	SD	0	3.25	0	35.118	0
@5606__19691255	019	B	05/30/1969	23:00	16.0000	74.6200	0	400.0	0	SD	0	2.59	0	35.088	0
@5606__19691255	019	B	05/30/1969	23:00	16.0000	74.6200	0	500.0	0	SD	0	2.49	0	35.082	0
@5606__19691255	020	B	05/31/1969	00:00	16.2800	74.6500	0	0.0	0	SD	0	5.11	0	35.187	0
@5606__19691255	020	B	05/31/1969	00:00	16.2800	74.6500	0	200.0	0	SD	0	3.09	0	35.080	0
@5606__19691255	020	B	05/31/1969	00:00	16.2800	74.6500	0	245.0	0	SD	0	2.51	0	35.071	0
@5606__19691255	021	B	05/31/1969	02:00	16.6700	74.7000	0	0.0	0	SD	0	3.03	0	34.872	0
@5606__19691255	021	B	05/31/1969	02:00	16.6700	74.7000	0	185.0	0	SD	0	2.21	0	35.041	0
@5606__19691255	022	B	05/31/1969	03:00	17.0000	74.7200	0	0.0	0	SD	0	2.09	0	34.812	0
@5606__19691255	022	B	05/31/1969	03:00	17.0000	74.7200	0	160.0	0	SD	0	1.10	0	34.924	0
@5606__19691255	023	B	05/31/1969	05:00	17.3000	74.8000	0	0.0	0	SD	0	1.73	0	34.579	0
@5606__19691255	023	B	05/31/1969	05:00	17.3000	74.8000	0	240.0	0	SD	0	2.29	0	35.030	0
@5606__19691255	023	B	05/31/1969	05:00	17.3000	74.8000	0	245.0	0	SD	0	2.31	0	35.061	0
@5606__19691255	024	B	05/31/1969	10:00	17.2000	74.8200	0	0.0	0	SD	0	3.48	0	34.908	0
@5606__19691255	024	B	05/31/1969	10:00	17.2000	74.8200	0	250.0	0	SD	0	2.52	0	35.063	0
@5606__19691255	024	B	05/31/1969	10:00	17.2000	74.8200	0	255.0	0	SD	0	2.54	0	35.066	0
@5606__19691256	001	B	06/04/1969	06:00	15.8800	74.9700	0	0.0	0	SD	0	1.81	0	34.666	0
@5606__19691256	001	B	06/04/1969	06:00	15.8800	74.9700	0	230.0	0	SD	0	1.60	0
@5606__19691256	001	B	06/04/1969	06:00	15.8800	74.9700	0	235.0	0	SD	0	1.54	0	34.959	0
@5606__19691256	002	B	06/04/1969	13:00	15.5800	74.9300	0	0.0	0	SD	0	4.38	0	34.996	0
@5606__19691256	002	B	06/04/1969	13:00	15.5800	74.9300	0	291.0	0	SD	0	2.84	0	35.086	0
@5606__19691256	002	B	06/04/1969	13:00	15.5800	74.9300	0	296.0	0	SD	0	2.52	0	35.087	0
@5606__19691256	003	B	06/04/1969	17:00	16.3200	74.4700	0	0.0	0	SD	0	4.32	0	35.124	0
@5606__19691256	003	B	06/04/1969	17:00	16.3200	74.4700	0	25.0	0	SD	0	4.40	0
@5606__19691256	003	B	06/04/1969	17:00	16.3200	74.4700	0	50.0	0	SD	0	4.38	0	35.126	0
@5606__19691256	003	B	06/04/1969	17:00	16.3200	74.4700	0	75.0	0	SD	0	4.11	0	35.111	0
@5606__19691256	003	B	06/04/1969	17:00	16.3200	74.4700	0	100.0	0	SD	0	4.13	0	35.150	0
@5606__19691256	003	B	06/04/1969	17:00	16.3200	74.4700	0	150.0	0	SD	0	3.62	0	35.119	0
@5606__19691256	003	B	06/04/1969	17:00	16.3200	74.4700	0	200.0	0	SD	0	3.42	0	35.132	0
@5606__19691256	003	B	06/04/1969	17:00	16.3200	74.4700	0	300.0	0	SD	0	2.48	0	35.074	0
@5606__19691256	003	B	06/04/1969	17:00	16.3200	74.4700	0	400.0	0	SD	0	2.10	0	35.073	0
@5606__19691256	003	B	06/04/1969	17:00	16.3200	74.4700	0	435.0	0	SD	0	2.11	0	35.079	0
@5606__19691256	004	B	06/04/1969	18:00	16.6700	74.4700	0	0.0	0	SD	0	4.23	0	35.124	0
@5606__19691256	004	B	06/04/1969	18:00	16.6700	74.4700	0	25.0	0	SD	0	4.22	0	35.109	0
@5606__19691256	004	B	06/04/1969	18:00	16.6700	74.4700	0	50.0	0	SD	0	4.20	0	35.114	0
@5606__19691256	004	B	06/04/1969	18:00	16.6700	74.4700	0	75.0	0	SD	0	4.04	0	35.119	0
@5606__19691256	004	B	06/04/1969	18:00	16.6700	74.4700	0	100.0	0	SD	0	3.81	0	35.139	0
@5606__19691256	004	B	06/04/1969	18:00	16.6700	74.4700	0	150.0	0	SD	0	2.47	0	35.044	0
@5606__19691256	004	B	06/04/1969	18:00	16.6700	74.4700	0	200.0	0	SD	0	2.20	0	35.052	0
@5606__19691256	005	B	06/04/1969	20:00	16.9700	74.4700	0	0.0	0	SD	0	2.28	0	34.765	0
@5606__19691256	005	B	06/04/1969	20:00	16.9700	74.4700	0	25.0	0	SD	0	3.30	0	34.993	0
@5606__19691256	005	B	06/04/1969	20:00	16.9700	74.4700	0	50.0	0	SD	0	2.20	0	34.922	0
@5606__19691256	005	B	06/04/1969	20:00	16.9700	74.4700	0	75.0	0	SD	0	1.77	0	34.905	0
@5606__19691256	005	B	06/04/1969	20:00	16.9700	74.4700	0	100.0	0	SD	0	1.58	0	34.939	0
@5606__19691256	005	B	06/04/1969	20:00	16.9700	74.4700	0	175.0	0	SD	0	1.56	0	34.997	0
@5606__19691256	006	B	06/04/1969	21:00	17.2500	74.4700	0	0.0	0	SD	0	2.38	0	34.884	0
@5606__19691256	006	B	06/04/1969	21:00	17.2500	74.4700	0	25.0	0	SD	0	2.33	0	34.890	0
@5606__19691256	006	B	06/04/1969	21:00	17.2500	74.4700	0	50.0	0	SD	0	2.62	0	35.005	0
@5606__19691256	006	B	06/04/1969	21:00	17.2500	74.4700	0	75.0	0	SD	0	2.15	0	35.015	0
@5606__19691256	006	B	06/04/1969	21:00	17.2500	74.4700	0	100.0	0	SD	0	1.27	0	34.958	0
@5606__19691256	006	B	06/04/1969	21:00	17.2500	74.4700	0	160.0	0	SD	0	1.22	0	34.945	0
@5606__19691256	007	B	06/04/1969	22:00	17.5800	74.4700	0	0.0	0	SD	0	2.04	0	34.817	0
@5606__19691256	007	B	06/04/1969	22:00	17.5800	74.4700	0	25.0	0	SD	0	2.29	0	34.894	0
@5606__19691256	007	B	06/04/1969	22:00	17.5800	74.4700	0	50.0	0	SD	0	2.22	0	34.943	0
@5606__19691256	007	B	06/04/1969	22:00	17.5800	74.4700	0	75.0	0	SD	0	1.62	0	34.977	0
@5606__19691256	007	B	06/04/1969	22:00	17.5800	74.4700	0	100.0	0	SD	0	1.69	0	34.982	0
@5606__19691256	007	B	06/04/1969	22:00	17.5800	74.4700	0	135.0	0	SD	0	1.61	0	34.986	0
@5606__19691256	008	B	06/04/1969	23:00	17.8800	74.4700	0	0.0	0	SD	0	1.73	0	34.883	0
@5606__19691256	008	B	06/04/1969	23:00	17.8800	74.4700	0	30.0	0	SD	0	1.24	0	34.870	0
@5606__19691256	008	B	06/04/1969	23:00	17.8800	74.4700	0	55.0	0	SD	0	1.02	0	34.902	0
@5606__19691256	008	B	06/04/1969	23:00	17.8800	74.4700	0	80.0	0	SD	0	0.93	0	34.903	0
@5606__19691256	008	B	06/04/1969	23:00	17.8800	74.4700	0	105.0	0	SD	0	0.92	0	34.899	0
@5606__19691256	008	B	06/04/1969	23:00	17.8800	74.4700	0	120.0	0	SD	0	0.93	0	34.898	0
@5606__19691256	009	B	06/05/1969	00:00	18.2200	74.4700	0	0.0	0	SD	0	1.95	0	34.895	0
@5606__19691256	009	B	06/05/1969	00:00	18.2200	74.4700	0	25.0	0	SD	0	1.01	0	34.888	0
@5606__19691256	009	B	06/05/1969	00:00	18.2200	74.4700	0	50.0	0	SD	0	0.82	0	34.894	0
@5606__19691256	009	B	06/05/1969	00:00	18.2200	74.4700	0	75.0	0	SD	0	0.82	0	34.903	0
@5606__19691256	009	B	06/05/1969	00:00	18.2200	74.4700	0	95.0	0	SD	0	0.84	0	34.899	0
@5606__19691256	010	B	06/05/1969	03:00	18.6200	74.1300	0	0.0	0	SD	0	0.49	0	34.894	0
@5606__19691256	010	B	06/05/1969	03:00	18.6200	74.1300	0	25.0	0	SD	0	0.48	0	34.906	0
@5606__19691256	010	B	06/05/1969	03:00	18.6200	74.1300	0	50.0	0	SD	0	0.49	0	34.908	0
@5606__19691256	010	B	06/05/1969	03:00	18.6200	74.1300	0	75.0	0	SD	0	0.48	0	34.908	0
@5606__19691256	010	B	06/05/1969	03:00	18.6200	74.1300	0	90.0	0	SD	0	0.50	0	34.910	0
@5606__19691256	011	B	06/05/1969	04:00	18.4200	74.0700	0	0.0	0	SD	0	0.92	0	34.906	0
@5606__19691256	011	B	06/05/1969	04:00	18.4200	74.0700	0	25.0	0	SD	0	0.99	0	34.925	0
@5606__19691256	011	B	06/05/1969	04:00	18.4200	74.0700	0	50.0	0	SD	0	1.00	0	34.920	0
@5606__19691256	011	B	06/05/1969	04:00	18.4200	74.0700	0	75.0	0	SD	0	1.01	0	34.928	0
@5606__19691256	011	B	06/05/1969	04:00	18.4200	74.0700	0	100.0	0	SD	0	1.12	0	34.934	0
@5606__19691256	011	B	06/05/1969	04:00	18.4200	74.0700	0	125.0	0	SD	0	1.21	0	34.963	0
@5606__19691256	012	B	06/05/1969	05:00	18.2800	74.0200	0	0.0	0	SD	0	2.37	0	34.923	0
@5606__19691256	012	B	06/05/1969	05:00	18.2800	74.0200	0	25.0	0	SD	0	2.31	0	34.924	0
@5606__19691256	012	B	06/05/1969	05:00	18.2800	74.0200	0	50.0	0	SD	0	1.81	0	34.905	0
@5606__19691256	012	B	06/05/1969	05:00	18.2800	74.0200	0	75.0	0	SD	0	1.54	0	34.933	0
@5606__19691256	012	B	06/05/1969	05:00	18.2800	74.0200	0	100.0	0	SD	0	1.45	0	34.932	0
@5606__19691256	012	B	06/05/1969	05:00	18.2800	74.0200	0	125.0	0	SD	0	1.38	0	34.933	0
@5606__19691256	013	B	06/05/1969	07:00	18.0500	73.9200	0	0.0	0	SD	0	2.13	0	34.920	0
@5606__19691256	013	B	06/05/1969	07:00	18.0500	73.9200	0	25.0	0	SD	0	1.43	0	34.905	0
@5606__19691256	013	B	06/05/1969	07:00	18.0500	73.9200	0	50.0	0	SD	0	1.11	0	34.921	0
@5606__19691256	013	B	06/05/1969	07:00	18.0500	73.9200	0	75.0	0	SD	0	1.15	0	34.935	0
@5606__19691256	013	B	06/05/1969	07:00	18.0500	73.9200	0	100.0	0	SD	0	1.25	0	34.961	0
@5606__19691256	013	B	06/05/1969	07:00	18.0500	73.9200	0	150.0	0	SD	0	1.47	0	34.996	0
@5606__19691256	013	B	06/05/1969	07:00	18.0500	73.9200	0	165.0	0	SD	0	1.57	0	35.012	0
@5606__19691256	014	B	06/05/1969	08:00	17.9300	73.8500	0	0.0	0	SD	0	2.77	0	34.935	0
@5606__19691256	014	B	06/05/1969	08:00	17.9300	73.8500	0	25.0	0	SD	0	2.37	0	34.923	0
@5606__19691256	014	B	06/05/1969	08:00	17.9300	73.8500	0	50.0	0	SD	0	1.56	0	34.918	0
@5606__19691256	014	B	06/05/1969	08:00	17.9300	73.8500	0	75.0	0	SD	0	1.38	0	34.950	0
@5606__19691256	014	B	06/05/1969	08:00	17.9300	73.8500	0	100.0	0	SD	0	1.29	0	34.973	0
@5606__19691256	014	B	06/05/1969	08:00	17.9300	73.8500	0	150.0	0	SD	0	1.32	0	34.983	0
@5606__19691256	014	B	06/05/1969	08:00	17.9300	73.8500	0	200.0	0	SD	0	1.37	0	34.999	0
@5606__19691256	015	B	06/05/1969	10:00	17.7500	73.7800	0	0.0	0	SD	0	3.04	0	34.966	0
@5606__19691256	015	B	06/05/1969	10:00	17.7500	73.7800	0	25.0	0	SD	0	2.92	0	34.958	0
@5606__19691256	015	B	06/05/1969	10:00	17.7500	73.7800	0	50.0	0	SD	0	2.47	0	34.929	0
@5606__19691256	015	B	06/05/1969	10:00	17.7500	73.7800	0	75.0	0	SD	0	2.34	0	34.976	0
@5606__19691256	015	B	06/05/1969	10:00	17.7500	73.7800	0	100.0	0	SD	0	2.06	0	34.983	0
@5606__19691256	015	B	06/05/1969	10:00	17.7500	73.7800	0	150.0	0	SD	0	1.76	0	34.991	0
@5606__19691256	015	B	06/05/1969	10:00	17.7500	73.7800	0	200.0	0	SD	0	1.49	0	34.998	0
@5606__19691256	015	B	06/05/1969	10:00	17.7500	73.7800	0	250.0	0	SD	0	1.71	0	35.052	0
@5606__19691256	016	B	06/05/1969	12:00	17.6000	73.7200	0	0.0	0	SD	0	4.66	0	35.128	0
@5606__19691256	016	B	06/05/1969	12:00	17.6000	73.7200	0	25.0	0	SD	0	4.51	0	35.121	0
@5606__19691256	016	B	06/05/1969	12:00	17.6000	73.7200	0	50.0	0	SD	0	4.23	0	35.103	0
@5606__19691256	016	B	06/05/1969	12:00	17.6000	73.7200	0	75.0	0	SD	0	4.25	0	35.128	0
@5606__19691256	016	B	06/05/1969	12:00	17.6000	73.7200	0	100.0	0	SD	0	3.99	0	35.137	0
@5606__19691256	016	B	06/05/1969	12:00	17.6000	73.7200	0	150.0	0	SD	0	3.83	0	35.139	0
@5606__19691256	016	B	06/05/1969	12:00	17.6000	73.7200	0	200.0	0	SD	0	3.28	0	35.111	0
@5606__19691256	016	B	06/05/1969	12:00	17.6000	73.7200	0	290.0	0	SD	0	1.51	0	35.067	0
@5606__19691256	017	B	06/05/1969	14:00	17.4200	73.6300	0	0.0	0	SD	0	5.22	0	35.173	0
@5606__19691256	017	B	06/05/1969	14:00	17.4200	73.6300	0	25.0	0	SD	0	5.23	0	35.165	0
@5606__19691256	017	B	06/05/1969	14:00	17.4200	73.6300	0	50.0	0	SD	0	5.22	0	35.162	0
@5606__19691256	017	B	06/05/1969	14:00	17.4200	73.6300	0	75.0	0	SD	0	5.03	0	35.171	0
@5606__19691256	017	B	06/05/1969	14:00	17.4200	73.6300	0	100.0	0	SD	0	4.80	0	35.177	0
@5606__19691256	017	B	06/05/1969	14:00	17.4200	73.6300	0	150.0	0	SD	0	5.10	0	35.172	0
@5606__19691256	017	B	06/05/1969	14:00	17.4200	73.6300	0	200.0	0	SD	0	4.09	0	35.155	0
@5606__19691256	017	B	06/05/1969	14:00	17.4200	73.6300	0	300.0	0	SD	0	2.61	0	35.086	0
@5606__19691256	017	B	06/05/1969	14:00	17.4200	73.6300	0	350.0	0	SD	0	1.52	0	35.082	0
@5606__19691256	018	B	06/05/1969	17:00	16.9700	73.4700	0	0.0	0	SD	0	5.64	0	35.142	0
@5606__19691256	018	B	06/05/1969	17:00	16.9700	73.4700	0	25.0	0	SD	0	5.62	0	35.139	0
@5606__19691256	018	B	06/05/1969	17:00	16.9700	73.4700	0	50.0	0	SD	0	5.44	0	35.144	0
@5606__19691256	018	B	06/05/1969	17:00	16.9700	73.4700	0	75.0	0	SD	0	5.44	0	35.170	0
@5606__19691256	018	B	06/05/1969	17:00	16.9700	73.4700	0	100.0	0	SD	0	5.23	0	35.170	0
@5606__19691256	018	B	06/05/1969	17:00	16.9700	73.4700	0	150.0	0	SD	0	5.16	0	35.180	0
@5606__19691256	018	B	06/05/1969	17:00	16.9700	73.4700	0	200.0	0	SD	0	4.97	0	35.174	0
@5606__19691256	018	B	06/05/1969	17:00	16.9700	73.4700	0	300.0	0	SD	0	4.40	0	35.168	0
@5606__19691256	018	B	06/05/1969	17:00	16.9700	73.4700	0	400.0	0	SD	0	3.28	0	35.169	0
@5606__19691256	018	B	06/05/1969	17:00	16.9700	73.4700	0	450.0	0	SD	0	2.55	0	35.101	0
@5606__19691257	001	B	06/14/1969	10:00	16.4300	72.1000	0	0.0	0	SD	0	6.92	0	34.982	0
@5606__19691257	001	B	06/14/1969	10:00	16.4300	72.1000	0	370.0	0	SD	0	4.36	0	35.132	0
@5606__19691257	001	B	06/14/1969	10:00	16.4300	72.1000	0	375.0	0	SD	0	4.28	0	35.161	0
@5606__19691258	001	B	06/26/1969	19:00	18.7500	74.7000	0	0.0	0	SD	0	2.38	0	34.813	0
@5606__19691258	001	B	06/26/1969	19:00	18.7500	74.7000	0	115.0	0	SD	0	0.56	0	34.909	0
@5606__19691258	002	B	06/26/1969	20:00	18.5300	74.7500	0	0.0	0	SD	0	4.18	0	34.771	0
@5606__19691258	002	B	06/26/1969	20:00	18.5300	74.7500	0	167.0	0	SD	0	3.08	0	35.058	0
@5606__19691258	002	B	06/26/1969	20:00	18.5300	74.7500	0	172.0	0	SD	0	3.08	0	35.074	0
@5606__19691258	003	B	06/27/1969	02:00	17.7000	74.7500	0	0.0	0	SD	0	5.49	0	34.825	0
@5606__19691258	003	B	06/27/1969	02:00	17.7000	74.7500	0	303.0	0	SD	0	1.92	0	35.019	0
@5606__19691258	003	B	06/27/1969	02:00	17.7000	74.7500	0	308.0	0	SD	0	1.92	0	35.021	0
@5606__19691258	004	B	06/30/1969	11:00	16.5000	75.0000	0	0.0	0	SD	0	5.71	0	35.006	0
@5606__19691258	004	B	06/30/1969	11:00	16.5000	75.0000	0	210.0	0	SD	0	2.02	0	35.027	0
@5606__19691258	004	B	06/30/1969	11:00	16.5000	75.0000	0	215.0	0	SD	0	2.06	0	35.035	0
@5606__19691258	005	B	06/30/1969	12:00	16.7300	74.9500	0	0.0	0	SD	0	5.24	0	34.932	0
@5606__19691258	005	B	06/30/1969	12:00	16.7300	74.9500	0	210.0	0	SD	0	2.14	0	35.027	0
@5606__19691258	005	B	06/30/1969	12:00	16.7300	74.9500	0	215.0	0	SD	0	2.15	0	35.030	0
@5606__19691258	006	B	06/30/1969	16:00	17.1000	74.8500	0	0.0	0	SD	0	4.61	0	34.829	0
@5606__19691258	006	B	06/30/1969	16:00	17.1000	74.8500	0	273.0	0	SD	0	1.58	0	34.977	0
@5606__19691258	006	B	06/30/1969	16:00	17.1000	74.8500	0	278.0	0	SD	0	1.53	0	34.981	0
@5606__19691258	007	B	06/30/1969	18:00	16.7700	74.9000	0	0.0	0	SD	0	3.70	0	34.613	0
@5606__19691258	007	B	06/30/1969	18:00	16.7700	74.9000	0	267.0	0	SD	0	1.64	0	34.965	0
@5606__19691258	007	B	06/30/1969	18:00	16.7700	74.9000	0	272.0	0	SD	0	1.60	0	34.977	0
@5606__19691258	008	B	06/30/1969	22:00	16.2000	74.7500	0	0.0	0	SD	0	6.20	0	35.135	0
@5606__19691258	008	B	06/30/1969	22:00	16.2000	74.7500	0	300.0	0	SD	0	2.34	0	35.065	0
@5606__19691258	008	B	06/30/1969	22:00	16.2000	74.7500	0	305.0	0	SD	0	2.23	0	35.059	0
@5606__19691258	009	B	06/30/1969	23:00	15.9700	74.6700	0	0.0	0	SD	0	7.37	0	35.120	0
@5606__19691258	009	B	06/30/1969	23:00	15.9700	74.6700	0	200.0	0	SD	0	4.18	0	35.132	0
@5606__19691258	009	B	06/30/1969	23:00	15.9700	74.6700	0	300.0	0	SD	0	2.91	0	35.084	0
@5606__19691258	009	B	06/30/1969	23:00	15.9700	74.6700	0	400.0	0	SD	0	2.33	0
@5606__19691258	009	B	06/30/1969	23:00	15.9700	74.6700	0	457.0	0	SD	0	2.30	0	35.057	0
@5606__19691259	001	B	07/01/1969	01:00	16.6300	74.6700	0	0.0	0	SD	0	7.21	0	35.143	0
@5606__19691259	001	B	07/01/1969	01:00	16.6300	74.6700	0	200.0	0	SD	0	2.24	0	35.051	0
@5606__19691259	002	B	07/01/1969	03:00	17.2000	74.7200	0	0.0	0	SD	0	6.38	0	35.142	0
@5606__19691259	002	B	07/01/1969	03:00	17.2000	74.7200	0	200.0	0	SD	0	2.77	0	35.080	0
@5606__19691259	002	B	07/01/1969	03:00	17.2000	74.7200	0	235.0	0	SD	0	2.33	0	35.069	0
@5606__19691259	003	B	07/01/1969	05:00	17.8300	74.6700	0	0.0	0	SD	0	4.06	0	34.864	0
@5606__19691259	003	B	07/01/1969	05:00	17.8300	74.6700	0	108.0	0	SD	0	1.06	0	34.869	0
@5606__19691259	004	B	07/01/1969	09:00	16.3300	74.7000	0	0.0	0	SD	0	7.13	0	35.134	0
@5606__19691259	004	B	07/01/1969	09:00	16.3300	74.7000	0	330.0	0	SD	0	2.41	0	35.068	0
@5606__19691259	004	B	07/01/1969	09:00	16.3300	74.7000	0	335.0	0	SD	0	2.34	0	35.068	0
@5606__19691259	005	B	07/01/1969	12:00	16.5300	74.6700	0	0.0	0	SD	0	7.17	0	35.131	0
@5606__19691259	005	B	07/01/1969	12:00	16.5300	74.6700	0	238.0	0	SD	0	2.63	0	35.071	0
@5606__19691259	005	B	07/01/1969	12:00	16.5300	74.6700	0	243.0	0	SD	0	2.59	0	35.069	0
@5606__19691259	006	B	07/01/1969	13:00	16.5500	74.6300	0	0.0	0	SD	0	7.27	0	35.130	0
@5606__19691259	006	B	07/01/1969	13:00	16.5500	74.6300	0	230.0	0	SD	0	2.87	0	35.078	0
@5606__19691259	006	B	07/01/1969	13:00	16.5500	74.6300	0	235.0	0	SD	0	2.74	0	35.064	0
@5606__19691259	007	B	07/01/1969	17:00	16.6800	74.5500	0	0.0	0	SD	0	6.93	0	35.136	0
@5606__19691259	007	B	07/01/1969	17:00	16.6800	74.5500	0	275.0	0	SD	0	2.34	0	35.058	0
@5606__19691259	007	B	07/01/1969	17:00	16.6800	74.5500	0	280.0	0	SD	0	2.33	0	35.055	0
@5606__19691259	008	B	07/01/1969	19:00	16.8300	74.4700	0	0.0	0	SD	0	6.56	0	35.145	0
@5606__19691259	008	B	07/01/1969	19:00	16.8300	74.4700	0	185.0	0	SD	0	2.16	0	35.051	0
@5606__19691259	008	B	07/01/1969	19:00	16.8300	74.4700	0	190.0	0	SD	0	2.03	0	35.048	0
@5606__19691259	009	B	07/01/1969	23:00	16.5500	74.3200	0	0.0	0	SD	0	7.44	0	35.130	0
@5606__19691259	009	B	07/01/1969	23:00	16.5500	74.3200	0	260.0	0	SD	0	1.75	0	35.056	0
@5606__19691259	009	B	07/01/1969	23:00	16.5500	74.3200	0	265.0	0	SD	0	1.68	0	35.054	0
@5606__19691259	010	B	07/02/1969	03:00	17.7300	74.2700	0	0.0	0	SD	0	5.17	0	34.995	0
@5606__19691259	010	B	07/02/1969	03:00	17.7300	74.2700	0	150.0	0	SD	0	1.50	0	34.931	0
@5606__19691259	011	B	07/02/1969	06:00	17.0700	74.2300	0	0.0	0	SD	0	6.59	0	35.124	0
@5606__19691259	011	B	07/02/1969	06:00	17.0700	74.2300	0	200.0	0	SD	0	1.78	0	35.042	0
@5606__19691259	012	B	07/02/1969	07:00	16.6000	74.1800	0	0.0	0	SD	0	7.72	0	35.106	0
@5606__19691259	012	B	07/02/1969	07:00	16.6000	74.1800	0	200.0	0	SD	0	4.41	0	35.184	0
@5606__19691259	012	B	07/02/1969	07:00	16.6000	74.1800	0	300.0	0	SD	0	3.40	0	35.158	0
@5606__19691259	013	B	07/02/1969	14:00	16.4700	74.0300	0	0.0	0	SD	0	8.33	0	35.056	0
@5606__19691259	013	B	07/02/1969	14:00	16.4700	74.0300	0	200.0	0	SD	0	5.08	0	35.060	0
@5606__19691259	013	B	07/02/1969	14:00	16.4700	74.0300	0	300.0	0	SD	0	3.81	0	35.117	0
@5606__19691259	013	B	07/02/1969	14:00	16.4700	74.0300	0	365.0	0	SD	0	1.97	0	35.059	0
@5606__19691259	014	B	07/02/1969	20:00	16.8700	73.6000	0	0.0	0	SD	0	7.51	0	35.120	0
@5606__19691259	014	B	07/02/1969	20:00	16.8700	73.6000	0	200.0	0	SD	0	2.72	0	35.040	0
@5606__19691259	014	B	07/02/1969	20:00	16.8700	73.6000	0	300.0	0	SD	0	2.23	0	35.065	0
@5606__19691259	014	B	07/02/1969	20:00	16.8700	73.6000	0	400.0	0	SD	0	1.41	0	35.045	0
@5606__19691259	014	B	07/02/1969	20:00	16.8700	73.6000	0	420.0	0	SD	0	1.43	0	35.041	0
@5606__19691259	015	B	07/03/1969	00:00	16.8700	73.1300	0	0.0	0	SD	0	8.57	0	35.016	0
@5606__19691259	015	B	07/03/1969	00:00	16.8700	73.1300	0	200.0	0	SD	0	4.54	0	35.132	0
@5606__19691259	015	B	07/03/1969	00:00	16.8700	73.1300	0	300.0	0	SD	0	3.97	0	35.140	0
@5606__19691259	015	B	07/03/1969	00:00	16.8700	73.1300	0	400.0	0	SD	0	2.13	0	35.068	0
@5606__19691259	015	B	07/03/1969	00:00	16.8700	73.1300	0	455.0	0	SD	0	1.49	0	35.045	0
@5606__19691259	016	B	07/03/1969	04:00	18.0700	72.6700	0	0.0	0	SD	0	7.73	0	35.069	0
@5606__19691259	016	B	07/03/1969	04:00	18.0700	72.6700	0	200.0	0	SD	0	5.45	0	35.176	0
@5606__19691259	016	B	07/03/1969	04:00	18.0700	72.6700	0	300.0	0	SD	0	4.96	0	35.163	0
@5606__19691259	016	B	07/03/1969	04:00	18.0700	72.6700	0	360.0	0	SD	0	4.26	0	35.139	0
@5606__19691259	017	B	07/03/1969	08:00	18.5700	72.1800	0	0.0	0	SD	0	8.49	0	34.988	0
@5606__19691259	017	B	07/03/1969	08:00	18.5700	72.1800	0	200.0	0	SD	0	4.73	0	35.146	0
@5606__19691259	017	B	07/03/1969	08:00	18.5700	72.1800	0	300.0	0	SD	0	3.78	0	35.111	0
@5606__19691259	017	B	07/03/1969	08:00	18.5700	72.1800	0	350.0	0	SD	0	2.93	0	35.077	0
@5606__19691259	018	B	07/03/1969	12:00	19.1000	71.7200	0	0.0	0	SD	0	8.60	0	34.793	0
@5606__19691259	018	B	07/03/1969	12:00	19.1000	71.7200	0	200.0	0	SD	0	5.28	0	35.126	0
@5606__19691259	018	B	07/03/1969	12:00	19.1000	71.7200	0	255.0	0	SD	0	4.87	0	35.139	0
@5606__19691259	019	B	07/03/1969	17:00	19.6200	71.2500	0	0.0	0	SD	0	8.59	0	34.632	0
@5606__19691259	019	B	07/03/1969	17:00	19.6200	71.2500	0	200.0	0	SD	0	5.34	0	35.106	0
@5606__19691259	019	B	07/03/1969	17:00	19.6200	71.2500	0	210.0	0	SD	0	5.34	0	35.119	0
@5606__19701260	001	B	04/12/1970	13:00	19.4700	70.8800	0	0.0	0	SD	0	4.78	0	34.871	0
@5606__19701260	001	B	04/12/1970	13:00	19.4700	70.8800	0	139.0	0	SD	0	4.83	0	34.896	0
@5606__19701260	001	B	04/12/1970	13:00	19.4700	70.8800	0	144.0	0	SD	0	4.83	0	34.959	0
@5606__19701260	002	B	04/12/1970	16:00	19.7800	70.8800	0	0.0	0	SD	0	4.33	0	34.713	0
@5606__19701260	002	B	04/12/1970	16:00	19.7800	70.8800	0	155.0	0	SD	0	4.90	0	34.936	0
@5606__19701260	002	B	04/12/1970	16:00	19.7800	70.8800	0	160.0	0	SD	0	4.86	0	34.947	0
@5606__19701260	003	B	04/13/1970	09:00	17.0000	72.3300	0	0.0	0	SD	0	5.57	0	35.056	0
@5606__19701260	003	B	04/13/1970	09:00	17.0000	72.3300	0	354.0	0	SD	0	4.48	0	35.143	0
@5606__19701260	003	B	04/13/1970	09:00	17.0000	72.3300	0	359.0	0	SD	0	4.15	0	35.138	0
@5606__19701260	004	B	04/13/1970	13:00	16.3000	72.3800	0	0.0	0	SD	0	5.40	0	35.056	0
@5606__19701260	004	B	04/13/1970	13:00	16.3000	72.3800	0	370.0	0	SD	0	4.63	0	35.142	0
@5606__19701260	004	B	04/13/1970	13:00	16.3000	72.3800	0	371.0	0	SD	0	4.56	0	35.146	0
@5606__19701260	005	B	04/14/1970	05:00	18.4700	73.5200	0	0.0	0	SD	0	4.67	0	35.159	0
@5606__19701260	005	B	04/14/1970	05:00	18.4700	73.5200	0	365.0	0	SD	0	2.73	0	35.075	0
@5606__19701260	005	B	04/14/1970	05:00	18.4700	73.5200	0	370.0	0	SD	0	2.65	0	35.093	0
@5606__19701260	006	B	04/14/1970	10:00	17.9300	73.5000	0	0.0	0	SD	0	4.53	0	35.169	0
@5606__19701260	006	B	04/14/1970	10:00	17.9300	73.5000	0	400.0	0	SD	0	1.94	0	35.073	0
@5606__19701260	006	B	04/14/1970	10:00	17.9300	73.5000	0	405.0	0	SD	0	1.92	0	35.079	0
@5606__19701260	007	B	04/14/1970	14:00	18.3700	73.6300	0	0.0	0	SD	0	4.44	0	35.178	0
@5606__19701260	007	B	04/14/1970	14:00	18.3700	73.6300	0	420.0	0	SD	0	1.99	0	35.091	0
@5606__19701260	007	B	04/14/1970	14:00	18.3700	73.6300	0	425.0	0	SD	0	1.91	0	35.080	0
@5606__19701260	008	B	04/14/1970	20:00	19.0700	73.6700	0	0.0	0	SD	0	4.43	0	35.171	0
@5606__19701260	008	B	04/14/1970	20:00	19.0700	73.6700	0	330.0	0	SD	0	2.90	0
@5606__19701260	008	B	04/14/1970	20:00	19.0700	73.6700	0	335.0	0	SD	0	2.79	0	35.109	0
@5606__19701260	009	B	04/14/1970	23:00	18.5700	73.5300	0	0.0	0	SD	0	4.51	0	35.179	0
@5606__19701260	009	B	04/14/1970	23:00	18.5700	73.5300	0	300.0	0	SD	0	3.10	0	35.109	0
@5606__19701260	009	B	04/14/1970	23:00	18.5700	73.5300	0	355.0	0	SD	0	2.48	0	35.102	0
@5606__19701260	010	B	04/15/1970	02:00	18.6000	73.7700	0	0.0	0	SD	0	4.21	0	35.171	0
@5606__19701260	010	B	04/15/1970	02:00	18.6000	73.7700	0	200.0	0	SD	0	2.13	0	35.153	0
@5606__19701260	010	B	04/15/1970	02:00	18.6000	73.7700	0	245.0	0	SD	0	1.83	0	35.056	0
@5606__19701260	011	B	04/15/1970	04:00	18.5800	73.9700	0	0.0	0	SD	0	2.61	0	35.212	0
@5606__19701260	011	B	04/15/1970	04:00	18.5800	73.9700	0	140.0	0	SD	0	2.09	0	35.148	0
@5606__19701260	012	B	04/15/1970	06:00	19.3300	73.8500	0	0.0	0	SD	0	2.56	0	35.151	0
@5606__19701260	012	B	04/15/1970	06:00	19.3300	73.8500	0	195.0	0	SD	0	0.98	0	35.136	0
@5606__19701260	013	B	04/15/1970	11:00	19.1300	73.6300	0	0.0	0	SD	0	4.34	0	35.180	0
@5606__19701260	013	B	04/15/1970	11:00	19.1300	73.6300	0	338.0	0	SD	0	2.60	0
@5606__19701260	013	B	04/15/1970	11:00	19.1300	73.6300	0	343.0	0	SD	0	2.48	0	35.132	0
@5606__19701260	014	B	04/15/1970	16:00	18.5300	73.5500	0	0.0	0	SD	0	4.53	0	35.183	0
@5606__19701260	014	B	04/15/1970	16:00	18.5300	73.5500	0	370.0	0	SD	0	2.16	0	35.106	0
@5606__19701260	014	B	04/15/1970	16:00	18.5300	73.5500	0	375.0	0	SD	0	2.10	0	35.104	0
@5606__19701260	015	B	04/15/1970	21:00	18.5300	73.3300	0	0.0	0	SD	0	4.68	0	35.184	0
@5606__19701260	015	B	04/15/1970	21:00	18.5300	73.3300	0	435.0	0	SD	0	2.40	0	35.100	0
@5606__19701260	015	B	04/15/1970	21:00	18.5300	73.3300	0	440.0	0	SD	0	2.28	0	35.095	0
@5606__19701260	016	B	04/16/1970	02:00	16.1500	72.8700	0	0.0	0	SD	0	5.01	0	35.169	0
@5606__19701260	016	B	04/16/1970	02:00	16.1500	72.8700	0	300.0	0	SD	0	4.78	0	35.184	0
@5606__19701260	016	B	04/16/1970	02:00	16.1500	72.8700	0	400.0	0	SD	0	4.54	0	35.177	0
@5606__19701260	017	B	04/16/1970	05:00	15.4200	72.7500	0	0.0	0	SD	0	5.18	0	35.133	0
@5606__19701260	017	B	04/16/1970	05:00	15.4200	72.7500	0	430.0	0	SD	0	3.88	0
@5606__19701260	017	B	04/16/1970	05:00	15.4200	72.7500	0	435.0	0	SD	0	3.81	0	35.150	0
@5606__19701260	018	B	04/16/1970	10:00	15.0300	72.8800	0	0.0	0	SD	0	5.38	0	35.11	0
@5606__19701260	018	B	04/16/1970	10:00	15.0300	72.8800	0	566.0	0	SD	0	4.79	0	35.19	0
@5606__19701260	018	B	04/16/1970	10:00	15.0300	72.8800	0	571.0	0	SD	0	4.75	0	35.19	0
@5606__19701260	019	B	04/17/1970	06:00	15.0000	73.0700	0	0.0	0	SD	0	5.05	0	35.120	0
@5606__19701260	019	B	04/17/1970	06:00	15.0000	73.0700	0	560.0	0	SD	0	3.81	0
@5606__19701260	019	B	04/17/1970	06:00	15.0000	73.0700	0	565.0	0	SD	0	3.76	0	35.177	0
@5606__19701260	020	B	04/17/1970	10:00	15.0300	72.9300	0	0.0	0	SD	0	5.26	0	35.115	0
@5606__19701260	020	B	04/17/1970	10:00	15.0300	72.9300	0	625.0	0	SD	0	1.84	0	35.064	0
@5606__19701260	021	B	04/17/1970	12:00	15.0700	73.2200	0	0.0	0	SD	0	4.92	0	35.178	0
@5606__19701260	021	B	04/17/1970	12:00	15.0700	73.2200	0	485.0	0	SD	0	2.52	0	35.155	0
@5606__19701260	022	B	04/17/1970	17:00	15.0700	73.3800	0	0.0	0	SD	0	4.88	0	35.164	0
@5606__19701260	022	B	04/17/1970	17:00	15.0700	73.3800	0	550.0	0	SD	0	0.48	0
@5606__19701260	022	B	04/17/1970	17:00	15.0700	73.3800	0	555.0	0	SD	0	0.40	0	34.992	0
@5606__19701260	023	B	04/17/1970	22:00	15.3700	73.5700	0	0.0	0	SD	0	4.91	0	35.158	0
@5606__19701260	023	B	04/17/1970	22:00	15.3700	73.5700	0	525.0	0	SD	0	0.12	0	34.974	0
@5606__19701260	023	B	04/17/1970	22:00	15.3700	73.5700	0	530.0	0	SD	0	0.02	0	34.974	0
@5606__19701260	024	B	04/18/1970	05:00	15.4000	73.6000	0	0.0	0	SD	0	4.98	0	35.152	0
@5606__19701260	024	B	04/18/1970	05:00	15.4000	73.6000	0	490.0	0	SD	0	1.78	0
@5606__19701260	024	B	04/18/1970	05:00	15.4000	73.6000	0	495.0	0	SD	0	1.75	0	35.062	0
@5606__19701261	001	B	05/02/1970	15:00	17.8500	71.3700	0	0.0	0	SD	0	4.94	0	34.964	0
@5606__19701261	001	B	05/02/1970	15:00	17.8500	71.3700	0	240.0	0	SD	0	5.49	0
@5606__19701261	001	B	05/02/1970	15:00	17.8500	71.3700	0	245.0	0	SD	0	5.50	0	35.160	0
@5606__19701261	002	B	05/02/1970	20:00	17.2000	71.4800	0	0.0	0	SD	0	5.39	0	35.071	0
@5606__19701261	002	B	05/02/1970	20:00	17.2000	71.4800	0	285.0	0	SD	0	5.28	0
@5606__19701261	002	B	05/02/1970	20:00	17.2000	71.4800	0	290.0	0	SD	0	5.26	0	35.162	0
@5606__19701261	003	B	05/02/1970	21:00	17.0700	71.6000	0	0.0	0	SD	0	5.30	0	35.078	0
@5606__19701261	003	B	05/02/1970	21:00	17.0700	71.6000	0	285.0	0	SD	0	5.01	0
@5606__19701261	003	B	05/02/1970	21:00	17.0700	71.6000	0	290.0	0	SD	0	5.01	0	35.153	0
@5606__19701261	004	B	05/03/1970	00:00	17.1000	71.7500	0	0.0	0	SD	0	5.30	0	35.095	0
@5606__19701261	004	B	05/03/1970	00:00	17.1000	71.7500	0	310.0	0	SD	0	5.10	0
@5606__19701261	004	B	05/03/1970	00:00	17.1000	71.7500	0	315.0	0	SD	0	5.04	0	35.161	0
@5606__19701261	005	B	05/03/1970	12:00	16.7000	71.7500	0	0.0	0	SD	0	5.46	0	35.096	0
@5606__19701261	005	B	05/03/1970	12:00	16.7000	71.7500	0	315.0	0	SD	0	5.12	0
@5606__19701261	005	B	05/03/1970	12:00	16.7000	71.7500	0	320.0	0	SD	0	5.13	0	35.159	0
@5606__19701261	006	B	05/03/1970	18:00	15.9200	71.7200	0	0.0	0	SD	0	5.57	0	35.120	0
@5606__19701261	006	B	05/03/1970	18:00	15.9200	71.7200	0	200.0	0	SD	0	5.61	0	35.134	0
@5606__19701261	006	B	05/03/1970	18:00	15.9200	71.7200	0	300.0	0	SD	0	5.46	0	35.187	0
@5606__19701261	006	B	05/03/1970	18:00	15.9200	71.7200	0	400.0	0	SD	0	5.20	0	35.181	0
@5606__19701261	006	B	05/03/1970	18:00	15.9200	71.7200	0	500.0	0	SD	0	4.88	0	35.174	0
@5606__19701261	006	B	05/03/1970	18:00	15.9200	71.7200	0	624.0	0	SD	0	3.89	0	35.142	0
@5606__19701261	007	B	05/03/1970	21:00	16.7000	72.0000	0	0.0	0	SD	0	5.34	0	35.115	0
@5606__19701261	007	B	05/03/1970	21:00	16.7000	72.0000	0	200.0	0	SD	0	5.15	0	35.130	0
@5606__19701261	007	B	05/03/1970	21:00	16.7000	72.0000	0	300.0	0	SD	0	5.30	0	35.195	0
@5606__19701261	007	B	05/03/1970	21:00	16.7000	72.0000	0	345.0	0	SD	0	5.16	0	35.191	0
@5606__19701261	008	B	05/04/1970	00:00	17.5300	72.0000	0	0.0	0	SD	0	5.27	0	35.119	0
@5606__19701261	008	B	05/04/1970	00:00	17.5300	72.0000	0	200.0	0	SD	0	5.11	0
@5606__19701261	008	B	05/04/1970	00:00	17.5300	72.0000	0	285.0	0	SD	0	4.42	0	35.159	0
@5606__19701261	009	B	05/04/1970	01:00	17.5500	71.7300	0	0.0	0	SD	0	5.20	0	35.066	0
@5606__19701261	009	B	05/04/1970	01:00	17.5500	71.7300	0	200.0	0	SD	0	5.10	0
@5606__19701261	009	B	05/04/1970	01:00	17.5500	71.7300	0	290.0	0	SD	0	4.86	0	35.170	0
@5606__19701261	010	B	05/04/1970	18:00	16.7300	71.7500	0	0.0	0	SD	0	5.42	0	35.111	0
@5606__19701261	010	B	05/04/1970	18:00	16.7300	71.7500	0	338.0	0	SD	0	5.12	0
@5606__19701261	010	B	05/04/1970	18:00	16.7300	71.7500	0	343.0	0	SD	0	5.14	0	35.173	0
@5606__19701261	011	B	05/04/1970	23:00	18.2300	71.5800	0	0.0	0	SD	0	5.32	0	35.027	0
@5606__19701261	011	B	05/04/1970	23:00	18.2300	71.5800	0	200.0	0	SD	0	5.09	0
@5606__19701261	011	B	05/04/1970	23:00	18.2300	71.5800	0	265.0	0	SD	0	4.97	0	35.160	0
@5606__19701261	012	B	05/05/1970	03:00	17.4700	71.1800	0	0.0	0	SD	0	6.06	0	35.126	0
@5606__19701261	012	B	05/05/1970	03:00	17.4700	71.1800	0	200.0	0	SD	0	5.73	0
@5606__19701261	012	B	05/05/1970	03:00	17.4700	71.1800	0	245.0	0	SD	0	5.73	0	35.175	0
@5606__19701261	013	B	05/05/1970	06:00	16.7200	71.6000	0	0.0	0	SD	0	5.62	0	35.117	0
@5606__19701261	013	B	05/05/1970	06:00	16.7200	71.6000	0	200.0	0	SD	0	5.66	0
@5606__19701261	013	B	05/05/1970	06:00	16.7200	71.6000	0	310.0	0	SD	0	5.27	0
@5606__19701261	013	B	05/05/1970	06:00	16.7200	71.6000	0	315.0	0	SD	0	5.26	0	35.179	0
@5606__19701261	014	B	05/06/1970	00:00	17.0000	72.1500	0	0.0	0	SD	0	5.55	0	35.110	0
@5606__19701261	014	B	05/06/1970	00:00	17.0000	72.1500	0	200.0	0	SD	0	5.11	0
@5606__19701261	014	B	05/06/1970	00:00	17.0000	72.1500	0	300.0	0	SD	0	5.18	0
@5606__19701261	014	B	05/06/1970	00:00	17.0000	72.1500	0	345.0	0	SD	0	4.83	0	35.157	0
@5606__19701261	015	B	05/06/1970	02:00	17.0000	72.3700	0	0.0	0	SD	0	5.67	0	35.131	0
@5606__19701261	015	B	05/06/1970	02:00	17.0000	72.3700	0	200.0	0	SD	0	5.42	0
@5606__19701261	015	B	05/06/1970	02:00	17.0000	72.3700	0	300.0	0	SD	0	5.12	0
@5606__19701261	015	B	05/06/1970	02:00	17.0000	72.3700	0	360.0	0	SD	0	4.81	0	35.163	0
@5606__19701261	016	B	05/06/1970	05:00	16.4200	72.3300	0	0.0	0	SD	0	5.65	0	35.124	0
@5606__19701261	016	B	05/06/1970	05:00	16.4200	72.3300	0	200.0	0	SD	0	5.30	0
@5606__19701261	016	B	05/06/1970	05:00	16.4200	72.3300	0	300.0	0	SD	0	5.04	0
@5606__19701261	016	B	05/06/1970	05:00	16.4200	72.3300	0	400.0	0	SD	0	4.63	0
@5606__19701261	016	B	05/06/1970	05:00	16.4200	72.3300	0	410.0	0	SD	0	4.62	0	35.157	0
@5606__19701261	017	B	05/06/1970	07:00	16.2700	72.1200	0	0.0	0	SD	0	5.73	0	35.129	0
@5606__19701261	017	B	05/06/1970	07:00	16.2700	72.1200	0	380.0	0	SD	0	4.83	0
@5606__19701261	017	B	05/06/1970	07:00	16.2700	72.1200	0	385.0	0	SD	0	4.63	0	35.159	0
@5606__19701261	018	B	05/06/1970	11:00	16.3200	72.1800	0	0.0	0	SD	0	5.86	0	35.134	0
@5606__19701261	018	B	05/06/1970	11:00	16.3200	72.1800	0	435.0	0	SD	0	4.52	0
@5606__19701261	018	B	05/06/1970	11:00	16.3200	72.1800	0	440.0	0	SD	0	4.45	0	35.154	0
@5606__19701262	001	B	05/12/1970	15:00	16.1800	74.5700	0	0.0	0	SD	0	5.31	0	35.129	0
@5606__19701262	001	B	05/12/1970	15:00	16.1800	74.5700	0	525.0	0	SD	0	3.25	0
@5606__19701262	001	B	05/12/1970	15:00	16.1800	74.5700	0	530.0	0	SD	0	3.25	0	35.096	0
@5606__19701262	002	B	05/12/1970	21:00	15.8000	74.7200	0	0.0	0	SD	0	4.72	0	35.133	0
@5606__19701262	002	B	05/12/1970	21:00	15.8000	74.7200	0	675.0	0	SD	0	2.77	0
@5606__19701262	002	B	05/12/1970	21:00	15.8000	74.7200	0	680.0	0	SD	0	2.76	0	35.066	0
@5606__19701262	003	B	05/13/1970	16:00	16.3300	74.4500	0	0.0	0	SD	0	5.05	0	35.146	0
@5606__19701262	003	B	05/13/1970	16:00	16.3300	74.4500	0	200.0	0	SD	0	4.79	0
@5606__19701262	003	B	05/13/1970	16:00	16.3300	74.4500	0	300.0	0	SD	0	4.23	0
@5606__19701262	003	B	05/13/1970	16:00	16.3300	74.4500	0	400.0	0	SD	0	3.57	0	35.110	0
@5606__19701262	004	B	05/14/1970	18:00	15.9200	74.8200	0	0.0	0	SD	0	5.15	0	35.133	0
@5606__19701262	004	B	05/14/1970	18:00	15.9200	74.8200	0	200.0	0	SD	0	4.36	0
@5606__19701262	004	B	05/14/1970	18:00	15.9200	74.8200	0	300.0	0	SD	0	3.60	0
@5606__19701262	004	B	05/14/1970	18:00	15.9200	74.8200	0	325.0	0	SD	0	3.53	0	35.100	0
@5606__19701262	005	B	05/14/1970	20:00	16.6000	74.8700	0	0.0	0	SD	0	2.33	0	34.820	0
@5606__19701262	005	B	05/14/1970	20:00	16.6000	74.8700	0	200.0	0	SD	0	2.56	0
@5606__19701262	005	B	05/14/1970	20:00	16.6000	74.8700	0	305.0	0	SD	0	0.75	0	34.854	0
@5606__19701262	006	B	05/14/1970	21:00	17.3300	74.9200	0	0.0	0	SD	0	0.79	0	34.697	0
@5606__19701262	006	B	05/14/1970	21:00	17.3300	74.9200	0	170.0	0	SD	0	0.93	0	34.841	0
@5606__19701262	007	B	05/16/1970	01:00	16.0500	74.9700	0	0.0	0	SD	0	4.81	0	35.134	0
@5606__19701262	007	B	05/16/1970	01:00	16.0500	74.9700	0	200.0	0	SD	0	4.26	0
@5606__19701262	007	B	05/16/1970	01:00	16.0500	74.9700	0	250.0	0	SD	0	3.59	0	35.089	0
@5606__19701262	008	B	05/16/1970	05:00	16.2000	74.8500	0	0.0	0	SD	0	4.69	0	35.119	0
@5606__19701262	008	B	05/16/1970	05:00	16.2000	74.8500	0	300.0	0	SD	0	3.63	0
@5606__19701262	008	B	05/16/1970	05:00	16.2000	74.8500	0	310.0	0	SD	0	3.61	0	35.112	0
@5606__19701263	001	B	06/08/1970	12:00	19.3300	70.8000	0	0.0	0	SD	0	6.65	0	34.893	0
@5606__19701263	001	B	06/08/1970	12:00	19.3300	70.8000	0	200.0	0	SD	0	5.51	0	35.063	0
@5606__19701263	001	B	06/08/1970	12:00	19.3300	70.8000	0	225.0	0	SD	0	5.50	0	35.073	0
@5681__19541264	001	B	03/14/1954	05:01	18.4000	74.4200	0	0.0	0	BT	4	1.1	0
@5681__19541264	001	B	03/14/1954	05:01	18.4000	74.4200	0	28.0	0	BT	4	0.4	0
@5710__19531265	001	B	03/05/1953	00:00	15.5000	74.4200	0	0.0	0	SD	8	4.88	0	35.17	0	6.55	0			0.32	0
@5710__19531265	001	B	03/05/1953	00:00	15.5000	74.4200	0	10.0	0	SD	8	4.88	0	35.17	0					0.32	0
@5710__19531265	001	B	03/05/1953	00:00	15.5000	74.4200	0	20.0	0	SD	8	4.88	0	35.16	0	6.63	0			0.32	0
@5710__19531265	001	B	03/05/1953	00:00	15.5000	74.4200	0	30.0	0	SD	8	4.88	0	35.17	0					0.55	0
@5710__19531265	001	B	03/05/1953	00:00	15.5000	74.4200	0	40.0	0	SD	8	4.88	0	35.17	0					0.52	0
@5710__19531265	001	B	03/05/1953	00:00	15.5000	74.4200	0	50.0	0	SD	8	4.88	0			6.71	0			0.68	0
@5710__19531265	001	B	03/05/1953	00:00	15.5000	74.4200	0	75.0	0	SD	8	4.88	0	35.16	0					0.74	0
@5710__19531265	001	B	03/05/1953	00:00	15.5000	74.4200	0	94.0	0	SD	8	4.95	0	35.26	0	6.63	0			0.77	0
@5710__19531265	001	B	03/05/1953	00:00	15.5000	74.4200	0	143.0	0	SD	8	4.84	0	35.20	0					0.84	0
@5710__19531265	001	B	03/05/1953	00:00	15.5000	74.4200	0	188.0	0	SD	8	4.72	0	35.17	0	6.68	0			0.61	0
@5710__19531265	001	B	03/05/1953	00:00	15.5000	74.4200	0	287.0	0	SD	8	4.28	0	35.17	0	6.77	0			0.57	0
@5710__19531265	001	B	03/05/1953	00:00	15.5000	74.4200	0	377.0	0	SD	8	3.94	0	35.17	0					0.55	0
@5710__19531265	001	B	03/05/1953	00:00	15.5000	74.4200	0	407.0	0	SD	8	3.90	0	35.19	0	7.02	0			0.48	0
@5710__19531265	001	B	03/05/1953	00:00	15.5000	74.4200	0	506.0	0	SD	8	3.58	0	35.14	0	7.01	0			0.45	0
@5710__19531265	001	B	03/05/1953	00:00	15.5000	74.4200	0	721.0	0	SD	8	0.64	0	35.08	0	6.93	0			0.55	0
@5710__19531265	001	B	03/05/1953	00:00	15.5000	74.4200	0	924.0	0	SD	8	-0.45	0	34.99	0	6.85	0			0.68	0
@5722__19711266	001	B	08/27/1971	22:00	20.0000	74.5000	0	0.0	0	SD	0	1.75	0	33.975	0
@5722__19711266	001	B	08/27/1971	22:00	20.0000	74.5000	0	10.0	0	SD	0	1.74	0	33.981	0
@5722__19711266	001	B	08/27/1971	22:00	20.0000	74.5000	0	20.0	0	SD	0	1.65	0	33.978	0
@5722__19711266	001	B	08/27/1971	22:00	20.0000	74.5000	0	29.0	0	SD	0	1.30	0	34.017	0
@5722__19711266	001	B	08/27/1971	22:00	20.0000	74.5000	0	49.0	0	SD	0	0.84	0	34.057	0
@5722__19711266	001	B	08/27/1971	22:00	20.0000	74.5000	0	73.0	0	SD	0	0.26	0	34.204	0
@5722__19711266	001	B	08/27/1971	22:00	20.0000	74.5000	0	83.0	0	SD	0	0.30	0	34.209	0
@5722__19721267	001	B	05/24/1972	00:00	17.3500	70.3300	0	0.0	0	SD	0	7.11	0	34.666	0
@5722__19721267	001	B	05/24/1972	00:00	17.3500	70.3300	0	50.0	0	SD	0	6.67	0	35.044	0
@5722__19721267	001	B	05/24/1972	00:00	17.3500	70.3300	0	100.0	0	SD	0	6.64	0	35.165	0
@5722__19721267	001	B	05/24/1972	00:00	17.3500	70.3300	0	197.0	0	SD	0	6.25	0	35.155	0
@5722__19721267	001	B	05/24/1972	00:00	17.3500	70.3300	0	295.0	0	SD	0	5.78	0	35.152	0
@5722__19721267	001	B	05/24/1972	00:00	17.3500	70.3300	0	394.0	0	SD	0	4.97	0	35.156	0
@5722__19721267	001	B	05/24/1972	00:00	17.3500	70.3300	0	492.0	0	SD	0	3.97	0	35.115	0
@5722__19721267	001	B	05/24/1972	00:00	17.3500	70.3300	0	591.0	0	SD	0	3.11	0	35.113	0
@5722__19721267	001	B	05/24/1972	00:00	17.3500	70.3300	0	694.0	0	SD	0	1.63	0	35.013	0
@5722__19721267	001	B	05/24/1972	00:00	17.3500	70.3300	0	792.0	0	SD	0	0.62	0	34.955	0
@5722__19721267	001	B	05/24/1972	00:00	17.3500	70.3300	0	885.0	0	SD	0	-0.14	0	34.929	0
@5722__19721267	001	B	05/24/1972	00:00	17.3500	70.3300	0	979.0	0	SD	0			34.920	0
@5722__19721267	002	B	05/24/1972	16:00	17.2300	70.1000	0	0.0	0	SD	0	6.96	0	34.153	0
@5722__19721267	002	B	05/24/1972	16:00	17.2300	70.1000	0	50.0	0	SD	0	6.31	0	34.497	0
@5722__19721267	002	B	05/24/1972	16:00	17.2300	70.1000	0	100.0	0	SD	0	6.06	0	34.730	0
@5722__19721267	002	B	05/24/1972	16:00	17.2300	70.1000	0	130.0	0	SD	0	6.28	0	34.911	0
@5722__19721267	003	B	05/24/1972	18:00	17.0000	70.1000	0	0.0	0	SD	0	6.89	0	34.392	0
@5722__19721267	003	B	05/24/1972	18:00	17.0000	70.1000	0	50.0	0	SD	0	6.48	0	34.908	0
@5722__19721267	003	B	05/24/1972	18:00	17.0000	70.1000	0	100.0	0	SD	0	6.44	0	35.002	0
@5722__19721267	003	B	05/24/1972	18:00	17.0000	70.1000	0	193.0	0	SD	0	6.73	0	35.164	0
@5722__19721267	003	B	05/24/1972	18:00	17.0000	70.1000	0	291.0	0	SD	0	5.97	0	35.146	0
@5722__19721267	003	B	05/24/1972	18:00	17.0000	70.1000	0	386.0	0	SD	0	5.05	0	35.138	0
@5722__19721267	003	B	05/24/1972	18:00	17.0000	70.1000	0	487.0	0	SD	0	4.37	0	35.134	0
@5722__19721267	003	B	05/24/1972	18:00	17.0000	70.1000	0	585.0	0	SD	0	3.29	0	35.146	0
@5722__19721267	003	B	05/24/1972	18:00	17.0000	70.1000	0	682.0	0	SD	0	1.96	0	35.057	0
@5722__19721267	003	B	05/24/1972	18:00	17.0000	70.1000	0	781.0	0	SD	0	0.94	0	35.007	0
@5722__19721267	003	B	05/24/1972	18:00	17.0000	70.1000	0	879.0	0	SD	0	0.41	0	34.954	0
@5722__19721267	003	B	05/24/1972	18:00	17.0000	70.1000	0	0.0	0	BX	0	6.9	0
@5722__19721267	003	B	05/24/1972	18:00	17.0000	70.1000	0	1.0	0	BX	0	6.9	0
@5722__19721267	003	B	05/24/1972	18:00	17.0000	70.1000	0	9.0	0	BX	0	5.7	
@5722__19721267	003	B	05/24/1972	18:00	17.0000	70.1000	0	11.0	0	BX	0	6.6	
@5722__19721267	003	B	05/24/1972	18:00	17.0000	70.1000	0	15.0	0	BX	0	6.5	0
@5722__19721267	003	B	05/24/1972	18:00	17.0000	70.1000	0	36.0	0	BX	0	6.5	0
@5722__19721267	003	B	05/24/1972	18:00	17.0000	70.1000	0	43.0	0	BX	0	6.3	0
@5722__19721267	003	B	05/24/1972	18:00	17.0000	70.1000	0	140.0	0	BX	0	6.6	0
@5722__19721267	003	B	05/24/1972	18:00	17.0000	70.1000	0	144.0	0	BX	0	6.7	0
@5722__19721267	003	B	05/24/1972	18:00	17.0000	70.1000	0	217.0	0	BX	0	6.5	0
@5722__19721267	003	B	05/24/1972	18:00	17.0000	70.1000	0	266.0	0	BX	0	6.1	0
@5722__19721267	003	B	05/24/1972	18:00	17.0000	70.1000	0	281.0	0	BX	0	5.9	0
@5722__19721267	003	B	05/24/1972	18:00	17.0000	70.1000	0	319.0	0	BX	0	5.7	0
@5722__19721267	003	B	05/24/1972	18:00	17.0000	70.1000	0	387.0	0	BX	0	5.0	0
@5722__19721267	003	B	05/24/1972	18:00	17.0000	70.1000	0	457.0	0	BX	0	4.6	0
@5722__19721267	004	B	05/24/1972	21:00	16.5300	70.1700	0	0.0	0	SD	0	6.94	0	34.443	0
@5722__19721267	004	B	05/24/1972	21:00	16.5300	70.1700	0	50.0	0	SD	0	6.42	0	34.983	0
@5722__19721267	004	B	05/24/1972	21:00	16.5300	70.1700	0	100.0	0	SD	0	6.44	0	35.148	0
@5722__19721267	004	B	05/24/1972	21:00	16.5300	70.1700	0	293.0	0	SD	0	5.45	0	35.145	0
@5722__19721267	004	B	05/24/1972	21:00	16.5300	70.1700	0	392.0	0	SD	0	4.74	0	35.125	0
@5722__19721267	004	B	05/24/1972	21:00	16.5300	70.1700	0	491.0	0	SD	0	3.69	0	35.110	0
@5722__19721267	004	B	05/24/1972	21:00	16.5300	70.1700	0	590.0	0	SD	0	2.98	0	35.083	0
@5722__19721267	004	B	05/24/1972	21:00	16.5300	70.1700	0	689.0	0	SD	0	2.19	0	35.061	0
@5722__19721267	004	B	05/24/1972	21:00	16.5300	70.1700	0	788.0	0	SD	0	0.77	0	34.961	0
@5722__19721267	004	B	05/24/1972	21:00	16.5300	70.1700	0	887.0	0	SD	0	-0.09	0	34.932	0
@5722__19721267	005	B	05/27/1972	03:00	15.5000	74.4200	0	0.0	0	SD	0	4.99	0	35.119	0
@5722__19721267	005	B	05/27/1972	03:00	15.5000	74.4200	0	49.0	0	SD	0	4.49	0	35.123	0
@5722__19721267	005	B	05/27/1972	03:00	15.5000	74.4200	0	98.0	0	SD	0	4.18	0	35.131	0
@5722__19721267	005	B	05/27/1972	03:00	15.5000	74.4200	0	197.0	0	SD	0	3.45	0	35.119	0
@5722__19721267	005	B	05/27/1972	03:00	15.5000	74.4200	0	296.0	0	SD	0	2.81	0	35.079	0
@5722__19721267	005	B	05/27/1972	03:00	15.5000	74.4200	0	396.0	0	SD	0	2.29	0	35.053	0
@5722__19721267	005	B	05/27/1972	03:00	15.5000	74.4200	0	495.0	0	SD	0	1.40	0	35.003	0
@5722__19721267	005	B	05/27/1972	03:00	15.5000	74.4200	0	595.0	0	SD	0	0.45	0	34.963	0
@5722__19721267	005	B	05/27/1972	03:00	15.5000	74.4200	0	694.0	0	SD	0	-0.21	0	34.927	0
@5722__19721267	005	B	05/27/1972	03:00	15.5000	74.4200	0	792.0	0	SD	0	-0.59	0	34.922	0
@5722__19721267	005	B	05/27/1972	03:00	15.5000	74.4200	0	889.0	0	SD	0	-0.75	0	34.910	0
@5722__19721267	005	B	05/27/1972	03:00	15.5000	74.4200	0	985.0	0	SD	0	-0.83	0	34.916	0
@5722__19721267	006	B	05/27/1972	06:00	16.1000	74.4200	0	0.0	0	SD	0	5.76	0	35.085	0
@5722__19721267	006	B	05/27/1972	06:00	16.1000	74.4200	0	50.0	0	SD	0	5.59	0	35.115	0
@5722__19721267	006	B	05/27/1972	06:00	16.1000	74.4200	0	96.0	0	SD	0	5.03	0	35.116	0
@5722__19721267	006	B	05/27/1972	06:00	16.1000	74.4200	0	193.0	0	SD	0	4.35	0	35.127	0
@5722__19721267	006	B	05/27/1972	06:00	16.1000	74.4200	0	290.0	0	SD	0	3.71	0	35.122	0
@5722__19721267	006	B	05/27/1972	06:00	16.1000	74.4200	0	388.0	0	SD	0	2.94	0	35.089	0
@5722__19721267	006	B	05/27/1972	06:00	16.1000	74.4200	0	486.0	0	SD	0	2.49	0	35.054	0
@5722__19721267	006	B	05/27/1972	06:00	16.1000	74.4200	0	585.0	0	SD	0	1.60	0	35.015	0
@5722__19721267	006	B	05/27/1972	06:00	16.1000	74.4200	0	684.0	0	SD	0	0.12	0	34.946	0
@5722__19721267	007	B	05/27/1972	08:00	16.4300	74.4200	0	0.0	0	SD	0	5.56	0	35.111	0
@5722__19721267	007	B	05/27/1972	08:00	16.4300	74.4200	0	50.0	0	SD	0	5.55	0	35.118	0
@5722__19721267	007	B	05/27/1972	08:00	16.4300	74.4200	0	100.0	0	SD	0	5.36	0	35.125	0
@5722__19721267	007	B	05/27/1972	08:00	16.4300	74.4200	0	199.0	0	SD	0	2.44	0	35.010	0
@5722__19721267	007	B	05/27/1972	08:00	16.4300	74.4200	0	219.0	0	SD	0	1.19	0	34.977	0
@5722__19721267	008	B	05/27/1972	09:00	16.7300	74.4500	0	0.0	0	SD	0	4.03	0	34.914	0
@5722__19721267	008	B	05/27/1972	09:00	16.7300	74.4500	0	46.0	0	SD	0	4.98	0	35.097	0
@5722__19721267	008	B	05/27/1972	09:00	16.7300	74.4500	0	92.0	0	SD	0	4.12	0	35.071	0
@5722__19721267	008	B	05/27/1972	09:00	16.7300	74.4500	0	184.0	0	SD	0	2.55	0	35.097	0
@5722__19721267	009	B	05/27/1972	11:00	17.4000	74.4200	0	0.0	0	SD	0	2.48	0	34.858	0
@5722__19721267	009	B	05/27/1972	11:00	17.4000	74.4200	0	48.0	0	SD	0	1.56	0	34.909	0
@5722__19721267	009	B	05/27/1972	11:00	17.4000	74.4200	0	97.0	0	SD	0	1.28	0	34.910	0
@5722__19721267	009	B	05/27/1972	11:00	17.4000	74.4200	0	156.0	0	SD	0	1.22	0	34.914	0
@5722__19721267	010	B	05/27/1972	16:00	19.5200	74.2000	0	0.0	0	SD	0	-0.53	0	34.518	0
@5722__19721267	010	B	05/27/1972	16:00	19.5200	74.2000	0	55.0	0	SD	0	-0.88	0	34.632	0
@5722__19721267	010	B	05/27/1972	16:00	19.5200	74.2000	0	90.0	0	SD	0	-0.85	0	34.636	0
@5722__19721268	001	B	06/07/1972	09:00	19.7200	74.0000	0	0.0	0	SD	0	3.41	0	34.950	0
@5722__19721268	001	B	06/07/1972	09:00	19.7200	74.0000	0	50.0	0	SD	0	1.15	0	34.847	0
@5722__19721268	001	B	06/07/1972	09:00	19.7200	74.0000	0	100.0	0	SD	0	1.07	0	34.879	0
@5722__19721268	001	B	06/07/1972	09:00	19.7200	74.0000	0	135.0	0	SD	0	1.26	0	34.908	0
@5722__19721268	002	B	06/07/1972	10:00	19.3300	74.1000	0	0.0	0	SD	0	0.18	0	34.286	0
@5722__19721268	002	B	06/07/1972	10:00	19.3300	74.1000	0	50.0	0	SD	0	-0.96	0	34.524	0
@5722__19721268	002	B	06/07/1972	10:00	19.3300	74.1000	0	90.0	0	SD	0	-0.95	0	34.528	0
@5722__19731269	001	B	06/02/1973	14:00	19.4000	73.8200	0	85.0	0	SD	0	1.38	0	34.906	0
@5722__19731269	002	B	06/03/1973	08:00	17.4200	73.7000	0	359.0	0	SD	0	2.78	0	35.087	0
@5722__19731269	003	B	06/03/1973	11:00	17.4200	73.7000	0	219.0	0	SD	0	2.38	0	35	0
@5722__19731269	004	B	06/03/1973	14:00	17.1000	74.1000	0	159.0	0	SD	0	2.3	0	34.993	0
@5722__19731269	005	B	06/03/1973	15:00	17.7700	74.2300	0	67.0	0	SD	0	1.26	0	34.823	0
@5722__19731269	006	B	06/03/1973	20:00	17.3700	74.4000	0	316.0	0	SD	0	3.36	0	35.051	0
@5722__19731269	007	B	06/03/1973	23:00	16.3800	74.3500	0	300.0	0	SD	0	4.22	0	35.107	0
@5722__19731269	008	B	06/04/1973	01:00	16.1000	74.7500	0	238.0	0	SD	0	1.62	0	34.949	0
@5722__19731269	009	B	06/04/1973	04:00	18.0000	74.7500	0	86.0	0	SD	0	1.44	0	34.843	0
@5722__19731269	010	B	06/06/1973	06:00	15.7000	74.9800	0	305.0	0	SD	0	3.26	0	35.105	0
@5722__19731269	011	B	06/06/1973	08:00	16.5000	74.9800	0	186.0	0	SD	0	2.16	0	34.988	0
@5722__19731269	012	B	06/06/1973	10:00	16.5000	74.9800	0	129.0	0	SD	0	0.89	0	34.878	0
@5722__19731269	013	B	06/06/1973	12:00	17.5300	75.0000	0	61.0	0	SD	0	0.24	0	34.827	0
@5722__19751270	001	B	08/27/1975	20:00	20.0000	74.4700	0	0.0	0	SD	0	1.37	0	34.044	0
@5722__19751270	001	B	08/27/1975	20:00	20.0000	74.4700	0	10.0	0	SD	0	1.53	0	34.059	0
@5722__19751270	001	B	08/27/1975	20:00	20.0000	74.4700	0	20.0	0	SD	0	1.53	0	34.143	0
@5722__19751270	001	B	08/27/1975	20:00	20.0000	74.4700	0	30.0	0	SD	0	1.53	0	34.137	0
@5722__19751270	001	B	08/27/1975	20:00	20.0000	74.4700	0	50.0	0	SD	0	1.62	0	34.170	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	0.0	0	SC	0	6.98	0	34.948	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	1.0	0	SC	0	6.99	0	34.951	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	2.0	0	SC	0	7.00	0	34.953	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	3.0	0	SC	0	7.00	0	34.954	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	4.0	0	SC	0	7.00	0	34.954	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	5.0	0	SC	0	7.00	0	34.952	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	6.0	0	SC	0	7.01	0	34.953	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	7.0	0	SC	0	7.01	0	34.953	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	8.0	0	SC	0	7.01	0	34.952	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	9.0	0	SC	0	7.01	0	34.951	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	10.0	0	SC	0	7.00	0	34.953	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	11.0	0	SC	0	7.00	0	34.952	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	12.0	0	SC	0	7.01	0	34.952	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	13.0	0	SC	0	7.01	0	34.951	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	14.0	0	SC	0	7.01	0	34.951	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	15.0	0	SC	0	7.01	0	34.952	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	16.0	0	SC	0	7.01	0	34.951	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	17.0	0	SC	0	7.01	0	34.953	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	18.0	0	SC	0	7.01	0	34.951	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	19.0	0	SC	0	7.01	0	34.950	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	20.0	0	SC	0	7.01	0	34.949	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	21.0	0	SC	0	7.01	0	34.950	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	22.0	0	SC	0	7.00	0	34.951	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	23.0	0	SC	0	7.00	0	34.949	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	24.0	0	SC	0	7.00	0	34.948	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	25.0	0	SC	0	7.00	0	34.949	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	26.0	0	SC	0	7.00	0	34.949	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	27.0	0	SC	0	6.99	0	34.948	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	28.0	0	SC	0	6.99	0	34.949	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	29.0	0	SC	0	6.99	0	34.950	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	30.0	0	SC	0	6.98	0	34.949	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	31.0	0	SC	0	6.97	0	34.950	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	32.0	0	SC	0	6.95	0	34.950	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	33.0	0	SC	0	6.91	0	34.955	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	34.0	0	SC	0	6.82	0	34.942	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	35.0	0	SC	0	6.71	0	34.957	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	36.0	0	SC	0	6.65	0	34.942	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	37.0	0	SC	0	6.68	0	34.945	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	38.0	0	SC	0	6.65	0	34.935	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	39.0	0	SC	0	6.63	0	34.933	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	40.0	0	SC	0	6.62	0	34.932	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	41.0	0	SC	0	6.61	0	34.931	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	42.0	0	SC	0	6.60	0	34.933	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	43.0	0	SC	0	6.57	0	34.931	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	44.0	0	SC	0	6.56	0	34.929	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	45.0	0	SC	0	6.52	0	34.921	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	46.0	0	SC	0	6.37	0	34.926	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	47.0	0	SC	0	6.32	0	34.918	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	48.0	0	SC	0	6.24	0	34.909	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	49.0	0	SC	0	6.19	0	34.892	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	50.0	0	SC	0	6.09	0	34.903	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	51.0	0	SC	0	6.04	0	34.906	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	52.0	0	SC	0	6.04	0	34.929	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	53.0	0	SC	0	6.04	0	34.936	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	54.0	0	SC	0	6.10	0	34.939	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	55.0	0	SC	0	6.18	0	34.990	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	56.0	0	SC	0	6.27	0	34.992	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	57.0	0	SC	0	6.29	0	35.012	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	58.0	0	SC	0	6.31	0	35.020	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	59.0	0	SC	0	6.29	0	35.024	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	60.0	0	SC	0	6.28	0	35.022	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	61.0	0	SC	0	6.27	0	35.019	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	62.0	0	SC	0	6.21	0	35.016	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	63.0	0	SC	0	6.16	0	35.020	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	64.0	0	SC	0	6.19	0	35.029	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	65.0	0	SC	0	6.20	0	35.042	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	66.0	0	SC	0	6.19	0	35.045	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	67.0	0	SC	0	6.18	0	35.042	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	68.0	0	SC	0	6.16	0	35.044	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	69.0	0	SC	0	6.16	0	35.048	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	70.0	0	SC	0	6.16	0	35.051	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	71.0	0	SC	0	6.17	0	35.050	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	72.0	0	SC	0	6.20	0	35.062	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	73.0	0	SC	0	6.21	0	35.076	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	74.0	0	SC	0	6.20	0	35.076	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	75.0	0	SC	0	6.20	0	35.075	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	76.0	0	SC	0	6.19	0	35.075	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	77.0	0	SC	0	6.19	0	35.079	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	78.0	0	SC	0	6.18	0	35.081	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	79.0	0	SC	0	6.18	0	35.084	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	80.0	0	SC	0	6.18	0	35.084	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	81.0	0	SC	0	6.18	0	35.086	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	82.0	0	SC	0	6.16	0	35.087	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	83.0	0	SC	0	6.15	0	35.089	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	84.0	0	SC	0	6.11	0	35.088	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	85.0	0	SC	0	6.11	0	35.089	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	86.0	0	SC	0	6.08	0	35.089	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	87.0	0	SC	0	6.07	0	35.091	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	88.0	0	SC	0	6.06	0	35.091	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	89.0	0	SC	0	6.05	0	35.090	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	90.0	0	SC	0	6.03	0	35.093	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	91.0	0	SC	0	6.02	0	35.090	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	92.0	0	SC	0	6.00	0	35.089	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	93.0	0	SC	0	5.99	0	35.087	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	94.0	0	SC	0	5.96	0	35.090	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	95.0	0	SC	0	5.92	0	35.087	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	96.0	0	SC	0	5.88	0	35.085	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	97.0	0	SC	0	5.87	0	35.082	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	98.0	0	SC	0	5.86	0	35.083	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	99.0	0	SC	0	5.84	0	35.081	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	100.0	0	SC	0	5.84	0	35.082	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	101.0	0	SC	0	5.83	0	35.083	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	102.0	0	SC	0	5.81	0	35.071	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	103.0	0	SC	0	5.81	0	35.083	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	104.0	0	SC	0	5.79	0	35.080	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	106.0	0	SC	0	5.77	0	35.081	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	107.0	0	SC	0	5.76	0	35.084	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	108.0	0	SC	0	5.76	0	35.086	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	109.0	0	SC	0	5.76	0	35.091	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	110.0	0	SC	0	5.78	0	35.092	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	111.0	0	SC	0	5.78	0	35.092	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	112.0	0	SC	0	5.78	0	35.094	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	114.0	0	SC	0	5.78	0	35.094	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	115.0	0	SC	0	5.78	0	35.092	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	116.0	0	SC	0	5.77	0	35.093	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	117.0	0	SC	0	5.77	0	35.094	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	118.0	0	SC	0	5.76	0	35.093	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	119.0	0	SC	0	5.76	0	35.093	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	120.0	0	SC	0	5.75	0	35.095	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	121.0	0	SC	0	5.74	0	35.092	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	122.0	0	SC	0	5.73	0	35.092	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	123.0	0	SC	0	5.72	0	35.092	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	124.0	0	SC	0	5.72	0	35.092	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	125.0	0	SC	0	5.71	0	35.089	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	126.0	0	SC	0	5.70	0	35.092	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	127.0	0	SC	0	5.69	0	35.091	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	128.0	0	SC	0	5.68	0	35.090	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	129.0	0	SC	0	5.68	0	35.090	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	130.0	0	SC	0	5.68	0	35.091	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	131.0	0	SC	0	5.67	0	35.090	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	132.0	0	SC	0	5.67	0	35.090	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	133.0	0	SC	0	5.66	0	35.090	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	134.0	0	SC	0	5.66	0	35.091	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	135.0	0	SC	0	5.65	0	35.090	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	136.0	0	SC	0	5.64	0	35.088	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	137.0	0	SC	0	5.63	0	35.088	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	138.0	0	SC	0	5.62	0	35.088	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	139.0	0	SC	0	5.61	0	35.089	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	140.0	0	SC	0	5.60	0	35.090	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	141.0	0	SC	0	5.59	0	35.090	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	142.0	0	SC	0	5.58	0	35.088	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	143.0	0	SC	0	5.57	0	35.090	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	144.0	0	SC	0	5.56	0	35.090	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	145.0	0	SC	0	5.56	0	35.089	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	146.0	0	SC	0	5.55	0	35.088	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	147.0	0	SC	0	5.53	0	35.087	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	148.0	0	SC	0	5.54	0	35.091	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	149.0	0	SC	0	5.51	0	35.088	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	150.0	0	SC	0	5.50	0	35.087	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	151.0	0	SC	0	5.49	0	35.084	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	152.0	0	SC	0	5.47	0	35.087	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	153.0	0	SC	0	5.46	0	35.087	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	154.0	0	SC	0	5.45	0	35.083	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	155.0	0	SC	0	5.45	0	35.083	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	156.0	0	SC	0	5.43	0	35.084	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	157.0	0	SC	0	5.43	0	35.082	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	158.0	0	SC	0	5.42	0	35.080	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	159.0	0	SC	0	5.38	0	35.073	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	160.0	0	SC	0	5.37	0	35.080	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	161.0	0	SC	0	5.36	0	35.077	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	162.0	0	SC	0	5.35	0	35.077	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	163.0	0	SC	0	5.34	0	35.077	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	164.0	0	SC	0	5.34	0	35.079	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	165.0	0	SC	0	5.33	0	35.075	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	166.0	0	SC	0	5.32	0	35.074	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	167.0	0	SC	0	5.32	0	35.075	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	168.0	0	SC	0	5.31	0	35.074	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	169.0	0	SC	0	5.31	0	35.079	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	170.0	0	SC	0	5.27	0	35.070	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	171.0	0	SC	0	5.24	0	35.066	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	173.0	0	SC	0	5.19	0	35.066	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	174.0	0	SC	0	5.16	0	35.065	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	175.0	0	SC	0	5.15	0	35.067	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	176.0	0	SC	0	5.13	0	35.064	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	177.0	0	SC	0	5.13	0	35.066	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	178.0	0	SC	0	5.10	0	35.059	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	179.0	0	SC	0	5.08	0	35.058	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	180.0	0	SC	0	5.06	0	35.058	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	181.0	0	SC	0	5.05	0	35.056	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	182.0	0	SC	0	5.04	0	35.062	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	183.0	0	SC	0	5.04	0	35.060	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	184.0	0	SC	0	5.04	0	35.060	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	185.0	0	SC	0	5.02	0	35.058	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	186.0	0	SC	0	5.01	0	35.057	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	187.0	0	SC	0	4.99	0	35.061	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	189.0	0	SC	0	4.98	0	35.061	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	190.0	0	SC	0	4.95	0	35.060	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	191.0	0	SC	0	4.94	0	35.063	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	192.0	0	SC	0	4.92	0	35.065	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	193.0	0	SC	0	4.90	0	35.065	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	194.0	0	SC	0	4.87	0	35.062	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	195.0	0	SC	0	4.84	0	35.064	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	196.0	0	SC	0	4.83	0	35.058	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	197.0	0	SC	0	4.83	0	35.061	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	198.0	0	SC	0	4.82	0	35.060	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	199.0	0	SC	0	4.81	0	35.061	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	200.0	0	SC	0	4.79	0	35.060	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	201.0	0	SC	0	4.78	0	35.055	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	202.0	0	SC	0	4.75	0	35.060	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	204.0	0	SC	0	4.73	0	35.055	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	205.0	0	SC	0	4.71	0	35.057	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	206.0	0	SC	0	4.69	0	35.057	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	207.0	0	SC	0	4.66	0	35.059	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	208.0	0	SC	0	4.65	0	35.060	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	209.0	0	SC	0	4.65	0	35.057	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	211.0	0	SC	0	4.65	0	35.058	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	212.0	0	SC	0	4.63	0	35.058	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	213.0	0	SC	0	4.63	0	35.056	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	214.0	0	SC	0	4.59	0	35.050	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	215.0	0	SC	0	4.58	0	35.050	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	216.0	0	SC	0	4.49	0	35.046	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	218.0	0	SC	0	4.41	0	35.035	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	219.0	0	SC	0	4.40	0	35.042	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	220.0	0	SC	0	4.38	0	35.039	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	221.0	0	SC	0	4.33	0	35.040	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	222.0	0	SC	0	4.32	0	35.046	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	223.0	0	SC	0	4.33	0	35.045	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	224.0	0	SC	0	4.34	0	35.047	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	225.0	0	SC	0	4.34	0	35.046	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	227.0	0	SC	0	4.33	0	35.045	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	228.0	0	SC	0	4.32	0	35.043	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	229.0	0	SC	0	4.30	0	35.043	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	230.0	0	SC	0	4.27	0	35.041	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	231.0	0	SC	0	4.25	0	35.044	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	232.0	0	SC	0	4.24	0	35.039	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	233.0	0	SC	0	4.22	0	35.032	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	234.0	0	SC	0	4.13	0	35.028	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	235.0	0	SC	0	4.12	0	35.030	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	236.0	0	SC	0	4.09	0	35.029	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	238.0	0	SC	0	4.09	0	35.033	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	239.0	0	SC	0	4.08	0	35.030	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	240.0	0	SC	0	4.09	0	35.032	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	241.0	0	SC	0	4.07	0	35.030	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	242.0	0	SC	0	4.05	0	35.032	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	243.0	0	SC	0	4.04	0	35.029	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	244.0	0	SC	0	4.04	0	35.038	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	245.0	0	SC	0	4.00	0	35.034	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	246.0	0	SC	0	3.99	0	35.032	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	247.0	0	SC	0	3.96	0	35.033	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	248.0	0	SC	0	3.95	0	35.034	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	249.0	0	SC	0	3.94	0	35.031	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	250.0	0	SC	0	3.92	0	35.025	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	251.0	0	SC	0	3.89	0	35.033	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	252.0	0	SC	0	3.85	0	35.030	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	253.0	0	SC	0	3.84	0	35.034	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	254.0	0	SC	0	3.83	0	35.032	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	255.0	0	SC	0	3.83	0	35.031	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	256.0	0	SC	0	3.83	0	35.027	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	257.0	0	SC	0	3.82	0	35.032	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	258.0	0	SC	0	3.80	0	35.031	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	260.0	0	SC	0	3.79	0	35.035	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	261.0	0	SC	0	3.76	0	35.036	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	262.0	0	SC	0	3.75	0	35.033	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	263.0	0	SC	0	3.75	0	35.036	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	264.0	0	SC	0	3.70	0	35.031	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	265.0	0	SC	0	3.66	0	35.032	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	266.0	0	SC	0	3.64	0	35.028	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	267.0	0	SC	0	3.62	0	35.028	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	269.0	0	SC	0	3.60	0	35.031	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	270.0	0	SC	0	3.59	0	35.028	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	271.0	0	SC	0	3.58	0	35.029	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	272.0	0	SC	0	3.58	0	35.024	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	274.0	0	SC	0	3.53	0	35.027	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	275.0	0	SC	0	3.52	0	35.026	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	276.0	0	SC	0	3.52	0	35.035	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	277.0	0	SC	0	3.49	0	35.031	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	279.0	0	SC	0	3.47	0	35.032	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	280.0	0	SC	0	3.45	0	35.030	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	281.0	0	SC	0	3.44	0	35.030	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	282.0	0	SC	0	3.43	0	35.028	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	283.0	0	SC	0	3.42	0	35.032	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	284.0	0	SC	0	3.42	0	35.032	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	285.0	0	SC	0	3.40	0	35.030	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	286.0	0	SC	0	3.39	0	35.031	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	287.0	0	SC	0	3.37	0	35.028	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	289.0	0	SC	0	3.33	0	35.027	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	290.0	0	SC	0	3.31	0	35.026	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	291.0	0	SC	0	3.30	0	35.024	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	292.0	0	SC	0	3.27	0	35.020	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	294.0	0	SC	0	3.25	0	35.021	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	295.0	0	SC	0	3.22	0	35.011	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	296.0	0	SC	0	3.22	0	35.010	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	297.0	0	SC	0	3.18	0	35.025	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	299.0	0	SC	0	3.14	0	35.014	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	300.0	0	SC	0	3.11	0	35.013	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	301.0	0	SC	0	3.14	0	35.017	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	302.0	0	SC	0	3.08	0	35.014	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	303.0	0	SC	0	3.06	0	35.018	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	304.0	0	SC	0	3.04	0	35.021	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	305.0	0	SC	0	3.03	0	35.022	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	306.0	0	SC	0	3.02	0	35.022	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	307.0	0	SC	0	3.02	0	35.020	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	308.0	0	SC	0	3.01	0	35.021	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	309.0	0	SC	0	3.00	0	35.020	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	310.0	0	SC	0	2.99	0	35.020	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	312.0	0	SC	0	2.97	0	35.021	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	313.0	0	SC	0	2.95	0	35.021	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	314.0	0	SC	0	2.96	0	35.022	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	315.0	0	SC	0	2.95	0	35.024	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	316.0	0	SC	0	2.94	0	35.024	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	317.0	0	SC	0	2.94	0	35.024	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	318.0	0	SC	0	2.94	0	35.023	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	320.0	0	SC	0	2.92	0	35.024	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	321.0	0	SC	0	2.90	0	35.022	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	322.0	0	SC	0	2.91	0	35.027	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	323.0	0	SC	0	2.89	0	35.024	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	324.0	0	SC	0	2.86	0	35.016	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	325.0	0	SC	0	2.85	0	35.021	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	326.0	0	SC	0	2.83	0	35.019	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	327.0	0	SC	0	2.79	0	35.014	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	328.0	0	SC	0	2.79	0	35.015	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	329.0	0	SC	0	2.77	0	35.022	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	330.0	0	SC	0	2.75	0	35.020	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	331.0	0	SC	0	2.73	0	35.020	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	332.0	0	SC	0	2.73	0	35.026	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	333.0	0	SC	0	2.69	0	35.017	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	334.0	0	SC	0	2.68	0	35.012	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	335.0	0	SC	0	2.65	0	35.015	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	336.0	0	SC	0	2.62	0	35.013	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	337.0	0	SC	0	2.61	0	35.014	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	338.0	0	SC	0	2.59	0	35.012	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	339.0	0	SC	0	2.58	0	35.012	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	340.0	0	SC	0	2.57	0	35.015	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	341.0	0	SC	0	2.56	0	35.009	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	342.0	0	SC	0	2.56	0	35.011	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	343.0	0	SC	0	2.53	0	35.013	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	345.0	0	SC	0	2.52	0	35.015	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	346.0	0	SC	0	2.51	0	35.013	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	347.0	0	SC	0	2.51	0	35.016	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	348.0	0	SC	0	2.49	0	35.013	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	349.0	0	SC	0	2.48	0	35.012	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	350.0	0	SC	0	2.49	0	35.015	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	351.0	0	SC	0	2.47	0	35.018	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	352.0	0	SC	0	2.44	0	35.016	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	353.0	0	SC	0	2.44	0	35.018	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	354.0	0	SC	0	2.42	0	35.013	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	355.0	0	SC	0	2.41	0	35.016	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	356.0	0	SC	0	2.40	0	35.016	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	357.0	0	SC	0	2.39	0	35.014	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	358.0	0	SC	0	2.39	0	35.015	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	359.0	0	SC	0	2.38	0	35.013	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	360.0	0	SC	0	2.38	0	35.012	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	361.0	0	SC	0	2.37	0	35.017	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	362.0	0	SC	0	2.36	0	35.016	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	363.0	0	SC	0	2.35	0	35.016	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	364.0	0	SC	0	2.33	0	35.016	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	365.0	0	SC	0	2.33	0	35.013	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	366.0	0	SC	0	2.31	0	35.017	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	367.0	0	SC	0	2.27	0	35.016	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	369.0	0	SC	0	2.24	0	35.016	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	370.0	0	SC	0	2.22	0	35.016	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	371.0	0	SC	0	2.21	0	35.015	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	372.0	0	SC	0	2.21	0	35.016	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	373.0	0	SC	0	2.20	0	35.014	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	375.0	0	SC	0	2.18	0	35.014	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	376.0	0	SC	0	2.17	0	35.015	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	377.0	0	SC	0	2.16	0	35.014	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	378.0	0	SC	0	2.14	0	35.014	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	379.0	0	SC	0	2.12	0	35.013	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	380.0	0	SC	0	2.11	0	35.010	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	381.0	0	SC	0	2.10	0	35.016	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	382.0	0	SC	0	2.06	0	35.014	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	383.0	0	SC	0	2.04	0	35.014	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	384.0	0	SC	0	2.02	0	35.011	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	385.0	0	SC	0	2.01	0	34.990	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	386.0	0	SC	0	1.99	0	35.015	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	387.0	0	SC	0	1.96	0	35.009	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	388.0	0	SC	0	1.95	0	35.010	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	389.0	0	SC	0	1.93	0	35.014	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	390.0	0	SC	0	1.93	0	35.012	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	391.0	0	SC	0	1.92	0	35.014	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	392.0	0	SC	0	1.90	0	35.015	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	393.0	0	SC	0	1.88	0	35.013	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	394.0	0	SC	0	1.88	0	35.015	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	395.0	0	SC	0	1.85	0	35.010	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	396.0	0	SC	0	1.80	0	35.010	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	397.0	0	SC	0	1.79	0	35.014	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	398.0	0	SC	0	1.78	0	35.007	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	399.0	0	SC	0	1.77	0	35.010	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	401.0	0	SC	0	1.74	0	35.009	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	402.0	0	SC	0	1.73	0	35.014	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	403.0	0	SC	0	1.71	0	35.010	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	404.0	0	SC	0	1.67	0	35.007	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	405.0	0	SC	0	1.66	0	35.011	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	406.0	0	SC	0	1.63	0	35.009	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	407.0	0	SC	0	1.61	0	35.005	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	408.0	0	SC	0	1.61	0	35.007	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	409.0	0	SC	0	1.61	0	35.007	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	410.0	0	SC	0	1.59	0	35.009	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	411.0	0	SC	0	1.59	0	35.008	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	412.0	0	SC	0	1.57	0	35.007	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	413.0	0	SC	0	1.56	0	35.007	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	414.0	0	SC	0	1.54	0	35.006	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	415.0	0	SC	0	1.52	0	35.006	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	416.0	0	SC	0	1.51	0	35.005	0
@5722__19941271	001	C	09/19/1994	07:52	19.9850	73.0019	0	417.0	0	SC	0	1.51	0	35.006	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	1.0	0	SC	0	5.52	0	34.786	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	2.0	0	SC	0	5.52	0	34.790	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	3.0	0	SC	0	5.53	0	34.786	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	4.0	0	SC	0	5.53	0	34.790	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	5.0	0	SC	0	5.53	0	34.791	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	6.0	0	SC	0	5.53	0	34.790	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	7.0	0	SC	0	5.53	0	34.791	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	8.0	0	SC	0	5.53	0	34.790	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	9.0	0	SC	0	5.53	0	34.790	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	10.0	0	SC	0	5.53	0	34.791	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	11.0	0	SC	0	5.53	0	34.790	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	12.0	0	SC	0	5.53	0	34.789	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	13.0	0	SC	0	5.52	0	34.787	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	14.0	0	SC	0	5.52	0	34.789	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	15.0	0	SC	0	5.52	0	34.788	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	16.0	0	SC	0	5.52	0	34.788	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	17.0	0	SC	0	5.51	0	34.790	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	18.0	0	SC	0	5.51	0	34.785	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	19.0	0	SC	0	5.51	0	34.785	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	20.0	0	SC	0	5.50	0	34.782	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	21.0	0	SC	0	5.50	0	34.783	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	22.0	0	SC	0	5.50	0	34.785	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	23.0	0	SC	0	5.50	0	34.784	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	24.0	0	SC	0	5.51	0	34.785	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	25.0	0	SC	0	5.52	0	34.793	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	26.0	0	SC	0	5.56	0	34.806	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	27.0	0	SC	0	5.59	0	34.803	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	28.0	0	SC	0	5.61	0	34.811	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	29.0	0	SC	0	5.63	0	34.811	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	30.0	0	SC	0	5.63	0	34.812	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	31.0	0	SC	0	5.64	0	34.816	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	32.0	0	SC	0	5.65	0	34.817	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	33.0	0	SC	0	5.66	0	34.817	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	34.0	0	SC	0	5.67	0	34.819	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	35.0	0	SC	0	5.67	0	34.822	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	36.0	0	SC	0	5.70	0	34.848	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	38.0	0	SC	0	5.93	0	34.897	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	39.0	0	SC	0	6.07	0	34.919	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	40.0	0	SC	0	6.11	0	34.948	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	41.0	0	SC	0	6.19	0	34.960	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	42.0	0	SC	0	6.21	0	34.971	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	43.0	0	SC	0	6.26	0	34.976	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	44.0	0	SC	0	6.29	0	35.010	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	45.0	0	SC	0	6.27	0	35.007	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	46.0	0	SC	0	6.29	0	35.034	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	47.0	0	SC	0	6.29	0	35.054	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	48.0	0	SC	0	6.26	0	35.057	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	49.0	0	SC	0	6.23	0	35.055	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	50.0	0	SC	0	6.20	0	35.054	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	51.0	0	SC	0	6.17	0	35.057	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	52.0	0	SC	0	6.18	0	35.069	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	53.0	0	SC	0	6.18	0	35.071	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	54.0	0	SC	0	6.18	0	35.073	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	55.0	0	SC	0	6.18	0	35.084	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	56.0	0	SC	0	6.18	0	35.089	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	57.0	0	SC	0	6.14	0	35.086	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	58.0	0	SC	0	6.12	0	35.089	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	59.0	0	SC	0	6.10	0	35.089	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	60.0	0	SC	0	6.09	0	35.090	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	61.0	0	SC	0	6.06	0	35.090	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	62.0	0	SC	0	6.04	0	35.091	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	63.0	0	SC	0	6.01	0	35.090	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	64.0	0	SC	0	5.99	0	35.089	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	65.0	0	SC	0	5.97	0	35.090	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	66.0	0	SC	0	5.96	0	35.092	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	67.0	0	SC	0	5.93	0	35.093	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	68.0	0	SC	0	5.91	0	35.095	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	69.0	0	SC	0	5.88	0	35.090	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	70.0	0	SC	0	5.87	0	35.091	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	71.0	0	SC	0	5.85	0	35.090	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	72.0	0	SC	0	5.84	0	35.090	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	73.0	0	SC	0	5.82	0	35.090	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	74.0	0	SC	0	5.80	0	35.086	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	75.0	0	SC	0	5.79	0	35.092	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	76.0	0	SC	0	5.76	0	35.089	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	77.0	0	SC	0	5.73	0	35.092	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	78.0	0	SC	0	5.73	0	35.091	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	79.0	0	SC	0	5.72	0	35.089	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	80.0	0	SC	0	5.70	0	35.090	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	81.0	0	SC	0	5.69	0	35.089	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	82.0	0	SC	0	5.68	0	35.085	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	83.0	0	SC	0	5.67	0	35.085	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	84.0	0	SC	0	5.60	0	35.084	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	85.0	0	SC	0	5.57	0	35.080	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	86.0	0	SC	0	5.54	0	35.075	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	87.0	0	SC	0	5.54	0	35.079	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	88.0	0	SC	0	5.54	0	35.080	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	89.0	0	SC	0	5.54	0	35.081	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	90.0	0	SC	0	5.54	0	35.081	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	91.0	0	SC	0	5.53	0	35.082	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	92.0	0	SC	0	5.52	0	35.081	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	93.0	0	SC	0	5.51	0	35.080	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	95.0	0	SC	0	5.50	0	35.080	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	96.0	0	SC	0	5.49	0	35.081	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	97.0	0	SC	0	5.48	0	35.079	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	98.0	0	SC	0	5.48	0	35.080	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	99.0	0	SC	0	5.45	0	35.079	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	100.0	0	SC	0	5.44	0	35.074	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	101.0	0	SC	0	5.40	0	35.077	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	102.0	0	SC	0	5.41	0	35.081	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	103.0	0	SC	0	5.40	0	35.079	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	104.0	0	SC	0	5.38	0	35.076	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	105.0	0	SC	0	5.38	0	35.078	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	107.0	0	SC	0	5.37	0	35.077	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	108.0	0	SC	0	5.36	0	35.079	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	109.0	0	SC	0	5.34	0	35.077	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	110.0	0	SC	0	5.33	0	35.076	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	111.0	0	SC	0	5.31	0	35.075	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	112.0	0	SC	0	5.29	0	35.074	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	113.0	0	SC	0	5.27	0	35.078	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	114.0	0	SC	0	5.27	0	35.076	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	115.0	0	SC	0	5.26	0	35.078	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	116.0	0	SC	0	5.26	0	35.080	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	117.0	0	SC	0	5.25	0	35.080	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	118.0	0	SC	0	5.24	0	35.077	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	119.0	0	SC	0	5.22	0	35.079	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	120.0	0	SC	0	5.20	0	35.077	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	122.0	0	SC	0	5.19	0	35.078	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	123.0	0	SC	0	5.19	0	35.080	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	124.0	0	SC	0	5.14	0	35.071	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	125.0	0	SC	0	5.09	0	35.075	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	126.0	0	SC	0	5.05	0	35.068	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	127.0	0	SC	0	5.05	0	35.067	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	128.0	0	SC	0	5.04	0	35.067	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	129.0	0	SC	0	5.03	0	35.068	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	130.0	0	SC	0	5.02	0	35.067	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	131.0	0	SC	0	5.00	0	35.061	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	132.0	0	SC	0	4.99	0	35.066	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	133.0	0	SC	0	4.94	0	35.059	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	134.0	0	SC	0	4.93	0	35.061	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	135.0	0	SC	0	4.94	0	35.064	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	136.0	0	SC	0	4.95	0	35.063	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	137.0	0	SC	0	4.94	0	35.063	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	139.0	0	SC	0	4.91	0	35.059	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	140.0	0	SC	0	4.88	0	35.053	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	141.0	0	SC	0	4.84	0	35.054	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	142.0	0	SC	0	4.83	0	35.056	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	143.0	0	SC	0	4.81	0	35.051	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	144.0	0	SC	0	4.79	0	35.052	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	145.0	0	SC	0	4.71	0	35.046	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	146.0	0	SC	0	4.70	0	35.045	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	147.0	0	SC	0	4.67	0	35.039	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	148.0	0	SC	0	4.65	0	35.040	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	149.0	0	SC	0	4.62	0	35.032	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	150.0	0	SC	0	4.67	0	35.056	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	151.0	0	SC	0	4.70	0	35.042	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	152.0	0	SC	0	4.73	0	35.065	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	153.0	0	SC	0	4.72	0	35.062	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	154.0	0	SC	0	4.71	0	35.063	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	155.0	0	SC	0	4.70	0	35.064	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	156.0	0	SC	0	4.69	0	35.067	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	157.0	0	SC	0	4.68	0	35.066	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	158.0	0	SC	0	4.65	0	35.064	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	159.0	0	SC	0	4.63	0	35.067	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	160.0	0	SC	0	4.63	0	35.066	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	161.0	0	SC	0	4.62	0	35.067	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	162.0	0	SC	0	4.61	0	35.067	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	164.0	0	SC	0	4.58	0	35.064	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	165.0	0	SC	0	4.55	0	35.061	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	166.0	0	SC	0	4.50	0	35.055	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	167.0	0	SC	0	4.45	0	35.054	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	168.0	0	SC	0	4.44	0	35.057	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	169.0	0	SC	0	4.46	0	35.061	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	170.0	0	SC	0	4.45	0	35.062	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	171.0	0	SC	0	4.44	0	35.066	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	172.0	0	SC	0	4.38	0	35.056	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	174.0	0	SC	0	4.38	0	35.057	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	175.0	0	SC	0	4.38	0	35.061	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	176.0	0	SC	0	4.36	0	35.059	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	177.0	0	SC	0	4.32	0	35.056	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	178.0	0	SC	0	4.31	0	35.054	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	179.0	0	SC	0	4.29	0	35.056	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	180.0	0	SC	0	4.28	0	35.056	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	181.0	0	SC	0	4.28	0	35.055	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	182.0	0	SC	0	4.27	0	35.053	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	183.0	0	SC	0	4.25	0	35.052	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	184.0	0	SC	0	4.22	0	35.047	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	185.0	0	SC	0	4.17	0	35.043	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	186.0	0	SC	0	4.17	0	35.050	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	188.0	0	SC	0	4.19	0	35.053	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	189.0	0	SC	0	4.20	0	35.052	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	190.0	0	SC	0	4.21	0	35.055	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	192.0	0	SC	0	4.19	0	35.052	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	193.0	0	SC	0	4.19	0	35.054	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	194.0	0	SC	0	4.17	0	35.051	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	195.0	0	SC	0	4.15	0	35.053	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	196.0	0	SC	0	4.09	0	35.048	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	197.0	0	SC	0	4.08	0	35.047	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	198.0	0	SC	0	4.07	0	35.044	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	199.0	0	SC	0	4.07	0	35.045	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	200.0	0	SC	0	4.06	0	35.044	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	201.0	0	SC	0	4.05	0	35.046	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	202.0	0	SC	0	4.04	0	35.048	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	203.0	0	SC	0	4.02	0	35.042	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	204.0	0	SC	0	3.98	0	35.035	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	205.0	0	SC	0	3.95	0	35.041	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	206.0	0	SC	0	3.92	0	35.039	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	207.0	0	SC	0	3.88	0	35.027	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	208.0	0	SC	0	3.84	0	35.026	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	209.0	0	SC	0	3.81	0	35.029	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	210.0	0	SC	0	3.77	0	35.020	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	211.0	0	SC	0	3.74	0	35.024	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	212.0	0	SC	0	3.74	0	35.026	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	213.0	0	SC	0	3.73	0	35.027	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	214.0	0	SC	0	3.73	0	35.028	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	215.0	0	SC	0	3.72	0	35.028	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	216.0	0	SC	0	3.72	0	35.026	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	217.0	0	SC	0	3.71	0	35.022	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	218.0	0	SC	0	3.69	0	35.024	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	219.0	0	SC	0	3.65	0	35.016	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	220.0	0	SC	0	3.58	0	35.018	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	221.0	0	SC	0	3.53	0	35.007	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	222.0	0	SC	0	3.49	0	35.003	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	223.0	0	SC	0	3.46	0	35.008	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	224.0	0	SC	0	3.41	0	35.012	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	225.0	0	SC	0	3.37	0	34.997	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	226.0	0	SC	0	3.39	0	35.006	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	227.0	0	SC	0	3.40	0	35.010	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	228.0	0	SC	0	3.41	0	35.011	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	229.0	0	SC	0	3.43	0	35.010	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	230.0	0	SC	0	3.44	0	35.014	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	231.0	0	SC	0	3.44	0	35.015	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	233.0	0	SC	0	3.44	0	35.016	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	234.0	0	SC	0	3.44	0	35.018	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	235.0	0	SC	0	3.44	0	35.020	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	236.0	0	SC	0	3.44	0	35.021	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	237.0	0	SC	0	3.45	0	35.025	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	238.0	0	SC	0	3.44	0	35.025	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	239.0	0	SC	0	3.42	0	35.027	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	240.0	0	SC	0	3.40	0	35.024	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	241.0	0	SC	0	3.39	0	35.022	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	242.0	0	SC	0	3.38	0	35.024	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	243.0	0	SC	0	3.38	0	35.026	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	244.0	0	SC	0	3.37	0	35.023	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	245.0	0	SC	0	3.36	0	35.021	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	246.0	0	SC	0	3.34	0	35.021	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	247.0	0	SC	0	3.33	0	35.022	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	248.0	0	SC	0	3.33	0	35.020	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	249.0	0	SC	0	3.33	0	35.022	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	250.0	0	SC	0	3.32	0	35.022	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	251.0	0	SC	0	3.32	0	35.021	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	252.0	0	SC	0	3.31	0	35.019	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	253.0	0	SC	0	3.31	0	35.021	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	254.0	0	SC	0	3.30	0	35.023	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	255.0	0	SC	0	3.29	0	35.023	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	256.0	0	SC	0	3.28	0	35.023	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	257.0	0	SC	0	3.25	0	35.024	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	258.0	0	SC	0	3.23	0	35.026	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	259.0	0	SC	0	3.21	0	35.024	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	260.0	0	SC	0	3.19	0	35.027	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	261.0	0	SC	0	3.18	0	35.024	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	263.0	0	SC	0	3.17	0	35.026	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	264.0	0	SC	0	3.16	0	35.027	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	265.0	0	SC	0	3.16	0	35.025	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	266.0	0	SC	0	3.15	0	35.026	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	267.0	0	SC	0	3.14	0	35.027	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	268.0	0	SC	0	3.14	0	35.027	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	269.0	0	SC	0	3.13	0	35.027	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	270.0	0	SC	0	3.13	0	35.028	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	271.0	0	SC	0	3.13	0	35.028	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	272.0	0	SC	0	3.12	0	35.027	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	273.0	0	SC	0	3.12	0	35.027	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	274.0	0	SC	0	3.11	0	35.026	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	275.0	0	SC	0	3.11	0	35.027	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	276.0	0	SC	0	3.10	0	35.028	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	277.0	0	SC	0	3.09	0	35.029	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	278.0	0	SC	0	3.08	0	35.029	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	279.0	0	SC	0	3.07	0	35.027	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	280.0	0	SC	0	3.05	0	35.026	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	281.0	0	SC	0	3.05	0	35.025	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	282.0	0	SC	0	3.04	0	35.028	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	283.0	0	SC	0	3.03	0	35.026	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	284.0	0	SC	0	3.02	0	35.027	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	285.0	0	SC	0	3.01	0	35.026	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	286.0	0	SC	0	3.01	0	35.026	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	287.0	0	SC	0	3.01	0	35.024	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	289.0	0	SC	0	3.00	0	35.025	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	290.0	0	SC	0	2.99	0	35.025	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	291.0	0	SC	0	2.98	0	35.025	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	292.0	0	SC	0	2.96	0	35.024	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	293.0	0	SC	0	2.96	0	35.026	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	295.0	0	SC	0	2.96	0	35.026	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	296.0	0	SC	0	2.95	0	35.025	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	297.0	0	SC	0	2.95	0	35.025	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	298.0	0	SC	0	2.95	0	35.023	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	299.0	0	SC	0	2.95	0	35.025	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	300.0	0	SC	0	2.95	0	35.026	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	301.0	0	SC	0	2.95	0	35.025	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	302.0	0	SC	0	2.95	0	35.025	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	304.0	0	SC	0	2.94	0	35.026	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	305.0	0	SC	0	2.93	0	35.027	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	306.0	0	SC	0	2.92	0	35.025	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	307.0	0	SC	0	2.91	0	35.026	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	308.0	0	SC	0	2.90	0	35.025	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	309.0	0	SC	0	2.89	0	35.026	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	310.0	0	SC	0	2.88	0	35.025	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	312.0	0	SC	0	2.87	0	35.024	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	313.0	0	SC	0	2.85	0	35.025	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	314.0	0	SC	0	2.85	0	35.025	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	315.0	0	SC	0	2.84	0	35.024	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	316.0	0	SC	0	2.83	0	35.025	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	317.0	0	SC	0	2.82	0	35.025	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	318.0	0	SC	0	2.81	0	35.025	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	319.0	0	SC	0	2.81	0	35.026	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	320.0	0	SC	0	2.80	0	35.026	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	321.0	0	SC	0	2.80	0	35.025	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	322.0	0	SC	0	2.79	0	35.023	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	323.0	0	SC	0	2.78	0	35.024	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	324.0	0	SC	0	2.77	0	35.022	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	325.0	0	SC	0	2.77	0	35.025	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	326.0	0	SC	0	2.75	0	35.024	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	327.0	0	SC	0	2.74	0	35.023	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	328.0	0	SC	0	2.73	0	35.024	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	329.0	0	SC	0	2.73	0	35.023	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	330.0	0	SC	0	2.72	0	35.023	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	332.0	0	SC	0	2.71	0	35.024	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	333.0	0	SC	0	2.71	0	35.023	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	334.0	0	SC	0	2.71	0	35.022	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	335.0	0	SC	0	2.70	0	35.022	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	336.0	0	SC	0	2.70	0	35.024	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	337.0	0	SC	0	2.69	0	35.024	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	339.0	0	SC	0	2.67	0	35.022	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	340.0	0	SC	0	2.66	0	35.023	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	341.0	0	SC	0	2.66	0	35.022	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	342.0	0	SC	0	2.65	0	35.023	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	343.0	0	SC	0	2.64	0	35.023	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	344.0	0	SC	0	2.64	0	35.023	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	345.0	0	SC	0	2.63	0	35.022	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	346.0	0	SC	0	2.60	0	35.023	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	347.0	0	SC	0	2.59	0	35.024	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	348.0	0	SC	0	2.58	0	35.025	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	349.0	0	SC	0	2.58	0	35.023	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	350.0	0	SC	0	2.57	0	35.021	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	351.0	0	SC	0	2.57	0	35.022	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	352.0	0	SC	0	2.56	0	35.023	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	353.0	0	SC	0	2.54	0	35.022	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	354.0	0	SC	0	2.53	0	35.020	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	355.0	0	SC	0	2.52	0	35.023	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	356.0	0	SC	0	2.52	0	35.024	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	357.0	0	SC	0	2.52	0	35.023	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	358.0	0	SC	0	2.51	0	35.021	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	359.0	0	SC	0	2.50	0	35.022	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	360.0	0	SC	0	2.49	0	35.023	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	361.0	0	SC	0	2.48	0	35.022	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	362.0	0	SC	0	2.47	0	35.022	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	363.0	0	SC	0	2.46	0	35.018	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	364.0	0	SC	0	2.44	0	35.017	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	365.0	0	SC	0	2.41	0	35.022	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	367.0	0	SC	0	2.38	0	35.019	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	368.0	0	SC	0	2.36	0	35.017	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	369.0	0	SC	0	2.36	0	35.017	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	370.0	0	SC	0	2.35	0	35.017	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	372.0	0	SC	0	2.33	0	35.017	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	373.0	0	SC	0	2.31	0	35.018	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	375.0	0	SC	0	2.30	0	35.016	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	376.0	0	SC	0	2.29	0	35.016	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	377.0	0	SC	0	2.29	0	35.018	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	378.0	0	SC	0	2.28	0	35.017	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	379.0	0	SC	0	2.26	0	35.019	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	380.0	0	SC	0	2.25	0	35.017	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	381.0	0	SC	0	2.23	0	35.016	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	382.0	0	SC	0	2.22	0	35.015	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	383.0	0	SC	0	2.22	0	35.016	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	384.0	0	SC	0	2.21	0	35.016	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	385.0	0	SC	0	2.20	0	35.016	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	386.0	0	SC	0	2.20	0	35.014	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	387.0	0	SC	0	2.19	0	35.014	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	388.0	0	SC	0	2.18	0	35.013	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	389.0	0	SC	0	2.17	0	35.014	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	390.0	0	SC	0	2.17	0	35.015	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	391.0	0	SC	0	2.14	0	35.012	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	392.0	0	SC	0	2.13	0	35.014	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	393.0	0	SC	0	2.13	0	35.015	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	394.0	0	SC	0	2.11	0	35.013	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	395.0	0	SC	0	2.11	0	35.014	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	396.0	0	SC	0	2.10	0	35.016	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	397.0	0	SC	0	2.09	0	35.015	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	399.0	0	SC	0	2.08	0	35.016	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	400.0	0	SC	0	2.06	0	35.017	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	401.0	0	SC	0	2.06	0	35.019	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	402.0	0	SC	0	2.04	0	35.017	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	403.0	0	SC	0	2.03	0	35.016	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	404.0	0	SC	0	2.02	0	35.017	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	405.0	0	SC	0	2.01	0	35.019	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	407.0	0	SC	0	1.98	0	35.017	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	408.0	0	SC	0	1.97	0	35.017	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	409.0	0	SC	0	1.97	0	35.017	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	410.0	0	SC	0	1.96	0	35.015	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	411.0	0	SC	0	1.96	0	35.012	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	412.0	0	SC	0	1.93	0	35.009	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	413.0	0	SC	0	1.89	0	35.018	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	414.0	0	SC	0	1.88	0	35.016	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	415.0	0	SC	0	1.88	0	35.013	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	416.0	0	SC	0	1.87	0	35.015	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	417.0	0	SC	0	1.87	0	35.016	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	418.0	0	SC	0	1.87	0	35.015	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	419.0	0	SC	0	1.86	0	35.014	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	420.0	0	SC	0	1.86	0	35.015	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	421.0	0	SC	0	1.86	0	35.016	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	422.0	0	SC	0	1.85	0	35.015	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	423.0	0	SC	0	1.83	0	35.015	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	424.0	0	SC	0	1.83	0	35.014	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	425.0	0	SC	0	1.82	0	35.013	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	426.0	0	SC	0	1.80	0	35.013	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	427.0	0	SC	0	1.78	0	35.014	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	428.0	0	SC	0	1.78	0	35.013	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	429.0	0	SC	0	1.75	0	35.012	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	430.0	0	SC	0	1.73	0	35.014	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	431.0	0	SC	0	1.71	0	35.011	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	432.0	0	SC	0	1.68	0	35.006	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	433.0	0	SC	0	1.64	0	35.018	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	434.0	0	SC	0	1.65	4	35.016	4
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	435.0	0	SC	0	1.63	4	35.007	4
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	436.0	0	SC	0	1.59	0	35.011	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	437.0	0	SC	0	1.55	0	35.010	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	439.0	0	SC	0	1.49	0	35.008	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	440.0	0	SC	0	1.49	0	35.007	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	441.0	0	SC	0	1.48	0	35.006	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	442.0	0	SC	0	1.47	0	35.006	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	443.0	0	SC	0	1.46	0	35.007	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	444.0	0	SC	0	1.44	0	35.004	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	445.0	0	SC	0	1.43	0	35.004	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	446.0	0	SC	0	1.43	0	35.004	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	447.0	0	SC	0	1.42	0	35.005	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	448.0	0	SC	0	1.41	0	35.005	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	449.0	0	SC	0	1.41	0	35.004	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	450.0	0	SC	0	1.40	0	35.003	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	451.0	0	SC	0	1.39	0	35.002	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	452.0	0	SC	0	1.39	0	35.003	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	453.0	0	SC	0	1.39	0	35.003	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	454.0	0	SC	0	1.39	0	35.003	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	455.0	0	SC	0	1.39	0	35.004	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	456.0	0	SC	0	1.39	0	35.003	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	457.0	0	SC	0	1.39	0	35.003	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	458.0	0	SC	0	1.39	0	35.003	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	459.0	0	SC	0	1.39	0	35.003	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	460.0	0	SC	0	1.39	0	35.003	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	461.0	0	SC	0	1.39	0	35.003	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	462.0	0	SC	0	1.38	0	35.003	0
@5722__19941271	002	C	09/19/1994	13:58	19.9972	73.4994	0	463.0	0	SC	0	1.39	0	35.003	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	1.0	0	SC	0	2.75	0	34.241	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	2.0	0	SC	0	2.75	0	34.245	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	3.0	0	SC	0	2.75	0	34.243	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	4.0	0	SC	0	2.75	0	34.244	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	5.0	0	SC	0	2.75	0	34.245	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	6.0	0	SC	0	2.75	0	34.246	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	7.0	0	SC	0	2.75	0	34.245	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	8.0	0	SC	0	2.75	0	34.245	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	9.0	0	SC	0	2.75	0	34.245	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	10.0	0	SC	0	2.76	0	34.246	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	11.0	0	SC	0	2.75	0	34.246	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	12.0	0	SC	0	2.75	0	34.248	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	13.0	0	SC	0	2.75	0	34.247	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	14.0	0	SC	0	2.75	0	34.248	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	15.0	0	SC	0	2.75	0	34.247	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	16.0	0	SC	0	2.75	0	34.246	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	17.0	0	SC	0	2.75	0	34.247	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	18.0	0	SC	0	2.75	0	34.248	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	19.0	0	SC	0	2.74	0	34.251	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	20.0	0	SC	0	2.74	0	34.256	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	21.0	0	SC	0	2.75	0	34.262	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	22.0	0	SC	0	2.77	0	34.294	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	23.0	0	SC	0	2.80	0	34.349	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	24.0	0	SC	0	2.78	0	34.378	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	25.0	0	SC	0	2.78	0	34.381	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	26.0	0	SC	0	2.77	0	34.403	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	27.0	0	SC	0	2.76	0	34.419	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	28.0	0	SC	0	2.60	0	34.472	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	29.0	0	SC	0	2.51	0	34.483	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	30.0	0	SC	0	2.40	0	34.487	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	31.0	0	SC	0	2.30	0	34.487	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	32.0	0	SC	0	2.23	0	34.492	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	33.0	0	SC	0	2.19	0	34.498	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	34.0	0	SC	0	2.16	0	34.492	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	35.0	0	SC	0	2.10	0	34.511	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	36.0	0	SC	0	2.04	0	34.537	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	37.0	0	SC	0	2.03	0	34.569	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	38.0	0	SC	0	1.95	0	34.568	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	39.0	0	SC	0	1.96	0	34.581	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	40.0	0	SC	0	1.93	0	34.619	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	41.0	0	SC	0	1.87	0	34.649	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	42.0	0	SC	0	1.83	0	34.651	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	43.0	0	SC	0	1.83	0	34.670	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	44.0	0	SC	0	1.81	0	34.681	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	45.0	0	SC	0	1.81	0	34.667	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	46.0	0	SC	0	1.82	0	34.681	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	47.0	0	SC	0	1.82	0	34.680	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	48.0	0	SC	0	1.82	0	34.691	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	49.0	0	SC	0	1.83	0	34.702	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	50.0	0	SC	0	1.85	0	34.699	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	51.0	0	SC	0	1.86	0	34.709	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	52.0	0	SC	0	1.87	0	34.715	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	53.0	0	SC	0	1.89	0	34.724	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	54.0	0	SC	0	1.90	0	34.736	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	55.0	0	SC	0	1.92	0	34.739	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	56.0	0	SC	0	1.94	0	34.760	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	58.0	0	SC	0	1.90	0	34.769	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	59.0	0	SC	0	1.85	0	34.777	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	60.0	0	SC	0	1.83	0	34.772	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	61.0	0	SC	0	1.76	0	34.769	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	62.0	0	SC	0	1.67	0	34.777	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	63.0	0	SC	0	1.61	0	34.788	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	64.0	0	SC	0	1.56	0	34.768	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	65.0	0	SC	0	1.54	0	34.772	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	66.0	0	SC	0	1.48	0	34.769	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	67.0	0	SC	0	1.47	0	34.768	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	68.0	0	SC	0	1.51	0	34.775	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	69.0	0	SC	0	1.59	0	34.801	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	70.0	0	SC	0	1.63	0	34.798	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	71.0	0	SC	0	1.66	0	34.810	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	72.0	0	SC	0	1.76	0	34.839	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	73.0	0	SC	0	1.87	0	34.897	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	74.0	0	SC	0	2.00	0	34.904	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	75.0	0	SC	0	2.22	0	34.906	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	76.0	0	SC	0	2.31	0	34.893	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	77.0	0	SC	0	2.29	0	34.903	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	78.0	0	SC	0	2.29	0	34.909	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	79.0	0	SC	0	2.31	0	34.910	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	80.0	0	SC	0	2.35	0	34.916	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	81.0	0	SC	0	2.36	0	34.924	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	82.0	0	SC	0	2.37	0	34.919	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	83.0	0	SC	0	2.38	0	34.918	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	84.0	0	SC	0	2.35	0	34.910	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	85.0	0	SC	0	2.30	0	34.919	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	86.0	0	SC	0	2.22	0	34.913	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	87.0	0	SC	0	2.13	0	34.896	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	88.0	0	SC	0	2.08	0	34.898	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	89.0	0	SC	0	2.06	0	34.895	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	90.0	0	SC	0	1.90	0	34.882	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	91.0	0	SC	0	1.79	0	34.877	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	92.0	0	SC	0	1.76	0	34.880	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	93.0	0	SC	0	1.72	0	34.879	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	94.0	0	SC	0	1.67	0	34.875	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	95.0	0	SC	0	1.66	0	34.879	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	96.0	0	SC	0	1.65	0	34.877	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	97.0	0	SC	0	1.64	0	34.880	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	98.0	0	SC	0	1.64	0	34.882	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	99.0	0	SC	0	1.65	0	34.890	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	100.0	0	SC	0	1.67	0	34.901	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	101.0	0	SC	0	1.71	0	34.902	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	102.0	0	SC	0	1.72	0	34.906	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	103.0	0	SC	0	1.75	0	34.923	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	104.0	0	SC	0	1.83	0	34.941	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	105.0	0	SC	0	1.86	0	34.946	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	107.0	0	SC	0	1.92	0	34.966	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	108.0	0	SC	0	1.93	0	34.966	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	109.0	0	SC	0	1.94	0	34.969	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	110.0	0	SC	0	1.95	0	34.969	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	111.0	0	SC	0	1.95	0	34.970	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	112.0	0	SC	0	1.95	0	34.970	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	113.0	0	SC	0	1.95	0	34.972	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	114.0	0	SC	0	1.96	0	34.971	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	115.0	0	SC	0	1.96	0	34.972	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	116.0	0	SC	0	1.96	0	34.972	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	117.0	0	SC	0	1.96	0	34.973	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	118.0	0	SC	0	1.96	0	34.973	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	119.0	0	SC	0	1.96	0	34.973	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	120.0	0	SC	0	1.96	0	34.973	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	121.0	0	SC	0	1.96	0	34.974	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	122.0	0	SC	0	1.96	0	34.973	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	123.0	0	SC	0	1.96	0	34.974	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	124.0	0	SC	0	1.97	0	34.974	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	125.0	0	SC	0	1.97	0	34.974	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	126.0	0	SC	0	1.97	0	34.974	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	127.0	0	SC	0	1.97	0	34.975	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	128.0	0	SC	0	1.97	0	34.974	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	129.0	0	SC	0	1.97	0	34.973	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	130.0	0	SC	0	1.97	0	34.974	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	131.0	0	SC	0	1.97	0	34.975	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	132.0	0	SC	0	1.97	0	34.974	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	133.0	0	SC	0	1.97	0	34.976	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	134.0	0	SC	0	1.97	0	34.976	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	135.0	0	SC	0	1.97	0	34.974	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	136.0	0	SC	0	1.97	0	34.974	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	137.0	0	SC	0	1.97	0	34.975	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	138.0	0	SC	0	1.97	0	34.975	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	139.0	0	SC	0	1.97	0	34.975	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	140.0	0	SC	0	1.97	0	34.974	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	141.0	0	SC	0	1.97	0	34.975	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	142.0	0	SC	0	1.97	0	34.974	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	143.0	0	SC	0	1.97	0	34.975	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	144.0	0	SC	0	1.97	0	34.975	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	145.0	0	SC	0	1.97	0	34.976	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	146.0	0	SC	0	1.97	0	34.975	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	147.0	0	SC	0	1.97	0	34.975	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	148.0	0	SC	0	1.97	0	34.975	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	149.0	0	SC	0	1.97	0	34.976	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	151.0	0	SC	0	1.97	0	34.976	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	152.0	0	SC	0	1.97	0	34.976	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	153.0	0	SC	0	1.97	0	34.977	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	154.0	0	SC	0	1.97	0	34.977	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	155.0	0	SC	0	1.97	0	34.976	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	156.0	0	SC	0	1.98	0	34.976	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	157.0	0	SC	0	1.97	0	34.977	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	158.0	0	SC	0	1.97	0	34.976	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	159.0	0	SC	0	1.98	0	34.977	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	160.0	0	SC	0	1.98	0	34.977	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	161.0	0	SC	0	1.98	0	34.977	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	162.0	0	SC	0	1.98	0	34.976	0
@5722__19941271	003	B	09/19/1994	17:58	19.9928	74.0000	0	163.0	0	SC	0	1.98	0	34.976	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	1.0	0	SC	0	8.27	0	34.436	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	2.0	0	SC	0	8.27	0	34.436	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	3.0	0	SC	0	8.27	0	34.437	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	4.0	0	SC	0	8.27	0	34.437	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	5.0	0	SC	0	8.27	0	34.438	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	6.0	0	SC	0	8.27	0	34.439	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	7.0	0	SC	0	8.27	0	34.439	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	8.0	0	SC	0	8.29	0	34.441	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	9.0	0	SC	0	8.29	0	34.439	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	10.0	0	SC	0	8.27	0	34.441	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	11.0	0	SC	0	8.27	0	34.440	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	12.0	0	SC	0	8.27	0	34.441	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	13.0	0	SC	0	8.27	0	34.441	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	14.0	0	SC	0	8.27	0	34.444	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	15.0	0	SC	0	8.25	0	34.445	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	16.0	0	SC	0	8.24	0	34.447	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	17.0	0	SC	0	8.23	0	34.452	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	18.0	0	SC	0	8.22	0	34.456	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	19.0	0	SC	0	8.21	0	34.457	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	20.0	0	SC	0	8.21	0	34.458	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	21.0	0	SC	0	8.19	0	34.461	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	22.0	0	SC	0	8.19	0	34.464	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	23.0	0	SC	0	8.19	0	34.465	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	24.0	0	SC	0	8.19	0	34.467	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	25.0	0	SC	0	8.19	0	34.469	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	26.0	0	SC	0	8.19	0	34.469	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	27.0	0	SC	0	8.19	0	34.469	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	28.0	0	SC	0	8.19	0	34.470	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	29.0	0	SC	0	8.19	0	34.469	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	30.0	0	SC	0	8.19	0	34.470	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	31.0	0	SC	0	8.19	0	34.470	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	32.0	0	SC	0	8.19	0	34.470	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	33.0	0	SC	0	8.19	0	34.470	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	34.0	0	SC	0	8.19	0	34.469	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	35.0	0	SC	0	8.19	0	34.471	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	36.0	0	SC	0	8.19	0	34.472	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	37.0	0	SC	0	8.19	0	34.473	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	38.0	0	SC	0	8.18	0	34.476	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	39.0	0	SC	0	8.13	0	34.472	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	40.0	0	SC	0	8.09	0	34.482	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	41.0	0	SC	0	8.05	0	34.490	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	42.0	0	SC	0	7.97	0	34.500	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	43.0	0	SC	0	7.95	0	34.502	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	44.0	0	SC	0	7.91	0	34.515	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	45.0	0	SC	0	7.75	0	34.525	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	46.0	0	SC	0	7.67	0	34.531	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	47.0	0	SC	0	7.63	0	34.541	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	48.0	0	SC	0	7.57	0	34.549	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	49.0	0	SC	0	7.57	0	34.553	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	51.0	0	SC	0	7.47	0	34.552	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	52.0	0	SC	0	7.38	0	34.549	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	53.0	0	SC	0	7.32	0	34.580	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	54.0	0	SC	0	7.19	0	34.596	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	55.0	0	SC	0	7.09	0	34.604	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	56.0	0	SC	0	7.07	0	34.607	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	57.0	0	SC	0	7.07	0	34.601	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	58.0	0	SC	0	7.05	0	34.622	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	59.0	0	SC	0	7.05	0	34.603	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	60.0	0	SC	0	7.03	0	34.625	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	61.0	0	SC	0	7.04	0	34.633	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	62.0	0	SC	0	7.00	0	34.642	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	63.0	0	SC	0	6.98	0	34.637	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	64.0	0	SC	0	6.99	0	34.647	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	65.0	0	SC	0	6.96	0	34.660	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	66.0	0	SC	0	6.94	0	34.679	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	67.0	0	SC	0	6.94	0	34.694	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	68.0	0	SC	0	6.95	0	34.697	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	69.0	0	SC	0	6.98	0	34.715	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	70.0	0	SC	0	7.05	0	34.754	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	71.0	0	SC	0	7.10	0	34.760	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	72.0	0	SC	0	7.10	0	34.764	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	73.0	0	SC	0	7.10	0	34.767	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	74.0	0	SC	0	7.06	0	34.776	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	75.0	0	SC	0	7.01	0	34.780	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	76.0	0	SC	0	6.97	0	34.791	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	77.0	0	SC	0	6.96	0	34.793	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	78.0	0	SC	0	6.95	0	34.795	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	79.0	0	SC	0	6.93	0	34.803	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	80.0	0	SC	0	6.91	0	34.812	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	81.0	0	SC	0	6.90	0	34.816	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	82.0	0	SC	0	6.88	0	34.825	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	83.0	0	SC	0	6.87	0	34.827	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	84.0	0	SC	0	6.87	0	34.831	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	85.0	0	SC	0	6.84	0	34.839	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	86.0	0	SC	0	6.83	0	34.843	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	87.0	0	SC	0	6.82	0	34.847	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	88.0	0	SC	0	6.81	0	34.849	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	89.0	0	SC	0	6.80	0	34.857	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	90.0	0	SC	0	6.78	0	34.860	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	91.0	0	SC	0	6.78	0	34.868	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	92.0	0	SC	0	6.77	0	34.873	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	94.0	0	SC	0	6.76	0	34.868	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	95.0	0	SC	0	6.75	0	34.872	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	97.0	0	SC	0	6.76	0	34.875	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	98.0	0	SC	0	6.75	0	34.877	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	99.0	0	SC	0	6.73	0	34.880	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	100.0	0	SC	0	6.74	0	34.882	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	101.0	0	SC	0	6.72	0	34.901	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	102.0	0	SC	0	6.69	0	34.904	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	103.0	0	SC	0	6.68	0	34.894	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	104.0	0	SC	0	6.68	0	34.904	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	105.0	0	SC	0	6.62	0	34.911	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	106.0	0	SC	0	6.61	0	34.906	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	107.0	0	SC	0	6.61	0	34.909	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	108.0	0	SC	0	6.58	0	34.916	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	109.0	0	SC	0	6.57	0	34.907	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	110.0	0	SC	0	6.55	0	34.911	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	112.0	0	SC	0	6.55	0	34.922	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	113.0	0	SC	0	6.52	0	34.919	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	114.0	0	SC	0	6.54	0	34.915	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	115.0	0	SC	0	6.54	0	34.922	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	116.0	0	SC	0	6.49	0	34.930	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	117.0	0	SC	0	6.47	0	34.929	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	118.0	0	SC	0	6.46	0	34.930	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	119.0	0	SC	0	6.45	0	34.931	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	120.0	0	SC	0	6.45	0	34.932	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	121.0	0	SC	0	6.43	0	34.935	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	122.0	0	SC	0	6.42	0	34.934	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	123.0	0	SC	0	6.42	0	34.941	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	124.0	0	SC	0	6.39	0	34.946	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	125.0	0	SC	0	6.36	0	34.949	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	126.0	0	SC	0	6.36	0	34.946	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	127.0	0	SC	0	6.34	0	34.951	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	128.0	0	SC	0	6.32	0	34.951	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	129.0	0	SC	0	6.32	0	34.951	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	130.0	0	SC	0	6.31	0	34.955	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	131.0	0	SC	0	6.30	0	34.956	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	132.0	0	SC	0	6.30	0	34.957	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	133.0	0	SC	0	6.30	0	34.955	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	134.0	0	SC	0	6.29	0	34.955	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	135.0	0	SC	0	6.29	0	34.957	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	136.0	0	SC	0	6.29	0	34.959	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	137.0	0	SC	0	6.28	0	34.960	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	138.0	0	SC	0	6.28	0	34.962	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	139.0	0	SC	0	6.27	0	34.967	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	140.0	0	SC	0	6.25	0	34.969	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	142.0	0	SC	0	6.23	0	34.980	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	143.0	0	SC	0	6.21	0	34.978	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	144.0	0	SC	0	6.22	0	34.981	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	145.0	0	SC	0	6.21	0	34.980	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	146.0	0	SC	0	6.20	0	34.981	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	147.0	0	SC	0	6.20	0	34.981	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	148.0	0	SC	0	6.20	0	34.981	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	149.0	0	SC	0	6.20	0	34.981	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	150.0	0	SC	0	6.20	0	34.982	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	151.0	0	SC	0	6.20	0	34.981	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	152.0	0	SC	0	6.20	0	34.982	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	153.0	0	SC	0	6.20	0	34.984	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	154.0	0	SC	0	6.20	0	34.984	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	155.0	0	SC	0	6.20	0	34.983	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	156.0	0	SC	0	6.20	0	34.984	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	157.0	0	SC	0	6.19	0	34.984	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	158.0	0	SC	0	6.19	0	34.985	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	159.0	0	SC	0	6.19	0	34.986	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	160.0	0	SC	0	6.19	0	34.988	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	161.0	0	SC	0	6.19	0	34.988	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	162.0	0	SC	0	6.19	0	34.988	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	163.0	0	SC	0	6.18	0	34.990	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	164.0	0	SC	0	6.18	0	34.990	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	165.0	0	SC	0	6.18	0	34.990	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	166.0	0	SC	0	6.18	0	34.989	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	167.0	0	SC	0	6.18	0	34.991	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	168.0	0	SC	0	6.18	0	34.990	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	169.0	0	SC	0	6.18	0	34.991	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	170.0	0	SC	0	6.18	0	34.991	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	171.0	0	SC	0	6.18	0	34.991	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	172.0	0	SC	0	6.18	0	34.991	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	173.0	0	SC	0	6.18	0	34.990	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	174.0	0	SC	0	6.18	0	34.990	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	175.0	0	SC	0	6.18	0	34.991	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	176.0	0	SC	0	6.18	0	34.992	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	177.0	0	SC	0	6.18	0	34.992	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	178.0	0	SC	0	6.18	0	34.991	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	179.0	0	SC	0	6.18	0	34.991	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	180.0	0	SC	0	6.18	0	34.990	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	181.0	0	SC	0	6.18	0	34.991	0
@5722__19941272	001	B	09/26/1994	13:34	20.0000	71.0100	0	182.0	0	SC	0	6.18	0	34.990	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	2.0	0	SC	0	2.74	0	34.377	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	3.0	0	SC	0	2.74	0	34.377	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	4.0	0	SC	0	2.74	0	34.378	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	5.0	0	SC	0	2.74	0	34.376	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	6.0	0	SC	0	2.74	0	34.376	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	7.0	0	SC	0	2.74	0	34.378	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	8.0	0	SC	0	2.74	0	34.378	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	9.0	0	SC	0	2.74	0	34.376	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	10.0	0	SC	0	2.74	0	34.377	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	11.0	0	SC	0	2.74	0	34.376	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	12.0	0	SC	0	2.74	0	34.376	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	13.0	0	SC	0	2.74	0	34.378	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	15.0	0	SC	0	2.74	0	34.377	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	16.0	0	SC	0	2.74	0	34.377	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	17.0	0	SC	0	2.74	0	34.376	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	18.0	0	SC	0	2.74	0	34.377	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	19.0	0	SC	0	2.74	0	34.378	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	20.0	0	SC	0	2.74	0	34.377	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	21.0	0	SC	0	2.74	0	34.377	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	22.0	0	SC	0	2.74	0	34.375	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	23.0	0	SC	0	2.74	0	34.377	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	24.0	0	SC	0	2.74	0	34.377	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	25.0	0	SC	0	2.74	0	34.378	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	27.0	0	SC	0	2.74	0	34.380	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	29.0	0	SC	0	2.74	0	34.380	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	30.0	0	SC	0	2.74	0	34.380	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	31.0	0	SC	0	2.74	0	34.380	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	32.0	0	SC	0	2.74	0	34.380	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	33.0	0	SC	0	2.74	0	34.380	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	34.0	0	SC	0	2.74	0	34.379	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	35.0	0	SC	0	2.74	0	34.380	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	36.0	0	SC	0	2.74	0	34.379	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	37.0	0	SC	0	2.74	0	34.380	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	38.0	0	SC	0	2.74	0	34.380	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	40.0	0	SC	0	2.74	0	34.381	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	41.0	0	SC	0	2.74	0	34.384	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	42.0	0	SC	0	2.74	0	34.386	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	43.0	0	SC	0	2.74	0	34.388	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	44.0	0	SC	0	2.74	0	34.392	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	45.0	0	SC	0	2.73	0	34.405	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	46.0	0	SC	0	2.69	0	34.419	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	47.0	0	SC	0	2.65	0	34.417	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	48.0	0	SC	0	2.62	0	34.434	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	49.0	0	SC	0	2.46	0	34.453	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	50.0	0	SC	0	2.39	0	34.455	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	51.0	0	SC	0	2.37	0	34.454	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	52.0	0	SC	0	2.34	0	34.452	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	53.0	0	SC	0	2.33	0	34.456	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	54.0	0	SC	0	2.36	0	34.444	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	55.0	0	SC	0	2.34	0	34.457	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	56.0	0	SC	0	2.35	0	34.456	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	58.0	0	SC	0	2.33	0	34.454	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	59.0	0	SC	0	2.33	0	34.454	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	60.0	0	SC	0	2.34	0	34.470	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	61.0	0	SC	0	2.34	0	34.472	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	62.0	0	SC	0	2.35	0	34.509	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	64.0	0	SC	0	2.33	0	34.506	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	65.0	0	SC	0	2.31	0	34.518	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	66.0	0	SC	0	2.31	0	34.535	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	67.0	0	SC	0	2.31	0	34.538	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	68.0	0	SC	0	2.34	0	34.549	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	69.0	0	SC	0	2.41	0	34.573	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	70.0	0	SC	0	2.43	0	34.562	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	71.0	0	SC	0	2.44	0	34.589	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	72.0	0	SC	0	2.52	0	34.604	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	73.0	0	SC	0	2.61	0	34.635	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	74.0	0	SC	0	2.68	0	34.662	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	75.0	0	SC	0	2.68	0	34.637	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	76.0	0	SC	0	2.66	0	34.655	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	77.0	0	SC	0	2.71	0	34.665	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	78.0	0	SC	0	2.72	0	34.669	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	79.0	0	SC	0	2.75	0	34.674	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	80.0	0	SC	0	2.80	0	34.723	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	82.0	0	SC	0	2.82	0	34.722	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	83.0	0	SC	0	2.87	0	34.750	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	84.0	0	SC	0	2.89	0	34.772	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	86.0	0	SC	0	2.95	0	34.787	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	87.0	0	SC	0	2.97	0	34.783	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	88.0	0	SC	0	3.03	0	34.792	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	89.0	0	SC	0	3.00	0	34.795	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	90.0	0	SC	0	3.06	0	34.811	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	92.0	0	SC	0	3.08	0	34.814	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	93.0	0	SC	0	3.06	0	34.816	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	94.0	0	SC	0	3.10	0	34.819	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	95.0	0	SC	0	3.12	0	34.824	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	96.0	0	SC	0	3.12	0	34.825	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	97.0	0	SC	0	3.12	0	34.825	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	98.0	0	SC	0	3.12	0	34.825	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	99.0	0	SC	0	3.13	0	34.825	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	100.0	0	SC	0	3.13	0	34.827	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	101.0	0	SC	0	3.13	0	34.827	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	102.0	0	SC	0	3.13	0	34.828	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	103.0	0	SC	0	3.13	0	34.831	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	104.0	0	SC	0	3.14	0	34.831	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	105.0	0	SC	0	3.14	0	34.832	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	106.0	0	SC	0	3.14	0	34.835	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	107.0	0	SC	0	3.15	0	34.835	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	108.0	0	SC	0	3.15	0	34.836	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	109.0	0	SC	0	3.15	0	34.837	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	110.0	0	SC	0	3.16	0	34.839	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	111.0	0	SC	0	3.16	0	34.841	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	112.0	0	SC	0	3.17	0	34.845	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	113.0	0	SC	0	3.18	0	34.847	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	114.0	0	SC	0	3.19	0	34.852	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	115.0	0	SC	0	3.20	0	34.853	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	116.0	0	SC	0	3.20	0	34.853	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	117.0	0	SC	0	3.20	0	34.856	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	118.0	0	SC	0	3.21	0	34.855	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	119.0	0	SC	0	3.22	0	34.862	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	121.0	0	SC	0	3.28	0	34.871	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	122.0	0	SC	0	3.29	0	34.879	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	124.0	0	SC	0	3.30	0	34.876	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	125.0	0	SC	0	3.31	0	34.881	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	126.0	0	SC	0	3.31	0	34.882	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	127.0	0	SC	0	3.32	0	34.883	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	128.0	0	SC	0	3.32	0	34.882	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	129.0	0	SC	0	3.32	0	34.883	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	130.0	0	SC	0	3.32	0	34.883	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	131.0	0	SC	0	3.32	0	34.884	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	132.0	0	SC	0	3.32	0	34.884	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	133.0	0	SC	0	3.32	0	34.885	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	134.0	0	SC	0	3.32	0	34.885	0
@5722__19941272	002	B	09/28/1994	10:43	17.4853	74.4989	0	135.0	0	SC	0	3.32	0	34.885	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	1.0	0	SC	0	2.63	0	34.339	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	2.0	0	SC	0	2.63	0	34.339	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	3.0	0	SC	0	2.63	0	34.339	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	4.0	0	SC	0	2.63	0	34.339	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	5.0	0	SC	0	2.63	0	34.341	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	6.0	0	SC	0	2.63	0	34.340	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	7.0	0	SC	0	2.63	0	34.340	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	8.0	0	SC	0	2.63	0	34.340	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	9.0	0	SC	0	2.63	0	34.339	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	10.0	0	SC	0	2.63	0	34.341	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	11.0	0	SC	0	2.63	0	34.341	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	12.0	0	SC	0	2.63	0	34.340	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	13.0	0	SC	0	2.63	0	34.341	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	14.0	0	SC	0	2.63	0	34.342	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	15.0	0	SC	0	2.63	0	34.341	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	16.0	0	SC	0	2.63	0	34.342	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	17.0	0	SC	0	2.63	0	34.343	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	18.0	0	SC	0	2.63	0	34.342	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	19.0	0	SC	0	2.63	0	34.342	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	21.0	0	SC	0	2.64	0	34.343	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	22.0	0	SC	0	2.64	0	34.342	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	23.0	0	SC	0	2.63	0	34.341	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	24.0	0	SC	0	2.63	0	34.340	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	25.0	0	SC	0	2.64	0	34.340	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	26.0	0	SC	0	2.64	0	34.342	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	27.0	0	SC	0	2.64	0	34.345	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	28.0	0	SC	0	2.65	0	34.349	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	29.0	0	SC	0	2.65	0	34.349	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	30.0	0	SC	0	2.66	0	34.351	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	31.0	0	SC	0	2.65	0	34.349	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	32.0	0	SC	0	2.65	0	34.347	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	33.0	0	SC	0	2.65	0	34.347	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	34.0	0	SC	0	2.66	0	34.355	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	35.0	0	SC	0	2.67	0	34.352	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	36.0	0	SC	0	2.67	0	34.355	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	37.0	0	SC	0	2.67	0	34.355	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	38.0	0	SC	0	2.68	0	34.357	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	39.0	0	SC	0	2.68	0	34.361	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	40.0	0	SC	0	2.69	0	34.364	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	41.0	0	SC	0	2.70	0	34.365	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	42.0	0	SC	0	2.70	0	34.364	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	43.0	0	SC	0	2.70	0	34.363	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	44.0	0	SC	0	2.70	0	34.365	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	45.0	0	SC	0	2.74	0	34.398	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	46.0	0	SC	0	2.77	0	34.383	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	47.0	0	SC	0	2.81	0	34.413	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	49.0	0	SC	0	2.84	0	34.413	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	50.0	0	SC	0	2.87	0	34.462	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	51.0	0	SC	0	2.75	0	34.445	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	52.0	0	SC	0	2.72	0	34.474	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	53.0	0	SC	0	2.55	0	34.471	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	54.0	0	SC	0	2.38	0	34.488	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	56.0	0	SC	0	2.31	0	34.472	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	57.0	0	SC	0	2.31	0	34.488	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	58.0	0	SC	0	2.25	0	34.490	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	59.0	0	SC	0	2.28	0	34.479	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	60.0	0	SC	0	2.28	0	34.495	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	61.0	0	SC	0	2.31	0	34.499	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	62.0	0	SC	0	2.35	0	34.518	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	63.0	0	SC	0	2.39	0	34.533	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	64.0	0	SC	0	2.43	0	34.537	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	65.0	0	SC	0	2.45	0	34.528	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	66.0	0	SC	0	2.42	0	34.529	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	68.0	0	SC	0	2.46	0	34.548	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	69.0	0	SC	0	2.49	0	34.554	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	70.0	0	SC	0	2.49	0	34.557	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	71.0	0	SC	0	2.49	0	34.559	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	72.0	0	SC	0	2.46	0	34.587	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	73.0	0	SC	0	2.43	0	34.564	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	74.0	0	SC	0	2.43	0	34.617	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	75.0	0	SC	0	2.50	0	34.681	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	76.0	0	SC	0	2.63	0	34.693	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	77.0	0	SC	0	2.58	0	34.688	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	78.0	0	SC	0	2.75	0	34.745	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	79.0	0	SC	0	2.88	0	34.772	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	80.0	0	SC	0	2.92	0	34.766	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	81.0	0	SC	0	2.93	0	34.771	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	82.0	0	SC	0	2.95	0	34.783	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	83.0	0	SC	0	2.97	0	34.782	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	84.0	0	SC	0	2.97	0	34.784	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	86.0	0	SC	0	2.98	0	34.792	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	87.0	0	SC	0	2.98	0	34.798	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	88.0	0	SC	0	2.96	0	34.785	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	89.0	0	SC	0	2.99	0	34.799	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	90.0	0	SC	0	3.00	0	34.799	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	91.0	0	SC	0	3.00	0	34.800	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	92.0	0	SC	0	3.02	0	34.803	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	93.0	0	SC	0	3.02	0	34.802	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	94.0	0	SC	0	3.02	0	34.805	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	95.0	0	SC	0	3.02	0	34.806	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	96.0	0	SC	0	3.03	0	34.806	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	97.0	0	SC	0	3.02	0	34.804	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	98.0	0	SC	0	3.02	0	34.806	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	99.0	0	SC	0	3.02	0	34.806	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	100.0	0	SC	0	3.02	0	34.806	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	101.0	0	SC	0	3.03	0	34.808	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	102.0	0	SC	0	3.02	0	34.806	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	104.0	0	SC	0	3.03	0	34.808	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	105.0	0	SC	0	3.03	0	34.810	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	107.0	0	SC	0	3.03	0	34.807	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	108.0	0	SC	0	3.04	0	34.815	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	109.0	0	SC	0	3.05	0	34.814	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	110.0	0	SC	0	3.04	0	34.814	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	111.0	0	SC	0	3.05	0	34.820	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	112.0	0	SC	0	3.08	0	34.828	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	113.0	0	SC	0	3.12	0	34.838	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	114.0	0	SC	0	3.12	0	34.841	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	115.0	0	SC	0	3.11	0	34.843	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	116.0	0	SC	0	3.15	0	34.855	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	117.0	0	SC	0	3.24	0	34.872	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	118.0	0	SC	0	3.27	0	34.870	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	119.0	0	SC	0	3.28	0	34.879	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	121.0	0	SC	0	3.28	0	34.879	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	122.0	0	SC	0	3.26	0	34.877	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	124.0	0	SC	0	3.28	0	34.882	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	125.0	0	SC	0	3.28	0	34.879	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	126.0	0	SC	0	3.28	0	34.879	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	127.0	0	SC	0	3.28	0	34.881	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	128.0	0	SC	0	3.30	0	34.880	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	129.0	0	SC	0	3.30	0	34.881	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	130.0	0	SC	0	3.30	0	34.881	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	131.0	0	SC	0	3.30	0	34.881	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	132.0	0	SC	0	3.30	0	34.882	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	133.0	0	SC	0	3.30	0	34.882	0
@5722__19941272	003	B	09/28/1994	12:03	17.4978	74.4994	0	134.0	0	SC	0	3.30	0	34.882	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	1.0	0	SC	0	5.35	0	34.843	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	2.0	0	SC	0	5.35	0	34.840	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	3.0	0	SC	0	5.35	0	34.844	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	4.0	0	SC	0	5.35	0	34.843	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	5.0	0	SC	0	5.35	0	34.843	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	6.0	0	SC	0	5.36	0	34.845	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	7.0	0	SC	0	5.36	0	34.844	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	8.0	0	SC	0	5.36	0	34.845	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	9.0	0	SC	0	5.36	0	34.844	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	10.0	0	SC	0	5.36	0	34.845	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	11.0	0	SC	0	5.36	0	34.844	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	12.0	0	SC	0	5.36	0	34.846	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	13.0	0	SC	0	5.36	0	34.846	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	14.0	0	SC	0	5.36	0	34.847	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	15.0	0	SC	0	5.36	0	34.846	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	16.0	0	SC	0	5.36	0	34.847	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	17.0	0	SC	0	5.36	0	34.847	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	18.0	0	SC	0	5.36	0	34.845	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	19.0	0	SC	0	5.36	0	34.845	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	21.0	0	SC	0	5.36	0	34.844	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	22.0	0	SC	0	5.36	0	34.845	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	23.0	0	SC	0	5.36	0	34.845	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	24.0	0	SC	0	5.37	0	34.847	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	26.0	0	SC	0	5.37	0	34.847	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	27.0	0	SC	0	5.37	0	34.847	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	28.0	0	SC	0	5.37	0	34.847	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	29.0	0	SC	0	5.37	0	34.847	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	30.0	0	SC	0	5.37	0	34.849	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	31.0	0	SC	0	5.38	0	34.851	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	32.0	0	SC	0	5.39	0	34.857	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	33.0	0	SC	0	5.39	0	34.859	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	34.0	0	SC	0	5.39	0	34.859	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	35.0	0	SC	0	5.39	0	34.861	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	36.0	0	SC	0	5.40	0	34.861	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	37.0	0	SC	0	5.40	0	34.859	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	38.0	0	SC	0	5.40	0	34.858	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	39.0	0	SC	0	5.40	0	34.858	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	40.0	0	SC	0	5.40	0	34.859	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	41.0	0	SC	0	5.40	0	34.860	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	42.0	0	SC	0	5.39	0	34.863	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	44.0	0	SC	0	5.39	0	34.864	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	45.0	0	SC	0	5.38	0	34.866	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	46.0	0	SC	0	5.38	0	34.865	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	47.0	0	SC	0	5.39	0	34.863	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	48.0	0	SC	0	5.38	0	34.865	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	49.0	0	SC	0	5.38	0	34.867	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	50.0	0	SC	0	5.37	0	34.871	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	51.0	0	SC	0	5.36	0	34.868	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	52.0	0	SC	0	5.35	0	34.871	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	53.0	0	SC	0	5.35	0	34.870	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	54.0	0	SC	0	5.33	0	34.876	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	55.0	0	SC	0	5.32	0	34.877	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	56.0	0	SC	0	5.32	0	34.882	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	57.0	0	SC	0	5.31	0	34.885	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	58.0	0	SC	0	5.30	0	34.886	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	59.0	0	SC	0	5.30	0	34.885	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	60.0	0	SC	0	5.30	0	34.889	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	61.0	0	SC	0	5.32	0	34.908	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	62.0	0	SC	0	5.32	0	34.911	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	63.0	0	SC	0	5.33	0	34.922	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	64.0	0	SC	0	5.35	0	34.943	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	65.0	0	SC	0	5.37	0	34.963	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	66.0	0	SC	0	5.36	0	34.948	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	67.0	0	SC	0	5.38	0	34.965	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	68.0	0	SC	0	5.41	0	34.975	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	69.0	0	SC	0	5.43	0	34.981	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	70.0	0	SC	0	5.45	0	34.994	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	71.0	0	SC	0	5.46	0	34.994	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	72.0	0	SC	0	5.48	0	34.997	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	73.0	0	SC	0	5.49	0	35.005	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	74.0	0	SC	0	5.52	0	35.014	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	75.0	0	SC	0	5.54	0	35.018	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	76.0	0	SC	0	5.56	0	35.031	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	77.0	0	SC	0	5.57	0	35.036	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	78.0	0	SC	0	5.57	0	35.044	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	79.0	0	SC	0	5.56	0	35.036	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	80.0	0	SC	0	5.54	0	35.044	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	81.0	0	SC	0	5.51	0	35.049	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	82.0	0	SC	0	5.50	0	35.046	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	83.0	0	SC	0	5.50	0	35.047	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	85.0	0	SC	0	5.48	0	35.056	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	86.0	0	SC	0	5.46	0	35.063	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	87.0	0	SC	0	5.47	0	35.063	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	88.0	0	SC	0	5.48	0	35.068	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	90.0	0	SC	0	5.45	0	35.076	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	91.0	0	SC	0	5.43	0	35.075	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	92.0	0	SC	0	5.43	0	35.077	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	93.0	0	SC	0	5.42	0	35.077	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	94.0	0	SC	0	5.42	0	35.079	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	95.0	0	SC	0	5.40	0	35.082	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	96.0	0	SC	0	5.36	0	35.080	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	97.0	0	SC	0	5.35	0	35.077	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	98.0	0	SC	0	5.32	0	35.082	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	99.0	0	SC	0	5.29	0	35.080	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	100.0	0	SC	0	5.25	0	35.074	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	101.0	0	SC	0	5.24	0	35.076	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	102.0	0	SC	0	5.23	0	35.073	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	103.0	0	SC	0	5.22	0	35.073	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	104.0	0	SC	0	5.21	0	35.073	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	105.0	0	SC	0	5.20	0	35.073	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	106.0	0	SC	0	5.19	0	35.072	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	107.0	0	SC	0	5.20	0	35.072	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	108.0	0	SC	0	5.19	0	35.072	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	109.0	0	SC	0	5.19	0	35.070	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	110.0	0	SC	0	5.19	0	35.071	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	111.0	0	SC	0	5.19	0	35.072	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	112.0	0	SC	0	5.18	0	35.073	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	113.0	0	SC	0	5.17	0	35.073	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	114.0	0	SC	0	5.16	0	35.068	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	115.0	0	SC	0	5.14	0	35.067	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	116.0	0	SC	0	5.13	0	35.068	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	117.0	0	SC	0	5.13	0	35.067	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	118.0	0	SC	0	5.12	0	35.068	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	119.0	0	SC	0	5.12	0	35.069	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	120.0	0	SC	0	5.12	0	35.071	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	121.0	0	SC	0	5.12	0	35.070	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	122.0	0	SC	0	5.13	0	35.068	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	123.0	0	SC	0	5.13	0	35.070	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	125.0	0	SC	0	5.13	0	35.071	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	126.0	0	SC	0	5.12	0	35.072	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	127.0	0	SC	0	5.12	0	35.072	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	128.0	0	SC	0	5.12	0	35.074	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	129.0	0	SC	0	5.12	0	35.073	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	130.0	0	SC	0	5.12	0	35.073	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	131.0	0	SC	0	5.12	0	35.074	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	132.0	0	SC	0	5.10	0	35.076	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	133.0	0	SC	0	5.09	0	35.077	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	134.0	0	SC	0	5.08	0	35.072	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	135.0	0	SC	0	5.08	0	35.075	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	137.0	0	SC	0	5.03	0	35.075	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	138.0	0	SC	0	5.05	0	35.078	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	139.0	0	SC	0	5.02	0	35.076	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	140.0	0	SC	0	5.00	0	35.073	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	141.0	0	SC	0	4.99	0	35.070	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	142.0	0	SC	0	5.00	0	35.072	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	144.0	0	SC	0	4.97	0	35.074	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	145.0	0	SC	0	4.95	0	35.069	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	146.0	0	SC	0	4.94	0	35.066	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	147.0	0	SC	0	4.88	0	35.067	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	149.0	0	SC	0	4.80	0	35.066	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	150.0	0	SC	0	4.79	0	35.066	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	151.0	0	SC	0	4.63	0	35.055	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	152.0	0	SC	0	4.56	0	35.058	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	153.0	0	SC	0	4.51	0	35.047	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	154.0	0	SC	0	4.50	0	35.049	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	155.0	0	SC	0	4.49	0	35.045	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	156.0	0	SC	0	4.45	0	35.039	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	157.0	0	SC	0	4.43	0	35.046	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	158.0	0	SC	0	4.42	0	35.045	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	159.0	0	SC	0	4.38	0	35.043	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	161.0	0	SC	0	4.36	0	35.035	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	162.0	0	SC	0	4.33	0	35.038	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	164.0	0	SC	0	4.33	0	35.042	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	165.0	0	SC	0	4.27	0	35.036	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	166.0	0	SC	0	4.28	0	35.028	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	167.0	0	SC	0	4.20	0	35.039	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	169.0	0	SC	0	4.13	0	35.030	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	170.0	0	SC	0	4.09	0	35.045	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	171.0	0	SC	0	4.11	0	35.038	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	172.0	0	SC	0	4.08	0	35.034	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	174.0	0	SC	0	4.08	0	35.032	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	175.0	0	SC	0	4.09	0	35.034	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	176.0	0	SC	0	4.07	0	35.034	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	177.0	0	SC	0	4.07	0	35.034	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	178.0	0	SC	0	4.06	0	35.033	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	179.0	0	SC	0	4.05	0	35.034	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	180.0	0	SC	0	4.04	0	35.035	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	182.0	0	SC	0	4.04	0	35.035	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	183.0	0	SC	0	4.02	0	35.033	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	184.0	0	SC	0	4.02	0	35.033	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	185.0	0	SC	0	4.01	0	35.032	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	186.0	0	SC	0	3.91	0	35.030	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	187.0	0	SC	0	3.90	0	35.030	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	188.0	0	SC	0	3.90	0	35.030	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	189.0	0	SC	0	3.90	0	35.030	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	190.0	0	SC	0	3.91	0	35.030	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	191.0	0	SC	0	3.91	0	35.030	0
@5722__19941272	004	B	09/28/1994	13:49	16.6592	74.4992	0	192.0	0	SC	0	3.92	0	35.030	0
@5728__19511273	001	B	07/09/1951	10:45	16.0000	74.4000	0	0.0	0	BT	0	6.4	0
@5728__19511273	001	B	07/09/1951	10:45	16.0000	74.4000	0	5.0	0	BT	0	6.4	0
@5728__19511273	001	B	07/09/1951	10:45	16.0000	74.4000	0	10.0	0	BT	0	6.4	0
@5728__19511273	001	B	07/09/1951	10:45	16.0000	74.4000	0	15.0	0	BT	0	6.4	0
@5728__19511273	001	B	07/09/1951	10:45	16.0000	74.4000	0	20.0	0	BT	0	6.4	0
@5728__19511273	001	B	07/09/1951	10:45	16.0000	74.4000	0	25.0	0	BT	0	6.5	0
@5728__19511273	001	B	07/09/1951	10:45	16.0000	74.4000	0	30.0	0	BT	0	6.7	0
@5728__19511273	001	B	07/09/1951	10:45	16.0000	74.4000	0	35.0	0	BT	0	6.3	0
@5728__19511273	001	B	07/09/1951	10:45	16.0000	74.4000	0	40.0	0	BT	0	6.0	0
@5728__19511273	001	B	07/09/1951	10:45	16.0000	74.4000	0	45.0	0	BT	0	5.9	0
@5728__19511273	001	B	07/09/1951	10:45	16.0000	74.4000	0	50.0	0	BT	0	5.9	0
@5728__19511273	001	B	07/09/1951	10:45	16.0000	74.4000	0	55.0	0	BT	0	5.8	0
@5728__19511273	001	B	07/09/1951	10:45	16.0000	74.4000	0	60.0	0	BT	0	5.7	0
@5728__19511273	001	B	07/09/1951	10:45	16.0000	74.4000	0	65.0	0	BT	0	5.7	0
@5728__19511273	001	B	07/09/1951	10:45	16.0000	74.4000	0	70.0	0	BT	0	5.7	0
@5728__19511273	001	B	07/09/1951	10:45	16.0000	74.4000	0	75.0	0	BT	0	5.6	0
@5728__19511273	001	B	07/09/1951	10:45	16.0000	74.4000	0	80.0	0	BT	0	5.5	0
@5728__19511273	001	B	07/09/1951	10:45	16.0000	74.4000	0	85.0	0	BT	0	5.5	0
@5728__19511273	001	B	07/09/1951	10:45	16.0000	74.4000	0	90.0	0	BT	0	5.5	0
@5728__19511273	001	B	07/09/1951	10:45	16.0000	74.4000	0	95.0	0	BT	0	5.4	0
@5728__19511273	001	B	07/09/1951	10:45	16.0000	74.4000	0	100.0	0	BT	0	5.4	0
@5728__19511273	001	B	07/09/1951	10:45	16.0000	74.4000	0	105.0	0	BT	0	5.4	0
@5728__19511273	001	B	07/09/1951	10:45	16.0000	74.4000	0	110.0	0	BT	0	5.4	0
@5728__19511273	001	B	07/09/1951	10:45	16.0000	74.4000	0	115.0	0	BT	0	5.4	0
@5728__19511273	001	B	07/09/1951	10:45	16.0000	74.4000	0	120.0	0	BT	0	5.4	0
@5728__19511273	001	B	07/09/1951	10:45	16.0000	74.4000	0	125.0	0	BT	0	5.4	0
@5728__19511273	001	B	07/09/1951	10:45	16.0000	74.4000	0	130.0	0	BT	0	5.4	0
@5772__19491274	001	B	03/21/1949	00:00	16.7700	74.4200	0	0.0	0	SD	8	5.23	0	35.10	0
@5772__19491274	001	B	03/21/1949	00:00	16.7700	74.4200	0	10.0	0	SD	8	5.23	0	35.10	0
@5772__19491274	001	B	03/21/1949	00:00	16.7700	74.4200	0	20.0	0	SD	8	5.23	0	35.11	0
@5772__19491274	001	B	03/21/1949	00:00	16.7700	74.4200	0	30.0	0	SD	8	5.23	0	35.08	0
@5772__19491274	001	B	03/21/1949	00:00	16.7700	74.4200	0	50.0	0	SD	8	5.22	0	35.10	0
@5772__19491274	001	B	03/21/1949	00:00	16.7700	74.4200	0	75.0	0	SD	8	5.22	0	35.10	0
@5772__19491274	001	B	03/21/1949	00:00	16.7700	74.4200	0	100.0	0	SD	8	5.21	0	35.11	0
@5772__19491274	001	B	03/21/1949	00:00	16.7700	74.4200	0	150.0	0	SD	8	5.14	0	35.11	0
@5772__19491274	001	B	03/21/1949	00:00	16.7700	74.4200	0	200.0	0	SD	8	3.27	0	34.96	0
@5772__19491274	001	B	03/21/1949	00:00	16.7700	74.4200	0	220.0	0	SD	8	2.04	0	34.94	0
@5772__19491274	002	B	03/21/1949	13:00	18.0300	74.4200	0	0.0	0	SD	0	1.91	0	34.92	0	7.23	0
@5772__19491274	002	B	03/21/1949	13:00	18.0300	74.4200	0	10.0	0	SD	0	1.88	0	34.90	0
@5772__19491274	002	B	03/21/1949	13:00	18.0300	74.4200	0	20.0	0	SD	0	1.60	0	34.88	0	7.30	0
@5772__19491274	002	B	03/21/1949	13:00	18.0300	74.4200	0	30.0	0	SD	0	1.43	0	34.88	0
@5772__19491274	002	B	03/21/1949	13:00	18.0300	74.4200	0	50.0	0	SD	0	1.37	0	34.92	0	7.36	0
@5772__19491274	002	B	03/21/1949	13:00	18.0300	74.4200	0	75.0	0	SD	0	1.20	0	34.90	0
@5772__19491274	002	B	03/21/1949	13:00	18.0300	74.4200	0	100.0	0	SD	0	1.06	0	34.90	0	7.44	0
@5772__19491274	002	B	03/21/1949	13:00	18.0300	74.4200	0	120.0	0	SD	0	1.00	0	34.90	0
@5772__19491274	003	B	03/21/1949	15:00	17.4000	74.4200	0	0.0	0	SD	0	3.61	0	35.01	0
@5772__19491274	003	B	03/21/1949	15:00	17.4000	74.4200	0	10.0	0	SD	0	3.61	0	34.99	0
@5772__19491274	003	B	03/21/1949	15:00	17.4000	74.4200	0	20.0	0	SD	0	3.59	0	35.00	0
@5772__19491274	003	B	03/21/1949	15:00	17.4000	74.4200	0	30.0	0	SD	0	3.53	0	35.00	0
@5772__19491274	003	B	03/21/1949	15:00	17.4000	74.4200	0	50.0	0	SD	0			34.99	0
@5772__19491274	003	B	03/21/1949	15:00	17.4000	74.4200	0	75.0	0	SD	0	2.43	0	34.96	0
@5772__19491274	003	B	03/21/1949	15:00	17.4000	74.4200	0	100.0	0	SD	0	2.26	0	34.97	0
@5772__19491274	003	B	03/21/1949	15:00	17.4000	74.4200	0	150.0	0	SD	0	2.11	0	34.93	0
@5772__19491274	004	B	03/21/1949	18:00	16.4500	74.4200	0	0.0	0	SD	0	5.37	0	35.07	0
@5772__19491274	004	B	03/21/1949	18:00	16.4500	74.4200	0	10.0	0	SD	0	5.32	0	35.07	0
@5772__19491274	004	B	03/21/1949	18:00	16.4500	74.4200	0	20.0	0	SD	0	5.33	0	35.08	0
@5772__19491274	004	B	03/21/1949	18:00	16.4500	74.4200	0	30.0	0	SD	0	5.32	0	35.08	0
@5772__19491274	004	B	03/21/1949	18:00	16.4500	74.4200	0	50.0	0	SD	0	5.31	0	35.08	0
@5772__19491274	004	B	03/21/1949	18:00	16.4500	74.4200	0	75.0	0	SD	0	5.21	0	35.08	0
@5772__19491274	004	B	03/21/1949	18:00	16.4500	74.4200	0	100.0	0	SD	0	5.12	0	35.09	0
@5772__19491274	004	B	03/21/1949	18:00	16.4500	74.4200	0	150.0	0	SD	0			35.10	0
@5772__19491274	004	B	03/21/1949	18:00	16.4500	74.4200	0	200.0	0	SD	0	4.40	0	35.05	0
@5772__19491274	004	B	03/21/1949	18:00	16.4500	74.4200	0	300.0	0	SD	0	1.91	0	34.90	0
@5772__19491274	005	B	03/21/1949	19:00	16.1300	74.4200	0	0.0	0	SD	0	5.51	0	35.11	0	6.69	0
@5772__19491274	005	B	03/21/1949	19:00	16.1300	74.4200	0	10.0	0	SD	0	5.53	0	35.08	0
@5772__19491274	005	B	03/21/1949	19:00	16.1300	74.4200	0	20.0	0	SD	0	5.50	0	35.07	0	6.73	0
@5772__19491274	005	B	03/21/1949	19:00	16.1300	74.4200	0	30.0	0	SD	0	5.54	0	35.08	0
@5772__19491274	005	B	03/21/1949	19:00	16.1300	74.4200	0	50.0	0	SD	0	5.52	0	35.11	0	6.74	0
@5772__19491274	005	B	03/21/1949	19:00	16.1300	74.4200	0	75.0	0	SD	0	5.48	0	35.11	0
@5772__19491274	005	B	03/21/1949	19:00	16.1300	74.4200	0	100.0	0	SD	0	5.52	0	35.10	0	6.65	0
@5772__19491274	005	B	03/21/1949	19:00	16.1300	74.4200	0	150.0	0	SD	0	5.48	0	35.08	0
@5772__19491274	005	B	03/21/1949	19:00	16.1300	74.4200	0	200.0	0	SD	0	5.41	0	35.07	0	6.32	0
@5772__19491274	005	B	03/21/1949	19:00	16.1300	74.4200	0	298.0	0	SD	0	5.22	0	35.11	0	6.65	0
@5772__19491274	005	B	03/21/1949	19:00	16.1300	74.4200	0	394.0	0	SD	0	4.82	0	35.08	0	6.69	0
@5772__19491274	005	B	03/21/1949	19:00	16.1300	74.4200	0	492.0	0	SD	0	3.92	0	35.03	0	6.69	0
@5772__19491274	005	B	03/21/1949	19:00	16.1300	74.4200	0	591.0	0	SD	0	2.95	0	35.01	0	6.69	0
@5772__19491274	005	B	03/21/1949	19:00	16.1300	74.4200	0	788.0	0	SD	0	1.19	0	34.91	0	7.12	0
@5772__19491274	006	B	03/22/1949	00:00	19.4000	73.8800	0	0.0	0	SD	8	4.80	0	35.08	0	6.98	0
@5772__19491274	006	B	03/22/1949	00:00	19.4000	73.8800	0	10.0	0	SD	8	4.82	0	35.08	0
@5772__19491274	006	B	03/22/1949	00:00	19.4000	73.8800	0	20.0	0	SD	8	4.78	0	35.09	0	7.00	0
@5772__19491274	006	B	03/22/1949	00:00	19.4000	73.8800	0	30.0	0	SD	8	4.79	0	35.07	0
@5772__19491274	006	B	03/22/1949	00:00	19.4000	73.8800	0	50.0	0	SD	8	4.51	0	35.05	0	7.08	0
@5772__19491274	006	B	03/22/1949	00:00	19.4000	73.8800	0	75.0	0	SD	8	3.68	0	35.01	0
@5772__19491274	006	B	03/22/1949	00:00	19.4000	73.8800	0	100.0	0	SD	8	3.15	0	35.01	0	7.06	0
@5772__19491274	006	B	03/22/1949	00:00	19.4000	73.8800	0	150.0	0	SD	8	2.28	0	35.01	0
@5772__19491274	006	B	03/22/1949	00:00	19.4000	73.8800	0	200.0	0	SD	8	1.10	0	34.96	0	7.37	0
@5772__19491274	006	B	03/22/1949	00:00	19.4000	73.8800	0	220.0	0	SD	8	1.08	0	34.92	0
@5772__19491274	007	B	03/22/1949	10:00	19.2300	74.1300	0	0.0	0	SD	0	-0.67	0	34.79	0	7.92	0
@5772__19491274	007	B	03/22/1949	10:00	19.2300	74.1300	0	10.0	0	SD	0	-0.57	0	34.72	0
@5772__19491274	007	B	03/22/1949	10:00	19.2300	74.1300	0	20.0	0	SD	0	-0.55	0	34.74	0	7.68	0
@5772__19491274	007	B	03/22/1949	10:00	19.2300	74.1300	0	30.0	0	SD	0	-0.51	0	34.82	0
@5772__19491274	007	B	03/22/1949	10:00	19.2300	74.1300	0	50.0	0	SD	0	-0.43	0	34.78	0	7.76	0
@5772__19491274	007	B	03/22/1949	10:00	19.2300	74.1300	0	80.0	0	SD	0	-0.41	0	34.73	0	7.74	0
@5772__19491274	008	B	03/22/1949	14:00	19.5000	73.7200	0	0.0	0	SD	0	5.05	0	35.10	0
@5772__19491274	008	B	03/22/1949	14:00	19.5000	73.7200	0	10.0	0	SD	0	5.06	0	35.11	0
@5772__19491274	008	B	03/22/1949	14:00	19.5000	73.7200	0	20.0	0	SD	0	5.02	0	35.11	0
@5772__19491274	008	B	03/22/1949	14:00	19.5000	73.7200	0	30.0	0	SD	0	5.03	0	35.11	0
@5772__19491274	008	B	03/22/1949	14:00	19.5000	73.7200	0	50.0	0	SD	0	5.05	0	35.10	0
@5772__19491274	008	B	03/22/1949	14:00	19.5000	73.7200	0	75.0	0	SD	0	5.04	0	35.11	0
@5772__19491274	008	B	03/22/1949	14:00	19.5000	73.7200	0	100.0	0	SD	0	4.99	0	35.10	0
@5772__19491274	008	B	03/22/1949	14:00	19.5000	73.7200	0	150.0	0	SD	0	3.30	0	35.00	0
@5772__19491274	008	B	03/22/1949	14:00	19.5000	73.7200	0	200.0	0	SD	0	2.54	0	34.99	0
@5772__19491274	008	B	03/22/1949	14:00	19.5000	73.7200	0	300.0	0	SD	0	1.00	0	34.92	0
@5772__19491274	009	B	03/22/1949	16:00	19.5500	73.6300	0	0.0	0	SD	0	4.90	0	35.08	0	6.86	0
@5772__19491274	009	B	03/22/1949	16:00	19.5500	73.6300	0	10.0	0	SD	0	4.92	0	35.09	0
@5772__19491274	009	B	03/22/1949	16:00	19.5500	73.6300	0	20.0	0	SD	0	4.88	0	35.08	0	6.75	0
@5772__19491274	009	B	03/22/1949	16:00	19.5500	73.6300	0	30.0	0	SD	0	4.91	0	35.11	0
@5772__19491274	009	B	03/22/1949	16:00	19.5500	73.6300	0	50.0	0	SD	0	4.88	0	35.11	0	6.97	0
@5772__19491274	009	B	03/22/1949	16:00	19.5500	73.6300	0	100.0	0	SD	0	4.92	0	35.11	0	6.71	0
@5772__19491274	009	B	03/22/1949	16:00	19.5500	73.6300	0	150.0	0	SD	0	4.67	0	35.09	0
@5772__19491274	009	B	03/22/1949	16:00	19.5500	73.6300	0	200.0	0	SD	0	4.19	0	35.05	0	6.88	0
@5772__19491274	009	B	03/22/1949	16:00	19.5500	73.6300	0	300.0	0	SD	0	2.65	0	35.00	0	7.16	0
@5772__19491274	009	B	03/22/1949	16:00	19.5500	73.6300	0	400.0	0	SD	0	1.51	0	34.96	0	7.21	0
@5772__19491274	010	B	03/22/1949	18:00	19.6700	73.4700	0	0.0	0	SD	0	5.01	0	35.10	0
@5772__19491274	010	B	03/22/1949	18:00	19.6700	73.4700	0	10.0	0	SD	0	5.01	0	35.10	0
@5772__19491274	010	B	03/22/1949	18:00	19.6700	73.4700	0	20.0	0	SD	0	4.97	0	35.10	0
@5772__19491274	010	B	03/22/1949	18:00	19.6700	73.4700	0	50.0	0	SD	0	5.01	0	35.10	0
@5772__19491274	010	B	03/22/1949	18:00	19.6700	73.4700	0	75.0	0	SD	0	5.01	0	35.08	0
@5772__19491274	010	B	03/22/1949	18:00	19.6700	73.4700	0	100.0	0	SD	0	4.95	0	35.08	0
@5772__19491274	010	B	03/22/1949	18:00	19.6700	73.4700	0	150.0	0	SD	0	4.81	0	35.05	0
@5772__19491274	010	B	03/22/1949	18:00	19.6700	73.4700	0	200.0	0	SD	0	4.52	0	35.04	0
@5772__19491274	010	B	03/22/1949	18:00	19.6700	73.4700	0	300.0	0	SD	0	3.95	0	35.00	0
@5772__19491274	010	B	03/22/1949	18:00	19.6700	73.4700	0	450.0	0	SD	0	2.30	0	34.94	0
@5772__19491274	011	B	03/22/1949	20:00	19.7700	73.3200	0	0.0	0	SD	0	5.02	0	35.05	0	6.75	0
@5772__19491274	011	B	03/22/1949	20:00	19.7700	73.3200	0	10.0	0	SD	0	4.97	0	35.05	0
@5772__19491274	011	B	03/22/1949	20:00	19.7700	73.3200	0	20.0	0	SD	0	4.92	0	35.01	0	6.87	0
@5772__19491274	011	B	03/22/1949	20:00	19.7700	73.3200	0	50.0	0	SD	0	4.91	0	35.07	0	6.83	0
@5772__19491274	011	B	03/22/1949	20:00	19.7700	73.3200	0	75.0	0	SD	0	4.88	0	35.06	0
@5772__19491274	011	B	03/22/1949	20:00	19.7700	73.3200	0	100.0	0	SD	0	4.79	0	35.05	0	6.78	0
@5772__19491274	011	B	03/22/1949	20:00	19.7700	73.3200	0	150.0	0	SD	0	4.37	0	35.01	0
@5772__19491274	011	B	03/22/1949	20:00	19.7700	73.3200	0	197.0	0	SD	0	3.52	0	34.95	0	6.91	0
@5772__19491274	011	B	03/22/1949	20:00	19.7700	73.3200	0	295.0	0	SD	0	1.86	0	34.90	0	7.15	0
@5772__19491274	011	B	03/22/1949	20:00	19.7700	73.3200	0	443.0	0	SD	0	1.63	0	34.86	0	7.20	0
@5772__19491275	001	B	06/04/1949	11:00	17.8000	74.8000	0	0.0	0	SD	0	5.05	0
@5772__19491275	001	B	06/04/1949	11:00	17.8000	74.8000	0	282.0	0	SD	0	1.48	0
@5772__19491275	002	B	06/04/1949	16:00	18.3700	74.8800	0	0.0	0	SD	0	2.39	0
@5772__19491275	002	B	06/04/1949	16:00	18.3700	74.8800	0	160.0	0	SD	0	-0.37	0
@5772__19491275	003	B	06/06/1949	09:00	16.7500	74.7800	0	125.0	0	SD	0	4.77	0
@5772__19491275	003	B	06/06/1949	09:00	16.7500	74.7800	0	167.0	0	SD	0	3.55	0
@5772__19491275	004	B	06/06/1949	14:00	16.7500	74.7800	0	182.0	0	SD	0	2.08	0
@5772__19491275	004	B	06/06/1949	14:00	16.7500	74.7800	0	185.0	0	SD	0	1.82	0
@5772__19491276	001	B	06/13/1949	13:00	16.8300	74.1500	0	219.0	0	SD	0	3.27	0
@5772__19491276	001	B	06/13/1949	13:00	16.8300	74.1500	0	260.0	0	SD	0	2.82	0
@5772__19491276	002	B	06/13/1949	18:00	16.8300	74.0200	0	219.0	0	SD	0	3.84	0
@5772__19491276	002	B	06/13/1949	18:00	16.8300	74.0200	0	256.0	0	SD	0	2.65	0
@5772__19491276	003	B	06/14/1949	18:00	16.8000	74.3800	0	219.0	0	SD	0	3.72	0
@5772__19491276	003	B	06/14/1949	18:00	16.8000	74.3800	0	235.0	0	SD	0	3.32	0
@5772__19491276	004	B	06/15/1949	08:00	16.7300	74.5300	0	146.0	0	SD	0	5.05	0
@5772__19491276	004	B	06/15/1949	08:00	16.7300	74.5300	0	177.0	0	SD	0	4.86	0
@5772__19491276	005	B	06/15/1949	09:00	16.5500	74.5300	0	146.0	0	SD	0	3.51	0
@5772__19491276	005	B	06/15/1949	09:00	16.5500	74.5300	0	209.0	0	SD	0	2.23	0
@5772__19491276	006	B	06/15/1949	10:00	16.3200	74.5200	0	201.0	0	SD	0	5.32	0
@5772__19491276	006	B	06/15/1949	10:00	16.3200	74.5200	0	300.0	0	SD	0	4.09	0
@5772__19491276	007	B	06/15/1949	14:00	16.4800	74.5700	0	201.0	0	SD	0	4.25	0
@5772__19491276	007	B	06/15/1949	14:00	16.4800	74.5700	0	256.0	0	SD	0	2.23	0
@5772__19491276	008	B	06/15/1949	15:00	16.4200	74.4800	0	201.0	0	SD	0	4.87	0
@5772__19491276	008	B	06/15/1949	15:00	16.4200	74.4800	0	270.0	0	SD	0	3.71	0
@5772__19491276	009	B	06/15/1949	16:00	16.5800	74.4300	0	201.0	0	SD	0	4.88	0
@5772__19491276	009	B	06/15/1949	16:00	16.5800	74.4300	0	257.0	0	SD	0	3.91	0
@5772__19491276	010	B	06/15/1949	19:00	16.3800	74.6300	0	201.0	0	SD	0	4.28	0
@5772__19491276	010	B	06/15/1949	19:00	16.3800	74.6300	0	250.0	0	SD	0	2.73	0
@5772__19491276	011	B	06/16/1949	10:00	16.5000	74.6700	0	0.0	0	SD	0			35.11	0
@5772__19491276	011	B	06/16/1949	10:00	16.5000	74.6700	0	186.0	0	SD	0	3.58	0	35.06	0
@5772__19491276	011	B	06/16/1949	10:00	16.5000	74.6700	0	218.0	0	SD	0	2.60	0	34.96	0
@5772__19491276	012	B	06/16/1949	11:00	16.6000	74.5800	0	0.0	0	SD	0	5.78	0	35.11	0
@5772__19491276	012	B	06/16/1949	11:00	16.6000	74.5800	0	200.0	0	SD	0	4.66	0	35.10	0
@5772__19491276	013	B	06/16/1949	12:00	16.6000	74.4800	0	0.0	0	SD	0	6.01	0	35.11	0
@5772__19491276	013	B	06/16/1949	12:00	16.6000	74.4800	0	200.0	0	SD	0	5.05	0	35.10	0
@5772__19491276	013	B	06/16/1949	12:00	16.6000	74.4800	0	240.0	0	SD	0	4.19	0	35.07	0
@5772__19491277	001	B	07/12/1949	01:00	15.2200	74.4200	0	0.0	0	SD	0	6.58	0	35.09	0	7.41	0			0.70	0
@5772__19491277	001	B	07/12/1949	01:00	15.2200	74.4200	0	10.0	0	SD	0	6.50	0	35.09	0
@5772__19491277	001	B	07/12/1949	01:00	15.2200	74.4200	0	20.0	0	SD	0	6.46	0	35.10	0	7.11	0			0.53	0
@5772__19491277	001	B	07/12/1949	01:00	15.2200	74.4200	0	30.0	0	SD	0	6.29	0	35.10	0
@5772__19491277	001	B	07/12/1949	01:00	15.2200	74.4200	0	50.0	0	SD	0	5.41	0	35.13	0	6.89	0			1.81	0
@5772__19491277	001	B	07/12/1949	01:00	15.2200	74.4200	0	75.0	0	SD	0	4.99	0	35.13	0
@5772__19491277	001	B	07/12/1949	01:00	15.2200	74.4200	0	100.0	0	SD	0	4.78	0	35.10	0	6.81	0			1.63	0
@5772__19491277	001	B	07/12/1949	01:00	15.2200	74.4200	0	150.0	0	SD	0	4.31	0	35.10	0
@5772__19491277	001	B	07/12/1949	01:00	15.2200	74.4200	0	200.0	0	SD	0	4.24	0	35.08	0	7.03	0			1.02	0
@5772__19491277	001	B	07/12/1949	01:00	15.2200	74.4200	0	300.0	0	SD	0	3.70	0	35.02	0	7.01	0			0.97	0
@5772__19491277	001	B	07/12/1949	01:00	15.2200	74.4200	0	400.0	0	SD	0	2.93	0	35.01	0	6.94	0			0.97	0
@5772__19491277	001	B	07/12/1949	01:00	15.2200	74.4200	0	500.0	0	SD	0	2.10	0	35.01	0
@5772__19491277	001	B	07/12/1949	01:00	15.2200	74.4200	0	600.0	0	SD	0	1.15	0	34.93	0	7.10	0			0.97	0
@5772__19491277	001	B	07/12/1949	01:00	15.2200	74.4200	0	800.0	0	SD	0	-0.09	0	34.88	0	6.84	0			1.08	0
@5772__19491277	002	B	07/12/1949	08:00	15.5000	74.4200	0	0.0	0	SD	0	7.25	0	35.01	0	6.94	0			0.75	0
@5772__19491277	002	B	07/12/1949	08:00	15.5000	74.4200	0	10.0	0	SD	0	7.17	0	35.00	0
@5772__19491277	002	B	07/12/1949	08:00	15.5000	74.4200	0	20.0	0	SD	0	7.12	0	35.01	0	7.01	0			2.14	0
@5772__19491277	002	B	07/12/1949	08:00	15.5000	74.4200	0	30.0	0	SD	0	6.64	0	35.13	0
@5772__19491277	002	B	07/12/1949	08:00	15.5000	74.4200	0	50.0	0	SD	0	6.10	0	35.13	0	6.73	0			0.66	0
@5772__19491277	002	B	07/12/1949	08:00	15.5000	74.4200	0	75.0	0	SD	0	5.86	0	35.10	0
@5772__19491277	002	B	07/12/1949	08:00	15.5000	74.4200	0	100.0	0	SD	0	5.72	0	35.10	0	6.67	0			0.61	0
@5772__19491277	002	B	07/12/1949	08:00	15.5000	74.4200	0	150.0	0	SD	0	5.47	0	35.10	0
@5772__19491277	002	B	07/12/1949	08:00	15.5000	74.4200	0	200.0	0	SD	0	5.38	0	35.10	0	6.74	0			0.84	0
@5772__19491277	002	B	07/12/1949	08:00	15.5000	74.4200	0	300.0	0	SD	0	4.74	0	35.10	0	6.77	0			1.59	0
@5772__19491277	002	B	07/12/1949	08:00	15.5000	74.4200	0	400.0	0	SD	0	3.76	0	35.01	0	6.87	0			0.67	0
@5772__19491277	002	B	07/12/1949	08:00	15.5000	74.4200	0	500.0	0	SD	0	2.40	0	35.01	0
@5772__19491277	002	B	07/12/1949	08:00	15.5000	74.4200	0	600.0	0	SD	0	1.30	0	34.94	0	6.92	0			0.70	0
@5772__19491277	002	B	07/12/1949	08:00	15.5000	74.4200	0	800.0	0	SD	0	-0.43	0	34.95	0	6.78	0			0.78	0
@5772__19491277	003	B	07/12/1949	11:00	16.1300	74.4200	0	0.0	0	SD	0	7.21	0	35.01	0	6.84	0			0.43	0
@5772__19491277	003	B	07/12/1949	11:00	16.1300	74.4200	0	10.0	0	SD	0	7.09	0	35.01	0
@5772__19491277	003	B	07/12/1949	11:00	16.1300	74.4200	0	20.0	0	SD	0	7.00	0	35.02	0	6.90	0			2.08	0
@5772__19491277	003	B	07/12/1949	11:00	16.1300	74.4200	0	30.0	0	SD	0	6.30	0	35.08	0
@5772__19491277	003	B	07/12/1949	11:00	16.1300	74.4200	0	50.0	0	SD	0	6.14	0	35.09	0	6.85	0			0.77	0
@5772__19491277	003	B	07/12/1949	11:00	16.1300	74.4200	0	75.0	0	SD	0	6.03	0	35.09	0
@5772__19491277	003	B	07/12/1949	11:00	16.1300	74.4200	0	100.0	0	SD	0	5.72	0	35.10	0	6.74	0			0.60	0
@5772__19491277	003	B	07/12/1949	11:00	16.1300	74.4200	0	150.0	0	SD	0			35.10	0
@5772__19491277	003	B	07/12/1949	11:00	16.1300	74.4200	0	200.0	0	SD	0	5.72	0	35.09	0	6.78	0			1.08	0
@5772__19491277	003	B	07/12/1949	11:00	16.1300	74.4200	0	300.0	0	SD	0	4.75	0	35.10	0	6.81	0			0.67	0
@5772__19491277	003	B	07/12/1949	11:00	16.1300	74.4200	0	400.0	0	SD	0	4.15	0	35.07	0	6.83	0			0.77	0
@5772__19491277	003	B	07/12/1949	11:00	16.1300	74.4200	0	500.0	0	SD	0	2.96	0	35.00	0
@5772__19491277	003	B	07/12/1949	11:00	16.1300	74.4200	0	600.0	0	SD	0	1.95	0	34.96	0	7.05	0			0.63	0
@5772__19491277	003	B	07/12/1949	11:00	16.1300	74.4200	0	800.0	0	SD	0	-0.08	0	34.96	0	6.84	0			0.73	0
@5772__19491277	004	B	07/12/1949	13:00	16.4500	74.4200	0	0.0	0	SD	0	7.03	0	35.03	0	6.97	0
@5772__19491277	004	B	07/12/1949	13:00	16.4500	74.4200	0	10.0	0	SD	0	6.88	0	35.04	0
@5772__19491277	004	B	07/12/1949	13:00	16.4500	74.4200	0	20.0	0	SD	0	6.80	0	35.04	0	6.97	0
@5772__19491277	004	B	07/12/1949	13:00	16.4500	74.4200	0	30.0	0	SD	0	6.71	0	35.05	0
@5772__19491277	004	B	07/12/1949	13:00	16.4500	74.4200	0	50.0	0	SD	0	6.09	0	35.05	0	6.99	0
@5772__19491277	004	B	07/12/1949	13:00	16.4500	74.4200	0	75.0	0	SD	0			35.09	0
@5772__19491277	004	B	07/12/1949	13:00	16.4500	74.4200	0	100.0	0	SD	0	5.69	0	35.09	0	6.83	0
@5772__19491277	004	B	07/12/1949	13:00	16.4500	74.4200	0	150.0	0	SD	0	5.32	0	35.09	0
@5772__19491277	004	B	07/12/1949	13:00	16.4500	74.4200	0	200.0	0	SD	0	4.91	0	35.08	0	6.83	0
@5772__19491277	004	B	07/12/1949	13:00	16.4500	74.4200	0	300.0	0	SD	0	3.84	0	35.03	0	6.95	0
@5772__19491277	005	B	07/12/1949	15:00	16.7700	74.4200	0	0.0	0	SD	0	6.93	0	35.01	0	7.02	0			0.77	0
@5772__19491277	005	B	07/12/1949	15:00	16.7700	74.4200	0	10.0	0	SD	0	6.86	0	35.01	0
@5772__19491277	005	B	07/12/1949	15:00	16.7700	74.4200	0	20.0	0	SD	0	6.34	0	35.03	0	7.11	0			0.99	0
@5772__19491277	005	B	07/12/1949	15:00	16.7700	74.4200	0	30.0	0	SD	0	5.88	0	35.03	0
@5772__19491277	005	B	07/12/1949	15:00	16.7700	74.4200	0	50.0	0	SD	0	5.26	0	35.03	0	7.29	0			0.54	0
@5772__19491277	005	B	07/12/1949	15:00	16.7700	74.4200	0	75.0	0	SD	0	5.16	0	35.04	0
@5772__19491277	005	B	07/12/1949	15:00	16.7700	74.4200	0	100.0	0	SD	0	5.15	0	35.08	0					0.66	0
@5772__19491277	005	B	07/12/1949	15:00	16.7700	74.4200	0	150.0	0	SD	0	4.67	0	35.08	0
@5772__19491277	005	B	07/12/1949	15:00	16.7700	74.4200	0	200.0	0	SD	0	3.32	0	35.01	0	6.99	0			0.69	0
@5772__19491277	006	B	07/12/1949	16:00	17.4000	74.4200	0	0.0	0	SD	0	5.81	0	34.94	0	7.32	0
@5772__19491277	006	B	07/12/1949	16:00	17.4000	74.4200	0	10.0	0	SD	0	5.60	0	34.96	0
@5772__19491277	006	B	07/12/1949	16:00	17.4000	74.4200	0	20.0	0	SD	0	5.19	0	34.94	0	7.47	0
@5772__19491277	006	B	07/12/1949	16:00	17.4000	74.4200	0	30.0	0	SD	0	4.23	0	34.92	0
@5772__19491277	006	B	07/12/1949	16:00	17.4000	74.4200	0	50.0	0	SD	0	3.61	0	34.93	0
@5772__19491277	006	B	07/12/1949	16:00	17.4000	74.4200	0	75.0	0	SD	0	3.18	0	34.92	0
@5772__19491277	006	B	07/12/1949	16:00	17.4000	74.4200	0	100.0	0	SD	0	3.44	0	35.01	0	7.04	0
@5772__19491277	006	B	07/12/1949	16:00	17.4000	74.4200	0	150.0	0	SD	0	2.97	0	35.01	0	7.16	0
@5772__19491277	006	B	07/12/1949	16:00	17.4000	74.4200	0	165.0	0	SD	0	2.90	0
@5772__19491277	007	B	07/12/1949	18:00	18.0300	74.4200	0	0.0	0	SD	0	5.10	0	34.94	0	7.60	0			0.53	0
@5772__19491277	007	B	07/12/1949	18:00	18.0300	74.4200	0	10.0	0	SD	0	5.07	0	34.93	0
@5772__19491277	007	B	07/12/1949	18:00	18.0300	74.4200	0	20.0	0	SD	0	3.12	0	35.01	0	7.05	0			0.78	0
@5772__19491277	007	B	07/12/1949	18:00	18.0300	74.4200	0	30.0	0	SD	0	2.91	0	34.96	0
@5772__19491277	007	B	07/12/1949	18:00	18.0300	74.4200	0	50.0	0	SD	0	2.67	0	34.96	0	7.35	0			0.98	0
@5772__19491277	007	B	07/12/1949	18:00	18.0300	74.4200	0	75.0	0	SD	0	2.55	0	34.95	0
@5772__19491277	007	B	07/12/1949	18:00	18.0300	74.4200	0	115.0	0	SD	0	2.47	0	34.93	0	7.26	0			0.75	0
@5772__19491277	008	B	07/15/1949	13:00	19.5300	73.9800	0	0.0	0	SD	0	3.16	0	34.99	0					0.31	0
@5772__19491277	008	B	07/15/1949	13:00	19.5300	73.9800	0	10.0	0	SD	0	3.07	0	34.96	0
@5772__19491277	008	B	07/15/1949	13:00	19.5300	73.9800	0	20.0	0	SD	0	2.72	0	34.96	0					0.53	0
@5772__19491277	008	B	07/15/1949	13:00	19.5300	73.9800	0	30.0	0	SD	0	2.19	0	34.95	0
@5772__19491277	008	B	07/15/1949	13:00	19.5300	73.9800	0	50.0	0	SD	0	2.15	0	34.94	0					0.38	0
@5772__19491277	008	B	07/15/1949	13:00	19.5300	73.9800	0	75.0	0	SD	0	2.09	0	34.96	0
@5772__19491277	008	B	07/15/1949	13:00	19.5300	73.9800	0	90.0	0	SD	0	2.09	0	34.95	0
@5772__19491277	008	B	07/15/1949	13:00	19.5300	73.9800	0	100.0	0	SD	0	2.09	0	34.96	0					0.34	0
@5772__19491277	008	B	07/15/1949	13:00	19.5300	73.9800	0	148.0	0	SD	0	2.03	0	34.96	0					0.41	0
@5772__19491277	009	B	07/15/1949	19:00	19.2300	74.1300	0	0.0	0	SD	0	1.24	0	34.74	0	8.14	0			0.18	0
@5772__19491277	009	B	07/15/1949	19:00	19.2300	74.1300	0	10.0	0	SD	0	1.18	0	34.74	0
@5772__19491277	009	B	07/15/1949	19:00	19.2300	74.1300	0	20.0	0	SD	0	1.15	0	34.77	0	8.06	0			0.16	0
@5772__19491277	009	B	07/15/1949	19:00	19.2300	74.1300	0	30.0	0	SD	0	1.13	0	34.78	0
@5772__19491277	009	B	07/15/1949	19:00	19.2300	74.1300	0	50.0	0	SD	0	1.11	0	34.78	0	8.13	0			0.00	0
@5772__19491277	009	B	07/15/1949	19:00	19.2300	74.1300	0	75.0	0	SD	0	1.06	0	34.78	0	8.22	0			0.00	0
@5772__19491277	010	B	07/15/1949	20:00	19.4000	73.8800	0	0.0	0	SD	0	4.52	0	34.97	0	7.46	0			0.11	0
@5772__19491277	010	B	07/15/1949	20:00	19.4000	73.8800	0	10.0	0	SD	0	4.49	0	34.95	0
@5772__19491277	010	B	07/15/1949	20:00	19.4000	73.8800	0	20.0	0	SD	0	3.96	0	34.94	0	7.52	0			0.21	0
@5772__19491277	010	B	07/15/1949	20:00	19.4000	73.8800	0	30.0	0	SD	0	3.27	0	34.96	0
@5772__19491277	010	B	07/15/1949	20:00	19.4000	73.8800	0	50.0	0	SD	0	2.36	0	34.98	0	7.79	0			0.49	0
@5772__19491277	010	B	07/15/1949	20:00	19.4000	73.8800	0	75.0	0	SD	0	1.89	0	34.96	0
@5772__19491277	010	B	07/15/1949	20:00	19.4000	73.8800	0	100.0	0	SD	0	1.71	0	34.95	0	7.16	0			0.53	0
@5772__19491277	010	B	07/15/1949	20:00	19.4000	73.8800	0	150.0	0	SD	0	1.17	0	34.95	0
@5772__19491277	010	B	07/15/1949	20:00	19.4000	73.8800	0	190.0	0	SD	0	1.12	0	34.94	0	6.91	0			0.90	0
@5772__19491277	011	B	07/15/1949	22:00	19.5000	73.7200	0	0.0	0	SD	0	6.13	0	34.99	0	7.87	0
@5772__19491277	011	B	07/15/1949	22:00	19.5000	73.7200	0	10.0	0	SD	0	6.09	0	35.00	0
@5772__19491277	011	B	07/15/1949	22:00	19.5000	73.7200	0	20.0	0	SD	0	6.08	0	34.99	0	7.59	0
@5772__19491277	011	B	07/15/1949	22:00	19.5000	73.7200	0	30.0	0	SD	0	5.68	0	35.01	0
@5772__19491277	011	B	07/15/1949	22:00	19.5000	73.7200	0	50.0	0	SD	0	4.31	0	35.02	0	6.94	0
@5772__19491277	011	B	07/15/1949	22:00	19.5000	73.7200	0	75.0	0	SD	0	3.74	0	35.02	0
@5772__19491277	011	B	07/15/1949	22:00	19.5000	73.7200	0	113.0	0	SD	0	3.62	0	35.05	0	6.85	0
@5772__19491277	011	B	07/15/1949	22:00	19.5000	73.7200	0	160.0	0	SD	0	2.97	0	35.00	0
@5772__19491277	011	B	07/15/1949	22:00	19.5000	73.7200	0	207.0	0	SD	0	2.29	0	34.97	0	7.05	0
@5772__19491277	011	B	07/15/1949	22:00	19.5000	73.7200	0	300.0	0	SD	0	1.17	0	34.97	0
@5772__19491277	011	B	07/15/1949	22:00	19.5000	73.7200	0	329.0	0	SD	0	0.97	0	34.96	0	7.36	0
@5772__19491277	012	B	07/15/1949	23:00	19.5500	73.6300	0	0.0	0	SD	0	6.49	0	35.06	0	7.09	0			0.21	0
@5772__19491277	012	B	07/15/1949	23:00	19.5500	73.6300	0	10.0	0	SD	0	6.44	0	35.05	0
@5772__19491277	012	B	07/15/1949	23:00	19.5500	73.6300	0	20.0	0	SD	0	6.43	0	35.06	0	6.94	0			0.18	0
@5772__19491277	012	B	07/15/1949	23:00	19.5500	73.6300	0	30.0	0	SD	0	5.43	0	35.07	0
@5772__19491277	012	B	07/15/1949	23:00	19.5500	73.6300	0	50.0	0	SD	0	4.88	0	35.08	0	6.94	0			0.43	0
@5772__19491277	012	B	07/15/1949	23:00	19.5500	73.6300	0	75.0	0	SD	0	4.59	0	35.08	0
@5772__19491277	012	B	07/15/1949	23:00	19.5500	73.6300	0	122.0	0	SD	0	4.42	0	35.13	0	6.78	0			0.38	0
@5772__19491277	012	B	07/15/1949	23:00	19.5500	73.6300	0	169.0	0	SD	0	3.92	0	35.06	0
@5772__19491277	012	B	07/15/1949	23:00	19.5500	73.6300	0	216.0	0	SD	0	3.41	0	35.06	0	6.90	0			0.36	0
@5772__19491277	012	B	07/15/1949	23:00	19.5500	73.6300	0	310.0	0	SD	0	2.40	0	35.00	0					0.49	0
@5772__19491277	012	B	07/15/1949	23:00	19.5500	73.6300	0	418.0	0	SD	0	1.17	0	34.96	0	7.21	0			0.46	0
@5772__19491277	013	B	07/16/1949	01:00	19.6700	73.4700	0	0.0	0	SD	0	6.53	0	35.05	0
@5772__19491277	013	B	07/16/1949	01:00	19.6700	73.4700	0	10.0	0	SD	0	6.53	0	35.05	0
@5772__19491277	013	B	07/16/1949	01:00	19.6700	73.4700	0	20.0	0	SD	0	6.53	0	35.07	0
@5772__19491277	013	B	07/16/1949	01:00	19.6700	73.4700	0	30.0	0	SD	0	6.61	0	35.08	0
@5772__19491277	013	B	07/16/1949	01:00	19.6700	73.4700	0	50.0	0	SD	0	5.26	0	35.08	0
@5772__19491277	013	B	07/16/1949	01:00	19.6700	73.4700	0	75.0	0	SD	0	4.87	0	35.08	0
@5772__19491277	013	B	07/16/1949	01:00	19.6700	73.4700	0	122.0	0	SD	0	4.50	0	35.08	0
@5772__19491277	013	B	07/16/1949	01:00	19.6700	73.4700	0	169.0	0	SD	0	4.02	0	35.06	0
@5772__19491277	013	B	07/16/1949	01:00	19.6700	73.4700	0	216.0	0	SD	0	3.26	0	35.05	0
@5772__19491277	013	B	07/16/1949	01:00	19.6700	73.4700	0	310.0	0	SD	0	2.60	0	35.00	0
@5772__19491277	013	B	07/16/1949	01:00	19.6700	73.4700	0	404.0	0	SD	0	1.81	0	34.97	0
@5772__19491277	013	B	07/16/1949	01:00	19.6700	73.4700	0	451.0	0	SD	0	1.15	0	34.97	0
@5772__19491277	014	B	07/16/1949	03:00	19.7700	73.3200	0	0.0	0	SD	0	6.43	0	35.03	0					0.32	0
@5772__19491277	014	B	07/16/1949	03:00	19.7700	73.3200	0	10.0	0	SD	0	6.43	0	35.05	0
@5772__19491277	014	B	07/16/1949	03:00	19.7700	73.3200	0	20.0	0	SD	0	6.39	0	35.07	0					0.30	0
@5772__19491277	014	B	07/16/1949	03:00	19.7700	73.3200	0	30.0	0	SD	0	6.24	0	35.07	0
@5772__19491277	014	B	07/16/1949	03:00	19.7700	73.3200	0	50.0	0	SD	0	5.48	0	35.08	0					0.47	0
@5772__19491277	014	B	07/16/1949	03:00	19.7700	73.3200	0	75.0	0	SD	0	5.29	0	35.08	0
@5772__19491277	014	B	07/16/1949	03:00	19.7700	73.3200	0	122.0	0	SD	0	5.03	0	35.09	0					0.45	0
@5772__19491277	014	B	07/16/1949	03:00	19.7700	73.3200	0	169.0	0	SD	0	4.81	0	35.08	0
@5772__19491277	014	B	07/16/1949	03:00	19.7700	73.3200	0	216.0	0	SD	0	4.58	0	35.08	0					0.47	0
@5772__19491277	014	B	07/16/1949	03:00	19.7700	73.3200	0	310.0	0	SD	0	3.50	0	35.05	0					0.42	0
@5772__19491277	014	B	07/16/1949	03:00	19.7700	73.3200	0	400.0	0	SD	0	2.18	0	34.98	0
@5772__19491277	014	B	07/16/1949	03:00	19.7700	73.3200	0	404.0	0	SD	0	2.14	0	34.98	0
@5772__19491277	014	B	07/16/1949	03:00	19.7700	73.3200	0	451.0	0	SD	0	1.30	0	34.97	0					0.45	0
@5772__19491277	015	B	07/20/1949	11:00	19.2000	74.0200	0	73.0	0	SD	0	2.02	0
@5772__19491277	015	B	07/20/1949	11:00	19.2000	74.0200	0	119.0	0	SD	0	2.00	0
@5772__19491278	001	B	09/12/1949	02:00	19.7700	73.3200	0	0.0	0	SD	0	6.11	0	34.88	0	6.87	0			0.43	0
@5772__19491278	001	B	09/12/1949	02:00	19.7700	73.3200	0	10.0	0	SD	0	6.18	0	34.86	0
@5772__19491278	001	B	09/12/1949	02:00	19.7700	73.3200	0	20.0	0	SD	0	6.11	0	34.86	0	6.85	0			0.45	0
@5772__19491278	001	B	09/12/1949	02:00	19.7700	73.3200	0	30.0	0	SD	0	6.03	0	34.99	0
@5772__19491278	001	B	09/12/1949	02:00	19.7700	73.3200	0	50.0	0	SD	0	6.38	0	35.03	0	6.54	0			0.66	0
@5772__19491278	001	B	09/12/1949	02:00	19.7700	73.3200	0	75.0	0	SD	0	6.09	0	35.10	0
@5772__19491278	001	B	09/12/1949	02:00	19.7700	73.3200	0	97.0	0	SD	0	5.88	0	35.11	0	6.66	0			0.70	0
@5772__19491278	001	B	09/12/1949	02:00	19.7700	73.3200	0	145.0	0	SD	0	5.49	0	35.10	0
@5772__19491278	001	B	09/12/1949	02:00	19.7700	73.3200	0	200.0	0	SD	0	5.01	0	35.09	0	6.81	0			0.95	0
@5772__19491278	001	B	09/12/1949	02:00	19.7700	73.3200	0	290.0	0	SD	0	3.69	0	35.08	0	6.91	0			0.95	0
@5772__19491278	001	B	09/12/1949	02:00	19.7700	73.3200	0	386.0	0	SD	0	2.12	0	34.96	0
@5772__19491278	001	B	09/12/1949	02:00	19.7700	73.3200	0	425.0	0	SD	0	1.48	0	34.97	0	6.95	0			0.99	0
@5772__19491278	002	B	09/12/1949	04:00	19.6700	73.4700	0	0.0	0	SD	0	6.03	0	34.91	0	7.11	0
@5772__19491278	002	B	09/12/1949	04:00	19.6700	73.4700	0	10.0	0	SD	0	6.00	0	34.88	0
@5772__19491278	002	B	09/12/1949	04:00	19.6700	73.4700	0	20.0	0	SD	0	6.04	0	34.89	0	6.86	0
@5772__19491278	002	B	09/12/1949	04:00	19.6700	73.4700	0	30.0	0	SD	0	5.95	0	34.91	0
@5772__19491278	002	B	09/12/1949	04:00	19.6700	73.4700	0	50.0	0	SD	0	6.02	0	34.96	0	6.85	0
@5772__19491278	002	B	09/12/1949	04:00	19.6700	73.4700	0	75.0	0	SD	0	5.25	0	34.97	0
@5772__19491278	002	B	09/12/1949	04:00	19.6700	73.4700	0	97.0	0	SD	0	5.06	0	35.04	0	6.77	0
@5772__19491278	002	B	09/12/1949	04:00	19.6700	73.4700	0	145.0	0	SD	0	4.30	0	35.05	0
@5772__19491278	002	B	09/12/1949	04:00	19.6700	73.4700	0	193.0	0	SD	0	3.60	0	34.98	0	7.06	0
@5772__19491278	002	B	09/12/1949	04:00	19.6700	73.4700	0	290.0	0	SD	0	2.70	0	34.98	0	7.04	0
@5772__19491278	002	B	09/12/1949	04:00	19.6700	73.4700	0	386.0	0	SD	0	1.75	0	34.99	0
@5772__19491278	002	B	09/12/1949	04:00	19.6700	73.4700	0	444.0	0	SD	0	1.18	0	34.96	0	6.93	0
@5772__19491278	003	B	09/12/1949	06:00	19.5500	73.6300	0	0.0	0	SD	0	6.41	0	34.91	0	6.82	0			0.46	0
@5772__19491278	003	B	09/12/1949	06:00	19.5500	73.6300	0	10.0	0	SD	0	6.38	0	34.89	0
@5772__19491278	003	B	09/12/1949	06:00	19.5500	73.6300	0	20.0	0	SD	0	6.38	0	34.88	0	6.75	0			0.51	0
@5772__19491278	003	B	09/12/1949	06:00	19.5500	73.6300	0	30.0	0	SD	0	6.32	0	34.89	0
@5772__19491278	003	B	09/12/1949	06:00	19.5500	73.6300	0	50.0	0	SD	0	6.17	0	35.07	0	6.54	0			0.68	0
@5772__19491278	003	B	09/12/1949	06:00	19.5500	73.6300	0	75.0	0	SD	0	5.78	0	35.08	0
@5772__19491278	003	B	09/12/1949	06:00	19.5500	73.6300	0	97.0	0	SD	0	5.64	0	35.11	0	6.70	0			0.75	0
@5772__19491278	003	B	09/12/1949	06:00	19.5500	73.6300	0	145.0	0	SD	0	5.14	0	35.03	0
@5772__19491278	003	B	09/12/1949	06:00	19.5500	73.6300	0	193.0	0	SD	0	4.50	0	35.03	0	6.85	0			0.73	0
@5772__19491278	003	B	09/12/1949	06:00	19.5500	73.6300	0	290.0	0	SD	0	3.29	0	34.97	0	7.00	0			0.75	0
@5772__19491278	003	B	09/12/1949	06:00	19.5500	73.6300	0	386.0	0	SD	0	2.25	0	34.95	0
@5772__19491278	003	B	09/12/1949	06:00	19.5500	73.6300	0	444.0	0	SD	0	1.51	0	34.94	0	6.90	0			0.79	0
@5772__19491278	004	B	09/12/1949	08:00	19.5000	73.7200	0	0.0	0	SD	0	4.72	0	34.74	0	7.13	0
@5772__19491278	004	B	09/12/1949	08:00	19.5000	73.7200	0	10.0	0	SD	0	4.67	0	34.74	0
@5772__19491278	004	B	09/12/1949	08:00	19.5000	73.7200	0	20.0	0	SD	0	4.62	0	34.72	0	7.09	0
@5772__19491278	004	B	09/12/1949	08:00	19.5000	73.7200	0	30.0	0	SD	0	4.70	0	34.70	0
@5772__19491278	004	B	09/12/1949	08:00	19.5000	73.7200	0	50.0	0	SD	0	4.84	0	34.97	0	6.82	0
@5772__19491278	004	B	09/12/1949	08:00	19.5000	73.7200	0	89.0	0	SD	0	3.92	0	35.01	0
@5772__19491278	004	B	09/12/1949	08:00	19.5000	73.7200	0	113.0	0	SD	0	3.73	0	34.99	0	6.88	0
@5772__19491278	004	B	09/12/1949	08:00	19.5000	73.7200	0	160.0	0	SD	0	3.14	0	34.98	0
@5772__19491278	004	B	09/12/1949	08:00	19.5000	73.7200	0	207.0	0	SD	0	2.81	0	34.97	0	7.21	0
@5772__19491278	004	B	09/12/1949	08:00	19.5000	73.7200	0	300.0	0	SD	0	2.08	0	34.95	0
@5772__19491278	004	B	09/12/1949	08:00	19.5000	73.7200	0	334.0	0	SD	0	1.33	0	34.92	0	7.20	0
@5772__19491278	005	B	09/12/1949	11:00	19.4000	73.8800	0	0.0	0	SD	0	2.44	0	34.39	0	7.65	0			0.32	0
@5772__19491278	005	B	09/12/1949	11:00	19.4000	73.8800	0	10.0	0	SD	0	2.37	0	34.38	0
@5772__19491278	005	B	09/12/1949	11:00	19.4000	73.8800	0	20.0	0	SD	0	2.52	0	34.34	0	7.71	0			0.34	0
@5772__19491278	005	B	09/12/1949	11:00	19.4000	73.8800	0	30.0	0	SD	0	2.46	0	34.70	0
@5772__19491278	005	B	09/12/1949	11:00	19.4000	73.8800	0	50.0	0	SD	0	2.76	0	34.90	0	7.22	0			0.66	0
@5772__19491278	005	B	09/12/1949	11:00	19.4000	73.8800	0	75.0	0	SD	0	2.67	0	34.86	0
@5772__19491278	005	B	09/12/1949	11:00	19.4000	73.8800	0	100.0	0	SD	0	2.40	0	34.95	0	7.10	0			0.75	0
@5772__19491278	005	B	09/12/1949	11:00	19.4000	73.8800	0	150.0	0	SD	0	1.84	0	34.96	0
@5772__19491278	005	B	09/12/1949	11:00	19.4000	73.8800	0	185.0	0	SD	0	1.67	0	34.90	0	7.04	0			0.77	0
@5772__19491278	006	B	09/12/1949	12:00	19.2300	74.1300	0	0.0	0	SD	0	1.05	0	33.89	0	8.02	0			0.45	0
@5772__19491278	006	B	09/12/1949	12:00	19.2300	74.1300	0	10.0	0	SD	0	1.12	0	33.89	0
@5772__19491278	006	B	09/12/1949	12:00	19.2300	74.1300	0	20.0	0	SD	0	1.66	0	34.14	0	7.53	0			0.41	0
@5772__19491278	006	B	09/12/1949	12:00	19.2300	74.1300	0	30.0	0	SD	0	1.75	0	34.24	0
@5772__19491278	006	B	09/12/1949	12:00	19.2300	74.1300	0	50.0	0	SD	0	1.10	0	34.49	0	7.55	0			0.48	0
@5772__19491278	006	B	09/12/1949	12:00	19.2300	74.1300	0	75.0	0	SD	0	1.08	0	34.48	0	7.64	0			0.51	0
@5772__19491278	007	B	09/15/1949	10:00	18.0300	74.4200	0	0.0	0	SD	0	1.39	0	34.26	0	7.64	0			0.53	0
@5772__19491278	007	B	09/15/1949	10:00	18.0300	74.4200	0	10.0	0	SD	0	1.37	0	34.28	0
@5772__19491278	007	B	09/15/1949	10:00	18.0300	74.4200	0	20.0	0	SD	0	1.36	0	34.26	0	7.09	0			0.52	0
@5772__19491278	007	B	09/15/1949	10:00	18.0300	74.4200	0	30.0	0	SD	0	1.37	0	34.26	0
@5772__19491278	007	B	09/15/1949	10:00	18.0300	74.4200	0	50.0	0	SD	0	1.44	0	34.55	0					0.61	0
@5772__19491278	007	B	09/15/1949	10:00	18.0300	74.4200	0	75.0	0	SD	0	1.63	0	34.74	0
@5772__19491278	007	B	09/15/1949	10:00	18.0300	74.4200	0	100.0	0	SD	0	1.96	0	34.86	0
@5772__19491278	007	B	09/15/1949	10:00	18.0300	74.4200	0	120.0	0	SD	0	2.00	0	34.86	0					0.76	0
@5772__19491278	008	B	09/15/1949	11:00	17.4000	74.4200	0	0.0	0	SD	0	4.62	0	34.69	0	6.96	0
@5772__19491278	008	B	09/15/1949	11:00	17.4000	74.4200	0	10.0	0	SD	0	5.04	0	34.73	0
@5772__19491278	008	B	09/15/1949	11:00	17.4000	74.4200	0	20.0	0	SD	0	5.19	0	34.77	0	6.90	0
@5772__19491278	008	B	09/15/1949	11:00	17.4000	74.4200	0	30.0	0	SD	0	5.28	0	34.80	0
@5772__19491278	008	B	09/15/1949	11:00	17.4000	74.4200	0	50.0	0	SD	0	5.19	0	34.83	0	6.93	0
@5772__19491278	008	B	09/15/1949	11:00	17.4000	74.4200	0	75.0	0	SD	0	4.88	0	34.83	0
@5772__19491278	008	B	09/15/1949	11:00	17.4000	74.4200	0	100.0	0	SD	0	4.23	0	34.84	0	6.89	0
@5772__19491278	008	B	09/15/1949	11:00	17.4000	74.4200	0	150.0	0	SD	0	3.70	0	34.92	0
@5772__19491278	008	B	09/15/1949	11:00	17.4000	74.4200	0	170.0	0	SD	0	3.53	0	34.94	0	6.90	0
@5772__19491278	009	B	09/15/1949	13:00	16.7700	74.4200	0	0.0	0	SD	0	5.59	0	34.88	0	6.90	0			0.55	0
@5772__19491278	009	B	09/15/1949	13:00	16.7700	74.4200	0	10.0	0	SD	0	5.54	0	34.86	0
@5772__19491278	009	B	09/15/1949	13:00	16.7700	74.4200	0	20.0	0	SD	0	5.41	0	34.86	0	6.87	0			0.54	0
@5772__19491278	009	B	09/15/1949	13:00	16.7700	74.4200	0	30.0	0	SD	0	5.46	0	34.83	0
@5772__19491278	009	B	09/15/1949	13:00	16.7700	74.4200	0	50.0	0	SD	0	5.34	0	34.82	0	6.92	0			0.60	0
@5772__19491278	009	B	09/15/1949	13:00	16.7700	74.4200	0	75.0	0	SD	0	5.48	0	34.88	0
@5772__19491278	009	B	09/15/1949	13:00	16.7700	74.4200	0	100.0	0	SD	0	5.30	0	34.99	0	6.77	0			0.86	0
@5772__19491278	009	B	09/15/1949	13:00	16.7700	74.4200	0	150.0	0	SD	0	4.49	0	35.04	0
@5772__19491278	009	B	09/15/1949	13:00	16.7700	74.4200	0	195.0	0	SD	0	3.35	0	34.98	0	6.86	0			0.87	0
@5772__19491278	010	B	09/15/1949	14:00	16.4500	74.4200	0	0.0	0	SD	0	5.65	0	34.84	0	6.83	0
@5772__19491278	010	B	09/15/1949	14:00	16.4500	74.4200	0	10.0	0	SD	0	5.62	0	34.81	0
@5772__19491278	010	B	09/15/1949	14:00	16.4500	74.4200	0	20.0	0	SD	0	5.57	0	34.78	0	6.87	0
@5772__19491278	010	B	09/15/1949	14:00	16.4500	74.4200	0	30.0	0	SD	0	5.65	0	34.84	0
@5772__19491278	010	B	09/15/1949	14:00	16.4500	74.4200	0	50.0	0	SD	0	5.79	0	34.84	0	6.82	0
@5772__19491278	010	B	09/15/1949	14:00	16.4500	74.4200	0	75.0	0	SD	0	5.84	0	35.05	0
@5772__19491278	010	B	09/15/1949	14:00	16.4500	74.4200	0	100.0	0	SD	0	5.63	0	35.14	0	6.71	0
@5772__19491278	010	B	09/15/1949	14:00	16.4500	74.4200	0	150.0	0	SD	0	5.15	0	35.11	0
@5772__19491278	010	B	09/15/1949	14:00	16.4500	74.4200	0	200.0	0	SD	0	4.42	0	35.01	0
@5772__19491278	010	B	09/15/1949	14:00	16.4500	74.4200	0	240.0	0	SD	0	3.45	0	35.03	0	6.81	0
@5772__19491278	011	B	09/15/1949	16:00	16.1300	74.4200	0	0.0	0	SD	0	5.90	0	35.05	0	6.70	0			0.57	0
@5772__19491278	011	B	09/15/1949	16:00	16.1300	74.4200	0	10.0	0	SD	0	5.95	0	35.08	0
@5772__19491278	011	B	09/15/1949	16:00	16.1300	74.4200	0	20.0	0	SD	0	5.97	0	35.01	0	6.56	0			0.52	0
@5772__19491278	011	B	09/15/1949	16:00	16.1300	74.4200	0	30.0	0	SD	0	6.00	0	35.01	0
@5772__19491278	011	B	09/15/1949	16:00	16.1300	74.4200	0	50.0	0	SD	0	6.28	0	35.14	0	6.65	0			0.67	0
@5772__19491278	011	B	09/15/1949	16:00	16.1300	74.4200	0	75.0	0	SD	0	6.23	0	35.11	0
@5772__19491278	011	B	09/15/1949	16:00	16.1300	74.4200	0	100.0	0	SD	0	5.94	0	35.11	0	6.67	0			0.77	0
@5772__19491278	011	B	09/15/1949	16:00	16.1300	74.4200	0	150.0	0	SD	0	5.70	0	35.10	0
@5772__19491278	011	B	09/15/1949	16:00	16.1300	74.4200	0	200.0	0	SD	0	5.38	0	35.11	0	6.78	0			0.80	0
@5772__19491278	011	B	09/15/1949	16:00	16.1300	74.4200	0	300.0	0	SD	0	4.70	0	35.14	0	6.89	0			0.76	0
@5772__19491278	011	B	09/15/1949	16:00	16.1300	74.4200	0	400.0	0	SD	0	4.08	0	35.08	0	6.85	0			0.79	0
@5772__19491278	011	B	09/15/1949	16:00	16.1300	74.4200	0	500.0	0	SD	0	3.57	0	35.08	0
@5772__19491278	011	B	09/15/1949	16:00	16.1300	74.4200	0	600.0	0	SD	0	1.87	0	34.94	0	7.05	0			0.95	0
@5772__19491278	011	B	09/15/1949	16:00	16.1300	74.4200	0	800.0	0	SD	0	0.72	0	34.86	0	6.62	0
@5772__19491278	012	B	09/15/1949	18:00	15.5000	74.4200	0	0.0	0	SD	0	6.64	0	35.10	0	6.75	0			0.53	0
@5772__19491278	012	B	09/15/1949	18:00	15.5000	74.4200	0	10.0	0	SD	0	6.73	0	35.11	0
@5772__19491278	012	B	09/15/1949	18:00	15.5000	74.4200	0	20.0	0	SD	0	6.74	0	35.03	0	6.68	0			0.55	0
@5772__19491278	012	B	09/15/1949	18:00	15.5000	74.4200	0	30.0	0	SD	0	6.72	0	35.08	0
@5772__19491278	012	B	09/15/1949	18:00	15.5000	74.4200	0	50.0	0	SD	0	6.74	0	35.06	0	6.63	0			0.55	0
@5772__19491278	012	B	09/15/1949	18:00	15.5000	74.4200	0	75.0	0	SD	0	5.85	0	35.11	0
@5772__19491278	012	B	09/15/1949	18:00	15.5000	74.4200	0	100.0	0	SD	0	5.61	0	35.14	0	6.62	0			0.77	0
@5772__19491278	012	B	09/15/1949	18:00	15.5000	74.4200	0	150.0	0	SD	0	5.24	0	35.11	0
@5772__19491278	012	B	09/15/1949	18:00	15.5000	74.4200	0	200.0	0	SD	0	4.81	0	35.11	0	6.94	0			0.87	0
@5772__19491278	012	B	09/15/1949	18:00	15.5000	74.4200	0	300.0	0	SD	0	4.23	0	35.05	0	6.23	0			0.86	0
@5772__19491278	012	B	09/15/1949	18:00	15.5000	74.4200	0	400.0	0	SD	0	3.75	0	35.02	0	6.46	0			1.06	0
@5772__19491278	012	B	09/15/1949	18:00	15.5000	74.4200	0	500.0	0	SD	0	2.64	0	34.97	0
@5772__19491278	012	B	09/15/1949	18:00	15.5000	74.4200	0	600.0	0	SD	0	1.91	0	34.94	0	6.84	0			0.90	0
@5772__19491278	012	B	09/15/1949	18:00	15.5000	74.4200	0	800.0	0	SD	0	-0.21	0	34.84	0	6.74	0			0.84	0
@5772__19491279	001	B	10/20/1949	00:00	17.4700	74.6700	0	5.0	0	SD	8	0.87	0
@5772__19491279	001	B	10/20/1949	00:00	17.4700	74.6700	0	127.0	0	SD	8	4.05	0
@5772__19491279	002	B	10/21/1949	01:00	17.1700	74.7000	0	5.0	0	SD	0	5.41	0
@5772__19491279	002	B	10/21/1949	01:00	17.1700	74.7000	0	203.0	0	SD	0	4.13	0
@5772__19491279	003	B	10/21/1949	02:00	16.8700	74.6700	0	5.0	0	SD	0	3.20	0
@5772__19491279	003	B	10/21/1949	02:00	16.8700	74.6700	0	180.0	0	SD	0	3.81	0
@5772__19491279	003	B	10/21/1949	02:00	16.8000	74.7300	0	5.0	0	SD	4	5.94	0
@5772__19491279	003	B	10/21/1949	02:00	16.8000	74.7300	0	211.0	0	SD	4	4.18	0
@5772__19491279	004	B	10/21/1949	03:00	17.2000	74.6300	0	5.0	0	SD	0	1.72	0
@5772__19491279	004	B	10/21/1949	03:00	17.2000	74.6300	0	153.0	0	SD	0	3.99	0
@5772__19491279	005	B	10/21/1949	04:00	17.5500	74.5800	0	5.0	0	SD	0	0.90	0
@5772__19491279	005	B	10/21/1949	04:00	17.5500	74.5800	0	140.0	0	SD	0	3.17	0
@5772__19491279	006	B	10/21/1949	05:00	17.8200	74.6300	0	5.0	0	SD	0	0.33	0
@5772__19491279	006	B	10/21/1949	05:00	17.8200	74.6300	0	113.0	0	SD	0	2.41	0
@5772__19491279	007	B	10/21/1949	06:00	17.8800	74.5300	0	5.0	0	SD	0	1.15	0
@5772__19491279	007	B	10/21/1949	06:00	17.8800	74.5300	0	117.0	0	SD	0	3.00	0
@5772__19491279	008	B	10/21/1949	07:00	17.9800	74.6700	0	5.0	0	SD	0	1.62	0
@5772__19491279	008	B	10/21/1949	07:00	17.9800	74.6700	0	103.0	0	SD	0	3.85	0
@5772__19491279	009	B	10/21/1949	09:00	18.4000	74.6300	0	5.0	0	SD	0	0.20	0
@5772__19491279	009	B	10/21/1949	09:00	18.4000	74.6300	0	144.0	0	SD	0	1.61	0
@5772__19491279	010	B	10/21/1949	10:00	18.3300	74.5300	0	5.0	0	SD	0	0.20	0
@5772__19491279	010	B	10/21/1949	10:00	18.3300	74.5300	0	82.0	0	SD	0	0.87	0
@5772__19491280	001	B	11/24/1949	03:00	16.1300	74.4200	0	0.0	0	SD	0	6.84	0	35.16	0
@5772__19491280	001	B	11/24/1949	03:00	16.1300	74.4200	0	10.0	0	SD	0	6.76	0	35.11	0
@5772__19491280	001	B	11/24/1949	03:00	16.1300	74.4200	0	20.0	0	SD	0	6.83	0	35.09	0
@5772__19491280	001	B	11/24/1949	03:00	16.1300	74.4200	0	30.0	0	SD	0	6.80	0	35.09	0
@5772__19491280	001	B	11/24/1949	03:00	16.1300	74.4200	0	50.0	0	SD	0	6.77	0	35.16	0
@5772__19491280	001	B	11/24/1949	03:00	16.1300	74.4200	0	75.0	0	SD	0	6.73	0	35.15	0
@5772__19491280	001	B	11/24/1949	03:00	16.1300	74.4200	0	100.0	0	SD	0	6.49	0	35.15	0
@5772__19491280	001	B	11/24/1949	03:00	16.1300	74.4200	0	145.0	0	SD	0	6.56	0	35.16	0
@5772__19491280	001	B	11/24/1949	03:00	16.1300	74.4200	0	193.0	0	SD	0	6.33	0	35.17	0
@5772__19491280	001	B	11/24/1949	03:00	16.1300	74.4200	0	246.0	0	SD	0	5.57	0	35.11	0
@5772__19491280	001	B	11/24/1949	03:00	16.1300	74.4200	0	290.0	0	SD	0	5.14	0	35.11	0
@5772__19491280	001	B	11/24/1949	03:00	16.1300	74.4200	0	328.0	0	SD	0	4.70	0	35.11	0
@5772__19491280	001	B	11/24/1949	03:00	16.1300	74.4200	0	410.0	0	SD	0	4.31	0	35.09	0
@5772__19491280	001	B	11/24/1949	03:00	16.1300	74.4200	0	492.0	0	SD	0	3.21	0	35.09	0
@5772__19491280	001	B	11/24/1949	03:00	16.1300	74.4200	0	655.0	0	SD	0	2.27	0	34.98	0
@5772__19491280	002	B	11/24/1949	04:00	16.4500	74.4200	0	0.0	0	SD	0	6.67	0	35.08	0
@5772__19491280	002	B	11/24/1949	04:00	16.4500	74.4200	0	10.0	0	SD	0	6.66	0	35.09	0
@5772__19491280	002	B	11/24/1949	04:00	16.4500	74.4200	0	20.0	0	SD	0	6.64	0	35.08	0
@5772__19491280	002	B	11/24/1949	04:00	16.4500	74.4200	0	30.0	0	SD	0	6.61	0	35.08	0
@5772__19491280	002	B	11/24/1949	04:00	16.4500	74.4200	0	50.0	0	SD	0	6.62	0	35.08	0
@5772__19491280	002	B	11/24/1949	04:00	16.4500	74.4200	0	75.0	0	SD	0	6.53	0	35.08	0
@5772__19491280	002	B	11/24/1949	04:00	16.4500	74.4200	0	100.0	0	SD	0	6.38	0	35.15	0
@5772__19491280	002	B	11/24/1949	04:00	16.4500	74.4200	0	145.0	0	SD	0	6.04	0	35.14	0
@5772__19491280	002	B	11/24/1949	04:00	16.4500	74.4200	0	193.0	0	SD	0	5.10	0	35.08	0
@5772__19491280	002	B	11/24/1949	04:00	16.4500	74.4200	0	251.0	0	SD	0	4.38	0	35.08	0
@5772__19491280	003	B	11/24/1949	05:00	16.7700	74.4200	0	0.0	0	SD	0	5.91	0	35.10	0
@5772__19491280	003	B	11/24/1949	05:00	16.7700	74.4200	0	20.0	0	SD	0	6.01	0	35.08	0
@5772__19491280	003	B	11/24/1949	05:00	16.7700	74.4200	0	50.0	0	SD	0	5.80	0	35.08	0
@5772__19491280	003	B	11/24/1949	05:00	16.7700	74.4200	0	75.0	0	SD	0	5.55	0	35.07	0
@5772__19491280	003	B	11/24/1949	05:00	16.7700	74.4200	0	95.0	0	SD	0	5.49	0	35.07	0
@5772__19491280	003	B	11/24/1949	05:00	16.7700	74.4200	0	143.0	0	SD	0	4.57	0	34.95	0
@5772__19491280	003	B	11/24/1949	05:00	16.7700	74.4200	0	181.0	0	SD	0	4.49	0	35.11	0
@5772__19491280	004	B	11/24/1949	07:00	17.4000	74.4200	0	0.0	0	SD	0	0.09	0	34.36	0
@5772__19491280	004	B	11/24/1949	07:00	17.4000	74.4200	0	20.0	0	SD	0	0.28	0	34.42	0
@5772__19491280	004	B	11/24/1949	07:00	17.4000	74.4200	0	50.0	0	SD	0	1.10	0	34.56	0
@5772__19491280	004	B	11/24/1949	07:00	17.4000	74.4200	0	75.0	0	SD	0	2.74	0	34.79	0
@5772__19491280	004	B	11/24/1949	07:00	17.4000	74.4200	0	100.0	0	SD	0	2.91	0	34.88	0
@5772__19491280	004	B	11/24/1949	07:00	17.4000	74.4200	0	150.0	0	SD	0	3.22	0	34.97	0
@5772__19491280	004	B	11/24/1949	07:00	17.4000	74.4200	0	165.0	0	SD	0	2.80	0	34.95	0
@5772__19491280	005	B	11/24/1949	08:00	18.0300	74.4200	0	0.0	0	SD	0	-0.17	0	34.34	0
@5772__19491280	005	B	11/24/1949	08:00	18.0300	74.4200	0	20.0	0	SD	0	0.18	0	34.41	0
@5772__19491280	005	B	11/24/1949	08:00	18.0300	74.4200	0	50.0	0	SD	0	0.98	0	34.61	0
@5772__19491280	005	B	11/24/1949	08:00	18.0300	74.4200	0	75.0	0	SD	0	1.83	0	34.76	0
@5772__19491280	005	B	11/24/1949	08:00	18.0300	74.4200	0	115.0	0	SD	0	0.91	0	34.63	0
@5772__19491280	006	B	11/26/1949	02:00	19.5800	73.5500	0	0.0	0	SD	0	4.99	0	34.97	0
@5772__19491280	006	B	11/26/1949	02:00	19.5800	73.5500	0	10.0	0	SD	0	4.94	0	34.97	0
@5772__19491280	006	B	11/26/1949	02:00	19.5800	73.5500	0	20.0	0	SD	0	4.97	0	34.97	0
@5772__19491280	006	B	11/26/1949	02:00	19.5800	73.5500	0	30.0	0	SD	0	4.93	0	34.97	0
@5772__19491280	006	B	11/26/1949	02:00	19.5800	73.5500	0	50.0	0	SD	0	4.95	0	34.96	0
@5772__19491280	006	B	11/26/1949	02:00	19.5800	73.5500	0	75.0	0	SD	0	4.61	0	34.97	0
@5772__19491280	006	B	11/26/1949	02:00	19.5800	73.5500	0	100.0	0	SD	0	4.33	0	34.97	0
@5772__19491280	006	B	11/26/1949	02:00	19.5800	73.5500	0	145.0	0	SD	0	3.88	0	34.98	0
@5772__19491280	006	B	11/26/1949	02:00	19.5800	73.5500	0	173.0	0	SD	0	3.77	0	34.98	0
@5772__19491280	006	B	11/26/1949	02:00	19.5800	73.5500	0	193.0	0	SD	0	3.53	0	34.98	0
@5772__19491280	006	B	11/26/1949	02:00	19.5800	73.5500	0	260.0	0	SD	0	2.90	0	34.99	0
@5772__19491280	006	B	11/26/1949	02:00	19.5800	73.5500	0	346.0	0	SD	0	1.69	0	34.98	0
@5772__19491280	006	B	11/26/1949	02:00	19.5800	73.5500	0	390.0	0	SD	0	1.29	0	34.96	0
@5772__19491280	007	B	11/26/1949	04:00	19.5000	73.7300	0	0.0	0	SD	0	2.77	0	34.79	0
@5772__19491280	007	B	11/26/1949	04:00	19.5000	73.7300	0	10.0	0	SD	0	2.71	0	34.79	0
@5772__19491280	007	B	11/26/1949	04:00	19.5000	73.7300	0	20.0	0	SD	0	2.82	0	34.81	0
@5772__19491280	007	B	11/26/1949	04:00	19.5000	73.7300	0	30.0	0	SD	0	3.23	0	34.86	0
@5772__19491280	007	B	11/26/1949	04:00	19.5000	73.7300	0	50.0	0	SD	0	3.49	0	34.88	0
@5772__19491280	007	B	11/26/1949	04:00	19.5000	73.7300	0	68.0	0	SD	0	3.48	0	34.92	0
@5772__19491280	007	B	11/26/1949	04:00	19.5000	73.7300	0	91.0	0	SD	0	3.49	0	34.99	0
@5772__19491280	007	B	11/26/1949	04:00	19.5000	73.7300	0	136.0	0	SD	0	3.28	0	34.99	0
@5772__19491280	007	B	11/26/1949	04:00	19.5000	73.7300	0	181.0	0	SD	0	2.71	0
@5772__19491280	007	B	11/26/1949	04:00	19.5000	73.7300	0	272.0	0	SD	0	1.86	0	34.96	0
@5772__19491280	008	B	11/26/1949	06:00	19.4000	73.8700	0	0.0	0	SD	0	1.90	0	34.70	0
@5772__19491280	008	B	11/26/1949	06:00	19.4000	73.8700	0	10.0	0	SD	0	1.90	0	34.70	0
@5772__19491280	008	B	11/26/1949	06:00	19.4000	73.8700	0	20.0	0	SD	0	1.93	0	34.70	0
@5772__19491280	008	B	11/26/1949	06:00	19.4000	73.8700	0	30.0	0	SD	0	1.90	0	34.70	0
@5772__19491280	008	B	11/26/1949	06:00	19.4000	73.8700	0	50.0	0	SD	0	1.94	0	34.70	0
@5772__19491280	008	B	11/26/1949	06:00	19.4000	73.8700	0	68.0	0	SD	0	1.81	0	34.77	0
@5772__19491280	008	B	11/26/1949	06:00	19.4000	73.8700	0	91.0	0	SD	0	2.77	0	34.96	0
@5772__19491280	008	B	11/26/1949	06:00	19.4000	73.8700	0	136.0	0	SD	0	1.99	0	35.03	0
@5772__19491280	008	B	11/26/1949	06:00	19.4000	73.8700	0	172.0	0	SD	0	1.98	0	35.03	0
@5772__19491280	009	B	11/26/1949	08:00	19.2300	74.1200	0	0.0	0	SD	0	-0.65	0	34.36	0
@5772__19491280	009	B	11/26/1949	08:00	19.2300	74.1200	0	10.0	0	SD	0	-0.66	0	34.36	0
@5772__19491280	009	B	11/26/1949	08:00	19.2300	74.1200	0	20.0	0	SD	0	-0.60	0	34.34	0
@5772__19491280	009	B	11/26/1949	08:00	19.2300	74.1200	0	30.0	0	SD	0	-0.52	0	34.34	0
@5772__19491280	009	B	11/26/1949	08:00	19.2300	74.1200	0	50.0	0	SD	0	-0.51	0	34.34	0
@5772__19491280	009	B	11/26/1949	08:00	19.2300	74.1200	0	75.0	0	SD	0	0.28	0	34.53	0
@5772__19501281	001	B	01/12/1950	00:00	17.9300	73.9000	0	5.0	0	SD	8	4.38	0
@5772__19501281	001	B	01/12/1950	00:00	17.9300	73.9000	0	201.0	0	SD	8	2.64	0
@5772__19501281	002	B	01/12/1950	20:00	18.7800	74.2200	0	5.0	0	SD	4	-1.33	0
@5772__19501281	002	B	01/12/1950	20:00	18.7800	74.2200	0	45.0	0	SD	4	-1.30	0
@5772__19501281	002	B	01/12/1950	20:00	18.6300	74.1800	0	5.0	0	SD	0	0.40	0
@5772__19501281	002	B	01/12/1950	20:00	18.6300	74.1800	0	73.0	0	SD	0	2.34	0
@5772__19501281	003	B	01/12/1950	21:00	18.4000	74.1000	0	5.0	0	SD	0	3.18	0
@5772__19501281	003	B	01/12/1950	21:00	18.4000	74.1000	0	120.0	0	SD	0	2.24	0
@5772__19501281	004	B	01/12/1950	22:00	18.0000	74.0000	0	5.0	0	SD	0	3.78	0
@5772__19501281	004	B	01/12/1950	22:00	18.0000	74.0000	0	165.0	0	SD	0	3.02	0
@5772__19501281	005	B	01/13/1950	01:00	17.7200	73.8000	0	5.0	0	SD	0	3.85	0
@5772__19501281	005	B	01/13/1950	01:00	17.7200	73.8000	0	265.0	0	SD	0	2.48	0
@5772__19501281	006	B	01/13/1950	02:00	17.4700	73.6700	0	5.0	0	SD	0	6.06	0
@5772__19501281	006	B	01/13/1950	02:00	17.4700	73.6700	0	374.0	0	SD	0	2.71	0
@5772__19501281	007	B	01/13/1950	03:00	17.1000	73.5500	0	50.0	0	SD	0	5.89	0
@5772__19501281	007	B	01/13/1950	03:00	17.1000	73.5500	0	420.0	0	SD	0	4.09	0
@5772__19501281	008	B	01/13/1950	08:00	18.5800	73.7000	0	50.0	0	SD	0	5.54	0
@5772__19501281	008	B	01/13/1950	08:00	18.5800	73.7000	0	293.0	0	SD	0	2.11	0
@5772__19501281	009	B	01/13/1950	10:00	18.6000	73.8700	0	50.0	0	SD	0	4.11	0
@5772__19501281	009	B	01/13/1950	10:00	18.6000	73.8700	0	219.0	0	SD	0	3.30	0
@5772__19501281	010	B	01/13/1950	11:00	18.6000	73.9700	0	50.0	0	SD	0	4.20	0
@5772__19501281	010	B	01/13/1950	11:00	18.6000	73.9700	0	172.0	0	SD	0	2.65	0
@5772__19501281	011	B	01/13/1950	13:00	18.8800	74.1000	0	50.0	0	SD	0	2.06	0
@5772__19501281	011	B	01/13/1950	13:00	18.8800	74.1000	0	73.0	0	SD	0	2.26	0
@5772__19501281	012	B	01/13/1950	14:00	19.1000	74.1000	0	50.0	0	SD	0	2.92	0
@5772__19501281	012	B	01/13/1950	14:00	19.1000	74.1000	0	102.0	0	SD	0	2.90	0
@5772__19501281	013	B	01/13/1950	16:00	19.7000	73.9300	0	50.0	0	SD	4	4.27	0
@5772__19501281	013	B	01/13/1950	16:00	19.7000	73.9300	0	143.0	0	SD	4	3.76	0
@5772__19501281	013	B	01/13/1950	16:00	19.3000	73.9300	0	50.0	0	SD	0	2.56	0
@5772__19501281	013	B	01/13/1950	16:00	19.3000	73.9300	0	149.0	0	SD	0	2.61	0
@5772__19501281	014	B	01/13/1950	18:00	19.8500	74.1000	0	50.0	0	SD	0	2.01	0
@5772__19501281	014	B	01/13/1950	18:00	19.8500	74.1000	0	102.0	0	SD	0	2.33	0
@5772__19501281	015	B	01/17/1950	03:00	19.7300	74.2200	0	0.0	0	SD	0	-0.56	0	34.34	0
@5772__19501281	015	B	01/17/1950	03:00	19.7300	74.2200	0	25.0	0	SD	0	-0.46	0	34.40	0
@5772__19501281	015	B	01/17/1950	03:00	19.7300	74.2200	0	50.0	0	SD	0	-0.26	0	34.51	0
@5772__19501281	015	B	01/17/1950	03:00	19.7300	74.2200	0	73.0	0	SD	0	-0.26	0	34.49	0
@5772__19501281	016	B	01/17/1950	04:00	19.8800	74.1000	0	0.0	0	SD	0	1.55	0	34.69	0
@5772__19501281	016	B	01/17/1950	04:00	19.8800	74.1000	0	25.0	0	SD	0	1.68	0	34.73	0
@5772__19501281	016	B	01/17/1950	04:00	19.8800	74.1000	0	50.0	0	SD	0	1.84	0	34.81	0
@5772__19501281	016	B	01/17/1950	04:00	19.8800	74.1000	0	75.0	0	SD	0	1.92	0	34.72	0
@5772__19501281	016	B	01/17/1950	04:00	19.8800	74.1000	0	100.0	0	SD	0	2.04	0	34.76	0
@5772__19501281	016	B	01/17/1950	04:00	19.8800	74.1000	0	130.0	0	SD	0	2.30	0	34.79	0
@5772__19501281	017	B	01/17/1950	05:00	20.0000	74.0000	0	0.0	0	SD	0	1.90	0	34.76	0
@5772__19501281	017	B	01/17/1950	05:00	20.0000	74.0000	0	25.0	0	SD	0	1.89	0	34.74	0
@5772__19501281	017	B	01/17/1950	05:00	20.0000	74.0000	0	50.0	0	SD	0	1.88	0	34.70	0
@5772__19501281	017	B	01/17/1950	05:00	20.0000	74.0000	0	75.0	0	SD	0	1.92	0	34.76	0
@5772__19501281	017	B	01/17/1950	05:00	20.0000	74.0000	0	100.0	0	SD	0	2.00	0	34.78	0
@5772__19501281	017	B	01/17/1950	05:00	20.0000	74.0000	0	150.0	0	SD	0	2.52	0	34.80	0
@5772__19501281	017	B	01/17/1950	05:00	20.0000	74.0000	0	165.0	0	SD	0	2.54	0	34.84	0
@5772__19501281	018	B	01/20/1950	04:00	19.2300	73.9000	0	50.0	0	SD	0	3.26	0
@5772__19501281	018	B	01/20/1950	04:00	19.2300	73.9000	0	150.0	0	SD	0	2.83	0
@5772__19501282	001	B	02/15/1950	23:00	16.8000	74.3800	0	0.0	0	SD	0	-1.60	0
@5772__19501282	001	B	02/15/1950	23:00	16.8000	74.3800	0	230.0	0	SD	0	2.45	0
@5772__19501283	001	B	03/17/1950	20:00	20.0000	72.9000	0	0.0	0	SD	0	5.39	0	35.00	0
@5772__19501283	001	B	03/17/1950	20:00	20.0000	72.9000	0	8.0	0	SD	0	5.39	0	34.99	0
@5772__19501283	001	B	03/17/1950	20:00	20.0000	72.9000	0	16.0	0	SD	0	5.40	0	34.99	0
@5772__19501283	001	B	03/17/1950	20:00	20.0000	72.9000	0	25.0	0	SD	0	5.42	0	35.00	0
@5772__19501283	001	B	03/17/1950	20:00	20.0000	72.9000	0	41.0	0	SD	0	5.40	0	35.00	0
@5772__19501283	001	B	03/17/1950	20:00	20.0000	72.9000	0	61.0	0	SD	0	5.41	0	34.99	0
@5772__19501283	002	B	03/18/1950	21:00	19.2300	74.1000	0	0.0	0	SD	0	-1.29	0	34.56	0
@5772__19501283	002	B	03/18/1950	21:00	19.2300	74.1000	0	10.0	0	SD	0	-1.28	0	34.55	0
@5772__19501283	002	B	03/18/1950	21:00	19.2300	74.1000	0	20.0	0	SD	0	-1.30	0	34.55	0
@5772__19501283	002	B	03/18/1950	21:00	19.2300	74.1000	0	30.0	0	SD	0	-1.28	0	34.55	0
@5772__19501283	002	B	03/18/1950	21:00	19.2300	74.1000	0	50.0	0	SD	0	-1.22	0	34.49	0
@5772__19501283	002	B	03/18/1950	21:00	19.2300	74.1000	0	75.0	0	SD	0	-1.15	0	34.50	0
@5772__19501283	003	B	03/18/1950	22:51	19.4000	73.8800	0	0.0	0	BT	0	2.70	0
@5772__19501283	003	B	03/18/1950	22:51	19.4000	73.8800	0	5.0	0	BT	0	2.68	0
@5772__19501283	003	B	03/18/1950	22:51	19.4000	73.8800	0	10.0	0	BT	0	2.67	0
@5772__19501283	003	B	03/18/1950	22:51	19.4000	73.8800	0	15.0	0	BT	0	2.66	0
@5772__19501283	003	B	03/18/1950	22:51	19.4000	73.8800	0	20.0	0	BT	0	2.65	0
@5772__19501283	003	B	03/18/1950	22:51	19.4000	73.8800	0	25.0	0	BT	0	2.64	0
@5772__19501283	003	B	03/18/1950	22:51	19.4000	73.8800	0	30.0	0	BT	0	2.63	0
@5772__19501283	003	B	03/18/1950	22:51	19.4000	73.8800	0	35.0	0	BT	0	2.62	0
@5772__19501283	003	B	03/18/1950	22:51	19.4000	73.8800	0	40.0	0	BT	0	2.61	0
@5772__19501283	003	B	03/18/1950	22:51	19.4000	73.8800	0	45.0	0	BT	0	2.60	0
@5772__19501283	003	B	03/18/1950	22:51	19.4000	73.8800	0	50.0	0	BT	0	2.59	0
@5772__19501283	003	B	03/18/1950	22:51	19.4000	73.8800	0	55.0	0	BT	0	2.57	0
@5772__19501283	003	B	03/18/1950	22:51	19.4000	73.8800	0	60.0	0	BT	0	2.56	0
@5772__19501283	003	B	03/18/1950	22:51	19.4000	73.8800	0	65.0	0	BT	0	2.55	0
@5772__19501283	003	B	03/18/1950	22:51	19.4000	73.8800	0	70.0	0	BT	0	2.54	0
@5772__19501283	003	B	03/18/1950	22:51	19.4000	73.8800	0	75.0	0	BT	0	2.53	0
@5772__19501283	003	B	03/18/1950	22:51	19.4000	73.8800	0	80.0	0	BT	0	2.52	0
@5772__19501283	003	B	03/18/1950	22:51	19.4000	73.8800	0	85.0	0	BT	0	2.51	0
@5772__19501283	003	B	03/18/1950	22:51	19.4000	73.8800	0	90.0	0	BT	0	2.50	0
@5772__19501283	003	B	03/18/1950	22:51	19.4000	73.8800	0	95.0	0	BT	0	2.49	0
@5772__19501283	003	B	03/18/1950	22:51	19.4000	73.8800	0	100.0	0	BT	0	2.48	0
@5772__19501283	003	B	03/18/1950	22:51	19.4000	73.8800	0	105.0	0	BT	0	2.47	0
@5772__19501283	003	B	03/18/1950	22:51	19.4000	73.8800	0	110.0	0	BT	0	2.45	0
@5772__19501283	003	B	03/18/1950	22:51	19.4000	73.8800	0	115.0	0	BT	0	2.44	0
@5772__19501283	003	B	03/18/1950	22:51	19.4000	73.8800	0	120.0	0	BT	0	2.43	0
@5772__19501283	003	B	03/18/1950	22:51	19.4000	73.8800	0	125.0	0	BT	0	2.42	0
@5772__19501283	003	B	03/18/1950	22:51	19.4000	73.8800	0	130.0	0	BT	0	2.41	0
@5772__19501283	003	B	03/18/1950	22:51	19.4000	73.8800	0	135.0	0	BT	0	2.40	0
@5772__19501283	003	B	03/18/1950	22:51	19.4000	73.8800	0	137.0	0	BT	0	2.40	0
@5772__19501283	004	B	03/18/1950	23:00	19.4000	73.8800	0	0.0	0	SD	0	2.65	0	34.85	0
@5772__19501283	004	B	03/18/1950	23:00	19.4000	73.8800	0	10.0	0	SD	0	2.53	0	34.86	0
@5772__19501283	004	B	03/18/1950	23:00	19.4000	73.8800	0	20.0	0	SD	0	2.48	0	34.92	0
@5772__19501283	004	B	03/18/1950	23:00	19.4000	73.8800	0	30.0	0	SD	0	2.48	0	34.93	0
@5772__19501283	004	B	03/18/1950	23:00	19.4000	73.8800	0	50.0	0	SD	0	2.41	0	34.86	0
@5772__19501283	004	B	03/18/1950	23:00	19.4000	73.8800	0	75.0	0	SD	0	2.37	0	34.85	0
@5772__19501283	004	B	03/18/1950	23:00	19.4000	73.8800	0	100.0	0	SD	0	2.37	0	34.85	0
@5772__19501283	004	B	03/18/1950	23:00	19.4000	73.8800	0	150.0	0	SD	0	2.31	0	34.86	0
@5772__19501283	004	B	03/18/1950	23:00	19.4000	73.8800	0	190.0	0	SD	0	2.26	0	34.85	0
@5772__19501283	005	B	03/19/1950	01:00	19.5000	73.7200	0	0.0	0	SD	0	4.42	0	35.01	0
@5772__19501283	005	B	03/19/1950	01:00	19.5000	73.7200	0	10.0	0	SD	0	4.35	0	35.01	0
@5772__19501283	005	B	03/19/1950	01:00	19.5000	73.7200	0	20.0	0	SD	0	4.08	0	35.00	0
@5772__19501283	005	B	03/19/1950	01:00	19.5000	73.7200	0	30.0	0	SD	0	4.04	0	35.00	0
@5772__19501283	005	B	03/19/1950	01:00	19.5000	73.7200	0	50.0	0	SD	0	3.94	0	35.01	0
@5772__19501283	005	B	03/19/1950	01:00	19.5000	73.7200	0	75.0	0	SD	0	3.89	0	35.01	0
@5772__19501283	005	B	03/19/1950	01:00	19.5000	73.7200	0	100.0	0	SD	0	2.58	0	34.85	0
@5772__19501283	005	B	03/19/1950	01:00	19.5000	73.7200	0	150.0	0	SD	0	2.49	0	34.85	0
@5772__19501283	005	B	03/19/1950	01:00	19.5000	73.7200	0	200.0	0	SD	0	2.10	0	34.85	0
@5772__19501283	005	B	03/19/1950	01:00	19.5000	73.7200	0	290.0	0	SD	0	2.13	0	34.86	0
@5772__19501283	006	B	03/19/1950	01:27	19.5000	73.7200	0	0.0	0	BT	0	4.40	0
@5772__19501283	006	B	03/19/1950	01:27	19.5000	73.7200	0	5.0	0	BT	0	4.38	0
@5772__19501283	006	B	03/19/1950	01:27	19.5000	73.7200	0	10.0	0	BT	0	4.37	0
@5772__19501283	006	B	03/19/1950	01:27	19.5000	73.7200	0	15.0	0	BT	0	4.36	0
@5772__19501283	006	B	03/19/1950	01:27	19.5000	73.7200	0	20.0	0	BT	0	4.34	0
@5772__19501283	006	B	03/19/1950	01:27	19.5000	73.7200	0	25.0	0	BT	0	4.33	0
@5772__19501283	006	B	03/19/1950	01:27	19.5000	73.7200	0	30.0	0	BT	0	4.32	0
@5772__19501283	006	B	03/19/1950	01:27	19.5000	73.7200	0	35.0	0	BT	0	4.31	0
@5772__19501283	006	B	03/19/1950	01:27	19.5000	73.7200	0	40.0	0	BT	0	4.29	0
@5772__19501283	006	B	03/19/1950	01:27	19.5000	73.7200	0	45.0	0	BT	0	4.28	0
@5772__19501283	006	B	03/19/1950	01:27	19.5000	73.7200	0	50.0	0	BT	0	4.27	0
@5772__19501283	006	B	03/19/1950	01:27	19.5000	73.7200	0	55.0	0	BT	0	4.26	0
@5772__19501283	006	B	03/19/1950	01:27	19.5000	73.7200	0	60.0	0	BT	0	4.24	0
@5772__19501283	006	B	03/19/1950	01:27	19.5000	73.7200	0	65.0	0	BT	0	4.23	0
@5772__19501283	006	B	03/19/1950	01:27	19.5000	73.7200	0	70.0	0	BT	0	4.22	0
@5772__19501283	006	B	03/19/1950	01:27	19.5000	73.7200	0	75.0	0	BT	0	4.21	0
@5772__19501283	006	B	03/19/1950	01:27	19.5000	73.7200	0	80.0	0	BT	0	4.08	0
@5772__19501283	006	B	03/19/1950	01:27	19.5000	73.7200	0	85.0	0	BT	0	3.53	0
@5772__19501283	006	B	03/19/1950	01:27	19.5000	73.7200	0	90.0	0	BT	0	3.18	0
@5772__19501283	006	B	03/19/1950	01:27	19.5000	73.7200	0	95.0	0	BT	0	3.15	0
@5772__19501283	006	B	03/19/1950	01:27	19.5000	73.7200	0	100.0	0	BT	0	3.12	0
@5772__19501283	006	B	03/19/1950	01:27	19.5000	73.7200	0	105.0	0	BT	0	3.09	0
@5772__19501283	006	B	03/19/1950	01:27	19.5000	73.7200	0	110.0	0	BT	0	3.06	0
@5772__19501283	006	B	03/19/1950	01:27	19.5000	73.7200	0	115.0	0	BT	0	3.03	0
@5772__19501283	006	B	03/19/1950	01:27	19.5000	73.7200	0	120.0	0	BT	0	3.00	0
@5772__19501283	006	B	03/19/1950	01:27	19.5000	73.7200	0	125.0	0	BT	0	2.97	0
@5772__19501283	006	B	03/19/1950	01:27	19.5000	73.7200	0	130.0	0	BT	0	2.94	0
@5772__19501283	006	B	03/19/1950	01:27	19.5000	73.7200	0	135.0	0	BT	0	2.91	0
@5772__19501283	006	B	03/19/1950	01:27	19.5000	73.7200	0	137.0	0	BT	0	2.90	0
@5772__19501283	007	B	03/19/1950	02:19	19.5500	73.6300	0	0.0	0	BT	0	4.90	0
@5772__19501283	007	B	03/19/1950	02:19	19.5500	73.6300	0	5.0	0	BT	0	4.91	0
@5772__19501283	007	B	03/19/1950	02:19	19.5500	73.6300	0	10.0	0	BT	0	4.92	0
@5772__19501283	007	B	03/19/1950	02:19	19.5500	73.6300	0	15.0	0	BT	0	4.93	0
@5772__19501283	007	B	03/19/1950	02:19	19.5500	73.6300	0	20.0	0	BT	0	4.94	0
@5772__19501283	007	B	03/19/1950	02:19	19.5500	73.6300	0	25.0	0	BT	0	4.95	0
@5772__19501283	007	B	03/19/1950	02:19	19.5500	73.6300	0	30.0	0	BT	0	4.97	0
@5772__19501283	007	B	03/19/1950	02:19	19.5500	73.6300	0	35.0	0	BT	0	4.98	0
@5772__19501283	007	B	03/19/1950	02:19	19.5500	73.6300	0	40.0	0	BT	0	4.99	0
@5772__19501283	007	B	03/19/1950	02:19	19.5500	73.6300	0	45.0	0	BT	0	5.00	0
@5772__19501283	007	B	03/19/1950	02:19	19.5500	73.6300	0	50.0	0	BT	0	5.01	0
@5772__19501283	007	B	03/19/1950	02:19	19.5500	73.6300	0	55.0	0	BT	0	5.02	0
@5772__19501283	007	B	03/19/1950	02:19	19.5500	73.6300	0	60.0	0	BT	0	5.04	0
@5772__19501283	007	B	03/19/1950	02:19	19.5500	73.6300	0	65.0	0	BT	0	5.05	0
@5772__19501283	007	B	03/19/1950	02:19	19.5500	73.6300	0	70.0	0	BT	0	5.06	0
@5772__19501283	007	B	03/19/1950	02:19	19.5500	73.6300	0	75.0	0	BT	0	5.07	0
@5772__19501283	007	B	03/19/1950	02:19	19.5500	73.6300	0	80.0	0	BT	0	5.08	0
@5772__19501283	007	B	03/19/1950	02:19	19.5500	73.6300	0	85.0	0	BT	0	5.10	0
@5772__19501283	007	B	03/19/1950	02:19	19.5500	73.6300	0	90.0	0	BT	0	4.68	0
@5772__19501283	007	B	03/19/1950	02:19	19.5500	73.6300	0	95.0	0	BT	0	4.28	0
@5772__19501283	007	B	03/19/1950	02:19	19.5500	73.6300	0	100.0	0	BT	0	4.16	0
@5772__19501283	007	B	03/19/1950	02:19	19.5500	73.6300	0	105.0	0	BT	0	4.11	0
@5772__19501283	007	B	03/19/1950	02:19	19.5500	73.6300	0	110.0	0	BT	0	4.06	0
@5772__19501283	007	B	03/19/1950	02:19	19.5500	73.6300	0	115.0	0	BT	0	4.01	0
@5772__19501283	007	B	03/19/1950	02:19	19.5500	73.6300	0	120.0	0	BT	0	4.00	0
@5772__19501283	007	B	03/19/1950	02:19	19.5500	73.6300	0	125.0	0	BT	0	4.00	0
@5772__19501283	007	B	03/19/1950	02:19	19.5500	73.6300	0	130.0	0	BT	0	4.00	0
@5772__19501283	007	B	03/19/1950	02:19	19.5500	73.6300	0	135.0	0	BT	0	4.00	0
@5772__19501283	007	B	03/19/1950	02:19	19.5500	73.6300	0	137.0	0	BT	0	4.00	0
@5772__19501283	008	B	03/19/1950	03:00	19.5500	73.6300	0	0.0	0	SD	0	4.92	0	35.01	0
@5772__19501283	008	B	03/19/1950	03:00	19.5500	73.6300	0	10.0	0	SD	0	4.92	0	35.01	0
@5772__19501283	008	B	03/19/1950	03:00	19.5500	73.6300	0	20.0	0	SD	0	4.92	0	35.01	0
@5772__19501283	008	B	03/19/1950	03:00	19.5500	73.6300	0	30.0	0	SD	0	4.92	0	35.01	0
@5772__19501283	008	B	03/19/1950	03:00	19.5500	73.6300	0	50.0	0	SD	0	4.87	0	35.00	0
@5772__19501283	008	B	03/19/1950	03:00	19.5500	73.6300	0	75.0	0	SD	0	4.82	0	35.01	0
@5772__19501283	008	B	03/19/1950	03:00	19.5500	73.6300	0	100.0	0	SD	0	4.23	0	35.01	0
@5772__19501283	008	B	03/19/1950	03:00	19.5500	73.6300	0	141.0	0	SD	0	3.74	0	35.00	0
@5772__19501283	008	B	03/19/1950	03:00	19.5500	73.6300	0	187.0	0	SD	0	2.65	0	34.92	0
@5772__19501283	008	B	03/19/1950	03:00	19.5500	73.6300	0	277.0	0	SD	0	2.44	0	34.96	0
@5772__19501283	008	B	03/19/1950	03:00	19.5500	73.6300	0	313.0	0	SD	0	2.31	0	34.96	0
@5772__19501283	009	B	03/19/1950	05:00	19.6700	73.4700	0	0.0	0	SD	0	4.76	0	35.04	0
@5772__19501283	009	B	03/19/1950	05:00	19.6700	73.4700	0	10.0	0	SD	0	4.76	0	35.08	0
@5772__19501283	009	B	03/19/1950	05:00	19.6700	73.4700	0	20.0	0	SD	0	4.74	0	35.08	0
@5772__19501283	009	B	03/19/1950	05:00	19.6700	73.4700	0	30.0	0	SD	0	4.74	0	35.07	0
@5772__19501283	009	B	03/19/1950	05:00	19.6700	73.4700	0	50.0	0	SD	0	4.71	0	35.05	0
@5772__19501283	009	B	03/19/1950	05:00	19.6700	73.4700	0	75.0	0	SD	0			35.05	0
@5772__19501283	009	B	03/19/1950	05:00	19.6700	73.4700	0	118.0	0	SD	0	4.66	0	35.03	0
@5772__19501283	009	B	03/19/1950	05:00	19.6700	73.4700	0	163.0	0	SD	0	4.50	0	35.04	0
@5772__19501283	009	B	03/19/1950	05:00	19.6700	73.4700	0	208.0	0	SD	0	4.45	0	35.03	0
@5772__19501283	009	B	03/19/1950	05:00	19.6700	73.4700	0	300.0	0	SD	0	3.68	0	34.99	0
@5772__19501283	009	B	03/19/1950	05:00	19.6700	73.4700	0	389.0	0	SD	0	2.78	0	34.97	0
@5772__19501283	009	B	03/19/1950	05:00	19.6700	73.4700	0	452.0	0	SD	0	2.12	0	34.97	0
@5772__19501283	010	B	03/19/1950	05:24	19.6700	73.4700	0	0.0	0	BT	0	4.70	0
@5772__19501283	010	B	03/19/1950	05:24	19.6700	73.4700	0	5.0	0	BT	0	4.69	0
@5772__19501283	010	B	03/19/1950	05:24	19.6700	73.4700	0	10.0	0	BT	0	4.69	0
@5772__19501283	010	B	03/19/1950	05:24	19.6700	73.4700	0	15.0	0	BT	0	4.68	0
@5772__19501283	010	B	03/19/1950	05:24	19.6700	73.4700	0	20.0	0	BT	0	4.68	0
@5772__19501283	010	B	03/19/1950	05:24	19.6700	73.4700	0	25.0	0	BT	0	4.68	0
@5772__19501283	010	B	03/19/1950	05:24	19.6700	73.4700	0	30.0	0	BT	0	4.67	0
@5772__19501283	010	B	03/19/1950	05:24	19.6700	73.4700	0	35.0	0	BT	0	4.67	0
@5772__19501283	010	B	03/19/1950	05:24	19.6700	73.4700	0	40.0	0	BT	0	4.67	0
@5772__19501283	010	B	03/19/1950	05:24	19.6700	73.4700	0	45.0	0	BT	0	4.66	0
@5772__19501283	010	B	03/19/1950	05:24	19.6700	73.4700	0	50.0	0	BT	0	4.66	0
@5772__19501283	010	B	03/19/1950	05:24	19.6700	73.4700	0	55.0	0	BT	0	4.65	0
@5772__19501283	010	B	03/19/1950	05:24	19.6700	73.4700	0	60.0	0	BT	0	4.65	0
@5772__19501283	010	B	03/19/1950	05:24	19.6700	73.4700	0	65.0	0	BT	0	4.65	0
@5772__19501283	010	B	03/19/1950	05:24	19.6700	73.4700	0	70.0	0	BT	0	4.63	0
@5772__19501283	010	B	03/19/1950	05:24	19.6700	73.4700	0	75.0	0	BT	0	4.63	0
@5772__19501283	010	B	03/19/1950	05:24	19.6700	73.4700	0	80.0	0	BT	0	4.63	0
@5772__19501283	010	B	03/19/1950	05:24	19.6700	73.4700	0	85.0	0	BT	0	4.63	0
@5772__19501283	010	B	03/19/1950	05:24	19.6700	73.4700	0	90.0	0	BT	0	4.63	0
@5772__19501283	010	B	03/19/1950	05:24	19.6700	73.4700	0	95.0	0	BT	0	4.63	0
@5772__19501283	010	B	03/19/1950	05:24	19.6700	73.4700	0	100.0	0	BT	0	4.62	0
@5772__19501283	010	B	03/19/1950	05:24	19.6700	73.4700	0	105.0	0	BT	0	4.62	0
@5772__19501283	010	B	03/19/1950	05:24	19.6700	73.4700	0	110.0	0	BT	0	4.61	0
@5772__19501283	010	B	03/19/1950	05:24	19.6700	73.4700	0	115.0	0	BT	0	4.61	0
@5772__19501283	010	B	03/19/1950	05:24	19.6700	73.4700	0	120.0	0	BT	0	4.61	0
@5772__19501283	010	B	03/19/1950	05:24	19.6700	73.4700	0	125.0	0	BT	0	4.60	0
@5772__19501283	010	B	03/19/1950	05:24	19.6700	73.4700	0	130.0	0	BT	0	4.60	0
@5772__19501283	010	B	03/19/1950	05:24	19.6700	73.4700	0	135.0	0	BT	0	4.60	0
@5772__19501283	010	B	03/19/1950	05:24	19.6700	73.4700	0	137.0	0	BT	0	4.60	0
@5772__19501283	011	B	03/19/1950	07:00	19.7700	73.3200	0	0.0	0	BT	0	4.60	0
@5772__19501283	011	B	03/19/1950	07:00	19.7700	73.3200	0	5.0	0	BT	0	4.59	0
@5772__19501283	011	B	03/19/1950	07:00	19.7700	73.3200	0	10.0	0	BT	0	4.58	0
@5772__19501283	011	B	03/19/1950	07:00	19.7700	73.3200	0	15.0	0	BT	0	4.57	0
@5772__19501283	011	B	03/19/1950	07:00	19.7700	73.3200	0	20.0	0	BT	0	4.57	0
@5772__19501283	011	B	03/19/1950	07:00	19.7700	73.3200	0	25.0	0	BT	0	4.56	0
@5772__19501283	011	B	03/19/1950	07:00	19.7700	73.3200	0	30.0	0	BT	0	4.55	0
@5772__19501283	011	B	03/19/1950	07:00	19.7700	73.3200	0	35.0	0	BT	0	4.54	0
@5772__19501283	011	B	03/19/1950	07:00	19.7700	73.3200	0	40.0	0	BT	0	4.54	0
@5772__19501283	011	B	03/19/1950	07:00	19.7700	73.3200	0	45.0	0	BT	0	4.53	0
@5772__19501283	011	B	03/19/1950	07:00	19.7700	73.3200	0	50.0	0	BT	0	4.52	0
@5772__19501283	011	B	03/19/1950	07:00	19.7700	73.3200	0	55.0	0	BT	0	4.51	0
@5772__19501283	011	B	03/19/1950	07:00	19.7700	73.3200	0	60.0	0	BT	0	4.51	0
@5772__19501283	011	B	03/19/1950	07:00	19.7700	73.3200	0	65.0	0	BT	0	4.50	0
@5772__19501283	011	B	03/19/1950	07:00	19.7700	73.3200	0	70.0	0	BT	0	4.49	0
@5772__19501283	011	B	03/19/1950	07:00	19.7700	73.3200	0	75.0	0	BT	0	4.49	0
@5772__19501283	011	B	03/19/1950	07:00	19.7700	73.3200	0	80.0	0	BT	0	4.48	0
@5772__19501283	011	B	03/19/1950	07:00	19.7700	73.3200	0	85.0	0	BT	0	4.47	0
@5772__19501283	011	B	03/19/1950	07:00	19.7700	73.3200	0	90.0	0	BT	0	4.46	0
@5772__19501283	011	B	03/19/1950	07:00	19.7700	73.3200	0	95.0	0	BT	0	4.46	0
@5772__19501283	011	B	03/19/1950	07:00	19.7700	73.3200	0	100.0	0	BT	0	4.45	0
@5772__19501283	011	B	03/19/1950	07:00	19.7700	73.3200	0	105.0	0	BT	0	4.44	0
@5772__19501283	011	B	03/19/1950	07:00	19.7700	73.3200	0	110.0	0	BT	0	4.43	0
@5772__19501283	011	B	03/19/1950	07:00	19.7700	73.3200	0	115.0	0	BT	0	4.43	0
@5772__19501283	011	B	03/19/1950	07:00	19.7700	73.3200	0	120.0	0	BT	0	4.42	0
@5772__19501283	011	B	03/19/1950	07:00	19.7700	73.3200	0	125.0	0	BT	0	4.41	0
@5772__19501283	011	B	03/19/1950	07:00	19.7700	73.3200	0	130.0	0	BT	0	4.41	0
@5772__19501283	011	B	03/19/1950	07:00	19.7700	73.3200	0	135.0	0	BT	0	4.40	0
@5772__19501283	011	B	03/19/1950	07:00	19.7700	73.3200	0	137.0	0	BT	0	4.40	0
@5772__19501283	011	B	03/19/1950	07:00	19.7700	73.3200	0	0.0	0	SD	0	4.62	0	35.03	0
@5772__19501283	011	B	03/19/1950	07:00	19.7700	73.3200	0	10.0	0	SD	0	4.62	0	35.03	0
@5772__19501283	011	B	03/19/1950	07:00	19.7700	73.3200	0	20.0	0	SD	0	4.61	0	35.00	0
@5772__19501283	011	B	03/19/1950	07:00	19.7700	73.3200	0	30.0	0	SD	0	4.60	0	35.00	0
@5772__19501283	011	B	03/19/1950	07:00	19.7700	73.3200	0	50.0	0	SD	0	4.56	0	35.00	0
@5772__19501283	011	B	03/19/1950	07:00	19.7700	73.3200	0	75.0	0	SD	0	4.42	0	35.01	0
@5772__19501283	011	B	03/19/1950	07:00	19.7700	73.3200	0	129.0	0	SD	0	4.36	0	35.01	0
@5772__19501283	011	B	03/19/1950	07:00	19.7700	73.3200	0	175.0	0	SD	0	4.22	0	35.00	0
@5772__19501283	011	B	03/19/1950	07:00	19.7700	73.3200	0	221.0	0	SD	0	3.68	0	34.96	0
@5772__19501283	011	B	03/19/1950	07:00	19.7700	73.3200	0	313.0	0	SD	0	3.04	0	34.94	0
@5772__19501283	011	B	03/19/1950	07:00	19.7700	73.3200	0	405.0	0	SD	0	2.26	0	34.95	0
@5772__19501283	011	B	03/19/1950	07:00	19.7700	73.3200	0	460.0	0	SD	0	2.14	0	34.95	0
@5772__19501283	012	B	03/19/1950	20:00	20.0000	72.9000	0	0.0	0	SD	0	5.40	0	35.01	0
@5772__19501283	012	B	03/19/1950	20:00	20.0000	72.9000	0	10.0	0	SD	0	5.42	0	35.01	0
@5772__19501283	012	B	03/19/1950	20:00	20.0000	72.9000	0	20.0	0	SD	0	5.40	0	35.02	0
@5772__19501283	012	B	03/19/1950	20:00	20.0000	72.9000	0	30.0	0	SD	0	5.38	0	35.02	0
@5772__19501283	012	B	03/19/1950	20:00	20.0000	72.9000	0	50.0	0	SD	0	5.40	0	35.01	0
@5772__19501283	012	B	03/19/1950	20:00	20.0000	72.9000	0	75.0	0	SD	0			35.03	0
@5772__19501283	012	B	03/19/1950	20:00	20.0000	72.9000	0	100.0	0	SD	0	5.25	0	35.02	0
@5772__19501283	012	B	03/19/1950	20:00	20.0000	72.9000	0	106.0	0	SD	0	5.24	0	35.02	0
@5772__19501283	012	B	03/19/1950	20:00	20.0000	72.9000	0	150.0	0	SD	0	5.09	0	35.02	0
@5772__19501283	012	B	03/19/1950	20:00	20.0000	72.9000	0	191.0	0	SD	0	4.79	0	35.01	0
@5772__19501283	012	B	03/19/1950	20:00	20.0000	72.9000	0	200.0	0	SD	0	4.72	0	35.01	0
@5772__19501283	012	B	03/19/1950	20:00	20.0000	72.9000	0	276.0	0	SD	0	4.04	4	35.00	4
@5772__19501283	012	B	03/19/1950	20:00	20.0000	72.9000	0	300.0	0	SD	0	8.77	4	34.99	4
@5772__19501283	012	B	03/19/1950	20:00	20.0000	72.9000	0	361.0	0	SD	0	2.37	0	34.93	0
@5772__19501283	013	B	03/19/1950	20:21	20.0000	72.9000	0	0.0	0	BT	0	5.40	0
@5772__19501283	013	B	03/19/1950	20:21	20.0000	72.9000	0	5.0	0	BT	0	5.39	0
@5772__19501283	013	B	03/19/1950	20:21	20.0000	72.9000	0	10.0	0	BT	0	5.39	0
@5772__19501283	013	B	03/19/1950	20:21	20.0000	72.9000	0	15.0	0	BT	0	5.38	0
@5772__19501283	013	B	03/19/1950	20:21	20.0000	72.9000	0	20.0	0	BT	0	5.38	0
@5772__19501283	013	B	03/19/1950	20:21	20.0000	72.9000	0	25.0	0	BT	0	5.38	0
@5772__19501283	013	B	03/19/1950	20:21	20.0000	72.9000	0	30.0	0	BT	0	5.37	0
@5772__19501283	013	B	03/19/1950	20:21	20.0000	72.9000	0	35.0	0	BT	0	5.37	0
@5772__19501283	013	B	03/19/1950	20:21	20.0000	72.9000	0	40.0	0	BT	0	5.37	0
@5772__19501283	013	B	03/19/1950	20:21	20.0000	72.9000	0	45.0	0	BT	0	5.36	0
@5772__19501283	013	B	03/19/1950	20:21	20.0000	72.9000	0	50.0	0	BT	0	5.36	0
@5772__19501283	013	B	03/19/1950	20:21	20.0000	72.9000	0	55.0	0	BT	0	5.35	0
@5772__19501283	013	B	03/19/1950	20:21	20.0000	72.9000	0	60.0	0	BT	0	5.35	0
@5772__19501283	013	B	03/19/1950	20:21	20.0000	72.9000	0	65.0	0	BT	0	5.35	0
@5772__19501283	013	B	03/19/1950	20:21	20.0000	72.9000	0	70.0	0	BT	0	5.34	0
@5772__19501283	013	B	03/19/1950	20:21	20.0000	72.9000	0	75.0	0	BT	0	5.34	0
@5772__19501283	013	B	03/19/1950	20:21	20.0000	72.9000	0	80.0	0	BT	0	5.34	0
@5772__19501283	013	B	03/19/1950	20:21	20.0000	72.9000	0	85.0	0	BT	0	5.33	0
@5772__19501283	013	B	03/19/1950	20:21	20.0000	72.9000	0	90.0	0	BT	0	5.33	0
@5772__19501283	013	B	03/19/1950	20:21	20.0000	72.9000	0	95.0	0	BT	0	5.33	0
@5772__19501283	013	B	03/19/1950	20:21	20.0000	72.9000	0	100.0	0	BT	0	5.32	0
@5772__19501283	013	B	03/19/1950	20:21	20.0000	72.9000	0	105.0	0	BT	0	5.32	0
@5772__19501283	013	B	03/19/1950	20:21	20.0000	72.9000	0	110.0	0	BT	0	5.31	0
@5772__19501283	013	B	03/19/1950	20:21	20.0000	72.9000	0	115.0	0	BT	0	5.31	0
@5772__19501283	013	B	03/19/1950	20:21	20.0000	72.9000	0	120.0	0	BT	0	5.31	0
@5772__19501283	013	B	03/19/1950	20:21	20.0000	72.9000	0	125.0	0	BT	0	5.30	0
@5772__19501283	013	B	03/19/1950	20:21	20.0000	72.9000	0	130.0	0	BT	0	5.30	0
@5772__19501283	013	B	03/19/1950	20:21	20.0000	72.9000	0	135.0	0	BT	0	5.30	0
@5772__19501283	013	B	03/19/1950	20:21	20.0000	72.9000	0	137.0	0	BT	0	5.30	0
@5772__19501283	014	B	03/20/1950	14:00	17.4000	74.4200	0	0.0	0	SD	0	-1.65	0	34.38	0
@5772__19501283	014	B	03/20/1950	14:00	17.4000	74.4200	0	10.0	0	SD	0	-1.64	0	34.38	0
@5772__19501283	014	B	03/20/1950	14:00	17.4000	74.4200	0	20.0	0	SD	0	-1.60	0	34.38	0
@5772__19501283	014	B	03/20/1950	14:00	17.4000	74.4200	0	30.0	0	SD	0	-1.60	0	34.38	0
@5772__19501283	014	B	03/20/1950	14:00	17.4000	74.4200	0	50.0	0	SD	0	-1.08	0	34.43	0
@5772__19501283	014	B	03/20/1950	14:00	17.4000	74.4200	0	75.0	0	SD	0	0.93	0	34.65	0
@5772__19501283	014	B	03/20/1950	14:00	17.4000	74.4200	0	100.0	0	SD	0	1.06	0	34.67	0
@5772__19501283	014	B	03/20/1950	14:00	17.4000	74.4200	0	150.0	0	SD	0	1.38	0	34.67	0
@5772__19501283	014	B	03/20/1950	14:00	17.4000	74.4200	0	170.0	0	SD	0	1.40	0	34.68	0
@5772__19501283	015	B	03/20/1950	14:13	17.4000	74.4200	0	0.0	0	BT	0	-0.9	0
@5772__19501283	015	B	03/20/1950	14:13	17.4000	74.4200	0	5.0	0	BT	0	-0.9	0
@5772__19501283	015	B	03/20/1950	14:13	17.4000	74.4200	0	10.0	0	BT	0	-0.8	0
@5772__19501283	015	B	03/20/1950	14:13	17.4000	74.4200	0	15.0	0	BT	0	-0.8	0
@5772__19501283	015	B	03/20/1950	14:13	17.4000	74.4200	0	20.0	0	BT	0	-0.8	0
@5772__19501283	015	B	03/20/1950	14:13	17.4000	74.4200	0	25.0	0	BT	0	-0.8	0
@5772__19501283	015	B	03/20/1950	14:13	17.4000	74.4200	0	30.0	0	BT	0	-0.7	0
@5772__19501283	015	B	03/20/1950	14:13	17.4000	74.4200	0	35.0	0	BT	0	-0.6	0
@5772__19501283	015	B	03/20/1950	14:13	17.4000	74.4200	0	40.0	0	BT	0	-0.6	0
@5772__19501283	015	B	03/20/1950	14:13	17.4000	74.4200	0	45.0	0	BT	0	-0.5	0
@5772__19501283	015	B	03/20/1950	14:13	17.4000	74.4200	0	50.0	0	BT	0	-0.5	0
@5772__19501283	015	B	03/20/1950	14:13	17.4000	74.4200	0	55.0	0	BT	0	-0.5	0
@5772__19501283	015	B	03/20/1950	14:13	17.4000	74.4200	0	60.0	0	BT	0	-0.4	0
@5772__19501283	015	B	03/20/1950	14:13	17.4000	74.4200	0	65.0	0	BT	0	-0.3	0
@5772__19501283	015	B	03/20/1950	14:13	17.4000	74.4200	0	70.0	0	BT	0	-0.2	0
@5772__19501283	015	B	03/20/1950	14:13	17.4000	74.4200	0	75.0	0	BT	0	0.0	0
@5772__19501283	015	B	03/20/1950	14:13	17.4000	74.4200	0	80.0	0	BT	0	0.4	0
@5772__19501283	015	B	03/20/1950	14:13	17.4000	74.4200	0	85.0	0	BT	0	0.8	0
@5772__19501283	015	B	03/20/1950	14:13	17.4000	74.4200	0	90.0	0	BT	0	1.1	0
@5772__19501283	015	B	03/20/1950	14:13	17.4000	74.4200	0	95.0	0	BT	0	1.4	0
@5772__19501283	015	B	03/20/1950	14:13	17.4000	74.4200	0	100.0	0	BT	0	1.5	0
@5772__19501283	015	B	03/20/1950	14:13	17.4000	74.4200	0	105.0	0	BT	0	1.5	0
@5772__19501283	015	B	03/20/1950	14:13	17.4000	74.4200	0	110.0	0	BT	0	1.5	0
@5772__19501283	015	B	03/20/1950	14:13	17.4000	74.4200	0	115.0	0	BT	0	1.5	0
@5772__19501283	015	B	03/20/1950	14:13	17.4000	74.4200	0	120.0	0	BT	0	1.6	0
@5772__19501283	015	B	03/20/1950	14:13	17.4000	74.4200	0	125.0	0	BT	0	1.6	0
@5772__19501283	015	B	03/20/1950	14:13	17.4000	74.4200	0	130.0	0	BT	0	1.6	0
@5772__19501283	016	B	03/20/1950	17:00	16.7700	74.4200	0	0.0	0	SD	0	3.64	0	34.95	0
@5772__19501283	016	B	03/20/1950	17:00	16.7700	74.4200	0	10.0	0	SD	0	3.58	0	34.93	0
@5772__19501283	016	B	03/20/1950	17:00	16.7700	74.4200	0	20.0	0	SD	0	3.43	0	34.92	0
@5772__19501283	016	B	03/20/1950	17:00	16.7700	74.4200	0	30.0	0	SD	0	3.36	0	34.90	0
@5772__19501283	016	B	03/20/1950	17:00	16.7700	74.4200	0	50.0	0	SD	0	2.97	0	34.86	0
@5772__19501283	016	B	03/20/1950	17:00	16.7700	74.4200	0	75.0	0	SD	0	2.73	0	34.81	0
@5772__19501283	016	B	03/20/1950	17:00	16.7700	74.4200	0	100.0	0	SD	0	2.63	0	34.78	0
@5772__19501283	016	B	03/20/1950	17:00	16.7700	74.4200	0	150.0	0	SD	0	2.36	0	34.76	0
@5772__19501283	016	B	03/20/1950	17:00	16.7700	74.4200	0	200.0	0	SD	0	2.10	0	34.77	0
@5772__19501283	016	B	03/20/1950	17:00	16.7700	74.4200	0	220.0	0	SD	0	2.10	0	34.81	0
@5772__19501283	017	B	03/20/1950	17:19	16.7700	74.4200	0	0.0	0	BT	0	0.20	0
@5772__19501283	017	B	03/20/1950	17:19	16.7700	74.4200	0	5.0	0	BT	0	0.25	0
@5772__19501283	017	B	03/20/1950	17:19	16.7700	74.4200	0	10.0	0	BT	0	0.46	0
@5772__19501283	017	B	03/20/1950	17:19	16.7700	74.4200	0	15.0	0	BT	0	1.29	0
@5772__19501283	017	B	03/20/1950	17:19	16.7700	74.4200	0	20.0	0	BT	0	1.81	0
@5772__19501283	017	B	03/20/1950	17:19	16.7700	74.4200	0	25.0	0	BT	0	1.83	0
@5772__19501283	017	B	03/20/1950	17:19	16.7700	74.4200	0	30.0	0	BT	0	1.86	0
@5772__19501283	017	B	03/20/1950	17:19	16.7700	74.4200	0	35.0	0	BT	0	1.88	0
@5772__19501283	017	B	03/20/1950	17:19	16.7700	74.4200	0	40.0	0	BT	0	1.91	0
@5772__19501283	017	B	03/20/1950	17:19	16.7700	74.4200	0	45.0	0	BT	0	1.93	0
@5772__19501283	017	B	03/20/1950	17:19	16.7700	74.4200	0	50.0	0	BT	0	1.96	0
@5772__19501283	017	B	03/20/1950	17:19	16.7700	74.4200	0	55.0	0	BT	0	1.98	0
@5772__19501283	017	B	03/20/1950	17:19	16.7700	74.4200	0	60.0	0	BT	0	2.01	0
@5772__19501283	017	B	03/20/1950	17:19	16.7700	74.4200	0	65.0	0	BT	0	2.03	0
@5772__19501283	017	B	03/20/1950	17:19	16.7700	74.4200	0	70.0	0	BT	0	2.06	0
@5772__19501283	017	B	03/20/1950	17:19	16.7700	74.4200	0	75.0	0	BT	0	2.08	0
@5772__19501283	017	B	03/20/1950	17:19	16.7700	74.4200	0	80.0	0	BT	0	2.11	0
@5772__19501283	017	B	03/20/1950	17:19	16.7700	74.4200	0	85.0	0	BT	0	2.13	0
@5772__19501283	017	B	03/20/1950	17:19	16.7700	74.4200	0	90.0	0	BT	0	2.16	0
@5772__19501283	017	B	03/20/1950	17:19	16.7700	74.4200	0	95.0	0	BT	0	2.18	0
@5772__19501283	017	B	03/20/1950	17:19	16.7700	74.4200	0	100.0	0	BT	0	2.21	0
@5772__19501283	017	B	03/20/1950	17:19	16.7700	74.4200	0	105.0	0	BT	0	2.23	0
@5772__19501283	017	B	03/20/1950	17:19	16.7700	74.4200	0	110.0	0	BT	0	2.26	0
@5772__19501283	017	B	03/20/1950	17:19	16.7700	74.4200	0	115.0	0	BT	0	2.28	0
@5772__19501283	017	B	03/20/1950	17:19	16.7700	74.4200	0	120.0	0	BT	0	2.31	0
@5772__19501283	017	B	03/20/1950	17:19	16.7700	74.4200	0	125.0	0	BT	0	2.33	0
@5772__19501283	017	B	03/20/1950	17:19	16.7700	74.4200	0	130.0	0	BT	0	2.36	0
@5772__19501283	017	B	03/20/1950	17:19	16.7700	74.4200	0	135.0	0	BT	0	2.38	0
@5772__19501283	017	B	03/20/1950	17:19	16.7700	74.4200	0	137.0	0	BT	0	2.40	0
@5772__19501283	018	B	03/20/1950	18:18	16.4500	74.4200	0	0.0	0	BT	0	5.1	0
@5772__19501283	018	B	03/20/1950	18:18	16.4500	74.4200	0	5.0	0	BT	0	5.1	0
@5772__19501283	018	B	03/20/1950	18:18	16.4500	74.4200	0	10.0	0	BT	0	5.1	0
@5772__19501283	018	B	03/20/1950	18:18	16.4500	74.4200	0	15.0	0	BT	0	5.1	0
@5772__19501283	018	B	03/20/1950	18:18	16.4500	74.4200	0	20.0	0	BT	0	5.1	0
@5772__19501283	018	B	03/20/1950	18:18	16.4500	74.4200	0	25.0	0	BT	0	5.1	0
@5772__19501283	018	B	03/20/1950	18:18	16.4500	74.4200	0	30.0	0	BT	0	5.1	0
@5772__19501283	018	B	03/20/1950	18:18	16.4500	74.4200	0	35.0	0	BT	0	5.1	0
@5772__19501283	018	B	03/20/1950	18:18	16.4500	74.4200	0	40.0	0	BT	0	5.1	0
@5772__19501283	018	B	03/20/1950	18:18	16.4500	74.4200	0	45.0	0	BT	0	5.1	0
@5772__19501283	018	B	03/20/1950	18:18	16.4500	74.4200	0	50.0	0	BT	0	5.1	0
@5772__19501283	018	B	03/20/1950	18:18	16.4500	74.4200	0	55.0	0	BT	0	5.1	0
@5772__19501283	018	B	03/20/1950	18:18	16.4500	74.4200	0	60.0	0	BT	0	5.1	0
@5772__19501283	018	B	03/20/1950	18:18	16.4500	74.4200	0	65.0	0	BT	0	5.1	0
@5772__19501283	018	B	03/20/1950	18:18	16.4500	74.4200	0	70.0	0	BT	0	5.1	0
@5772__19501283	018	B	03/20/1950	18:18	16.4500	74.4200	0	75.0	0	BT	0	5.1	0
@5772__19501283	018	B	03/20/1950	18:18	16.4500	74.4200	0	80.0	0	BT	0	5.1	0
@5772__19501283	018	B	03/20/1950	18:18	16.4500	74.4200	0	85.0	0	BT	0	5.1	0
@5772__19501283	018	B	03/20/1950	18:18	16.4500	74.4200	0	90.0	0	BT	0	5.1	0
@5772__19501283	018	B	03/20/1950	18:18	16.4500	74.4200	0	95.0	0	BT	0	5.1	0
@5772__19501283	018	B	03/20/1950	18:18	16.4500	74.4200	0	100.0	0	BT	0	5.1	0
@5772__19501283	018	B	03/20/1950	18:18	16.4500	74.4200	0	105.0	0	BT	0	5.1	0
@5772__19501283	018	B	03/20/1950	18:18	16.4500	74.4200	0	110.0	0	BT	0	5.1	0
@5772__19501283	018	B	03/20/1950	18:18	16.4500	74.4200	0	115.0	0	BT	0	5.1	0
@5772__19501283	018	B	03/20/1950	18:18	16.4500	74.4200	0	120.0	0	BT	0	5.1	0
@5772__19501283	018	B	03/20/1950	18:18	16.4500	74.4200	0	125.0	0	BT	0	5.1	0
@5772__19501283	018	B	03/20/1950	18:18	16.4500	74.4200	0	130.0	0	BT	0	5.1	0
@5772__19501283	018	B	03/20/1950	18:18	16.4500	74.4200	0	135.0	0	BT	0	5.1	0
@5772__19501283	018	B	03/20/1950	18:18	16.4500	74.4200	0	137.0	0	BT	0	5.1	0
@5772__19501283	019	B	03/20/1950	19:00	16.4500	74.4200	0	0.0	0	SD	0	5.08	0	35.03	0
@5772__19501283	019	B	03/20/1950	19:00	16.4500	74.4200	0	10.0	0	SD	0	5.10	0	35.03	0
@5772__19501283	019	B	03/20/1950	19:00	16.4500	74.4200	0	20.0	0	SD	0	5.08	0	35.04	0
@5772__19501283	019	B	03/20/1950	19:00	16.4500	74.4200	0	30.0	0	SD	0	5.08	0	35.08	0
@5772__19501283	019	B	03/20/1950	19:00	16.4500	74.4200	0	50.0	0	SD	0	5.06	0	35.07	0
@5772__19501283	019	B	03/20/1950	19:00	16.4500	74.4200	0	75.0	0	SD	0	5.00	0	35.06	0
@5772__19501283	019	B	03/20/1950	19:00	16.4500	74.4200	0	90.0	0	SD	0	4.76	0	35.07	0
@5772__19501283	019	B	03/20/1950	19:00	16.4500	74.4200	0	136.0	0	SD	0	4.65	0	35.06	0
@5772__19501283	019	B	03/20/1950	19:00	16.4500	74.4200	0	181.0	0	SD	0	4.69	0	35.06	0
@5772__19501283	019	B	03/20/1950	19:00	16.4500	74.4200	0	262.0	0	SD	0	3.56	0	35.01	0
@5772__19501283	020	B	03/20/1950	20:00	16.1000	74.4200	0	0.0	0	SD	0	5.30	0	35.07	0
@5772__19501283	020	B	03/20/1950	20:00	16.1000	74.4200	0	10.0	0	SD	0	5.28	0	35.06	0
@5772__19501283	020	B	03/20/1950	20:00	16.1000	74.4200	0	20.0	0	SD	0	5.30	0	35.07	0
@5772__19501283	020	B	03/20/1950	20:00	16.1000	74.4200	0	30.0	0	SD	0	5.30	0	35.06	0
@5772__19501283	020	B	03/20/1950	20:00	16.1000	74.4200	0	50.0	0	SD	0	5.34	0	35.06	0
@5772__19501283	020	B	03/20/1950	20:00	16.1000	74.4200	0	75.0	0	SD	0	5.32	0	35.06	0
@5772__19501283	020	B	03/20/1950	20:00	16.1000	74.4200	0	100.0	0	SD	0	5.24	0	35.06	0
@5772__19501283	020	B	03/20/1950	20:00	16.1000	74.4200	0	150.0	0	SD	0	4.66	0	35.07	0
@5772__19501283	020	B	03/20/1950	20:00	16.1000	74.4200	0	200.0	0	SD	0	4.52	0	35.06	0
@5772__19501283	020	B	03/20/1950	20:00	16.1000	74.4200	0	300.0	0	SD	0			35.05	0
@5772__19501283	020	B	03/20/1950	20:00	16.1000	74.4200	0	391.0	0	SD	0	3.92	0	35.05	0
@5772__19501283	020	B	03/20/1950	20:00	16.1000	74.4200	0	488.0	0	SD	0	2.62	0	34.97	0
@5772__19501283	021	B	03/20/1950	20:40	16.1000	74.4200	0	0.0	0	BT	0	5.30	0
@5772__19501283	021	B	03/20/1950	20:40	16.1000	74.4200	0	5.0	0	BT	0	5.30	0
@5772__19501283	021	B	03/20/1950	20:40	16.1000	74.4200	0	10.0	0	BT	0	5.31	0
@5772__19501283	021	B	03/20/1950	20:40	16.1000	74.4200	0	15.0	0	BT	0	5.32	0
@5772__19501283	021	B	03/20/1950	20:40	16.1000	74.4200	0	20.0	0	BT	0	5.33	0
@5772__19501283	021	B	03/20/1950	20:40	16.1000	74.4200	0	25.0	0	BT	0	5.34	0
@5772__19501283	021	B	03/20/1950	20:40	16.1000	74.4200	0	30.0	0	BT	0	5.35	0
@5772__19501283	021	B	03/20/1950	20:40	16.1000	74.4200	0	35.0	0	BT	0	5.35	0
@5772__19501283	021	B	03/20/1950	20:40	16.1000	74.4200	0	40.0	0	BT	0	5.36	0
@5772__19501283	021	B	03/20/1950	20:40	16.1000	74.4200	0	45.0	0	BT	0	5.37	0
@5772__19501283	021	B	03/20/1950	20:40	16.1000	74.4200	0	50.0	0	BT	0	5.38	0
@5772__19501283	021	B	03/20/1950	20:40	16.1000	74.4200	0	55.0	0	BT	0	5.39	0
@5772__19501283	021	B	03/20/1950	20:40	16.1000	74.4200	0	60.0	0	BT	0	5.40	0
@5772__19501283	021	B	03/20/1950	20:40	16.1000	74.4200	0	65.0	0	BT	0	5.40	0
@5772__19501283	021	B	03/20/1950	20:40	16.1000	74.4200	0	70.0	0	BT	0	5.41	0
@5772__19501283	021	B	03/20/1950	20:40	16.1000	74.4200	0	75.0	0	BT	0	5.42	0
@5772__19501283	021	B	03/20/1950	20:40	16.1000	74.4200	0	80.0	0	BT	0	5.43	0
@5772__19501283	021	B	03/20/1950	20:40	16.1000	74.4200	0	85.0	0	BT	0	5.44	0
@5772__19501283	021	B	03/20/1950	20:40	16.1000	74.4200	0	90.0	0	BT	0	5.45	0
@5772__19501283	021	B	03/20/1950	20:40	16.1000	74.4200	0	95.0	0	BT	0	5.45	0
@5772__19501283	021	B	03/20/1950	20:40	16.1000	74.4200	0	100.0	0	BT	0	5.46	0
@5772__19501283	021	B	03/20/1950	20:40	16.1000	74.4200	0	105.0	0	BT	0	5.47	0
@5772__19501283	021	B	03/20/1950	20:40	16.1000	74.4200	0	110.0	0	BT	0	5.48	0
@5772__19501283	021	B	03/20/1950	20:40	16.1000	74.4200	0	115.0	0	BT	0	5.49	0
@5772__19501283	021	B	03/20/1950	20:40	16.1000	74.4200	0	120.0	0	BT	0	5.48	0
@5772__19501283	021	B	03/20/1950	20:40	16.1000	74.4200	0	125.0	0	BT	0	5.40	0
@5772__19501283	021	B	03/20/1950	20:40	16.1000	74.4200	0	130.0	0	BT	0	5.31	0
@5772__19501283	021	B	03/20/1950	20:40	16.1000	74.4200	0	135.0	0	BT	0	5.23	0
@5772__19501283	021	B	03/20/1950	20:40	16.1000	74.4200	0	137.0	0	BT	0	5.20	0
@5772__19501283	022	B	03/20/1950	22:00	15.5000	74.4200	0	0.0	0	SD	0	4.77	0	35.07	0
@5772__19501283	022	B	03/20/1950	22:00	15.5000	74.4200	0	10.0	0	SD	0	4.76	0	35.07	0
@5772__19501283	022	B	03/20/1950	22:00	15.5000	74.4200	0	20.0	0	SD	0	4.75	0	35.08	0
@5772__19501283	022	B	03/20/1950	22:00	15.5000	74.4200	0	30.0	0	SD	0	4.75	0	35.07	0
@5772__19501283	022	B	03/20/1950	22:00	15.5000	74.4200	0	50.0	0	SD	0	4.78	0	35.06	0
@5772__19501283	022	B	03/20/1950	22:00	15.5000	74.4200	0	75.0	0	SD	0	4.77	0	35.07	0
@5772__19501283	022	B	03/20/1950	22:00	15.5000	74.4200	0	100.0	0	SD	0	4.77	0	35.07	0
@5772__19501283	022	B	03/20/1950	22:00	15.5000	74.4200	0	150.0	0	SD	0	4.70	0	35.07	0
@5772__19501283	022	B	03/20/1950	22:00	15.5000	74.4200	0	200.0	0	SD	0	4.49	0	35.07	0
@5772__19501283	022	B	03/20/1950	22:00	15.5000	74.4200	0	292.0	0	SD	0	4.16	0	35.05	0
@5772__19501283	022	B	03/20/1950	22:00	15.5000	74.4200	0	388.0	0	SD	0	3.86	0	35.04	0
@5772__19501283	022	B	03/20/1950	22:00	15.5000	74.4200	0	483.0	0	SD	0	2.99	0	34.94	0
@5772__19501283	022	B	03/20/1950	22:00	15.5000	74.4200	0	0.0	0	BT	0	4.80	0
@5772__19501283	022	B	03/20/1950	22:00	15.5000	74.4200	0	5.0	0	BT	0	4.80	0
@5772__19501283	022	B	03/20/1950	22:00	15.5000	74.4200	0	10.0	0	BT	0	4.81	0
@5772__19501283	022	B	03/20/1950	22:00	15.5000	74.4200	0	15.0	0	BT	0	4.82	0
@5772__19501283	022	B	03/20/1950	22:00	15.5000	74.4200	0	20.0	0	BT	0	4.82	0
@5772__19501283	022	B	03/20/1950	22:00	15.5000	74.4200	0	25.0	0	BT	0	4.83	0
@5772__19501283	022	B	03/20/1950	22:00	15.5000	74.4200	0	30.0	0	BT	0	4.84	0
@5772__19501283	022	B	03/20/1950	22:00	15.5000	74.4200	0	35.0	0	BT	0	4.85	0
@5772__19501283	022	B	03/20/1950	22:00	15.5000	74.4200	0	40.0	0	BT	0	4.85	0
@5772__19501283	022	B	03/20/1950	22:00	15.5000	74.4200	0	45.0	0	BT	0	4.86	0
@5772__19501283	022	B	03/20/1950	22:00	15.5000	74.4200	0	50.0	0	BT	0	4.87	0
@5772__19501283	022	B	03/20/1950	22:00	15.5000	74.4200	0	55.0	0	BT	0	4.88	0
@5772__19501283	022	B	03/20/1950	22:00	15.5000	74.4200	0	60.0	0	BT	0	4.88	0
@5772__19501283	022	B	03/20/1950	22:00	15.5000	74.4200	0	65.0	0	BT	0	4.88	0
@5772__19501283	022	B	03/20/1950	22:00	15.5000	74.4200	0	70.0	0	BT	0	4.90	0
@5772__19501283	022	B	03/20/1950	22:00	15.5000	74.4200	0	75.0	0	BT	0	4.90	0
@5772__19501283	022	B	03/20/1950	22:00	15.5000	74.4200	0	80.0	0	BT	0	4.91	0
@5772__19501283	022	B	03/20/1950	22:00	15.5000	74.4200	0	85.0	0	BT	0	4.92	0
@5772__19501283	022	B	03/20/1950	22:00	15.5000	74.4200	0	90.0	0	BT	0	4.93	0
@5772__19501283	022	B	03/20/1950	22:00	15.5000	74.4200	0	95.0	0	BT	0	4.93	0
@5772__19501283	022	B	03/20/1950	22:00	15.5000	74.4200	0	100.0	0	BT	0	4.94	0
@5772__19501283	022	B	03/20/1950	22:00	15.5000	74.4200	0	105.0	0	BT	0	4.95	0
@5772__19501283	022	B	03/20/1950	22:00	15.5000	74.4200	0	110.0	0	BT	0	4.96	0
@5772__19501283	022	B	03/20/1950	22:00	15.5000	74.4200	0	115.0	0	BT	0	4.96	0
@5772__19501283	022	B	03/20/1950	22:00	15.5000	74.4200	0	120.0	0	BT	0	4.97	0
@5772__19501283	022	B	03/20/1950	22:00	15.5000	74.4200	0	125.0	0	BT	0	4.98	0
@5772__19501283	022	B	03/20/1950	22:00	15.5000	74.4200	0	130.0	0	BT	0	4.98	0
@5772__19501283	022	B	03/20/1950	22:00	15.5000	74.4200	0	135.0	0	BT	0	4.99	0
@5772__19501283	022	B	03/20/1950	22:00	15.5000	74.4200	0	137.0	0	BT	0	5.00	0
@5772__19501284	001	B	05/28/1950	02:00	15.7300	74.3700	0	5.0	0	SD	0	5.66	0
@5772__19501284	001	B	05/28/1950	02:00	15.7300	74.3700	0	125.0	0	SD	0	5.58	0
@5772__19501284	002	B	05/28/1950	02:06	15.7300	74.3700	0	0.0	0	BT	0	5.80	0
@5772__19501284	002	B	05/28/1950	02:06	15.7300	74.3700	0	5.0	0	BT	0	5.79	0
@5772__19501284	002	B	05/28/1950	02:06	15.7300	74.3700	0	10.0	0	BT	0	5.78	0
@5772__19501284	002	B	05/28/1950	02:06	15.7300	74.3700	0	15.0	0	BT	0	5.77	0
@5772__19501284	002	B	05/28/1950	02:06	15.7300	74.3700	0	20.0	0	BT	0	5.76	0
@5772__19501284	002	B	05/28/1950	02:06	15.7300	74.3700	0	25.0	0	BT	0	5.75	0
@5772__19501284	002	B	05/28/1950	02:06	15.7300	74.3700	0	30.0	0	BT	0	5.74	0
@5772__19501284	002	B	05/28/1950	02:06	15.7300	74.3700	0	35.0	0	BT	0	5.74	0
@5772__19501284	002	B	05/28/1950	02:06	15.7300	74.3700	0	40.0	0	BT	0	5.73	0
@5772__19501284	002	B	05/28/1950	02:06	15.7300	74.3700	0	45.0	0	BT	0	5.72	0
@5772__19501284	002	B	05/28/1950	02:06	15.7300	74.3700	0	50.0	0	BT	0	5.71	0
@5772__19501284	002	B	05/28/1950	02:06	15.7300	74.3700	0	55.0	0	BT	0	5.70	0
@5772__19501284	002	B	05/28/1950	02:06	15.7300	74.3700	0	60.0	0	BT	0	5.69	0
@5772__19501284	002	B	05/28/1950	02:06	15.7300	74.3700	0	65.0	0	BT	0	5.69	0
@5772__19501284	002	B	05/28/1950	02:06	15.7300	74.3700	0	70.0	0	BT	0	5.68	0
@5772__19501284	002	B	05/28/1950	02:06	15.7300	74.3700	0	75.0	0	BT	0	5.67	0
@5772__19501284	002	B	05/28/1950	02:06	15.7300	74.3700	0	80.0	0	BT	0	5.66	0
@5772__19501284	002	B	05/28/1950	02:06	15.7300	74.3700	0	85.0	0	BT	0	5.65	0
@5772__19501284	002	B	05/28/1950	02:06	15.7300	74.3700	0	90.0	0	BT	0	5.64	0
@5772__19501284	002	B	05/28/1950	02:06	15.7300	74.3700	0	95.0	0	BT	0	5.64	0
@5772__19501284	002	B	05/28/1950	02:06	15.7300	74.3700	0	100.0	0	BT	0	5.63	0
@5772__19501284	002	B	05/28/1950	02:06	15.7300	74.3700	0	105.0	0	BT	0	5.62	0
@5772__19501284	002	B	05/28/1950	02:06	15.7300	74.3700	0	110.0	0	BT	0	5.61	0
@5772__19501284	002	B	05/28/1950	02:06	15.7300	74.3700	0	115.0	0	BT	0	5.60	0
@5772__19501284	002	B	05/28/1950	02:06	15.7300	74.3700	0	119.0	0	BT	0	5.60	0
@5772__19501284	003	B	05/28/1950	03:00	16.4000	74.3700	0	5.0	0	SD	0	5.52	0
@5772__19501284	003	B	05/28/1950	03:00	16.4000	74.3700	0	125.0	0	SD	0	5.49	0
@5772__19501284	003	B	05/28/1950	03:00	16.4000	74.3700	0	375.0	0	SD	0	4.24	0
@5772__19501284	004	B	05/28/1950	03:52	16.4000	74.3700	0	0.0	0	BT	0	5.60	0
@5772__19501284	004	B	05/28/1950	03:52	16.4000	74.3700	0	5.0	0	BT	0	5.59	0
@5772__19501284	004	B	05/28/1950	03:52	16.4000	74.3700	0	10.0	0	BT	0	5.58	0
@5772__19501284	004	B	05/28/1950	03:52	16.4000	74.3700	0	15.0	0	BT	0	5.57	0
@5772__19501284	004	B	05/28/1950	03:52	16.4000	74.3700	0	20.0	0	BT	0	5.56	0
@5772__19501284	004	B	05/28/1950	03:52	16.4000	74.3700	0	25.0	0	BT	0	5.55	0
@5772__19501284	004	B	05/28/1950	03:52	16.4000	74.3700	0	30.0	0	BT	0	5.55	0
@5772__19501284	004	B	05/28/1950	03:52	16.4000	74.3700	0	35.0	0	BT	0	5.54	0
@5772__19501284	004	B	05/28/1950	03:52	16.4000	74.3700	0	40.0	0	BT	0	5.53	0
@5772__19501284	004	B	05/28/1950	03:52	16.4000	74.3700	0	45.0	0	BT	0	5.52	0
@5772__19501284	004	B	05/28/1950	03:52	16.4000	74.3700	0	50.0	0	BT	0	5.51	0
@5772__19501284	004	B	05/28/1950	03:52	16.4000	74.3700	0	55.0	0	BT	0	5.50	0
@5772__19501284	004	B	05/28/1950	03:52	16.4000	74.3700	0	60.0	0	BT	0	5.50	0
@5772__19501284	004	B	05/28/1950	03:52	16.4000	74.3700	0	65.0	0	BT	0	5.49	0
@5772__19501284	004	B	05/28/1950	03:52	16.4000	74.3700	0	70.0	0	BT	0	5.48	0
@5772__19501284	004	B	05/28/1950	03:52	16.4000	74.3700	0	75.0	0	BT	0	5.47	0
@5772__19501284	004	B	05/28/1950	03:52	16.4000	74.3700	0	80.0	0	BT	0	5.46	0
@5772__19501284	004	B	05/28/1950	03:52	16.4000	74.3700	0	85.0	0	BT	0	5.45	0
@5772__19501284	004	B	05/28/1950	03:52	16.4000	74.3700	0	90.0	0	BT	0	5.45	0
@5772__19501284	004	B	05/28/1950	03:52	16.4000	74.3700	0	95.0	0	BT	0	5.44	0
@5772__19501284	004	B	05/28/1950	03:52	16.4000	74.3700	0	100.0	0	BT	0	5.43	0
@5772__19501284	004	B	05/28/1950	03:52	16.4000	74.3700	0	105.0	0	BT	0	5.42	0
@5772__19501284	004	B	05/28/1950	03:52	16.4000	74.3700	0	110.0	0	BT	0	5.41	0
@5772__19501284	004	B	05/28/1950	03:52	16.4000	74.3700	0	115.0	0	BT	0	5.40	0
@5772__19501284	004	B	05/28/1950	03:52	16.4000	74.3700	0	120.0	0	BT	0	5.40	0
@5772__19501284	005	B	05/28/1950	04:00	16.7000	74.3500	0	5.0	0	SD	0	5.58	0
@5772__19501284	005	B	05/28/1950	04:00	16.7000	74.3500	0	132.0	0	SD	0	5.14	0
@5772__19501284	005	B	05/28/1950	04:00	16.7000	74.3500	0	245.0	0	SD	0	3.08	0
@5772__19501284	006	B	05/28/1950	05:06	16.7000	74.3500	0	0.0	0	BT	0	5.70	0
@5772__19501284	006	B	05/28/1950	05:06	16.7000	74.3500	0	5.0	0	BT	0	5.68	0
@5772__19501284	006	B	05/28/1950	05:06	16.7000	74.3500	0	10.0	0	BT	0	5.66	0
@5772__19501284	006	B	05/28/1950	05:06	16.7000	74.3500	0	15.0	0	BT	0	5.64	0
@5772__19501284	006	B	05/28/1950	05:06	16.7000	74.3500	0	20.0	0	BT	0	5.62	0
@5772__19501284	006	B	05/28/1950	05:06	16.7000	74.3500	0	25.0	0	BT	0	5.60	0
@5772__19501284	006	B	05/28/1950	05:06	16.7000	74.3500	0	30.0	0	BT	0	5.58	0
@5772__19501284	006	B	05/28/1950	05:06	16.7000	74.3500	0	35.0	0	BT	0	5.56	0
@5772__19501284	006	B	05/28/1950	05:06	16.7000	74.3500	0	40.0	0	BT	0	5.54	0
@5772__19501284	006	B	05/28/1950	05:06	16.7000	74.3500	0	45.0	0	BT	0	5.52	0
@5772__19501284	006	B	05/28/1950	05:06	16.7000	74.3500	0	50.0	0	BT	0	5.50	0
@5772__19501284	006	B	05/28/1950	05:06	16.7000	74.3500	0	55.0	0	BT	0	5.48	0
@5772__19501284	006	B	05/28/1950	05:06	16.7000	74.3500	0	60.0	0	BT	0	5.46	0
@5772__19501284	006	B	05/28/1950	05:06	16.7000	74.3500	0	65.0	0	BT	0	5.44	0
@5772__19501284	006	B	05/28/1950	05:06	16.7000	74.3500	0	70.0	0	BT	0	5.42	0
@5772__19501284	006	B	05/28/1950	05:06	16.7000	74.3500	0	75.0	0	BT	0	5.40	0
@5772__19501284	006	B	05/28/1950	05:06	16.7000	74.3500	0	80.0	0	BT	0	5.38	0
@5772__19501284	006	B	05/28/1950	05:06	16.7000	74.3500	0	85.0	0	BT	0	5.36	0
@5772__19501284	006	B	05/28/1950	05:06	16.7000	74.3500	0	90.0	0	BT	0	5.34	0
@5772__19501284	006	B	05/28/1950	05:06	16.7000	74.3500	0	95.0	0	BT	0	5.32	0
@5772__19501284	006	B	05/28/1950	05:06	16.7000	74.3500	0	100.0	0	BT	0	5.30	0
@5772__19501284	006	B	05/28/1950	05:06	16.7000	74.3500	0	105.0	0	BT	0	5.28	0
@5772__19501284	006	B	05/28/1950	05:06	16.7000	74.3500	0	110.0	0	BT	0	5.26	0
@5772__19501284	006	B	05/28/1950	05:06	16.7000	74.3500	0	115.0	0	BT	0	5.24	0
@5772__19501284	006	B	05/28/1950	05:06	16.7000	74.3500	0	120.0	0	BT	0	5.22	0
@5772__19501284	006	B	05/28/1950	05:06	16.7000	74.3500	0	125.0	0	BT	0	5.20	0
@5772__19501284	007	B	05/28/1950	06:00	17.0000	74.3300	0	5.0	0	SD	0	4.54	0
@5772__19501284	007	B	05/28/1950	06:00	17.0000	74.3300	0	132.0	0	SD	0	3.16	0
@5772__19501284	007	B	05/28/1950	06:00	17.0000	74.3300	0	216.0	0	SD	0	3.34	0
@5772__19501284	008	B	05/28/1950	06:16	17.0000	74.3500	0	0.0	0	BT	0	4.60	0
@5772__19501284	008	B	05/28/1950	06:16	17.0000	74.3500	0	5.0	0	BT	0	4.54	0
@5772__19501284	008	B	05/28/1950	06:16	17.0000	74.3500	0	10.0	0	BT	0	4.49	0
@5772__19501284	008	B	05/28/1950	06:16	17.0000	74.3500	0	15.0	0	BT	0	4.44	0
@5772__19501284	008	B	05/28/1950	06:16	17.0000	74.3500	0	20.0	0	BT	0	4.38	0
@5772__19501284	008	B	05/28/1950	06:16	17.0000	74.3500	0	25.0	0	BT	0	4.33	0
@5772__19501284	008	B	05/28/1950	06:16	17.0000	74.3500	0	30.0	0	BT	0	4.28	0
@5772__19501284	008	B	05/28/1950	06:16	17.0000	74.3500	0	35.0	0	BT	0	4.23	0
@5772__19501284	008	B	05/28/1950	06:16	17.0000	74.3500	0	40.0	0	BT	0	4.17	0
@5772__19501284	008	B	05/28/1950	06:16	17.0000	74.3500	0	45.0	0	BT	0	4.12	0
@5772__19501284	008	B	05/28/1950	06:16	17.0000	74.3500	0	50.0	0	BT	0	4.07	0
@5772__19501284	008	B	05/28/1950	06:16	17.0000	74.3500	0	55.0	0	BT	0	4.02	0
@5772__19501284	008	B	05/28/1950	06:16	17.0000	74.3500	0	60.0	0	BT	0	3.96	0
@5772__19501284	008	B	05/28/1950	06:16	17.0000	74.3500	0	65.0	0	BT	0	3.91	0
@5772__19501284	008	B	05/28/1950	06:16	17.0000	74.3500	0	70.0	0	BT	0	3.86	0
@5772__19501284	008	B	05/28/1950	06:16	17.0000	74.3500	0	75.0	0	BT	0	3.81	0
@5772__19501284	008	B	05/28/1950	06:16	17.0000	74.3500	0	80.0	0	BT	0	3.75	0
@5772__19501284	008	B	05/28/1950	06:16	17.0000	74.3500	0	85.0	0	BT	0	3.70	0
@5772__19501284	008	B	05/28/1950	06:16	17.0000	74.3500	0	90.0	0	BT	0	3.65	0
@5772__19501284	008	B	05/28/1950	06:16	17.0000	74.3500	0	95.0	0	BT	0	3.60	0
@5772__19501284	008	B	05/28/1950	06:16	17.0000	74.3500	0	100.0	0	BT	0	3.54	0
@5772__19501284	008	B	05/28/1950	06:16	17.0000	74.3500	0	105.0	0	BT	0	3.49	0
@5772__19501284	008	B	05/28/1950	06:16	17.0000	74.3500	0	110.0	0	BT	0	3.44	0
@5772__19501284	008	B	05/28/1950	06:16	17.0000	74.3500	0	115.0	0	BT	0	3.38	0
@5772__19501284	008	B	05/28/1950	06:16	17.0000	74.3500	0	120.0	0	BT	0	3.33	0
@5772__19501284	008	B	05/28/1950	06:16	17.0000	74.3500	0	125.0	0	BT	0	3.28	0
@5772__19501284	008	B	05/28/1950	06:16	17.0000	74.3500	0	130.0	0	BT	0	3.23	0
@5772__19501284	008	B	05/28/1950	06:16	17.0000	74.3500	0	133.0	0	BT	0	3.20	0
@5772__19501284	009	B	05/28/1950	08:00	17.6000	74.3300	0	5.0	0	SD	0	2.31	0
@5772__19501284	009	B	05/28/1950	08:00	17.6000	74.3300	0	132.0	0	SD	0	2.36	0
@5772__19501284	009	B	05/28/1950	08:00	17.6000	74.3300	0	160.0	0	SD	0	2.36	0
@5772__19501284	010	B	05/28/1950	08:06	17.6000	74.3500	0	0.0	0	BT	0	2.40	0
@5772__19501284	010	B	05/28/1950	08:06	17.6000	74.3500	0	5.0	0	BT	0	2.41	0
@5772__19501284	010	B	05/28/1950	08:06	17.6000	74.3500	0	10.0	0	BT	0	2.42	0
@5772__19501284	010	B	05/28/1950	08:06	17.6000	74.3500	0	15.0	0	BT	0	2.43	0
@5772__19501284	010	B	05/28/1950	08:06	17.6000	74.3500	0	20.0	0	BT	0	2.44	0
@5772__19501284	010	B	05/28/1950	08:06	17.6000	74.3500	0	25.0	0	BT	0	2.45	0
@5772__19501284	010	B	05/28/1950	08:06	17.6000	74.3500	0	30.0	0	BT	0	2.46	0
@5772__19501284	010	B	05/28/1950	08:06	17.6000	74.3500	0	35.0	0	BT	0	2.48	0
@5772__19501284	010	B	05/28/1950	08:06	17.6000	74.3500	0	40.0	0	BT	0	2.49	0
@5772__19501284	010	B	05/28/1950	08:06	17.6000	74.3500	0	45.0	0	BT	0	2.50	0
@5772__19501284	010	B	05/28/1950	08:06	17.6000	74.3500	0	50.0	0	BT	0	2.51	0
@5772__19501284	010	B	05/28/1950	08:06	17.6000	74.3500	0	55.0	0	BT	0	2.52	0
@5772__19501284	010	B	05/28/1950	08:06	17.6000	74.3500	0	60.0	0	BT	0	2.53	0
@5772__19501284	010	B	05/28/1950	08:06	17.6000	74.3500	0	65.0	0	BT	0	2.54	0
@5772__19501284	010	B	05/28/1950	08:06	17.6000	74.3500	0	70.0	0	BT	0	2.56	0
@5772__19501284	010	B	05/28/1950	08:06	17.6000	74.3500	0	75.0	0	BT	0	2.57	0
@5772__19501284	010	B	05/28/1950	08:06	17.6000	74.3500	0	80.0	0	BT	0	2.58	0
@5772__19501284	010	B	05/28/1950	08:06	17.6000	74.3500	0	85.0	0	BT	0	2.59	0
@5772__19501284	010	B	05/28/1950	08:06	17.6000	74.3500	0	90.0	0	BT	0	2.60	0
@5772__19501284	010	B	05/28/1950	08:06	17.6000	74.3500	0	95.0	0	BT	0	2.61	0
@5772__19501284	010	B	05/28/1950	08:06	17.6000	74.3500	0	100.0	0	BT	0	2.62	0
@5772__19501284	010	B	05/28/1950	08:06	17.6000	74.3500	0	105.0	0	BT	0	2.64	0
@5772__19501284	010	B	05/28/1950	08:06	17.6000	74.3500	0	110.0	0	BT	0	2.65	0
@5772__19501284	010	B	05/28/1950	08:06	17.6000	74.3500	0	115.0	0	BT	0	2.66	0
@5772__19501284	010	B	05/28/1950	08:06	17.6000	74.3500	0	120.0	0	BT	0	2.67	0
@5772__19501284	010	B	05/28/1950	08:06	17.6000	74.3500	0	125.0	0	BT	0	2.68	0
@5772__19501284	010	B	05/28/1950	08:06	17.6000	74.3500	0	130.0	0	BT	0	2.69	0
@5772__19501284	010	B	05/28/1950	08:06	17.6000	74.3500	0	131.0	0	BT	0	2.70	0
@5772__19501284	011	B	05/28/1950	09:00	18.3000	74.3300	0	5.0	0	SD	0	0.06	0
@5772__19501284	011	B	05/28/1950	09:00	18.3000	74.3300	0	75.0	0	SD	0	0.97	0
@5772__19501284	011	B	05/28/1950	09:00	18.3000	74.3300	0	95.0	0	SD	0	1.04	0
@5772__19501284	012	B	05/28/1950	09:19	18.3000	74.3300	0	0.0	0	BT	0	0.1	0
@5772__19501284	012	B	05/28/1950	09:19	18.3000	74.3300	0	5.0	0	BT	0	0.1	0
@5772__19501284	012	B	05/28/1950	09:19	18.3000	74.3300	0	10.0	0	BT	0	0.1	0
@5772__19501284	012	B	05/28/1950	09:19	18.3000	74.3300	0	15.0	0	BT	0	0.1	0
@5772__19501284	012	B	05/28/1950	09:19	18.3000	74.3300	0	20.0	0	BT	0	0.1	0
@5772__19501284	012	B	05/28/1950	09:19	18.3000	74.3300	0	25.0	0	BT	0	0.1	0
@5772__19501284	012	B	05/28/1950	09:19	18.3000	74.3300	0	30.0	0	BT	0	0.1	0
@5772__19501284	012	B	05/28/1950	09:19	18.3000	74.3300	0	35.0	0	BT	0	0.1	0
@5772__19501284	012	B	05/28/1950	09:19	18.3000	74.3300	0	40.0	0	BT	0	0.1	0
@5772__19501284	012	B	05/28/1950	09:19	18.3000	74.3300	0	45.0	0	BT	0	0.1	0
@5772__19501284	012	B	05/28/1950	09:19	18.3000	74.3300	0	50.0	0	BT	0	0.1	0
@5772__19501284	012	B	05/28/1950	09:19	18.3000	74.3300	0	55.0	0	BT	0	0.1	0
@5772__19501284	012	B	05/28/1950	09:19	18.3000	74.3300	0	60.0	0	BT	0	0.1	0
@5772__19501284	012	B	05/28/1950	09:19	18.3000	74.3300	0	65.0	0	BT	0	0.1	0
@5772__19501284	012	B	05/28/1950	09:19	18.3000	74.3300	0	70.0	0	BT	0	0.1	0
@5772__19501284	012	B	05/28/1950	09:19	18.3000	74.3300	0	75.0	0	BT	0	0.1	0
@5772__19501284	013	B	05/28/1950	10:49	18.6300	74.3200	0	0.0	0	BT	0	0.00	0
@5772__19501284	013	B	05/28/1950	10:49	18.6300	74.3200	0	5.0	0	BT	0	-0.02	0
@5772__19501284	013	B	05/28/1950	10:49	18.6300	74.3200	0	10.0	0	BT	0	-0.05	0
@5772__19501284	013	B	05/28/1950	10:49	18.6300	74.3200	0	15.0	0	BT	0	-0.08	0
@5772__19501284	013	B	05/28/1950	10:49	18.6300	74.3200	0	20.0	0	BT	0	-0.11	0
@5772__19501284	013	B	05/28/1950	10:49	18.6300	74.3200	0	25.0	0	BT	0	-0.13	0
@5772__19501284	013	B	05/28/1950	10:49	18.6300	74.3200	0	30.0	0	BT	0	-0.16	0
@5772__19501284	013	B	05/28/1950	10:49	18.6300	74.3200	0	35.0	0	BT	0	-0.19	0
@5772__19501284	013	B	05/28/1950	10:49	18.6300	74.3200	0	36.0	0	BT	0	-0.20	0
@5772__19501284	014	B	05/30/1950	00:00	16.6700	74.2000	0	0.0	0	SD	8	5.52	0
@5772__19501284	014	B	05/30/1950	00:00	16.6700	74.2000	0	21.0	0	SD	8	5.52	0
@5772__19501284	014	B	05/30/1950	00:00	16.6700	74.2000	0	57.0	0	SD	8	5.24	0
@5772__19501284	014	B	05/30/1950	00:00	16.6700	74.2000	0	93.0	0	SD	8	5.04	0
@5772__19501284	014	B	05/30/1950	00:00	16.6700	74.2000	0	130.0	0	SD	8	4.65	0
@5772__19501284	014	B	05/30/1950	00:00	16.6700	74.2000	0	166.0	0	SD	8	2.98	0
@5772__19501284	014	B	05/30/1950	00:00	16.6700	74.2000	0	202.0	0	SD	8	3.33	0
@5772__19501284	014	B	05/30/1950	00:00	16.6700	74.2000	0	238.0	0	SD	8	2.74	0
@5772__19501284	015	B	05/30/1950	02:00	17.1700	74.5000	0	5.0	0	SD	0	2.78	0
@5772__19501284	015	B	05/30/1950	02:00	17.1700	74.5000	0	174.0	0	SD	0	2.11	0
@5772__19501284	016	B	05/30/1950	03:00	17.5000	74.4300	0	5.0	0	SD	0	3.98	0
@5772__19501284	016	B	05/30/1950	03:00	17.5000	74.4300	0	157.0	0	SD	0	2.78	0
@5772__19501285	001	B	06/04/1950	09:00	16.4300	74.2700	0	47.0	0	SD	0	5.38	0	35.06	0
@5772__19501285	001	B	06/04/1950	09:00	16.4300	74.2700	0	92.0	0	SD	0	5.32	0	35.03	0
@5772__19501285	001	B	06/04/1950	09:00	16.4300	74.2700	0	138.0	0	SD	0	5.26	0	35.08	0
@5772__19501285	001	B	06/04/1950	09:00	16.4300	74.2700	0	183.0	0	SD	0	4.98	0	35.06	0
@5772__19501285	001	B	06/04/1950	09:00	16.4300	74.2700	0	222.0	0	SD	0	4.97	0	35.03	0
@5772__19501285	001	B	06/04/1950	09:00	16.4300	74.2700	0	267.0	0	SD	0	4.73	0	35.00	0
@5772__19501285	001	B	06/04/1950	09:00	16.4300	74.2700	0	311.0	0	SD	0	4.60	0	34.98	0
@5772__19501285	001	B	06/04/1950	09:00	16.4300	74.2700	0	355.0	0	SD	0	4.11	0
@5772__19501285	001	B	06/04/1950	09:00	16.4300	74.2700	0	400.0	0	SD	0	3.42	0	34.96	0
@5772__19501285	002	B	06/04/1950	10:00	16.6000	74.2800	0	0.0	0	SD	0	5.45	0	35.05	0
@5772__19501285	002	B	06/04/1950	10:00	16.6000	74.2800	0	25.0	0	SD	0	5.39	0	35.03	0
@5772__19501285	002	B	06/04/1950	10:00	16.6000	74.2800	0	47.0	0	SD	0	5.36	0	35.03	0
@5772__19501285	002	B	06/04/1950	10:00	16.6000	74.2800	0	94.0	0	SD	0	5.14	0	35.03	0
@5772__19501285	002	B	06/04/1950	10:00	16.6000	74.2800	0	119.0	0	SD	0	5.18	0	35.03	0
@5772__19501285	002	B	06/04/1950	10:00	16.6000	74.2800	0	139.0	0	SD	0	4.88	0	35.00	0
@5772__19501285	002	B	06/04/1950	10:00	16.6000	74.2800	0	160.0	0	SD	0	4.34	0	35.00	0
@5772__19501285	002	B	06/04/1950	10:00	16.6000	74.2800	0	180.0	0	SD	0	3.49	0	34.93	0
@5772__19501285	002	B	06/04/1950	10:00	16.6000	74.2800	0	205.0	0	SD	0	2.76	0	34.93	0
@5772__19501285	003	B	06/04/1950	12:00	16.7700	74.3000	0	0.0	0	SD	0	5.30	0	35.03	0
@5772__19501285	003	B	06/04/1950	12:00	16.7700	74.3000	0	47.0	0	SD	0	5.24	0	35.03	0
@5772__19501285	003	B	06/04/1950	12:00	16.7700	74.3000	0	78.0	0	SD	0	5.15	0	35.03	0
@5772__19501285	003	B	06/04/1950	12:00	16.7700	74.3000	0	141.0	0	SD	0	4.43	0	35.03	0
@5772__19501285	003	B	06/04/1950	12:00	16.7700	74.3000	0	160.0	0	SD	0	3.08	0	34.88	0
@5772__19501285	003	B	06/04/1950	12:00	16.7700	74.3000	0	193.0	0	SD	0	2.48	0	34.88	0
@5772__19501285	004	B	06/04/1950	13:00	17.1000	74.3000	0	0.0	0	SD	0	5.00	0	35.05	0
@5772__19501285	004	B	06/04/1950	13:00	17.1000	74.3000	0	25.0	0	SD	0	5.06	0	35.04	0
@5772__19501285	004	B	06/04/1950	13:00	17.1000	74.3000	0	41.0	0	SD	0	5.03	0	35.05	0
@5772__19501285	004	B	06/04/1950	13:00	17.1000	74.3000	0	72.0	0	SD	0	4.74	0	35.03	0
@5772__19501285	004	B	06/04/1950	13:00	17.1000	74.3000	0	86.0	0	SD	0	4.87	0	35.04	0
@5772__19501285	004	B	06/04/1950	13:00	17.1000	74.3000	0	109.0	0	SD	0	4.41	0	34.99	0
@5772__19501285	004	B	06/04/1950	13:00	17.1000	74.3000	0	131.0	0	SD	0	3.57	0	34.96	0
@5772__19501285	004	B	06/04/1950	13:00	17.1000	74.3000	0	175.0	0	SD	0	2.95	0	34.88	0
@5772__19501285	005	B	06/04/1950	18:00	19.1000	74.2700	0	0.0	0	SD	0	0.19	0
@5772__19501285	005	B	06/04/1950	18:00	19.1000	74.2700	0	35.0	0	SD	0	0.19	0
@5772__19501285	005	B	06/04/1950	18:00	19.1000	74.2700	0	58.0	0	SD	0	0.20	0
@5772__19501285	006	B	06/04/1950	18:30	19.0000	74.2700	0	0.0	0	BT	0	0.7	0
@5772__19501285	006	B	06/04/1950	18:30	19.0000	74.2700	0	5.0	0	BT	0	0.6	0
@5772__19501285	006	B	06/04/1950	18:30	19.0000	74.2700	0	10.0	0	BT	0	0.6	0
@5772__19501285	006	B	06/04/1950	18:30	19.0000	74.2700	0	15.0	0	BT	0	0.6	0
@5772__19501285	006	B	06/04/1950	18:30	19.0000	74.2700	0	20.0	0	BT	0	0.6	0
@5772__19501285	006	B	06/04/1950	18:30	19.0000	74.2700	0	25.0	0	BT	0	0.6	0
@5772__19501285	006	B	06/04/1950	18:30	19.0000	74.2700	0	30.0	0	BT	0	0.6	0
@5772__19501285	006	B	06/04/1950	18:30	19.0000	74.2700	0	35.0	0	BT	0	0.6	0
@5772__19501285	006	B	06/04/1950	18:30	19.0000	74.2700	0	40.0	0	BT	0	0.6	0
@5772__19501285	006	B	06/04/1950	18:30	19.0000	74.2700	0	45.0	0	BT	0	0.6	0
@5772__19501285	007	B	06/04/1950	19:00	19.2300	74.1000	0	0.0	0	SD	0	0.97	0
@5772__19501285	007	B	06/04/1950	19:00	19.2300	74.1000	0	60.0	0	SD	0	0.94	0
@5772__19501285	007	B	06/04/1950	19:00	19.2300	74.1000	0	106.0	0	SD	0	0.93	0
@5772__19501285	008	B	06/04/1950	20:06	19.1700	74.1000	0	0.0	0	BT	0	0.6	0
@5772__19501285	008	B	06/04/1950	20:06	19.1700	74.1000	0	5.0	0	BT	0	0.6	0
@5772__19501285	008	B	06/04/1950	20:06	19.1700	74.1000	0	10.0	0	BT	0	0.6	0
@5772__19501285	008	B	06/04/1950	20:06	19.1700	74.1000	0	15.0	0	BT	0	0.6	0
@5772__19501285	008	B	06/04/1950	20:06	19.1700	74.1000	0	20.0	0	BT	0	0.6	0
@5772__19501285	008	B	06/04/1950	20:06	19.1700	74.1000	0	25.0	0	BT	0	0.6	0
@5772__19501285	008	B	06/04/1950	20:06	19.1700	74.1000	0	30.0	0	BT	0	0.6	0
@5772__19501285	008	B	06/04/1950	20:06	19.1700	74.1000	0	35.0	0	BT	0	0.6	0
@5772__19501285	008	B	06/04/1950	20:06	19.1700	74.1000	0	40.0	0	BT	0	0.6	0
@5772__19501285	008	B	06/04/1950	20:06	19.1700	74.1000	0	45.0	0	BT	0	0.6	0
@5772__19501285	008	B	06/04/1950	20:06	19.1700	74.1000	0	50.0	0	BT	0	0.6	0
@5772__19501285	008	B	06/04/1950	20:06	19.1700	74.1000	0	55.0	0	BT	0	0.6	0
@5772__19501285	008	B	06/04/1950	20:06	19.1700	74.1000	0	60.0	0	BT	0	0.6	0
@5772__19501285	008	B	06/04/1950	20:06	19.1700	74.1000	0	65.0	0	BT	0	0.6	0
@5772__19501285	008	B	06/04/1950	20:06	19.1700	74.1000	0	70.0	0	BT	0	0.6	0
@5772__19501285	009	B	06/04/1950	22:00	19.4000	73.8800	0	0.0	0	SD	0	3.2	0
@5772__19501285	009	B	06/04/1950	22:00	19.4000	73.8800	0	127.0	0	SD	0	2.8	0
@5772__19501285	009	B	06/04/1950	22:00	19.4000	73.8800	0	245.0	0	SD	0	2.4	0
@5772__19501285	010	B	06/04/1950	22:30	19.3300	73.8800	0	0.0	0	BT	0	3.0	0
@5772__19501285	010	B	06/04/1950	22:30	19.3300	73.8800	0	5.0	0	BT	0	3.0	0
@5772__19501285	010	B	06/04/1950	22:30	19.3300	73.8800	0	10.0	0	BT	0	2.9	0
@5772__19501285	010	B	06/04/1950	22:30	19.3300	73.8800	0	15.0	0	BT	0	2.9	0
@5772__19501285	010	B	06/04/1950	22:30	19.3300	73.8800	0	20.0	0	BT	0	2.9	0
@5772__19501285	010	B	06/04/1950	22:30	19.3300	73.8800	0	25.0	0	BT	0	2.9	0
@5772__19501285	010	B	06/04/1950	22:30	19.3300	73.8800	0	30.0	0	BT	0	2.9	0
@5772__19501285	010	B	06/04/1950	22:30	19.3300	73.8800	0	35.0	0	BT	0	2.8	0
@5772__19501285	010	B	06/04/1950	22:30	19.3300	73.8800	0	40.0	0	BT	0	2.8	0
@5772__19501285	010	B	06/04/1950	22:30	19.3300	73.8800	0	45.0	0	BT	0	2.7	0
@5772__19501285	010	B	06/04/1950	22:30	19.3300	73.8800	0	50.0	0	BT	0	2.5	0
@5772__19501285	010	B	06/04/1950	22:30	19.3300	73.8800	0	55.0	0	BT	0	2.3	0
@5772__19501285	010	B	06/04/1950	22:30	19.3300	73.8800	0	60.0	0	BT	0	2.2	0
@5772__19501285	010	B	06/04/1950	22:30	19.3300	73.8800	0	65.0	0	BT	0	2.2	0
@5772__19501285	010	B	06/04/1950	22:30	19.3300	73.8800	0	70.0	0	BT	0	2.2	0
@5772__19501285	010	B	06/04/1950	22:30	19.3300	73.8800	0	75.0	0	BT	0	2.2	0
@5772__19501285	010	B	06/04/1950	22:30	19.3300	73.8800	0	80.0	0	BT	0	2.2	0
@5772__19501285	010	B	06/04/1950	22:30	19.3300	73.8800	0	85.0	0	BT	0	2.1	0
@5772__19501285	010	B	06/04/1950	22:30	19.3300	73.8800	0	90.0	0	BT	0	2.1	0
@5772__19501285	010	B	06/04/1950	22:30	19.3300	73.8800	0	95.0	0	BT	0	2.2	0
@5772__19501285	010	B	06/04/1950	22:30	19.3300	73.8800	0	100.0	0	BT	0	2.3	0
@5772__19501285	010	B	06/04/1950	22:30	19.3300	73.8800	0	105.0	0	BT	0	2.3	0
@5772__19501285	010	B	06/04/1950	22:30	19.3300	73.8800	0	110.0	0	BT	0	2.3	0
@5772__19501285	010	B	06/04/1950	22:30	19.3300	73.8800	0	115.0	0	BT	0	2.3	0
@5772__19501285	010	B	06/04/1950	22:30	19.3300	73.8800	0	120.0	0	BT	0	2.3	0
@5772__19501285	010	B	06/04/1950	22:30	19.3300	73.8800	0	125.0	0	BT	0	2.3	0
@5772__19501285	011	B	06/05/1950	00:10	19.5000	73.7200	0	0.0	0	BT	0	3.4	0
@5772__19501285	011	B	06/05/1950	00:10	19.5000	73.7200	0	5.0	0	BT	0	3.4	0
@5772__19501285	011	B	06/05/1950	00:10	19.5000	73.7200	0	10.0	0	BT	0	3.4	0
@5772__19501285	011	B	06/05/1950	00:10	19.5000	73.7200	0	15.0	0	BT	0	3.4	0
@5772__19501285	011	B	06/05/1950	00:10	19.5000	73.7200	0	20.0	0	BT	0	3.3	0
@5772__19501285	011	B	06/05/1950	00:10	19.5000	73.7200	0	25.0	0	BT	0	3.3	0
@5772__19501285	011	B	06/05/1950	00:10	19.5000	73.7200	0	30.0	0	BT	0	3.3	0
@5772__19501285	011	B	06/05/1950	00:10	19.5000	73.7200	0	35.0	0	BT	0	3.3	0
@5772__19501285	011	B	06/05/1950	00:10	19.5000	73.7200	0	40.0	0	BT	0	3.3	0
@5772__19501285	011	B	06/05/1950	00:10	19.5000	73.7200	0	45.0	0	BT	0	3.2	0
@5772__19501285	011	B	06/05/1950	00:10	19.5000	73.7200	0	50.0	0	BT	0	3.1	0
@5772__19501285	011	B	06/05/1950	00:10	19.5000	73.7200	0	55.0	0	BT	0	3.1	0
@5772__19501285	011	B	06/05/1950	00:10	19.5000	73.7200	0	60.0	0	BT	0	3.1	0
@5772__19501285	011	B	06/05/1950	00:10	19.5000	73.7200	0	65.0	0	BT	0	3.0	0
@5772__19501285	011	B	06/05/1950	00:10	19.5000	73.7200	0	70.0	0	BT	0	2.9	0
@5772__19501285	011	B	06/05/1950	00:10	19.5000	73.7200	0	75.0	0	BT	0	3.0	0
@5772__19501285	011	B	06/05/1950	00:10	19.5000	73.7200	0	80.0	0	BT	0	3.0	0
@5772__19501285	011	B	06/05/1950	00:10	19.5000	73.7200	0	85.0	0	BT	0	2.9	0
@5772__19501285	011	B	06/05/1950	00:10	19.5000	73.7200	0	90.0	0	BT	0	2.9	0
@5772__19501285	011	B	06/05/1950	00:10	19.5000	73.7200	0	95.0	0	BT	0	2.9	0
@5772__19501285	011	B	06/05/1950	00:10	19.5000	73.7200	0	100.0	0	BT	0	2.9	0
@5772__19501285	011	B	06/05/1950	00:10	19.5000	73.7200	0	105.0	0	BT	0	2.9	0
@5772__19501285	011	B	06/05/1950	00:10	19.5000	73.7200	0	110.0	0	BT	0	2.9	0
@5772__19501285	011	B	06/05/1950	00:10	19.5000	73.7200	0	115.0	0	BT	0	2.9	0
@5772__19501285	011	B	06/05/1950	00:10	19.5000	73.7200	0	120.0	0	BT	0	2.9	0
@5772__19501285	011	B	06/05/1950	00:10	19.5000	73.7200	0	125.0	0	BT	0	2.9	0
@5772__19501285	011	B	06/05/1950	00:10	19.5000	73.7200	0	130.0	0	BT	0	2.9	0
@5772__19501285	012	B	06/05/1950	02:00	19.6700	73.4700	0	0.0	0	SD	0	5.20	0
@5772__19501285	012	B	06/05/1950	02:00	19.6700	73.4700	0	127.0	0	SD	0	4.77	0
@5772__19501285	012	B	06/05/1950	02:00	19.6700	73.4700	0	0.0	0	BT	0	4.9	0
@5772__19501285	012	B	06/05/1950	02:00	19.6700	73.4700	0	5.0	0	BT	0	4.8	0
@5772__19501285	012	B	06/05/1950	02:00	19.6700	73.4700	0	10.0	0	BT	0	4.8	0
@5772__19501285	012	B	06/05/1950	02:00	19.6700	73.4700	0	15.0	0	BT	0	4.8	0
@5772__19501285	012	B	06/05/1950	02:00	19.6700	73.4700	0	20.0	0	BT	0	4.8	0
@5772__19501285	012	B	06/05/1950	02:00	19.6700	73.4700	0	25.0	0	BT	0	4.7	0
@5772__19501285	012	B	06/05/1950	02:00	19.6700	73.4700	0	30.0	0	BT	0	4.7	0
@5772__19501285	012	B	06/05/1950	02:00	19.6700	73.4700	0	35.0	0	BT	0	4.7	0
@5772__19501285	012	B	06/05/1950	02:00	19.6700	73.4700	0	40.0	0	BT	0	4.6	0
@5772__19501285	012	B	06/05/1950	02:00	19.6700	73.4700	0	45.0	0	BT	0	4.6	0
@5772__19501285	012	B	06/05/1950	02:00	19.6700	73.4700	0	50.0	0	BT	0	4.6	0
@5772__19501285	012	B	06/05/1950	02:00	19.6700	73.4700	0	55.0	0	BT	0	4.6	0
@5772__19501285	012	B	06/05/1950	02:00	19.6700	73.4700	0	60.0	0	BT	0	4.6	0
@5772__19501285	012	B	06/05/1950	02:00	19.6700	73.4700	0	65.0	0	BT	0	4.5	0
@5772__19501285	012	B	06/05/1950	02:00	19.6700	73.4700	0	70.0	0	BT	0	4.5	0
@5772__19501285	012	B	06/05/1950	02:00	19.6700	73.4700	0	75.0	0	BT	0	4.4	0
@5772__19501285	012	B	06/05/1950	02:00	19.6700	73.4700	0	80.0	0	BT	0	4.4	0
@5772__19501285	012	B	06/05/1950	02:00	19.6700	73.4700	0	85.0	0	BT	0	4.4	0
@5772__19501285	012	B	06/05/1950	02:00	19.6700	73.4700	0	90.0	0	BT	0	4.4	0
@5772__19501285	012	B	06/05/1950	02:00	19.6700	73.4700	0	95.0	0	BT	0	4.4	0
@5772__19501285	012	B	06/05/1950	02:00	19.6700	73.4700	0	100.0	0	BT	0	4.4	0
@5772__19501285	012	B	06/05/1950	02:00	19.6700	73.4700	0	105.0	0	BT	0	4.3	0
@5772__19501285	012	B	06/05/1950	02:00	19.6700	73.4700	0	110.0	0	BT	0	4.3	0
@5772__19501285	012	B	06/05/1950	02:00	19.6700	73.4700	0	115.0	0	BT	0	4.3	0
@5772__19501285	012	B	06/05/1950	02:00	19.6700	73.4700	0	120.0	0	BT	0	4.3	0
@5772__19501285	012	B	06/05/1950	02:00	19.6700	73.4700	0	125.0	0	BT	0	4.3	0
@5772__19501285	012	B	06/05/1950	02:00	19.6700	73.4700	0	130.0	0	BT	0	4.3	0
@5772__19501285	013	B	06/05/1950	03:00	19.7700	73.3200	0	0.0	0	SD	0	5.14	0
@5772__19501285	013	B	06/05/1950	03:00	19.7700	73.3200	0	127.0	0	SD	0	4.25	0
@5772__19501285	014	B	06/05/1950	03:15	19.6700	73.3200	0	0.0	0	BT	0	4.9	0
@5772__19501285	014	B	06/05/1950	03:15	19.6700	73.3200	0	5.0	0	BT	0	4.8	0
@5772__19501285	014	B	06/05/1950	03:15	19.6700	73.3200	0	10.0	0	BT	0	4.8	0
@5772__19501285	014	B	06/05/1950	03:15	19.6700	73.3200	0	15.0	0	BT	0	4.8	0
@5772__19501285	014	B	06/05/1950	03:15	19.6700	73.3200	0	20.0	0	BT	0	4.7	0
@5772__19501285	014	B	06/05/1950	03:15	19.6700	73.3200	0	25.0	0	BT	0	4.7	0
@5772__19501285	014	B	06/05/1950	03:15	19.6700	73.3200	0	30.0	0	BT	0	4.7	0
@5772__19501285	014	B	06/05/1950	03:15	19.6700	73.3200	0	35.0	0	BT	0	4.7	0
@5772__19501285	014	B	06/05/1950	03:15	19.6700	73.3200	0	40.0	0	BT	0	4.7	0
@5772__19501285	014	B	06/05/1950	03:15	19.6700	73.3200	0	45.0	0	BT	0	4.6	0
@5772__19501285	014	B	06/05/1950	03:15	19.6700	73.3200	0	50.0	0	BT	0	4.6	0
@5772__19501285	014	B	06/05/1950	03:15	19.6700	73.3200	0	55.0	0	BT	0	4.6	0
@5772__19501285	014	B	06/05/1950	03:15	19.6700	73.3200	0	60.0	0	BT	0	4.5	0
@5772__19501285	014	B	06/05/1950	03:15	19.6700	73.3200	0	65.0	0	BT	0	4.5	0
@5772__19501285	014	B	06/05/1950	03:15	19.6700	73.3200	0	70.0	0	BT	0	4.4	0
@5772__19501285	014	B	06/05/1950	03:15	19.6700	73.3200	0	75.0	0	BT	0	4.4	0
@5772__19501285	014	B	06/05/1950	03:15	19.6700	73.3200	0	80.0	0	BT	0	4.3	0
@5772__19501285	014	B	06/05/1950	03:15	19.6700	73.3200	0	85.0	0	BT	0	4.3	0
@5772__19501285	014	B	06/05/1950	03:15	19.6700	73.3200	0	90.0	0	BT	0	4.2	0
@5772__19501285	014	B	06/05/1950	03:15	19.6700	73.3200	0	95.0	0	BT	0	4.2	0
@5772__19501285	014	B	06/05/1950	03:15	19.6700	73.3200	0	100.0	0	BT	0	4.1	0
@5772__19501285	014	B	06/05/1950	03:15	19.6700	73.3200	0	105.0	0	BT	0	4.1	0
@5772__19501285	014	B	06/05/1950	03:15	19.6700	73.3200	0	110.0	0	BT	0	4.0	0
@5772__19501285	014	B	06/05/1950	03:15	19.6700	73.3200	0	115.0	0	BT	0	4.0	0
@5772__19501285	014	B	06/05/1950	03:15	19.6700	73.3200	0	120.0	0	BT	0	4.0	0
@5772__19501285	014	B	06/05/1950	03:15	19.6700	73.3200	0	125.0	0	BT	0	3.9	0
@5772__19501285	014	B	06/05/1950	03:15	19.6700	73.3200	0	130.0	0	BT	0	3.9	0
@5772__19501286	001	B	06/28/1950	19:15	20.0000	72.9000	0	0.0	0	BT	0	6.6	0
@5772__19501286	001	B	06/28/1950	19:15	20.0000	72.9000	0	5.0	0	BT	0	6.5	0
@5772__19501286	001	B	06/28/1950	19:15	20.0000	72.9000	0	10.0	0	BT	0	6.4	0
@5772__19501286	001	B	06/28/1950	19:15	20.0000	72.9000	0	15.0	0	BT	0	6.3	0
@5772__19501286	001	B	06/28/1950	19:15	20.0000	72.9000	0	20.0	0	BT	0	6.3	0
@5772__19501286	001	B	06/28/1950	19:15	20.0000	72.9000	0	25.0	0	BT	0	6.2	0
@5772__19501286	001	B	06/28/1950	19:15	20.0000	72.9000	0	30.0	0	BT	0	6.2	0
@5772__19501286	001	B	06/28/1950	19:15	20.0000	72.9000	0	35.0	0	BT	0	6.1	0
@5772__19501286	001	B	06/28/1950	19:15	20.0000	72.9000	0	40.0	0	BT	0	6.1	0
@5772__19501286	001	B	06/28/1950	19:15	20.0000	72.9000	0	45.0	0	BT	0	5.7	0
@5772__19501286	001	B	06/28/1950	19:15	20.0000	72.9000	0	50.0	0	BT	0	5.0	0
@5772__19501286	001	B	06/28/1950	19:15	20.0000	72.9000	0	55.0	0	BT	0	4.6	0
@5772__19501286	001	B	06/28/1950	19:15	20.0000	72.9000	0	60.0	0	BT	0	4.6	0
@5772__19501286	001	B	06/28/1950	19:15	20.0000	72.9000	0	65.0	0	BT	0	4.5	0
@5772__19501286	001	B	06/28/1950	19:15	20.0000	72.9000	0	70.0	0	BT	0	4.5	0
@5772__19501286	001	B	06/28/1950	19:15	20.0000	72.9000	0	75.0	0	BT	0	4.4	0
@5772__19501286	001	B	06/28/1950	19:15	20.0000	72.9000	0	80.0	0	BT	0	4.3	0
@5772__19501286	001	B	06/28/1950	19:15	20.0000	72.9000	0	85.0	0	BT	0	4.3	0
@5772__19501286	001	B	06/28/1950	19:15	20.0000	72.9000	0	90.0	0	BT	0	4.2	0
@5772__19501286	001	B	06/28/1950	19:15	20.0000	72.9000	0	95.0	0	BT	0	4.1	0
@5772__19501286	001	B	06/28/1950	19:15	20.0000	72.9000	0	100.0	0	BT	0	4.0	0
@5772__19501286	001	B	06/28/1950	19:15	20.0000	72.9000	0	105.0	0	BT	0	4.0	0
@5772__19501286	001	B	06/28/1950	19:15	20.0000	72.9000	0	110.0	0	BT	0	4.0	0
@5772__19501286	001	B	06/28/1950	19:15	20.0000	72.9000	0	115.0	0	BT	0	4.0	0
@5772__19501286	001	B	06/28/1950	19:15	20.0000	72.9000	0	120.0	0	BT	0	3.9	0
@5772__19501286	001	B	06/28/1950	19:15	20.0000	72.9000	0	125.0	0	BT	0	3.8	0
@5772__19501286	001	B	06/28/1950	19:15	20.0000	72.9000	0	130.0	0	BT	0	3.8	0
@5772__19501286	002	B	06/28/1950	20:00	20.0000	72.9000	0	0.0	0	SD	0	6.69	0	34.96	0	7.28	0
@5772__19501286	002	B	06/28/1950	20:00	20.0000	72.9000	0	10.0	0	SD	0	6.62	0	34.96	0
@5772__19501286	002	B	06/28/1950	20:00	20.0000	72.9000	0	20.0	0	SD	0	6.58	0	34.96	0	7.33	0
@5772__19501286	002	B	06/28/1950	20:00	20.0000	72.9000	0	30.0	0	SD	0	6.53	0	34.95	0
@5772__19501286	002	B	06/28/1950	20:00	20.0000	72.9000	0	50.0	0	SD	0	5.97	0	34.94	0	7.15	0
@5772__19501286	002	B	06/28/1950	20:00	20.0000	72.9000	0	75.0	0	SD	0	4.98	0	34.91	0
@5772__19501286	002	B	06/28/1950	20:00	20.0000	72.9000	0	94.0	0	SD	0	4.78	0	34.96	0	7.01	0
@5772__19501286	002	B	06/28/1950	20:00	20.0000	72.9000	0	142.0	0	SD	0	4.29	0	34.92	0	7.02	0
@5772__19501286	002	B	06/28/1950	20:00	20.0000	72.9000	0	189.0	0	SD	0	3.76	0	34.89	0	7.06	0
@5772__19501286	002	B	06/28/1950	20:00	20.0000	72.9000	0	284.0	0	SD	0	2.96	0	34.88	0	7.05	0
@5772__19501286	002	B	06/28/1950	20:00	20.0000	72.9000	0	387.0	0	SD	0	2.59	0	34.88	0	6.85	0
@5772__19501286	003	B	06/28/1950	23:00	19.7700	73.3200	0	0.0	0	SD	0	6.25	0	34.97	0	7.18	0
@5772__19501286	003	B	06/28/1950	23:00	19.7700	73.3200	0	10.0	0	SD	0	6.24	0	34.99	0
@5772__19501286	003	B	06/28/1950	23:00	19.7700	73.3200	0	20.0	0	SD	0	6.20	0	34.99	0	7.18	0
@5772__19501286	003	B	06/28/1950	23:00	19.7700	73.3200	0	30.0	0	SD	0	6.10	0	35.00	0
@5772__19501286	003	B	06/28/1950	23:00	19.7700	73.3200	0	50.0	0	SD	0	5.19	0	34.98	0	7.22	0
@5772__19501286	003	B	06/28/1950	23:00	19.7700	73.3200	0	75.0	0	SD	0	4.67	0	35.00	0
@5772__19501286	003	B	06/28/1950	23:00	19.7700	73.3200	0	96.0	0	SD	0	4.22	0	35.00	0	7.53	0
@5772__19501286	003	B	06/28/1950	23:00	19.7700	73.3200	0	143.0	0	SD	0	3.50	0	34.94	0
@5772__19501286	003	B	06/28/1950	23:00	19.7700	73.3200	0	191.0	0	SD	0	2.92	0	34.92	0	7.30	0
@5772__19501286	003	B	06/28/1950	23:00	19.7700	73.3200	0	289.0	0	SD	0	3.01	0	34.96	0	7.09	0
@5772__19501286	003	B	06/28/1950	23:00	19.7700	73.3200	0	439.0	0	SD	0	2.17	0	34.94	0	6.98	0
@5772__19501286	004	B	06/28/1950	23:34	19.6700	73.3200	0	0.0	0	BT	0	6.1	0
@5772__19501286	004	B	06/28/1950	23:34	19.6700	73.3200	0	5.0	0	BT	0	6.1	0
@5772__19501286	004	B	06/28/1950	23:34	19.6700	73.3200	0	10.0	0	BT	0	6.1	0
@5772__19501286	004	B	06/28/1950	23:34	19.6700	73.3200	0	15.0	0	BT	0	6.1	0
@5772__19501286	004	B	06/28/1950	23:34	19.6700	73.3200	0	20.0	0	BT	0	6.0	0
@5772__19501286	004	B	06/28/1950	23:34	19.6700	73.3200	0	25.0	0	BT	0	6.0	0
@5772__19501286	004	B	06/28/1950	23:34	19.6700	73.3200	0	30.0	0	BT	0	5.9	0
@5772__19501286	004	B	06/28/1950	23:34	19.6700	73.3200	0	35.0	0	BT	0	5.9	0
@5772__19501286	004	B	06/28/1950	23:34	19.6700	73.3200	0	40.0	0	BT	0	5.9	0
@5772__19501286	004	B	06/28/1950	23:34	19.6700	73.3200	0	45.0	0	BT	0	5.9	0
@5772__19501286	004	B	06/28/1950	23:34	19.6700	73.3200	0	50.0	0	BT	0	5.8	0
@5772__19501286	004	B	06/28/1950	23:34	19.6700	73.3200	0	55.0	0	BT	0	5.6	0
@5772__19501286	004	B	06/28/1950	23:34	19.6700	73.3200	0	60.0	0	BT	0	4.9	0
@5772__19501286	004	B	06/28/1950	23:34	19.6700	73.3200	0	65.0	0	BT	0	4.6	0
@5772__19501286	004	B	06/28/1950	23:34	19.6700	73.3200	0	70.0	0	BT	0	4.5	0
@5772__19501286	004	B	06/28/1950	23:34	19.6700	73.3200	0	75.0	0	BT	0	4.5	0
@5772__19501286	004	B	06/28/1950	23:34	19.6700	73.3200	0	80.0	0	BT	0	4.4	0
@5772__19501286	004	B	06/28/1950	23:34	19.6700	73.3200	0	85.0	0	BT	0	4.2	0
@5772__19501286	004	B	06/28/1950	23:34	19.6700	73.3200	0	90.0	0	BT	0	4.1	0
@5772__19501286	004	B	06/28/1950	23:34	19.6700	73.3200	0	95.0	0	BT	0	4.0	0
@5772__19501286	004	B	06/28/1950	23:34	19.6700	73.3200	0	100.0	0	BT	0	3.8	0
@5772__19501286	004	B	06/28/1950	23:34	19.6700	73.3200	0	105.0	0	BT	0	3.7	0
@5772__19501286	004	B	06/28/1950	23:34	19.6700	73.3200	0	110.0	0	BT	0	3.6	0
@5772__19501286	004	B	06/28/1950	23:34	19.6700	73.3200	0	115.0	0	BT	0	3.5	0
@5772__19501286	004	B	06/28/1950	23:34	19.6700	73.3200	0	120.0	0	BT	0	3.5	0
@5772__19501286	004	B	06/28/1950	23:34	19.6700	73.3200	0	125.0	0	BT	0	3.4	0
@5772__19501286	004	B	06/28/1950	23:34	19.6700	73.3200	0	130.0	0	BT	0	3.4	0
@5772__19501286	005	B	06/29/1950	01:01	19.6700	73.4700	0	0.0	0	BT	0	6.1	0
@5772__19501286	005	B	06/29/1950	01:01	19.6700	73.4700	0	5.0	0	BT	0	6.0	0
@5772__19501286	005	B	06/29/1950	01:01	19.6700	73.4700	0	10.0	0	BT	0	5.9	0
@5772__19501286	005	B	06/29/1950	01:01	19.6700	73.4700	0	15.0	0	BT	0	5.8	0
@5772__19501286	005	B	06/29/1950	01:01	19.6700	73.4700	0	20.0	0	BT	0	5.7	0
@5772__19501286	005	B	06/29/1950	01:01	19.6700	73.4700	0	25.0	0	BT	0	5.6	0
@5772__19501286	005	B	06/29/1950	01:01	19.6700	73.4700	0	30.0	0	BT	0	5.1	0
@5772__19501286	005	B	06/29/1950	01:01	19.6700	73.4700	0	35.0	0	BT	0	4.9	0
@5772__19501286	005	B	06/29/1950	01:01	19.6700	73.4700	0	40.0	0	BT	0	4.8	0
@5772__19501286	005	B	06/29/1950	01:01	19.6700	73.4700	0	45.0	0	BT	0	4.6	0
@5772__19501286	005	B	06/29/1950	01:01	19.6700	73.4700	0	50.0	0	BT	0	4.5	0
@5772__19501286	005	B	06/29/1950	01:01	19.6700	73.4700	0	55.0	0	BT	0	4.4	0
@5772__19501286	005	B	06/29/1950	01:01	19.6700	73.4700	0	60.0	0	BT	0	4.4	0
@5772__19501286	005	B	06/29/1950	01:01	19.6700	73.4700	0	65.0	0	BT	0	4.3	0
@5772__19501286	005	B	06/29/1950	01:01	19.6700	73.4700	0	70.0	0	BT	0	4.2	0
@5772__19501286	005	B	06/29/1950	01:01	19.6700	73.4700	0	75.0	0	BT	0	4.1	0
@5772__19501286	005	B	06/29/1950	01:01	19.6700	73.4700	0	80.0	0	BT	0	4.0	0
@5772__19501286	005	B	06/29/1950	01:01	19.6700	73.4700	0	85.0	0	BT	0	4.0	0
@5772__19501286	005	B	06/29/1950	01:01	19.6700	73.4700	0	90.0	0	BT	0	4.0	0
@5772__19501286	005	B	06/29/1950	01:01	19.6700	73.4700	0	95.0	0	BT	0	3.9	0
@5772__19501286	005	B	06/29/1950	01:01	19.6700	73.4700	0	100.0	0	BT	0	3.9	0
@5772__19501286	005	B	06/29/1950	01:01	19.6700	73.4700	0	105.0	0	BT	0	3.9	0
@5772__19501286	005	B	06/29/1950	01:01	19.6700	73.4700	0	110.0	0	BT	0	3.9	0
@5772__19501286	005	B	06/29/1950	01:01	19.6700	73.4700	0	115.0	0	BT	0	3.9	0
@5772__19501286	005	B	06/29/1950	01:01	19.6700	73.4700	0	120.0	0	BT	0	3.9	0
@5772__19501286	005	B	06/29/1950	01:01	19.6700	73.4700	0	125.0	0	BT	0	3.8	0
@5772__19501286	005	B	06/29/1950	01:01	19.6700	73.4700	0	130.0	0	BT	0	3.7	0
@5772__19501286	006	B	06/29/1950	02:00	19.6700	73.4700	0	0.0	0	SD	0	6.19	0	34.99	0	7.13	0
@5772__19501286	006	B	06/29/1950	02:00	19.6700	73.4700	0	10.0	0	SD	0	6.14	0	35.01	0
@5772__19501286	006	B	06/29/1950	02:00	19.6700	73.4700	0	20.0	0	SD	0	5.70	0	35.01	0	6.99	0
@5772__19501286	006	B	06/29/1950	02:00	19.6700	73.4700	0	35.0	0	SD	0	5.20	0	35.01	0
@5772__19501286	006	B	06/29/1950	02:00	19.6700	73.4700	0	50.0	0	SD	0	4.98	0	35.03	0	6.96	0
@5772__19501286	006	B	06/29/1950	02:00	19.6700	73.4700	0	75.0	0	SD	0	4.68	0	34.99	0
@5772__19501286	006	B	06/29/1950	02:00	19.6700	73.4700	0	95.0	0	SD	0	4.52	0	34.99	0	7.57	0
@5772__19501286	006	B	06/29/1950	02:00	19.6700	73.4700	0	137.0	0	SD	0	3.81	0	34.99	0
@5772__19501286	006	B	06/29/1950	02:00	19.6700	73.4700	0	179.0	0	SD	0	3.74	0	34.94	0	7.16	0
@5772__19501286	006	B	06/29/1950	02:00	19.6700	73.4700	0	264.0	0	SD	0	3.22	0	34.96	0	7.10	0
@5772__19501286	006	B	06/29/1950	02:00	19.6700	73.4700	0	417.0	0	SD	0	2.49	0	34.97	0	7.10	0
@5772__19501286	007	B	06/29/1950	04:00	19.5500	73.6300	0	0.0	0	SD	0	5.72	0	34.97	0	7.19	0
@5772__19501286	007	B	06/29/1950	04:00	19.5500	73.6300	0	10.0	0	SD	0	5.60	0	34.99	0
@5772__19501286	007	B	06/29/1950	04:00	19.5500	73.6300	0	20.0	0	SD	0	5.47	0	34.99	0	7.25	0
@5772__19501286	007	B	06/29/1950	04:00	19.5500	73.6300	0	30.0	0	SD	0	4.82	0	34.99	0
@5772__19501286	007	B	06/29/1950	04:00	19.5500	73.6300	0	50.0	0	SD	0	4.57	0	34.97	0	6.99	0
@5772__19501286	007	B	06/29/1950	04:00	19.5500	73.6300	0	75.0	0	SD	0	4.35	0	34.97	0
@5772__19501286	007	B	06/29/1950	04:00	19.5500	73.6300	0	98.0	0	SD	0	3.98	0	34.97	0	7.06	0
@5772__19501286	007	B	06/29/1950	04:00	19.5500	73.6300	0	143.0	0	SD	0	3.47	0	34.97	0	7.29	0
@5772__19501286	007	B	06/29/1950	04:00	19.5500	73.6300	0	189.0	0	SD	0	3.43	0	34.98	0	7.40	0
@5772__19501286	007	B	06/29/1950	04:00	19.5500	73.6300	0	280.0	0	SD	0	2.71	0	34.96	0	7.18	0
@5772__19501286	007	B	06/29/1950	04:00	19.5500	73.6300	0	361.0	0	SD	0	2.39	0	34.95	0
@5772__19501286	008	B	06/29/1950	04:24	19.5000	73.6300	0	0.0	0	BT	0	5.3	0
@5772__19501286	008	B	06/29/1950	04:24	19.5000	73.6300	0	5.0	0	BT	0	5.2	0
@5772__19501286	008	B	06/29/1950	04:24	19.5000	73.6300	0	10.0	0	BT	0	5.2	0
@5772__19501286	008	B	06/29/1950	04:24	19.5000	73.6300	0	15.0	0	BT	0	5.2	0
@5772__19501286	008	B	06/29/1950	04:24	19.5000	73.6300	0	20.0	0	BT	0	5.2	0
@5772__19501286	008	B	06/29/1950	04:24	19.5000	73.6300	0	25.0	0	BT	0	5.1	0
@5772__19501286	008	B	06/29/1950	04:24	19.5000	73.6300	0	30.0	0	BT	0	5.0	0
@5772__19501286	008	B	06/29/1950	04:24	19.5000	73.6300	0	35.0	0	BT	0	4.6	0
@5772__19501286	008	B	06/29/1950	04:24	19.5000	73.6300	0	40.0	0	BT	0	4.4	0
@5772__19501286	008	B	06/29/1950	04:24	19.5000	73.6300	0	45.0	0	BT	0	4.3	0
@5772__19501286	008	B	06/29/1950	04:24	19.5000	73.6300	0	50.0	0	BT	0	4.1	0
@5772__19501286	008	B	06/29/1950	04:24	19.5000	73.6300	0	55.0	0	BT	0	4.1	0
@5772__19501286	008	B	06/29/1950	04:24	19.5000	73.6300	0	60.0	0	BT	0	4.0	0
@5772__19501286	008	B	06/29/1950	04:24	19.5000	73.6300	0	65.0	0	BT	0	4.0	0
@5772__19501286	008	B	06/29/1950	04:24	19.5000	73.6300	0	70.0	0	BT	0	3.9	0
@5772__19501286	008	B	06/29/1950	04:24	19.5000	73.6300	0	75.0	0	BT	0	3.8	0
@5772__19501286	008	B	06/29/1950	04:24	19.5000	73.6300	0	80.0	0	BT	0	3.7	0
@5772__19501286	008	B	06/29/1950	04:24	19.5000	73.6300	0	85.0	0	BT	0	3.6	0
@5772__19501286	008	B	06/29/1950	04:24	19.5000	73.6300	0	90.0	0	BT	0	3.5	0
@5772__19501286	008	B	06/29/1950	04:24	19.5000	73.6300	0	95.0	0	BT	0	3.5	0
@5772__19501286	008	B	06/29/1950	04:24	19.5000	73.6300	0	100.0	0	BT	0	3.4	0
@5772__19501286	008	B	06/29/1950	04:24	19.5000	73.6300	0	105.0	0	BT	0	3.4	0
@5772__19501286	008	B	06/29/1950	04:24	19.5000	73.6300	0	110.0	0	BT	0	3.3	0
@5772__19501286	008	B	06/29/1950	04:24	19.5000	73.6300	0	115.0	0	BT	0	3.3	0
@5772__19501286	008	B	06/29/1950	04:24	19.5000	73.6300	0	120.0	0	BT	0	3.3	0
@5772__19501286	008	B	06/29/1950	04:24	19.5000	73.6300	0	125.0	0	BT	0	3.2	0
@5772__19501286	008	B	06/29/1950	04:24	19.5000	73.6300	0	130.0	0	BT	0	3.2	0
@5772__19501286	009	B	06/29/1950	05:12	19.5000	73.7200	0	0.0	0	BT	0	5.3	0
@5772__19501286	009	B	06/29/1950	05:12	19.5000	73.7200	0	5.0	0	BT	0	5.3	0
@5772__19501286	009	B	06/29/1950	05:12	19.5000	73.7200	0	10.0	0	BT	0	5.2	0
@5772__19501286	009	B	06/29/1950	05:12	19.5000	73.7200	0	15.0	0	BT	0	5.2	0
@5772__19501286	009	B	06/29/1950	05:12	19.5000	73.7200	0	20.0	0	BT	0	5.2	0
@5772__19501286	009	B	06/29/1950	05:12	19.5000	73.7200	0	25.0	0	BT	0	5.0	0
@5772__19501286	009	B	06/29/1950	05:12	19.5000	73.7200	0	30.0	0	BT	0	4.0	0
@5772__19501286	009	B	06/29/1950	05:12	19.5000	73.7200	0	35.0	0	BT	0	3.5	0
@5772__19501286	009	B	06/29/1950	05:12	19.5000	73.7200	0	40.0	0	BT	0	3.3	0
@5772__19501286	009	B	06/29/1950	05:12	19.5000	73.7200	0	45.0	0	BT	0	3.3	0
@5772__19501286	009	B	06/29/1950	05:12	19.5000	73.7200	0	50.0	0	BT	0	3.3	0
@5772__19501286	009	B	06/29/1950	05:12	19.5000	73.7200	0	55.0	0	BT	0	3.3	0
@5772__19501286	009	B	06/29/1950	05:12	19.5000	73.7200	0	60.0	0	BT	0	3.3	0
@5772__19501286	009	B	06/29/1950	05:12	19.5000	73.7200	0	65.0	0	BT	0	3.3	0
@5772__19501286	009	B	06/29/1950	05:12	19.5000	73.7200	0	70.0	0	BT	0	3.3	0
@5772__19501286	009	B	06/29/1950	05:12	19.5000	73.7200	0	75.0	0	BT	0	3.2	0
@5772__19501286	009	B	06/29/1950	05:12	19.5000	73.7200	0	80.0	0	BT	0	3.2	0
@5772__19501286	009	B	06/29/1950	05:12	19.5000	73.7200	0	85.0	0	BT	0	3.2	0
@5772__19501286	009	B	06/29/1950	05:12	19.5000	73.7200	0	90.0	0	BT	0	3.2	0
@5772__19501286	009	B	06/29/1950	05:12	19.5000	73.7200	0	95.0	0	BT	0	3.2	0
@5772__19501286	009	B	06/29/1950	05:12	19.5000	73.7200	0	100.0	0	BT	0	3.2	0
@5772__19501286	009	B	06/29/1950	05:12	19.5000	73.7200	0	105.0	0	BT	0	3.2	0
@5772__19501286	009	B	06/29/1950	05:12	19.5000	73.7200	0	110.0	0	BT	0	3.2	0
@5772__19501286	009	B	06/29/1950	05:12	19.5000	73.7200	0	115.0	0	BT	0	3.2	0
@5772__19501286	009	B	06/29/1950	05:12	19.5000	73.7200	0	120.0	0	BT	0	3.1	0
@5772__19501286	009	B	06/29/1950	05:12	19.5000	73.7200	0	125.0	0	BT	0	3.1	0
@5772__19501286	009	B	06/29/1950	05:12	19.5000	73.7200	0	130.0	0	BT	0	3.1	0
@5772__19501286	010	B	06/29/1950	06:00	19.5000	73.7200	0	0.0	0	SD	0	5.55	0	34.97	0	7.20	0
@5772__19501286	010	B	06/29/1950	06:00	19.5000	73.7200	0	10.0	0	SD	0	5.44	0	34.99	0
@5772__19501286	010	B	06/29/1950	06:00	19.5000	73.7200	0	20.0	0	SD	0	5.38	0	34.99	0	7.18	0
@5772__19501286	010	B	06/29/1950	06:00	19.5000	73.7200	0	30.0	0	SD	0	3.92	0	34.97	0
@5772__19501286	010	B	06/29/1950	06:00	19.5000	73.7200	0	50.0	0	SD	0	3.61	0	34.94	0	7.25	0
@5772__19501286	010	B	06/29/1950	06:00	19.5000	73.7200	0	75.0	0	SD	0	3.58	0	34.97	0
@5772__19501286	010	B	06/29/1950	06:00	19.5000	73.7200	0	90.0	0	SD	0	3.43	0	34.97	0	7.24	0
@5772__19501286	010	B	06/29/1950	06:00	19.5000	73.7200	0	100.0	0	SD	0			34.97	0
@5772__19501286	010	B	06/29/1950	06:00	19.5000	73.7200	0	136.0	0	SD	0	3.83	0	35.09	0
@5772__19501286	010	B	06/29/1950	06:00	19.5000	73.7200	0	150.0	0	SD	0	5.68	0
@5772__19501286	010	B	06/29/1950	06:00	19.5000	73.7200	0	182.0	0	SD	0	3.12	0	35.00	0	7.42	0
@5772__19501286	010	B	06/29/1950	06:00	19.5000	73.7200	0	200.0	0	SD	0			34.98	0
@5772__19501286	010	B	06/29/1950	06:00	19.5000	73.7200	0	284.0	0	SD	0	2.49	0	34.93	0	7.11	0
@5772__19501286	011	B	06/29/1950	08:00	19.3300	73.9000	0	0.0	0	BT	0	4.6	0
@5772__19501286	011	B	06/29/1950	08:00	19.3300	73.9000	0	5.0	0	BT	0	4.5	0
@5772__19501286	011	B	06/29/1950	08:00	19.3300	73.9000	0	10.0	0	BT	0	4.5	0
@5772__19501286	011	B	06/29/1950	08:00	19.3300	73.9000	0	15.0	0	BT	0	4.4	0
@5772__19501286	011	B	06/29/1950	08:00	19.3300	73.9000	0	20.0	0	BT	0	4.4	0
@5772__19501286	011	B	06/29/1950	08:00	19.3300	73.9000	0	25.0	0	BT	0	4.3	0
@5772__19501286	011	B	06/29/1950	08:00	19.3300	73.9000	0	30.0	0	BT	0	4.3	0
@5772__19501286	011	B	06/29/1950	08:00	19.3300	73.9000	0	35.0	0	BT	0	4.3	0
@5772__19501286	011	B	06/29/1950	08:00	19.3300	73.9000	0	40.0	0	BT	0	4.2	0
@5772__19501286	011	B	06/29/1950	08:00	19.3300	73.9000	0	45.0	0	BT	0	4.1	0
@5772__19501286	011	B	06/29/1950	08:00	19.3300	73.9000	0	50.0	0	BT	0	3.4	0
@5772__19501286	011	B	06/29/1950	08:00	19.3300	73.9000	0	55.0	0	BT	0	1.3	0
@5772__19501286	011	B	06/29/1950	08:00	19.3300	73.9000	0	60.0	0	BT	0	1.2	0
@5772__19501286	011	B	06/29/1950	08:00	19.3300	73.9000	0	65.0	0	BT	0	1.2	0
@5772__19501286	011	B	06/29/1950	08:00	19.3300	73.9000	0	70.0	0	BT	0	1.2	0
@5772__19501286	011	B	06/29/1950	08:00	19.3300	73.9000	0	75.0	0	BT	0	1.2	0
@5772__19501286	011	B	06/29/1950	08:00	19.3300	73.9000	0	80.0	0	BT	0	1.2	0
@5772__19501286	011	B	06/29/1950	08:00	19.3300	73.9000	0	85.0	0	BT	0	1.3	0
@5772__19501286	011	B	06/29/1950	08:00	19.3300	73.9000	0	90.0	0	BT	0	1.4	0
@5772__19501286	011	B	06/29/1950	08:00	19.3300	73.9000	0	95.0	0	BT	0	1.5	0
@5772__19501286	011	B	06/29/1950	08:00	19.3300	73.9000	0	100.0	0	BT	0	1.6	0
@5772__19501286	011	B	06/29/1950	08:00	19.3300	73.9000	0	105.0	0	BT	0	1.6	0
@5772__19501286	011	B	06/29/1950	08:00	19.3700	73.9000	0	0.0	0	SD	0	4.49	0	34.92	0	7.49	0
@5772__19501286	011	B	06/29/1950	08:00	19.3700	73.9000	0	10.0	0	SD	0	4.47	0	34.91	0
@5772__19501286	011	B	06/29/1950	08:00	19.3700	73.9000	0	20.0	0	SD	0	4.43	0	34.92	0	7.65	0
@5772__19501286	011	B	06/29/1950	08:00	19.3700	73.9000	0	30.0	0	SD	0	4.34	0	34.90	0
@5772__19501286	011	B	06/29/1950	08:00	19.3700	73.9000	0	40.0	0	SD	0	3.78	0	34.83	0	7.63	0
@5772__19501286	011	B	06/29/1950	08:00	19.3700	73.9000	0	64.0	0	SD	0	1.42	0	34.78	0
@5772__19501286	011	B	06/29/1950	08:00	19.3700	73.9000	0	87.0	0	SD	0	1.61	0	34.77	0	7.74	0
@5772__19501286	011	B	06/29/1950	08:00	19.3700	73.9000	0	139.0	0	SD	0	2.01	0	34.86	0	7.44	0
@5772__19501286	012	B	06/29/1950	09:39	19.1700	74.1700	0	0.0	0	BT	0	1.8	0
@5772__19501286	012	B	06/29/1950	09:39	19.1700	74.1700	0	5.0	0	BT	0	1.7	0
@5772__19501286	012	B	06/29/1950	09:39	19.1700	74.1700	0	10.0	0	BT	0	1.6	0
@5772__19501286	012	B	06/29/1950	09:39	19.1700	74.1700	0	15.0	0	BT	0	1.6	0
@5772__19501286	012	B	06/29/1950	09:39	19.1700	74.1700	0	20.0	0	BT	0	1.6	0
@5772__19501286	012	B	06/29/1950	09:39	19.1700	74.1700	0	25.0	0	BT	0	1.6	0
@5772__19501286	012	B	06/29/1950	09:39	19.1700	74.1700	0	30.0	0	BT	0	1.6	0
@5772__19501286	012	B	06/29/1950	09:39	19.1700	74.1700	0	35.0	0	BT	0	1.6	0
@5772__19501286	012	B	06/29/1950	09:39	19.1700	74.1700	0	40.0	0	BT	0	1.6	0
@5772__19501286	012	B	06/29/1950	09:39	19.1700	74.1700	0	45.0	0	BT	0	1.6	0
@5772__19501286	012	B	06/29/1950	09:39	19.1700	74.1700	0	50.0	0	BT	0	1.6	0
@5772__19501286	012	B	06/29/1950	09:39	19.1700	74.1700	0	55.0	0	BT	0	1.6	0
@5772__19501286	012	B	06/29/1950	09:39	19.1700	74.1700	0	60.0	0	BT	0	1.6	0
@5772__19501286	012	B	06/29/1950	09:39	19.1700	74.1700	0	65.0	0	BT	0	1.6	0
@5772__19501286	013	B	06/29/1950	10:00	19.2000	74.1700	0	0.0	0	SD	0	1.89	0	34.73	0	8.06	0
@5772__19501286	013	B	06/29/1950	10:00	19.2000	74.1700	0	10.0	0	SD	0	1.81	0	34.72	0
@5772__19501286	013	B	06/29/1950	10:00	19.2000	74.1700	0	20.0	0	SD	0	1.80	0	34.73	0	8.18	0
@5772__19501286	013	B	06/29/1950	10:00	19.2000	74.1700	0	30.0	0	SD	0	1.79	0	34.75	0
@5772__19501286	013	B	06/29/1950	10:00	19.2000	74.1700	0	50.0	0	SD	0	1.78	0	34.72	0	8.09	0
@5772__19501286	013	B	06/29/1950	10:00	19.2000	74.1700	0	60.0	0	SD	0	1.78	0	34.72	0
@5772__19501286	014	B	06/29/1950	11:00	19.1000	74.3200	0	0.0	0	SD	0	1.11	0	34.49	0	8.57	0
@5772__19501286	014	B	06/29/1950	11:00	19.1000	74.3200	0	8.0	0	SD	0	1.10	0	34.57	0	8.57	0
@5772__19501286	014	B	06/29/1950	11:00	19.1000	74.3200	0	23.0	0	SD	0	1.10	0	34.48	0	8.56	0
@5772__19501286	015	B	06/30/1950	06:00	18.5300	74.4200	0	0.0	0	SD	0	1.30	0	34.61	0	8.35	0
@5772__19501286	015	B	06/30/1950	06:00	18.5300	74.4200	0	10.0	0	SD	0	1.28	0	34.61	0
@5772__19501286	015	B	06/30/1950	06:00	18.5300	74.4200	0	20.0	0	SD	0	1.24	0	34.61	0
@5772__19501286	015	B	06/30/1950	06:00	18.5300	74.4200	0	30.0	0	SD	0	1.25	0	34.63	0	8.30	0
@5772__19501286	015	B	06/30/1950	06:00	18.5300	74.4200	0	40.0	0	SD	0	1.25	0	34.61	0
@5772__19501286	016	B	06/30/1950	08:00	18.0000	74.4200	0	0.0	0	SD	0	2.98	0	34.74	0	8.16	0
@5772__19501286	016	B	06/30/1950	08:00	18.0000	74.4200	0	10.0	0	SD	0	2.92	0	34.78	0
@5772__19501286	016	B	06/30/1950	08:00	18.0000	74.4200	0	20.0	0	SD	0	2.88	0	34.72	0	8.18	0
@5772__19501286	016	B	06/30/1950	08:00	18.0000	74.4200	0	30.0	0	SD	0	2.78	0	34.72	0
@5772__19501286	016	B	06/30/1950	08:00	18.0000	74.4200	0	50.0	0	SD	0	2.39	0	34.71	0	8.17	0
@5772__19501286	016	B	06/30/1950	08:00	18.0000	74.4200	0	64.0	0	SD	0	1.63	0	34.68	0
@5772__19501286	016	B	06/30/1950	08:00	18.0000	74.4200	0	100.0	0	SD	0	1.64	0	34.70	0	7.87	0
@5772__19501286	017	B	06/30/1950	08:12	18.0000	74.4200	0	0.0	0	BT	0	2.3	0
@5772__19501286	017	B	06/30/1950	08:12	18.0000	74.4200	0	5.0	0	BT	0	2.3	0
@5772__19501286	017	B	06/30/1950	08:12	18.0000	74.4200	0	10.0	0	BT	0	2.2	0
@5772__19501286	017	B	06/30/1950	08:12	18.0000	74.4200	0	15.0	0	BT	0	2.2	0
@5772__19501286	017	B	06/30/1950	08:12	18.0000	74.4200	0	20.0	0	BT	0	2.1	0
@5772__19501286	017	B	06/30/1950	08:12	18.0000	74.4200	0	25.0	0	BT	0	2.0	0
@5772__19501286	017	B	06/30/1950	08:12	18.0000	74.4200	0	30.0	0	BT	0	2.0	0
@5772__19501286	017	B	06/30/1950	08:12	18.0000	74.4200	0	35.0	0	BT	0	2.0	0
@5772__19501286	017	B	06/30/1950	08:12	18.0000	74.4200	0	40.0	0	BT	0	2.0	0
@5772__19501286	017	B	06/30/1950	08:12	18.0000	74.4200	0	45.0	0	BT	0	1.9	0
@5772__19501286	017	B	06/30/1950	08:12	18.0000	74.4200	0	50.0	0	BT	0	1.9	0
@5772__19501286	017	B	06/30/1950	08:12	18.0000	74.4200	0	55.0	0	BT	0	1.8	0
@5772__19501286	017	B	06/30/1950	08:12	18.0000	74.4200	0	60.0	0	BT	0	1.8	0
@5772__19501286	017	B	06/30/1950	08:12	18.0000	74.4200	0	65.0	0	BT	0	1.6	0
@5772__19501286	017	B	06/30/1950	08:12	18.0000	74.4200	0	70.0	0	BT	0	1.4	0
@5772__19501286	017	B	06/30/1950	08:12	18.0000	74.4200	0	75.0	0	BT	0	1.3	0
@5772__19501286	017	B	06/30/1950	08:12	18.0000	74.4200	0	80.0	0	BT	0	1.2	0
@5772__19501286	017	B	06/30/1950	08:12	18.0000	74.4200	0	85.0	0	BT	0	1.2	0
@5772__19501286	017	B	06/30/1950	08:12	18.0000	74.4200	0	90.0	0	BT	0	1.2	0
@5772__19501286	017	B	06/30/1950	08:12	18.0000	74.4200	0	95.0	0	BT	0	1.2	0
@5772__19501286	017	B	06/30/1950	08:12	18.0000	74.4200	0	100.0	0	BT	0	1.2	0
@5772__19501286	017	B	06/30/1950	08:12	18.0000	74.4200	0	105.0	0	BT	0	1.2	0
@5772__19501286	017	B	06/30/1950	08:12	18.0000	74.4200	0	110.0	0	BT	0	1.2	0
@5772__19501286	017	B	06/30/1950	08:12	18.0000	74.4200	0	115.0	0	BT	0	1.2	0
@5772__19501286	018	B	06/30/1950	09:19	17.3300	74.4200	0	0.0	0	BT	0	5.6	0
@5772__19501286	018	B	06/30/1950	09:19	17.3300	74.4200	0	5.0	0	BT	0	5.6	0
@5772__19501286	018	B	06/30/1950	09:19	17.3300	74.4200	0	10.0	0	BT	0	5.6	0
@5772__19501286	018	B	06/30/1950	09:19	17.3300	74.4200	0	15.0	0	BT	0	5.5	0
@5772__19501286	018	B	06/30/1950	09:19	17.3300	74.4200	0	20.0	0	BT	0	5.5	0
@5772__19501286	018	B	06/30/1950	09:19	17.3300	74.4200	0	25.0	0	BT	0	5.4	0
@5772__19501286	018	B	06/30/1950	09:19	17.3300	74.4200	0	30.0	0	BT	0	5.4	0
@5772__19501286	018	B	06/30/1950	09:19	17.3300	74.4200	0	35.0	0	BT	0	5.4	0
@5772__19501286	018	B	06/30/1950	09:19	17.3300	74.4200	0	40.0	0	BT	0	5.3	0
@5772__19501286	018	B	06/30/1950	09:19	17.3300	74.4200	0	45.0	0	BT	0	5.2	0
@5772__19501286	018	B	06/30/1950	09:19	17.3300	74.4200	0	50.0	0	BT	0	5.1	0
@5772__19501286	018	B	06/30/1950	09:19	17.3300	74.4200	0	55.0	0	BT	0	4.7	0
@5772__19501286	018	B	06/30/1950	09:19	17.3300	74.4200	0	60.0	0	BT	0	4.4	0
@5772__19501286	018	B	06/30/1950	09:19	17.3300	74.4200	0	65.0	0	BT	0	4.2	0
@5772__19501286	018	B	06/30/1950	09:19	17.3300	74.4200	0	70.0	0	BT	0	4.1	0
@5772__19501286	018	B	06/30/1950	09:19	17.3300	74.4200	0	75.0	0	BT	0	4.0	0
@5772__19501286	018	B	06/30/1950	09:19	17.3300	74.4200	0	80.0	0	BT	0	3.8	0
@5772__19501286	018	B	06/30/1950	09:19	17.3300	74.4200	0	85.0	0	BT	0	3.6	0
@5772__19501286	018	B	06/30/1950	09:19	17.3300	74.4200	0	90.0	0	BT	0	3.6	0
@5772__19501286	018	B	06/30/1950	09:19	17.3300	74.4200	0	95.0	0	BT	0	3.3	0
@5772__19501286	018	B	06/30/1950	09:19	17.3300	74.4200	0	100.0	0	BT	0	3.0	0
@5772__19501286	018	B	06/30/1950	09:19	17.3300	74.4200	0	105.0	0	BT	0	3.0	0
@5772__19501286	018	B	06/30/1950	09:19	17.3300	74.4200	0	110.0	0	BT	0	3.1	0
@5772__19501286	018	B	06/30/1950	09:19	17.3300	74.4200	0	115.0	0	BT	0	3.0	0
@5772__19501286	018	B	06/30/1950	09:19	17.3300	74.4200	0	120.0	0	BT	0	3.0	0
@5772__19501286	018	B	06/30/1950	09:19	17.3300	74.4200	0	125.0	0	BT	0	2.9	0
@5772__19501286	018	B	06/30/1950	09:19	17.3300	74.4200	0	130.0	0	BT	0	2.8	0
@5772__19501287	001	B	07/03/1950	06:34	18.0000	74.4200	0	0.0	0	BT	0	4.50	0
@5772__19501287	001	B	07/03/1950	06:34	18.0000	74.4200	0	5.0	0	BT	0	4.42	0
@5772__19501287	001	B	07/03/1950	06:34	18.0000	74.4200	0	10.0	0	BT	0	4.35	0
@5772__19501287	001	B	07/03/1950	06:34	18.0000	74.4200	0	15.0	0	BT	0	4.18	0
@5772__19501287	001	B	07/03/1950	06:34	18.0000	74.4200	0	20.0	0	BT	0	3.61	0
@5772__19501287	001	B	07/03/1950	06:34	18.0000	74.4200	0	25.0	0	BT	0	3.03	0
@5772__19501287	001	B	07/03/1950	06:34	18.0000	74.4200	0	30.0	0	BT	0	2.46	0
@5772__19501287	001	B	07/03/1950	06:34	18.0000	74.4200	0	35.0	0	BT	0	1.95	0
@5772__19501287	001	B	07/03/1950	06:34	18.0000	74.4200	0	40.0	0	BT	0	1.70	0
@5772__19501287	001	B	07/03/1950	06:34	18.0000	74.4200	0	45.0	0	BT	0	1.45	0
@5772__19501287	001	B	07/03/1950	06:34	18.0000	74.4200	0	50.0	0	BT	0	1.40	0
@5772__19501287	001	B	07/03/1950	06:34	18.0000	74.4200	0	55.0	0	BT	0	1.40	0
@5772__19501287	001	B	07/03/1950	06:34	18.0000	74.4200	0	60.0	0	BT	0	1.40	0
@5772__19501287	001	B	07/03/1950	06:34	18.0000	74.4200	0	65.0	0	BT	0	1.40	0
@5772__19501287	001	B	07/03/1950	06:34	18.0000	74.4200	0	70.0	0	BT	0	1.40	0
@5772__19501287	001	B	07/03/1950	06:34	18.0000	74.4200	0	75.0	0	BT	0	1.40	0
@5772__19501287	001	B	07/03/1950	06:34	18.0000	74.4200	0	80.0	0	BT	0	1.40	0
@5772__19501287	001	B	07/03/1950	06:34	18.0000	74.4200	0	85.0	0	BT	0	1.40	0
@5772__19501287	001	B	07/03/1950	06:34	18.0000	74.4200	0	90.0	0	BT	0	1.40	0
@5772__19501287	001	B	07/03/1950	06:34	18.0000	74.4200	0	95.0	0	BT	0	1.40	0
@5772__19501287	001	B	07/03/1950	06:34	18.0000	74.4200	0	100.0	0	BT	0	1.40	0
@5772__19501287	001	B	07/03/1950	06:34	18.0000	74.4200	0	105.0	0	BT	0	1.40	0
@5772__19501287	001	B	07/03/1950	06:34	18.0000	74.4200	0	110.0	0	BT	0	1.40	0
@5772__19501287	001	B	07/03/1950	06:34	18.0000	74.4200	0	115.0	0	BT	0	1.40	0
@5772__19501287	001	B	07/03/1950	06:34	18.0000	74.4200	0	119.0	0	BT	0	1.40	0
@5772__19501287	002	B	07/03/1950	07:00	18.0000	74.4200	0	0.0	0	SD	0	4.65	0	34.88	0	7.76	0
@5772__19501287	002	B	07/03/1950	07:00	18.0000	74.4200	0	10.0	0	SD	0	4.25	0	34.81	0
@5772__19501287	002	B	07/03/1950	07:00	18.0000	74.4200	0	20.0	0	SD	0	3.43	0	34.79	0	7.88	0
@5772__19501287	002	B	07/03/1950	07:00	18.0000	74.4200	0	30.0	0	SD	0	3.19	0	34.79	0
@5772__19501287	002	B	07/03/1950	07:00	18.0000	74.4200	0	43.0	0	SD	0	2.22	0	34.70	0	7.99	0
@5772__19501287	002	B	07/03/1950	07:00	18.0000	74.4200	0	68.0	0	SD	0	1.57	0	34.68	0
@5772__19501287	002	B	07/03/1950	07:00	18.0000	74.4200	0	107.0	0	SD	0	1.69	0	34.65	0	7.91	0
@5772__19501287	003	B	07/03/1950	09:00	17.4000	74.4200	0	0.0	0	SD	0	6.35	0	34.97	0	7.08	0
@5772__19501287	003	B	07/03/1950	09:00	17.4000	74.4200	0	10.0	0	SD	0	6.28	0	34.97	0
@5772__19501287	003	B	07/03/1950	09:00	17.4000	74.4200	0	20.0	0	SD	0	6.27	0	34.98	0	7.04	0
@5772__19501287	003	B	07/03/1950	09:00	17.4000	74.4200	0	30.0	0	SD	0	6.22	0	34.98	0
@5772__19501287	003	B	07/03/1950	09:00	17.4000	74.4200	0	50.0	0	SD	0	5.02	0	34.98	0	6.95	0
@5772__19501287	003	B	07/03/1950	09:00	17.4000	74.4200	0	75.0	0	SD	0	4.63	0	34.97	0
@5772__19501287	003	B	07/03/1950	09:00	17.4000	74.4200	0	100.0	0	SD	0	4.52	0	34.96	0	6.89	0
@5772__19501287	003	B	07/03/1950	09:00	17.4000	74.4200	0	162.0	0	SD	0	2.73	0	34.79	0	7.45	0
@5772__19501287	004	B	07/03/1950	09:33	17.4000	74.4200	0	0.0	0	BT	0	6.30	0
@5772__19501287	004	B	07/03/1950	09:33	17.4000	74.4200	0	5.0	0	BT	0	6.24	0
@5772__19501287	004	B	07/03/1950	09:33	17.4000	74.4200	0	10.0	0	BT	0	6.19	0
@5772__19501287	004	B	07/03/1950	09:33	17.4000	74.4200	0	15.0	0	BT	0	6.14	0
@5772__19501287	004	B	07/03/1950	09:33	17.4000	74.4200	0	20.0	0	BT	0	6.09	0
@5772__19501287	004	B	07/03/1950	09:33	17.4000	74.4200	0	25.0	0	BT	0	6.04	0
@5772__19501287	004	B	07/03/1950	09:33	17.4000	74.4200	0	30.0	0	BT	0	5.99	0
@5772__19501287	004	B	07/03/1950	09:33	17.4000	74.4200	0	35.0	0	BT	0	5.94	0
@5772__19501287	004	B	07/03/1950	09:33	17.4000	74.4200	0	40.0	0	BT	0	5.75	0
@5772__19501287	004	B	07/03/1950	09:33	17.4000	74.4200	0	45.0	0	BT	0	5.00	0
@5772__19501287	004	B	07/03/1950	09:33	17.4000	74.4200	0	50.0	0	BT	0	4.65	0
@5772__19501287	004	B	07/03/1950	09:33	17.4000	74.4200	0	55.0	0	BT	0	4.56	0
@5772__19501287	004	B	07/03/1950	09:33	17.4000	74.4200	0	60.0	0	BT	0	4.48	0
@5772__19501287	004	B	07/03/1950	09:33	17.4000	74.4200	0	65.0	0	BT	0	4.40	0
@5772__19501287	004	B	07/03/1950	09:33	17.4000	74.4200	0	70.0	0	BT	0	4.31	0
@5772__19501287	004	B	07/03/1950	09:33	17.4000	74.4200	0	75.0	0	BT	0	4.23	0
@5772__19501287	004	B	07/03/1950	09:33	17.4000	74.4200	0	80.0	0	BT	0	4.15	0
@5772__19501287	004	B	07/03/1950	09:33	17.4000	74.4200	0	85.0	0	BT	0	4.06	0
@5772__19501287	004	B	07/03/1950	09:33	17.4000	74.4200	0	90.0	0	BT	0	3.98	0
@5772__19501287	004	B	07/03/1950	09:33	17.4000	74.4200	0	95.0	0	BT	0	3.90	0
@5772__19501287	004	B	07/03/1950	09:33	17.4000	74.4200	0	100.0	0	BT	0	3.81	0
@5772__19501287	004	B	07/03/1950	09:33	17.4000	74.4200	0	105.0	0	BT	0	3.73	0
@5772__19501287	004	B	07/03/1950	09:33	17.4000	74.4200	0	110.0	0	BT	0	3.65	0
@5772__19501287	004	B	07/03/1950	09:33	17.4000	74.4200	0	115.0	0	BT	0	3.56	0
@5772__19501287	004	B	07/03/1950	09:33	17.4000	74.4200	0	120.0	0	BT	0	3.48	0
@5772__19501287	004	B	07/03/1950	09:33	17.4000	74.4200	0	125.0	0	BT	0	3.40	0
@5772__19501287	004	B	07/03/1950	09:33	17.4000	74.4200	0	130.0	0	BT	0	3.31	0
@5772__19501287	004	B	07/03/1950	09:33	17.4000	74.4200	0	135.0	0	BT	0	3.23	0
@5772__19501287	004	B	07/03/1950	09:33	17.4000	74.4200	0	137.0	0	BT	0	3.20	0
@5772__19501287	005	B	07/03/1950	11:00	16.7700	74.4200	0	0.0	0	SD	0	7.11	0	35.10	0	7.00	0
@5772__19501287	005	B	07/03/1950	11:00	16.7700	74.4200	0	10.0	0	SD	0	6.82	0	35.00	0
@5772__19501287	005	B	07/03/1950	11:00	16.7700	74.4200	0	20.0	0	SD	0	6.80	0	35.05	0	7.01	0
@5772__19501287	005	B	07/03/1950	11:00	16.7700	74.4200	0	30.0	0	SD	0	6.69	0	34.99	0
@5772__19501287	005	B	07/03/1950	11:00	16.7700	74.4200	0	50.0	0	SD	0	6.05	0	35.07	0	6.74	0
@5772__19501287	005	B	07/03/1950	11:00	16.7700	74.4200	0	75.0	0	SD	0	5.68	0	35.05	0
@5772__19501287	005	B	07/03/1950	11:00	16.7700	74.4200	0	98.0	0	SD	0	5.52	0	35.01	0	6.80	0
@5772__19501287	005	B	07/03/1950	11:00	16.7700	74.4200	0	147.0	0	SD	0	5.23	0	35.07	0
@5772__19501287	005	B	07/03/1950	11:00	16.7700	74.4200	0	221.0	0	SD	0	3.85	0	35.01	0	7.00	0
@5772__19501287	006	B	07/03/1950	11:57	16.7700	74.4200	0	0.0	0	BT	0	6.90	0
@5772__19501287	006	B	07/03/1950	11:57	16.7700	74.4200	0	5.0	0	BT	0	6.82	0
@5772__19501287	006	B	07/03/1950	11:57	16.7700	74.4200	0	10.0	0	BT	0	6.75	0
@5772__19501287	006	B	07/03/1950	11:57	16.7700	74.4200	0	15.0	0	BT	0	6.68	0
@5772__19501287	006	B	07/03/1950	11:57	16.7700	74.4200	0	20.0	0	BT	0	6.61	0
@5772__19501287	006	B	07/03/1950	11:57	16.7700	74.4200	0	25.0	0	BT	0	6.54	0
@5772__19501287	006	B	07/03/1950	11:57	16.7700	74.4200	0	30.0	0	BT	0	6.47	0
@5772__19501287	006	B	07/03/1950	11:57	16.7700	74.4200	0	35.0	0	BT	0	6.40	0
@5772__19501287	006	B	07/03/1950	11:57	16.7700	74.4200	0	40.0	0	BT	0	6.32	0
@5772__19501287	006	B	07/03/1950	11:57	16.7700	74.4200	0	45.0	0	BT	0	6.19	0
@5772__19501287	006	B	07/03/1950	11:57	16.7700	74.4200	0	50.0	0	BT	0	6.01	0
@5772__19501287	006	B	07/03/1950	11:57	16.7700	74.4200	0	55.0	0	BT	0	5.83	0
@5772__19501287	006	B	07/03/1950	11:57	16.7700	74.4200	0	60.0	0	BT	0	5.65	0
@5772__19501287	006	B	07/03/1950	11:57	16.7700	74.4200	0	65.0	0	BT	0	5.47	0
@5772__19501287	006	B	07/03/1950	11:57	16.7700	74.4200	0	70.0	0	BT	0	5.37	0
@5772__19501287	006	B	07/03/1950	11:57	16.7700	74.4200	0	75.0	0	BT	0	5.34	0
@5772__19501287	006	B	07/03/1950	11:57	16.7700	74.4200	0	80.0	0	BT	0	5.30	0
@5772__19501287	006	B	07/03/1950	11:57	16.7700	74.4200	0	85.0	0	BT	0	5.27	0
@5772__19501287	006	B	07/03/1950	11:57	16.7700	74.4200	0	90.0	0	BT	0	5.23	0
@5772__19501287	006	B	07/03/1950	11:57	16.7700	74.4200	0	95.0	0	BT	0	5.20	0
@5772__19501287	006	B	07/03/1950	11:57	16.7700	74.4200	0	100.0	0	BT	0	5.16	0
@5772__19501287	006	B	07/03/1950	11:57	16.7700	74.4200	0	105.0	0	BT	0	5.12	0
@5772__19501287	006	B	07/03/1950	11:57	16.7700	74.4200	0	110.0	0	BT	0	5.09	0
@5772__19501287	006	B	07/03/1950	11:57	16.7700	74.4200	0	115.0	0	BT	0	5.05	0
@5772__19501287	006	B	07/03/1950	11:57	16.7700	74.4200	0	120.0	0	BT	0	5.02	0
@5772__19501287	006	B	07/03/1950	11:57	16.7700	74.4200	0	125.0	0	BT	0	4.98	0
@5772__19501287	006	B	07/03/1950	11:57	16.7700	74.4200	0	130.0	0	BT	0	4.95	0
@5772__19501287	006	B	07/03/1950	11:57	16.7700	74.4200	0	135.0	0	BT	0	4.91	0
@5772__19501287	006	B	07/03/1950	11:57	16.7700	74.4200	0	137.0	0	BT	0	4.90	0
@5772__19501287	007	B	07/03/1950	13:10	16.4500	74.4200	0	0.0	0	BT	0	6.70	0
@5772__19501287	007	B	07/03/1950	13:10	16.4500	74.4200	0	5.0	0	BT	0	6.62	0
@5772__19501287	007	B	07/03/1950	13:10	16.4500	74.4200	0	10.0	0	BT	0	6.55	0
@5772__19501287	007	B	07/03/1950	13:10	16.4500	74.4200	0	15.0	0	BT	0	6.47	0
@5772__19501287	007	B	07/03/1950	13:10	16.4500	74.4200	0	20.0	0	BT	0	6.40	0
@5772__19501287	007	B	07/03/1950	13:10	16.4500	74.4200	0	25.0	0	BT	0	6.32	0
@5772__19501287	007	B	07/03/1950	13:10	16.4500	74.4200	0	30.0	0	BT	0	6.28	0
@5772__19501287	007	B	07/03/1950	13:10	16.4500	74.4200	0	35.0	0	BT	0	6.26	0
@5772__19501287	007	B	07/03/1950	13:10	16.4500	74.4200	0	40.0	0	BT	0	6.23	0
@5772__19501287	007	B	07/03/1950	13:10	16.4500	74.4200	0	45.0	0	BT	0	6.21	0
@5772__19501287	007	B	07/03/1950	13:10	16.4500	74.4200	0	50.0	0	BT	0	6.19	0
@5772__19501287	007	B	07/03/1950	13:10	16.4500	74.4200	0	55.0	0	BT	0	6.16	0
@5772__19501287	007	B	07/03/1950	13:10	16.4500	74.4200	0	60.0	0	BT	0	6.14	0
@5772__19501287	007	B	07/03/1950	13:10	16.4500	74.4200	0	65.0	0	BT	0	6.12	0
@5772__19501287	007	B	07/03/1950	13:10	16.4500	74.4200	0	70.0	0	BT	0	6.09	0
@5772__19501287	007	B	07/03/1950	13:10	16.4500	74.4200	0	75.0	0	BT	0	6.07	0
@5772__19501287	007	B	07/03/1950	13:10	16.4500	74.4200	0	80.0	0	BT	0	6.05	0
@5772__19501287	007	B	07/03/1950	13:10	16.4500	74.4200	0	85.0	0	BT	0	6.02	0
@5772__19501287	007	B	07/03/1950	13:10	16.4500	74.4200	0	90.0	0	BT	0	6.00	0
@5772__19501287	007	B	07/03/1950	13:10	16.4500	74.4200	0	95.0	0	BT	0	5.98	0
@5772__19501287	007	B	07/03/1950	13:10	16.4500	74.4200	0	100.0	0	BT	0	5.95	0
@5772__19501287	007	B	07/03/1950	13:10	16.4500	74.4200	0	105.0	0	BT	0	5.93	0
@5772__19501287	007	B	07/03/1950	13:10	16.4500	74.4200	0	110.0	0	BT	0	5.91	0
@5772__19501287	007	B	07/03/1950	13:10	16.4500	74.4200	0	115.0	0	BT	0	5.88	0
@5772__19501287	007	B	07/03/1950	13:10	16.4500	74.4200	0	120.0	0	BT	0	5.86	0
@5772__19501287	007	B	07/03/1950	13:10	16.4500	74.4200	0	125.0	0	BT	0	5.84	0
@5772__19501287	007	B	07/03/1950	13:10	16.4500	74.4200	0	130.0	0	BT	0	5.81	0
@5772__19501287	007	B	07/03/1950	13:10	16.4500	74.4200	0	134.0	0	BT	0	5.80	0
@5772__19501287	008	B	07/03/1950	14:00	16.4500	74.4200	0	0.0	0	SD	0	6.93	0	35.01	0	6.98	0
@5772__19501287	008	B	07/03/1950	14:00	16.4500	74.4200	0	10.0	0	SD	0	6.39	0	35.01	0
@5772__19501287	008	B	07/03/1950	14:00	16.4500	74.4200	0	20.0	0	SD	0	6.28	0	35.00	0	7.06	0
@5772__19501287	008	B	07/03/1950	14:00	16.4500	74.4200	0	30.0	0	SD	0	6.20	0	35.00	0
@5772__19501287	008	B	07/03/1950	14:00	16.4500	74.4200	0	50.0	0	SD	0	6.22	0	35.02	0	7.02	0
@5772__19501287	008	B	07/03/1950	14:00	16.4500	74.4200	0	95.0	0	SD	0	5.98	0	35.02	0
@5772__19501287	008	B	07/03/1950	14:00	16.4500	74.4200	0	119.0	0	SD	0	5.70	0	35.01	0	6.87	0
@5772__19501287	008	B	07/03/1950	14:00	16.4500	74.4200	0	169.0	0	SD	0	5.32	0	35.00	0
@5772__19501287	008	B	07/03/1950	14:00	16.4500	74.4200	0	218.0	0	SD	0	4.96	0	35.02	0	6.76	0
@5772__19501287	008	B	07/03/1950	14:00	16.4500	74.4200	0	327.0	0	SD	0	3.19	0	34.92	0	7.13	0
@5772__19501287	009	B	07/03/1950	15:00	16.1000	74.4200	0	0.0	0	SD	0	7.60	0	35.01	0	6.93	0
@5772__19501287	009	B	07/03/1950	15:00	16.1000	74.4200	0	10.0	0	SD	0	7.39	0	34.99	0
@5772__19501287	009	B	07/03/1950	15:00	16.1000	74.4200	0	20.0	0	SD	0	7.19	0	34.97	0	7.00	0
@5772__19501287	009	B	07/03/1950	15:00	16.1000	74.4200	0	30.0	0	SD	0	7.12	0	35.05	0
@5772__19501287	009	B	07/03/1950	15:00	16.1000	74.4200	0	50.0	0	SD	0	7.03	0	34.96	0	6.86	0
@5772__19501287	009	B	07/03/1950	15:00	16.1000	74.4200	0	75.0	0	SD	0	6.30	0	34.99	0
@5772__19501287	009	B	07/03/1950	15:00	16.1000	74.4200	0	100.0	0	SD	0	6.09	0	35.00	0	6.84	0
@5772__19501287	009	B	07/03/1950	15:00	16.1000	74.4200	0	150.0	0	SD	0	5.77	0	35.05	0
@5772__19501287	009	B	07/03/1950	15:00	16.1000	74.4200	0	200.0	0	SD	0	5.56	0	35.05	0	6.83	0
@5772__19501287	009	B	07/03/1950	15:00	16.1000	74.4200	0	300.0	0	SD	0	4.69	0	35.01	0	6.87	0
@5772__19501287	009	B	07/03/1950	15:00	16.1000	74.4200	0	391.0	0	SD	0	4.02	0	35.03	0	6.89	0
@5772__19501287	009	B	07/03/1950	15:00	16.1000	74.4200	0	489.0	0	SD	0	3.14	0	35.01	0
@5772__19501287	009	B	07/03/1950	15:00	16.1000	74.4200	0	587.0	0	SD	0	2.36	0	34.94	0	6.96	0
@5772__19501287	009	B	07/03/1950	15:00	16.1000	74.4200	0	782.0	0	SD	0	-0.13	0	34.86	0	6.90	0
@5772__19501287	010	B	07/03/1950	16:19	16.1000	74.4200	0	0.0	0	BT	0	7.70	0
@5772__19501287	010	B	07/03/1950	16:19	16.1000	74.4200	0	5.0	0	BT	0	7.62	0
@5772__19501287	010	B	07/03/1950	16:19	16.1000	74.4200	0	10.0	0	BT	0	7.55	0
@5772__19501287	010	B	07/03/1950	16:19	16.1000	74.4200	0	15.0	0	BT	0	7.48	0
@5772__19501287	010	B	07/03/1950	16:19	16.1000	74.4200	0	20.0	0	BT	0	7.40	0
@5772__19501287	010	B	07/03/1950	16:19	16.1000	74.4200	0	25.0	0	BT	0	7.33	0
@5772__19501287	010	B	07/03/1950	16:19	16.1000	74.4200	0	30.0	0	BT	0	7.26	0
@5772__19501287	010	B	07/03/1950	16:19	16.1000	74.4200	0	35.0	0	BT	0	7.18	0
@5772__19501287	010	B	07/03/1950	16:19	16.1000	74.4200	0	40.0	0	BT	0	7.11	0
@5772__19501287	010	B	07/03/1950	16:19	16.1000	74.4200	0	45.0	0	BT	0	6.99	0
@5772__19501287	010	B	07/03/1950	16:19	16.1000	74.4200	0	50.0	0	BT	0	6.85	0
@5772__19501287	010	B	07/03/1950	16:19	16.1000	74.4200	0	55.0	0	BT	0	6.71	0
@5772__19501287	010	B	07/03/1950	16:19	16.1000	74.4200	0	60.0	0	BT	0	6.58	0
@5772__19501287	010	B	07/03/1950	16:19	16.1000	74.4200	0	65.0	0	BT	0	6.44	0
@5772__19501287	010	B	07/03/1950	16:19	16.1000	74.4200	0	70.0	0	BT	0	6.30	0
@5772__19501287	010	B	07/03/1950	16:19	16.1000	74.4200	0	75.0	0	BT	0	6.17	0
@5772__19501287	010	B	07/03/1950	16:19	16.1000	74.4200	0	80.0	0	BT	0	6.03	0
@5772__19501287	010	B	07/03/1950	16:19	16.1000	74.4200	0	85.0	0	BT	0	5.90	0
@5772__19501287	010	B	07/03/1950	16:19	16.1000	74.4200	0	90.0	0	BT	0	5.88	0
@5772__19501287	010	B	07/03/1950	16:19	16.1000	74.4200	0	95.0	0	BT	0	5.86	0
@5772__19501287	010	B	07/03/1950	16:19	16.1000	74.4200	0	100.0	0	BT	0	5.84	0
@5772__19501287	010	B	07/03/1950	16:19	16.1000	74.4200	0	105.0	0	BT	0	5.82	0
@5772__19501287	010	B	07/03/1950	16:19	16.1000	74.4200	0	110.0	0	BT	0	5.80	0
@5772__19501287	010	B	07/03/1950	16:19	16.1000	74.4200	0	115.0	0	BT	0	5.78	0
@5772__19501287	010	B	07/03/1950	16:19	16.1000	74.4200	0	120.0	0	BT	0	5.76	0
@5772__19501287	010	B	07/03/1950	16:19	16.1000	74.4200	0	125.0	0	BT	0	5.74	0
@5772__19501287	010	B	07/03/1950	16:19	16.1000	74.4200	0	130.0	0	BT	0	5.72	0
@5772__19501287	010	B	07/03/1950	16:19	16.1000	74.4200	0	135.0	0	BT	0	5.70	0
@5772__19501287	010	B	07/03/1950	16:19	16.1000	74.4200	0	137.0	0	BT	0	5.70	0
@5772__19501287	011	B	07/03/1950	17:31	15.5000	74.4300	0	0.0	0	BT	0	7.3	0
@5772__19501287	011	B	07/03/1950	17:31	15.5000	74.4300	0	5.0	0	BT	0	7.0	0
@5772__19501287	011	B	07/03/1950	17:31	15.5000	74.4300	0	10.0	0	BT	0	6.8	0
@5772__19501287	011	B	07/03/1950	17:31	15.5000	74.4300	0	15.0	0	BT	0	6.7	0
@5772__19501287	011	B	07/03/1950	17:31	15.5000	74.4300	0	20.0	0	BT	0	6.6	0
@5772__19501287	011	B	07/03/1950	17:31	15.5000	74.4300	0	25.0	0	BT	0	6.5	0
@5772__19501287	011	B	07/03/1950	17:31	15.5000	74.4300	0	30.0	0	BT	0	6.4	0
@5772__19501287	011	B	07/03/1950	17:31	15.5000	74.4300	0	35.0	0	BT	0	6.4	0
@5772__19501287	011	B	07/03/1950	17:31	15.5000	74.4300	0	40.0	0	BT	0	6.4	0
@5772__19501287	011	B	07/03/1950	17:31	15.5000	74.4300	0	45.0	0	BT	0	6.3	0
@5772__19501287	011	B	07/03/1950	17:31	15.5000	74.4300	0	50.0	0	BT	0	6.3	0
@5772__19501287	011	B	07/03/1950	17:31	15.5000	74.4300	0	55.0	0	BT	0	6.3	0
@5772__19501287	011	B	07/03/1950	17:31	15.5000	74.4300	0	60.0	0	BT	0	6.2	0
@5772__19501287	011	B	07/03/1950	17:31	15.5000	74.4300	0	65.0	0	BT	0	6.0	0
@5772__19501287	011	B	07/03/1950	17:31	15.5000	74.4300	0	70.0	0	BT	0	5.8	0
@5772__19501287	011	B	07/03/1950	17:31	15.5000	74.4300	0	75.0	0	BT	0	5.6	0
@5772__19501287	011	B	07/03/1950	17:31	15.5000	74.4300	0	80.0	0	BT	0	5.6	0
@5772__19501287	011	B	07/03/1950	17:31	15.5000	74.4300	0	85.0	0	BT	0	5.6	0
@5772__19501287	011	B	07/03/1950	17:31	15.5000	74.4300	0	90.0	0	BT	0	5.6	0
@5772__19501287	011	B	07/03/1950	17:31	15.5000	74.4300	0	95.0	0	BT	0	5.5	0
@5772__19501287	011	B	07/03/1950	17:31	15.5000	74.4300	0	100.0	0	BT	0	5.4	0
@5772__19501287	011	B	07/03/1950	17:31	15.5000	74.4300	0	105.0	0	BT	0	5.4	0
@5772__19501287	011	B	07/03/1950	17:31	15.5000	74.4300	0	110.0	0	BT	0	5.3	0
@5772__19501287	011	B	07/03/1950	17:31	15.5000	74.4300	0	115.0	0	BT	0	5.2	0
@5772__19501287	011	B	07/03/1950	17:31	15.5000	74.4300	0	120.0	0	BT	0	5.1	0
@5772__19501287	011	B	07/03/1950	17:31	15.5000	74.4300	0	125.0	0	BT	0	5.1	0
@5772__19501287	011	B	07/03/1950	17:31	15.5000	74.4300	0	130.0	0	BT	0	5.1	0
@5772__19501287	012	B	07/03/1950	18:00	15.5000	74.4300	0	0.0	0	SD	0	7.03	0	35.03	0	7.07	0
@5772__19501287	012	B	07/03/1950	18:00	15.5000	74.4300	0	10.0	0	SD	0	6.75	0	35.03	0
@5772__19501287	012	B	07/03/1950	18:00	15.5000	74.4300	0	20.0	0	SD	0	6.68	0	35.05	0	7.14	0
@5772__19501287	012	B	07/03/1950	18:00	15.5000	74.4300	0	30.0	0	SD	0	6.53	0	35.05	0
@5772__19501287	012	B	07/03/1950	18:00	15.5000	74.4300	0	50.0	0	SD	0	6.45	0	35.03	0	6.92	0
@5772__19501287	012	B	07/03/1950	18:00	15.5000	74.4300	0	75.0	0	SD	0	5.96	0	35.06	0
@5772__19501287	012	B	07/03/1950	18:00	15.5000	74.4300	0	100.0	0	SD	0	5.61	0	35.05	0	6.83	0
@5772__19501287	012	B	07/03/1950	18:00	15.5000	74.4300	0	150.0	0	SD	0	5.06	0	35.07	0
@5772__19501287	012	B	07/03/1950	18:00	15.5000	74.4300	0	200.0	0	SD	0	4.45	0	35.04	0	6.87	0
@5772__19501287	012	B	07/03/1950	18:00	15.5000	74.4300	0	300.0	0	SD	0	3.47	0	34.98	0	6.99	0
@5772__19501287	012	B	07/03/1950	18:00	15.5000	74.4300	0	396.0	0	SD	0	1.93	0	34.94	0	6.93	0
@5772__19501287	012	B	07/03/1950	18:00	15.5000	74.4300	0	494.0	0	SD	0	1.10	0	34.86	0
@5772__19501287	012	B	07/03/1950	18:00	15.5000	74.4300	0	592.0	0	SD	0	0.09	0	34.86	0
@5772__19501287	012	B	07/03/1950	18:00	15.5000	74.4300	0	788.0	0	SD	0	-0.69	0	34.83	0	6.92	0
@5772__19501288	001	B	08/04/1950	16:00	19.7300	73.3200	0	133.0	0	SD	0	4.94	0
@5772__19501288	001	B	08/04/1950	16:00	19.7300	73.3200	0	470.0	0	SD	0	2.01	0
@5772__19501288	002	B	08/04/1950	16:18	19.8000	73.3200	0	0.0	0	BT	0	8.30	0
@5772__19501288	002	B	08/04/1950	16:18	19.8000	73.3200	0	5.0	0	BT	0	8.27	0
@5772__19501288	002	B	08/04/1950	16:18	19.8000	73.3200	0	10.0	0	BT	0	8.26	0
@5772__19501288	002	B	08/04/1950	16:18	19.8000	73.3200	0	15.0	0	BT	0	8.24	0
@5772__19501288	002	B	08/04/1950	16:18	19.8000	73.3200	0	20.0	0	BT	0	8.22	0
@5772__19501288	002	B	08/04/1950	16:18	19.8000	73.3200	0	25.0	0	BT	0	8.19	0
@5772__19501288	002	B	08/04/1950	16:18	19.8000	73.3200	0	30.0	0	BT	0	7.50	0
@5772__19501288	002	B	08/04/1950	16:18	19.8000	73.3200	0	35.0	0	BT	0	6.64	0
@5772__19501288	002	B	08/04/1950	16:18	19.8000	73.3200	0	40.0	0	BT	0	6.17	0
@5772__19501288	002	B	08/04/1950	16:18	19.8000	73.3200	0	45.0	0	BT	0	5.95	0
@5772__19501288	002	B	08/04/1950	16:18	19.8000	73.3200	0	50.0	0	BT	0	5.74	0
@5772__19501288	002	B	08/04/1950	16:18	19.8000	73.3200	0	55.0	0	BT	0	5.52	0
@5772__19501288	002	B	08/04/1950	16:18	19.8000	73.3200	0	60.0	0	BT	0	5.38	0
@5772__19501288	002	B	08/04/1950	16:18	19.8000	73.3200	0	65.0	0	BT	0	5.35	0
@5772__19501288	002	B	08/04/1950	16:18	19.8000	73.3200	0	70.0	0	BT	0	5.32	0
@5772__19501288	002	B	08/04/1950	16:18	19.8000	73.3200	0	75.0	0	BT	0	5.28	0
@5772__19501288	002	B	08/04/1950	16:18	19.8000	73.3200	0	80.0	0	BT	0	5.25	0
@5772__19501288	002	B	08/04/1950	16:18	19.8000	73.3200	0	85.0	0	BT	0	5.22	0
@5772__19501288	002	B	08/04/1950	16:18	19.8000	73.3200	0	90.0	0	BT	0	5.18	0
@5772__19501288	002	B	08/04/1950	16:18	19.8000	73.3200	0	95.0	0	BT	0	5.15	0
@5772__19501288	002	B	08/04/1950	16:18	19.8000	73.3200	0	100.0	0	BT	0	5.12	0
@5772__19501288	002	B	08/04/1950	16:18	19.8000	73.3200	0	103.0	0	BT	0	5.10	0
@5772__19501288	003	B	08/04/1950	18:00	19.6700	73.4700	0	133.0	0	SD	0	3.80	0
@5772__19501288	003	B	08/04/1950	18:00	19.6700	73.4700	0	475.0	0	SD	0	1.97	0
@5772__19501288	003	B	08/04/1950	18:00	19.6700	73.4700	0	0.0	0	BT	0	8.00	0
@5772__19501288	003	B	08/04/1950	18:00	19.6700	73.4700	0	5.0	0	BT	0	7.94	0
@5772__19501288	003	B	08/04/1950	18:00	19.6700	73.4700	0	10.0	0	BT	0	7.88	0
@5772__19501288	003	B	08/04/1950	18:00	19.6700	73.4700	0	15.0	0	BT	0	7.83	0
@5772__19501288	003	B	08/04/1950	18:00	19.6700	73.4700	0	20.0	0	BT	0	7.77	0
@5772__19501288	003	B	08/04/1950	18:00	19.6700	73.4700	0	25.0	0	BT	0	7.72	0
@5772__19501288	003	B	08/04/1950	18:00	19.6700	73.4700	0	30.0	0	BT	0	7.23	0
@5772__19501288	003	B	08/04/1950	18:00	19.6700	73.4700	0	35.0	0	BT	0	6.46	0
@5772__19501288	003	B	08/04/1950	18:00	19.6700	73.4700	0	40.0	0	BT	0	5.70	0
@5772__19501288	003	B	08/04/1950	18:00	19.6700	73.4700	0	45.0	0	BT	0	5.42	0
@5772__19501288	003	B	08/04/1950	18:00	19.6700	73.4700	0	50.0	0	BT	0	5.15	0
@5772__19501288	003	B	08/04/1950	18:00	19.6700	73.4700	0	55.0	0	BT	0	4.88	0
@5772__19501288	003	B	08/04/1950	18:00	19.6700	73.4700	0	60.0	0	BT	0	4.61	0
@5772__19501288	003	B	08/04/1950	18:00	19.6700	73.4700	0	64.0	0	BT	0	4.40	0
@5772__19501288	004	B	08/04/1950	20:00	19.5300	73.7500	0	133.0	0	SD	0	3.56	0
@5772__19501288	004	B	08/04/1950	20:00	19.5300	73.7500	0	298.0	0	SD	0	2.60	0
@5772__19501288	005	B	08/04/1950	20:19	19.5300	73.7500	0	0.0	0	BT	0	8.19	0
@5772__19501288	005	B	08/04/1950	20:19	19.5300	73.7500	0	5.0	0	BT	0	8.18	0
@5772__19501288	005	B	08/04/1950	20:19	19.5300	73.7500	0	10.0	0	BT	0	8.16	0
@5772__19501288	005	B	08/04/1950	20:19	19.5300	73.7500	0	15.0	0	BT	0	8.14	0
@5772__19501288	005	B	08/04/1950	20:19	19.5300	73.7500	0	20.0	0	BT	0	8.12	0
@5772__19501288	005	B	08/04/1950	20:19	19.5300	73.7500	0	25.0	0	BT	0	8.10	0
@5772__19501288	005	B	08/04/1950	20:19	19.5300	73.7500	0	30.0	0	BT	0	7.50	0
@5772__19501288	005	B	08/04/1950	20:19	19.5300	73.7500	0	35.0	0	BT	0	7.22	0
@5772__19501288	005	B	08/04/1950	20:19	19.5300	73.7500	0	40.0	0	BT	0	6.78	0
@5772__19501288	005	B	08/04/1950	20:19	19.5300	73.7500	0	45.0	0	BT	0	5.71	0
@5772__19501288	005	B	08/04/1950	20:19	19.5300	73.7500	0	50.0	0	BT	0	5.35	0
@5772__19501288	005	B	08/04/1950	20:19	19.5300	73.7500	0	55.0	0	BT	0	5.18	0
@5772__19501288	005	B	08/04/1950	20:19	19.5300	73.7500	0	60.0	0	BT	0	5.00	0
@5772__19501288	005	B	08/04/1950	20:19	19.5300	73.7500	0	65.0	0	BT	0	4.82	0
@5772__19501288	005	B	08/04/1950	20:19	19.5300	73.7500	0	70.0	0	BT	0	4.65	0
@5772__19501288	005	B	08/04/1950	20:19	19.5300	73.7500	0	75.0	0	BT	0	4.47	0
@5772__19501288	005	B	08/04/1950	20:19	19.5300	73.7500	0	80.0	0	BT	0	4.30	0
@5772__19501288	006	B	08/04/1950	21:25	19.4200	73.9000	0	0.0	0	BT	0	7.0	0
@5772__19501288	006	B	08/04/1950	21:25	19.4200	73.9000	0	5.0	0	BT	0	7.0	0
@5772__19501288	006	B	08/04/1950	21:25	19.4200	73.9000	0	10.0	0	BT	0	6.9	0
@5772__19501288	006	B	08/04/1950	21:25	19.4200	73.9000	0	15.0	0	BT	0	6.7	0
@5772__19501288	006	B	08/04/1950	21:25	19.4200	73.9000	0	20.0	0	BT	0	6.3	0
@5772__19501288	006	B	08/04/1950	21:25	19.4200	73.9000	0	25.0	0	BT	0	5.6	0
@5772__19501288	006	B	08/04/1950	21:25	19.4200	73.9000	0	30.0	0	BT	0	4.7	0
@5772__19501288	006	B	08/04/1950	21:25	19.4200	73.9000	0	35.0	0	BT	0	4.4	0
@5772__19501288	006	B	08/04/1950	21:25	19.4200	73.9000	0	40.0	0	BT	0	3.9	0
@5772__19501288	006	B	08/04/1950	21:25	19.4200	73.9000	0	45.0	0	BT	0	3.4	0
@5772__19501288	006	B	08/04/1950	21:25	19.4200	73.9000	0	50.0	0	BT	0	2.9	0
@5772__19501288	007	B	08/04/1950	22:00	19.4200	73.9000	0	133.0	0	SD	0	2.60	0
@5772__19501288	007	B	08/04/1950	22:00	19.4200	73.9000	0	145.0	0	SD	0	2.62	0
@5772__19501288	008	B	08/04/1950	23:00	19.3000	74.1000	0	67.0	0	SD	0	1.44	0
@5772__19501288	008	B	08/04/1950	23:00	19.3000	74.1000	0	73.0	0	SD	0	1.56	0
@5772__19501288	009	B	08/04/1950	23:15	19.3000	74.1000	0	0.0	0	BT	0	2.30	0
@5772__19501288	009	B	08/04/1950	23:15	19.3000	74.1000	0	5.0	0	BT	0	2.21	0
@5772__19501288	009	B	08/04/1950	23:15	19.3000	74.1000	0	10.0	0	BT	0	2.13	0
@5772__19501288	009	B	08/04/1950	23:15	19.3000	74.1000	0	15.0	0	BT	0	2.04	0
@5772__19501288	009	B	08/04/1950	23:15	19.3000	74.1000	0	18.0	0	BT	0	2.00	0
@5772__19501288	010	B	08/05/1950	00:34	19.1800	74.2700	0	0.0	0	BT	0	1.7	0
@5772__19501288	010	B	08/05/1950	00:34	19.1800	74.2700	0	5.0	0	BT	0	1.7	0
@5772__19501288	010	B	08/05/1950	00:34	19.1800	74.2700	0	10.0	0	BT	0	1.7	0
@5772__19501288	010	B	08/05/1950	00:34	19.1800	74.2700	0	15.0	0	BT	0	1.7	0
@5772__19501288	010	B	08/05/1950	00:34	19.1800	74.2700	0	20.0	0	BT	0	1.7	0
@5772__19501288	010	B	08/05/1950	00:34	19.1800	74.2700	0	25.0	0	BT	0	1.7	0
@5772__19501288	010	B	08/05/1950	00:34	19.1800	74.2700	0	30.0	0	BT	0	1.7	0
@5772__19501288	010	B	08/05/1950	00:34	19.1800	74.2700	0	35.0	0	BT	0	1.6	0
@5772__19501289	001	B	10/02/1950	07:00	20.0000	72.9000	0	0.0	0	SD	0	8.57	0	34.65	0	6.11	0
@5772__19501289	001	B	10/02/1950	07:00	20.0000	72.9000	0	10.0	0	SD	0	8.58	0	34.67	0
@5772__19501289	001	B	10/02/1950	07:00	20.0000	72.9000	0	20.0	0	SD	0	8.56	0	34.79	0	6.40	0
@5772__19501289	001	B	10/02/1950	07:00	20.0000	72.9000	0	30.0	0	SD	0	8.42	0	34.83	0
@5772__19501289	001	B	10/02/1950	07:00	20.0000	72.9000	0	50.0	0	SD	0	7.48	0	35.08	0	7.02	0
@5772__19501289	001	B	10/02/1950	07:00	20.0000	72.9000	0	75.0	0	SD	0	6.42	0	35.15	0
@5772__19501289	001	B	10/02/1950	07:00	20.0000	72.9000	0	117.0	0	SD	0	5.95	0	35.17	0	6.90	0
@5772__19501289	001	B	10/02/1950	07:00	20.0000	72.9000	0	166.0	0	SD	0	5.51	0	35.15	0
@5772__19501289	001	B	10/02/1950	07:00	20.0000	72.9000	0	214.0	0	SD	0	5.16	0	35.14	0	6.91	0
@5772__19501289	001	B	10/02/1950	07:00	20.0000	72.9000	0	312.0	0	SD	0	3.53	0	35.08	0	6.61	0
@5772__19501289	001	B	10/02/1950	07:00	20.0000	72.9000	0	419.0	0	SD	0	2.40	0	35.07	0	6.59	0
@5772__19501289	002	B	10/02/1950	07:06	20.0000	72.9000	0	0.0	0	BT	0	8.60	0
@5772__19501289	002	B	10/02/1950	07:06	20.0000	72.9000	0	5.0	0	BT	0	8.55	0
@5772__19501289	002	B	10/02/1950	07:06	20.0000	72.9000	0	10.0	0	BT	0	8.50	0
@5772__19501289	002	B	10/02/1950	07:06	20.0000	72.9000	0	15.0	0	BT	0	8.44	0
@5772__19501289	002	B	10/02/1950	07:06	20.0000	72.9000	0	20.0	0	BT	0	8.40	0
@5772__19501289	002	B	10/02/1950	07:06	20.0000	72.9000	0	25.0	0	BT	0	8.35	0
@5772__19501289	002	B	10/02/1950	07:06	20.0000	72.9000	0	30.0	0	BT	0	8.30	0
@5772__19501289	002	B	10/02/1950	07:06	20.0000	72.9000	0	35.0	0	BT	0	8.07	0
@5772__19501289	002	B	10/02/1950	07:06	20.0000	72.9000	0	40.0	0	BT	0	7.79	0
@5772__19501289	002	B	10/02/1950	07:06	20.0000	72.9000	0	45.0	0	BT	0	7.50	0
@5772__19501289	002	B	10/02/1950	07:06	20.0000	72.9000	0	50.0	0	BT	0	7.22	0
@5772__19501289	002	B	10/02/1950	07:06	20.0000	72.9000	0	55.0	0	BT	0	6.94	0
@5772__19501289	002	B	10/02/1950	07:06	20.0000	72.9000	0	60.0	0	BT	0	6.65	0
@5772__19501289	002	B	10/02/1950	07:06	20.0000	72.9000	0	65.0	0	BT	0	6.48	0
@5772__19501289	002	B	10/02/1950	07:06	20.0000	72.9000	0	70.0	0	BT	0	6.33	0
@5772__19501289	002	B	10/02/1950	07:06	20.0000	72.9000	0	75.0	0	BT	0	6.18	0
@5772__19501289	002	B	10/02/1950	07:06	20.0000	72.9000	0	80.0	0	BT	0	6.03	0
@5772__19501289	002	B	10/02/1950	07:06	20.0000	72.9000	0	85.0	0	BT	0	5.88	0
@5772__19501289	002	B	10/02/1950	07:06	20.0000	72.9000	0	90.0	0	BT	0	5.73	0
@5772__19501289	002	B	10/02/1950	07:06	20.0000	72.9000	0	95.0	0	BT	0	5.66	0
@5772__19501289	002	B	10/02/1950	07:06	20.0000	72.9000	0	100.0	0	BT	0	5.62	0
@5772__19501289	002	B	10/02/1950	07:06	20.0000	72.9000	0	105.0	0	BT	0	5.58	0
@5772__19501289	002	B	10/02/1950	07:06	20.0000	72.9000	0	110.0	0	BT	0	5.54	0
@5772__19501289	002	B	10/02/1950	07:06	20.0000	72.9000	0	115.0	0	BT	0	5.50	0
@5772__19501289	002	B	10/02/1950	07:06	20.0000	72.9000	0	116.0	0	BT	0	5.50	0
@5772__19501289	003	B	10/02/1950	10:43	19.6700	73.3200	0	0.0	0	BT	0	7.8	0
@5772__19501289	003	B	10/02/1950	10:43	19.6700	73.3200	0	5.0	0	BT	0	7.8	0
@5772__19501289	003	B	10/02/1950	10:43	19.6700	73.3200	0	10.0	0	BT	0	7.7	0
@5772__19501289	003	B	10/02/1950	10:43	19.6700	73.3200	0	15.0	0	BT	0	7.7	0
@5772__19501289	003	B	10/02/1950	10:43	19.6700	73.3200	0	20.0	0	BT	0	7.6	0
@5772__19501289	003	B	10/02/1950	10:43	19.6700	73.3200	0	25.0	0	BT	0	7.5	0
@5772__19501289	003	B	10/02/1950	10:43	19.6700	73.3200	0	30.0	0	BT	0	7.5	0
@5772__19501289	003	B	10/02/1950	10:43	19.6700	73.3200	0	35.0	0	BT	0	7.5	0
@5772__19501289	003	B	10/02/1950	10:43	19.6700	73.3200	0	40.0	0	BT	0	7.3	0
@5772__19501289	003	B	10/02/1950	10:43	19.6700	73.3200	0	45.0	0	BT	0	6.8	0
@5772__19501289	003	B	10/02/1950	10:43	19.6700	73.3200	0	50.0	0	BT	0	6.1	0
@5772__19501289	003	B	10/02/1950	10:43	19.6700	73.3200	0	55.0	0	BT	0	5.7	0
@5772__19501289	003	B	10/02/1950	10:43	19.6700	73.3200	0	60.0	0	BT	0	5.6	0
@5772__19501289	003	B	10/02/1950	10:43	19.6700	73.3200	0	65.0	0	BT	0	5.5	0
@5772__19501289	003	B	10/02/1950	10:43	19.6700	73.3200	0	70.0	0	BT	0	5.4	0
@5772__19501289	003	B	10/02/1950	10:43	19.6700	73.3200	0	75.0	0	BT	0	5.3	0
@5772__19501289	003	B	10/02/1950	10:43	19.6700	73.3200	0	80.0	0	BT	0	5.3	0
@5772__19501289	003	B	10/02/1950	10:43	19.6700	73.3200	0	85.0	0	BT	0	5.3	0
@5772__19501289	004	B	10/02/1950	12:00	19.6700	73.4700	0	0.0	0	SD	0	7.61	0	35.06	0	6.23	0
@5772__19501289	004	B	10/02/1950	12:00	19.6700	73.4700	0	10.0	0	SD	0	7.62	0	35.02	0
@5772__19501289	004	B	10/02/1950	12:00	19.6700	73.4700	0	20.0	0	SD	0	7.60	0	35.02	0	6.15	0
@5772__19501289	004	B	10/02/1950	12:00	19.6700	73.4700	0	30.0	0	SD	0	7.60	0	35.00	0
@5772__19501289	004	B	10/02/1950	12:00	19.6700	73.4700	0	50.0	0	SD	0	6.30	0	35.17	0	6.30	0
@5772__19501289	004	B	10/02/1950	12:00	19.6700	73.4700	0	75.0	0	SD	0	5.84	0	35.15	0
@5772__19501289	004	B	10/02/1950	12:00	19.6700	73.4700	0	121.0	0	SD	0	5.24	0	35.15	0	6.43	0
@5772__19501289	004	B	10/02/1950	12:00	19.6700	73.4700	0	168.0	0	SD	0	4.47	0	35.10	0
@5772__19501289	004	B	10/02/1950	12:00	19.6700	73.4700	0	215.0	0	SD	0	3.94	0	35.11	0	6.63	0
@5772__19501289	004	B	10/02/1950	12:00	19.6700	73.4700	0	308.0	0	SD	0	3.06	0	35.06	0	6.71	0
@5772__19501289	004	B	10/02/1950	12:00	19.6700	73.4700	0	400.0	0	SD	0	2.34	0	35.06	0	6.67	0
@5772__19501289	004	B	10/02/1950	12:00	19.6700	73.4700	0	485.0	0	SD	0	1.59	0	35.06	0	6.66	0
@5772__19501289	005	B	10/02/1950	13:00	19.6700	73.4700	0	0.0	0	BT	0	7.6	0
@5772__19501289	005	B	10/02/1950	13:00	19.6700	73.4700	0	5.0	0	BT	0	7.5	0
@5772__19501289	005	B	10/02/1950	13:00	19.6700	73.4700	0	10.0	0	BT	0	7.5	0
@5772__19501289	005	B	10/02/1950	13:00	19.6700	73.4700	0	15.0	0	BT	0	7.4	0
@5772__19501289	005	B	10/02/1950	13:00	19.6700	73.4700	0	20.0	0	BT	0	7.4	0
@5772__19501289	005	B	10/02/1950	13:00	19.6700	73.4700	0	25.0	0	BT	0	7.3	0
@5772__19501289	005	B	10/02/1950	13:00	19.6700	73.4700	0	30.0	0	BT	0	7.3	0
@5772__19501289	005	B	10/02/1950	13:00	19.6700	73.4700	0	35.0	0	BT	0	7.2	0
@5772__19501289	005	B	10/02/1950	13:00	19.6700	73.4700	0	40.0	0	BT	0	6.6	0
@5772__19501289	005	B	10/02/1950	13:00	19.6700	73.4700	0	45.0	0	BT	0	6.0	0
@5772__19501289	005	B	10/02/1950	13:00	19.6700	73.4700	0	50.0	0	BT	0	5.9	0
@5772__19501289	005	B	10/02/1950	13:00	19.6700	73.4700	0	55.0	0	BT	0	5.7	0
@5772__19501289	005	B	10/02/1950	13:00	19.6700	73.4700	0	60.0	0	BT	0	5.6	0
@5772__19501289	005	B	10/02/1950	13:00	19.6700	73.4700	0	65.0	0	BT	0	5.5	0
@5772__19501289	005	B	10/02/1950	13:00	19.6700	73.4700	0	70.0	0	BT	0	5.4	0
@5772__19501289	005	B	10/02/1950	13:00	19.6700	73.4700	0	75.0	0	BT	0	5.3	0
@5772__19501289	005	B	10/02/1950	13:00	19.6700	73.4700	0	80.0	0	BT	0	5.3	0
@5772__19501289	005	B	10/02/1950	13:00	19.6700	73.4700	0	85.0	0	BT	0	5.3	0
@5772__19501289	005	B	10/02/1950	13:00	19.6700	73.4700	0	90.0	0	BT	0	5.2	0
@5772__19501289	005	B	10/02/1950	13:00	19.6700	73.4700	0	95.0	0	BT	0	5.1	0
@5772__19501289	005	B	10/02/1950	13:00	19.6700	73.4700	0	100.0	0	BT	0	5.1	0
@5772__19501289	006	B	10/02/1950	14:00	19.5500	73.6300	0	0.0	0	SD	0	6.91	0	35.03	0	6.43	0
@5772__19501289	006	B	10/02/1950	14:00	19.5500	73.6300	0	10.0	0	SD	0	6.96	0	35.06	0
@5772__19501289	006	B	10/02/1950	14:00	19.5500	73.6300	0	20.0	0	SD	0	6.82	0	35.05	0	6.38	0
@5772__19501289	006	B	10/02/1950	14:00	19.5500	73.6300	0	30.0	0	SD	0	6.38	0	35.09	0
@5772__19501289	006	B	10/02/1950	14:00	19.5500	73.6300	0	50.0	0	SD	0	4.30	0	35.05	0	6.67	0
@5772__19501289	006	B	10/02/1950	14:00	19.5500	73.6300	0	75.0	0	SD	0	3.57	0	35.05	0
@5772__19501289	006	B	10/02/1950	14:00	19.5500	73.6300	0	107.0	0	SD	0	2.46	0	34.96	0	6.81	0
@5772__19501289	006	B	10/02/1950	14:00	19.5500	73.6300	0	150.0	0	SD	0	2.88	0	35.03	0
@5772__19501289	006	B	10/02/1950	14:00	19.5500	73.6300	0	196.0	0	SD	0	2.91	0	35.04	0	6.91	0
@5772__19501289	006	B	10/02/1950	14:00	19.5500	73.6300	0	286.0	0	SD	0	2.12	0	35.03	0	6.82	0
@5772__19501289	006	B	10/02/1950	14:00	19.5500	73.6300	0	325.0	0	SD	0	2.00	0	35.04	0	6.74	0
@5772__19501289	007	B	10/02/1950	14:58	19.5500	73.6300	0	0.0	0	BT	0	6.9	0
@5772__19501289	007	B	10/02/1950	14:58	19.5500	73.6300	0	5.0	0	BT	0	6.8	0
@5772__19501289	007	B	10/02/1950	14:58	19.5500	73.6300	0	10.0	0	BT	0	6.8	0
@5772__19501289	007	B	10/02/1950	14:58	19.5500	73.6300	0	15.0	0	BT	0	6.8	0
@5772__19501289	007	B	10/02/1950	14:58	19.5500	73.6300	0	20.0	0	BT	0	6.7	0
@5772__19501289	007	B	10/02/1950	14:58	19.5500	73.6300	0	25.0	0	BT	0	6.6	0
@5772__19501289	007	B	10/02/1950	14:58	19.5500	73.6300	0	30.0	0	BT	0	6.3	0
@5772__19501289	007	B	10/02/1950	14:58	19.5500	73.6300	0	35.0	0	BT	0	5.8	0
@5772__19501289	007	B	10/02/1950	14:58	19.5500	73.6300	0	40.0	0	BT	0	5.0	0
@5772__19501289	007	B	10/02/1950	14:58	19.5500	73.6300	0	45.0	0	BT	0	4.4	0
@5772__19501289	007	B	10/02/1950	14:58	19.5500	73.6300	0	50.0	0	BT	0	4.1	0
@5772__19501289	008	B	10/02/1950	16:00	19.5000	73.7200	0	0.0	0	SD	0	7.18	0	35.03	0
@5772__19501289	008	B	10/02/1950	16:00	19.5000	73.7200	0	10.0	0	SD	0	7.20	0	35.04	0
@5772__19501289	008	B	10/02/1950	16:00	19.5000	73.7200	0	20.0	0	SD	0	7.13	0	35.03	0	6.39	0
@5772__19501289	008	B	10/02/1950	16:00	19.5000	73.7200	0	30.0	0	SD	0	6.63	0	35.03	0
@5772__19501289	008	B	10/02/1950	16:00	19.5000	73.7200	0	50.0	0	SD	0	4.44	0	35.04	0	6.63	0
@5772__19501289	008	B	10/02/1950	16:00	19.5000	73.7200	0	86.0	0	SD	0	3.85	0	35.07	0	6.69	0
@5772__19501289	008	B	10/02/1950	16:00	19.5000	73.7200	0	103.0	0	SD	0	3.70	0	35.06	0	6.70	0
@5772__19501289	008	B	10/02/1950	16:00	19.5000	73.7200	0	141.0	0	SD	0	3.26	0	35.05	0	6.74	0
@5772__19501289	008	B	10/02/1950	16:00	19.5000	73.7200	0	178.0	0	SD	0	2.70	0	35.04	0	6.77	0
@5772__19501289	008	B	10/02/1950	16:00	19.5000	73.7200	0	260.0	0	SD	0	2.20	0	35.03	0	6.74	0
@5772__19501289	009	B	10/02/1950	16:31	19.5000	73.7200	0	0.0	0	BT	0	7.1	0
@5772__19501289	009	B	10/02/1950	16:31	19.5000	73.7200	0	5.0	0	BT	0	7.0	0
@5772__19501289	009	B	10/02/1950	16:31	19.5000	73.7200	0	10.0	0	BT	0	6.9	0
@5772__19501289	009	B	10/02/1950	16:31	19.5000	73.7200	0	15.0	0	BT	0	6.9	0
@5772__19501289	009	B	10/02/1950	16:31	19.5000	73.7200	0	20.0	0	BT	0	6.8	0
@5772__19501289	009	B	10/02/1950	16:31	19.5000	73.7200	0	25.0	0	BT	0	6.7	0
@5772__19501289	009	B	10/02/1950	16:31	19.5000	73.7200	0	30.0	0	BT	0	6.3	0
@5772__19501289	009	B	10/02/1950	16:31	19.5000	73.7200	0	35.0	0	BT	0	6.1	0
@5772__19501289	009	B	10/02/1950	16:31	19.5000	73.7200	0	40.0	0	BT	0	5.0	0
@5772__19501289	009	B	10/02/1950	16:31	19.5000	73.7200	0	45.0	0	BT	0	4.1	0
@5772__19501289	009	B	10/02/1950	16:31	19.5000	73.7200	0	50.0	0	BT	0	3.9	0
@5772__19501289	009	B	10/02/1950	16:31	19.5000	73.7200	0	55.0	0	BT	0	3.8	0
@5772__19501289	009	B	10/02/1950	16:31	19.5000	73.7200	0	60.0	0	BT	0	3.7	0
@5772__19501289	009	B	10/02/1950	16:31	19.5000	73.7200	0	65.0	0	BT	0	3.6	0
@5772__19501289	009	B	10/02/1950	16:31	19.5000	73.7200	0	70.0	0	BT	0	3.6	0
@5772__19501289	009	B	10/02/1950	16:31	19.5000	73.7200	0	75.0	0	BT	0	3.5	0
@5772__19501289	009	B	10/02/1950	16:31	19.5000	73.7200	0	80.0	0	BT	0	3.4	0
@5772__19501289	009	B	10/02/1950	16:31	19.5000	73.7200	0	85.0	0	BT	0	3.4	0
@5772__19501289	009	B	10/02/1950	16:31	19.5000	73.7200	0	90.0	0	BT	0	3.4	0
@5772__19501289	010	B	10/02/1950	18:00	19.4000	73.8800	0	0.0	0	SD	0	6.70	0	35.08	0	6.47	0
@5772__19501289	010	B	10/02/1950	18:00	19.4000	73.8800	0	10.0	0	SD	0	6.70	0	35.05	0
@5772__19501289	010	B	10/02/1950	18:00	19.4000	73.8800	0	20.0	0	SD	0	6.69	0	35.05	0	6.45	0
@5772__19501289	010	B	10/02/1950	18:00	19.4000	73.8800	0	30.0	0	SD	0	6.70	0	35.05	0
@5772__19501289	010	B	10/02/1950	18:00	19.4000	73.8800	0	50.0	0	SD	0	5.04	0	35.01	0	6.73	0
@5772__19501289	010	B	10/02/1950	18:00	19.4000	73.8800	0	75.0	0	SD	0	2.78	0	34.96	0
@5772__19501289	010	B	10/02/1950	18:00	19.4000	73.8800	0	97.0	0	SD	0	2.80	0	34.97	0	6.57	0
@5772__19501289	010	B	10/02/1950	18:00	19.4000	73.8800	0	147.0	0	SD	0	2.70	0	35.01	0	6.71	0
@5772__19501289	011	B	10/02/1950	18:10	19.4000	73.8800	0	0.0	0	BT	0	6.60	0
@5772__19501289	011	B	10/02/1950	18:10	19.4000	73.8800	0	5.0	0	BT	0	6.58	0
@5772__19501289	011	B	10/02/1950	18:10	19.4000	73.8800	0	10.0	0	BT	0	6.56	0
@5772__19501289	011	B	10/02/1950	18:10	19.4000	73.8800	0	15.0	0	BT	0	6.54	0
@5772__19501289	011	B	10/02/1950	18:10	19.4000	73.8800	0	20.0	0	BT	0	6.52	0
@5772__19501289	011	B	10/02/1950	18:10	19.4000	73.8800	0	25.0	0	BT	0	6.50	0
@5772__19501289	011	B	10/02/1950	18:10	19.4000	73.8800	0	30.0	0	BT	0	6.48	0
@5772__19501289	011	B	10/02/1950	18:10	19.4000	73.8800	0	35.0	0	BT	0	6.46	0
@5772__19501289	011	B	10/02/1950	18:10	19.4000	73.8800	0	40.0	0	BT	0	6.44	0
@5772__19501289	011	B	10/02/1950	18:10	19.4000	73.8800	0	45.0	0	BT	0	6.42	0
@5772__19501289	011	B	10/02/1950	18:10	19.4000	73.8800	0	50.0	0	BT	0	6.40	0
@5772__19501289	011	B	10/02/1950	18:10	19.4000	73.8800	0	55.0	0	BT	0	6.06	0
@5772__19501289	011	B	10/02/1950	18:10	19.4000	73.8800	0	60.0	0	BT	0	5.51	0
@5772__19501289	011	B	10/02/1950	18:10	19.4000	73.8800	0	61.0	0	BT	0	5.40	0
@5772__19501289	012	B	10/02/1950	20:00	19.2300	74.1000	0	0.0	0	SD	0	5.06	0	34.88	0	6.49	0
@5772__19501289	012	B	10/02/1950	20:00	19.2300	74.1000	0	10.0	0	SD	0	4.96	0	34.86	0	6.67	0
@5772__19501289	012	B	10/02/1950	20:00	19.2300	74.1000	0	20.0	0	SD	0	4.90	0	34.86	0	6.73	0
@5772__19501289	012	B	10/02/1950	20:00	19.2300	74.1000	0	30.0	0	SD	0	4.84	0	34.86	0
@5772__19501289	012	B	10/02/1950	20:00	19.2300	74.1000	0	50.0	0	SD	0	4.88	0	34.86	0	6.77	0
@5772__19501289	012	B	10/02/1950	20:00	19.2300	74.1000	0	75.0	0	SD	0	4.76	0	34.89	0
@5772__19501289	012	B	10/02/1950	20:00	19.2300	74.1000	0	95.0	0	SD	0	4.81	0	34.89	0	6.74	0
@5772__19501289	013	B	10/02/1950	20:06	19.2300	74.1000	0	0.0	0	BT	0	5.00	0
@5772__19501289	013	B	10/02/1950	20:06	19.2300	74.1000	0	5.0	0	BT	0	4.95	0
@5772__19501289	013	B	10/02/1950	20:06	19.2300	74.1000	0	10.0	0	BT	0	4.91	0
@5772__19501289	013	B	10/02/1950	20:06	19.2300	74.1000	0	15.0	0	BT	0	4.87	0
@5772__19501289	013	B	10/02/1950	20:06	19.2300	74.1000	0	20.0	0	BT	0	4.83	0
@5772__19501289	013	B	10/02/1950	20:06	19.2300	74.1000	0	25.0	0	BT	0	4.79	0
@5772__19501289	013	B	10/02/1950	20:06	19.2300	74.1000	0	30.0	0	BT	0	4.75	0
@5772__19501289	013	B	10/02/1950	20:06	19.2300	74.1000	0	35.0	0	BT	0	4.71	0
@5772__19501289	013	B	10/02/1950	20:06	19.2300	74.1000	0	40.0	0	BT	0	4.67	0
@5772__19501289	013	B	10/02/1950	20:06	19.2300	74.1000	0	45.0	0	BT	0	4.62	0
@5772__19501289	013	B	10/02/1950	20:06	19.2300	74.1000	0	50.0	0	BT	0	4.58	0
@5772__19501289	013	B	10/02/1950	20:06	19.2300	74.1000	0	55.0	0	BT	0	4.54	0
@5772__19501289	013	B	10/02/1950	20:06	19.2300	74.1000	0	60.0	0	BT	0	4.50	0
@5772__19501289	013	B	10/02/1950	20:06	19.2300	74.1000	0	65.0	0	BT	0	4.46	0
@5772__19501289	013	B	10/02/1950	20:06	19.2300	74.1000	0	70.0	0	BT	0	4.42	0
@5772__19501289	013	B	10/02/1950	20:06	19.2300	74.1000	0	75.0	0	BT	0	4.38	0
@5772__19501289	013	B	10/02/1950	20:06	19.2300	74.1000	0	80.0	0	BT	0	4.34	0
@5772__19501289	013	B	10/02/1950	20:06	19.2300	74.1000	0	85.0	0	BT	0	4.30	0
@5772__19501289	014	B	10/02/1950	21:00	19.1000	74.2700	0	0.0	0	SD	0	2.74	0	34.28	0	7.12	0
@5772__19501289	014	B	10/02/1950	21:00	19.1000	74.2700	0	10.0	0	SD	0	2.77	0	34.28	0
@5772__19501289	014	B	10/02/1950	21:00	19.1000	74.2700	0	20.0	0	SD	0	2.77	0	34.27	0	7.14	0
@5772__19501289	014	B	10/02/1950	21:00	19.1000	74.2700	0	30.0	0	SD	0	2.72	0	34.28	0
@5772__19501289	014	B	10/02/1950	21:00	19.1000	74.2700	0	50.0	0	SD	0	2.70	0	34.33	0	7.09	0
@5772__19501289	015	B	10/03/1950	18:00	18.5300	74.4200	0	0.0	0	SD	0	2.89	0	34.30	0	7.01	0
@5772__19501289	015	B	10/03/1950	18:00	18.5300	74.4200	0	10.0	0	SD	0	2.86	0	34.33	0
@5772__19501289	015	B	10/03/1950	18:00	18.5300	74.4200	0	20.0	0	SD	0	2.86	0	34.34	0	7.00	0
@5772__19501289	015	B	10/03/1950	18:00	18.5300	74.4200	0	30.0	0	SD	0	2.81	0	34.33	0
@5772__19501289	015	B	10/03/1950	18:00	18.5300	74.4200	0	40.0	0	SD	0	2.82	0	34.33	0	7.05	0
@5772__19501289	016	B	10/03/1950	20:00	18.0000	74.4200	0	0.0	0	SD	0	4.04	0	34.72	0	6.83	0
@5772__19501289	016	B	10/03/1950	20:00	18.0000	74.4200	0	10.0	0	SD	0	4.09	0	34.72	0
@5772__19501289	016	B	10/03/1950	20:00	18.0000	74.4200	0	20.0	0	SD	0	4.11	0	34.74	0	6.77	0
@5772__19501289	016	B	10/03/1950	20:00	18.0000	74.4200	0	30.0	0	SD	0	4.12	0	34.72	0
@5772__19501289	016	B	10/03/1950	20:00	18.0000	74.4200	0	50.0	0	SD	0	4.26	0	34.83	0
@5772__19501289	016	B	10/03/1950	20:00	18.0000	74.4200	0	75.0	0	SD	0	3.84	0	34.99	0
@5772__19501289	016	B	10/03/1950	20:00	18.0000	74.4200	0	100.0	0	SD	0	3.68	0	35.03	0
@5772__19501289	016	B	10/03/1950	20:00	18.0000	74.4200	0	125.0	0	SD	0	3.62	0	35.08	0	6.52	0
@5772__19501289	017	B	10/03/1950	20:12	18.0000	74.4200	0	0.0	0	BT	0	4.20	0
@5772__19501289	017	B	10/03/1950	20:12	18.0000	74.4200	0	5.0	0	BT	0	4.19	0
@5772__19501289	017	B	10/03/1950	20:12	18.0000	74.4200	0	10.0	0	BT	0	4.18	0
@5772__19501289	017	B	10/03/1950	20:12	18.0000	74.4200	0	15.0	0	BT	0	4.17	0
@5772__19501289	017	B	10/03/1950	20:12	18.0000	74.4200	0	20.0	0	BT	0	4.16	0
@5772__19501289	017	B	10/03/1950	20:12	18.0000	74.4200	0	25.0	0	BT	0	4.15	0
@5772__19501289	017	B	10/03/1950	20:12	18.0000	74.4200	0	30.0	0	BT	0	4.13	0
@5772__19501289	017	B	10/03/1950	20:12	18.0000	74.4200	0	35.0	0	BT	0	4.13	0
@5772__19501289	017	B	10/03/1950	20:12	18.0000	74.4200	0	40.0	0	BT	0	4.13	0
@5772__19501289	017	B	10/03/1950	20:12	18.0000	74.4200	0	45.0	0	BT	0	4.12	0
@5772__19501289	017	B	10/03/1950	20:12	18.0000	74.4200	0	50.0	0	BT	0	4.11	0
@5772__19501289	017	B	10/03/1950	20:12	18.0000	74.4200	0	55.0	0	BT	0	4.09	0
@5772__19501289	017	B	10/03/1950	20:12	18.0000	74.4200	0	60.0	0	BT	0	4.07	0
@5772__19501289	017	B	10/03/1950	20:12	18.0000	74.4200	0	65.0	0	BT	0	4.00	0
@5772__19501289	017	B	10/03/1950	20:12	18.0000	74.4200	0	70.0	0	BT	0	3.94	0
@5772__19501289	017	B	10/03/1950	20:12	18.0000	74.4200	0	75.0	0	BT	0	3.87	0
@5772__19501289	017	B	10/03/1950	20:12	18.0000	74.4200	0	80.0	0	BT	0	3.81	0
@5772__19501289	017	B	10/03/1950	20:12	18.0000	74.4200	0	85.0	0	BT	0	3.74	0
@5772__19501289	017	B	10/03/1950	20:12	18.0000	74.4200	0	90.0	0	BT	0	3.68	0
@5772__19501289	017	B	10/03/1950	20:12	18.0000	74.4200	0	95.0	0	BT	0	3.61	0
@5772__19501289	017	B	10/03/1950	20:12	18.0000	74.4200	0	100.0	0	BT	0	3.55	0
@5772__19501289	017	B	10/03/1950	20:12	18.0000	74.4200	0	105.0	0	BT	0	3.51	0
@5772__19501289	017	B	10/03/1950	20:12	18.0000	74.4200	0	110.0	0	BT	0	3.57	0
@5772__19501289	017	B	10/03/1950	20:12	18.0000	74.4200	0	115.0	0	BT	0	3.64	0
@5772__19501289	017	B	10/03/1950	20:12	18.0000	74.4200	0	120.0	0	BT	0	3.71	0
@5772__19501289	017	B	10/03/1950	20:12	18.0000	74.4200	0	125.0	0	BT	0	3.77	0
@5772__19501289	017	B	10/03/1950	20:12	18.0000	74.4200	0	130.0	0	BT	0	3.84	0
@5772__19501289	017	B	10/03/1950	20:12	18.0000	74.4200	0	134.0	0	BT	0	3.90	0
@5772__19501289	018	B	10/03/1950	21:54	17.4000	74.4200	0	0.0	0	BT	0	4.40	0
@5772__19501289	018	B	10/03/1950	21:54	17.4000	74.4200	0	5.0	0	BT	0	4.38	0
@5772__19501289	018	B	10/03/1950	21:54	17.4000	74.4200	0	10.0	0	BT	0	4.38	0
@5772__19501289	018	B	10/03/1950	21:54	17.4000	74.4200	0	15.0	0	BT	0	4.37	0
@5772__19501289	018	B	10/03/1950	21:54	17.4000	74.4200	0	20.0	0	BT	0	4.36	0
@5772__19501289	018	B	10/03/1950	21:54	17.4000	74.4200	0	25.0	0	BT	0	4.35	0
@5772__19501289	018	B	10/03/1950	21:54	17.4000	74.4200	0	30.0	0	BT	0	4.35	0
@5772__19501289	018	B	10/03/1950	21:54	17.4000	74.4200	0	35.0	0	BT	0	4.34	0
@5772__19501289	018	B	10/03/1950	21:54	17.4000	74.4200	0	40.0	0	BT	0	4.33	0
@5772__19501289	018	B	10/03/1950	21:54	17.4000	74.4200	0	45.0	0	BT	0	4.32	0
@5772__19501289	018	B	10/03/1950	21:54	17.4000	74.4200	0	50.0	0	BT	0	4.31	0
@5772__19501289	018	B	10/03/1950	21:54	17.4000	74.4200	0	55.0	0	BT	0	4.31	0
@5772__19501289	018	B	10/03/1950	21:54	17.4000	74.4200	0	60.0	0	BT	0	4.30	0
@5772__19501289	018	B	10/03/1950	21:54	17.4000	74.4200	0	65.0	0	BT	0	4.49	0
@5772__19501289	018	B	10/03/1950	21:54	17.4000	74.4200	0	70.0	0	BT	0	4.80	0
@5772__19501289	018	B	10/03/1950	21:54	17.4000	74.4200	0	75.0	0	BT	0	4.99	0
@5772__19501289	018	B	10/03/1950	21:54	17.4000	74.4200	0	80.0	0	BT	0	4.96	0
@5772__19501289	018	B	10/03/1950	21:54	17.4000	74.4200	0	85.0	0	BT	0	4.94	0
@5772__19501289	018	B	10/03/1950	21:54	17.4000	74.4200	0	90.0	0	BT	0	4.91	0
@5772__19501289	018	B	10/03/1950	21:54	17.4000	74.4200	0	94.0	0	BT	0	4.90	0
@5772__19501289	019	B	10/03/1950	22:00	17.4000	74.4200	0	0.0	0	SD	0	4.46	0	34.86	0	6.67	0
@5772__19501289	019	B	10/03/1950	22:00	17.4000	74.4200	0	10.0	0	SD	0	4.50	0	34.86	0
@5772__19501289	019	B	10/03/1950	22:00	17.4000	74.4200	0	20.0	0	SD	0	4.48	0	34.86	0	6.70	0
@5772__19501289	019	B	10/03/1950	22:00	17.4000	74.4200	0	30.0	0	SD	0	4.47	0	34.86	0
@5772__19501289	019	B	10/03/1950	22:00	17.4000	74.4200	0	50.0	0	SD	0	4.48	0	34.86	0	6.69	0
@5772__19501289	019	B	10/03/1950	22:00	17.4000	74.4200	0	75.0	0	SD	0	5.26	0	35.14	0
@5772__19501289	019	B	10/03/1950	22:00	17.4000	74.4200	0	100.0	0	SD	0	4.79	0	35.14	0	6.52	0
@5772__19501289	019	B	10/03/1950	22:00	17.4000	74.4200	0	155.0	0	SD	0	3.55	0	35.11	0	6.66	0
@5772__19501289	020	B	10/03/1950	23:30	16.7700	74.4200	0	0.0	0	BT	0	5.20	0
@5772__19501289	020	B	10/03/1950	23:30	16.7700	74.4200	0	5.0	0	BT	0	5.18	0
@5772__19501289	020	B	10/03/1950	23:30	16.7700	74.4200	0	10.0	0	BT	0	5.16	0
@5772__19501289	020	B	10/03/1950	23:30	16.7700	74.4200	0	15.0	0	BT	0	5.15	0
@5772__19501289	020	B	10/03/1950	23:30	16.7700	74.4200	0	20.0	0	BT	0	5.13	0
@5772__19501289	020	B	10/03/1950	23:30	16.7700	74.4200	0	25.0	0	BT	0	5.12	0
@5772__19501289	020	B	10/03/1950	23:30	16.7700	74.4200	0	30.0	0	BT	0	5.10	0
@5772__19501289	020	B	10/03/1950	23:30	16.7700	74.4200	0	35.0	0	BT	0	5.04	0
@5772__19501289	020	B	10/03/1950	23:30	16.7700	74.4200	0	40.0	0	BT	0	4.95	0
@5772__19501289	020	B	10/03/1950	23:30	16.7700	74.4200	0	45.0	0	BT	0	4.85	0
@5772__19501289	020	B	10/03/1950	23:30	16.7700	74.4200	0	50.0	0	BT	0	4.77	0
@5772__19501289	020	B	10/03/1950	23:30	16.7700	74.4200	0	55.0	0	BT	0	4.70	0
@5772__19501289	020	B	10/03/1950	23:30	16.7700	74.4200	0	60.0	0	BT	0	4.63	0
@5772__19501289	020	B	10/03/1950	23:30	16.7700	74.4200	0	65.0	0	BT	0	4.56	0
@5772__19501289	020	B	10/03/1950	23:30	16.7700	74.4200	0	70.0	0	BT	0	4.50	0
@5772__19501289	021	B	10/04/1950	00:00	16.4500	74.4200	0	0.0	0	SD	0	6.48	0	35.05	0	6.23	0
@5772__19501289	021	B	10/04/1950	00:00	16.4500	74.4200	0	10.0	0	SD	0	6.43	0	35.03	0
@5772__19501289	021	B	10/04/1950	00:00	16.4500	74.4200	0	20.0	0	SD	0	6.43	0	35.01	0	6.42	0
@5772__19501289	021	B	10/04/1950	00:00	16.4500	74.4200	0	30.0	0	SD	0	6.45	0	35.01	0
@5772__19501289	021	B	10/04/1950	00:00	16.4500	74.4200	0	50.0	0	SD	0	6.46	0	35.07	0	6.39	0
@5772__19501289	021	B	10/04/1950	00:00	16.4500	74.4200	0	75.0	0	SD	0	6.46	0	35.07	0
@5772__19501289	021	B	10/04/1950	00:00	16.4500	74.4200	0	100.0	0	SD	0	5.83	0	35.11	0	6.40	0
@5772__19501289	021	B	10/04/1950	00:00	16.4500	74.4200	0	150.0	0	SD	0	4.28	0	35.01	0
@5772__19501289	021	B	10/04/1950	00:00	16.4500	74.4200	0	200.0	0	SD	0	3.57	0	35.01	0	6.71	0
@5772__19501289	021	B	10/04/1950	00:00	16.4500	74.4200	0	275.0	0	SD	0	2.75	0	35.01	0	6.69	0
@5772__19501289	022	B	10/04/1950	00:45	16.4500	74.4200	0	0.0	0	BT	0	6.40	0
@5772__19501289	022	B	10/04/1950	00:45	16.4500	74.4200	0	5.0	0	BT	0	6.36	0
@5772__19501289	022	B	10/04/1950	00:45	16.4500	74.4200	0	10.0	0	BT	0	6.33	0
@5772__19501289	022	B	10/04/1950	00:45	16.4500	74.4200	0	15.0	0	BT	0	6.30	0
@5772__19501289	022	B	10/04/1950	00:45	16.4500	74.4200	0	20.0	0	BT	0	6.27	0
@5772__19501289	022	B	10/04/1950	00:45	16.4500	74.4200	0	25.0	0	BT	0	6.23	0
@5772__19501289	022	B	10/04/1950	00:45	16.4500	74.4200	0	30.0	0	BT	0	6.20	0
@5772__19501289	022	B	10/04/1950	00:45	16.4500	74.4200	0	35.0	0	BT	0	6.17	0
@5772__19501289	022	B	10/04/1950	00:45	16.4500	74.4200	0	40.0	0	BT	0	6.14	0
@5772__19501289	022	B	10/04/1950	00:45	16.4500	74.4200	0	45.0	0	BT	0	6.10	0
@5772__19501289	022	B	10/04/1950	00:45	16.4500	74.4200	0	50.0	0	BT	0	6.07	0
@5772__19501289	022	B	10/04/1950	00:45	16.4500	74.4200	0	55.0	0	BT	0	6.04	0
@5772__19501289	022	B	10/04/1950	00:45	16.4500	74.4200	0	60.0	0	BT	0	6.01	0
@5772__19501289	022	B	10/04/1950	00:45	16.4500	74.4200	0	65.0	0	BT	0	5.98	0
@5772__19501289	022	B	10/04/1950	00:45	16.4500	74.4200	0	70.0	0	BT	0	5.94	0
@5772__19501289	022	B	10/04/1950	00:45	16.4500	74.4200	0	75.0	0	BT	0	5.91	0
@5772__19501289	022	B	10/04/1950	00:45	16.4500	74.4200	0	80.0	0	BT	0	5.88	0
@5772__19501289	022	B	10/04/1950	00:45	16.4500	74.4200	0	85.0	0	BT	0	5.85	0
@5772__19501289	022	B	10/04/1950	00:45	16.4500	74.4200	0	90.0	0	BT	0	5.81	0
@5772__19501289	022	B	10/04/1950	00:45	16.4500	74.4200	0	95.0	0	BT	0	5.72	0
@5772__19501289	022	B	10/04/1950	00:45	16.4500	74.4200	0	100.0	0	BT	0	5.53	0
@5772__19501289	022	B	10/04/1950	00:45	16.4500	74.4200	0	101.0	0	BT	0	5.50	0
@5772__19501289	023	B	10/04/1950	01:30	16.1000	74.4200	0	0.0	0	BT	0	7.40	0
@5772__19501289	023	B	10/04/1950	01:30	16.1000	74.4200	0	5.0	0	BT	0	7.37	0
@5772__19501289	023	B	10/04/1950	01:30	16.1000	74.4200	0	10.0	0	BT	0	7.34	0
@5772__19501289	023	B	10/04/1950	01:30	16.1000	74.4200	0	15.0	0	BT	0	7.31	0
@5772__19501289	023	B	10/04/1950	01:30	16.1000	74.4200	0	20.0	0	BT	0	7.28	0
@5772__19501289	023	B	10/04/1950	01:30	16.1000	74.4200	0	25.0	0	BT	0	7.26	0
@5772__19501289	023	B	10/04/1950	01:30	16.1000	74.4200	0	30.0	0	BT	0	7.23	0
@5772__19501289	023	B	10/04/1950	01:30	16.1000	74.4200	0	35.0	0	BT	0	7.20	0
@5772__19501289	023	B	10/04/1950	01:30	16.1000	74.4200	0	40.0	0	BT	0	7.17	0
@5772__19501289	023	B	10/04/1950	01:30	16.1000	74.4200	0	45.0	0	BT	0	7.15	0
@5772__19501289	023	B	10/04/1950	01:30	16.1000	74.4200	0	50.0	0	BT	0	7.12	0
@5772__19501289	023	B	10/04/1950	01:30	16.1000	74.4200	0	55.0	0	BT	0	7.09	0
@5772__19501289	023	B	10/04/1950	01:30	16.1000	74.4200	0	60.0	0	BT	0	7.06	0
@5772__19501289	023	B	10/04/1950	01:30	16.1000	74.4200	0	65.0	0	BT	0	7.03	0
@5772__19501289	023	B	10/04/1950	01:30	16.1000	74.4200	0	70.0	0	BT	0	7.01	0
@5772__19501289	023	B	10/04/1950	01:30	16.1000	74.4200	0	75.0	0	BT	0	6.95	0
@5772__19501289	023	B	10/04/1950	01:30	16.1000	74.4200	0	80.0	0	BT	0	6.87	0
@5772__19501289	023	B	10/04/1950	01:30	16.1000	74.4200	0	85.0	0	BT	0	6.79	0
@5772__19501289	023	B	10/04/1950	01:30	16.1000	74.4200	0	90.0	0	BT	0	6.71	0
@5772__19501289	023	B	10/04/1950	01:30	16.1000	74.4200	0	95.0	0	BT	0	6.64	0
@5772__19501289	023	B	10/04/1950	01:30	16.1000	74.4200	0	100.0	0	BT	0	6.56	0
@5772__19501289	023	B	10/04/1950	01:30	16.1000	74.4200	0	105.0	0	BT	0	6.47	0
@5772__19501289	023	B	10/04/1950	01:30	16.1000	74.4200	0	110.0	0	BT	0	6.32	0
@5772__19501289	023	B	10/04/1950	01:30	16.1000	74.4200	0	115.0	0	BT	0	6.17	0
@5772__19501289	023	B	10/04/1950	01:30	16.1000	74.4200	0	120.0	0	BT	0	6.02	0
@5772__19501289	023	B	10/04/1950	01:30	16.1000	74.4200	0	121.0	0	BT	0	6.00	0
@5772__19501289	024	B	10/04/1950	02:00	16.1000	74.4200	0	0.0	0	SD	0	7.44	0	34.99	0	6.16	0
@5772__19501289	024	B	10/04/1950	02:00	16.1000	74.4200	0	10.0	0	SD	0	7.44	0	35.00	0
@5772__19501289	024	B	10/04/1950	02:00	16.1000	74.4200	0	20.0	0	SD	0	7.36	0	35.00	0	6.14	0
@5772__19501289	024	B	10/04/1950	02:00	16.1000	74.4200	0	30.0	0	SD	0	7.37	0	35.00	0
@5772__19501289	024	B	10/04/1950	02:00	16.1000	74.4200	0	50.0	0	SD	0	7.38	0	35.00	0	6.22	0
@5772__19501289	024	B	10/04/1950	02:00	16.1000	74.4200	0	75.0	0	SD	0	7.20	0	35.08	0
@5772__19501289	024	B	10/04/1950	02:00	16.1000	74.4200	0	100.0	0	SD	0	6.96	0	35.16	0	6.18	0
@5772__19501289	024	B	10/04/1950	02:00	16.1000	74.4200	0	150.0	0	SD	0	6.22	0	35.17	0
@5772__19501289	024	B	10/04/1950	02:00	16.1000	74.4200	0	200.0	0	SD	0	5.86	0	35.16	0	6.45	0
@5772__19501289	024	B	10/04/1950	02:00	16.1000	74.4200	0	300.0	0	SD	0	4.59	0	35.09	0	6.50	0
@5772__19501289	024	B	10/04/1950	02:00	16.1000	74.4200	0	385.0	0	SD	0	3.72	0	35.05	0	6.66	0
@5772__19501289	024	B	10/04/1950	02:00	16.1000	74.4200	0	485.0	0	SD	0	3.06	0	35.05	0
@5772__19501289	024	B	10/04/1950	02:00	16.1000	74.4200	0	585.0	0	SD	0	2.63	0	35.05	0	6.64	0
@5772__19501289	024	B	10/04/1950	02:00	16.1000	74.4200	0	784.0	0	SD	0	1.50	0	34.96	0	6.69	0
@5772__19501289	025	B	10/04/1950	04:00	15.5000	74.4200	0	0.0	0	SD	0	7.68	0	34.91	0	6.23	0
@5772__19501289	025	B	10/04/1950	04:00	15.5000	74.4200	0	10.0	0	SD	0	7.70	0	34.93	0
@5772__19501289	025	B	10/04/1950	04:00	15.5000	74.4200	0	20.0	0	SD	0	7.62	0	34.93	0	6.35	0
@5772__19501289	025	B	10/04/1950	04:00	15.5000	74.4200	0	30.0	0	SD	0	7.57	0	34.91	0
@5772__19501289	025	B	10/04/1950	04:00	15.5000	74.4200	0	42.0	0	SD	0	6.24	0	35.05	0	6.39	0
@5772__19501289	025	B	10/04/1950	04:00	15.5000	74.4200	0	50.0	0	SD	0	5.85	0	34.97	0	6.30	0
@5772__19501289	025	B	10/04/1950	04:00	15.5000	74.4200	0	75.0	0	SD	0	6.38	0	35.07	0
@5772__19501289	025	B	10/04/1950	04:00	15.5000	74.4200	0	100.0	0	SD	0	6.15	0	35.09	0	6.38	0
@5772__19501289	025	B	10/04/1950	04:00	15.5000	74.4200	0	146.0	0	SD	0	5.43	0	35.08	0
@5772__19501289	025	B	10/04/1950	04:00	15.5000	74.4200	0	195.0	0	SD	0	4.97	0	35.11	0	6.50	0
@5772__19501289	025	B	10/04/1950	04:00	15.5000	74.4200	0	292.0	0	SD	0	4.04	0			6.60	0
@5772__19501289	025	B	10/04/1950	04:00	15.5000	74.4200	0	344.0	0	SD	0	3.67	0	34.98	0	6.67	0
@5772__19501289	025	B	10/04/1950	04:00	15.5000	74.4200	0	434.0	0	SD	0	2.92	0	34.96	0
@5772__19501289	025	B	10/04/1950	04:00	15.5000	74.4200	0	527.0	0	SD	0	1.66	0	34.93	0	6.64	0
@5772__19501289	025	B	10/04/1950	04:00	15.5000	74.4200	0	704.0	0	SD	0	-0.14	0	34.86	0	6.71	0
@5772__19501289	026	B	10/04/1950	04:07	15.5000	74.4200	0	0.0	0	BT	0	7.7	0
@5772__19501289	026	B	10/04/1950	04:07	15.5000	74.4200	0	5.0	0	BT	0	7.7	0
@5772__19501289	026	B	10/04/1950	04:07	15.5000	74.4200	0	10.0	0	BT	0	7.6	0
@5772__19501289	026	B	10/04/1950	04:07	15.5000	74.4200	0	15.0	0	BT	0	7.5	0
@5772__19501289	026	B	10/04/1950	04:07	15.5000	74.4200	0	20.0	0	BT	0	7.5	0
@5772__19501289	026	B	10/04/1950	04:07	15.5000	74.4200	0	25.0	0	BT	0	7.4	0
@5772__19501289	026	B	10/04/1950	04:07	15.5000	74.4200	0	30.0	0	BT	0	7.4	0
@5772__19501289	026	B	10/04/1950	04:07	15.5000	74.4200	0	35.0	0	BT	0	7.3	0
@5772__19501289	026	B	10/04/1950	04:07	15.5000	74.4200	0	40.0	0	BT	0	7.3	0
@5772__19501289	026	B	10/04/1950	04:07	15.5000	74.4200	0	45.0	0	BT	0	6.7	0
@5772__19501289	026	B	10/04/1950	04:07	15.5000	74.4200	0	50.0	0	BT	0	5.8	0
@5772__19501289	026	B	10/04/1950	04:07	15.5000	74.4200	0	55.0	0	BT	0	5.6	0
@5772__19501289	026	B	10/04/1950	04:07	15.5000	74.4200	0	60.0	0	BT	0	5.7	0
@5772__19501289	026	B	10/04/1950	04:07	15.5000	74.4200	0	65.0	0	BT	0	5.7	0
@5772__19501289	026	B	10/04/1950	04:07	15.5000	74.4200	0	70.0	0	BT	0	5.7	0
@5772__19501289	026	B	10/04/1950	04:07	15.5000	74.4200	0	75.0	0	BT	0	5.7	0
@5772__19501289	026	B	10/04/1950	04:07	15.5000	74.4200	0	80.0	0	BT	0	5.7	0
@5772__19501289	026	B	10/04/1950	04:07	15.5000	74.4200	0	85.0	0	BT	0	5.8	0
@5772__19501289	026	B	10/04/1950	04:07	15.5000	74.4200	0	90.0	0	BT	0	5.7	0
@5772__19501289	026	B	10/04/1950	04:07	15.5000	74.4200	0	95.0	0	BT	0	5.6	0
@5772__19501289	026	B	10/04/1950	04:07	15.5000	74.4200	0	100.0	0	BT	0	5.6	0
@5772__19501289	027	B	10/06/1950	14:00	19.1000	73.9800	0	0.0	0	SD	0	4.24	0	34.64	0
@5772__19501289	027	B	10/06/1950	14:00	19.1000	73.9800	0	127.0	0	SD	0	2.55	0
@5772__19501289	028	B	10/06/1950	17:00	19.6700	74.3800	0	0.0	0	SD	0	2.36	0	34.08	0
@5772__19501289	028	B	10/06/1950	17:00	19.6700	74.3800	0	73.0	0	SD	0	2.42	0
@5772__19501289	029	B	10/06/1950	19:00	19.5000	74.5800	0	0.0	0	SD	0	2.84	0	34.14	0
@5772__19501289	029	B	10/06/1950	19:00	19.5000	74.5800	0	37.0	0	SD	0	2.85	0
@5772__19501289	030	B	10/07/1950	14:40	17.7700	74.7000	0	0.0	0	BT	0	3.3	0
@5772__19501289	030	B	10/07/1950	14:40	17.7700	74.7000	0	5.0	0	BT	0	3.0	0
@5772__19501289	030	B	10/07/1950	14:40	17.7700	74.7000	0	10.0	0	BT	0	2.9	0
@5772__19501289	030	B	10/07/1950	14:40	17.7700	74.7000	0	15.0	0	BT	0	2.9	0
@5772__19501289	030	B	10/07/1950	14:40	17.7700	74.7000	0	20.0	0	BT	0	2.9	0
@5772__19501289	030	B	10/07/1950	14:40	17.7700	74.7000	0	25.0	0	BT	0	3.0	0
@5772__19501289	030	B	10/07/1950	14:40	17.7700	74.7000	0	30.0	0	BT	0	3.3	0
@5772__19501289	030	B	10/07/1950	14:40	17.7700	74.7000	0	35.0	0	BT	0	3.3	0
@5772__19501289	030	B	10/07/1950	14:40	17.7700	74.7000	0	40.0	0	BT	0	3.3	0
@5772__19501289	030	B	10/07/1950	14:40	17.7700	74.7000	0	45.0	0	BT	0	3.3	0
@5772__19501289	030	B	10/07/1950	14:40	17.7700	74.7000	0	50.0	0	BT	0	3.3	0
@5772__19501289	030	B	10/07/1950	14:40	17.7700	74.7000	0	55.0	0	BT	0	3.4	0
@5772__19501289	030	B	10/07/1950	14:40	17.7700	74.7000	0	60.0	0	BT	0	3.4	0
@5772__19501289	030	B	10/07/1950	14:40	17.7700	74.7000	0	65.0	0	BT	0	3.4	0
@5772__19501289	030	B	10/07/1950	14:40	17.7700	74.7000	0	70.0	0	BT	0	3.4	0
@5772__19501289	031	B	10/07/1950	20:34	18.4300	74.7000	0	0.0	0	BT	0	2.70	0
@5772__19501289	031	B	10/07/1950	20:34	18.4300	74.7000	0	5.0	0	BT	0	2.68	0
@5772__19501289	031	B	10/07/1950	20:34	18.4300	74.7000	0	10.0	0	BT	0	2.67	0
@5772__19501289	031	B	10/07/1950	20:34	18.4300	74.7000	0	15.0	0	BT	0	2.66	0
@5772__19501289	031	B	10/07/1950	20:34	18.4300	74.7000	0	20.0	0	BT	0	2.65	0
@5772__19501289	031	B	10/07/1950	20:34	18.4300	74.7000	0	25.0	0	BT	0	2.64	0
@5772__19501289	031	B	10/07/1950	20:34	18.4300	74.7000	0	30.0	0	BT	0	2.63	0
@5772__19501289	031	B	10/07/1950	20:34	18.4300	74.7000	0	35.0	0	BT	0	2.62	0
@5772__19501289	031	B	10/07/1950	20:34	18.4300	74.7000	0	40.0	0	BT	0	2.61	0
@5772__19501289	031	B	10/07/1950	20:34	18.4300	74.7000	0	45.0	0	BT	0	2.60	0
@5772__19501289	031	B	10/07/1950	20:34	18.4300	74.7000	0	50.0	0	BT	0	2.67	0
@5772__19501289	031	B	10/07/1950	20:34	18.4300	74.7000	0	55.0	0	BT	0	2.77	0
@5772__19501289	031	B	10/07/1950	20:34	18.4300	74.7000	0	60.0	0	BT	0	2.87	0
@5772__19501289	031	B	10/07/1950	20:34	18.4300	74.7000	0	65.0	0	BT	0	2.96	0
@5772__19501289	031	B	10/07/1950	20:34	18.4300	74.7000	0	70.0	0	BT	0	3.06	0
@5772__19501289	031	B	10/07/1950	20:34	18.4300	74.7000	0	75.0	0	BT	0	3.16	0
@5772__19501289	031	B	10/07/1950	20:34	18.4300	74.7000	0	80.0	0	BT	0	3.20	0
@5772__19501289	031	B	10/07/1950	20:34	18.4300	74.7000	0	85.0	0	BT	0	3.20	0
@5772__19501289	031	B	10/07/1950	20:34	18.4300	74.7000	0	90.0	0	BT	0	3.20	0
@5772__19501289	031	B	10/07/1950	20:34	18.4300	74.7000	0	95.0	0	BT	0	3.20	0
@5772__19501289	031	B	10/07/1950	20:34	18.4300	74.7000	0	100.0	0	BT	0	3.20	0
@5772__19501289	031	B	10/07/1950	20:34	18.4300	74.7000	0	105.0	0	BT	0	3.20	0
@5772__19501289	031	B	10/07/1950	20:34	18.4300	74.7000	0	106.0	0	BT	0	3.20	0
@5772__19501289	032	B	10/07/1950	23:34	18.7300	74.7300	0	0.0	0	BT	0	2.70	0
@5772__19501289	032	B	10/07/1950	23:34	18.7300	74.7300	0	5.0	0	BT	0	2.70	0
@5772__19501289	032	B	10/07/1950	23:34	18.7300	74.7300	0	10.0	0	BT	0	2.70	0
@5772__19501289	032	B	10/07/1950	23:34	18.7300	74.7300	0	15.0	0	BT	0	2.70	0
@5772__19501289	032	B	10/07/1950	23:34	18.7300	74.7300	0	20.0	0	BT	0	2.70	0
@5772__19501289	032	B	10/07/1950	23:34	18.7300	74.7300	0	25.0	0	BT	0	2.70	0
@5772__19501289	032	B	10/07/1950	23:34	18.7300	74.7300	0	30.0	0	BT	0	2.70	0
@5772__19501289	032	B	10/07/1950	23:34	18.7300	74.7300	0	35.0	0	BT	0	2.70	0
@5772__19501289	032	B	10/07/1950	23:34	18.7300	74.7300	0	40.0	0	BT	0	2.70	0
@5772__19501289	032	B	10/07/1950	23:34	18.7300	74.7300	0	45.0	0	BT	0	2.70	0
@5772__19501289	032	B	10/07/1950	23:34	18.7300	74.7300	0	50.0	0	BT	0	2.73	0
@5772__19501289	032	B	10/07/1950	23:34	18.7300	74.7300	0	55.0	0	BT	0	2.78	0
@5772__19501289	032	B	10/07/1950	23:34	18.7300	74.7300	0	60.0	0	BT	0	2.82	0
@5772__19501289	032	B	10/07/1950	23:34	18.7300	74.7300	0	65.0	0	BT	0	2.87	0
@5772__19501289	032	B	10/07/1950	23:34	18.7300	74.7300	0	70.0	0	BT	0	2.91	0
@5772__19501289	032	B	10/07/1950	23:34	18.7300	74.7300	0	75.0	0	BT	0	2.96	0
@5772__19501289	032	B	10/07/1950	23:34	18.7300	74.7300	0	80.0	0	BT	0	3.00	0
@5772__19501289	032	B	10/07/1950	23:34	18.7300	74.7300	0	85.0	0	BT	0	3.05	0
@5772__19501289	032	B	10/07/1950	23:34	18.7300	74.7300	0	90.0	0	BT	0	3.09	0
@5772__19501289	032	B	10/07/1950	23:34	18.7300	74.7300	0	95.0	0	BT	0	3.14	0
@5772__19501289	032	B	10/07/1950	23:34	18.7300	74.7300	0	100.0	0	BT	0	3.19	0
@5772__19501289	032	B	10/07/1950	23:34	18.7300	74.7300	0	105.0	0	BT	0	3.20	0
@5772__19501289	032	B	10/07/1950	23:34	18.7300	74.7300	0	110.0	0	BT	0	3.20	0
@5772__19501289	032	B	10/07/1950	23:34	18.7300	74.7300	0	115.0	0	BT	0	3.20	0
@5772__19501289	032	B	10/07/1950	23:34	18.7300	74.7300	0	120.0	0	BT	0	3.20	0
@5772__19501289	032	B	10/07/1950	23:34	18.7300	74.7300	0	125.0	0	BT	0	3.20	0
@5772__19501289	032	B	10/07/1950	23:34	18.7300	74.7300	0	130.0	0	BT	0	3.20	0
@5772__19501289	032	B	10/07/1950	23:34	18.7300	74.7300	0	134.0	0	BT	0	3.20	0
@5772__19501289	033	B	10/08/1950	09:30	19.2000	74.7700	0	0.0	0	BT	0	3.1	0
@5772__19501289	033	B	10/08/1950	09:30	19.2000	74.7700	0	5.0	0	BT	0	3.0	0
@5772__19501289	033	B	10/08/1950	09:30	19.2000	74.7700	0	10.0	0	BT	0	3.0	0
@5772__19501289	033	B	10/08/1950	09:30	19.2000	74.7700	0	15.0	0	BT	0	2.9	0
@5772__19501289	033	B	10/08/1950	09:30	19.2000	74.7700	0	20.0	0	BT	0	2.9	0
@5772__19501289	033	B	10/08/1950	09:30	19.2000	74.7700	0	25.0	0	BT	0	2.8	0
@5772__19501289	033	B	10/08/1950	09:30	19.2000	74.7700	0	30.0	0	BT	0	2.8	0
@5772__19501289	033	B	10/08/1950	09:30	19.2000	74.7700	0	35.0	0	BT	0	2.7	0
@5772__19501289	033	B	10/08/1950	09:30	19.2000	74.7700	0	40.0	0	BT	0	2.7	0
@5772__19501289	033	B	10/08/1950	09:30	19.2000	74.7700	0	45.0	0	BT	0	2.7	0
@5772__19501289	033	B	10/08/1950	09:30	19.2000	74.7700	0	50.0	0	BT	0	2.7	0
@5772__19501289	033	B	10/08/1950	09:30	19.2000	74.7700	0	55.0	0	BT	0	2.7	0
@5772__19501289	033	B	10/08/1950	09:30	19.2000	74.7700	0	60.0	0	BT	0	2.7	0
@5772__19501289	033	B	10/08/1950	09:30	19.2000	74.7700	0	65.0	0	BT	0	2.7	0
@5772__19501289	033	B	10/08/1950	09:30	19.2000	74.7700	0	70.0	0	BT	0	2.8	0
@5772__19501289	033	B	10/08/1950	09:30	19.2000	74.7700	0	75.0	0	BT	0	2.9	0
@5772__19501289	033	B	10/08/1950	09:30	19.2000	74.7700	0	80.0	0	BT	0	3.1	0
@5772__19501289	033	B	10/08/1950	09:30	19.2000	74.7700	0	85.0	0	BT	0	3.2	0
@5772__19501289	033	B	10/08/1950	09:30	19.2000	74.7700	0	90.0	0	BT	0	3.3	0
@5772__19501289	033	B	10/08/1950	09:30	19.2000	74.7700	0	95.0	0	BT	0	3.4	0
@5772__19501289	034	B	10/08/1950	12:10	19.2000	74.8500	0	0.0	0	BT	0	2.9	0
@5772__19501289	034	B	10/08/1950	12:10	19.2000	74.8500	0	5.0	0	BT	0	2.9	0
@5772__19501289	034	B	10/08/1950	12:10	19.2000	74.8500	0	10.0	0	BT	0	2.9	0
@5772__19501289	034	B	10/08/1950	12:10	19.2000	74.8500	0	15.0	0	BT	0	2.8	0
@5772__19501289	034	B	10/08/1950	12:10	19.2000	74.8500	0	20.0	0	BT	0	2.8	0
@5772__19501289	034	B	10/08/1950	12:10	19.2000	74.8500	0	25.0	0	BT	0	2.8	0
@5772__19501289	034	B	10/08/1950	12:10	19.2000	74.8500	0	30.0	0	BT	0	2.8	0
@5772__19501289	034	B	10/08/1950	12:10	19.2000	74.8500	0	35.0	0	BT	0	2.8	0
@5772__19501289	034	B	10/08/1950	12:10	19.2000	74.8500	0	40.0	0	BT	0	2.8	0
@5772__19501289	034	B	10/08/1950	12:10	19.2000	74.8500	0	45.0	0	BT	0	2.8	0
@5772__19501289	034	B	10/08/1950	12:10	19.2000	74.8500	0	50.0	0	BT	0	2.9	0
@5772__19501289	034	B	10/08/1950	12:10	19.2000	74.8500	0	55.0	0	BT	0	2.9	0
@5772__19501289	034	B	10/08/1950	12:10	19.2000	74.8500	0	60.0	0	BT	0	3.1	0
@5772__19501289	034	B	10/08/1950	12:10	19.2000	74.8500	0	65.0	0	BT	0	3.2	0
@5772__19501289	034	B	10/08/1950	12:10	19.2000	74.8500	0	70.0	0	BT	0	3.2	0
@5772__19501289	035	B	10/10/1950	00:34	17.7700	74.7000	0	0.0	0	BT	0	2.90	0
@5772__19501289	035	B	10/10/1950	00:34	17.7700	74.7000	0	5.0	0	BT	0	2.97	0
@5772__19501289	035	B	10/10/1950	00:34	17.7700	74.7000	0	10.0	0	BT	0	3.05	0
@5772__19501289	035	B	10/10/1950	00:34	17.7700	74.7000	0	15.0	0	BT	0	3.13	0
@5772__19501289	035	B	10/10/1950	00:34	17.7700	74.7000	0	20.0	0	BT	0	3.21	0
@5772__19501289	035	B	10/10/1950	00:34	17.7700	74.7000	0	25.0	0	BT	0	3.29	0
@5772__19501289	035	B	10/10/1950	00:34	17.7700	74.7000	0	30.0	0	BT	0	3.36	0
@5772__19501289	035	B	10/10/1950	00:34	17.7700	74.7000	0	35.0	0	BT	0	3.40	0
@5772__19501289	035	B	10/10/1950	00:34	17.7700	74.7000	0	40.0	0	BT	0	3.40	0
@5772__19501289	035	B	10/10/1950	00:34	17.7700	74.7000	0	45.0	0	BT	0	3.40	0
@5772__19501289	035	B	10/10/1950	00:34	17.7700	74.7000	0	50.0	0	BT	0	3.40	0
@5772__19501289	035	B	10/10/1950	00:34	17.7700	74.7000	0	55.0	0	BT	0	3.40	0
@5772__19501289	035	B	10/10/1950	00:34	17.7700	74.7000	0	60.0	0	BT	0	3.40	0
@5772__19501289	035	B	10/10/1950	00:34	17.7700	74.7000	0	65.0	0	BT	0	3.40	0
@5772__19501289	035	B	10/10/1950	00:34	17.7700	74.7000	0	70.0	0	BT	0	3.40	0
@5772__19501289	035	B	10/10/1950	00:34	17.7700	74.7000	0	75.0	0	BT	0	3.40	0
@5772__19501289	035	B	10/10/1950	00:34	17.7700	74.7000	0	80.0	0	BT	0	3.40	0
@5772__19501289	035	B	10/10/1950	00:34	17.7700	74.7000	0	85.0	0	BT	0	3.40	0
@5772__19501289	035	B	10/10/1950	00:34	17.7700	74.7000	0	90.0	0	BT	0	3.40	0
@5772__19501289	035	B	10/10/1950	00:34	17.7700	74.7000	0	95.0	0	BT	0	3.40	0
@5772__19501289	035	B	10/10/1950	00:34	17.7700	74.7000	0	100.0	0	BT	0	3.40	0
@5772__19501289	035	B	10/10/1950	00:34	17.7700	74.7000	0	105.0	0	BT	0	3.40	0
@5772__19501289	036	B	10/10/1950	01:22	17.3700	74.7000	0	0.0	0	BT	0	2.8	0
@5772__19501289	036	B	10/10/1950	01:22	17.3700	74.7000	0	5.0	0	BT	0	2.8	0
@5772__19501289	036	B	10/10/1950	01:22	17.3700	74.7000	0	10.0	0	BT	0	2.8	0
@5772__19501289	036	B	10/10/1950	01:22	17.3700	74.7000	0	15.0	0	BT	0	2.9	0
@5772__19501289	036	B	10/10/1950	01:22	17.3700	74.7000	0	20.0	0	BT	0	2.9	0
@5772__19501289	036	B	10/10/1950	01:22	17.3700	74.7000	0	25.0	0	BT	0	2.9	0
@5772__19501289	036	B	10/10/1950	01:22	17.3700	74.7000	0	30.0	0	BT	0	3.0	0
@5772__19501289	036	B	10/10/1950	01:22	17.3700	74.7000	0	35.0	0	BT	0	3.0	0
@5772__19501289	036	B	10/10/1950	01:22	17.3700	74.7000	0	40.0	0	BT	0	3.1	0
@5772__19501289	036	B	10/10/1950	01:22	17.3700	74.7000	0	45.0	0	BT	0	3.1	0
@5772__19501289	036	B	10/10/1950	01:22	17.3700	74.7000	0	50.0	0	BT	0	3.1	0
@5772__19501289	036	B	10/10/1950	01:22	17.3700	74.7000	0	55.0	0	BT	0	3.2	0
@5772__19501289	036	B	10/10/1950	01:22	17.3700	74.7000	0	60.0	0	BT	0	3.3	0
@5772__19501289	036	B	10/10/1950	01:22	17.3700	74.7000	0	65.0	0	BT	0	3.3	0
@5772__19501289	036	B	10/10/1950	01:22	17.3700	74.7000	0	70.0	0	BT	0	3.3	0
@5772__19501289	036	B	10/10/1950	01:22	17.3700	74.7000	0	75.0	0	BT	0	3.4	0
@5772__19501289	036	B	10/10/1950	01:22	17.3700	74.7000	0	80.0	0	BT	0	3.4	0
@5772__19501289	036	B	10/10/1950	01:22	17.3700	74.7000	0	85.0	0	BT	0	3.5	0
@5772__19501289	036	B	10/10/1950	01:22	17.3700	74.7000	0	90.0	0	BT	0	3.6	0
@5772__19501289	036	B	10/10/1950	01:22	17.3700	74.7000	0	95.0	0	BT	0	3.6	0
@5772__19501289	036	B	10/10/1950	01:22	17.3700	74.7000	0	100.0	0	BT	0	3.7	0
@5772__19501289	036	B	10/10/1950	01:22	17.3700	74.7000	0	105.0	0	BT	0	3.7	0
@5772__19501289	036	B	10/10/1950	01:22	17.3700	74.7000	0	110.0	0	BT	0	3.7	0
@5772__19501289	036	B	10/10/1950	01:22	17.3700	74.7000	0	115.0	0	BT	0	3.8	0
@5772__19501289	036	B	10/10/1950	01:22	17.3700	74.7000	0	120.0	0	BT	0	3.8	0
@5772__19501289	036	B	10/10/1950	01:22	17.3700	74.7000	0	125.0	0	BT	0	3.8	0
@5772__19501289	037	B	10/10/1950	22:00	19.1000	74.2700	0	0.0	0	SD	0	2.75	0	34.13	0
@5772__19501289	037	B	10/10/1950	22:00	19.1000	74.2700	0	10.0	0	SD	0	2.76	0	34.13	0
@5772__19501289	037	B	10/10/1950	22:00	19.1000	74.2700	0	20.0	0	SD	0	2.76	0	34.14	0
@5772__19501289	037	B	10/10/1950	22:00	19.1000	74.2700	0	30.0	0	SD	0	2.83	0	34.16	0
@5772__19501289	037	B	10/10/1950	22:00	19.1000	74.2700	0	50.0	0	SD	0	2.78	0	34.18	0
@5772__19501289	038	B	10/10/1950	23:00	19.2300	74.1000	0	0.0	0	SD	0	2.82	0	34.11	0
@5772__19501289	038	B	10/10/1950	23:00	19.2300	74.1000	0	10.0	0	SD	0	2.84	0	34.10	0
@5772__19501289	038	B	10/10/1950	23:00	19.2300	74.1000	0	20.0	0	SD	0	3.14	0	34.24	0
@5772__19501289	038	B	10/10/1950	23:00	19.2300	74.1000	0	30.0	0	SD	0	4.26	0	34.43	0
@5772__19501289	038	B	10/10/1950	23:00	19.2300	74.1000	0	50.0	0	SD	0	4.12	0	34.61	0
@5772__19501289	038	B	10/10/1950	23:00	19.2300	74.1000	0	75.0	0	SD	0	3.93	0	34.74	0
@5772__19501289	039	B	10/11/1950	01:00	19.4000	73.8800	0	0.0	0	SD	0	6.56	0	35.01	0
@5772__19501289	039	B	10/11/1950	01:00	19.4000	73.8800	0	10.0	0	SD	0	6.56	0	34.99	0
@5772__19501289	039	B	10/11/1950	01:00	19.4000	73.8800	0	20.0	0	SD	0	6.56	0	35.01	0
@5772__19501289	039	B	10/11/1950	01:00	19.4000	73.8800	0	30.0	0	SD	0	6.45	0	35.00	0
@5772__19501289	039	B	10/11/1950	01:00	19.4000	73.8800	0	50.0	0	SD	0	6.00	0	35.00	0
@5772__19501289	039	B	10/11/1950	01:00	19.4000	73.8800	0	75.0	0	SD	0	4.12	0	35.00	0
@5772__19501289	039	B	10/11/1950	01:00	19.4000	73.8800	0	100.0	0	SD	0	2.70	0	34.97	0
@5772__19501289	039	B	10/11/1950	01:00	19.4000	73.8800	0	180.0	0	SD	0	2.65	0	34.97	0
@5772__19501290	001	B	11/13/1950	00:00	18.3200	73.5000	0	5.0	0	SD	8	6.24	0
@5772__19501290	001	B	11/13/1950	00:00	18.3200	73.5000	0	395.0	0	SD	8	2.68	0
@5772__19501290	002	B	11/14/1950	03:00	18.5800	73.8500	0	5.0	0	SD	0	2.31	0
@5772__19501290	002	B	11/14/1950	03:00	18.5800	73.8500	0	214.0	0	SD	0	2.82	0
@5772__19501290	003	B	11/19/1950	21:19	18.5669	74.7669	0	0.0	0	BT	0	0.6	0
@5772__19501290	003	B	11/19/1950	21:19	18.5669	74.7669	0	5.0	0	BT	0	0.6	0
@5772__19501290	003	B	11/19/1950	21:19	18.5669	74.7669	0	10.0	0	BT	0	0.6	0
@5772__19501290	003	B	11/19/1950	21:19	18.5669	74.7669	0	15.0	0	BT	0	0.6	0
@5772__19501290	003	B	11/19/1950	21:19	18.5669	74.7669	0	20.0	0	BT	0	0.6	0
@5772__19501290	003	B	11/19/1950	21:19	18.5669	74.7669	0	25.0	0	BT	0	0.6	0
@5772__19501290	003	B	11/19/1950	21:19	18.5669	74.7669	0	30.0	0	BT	0	0.6	0
@5772__19501290	003	B	11/19/1950	21:19	18.5669	74.7669	0	35.0	0	BT	0	0.6	0
@5772__19501290	003	B	11/19/1950	21:19	18.5669	74.7669	0	40.0	0	BT	0	0.6	0
@5772__19501290	003	B	11/19/1950	21:19	18.5669	74.7669	0	45.0	0	BT	0	0.7	0
@5772__19501290	003	B	11/19/1950	21:19	18.5669	74.7669	0	50.0	0	BT	0	0.8	0
@5772__19501290	003	B	11/19/1950	21:19	18.5669	74.7669	0	55.0	0	BT	0	0.9	0
@5772__19501290	003	B	11/19/1950	21:19	18.5669	74.7669	0	60.0	0	BT	0	1.0	0
@5772__19501290	003	B	11/19/1950	21:19	18.5669	74.7669	0	65.0	0	BT	0	1.2	0
@5772__19501290	003	B	11/19/1950	21:19	18.5669	74.7669	0	70.0	0	BT	0	1.3	0
@5772__19501290	003	B	11/19/1950	21:19	18.5669	74.7669	0	75.0	0	BT	0	1.4	0
@5772__19501290	003	B	11/19/1950	21:19	18.5669	74.7669	0	80.0	0	BT	0	1.6	0
@5772__19501290	003	B	11/19/1950	21:19	18.5669	74.7669	0	85.0	0	BT	0	1.8	0
@5772__19501290	003	B	11/19/1950	21:19	18.5669	74.7669	0	90.0	0	BT	0	1.9	0
@5772__19501290	003	B	11/19/1950	21:19	18.5669	74.7669	0	95.0	0	BT	0	2.1	0
@5772__19501290	003	B	11/19/1950	21:19	18.5669	74.7669	0	100.0	0	BT	0	2.2	0
@5772__19501290	003	B	11/19/1950	21:19	18.5669	74.7669	0	105.0	0	BT	0	2.2	0
@5772__19501290	003	B	11/19/1950	21:19	18.5669	74.7669	0	110.0	0	BT	0	2.3	0
@5772__19501290	003	B	11/19/1950	21:19	18.5669	74.7669	0	115.0	0	BT	0	2.2	0
@5772__19501290	003	B	11/19/1950	21:19	18.5669	74.7669	0	120.0	0	BT	0	2.3	0
@5772__19501290	003	B	11/19/1950	21:19	18.5669	74.7669	0	125.0	0	BT	0	2.3	0
@5772__19501290	003	B	11/19/1950	21:19	18.5700	74.7800	0	0.0	0	BT	0	1.30	0
@5772__19501290	003	B	11/19/1950	21:19	18.5700	74.7800	0	5.0	0	BT	0	1.30	0
@5772__19501290	003	B	11/19/1950	21:19	18.5700	74.7800	0	10.0	0	BT	0	1.31	0
@5772__19501290	003	B	11/19/1950	21:19	18.5700	74.7800	0	15.0	0	BT	0	1.32	0
@5772__19501290	003	B	11/19/1950	21:19	18.5700	74.7800	0	20.0	0	BT	0	1.33	0
@5772__19501290	003	B	11/19/1950	21:19	18.5700	74.7800	0	25.0	0	BT	0	1.34	0
@5772__19501290	003	B	11/19/1950	21:19	18.5700	74.7800	0	30.0	0	BT	0	1.35	0
@5772__19501290	003	B	11/19/1950	21:19	18.5700	74.7800	0	35.0	0	BT	0	1.36	0
@5772__19501290	003	B	11/19/1950	21:19	18.5700	74.7800	0	40.0	0	BT	0	1.37	0
@5772__19501290	003	B	11/19/1950	21:19	18.5700	74.7800	0	45.0	0	BT	0	1.38	0
@5772__19501290	003	B	11/19/1950	21:19	18.5700	74.7800	0	50.0	0	BT	0	1.39	0
@5772__19501290	003	B	11/19/1950	21:19	18.5700	74.7800	0	55.0	0	BT	0	1.50	0
@5772__19501290	003	B	11/19/1950	21:19	18.5700	74.7800	0	60.0	0	BT	0	1.67	0
@5772__19501290	003	B	11/19/1950	21:19	18.5700	74.7800	0	65.0	0	BT	0	1.84	0
@5772__19501290	003	B	11/19/1950	21:19	18.5700	74.7800	0	70.0	0	BT	0	2.01	0
@5772__19501290	003	B	11/19/1950	21:19	18.5700	74.7800	0	75.0	0	BT	0	2.18	0
@5772__19501290	003	B	11/19/1950	21:19	18.5700	74.7800	0	80.0	0	BT	0	2.35	0
@5772__19501290	003	B	11/19/1950	21:19	18.5700	74.7800	0	85.0	0	BT	0	2.53	0
@5772__19501290	003	B	11/19/1950	21:19	18.5700	74.7800	0	90.0	0	BT	0	2.63	0
@5772__19501290	003	B	11/19/1950	21:19	18.5700	74.7800	0	95.0	0	BT	0	2.70	0
@5772__19501290	003	B	11/19/1950	21:19	18.5700	74.7800	0	100.0	0	BT	0	2.77	0
@5772__19501290	003	B	11/19/1950	21:19	18.5700	74.7800	0	105.0	0	BT	0	2.83	0
@5772__19501290	003	B	11/19/1950	21:19	18.5700	74.7800	0	110.0	0	BT	0	2.90	0
@5772__19501290	003	B	11/19/1950	21:19	18.5700	74.7800	0	115.0	0	BT	0	2.97	0
@5772__19501290	003	B	11/19/1950	21:19	18.5700	74.7800	0	120.0	0	BT	0	3.03	0
@5772__19501290	003	B	11/19/1950	21:19	18.5700	74.7800	0	125.0	0	BT	0	3.10	0
@5772__19501290	004	B	11/21/1950	03:00	17.2000	74.5800	0	0.0	0	BT	0	1.60	0
@5772__19501290	004	B	11/21/1950	03:00	17.2000	74.5800	0	5.0	0	BT	0	1.68	0
@5772__19501290	004	B	11/21/1950	03:00	17.2000	74.5800	0	10.0	0	BT	0	1.76	0
@5772__19501290	004	B	11/21/1950	03:00	17.2000	74.5800	0	15.0	0	BT	0	1.84	0
@5772__19501290	004	B	11/21/1950	03:00	17.2000	74.5800	0	20.0	0	BT	0	1.93	0
@5772__19501290	004	B	11/21/1950	03:00	17.2000	74.5800	0	25.0	0	BT	0	2.01	0
@5772__19501290	004	B	11/21/1950	03:00	17.2000	74.5800	0	30.0	0	BT	0	2.10	0
@5772__19501290	004	B	11/21/1950	03:00	17.2000	74.5800	0	35.0	0	BT	0	2.41	0
@5772__19501290	004	B	11/21/1950	03:00	17.2000	74.5800	0	40.0	0	BT	0	2.73	0
@5772__19501290	004	B	11/21/1950	03:00	17.2000	74.5800	0	45.0	0	BT	0	2.90	0
@5772__19501290	004	B	11/21/1950	03:00	17.2000	74.5800	0	50.0	0	BT	0	3.02	0
@5772__19501290	004	B	11/21/1950	03:00	17.2000	74.5800	0	55.0	0	BT	0	3.15	0
@5772__19501290	004	B	11/21/1950	03:00	17.2000	74.5800	0	60.0	0	BT	0	3.27	0
@5772__19501290	004	B	11/21/1950	03:00	17.2000	74.5800	0	65.0	0	BT	0	3.63	0
@5772__19501290	004	B	11/21/1950	03:00	17.2000	74.5800	0	70.0	0	BT	0	4.04	0
@5772__19501290	004	B	11/21/1950	03:00	17.2000	74.5800	0	75.0	0	BT	0	4.34	0
@5772__19501290	004	B	11/21/1950	03:00	17.2000	74.5800	0	80.0	0	BT	0	4.44	0
@5772__19501290	004	B	11/21/1950	03:00	17.2000	74.5800	0	85.0	0	BT	0	4.54	0
@5772__19501290	004	B	11/21/1950	03:00	17.2000	74.5800	0	90.0	0	BT	0	4.63	0
@5772__19501290	004	B	11/21/1950	03:00	17.2000	74.5800	0	95.0	0	BT	0	4.74	0
@5772__19501290	004	B	11/21/1950	03:00	17.2000	74.5800	0	100.0	0	BT	0	4.80	0
@5772__19501290	004	B	11/21/1950	03:00	17.2000	74.5800	0	105.0	0	BT	0	4.80	0
@5772__19501290	004	B	11/21/1950	03:00	17.2000	74.5800	0	110.0	0	BT	0	4.80	0
@5772__19501290	004	B	11/21/1950	03:00	17.2000	74.5800	0	115.0	0	BT	0	4.80	0
@5772__19501290	004	B	11/21/1950	03:00	17.2000	74.5800	0	120.0	0	BT	0	4.80	0
@5772__19501290	004	B	11/21/1950	03:00	17.2000	74.5800	0	121.0	0	BT	0	4.80	0
@5772__19501290	005	B	11/21/1950	19:00	18.0300	74.4200	0	0.0	0	BT	0	0.8	0
@5772__19501290	005	B	11/21/1950	19:00	18.0300	74.4200	0	5.0	0	BT	0	0.8	0
@5772__19501290	005	B	11/21/1950	19:00	18.0300	74.4200	0	10.0	0	BT	0	0.9	0
@5772__19501290	005	B	11/21/1950	19:00	18.0300	74.4200	0	15.0	0	BT	0	0.9	0
@5772__19501290	005	B	11/21/1950	19:00	18.0300	74.4200	0	20.0	0	BT	0	1.1	0
@5772__19501290	005	B	11/21/1950	19:00	18.0300	74.4200	0	25.0	0	BT	0	1.4	0
@5772__19501290	005	B	11/21/1950	19:00	18.0300	74.4200	0	30.0	0	BT	0	1.6	0
@5772__19501290	005	B	11/21/1950	19:00	18.0300	74.4200	0	35.0	0	BT	0	1.6	0
@5772__19501290	005	B	11/21/1950	19:00	18.0300	74.4200	0	40.0	0	BT	0	1.6	0
@5772__19501290	005	B	11/21/1950	19:00	18.0300	74.4200	0	45.0	0	BT	0	1.8	0
@5772__19501290	005	B	11/21/1950	19:00	18.0300	74.4200	0	50.0	0	BT	0	2.1	0
@5772__19501290	005	B	11/21/1950	19:00	18.0300	74.4200	0	55.0	0	BT	0	2.3	0
@5772__19501290	005	B	11/21/1950	19:00	18.0300	74.4200	0	60.0	0	BT	0	2.3	0
@5772__19501290	005	B	11/21/1950	19:00	18.0300	74.4200	0	65.0	0	BT	0	2.3	0
@5772__19501290	005	B	11/21/1950	19:00	18.0300	74.4200	0	70.0	0	BT	0	2.3	0
@5772__19501290	005	B	11/21/1950	19:00	18.0300	74.4200	0	75.0	0	BT	0	2.3	0
@5772__19501290	005	B	11/21/1950	19:00	18.0300	74.4200	0	80.0	0	BT	0	2.3	0
@5772__19501290	005	B	11/21/1950	19:00	18.0300	74.4200	0	85.0	0	BT	0	2.4	0
@5772__19501290	005	B	11/21/1950	19:00	18.0300	74.4200	0	90.0	0	BT	0	2.5	0
@5772__19501290	005	B	11/21/1950	19:00	18.0300	74.4200	0	95.0	0	BT	0	2.5	0
@5772__19501290	005	B	11/21/1950	19:00	18.0300	74.4200	0	100.0	0	BT	0	2.5	0
@5772__19501290	005	B	11/21/1950	19:00	18.0300	74.4200	0	105.0	0	BT	0	2.5	0
@5772__19501290	006	B	11/22/1950	00:25	19.2300	74.1000	0	0.0	0	BT	0	1.10	0
@5772__19501290	006	B	11/22/1950	00:25	19.2300	74.1000	0	5.0	0	BT	0	1.18	0
@5772__19501290	006	B	11/22/1950	00:25	19.2300	74.1000	0	10.0	0	BT	0	1.26	0
@5772__19501290	006	B	11/22/1950	00:25	19.2300	74.1000	0	15.0	0	BT	0	1.34	0
@5772__19501290	006	B	11/22/1950	00:25	19.2300	74.1000	0	20.0	0	BT	0	1.43	0
@5772__19501290	006	B	11/22/1950	00:25	19.2300	74.1000	0	25.0	0	BT	0	1.51	0
@5772__19501290	006	B	11/22/1950	00:25	19.2300	74.1000	0	30.0	0	BT	0	1.59	0
@5772__19501290	006	B	11/22/1950	00:25	19.2300	74.1000	0	35.0	0	BT	0	1.68	0
@5772__19501290	006	B	11/22/1950	00:25	19.2300	74.1000	0	40.0	0	BT	0	1.73	0
@5772__19501290	006	B	11/22/1950	00:25	19.2300	74.1000	0	45.0	0	BT	0	1.77	0
@5772__19501290	006	B	11/22/1950	00:25	19.2300	74.1000	0	50.0	0	BT	0	1.81	0
@5772__19501290	006	B	11/22/1950	00:25	19.2300	74.1000	0	55.0	0	BT	0	1.85	0
@5772__19501290	006	B	11/22/1950	00:25	19.2300	74.1000	0	60.0	0	BT	0	1.89	0
@5772__19501290	006	B	11/22/1950	00:25	19.2300	74.1000	0	65.0	0	BT	0	1.93	0
@5772__19501290	006	B	11/22/1950	00:25	19.2300	74.1000	0	70.0	0	BT	0	1.97	0
@5772__19501290	006	B	11/22/1950	00:25	19.2300	74.1000	0	73.0	0	BT	0	2.00	0
@5772__19501290	007	B	11/22/1950	03:19	19.4000	73.8800	0	0.0	0	BT	0	2.40	0
@5772__19501290	007	B	11/22/1950	03:19	19.4000	73.8800	0	5.0	0	BT	0	2.42	0
@5772__19501290	007	B	11/22/1950	03:19	19.4000	73.8800	0	10.0	0	BT	0	2.44	0
@5772__19501290	007	B	11/22/1950	03:19	19.4000	73.8800	0	15.0	0	BT	0	2.46	0
@5772__19501290	007	B	11/22/1950	03:19	19.4000	73.8800	0	20.0	0	BT	0	2.48	0
@5772__19501290	007	B	11/22/1950	03:19	19.4000	73.8800	0	25.0	0	BT	0	2.50	0
@5772__19501290	007	B	11/22/1950	03:19	19.4000	73.8800	0	30.0	0	BT	0	2.52	0
@5772__19501290	007	B	11/22/1950	03:19	19.4000	73.8800	0	35.0	0	BT	0	2.54	0
@5772__19501290	007	B	11/22/1950	03:19	19.4000	73.8800	0	40.0	0	BT	0	2.56	0
@5772__19501290	007	B	11/22/1950	03:19	19.4000	73.8800	0	45.0	0	BT	0	2.58	0
@5772__19501290	007	B	11/22/1950	03:19	19.4000	73.8800	0	50.0	0	BT	0	2.60	0
@5772__19501290	007	B	11/22/1950	03:19	19.4000	73.8800	0	55.0	0	BT	0	2.62	0
@5772__19501290	007	B	11/22/1950	03:19	19.4000	73.8800	0	60.0	0	BT	0	2.64	0
@5772__19501290	007	B	11/22/1950	03:19	19.4000	73.8800	0	65.0	0	BT	0	2.67	0
@5772__19501290	007	B	11/22/1950	03:19	19.4000	73.8800	0	70.0	0	BT	0	2.69	0
@5772__19501290	007	B	11/22/1950	03:19	19.4000	73.8800	0	75.0	0	BT	0	2.78	0
@5772__19501290	007	B	11/22/1950	03:19	19.4000	73.8800	0	80.0	0	BT	0	2.88	0
@5772__19501290	007	B	11/22/1950	03:19	19.4000	73.8800	0	85.0	0	BT	0	2.82	0
@5772__19501290	007	B	11/22/1950	03:19	19.4000	73.8800	0	90.0	0	BT	0	2.76	0
@5772__19501290	007	B	11/22/1950	03:19	19.4000	73.8800	0	95.0	0	BT	0	2.70	0
@5772__19501290	007	B	11/22/1950	03:19	19.4000	73.8800	0	100.0	0	BT	0	2.63	0
@5772__19501290	007	B	11/22/1950	03:19	19.4000	73.8800	0	105.0	0	BT	0	2.57	0
@5772__19501290	007	B	11/22/1950	03:19	19.4000	73.8800	0	110.0	0	BT	0	2.51	0
@5772__19501290	007	B	11/22/1950	03:19	19.4000	73.8800	0	115.0	0	BT	0	2.45	0
@5772__19501290	007	B	11/22/1950	03:19	19.4000	73.8800	0	119.0	0	BT	0	2.40	0
@5772__19501290	008	B	11/22/1950	05:30	19.5000	73.7200	0	0.0	0	BT	0	3.90	0
@5772__19501290	008	B	11/22/1950	05:30	19.5000	73.7200	0	5.0	0	BT	0	3.90	0
@5772__19501290	008	B	11/22/1950	05:30	19.5000	73.7200	0	10.0	0	BT	0	3.91	0
@5772__19501290	008	B	11/22/1950	05:30	19.5000	73.7200	0	15.0	0	BT	0	3.92	0
@5772__19501290	008	B	11/22/1950	05:30	19.5000	73.7200	0	20.0	0	BT	0	3.93	0
@5772__19501290	008	B	11/22/1950	05:30	19.5000	73.7200	0	25.0	0	BT	0	3.94	0
@5772__19501290	008	B	11/22/1950	05:30	19.5000	73.7200	0	30.0	0	BT	0	3.95	0
@5772__19501290	008	B	11/22/1950	05:30	19.5000	73.7200	0	35.0	0	BT	0	3.96	0
@5772__19501290	008	B	11/22/1950	05:30	19.5000	73.7200	0	40.0	0	BT	0	3.97	0
@5772__19501290	008	B	11/22/1950	05:30	19.5000	73.7200	0	45.0	0	BT	0	3.98	0
@5772__19501290	008	B	11/22/1950	05:30	19.5000	73.7200	0	50.0	0	BT	0	3.99	0
@5772__19501290	008	B	11/22/1950	05:30	19.5000	73.7200	0	55.0	0	BT	0	4.45	0
@5772__19501290	008	B	11/22/1950	05:30	19.5000	73.7200	0	60.0	0	BT	0	4.88	0
@5772__19501290	008	B	11/22/1950	05:30	19.5000	73.7200	0	65.0	0	BT	0	4.88	0
@5772__19501290	008	B	11/22/1950	05:30	19.5000	73.7200	0	70.0	0	BT	0	4.87	0
@5772__19501290	008	B	11/22/1950	05:30	19.5000	73.7200	0	75.0	0	BT	0	4.87	0
@5772__19501290	008	B	11/22/1950	05:30	19.5000	73.7200	0	80.0	0	BT	0	4.86	0
@5772__19501290	008	B	11/22/1950	05:30	19.5000	73.7200	0	85.0	0	BT	0	4.85	0
@5772__19501290	008	B	11/22/1950	05:30	19.5000	73.7200	0	90.0	0	BT	0	4.84	0
@5772__19501290	008	B	11/22/1950	05:30	19.5000	73.7200	0	95.0	0	BT	0	4.83	0
@5772__19501290	008	B	11/22/1950	05:30	19.5000	73.7200	0	100.0	0	BT	0	4.82	0
@5772__19501290	008	B	11/22/1950	05:30	19.5000	73.7200	0	105.0	0	BT	0	4.81	0
@5772__19501290	008	B	11/22/1950	05:30	19.5000	73.7200	0	110.0	0	BT	0	4.81	0
@5772__19501290	008	B	11/22/1950	05:30	19.5000	73.7200	0	115.0	0	BT	0	4.80	0
@5772__19501290	008	B	11/22/1950	05:30	19.5000	73.7200	0	120.0	0	BT	0	4.46	0
@5772__19501290	008	B	11/22/1950	05:30	19.5000	73.7200	0	122.0	0	BT	0	4.30	0
@5772__19501290	009	B	11/22/1950	07:06	19.6700	73.4700	0	0.0	0	BT	0	6.70	0
@5772__19501290	009	B	11/22/1950	07:06	19.6700	73.4700	0	5.0	0	BT	0	6.73	0
@5772__19501290	009	B	11/22/1950	07:06	19.6700	73.4700	0	10.0	0	BT	0	6.76	0
@5772__19501290	009	B	11/22/1950	07:06	19.6700	73.4700	0	15.0	0	BT	0	6.79	0
@5772__19501290	009	B	11/22/1950	07:06	19.6700	73.4700	0	20.0	0	BT	0	6.83	0
@5772__19501290	009	B	11/22/1950	07:06	19.6700	73.4700	0	25.0	0	BT	0	6.86	0
@5772__19501290	009	B	11/22/1950	07:06	19.6700	73.4700	0	30.0	0	BT	0	6.89	0
@5772__19501290	009	B	11/22/1950	07:06	19.6700	73.4700	0	35.0	0	BT	0	6.92	0
@5772__19501290	009	B	11/22/1950	07:06	19.6700	73.4700	0	40.0	0	BT	0	6.96	0
@5772__19501290	009	B	11/22/1950	07:06	19.6700	73.4700	0	45.0	0	BT	0	6.99	0
@5772__19501290	009	B	11/22/1950	07:06	19.6700	73.4700	0	50.0	0	BT	0	6.77	0
@5772__19501290	009	B	11/22/1950	07:06	19.6700	73.4700	0	55.0	0	BT	0	6.49	0
@5772__19501290	009	B	11/22/1950	07:06	19.6700	73.4700	0	60.0	0	BT	0	6.21	0
@5772__19501290	009	B	11/22/1950	07:06	19.6700	73.4700	0	65.0	0	BT	0	6.07	0
@5772__19501290	009	B	11/22/1950	07:06	19.6700	73.4700	0	70.0	0	BT	0	6.04	0
@5772__19501290	009	B	11/22/1950	07:06	19.6700	73.4700	0	75.0	0	BT	0	6.00	0
@5772__19501290	009	B	11/22/1950	07:06	19.6700	73.4700	0	80.0	0	BT	0	5.96	0
@5772__19501290	009	B	11/22/1950	07:06	19.6700	73.4700	0	85.0	0	BT	0	5.92	0
@5772__19501290	009	B	11/22/1950	07:06	19.6700	73.4700	0	90.0	0	BT	0	5.92	0
@5772__19501290	009	B	11/22/1950	07:06	19.6700	73.4700	0	95.0	0	BT	0	6.02	0
@5772__19501290	009	B	11/22/1950	07:06	19.6700	73.4700	0	100.0	0	BT	0	6.09	0
@5772__19501290	009	B	11/22/1950	07:06	19.6700	73.4700	0	105.0	0	BT	0	6.07	0
@5772__19501290	009	B	11/22/1950	07:06	19.6700	73.4700	0	110.0	0	BT	0	6.05	0
@5772__19501290	009	B	11/22/1950	07:06	19.6700	73.4700	0	115.0	0	BT	0	6.03	0
@5772__19501290	009	B	11/22/1950	07:06	19.6700	73.4700	0	120.0	0	BT	0	6.00	0
@5772__19501290	009	B	11/22/1950	07:06	19.6700	73.4700	0	122.0	0	BT	0	6.00	0
@5772__19501290	010	B	11/22/1950	08:25	19.7700	73.3200	0	0.0	0	BT	0	5.90	0
@5772__19501290	010	B	11/22/1950	08:25	19.7700	73.3200	0	5.0	0	BT	0	5.78	0
@5772__19501290	010	B	11/22/1950	08:25	19.7700	73.3200	0	10.0	0	BT	0	5.66	0
@5772__19501290	010	B	11/22/1950	08:25	19.7700	73.3200	0	15.0	0	BT	0	5.57	0
@5772__19501290	010	B	11/22/1950	08:25	19.7700	73.3200	0	20.0	0	BT	0	5.51	0
@5772__19501290	010	B	11/22/1950	08:25	19.7700	73.3200	0	25.0	0	BT	0	5.45	0
@5772__19501290	010	B	11/22/1950	08:25	19.7700	73.3200	0	30.0	0	BT	0	5.38	0
@5772__19501290	010	B	11/22/1950	08:25	19.7700	73.3200	0	35.0	0	BT	0	5.32	0
@5772__19501290	010	B	11/22/1950	08:25	19.7700	73.3200	0	40.0	0	BT	0	5.28	0
@5772__19501290	010	B	11/22/1950	08:25	19.7700	73.3200	0	45.0	0	BT	0	5.26	0
@5772__19501290	010	B	11/22/1950	08:25	19.7700	73.3200	0	50.0	0	BT	0	5.25	0
@5772__19501290	010	B	11/22/1950	08:25	19.7700	73.3200	0	55.0	0	BT	0	5.23	0
@5772__19501290	010	B	11/22/1950	08:25	19.7700	73.3200	0	60.0	0	BT	0	5.21	0
@5772__19501290	010	B	11/22/1950	08:25	19.7700	73.3200	0	65.0	0	BT	0	5.19	0
@5772__19501290	010	B	11/22/1950	08:25	19.7700	73.3200	0	70.0	0	BT	0	5.17	0
@5772__19501290	010	B	11/22/1950	08:25	19.7700	73.3200	0	75.0	0	BT	0	5.15	0
@5772__19501290	010	B	11/22/1950	08:25	19.7700	73.3200	0	80.0	0	BT	0	5.13	0
@5772__19501290	010	B	11/22/1950	08:25	19.7700	73.3200	0	85.0	0	BT	0	5.11	0
@5772__19501290	010	B	11/22/1950	08:25	19.7700	73.3200	0	90.0	0	BT	0	5.09	0
@5772__19501290	010	B	11/22/1950	08:25	19.7700	73.3200	0	95.0	0	BT	0	5.07	0
@5772__19501290	010	B	11/22/1950	08:25	19.7700	73.3200	0	100.0	0	BT	0	5.06	0
@5772__19501290	010	B	11/22/1950	08:25	19.7700	73.3200	0	105.0	0	BT	0	5.04	0
@5772__19501290	010	B	11/22/1950	08:25	19.7700	73.3200	0	110.0	0	BT	0	5.02	0
@5772__19501290	010	B	11/22/1950	08:25	19.7700	73.3200	0	115.0	0	BT	0	5.00	0
@5772__19501290	010	B	11/22/1950	08:25	19.7700	73.3200	0	116.0	0	BT	0	5.00	0
@5772__19501290	011	B	11/22/1950	11:19	20.0000	72.9000	0	0.0	0	BT	0	6.5	0
@5772__19501290	011	B	11/22/1950	11:19	20.0000	72.9000	0	5.0	0	BT	0	6.5	0
@5772__19501290	011	B	11/22/1950	11:19	20.0000	72.9000	0	10.0	0	BT	0	6.5	0
@5772__19501290	011	B	11/22/1950	11:19	20.0000	72.9000	0	15.0	0	BT	0	6.5	0
@5772__19501290	011	B	11/22/1950	11:19	20.0000	72.9000	0	20.0	0	BT	0	6.5	0
@5772__19501290	011	B	11/22/1950	11:19	20.0000	72.9000	0	25.0	0	BT	0	6.5	0
@5772__19501290	011	B	11/22/1950	11:19	20.0000	72.9000	0	30.0	0	BT	0	6.5	0
@5772__19501290	011	B	11/22/1950	11:19	20.0000	72.9000	0	35.0	0	BT	0	6.5	0
@5772__19501290	011	B	11/22/1950	11:19	20.0000	72.9000	0	40.0	0	BT	0	6.5	0
@5772__19501290	011	B	11/22/1950	11:19	20.0000	72.9000	0	45.0	0	BT	0	6.5	0
@5772__19501290	011	B	11/22/1950	11:19	20.0000	72.9000	0	50.0	0	BT	0	6.5	0
@5772__19501290	011	B	11/22/1950	11:19	20.0000	72.9000	0	55.0	0	BT	0	6.5	0
@5772__19501290	011	B	11/22/1950	11:19	20.0000	72.9000	0	60.0	0	BT	0	6.5	0
@5772__19501290	011	B	11/22/1950	11:19	20.0000	72.9000	0	65.0	0	BT	0	6.5	0
@5772__19501290	011	B	11/22/1950	11:19	20.0000	72.9000	0	70.0	0	BT	0	6.5	0
@5772__19501290	011	B	11/22/1950	11:19	20.0000	72.9000	0	75.0	0	BT	0	6.5	0
@5772__19501290	011	B	11/22/1950	11:19	20.0000	72.9000	0	80.0	0	BT	0	6.5	0
@5772__19501290	011	B	11/22/1950	11:19	20.0000	72.9000	0	85.0	0	BT	0	6.5	0
@5772__19501290	011	B	11/22/1950	11:19	20.0000	72.9000	0	90.0	0	BT	0	6.5	0
@5772__19501290	011	B	11/22/1950	11:19	20.0000	72.9000	0	95.0	0	BT	0	6.5	0
@5772__19501290	011	B	11/22/1950	11:19	20.0000	72.9000	0	100.0	0	BT	0	6.5	0
@5772__19501290	011	B	11/22/1950	11:19	20.0000	72.9000	0	105.0	0	BT	0	6.5	0
@5772__19501290	011	B	11/22/1950	11:19	20.0000	72.9000	0	110.0	0	BT	0	6.5	0
@5772__19501290	011	B	11/22/1950	11:19	20.0000	72.9000	0	115.0	0	BT	0	6.5	0
@5772__19501290	011	B	11/22/1950	11:19	20.0000	72.9000	0	120.0	0	BT	0	6.5	0
@5772__19501290	011	B	11/22/1950	11:19	20.0000	72.9000	0	122.0	0	BT	0	6.5	0
@5772__19501291	001	B	11/29/1950	19:00	18.3700	74.2000	0	0.0	0	SD	0	1.72	0
@5772__19501291	001	B	11/29/1950	19:00	18.3700	74.2000	0	110.0	0	SD	0	1.58	0
@5772__19501291	002	B	11/29/1950	20:30	18.3700	74.2000	0	0.0	0	BT	0	1.60	0
@5772__19501291	002	B	11/29/1950	20:30	18.3700	74.2000	0	5.0	0	BT	0	1.68	0
@5772__19501291	002	B	11/29/1950	20:30	18.3700	74.2000	0	10.0	0	BT	0	1.77	0
@5772__19501291	002	B	11/29/1950	20:30	18.3700	74.2000	0	15.0	0	BT	0	1.85	0
@5772__19501291	002	B	11/29/1950	20:30	18.3700	74.2000	0	20.0	0	BT	0	1.94	0
@5772__19501291	002	B	11/29/1950	20:30	18.3700	74.2000	0	25.0	0	BT	0	2.02	0
@5772__19501291	002	B	11/29/1950	20:30	18.3700	74.2000	0	30.0	0	BT	0	2.11	0
@5772__19501291	002	B	11/29/1950	20:30	18.3700	74.2000	0	35.0	0	BT	0	2.19	0
@5772__19501291	002	B	11/29/1950	20:30	18.3700	74.2000	0	40.0	0	BT	0	2.28	0
@5772__19501291	002	B	11/29/1950	20:30	18.3700	74.2000	0	45.0	0	BT	0	2.36	0
@5772__19501291	002	B	11/29/1950	20:30	18.3700	74.2000	0	50.0	0	BT	0	2.45	0
@5772__19501291	002	B	11/29/1950	20:30	18.3700	74.2000	0	55.0	0	BT	0	2.54	0
@5772__19501291	002	B	11/29/1950	20:30	18.3700	74.2000	0	60.0	0	BT	0	2.62	0
@5772__19501291	002	B	11/29/1950	20:30	18.3700	74.2000	0	65.0	0	BT	0	2.71	0
@5772__19501291	002	B	11/29/1950	20:30	18.3700	74.2000	0	70.0	0	BT	0	2.79	0
@5772__19501291	002	B	11/29/1950	20:30	18.3700	74.2000	0	75.0	0	BT	0	2.88	0
@5772__19501291	002	B	11/29/1950	20:30	18.3700	74.2000	0	80.0	0	BT	0	2.91	0
@5772__19501291	002	B	11/29/1950	20:30	18.3700	74.2000	0	85.0	0	BT	0	2.92	0
@5772__19501291	002	B	11/29/1950	20:30	18.3700	74.2000	0	90.0	0	BT	0	2.94	0
@5772__19501291	002	B	11/29/1950	20:30	18.3700	74.2000	0	95.0	0	BT	0	2.96	0
@5772__19501291	002	B	11/29/1950	20:30	18.3700	74.2000	0	100.0	0	BT	0	2.97	0
@5772__19501291	002	B	11/29/1950	20:30	18.3700	74.2000	0	105.0	0	BT	0	2.99	0
@5772__19501291	002	B	11/29/1950	20:30	18.3700	74.2000	0	106.0	0	BT	0	3.00	0
@5772__19511292	001	B	02/02/1951	00:00	20.0000	72.9000	0	0.0	0	SD	8	5.68	0	35.05	0
@5772__19511292	001	B	02/02/1951	00:00	20.0000	72.9000	0	10.0	0	SD	8	5.68	0	35.04	0
@5772__19511292	001	B	02/02/1951	00:00	20.0000	72.9000	0	20.0	0	SD	8	5.68	0	35.04	0
@5772__19511292	001	B	02/02/1951	00:00	20.0000	72.9000	0	30.0	0	SD	8	5.70	0	35.05	0
@5772__19511292	001	B	02/02/1951	00:00	20.0000	72.9000	0	50.0	0	SD	8	5.71	0	35.05	0
@5772__19511292	001	B	02/02/1951	00:00	20.0000	72.9000	0	87.0	0	SD	8	5.78	0	35.05	0
@5772__19511292	001	B	02/02/1951	00:00	20.0000	72.9000	0	108.0	0	SD	8	5.80	0	35.05	0
@5772__19511292	001	B	02/02/1951	00:00	20.0000	72.9000	0	152.0	0	SD	8	5.80	0	35.06	0
@5772__19511292	001	B	02/02/1951	00:00	20.0000	72.9000	0	195.0	0	SD	8	5.48	0	35.06	0
@5772__19511292	001	B	02/02/1951	00:00	20.0000	72.9000	0	282.0	0	SD	8	4.80	0	35.07	0
@5772__19511292	001	B	02/02/1951	00:00	20.0000	72.9000	0	368.0	0	SD	8	3.60	0	35.07	0
@5772__19511292	002	B	02/02/1951	06:55	20.0000	72.9000	0	0.0	0	BT	0	5.70	0
@5772__19511292	002	B	02/02/1951	06:55	20.0000	72.9000	0	5.0	0	BT	0	5.69	0
@5772__19511292	002	B	02/02/1951	06:55	20.0000	72.9000	0	10.0	0	BT	0	5.69	0
@5772__19511292	002	B	02/02/1951	06:55	20.0000	72.9000	0	15.0	0	BT	0	5.68	0
@5772__19511292	002	B	02/02/1951	06:55	20.0000	72.9000	0	20.0	0	BT	0	5.68	0
@5772__19511292	002	B	02/02/1951	06:55	20.0000	72.9000	0	25.0	0	BT	0	5.68	0
@5772__19511292	002	B	02/02/1951	06:55	20.0000	72.9000	0	30.0	0	BT	0	5.67	0
@5772__19511292	002	B	02/02/1951	06:55	20.0000	72.9000	0	35.0	0	BT	0	5.67	0
@5772__19511292	002	B	02/02/1951	06:55	20.0000	72.9000	0	40.0	0	BT	0	5.67	0
@5772__19511292	002	B	02/02/1951	06:55	20.0000	72.9000	0	45.0	0	BT	0	5.66	0
@5772__19511292	002	B	02/02/1951	06:55	20.0000	72.9000	0	50.0	0	BT	0	5.66	0
@5772__19511292	002	B	02/02/1951	06:55	20.0000	72.9000	0	55.0	0	BT	0	5.65	0
@5772__19511292	002	B	02/02/1951	06:55	20.0000	72.9000	0	60.0	0	BT	0	5.65	0
@5772__19511292	002	B	02/02/1951	06:55	20.0000	72.9000	0	65.0	0	BT	0	5.65	0
@5772__19511292	002	B	02/02/1951	06:55	20.0000	72.9000	0	70.0	0	BT	0	5.64	0
@5772__19511292	002	B	02/02/1951	06:55	20.0000	72.9000	0	75.0	0	BT	0	5.64	0
@5772__19511292	002	B	02/02/1951	06:55	20.0000	72.9000	0	80.0	0	BT	0	5.64	0
@5772__19511292	002	B	02/02/1951	06:55	20.0000	72.9000	0	85.0	0	BT	0	5.63	0
@5772__19511292	002	B	02/02/1951	06:55	20.0000	72.9000	0	90.0	0	BT	0	5.63	0
@5772__19511292	002	B	02/02/1951	06:55	20.0000	72.9000	0	95.0	0	BT	0	5.63	0
@5772__19511292	002	B	02/02/1951	06:55	20.0000	72.9000	0	100.0	0	BT	0	5.62	0
@5772__19511292	002	B	02/02/1951	06:55	20.0000	72.9000	0	105.0	0	BT	0	5.62	0
@5772__19511292	002	B	02/02/1951	06:55	20.0000	72.9000	0	110.0	0	BT	0	5.61	0
@5772__19511292	002	B	02/02/1951	06:55	20.0000	72.9000	0	115.0	0	BT	0	5.61	0
@5772__19511292	002	B	02/02/1951	06:55	20.0000	72.9000	0	120.0	0	BT	0	5.61	0
@5772__19511292	002	B	02/02/1951	06:55	20.0000	72.9000	0	125.0	0	BT	0	5.60	0
@5772__19511292	002	B	02/02/1951	06:55	20.0000	72.9000	0	130.0	0	BT	0	5.60	0
@5772__19511292	002	B	02/02/1951	06:55	20.0000	72.9000	0	135.0	0	BT	0	5.60	0
@5772__19511292	002	B	02/02/1951	06:55	20.0000	72.9000	0	137.0	0	BT	0	5.60	0
@5772__19511292	003	B	02/04/1951	00:00	19.4000	73.8800	0	0.0	0	SD	0	0.43	0	34.73	0	7.61	0
@5772__19511292	003	B	02/04/1951	00:00	19.4000	73.8800	0	10.0	0	SD	0	0.40	0	34.72	0
@5772__19511292	003	B	02/04/1951	00:00	19.4000	73.8800	0	20.0	0	SD	0	0.44	0	34.72	0	7.53	0
@5772__19511292	003	B	02/04/1951	00:00	19.4000	73.8800	0	30.0	0	SD	0	0.49	0	34.71	0
@5772__19511292	003	B	02/04/1951	00:00	19.4000	73.8800	0	50.0	0	SD	0	0.62	0	34.75	0	7.66	0
@5772__19511292	003	B	02/04/1951	00:00	19.4000	73.8800	0	75.0	0	SD	0	1.14	0	34.79	0
@5772__19511292	003	B	02/04/1951	00:00	19.4000	73.8800	0	100.0	0	SD	0	1.22	0	34.82	0	7.32	0
@5772__19511292	003	B	02/04/1951	00:00	19.4000	73.8800	0	150.0	0	SD	0	1.78	0	34.94	0	7.14	0
@5772__19511292	003	B	02/04/1951	00:00	19.4000	73.8800	0	180.0	0	SD	0	2.01	0	34.98	0	7.05	0
@5772__19511292	003	B	02/04/1951	00:00	19.5000	73.7200	0	0.0	0	SD	8	4.20	0	34.98	0	7.36	0
@5772__19511292	003	B	02/04/1951	00:00	19.5000	73.7200	0	10.0	0	SD	8	4.21	0	35.02	0
@5772__19511292	003	B	02/04/1951	00:00	19.5000	73.7200	0	20.0	0	SD	8	4.18	0	34.94	0	7.33	0
@5772__19511292	003	B	02/04/1951	00:00	19.5000	73.7200	0	30.0	0	SD	8	4.22	0	34.98	0
@5772__19511292	003	B	02/04/1951	00:00	19.5000	73.7200	0	50.0	0	SD	8	4.06	0	34.92	0	7.01	0
@5772__19511292	003	B	02/04/1951	00:00	19.5000	73.7200	0	84.0	0	SD	8	4.33	0	35.02	0
@5772__19511292	003	B	02/04/1951	00:00	19.5000	73.7200	0	104.0	0	SD	8	4.06	0	35.01	0	6.94	0
@5772__19511292	003	B	02/04/1951	00:00	19.5000	73.7200	0	144.0	0	SD	8	3.32	0	34.94	0
@5772__19511292	003	B	02/04/1951	00:00	19.5000	73.7200	0	184.0	0	SD	8	3.12	0	34.97	0	7.11	0
@5772__19511292	003	B	02/04/1951	00:00	19.5000	73.7200	0	270.0	0	SD	8	2.40	0	34.97	0	6.81	0
@5772__19511292	004	B	02/05/1951	00:00	19.1000	74.2700	0	0.0	0	SD	8	-1.60	0	34.48	0	7.88	0
@5772__19511292	004	B	02/05/1951	00:00	19.1000	74.2700	0	10.0	0	SD	8	-1.62	0	34.52	0
@5772__19511292	004	B	02/05/1951	00:00	19.1000	74.2700	0	20.0	0	SD	8	-1.64	0	34.48	0	7.84	0
@5772__19511292	004	B	02/05/1951	00:00	19.1000	74.2700	0	30.0	0	SD	8	-1.63	0	34.57	0
@5772__19511292	004	B	02/05/1951	00:00	19.1000	74.2700	0	50.0	0	SD	8	-1.61	0	34.52	0	7.87	0
@5772__19511292	004	B	02/05/1951	00:00	19.5500	73.6300	0	0.0	0	SD	8	5.22	0	35.05	0	6.84	0
@5772__19511292	004	B	02/05/1951	00:00	19.5500	73.6300	0	10.0	0	SD	8	5.26	0	35.05	0
@5772__19511292	004	B	02/05/1951	00:00	19.5500	73.6300	0	20.0	0	SD	8	5.25	0	35.05	0	6.89	0
@5772__19511292	004	B	02/05/1951	00:00	19.5500	73.6300	0	30.0	0	SD	8	5.27	0	35.03	0
@5772__19511292	004	B	02/05/1951	00:00	19.5500	73.6300	0	50.0	0	SD	8	5.14	0	35.05	0
@5772__19511292	004	B	02/05/1951	00:00	19.5500	73.6300	0	75.0	0	SD	8	4.13	0	34.90	0
@5772__19511292	004	B	02/05/1951	00:00	19.5500	73.6300	0	100.0	0	SD	8	5.15	0	35.02	0	6.71	0
@5772__19511292	004	B	02/05/1951	00:00	19.5500	73.6300	0	145.0	0	SD	8	4.74	0	35.05	0	6.89	0
@5772__19511292	004	B	02/05/1951	00:00	19.5500	73.6300	0	197.0	0	SD	8	3.41	0	35.00	0	6.82	0
@5772__19511292	004	B	02/05/1951	00:00	19.5500	73.6300	0	290.0	0	SD	8	3.13	0	34.97	0	6.97	0
@5772__19511292	004	B	02/05/1951	00:00	19.5500	73.6300	0	414.0	0	SD	8	2.03	0	34.97	0	6.88	0
@5772__19511292	004	B	02/05/1951	00:00	19.6700	73.4700	0	0.0	0	SD	8	5.28	0	35.05	0	7.11	0
@5772__19511292	004	B	02/05/1951	00:00	19.6700	73.4700	0	10.0	0	SD	8	5.28	0	35.05	0
@5772__19511292	004	B	02/05/1951	00:00	19.6700	73.4700	0	20.0	0	SD	8	5.26	0	35.08	0	6.94	0
@5772__19511292	004	B	02/05/1951	00:00	19.6700	73.4700	0	30.0	0	SD	8	5.30	0	35.04	0
@5772__19511292	004	B	02/05/1951	00:00	19.6700	73.4700	0	50.0	0	SD	8	5.30	0	35.08	0	6.88	0
@5772__19511292	004	B	02/05/1951	00:00	19.6700	73.4700	0	70.0	0	SD	8	5.29	0	35.08	0
@5772__19511292	004	B	02/05/1951	00:00	19.6700	73.4700	0	94.0	0	SD	8	5.27	0	35.10	0	6.94	0
@5772__19511292	004	B	02/05/1951	00:00	19.6700	73.4700	0	162.0	0	SD	8	5.20	0	35.08	0
@5772__19511292	004	B	02/05/1951	00:00	19.6700	73.4700	0	209.0	0	SD	8	4.75	0	35.04	0	6.97	0
@5772__19511292	004	B	02/05/1951	00:00	19.6700	73.4700	0	304.0	0	SD	8	4.50	0	35.08	0	6.99	0
@5772__19511292	004	B	02/05/1951	00:00	19.6700	73.4700	0	400.0	0	SD	8	3.24	0	35.01	0
@5772__19511292	004	B	02/05/1951	00:00	19.6700	73.4700	0	457.0	0	SD	8	2.44	0	35.05	0	6.61	0
@5772__19511292	004	B	02/05/1951	00:00	19.7700	73.3200	0	0.0	0	SD	8	4.82	0	35.07	0	7.05	0
@5772__19511292	004	B	02/05/1951	00:00	19.7700	73.3200	0	10.0	0	SD	8	4.88	0	35.06	0
@5772__19511292	004	B	02/05/1951	00:00	19.7700	73.3200	0	20.0	0	SD	8	4.95	0	35.07	0	7.02	0
@5772__19511292	004	B	02/05/1951	00:00	19.7700	73.3200	0	30.0	0	SD	8	4.94	0	35.08	0
@5772__19511292	004	B	02/05/1951	00:00	19.7700	73.3200	0	50.0	0	SD	8	4.95	0	35.10	0	7.01	0
@5772__19511292	004	B	02/05/1951	00:00	19.7700	73.3200	0	70.0	0	SD	8	4.94	0	35.09	0
@5772__19511292	004	B	02/05/1951	00:00	19.7700	73.3200	0	94.0	0	SD	8	4.94	0	35.08	0	6.98	0
@5772__19511292	004	B	02/05/1951	00:00	19.7700	73.3200	0	177.0	0	SD	8	4.61	0	35.08	0
@5772__19511292	004	B	02/05/1951	00:00	19.7700	73.3200	0	219.0	0	SD	8	4.40	0	35.10	0	6.98	0
@5772__19511292	004	B	02/05/1951	00:00	19.7700	73.3200	0	304.0	0	SD	8	3.28	0	35.02	0	7.06	0
@5772__19511292	004	B	02/05/1951	00:00	19.7700	73.3200	0	388.0	0	SD	8	3.04	0	35.01	0
@5772__19511292	004	B	02/05/1951	00:00	19.7700	73.3200	0	438.0	0	SD	8	2.28	0	35.01	0	6.75	0
@5772__19511292	004	B	02/05/1951	00:00	19.2300	74.1000	0	0.0	0	SD	8	-1.81	0	34.61	0	7.84	0
@5772__19511292	004	B	02/05/1951	00:00	19.2300	74.1000	0	10.0	0	SD	8	-1.84	0	34.61	0
@5772__19511292	004	B	02/05/1951	00:00	19.2300	74.1000	0	20.0	0	SD	8	-1.85	0	34.61	0	8.02	0
@5772__19511292	004	B	02/05/1951	00:00	19.2300	74.1000	0	30.0	0	SD	8	-1.76	0	34.61	0
@5772__19511292	004	B	02/05/1951	00:00	19.2300	74.1000	0	50.0	0	SD	8	-1.84	0	34.61	0	7.84	0
@5772__19511292	004	B	02/05/1951	00:00	19.2300	74.1000	0	75.0	0	SD	8	-1.82	0	34.61	0
@5772__19511292	005	B	02/05/1951	15:49	19.5500	73.6300	0	0.0	0	BT	0	5.10	0
@5772__19511292	005	B	02/05/1951	15:49	19.5500	73.6300	0	5.0	0	BT	0	5.11	0
@5772__19511292	005	B	02/05/1951	15:49	19.5500	73.6300	0	10.0	0	BT	0	5.13	0
@5772__19511292	005	B	02/05/1951	15:49	19.5500	73.6300	0	15.0	0	BT	0	5.15	0
@5772__19511292	005	B	02/05/1951	15:49	19.5500	73.6300	0	20.0	0	BT	0	5.17	0
@5772__19511292	005	B	02/05/1951	15:49	19.5500	73.6300	0	25.0	0	BT	0	5.19	0
@5772__19511292	005	B	02/05/1951	15:49	19.5500	73.6300	0	30.0	0	BT	0	5.10	0
@5772__19511292	005	B	02/05/1951	15:49	19.5500	73.6300	0	35.0	0	BT	0	4.95	0
@5772__19511292	005	B	02/05/1951	15:49	19.5500	73.6300	0	40.0	0	BT	0	4.79	0
@5772__19511292	005	B	02/05/1951	15:49	19.5500	73.6300	0	45.0	0	BT	0	4.63	0
@5772__19511292	005	B	02/05/1951	15:49	19.5500	73.6300	0	50.0	0	BT	0	4.48	0
@5772__19511292	005	B	02/05/1951	15:49	19.5500	73.6300	0	55.0	0	BT	0	4.32	0
@5772__19511292	005	B	02/05/1951	15:49	19.5500	73.6300	0	60.0	0	BT	0	4.17	0
@5772__19511292	005	B	02/05/1951	15:49	19.5500	73.6300	0	65.0	0	BT	0	4.01	0
@5772__19511292	005	B	02/05/1951	15:49	19.5500	73.6300	0	70.0	0	BT	0	3.86	0
@5772__19511292	005	B	02/05/1951	15:49	19.5500	73.6300	0	75.0	0	BT	0	3.65	0
@5772__19511292	005	B	02/05/1951	15:49	19.5500	73.6300	0	80.0	0	BT	0	3.40	0
@5772__19511292	005	B	02/05/1951	15:49	19.5500	73.6300	0	85.0	0	BT	0	3.45	0
@5772__19511292	005	B	02/05/1951	15:49	19.5500	73.6300	0	90.0	0	BT	0	3.70	0
@5772__19511292	005	B	02/05/1951	15:49	19.5500	73.6300	0	95.0	0	BT	0	3.89	0
@5772__19511292	005	B	02/05/1951	15:49	19.5500	73.6300	0	100.0	0	BT	0	3.84	0
@5772__19511292	005	B	02/05/1951	15:49	19.5500	73.6300	0	105.0	0	BT	0	3.79	0
@5772__19511292	005	B	02/05/1951	15:49	19.5500	73.6300	0	110.0	0	BT	0	3.75	0
@5772__19511292	005	B	02/05/1951	15:49	19.5500	73.6300	0	115.0	0	BT	0	3.70	0
@5772__19511292	005	B	02/05/1951	15:49	19.5500	73.6300	0	120.0	0	BT	0	3.65	0
@5772__19511292	005	B	02/05/1951	15:49	19.5500	73.6300	0	125.0	0	BT	0	3.61	0
@5772__19511292	005	B	02/05/1951	15:49	19.5500	73.6300	0	130.0	0	BT	0	3.56	0
@5772__19511292	005	B	02/05/1951	15:49	19.5500	73.6300	0	135.0	0	BT	0	3.51	0
@5772__19511292	005	B	02/05/1951	15:49	19.5500	73.6300	0	137.0	0	BT	0	3.50	0
@5772__19511292	006	B	02/05/1951	18:18	19.6700	73.4700	0	0.0	0	BT	0	5.2	0
@5772__19511292	006	B	02/05/1951	18:18	19.6700	73.4700	0	5.0	0	BT	0	5.2	0
@5772__19511292	006	B	02/05/1951	18:18	19.6700	73.4700	0	10.0	0	BT	0	5.2	0
@5772__19511292	006	B	02/05/1951	18:18	19.6700	73.4700	0	15.0	0	BT	0	5.2	0
@5772__19511292	006	B	02/05/1951	18:18	19.6700	73.4700	0	20.0	0	BT	0	5.2	0
@5772__19511292	006	B	02/05/1951	18:18	19.6700	73.4700	0	25.0	0	BT	0	5.2	0
@5772__19511292	006	B	02/05/1951	18:18	19.6700	73.4700	0	30.0	0	BT	0	5.2	0
@5772__19511292	006	B	02/05/1951	18:18	19.6700	73.4700	0	35.0	0	BT	0	5.2	0
@5772__19511292	006	B	02/05/1951	18:18	19.6700	73.4700	0	40.0	0	BT	0	5.2	0
@5772__19511292	006	B	02/05/1951	18:18	19.6700	73.4700	0	45.0	0	BT	0	5.2	0
@5772__19511292	006	B	02/05/1951	18:18	19.6700	73.4700	0	50.0	0	BT	0	5.2	0
@5772__19511292	006	B	02/05/1951	18:18	19.6700	73.4700	0	55.0	0	BT	0	5.2	0
@5772__19511292	006	B	02/05/1951	18:18	19.6700	73.4700	0	60.0	0	BT	0	5.2	0
@5772__19511292	006	B	02/05/1951	18:18	19.6700	73.4700	0	65.0	0	BT	0	5.2	0
@5772__19511292	006	B	02/05/1951	18:18	19.6700	73.4700	0	70.0	0	BT	0	5.2	0
@5772__19511292	006	B	02/05/1951	18:18	19.6700	73.4700	0	75.0	0	BT	0	5.2	0
@5772__19511292	006	B	02/05/1951	18:18	19.6700	73.4700	0	80.0	0	BT	0	5.2	0
@5772__19511292	006	B	02/05/1951	18:18	19.6700	73.4700	0	85.0	0	BT	0	5.2	0
@5772__19511292	006	B	02/05/1951	18:18	19.6700	73.4700	0	90.0	0	BT	0	5.2	0
@5772__19511292	006	B	02/05/1951	18:18	19.6700	73.4700	0	95.0	0	BT	0	5.2	0
@5772__19511292	006	B	02/05/1951	18:18	19.6700	73.4700	0	100.0	0	BT	0	5.2	0
@5772__19511292	006	B	02/05/1951	18:18	19.6700	73.4700	0	105.0	0	BT	0	5.2	0
@5772__19511292	006	B	02/05/1951	18:18	19.6700	73.4700	0	110.0	0	BT	0	5.2	0
@5772__19511292	006	B	02/05/1951	18:18	19.6700	73.4700	0	115.0	0	BT	0	5.2	0
@5772__19511292	006	B	02/05/1951	18:18	19.6700	73.4700	0	120.0	0	BT	0	5.2	0
@5772__19511292	006	B	02/05/1951	18:18	19.6700	73.4700	0	125.0	0	BT	0	5.2	0
@5772__19511292	006	B	02/05/1951	18:18	19.6700	73.4700	0	130.0	0	BT	0	5.2	0
@5772__19511292	006	B	02/05/1951	18:18	19.6700	73.4700	0	135.0	0	BT	0	5.2	0
@5772__19511292	006	B	02/05/1951	18:18	19.6700	73.4700	0	137.0	0	BT	0	5.2	0
@5772__19511292	007	B	02/06/1951	00:00	16.7700	74.4200	0	0.0	0	SD	8	6.20	0	35.05	0	6.74	0
@5772__19511292	007	B	02/06/1951	00:00	16.7700	74.4200	0	10.0	0	SD	8	6.15	0	35.08	0
@5772__19511292	007	B	02/06/1951	00:00	16.7700	74.4200	0	20.0	0	SD	8	6.16	0	35.07	0	6.77	0
@5772__19511292	007	B	02/06/1951	00:00	16.7700	74.4200	0	30.0	0	SD	8	6.15	0	35.08	0
@5772__19511292	007	B	02/06/1951	00:00	16.7700	74.4200	0	50.0	0	SD	8	6.14	0	35.08	0	6.71	0
@5772__19511292	007	B	02/06/1951	00:00	16.7700	74.4200	0	93.0	0	SD	8	6.12	0	35.05	0
@5772__19511292	007	B	02/06/1951	00:00	16.7700	74.4200	0	115.0	0	SD	8	6.13	0	35.05	0	6.77	0
@5772__19511292	007	B	02/06/1951	00:00	16.7700	74.4200	0	159.0	0	SD	8	6.05	0	35.07	0
@5772__19511292	007	B	02/06/1951	00:00	16.7700	74.4200	0	203.0	0	SD	8	5.92	0	35.08	0
@5772__19511292	007	B	02/06/1951	00:00	16.7700	74.4200	0	220.0	0	SD	8	5.44	0	35.08	0	6.61	0
@5772__19511292	007	B	02/06/1951	00:00	15.5000	74.4200	0	0.0	0	SD	8	6.09	0	34.99	0	6.82	0
@5772__19511292	007	B	02/06/1951	00:00	15.5000	74.4200	0	10.0	0	SD	8	6.12	0	34.94	0
@5772__19511292	007	B	02/06/1951	00:00	15.5000	74.4200	0	20.0	0	SD	8	6.10	0	34.99	0	6.80	0
@5772__19511292	007	B	02/06/1951	00:00	15.5000	74.4200	0	30.0	0	SD	8	6.10	0	34.99	0
@5772__19511292	007	B	02/06/1951	00:00	15.5000	74.4200	0	50.0	0	SD	8			35.02	0	7.18	0
@5772__19511292	007	B	02/06/1951	00:00	15.5000	74.4200	0	63.0	0	SD	8	6.10	0	35.01	0
@5772__19511292	007	B	02/06/1951	00:00	15.5000	74.4200	0	84.0	0	SD	8	6.05	0	34.99	0	6.73	0
@5772__19511292	007	B	02/06/1951	00:00	15.5000	74.4200	0	126.0	0	SD	8	5.91	0	34.99	0
@5772__19511292	007	B	02/06/1951	00:00	15.5000	74.4200	0	168.0	0	SD	8	5.86	0	35.16	0	7.44	0
@5772__19511292	007	B	02/06/1951	00:00	15.5000	74.4200	0	252.0	0	SD	8	5.88	0	35.08	0	7.42	0
@5772__19511292	007	B	02/06/1951	00:00	15.5000	74.4200	0	467.0	0	SD	8	4.59	0	35.08	0	6.99	0
@5772__19511292	007	B	02/06/1951	00:00	15.5000	74.4200	0	563.0	0	SD	8	4.23	0	35.07	0
@5772__19511292	007	B	02/06/1951	00:00	15.5000	74.4200	0	660.0	0	SD	8	3.48	0	35.13	0
@5772__19511292	007	B	02/06/1951	00:00	15.5000	74.4200	0	857.0	0	SD	8	0.80	0	34.95	0	6.89	0
@5772__19511292	007	B	02/06/1951	00:00	16.1000	74.4200	0	0.0	0	SD	8	6.31	0	35.07	0	6.75	0
@5772__19511292	007	B	02/06/1951	00:00	16.1000	74.4200	0	10.0	0	SD	8	6.30	0	35.07	0
@5772__19511292	007	B	02/06/1951	00:00	16.1000	74.4200	0	20.0	0	SD	8	6.32	0	35.05	0	6.68	0
@5772__19511292	007	B	02/06/1951	00:00	16.1000	74.4200	0	30.0	0	SD	8	6.31	0	35.07	0
@5772__19511292	007	B	02/06/1951	00:00	16.1000	74.4200	0	50.0	0	SD	8	6.34	0	35.06	0	6.74	0
@5772__19511292	007	B	02/06/1951	00:00	16.1000	74.4200	0	110.0	0	SD	8	6.32	0	35.06	0
@5772__19511292	007	B	02/06/1951	00:00	16.1000	74.4200	0	132.0	0	SD	8	6.28	0	35.06	0	6.68	0
@5772__19511292	007	B	02/06/1951	00:00	16.1000	74.4200	0	177.0	0	SD	8	6.31	0	35.07	0
@5772__19511292	007	B	02/06/1951	00:00	16.1000	74.4200	0	221.0	0	SD	8	6.14	0	35.06	0	6.92	0
@5772__19511292	007	B	02/06/1951	00:00	16.1000	74.4200	0	310.0	0	SD	8	5.99	0	35.07	0	6.75	0
@5772__19511292	007	B	02/06/1951	00:00	16.1000	74.4200	0	576.0	0	SD	8	4.21	0	35.07	0	7.11	0
@5772__19511292	007	B	02/06/1951	00:00	16.1000	74.4200	0	658.0	0	SD	8	4.11	0	35.07	0
@5772__19511292	007	B	02/06/1951	00:00	16.1000	74.4200	0	741.0	0	SD	8	3.62	0	35.05	0	7.05	0
@5772__19511292	007	B	02/06/1951	00:00	16.1000	74.4200	0	906.0	0	SD	8	0.62	0	34.96	0
@5772__19511292	007	B	02/06/1951	00:00	16.1000	74.4200	0	1070.0	0	SD	8	-0.90	0	34.90	0	6.75	0
@5772__19511292	007	B	02/06/1951	00:00	16.4500	74.4200	0	0.0	0	SD	8	6.30	0	35.08	0	6.68	0
@5772__19511292	007	B	02/06/1951	00:00	16.4500	74.4200	0	10.0	0	SD	8	6.28	0	35.08	0
@5772__19511292	007	B	02/06/1951	00:00	16.4500	74.4200	0	20.0	0	SD	8	6.28	0	35.08	0	6.77	0
@5772__19511292	007	B	02/06/1951	00:00	16.4500	74.4200	0	30.0	0	SD	8	6.28	0	35.06	0
@5772__19511292	007	B	02/06/1951	00:00	16.4500	74.4200	0	50.0	0	SD	8	6.25	0	35.07	0	6.74	0
@5772__19511292	007	B	02/06/1951	00:00	16.4500	74.4200	0	109.0	0	SD	8	6.24	0	35.07	0
@5772__19511292	007	B	02/06/1951	00:00	16.4500	74.4200	0	131.0	0	SD	8	6.24	0	35.07	0	6.71	0
@5772__19511292	007	B	02/06/1951	00:00	16.4500	74.4200	0	175.0	0	SD	8	6.24	0	35.07	0
@5772__19511292	007	B	02/06/1951	00:00	16.4500	74.4200	0	219.0	0	SD	8	6.18	0	35.07	0	6.74	0
@5772__19511292	007	B	02/06/1951	00:00	16.4500	74.4200	0	305.0	0	SD	8	5.42	0	35.08	0
@5772__19511292	007	B	02/06/1951	00:00	17.4000	74.4200	0	0.0	0	SD	8	2.41	0	34.85	0	7.35	0
@5772__19511292	007	B	02/06/1951	00:00	17.4000	74.4200	0	10.0	0	SD	8	2.44	0	34.85	0
@5772__19511292	007	B	02/06/1951	00:00	17.4000	74.4200	0	20.0	0	SD	8	2.33	0	34.85	0	7.33	0
@5772__19511292	007	B	02/06/1951	00:00	17.4000	74.4200	0	30.0	0	SD	8	1.78	0	34.76	0
@5772__19511292	007	B	02/06/1951	00:00	17.4000	74.4200	0	50.0	0	SD	8	1.46	0	34.75	0	7.50	0
@5772__19511292	007	B	02/06/1951	00:00	17.4000	74.4200	0	75.0	0	SD	8	1.33	0	34.76	0
@5772__19511292	007	B	02/06/1951	00:00	17.4000	74.4200	0	100.0	0	SD	8	1.35	0	34.79	0	7.32	0
@5772__19511292	007	B	02/06/1951	00:00	17.4000	74.4200	0	160.0	0	SD	8	1.73	0	34.84	0	7.33	0
@5772__19511292	007	B	02/06/1951	00:00	18.5300	74.4200	0	0.0	0	SD	8	-1.76	0	34.49	0	8.38	0
@5772__19511292	007	B	02/06/1951	00:00	18.5300	74.4200	0	10.0	0	SD	8	-1.78	0	34.49	0
@5772__19511292	007	B	02/06/1951	00:00	18.5300	74.4200	0	20.0	0	SD	8	-1.81	0	34.47	0	8.35	0
@5772__19511292	007	B	02/06/1951	00:00	18.5300	74.4200	0	30.0	0	SD	8	-1.80	0	34.41	0
@5772__19511292	007	B	02/06/1951	00:00	18.5300	74.4200	0	40.0	0	SD	8	-1.84	0	34.49	0	8.33	0
@5772__19511292	007	B	02/06/1951	00:00	18.0000	74.4200	0	0.0	0	SD	8	-0.76	0	34.39	0	8.04	0
@5772__19511292	007	B	02/06/1951	00:00	18.0000	74.4200	0	10.0	0	SD	8	-0.85	0	34.41	0
@5772__19511292	007	B	02/06/1951	00:00	18.0000	74.4200	0	20.0	0	SD	8	-0.84	0	34.41	0	8.08	0
@5772__19511292	007	B	02/06/1951	00:00	18.0000	74.4200	0	30.0	0	SD	8	-0.82	0	34.40	0
@5772__19511292	007	B	02/06/1951	00:00	18.0000	74.4200	0	50.0	0	SD	8	0.82	0	34.67	0	7.63	0
@5772__19511292	007	B	02/06/1951	00:00	18.0000	74.4200	0	75.0	0	SD	8	1.54	0	34.77	0
@5772__19511292	007	B	02/06/1951	00:00	18.0000	74.4200	0	100.0	0	SD	8	1.87	0	34.78	0
@5772__19511292	007	B	02/06/1951	00:00	18.0000	74.4200	0	120.0	0	SD	8	1.92	0	34.88	0	7.28	0
@5772__19511292	008	B	02/06/1951	08:34	16.7700	74.4200	0	0.0	0	BT	0	6.10	0
@5772__19511292	008	B	02/06/1951	08:34	16.7700	74.4200	0	5.0	0	BT	0	6.08	0
@5772__19511292	008	B	02/06/1951	08:34	16.7700	74.4200	0	10.0	0	BT	0	6.06	0
@5772__19511292	008	B	02/06/1951	08:34	16.7700	74.4200	0	15.0	0	BT	0	6.05	0
@5772__19511292	008	B	02/06/1951	08:34	16.7700	74.4200	0	20.0	0	BT	0	6.03	0
@5772__19511292	008	B	02/06/1951	08:34	16.7700	74.4200	0	25.0	0	BT	0	6.02	0
@5772__19511292	008	B	02/06/1951	08:34	16.7700	74.4200	0	30.0	0	BT	0	6.00	0
@5772__19511292	008	B	02/06/1951	08:34	16.7700	74.4200	0	35.0	0	BT	0	5.99	0
@5772__19511292	008	B	02/06/1951	08:34	16.7700	74.4200	0	40.0	0	BT	0	5.97	0
@5772__19511292	008	B	02/06/1951	08:34	16.7700	74.4200	0	45.0	0	BT	0	5.96	0
@5772__19511292	008	B	02/06/1951	08:34	16.7700	74.4200	0	50.0	0	BT	0	5.94	0
@5772__19511292	008	B	02/06/1951	08:34	16.7700	74.4200	0	55.0	0	BT	0	5.93	0
@5772__19511292	008	B	02/06/1951	08:34	16.7700	74.4200	0	60.0	0	BT	0	5.91	0
@5772__19511292	008	B	02/06/1951	08:34	16.7700	74.4200	0	65.0	0	BT	0	5.90	0
@5772__19511292	008	B	02/06/1951	08:34	16.7700	74.4200	0	70.0	0	BT	0	5.88	0
@5772__19511292	008	B	02/06/1951	08:34	16.7700	74.4200	0	75.0	0	BT	0	5.86	0
@5772__19511292	008	B	02/06/1951	08:34	16.7700	74.4200	0	80.0	0	BT	0	5.85	0
@5772__19511292	008	B	02/06/1951	08:34	16.7700	74.4200	0	85.0	0	BT	0	5.83	0
@5772__19511292	008	B	02/06/1951	08:34	16.7700	74.4200	0	90.0	0	BT	0	5.82	0
@5772__19511292	008	B	02/06/1951	08:34	16.7700	74.4200	0	95.0	0	BT	0	5.80	0
@5772__19511292	008	B	02/06/1951	08:34	16.7700	74.4200	0	100.0	0	BT	0	5.79	0
@5772__19511292	008	B	02/06/1951	08:34	16.7700	74.4200	0	105.0	0	BT	0	5.77	0
@5772__19511292	008	B	02/06/1951	08:34	16.7700	74.4200	0	110.0	0	BT	0	5.76	0
@5772__19511292	008	B	02/06/1951	08:34	16.7700	74.4200	0	115.0	0	BT	0	5.74	0
@5772__19511292	008	B	02/06/1951	08:34	16.7700	74.4200	0	120.0	0	BT	0	5.73	0
@5772__19511292	008	B	02/06/1951	08:34	16.7700	74.4200	0	125.0	0	BT	0	5.71	0
@5772__19511292	008	B	02/06/1951	08:34	16.7700	74.4200	0	130.0	0	BT	0	5.70	0
@5772__19511292	009	B	02/06/1951	09:58	16.4500	74.4200	0	0.0	0	BT	0	6.30	0
@5772__19511292	009	B	02/06/1951	09:58	16.4500	74.4200	0	5.0	0	BT	0	6.29	0
@5772__19511292	009	B	02/06/1951	09:58	16.4500	74.4200	0	10.0	0	BT	0	6.29	0
@5772__19511292	009	B	02/06/1951	09:58	16.4500	74.4200	0	15.0	0	BT	0	6.28	0
@5772__19511292	009	B	02/06/1951	09:58	16.4500	74.4200	0	20.0	0	BT	0	6.28	0
@5772__19511292	009	B	02/06/1951	09:58	16.4500	74.4200	0	25.0	0	BT	0	6.28	0
@5772__19511292	009	B	02/06/1951	09:58	16.4500	74.4200	0	30.0	0	BT	0	6.27	0
@5772__19511292	009	B	02/06/1951	09:58	16.4500	74.4200	0	35.0	0	BT	0	6.27	0
@5772__19511292	009	B	02/06/1951	09:58	16.4500	74.4200	0	40.0	0	BT	0	6.26	0
@5772__19511292	009	B	02/06/1951	09:58	16.4500	74.4200	0	45.0	0	BT	0	6.26	0
@5772__19511292	009	B	02/06/1951	09:58	16.4500	74.4200	0	50.0	0	BT	0	6.26	0
@5772__19511292	009	B	02/06/1951	09:58	16.4500	74.4200	0	55.0	0	BT	0	6.25	0
@5772__19511292	009	B	02/06/1951	09:58	16.4500	74.4200	0	60.0	0	BT	0	6.25	0
@5772__19511292	009	B	02/06/1951	09:58	16.4500	74.4200	0	65.0	0	BT	0	6.24	0
@5772__19511292	009	B	02/06/1951	09:58	16.4500	74.4200	0	70.0	0	BT	0	6.24	0
@5772__19511292	009	B	02/06/1951	09:58	16.4500	74.4200	0	75.0	0	BT	0	6.24	0
@5772__19511292	009	B	02/06/1951	09:58	16.4500	74.4200	0	80.0	0	BT	0	6.23	0
@5772__19511292	009	B	02/06/1951	09:58	16.4500	74.4200	0	85.0	0	BT	0	6.23	0
@5772__19511292	009	B	02/06/1951	09:58	16.4500	74.4200	0	90.0	0	BT	0	6.22	0
@5772__19511292	009	B	02/06/1951	09:58	16.4500	74.4200	0	95.0	0	BT	0	6.22	0
@5772__19511292	009	B	02/06/1951	09:58	16.4500	74.4200	0	100.0	0	BT	0	6.22	0
@5772__19511292	009	B	02/06/1951	09:58	16.4500	74.4200	0	105.0	0	BT	0	6.21	0
@5772__19511292	009	B	02/06/1951	09:58	16.4500	74.4200	0	110.0	0	BT	0	6.21	0
@5772__19511292	009	B	02/06/1951	09:58	16.4500	74.4200	0	115.0	0	BT	0	6.21	0
@5772__19511292	009	B	02/06/1951	09:58	16.4500	74.4200	0	120.0	0	BT	0	6.20	0
@5772__19511292	009	B	02/06/1951	09:58	16.4500	74.4200	0	125.0	0	BT	0	6.20	0
@5772__19511292	009	B	02/06/1951	09:58	16.4500	74.4200	0	128.0	0	BT	0	6.20	0
@5772__19511292	010	B	02/06/1951	11:33	16.1000	74.4200	0	0.0	0	BT	0	6.20	0
@5772__19511292	010	B	02/06/1951	11:33	16.1000	74.4200	0	5.0	0	BT	0	6.18	0
@5772__19511292	010	B	02/06/1951	11:33	16.1000	74.4200	0	10.0	0	BT	0	6.16	0
@5772__19511292	010	B	02/06/1951	11:33	16.1000	74.4200	0	15.0	0	BT	0	6.15	0
@5772__19511292	010	B	02/06/1951	11:33	16.1000	74.4200	0	20.0	0	BT	0	6.13	0
@5772__19511292	010	B	02/06/1951	11:33	16.1000	74.4200	0	25.0	0	BT	0	6.12	0
@5772__19511292	010	B	02/06/1951	11:33	16.1000	74.4200	0	30.0	0	BT	0	6.10	0
@5772__19511292	010	B	02/06/1951	11:33	16.1000	74.4200	0	35.0	0	BT	0	6.09	0
@5772__19511292	010	B	02/06/1951	11:33	16.1000	74.4200	0	40.0	0	BT	0	6.07	0
@5772__19511292	010	B	02/06/1951	11:33	16.1000	74.4200	0	45.0	0	BT	0	6.06	0
@5772__19511292	010	B	02/06/1951	11:33	16.1000	74.4200	0	50.0	0	BT	0	6.04	0
@5772__19511292	010	B	02/06/1951	11:33	16.1000	74.4200	0	55.0	0	BT	0	6.03	0
@5772__19511292	010	B	02/06/1951	11:33	16.1000	74.4200	0	60.0	0	BT	0	6.01	0
@5772__19511292	010	B	02/06/1951	11:33	16.1000	74.4200	0	65.0	0	BT	0	6.00	0
@5772__19511292	010	B	02/06/1951	11:33	16.1000	74.4200	0	70.0	0	BT	0	5.98	0
@5772__19511292	010	B	02/06/1951	11:33	16.1000	74.4200	0	75.0	0	BT	0	5.96	0
@5772__19511292	010	B	02/06/1951	11:33	16.1000	74.4200	0	80.0	0	BT	0	5.95	0
@5772__19511292	010	B	02/06/1951	11:33	16.1000	74.4200	0	85.0	0	BT	0	5.93	0
@5772__19511292	010	B	02/06/1951	11:33	16.1000	74.4200	0	90.0	0	BT	0	5.92	0
@5772__19511292	010	B	02/06/1951	11:33	16.1000	74.4200	0	95.0	0	BT	0	5.90	0
@5772__19511292	010	B	02/06/1951	11:33	16.1000	74.4200	0	100.0	0	BT	0	5.89	0
@5772__19511292	010	B	02/06/1951	11:33	16.1000	74.4200	0	105.0	0	BT	0	5.87	0
@5772__19511292	010	B	02/06/1951	11:33	16.1000	74.4200	0	110.0	0	BT	0	5.86	0
@5772__19511292	010	B	02/06/1951	11:33	16.1000	74.4200	0	115.0	0	BT	0	5.84	0
@5772__19511292	010	B	02/06/1951	11:33	16.1000	74.4200	0	120.0	0	BT	0	5.83	0
@5772__19511292	010	B	02/06/1951	11:33	16.1000	74.4200	0	125.0	0	BT	0	5.81	0
@5772__19511292	010	B	02/06/1951	11:33	16.1000	74.4200	0	130.0	0	BT	0	5.80	0
@5772__19511292	011	B	02/06/1951	15:49	15.5000	74.4200	0	0.0	0	BT	0	6.10	0
@5772__19511292	011	B	02/06/1951	15:49	15.5000	74.4200	0	5.0	0	BT	0	6.10	0
@5772__19511292	011	B	02/06/1951	15:49	15.5000	74.4200	0	10.0	0	BT	0	6.10	0
@5772__19511292	011	B	02/06/1951	15:49	15.5000	74.4200	0	15.0	0	BT	0	6.10	0
@5772__19511292	011	B	02/06/1951	15:49	15.5000	74.4200	0	20.0	0	BT	0	6.10	0
@5772__19511292	011	B	02/06/1951	15:49	15.5000	74.4200	0	25.0	0	BT	0	6.10	0
@5772__19511292	011	B	02/06/1951	15:49	15.5000	74.4200	0	30.0	0	BT	0	6.10	0
@5772__19511292	011	B	02/06/1951	15:49	15.5000	74.4200	0	35.0	0	BT	0	6.10	0
@5772__19511292	011	B	02/06/1951	15:49	15.5000	74.4200	0	40.0	0	BT	0	6.10	0
@5772__19511292	011	B	02/06/1951	15:49	15.5000	74.4200	0	45.0	0	BT	0	6.10	0
@5772__19511292	011	B	02/06/1951	15:49	15.5000	74.4200	0	50.0	0	BT	0	6.10	0
@5772__19511292	011	B	02/06/1951	15:49	15.5000	74.4200	0	55.0	0	BT	0	6.10	0
@5772__19511292	011	B	02/06/1951	15:49	15.5000	74.4200	0	60.0	0	BT	0	6.10	0
@5772__19511292	011	B	02/06/1951	15:49	15.5000	74.4200	0	65.0	0	BT	0	6.10	0
@5772__19511292	011	B	02/06/1951	15:49	15.5000	74.4200	0	70.0	0	BT	0	6.10	0
@5772__19511292	011	B	02/06/1951	15:49	15.5000	74.4200	0	75.0	0	BT	0	6.10	0
@5772__19511292	011	B	02/06/1951	15:49	15.5000	74.4200	0	80.0	0	BT	0	6.10	0
@5772__19511292	011	B	02/06/1951	15:49	15.5000	74.4200	0	85.0	0	BT	0	6.10	0
@5772__19511292	011	B	02/06/1951	15:49	15.5000	74.4200	0	90.0	0	BT	0	6.04	0
@5772__19511292	011	B	02/06/1951	15:49	15.5000	74.4200	0	95.0	0	BT	0	5.90	0
@5772__19511292	011	B	02/06/1951	15:49	15.5000	74.4200	0	100.0	0	BT	0	5.79	0
@5772__19511292	011	B	02/06/1951	15:49	15.5000	74.4200	0	105.0	0	BT	0	5.74	0
@5772__19511292	011	B	02/06/1951	15:49	15.5000	74.4200	0	110.0	0	BT	0	5.69	0
@5772__19511292	011	B	02/06/1951	15:49	15.5000	74.4200	0	115.0	0	BT	0	5.64	0
@5772__19511292	011	B	02/06/1951	15:49	15.5000	74.4200	0	120.0	0	BT	0	5.59	0
@5772__19511292	011	B	02/06/1951	15:49	15.5000	74.4200	0	125.0	0	BT	0	5.54	0
@5772__19511292	011	B	02/06/1951	15:49	15.5000	74.4200	0	129.0	0	BT	0	5.50	0
@5772__19511292	012	B	02/07/1951	00:00	16.3300	74.1000	0	351.0	0	SD	8	3.34	0
@5772__19511292	012	B	02/07/1951	00:00	16.2500	74.1000	0	355.0	0	SD	8	3.18	0
@5772__19511292	012	B	02/07/1951	00:00	16.4300	74.1700	0	322.0	0	SD	8	3.09	0
@5772__19511292	012	B	02/07/1951	00:00	16.4500	74.1000	0	331.0	0	SD	8	3.22	0
@5772__19511292	013	B	02/09/1951	00:00	19.8300	73.7500	0	322.0	0	SD	8	2.66	0
@5772__19511293	001	B	03/17/1951	00:00	17.2700	74.4200	0	0.0	0	SD	8	0.22	0	34.13	0
@5772__19511293	001	B	03/17/1951	00:00	17.2700	74.4200	0	10.0	0	SD	8	0.34	0	34.63	0
@5772__19511293	001	B	03/17/1951	00:00	17.2700	74.4200	0	20.0	0	SD	8	-0.64	0	34.43	0
@5772__19511293	001	B	03/17/1951	00:00	17.2700	74.4200	0	30.0	0	SD	8	-0.81	0	34.39	0
@5772__19511293	001	B	03/17/1951	00:00	17.2700	74.4200	0	50.0	0	SD	8	-1.04	0	34.50	0	8.01	0
@5772__19511293	001	B	03/17/1951	00:00	17.2700	74.4200	0	75.0	0	SD	8	-0.63	0	34.60	0
@5772__19511293	001	B	03/17/1951	00:00	17.2700	74.4200	0	100.0	0	SD	8	1.58	0	34.76	0	7.43	0
@5772__19511293	001	B	03/17/1951	00:00	17.2700	74.4200	0	175.0	0	SD	8	0.04	0	34.68	0	7.76	0
@5772__19511293	002	B	03/18/1951	00:00	15.5000	74.4200	0	0.0	0	SD	8	5.64	0	35.08	0	6.81	0
@5772__19511293	002	B	03/18/1951	00:00	15.5000	74.4200	0	10.0	0	SD	8	5.63	0	35.13	0
@5772__19511293	002	B	03/18/1951	00:00	15.5000	74.4200	0	20.0	0	SD	8	5.66	0	35.25	0	6.71	0
@5772__19511293	002	B	03/18/1951	00:00	15.5000	74.4200	0	30.0	0	SD	8	5.66	0	35.17	0
@5772__19511293	002	B	03/18/1951	00:00	15.5000	74.4200	0	50.0	0	SD	8	5.68	0	35.26	0	6.65	0
@5772__19511293	002	B	03/18/1951	00:00	15.5000	74.4200	0	75.0	0	SD	8	5.62	0	35.27	0
@5772__19511293	002	B	03/18/1951	00:00	15.5000	74.4200	0	84.0	0	SD	8	5.62	0	35.20	0	6.71	0
@5772__19511293	002	B	03/18/1951	00:00	15.5000	74.4200	0	126.0	0	SD	8	5.61	0	35.13	0
@5772__19511293	002	B	03/18/1951	00:00	15.5000	74.4200	0	168.0	0	SD	8	5.22	0	35.10	0	6.70	0
@5772__19511293	002	B	03/18/1951	00:00	15.5000	74.4200	0	252.0	0	SD	8	4.22	0	35.11	0	6.83	0
@5772__19511293	002	B	03/18/1951	00:00	15.5000	74.4200	0	337.0	0	SD	8	4.01	0	35.10	0	6.86	0
@5772__19511293	002	B	03/18/1951	00:00	15.5000	74.4200	0	506.0	0	SD	8	3.58	0	35.08	0
@5772__19511293	002	B	03/18/1951	00:00	15.5000	74.4200	0	598.0	0	SD	8	2.80	0	35.11	0	6.93	0
@5772__19511293	002	B	03/18/1951	00:00	15.5000	74.4200	0	690.0	0	SD	8	1.42	0	35.11	0
@5772__19511293	002	B	03/18/1951	00:00	15.5000	74.4200	0	874.0	0	SD	8	-0.09	0	35.08	0	6.83	0
@5772__19511293	002	B	03/18/1951	00:00	15.5000	74.4200	0	1061.0	0	SD	8	-0.57	0	34.88	0	6.60	0
@5772__19511293	002	B	03/18/1951	00:00	16.1000	74.4200	0	0.0	0	SD	8	5.24	0	35.03	0	6.81	0
@5772__19511293	002	B	03/18/1951	00:00	16.1000	74.4200	0	10.0	0	SD	8	5.24	0	35.07	0
@5772__19511293	002	B	03/18/1951	00:00	16.1000	74.4200	0	20.0	0	SD	8	5.29	0	35.03	0	6.84	0
@5772__19511293	002	B	03/18/1951	00:00	16.1000	74.4200	0	30.0	0	SD	8	5.44	0	35.08	0
@5772__19511293	002	B	03/18/1951	00:00	16.1000	74.4200	0	50.0	0	SD	8	5.44	0	35.07	0	6.72	0
@5772__19511293	002	B	03/18/1951	00:00	16.1000	74.4200	0	75.0	0	SD	8	5.37	0	35.08	0
@5772__19511293	002	B	03/18/1951	00:00	16.1000	74.4200	0	91.0	0	SD	8	5.39	0	35.07	0	6.73	0
@5772__19511293	002	B	03/18/1951	00:00	16.1000	74.4200	0	136.0	0	SD	8	5.39	0	35.08	0
@5772__19511293	002	B	03/18/1951	00:00	16.1000	74.4200	0	181.0	0	SD	8	5.34	0	35.08	0	6.84	0
@5772__19511293	002	B	03/18/1951	00:00	16.1000	74.4200	0	272.0	0	SD	8	5.12	0	35.08	0	6.68	0
@5772__19511293	002	B	03/18/1951	00:00	16.1000	74.4200	0	363.0	0	SD	8	4.57	0	35.08	0
@5772__19511293	002	B	03/18/1951	00:00	16.1000	74.4200	0	415.0	0	SD	8	4.17	0	35.08	0	6.84	0
@5772__19511293	002	B	03/18/1951	00:00	16.1000	74.4200	0	445.0	0	SD	8	3.44	0
@5772__19511293	002	B	03/18/1951	00:00	16.1000	74.4200	0	526.0	0	SD	8	2.38	0	35.08	0
@5772__19511293	002	B	03/18/1951	00:00	16.1000	74.4200	0	607.0	0	SD	8	1.15	0	34.95	0	6.82	0
@5772__19511293	002	B	03/18/1951	00:00	16.1000	74.4200	0	769.0	0	SD	8	-0.54	0	34.93	0	6.75	0
@5772__19511293	002	B	03/18/1951	00:00	16.1000	74.4200	0	925.0	0	SD	8	-0.86	0	34.92	0	6.68	0
@5772__19511293	002	B	03/18/1951	00:00	16.4500	74.4200	0	0.0	0	SD	8	3.78	0	34.72	0	6.72	0
@5772__19511293	002	B	03/18/1951	00:00	16.4500	74.4200	0	10.0	0	SD	8	4.52	0	34.94	0
@5772__19511293	002	B	03/18/1951	00:00	16.4500	74.4200	0	20.0	0	SD	8	4.80	0	34.94	0	6.71	0
@5772__19511293	002	B	03/18/1951	00:00	16.4500	74.4200	0	30.0	0	SD	8	5.28	0	35.02	0
@5772__19511293	002	B	03/18/1951	00:00	16.4500	74.4200	0	50.0	0	SD	8	5.41	0	35.05	0	6.58	0
@5772__19511293	002	B	03/18/1951	00:00	16.4500	74.4200	0	70.0	0	SD	8	5.45	0	35.11	0
@5772__19511293	002	B	03/18/1951	00:00	16.4500	74.4200	0	93.0	0	SD	8	5.47	0	35.11	0	6.70	0
@5772__19511293	002	B	03/18/1951	00:00	16.4500	74.4200	0	140.0	0	SD	8	5.48	0	35.08	0
@5772__19511293	002	B	03/18/1951	00:00	16.4500	74.4200	0	187.0	0	SD	8	5.44	0	35.08	0	6.58	0
@5772__19511293	002	B	03/18/1951	00:00	16.4500	74.4200	0	278.0	0	SD	8	5.40	0	35.08	0	6.73	0
@5772__19511293	002	B	03/18/1951	00:00	16.4500	74.4200	0	371.0	0	SD	8	4.11	0	35.03	0	7.00	0
@5772__19511293	002	B	03/18/1951	00:00	16.4500	74.4200	0	500.0	0	SD	8	3.37	0	35.03	0	6.64	0
@5772__19511294	001	B	03/28/1951	00:00	18.7300	73.8300	0	229.0	0	SD	8	2.39	0
@5772__19511294	001	B	03/28/1951	00:00	18.3700	73.9000	0	187.0	0	SD	8	2.26	0
@5772__19511294	001	B	03/28/1951	00:00	17.5300	73.8300	0	264.0	0	SD	8	2.29	0
@5772__19511294	001	B	03/28/1951	00:00	17.5500	73.9300	0	231.0	0	SD	8	2.7	0
@5772__19511294	001	B	03/28/1951	00:00	17.9700	73.8700	0	209.0	0	SD	8	2.1	0
@5772__19511294	001	B	03/28/1951	00:00	18.9700	73.7200	0	291.0	0	SD	8	2.4	0
@5772__19511294	002	B	03/29/1951	00:00	19.0000	73.7700	0	268.0	0	SD	8	2.34	0
@5772__19511294	002	B	03/29/1951	00:00	16.5500	74.1000	0	290.0	0	SD	8	3.44	0
@5772__19511294	002	B	03/29/1951	00:00	18.5800	73.7800	0	258.0	0	SD	8	2.38	0
@5772__19511294	002	B	03/29/1951	00:00	18.2200	73.8200	0	255.0	0	SD	8	2.27	0
@5772__19511294	002	B	03/29/1951	00:00	16.9500	74.1000	0	246.0	0	SD	8	2.01	0
@5772__19511294	002	B	03/29/1951	00:00	17.0000	74.1800	0	220.0	0	SD	8	1.75	0
@5772__19511294	003	B	03/30/1951	00:00	19.0000	73.6300	0	317.0	0	SD	8	2.72	0
@5772__19511295	001	B	04/15/1951	00:00	19.4000	73.8800	0	0.0	0	SD	8	2.20	0
@5772__19511295	001	B	04/15/1951	00:00	19.4000	73.8800	0	189.0	0	SD	8	2.92	0
@5772__19511296	001	B	05/01/1951	00:00	17.2300	73.6300	0	373.0	0	SD	8	1.86	0
@5772__19511296	001	B	05/01/1951	00:00	17.4200	73.6800	0	340.0	0	SD	8	1.89	0
@5772__19511296	001	B	05/01/1951	00:00	17.2300	73.7300	0	328.0	0	SD	8	1.81	0
@5772__19511296	001	B	05/01/1951	00:00	17.4200	73.6300	0	366.0	0	SD	8	0.3	0
@5772__19511296	001	B	05/01/1951	00:00	17.2300	73.6800	0	359.0	0	SD	8	2	0
@5772__19511296	001	B	05/01/1951	00:00	17.3700	73.6000	0	391.0	0	SD	8	0.57	0
@5772__19511296	002	B	05/02/1951	00:00	16.1000	74.4200	0	0.0	0	SD	8	4.88	0	35.07	0
@5772__19511296	002	B	05/02/1951	00:00	16.1000	74.4200	0	10.0	0	SD	8	4.88	0	35.07	0
@5772__19511296	002	B	05/02/1951	00:00	16.1000	74.4200	0	20.0	0	SD	8	4.90	0	35.06	0
@5772__19511296	002	B	05/02/1951	00:00	16.1000	74.4200	0	30.0	0	SD	8	4.92	0	35.05	0
@5772__19511296	002	B	05/02/1951	00:00	16.1000	74.4200	0	50.0	0	SD	8	4.95	0	35.07	0
@5772__19511296	002	B	05/02/1951	00:00	16.1000	74.4200	0	75.0	0	SD	8	5.03	0	35.08	0
@5772__19511296	002	B	05/02/1951	00:00	16.1000	74.4200	0	100.0	0	SD	8	5.05	0	35.08	0
@5772__19511296	002	B	05/02/1951	00:00	16.1000	74.4200	0	150.0	0	SD	8	4.86	0	35.08	0
@5772__19511296	002	B	05/02/1951	00:00	16.1000	74.4200	0	200.0	0	SD	8	4.70	0	35.09	0
@5772__19511296	002	B	05/02/1951	00:00	16.1000	74.4200	0	300.0	0	SD	8	4.21	0	35.08	0
@5772__19511296	002	B	05/02/1951	00:00	16.1000	74.4200	0	355.0	0	SD	8	3.88	0	35.06	0
@5772__19511296	002	B	05/02/1951	00:00	16.1000	74.4200	0	444.0	0	SD	8	2.98	0	34.97	0
@5772__19511296	002	B	05/02/1951	00:00	16.1000	74.4200	0	532.0	0	SD	8	2.24	0	34.96	0
@5772__19511296	002	B	05/02/1951	00:00	16.1000	74.4200	0	619.0	0	SD	8	1.72	0	34.96	0
@5772__19511296	002	B	05/02/1951	00:00	16.1000	74.4200	0	787.0	0	SD	8	-0.40	0	34.88	0
@5772__19511296	002	B	05/02/1951	00:00	17.3700	73.6000	0	386.0	0	SD	8	0.28	0
@5772__19511296	002	B	05/02/1951	00:00	17.2000	73.7700	0	317.0	0	SD	8	1.76	0
@5772__19511296	002	B	05/02/1951	00:00	17.6200	73.6200	0	351.0	0	SD	8	2.87	0
@5772__19511296	003	B	05/02/1951	15:49	16.1000	74.4200	0	0.0	0	BT	0	4.90	0
@5772__19511296	003	B	05/02/1951	15:49	16.1000	74.4200	0	5.0	0	BT	0	4.88	0
@5772__19511296	003	B	05/02/1951	15:49	16.1000	74.4200	0	10.0	0	BT	0	4.86	0
@5772__19511296	003	B	05/02/1951	15:49	16.1000	74.4200	0	15.0	0	BT	0	4.85	0
@5772__19511296	003	B	05/02/1951	15:49	16.1000	74.4200	0	20.0	0	BT	0	4.83	0
@5772__19511296	003	B	05/02/1951	15:49	16.1000	74.4200	0	25.0	0	BT	0	4.82	0
@5772__19511296	003	B	05/02/1951	15:49	16.1000	74.4200	0	30.0	0	BT	0	4.80	0
@5772__19511296	003	B	05/02/1951	15:49	16.1000	74.4200	0	35.0	0	BT	0	4.79	0
@5772__19511296	003	B	05/02/1951	15:49	16.1000	74.4200	0	40.0	0	BT	0	4.77	0
@5772__19511296	003	B	05/02/1951	15:49	16.1000	74.4200	0	45.0	0	BT	0	4.76	0
@5772__19511296	003	B	05/02/1951	15:49	16.1000	74.4200	0	50.0	0	BT	0	4.74	0
@5772__19511296	003	B	05/02/1951	15:49	16.1000	74.4200	0	55.0	0	BT	0	4.73	0
@5772__19511296	003	B	05/02/1951	15:49	16.1000	74.4200	0	60.0	0	BT	0	4.71	0
@5772__19511296	003	B	05/02/1951	15:49	16.1000	74.4200	0	65.0	0	BT	0	4.70	0
@5772__19511296	003	B	05/02/1951	15:49	16.1000	74.4200	0	70.0	0	BT	0	4.68	0
@5772__19511296	003	B	05/02/1951	15:49	16.1000	74.4200	0	75.0	0	BT	0	4.67	0
@5772__19511296	003	B	05/02/1951	15:49	16.1000	74.4200	0	80.0	0	BT	0	4.65	0
@5772__19511296	003	B	05/02/1951	15:49	16.1000	74.4200	0	85.0	0	BT	0	4.63	0
@5772__19511296	003	B	05/02/1951	15:49	16.1000	74.4200	0	90.0	0	BT	0	4.62	0
@5772__19511296	003	B	05/02/1951	15:49	16.1000	74.4200	0	95.0	0	BT	0	4.60	0
@5772__19511296	003	B	05/02/1951	15:49	16.1000	74.4200	0	100.0	0	BT	0	4.59	0
@5772__19511296	003	B	05/02/1951	15:49	16.1000	74.4200	0	105.0	0	BT	0	4.57	0
@5772__19511296	003	B	05/02/1951	15:49	16.1000	74.4200	0	110.0	0	BT	0	4.56	0
@5772__19511296	003	B	05/02/1951	15:49	16.1000	74.4200	0	115.0	0	BT	0	4.54	0
@5772__19511296	003	B	05/02/1951	15:49	16.1000	74.4200	0	120.0	0	BT	0	4.53	0
@5772__19511296	003	B	05/02/1951	15:49	16.1000	74.4200	0	125.0	0	BT	0	4.51	0
@5772__19511296	003	B	05/02/1951	15:49	16.1000	74.4200	0	130.0	0	BT	0	4.50	0
@5772__19511296	003	B	05/02/1951	15:49	16.1000	74.4200	0	131.0	0	BT	0	4.50	0
@5772__19511296	004	B	05/03/1951	00:00	17.0000	73.7700	0	350.0	0	SD	8	2.15	0
@5772__19511296	004	B	05/03/1951	00:00	17.2000	73.7200	0	366.0	0	SD	8	1.92	0
@5772__19511296	004	B	05/03/1951	00:00	16.9700	73.5800	0	415.0	0	SD	8	1.38	0
@5772__19511296	004	B	05/03/1951	00:00	17.1000	73.9200	0	258.0	0	SD	8	2.3	0
@5772__19511296	004	B	05/03/1951	00:00	17.1000	74.0000	0	236.0	0	SD	8	2.45	0
@5772__19511296	004	B	05/03/1951	00:00	17.2300	73.6200	0	399.0	0	SD	8	1.86	0
@5772__19511296	004	B	05/03/1951	00:00	17.2500	73.5300	0	410.0	0	SD	8	0.9	0
@5772__19511296	004	B	05/03/1951	00:00	17.0000	73.6700	0	398.0	0	SD	8	1.38	0
@5772__19511296	005	B	05/03/1951	07:45	15.5000	74.4200	0	0.0	0	BT	0	3.90	0
@5772__19511296	005	B	05/03/1951	07:45	15.5000	74.4200	0	5.0	0	BT	0	3.91	0
@5772__19511296	005	B	05/03/1951	07:45	15.5000	74.4200	0	10.0	0	BT	0	3.92	0
@5772__19511296	005	B	05/03/1951	07:45	15.5000	74.4200	0	15.0	0	BT	0	3.93	0
@5772__19511296	005	B	05/03/1951	07:45	15.5000	74.4200	0	20.0	0	BT	0	3.94	0
@5772__19511296	005	B	05/03/1951	07:45	15.5000	74.4200	0	25.0	0	BT	0	3.95	0
@5772__19511296	005	B	05/03/1951	07:45	15.5000	74.4200	0	30.0	0	BT	0	3.96	0
@5772__19511296	005	B	05/03/1951	07:45	15.5000	74.4200	0	35.0	0	BT	0	3.97	0
@5772__19511296	005	B	05/03/1951	07:45	15.5000	74.4200	0	40.0	0	BT	0	3.98	0
@5772__19511296	005	B	05/03/1951	07:45	15.5000	74.4200	0	45.0	0	BT	0	3.99	0
@5772__19511296	005	B	05/03/1951	07:45	15.5000	74.4200	0	50.0	0	BT	0	4.09	0
@5772__19511296	005	B	05/03/1951	07:45	15.5000	74.4200	0	55.0	0	BT	0	4.28	0
@5772__19511296	005	B	05/03/1951	07:45	15.5000	74.4200	0	60.0	0	BT	0	4.46	0
@5772__19511296	005	B	05/03/1951	07:45	15.5000	74.4200	0	65.0	0	BT	0	4.48	0
@5772__19511296	005	B	05/03/1951	07:45	15.5000	74.4200	0	70.0	0	BT	0	4.47	0
@5772__19511296	005	B	05/03/1951	07:45	15.5000	74.4200	0	75.0	0	BT	0	4.45	0
@5772__19511296	005	B	05/03/1951	07:45	15.5000	74.4200	0	80.0	0	BT	0	4.44	0
@5772__19511296	005	B	05/03/1951	07:45	15.5000	74.4200	0	85.0	0	BT	0	4.42	0
@5772__19511296	005	B	05/03/1951	07:45	15.5000	74.4200	0	90.0	0	BT	0	4.40	0
@5772__19511296	005	B	05/03/1951	07:45	15.5000	74.4200	0	95.0	0	BT	0	4.38	0
@5772__19511296	005	B	05/03/1951	07:45	15.5000	74.4200	0	100.0	0	BT	0	4.37	0
@5772__19511296	005	B	05/03/1951	07:45	15.5000	74.4200	0	105.0	0	BT	0	4.36	0
@5772__19511296	005	B	05/03/1951	07:45	15.5000	74.4200	0	110.0	0	BT	0	4.34	0
@5772__19511296	005	B	05/03/1951	07:45	15.5000	74.4200	0	115.0	0	BT	0	4.33	0
@5772__19511296	005	B	05/03/1951	07:45	15.5000	74.4200	0	120.0	0	BT	0	4.31	0
@5772__19511296	005	B	05/03/1951	07:45	15.5000	74.4200	0	125.0	0	BT	0	4.30	0
@5772__19511296	006	B	05/03/1951	09:55	15.8200	74.4200	0	0.0	0	BT	0	4.90	0
@5772__19511296	006	B	05/03/1951	09:55	15.8200	74.4200	0	5.0	0	BT	0	4.88	0
@5772__19511296	006	B	05/03/1951	09:55	15.8200	74.4200	0	10.0	0	BT	0	4.88	0
@5772__19511296	006	B	05/03/1951	09:55	15.8200	74.4200	0	15.0	0	BT	0	4.87	0
@5772__19511296	006	B	05/03/1951	09:55	15.8200	74.4200	0	20.0	0	BT	0	4.86	0
@5772__19511296	006	B	05/03/1951	09:55	15.8200	74.4200	0	25.0	0	BT	0	4.86	0
@5772__19511296	006	B	05/03/1951	09:55	15.8200	74.4200	0	30.0	0	BT	0	4.85	0
@5772__19511296	006	B	05/03/1951	09:55	15.8200	74.4200	0	35.0	0	BT	0	4.84	0
@5772__19511296	006	B	05/03/1951	09:55	15.8200	74.4200	0	40.0	0	BT	0	4.83	0
@5772__19511296	006	B	05/03/1951	09:55	15.8200	74.4200	0	45.0	0	BT	0	4.82	0
@5772__19511296	006	B	05/03/1951	09:55	15.8200	74.4200	0	50.0	0	BT	0	4.82	0
@5772__19511296	006	B	05/03/1951	09:55	15.8200	74.4200	0	55.0	0	BT	0	4.81	0
@5772__19511296	006	B	05/03/1951	09:55	15.8200	74.4200	0	60.0	0	BT	0	4.80	0
@5772__19511296	006	B	05/03/1951	09:55	15.8200	74.4200	0	65.0	0	BT	0	4.79	0
@5772__19511296	006	B	05/03/1951	09:55	15.8200	74.4200	0	70.0	0	BT	0	4.79	0
@5772__19511296	006	B	05/03/1951	09:55	15.8200	74.4200	0	75.0	0	BT	0	4.78	0
@5772__19511296	006	B	05/03/1951	09:55	15.8200	74.4200	0	80.0	0	BT	0	4.77	0
@5772__19511296	006	B	05/03/1951	09:55	15.8200	74.4200	0	85.0	0	BT	0	4.76	0
@5772__19511296	006	B	05/03/1951	09:55	15.8200	74.4200	0	90.0	0	BT	0	4.75	0
@5772__19511296	006	B	05/03/1951	09:55	15.8200	74.4200	0	95.0	0	BT	0	4.75	0
@5772__19511296	006	B	05/03/1951	09:55	15.8200	74.4200	0	100.0	0	BT	0	4.74	0
@5772__19511296	006	B	05/03/1951	09:55	15.8200	74.4200	0	105.0	0	BT	0	4.73	0
@5772__19511296	006	B	05/03/1951	09:55	15.8200	74.4200	0	110.0	0	BT	0	4.72	0
@5772__19511296	006	B	05/03/1951	09:55	15.8200	74.4200	0	115.0	0	BT	0	4.72	0
@5772__19511296	006	B	05/03/1951	09:55	15.8200	74.4200	0	120.0	0	BT	0	4.71	0
@5772__19511296	006	B	05/03/1951	09:55	15.8200	74.4200	0	125.0	0	BT	0	4.70	0
@5772__19511296	006	B	05/03/1951	09:55	15.8200	74.4200	0	128.0	0	BT	0	4.70	0
@5772__19511296	007	B	05/03/1951	11:45	16.7700	74.4200	0	0.0	0	BT	0	4.00	0
@5772__19511296	007	B	05/03/1951	11:45	16.7700	74.4200	0	5.0	0	BT	0	3.98	0
@5772__19511296	007	B	05/03/1951	11:45	16.7700	74.4200	0	10.0	0	BT	0	3.96	0
@5772__19511296	007	B	05/03/1951	11:45	16.7700	74.4200	0	15.0	0	BT	0	3.95	0
@5772__19511296	007	B	05/03/1951	11:45	16.7700	74.4200	0	20.0	0	BT	0	3.93	0
@5772__19511296	007	B	05/03/1951	11:45	16.7700	74.4200	0	25.0	0	BT	0	3.91	0
@5772__19511296	007	B	05/03/1951	11:45	16.7700	74.4200	0	30.0	0	BT	0	3.90	0
@5772__19511296	007	B	05/03/1951	11:45	16.7700	74.4200	0	35.0	0	BT	0	3.88	0
@5772__19511296	007	B	05/03/1951	11:45	16.7700	74.4200	0	40.0	0	BT	0	3.86	0
@5772__19511296	007	B	05/03/1951	11:45	16.7700	74.4200	0	45.0	0	BT	0	3.85	0
@5772__19511296	007	B	05/03/1951	11:45	16.7700	74.4200	0	50.0	0	BT	0	3.83	0
@5772__19511296	007	B	05/03/1951	11:45	16.7700	74.4200	0	55.0	0	BT	0	3.81	0
@5772__19511296	007	B	05/03/1951	11:45	16.7700	74.4200	0	60.0	0	BT	0	3.80	0
@5772__19511296	007	B	05/03/1951	11:45	16.7700	74.4200	0	65.0	0	BT	0	3.78	0
@5772__19511296	007	B	05/03/1951	11:45	16.7700	74.4200	0	70.0	0	BT	0	3.77	0
@5772__19511296	007	B	05/03/1951	11:45	16.7700	74.4200	0	75.0	0	BT	0	3.75	0
@5772__19511296	007	B	05/03/1951	11:45	16.7700	74.4200	0	80.0	0	BT	0	3.73	0
@5772__19511296	007	B	05/03/1951	11:45	16.7700	74.4200	0	85.0	0	BT	0	3.72	0
@5772__19511296	007	B	05/03/1951	11:45	16.7700	74.4200	0	90.0	0	BT	0	3.70	0
@5772__19511296	007	B	05/03/1951	11:45	16.7700	74.4200	0	95.0	0	BT	0	3.68	0
@5772__19511296	007	B	05/03/1951	11:45	16.7700	74.4200	0	100.0	0	BT	0	3.67	0
@5772__19511296	007	B	05/03/1951	11:45	16.7700	74.4200	0	105.0	0	BT	0	3.65	0
@5772__19511296	007	B	05/03/1951	11:45	16.7700	74.4200	0	110.0	0	BT	0	3.63	0
@5772__19511296	007	B	05/03/1951	11:45	16.7700	74.4200	0	115.0	0	BT	0	3.62	0
@5772__19511296	007	B	05/03/1951	11:45	16.7700	74.4200	0	120.0	0	BT	0	3.60	0
@5772__19511296	007	B	05/03/1951	11:45	16.7700	74.4200	0	122.0	0	BT	0	3.60	0
@5772__19511296	008	B	05/03/1951	13:34	17.4000	74.4200	0	0.0	0	BT	0	0.20	0
@5772__19511296	008	B	05/03/1951	13:34	17.4000	74.4200	0	5.0	0	BT	0	0.22	0
@5772__19511296	008	B	05/03/1951	13:34	17.4000	74.4200	0	10.0	0	BT	0	0.25	0
@5772__19511296	008	B	05/03/1951	13:34	17.4000	74.4200	0	15.0	0	BT	0	0.28	0
@5772__19511296	008	B	05/03/1951	13:34	17.4000	74.4200	0	20.0	0	BT	0	0.30	0
@5772__19511296	008	B	05/03/1951	13:34	17.4000	74.4200	0	25.0	0	BT	0	0.33	0
@5772__19511296	008	B	05/03/1951	13:34	17.4000	74.4200	0	30.0	0	BT	0	0.36	0
@5772__19511296	008	B	05/03/1951	13:34	17.4000	74.4200	0	35.0	0	BT	0	0.38	0
@5772__19511296	008	B	05/03/1951	13:34	17.4000	74.4200	0	40.0	0	BT	0	0.77	0
@5772__19511296	008	B	05/03/1951	13:34	17.4000	74.4200	0	45.0	0	BT	0	1.40	0
@5772__19511296	008	B	05/03/1951	13:34	17.4000	74.4200	0	50.0	0	BT	0	1.86	0
@5772__19511296	008	B	05/03/1951	13:34	17.4000	74.4200	0	55.0	0	BT	0	1.71	0
@5772__19511296	008	B	05/03/1951	13:34	17.4000	74.4200	0	60.0	0	BT	0	1.56	0
@5772__19511296	008	B	05/03/1951	13:34	17.4000	74.4200	0	65.0	0	BT	0	1.48	0
@5772__19511296	008	B	05/03/1951	13:34	17.4000	74.4200	0	70.0	0	BT	0	1.44	0
@5772__19511296	008	B	05/03/1951	13:34	17.4000	74.4200	0	75.0	0	BT	0	1.41	0
@5772__19511296	008	B	05/03/1951	13:34	17.4000	74.4200	0	80.0	0	BT	0	1.38	0
@5772__19511296	008	B	05/03/1951	13:34	17.4000	74.4200	0	85.0	0	BT	0	1.35	0
@5772__19511296	008	B	05/03/1951	13:34	17.4000	74.4200	0	90.0	0	BT	0	1.32	0
@5772__19511296	008	B	05/03/1951	13:34	17.4000	74.4200	0	95.0	0	BT	0	1.29	0
@5772__19511296	008	B	05/03/1951	13:34	17.4000	74.4200	0	100.0	0	BT	0	1.25	0
@5772__19511296	008	B	05/03/1951	13:34	17.4000	74.4200	0	105.0	0	BT	0	1.22	0
@5772__19511296	008	B	05/03/1951	13:34	17.4000	74.4200	0	110.0	0	BT	0	1.19	0
@5772__19511296	008	B	05/03/1951	13:34	17.4000	74.4200	0	115.0	0	BT	0	1.15	0
@5772__19511296	008	B	05/03/1951	13:34	17.4000	74.4200	0	120.0	0	BT	0	1.13	0
@5772__19511296	008	B	05/03/1951	13:34	17.4000	74.4200	0	125.0	0	BT	0	1.10	0
@5772__19511296	009	B	05/04/1951	00:00	17.3700	73.7800	0	304.0	0	SD	8	1.98	0
@5772__19511296	009	B	05/04/1951	00:00	18.2300	73.6000	0	315.0	0	SD	8	2.3	0
@5772__19511296	009	B	05/04/1951	00:00	17.7000	73.7700	0	260.0	0	SD	8	2	0
@5772__19511296	009	B	05/04/1951	00:00	17.7000	73.6000	0	370.0	0	SD	8	2.3	0
@5772__19511296	009	B	05/04/1951	00:00	17.7000	73.5300	0	396.0	0	SD	8	1.99	0
@5772__19511296	009	B	05/04/1951	00:00	17.7000	73.6800	0	331.0	0	SD	8	2.13	0
@5772__19511297	001	B	05/11/1951	00:00	18.6700	73.8500	0	194.0	0	SD	8	1.98	0
@5772__19511297	001	B	05/11/1951	00:00	19.0000	73.9000	0	3.0	0	SD	8	3.92	0
@5772__19511297	001	B	05/11/1951	00:00	19.0000	73.9000	0	176.0	0	SD	8	1.92	0
@5772__19511297	001	B	05/11/1951	00:00	18.2700	73.8700	0	207.0	0	SD	8	2.35	0
@5772__19511297	002	B	05/11/1951	17:19	19.0000	73.9000	0	0.0	0	BT	0	3.90	0
@5772__19511297	002	B	05/11/1951	17:19	19.0000	73.9000	0	5.0	0	BT	0	3.88	0
@5772__19511297	002	B	05/11/1951	17:19	19.0000	73.9000	0	10.0	0	BT	0	3.86	0
@5772__19511297	002	B	05/11/1951	17:19	19.0000	73.9000	0	15.0	0	BT	0	3.85	0
@5772__19511297	002	B	05/11/1951	17:19	19.0000	73.9000	0	20.0	0	BT	0	3.83	0
@5772__19511297	002	B	05/11/1951	17:19	19.0000	73.9000	0	25.0	0	BT	0	3.82	0
@5772__19511297	002	B	05/11/1951	17:19	19.0000	73.9000	0	30.0	0	BT	0	3.80	0
@5772__19511297	002	B	05/11/1951	17:19	19.0000	73.9000	0	35.0	0	BT	0	3.79	0
@5772__19511297	002	B	05/11/1951	17:19	19.0000	73.9000	0	40.0	0	BT	0	3.77	0
@5772__19511297	002	B	05/11/1951	17:19	19.0000	73.9000	0	45.0	0	BT	0	3.75	0
@5772__19511297	002	B	05/11/1951	17:19	19.0000	73.9000	0	50.0	0	BT	0	3.74	0
@5772__19511297	002	B	05/11/1951	17:19	19.0000	73.9000	0	55.0	0	BT	0	3.72	0
@5772__19511297	002	B	05/11/1951	17:19	19.0000	73.9000	0	60.0	0	BT	0	3.71	0
@5772__19511297	002	B	05/11/1951	17:19	19.0000	73.9000	0	65.0	0	BT	0	3.64	0
@5772__19511297	002	B	05/11/1951	17:19	19.0000	73.9000	0	70.0	0	BT	0	3.34	0
@5772__19511297	002	B	05/11/1951	17:19	19.0000	73.9000	0	75.0	0	BT	0	3.07	0
@5772__19511297	002	B	05/11/1951	17:19	19.0000	73.9000	0	80.0	0	BT	0	2.95	0
@5772__19511297	002	B	05/11/1951	17:19	19.0000	73.9000	0	85.0	0	BT	0	2.83	0
@5772__19511297	002	B	05/11/1951	17:19	19.0000	73.9000	0	90.0	0	BT	0	2.71	0
@5772__19511297	002	B	05/11/1951	17:19	19.0000	73.9000	0	95.0	0	BT	0	2.60	0
@5772__19511297	002	B	05/11/1951	17:19	19.0000	73.9000	0	100.0	0	BT	0	2.48	0
@5772__19511297	002	B	05/11/1951	17:19	19.0000	73.9000	0	105.0	0	BT	0	2.36	0
@5772__19511297	002	B	05/11/1951	17:19	19.0000	73.9000	0	110.0	0	BT	0	2.24	0
@5772__19511297	002	B	05/11/1951	17:19	19.0000	73.9000	0	115.0	0	BT	0	2.12	0
@5772__19511297	002	B	05/11/1951	17:19	19.0000	73.9000	0	120.0	0	BT	0	2.00	0
@5772__19511297	002	B	05/11/1951	17:19	19.0000	73.9000	0	125.0	0	BT	0	1.88	0
@5772__19511297	002	B	05/11/1951	17:19	19.0000	73.9000	0	130.0	0	BT	0	1.76	0
@5772__19511297	002	B	05/11/1951	17:19	19.0000	73.9000	0	135.0	0	BT	0	1.64	0
@5772__19511297	002	B	05/11/1951	17:19	19.0000	73.9000	0	137.0	0	BT	0	1.60	0
@5772__19511297	003	B	05/12/1951	00:00	18.1000	73.9500	0	163.0	0	SD	8	2.14	0
@5772__19511297	003	B	05/12/1951	00:00	17.3200	74.2200	0	191.0	0	SD	8	2.48	0
@5772__19511297	003	B	05/12/1951	00:00	16.9300	74.2200	0	201.0	0	SD	8	2.28	0
@5772__19511297	003	B	05/12/1951	00:00	16.6200	74.5300	0	231.0	0	SD	8	2.64	0
@5772__19511297	003	B	05/12/1951	00:00	16.5500	74.2200	0	364.0	0	SD	8	2.4	0
@5772__19511297	003	B	05/12/1951	00:00	18.1000	74.2200	0	130.0	0	SD	8	1.96	0
@5772__19511297	003	B	05/12/1951	00:00	17.7200	74.2200	0	169.0	0	SD	8	1.72	0
@5772__19511297	003	B	05/12/1951	00:00	16.6200	74.4300	0	238.0	0	SD	8	2.61	0
@5772__19511297	003	B	05/12/1951	00:00	16.8200	74.4700	0	191.0	0	SD	8	3.3	0
@5772__19511297	003	B	05/12/1951	00:00	17.4000	74.4200	0	0.0	0	SD	8	4.18	0
@5772__19511297	003	B	05/12/1951	00:00	17.4000	74.4200	0	154.0	0	SD	8	1.52	0
@5772__19511297	003	B	05/12/1951	00:00	16.6200	74.3700	0	245.0	0	SD	8	2.76	0
@5772__19511297	004	B	05/12/1951	22:40	17.4000	74.4200	0	0.0	0	BT	0	4.20	0
@5772__19511297	004	B	05/12/1951	22:40	17.4000	74.4200	0	5.0	0	BT	0	4.18	0
@5772__19511297	004	B	05/12/1951	22:40	17.4000	74.4200	0	10.0	0	BT	0	4.16	0
@5772__19511297	004	B	05/12/1951	22:40	17.4000	74.4200	0	15.0	0	BT	0	4.15	0
@5772__19511297	004	B	05/12/1951	22:40	17.4000	74.4200	0	20.0	0	BT	0	4.13	0
@5772__19511297	004	B	05/12/1951	22:40	17.4000	74.4200	0	25.0	0	BT	0	4.11	0
@5772__19511297	004	B	05/12/1951	22:40	17.4000	74.4200	0	30.0	0	BT	0	4.09	0
@5772__19511297	004	B	05/12/1951	22:40	17.4000	74.4200	0	35.0	0	BT	0	4.08	0
@5772__19511297	004	B	05/12/1951	22:40	17.4000	74.4200	0	40.0	0	BT	0	4.07	0
@5772__19511297	004	B	05/12/1951	22:40	17.4000	74.4200	0	45.0	0	BT	0	4.05	0
@5772__19511297	004	B	05/12/1951	22:40	17.4000	74.4200	0	50.0	0	BT	0	4.03	0
@5772__19511297	004	B	05/12/1951	22:40	17.4000	74.4200	0	55.0	0	BT	0	4.02	0
@5772__19511297	004	B	05/12/1951	22:40	17.4000	74.4200	0	60.0	0	BT	0	4.00	0
@5772__19511297	004	B	05/12/1951	22:40	17.4000	74.4200	0	65.0	0	BT	0	3.99	0
@5772__19511297	004	B	05/12/1951	22:40	17.4000	74.4200	0	70.0	0	BT	0	3.97	0
@5772__19511297	004	B	05/12/1951	22:40	17.4000	74.4200	0	75.0	0	BT	0	3.95	0
@5772__19511297	004	B	05/12/1951	22:40	17.4000	74.4200	0	80.0	0	BT	0	3.94	0
@5772__19511297	004	B	05/12/1951	22:40	17.4000	74.4200	0	85.0	0	BT	0	3.92	0
@5772__19511297	004	B	05/12/1951	22:40	17.4000	74.4200	0	90.0	0	BT	0	3.90	0
@5772__19511297	004	B	05/12/1951	22:40	17.4000	74.4200	0	95.0	0	BT	0	3.82	0
@5772__19511297	004	B	05/12/1951	22:40	17.4000	74.4200	0	100.0	0	BT	0	3.63	0
@5772__19511297	004	B	05/12/1951	22:40	17.4000	74.4200	0	105.0	0	BT	0	3.43	0
@5772__19511297	004	B	05/12/1951	22:40	17.4000	74.4200	0	110.0	0	BT	0	3.40	0
@5772__19511297	004	B	05/12/1951	22:40	17.4000	74.4200	0	115.0	0	BT	0	3.40	0
@5772__19511297	004	B	05/12/1951	22:40	17.4000	74.4200	0	120.0	0	BT	0	3.30	0
@5772__19511297	004	B	05/12/1951	22:40	17.4000	74.4200	0	125.0	0	BT	0	2.80	0
@5772__19511297	004	B	05/12/1951	22:40	17.4000	74.4200	0	128.0	0	BT	0	2.50	0
@5772__19511297	005	B	05/13/1951	00:00	19.5000	73.7200	0	0.0	0	SD	8	4.6	0
@5772__19511297	005	B	05/13/1951	00:00	19.5000	73.7200	0	335.0	0	SD	8	1.8	0
@5772__19511297	005	B	05/13/1951	00:00	19.1000	74.2700	0	0.0	0	SD	8	-0.98	0
@5772__19511297	005	B	05/13/1951	00:00	19.1000	74.2700	0	48.0	0	SD	8	-1.06	0
@5772__19511297	005	B	05/13/1951	00:00	18.5300	74.4200	0	0.0	0	SD	8	-0.63	0
@5772__19511297	005	B	05/13/1951	00:00	18.5300	74.4200	0	42.0	0	SD	8	-0.66	0
@5772__19511297	005	B	05/13/1951	00:00	19.6700	73.4700	0	0.0	0	SD	8	5.26	0
@5772__19511297	005	B	05/13/1951	00:00	19.6700	73.4700	0	461.0	0	SD	8	1.96	0
@5772__19511297	005	B	05/13/1951	00:00	19.2300	74.1000	0	0.0	0	SD	8	1.04	0
@5772__19511297	005	B	05/13/1951	00:00	19.2300	74.1000	0	81.0	0	SD	8	0.93	0
@5772__19511297	005	B	05/13/1951	00:00	19.7700	73.3200	0	0.0	0	SD	8	4.81	0
@5772__19511297	005	B	05/13/1951	00:00	19.7700	73.3200	0	458.0	0	SD	8	1.80	0
@5772__19511297	005	B	05/13/1951	00:00	18.0000	74.4200	0	0.0	0	SD	8	2.25	0
@5772__19511297	005	B	05/13/1951	00:00	18.0000	74.4200	0	121.0	0	SD	8	2.08	0
@5772__19511297	006	B	05/13/1951	00:19	18.0300	74.4200	0	0.0	0	BT	0	2.2	0
@5772__19511297	006	B	05/13/1951	00:19	18.0300	74.4200	0	5.0	0	BT	0	2.2	0
@5772__19511297	006	B	05/13/1951	00:19	18.0300	74.4200	0	10.0	0	BT	0	2.2	0
@5772__19511297	006	B	05/13/1951	00:19	18.0300	74.4200	0	15.0	0	BT	0	2.2	0
@5772__19511297	006	B	05/13/1951	00:19	18.0300	74.4200	0	20.0	0	BT	0	2.3	0
@5772__19511297	006	B	05/13/1951	00:19	18.0300	74.4200	0	25.0	0	BT	0	2.2	0
@5772__19511297	006	B	05/13/1951	00:19	18.0300	74.4200	0	30.0	0	BT	0	2.2	0
@5772__19511297	006	B	05/13/1951	00:19	18.0300	74.4200	0	35.0	0	BT	0	2.1	0
@5772__19511297	006	B	05/13/1951	00:19	18.0300	74.4200	0	40.0	0	BT	0	1.9	0
@5772__19511297	006	B	05/13/1951	00:19	18.0300	74.4200	0	45.0	0	BT	0	1.8	0
@5772__19511297	006	B	05/13/1951	00:19	18.0300	74.4200	0	50.0	0	BT	0	1.9	0
@5772__19511297	006	B	05/13/1951	00:19	18.0300	74.4200	0	55.0	0	BT	0	2.0	0
@5772__19511297	006	B	05/13/1951	00:19	18.0300	74.4200	0	60.0	0	BT	0	2.0	0
@5772__19511297	006	B	05/13/1951	00:19	18.0300	74.4200	0	65.0	0	BT	0	2.0	0
@5772__19511297	006	B	05/13/1951	00:19	18.0300	74.4200	0	70.0	0	BT	0	2.0	0
@5772__19511297	006	B	05/13/1951	00:19	18.0300	74.4200	0	75.0	0	BT	0	1.9	0
@5772__19511297	006	B	05/13/1951	00:19	18.0300	74.4200	0	80.0	0	BT	0	1.7	0
@5772__19511297	006	B	05/13/1951	00:19	18.0300	74.4200	0	85.0	0	BT	0	1.6	0
@5772__19511297	006	B	05/13/1951	00:19	18.0300	74.4200	0	90.0	0	BT	0	1.5	0
@5772__19511297	006	B	05/13/1951	00:19	18.0300	74.4200	0	95.0	0	BT	0	1.4	0
@5772__19511297	006	B	05/13/1951	00:19	18.0300	74.4200	0	100.0	0	BT	0	1.3	0
@5772__19511297	006	B	05/13/1951	00:19	18.0300	74.4200	0	105.0	0	BT	0	1.3	0
@5772__19511297	007	B	05/13/1951	01:34	18.5300	74.4200	0	0.0	0	BT	0	0.60	0
@5772__19511297	007	B	05/13/1951	01:34	18.5300	74.4200	0	5.0	0	BT	0	0.61	0
@5772__19511297	007	B	05/13/1951	01:34	18.5300	74.4200	0	10.0	0	BT	0	0.62	0
@5772__19511297	007	B	05/13/1951	01:34	18.5300	74.4200	0	15.0	0	BT	0	0.63	0
@5772__19511297	007	B	05/13/1951	01:34	18.5300	74.4200	0	20.0	0	BT	0	0.64	0
@5772__19511297	007	B	05/13/1951	01:34	18.5300	74.4200	0	25.0	0	BT	0	0.65	0
@5772__19511297	007	B	05/13/1951	01:34	18.5300	74.4200	0	30.0	0	BT	0	0.66	0
@5772__19511297	007	B	05/13/1951	01:34	18.5300	74.4200	0	35.0	0	BT	0	0.67	0
@5772__19511297	007	B	05/13/1951	01:34	18.5300	74.4200	0	40.0	0	BT	0	0.68	0
@5772__19511297	007	B	05/13/1951	01:34	18.5300	74.4200	0	45.0	0	BT	0	0.69	0
@5772__19511297	007	B	05/13/1951	01:34	18.5300	74.4200	0	46.0	0	BT	0	0.70	0
@5772__19511297	008	B	05/13/1951	03:10	19.1000	74.2700	0	0.0	0	BT	0	1	0
@5772__19511297	008	B	05/13/1951	03:10	19.1000	74.2700	0	5.0	0	BT	0	1	0
@5772__19511297	008	B	05/13/1951	03:10	19.1000	74.2700	0	10.0	0	BT	0	1	0
@5772__19511297	008	B	05/13/1951	03:10	19.1000	74.2700	0	15.0	0	BT	0	1	0
@5772__19511297	008	B	05/13/1951	03:10	19.1000	74.2700	0	20.0	0	BT	0	1	0
@5772__19511297	008	B	05/13/1951	03:10	19.1000	74.2700	0	25.0	0	BT	0	1	0
@5772__19511297	008	B	05/13/1951	03:10	19.1000	74.2700	0	30.0	0	BT	0	1	0
@5772__19511297	008	B	05/13/1951	03:10	19.1000	74.2700	0	35.0	0	BT	0	1	0
@5772__19511297	008	B	05/13/1951	03:10	19.1000	74.2700	0	40.0	0	BT	0	1	0
@5772__19511297	008	B	05/13/1951	03:10	19.1000	74.2700	0	45.0	0	BT	0	1	0
@5772__19511297	008	B	05/13/1951	03:10	19.1000	74.2700	0	50.0	0	BT	0	1	0
@5772__19511297	008	B	05/13/1951	03:10	19.1000	74.2700	0	52.0	0	BT	0	1	0
@5772__19511297	009	B	05/13/1951	04:34	19.2300	74.1000	0	0.0	0	BT	0	1.00	0
@5772__19511297	009	B	05/13/1951	04:34	19.2300	74.1000	0	5.0	0	BT	0	0.99	0
@5772__19511297	009	B	05/13/1951	04:34	19.2300	74.1000	0	10.0	0	BT	0	0.98	0
@5772__19511297	009	B	05/13/1951	04:34	19.2300	74.1000	0	15.0	0	BT	0	0.98	0
@5772__19511297	009	B	05/13/1951	04:34	19.2300	74.1000	0	20.0	0	BT	0	0.97	0
@5772__19511297	009	B	05/13/1951	04:34	19.2300	74.1000	0	25.0	0	BT	0	0.97	0
@5772__19511297	009	B	05/13/1951	04:34	19.2300	74.1000	0	30.0	0	BT	0	0.96	0
@5772__19511297	009	B	05/13/1951	04:34	19.2300	74.1000	0	35.0	0	BT	0	0.95	0
@5772__19511297	009	B	05/13/1951	04:34	19.2300	74.1000	0	40.0	0	BT	0	0.95	0
@5772__19511297	009	B	05/13/1951	04:34	19.2300	74.1000	0	45.0	0	BT	0	0.94	0
@5772__19511297	009	B	05/13/1951	04:34	19.2300	74.1000	0	50.0	0	BT	0	0.94	0
@5772__19511297	009	B	05/13/1951	04:34	19.2300	74.1000	0	55.0	0	BT	0	0.93	0
@5772__19511297	009	B	05/13/1951	04:34	19.2300	74.1000	0	60.0	0	BT	0	0.92	0
@5772__19511297	009	B	05/13/1951	04:34	19.2300	74.1000	0	65.0	0	BT	0	0.92	0
@5772__19511297	009	B	05/13/1951	04:34	19.2300	74.1000	0	70.0	0	BT	0	0.91	0
@5772__19511297	009	B	05/13/1951	04:34	19.2300	74.1000	0	75.0	0	BT	0	0.91	0
@5772__19511297	009	B	05/13/1951	04:34	19.2300	74.1000	0	80.0	0	BT	0	0.90	0
@5772__19511297	009	B	05/13/1951	04:34	19.2300	74.1000	0	85.0	0	BT	0	0.90	0
@5772__19511297	010	B	05/13/1951	06:10	19.4000	73.8800	0	0.0	0	BT	0	4.20	0
@5772__19511297	010	B	05/13/1951	06:10	19.4000	73.8800	0	5.0	0	BT	0	4.25	0
@5772__19511297	010	B	05/13/1951	06:10	19.4000	73.8800	0	10.0	0	BT	0	4.31	0
@5772__19511297	010	B	05/13/1951	06:10	19.4000	73.8800	0	15.0	0	BT	0	4.36	0
@5772__19511297	010	B	05/13/1951	06:10	19.4000	73.8800	0	20.0	0	BT	0	4.34	0
@5772__19511297	010	B	05/13/1951	06:10	19.4000	73.8800	0	25.0	0	BT	0	4.20	0
@5772__19511297	010	B	05/13/1951	06:10	19.4000	73.8800	0	30.0	0	BT	0	4.05	0
@5772__19511297	010	B	05/13/1951	06:10	19.4000	73.8800	0	35.0	0	BT	0	3.91	0
@5772__19511297	010	B	05/13/1951	06:10	19.4000	73.8800	0	40.0	0	BT	0	3.77	0
@5772__19511297	010	B	05/13/1951	06:10	19.4000	73.8800	0	45.0	0	BT	0	3.62	0
@5772__19511297	010	B	05/13/1951	06:10	19.4000	73.8800	0	50.0	0	BT	0	3.48	0
@5772__19511297	010	B	05/13/1951	06:10	19.4000	73.8800	0	55.0	0	BT	0	3.34	0
@5772__19511297	010	B	05/13/1951	06:10	19.4000	73.8800	0	60.0	0	BT	0	3.20	0
@5772__19511297	010	B	05/13/1951	06:10	19.4000	73.8800	0	65.0	0	BT	0	3.05	0
@5772__19511297	010	B	05/13/1951	06:10	19.4000	73.8800	0	70.0	0	BT	0	2.97	0
@5772__19511297	010	B	05/13/1951	06:10	19.4000	73.8800	0	75.0	0	BT	0	2.92	0
@5772__19511297	010	B	05/13/1951	06:10	19.4000	73.8800	0	80.0	0	BT	0	2.86	0
@5772__19511297	010	B	05/13/1951	06:10	19.4000	73.8800	0	85.0	0	BT	0	2.79	0
@5772__19511297	010	B	05/13/1951	06:10	19.4000	73.8800	0	90.0	0	BT	0	2.73	0
@5772__19511297	010	B	05/13/1951	06:10	19.4000	73.8800	0	95.0	0	BT	0	2.66	0
@5772__19511297	010	B	05/13/1951	06:10	19.4000	73.8800	0	100.0	0	BT	0	2.60	0
@5772__19511297	010	B	05/13/1951	06:10	19.4000	73.8800	0	105.0	0	BT	0	2.53	0
@5772__19511297	010	B	05/13/1951	06:10	19.4000	73.8800	0	110.0	0	BT	0	2.46	0
@5772__19511297	010	B	05/13/1951	06:10	19.4000	73.8800	0	115.0	0	BT	0	2.40	0
@5772__19511297	010	B	05/13/1951	06:10	19.4000	73.8800	0	120.0	0	BT	0	2.33	0
@5772__19511297	010	B	05/13/1951	06:10	19.4000	73.8800	0	123.0	0	BT	0	2.30	0
@5772__19511297	011	B	05/13/1951	07:55	19.5000	73.7200	0	0.0	0	BT	0	4.3	0
@5772__19511297	011	B	05/13/1951	07:55	19.5000	73.7200	0	5.0	0	BT	0	4.3	0
@5772__19511297	011	B	05/13/1951	07:55	19.5000	73.7200	0	10.0	0	BT	0	4.3	0
@5772__19511297	011	B	05/13/1951	07:55	19.5000	73.7200	0	15.0	0	BT	0	4.3	0
@5772__19511297	011	B	05/13/1951	07:55	19.5000	73.7200	0	20.0	0	BT	0	4.3	0
@5772__19511297	011	B	05/13/1951	07:55	19.5000	73.7200	0	25.0	0	BT	0	4.2	0
@5772__19511297	011	B	05/13/1951	07:55	19.5000	73.7200	0	30.0	0	BT	0	4.2	0
@5772__19511297	011	B	05/13/1951	07:55	19.5000	73.7200	0	35.0	0	BT	0	4.1	0
@5772__19511297	011	B	05/13/1951	07:55	19.5000	73.7200	0	40.0	0	BT	0	4.0	0
@5772__19511297	011	B	05/13/1951	07:55	19.5000	73.7200	0	45.0	0	BT	0	4.0	0
@5772__19511297	011	B	05/13/1951	07:55	19.5000	73.7200	0	50.0	0	BT	0	4.0	0
@5772__19511297	011	B	05/13/1951	07:55	19.5000	73.7200	0	55.0	0	BT	0	4.0	0
@5772__19511297	011	B	05/13/1951	07:55	19.5000	73.7200	0	60.0	0	BT	0	4.0	0
@5772__19511297	011	B	05/13/1951	07:55	19.5000	73.7200	0	65.0	0	BT	0	4.0	0
@5772__19511297	011	B	05/13/1951	07:55	19.5000	73.7200	0	70.0	0	BT	0	3.9	0
@5772__19511297	011	B	05/13/1951	07:55	19.5000	73.7200	0	75.0	0	BT	0	3.9	0
@5772__19511297	011	B	05/13/1951	07:55	19.5000	73.7200	0	80.0	0	BT	0	3.8	0
@5772__19511297	011	B	05/13/1951	07:55	19.5000	73.7200	0	85.0	0	BT	0	3.8	0
@5772__19511297	011	B	05/13/1951	07:55	19.5000	73.7200	0	90.0	0	BT	0	3.7	0
@5772__19511297	011	B	05/13/1951	07:55	19.5000	73.7200	0	95.0	0	BT	0	3.6	0
@5772__19511297	011	B	05/13/1951	07:55	19.5000	73.7200	0	100.0	0	BT	0	3.5	0
@5772__19511297	011	B	05/13/1951	07:55	19.5000	73.7200	0	105.0	0	BT	0	3.4	0
@5772__19511297	011	B	05/13/1951	07:55	19.5000	73.7200	0	110.0	0	BT	0	3.4	0
@5772__19511297	011	B	05/13/1951	07:55	19.5000	73.7200	0	115.0	0	BT	0	3.2	0
@5772__19511297	011	B	05/13/1951	07:55	19.5000	73.7200	0	120.0	0	BT	0	3.2	0
@5772__19511297	011	B	05/13/1951	07:55	19.5000	73.7200	0	125.0	0	BT	0	3.2	0
@5772__19511297	012	B	05/13/1951	09:30	19.6700	73.4700	0	0.0	0	BT	0	5.30	0
@5772__19511297	012	B	05/13/1951	09:30	19.6700	73.4700	0	5.0	0	BT	0	5.28	0
@5772__19511297	012	B	05/13/1951	09:30	19.6700	73.4700	0	10.0	0	BT	0	5.27	0
@5772__19511297	012	B	05/13/1951	09:30	19.6700	73.4700	0	15.0	0	BT	0	5.26	0
@5772__19511297	012	B	05/13/1951	09:30	19.6700	73.4700	0	20.0	0	BT	0	5.25	0
@5772__19511297	012	B	05/13/1951	09:30	19.6700	73.4700	0	25.0	0	BT	0	5.24	0
@5772__19511297	012	B	05/13/1951	09:30	19.6700	73.4700	0	30.0	0	BT	0	5.23	0
@5772__19511297	012	B	05/13/1951	09:30	19.6700	73.4700	0	35.0	0	BT	0	5.21	0
@5772__19511297	012	B	05/13/1951	09:30	19.6700	73.4700	0	40.0	0	BT	0	5.20	0
@5772__19511297	012	B	05/13/1951	09:30	19.6700	73.4700	0	45.0	0	BT	0	5.19	0
@5772__19511297	012	B	05/13/1951	09:30	19.6700	73.4700	0	50.0	0	BT	0	5.18	0
@5772__19511297	012	B	05/13/1951	09:30	19.6700	73.4700	0	55.0	0	BT	0	5.17	0
@5772__19511297	012	B	05/13/1951	09:30	19.6700	73.4700	0	60.0	0	BT	0	5.16	0
@5772__19511297	012	B	05/13/1951	09:30	19.6700	73.4700	0	65.0	0	BT	0	5.15	0
@5772__19511297	012	B	05/13/1951	09:30	19.6700	73.4700	0	70.0	0	BT	0	5.13	0
@5772__19511297	012	B	05/13/1951	09:30	19.6700	73.4700	0	75.0	0	BT	0	5.12	0
@5772__19511297	012	B	05/13/1951	09:30	19.6700	73.4700	0	80.0	0	BT	0	5.11	0
@5772__19511297	012	B	05/13/1951	09:30	19.6700	73.4700	0	85.0	0	BT	0	5.10	0
@5772__19511297	012	B	05/13/1951	09:30	19.6700	73.4700	0	90.0	0	BT	0	5.05	0
@5772__19511297	012	B	05/13/1951	09:30	19.6700	73.4700	0	95.0	0	BT	0	4.98	0
@5772__19511297	012	B	05/13/1951	09:30	19.6700	73.4700	0	100.0	0	BT	0	4.92	0
@5772__19511297	012	B	05/13/1951	09:30	19.6700	73.4700	0	105.0	0	BT	0	4.85	0
@5772__19511297	012	B	05/13/1951	09:30	19.6700	73.4700	0	110.0	0	BT	0	4.78	0
@5772__19511297	012	B	05/13/1951	09:30	19.6700	73.4700	0	115.0	0	BT	0	4.71	0
@5772__19511297	012	B	05/13/1951	09:30	19.6700	73.4700	0	116.0	0	BT	0	4.70	0
@5772__19511297	013	B	05/13/1951	11:13	19.7700	73.3200	0	0.0	0	BT	0	4.80	0
@5772__19511297	013	B	05/13/1951	11:13	19.7700	73.3200	0	5.0	0	BT	0	4.77	0
@5772__19511297	013	B	05/13/1951	11:13	19.7700	73.3200	0	10.0	0	BT	0	4.75	0
@5772__19511297	013	B	05/13/1951	11:13	19.7700	73.3200	0	15.0	0	BT	0	4.73	0
@5772__19511297	013	B	05/13/1951	11:13	19.7700	73.3200	0	20.0	0	BT	0	4.71	0
@5772__19511297	013	B	05/13/1951	11:13	19.7700	73.3200	0	25.0	0	BT	0	4.69	0
@5772__19511297	013	B	05/13/1951	11:13	19.7700	73.3200	0	30.0	0	BT	0	4.67	0
@5772__19511297	013	B	05/13/1951	11:13	19.7700	73.3200	0	35.0	0	BT	0	4.65	0
@5772__19511297	013	B	05/13/1951	11:13	19.7700	73.3200	0	40.0	0	BT	0	4.63	0
@5772__19511297	013	B	05/13/1951	11:13	19.7700	73.3200	0	45.0	0	BT	0	4.61	0
@5772__19511297	013	B	05/13/1951	11:13	19.7700	73.3200	0	50.0	0	BT	0	4.59	0
@5772__19511297	013	B	05/13/1951	11:13	19.7700	73.3200	0	55.0	0	BT	0	4.57	0
@5772__19511297	013	B	05/13/1951	11:13	19.7700	73.3200	0	60.0	0	BT	0	4.55	0
@5772__19511297	013	B	05/13/1951	11:13	19.7700	73.3200	0	65.0	0	BT	0	4.53	0
@5772__19511297	013	B	05/13/1951	11:13	19.7700	73.3200	0	70.0	0	BT	0	4.51	0
@5772__19511297	013	B	05/13/1951	11:13	19.7700	73.3200	0	75.0	0	BT	0	4.49	0
@5772__19511297	013	B	05/13/1951	11:13	19.7700	73.3200	0	80.0	0	BT	0	4.47	0
@5772__19511297	013	B	05/13/1951	11:13	19.7700	73.3200	0	85.0	0	BT	0	4.45	0
@5772__19511297	013	B	05/13/1951	11:13	19.7700	73.3200	0	90.0	0	BT	0	4.43	0
@5772__19511297	013	B	05/13/1951	11:13	19.7700	73.3200	0	95.0	0	BT	0	4.41	0
@5772__19511297	013	B	05/13/1951	11:13	19.7700	73.3200	0	100.0	0	BT	0	4.38	0
@5772__19511297	013	B	05/13/1951	11:13	19.7700	73.3200	0	105.0	0	BT	0	4.37	0
@5772__19511297	013	B	05/13/1951	11:13	19.7700	73.3200	0	110.0	0	BT	0	4.36	0
@5772__19511297	013	B	05/13/1951	11:13	19.7700	73.3200	0	115.0	0	BT	0	4.34	0
@5772__19511297	013	B	05/13/1951	11:13	19.7700	73.3200	0	120.0	0	BT	0	4.32	0
@5772__19511297	013	B	05/13/1951	11:13	19.7700	73.3200	0	125.0	0	BT	0	4.31	0
@5772__19511297	013	B	05/13/1951	11:13	19.7700	73.3200	0	128.0	0	BT	0	4.30	0
@5772__19511298	001	B	06/13/1951	00:00	16.7700	74.4200	0	0.0	0	SD	8	4.68	0	34.94	0	7.73	0
@5772__19511298	001	B	06/13/1951	00:00	16.7700	74.4200	0	10.0	0	SD	8	4.66	0	34.94	0
@5772__19511298	001	B	06/13/1951	00:00	16.7700	74.4200	0	20.0	0	SD	8	4.72	0	34.97	0	7.53	0
@5772__19511298	001	B	06/13/1951	00:00	16.7700	74.4200	0	30.0	0	SD	8	4.66	0	35.03	0
@5772__19511298	001	B	06/13/1951	00:00	16.7700	74.4200	0	50.0	0	SD	8	4.66	0	35.09	0	6.86	0
@5772__19511298	001	B	06/13/1951	00:00	16.7700	74.4200	0	75.0	0	SD	8	4.63	0	35.10	0
@5772__19511298	001	B	06/13/1951	00:00	16.7700	74.4200	0	100.0	0	SD	8	4.38	0	35.09	0	6.88	0
@5772__19511298	001	B	06/13/1951	00:00	16.7700	74.4200	0	139.0	0	SD	8	3.88	0	35.07	0
@5772__19511298	001	B	06/13/1951	00:00	16.7700	74.4200	0	150.0	0	SD	8	3.90	0
@5772__19511298	001	B	06/13/1951	00:00	16.7700	74.4200	0	203.0	0	SD	8	1.32	0	34.86	0	8.10	0
@5772__19511298	001	B	06/13/1951	00:00	16.7700	74.4200	0	213.0	0	SD	8	0.92	0
@5772__19511298	001	B	06/13/1951	00:00	18.0000	74.4200	0	0.0	0	SD	8	2.24	0	34.86	0	8.63	0
@5772__19511298	001	B	06/13/1951	00:00	18.0000	74.4200	0	10.0	0	SD	8	2.16	0	34.88	0
@5772__19511298	001	B	06/13/1951	00:00	18.0000	74.4200	0	20.0	0	SD	8	2.10	0	34.88	0	8.32	0
@5772__19511298	001	B	06/13/1951	00:00	18.0000	74.4200	0	30.0	0	SD	8	1.48	0	34.90	0
@5772__19511298	001	B	06/13/1951	00:00	18.0000	74.4200	0	50.0	0	SD	8	1.42	0	34.91	0	8.02	0
@5772__19511298	001	B	06/13/1951	00:00	18.0000	74.4200	0	68.0	0	SD	8	1.34	0	34.90	0
@5772__19511298	001	B	06/13/1951	00:00	18.0000	74.4200	0	93.0	0	SD	8	1.37	0	34.86	0	8.02	0
@5772__19511298	001	B	06/13/1951	00:00	18.0000	74.4200	0	117.0	0	SD	8	1.48	0	34.97	0	7.74	0
@5772__19511298	001	B	06/13/1951	00:00	15.5000	74.4200	0	0.0	0	SD	8	5.86	0	35.21	0	7.32	0
@5772__19511298	001	B	06/13/1951	00:00	15.5000	74.4200	0	10.0	0	SD	8	5.84	0	35.22	0
@5772__19511298	001	B	06/13/1951	00:00	15.5000	74.4200	0	20.0	0	SD	8	5.80	0	35.18	0	7.31	0
@5772__19511298	001	B	06/13/1951	00:00	15.5000	74.4200	0	30.0	0	SD	8	5.42	0	35.17	0
@5772__19511298	001	B	06/13/1951	00:00	15.5000	74.4200	0	50.0	0	SD	8	5.19	0	35.14	0	6.75	0
@5772__19511298	001	B	06/13/1951	00:00	15.5000	74.4200	0	75.0	0	SD	8	5.17	0	35.10	0
@5772__19511298	001	B	06/13/1951	00:00	15.5000	74.4200	0	100.0	0	SD	8	4.91	0	35.09	0	6.89	0
@5772__19511298	001	B	06/13/1951	00:00	15.5000	74.4200	0	150.0	0	SD	8	4.72	0	35.09	0
@5772__19511298	001	B	06/13/1951	00:00	15.5000	74.4200	0	197.0	0	SD	8	4.52	0	35.09	0	6.86	0
@5772__19511298	001	B	06/13/1951	00:00	15.5000	74.4200	0	295.0	0	SD	8	3.78	0	35.08	0	6.78	0
@5772__19511298	001	B	06/13/1951	00:00	15.5000	74.4200	0	412.0	0	SD	8	3.09	0	35.17	0	7.05	0
@5772__19511298	001	B	06/13/1951	00:00	15.5000	74.4200	0	515.0	0	SD	8	1.92	0	34.97	0
@5772__19511298	001	B	06/13/1951	00:00	15.5000	74.4200	0	624.0	0	SD	8	0.59	0	34.95	0	6.82	0
@5772__19511298	001	B	06/13/1951	00:00	15.5000	74.4200	0	842.0	0	SD	8	-0.41	0	34.93	0	7.11	0
@5772__19511298	001	B	06/13/1951	00:00	16.4500	74.4200	0	0.0	0	SD	8	5.72	0	35.09	0	7.40	0
@5772__19511298	001	B	06/13/1951	00:00	16.4500	74.4200	0	10.0	0	SD	8	5.72	0	35.09	0
@5772__19511298	001	B	06/13/1951	00:00	16.4500	74.4200	0	20.0	0	SD	8	5.72	0	35.10	0	7.26	0
@5772__19511298	001	B	06/13/1951	00:00	16.4500	74.4200	0	30.0	0	SD	8	5.62	0	35.10	0
@5772__19511298	001	B	06/13/1951	00:00	16.4500	74.4200	0	50.0	0	SD	8	5.24	0	35.07	0	7.02	0
@5772__19511298	001	B	06/13/1951	00:00	16.4500	74.4200	0	75.0	0	SD	8	5.19	0	35.16	0
@5772__19511298	001	B	06/13/1951	00:00	16.4500	74.4200	0	98.0	0	SD	8	4.90	0	35.25	0	6.70	0
@5772__19511298	001	B	06/13/1951	00:00	16.4500	74.4200	0	140.0	0	SD	8	4.63	0	35.11	0
@5772__19511298	001	B	06/13/1951	00:00	16.4500	74.4200	0	182.0	0	SD	8	4.42	0	35.14	0	6.72	0
@5772__19511298	001	B	06/13/1951	00:00	16.4500	74.4200	0	279.0	0	SD	8	3.84	0	35.17	0	7.33	0
@5772__19511298	002	B	06/13/1951	08:40	18.5000	74.4200	0	0.0	0	BT	0	0.6	0
@5772__19511298	002	B	06/13/1951	08:40	18.5000	74.4200	0	5.0	0	BT	0	0.6	0
@5772__19511298	002	B	06/13/1951	08:40	18.5000	74.4200	0	10.0	0	BT	0	0.6	0
@5772__19511298	002	B	06/13/1951	08:40	18.5000	74.4200	0	15.0	0	BT	0	0.6	0
@5772__19511298	002	B	06/13/1951	08:40	18.5000	74.4200	0	20.0	0	BT	0	0.6	0
@5772__19511298	002	B	06/13/1951	08:40	18.5000	74.4200	0	25.0	0	BT	0	0.6	0
@5772__19511298	002	B	06/13/1951	08:40	18.5000	74.4200	0	30.0	0	BT	0	0.6	0
@5772__19511298	002	B	06/13/1951	08:40	18.5000	74.4200	0	35.0	0	BT	0	0.5	0
@5772__19511298	002	B	06/13/1951	08:40	18.5000	74.4200	0	40.0	0	BT	0	0.5	0
@5772__19511298	002	B	06/13/1951	08:40	18.5000	74.4200	0	45.0	0	BT	0	0.5	0
@5772__19511298	003	B	06/13/1951	10:57	18.0000	74.4200	0	0.0	0	BT	0	2.2	0
@5772__19511298	003	B	06/13/1951	10:57	18.0000	74.4200	0	5.0	0	BT	0	2.2	0
@5772__19511298	003	B	06/13/1951	10:57	18.0000	74.4200	0	10.0	0	BT	0	2.2	0
@5772__19511298	003	B	06/13/1951	10:57	18.0000	74.4200	0	15.0	0	BT	0	2.2	0
@5772__19511298	003	B	06/13/1951	10:57	18.0000	74.4200	0	20.0	0	BT	0	2.2	0
@5772__19511298	003	B	06/13/1951	10:57	18.0000	74.4200	0	25.0	0	BT	0	2.2	0
@5772__19511298	003	B	06/13/1951	10:57	18.0000	74.4200	0	30.0	0	BT	0	2.0	0
@5772__19511298	003	B	06/13/1951	10:57	18.0000	74.4200	0	35.0	0	BT	0	1.7	0
@5772__19511298	003	B	06/13/1951	10:57	18.0000	74.4200	0	40.0	0	BT	0	1.5	0
@5772__19511298	003	B	06/13/1951	10:57	18.0000	74.4200	0	45.0	0	BT	0	1.4	0
@5772__19511298	003	B	06/13/1951	10:57	18.0000	74.4200	0	50.0	0	BT	0	1.4	0
@5772__19511298	003	B	06/13/1951	10:57	18.0000	74.4200	0	55.0	0	BT	0	1.4	0
@5772__19511298	003	B	06/13/1951	10:57	18.0000	74.4200	0	60.0	0	BT	0	1.3	0
@5772__19511298	003	B	06/13/1951	10:57	18.0000	74.4200	0	65.0	0	BT	0	1.3	0
@5772__19511298	003	B	06/13/1951	10:57	18.0000	74.4200	0	70.0	0	BT	0	1.3	0
@5772__19511298	003	B	06/13/1951	10:57	18.0000	74.4200	0	75.0	0	BT	0	1.3	0
@5772__19511298	003	B	06/13/1951	10:57	18.0000	74.4200	0	80.0	0	BT	0	1.3	0
@5772__19511298	003	B	06/13/1951	10:57	18.0000	74.4200	0	85.0	0	BT	0	1.3	0
@5772__19511298	003	B	06/13/1951	10:57	18.0000	74.4200	0	90.0	0	BT	0	1.2	0
@5772__19511298	003	B	06/13/1951	10:57	18.0000	74.4200	0	95.0	0	BT	0	1.2	0
@5772__19511298	003	B	06/13/1951	10:57	18.0000	74.4200	0	100.0	0	BT	0	1.2	0
@5772__19511298	003	B	06/13/1951	10:57	18.0000	74.4200	0	105.0	0	BT	0	1.2	0
@5772__19511298	003	B	06/13/1951	10:57	18.0000	74.4200	0	110.0	0	BT	0	1.2	0
@5772__19511298	003	B	06/13/1951	10:57	18.0000	74.4200	0	115.0	0	BT	0	1.2	0
@5772__19511298	003	B	06/13/1951	10:57	18.0000	74.4200	0	120.0	0	BT	0	1.1	0
@5772__19511298	003	B	06/13/1951	10:57	18.0000	74.4200	0	125.0	0	BT	0	1.1	0
@5772__19511298	004	B	06/13/1951	13:19	17.3300	74.4200	0	0.0	0	BT	0	3.9	0
@5772__19511298	004	B	06/13/1951	13:19	17.3300	74.4200	0	5.0	0	BT	0	3.9	0
@5772__19511298	004	B	06/13/1951	13:19	17.3300	74.4200	0	10.0	0	BT	0	3.9	0
@5772__19511298	004	B	06/13/1951	13:19	17.3300	74.4200	0	15.0	0	BT	0	3.9	0
@5772__19511298	004	B	06/13/1951	13:19	17.3300	74.4200	0	20.0	0	BT	0	3.9	0
@5772__19511298	004	B	06/13/1951	13:19	17.3300	74.4200	0	25.0	0	BT	0	3.8	0
@5772__19511298	004	B	06/13/1951	13:19	17.3300	74.4200	0	30.0	0	BT	0	3.6	0
@5772__19511298	004	B	06/13/1951	13:19	17.3300	74.4200	0	35.0	0	BT	0	3.2	0
@5772__19511298	004	B	06/13/1951	13:19	17.3300	74.4200	0	40.0	0	BT	0	3.0	0
@5772__19511298	004	B	06/13/1951	13:19	17.3300	74.4200	0	45.0	0	BT	0	2.9	0
@5772__19511298	004	B	06/13/1951	13:19	17.3300	74.4200	0	50.0	0	BT	0	2.8	0
@5772__19511298	004	B	06/13/1951	13:19	17.3300	74.4200	0	55.0	0	BT	0	2.5	0
@5772__19511298	004	B	06/13/1951	13:19	17.3300	74.4200	0	60.0	0	BT	0	2.3	0
@5772__19511298	004	B	06/13/1951	13:19	17.3300	74.4200	0	65.0	0	BT	0	2.0	0
@5772__19511298	004	B	06/13/1951	13:19	17.3300	74.4200	0	70.0	0	BT	0	1.9	0
@5772__19511298	004	B	06/13/1951	13:19	17.3300	74.4200	0	75.0	0	BT	0	1.8	0
@5772__19511298	004	B	06/13/1951	13:19	17.3300	74.4200	0	80.0	0	BT	0	1.7	0
@5772__19511298	004	B	06/13/1951	13:19	17.3300	74.4200	0	85.0	0	BT	0	1.5	0
@5772__19511298	004	B	06/13/1951	13:19	17.3300	74.4200	0	90.0	0	BT	0	1.3	0
@5772__19511298	004	B	06/13/1951	13:19	17.3300	74.4200	0	95.0	0	BT	0	1.2	0
@5772__19511298	004	B	06/13/1951	13:19	17.3300	74.4200	0	100.0	0	BT	0	1.1	0
@5772__19511298	004	B	06/13/1951	13:19	17.3300	74.4200	0	105.0	0	BT	0	1.1	0
@5772__19511298	004	B	06/13/1951	13:19	17.3300	74.4200	0	110.0	0	BT	0	1.1	0
@5772__19511298	004	B	06/13/1951	13:19	17.3300	74.4200	0	115.0	0	BT	0	1.1	0
@5772__19511298	004	B	06/13/1951	13:19	17.3300	74.4200	0	120.0	0	BT	0	1.1	0
@5772__19511298	004	B	06/13/1951	13:19	17.3300	74.4200	0	125.0	0	BT	0	1.0	0
@5772__19511298	004	B	06/13/1951	13:19	17.3300	74.4200	0	130.0	0	BT	0	1.0	0
@5772__19511298	005	B	06/13/1951	15:30	16.6700	74.4200	0	0.0	0	BT	0	4.5	0
@5772__19511298	005	B	06/13/1951	15:30	16.6700	74.4200	0	5.0	0	BT	0	4.5	0
@5772__19511298	005	B	06/13/1951	15:30	16.6700	74.4200	0	10.0	0	BT	0	4.6	0
@5772__19511298	005	B	06/13/1951	15:30	16.6700	74.4200	0	15.0	0	BT	0	4.6	0
@5772__19511298	005	B	06/13/1951	15:30	16.6700	74.4200	0	20.0	0	BT	0	4.7	0
@5772__19511298	005	B	06/13/1951	15:30	16.6700	74.4200	0	25.0	0	BT	0	4.7	0
@5772__19511298	005	B	06/13/1951	15:30	16.6700	74.4200	0	30.0	0	BT	0	4.6	0
@5772__19511298	005	B	06/13/1951	15:30	16.6700	74.4200	0	35.0	0	BT	0	4.6	0
@5772__19511298	005	B	06/13/1951	15:30	16.6700	74.4200	0	40.0	0	BT	0	4.6	0
@5772__19511298	005	B	06/13/1951	15:30	16.6700	74.4200	0	45.0	0	BT	0	4.5	0
@5772__19511298	005	B	06/13/1951	15:30	16.6700	74.4200	0	50.0	0	BT	0	4.5	0
@5772__19511298	005	B	06/13/1951	15:30	16.6700	74.4200	0	55.0	0	BT	0	4.5	0
@5772__19511298	005	B	06/13/1951	15:30	16.6700	74.4200	0	60.0	0	BT	0	4.5	0
@5772__19511298	005	B	06/13/1951	15:30	16.6700	74.4200	0	65.0	0	BT	0	4.6	0
@5772__19511298	005	B	06/13/1951	15:30	16.6700	74.4200	0	70.0	0	BT	0	4.6	0
@5772__19511298	005	B	06/13/1951	15:30	16.6700	74.4200	0	75.0	0	BT	0	4.6	0
@5772__19511298	005	B	06/13/1951	15:30	16.6700	74.4200	0	80.0	0	BT	0	4.5	0
@5772__19511298	005	B	06/13/1951	15:30	16.6700	74.4200	0	85.0	0	BT	0	4.5	0
@5772__19511298	005	B	06/13/1951	15:30	16.6700	74.4200	0	90.0	0	BT	0	4.4	0
@5772__19511298	005	B	06/13/1951	15:30	16.6700	74.4200	0	95.0	0	BT	0	4.3	0
@5772__19511298	005	B	06/13/1951	15:30	16.6700	74.4200	0	100.0	0	BT	0	4.2	0
@5772__19511298	005	B	06/13/1951	15:30	16.6700	74.4200	0	105.0	0	BT	0	4.0	0
@5772__19511298	005	B	06/13/1951	15:30	16.6700	74.4200	0	110.0	0	BT	0	4.0	0
@5772__19511298	005	B	06/13/1951	15:30	16.6700	74.4200	0	115.0	0	BT	0	4.0	0
@5772__19511298	005	B	06/13/1951	15:30	16.6700	74.4200	0	120.0	0	BT	0	3.8	0
@5772__19511298	005	B	06/13/1951	15:30	16.6700	74.4200	0	125.0	0	BT	0	3.7	0
@5772__19511298	005	B	06/13/1951	15:30	16.6700	74.4200	0	130.0	0	BT	0	3.6	0
@5772__19511298	006	B	06/13/1951	17:40	16.3300	74.4200	0	0.0	0	BT	0	5.6	0
@5772__19511298	006	B	06/13/1951	17:40	16.3300	74.4200	0	5.0	0	BT	0	5.5	0
@5772__19511298	006	B	06/13/1951	17:40	16.3300	74.4200	0	10.0	0	BT	0	5.5	0
@5772__19511298	006	B	06/13/1951	17:40	16.3300	74.4200	0	15.0	0	BT	0	5.6	0
@5772__19511298	006	B	06/13/1951	17:40	16.3300	74.4200	0	20.0	0	BT	0	5.6	0
@5772__19511298	006	B	06/13/1951	17:40	16.3300	74.4200	0	25.0	0	BT	0	5.6	0
@5772__19511298	006	B	06/13/1951	17:40	16.3300	74.4200	0	30.0	0	BT	0	5.6	0
@5772__19511298	006	B	06/13/1951	17:40	16.3300	74.4200	0	35.0	0	BT	0	5.5	0
@5772__19511298	006	B	06/13/1951	17:40	16.3300	74.4200	0	40.0	0	BT	0	5.4	0
@5772__19511298	006	B	06/13/1951	17:40	16.3300	74.4200	0	45.0	0	BT	0	5.2	0
@5772__19511298	006	B	06/13/1951	17:40	16.3300	74.4200	0	50.0	0	BT	0	5.2	0
@5772__19511298	006	B	06/13/1951	17:40	16.3300	74.4200	0	55.0	0	BT	0	5.1	0
@5772__19511298	006	B	06/13/1951	17:40	16.3300	74.4200	0	60.0	0	BT	0	5.1	0
@5772__19511298	006	B	06/13/1951	17:40	16.3300	74.4200	0	65.0	0	BT	0	5.1	0
@5772__19511298	006	B	06/13/1951	17:40	16.3300	74.4200	0	70.0	0	BT	0	5.1	0
@5772__19511298	006	B	06/13/1951	17:40	16.3300	74.4200	0	75.0	0	BT	0	5.0	0
@5772__19511298	006	B	06/13/1951	17:40	16.3300	74.4200	0	80.0	0	BT	0	5.0	0
@5772__19511298	006	B	06/13/1951	17:40	16.3300	74.4200	0	85.0	0	BT	0	4.9	0
@5772__19511298	006	B	06/13/1951	17:40	16.3300	74.4200	0	90.0	0	BT	0	4.6	0
@5772__19511298	006	B	06/13/1951	17:40	16.3300	74.4200	0	95.0	0	BT	0	4.5	0
@5772__19511298	006	B	06/13/1951	17:40	16.3300	74.4200	0	100.0	0	BT	0	4.5	0
@5772__19511298	006	B	06/13/1951	17:40	16.3300	74.4200	0	105.0	0	BT	0	4.4	0
@5772__19511298	006	B	06/13/1951	17:40	16.3300	74.4200	0	110.0	0	BT	0	4.3	0
@5772__19511298	006	B	06/13/1951	17:40	16.3300	74.4200	0	115.0	0	BT	0	4.1	0
@5772__19511298	006	B	06/13/1951	17:40	16.3300	74.4200	0	120.0	0	BT	0	4.1	0
@5772__19511298	006	B	06/13/1951	17:40	16.3300	74.4200	0	125.0	0	BT	0	4.0	0
@5772__19511298	006	B	06/13/1951	17:40	16.3300	74.4200	0	130.0	0	BT	0	4.0	0
@5772__19511298	007	B	06/13/1951	20:18	16.0000	74.4200	0	0.0	0	BT	0	7.2	0
@5772__19511298	007	B	06/13/1951	20:18	16.0000	74.4200	0	5.0	0	BT	0	7.2	0
@5772__19511298	007	B	06/13/1951	20:18	16.0000	74.4200	0	10.0	0	BT	0	7.2	0
@5772__19511298	007	B	06/13/1951	20:18	16.0000	74.4200	0	15.0	0	BT	0	7.2	0
@5772__19511298	007	B	06/13/1951	20:18	16.0000	74.4200	0	20.0	0	BT	0	7.2	0
@5772__19511298	007	B	06/13/1951	20:18	16.0000	74.4200	0	25.0	0	BT	0	7.3	0
@5772__19511298	007	B	06/13/1951	20:18	16.0000	74.4200	0	30.0	0	BT	0	7.2	0
@5772__19511298	007	B	06/13/1951	20:18	16.0000	74.4200	0	35.0	0	BT	0	7.1	0
@5772__19511298	007	B	06/13/1951	20:18	16.0000	74.4200	0	40.0	0	BT	0	7.0	0
@5772__19511298	007	B	06/13/1951	20:18	16.0000	74.4200	0	45.0	0	BT	0	6.9	0
@5772__19511298	007	B	06/13/1951	20:18	16.0000	74.4200	0	50.0	0	BT	0	6.9	0
@5772__19511298	007	B	06/13/1951	20:18	16.0000	74.4200	0	55.0	0	BT	0	6.9	0
@5772__19511298	007	B	06/13/1951	20:18	16.0000	74.4200	0	60.0	0	BT	0	6.9	0
@5772__19511298	007	B	06/13/1951	20:18	16.0000	74.4200	0	65.0	0	BT	0	6.9	0
@5772__19511298	007	B	06/13/1951	20:18	16.0000	74.4200	0	70.0	0	BT	0	6.8	0
@5772__19511298	007	B	06/13/1951	20:18	16.0000	74.4200	0	75.0	0	BT	0	6.7	0
@5772__19511298	007	B	06/13/1951	20:18	16.0000	74.4200	0	80.0	0	BT	0	6.7	0
@5772__19511298	007	B	06/13/1951	20:18	16.0000	74.4200	0	85.0	0	BT	0	6.6	0
@5772__19511298	007	B	06/13/1951	20:18	16.0000	74.4200	0	90.0	0	BT	0	6.6	0
@5772__19511298	007	B	06/13/1951	20:18	16.0000	74.4200	0	95.0	0	BT	0	6.5	0
@5772__19511298	007	B	06/13/1951	20:18	16.0000	74.4200	0	100.0	0	BT	0	6.4	0
@5772__19511298	007	B	06/13/1951	20:18	16.0000	74.4200	0	105.0	0	BT	0	6.3	0
@5772__19511298	007	B	06/13/1951	20:18	16.0000	74.4200	0	110.0	0	BT	0	6.3	0
@5772__19511298	007	B	06/13/1951	20:18	16.0000	74.4200	0	115.0	0	BT	0	6.2	0
@5772__19511298	007	B	06/13/1951	20:18	16.0000	74.4200	0	120.0	0	BT	0	6.2	0
@5772__19511298	007	B	06/13/1951	20:18	16.0000	74.4200	0	125.0	0	BT	0	6.2	0
@5772__19511298	007	B	06/13/1951	20:18	16.0000	74.4200	0	130.0	0	BT	0	6.1	0
@5772__19511298	008	B	06/13/1951	22:55	15.5000	74.4200	0	0.0	0	BT	0	5.7	0
@5772__19511298	008	B	06/13/1951	22:55	15.5000	74.4200	0	5.0	0	BT	0	5.7	0
@5772__19511298	008	B	06/13/1951	22:55	15.5000	74.4200	0	10.0	0	BT	0	5.7	0
@5772__19511298	008	B	06/13/1951	22:55	15.5000	74.4200	0	15.0	0	BT	0	5.7	0
@5772__19511298	008	B	06/13/1951	22:55	15.5000	74.4200	0	20.0	0	BT	0	5.8	0
@5772__19511298	008	B	06/13/1951	22:55	15.5000	74.4200	0	25.0	0	BT	0	5.8	0
@5772__19511298	008	B	06/13/1951	22:55	15.5000	74.4200	0	30.0	0	BT	0	5.7	0
@5772__19511298	008	B	06/13/1951	22:55	15.5000	74.4200	0	35.0	0	BT	0	5.6	0
@5772__19511298	008	B	06/13/1951	22:55	15.5000	74.4200	0	40.0	0	BT	0	5.5	0
@5772__19511298	008	B	06/13/1951	22:55	15.5000	74.4200	0	45.0	0	BT	0	5.5	0
@5772__19511298	008	B	06/13/1951	22:55	15.5000	74.4200	0	50.0	0	BT	0	5.4	0
@5772__19511298	008	B	06/13/1951	22:55	15.5000	74.4200	0	55.0	0	BT	0	5.3	0
@5772__19511298	008	B	06/13/1951	22:55	15.5000	74.4200	0	60.0	0	BT	0	5.2	0
@5772__19511298	008	B	06/13/1951	22:55	15.5000	74.4200	0	65.0	0	BT	0	5.1	0
@5772__19511298	008	B	06/13/1951	22:55	15.5000	74.4200	0	70.0	0	BT	0	5.1	0
@5772__19511298	008	B	06/13/1951	22:55	15.5000	74.4200	0	75.0	0	BT	0	5.1	0
@5772__19511298	008	B	06/13/1951	22:55	15.5000	74.4200	0	80.0	0	BT	0	5.1	0
@5772__19511298	008	B	06/13/1951	22:55	15.5000	74.4200	0	85.0	0	BT	0	5.1	0
@5772__19511298	008	B	06/13/1951	22:55	15.5000	74.4200	0	90.0	0	BT	0	5.0	0
@5772__19511298	008	B	06/13/1951	22:55	15.5000	74.4200	0	95.0	0	BT	0	5.0	0
@5772__19511298	008	B	06/13/1951	22:55	15.5000	74.4200	0	100.0	0	BT	0	4.9	0
@5772__19511298	008	B	06/13/1951	22:55	15.5000	74.4200	0	105.0	0	BT	0	4.8	0
@5772__19511298	008	B	06/13/1951	22:55	15.5000	74.4200	0	110.0	0	BT	0	4.8	0
@5772__19511298	008	B	06/13/1951	22:55	15.5000	74.4200	0	115.0	0	BT	0	4.7	0
@5772__19511298	008	B	06/13/1951	22:55	15.5000	74.4200	0	120.0	0	BT	0	4.6	0
@5772__19511298	008	B	06/13/1951	22:55	15.5000	74.4200	0	125.0	0	BT	0	4.6	0
@5772__19511298	008	B	06/13/1951	22:55	15.5000	74.4200	0	130.0	0	BT	0	4.5	0
@5772__19511298	009	B	06/14/1951	00:00	16.4500	74.1000	0	291.0	0	SD	8	2.97	0
@5772__19511298	009	B	06/14/1951	00:00	16.4000	74.1700	0	325.0	0	SD	8	3	0
@5772__19511298	009	B	06/14/1951	00:00	16.8300	74.1000	0	230.0	0	SD	8	2.9	0
@5772__19511298	009	B	06/14/1951	00:00	16.1000	74.4200	0	0.0	0	SD	8	6.36	0	35.14	0	7.30	0
@5772__19511298	009	B	06/14/1951	00:00	16.1000	74.4200	0	10.0	0	SD	8	6.13	0	35.11	0
@5772__19511298	009	B	06/14/1951	00:00	16.1000	74.4200	0	20.0	0	SD	8	6.11	0	35.14	0	7.42	0
@5772__19511298	009	B	06/14/1951	00:00	16.1000	74.4200	0	30.0	0	SD	8	6.03	0	35.14	0
@5772__19511298	009	B	06/14/1951	00:00	16.1000	74.4200	0	50.0	0	SD	8	5.66	0	35.14	0	6.80	0
@5772__19511298	009	B	06/14/1951	00:00	16.1000	74.4200	0	75.0	0	SD	8	5.57	0	35.14	0
@5772__19511298	009	B	06/14/1951	00:00	16.1000	74.4200	0	100.0	0	SD	8	5.30	0	35.16	0	6.68	0
@5772__19511298	009	B	06/14/1951	00:00	16.1000	74.4200	0	150.0	0	SD	8	4.98	0	35.14	0
@5772__19511298	009	B	06/14/1951	00:00	16.1000	74.4200	0	200.0	0	SD	8	4.76	0	35.14	0	6.88	0
@5772__19511298	009	B	06/14/1951	00:00	16.1000	74.4200	0	300.0	0	SD	8	4.13	0	35.13	0	6.98	0
@5772__19511298	009	B	06/14/1951	00:00	16.1000	74.4200	0	400.0	0	SD	8	3.35	0	35.11	0	7.07	0
@5772__19511298	009	B	06/14/1951	00:00	16.1000	74.4200	0	500.0	0	SD	8	2.79	0	35.05	0
@5772__19511298	009	B	06/14/1951	00:00	16.1000	74.4200	0	600.0	0	SD	8	1.74	0	35.00	0	7.26	0
@5772__19511298	009	B	06/14/1951	00:00	16.1000	74.4200	0	800.0	0	SD	8	-0.64	0	34.94	0	6.68	0
@5772__19511298	010	B	06/14/1951	14:10	16.0000	74.4200	0	0.0	0	BT	0	6.1	0
@5772__19511298	010	B	06/14/1951	14:10	16.0000	74.4200	0	5.0	0	BT	0	6.1	0
@5772__19511298	010	B	06/14/1951	14:10	16.0000	74.4200	0	10.0	0	BT	0	6.1	0
@5772__19511298	010	B	06/14/1951	14:10	16.0000	74.4200	0	15.0	0	BT	0	6.1	0
@5772__19511298	010	B	06/14/1951	14:10	16.0000	74.4200	0	20.0	0	BT	0	6.1	0
@5772__19511298	010	B	06/14/1951	14:10	16.0000	74.4200	0	25.0	0	BT	0	6.0	0
@5772__19511298	010	B	06/14/1951	14:10	16.0000	74.4200	0	30.0	0	BT	0	5.7	0
@5772__19511298	010	B	06/14/1951	14:10	16.0000	74.4200	0	35.0	0	BT	0	5.7	0
@5772__19511298	010	B	06/14/1951	14:10	16.0000	74.4200	0	40.0	0	BT	0	5.7	0
@5772__19511298	010	B	06/14/1951	14:10	16.0000	74.4200	0	45.0	0	BT	0	5.6	0
@5772__19511298	010	B	06/14/1951	14:10	16.0000	74.4200	0	50.0	0	BT	0	5.5	0
@5772__19511298	010	B	06/14/1951	14:10	16.0000	74.4200	0	55.0	0	BT	0	5.4	0
@5772__19511298	010	B	06/14/1951	14:10	16.0000	74.4200	0	60.0	0	BT	0	5.4	0
@5772__19511298	010	B	06/14/1951	14:10	16.0000	74.4200	0	65.0	0	BT	0	5.4	0
@5772__19511298	010	B	06/14/1951	14:10	16.0000	74.4200	0	70.0	0	BT	0	5.3	0
@5772__19511298	010	B	06/14/1951	14:10	16.0000	74.4200	0	75.0	0	BT	0	5.3	0
@5772__19511298	010	B	06/14/1951	14:10	16.0000	74.4200	0	80.0	0	BT	0	5.3	0
@5772__19511298	010	B	06/14/1951	14:10	16.0000	74.4200	0	85.0	0	BT	0	5.2	0
@5772__19511298	010	B	06/14/1951	14:10	16.0000	74.4200	0	90.0	0	BT	0	5.1	0
@5772__19511298	010	B	06/14/1951	14:10	16.0000	74.4200	0	95.0	0	BT	0	5.1	0
@5772__19511298	010	B	06/14/1951	14:10	16.0000	74.4200	0	100.0	0	BT	0	5.1	0
@5772__19511298	010	B	06/14/1951	14:10	16.0000	74.4200	0	105.0	0	BT	0	5.0	0
@5772__19511298	010	B	06/14/1951	14:10	16.0000	74.4200	0	110.0	0	BT	0	5.0	0
@5772__19511298	010	B	06/14/1951	14:10	16.0000	74.4200	0	115.0	0	BT	0	4.9	0
@5772__19511298	010	B	06/14/1951	14:10	16.0000	74.4200	0	120.0	0	BT	0	4.9	0
@5772__19511298	010	B	06/14/1951	14:10	16.0000	74.4200	0	125.0	0	BT	0	4.8	0
@5772__19511298	010	B	06/14/1951	14:10	16.0000	74.4200	0	130.0	0	BT	0	4.7	0
@5772__19511298	011	B	06/15/1951	00:00	19.3000	73.9500	0	133.0	0	SD	8	2.02	0
@5772__19511298	011	B	06/15/1951	00:00	18.8800	73.9800	0	119.0	0	SD	8	1.1	0
@5772__19511299	001	B	06/25/1951	07:15	18.3300	74.6300	0	0.0	0	BT	0	2.9	0
@5772__19511299	001	B	06/25/1951	07:15	18.3300	74.6300	0	5.0	0	BT	0	2.9	0
@5772__19511299	001	B	06/25/1951	07:15	18.3300	74.6300	0	10.0	0	BT	0	2.7	0
@5772__19511299	001	B	06/25/1951	07:15	18.3300	74.6300	0	15.0	0	BT	0	2.0	0
@5772__19511299	001	B	06/25/1951	07:15	18.3300	74.6300	0	20.0	0	BT	0	1.3	0
@5772__19511299	001	B	06/25/1951	07:15	18.3300	74.6300	0	25.0	0	BT	0	1.2	0
@5772__19511299	001	B	06/25/1951	07:15	18.3300	74.6300	0	30.0	0	BT	0	1.1	0
@5772__19511299	001	B	06/25/1951	07:15	18.3300	74.6300	0	35.0	0	BT	0	1.2	0
@5772__19511299	001	B	06/25/1951	07:15	18.3300	74.6300	0	40.0	0	BT	0	1.3	0
@5772__19511299	001	B	06/25/1951	07:15	18.3300	74.6300	0	45.0	0	BT	0	1.4	0
@5772__19511299	001	B	06/25/1951	07:15	18.3300	74.6300	0	50.0	0	BT	0	1.4	0
@5772__19511299	001	B	06/25/1951	07:15	18.3300	74.6300	0	55.0	0	BT	0	1.4	0
@5772__19511299	001	B	06/25/1951	07:15	18.3300	74.6300	0	60.0	0	BT	0	1.6	0
@5772__19511299	001	B	06/25/1951	07:15	18.3300	74.6300	0	65.0	0	BT	0	1.7	0
@5772__19511299	001	B	06/25/1951	07:15	18.3300	74.6300	0	70.0	0	BT	0	1.8	0
@5772__19511299	001	B	06/25/1951	07:15	18.3300	74.6300	0	75.0	0	BT	0	1.9	0
@5772__19511299	001	B	06/25/1951	07:15	18.3300	74.6300	0	80.0	0	BT	0	1.9	0
@5772__19511299	001	B	06/25/1951	07:15	18.3300	74.6300	0	85.0	0	BT	0	1.9	0
@5772__19511299	001	B	06/25/1951	07:15	18.3300	74.6300	0	90.0	0	BT	0	1.8	0
@5772__19511299	001	B	06/25/1951	07:15	18.3300	74.6300	0	95.0	0	BT	0	1.8	0
@5772__19511299	001	B	06/25/1951	07:15	18.3300	74.6300	0	100.0	0	BT	0	1.8	0
@5772__19511299	001	B	06/25/1951	07:15	18.3300	74.6300	0	105.0	0	BT	0	1.8	0
@5772__19511299	001	B	06/25/1951	07:15	18.3300	74.6300	0	110.0	0	BT	0	1.7	0
@5772__19511299	001	B	06/25/1951	07:15	18.3300	74.6300	0	115.0	0	BT	0	1.4	0
@5772__19511299	001	B	06/25/1951	07:15	18.3300	74.6300	0	120.0	0	BT	0	1.3	0
@5772__19511299	002	B	06/25/1951	09:00	17.6700	74.5300	0	0.0	0	BT	0	2.8	0
@5772__19511299	002	B	06/25/1951	09:00	17.6700	74.5300	0	5.0	0	BT	0	2.6	0
@5772__19511299	002	B	06/25/1951	09:00	17.6700	74.5300	0	10.0	0	BT	0	2.4	0
@5772__19511299	002	B	06/25/1951	09:00	17.6700	74.5300	0	15.0	0	BT	0	2.1	0
@5772__19511299	002	B	06/25/1951	09:00	17.6700	74.5300	0	20.0	0	BT	0	1.9	0
@5772__19511299	002	B	06/25/1951	09:00	17.6700	74.5300	0	25.0	0	BT	0	1.5	0
@5772__19511299	002	B	06/25/1951	09:00	17.6700	74.5300	0	30.0	0	BT	0	1.4	0
@5772__19511299	002	B	06/25/1951	09:00	17.6700	74.5300	0	35.0	0	BT	0	1.3	0
@5772__19511299	002	B	06/25/1951	09:00	17.6700	74.5300	0	40.0	0	BT	0	1.3	0
@5772__19511299	002	B	06/25/1951	09:00	17.6700	74.5300	0	45.0	0	BT	0	1.3	0
@5772__19511299	002	B	06/25/1951	09:00	17.6700	74.5300	0	50.0	0	BT	0	1.3	0
@5772__19511299	002	B	06/25/1951	09:00	17.6700	74.5300	0	55.0	0	BT	0	1.2	0
@5772__19511299	002	B	06/25/1951	09:00	17.6700	74.5300	0	60.0	0	BT	0	1.2	0
@5772__19511299	002	B	06/25/1951	09:00	17.6700	74.5300	0	65.0	0	BT	0	1.2	0
@5772__19511299	002	B	06/25/1951	09:00	17.6700	74.5300	0	70.0	0	BT	0	1.2	0
@5772__19511299	002	B	06/25/1951	09:00	17.6700	74.5300	0	75.0	0	BT	0	1.1	0
@5772__19511299	002	B	06/25/1951	09:00	17.6700	74.5300	0	80.0	0	BT	0	1.1	0
@5772__19511299	002	B	06/25/1951	09:00	17.6700	74.5300	0	85.0	0	BT	0	1.1	0
@5772__19511299	002	B	06/25/1951	09:00	17.6700	74.5300	0	90.0	0	BT	0	1.1	0
@5772__19511299	002	B	06/25/1951	09:00	17.6700	74.5300	0	95.0	0	BT	0	1.0	0
@5772__19511299	002	B	06/25/1951	09:00	17.6700	74.5300	0	100.0	0	BT	0	0.9	0
@5772__19511299	002	B	06/25/1951	09:00	17.6700	74.5300	0	105.0	0	BT	0	0.8	0
@5772__19511299	002	B	06/25/1951	09:00	17.6700	74.5300	0	110.0	0	BT	0	0.7	0
@5772__19511299	002	B	06/25/1951	09:00	17.6700	74.5300	0	115.0	0	BT	0	0.6	0
@5772__19511299	002	B	06/25/1951	09:00	17.6700	74.5300	0	120.0	0	BT	0	0.5	0
@5772__19511299	003	B	06/25/1951	10:58	17.1700	74.4500	0	0.0	0	BT	0	3.8	0
@5772__19511299	003	B	06/25/1951	10:58	17.1700	74.4500	0	5.0	0	BT	0	3.8	0
@5772__19511299	003	B	06/25/1951	10:58	17.1700	74.4500	0	10.0	0	BT	0	3.9	0
@5772__19511299	003	B	06/25/1951	10:58	17.1700	74.4500	0	15.0	0	BT	0	4.2	0
@5772__19511299	003	B	06/25/1951	10:58	17.1700	74.4500	0	20.0	0	BT	0	4.0	0
@5772__19511299	003	B	06/25/1951	10:58	17.1700	74.4500	0	25.0	0	BT	0	2.8	0
@5772__19511299	003	B	06/25/1951	10:58	17.1700	74.4500	0	30.0	0	BT	0	2.9	0
@5772__19511299	003	B	06/25/1951	10:58	17.1700	74.4500	0	35.0	0	BT	0	2.6	0
@5772__19511299	003	B	06/25/1951	10:58	17.1700	74.4500	0	40.0	0	BT	0	2.5	0
@5772__19511299	003	B	06/25/1951	10:58	17.1700	74.4500	0	45.0	0	BT	0	2.6	0
@5772__19511299	003	B	06/25/1951	10:58	17.1700	74.4500	0	50.0	0	BT	0	2.8	0
@5772__19511299	003	B	06/25/1951	10:58	17.1700	74.4500	0	55.0	0	BT	0	3.0	0
@5772__19511299	003	B	06/25/1951	10:58	17.1700	74.4500	0	60.0	0	BT	0	3.1	0
@5772__19511299	003	B	06/25/1951	10:58	17.1700	74.4500	0	65.0	0	BT	0	3.3	0
@5772__19511299	003	B	06/25/1951	10:58	17.1700	74.4500	0	70.0	0	BT	0	3.4	0
@5772__19511299	003	B	06/25/1951	10:58	17.1700	74.4500	0	75.0	0	BT	0	3.4	0
@5772__19511299	003	B	06/25/1951	10:58	17.1700	74.4500	0	80.0	0	BT	0	3.3	0
@5772__19511299	003	B	06/25/1951	10:58	17.1700	74.4500	0	85.0	0	BT	0	2.8	0
@5772__19511299	003	B	06/25/1951	10:58	17.1700	74.4500	0	90.0	0	BT	0	2.4	0
@5772__19511299	003	B	06/25/1951	10:58	17.1700	74.4500	0	95.0	0	BT	0	2.0	0
@5772__19511299	003	B	06/25/1951	10:58	17.1700	74.4500	0	100.0	0	BT	0	1.7	0
@5772__19511299	003	B	06/25/1951	10:58	17.1700	74.4500	0	105.0	0	BT	0	1.6	0
@5772__19511299	003	B	06/25/1951	10:58	17.1700	74.4500	0	110.0	0	BT	0	1.5	0
@5772__19511299	003	B	06/25/1951	10:58	17.1700	74.4500	0	115.0	0	BT	0	1.4	0
@5772__19511299	003	B	06/25/1951	10:58	17.1700	74.4500	0	120.0	0	BT	0	1.3	0
@5772__19511299	003	B	06/25/1951	10:58	17.1700	74.4500	0	125.0	0	BT	0	1.2	0
@5772__19511299	003	B	06/25/1951	10:58	17.1700	74.4500	0	130.0	0	BT	0	1.2	0
@5772__19511299	004	B	06/25/1951	13:34	16.3300	74.3300	0	0.0	0	BT	0	6.8	0
@5772__19511299	004	B	06/25/1951	13:34	16.3300	74.3300	0	5.0	0	BT	0	6.8	0
@5772__19511299	004	B	06/25/1951	13:34	16.3300	74.3300	0	10.0	0	BT	0	6.7	0
@5772__19511299	004	B	06/25/1951	13:34	16.3300	74.3300	0	15.0	0	BT	0	6.4	0
@5772__19511299	004	B	06/25/1951	13:34	16.3300	74.3300	0	20.0	0	BT	0	6.2	0
@5772__19511299	004	B	06/25/1951	13:34	16.3300	74.3300	0	25.0	0	BT	0	6.0	0
@5772__19511299	004	B	06/25/1951	13:34	16.3300	74.3300	0	30.0	0	BT	0	5.8	0
@5772__19511299	004	B	06/25/1951	13:34	16.3300	74.3300	0	35.0	0	BT	0	5.7	0
@5772__19511299	004	B	06/25/1951	13:34	16.3300	74.3300	0	40.0	0	BT	0	5.7	0
@5772__19511299	004	B	06/25/1951	13:34	16.3300	74.3300	0	45.0	0	BT	0	5.7	0
@5772__19511299	004	B	06/25/1951	13:34	16.3300	74.3300	0	50.0	0	BT	0	5.7	0
@5772__19511299	004	B	06/25/1951	13:34	16.3300	74.3300	0	55.0	0	BT	0	5.6	0
@5772__19511299	004	B	06/25/1951	13:34	16.3300	74.3300	0	60.0	0	BT	0	5.6	0
@5772__19511299	004	B	06/25/1951	13:34	16.3300	74.3300	0	65.0	0	BT	0	5.5	0
@5772__19511299	004	B	06/25/1951	13:34	16.3300	74.3300	0	70.0	0	BT	0	5.4	0
@5772__19511299	004	B	06/25/1951	13:34	16.3300	74.3300	0	75.0	0	BT	0	5.3	0
@5772__19511299	004	B	06/25/1951	13:34	16.3300	74.3300	0	80.0	0	BT	0	5.3	0
@5772__19511299	004	B	06/25/1951	13:34	16.3300	74.3300	0	85.0	0	BT	0	5.2	0
@5772__19511299	004	B	06/25/1951	13:34	16.3300	74.3300	0	90.0	0	BT	0	5.2	0
@5772__19511299	004	B	06/25/1951	13:34	16.3300	74.3300	0	95.0	0	BT	0	5.2	0
@5772__19511299	004	B	06/25/1951	13:34	16.3300	74.3300	0	100.0	0	BT	0	5.1	0
@5772__19511299	004	B	06/25/1951	13:34	16.3300	74.3300	0	105.0	0	BT	0	5.1	0
@5772__19511299	004	B	06/25/1951	13:34	16.3300	74.3300	0	110.0	0	BT	0	5.0	0
@5772__19511299	004	B	06/25/1951	13:34	16.3300	74.3300	0	115.0	0	BT	0	4.9	0
@5772__19511299	004	B	06/25/1951	13:34	16.3300	74.3300	0	120.0	0	BT	0	4.9	0
@5772__19511299	004	B	06/25/1951	13:34	16.3300	74.3300	0	125.0	0	BT	0	4.8	0
@5772__19511299	004	B	06/25/1951	13:34	16.3300	74.3300	0	130.0	0	BT	0	4.8	0
@5772__19511299	005	B	06/25/1951	16:19	17.1700	74.1000	0	0.0	0	BT	0	4.6	0
@5772__19511299	005	B	06/25/1951	16:19	17.1700	74.1000	0	5.0	0	BT	0	4.6	0
@5772__19511299	005	B	06/25/1951	16:19	17.1700	74.1000	0	10.0	0	BT	0	4.5	0
@5772__19511299	005	B	06/25/1951	16:19	17.1700	74.1000	0	15.0	0	BT	0	4.4	0
@5772__19511299	005	B	06/25/1951	16:19	17.1700	74.1000	0	20.0	0	BT	0	4.5	0
@5772__19511299	005	B	06/25/1951	16:19	17.1700	74.1000	0	25.0	0	BT	0	4.6	0
@5772__19511299	005	B	06/25/1951	16:19	17.1700	74.1000	0	30.0	0	BT	0	4.5	0
@5772__19511299	005	B	06/25/1951	16:19	17.1700	74.1000	0	35.0	0	BT	0	4.1	0
@5772__19511299	005	B	06/25/1951	16:19	17.1700	74.1000	0	40.0	0	BT	0	4.0	0
@5772__19511299	005	B	06/25/1951	16:19	17.1700	74.1000	0	45.0	0	BT	0	4.1	0
@5772__19511299	005	B	06/25/1951	16:19	17.1700	74.1000	0	50.0	0	BT	0	4.3	0
@5772__19511299	005	B	06/25/1951	16:19	17.1700	74.1000	0	55.0	0	BT	0	4.4	0
@5772__19511299	005	B	06/25/1951	16:19	17.1700	74.1000	0	60.0	0	BT	0	4.2	0
@5772__19511299	005	B	06/25/1951	16:19	17.1700	74.1000	0	65.0	0	BT	0	4.0	0
@5772__19511299	005	B	06/25/1951	16:19	17.1700	74.1000	0	70.0	0	BT	0	3.9	0
@5772__19511299	005	B	06/25/1951	16:19	17.1700	74.1000	0	75.0	0	BT	0	3.8	0
@5772__19511299	005	B	06/25/1951	16:19	17.1700	74.1000	0	80.0	0	BT	0	3.8	0
@5772__19511299	005	B	06/25/1951	16:19	17.1700	74.1000	0	85.0	0	BT	0	3.9	0
@5772__19511299	005	B	06/25/1951	16:19	17.1700	74.1000	0	90.0	0	BT	0	3.8	0
@5772__19511299	005	B	06/25/1951	16:19	17.1700	74.1000	0	95.0	0	BT	0	3.7	0
@5772__19511299	005	B	06/25/1951	16:19	17.1700	74.1000	0	100.0	0	BT	0	3.5	0
@5772__19511299	005	B	06/25/1951	16:19	17.1700	74.1000	0	105.0	0	BT	0	3.4	0
@5772__19511299	005	B	06/25/1951	16:19	17.1700	74.1000	0	110.0	0	BT	0	3.5	0
@5772__19511299	005	B	06/25/1951	16:19	17.1700	74.1000	0	115.0	0	BT	0	3.6	0
@5772__19511299	005	B	06/25/1951	16:19	17.1700	74.1000	0	120.0	0	BT	0	3.6	0
@5772__19511299	005	B	06/25/1951	16:19	17.1700	74.1000	0	125.0	0	BT	0	3.5	0
@5772__19511299	005	B	06/25/1951	16:19	17.1700	74.1000	0	130.0	0	BT	0	3.4	0
@5772__19511299	006	B	06/25/1951	18:45	18.1700	74.2500	0	0.0	0	BT	0	0.9	0
@5772__19511299	006	B	06/25/1951	18:45	18.1700	74.2500	0	5.0	0	BT	0	0.9	0
@5772__19511299	006	B	06/25/1951	18:45	18.1700	74.2500	0	10.0	0	BT	0	1.0	0
@5772__19511299	006	B	06/25/1951	18:45	18.1700	74.2500	0	15.0	0	BT	0	1.0	0
@5772__19511299	006	B	06/25/1951	18:45	18.1700	74.2500	0	20.0	0	BT	0	1.0	0
@5772__19511299	006	B	06/25/1951	18:45	18.1700	74.2500	0	25.0	0	BT	0	1.0	0
@5772__19511299	006	B	06/25/1951	18:45	18.1700	74.2500	0	30.0	0	BT	0	1.0	0
@5772__19511299	006	B	06/25/1951	18:45	18.1700	74.2500	0	35.0	0	BT	0	1.0	0
@5772__19511299	006	B	06/25/1951	18:45	18.1700	74.2500	0	40.0	0	BT	0	1.0	0
@5772__19511299	006	B	06/25/1951	18:45	18.1700	74.2500	0	45.0	0	BT	0	1.0	0
@5772__19511299	006	B	06/25/1951	18:45	18.1700	74.2500	0	50.0	0	BT	0	1.0	0
@5772__19511299	006	B	06/25/1951	18:45	18.1700	74.2500	0	55.0	0	BT	0	1.0	0
@5772__19511299	006	B	06/25/1951	18:45	18.1700	74.2500	0	60.0	0	BT	0	1.0	0
@5772__19511299	006	B	06/25/1951	18:45	18.1700	74.2500	0	65.0	0	BT	0	1.0	0
@5772__19511299	006	B	06/25/1951	18:45	18.1700	74.2500	0	70.0	0	BT	0	0.9	0
@5772__19511299	006	B	06/25/1951	18:45	18.1700	74.2500	0	75.0	0	BT	0	0.9	0
@5772__19511299	006	B	06/25/1951	18:45	18.1700	74.2500	0	80.0	0	BT	0	0.9	0
@5772__19511299	006	B	06/25/1951	18:45	18.1700	74.2500	0	85.0	0	BT	0	0.9	0
@5772__19511299	006	B	06/25/1951	18:45	18.1700	74.2500	0	90.0	0	BT	0	0.8	0
@5772__19511299	006	B	06/25/1951	18:45	18.1700	74.2500	0	95.0	0	BT	0	0.7	0
@5772__19511299	006	B	06/25/1951	18:45	18.1700	74.2500	0	100.0	0	BT	0	0.7	0
@5772__19511299	007	B	06/25/1951	22:19	19.1700	74.1000	0	0.0	0	BT	0	1.1	0
@5772__19511299	007	B	06/25/1951	22:19	19.1700	74.1000	0	5.0	0	BT	0	1.1	0
@5772__19511299	007	B	06/25/1951	22:19	19.1700	74.1000	0	10.0	0	BT	0	1.1	0
@5772__19511299	007	B	06/25/1951	22:19	19.1700	74.1000	0	15.0	0	BT	0	0.9	0
@5772__19511299	007	B	06/25/1951	22:19	19.1700	74.1000	0	20.0	0	BT	0	0.6	0
@5772__19511299	007	B	06/25/1951	22:19	19.1700	74.1000	0	25.0	0	BT	0	0.3	0
@5772__19511299	007	B	06/25/1951	22:19	19.1700	74.1000	0	30.0	0	BT	0	0.3	0
@5772__19511299	007	B	06/25/1951	22:19	19.1700	74.1000	0	35.0	0	BT	0	0.3	0
@5772__19511299	007	B	06/25/1951	22:19	19.1700	74.1000	0	40.0	0	BT	0	0.2	0
@5772__19511299	007	B	06/25/1951	22:19	19.1700	74.1000	0	45.0	0	BT	0	0.2	0
@5772__19511299	007	B	06/25/1951	22:19	19.1700	74.1000	0	50.0	0	BT	0	0.2	0
@5772__19511299	007	B	06/25/1951	22:19	19.1700	74.1000	0	55.0	0	BT	0	0.2	0
@5772__19511299	007	B	06/25/1951	22:19	19.1700	74.1000	0	60.0	0	BT	0	0.2	0
@5772__19511299	007	B	06/25/1951	22:19	19.1700	74.1000	0	65.0	0	BT	0	0.2	0
@5772__19511299	007	B	06/25/1951	22:19	19.1700	74.1000	0	70.0	0	BT	0	0.1	0
@5772__19511299	008	B	06/26/1951	00:21	19.3300	73.8800	0	0.0	0	BT	0	5.6	0
@5772__19511299	008	B	06/26/1951	00:21	19.3300	73.8800	0	5.0	0	BT	0	5.6	0
@5772__19511299	008	B	06/26/1951	00:21	19.3300	73.8800	0	10.0	0	BT	0	5.3	0
@5772__19511299	008	B	06/26/1951	00:21	19.3300	73.8800	0	15.0	0	BT	0	4.9	0
@5772__19511299	008	B	06/26/1951	00:21	19.3300	73.8800	0	20.0	0	BT	0	4.4	0
@5772__19511299	008	B	06/26/1951	00:21	19.3300	73.8800	0	25.0	0	BT	0	4.0	0
@5772__19511299	008	B	06/26/1951	00:21	19.3300	73.8800	0	30.0	0	BT	0	3.7	0
@5772__19511299	008	B	06/26/1951	00:21	19.3300	73.8800	0	35.0	0	BT	0	3.6	0
@5772__19511299	008	B	06/26/1951	00:21	19.3300	73.8800	0	40.0	0	BT	0	3.6	0
@5772__19511299	008	B	06/26/1951	00:21	19.3300	73.8800	0	45.0	0	BT	0	3.6	0
@5772__19511299	008	B	06/26/1951	00:21	19.3300	73.8800	0	50.0	0	BT	0	3.5	0
@5772__19511299	008	B	06/26/1951	00:21	19.3300	73.8800	0	55.0	0	BT	0	3.5	0
@5772__19511299	008	B	06/26/1951	00:21	19.3300	73.8800	0	60.0	0	BT	0	3.4	0
@5772__19511299	008	B	06/26/1951	00:21	19.3300	73.8800	0	65.0	0	BT	0	3.3	0
@5772__19511299	008	B	06/26/1951	00:21	19.3300	73.8800	0	70.0	0	BT	0	3.3	0
@5772__19511299	008	B	06/26/1951	00:21	19.3300	73.8800	0	75.0	0	BT	0	3.2	0
@5772__19511299	008	B	06/26/1951	00:21	19.3300	73.8800	0	80.0	0	BT	0	3.0	0
@5772__19511299	008	B	06/26/1951	00:21	19.3300	73.8800	0	85.0	0	BT	0	3.0	0
@5772__19511299	008	B	06/26/1951	00:21	19.3300	73.8800	0	90.0	0	BT	0	2.9	0
@5772__19511299	008	B	06/26/1951	00:21	19.3300	73.8800	0	95.0	0	BT	0	2.8	0
@5772__19511299	008	B	06/26/1951	00:21	19.3300	73.8800	0	100.0	0	BT	0	2.7	0
@5772__19511299	008	B	06/26/1951	00:21	19.3300	73.8800	0	105.0	0	BT	0	2.5	0
@5772__19511299	008	B	06/26/1951	00:21	19.3300	73.8800	0	110.0	0	BT	0	2.4	0
@5772__19511299	008	B	06/26/1951	00:21	19.3300	73.8800	0	115.0	0	BT	0	2.3	0
@5772__19511299	008	B	06/26/1951	00:21	19.3300	73.8800	0	120.0	0	BT	0	2.3	0
@5772__19511299	008	B	06/26/1951	00:21	19.3300	73.8800	0	125.0	0	BT	0	2.2	0
@5772__19511299	008	B	06/26/1951	00:21	19.3300	73.8800	0	130.0	0	BT	0	2.1	0
@5772__19511299	009	B	06/26/1951	01:52	19.5000	73.7200	0	0.0	0	BT	0	5.7	0
@5772__19511299	009	B	06/26/1951	01:52	19.5000	73.7200	0	5.0	0	BT	0	5.7	0
@5772__19511299	009	B	06/26/1951	01:52	19.5000	73.7200	0	10.0	0	BT	0	5.7	0
@5772__19511299	009	B	06/26/1951	01:52	19.5000	73.7200	0	15.0	0	BT	0	5.4	0
@5772__19511299	009	B	06/26/1951	01:52	19.5000	73.7200	0	20.0	0	BT	0	5.1	0
@5772__19511299	009	B	06/26/1951	01:52	19.5000	73.7200	0	25.0	0	BT	0	5.1	0
@5772__19511299	009	B	06/26/1951	01:52	19.5000	73.7200	0	30.0	0	BT	0	5.1	0
@5772__19511299	009	B	06/26/1951	01:52	19.5000	73.7200	0	35.0	0	BT	0	5.0	0
@5772__19511299	009	B	06/26/1951	01:52	19.5000	73.7200	0	40.0	0	BT	0	5.0	0
@5772__19511299	009	B	06/26/1951	01:52	19.5000	73.7200	0	45.0	0	BT	0	4.9	0
@5772__19511299	009	B	06/26/1951	01:52	19.5000	73.7200	0	50.0	0	BT	0	4.9	0
@5772__19511299	009	B	06/26/1951	01:52	19.5000	73.7200	0	55.0	0	BT	0	4.8	0
@5772__19511299	009	B	06/26/1951	01:52	19.5000	73.7200	0	60.0	0	BT	0	4.7	0
@5772__19511299	009	B	06/26/1951	01:52	19.5000	73.7200	0	65.0	0	BT	0	4.7	0
@5772__19511299	009	B	06/26/1951	01:52	19.5000	73.7200	0	70.0	0	BT	0	4.6	0
@5772__19511299	009	B	06/26/1951	01:52	19.5000	73.7200	0	75.0	0	BT	0	4.6	0
@5772__19511299	009	B	06/26/1951	01:52	19.5000	73.7200	0	80.0	0	BT	0	4.5	0
@5772__19511299	009	B	06/26/1951	01:52	19.5000	73.7200	0	85.0	0	BT	0	4.5	0
@5772__19511299	009	B	06/26/1951	01:52	19.5000	73.7200	0	90.0	0	BT	0	4.5	0
@5772__19511299	009	B	06/26/1951	01:52	19.5000	73.7200	0	95.0	0	BT	0	4.4	0
@5772__19511299	009	B	06/26/1951	01:52	19.5000	73.7200	0	100.0	0	BT	0	4.4	0
@5772__19511299	009	B	06/26/1951	01:52	19.5000	73.7200	0	105.0	0	BT	0	4.3	0
@5772__19511299	009	B	06/26/1951	01:52	19.5000	73.7200	0	110.0	0	BT	0	4.2	0
@5772__19511299	009	B	06/26/1951	01:52	19.5000	73.7200	0	115.0	0	BT	0	4.0	0
@5772__19511299	009	B	06/26/1951	01:52	19.5000	73.7200	0	120.0	0	BT	0	4.0	0
@5772__19511299	009	B	06/26/1951	01:52	19.5000	73.7200	0	125.0	0	BT	0	3.9	0
@5772__19511299	009	B	06/26/1951	01:52	19.5000	73.7200	0	130.0	0	BT	0	3.9	0
@5772__19511299	010	B	06/26/1951	03:49	19.6700	73.4700	0	0.0	0	BT	0	6.7	0
@5772__19511299	010	B	06/26/1951	03:49	19.6700	73.4700	0	5.0	0	BT	0	6.7	0
@5772__19511299	010	B	06/26/1951	03:49	19.6700	73.4700	0	10.0	0	BT	0	6.7	0
@5772__19511299	010	B	06/26/1951	03:49	19.6700	73.4700	0	15.0	0	BT	0	6.6	0
@5772__19511299	010	B	06/26/1951	03:49	19.6700	73.4700	0	20.0	0	BT	0	6.2	0
@5772__19511299	010	B	06/26/1951	03:49	19.6700	73.4700	0	25.0	0	BT	0	5.9	0
@5772__19511299	010	B	06/26/1951	03:49	19.6700	73.4700	0	30.0	0	BT	0	5.6	0
@5772__19511299	010	B	06/26/1951	03:49	19.6700	73.4700	0	35.0	0	BT	0	5.3	0
@5772__19511299	010	B	06/26/1951	03:49	19.6700	73.4700	0	40.0	0	BT	0	5.2	0
@5772__19511299	010	B	06/26/1951	03:49	19.6700	73.4700	0	45.0	0	BT	0	5.1	0
@5772__19511299	010	B	06/26/1951	03:49	19.6700	73.4700	0	50.0	0	BT	0	5.0	0
@5772__19511299	010	B	06/26/1951	03:49	19.6700	73.4700	0	55.0	0	BT	0	5.0	0
@5772__19511299	010	B	06/26/1951	03:49	19.6700	73.4700	0	60.0	0	BT	0	5.0	0
@5772__19511299	010	B	06/26/1951	03:49	19.6700	73.4700	0	65.0	0	BT	0	5.0	0
@5772__19511299	010	B	06/26/1951	03:49	19.6700	73.4700	0	70.0	0	BT	0	4.9	0
@5772__19511299	010	B	06/26/1951	03:49	19.6700	73.4700	0	75.0	0	BT	0	4.9	0
@5772__19511299	010	B	06/26/1951	03:49	19.6700	73.4700	0	80.0	0	BT	0	4.9	0
@5772__19511299	010	B	06/26/1951	03:49	19.6700	73.4700	0	85.0	0	BT	0	4.8	0
@5772__19511299	010	B	06/26/1951	03:49	19.6700	73.4700	0	90.0	0	BT	0	4.7	0
@5772__19511299	010	B	06/26/1951	03:49	19.6700	73.4700	0	95.0	0	BT	0	4.7	0
@5772__19511299	010	B	06/26/1951	03:49	19.6700	73.4700	0	100.0	0	BT	0	4.6	0
@5772__19511299	010	B	06/26/1951	03:49	19.6700	73.4700	0	105.0	0	BT	0	4.6	0
@5772__19511299	010	B	06/26/1951	03:49	19.6700	73.4700	0	110.0	0	BT	0	4.6	0
@5772__19511299	010	B	06/26/1951	03:49	19.6700	73.4700	0	115.0	0	BT	0	4.6	0
@5772__19511299	010	B	06/26/1951	03:49	19.6700	73.4700	0	120.0	0	BT	0	4.5	0
@5772__19511299	010	B	06/26/1951	03:49	19.6700	73.4700	0	125.0	0	BT	0	4.4	0
@5772__19511299	010	B	06/26/1951	03:49	19.6700	73.4700	0	130.0	0	BT	0	4.4	0
@5772__19511299	011	B	06/26/1951	05:13	19.6700	73.3200	0	0.0	0	BT	0	6.6	0
@5772__19511299	011	B	06/26/1951	05:13	19.6700	73.3200	0	5.0	0	BT	0	6.5	0
@5772__19511299	011	B	06/26/1951	05:13	19.6700	73.3200	0	10.0	0	BT	0	6.5	0
@5772__19511299	011	B	06/26/1951	05:13	19.6700	73.3200	0	15.0	0	BT	0	6.4	0
@5772__19511299	011	B	06/26/1951	05:13	19.6700	73.3200	0	20.0	0	BT	0	6.2	0
@5772__19511299	011	B	06/26/1951	05:13	19.6700	73.3200	0	25.0	0	BT	0	5.9	0
@5772__19511299	011	B	06/26/1951	05:13	19.6700	73.3200	0	30.0	0	BT	0	5.5	0
@5772__19511299	011	B	06/26/1951	05:13	19.6700	73.3200	0	35.0	0	BT	0	5.2	0
@5772__19511299	011	B	06/26/1951	05:13	19.6700	73.3200	0	40.0	0	BT	0	5.1	0
@5772__19511299	011	B	06/26/1951	05:13	19.6700	73.3200	0	45.0	0	BT	0	5.1	0
@5772__19511299	011	B	06/26/1951	05:13	19.6700	73.3200	0	50.0	0	BT	0	5.0	0
@5772__19511299	011	B	06/26/1951	05:13	19.6700	73.3200	0	55.0	0	BT	0	5.0	0
@5772__19511299	011	B	06/26/1951	05:13	19.6700	73.3200	0	60.0	0	BT	0	4.9	0
@5772__19511299	011	B	06/26/1951	05:13	19.6700	73.3200	0	65.0	0	BT	0	4.7	0
@5772__19511299	011	B	06/26/1951	05:13	19.6700	73.3200	0	70.0	0	BT	0	4.6	0
@5772__19511299	011	B	06/26/1951	05:13	19.6700	73.3200	0	75.0	0	BT	0	4.6	0
@5772__19511299	011	B	06/26/1951	05:13	19.6700	73.3200	0	80.0	0	BT	0	4.5	0
@5772__19511299	011	B	06/26/1951	05:13	19.6700	73.3200	0	85.0	0	BT	0	4.5	0
@5772__19511299	011	B	06/26/1951	05:13	19.6700	73.3200	0	90.0	0	BT	0	4.4	0
@5772__19511299	011	B	06/26/1951	05:13	19.6700	73.3200	0	95.0	0	BT	0	4.4	0
@5772__19511299	011	B	06/26/1951	05:13	19.6700	73.3200	0	100.0	0	BT	0	4.3	0
@5772__19511299	011	B	06/26/1951	05:13	19.6700	73.3200	0	105.0	0	BT	0	4.3	0
@5772__19511299	011	B	06/26/1951	05:13	19.6700	73.3200	0	110.0	0	BT	0	4.2	0
@5772__19511299	011	B	06/26/1951	05:13	19.6700	73.3200	0	115.0	0	BT	0	4.2	0
@5772__19511299	011	B	06/26/1951	05:13	19.6700	73.3200	0	120.0	0	BT	0	4.1	0
@5772__19511299	011	B	06/26/1951	05:13	19.6700	73.3200	0	125.0	0	BT	0	4.1	0
@5772__19511299	011	B	06/26/1951	05:13	19.6700	73.3200	0	130.0	0	BT	0	4.0	0
@5772__19511300	001	B	08/29/1951	00:00	19.4000	73.8800	0	187.0	0	SD	8	1.75	0
@5772__19511300	001	B	08/29/1951	00:00	19.5000	73.7200	0	320.0	0	SD	8	1.59	0
@5772__19511300	001	B	08/29/1951	00:00	19.1000	74.2700	0	46.0	0	SD	8	0.6	0
@5772__19511300	001	B	08/29/1951	00:00	19.2300	74.1000	0	79.0	0	SD	8	1.28	0
@5772__19511300	001	B	08/29/1951	00:00	19.6700	73.4700	0	468.0	0	SD	8	1.4	0
@5772__19511300	002	B	08/29/1951	14:34	19.1000	74.2700	0	0.0	0	BT	0	2.70	0
@5772__19511300	002	B	08/29/1951	14:34	19.1000	74.2700	0	5.0	0	BT	0	2.61	0
@5772__19511300	002	B	08/29/1951	14:34	19.1000	74.2700	0	10.0	0	BT	0	2.53	0
@5772__19511300	002	B	08/29/1951	14:34	19.1000	74.2700	0	15.0	0	BT	0	1.40	0
@5772__19511300	002	B	08/29/1951	14:34	19.1000	74.2700	0	20.0	0	BT	0	0.90	0
@5772__19511300	002	B	08/29/1951	14:34	19.1000	74.2700	0	25.0	0	BT	0	0.76	0
@5772__19511300	002	B	08/29/1951	14:34	19.1000	74.2700	0	30.0	0	BT	0	0.63	0
@5772__19511300	002	B	08/29/1951	14:34	19.1000	74.2700	0	35.0	0	BT	0	0.50	0
@5772__19511300	002	B	08/29/1951	14:34	19.1000	74.2700	0	40.0	0	BT	0	0.37	0
@5772__19511300	002	B	08/29/1951	14:34	19.1000	74.2700	0	45.0	0	BT	0	0.24	0
@5772__19511300	002	B	08/29/1951	14:34	19.1000	74.2700	0	50.0	0	BT	0	0.11	0
@5772__19511300	002	B	08/29/1951	14:34	19.1000	74.2700	0	55.0	0	BT	0	-0.02	0
@5772__19511300	002	B	08/29/1951	14:34	19.1000	74.2700	0	58.0	0	BT	0	-0.10	0
@5772__19511300	003	B	08/29/1951	15:40	19.2300	74.1000	0	0.0	0	BT	0	4.20	0
@5772__19511300	003	B	08/29/1951	15:40	19.2300	74.1000	0	5.0	0	BT	0	4.17	0
@5772__19511300	003	B	08/29/1951	15:40	19.2300	74.1000	0	10.0	0	BT	0	4.15	0
@5772__19511300	003	B	08/29/1951	15:40	19.2300	74.1000	0	15.0	0	BT	0	4.13	0
@5772__19511300	003	B	08/29/1951	15:40	19.2300	74.1000	0	20.0	0	BT	0	4.11	0
@5772__19511300	003	B	08/29/1951	15:40	19.2300	74.1000	0	25.0	0	BT	0	3.80	0
@5772__19511300	003	B	08/29/1951	15:40	19.2300	74.1000	0	30.0	0	BT	0	3.00	0
@5772__19511300	003	B	08/29/1951	15:40	19.2300	74.1000	0	35.0	0	BT	0	2.39	0
@5772__19511300	003	B	08/29/1951	15:40	19.2300	74.1000	0	40.0	0	BT	0	1.83	0
@5772__19511300	003	B	08/29/1951	15:40	19.2300	74.1000	0	45.0	0	BT	0	1.50	0
@5772__19511300	003	B	08/29/1951	15:40	19.2300	74.1000	0	50.0	0	BT	0	1.70	0
@5772__19511300	003	B	08/29/1951	15:40	19.2300	74.1000	0	55.0	0	BT	0	1.28	0
@5772__19511300	003	B	08/29/1951	15:40	19.2300	74.1000	0	60.0	0	BT	0	1.25	0
@5772__19511300	003	B	08/29/1951	15:40	19.2300	74.1000	0	65.0	0	BT	0	1.22	0
@5772__19511300	003	B	08/29/1951	15:40	19.2300	74.1000	0	70.0	0	BT	0	1.19	0
@5772__19511300	003	B	08/29/1951	15:40	19.2300	74.1000	0	75.0	0	BT	0	1.15	0
@5772__19511300	003	B	08/29/1951	15:40	19.2300	74.1000	0	80.0	0	BT	0	1.13	0
@5772__19511300	003	B	08/29/1951	15:40	19.2300	74.1000	0	85.0	0	BT	0	1.10	0
@5772__19511300	004	B	08/29/1951	17:40	19.4000	73.8800	0	0.0	0	BT	0	6.80	0
@5772__19511300	004	B	08/29/1951	17:40	19.4000	73.8800	0	5.0	0	BT	0	6.80	0
@5772__19511300	004	B	08/29/1951	17:40	19.4000	73.8800	0	10.0	0	BT	0	6.80	0
@5772__19511300	004	B	08/29/1951	17:40	19.4000	73.8800	0	15.0	0	BT	0	6.80	0
@5772__19511300	004	B	08/29/1951	17:40	19.4000	73.8800	0	20.0	0	BT	0	6.80	0
@5772__19511300	004	B	08/29/1951	17:40	19.4000	73.8800	0	25.0	0	BT	0	6.80	
@5772__19511300	004	B	08/29/1951	17:40	19.4000	73.8800	0	30.0	0	BT	0	2.60	
@5772__19511300	004	B	08/29/1951	17:40	19.4000	73.8800	0	35.0	0	BT	0	2.35	0
@5772__19511300	004	B	08/29/1951	17:40	19.4000	73.8800	0	40.0	0	BT	0	2.10	0
@5772__19511300	004	B	08/29/1951	17:40	19.4000	73.8800	0	45.0	0	BT	0	2.08	0
@5772__19511300	004	B	08/29/1951	17:40	19.4000	73.8800	0	50.0	0	BT	0	2.13	0
@5772__19511300	004	B	08/29/1951	17:40	19.4000	73.8800	0	55.0	0	BT	0	1.78	0
@5772__19511300	004	B	08/29/1951	17:40	19.4000	73.8800	0	60.0	0	BT	0	1.44	0
@5772__19511300	004	B	08/29/1951	17:40	19.4000	73.8800	0	65.0	0	BT	0	1.10	0
@5772__19511300	004	B	08/29/1951	17:40	19.4000	73.8800	0	70.0	0	BT	0	1.07	0
@5772__19511300	004	B	08/29/1951	17:40	19.4000	73.8800	0	75.0	0	BT	0	1.04	0
@5772__19511300	004	B	08/29/1951	17:40	19.4000	73.8800	0	80.0	0	BT	0	1.01	0
@5772__19511300	004	B	08/29/1951	17:40	19.4000	73.8800	0	85.0	0	BT	0	1.08	0
@5772__19511300	004	B	08/29/1951	17:40	19.4000	73.8800	0	90.0	0	BT	0	1.22	0
@5772__19511300	004	B	08/29/1951	17:40	19.4000	73.8800	0	95.0	0	BT	0	1.36	0
@5772__19511300	004	B	08/29/1951	17:40	19.4000	73.8800	0	100.0	0	BT	0	1.50	0
@5772__19511300	004	B	08/29/1951	17:40	19.4000	73.8800	0	105.0	0	BT	0	1.64	0
@5772__19511300	004	B	08/29/1951	17:40	19.4000	73.8800	0	110.0	0	BT	0	1.68	0
@5772__19511300	004	B	08/29/1951	17:40	19.4000	73.8800	0	115.0	0	BT	0	1.67	0
@5772__19511300	004	B	08/29/1951	17:40	19.4000	73.8800	0	120.0	0	BT	0	1.65	0
@5772__19511300	004	B	08/29/1951	17:40	19.4000	73.8800	0	125.0	0	BT	0	1.63	0
@5772__19511300	004	B	08/29/1951	17:40	19.4000	73.8800	0	130.0	0	BT	0	1.61	0
@5772__19511300	004	B	08/29/1951	17:40	19.4000	73.8800	0	134.0	0	BT	0	1.60	0
@5772__19511300	005	B	08/29/1951	18:52	19.5000	73.7200	0	0.0	0	BT	0	7.20	0
@5772__19511300	005	B	08/29/1951	18:52	19.5000	73.7200	0	5.0	0	BT	0	7.20	0
@5772__19511300	005	B	08/29/1951	18:52	19.5000	73.7200	0	10.0	0	BT	0	7.20	0
@5772__19511300	005	B	08/29/1951	18:52	19.5000	73.7200	0	15.0	0	BT	0	7.20	0
@5772__19511300	005	B	08/29/1951	18:52	19.5000	73.7200	0	20.0	0	BT	0	7.20	0
@5772__19511300	005	B	08/29/1951	18:52	19.5000	73.7200	0	25.0	0	BT	0	7.20	0
@5772__19511300	005	B	08/29/1951	18:52	19.5000	73.7200	0	30.0	0	BT	0	7.20	0
@5772__19511300	005	B	08/29/1951	18:52	19.5000	73.7200	0	35.0	0	BT	0	5.36	0
@5772__19511300	005	B	08/29/1951	18:52	19.5000	73.7200	0	40.0	0	BT	0	4.70	0
@5772__19511300	005	B	08/29/1951	18:52	19.5000	73.7200	0	45.0	0	BT	0	4.42	0
@5772__19511300	005	B	08/29/1951	18:52	19.5000	73.7200	0	50.0	0	BT	0	4.11	0
@5772__19511300	005	B	08/29/1951	18:52	19.5000	73.7200	0	55.0	0	BT	0	3.70	0
@5772__19511300	005	B	08/29/1951	18:52	19.5000	73.7200	0	60.0	0	BT	0	3.28	0
@5772__19511300	005	B	08/29/1951	18:52	19.5000	73.7200	0	65.0	0	BT	0	3.46	0
@5772__19511300	005	B	08/29/1951	18:52	19.5000	73.7200	0	70.0	0	BT	0	3.41	0
@5772__19511300	005	B	08/29/1951	18:52	19.5000	73.7200	0	75.0	0	BT	0	3.10	0
@5772__19511300	005	B	08/29/1951	18:52	19.5000	73.7200	0	80.0	0	BT	0	2.97	0
@5772__19511300	005	B	08/29/1951	18:52	19.5000	73.7200	0	85.0	0	BT	0	2.85	0
@5772__19511300	005	B	08/29/1951	18:52	19.5000	73.7200	0	90.0	0	BT	0	2.72	0
@5772__19511300	005	B	08/29/1951	18:52	19.5000	73.7200	0	95.0	0	BT	0	2.81	0
@5772__19511300	005	B	08/29/1951	18:52	19.5000	73.7200	0	100.0	0	BT	0	2.96	0
@5772__19511300	005	B	08/29/1951	18:52	19.5000	73.7200	0	105.0	0	BT	0	3.11	0
@5772__19511300	005	B	08/29/1951	18:52	19.5000	73.7200	0	110.0	0	BT	0	3.16	0
@5772__19511300	005	B	08/29/1951	18:52	19.5000	73.7200	0	115.0	0	BT	0	3.06	0
@5772__19511300	005	B	08/29/1951	18:52	19.5000	73.7200	0	120.0	0	BT	0	2.96	0
@5772__19511300	005	B	08/29/1951	18:52	19.5000	73.7200	0	125.0	0	BT	0	2.87	0
@5772__19511300	005	B	08/29/1951	18:52	19.5000	73.7200	0	130.0	0	BT	0	2.77	0
@5772__19511300	005	B	08/29/1951	18:52	19.5000	73.7200	0	134.0	0	BT	0	2.70	0
@5772__19511300	006	B	08/29/1951	20:40	19.6700	73.4700	0	0.0	0	BT	0	7.70	0
@5772__19511300	006	B	08/29/1951	20:40	19.6700	73.4700	0	5.0	0	BT	0	7.70	0
@5772__19511300	006	B	08/29/1951	20:40	19.6700	73.4700	0	10.0	0	BT	0	7.70	0
@5772__19511300	006	B	08/29/1951	20:40	19.6700	73.4700	0	15.0	0	BT	0	7.70	0
@5772__19511300	006	B	08/29/1951	20:40	19.6700	73.4700	0	20.0	0	BT	0	7.70	0
@5772__19511300	006	B	08/29/1951	20:40	19.6700	73.4700	0	25.0	0	BT	0	7.70	0
@5772__19511300	006	B	08/29/1951	20:40	19.6700	73.4700	0	30.0	0	BT	0	7.70	0
@5772__19511300	006	B	08/29/1951	20:40	19.6700	73.4700	0	35.0	0	BT	0	6.87	0
@5772__19511300	006	B	08/29/1951	20:40	19.6700	73.4700	0	40.0	0	BT	0	6.06	0
@5772__19511300	006	B	08/29/1951	20:40	19.6700	73.4700	0	45.0	0	BT	0	5.40	0
@5772__19511300	006	B	08/29/1951	20:40	19.6700	73.4700	0	50.0	0	BT	0	5.48	0
@5772__19511300	006	B	08/29/1951	20:40	19.6700	73.4700	0	55.0	0	BT	0	5.42	0
@5772__19511300	006	B	08/29/1951	20:40	19.6700	73.4700	0	60.0	0	BT	0	5.36	0
@5772__19511300	006	B	08/29/1951	20:40	19.6700	73.4700	0	65.0	0	BT	0	5.29	0
@5772__19511300	006	B	08/29/1951	20:40	19.6700	73.4700	0	70.0	0	BT	0	5.23	0
@5772__19511300	006	B	08/29/1951	20:40	19.6700	73.4700	0	75.0	0	BT	0	5.17	0
@5772__19511300	006	B	08/29/1951	20:40	19.6700	73.4700	0	80.0	0	BT	0	5.10	0
@5772__19511300	006	B	08/29/1951	20:40	19.6700	73.4700	0	85.0	0	BT	0	5.04	0
@5772__19511300	006	B	08/29/1951	20:40	19.6700	73.4700	0	90.0	0	BT	0	4.98	0
@5772__19511300	006	B	08/29/1951	20:40	19.6700	73.4700	0	95.0	0	BT	0	4.91	0
@5772__19511300	006	B	08/29/1951	20:40	19.6700	73.4700	0	100.0	0	BT	0	4.85	0
@5772__19511300	006	B	08/29/1951	20:40	19.6700	73.4700	0	105.0	0	BT	0	4.79	0
@5772__19511300	006	B	08/29/1951	20:40	19.6700	73.4700	0	110.0	0	BT	0	4.72	0
@5772__19511300	006	B	08/29/1951	20:40	19.6700	73.4700	0	115.0	0	BT	0	4.66	0
@5772__19511300	006	B	08/29/1951	20:40	19.6700	73.4700	0	120.0	0	BT	0	4.60	0
@5772__19511300	006	B	08/29/1951	20:40	19.6700	73.4700	0	125.0	0	BT	0	4.53	0
@5772__19511300	006	B	08/29/1951	20:40	19.6700	73.4700	0	130.0	0	BT	0	4.47	0
@5772__19511300	006	B	08/29/1951	20:40	19.6700	73.4700	0	135.0	0	BT	0	4.41	0
@5772__19511300	006	B	08/29/1951	20:40	19.6700	73.4700	0	136.0	0	BT	0	4.40	0
@5772__19511300	007	B	08/29/1951	22:00	19.7700	73.3200	0	0.0	0	BT	0	8.30	0
@5772__19511300	007	B	08/29/1951	22:00	19.7700	73.3200	0	5.0	0	BT	0	8.30	0
@5772__19511300	007	B	08/29/1951	22:00	19.7700	73.3200	0	10.0	0	BT	0	8.30	0
@5772__19511300	007	B	08/29/1951	22:00	19.7700	73.3200	0	15.0	0	BT	0	8.30	0
@5772__19511300	007	B	08/29/1951	22:00	19.7700	73.3200	0	20.0	0	BT	0	8.30	0
@5772__19511300	007	B	08/29/1951	22:00	19.7700	73.3200	0	25.0	0	BT	0	8.30	0
@5772__19511300	007	B	08/29/1951	22:00	19.7700	73.3200	0	30.0	0	BT	0	8.30	0
@5772__19511300	007	B	08/29/1951	22:00	19.7700	73.3200	0	35.0	0	BT	0	7.12	0
@5772__19511300	007	B	08/29/1951	22:00	19.7700	73.3200	0	40.0	0	BT	0	6.74	0
@5772__19511300	007	B	08/29/1951	22:00	19.7700	73.3200	0	45.0	0	BT	0	6.36	0
@5772__19511300	007	B	08/29/1951	22:00	19.7700	73.3200	0	50.0	0	BT	0	5.98	0
@5772__19511300	007	B	08/29/1951	22:00	19.7700	73.3200	0	55.0	0	BT	0	5.60	0
@5772__19511300	007	B	08/29/1951	22:00	19.7700	73.3200	0	60.0	0	BT	0	5.25	0
@5772__19511300	007	B	08/29/1951	22:00	19.7700	73.3200	0	65.0	0	BT	0	5.03	0
@5772__19511300	007	B	08/29/1951	22:00	19.7700	73.3200	0	70.0	0	BT	0	4.87	0
@5772__19511300	007	B	08/29/1951	22:00	19.7700	73.3200	0	75.0	0	BT	0	4.79	0
@5772__19511300	007	B	08/29/1951	22:00	19.7700	73.3200	0	80.0	0	BT	0	4.72	0
@5772__19511300	007	B	08/29/1951	22:00	19.7700	73.3200	0	85.0	0	BT	0	4.65	0
@5772__19511300	007	B	08/29/1951	22:00	19.7700	73.3200	0	90.0	0	BT	0	4.58	0
@5772__19511300	007	B	08/29/1951	22:00	19.7700	73.3200	0	95.0	0	BT	0	4.50	0
@5772__19511300	007	B	08/29/1951	22:00	19.7700	73.3200	0	100.0	0	BT	0	4.43	0
@5772__19511300	007	B	08/29/1951	22:00	19.7700	73.3200	0	105.0	0	BT	0	4.36	0
@5772__19511300	007	B	08/29/1951	22:00	19.7700	73.3200	0	110.0	0	BT	0	4.29	0
@5772__19511300	007	B	08/29/1951	22:00	19.7700	73.3200	0	115.0	0	BT	0	4.21	0
@5772__19511300	007	B	08/29/1951	22:00	19.7700	73.3200	0	120.0	0	BT	0	4.13	0
@5772__19511300	007	B	08/29/1951	22:00	19.7700	73.3200	0	125.0	0	BT	0	4.07	0
@5772__19511300	007	B	08/29/1951	22:00	19.7700	73.3200	0	130.0	0	BT	0	4.00	0
@5772__19511300	007	B	08/29/1951	22:00	19.7700	73.3200	0	135.0	0	BT	0	3.92	0
@5772__19511300	007	B	08/29/1951	22:00	19.7700	73.3200	0	137.0	0	BT	0	3.90	0
@5772__19511301	001	B	09/03/1951	00:00	16.1000	74.4200	0	0.0	0	SD	8	7.82	0	34.86	0	6.48	0
@5772__19511301	001	B	09/03/1951	00:00	16.1000	74.4200	0	10.0	0	SD	8	7.83	0	34.86	0
@5772__19511301	001	B	09/03/1951	00:00	16.1000	74.4200	0	20.0	0	SD	8	7.73	0	34.91	0	6.42	0
@5772__19511301	001	B	09/03/1951	00:00	16.1000	74.4200	0	30.0	0	SD	8	7.66	0	34.88	0
@5772__19511301	001	B	09/03/1951	00:00	16.1000	74.4200	0	50.0	0	SD	8	6.53	0	35.05	0	6.10	0
@5772__19511301	001	B	09/03/1951	00:00	16.1000	74.4200	0	75.0	0	SD	8	6.39	0	35.07	0
@5772__19511301	001	B	09/03/1951	00:00	16.1000	74.4200	0	100.0	0	SD	8	6.25	0	35.11	0	6.32	0
@5772__19511301	001	B	09/03/1951	00:00	16.1000	74.4200	0	150.0	0	SD	8	5.82	0	35.15	0
@5772__19511301	001	B	09/03/1951	00:00	16.1000	74.4200	0	200.0	0	SD	8	5.46	0	35.15	0	6.46	0
@5772__19511301	001	B	09/03/1951	00:00	16.1000	74.4200	0	300.0	0	SD	8	4.70	0	35.11	0	6.56	0
@5772__19511301	001	B	09/03/1951	00:00	16.1000	74.4200	0	409.0	0	SD	8	4.08	0	35.10	0	6.62	0
@5772__19511301	001	B	09/03/1951	00:00	16.1000	74.4200	0	508.0	0	SD	8	3.42	0	35.07	0
@5772__19511301	001	B	09/03/1951	00:00	16.1000	74.4200	0	607.0	0	SD	8	2.23	0	35.03	0	6.77	0
@5772__19511301	001	B	09/03/1951	00:00	16.1000	74.4200	0	805.0	0	SD	8	-0.10	0	34.94	0	6.53	0
@5772__19511301	001	B	09/03/1951	00:00	16.7700	74.4200	0	0.0	0	SD	8	5.19	0	34.47	0	7.01	0
@5772__19511301	001	B	09/03/1951	00:00	16.7700	74.4200	0	10.0	0	SD	8	4.94	0	34.56	0
@5772__19511301	001	B	09/03/1951	00:00	16.7700	74.4200	0	20.0	0	SD	8	4.87	0	34.56	0	7.04	0
@5772__19511301	001	B	09/03/1951	00:00	16.7700	74.4200	0	30.0	0	SD	8	4.96	0	34.54	0
@5772__19511301	001	B	09/03/1951	00:00	16.7700	74.4200	0	50.0	0	SD	8	5.44	0	34.99	0	6.49	0
@5772__19511301	001	B	09/03/1951	00:00	16.7700	74.4200	0	72.0	0	SD	8	5.30	0	35.08	0
@5772__19511301	001	B	09/03/1951	00:00	16.7700	74.4200	0	97.0	0	SD	8	5.22	0	35.11	0	6.43	0
@5772__19511301	001	B	09/03/1951	00:00	16.7700	74.4200	0	145.0	0	SD	8	3.87	0	34.99	0
@5772__19511301	001	B	09/03/1951	00:00	16.7700	74.4200	0	193.0	0	SD	8	3.07	0	34.99	0	6.80	0
@5772__19511301	001	B	09/03/1951	00:00	17.4000	74.4200	0	0.0	0	SD	8	3.26	0	34.23	0	7.38	0
@5772__19511301	001	B	09/03/1951	00:00	17.4000	74.4200	0	10.0	0	SD	8	3.29	0	34.20	0
@5772__19511301	001	B	09/03/1951	00:00	17.4000	74.4200	0	20.0	0	SD	8	3.24	0	34.26	0	7.33	0
@5772__19511301	001	B	09/03/1951	00:00	17.4000	74.4200	0	30.0	0	SD	8	3.18	0	34.43	0
@5772__19511301	001	B	09/03/1951	00:00	17.4000	74.4200	0	50.0	0	SD	8	2.87	0	34.60	0	7.23	0
@5772__19511301	001	B	09/03/1951	00:00	17.4000	74.4200	0	75.0	0	SD	8	2.87	0	34.70	0
@5772__19511301	001	B	09/03/1951	00:00	17.4000	74.4200	0	100.0	0	SD	8	2.80	0	34.79	0	7.02	0
@5772__19511301	001	B	09/03/1951	00:00	17.4000	74.4200	0	150.0	0	SD	8	2.10	0	34.94	0	7.67	0
@5772__19511301	001	B	09/03/1951	00:00	16.4500	74.4200	0	0.0	0	SD	8	4.43	0	34.42	0	7.38	0
@5772__19511301	001	B	09/03/1951	00:00	16.4500	74.4200	0	10.0	0	SD	8	4.40	0	34.40	0
@5772__19511301	001	B	09/03/1951	00:00	16.4500	74.4200	0	20.0	0	SD	8	4.52	0	34.42	0	7.13	0
@5772__19511301	001	B	09/03/1951	00:00	16.4500	74.4200	0	30.0	0	SD	8	4.69	0	34.44	0
@5772__19511301	001	B	09/03/1951	00:00	16.4500	74.4200	0	50.0	0	SD	8	4.92	0	34.58	0	6.85	0
@5772__19511301	001	B	09/03/1951	00:00	16.4500	74.4200	0	72.0	0	SD	8	5.46	0	35.01	0
@5772__19511301	001	B	09/03/1951	00:00	16.4500	74.4200	0	97.0	0	SD	8	5.50	0	35.14	0	6.51	0
@5772__19511301	001	B	09/03/1951	00:00	16.4500	74.4200	0	145.0	0	SD	8	5.21	0	35.11	0
@5772__19511301	001	B	09/03/1951	00:00	16.4500	74.4200	0	193.0	0	SD	8	5.04	0	35.14	0	6.46	0
@5772__19511301	001	B	09/03/1951	00:00	16.4500	74.4200	0	314.0	0	SD	8	2.70	0	35.08	0	6.75	0
@5772__19511301	002	B	09/03/1951	13:28	18.5300	74.4200	0	0.0	0	BT	0	1.80	0
@5772__19511301	002	B	09/03/1951	13:28	18.5300	74.4200	0	5.0	0	BT	0	1.83	0
@5772__19511301	002	B	09/03/1951	13:28	18.5300	74.4200	0	10.0	0	BT	0	1.86	0
@5772__19511301	002	B	09/03/1951	13:28	18.5300	74.4200	0	15.0	0	BT	0	1.89	0
@5772__19511301	002	B	09/03/1951	13:28	18.5300	74.4200	0	20.0	0	BT	0	1.92	0
@5772__19511301	002	B	09/03/1951	13:28	18.5300	74.4200	0	25.0	0	BT	0	1.95	0
@5772__19511301	002	B	09/03/1951	13:28	18.5300	74.4200	0	30.0	0	BT	0	1.98	0
@5772__19511301	002	B	09/03/1951	13:28	18.5300	74.4200	0	35.0	0	BT	0	2.01	0
@5772__19511301	002	B	09/03/1951	13:28	18.5300	74.4200	0	40.0	0	BT	0	2.04	0
@5772__19511301	002	B	09/03/1951	13:28	18.5300	74.4200	0	45.0	0	BT	0	2.06	0
@5772__19511301	002	B	09/03/1951	13:28	18.5300	74.4200	0	49.0	0	BT	0	2.10	0
@5772__19511301	003	B	09/03/1951	14:54	18.0000	74.4200	0	0.0	0	BT	0	1.90	0
@5772__19511301	003	B	09/03/1951	14:54	18.0000	74.4200	0	5.0	0	BT	0	1.91	0
@5772__19511301	003	B	09/03/1951	14:54	18.0000	74.4200	0	10.0	0	BT	0	1.93	0
@5772__19511301	003	B	09/03/1951	14:54	18.0000	74.4200	0	15.0	0	BT	0	1.94	0
@5772__19511301	003	B	09/03/1951	14:54	18.0000	74.4200	0	20.0	0	BT	0	1.96	0
@5772__19511301	003	B	09/03/1951	14:54	18.0000	74.4200	0	25.0	0	BT	0	1.97	0
@5772__19511301	003	B	09/03/1951	14:54	18.0000	74.4200	0	30.0	0	BT	0	1.99	0
@5772__19511301	003	B	09/03/1951	14:54	18.0000	74.4200	0	35.0	0	BT	0	1.66	0
@5772__19511301	003	B	09/03/1951	14:54	18.0000	74.4200	0	40.0	0	BT	0	1.34	0
@5772__19511301	003	B	09/03/1951	14:54	18.0000	74.4200	0	45.0	0	BT	0	1.94	0
@5772__19511301	003	B	09/03/1951	14:54	18.0000	74.4200	0	50.0	0	BT	0	1.94	0
@5772__19511301	003	B	09/03/1951	14:54	18.0000	74.4200	0	55.0	0	BT	0	1.75	0
@5772__19511301	003	B	09/03/1951	14:54	18.0000	74.4200	0	60.0	0	BT	0	1.53	0
@5772__19511301	003	B	09/03/1951	14:54	18.0000	74.4200	0	65.0	0	BT	0	1.20	0
@5772__19511301	003	B	09/03/1951	14:54	18.0000	74.4200	0	70.0	0	BT	0	0.95	0
@5772__19511301	003	B	09/03/1951	14:54	18.0000	74.4200	0	75.0	0	BT	0	0.84	0
@5772__19511301	003	B	09/03/1951	14:54	18.0000	74.4200	0	80.0	0	BT	0	0.81	0
@5772__19511301	003	B	09/03/1951	14:54	18.0000	74.4200	0	85.0	0	BT	0	0.85	0
@5772__19511301	003	B	09/03/1951	14:54	18.0000	74.4200	0	90.0	0	BT	0	0.88	0
@5772__19511301	003	B	09/03/1951	14:54	18.0000	74.4200	0	95.0	0	BT	0	0.91	0
@5772__19511301	003	B	09/03/1951	14:54	18.0000	74.4200	0	100.0	0	BT	0	0.94	0
@5772__19511301	003	B	09/03/1951	14:54	18.0000	74.4200	0	105.0	0	BT	0	0.97	0
@5772__19511301	003	B	09/03/1951	14:54	18.0000	74.4200	0	110.0	0	BT	0	1.02	0
@5772__19511301	003	B	09/03/1951	14:54	18.0000	74.4200	0	115.0	0	BT	0	1.15	0
@5772__19511301	003	B	09/03/1951	14:54	18.0000	74.4200	0	120.0	0	BT	0	1.27	0
@5772__19511301	003	B	09/03/1951	14:54	18.0000	74.4200	0	121.0	0	BT	0	1.30	0
@5772__19511301	004	B	09/03/1951	17:15	17.4000	74.4200	0	0.0	0	BT	0	3.30	0
@5772__19511301	004	B	09/03/1951	17:15	17.4000	74.4200	0	5.0	0	BT	0	3.32	0
@5772__19511301	004	B	09/03/1951	17:15	17.4000	74.4200	0	10.0	0	BT	0	3.35	0
@5772__19511301	004	B	09/03/1951	17:15	17.4000	74.4200	0	15.0	0	BT	0	3.38	0
@5772__19511301	004	B	09/03/1951	17:15	17.4000	74.4200	0	20.0	0	BT	0	3.40	0
@5772__19511301	004	B	09/03/1951	17:15	17.4000	74.4200	0	25.0	0	BT	0	3.40	0
@5772__19511301	004	B	09/03/1951	17:15	17.4000	74.4200	0	30.0	0	BT	0	3.40	0
@5772__19511301	004	B	09/03/1951	17:15	17.4000	74.4200	0	35.0	0	BT	0	3.40	0
@5772__19511301	004	B	09/03/1951	17:15	17.4000	74.4200	0	40.0	0	BT	0	3.40	0
@5772__19511301	004	B	09/03/1951	17:15	17.4000	74.4200	0	45.0	0	BT	0	3.40	0
@5772__19511301	004	B	09/03/1951	17:15	17.4000	74.4200	0	50.0	0	BT	0	3.33	0
@5772__19511301	004	B	09/03/1951	17:15	17.4000	74.4200	0	55.0	0	BT	0	3.01	0
@5772__19511301	004	B	09/03/1951	17:15	17.4000	74.4200	0	60.0	0	BT	0	2.70	0
@5772__19511301	004	B	09/03/1951	17:15	17.4000	74.4200	0	65.0	0	BT	0	2.74	0
@5772__19511301	004	B	09/03/1951	17:15	17.4000	74.4200	0	70.0	0	BT	0	2.79	0
@5772__19511301	004	B	09/03/1951	17:15	17.4000	74.4200	0	75.0	0	BT	0	2.83	0
@5772__19511301	004	B	09/03/1951	17:15	17.4000	74.4200	0	80.0	0	BT	0	2.88	0
@5772__19511301	004	B	09/03/1951	17:15	17.4000	74.4200	0	85.0	0	BT	0	2.83	0
@5772__19511301	004	B	09/03/1951	17:15	17.4000	74.4200	0	90.0	0	BT	0	2.72	0
@5772__19511301	004	B	09/03/1951	17:15	17.4000	74.4200	0	95.0	0	BT	0	2.83	0
@5772__19511301	004	B	09/03/1951	17:15	17.4000	74.4200	0	100.0	0	BT	0	2.90	0
@5772__19511301	004	B	09/03/1951	17:15	17.4000	74.4200	0	105.0	0	BT	0	2.90	0
@5772__19511301	004	B	09/03/1951	17:15	17.4000	74.4200	0	110.0	0	BT	0	2.78	0
@5772__19511301	004	B	09/03/1951	17:15	17.4000	74.4200	0	115.0	0	BT	0	2.68	0
@5772__19511301	004	B	09/03/1951	17:15	17.4000	74.4200	0	120.0	0	BT	0	2.62	0
@5772__19511301	004	B	09/03/1951	17:15	17.4000	74.4200	0	125.0	0	BT	0	2.55	0
@5772__19511301	004	B	09/03/1951	17:15	17.4000	74.4200	0	130.0	0	BT	0	2.49	0
@5772__19511301	004	B	09/03/1951	17:15	17.4000	74.4200	0	135.0	0	BT	0	2.42	0
@5772__19511301	004	B	09/03/1951	17:15	17.4000	74.4200	0	137.0	0	BT	0	2.40	0
@5772__19511301	005	B	09/03/1951	18:34	16.7700	74.4200	0	0.0	0	BT	0	4.90	0
@5772__19511301	005	B	09/03/1951	18:34	16.7700	74.4200	0	5.0	0	BT	0	4.91	0
@5772__19511301	005	B	09/03/1951	18:34	16.7700	74.4200	0	10.0	0	BT	0	4.93	0
@5772__19511301	005	B	09/03/1951	18:34	16.7700	74.4200	0	15.0	0	BT	0	4.95	0
@5772__19511301	005	B	09/03/1951	18:34	16.7700	74.4200	0	20.0	0	BT	0	4.96	0
@5772__19511301	005	B	09/03/1951	18:34	16.7700	74.4200	0	25.0	0	BT	0	4.98	0
@5772__19511301	005	B	09/03/1951	18:34	16.7700	74.4200	0	30.0	0	BT	0	5.03	0
@5772__19511301	005	B	09/03/1951	18:34	16.7700	74.4200	0	35.0	0	BT	0	5.21	0
@5772__19511301	005	B	09/03/1951	18:34	16.7700	74.4200	0	40.0	0	BT	0	5.40	0
@5772__19511301	005	B	09/03/1951	18:34	16.7700	74.4200	0	45.0	0	BT	0	4.23	0
@5772__19511301	005	B	09/03/1951	18:34	16.7700	74.4200	0	50.0	0	BT	0	4.85	0
@5772__19511301	005	B	09/03/1951	18:34	16.7700	74.4200	0	55.0	0	BT	0	5.51	0
@5772__19511301	005	B	09/03/1951	18:34	16.7700	74.4200	0	60.0	0	BT	0	5.56	0
@5772__19511301	005	B	09/03/1951	18:34	16.7700	74.4200	0	65.0	0	BT	0	5.60	0
@5772__19511301	005	B	09/03/1951	18:34	16.7700	74.4200	0	70.0	0	BT	0	5.64	0
@5772__19511301	005	B	09/03/1951	18:34	16.7700	74.4200	0	75.0	0	BT	0	5.69	0
@5772__19511301	005	B	09/03/1951	18:34	16.7700	74.4200	0	80.0	0	BT	0	5.63	0
@5772__19511301	005	B	09/03/1951	18:34	16.7700	74.4200	0	85.0	0	BT	0	5.55	0
@5772__19511301	005	B	09/03/1951	18:34	16.7700	74.4200	0	90.0	0	BT	0	5.47	0
@5772__19511301	005	B	09/03/1951	18:34	16.7700	74.4200	0	95.0	0	BT	0	5.38	0
@5772__19511301	005	B	09/03/1951	18:34	16.7700	74.4200	0	100.0	0	BT	0	5.30	0
@5772__19511301	005	B	09/03/1951	18:34	16.7700	74.4200	0	105.0	0	BT	0	5.22	0
@5772__19511301	005	B	09/03/1951	18:34	16.7700	74.4200	0	110.0	0	BT	0	5.14	0
@5772__19511301	005	B	09/03/1951	18:34	16.7700	74.4200	0	115.0	0	BT	0	5.06	0
@5772__19511301	005	B	09/03/1951	18:34	16.7700	74.4200	0	120.0	0	BT	0	4.97	0
@5772__19511301	005	B	09/03/1951	18:34	16.7700	74.4200	0	125.0	0	BT	0	4.88	0
@5772__19511301	005	B	09/03/1951	18:34	16.7700	74.4200	0	130.0	0	BT	0	4.81	0
@5772__19511301	005	B	09/03/1951	18:34	16.7700	74.4200	0	135.0	0	BT	0	4.73	0
@5772__19511301	005	B	09/03/1951	18:34	16.7700	74.4200	0	137.0	0	BT	0	4.70	0
@5772__19511301	006	B	09/03/1951	20:45	16.4500	74.4200	0	0.0	0	BT	0	4.40	0
@5772__19511301	006	B	09/03/1951	20:45	16.4500	74.4200	0	5.0	0	BT	0	4.40	0
@5772__19511301	006	B	09/03/1951	20:45	16.4500	74.4200	0	10.0	0	BT	0	4.40	0
@5772__19511301	006	B	09/03/1951	20:45	16.4500	74.4200	0	15.0	0	BT	0	4.50	0
@5772__19511301	006	B	09/03/1951	20:45	16.4500	74.4200	0	20.0	0	BT	0	4.67	0
@5772__19511301	006	B	09/03/1951	20:45	16.4500	74.4200	0	25.0	0	BT	0	4.84	0
@5772__19511301	006	B	09/03/1951	20:45	16.4500	74.4200	0	30.0	0	BT	0	5.02	0
@5772__19511301	006	B	09/03/1951	20:45	16.4500	74.4200	0	35.0	0	BT	0	5.19	0
@5772__19511301	006	B	09/03/1951	20:45	16.4500	74.4200	0	40.0	0	BT	0	5.35	0
@5772__19511301	006	B	09/03/1951	20:45	16.4500	74.4200	0	45.0	0	BT	0	5.47	0
@5772__19511301	006	B	09/03/1951	20:45	16.4500	74.4200	0	50.0	0	BT	0	5.60	0
@5772__19511301	006	B	09/03/1951	20:45	16.4500	74.4200	0	55.0	0	BT	0	5.50	0
@5772__19511301	006	B	09/03/1951	20:45	16.4500	74.4200	0	60.0	0	BT	0	5.41	0
@5772__19511301	006	B	09/03/1951	20:45	16.4500	74.4200	0	65.0	0	BT	0	5.31	0
@5772__19511301	006	B	09/03/1951	20:45	16.4500	74.4200	0	70.0	0	BT	0	5.47	0
@5772__19511301	006	B	09/03/1951	20:45	16.4500	74.4200	0	75.0	0	BT	0	5.56	0
@5772__19511301	006	B	09/03/1951	20:45	16.4500	74.4200	0	80.0	0	BT	0	5.46	0
@5772__19511301	006	B	09/03/1951	20:45	16.4500	74.4200	0	85.0	0	BT	0	5.36	0
@5772__19511301	006	B	09/03/1951	20:45	16.4500	74.4200	0	90.0	0	BT	0	5.33	0
@5772__19511301	006	B	09/03/1951	20:45	16.4500	74.4200	0	95.0	0	BT	0	5.41	0
@5772__19511301	006	B	09/03/1951	20:45	16.4500	74.4200	0	100.0	0	BT	0	5.49	0
@5772__19511301	006	B	09/03/1951	20:45	16.4500	74.4200	0	105.0	0	BT	0	5.58	0
@5772__19511301	006	B	09/03/1951	20:45	16.4500	74.4200	0	110.0	0	BT	0	5.52	0
@5772__19511301	006	B	09/03/1951	20:45	16.4500	74.4200	0	115.0	0	BT	0	5.42	0
@5772__19511301	006	B	09/03/1951	20:45	16.4500	74.4200	0	120.0	0	BT	0	5.32	0
@5772__19511301	006	B	09/03/1951	20:45	16.4500	74.4200	0	125.0	0	BT	0	5.23	0
@5772__19511301	006	B	09/03/1951	20:45	16.4500	74.4200	0	130.0	0	BT	0	5.13	0
@5772__19511301	006	B	09/03/1951	20:45	16.4500	74.4200	0	135.0	0	BT	0	5.03	0
@5772__19511301	006	B	09/03/1951	20:45	16.4500	74.4200	0	137.0	0	BT	0	5.00	0
@5772__19511301	007	B	09/03/1951	21:57	16.1000	74.4200	0	0.0	0	BT	0	7.80	0
@5772__19511301	007	B	09/03/1951	21:57	16.1000	74.4200	0	5.0	0	BT	0	7.80	0
@5772__19511301	007	B	09/03/1951	21:57	16.1000	74.4200	0	10.0	0	BT	0	7.80	0
@5772__19511301	007	B	09/03/1951	21:57	16.1000	74.4200	0	15.0	0	BT	0	7.80	0
@5772__19511301	007	B	09/03/1951	21:57	16.1000	74.4200	0	20.0	0	BT	0	7.80	0
@5772__19511301	007	B	09/03/1951	21:57	16.1000	74.4200	0	25.0	0	BT	0	7.80	0
@5772__19511301	007	B	09/03/1951	21:57	16.1000	74.4200	0	30.0	0	BT	0	7.80	0
@5772__19511301	007	B	09/03/1951	21:57	16.1000	74.4200	0	35.0	0	BT	0	7.80	0
@5772__19511301	007	B	09/03/1951	21:57	16.1000	74.4200	0	40.0	0	BT	0	7.65	0
@5772__19511301	007	B	09/03/1951	21:57	16.1000	74.4200	0	45.0	0	BT	0	6.94	0
@5772__19511301	007	B	09/03/1951	21:57	16.1000	74.4200	0	50.0	0	BT	0	6.73	0
@5772__19511301	007	B	09/03/1951	21:57	16.1000	74.4200	0	55.0	0	BT	0	6.66	0
@5772__19511301	007	B	09/03/1951	21:57	16.1000	74.4200	0	60.0	0	BT	0	6.58	0
@5772__19511301	007	B	09/03/1951	21:57	16.1000	74.4200	0	65.0	0	BT	0	6.50	0
@5772__19511301	007	B	09/03/1951	21:57	16.1000	74.4200	0	70.0	0	BT	0	6.43	0
@5772__19511301	007	B	09/03/1951	21:57	16.1000	74.4200	0	75.0	0	BT	0	6.35	0
@5772__19511301	007	B	09/03/1951	21:57	16.1000	74.4200	0	80.0	0	BT	0	6.27	0
@5772__19511301	007	B	09/03/1951	21:57	16.1000	74.4200	0	85.0	0	BT	0	6.20	0
@5772__19511301	007	B	09/03/1951	21:57	16.1000	74.4200	0	90.0	0	BT	0	6.12	0
@5772__19511301	007	B	09/03/1951	21:57	16.1000	74.4200	0	95.0	0	BT	0	6.04	0
@5772__19511301	007	B	09/03/1951	21:57	16.1000	74.4200	0	100.0	0	BT	0	5.96	0
@5772__19511301	007	B	09/03/1951	21:57	16.1000	74.4200	0	105.0	0	BT	0	5.89	0
@5772__19511301	007	B	09/03/1951	21:57	16.1000	74.4200	0	110.0	0	BT	0	5.81	0
@5772__19511301	007	B	09/03/1951	21:57	16.1000	74.4200	0	115.0	0	BT	0	5.73	0
@5772__19511301	007	B	09/03/1951	21:57	16.1000	74.4200	0	120.0	0	BT	0	5.66	0
@5772__19511301	007	B	09/03/1951	21:57	16.1000	74.4200	0	125.0	0	BT	0	5.58	0
@5772__19511301	007	B	09/03/1951	21:57	16.1000	74.4200	0	130.0	0	BT	0	5.50	0
@5772__19511301	007	B	09/03/1951	21:57	16.1000	74.4200	0	135.0	0	BT	0	5.43	0
@5772__19511301	007	B	09/03/1951	21:57	16.1000	74.4200	0	137.0	0	BT	0	5.40	0
@5772__19511301	008	B	09/04/1951	00:00	15.5000	74.4200	0	0.0	0	SD	8	7.97	0	34.82	0	6.33	0
@5772__19511301	008	B	09/04/1951	00:00	15.5000	74.4200	0	10.0	0	SD	8	7.93	0	34.81	0
@5772__19511301	008	B	09/04/1951	00:00	15.5000	74.4200	0	20.0	0	SD	8	7.96	0	34.85	0	6.38	0
@5772__19511301	008	B	09/04/1951	00:00	15.5000	74.4200	0	30.0	0	SD	8	8.29	0	34.85	0
@5772__19511301	008	B	09/04/1951	00:00	15.5000	74.4200	0	50.0	0	SD	8	6.50	0	35.08	0	6.17	0
@5772__19511301	008	B	09/04/1951	00:00	15.5000	74.4200	0	75.0	0	SD	8	6.22	0	35.11	0
@5772__19511301	008	B	09/04/1951	00:00	15.5000	74.4200	0	115.0	0	SD	8	5.76	0	35.16	0	6.47	0
@5772__19511301	008	B	09/04/1951	00:00	15.5000	74.4200	0	163.0	0	SD	8	5.36	0	35.16	0
@5772__19511301	008	B	09/04/1951	00:00	15.5000	74.4200	0	212.0	0	SD	8	4.88	0	35.11	0	6.49	0
@5772__19511301	008	B	09/04/1951	00:00	15.5000	74.4200	0	308.0	0	SD	8	4.24	0	35.11	0
@5772__19511301	008	B	09/04/1951	00:00	15.5000	74.4200	0	393.0	0	SD	8	3.70	0	35.11	0	6.66	0
@5772__19511301	008	B	09/04/1951	00:00	15.5000	74.4200	0	484.0	0	SD	8	2.94	0	35.08	0
@5772__19511301	008	B	09/04/1951	00:00	15.5000	74.4200	0	584.0	0	SD	8	1.79	0	35.02	0	6.59	0
@5772__19511301	008	B	09/04/1951	00:00	15.5000	74.4200	0	814.0	0	SD	8	-0.18	0	34.89	0	6.43	0
@5772__19511301	009	B	09/04/1951	00:10	15.5000	74.4200	0	0.0	0	BT	0	8.00	0
@5772__19511301	009	B	09/04/1951	00:10	15.5000	74.4200	0	5.0	0	BT	0	8.01	0
@5772__19511301	009	B	09/04/1951	00:10	15.5000	74.4200	0	10.0	0	BT	0	8.02	0
@5772__19511301	009	B	09/04/1951	00:10	15.5000	74.4200	0	15.0	0	BT	0	8.02	0
@5772__19511301	009	B	09/04/1951	00:10	15.5000	74.4200	0	20.0	0	BT	0	8.04	0
@5772__19511301	009	B	09/04/1951	00:10	15.5000	74.4200	0	25.0	0	BT	0	8.06	0
@5772__19511301	009	B	09/04/1951	00:10	15.5000	74.4200	0	30.0	0	BT	0	8.07	0
@5772__19511301	009	B	09/04/1951	00:10	15.5000	74.4200	0	35.0	0	BT	0	8.08	0
@5772__19511301	009	B	09/04/1951	00:10	15.5000	74.4200	0	40.0	0	BT	0	8.09	0
@5772__19511301	009	B	09/04/1951	00:10	15.5000	74.4200	0	45.0	0	BT	0	7.38	0
@5772__19511301	009	B	09/04/1951	00:10	15.5000	74.4200	0	50.0	0	BT	0	6.50	0
@5772__19511301	009	B	09/04/1951	00:10	15.5000	74.4200	0	55.0	0	BT	0	6.42	0
@5772__19511301	009	B	09/04/1951	00:10	15.5000	74.4200	0	60.0	0	BT	0	6.35	0
@5772__19511301	009	B	09/04/1951	00:10	15.5000	74.4200	0	65.0	0	BT	0	6.27	0
@5772__19511301	009	B	09/04/1951	00:10	15.5000	74.4200	0	70.0	0	BT	0	6.20	0
@5772__19511301	009	B	09/04/1951	00:10	15.5000	74.4200	0	75.0	0	BT	0	6.12	0
@5772__19511301	009	B	09/04/1951	00:10	15.5000	74.4200	0	80.0	0	BT	0	6.05	0
@5772__19511301	009	B	09/04/1951	00:10	15.5000	74.4200	0	85.0	0	BT	0	5.97	0
@5772__19511301	009	B	09/04/1951	00:10	15.5000	74.4200	0	90.0	0	BT	0	5.90	0
@5772__19511301	009	B	09/04/1951	00:10	15.5000	74.4200	0	95.0	0	BT	0	5.82	0
@5772__19511301	009	B	09/04/1951	00:10	15.5000	74.4200	0	100.0	0	BT	0	5.75	0
@5772__19511301	009	B	09/04/1951	00:10	15.5000	74.4200	0	105.0	0	BT	0	5.67	0
@5772__19511301	009	B	09/04/1951	00:10	15.5000	74.4200	0	110.0	0	BT	0	5.60	0
@5772__19511301	009	B	09/04/1951	00:10	15.5000	74.4200	0	115.0	0	BT	0	5.52	0
@5772__19511301	009	B	09/04/1951	00:10	15.5000	74.4200	0	120.0	0	BT	0	5.45	0
@5772__19511301	009	B	09/04/1951	00:10	15.5000	74.4200	0	125.0	0	BT	0	5.37	0
@5772__19511301	009	B	09/04/1951	00:10	15.5000	74.4200	0	130.0	0	BT	0	5.30	0
@5772__19511301	009	B	09/04/1951	00:10	15.5000	74.4200	0	135.0	0	BT	0	5.22	0
@5772__19511301	009	B	09/04/1951	00:10	15.5000	74.4200	0	137.0	0	BT	0	5.20	0
@5772__19511302	001	B	10/23/1951	00:00	19.7700	73.3200	0	3.0	0	SD	8	2.31	0
@5772__19511302	002	B	10/23/1951	11:40	19.7700	73.3200	0	0.0	0	BT	0	2.3	0
@5772__19511302	002	B	10/23/1951	11:40	19.7700	73.3200	0	5.0	0	BT	0	2.3	0
@5772__19511302	002	B	10/23/1951	11:40	19.7700	73.3200	0	10.0	0	BT	0	2.4	0
@5772__19511302	002	B	10/23/1951	11:40	19.7700	73.3200	0	15.0	0	BT	0	2.4	0
@5772__19511302	002	B	10/23/1951	11:40	19.7700	73.3200	0	20.0	0	BT	0	2.5	0
@5772__19511302	002	B	10/23/1951	11:40	19.7700	73.3200	0	25.0	0	BT	0	2.7	0
@5772__19511302	002	B	10/23/1951	11:40	19.7700	73.3200	0	30.0	0	BT	0	2.9	0
@5772__19511302	002	B	10/23/1951	11:40	19.7700	73.3200	0	35.0	0	BT	0	3.2	0
@5772__19511302	002	B	10/23/1951	11:40	19.7700	73.3200	0	40.0	0	BT	0	3.3	0
@5772__19511302	002	B	10/23/1951	11:40	19.7700	73.3200	0	45.0	0	BT	0	3.8	0
@5772__19511302	002	B	10/23/1951	11:40	19.7700	73.3200	0	50.0	0	BT	0	4.5	0
@5772__19511302	002	B	10/23/1951	11:40	19.7700	73.3200	0	55.0	0	BT	0	4.6	0
@5772__19511302	002	B	10/23/1951	11:40	19.7700	73.3200	0	60.0	0	BT	0	4.8	0
@5772__19511302	002	B	10/23/1951	11:40	19.7700	73.3200	0	65.0	0	BT	0	5.2	0
@5772__19511302	002	B	10/23/1951	11:40	19.7700	73.3200	0	70.0	0	BT	0	5.4	0
@5772__19511302	002	B	10/23/1951	11:40	19.7700	73.3200	0	75.0	0	BT	0	5.4	0
@5772__19511302	002	B	10/23/1951	11:40	19.7700	73.3200	0	80.0	0	BT	0	5.5	0
@5772__19511302	002	B	10/23/1951	11:40	19.7700	73.3200	0	85.0	0	BT	0	5.4	0
@5772__19511302	002	B	10/23/1951	11:40	19.7700	73.3200	0	90.0	0	BT	0	5.4	0
@5772__19511302	002	B	10/23/1951	11:40	19.7700	73.3200	0	95.0	0	BT	0	5.3	0
@5772__19511302	002	B	10/23/1951	11:40	19.7700	73.3200	0	100.0	0	BT	0	5.2	0
@5772__19511302	002	B	10/23/1951	11:40	19.7700	73.3200	0	105.0	0	BT	0	5.1	0
@5772__19511302	002	B	10/23/1951	11:40	19.7700	73.3200	0	110.0	0	BT	0	5.1	0
@5772__19511302	002	B	10/23/1951	11:40	19.7700	73.3200	0	115.0	0	BT	0	5.0	0
@5772__19511302	002	B	10/23/1951	11:40	19.7700	73.3200	0	120.0	0	BT	0	4.9	0
@5772__19511302	002	B	10/23/1951	11:40	19.7700	73.3200	0	125.0	0	BT	0	4.8	0
@5772__19511302	002	B	10/23/1951	11:40	19.7700	73.3200	0	130.0	0	BT	0	4.8	0
@5772__19511302	003	B	10/23/1951	13:31	19.6700	73.4700	0	0.0	0	BT	0	3.20	0
@5772__19511302	003	B	10/23/1951	13:31	19.6700	73.4700	0	5.0	0	BT	0	3.29	0
@5772__19511302	003	B	10/23/1951	13:31	19.6700	73.4700	0	10.0	0	BT	0	3.38	0
@5772__19511302	003	B	10/23/1951	13:31	19.6700	73.4700	0	15.0	0	BT	0	3.47	0
@5772__19511302	003	B	10/23/1951	13:31	19.6700	73.4700	0	20.0	0	BT	0	3.57	0
@5772__19511302	003	B	10/23/1951	13:31	19.6700	73.4700	0	25.0	0	BT	0	3.66	0
@5772__19511302	003	B	10/23/1951	13:31	19.6700	73.4700	0	30.0	0	BT	0	4.60	0
@5772__19511302	003	B	10/23/1951	13:31	19.6700	73.4700	0	35.0	0	BT	0	4.69	0
@5772__19511302	003	B	10/23/1951	13:31	19.6700	73.4700	0	40.0	0	BT	0	4.78	0
@5772__19511302	003	B	10/23/1951	13:31	19.6700	73.4700	0	45.0	0	BT	0	5.04	0
@5772__19511302	003	B	10/23/1951	13:31	19.6700	73.4700	0	50.0	0	BT	0	5.35	0
@5772__19511302	003	B	10/23/1951	13:31	19.6700	73.4700	0	55.0	0	BT	0	5.58	0
@5772__19511302	003	B	10/23/1951	13:31	19.6700	73.4700	0	60.0	0	BT	0	5.49	0
@5772__19511302	003	B	10/23/1951	13:31	19.6700	73.4700	0	65.0	0	BT	0	5.40	0
@5772__19511302	003	B	10/23/1951	13:31	19.6700	73.4700	0	70.0	0	BT	0	5.32	0
@5772__19511302	003	B	10/23/1951	13:31	19.6700	73.4700	0	75.0	0	BT	0	5.24	0
@5772__19511302	003	B	10/23/1951	13:31	19.6700	73.4700	0	80.0	0	BT	0	5.17	0
@5772__19511302	003	B	10/23/1951	13:31	19.6700	73.4700	0	85.0	0	BT	0	5.09	0
@5772__19511302	003	B	10/23/1951	13:31	19.6700	73.4700	0	90.0	0	BT	0	5.01	0
@5772__19511302	003	B	10/23/1951	13:31	19.6700	73.4700	0	95.0	0	BT	0	4.94	0
@5772__19511302	003	B	10/23/1951	13:31	19.6700	73.4700	0	100.0	0	BT	0	4.86	0
@5772__19511302	003	B	10/23/1951	13:31	19.6700	73.4700	0	105.0	0	BT	0	4.78	0
@5772__19511302	003	B	10/23/1951	13:31	19.6700	73.4700	0	110.0	0	BT	0	4.71	0
@5772__19511302	003	B	10/23/1951	13:31	19.6700	73.4700	0	115.0	0	BT	0	4.63	0
@5772__19511302	003	B	10/23/1951	13:31	19.6700	73.4700	0	120.0	0	BT	0	4.55	0
@5772__19511302	003	B	10/23/1951	13:31	19.6700	73.4700	0	125.0	0	BT	0	4.48	0
@5772__19511302	003	B	10/23/1951	13:31	19.6700	73.4700	0	130.0	0	BT	0	4.40	0
@5772__19511302	003	B	10/23/1951	13:31	19.6700	73.4700	0	135.0	0	BT	0	4.33	0
@5772__19511302	003	B	10/23/1951	13:31	19.6700	73.4700	0	137.0	0	BT	0	4.30	0
@5772__19511302	004	B	10/23/1951	17:27	19.4000	73.8800	0	0.0	0	BT	0	1.0	0
@5772__19511302	004	B	10/23/1951	17:27	19.4000	73.8800	0	5.0	0	BT	0	1.0	0
@5772__19511302	004	B	10/23/1951	17:27	19.4000	73.8800	0	10.0	0	BT	0	1.1	0
@5772__19511302	004	B	10/23/1951	17:27	19.4000	73.8800	0	15.0	0	BT	0	1.1	0
@5772__19511302	004	B	10/23/1951	17:27	19.4000	73.8800	0	20.0	0	BT	0	1.2	0
@5772__19511302	004	B	10/23/1951	17:27	19.4000	73.8800	0	25.0	0	BT	0	1.3	0
@5772__19511302	004	B	10/23/1951	17:27	19.4000	73.8800	0	30.0	0	BT	0	1.3	0
@5772__19511302	004	B	10/23/1951	17:27	19.4000	73.8800	0	35.0	0	BT	0	1.3	0
@5772__19511302	004	B	10/23/1951	17:27	19.4000	73.8800	0	40.0	0	BT	0	1.4	0
@5772__19511302	004	B	10/23/1951	17:27	19.4000	73.8800	0	45.0	0	BT	0	1.5	0
@5772__19511302	004	B	10/23/1951	17:27	19.4000	73.8800	0	50.0	0	BT	0	1.6	0
@5772__19511302	004	B	10/23/1951	17:27	19.4000	73.8800	0	55.0	0	BT	0	2.0	0
@5772__19511302	004	B	10/23/1951	17:27	19.4000	73.8800	0	60.0	0	BT	0	2.5	0
@5772__19511302	004	B	10/23/1951	17:27	19.4000	73.8800	0	65.0	0	BT	0	2.7	0
@5772__19511302	004	B	10/23/1951	17:27	19.4000	73.8800	0	70.0	0	BT	0	2.9	0
@5772__19511302	004	B	10/23/1951	17:27	19.4000	73.8800	0	75.0	0	BT	0	3.2	0
@5772__19511302	004	B	10/23/1951	17:27	19.4000	73.8800	0	80.0	0	BT	0	3.3	0
@5772__19511302	004	B	10/23/1951	17:27	19.4000	73.8800	0	85.0	0	BT	0	3.4	0
@5772__19511302	004	B	10/23/1951	17:27	19.4000	73.8800	0	90.0	0	BT	0	3.3	0
@5772__19511302	004	B	10/23/1951	17:27	19.4000	73.8800	0	95.0	0	BT	0	3.4	0
@5772__19511302	004	B	10/23/1951	17:27	19.4000	73.8800	0	100.0	0	BT	0	3.5	0
@5772__19511302	004	B	10/23/1951	17:27	19.4000	73.8800	0	105.0	0	BT	0	3.5	0
@5772__19511302	004	B	10/23/1951	17:27	19.4000	73.8800	0	110.0	0	BT	0	3.6	0
@5772__19511302	004	B	10/23/1951	17:27	19.4000	73.8800	0	115.0	0	BT	0	3.5	0
@5772__19511302	004	B	10/23/1951	17:27	19.4000	73.8800	0	120.0	0	BT	0	3.3	0
@5772__19511302	004	B	10/23/1951	17:27	19.4000	73.8800	0	125.0	0	BT	0	3.0	0
@5772__19511302	004	B	10/23/1951	17:27	19.4000	73.8800	0	130.0	0	BT	0	2.7	0
@5772__19511302	005	B	10/23/1951	19:48	19.2300	74.1000	0	0.0	0	BT	0	1.70	0
@5772__19511302	005	B	10/23/1951	19:48	19.2300	74.1000	0	5.0	0	BT	0	1.71	0
@5772__19511302	005	B	10/23/1951	19:48	19.2300	74.1000	0	10.0	0	BT	0	1.73	0
@5772__19511302	005	B	10/23/1951	19:48	19.2300	74.1000	0	15.0	0	BT	0	1.75	0
@5772__19511302	005	B	10/23/1951	19:48	19.2300	74.1000	0	20.0	0	BT	0	1.77	0
@5772__19511302	005	B	10/23/1951	19:48	19.2300	74.1000	0	25.0	0	BT	0	1.79	0
@5772__19511302	005	B	10/23/1951	19:48	19.2300	74.1000	0	30.0	0	BT	0	1.81	0
@5772__19511302	005	B	10/23/1951	19:48	19.2300	74.1000	0	35.0	0	BT	0	1.83	0
@5772__19511302	005	B	10/23/1951	19:48	19.2300	74.1000	0	40.0	0	BT	0	1.85	0
@5772__19511302	005	B	10/23/1951	19:48	19.2300	74.1000	0	45.0	0	BT	0	1.87	0
@5772__19511302	005	B	10/23/1951	19:48	19.2300	74.1000	0	50.0	0	BT	0	1.89	0
@5772__19511302	005	B	10/23/1951	19:48	19.2300	74.1000	0	55.0	0	BT	0	1.91	0
@5772__19511302	005	B	10/23/1951	19:48	19.2300	74.1000	0	60.0	0	BT	0	1.93	0
@5772__19511302	005	B	10/23/1951	19:48	19.2300	74.1000	0	65.0	0	BT	0	1.95	0
@5772__19511302	005	B	10/23/1951	19:48	19.2300	74.1000	0	70.0	0	BT	0	1.97	0
@5772__19511302	005	B	10/23/1951	19:48	19.2300	74.1000	0	75.0	0	BT	0	1.99	0
@5772__19511302	005	B	10/23/1951	19:48	19.2300	74.1000	0	80.0	0	BT	0	1.81	0
@5772__19511302	005	B	10/23/1951	19:48	19.2300	74.1000	0	85.0	0	BT	0	1.50	0
@5772__19511302	006	B	10/23/1951	23:30	18.5300	74.4200	0	0.0	0	BT	0	1.20	0
@5772__19511302	006	B	10/23/1951	23:30	18.5300	74.4200	0	5.0	0	BT	0	1.22	0
@5772__19511302	006	B	10/23/1951	23:30	18.5300	74.4200	0	10.0	0	BT	0	1.24	0
@5772__19511302	006	B	10/23/1951	23:30	18.5300	74.4200	0	15.0	0	BT	0	1.26	0
@5772__19511302	006	B	10/23/1951	23:30	18.5300	74.4200	0	20.0	0	BT	0	1.28	0
@5772__19511302	006	B	10/23/1951	23:30	18.5300	74.4200	0	25.0	0	BT	0	1.30	0
@5772__19511302	006	B	10/23/1951	23:30	18.5300	74.4200	0	30.0	0	BT	0	1.32	0
@5772__19511302	006	B	10/23/1951	23:30	18.5300	74.4200	0	35.0	0	BT	0	1.34	0
@5772__19511302	006	B	10/23/1951	23:30	18.5300	74.4200	0	40.0	0	BT	0	1.36	0
@5772__19511302	006	B	10/23/1951	23:30	18.5300	74.4200	0	45.0	0	BT	0	1.38	0
@5772__19511302	006	B	10/23/1951	23:30	18.5300	74.4200	0	49.0	0	BT	0	1.40	0
@5772__19511302	007	B	10/24/1951	00:00	17.4000	74.4200	0	166.0	0	SD	8	4.38	0
@5772__19511302	007	B	10/24/1951	00:00	17.7200	74.4200	0	115.0	0	SD	8	4.37	0
@5772__19511302	007	B	10/24/1951	00:00	18.2200	74.5300	0	93.0	0	SD	8	1.24	0
@5772__19511302	007	B	10/24/1951	00:00	17.7200	74.3300	0	147.0	0	SD	8	2.98	0
@5772__19511302	007	B	10/24/1951	00:00	17.6700	74.6000	0	113.0	0	SD	8	5.32	0
@5772__19511302	007	B	10/24/1951	00:00	17.4000	74.3300	0	174.0	0	SD	8	4.49	0
@5772__19511302	008	B	10/24/1951	02:10	17.4000	74.4200	0	0.0	0	BT	0	0.80	0
@5772__19511302	008	B	10/24/1951	02:10	17.4000	74.4200	0	5.0	0	BT	0	0.83	0
@5772__19511302	008	B	10/24/1951	02:10	17.4000	74.4200	0	10.0	0	BT	0	0.87	0
@5772__19511302	008	B	10/24/1951	02:10	17.4000	74.4200	0	15.0	0	BT	0	0.91	0
@5772__19511302	008	B	10/24/1951	02:10	17.4000	74.4200	0	20.0	0	BT	0	0.95	0
@5772__19511302	008	B	10/24/1951	02:10	17.4000	74.4200	0	25.0	0	BT	0	0.99	0
@5772__19511302	008	B	10/24/1951	02:10	17.4000	74.4200	0	30.0	0	BT	0	1.11	0
@5772__19511302	008	B	10/24/1951	02:10	17.4000	74.4200	0	35.0	0	BT	0	1.26	0
@5772__19511302	008	B	10/24/1951	02:10	17.4000	74.4200	0	40.0	0	BT	0	1.41	0
@5772__19511302	008	B	10/24/1951	02:10	17.4000	74.4200	0	45.0	0	BT	0	1.62	0
@5772__19511302	008	B	10/24/1951	02:10	17.4000	74.4200	0	50.0	0	BT	0	1.93	0
@5772__19511302	008	B	10/24/1951	02:10	17.4000	74.4200	0	55.0	0	BT	0	1.96	0
@5772__19511302	008	B	10/24/1951	02:10	17.4000	74.4200	0	60.0	0	BT	0	1.91	0
@5772__19511302	008	B	10/24/1951	02:10	17.4000	74.4200	0	65.0	0	BT	0	2.08	0
@5772__19511302	008	B	10/24/1951	02:10	17.4000	74.4200	0	70.0	0	BT	0	1.60	0
@5772__19511302	008	B	10/24/1951	02:10	17.4000	74.4200	0	75.0	0	BT	0	1.64	0
@5772__19511302	008	B	10/24/1951	02:10	17.4000	74.4200	0	80.0	0	BT	0	1.68	0
@5772__19511302	008	B	10/24/1951	02:10	17.4000	74.4200	0	85.0	0	BT	0	2.60	0
@5772__19511302	008	B	10/24/1951	02:10	17.4000	74.4200	0	90.0	0	BT	0	3.76	0
@5772__19511302	008	B	10/24/1951	02:10	17.4000	74.4200	0	95.0	0	BT	0	4.25	0
@5772__19511302	008	B	10/24/1951	02:10	17.4000	74.4200	0	100.0	0	BT	0	4.05	0
@5772__19511302	008	B	10/24/1951	02:10	17.4000	74.4200	0	105.0	0	BT	0	3.84	0
@5772__19511302	008	B	10/24/1951	02:10	17.4000	74.4200	0	110.0	0	BT	0	3.84	0
@5772__19511302	008	B	10/24/1951	02:10	17.4000	74.4200	0	115.0	0	BT	0	3.89	0
@5772__19511302	008	B	10/24/1951	02:10	17.4000	74.4200	0	120.0	0	BT	0	4.16	0
@5772__19511302	008	B	10/24/1951	02:10	17.4000	74.4200	0	125.0	0	BT	0	4.50	0
@5772__19511302	008	B	10/24/1951	02:10	17.4000	74.4200	0	130.0	0	BT	0	4.45	0
@5772__19511302	008	B	10/24/1951	02:10	17.4000	74.4200	0	135.0	0	BT	0	4.41	0
@5772__19511302	008	B	10/24/1951	02:10	17.4000	74.4200	0	137.0	0	BT	0	4.40	0
@5772__19511302	009	B	10/24/1951	05:22	16.1000	74.4200	0	0.0	0	BT	0	6.60	0
@5772__19511302	009	B	10/24/1951	05:22	16.1000	74.4200	0	5.0	0	BT	0	6.61	0
@5772__19511302	009	B	10/24/1951	05:22	16.1000	74.4200	0	10.0	0	BT	0	6.62	0
@5772__19511302	009	B	10/24/1951	05:22	16.1000	74.4200	0	15.0	0	BT	0	6.64	0
@5772__19511302	009	B	10/24/1951	05:22	16.1000	74.4200	0	20.0	0	BT	0	6.65	0
@5772__19511302	009	B	10/24/1951	05:22	16.1000	74.4200	0	25.0	0	BT	0	6.67	0
@5772__19511302	009	B	10/24/1951	05:22	16.1000	74.4200	0	30.0	0	BT	0	6.68	0
@5772__19511302	009	B	10/24/1951	05:22	16.1000	74.4200	0	35.0	0	BT	0	6.69	0
@5772__19511302	009	B	10/24/1951	05:22	16.1000	74.4200	0	40.0	0	BT	0	6.71	0
@5772__19511302	009	B	10/24/1951	05:22	16.1000	74.4200	0	45.0	0	BT	0	6.72	0
@5772__19511302	009	B	10/24/1951	05:22	16.1000	74.4200	0	50.0	0	BT	0	6.74	0
@5772__19511302	009	B	10/24/1951	05:22	16.1000	74.4200	0	55.0	0	BT	0	6.75	0
@5772__19511302	009	B	10/24/1951	05:22	16.1000	74.4200	0	60.0	0	BT	0	6.77	0
@5772__19511302	009	B	10/24/1951	05:22	16.1000	74.4200	0	65.0	0	BT	0	6.78	0
@5772__19511302	009	B	10/24/1951	05:22	16.1000	74.4200	0	70.0	0	BT	0	6.80	0
@5772__19511302	009	B	10/24/1951	05:22	16.1000	74.4200	0	75.0	0	BT	0	6.76	0
@5772__19511302	009	B	10/24/1951	05:22	16.1000	74.4200	0	80.0	0	BT	0	6.72	0
@5772__19511302	009	B	10/24/1951	05:22	16.1000	74.4200	0	85.0	0	BT	0	6.68	0
@5772__19511302	009	B	10/24/1951	05:22	16.1000	74.4200	0	90.0	0	BT	0	6.64	0
@5772__19511302	009	B	10/24/1951	05:22	16.1000	74.4200	0	95.0	0	BT	0	6.61	0
@5772__19511302	009	B	10/24/1951	05:22	16.1000	74.4200	0	100.0	0	BT	0	6.57	0
@5772__19511302	009	B	10/24/1951	05:22	16.1000	74.4200	0	105.0	0	BT	0	6.53	0
@5772__19511302	009	B	10/24/1951	05:22	16.1000	74.4200	0	110.0	0	BT	0	6.49	0
@5772__19511302	009	B	10/24/1951	05:22	16.1000	74.4200	0	115.0	0	BT	0	6.45	0
@5772__19511302	009	B	10/24/1951	05:22	16.1000	74.4200	0	120.0	0	BT	0	6.42	0
@5772__19511302	009	B	10/24/1951	05:22	16.1000	74.4200	0	125.0	0	BT	0	6.38	0
@5772__19511302	009	B	10/24/1951	05:22	16.1000	74.4200	0	130.0	0	BT	0	6.34	0
@5772__19511302	009	B	10/24/1951	05:22	16.1000	74.4200	0	135.0	0	BT	0	6.30	0
@5772__19511302	009	B	10/24/1951	05:22	16.1000	74.4200	0	136.0	0	BT	0	6.30	0
@5772__19511302	010	B	10/24/1951	06:55	15.5000	74.4200	0	0.0	0	BT	0	6.60	0
@5772__19511302	010	B	10/24/1951	06:55	15.5000	74.4200	0	5.0	0	BT	0	6.63	0
@5772__19511302	010	B	10/24/1951	06:55	15.5000	74.4200	0	10.0	0	BT	0	6.66	0
@5772__19511302	010	B	10/24/1951	06:55	15.5000	74.4200	0	15.0	0	BT	0	6.69	0
@5772__19511302	010	B	10/24/1951	06:55	15.5000	74.4200	0	20.0	0	BT	0	6.72	0
@5772__19511302	010	B	10/24/1951	06:55	15.5000	74.4200	0	25.0	0	BT	0	6.75	0
@5772__19511302	010	B	10/24/1951	06:55	15.5000	74.4200	0	30.0	0	BT	0	6.78	0
@5772__19511302	010	B	10/24/1951	06:55	15.5000	74.4200	0	35.0	0	BT	0	6.81	0
@5772__19511302	010	B	10/24/1951	06:55	15.5000	74.4200	0	40.0	0	BT	0	6.84	0
@5772__19511302	010	B	10/24/1951	06:55	15.5000	74.4200	0	45.0	0	BT	0	6.87	0
@5772__19511302	010	B	10/24/1951	06:55	15.5000	74.4200	0	50.0	0	BT	0	6.90	0
@5772__19511302	010	B	10/24/1951	06:55	15.5000	74.4200	0	55.0	0	BT	0	6.92	0
@5772__19511302	010	B	10/24/1951	06:55	15.5000	74.4200	0	60.0	0	BT	0	6.94	0
@5772__19511302	010	B	10/24/1951	06:55	15.5000	74.4200	0	65.0	0	BT	0	6.97	0
@5772__19511302	010	B	10/24/1951	06:55	15.5000	74.4200	0	70.0	0	BT	0	6.99	0
@5772__19511302	010	B	10/24/1951	06:55	15.5000	74.4200	0	75.0	0	BT	0	6.88	0
@5772__19511302	010	B	10/24/1951	06:55	15.5000	74.4200	0	80.0	0	BT	0	6.73	0
@5772__19511302	010	B	10/24/1951	06:55	15.5000	74.4200	0	85.0	0	BT	0	6.58	0
@5772__19511302	010	B	10/24/1951	06:55	15.5000	74.4200	0	90.0	0	BT	0	6.47	0
@5772__19511302	010	B	10/24/1951	06:55	15.5000	74.4200	0	95.0	0	BT	0	6.42	0
@5772__19511302	010	B	10/24/1951	06:55	15.5000	74.4200	0	100.0	0	BT	0	6.37	0
@5772__19511302	010	B	10/24/1951	06:55	15.5000	74.4200	0	105.0	0	BT	0	6.32	0
@5772__19511302	010	B	10/24/1951	06:55	15.5000	74.4200	0	110.0	0	BT	0	6.27	0
@5772__19511302	010	B	10/24/1951	06:55	15.5000	74.4200	0	115.0	0	BT	0	6.22	0
@5772__19511302	010	B	10/24/1951	06:55	15.5000	74.4200	0	120.0	0	BT	0	6.17	0
@5772__19511302	010	B	10/24/1951	06:55	15.5000	74.4200	0	125.0	0	BT	0	6.12	0
@5772__19511302	010	B	10/24/1951	06:55	15.5000	74.4200	0	130.0	0	BT	0	6.07	0
@5772__19511302	010	B	10/24/1951	06:55	15.5000	74.4200	0	135.0	0	BT	0	6.02	0
@5772__19511302	010	B	10/24/1951	06:55	15.5000	74.4200	0	137.0	0	BT	0	6.00	0
@5772__19511302	011	B	10/25/1951	00:00	18.8700	74.7700	0	145.0	0	SD	8	4.23	0
@5772__19511302	011	B	10/25/1951	00:00	17.3000	74.6200	0	133.0	0	SD	8	3.6	0
@5772__19511302	011	B	10/25/1951	00:00	18.2300	74.7200	0	158.0	0	SD	8	5.42	0
@5772__19511302	011	B	10/25/1951	00:00	18.1000	74.7200	0	195.0	0	SD	8	5.37	0
@5772__19511302	011	B	10/25/1951	00:00	18.5000	74.7500	0	177.0	0	SD	8	4.52	0
@5772__19511302	011	B	10/25/1951	00:00	18.6700	74.7700	0	177.0	0	SD	8	4.33	0
@5772__19511302	011	B	10/25/1951	00:00	17.7000	74.4800	0	111.0	0	SD	8	2.23	0
@5772__19511302	011	B	10/25/1951	00:00	18.1000	74.6000	0	128.0	0	SD	8	3.41	0
@5772__19511303	001	B	11/01/1951	00:00	17.7000	74.7000	0	98.0	0	SD	8	3.96	0
@5772__19511303	001	B	11/01/1951	00:00	17.0000	74.7000	0	150.0	0	SD	8	5.22	0
@5772__19511303	001	B	11/01/1951	00:00	18.0000	74.6500	0	112.0	0	SD	8	5.01	0
@5772__19511303	001	B	11/01/1951	00:00	17.3700	74.7300	0	126.0	0	SD	8	4.52	0
@5772__19511304	001	B	12/03/1951	00:00	15.1000	74.4300	0	0.0	0	SD	8	2.48	0	34.68	0
@5772__19511304	001	B	12/03/1951	00:00	15.1000	74.4300	0	10.0	0	SD	8	2.46	0	34.66	0
@5772__19511304	001	B	12/03/1951	00:00	15.1000	74.4300	0	20.0	0	SD	8	3.12	0	34.84	0
@5772__19511304	001	B	12/03/1951	00:00	15.1000	74.4300	0	30.0	0	SD	8	4.52	0	35.05	0
@5772__19511304	001	B	12/03/1951	00:00	15.1000	74.4300	0	50.0	0	SD	8	4.90	0	35.08	0
@5772__19511304	001	B	12/03/1951	00:00	15.1000	74.4300	0	82.0	0	SD	8	4.75	0	35.08	0
@5772__19511304	001	B	12/03/1951	00:00	15.1000	74.4300	0	106.0	0	SD	8	4.82	0	35.08	0
@5772__19511304	001	B	12/03/1951	00:00	15.1000	74.4300	0	154.0	0	SD	8	4.68	0	35.08	0
@5772__19511304	001	B	12/03/1951	00:00	15.1000	74.4300	0	203.0	0	SD	8	4.48	0	35.06	0
@5772__19511304	001	B	12/03/1951	00:00	15.1000	74.4300	0	300.0	0	SD	8	4.21	0	35.06	0
@5772__19511304	001	B	12/03/1951	00:00	15.1000	74.4300	0	412.0	0	SD	8	3.31	0	35.04	0
@5772__19511304	001	B	12/03/1951	00:00	15.1000	74.4300	0	508.0	0	SD	8	2.48	0	34.95	0
@5772__19511304	001	B	12/03/1951	00:00	15.1000	74.4300	0	614.0	0	SD	8	2.02	0	34.98	0
@5772__19511304	001	B	12/03/1951	00:00	15.1000	74.4300	0	725.0	0	SD	8	0.26	0
@5772__19511304	001	B	12/03/1951	00:00	15.1000	74.4300	0	831.0	0	SD	8	-0.28	0	34.95	0
@5772__19521305	001	B	03/07/1952	08:22	19.7700	73.3200	0	0.0	0	BT	0	4.9	0
@5772__19521305	001	B	03/07/1952	08:22	19.7700	73.3200	0	5.0	0	BT	0	4.9	0
@5772__19521305	001	B	03/07/1952	08:22	19.7700	73.3200	0	10.0	0	BT	0	4.9	0
@5772__19521305	001	B	03/07/1952	08:22	19.7700	73.3200	0	15.0	0	BT	0	4.9	0
@5772__19521305	001	B	03/07/1952	08:22	19.7700	73.3200	0	20.0	0	BT	0	4.9	0
@5772__19521305	001	B	03/07/1952	08:22	19.7700	73.3200	0	25.0	0	BT	0	4.9	0
@5772__19521305	001	B	03/07/1952	08:22	19.7700	73.3200	0	30.0	0	BT	0	4.9	0
@5772__19521305	001	B	03/07/1952	08:22	19.7700	73.3200	0	35.0	0	BT	0	4.9	0
@5772__19521305	001	B	03/07/1952	08:22	19.7700	73.3200	0	40.0	0	BT	0	4.9	0
@5772__19521305	001	B	03/07/1952	08:22	19.7700	73.3200	0	45.0	0	BT	0	4.9	0
@5772__19521305	001	B	03/07/1952	08:22	19.7700	73.3200	0	50.0	0	BT	0	4.9	0
@5772__19521305	001	B	03/07/1952	08:22	19.7700	73.3200	0	55.0	0	BT	0	4.9	0
@5772__19521305	001	B	03/07/1952	08:22	19.7700	73.3200	0	60.0	0	BT	0	4.9	0
@5772__19521305	001	B	03/07/1952	08:22	19.7700	73.3200	0	65.0	0	BT	0	4.9	0
@5772__19521305	001	B	03/07/1952	08:22	19.7700	73.3200	0	70.0	0	BT	0	4.9	0
@5772__19521305	001	B	03/07/1952	08:22	19.7700	73.3200	0	75.0	0	BT	0	4.9	0
@5772__19521305	001	B	03/07/1952	08:22	19.7700	73.3200	0	80.0	0	BT	0	4.9	0
@5772__19521305	001	B	03/07/1952	08:22	19.7700	73.3200	0	85.0	0	BT	0	4.9	0
@5772__19521305	001	B	03/07/1952	08:22	19.7700	73.3200	0	90.0	0	BT	0	4.9	0
@5772__19521305	001	B	03/07/1952	08:22	19.7700	73.3200	0	95.0	0	BT	0	4.9	0
@5772__19521305	001	B	03/07/1952	08:22	19.7700	73.3200	0	100.0	0	BT	0	4.9	0
@5772__19521305	001	B	03/07/1952	08:22	19.7700	73.3200	0	105.0	0	BT	0	4.9	0
@5772__19521305	001	B	03/07/1952	08:22	19.7700	73.3200	0	110.0	0	BT	0	4.9	0
@5772__19521305	001	B	03/07/1952	08:22	19.7700	73.3200	0	115.0	0	BT	0	4.8	0
@5772__19521305	001	B	03/07/1952	08:22	19.7700	73.3200	0	120.0	0	BT	0	4.8	0
@5772__19521305	001	B	03/07/1952	08:22	19.7700	73.3200	0	125.0	0	BT	0	4.7	0
@5772__19521305	001	B	03/07/1952	08:22	19.7700	73.3200	0	130.0	0	BT	0	4.7	0
@5772__19521305	002	B	03/07/1952	10:52	19.6700	73.4700	0	0.0	0	BT	0	4.60	0
@5772__19521305	002	B	03/07/1952	10:52	19.6700	73.4700	0	5.0	0	BT	0	4.59	0
@5772__19521305	002	B	03/07/1952	10:52	19.6700	73.4700	0	10.0	0	BT	0	4.58	0
@5772__19521305	002	B	03/07/1952	10:52	19.6700	73.4700	0	15.0	0	BT	0	4.57	0
@5772__19521305	002	B	03/07/1952	10:52	19.6700	73.4700	0	20.0	0	BT	0	4.57	0
@5772__19521305	002	B	03/07/1952	10:52	19.6700	73.4700	0	25.0	0	BT	0	4.56	0
@5772__19521305	002	B	03/07/1952	10:52	19.6700	73.4700	0	30.0	0	BT	0	4.55	0
@5772__19521305	002	B	03/07/1952	10:52	19.6700	73.4700	0	35.0	0	BT	0	4.54	0
@5772__19521305	002	B	03/07/1952	10:52	19.6700	73.4700	0	40.0	0	BT	0	4.54	0
@5772__19521305	002	B	03/07/1952	10:52	19.6700	73.4700	0	45.0	0	BT	0	4.53	0
@5772__19521305	002	B	03/07/1952	10:52	19.6700	73.4700	0	50.0	0	BT	0	4.52	0
@5772__19521305	002	B	03/07/1952	10:52	19.6700	73.4700	0	55.0	0	BT	0	4.51	0
@5772__19521305	002	B	03/07/1952	10:52	19.6700	73.4700	0	60.0	0	BT	0	4.51	0
@5772__19521305	002	B	03/07/1952	10:52	19.6700	73.4700	0	65.0	0	BT	0	4.50	0
@5772__19521305	002	B	03/07/1952	10:52	19.6700	73.4700	0	70.0	0	BT	0	4.49	0
@5772__19521305	002	B	03/07/1952	10:52	19.6700	73.4700	0	75.0	0	BT	0	4.49	0
@5772__19521305	002	B	03/07/1952	10:52	19.6700	73.4700	0	80.0	0	BT	0	4.48	0
@5772__19521305	002	B	03/07/1952	10:52	19.6700	73.4700	0	85.0	0	BT	0	4.47	0
@5772__19521305	002	B	03/07/1952	10:52	19.6700	73.4700	0	90.0	0	BT	0	4.46	0
@5772__19521305	002	B	03/07/1952	10:52	19.6700	73.4700	0	95.0	0	BT	0	4.46	0
@5772__19521305	002	B	03/07/1952	10:52	19.6700	73.4700	0	100.0	0	BT	0	4.45	0
@5772__19521305	002	B	03/07/1952	10:52	19.6700	73.4700	0	105.0	0	BT	0	4.44	0
@5772__19521305	002	B	03/07/1952	10:52	19.6700	73.4700	0	110.0	0	BT	0	4.43	0
@5772__19521305	002	B	03/07/1952	10:52	19.6700	73.4700	0	115.0	0	BT	0	4.43	0
@5772__19521305	002	B	03/07/1952	10:52	19.6700	73.4700	0	120.0	0	BT	0	4.42	0
@5772__19521305	002	B	03/07/1952	10:52	19.6700	73.4700	0	125.0	0	BT	0	4.41	0
@5772__19521305	002	B	03/07/1952	10:52	19.6700	73.4700	0	130.0	0	BT	0	4.41	0
@5772__19521305	002	B	03/07/1952	10:52	19.6700	73.4700	0	135.0	0	BT	0	4.40	0
@5772__19521305	002	B	03/07/1952	10:52	19.6700	73.4700	0	137.0	0	BT	0	4.40	0
@5772__19521305	003	B	03/07/1952	14:10	19.4000	73.8800	0	0.0	0	BT	0	1.40	0
@5772__19521305	003	B	03/07/1952	14:10	19.4000	73.8800	0	5.0	0	BT	0	1.37	0
@5772__19521305	003	B	03/07/1952	14:10	19.4000	73.8800	0	10.0	0	BT	0	1.35	0
@5772__19521305	003	B	03/07/1952	14:10	19.4000	73.8800	0	15.0	0	BT	0	1.33	0
@5772__19521305	003	B	03/07/1952	14:10	19.4000	73.8800	0	20.0	0	BT	0	1.31	0
@5772__19521305	003	B	03/07/1952	14:10	19.4000	73.8800	0	25.0	0	BT	0	1.28	0
@5772__19521305	003	B	03/07/1952	14:10	19.4000	73.8800	0	30.0	0	BT	0	1.26	0
@5772__19521305	003	B	03/07/1952	14:10	19.4000	73.8800	0	35.0	0	BT	0	1.24	0
@5772__19521305	003	B	03/07/1952	14:10	19.4000	73.8800	0	40.0	0	BT	0	1.22	0
@5772__19521305	003	B	03/07/1952	14:10	19.4000	73.8800	0	45.0	0	BT	0	1.19	0
@5772__19521305	003	B	03/07/1952	14:10	19.4000	73.8800	0	50.0	0	BT	0	1.17	0
@5772__19521305	003	B	03/07/1952	14:10	19.4000	73.8800	0	55.0	0	BT	0	1.15	0
@5772__19521305	003	B	03/07/1952	14:10	19.4000	73.8800	0	60.0	0	BT	0	1.13	0
@5772__19521305	003	B	03/07/1952	14:10	19.4000	73.8800	0	65.0	0	BT	0	1.10	0
@5772__19521305	003	B	03/07/1952	14:10	19.4000	73.8800	0	70.0	0	BT	0	1.08	0
@5772__19521305	003	B	03/07/1952	14:10	19.4000	73.8800	0	75.0	0	BT	0	1.06	0
@5772__19521305	003	B	03/07/1952	14:10	19.4000	73.8800	0	80.0	0	BT	0	1.04	0
@5772__19521305	003	B	03/07/1952	14:10	19.4000	73.8800	0	85.0	0	BT	0	1.01	0
@5772__19521305	003	B	03/07/1952	14:10	19.4000	73.8800	0	90.0	0	BT	0	0.99	0
@5772__19521305	003	B	03/07/1952	14:10	19.4000	73.8800	0	95.0	0	BT	0	0.97	0
@5772__19521305	003	B	03/07/1952	14:10	19.4000	73.8800	0	100.0	0	BT	0	0.95	0
@5772__19521305	003	B	03/07/1952	14:10	19.4000	73.8800	0	105.0	0	BT	0	0.92	0
@5772__19521305	003	B	03/07/1952	14:10	19.4000	73.8800	0	110.0	0	BT	0	0.90	0
@5772__19521305	003	B	03/07/1952	14:10	19.4000	73.8800	0	115.0	0	BT	0	0.88	0
@5772__19521305	003	B	03/07/1952	14:10	19.4000	73.8800	0	120.0	0	BT	0	0.86	0
@5772__19521305	003	B	03/07/1952	14:10	19.4000	73.8800	0	125.0	0	BT	0	0.84	0
@5772__19521305	003	B	03/07/1952	14:10	19.4000	73.8800	0	130.0	0	BT	0	0.81	0
@5772__19521305	003	B	03/07/1952	14:10	19.4000	73.8800	0	134.0	0	BT	0	0.80	0
@5772__19521305	004	B	03/08/1952	11:15	16.9700	74.4200	0	0.0	0	BT	0	-0.8	0
@5772__19521305	004	B	03/08/1952	11:15	16.9700	74.4200	0	5.0	0	BT	0	-0.9	0
@5772__19521305	004	B	03/08/1952	11:15	16.9700	74.4200	0	10.0	0	BT	0	-0.8	0
@5772__19521305	004	B	03/08/1952	11:15	16.9700	74.4200	0	15.0	0	BT	0	-0.7	0
@5772__19521305	004	B	03/08/1952	11:15	16.9700	74.4200	0	20.0	0	BT	0	-0.6	0
@5772__19521305	004	B	03/08/1952	11:15	16.9700	74.4200	0	25.0	0	BT	0	-0.4	0
@5772__19521305	004	B	03/08/1952	11:15	16.9700	74.4200	0	30.0	0	BT	0	-0.3	0
@5772__19521305	004	B	03/08/1952	11:15	16.9700	74.4200	0	35.0	0	BT	0	0.0	0
@5772__19521305	004	B	03/08/1952	11:15	16.9700	74.4200	0	40.0	0	BT	0	0.1	0
@5772__19521305	004	B	03/08/1952	11:15	16.9700	74.4200	0	45.0	0	BT	0	0.2	0
@5772__19521305	004	B	03/08/1952	11:15	16.9700	74.4200	0	50.0	0	BT	0	0.3	0
@5772__19521305	004	B	03/08/1952	11:15	16.9700	74.4200	0	55.0	0	BT	0	0.3	0
@5772__19521305	004	B	03/08/1952	11:15	16.9700	74.4200	0	60.0	0	BT	0	0.3	0
@5772__19521305	004	B	03/08/1952	11:15	16.9700	74.4200	0	65.0	0	BT	0	0.3	0
@5772__19521305	004	B	03/08/1952	11:15	16.9700	74.4200	0	70.0	0	BT	0	0.4	0
@5772__19521305	004	B	03/08/1952	11:15	16.9700	74.4200	0	75.0	0	BT	0	0.5	0
@5772__19521305	004	B	03/08/1952	11:15	16.9700	74.4200	0	80.0	0	BT	0	0.5	0
@5772__19521305	004	B	03/08/1952	11:15	16.9700	74.4200	0	85.0	0	BT	0	0.6	0
@5772__19521305	004	B	03/08/1952	11:15	16.9700	74.4200	0	90.0	0	BT	0	1.0	0
@5772__19521305	004	B	03/08/1952	11:15	16.9700	74.4200	0	95.0	0	BT	0	1.1	0
@5772__19521305	004	B	03/08/1952	11:15	16.9700	74.4200	0	100.0	0	BT	0	1.1	0
@5772__19521305	004	B	03/08/1952	11:15	16.9700	74.4200	0	105.0	0	BT	0	1.1	0
@5772__19521305	004	B	03/08/1952	11:15	16.9700	74.4200	0	110.0	0	BT	0	1.2	0
@5772__19521305	004	B	03/08/1952	11:15	16.9700	74.4200	0	115.0	0	BT	0	1.2	0
@5772__19521305	004	B	03/08/1952	11:15	16.9700	74.4200	0	120.0	0	BT	0	1.2	0
@5772__19521305	004	B	03/08/1952	11:15	16.9700	74.4200	0	125.0	0	BT	0	1.2	0
@5772__19521305	004	B	03/08/1952	11:15	16.9700	74.4200	0	130.0	0	BT	0	1.2	0
@5772__19521305	005	B	03/08/1952	12:00	16.7700	74.4200	0	0.0	0	SD	0	4.35	0	35.10	0	6.30	0
@5772__19521305	005	B	03/08/1952	12:00	16.7700	74.4200	0	10.0	0	SD	0	4.27	0	35.09	0
@5772__19521305	005	B	03/08/1952	12:00	16.7700	74.4200	0	20.0	0	SD	0	4.09	0	35.08	0	6.56	0
@5772__19521305	005	B	03/08/1952	12:00	16.7700	74.4200	0	30.0	0	SD	0	4.07	0	35.10	0
@5772__19521305	005	B	03/08/1952	12:00	16.7700	74.4200	0	50.0	0	SD	0	4.08	0	35.09	0	6.80	0
@5772__19521305	005	B	03/08/1952	12:00	16.7700	74.4200	0	75.0	0	SD	0	3.92	0	35.08	0
@5772__19521305	005	B	03/08/1952	12:00	16.7700	74.4200	0	100.0	0	SD	0	2.62	0	34.97	0	7.03	0
@5772__19521305	005	B	03/08/1952	12:00	16.7700	74.4200	0	150.0	0	SD	0	-0.33	0	34.81	0
@5772__19521305	005	B	03/08/1952	12:00	16.7700	74.4200	0	190.0	0	SD	0	-0.68	0	34.81	0	7.68	0
@5772__19521305	006	B	03/08/1952	12:40	16.7700	74.4200	0	0.0	0	BT	0	4.30	0
@5772__19521305	006	B	03/08/1952	12:40	16.7700	74.4200	0	5.0	0	BT	0	4.27	0
@5772__19521305	006	B	03/08/1952	12:40	16.7700	74.4200	0	10.0	0	BT	0	4.24	0
@5772__19521305	006	B	03/08/1952	12:40	16.7700	74.4200	0	15.0	0	BT	0	4.21	0
@5772__19521305	006	B	03/08/1952	12:40	16.7700	74.4200	0	20.0	0	BT	0	4.19	0
@5772__19521305	006	B	03/08/1952	12:40	16.7700	74.4200	0	25.0	0	BT	0	4.16	0
@5772__19521305	006	B	03/08/1952	12:40	16.7700	74.4200	0	30.0	0	BT	0	4.13	0
@5772__19521305	006	B	03/08/1952	12:40	16.7700	74.4200	0	35.0	0	BT	0	4.09	0
@5772__19521305	006	B	03/08/1952	12:40	16.7700	74.4200	0	40.0	0	BT	0	4.08	0
@5772__19521305	006	B	03/08/1952	12:40	16.7700	74.4200	0	45.0	0	BT	0	4.05	0
@5772__19521305	006	B	03/08/1952	12:40	16.7700	74.4200	0	50.0	0	BT	0	4.02	0
@5772__19521305	006	B	03/08/1952	12:40	16.7700	74.4200	0	55.0	0	BT	0	3.99	0
@5772__19521305	006	B	03/08/1952	12:40	16.7700	74.4200	0	60.0	0	BT	0	3.97	0
@5772__19521305	006	B	03/08/1952	12:40	16.7700	74.4200	0	65.0	0	BT	0	3.94	0
@5772__19521305	006	B	03/08/1952	12:40	16.7700	74.4200	0	70.0	0	BT	0	3.91	0
@5772__19521305	006	B	03/08/1952	12:40	16.7700	74.4200	0	75.0	0	BT	0	3.71	0
@5772__19521305	006	B	03/08/1952	12:40	16.7700	74.4200	0	80.0	0	BT	0	3.25	0
@5772__19521305	006	B	03/08/1952	12:40	16.7700	74.4200	0	85.0	0	BT	0	2.79	0
@5772__19521305	006	B	03/08/1952	12:40	16.7700	74.4200	0	90.0	0	BT	0	2.70	0
@5772__19521305	006	B	03/08/1952	12:40	16.7700	74.4200	0	95.0	0	BT	0	2.74	0
@5772__19521305	006	B	03/08/1952	12:40	16.7700	74.4200	0	100.0	0	BT	0	2.84	0
@5772__19521305	006	B	03/08/1952	12:40	16.7700	74.4200	0	105.0	0	BT	0	2.65	0
@5772__19521305	006	B	03/08/1952	12:40	16.7700	74.4200	0	110.0	0	BT	0	2.93	0
@5772__19521305	006	B	03/08/1952	12:40	16.7700	74.4200	0	115.0	0	BT	0	2.76	0
@5772__19521305	006	B	03/08/1952	12:40	16.7700	74.4200	0	120.0	0	BT	0	2.10	0
@5772__19521305	006	B	03/08/1952	12:40	16.7700	74.4200	0	125.0	0	BT	0	2.20	0
@5772__19521305	006	B	03/08/1952	12:40	16.7700	74.4200	0	130.0	0	BT	0	2.70	0
@5772__19521305	006	B	03/08/1952	12:40	16.7700	74.4200	0	135.0	0	BT	0	2.20	0
@5772__19521305	006	B	03/08/1952	12:40	16.7700	74.4200	0	137.0	0	BT	0	2.00	0
@5772__19521305	007	B	03/08/1952	14:00	16.4500	74.4200	0	0.0	0	SD	0	4.00	0	35.01	0	6.75	0
@5772__19521305	007	B	03/08/1952	14:00	16.4500	74.4200	0	10.0	0	SD	0	3.96	0	35.07	0
@5772__19521305	007	B	03/08/1952	14:00	16.4500	74.4200	0	20.0	0	SD	0	3.38	0	35.00	0	6.85	0
@5772__19521305	007	B	03/08/1952	14:00	16.4500	74.4200	0	30.0	0	SD	0	3.21	0	34.94	0
@5772__19521305	007	B	03/08/1952	14:00	16.4500	74.4200	0	50.0	0	SD	0	3.10	0	34.94	0	6.84	0
@5772__19521305	007	B	03/08/1952	14:00	16.4500	74.4200	0	105.0	0	SD	0	3.28	0	34.99	0
@5772__19521305	007	B	03/08/1952	14:00	16.4500	74.4200	0	129.0	0	SD	0	3.24	0	34.98	0	6.77	0
@5772__19521305	007	B	03/08/1952	14:00	16.4500	74.4200	0	177.0	0	SD	0	3.43	0	34.98	0
@5772__19521305	007	B	03/08/1952	14:00	16.4500	74.4200	0	225.0	0	SD	0	3.21	0	35.03	0	6.86	0
@5772__19521305	007	B	03/08/1952	14:00	16.4500	74.4200	0	273.0	0	SD	0	3.29	0	35.07	0	6.79	0
@5772__19521305	008	B	03/08/1952	14:34	16.4500	74.4200	0	0.0	0	BT	0	4.4	0
@5772__19521305	008	B	03/08/1952	14:34	16.4500	74.4200	0	5.0	0	BT	0	4.5	0
@5772__19521305	008	B	03/08/1952	14:34	16.4500	74.4200	0	10.0	0	BT	0	4.5	0
@5772__19521305	008	B	03/08/1952	14:34	16.4500	74.4200	0	15.0	0	BT	0	4.4	0
@5772__19521305	008	B	03/08/1952	14:34	16.4500	74.4200	0	20.0	0	BT	0	4.3	0
@5772__19521305	008	B	03/08/1952	14:34	16.4500	74.4200	0	25.0	0	BT	0	4.2	0
@5772__19521305	008	B	03/08/1952	14:34	16.4500	74.4200	0	30.0	0	BT	0	4.2	0
@5772__19521305	008	B	03/08/1952	14:34	16.4500	74.4200	0	35.0	0	BT	0	4.2	0
@5772__19521305	008	B	03/08/1952	14:34	16.4500	74.4200	0	40.0	0	BT	0	4.1	0
@5772__19521305	008	B	03/08/1952	14:34	16.4500	74.4200	0	45.0	0	BT	0	4.1	0
@5772__19521305	008	B	03/08/1952	14:34	16.4500	74.4200	0	50.0	0	BT	0	4.0	0
@5772__19521305	008	B	03/08/1952	14:34	16.4500	74.4200	0	55.0	0	BT	0	4.0	0
@5772__19521305	008	B	03/08/1952	14:34	16.4500	74.4200	0	60.0	0	BT	0	3.5	0
@5772__19521305	008	B	03/08/1952	14:34	16.4500	74.4200	0	65.0	0	BT	0	3.3	0
@5772__19521305	008	B	03/08/1952	14:34	16.4500	74.4200	0	70.0	0	BT	0	3.2	0
@5772__19521305	008	B	03/08/1952	14:34	16.4500	74.4200	0	75.0	0	BT	0	3.2	0
@5772__19521305	008	B	03/08/1952	14:34	16.4500	74.4200	0	80.0	0	BT	0	3.2	0
@5772__19521305	008	B	03/08/1952	14:34	16.4500	74.4200	0	85.0	0	BT	0	3.2	0
@5772__19521305	008	B	03/08/1952	14:34	16.4500	74.4200	0	90.0	0	BT	0	3.2	0
@5772__19521305	008	B	03/08/1952	14:34	16.4500	74.4200	0	95.0	0	BT	0	3.1	0
@5772__19521305	008	B	03/08/1952	14:34	16.4500	74.4200	0	100.0	0	BT	0	3.0	0
@5772__19521305	008	B	03/08/1952	14:34	16.4500	74.4200	0	105.0	0	BT	0	3.0	0
@5772__19521305	008	B	03/08/1952	14:34	16.4500	74.4200	0	110.0	0	BT	0	3.0	0
@5772__19521305	008	B	03/08/1952	14:34	16.4500	74.4200	0	115.0	0	BT	0	3.0	0
@5772__19521305	008	B	03/08/1952	14:34	16.4500	74.4200	0	120.0	0	BT	0	3.1	0
@5772__19521305	008	B	03/08/1952	14:34	16.4500	74.4200	0	125.0	0	BT	0	3.1	0
@5772__19521305	008	B	03/08/1952	14:34	16.4500	74.4200	0	130.0	0	BT	0	3.1	0
@5772__19521305	009	B	03/08/1952	16:00	16.1000	74.4200	0	0.0	0	SD	0	4.12	0	35.07	0	6.99	0
@5772__19521305	009	B	03/08/1952	16:00	16.1000	74.4200	0	10.0	0	SD	0	4.17	0	35.07	0
@5772__19521305	009	B	03/08/1952	16:00	16.1000	74.4200	0	20.0	0	SD	0			35.08	0	6.83	0
@5772__19521305	009	B	03/08/1952	16:00	16.1000	74.4200	0	30.0	0	SD	0	4.21	0	35.08	0
@5772__19521305	009	B	03/08/1952	16:00	16.1000	74.4200	0	50.0	0	SD	0	4.25	0	35.08	0	6.68	0
@5772__19521305	009	B	03/08/1952	16:00	16.1000	74.4200	0	66.0	0	SD	0	4.25	0	35.08	0
@5772__19521305	009	B	03/08/1952	16:00	16.1000	74.4200	0	96.0	0	SD	0	4.30	0	35.08	0	6.82	0
@5772__19521305	009	B	03/08/1952	16:00	16.1000	74.4200	0	150.0	0	SD	0	4.11	0	35.09	0
@5772__19521305	009	B	03/08/1952	16:00	16.1000	74.4200	0	200.0	0	SD	0	3.98	0	35.09	0	6.86	0
@5772__19521305	009	B	03/08/1952	16:00	16.1000	74.4200	0	306.0	0	SD	0	3.56	0	35.10	0	6.69	0
@5772__19521305	009	B	03/08/1952	16:00	16.1000	74.4200	0	323.0	0	SD	0	3.52	0	35.10	0
@5772__19521305	009	B	03/08/1952	16:00	16.1000	74.4200	0	410.0	0	SD	0	3.19	0	35.08	0
@5772__19521305	009	B	03/08/1952	16:00	16.1000	74.4200	0	491.0	0	SD	0	2.52	0	35.06	0	6.92	0
@5772__19521305	009	B	03/08/1952	16:00	16.1000	74.4200	0	718.0	0	SD	0	-0.14	0	34.97	0	6.86	0
@5772__19521305	010	B	03/08/1952	16:24	16.1000	74.4200	0	0.0	0	BT	0	3.9	0
@5772__19521305	010	B	03/08/1952	16:24	16.1000	74.4200	0	5.0	0	BT	0	3.9	0
@5772__19521305	010	B	03/08/1952	16:24	16.1000	74.4200	0	10.0	0	BT	0	3.9	0
@5772__19521305	010	B	03/08/1952	16:24	16.1000	74.4200	0	15.0	0	BT	0	3.9	0
@5772__19521305	010	B	03/08/1952	16:24	16.1000	74.4200	0	20.0	0	BT	0	3.9	0
@5772__19521305	010	B	03/08/1952	16:24	16.1000	74.4200	0	25.0	0	BT	0	3.9	0
@5772__19521305	010	B	03/08/1952	16:24	16.1000	74.4200	0	30.0	0	BT	0	3.9	0
@5772__19521305	010	B	03/08/1952	16:24	16.1000	74.4200	0	35.0	0	BT	0	3.9	0
@5772__19521305	010	B	03/08/1952	16:24	16.1000	74.4200	0	40.0	0	BT	0	3.9	0
@5772__19521305	010	B	03/08/1952	16:24	16.1000	74.4200	0	45.0	0	BT	0	3.9	0
@5772__19521305	010	B	03/08/1952	16:24	16.1000	74.4200	0	50.0	0	BT	0	3.9	0
@5772__19521305	010	B	03/08/1952	16:24	16.1000	74.4200	0	55.0	0	BT	0	3.9	0
@5772__19521305	010	B	03/08/1952	16:24	16.1000	74.4200	0	60.0	0	BT	0	3.9	0
@5772__19521305	010	B	03/08/1952	16:24	16.1000	74.4200	0	65.0	0	BT	0	3.9	0
@5772__19521305	010	B	03/08/1952	16:24	16.1000	74.4200	0	70.0	0	BT	0	3.9	0
@5772__19521305	010	B	03/08/1952	16:24	16.1000	74.4200	0	75.0	0	BT	0	3.9	0
@5772__19521305	010	B	03/08/1952	16:24	16.1000	74.4200	0	80.0	0	BT	0	3.9	0
@5772__19521305	010	B	03/08/1952	16:24	16.1000	74.4200	0	85.0	0	BT	0	3.9	0
@5772__19521305	010	B	03/08/1952	16:24	16.1000	74.4200	0	90.0	0	BT	0	3.9	0
@5772__19521305	010	B	03/08/1952	16:24	16.1000	74.4200	0	95.0	0	BT	0	3.9	0
@5772__19521305	010	B	03/08/1952	16:24	16.1000	74.4200	0	100.0	0	BT	0	3.9	0
@5772__19521305	010	B	03/08/1952	16:24	16.1000	74.4200	0	105.0	0	BT	0	3.9	0
@5772__19521305	010	B	03/08/1952	16:24	16.1000	74.4200	0	110.0	0	BT	0	3.9	0
@5772__19521305	010	B	03/08/1952	16:24	16.1000	74.4200	0	115.0	0	BT	0	3.9	0
@5772__19521305	010	B	03/08/1952	16:24	16.1000	74.4200	0	120.0	0	BT	0	3.9	0
@5772__19521305	010	B	03/08/1952	16:24	16.1000	74.4200	0	125.0	0	BT	0	3.9	0
@5772__19521305	010	B	03/08/1952	16:24	16.1000	74.4200	0	130.0	0	BT	0	3.9	0
@5772__19521305	010	B	03/08/1952	16:24	16.1000	74.4200	0	135.0	0	BT	0	3.9	0
@5772__19521305	010	B	03/08/1952	16:24	16.1000	74.4200	0	137.0	0	BT	0	3.9	0
@5772__19521305	011	B	03/09/1952	13:00	18.5300	74.4200	0	0.0	0	SD	0	-0.94	0	34.70	0	7.8	0
@5772__19521305	011	B	03/09/1952	13:00	18.5300	74.4200	0	10.0	0	SD	0	-0.98	0	34.70	0
@5772__19521305	011	B	03/09/1952	13:00	18.5300	74.4200	0	20.0	0	SD	0	-0.98	0	34.70	0	7.8	0
@5772__19521305	011	B	03/09/1952	13:00	18.5300	74.4200	0	30.0	0	SD	0	-0.94	0	34.73	0
@5772__19521305	011	B	03/09/1952	13:00	18.5300	74.4200	0	40.0	0	SD	0	-0.92	0	34.72	0	7.8	0
@5772__19521305	012	B	03/09/1952	16:00	18.0000	74.4200	0	0.0	0	SD	0	-0.56	0	34.61	0	7.72	0
@5772__19521305	012	B	03/09/1952	16:00	18.0000	74.4200	0	10.0	0	SD	0	-0.60	0	34.63	0
@5772__19521305	012	B	03/09/1952	16:00	18.0000	74.4200	0	20.0	0	SD	0	-0.57	0	34.61	0	7.80	0
@5772__19521305	012	B	03/09/1952	16:00	18.0000	74.4200	0	30.0	0	SD	0	-0.54	0	34.61	0
@5772__19521305	012	B	03/09/1952	16:00	18.0000	74.4200	0	50.0	0	SD	0	0.08	0	34.76	0	7.85	0
@5772__19521305	012	B	03/09/1952	16:00	18.0000	74.4200	0	75.0	0	SD	0	-0.94	0	34.74	0
@5772__19521305	012	B	03/09/1952	16:00	18.0000	74.4200	0	100.0	0	SD	0	-0.08	0	34.78	0	7.91	0
@5772__19521305	012	B	03/09/1952	16:00	18.0000	74.4200	0	125.0	0	SD	0	-0.31	0	34.79	0
@5772__19521305	013	B	03/09/1952	16:31	18.0000	74.4200	0	0.0	0	BT	0	-0.50	0
@5772__19521305	013	B	03/09/1952	16:31	18.0000	74.4200	0	5.0	0	BT	0	-0.50	0
@5772__19521305	013	B	03/09/1952	16:31	18.0000	74.4200	0	10.0	0	BT	0	-0.50	0
@5772__19521305	013	B	03/09/1952	16:31	18.0000	74.4200	0	15.0	0	BT	0	-0.50	0
@5772__19521305	013	B	03/09/1952	16:31	18.0000	74.4200	0	20.0	0	BT	0	-0.50	0
@5772__19521305	013	B	03/09/1952	16:31	18.0000	74.4200	0	25.0	0	BT	0	-0.50	0
@5772__19521305	013	B	03/09/1952	16:31	18.0000	74.4200	0	30.0	0	BT	0	-0.50	0
@5772__19521305	013	B	03/09/1952	16:31	18.0000	74.4200	0	35.0	0	BT	0	-0.57	0
@5772__19521305	013	B	03/09/1952	16:31	18.0000	74.4200	0	40.0	0	BT	0	-0.92	0
@5772__19521305	013	B	03/09/1952	16:31	18.0000	74.4200	0	45.0	0	BT	0	-0.75	0
@5772__19521305	013	B	03/09/1952	16:31	18.0000	74.4200	0	50.0	0	BT	0	-0.52	0
@5772__19521305	013	B	03/09/1952	16:31	18.0000	74.4200	0	55.0	0	BT	0	-0.66	0
@5772__19521305	013	B	03/09/1952	16:31	18.0000	74.4200	0	60.0	0	BT	0	-0.80	0
@5772__19521305	013	B	03/09/1952	16:31	18.0000	74.4200	0	65.0	0	BT	0	-0.94	0
@5772__19521305	013	B	03/09/1952	16:31	18.0000	74.4200	0	70.0	0	BT	0	-0.96	0
@5772__19521305	013	B	03/09/1952	16:31	18.0000	74.4200	0	75.0	0	BT	0	-0.91	0
@5772__19521305	013	B	03/09/1952	16:31	18.0000	74.4200	0	80.0	0	BT	0	-0.86	0
@5772__19521305	013	B	03/09/1952	16:31	18.0000	74.4200	0	85.0	0	BT	0	-0.81	0
@5772__19521305	013	B	03/09/1952	16:31	18.0000	74.4200	0	90.0	0	BT	0	-0.56	0
@5772__19521305	013	B	03/09/1952	16:31	18.0000	74.4200	0	95.0	0	BT	0	-0.26	0
@5772__19521305	013	B	03/09/1952	16:31	18.0000	74.4200	0	100.0	0	BT	0	0.04	0
@5772__19521305	013	B	03/09/1952	16:31	18.0000	74.4200	0	105.0	0	BT	0	0.11	0
@5772__19521305	013	B	03/09/1952	16:31	18.0000	74.4200	0	110.0	0	BT	0	0.14	0
@5772__19521305	013	B	03/09/1952	16:31	18.0000	74.4200	0	115.0	0	BT	0	0.16	0
@5772__19521305	013	B	03/09/1952	16:31	18.0000	74.4200	0	120.0	0	BT	0	0.18	0
@5772__19521305	013	B	03/09/1952	16:31	18.0000	74.4200	0	123.0	0	BT	0	0.20	0
@5772__19521305	014	B	03/09/1952	17:49	17.4000	74.4200	0	0.0	0	BT	0	-1.00	0
@5772__19521305	014	B	03/09/1952	17:49	17.4000	74.4200	0	5.0	0	BT	0	-0.96	0
@5772__19521305	014	B	03/09/1952	17:49	17.4000	74.4200	0	10.0	0	BT	0	-0.92	0
@5772__19521305	014	B	03/09/1952	17:49	17.4000	74.4200	0	15.0	0	BT	0	-0.88	0
@5772__19521305	014	B	03/09/1952	17:49	17.4000	74.4200	0	20.0	0	BT	0	-0.84	0
@5772__19521305	014	B	03/09/1952	17:49	17.4000	74.4200	0	25.0	0	BT	0	-0.80	0
@5772__19521305	014	B	03/09/1952	17:49	17.4000	74.4200	0	30.0	0	BT	0	-0.76	0
@5772__19521305	014	B	03/09/1952	17:49	17.4000	74.4200	0	35.0	0	BT	0	-0.71	0
@5772__19521305	014	B	03/09/1952	17:49	17.4000	74.4200	0	40.0	0	BT	0	-0.67	0
@5772__19521305	014	B	03/09/1952	17:49	17.4000	74.4200	0	45.0	0	BT	0	-0.62	0
@5772__19521305	014	B	03/09/1952	17:49	17.4000	74.4200	0	50.0	0	BT	0	-0.57	0
@5772__19521305	014	B	03/09/1952	17:49	17.4000	74.4200	0	55.0	0	BT	0	-0.53	0
@5772__19521305	014	B	03/09/1952	17:49	17.4000	74.4200	0	60.0	0	BT	0	-0.48	0
@5772__19521305	014	B	03/09/1952	17:49	17.4000	74.4200	0	65.0	0	BT	0	-0.43	0
@5772__19521305	014	B	03/09/1952	17:49	17.4000	74.4200	0	70.0	0	BT	0	-0.39	0
@5772__19521305	014	B	03/09/1952	17:49	17.4000	74.4200	0	75.0	0	BT	0	-0.34	0
@5772__19521305	014	B	03/09/1952	17:49	17.4000	74.4200	0	80.0	0	BT	0	-0.30	0
@5772__19521305	014	B	03/09/1952	17:49	17.4000	74.4200	0	85.0	0	BT	0	-0.31	0
@5772__19521305	014	B	03/09/1952	17:49	17.4000	74.4200	0	90.0	0	BT	0	-0.33	0
@5772__19521305	014	B	03/09/1952	17:49	17.4000	74.4200	0	95.0	0	BT	0	-0.34	0
@5772__19521305	014	B	03/09/1952	17:49	17.4000	74.4200	0	100.0	0	BT	0	-0.36	0
@5772__19521305	014	B	03/09/1952	17:49	17.4000	74.4200	0	105.0	0	BT	0	-0.38	0
@5772__19521305	014	B	03/09/1952	17:49	17.4000	74.4200	0	110.0	0	BT	0	-0.40	0
@5772__19521305	014	B	03/09/1952	17:49	17.4000	74.4200	0	115.0	0	BT	0	-0.13	0
@5772__19521305	014	B	03/09/1952	17:49	17.4000	74.4200	0	120.0	0	BT	0	-0.31	0
@5772__19521305	014	B	03/09/1952	17:49	17.4000	74.4200	0	125.0	0	BT	0	-0.50	0
@5772__19521305	014	B	03/09/1952	17:49	17.4000	74.4200	0	130.0	0	BT	0	-0.37	0
@5772__19521305	014	B	03/09/1952	17:49	17.4000	74.4200	0	135.0	0	BT	0	-0.25	0
@5772__19521305	014	B	03/09/1952	17:49	17.4000	74.4200	0	137.0	0	BT	0	-0.20	0
@5772__19521305	015	B	03/09/1952	22:00	15.5000	74.4200	0	0.0	0	SD	0	3.87	0	35.05	0	7.06	0
@5772__19521305	015	B	03/09/1952	22:00	15.5000	74.4200	0	10.0	0	SD	0	3.86	0	35.05	0
@5772__19521305	015	B	03/09/1952	22:00	15.5000	74.4200	0	20.0	0	SD	0	3.86	0	35.05	0	7.08	0
@5772__19521305	015	B	03/09/1952	22:00	15.5000	74.4200	0	30.0	0	SD	0	3.87	0	35.05	0
@5772__19521305	015	B	03/09/1952	22:00	15.5000	74.4200	0	47.0	0	SD	0	3.89	0	35.05	0	7.06	0
@5772__19521305	015	B	03/09/1952	22:00	15.5000	74.4200	0	70.0	0	SD	0	3.86	0	35.05	0
@5772__19521305	015	B	03/09/1952	22:00	15.5000	74.4200	0	94.0	0	SD	0	4.00	0	35.11	0	6.78	0
@5772__19521305	015	B	03/09/1952	22:00	15.5000	74.4200	0	141.0	0	SD	0	3.84	0	35.14	0
@5772__19521305	015	B	03/09/1952	22:00	15.5000	74.4200	0	182.0	0	SD	0	4.05	0	35.14	0	6.96	0
@5772__19521305	015	B	03/09/1952	22:00	15.5000	74.4200	0	281.0	0	SD	0	4.12	0	35.15	0	6.93	0
@5772__19521305	015	B	03/09/1952	22:00	15.5000	74.4200	0	375.0	0	SD	0	3.84	0	35.11	0	6.93	0
@5772__19521305	015	B	03/09/1952	22:00	15.5000	74.4200	0	481.0	0	SD	0	3.46	0	35.11	0
@5772__19521305	015	B	03/09/1952	22:00	15.5000	74.4200	0	580.0	0	SD	0	2.18	0	35.03	0	7.17	0
@5772__19521305	015	B	03/09/1952	22:00	15.5000	74.4200	0	808.0	0	SD	0	-0.08	0	34.97	0
@5772__19521305	016	B	03/12/1952	11:30	15.4000	70.4300	0	0.0	0	BT	0	5.50	0
@5772__19521305	016	B	03/12/1952	11:30	15.4000	70.4300	0	5.0	0	BT	0	5.50	0
@5772__19521305	016	B	03/12/1952	11:30	15.4000	70.4300	0	10.0	0	BT	0	5.51	0
@5772__19521305	016	B	03/12/1952	11:30	15.4000	70.4300	0	15.0	0	BT	0	5.52	0
@5772__19521305	016	B	03/12/1952	11:30	15.4000	70.4300	0	20.0	0	BT	0	5.53	0
@5772__19521305	016	B	03/12/1952	11:30	15.4000	70.4300	0	25.0	0	BT	0	5.54	0
@5772__19521305	016	B	03/12/1952	11:30	15.4000	70.4300	0	30.0	0	BT	0	5.55	0
@5772__19521305	016	B	03/12/1952	11:30	15.4000	70.4300	0	35.0	0	BT	0	5.56	0
@5772__19521305	016	B	03/12/1952	11:30	15.4000	70.4300	0	40.0	0	BT	0	5.57	0
@5772__19521305	016	B	03/12/1952	11:30	15.4000	70.4300	0	45.0	0	BT	0	5.58	0
@5772__19521305	016	B	03/12/1952	11:30	15.4000	70.4300	0	50.0	0	BT	0	5.59	0
@5772__19521305	016	B	03/12/1952	11:30	15.4000	70.4300	0	55.0	0	BT	0	5.72	0
@5772__19521305	016	B	03/12/1952	11:30	15.4000	70.4300	0	60.0	0	BT	0	5.93	0
@5772__19521305	016	B	03/12/1952	11:30	15.4000	70.4300	0	65.0	0	BT	0	6.10	0
@5772__19521305	016	B	03/12/1952	11:30	15.4000	70.4300	0	70.0	0	BT	0	6.10	0
@5772__19521305	016	B	03/12/1952	11:30	15.4000	70.4300	0	75.0	0	BT	0	6.11	0
@5772__19521305	016	B	03/12/1952	11:30	15.4000	70.4300	0	80.0	0	BT	0	6.12	0
@5772__19521305	016	B	03/12/1952	11:30	15.4000	70.4300	0	85.0	0	BT	0	6.12	0
@5772__19521305	016	B	03/12/1952	11:30	15.4000	70.4300	0	90.0	0	BT	0	6.13	0
@5772__19521305	016	B	03/12/1952	11:30	15.4000	70.4300	0	95.0	0	BT	0	6.14	0
@5772__19521305	016	B	03/12/1952	11:30	15.4000	70.4300	0	100.0	0	BT	0	6.14	0
@5772__19521305	016	B	03/12/1952	11:30	15.4000	70.4300	0	105.0	0	BT	0	6.15	0
@5772__19521305	016	B	03/12/1952	11:30	15.4000	70.4300	0	110.0	0	BT	0	6.16	0
@5772__19521305	016	B	03/12/1952	11:30	15.4000	70.4300	0	115.0	0	BT	0	6.16	0
@5772__19521305	016	B	03/12/1952	11:30	15.4000	70.4300	0	120.0	0	BT	0	6.17	0
@5772__19521305	016	B	03/12/1952	11:30	15.4000	70.4300	0	125.0	0	BT	0	6.18	0
@5772__19521305	016	B	03/12/1952	11:30	15.4000	70.4300	0	130.0	0	BT	0	6.19	0
@5772__19521305	016	B	03/12/1952	11:30	15.4000	70.4300	0	135.0	0	BT	0	6.19	0
@5772__19521305	016	B	03/12/1952	11:30	15.4000	70.4300	0	137.0	0	BT	0	6.20	0
@5772__19521305	017	B	03/12/1952	18:25	16.7000	70.1000	0	0.0	0	BT	0	5.60	0
@5772__19521305	017	B	03/12/1952	18:25	16.7000	70.1000	0	5.0	0	BT	0	5.60	0
@5772__19521305	017	B	03/12/1952	18:25	16.7000	70.1000	0	10.0	0	BT	0	5.60	0
@5772__19521305	017	B	03/12/1952	18:25	16.7000	70.1000	0	15.0	0	BT	0	5.61	0
@5772__19521305	017	B	03/12/1952	18:25	16.7000	70.1000	0	20.0	0	BT	0	5.61	0
@5772__19521305	017	B	03/12/1952	18:25	16.7000	70.1000	0	25.0	0	BT	0	5.61	0
@5772__19521305	017	B	03/12/1952	18:25	16.7000	70.1000	0	30.0	0	BT	0	5.62	0
@5772__19521305	017	B	03/12/1952	18:25	16.7000	70.1000	0	35.0	0	BT	0	5.62	0
@5772__19521305	017	B	03/12/1952	18:25	16.7000	70.1000	0	40.0	0	BT	0	5.63	0
@5772__19521305	017	B	03/12/1952	18:25	16.7000	70.1000	0	45.0	0	BT	0	5.63	0
@5772__19521305	017	B	03/12/1952	18:25	16.7000	70.1000	0	50.0	0	BT	0	5.63	0
@5772__19521305	017	B	03/12/1952	18:25	16.7000	70.1000	0	55.0	0	BT	0	5.64	0
@5772__19521305	017	B	03/12/1952	18:25	16.7000	70.1000	0	60.0	0	BT	0	5.64	0
@5772__19521305	017	B	03/12/1952	18:25	16.7000	70.1000	0	65.0	0	BT	0	5.65	0
@5772__19521305	017	B	03/12/1952	18:25	16.7000	70.1000	0	70.0	0	BT	0	5.65	0
@5772__19521305	017	B	03/12/1952	18:25	16.7000	70.1000	0	75.0	0	BT	0	5.65	0
@5772__19521305	017	B	03/12/1952	18:25	16.7000	70.1000	0	80.0	0	BT	0	5.66	0
@5772__19521305	017	B	03/12/1952	18:25	16.7000	70.1000	0	85.0	0	BT	0	5.66	0
@5772__19521305	017	B	03/12/1952	18:25	16.7000	70.1000	0	90.0	0	BT	0	5.67	0
@5772__19521305	017	B	03/12/1952	18:25	16.7000	70.1000	0	95.0	0	BT	0	5.67	0
@5772__19521305	017	B	03/12/1952	18:25	16.7000	70.1000	0	100.0	0	BT	0	5.67	0
@5772__19521305	017	B	03/12/1952	18:25	16.7000	70.1000	0	105.0	0	BT	0	5.68	0
@5772__19521305	017	B	03/12/1952	18:25	16.7000	70.1000	0	110.0	0	BT	0	5.68	0
@5772__19521305	017	B	03/12/1952	18:25	16.7000	70.1000	0	115.0	0	BT	0	5.69	0
@5772__19521305	017	B	03/12/1952	18:25	16.7000	70.1000	0	120.0	0	BT	0	5.69	0
@5772__19521305	017	B	03/12/1952	18:25	16.7000	70.1000	0	125.0	0	BT	0	5.69	0
@5772__19521305	017	B	03/12/1952	18:25	16.7000	70.1000	0	127.0	0	BT	0	5.70	0
@5772__19521305	018	B	03/15/1952	00:00	20.0000	73.9200	0	0.0	0	SD	8	1.80	0
@5772__19521305	018	B	03/15/1952	00:00	20.0000	73.9200	0	223.0	0	SD	8	1.02	0
@5772__19521305	018	B	03/15/1952	00:00	19.2000	73.8200	0	0.0	0	SD	8	3.40	0
@5772__19521305	018	B	03/15/1952	00:00	19.2000	73.8200	0	233.0	0	SD	8	1.98	0
@5772__19521305	018	B	03/15/1952	00:00	19.6300	73.8300	0	0.0	0	SD	8	4.09	0
@5772__19521305	018	B	03/15/1952	00:00	19.6300	73.8300	0	236.0	0	SD	8	2.08	0
@5772__19521305	018	B	03/15/1952	00:00	18.8300	73.8000	0	0.0	0	SD	8	-0.10	0
@5772__19521305	018	B	03/15/1952	00:00	18.8300	73.8000	0	243.0	0	SD	8	0.66	0
@5772__19521305	018	B	03/15/1952	00:00	18.8800	73.6800	0	0.0	0	SD	8	4.00	0
@5772__19521305	018	B	03/15/1952	00:00	18.8800	73.6800	0	286.0	0	SD	8	1.58	0
@5772__19521305	018	B	03/15/1952	00:00	18.7300	73.8700	0	0.0	0	SD	8	-0.20	0
@5772__19521305	018	B	03/15/1952	00:00	18.7300	73.8700	0	215.0	0	SD	8	0.78	0
@5772__19521305	019	B	03/16/1952	00:00	18.8300	73.8000	0	0.0	0	SD	8	2.8	0
@5772__19521305	019	B	03/16/1952	00:00	18.8300	73.8000	0	240.0	0	SD	8	1.0	0
@5772__19521305	019	B	03/16/1952	00:00	18.2000	73.7300	0	0.0	0	SD	8	1.80	0
@5772__19521305	019	B	03/16/1952	00:00	18.2000	73.7300	0	286.0	0	SD	8	1.22	0
@5772__19521305	019	B	03/16/1952	00:00	18.2300	73.8300	0	0.0	0	SD	8	-0.20	0
@5772__19521305	019	B	03/16/1952	00:00	18.2300	73.8300	0	216.0	0	SD	8	0.28	0
@5772__19521305	019	B	03/16/1952	00:00	17.9000	73.7500	0	0.0	0	SD	8	4.50	0
@5772__19521305	019	B	03/16/1952	00:00	17.9000	73.7500	0	276.0	0	SD	8	1.68	0
@5772__19521305	019	B	03/16/1952	00:00	17.7800	73.8700	0	0.0	0	SD	8	3.40	0
@5772__19521305	019	B	03/16/1952	00:00	17.7800	73.8700	0	231.0	0	SD	8	1.84	0
@5772__19521305	019	B	03/16/1952	00:00	18.4500	73.7700	0	0.0	0	SD	8	3.1	0
@5772__19521305	019	B	03/16/1952	00:00	18.4500	73.7700	0	275.0	0	SD	8	1.5	0
@5772__19521305	020	B	03/17/1952	00:00	19.3000	73.9700	0	0.0	0	SD	8	1.40	0
@5772__19521305	020	B	03/17/1952	00:00	19.3000	73.9700	0	123.0	0	SD	8	1.48	0
@5772__19521305	020	B	03/17/1952	00:00	18.4500	73.9700	0	0.0	0	SD	8	2.20	0
@5772__19521305	020	B	03/17/1952	00:00	18.4500	73.9700	0	137.0	0	SD	8	0.97	0
@5772__19521305	020	B	03/17/1952	00:00	17.5500	73.9700	0	0.0	0	SD	8	3.70	0
@5772__19521305	020	B	03/17/1952	00:00	17.5500	73.9700	0	238.0	0	SD	8	1.84	0
@5772__19521305	020	B	03/17/1952	00:00	19.1000	73.9800	0	0.0	0	SD	8	0.6	0
@5772__19521305	020	B	03/17/1952	00:00	19.1000	73.9800	0	120.0	0	SD	8	0.9	0
@5772__19521305	020	B	03/17/1952	00:00	18.3700	73.9800	0	0.0	0	SD	8	0.7	0
@5772__19521305	020	B	03/17/1952	00:00	18.3700	73.9800	0	152.0	0	SD	8	0.9	0
@5772__19521305	020	B	03/17/1952	00:00	18.7200	73.9800	0	0.0	0	SD	8	2.10	0
@5772__19521305	020	B	03/17/1952	00:00	18.7200	73.9800	0	132.0	0	SD	8	0.36	0
@5772__19521305	020	B	03/17/1952	00:00	18.7800	73.9800	0	0.0	0	SD	8	0.30	0
@5772__19521305	020	B	03/17/1952	00:00	18.7800	73.9800	0	119.0	0	SD	8	0.66	0
@5772__19521305	020	B	03/17/1952	00:00	19.6700	74.0000	0	0.0	0	SD	8	1.20	0
@5772__19521305	020	B	03/17/1952	00:00	19.6700	74.0000	0	125.0	0	SD	8	1.58	0
@5772__19521305	020	B	03/17/1952	00:00	17.9800	74.0000	0	0.0	0	SD	8	-0.40	0
@5772__19521305	020	B	03/17/1952	00:00	17.9800	74.0000	0	210.0	0	SD	8	0.66	0
@5772__19521306	001	B	04/24/1952	10:43	19.6300	71.7000	0	0.0	0	BT	0	4.90	0
@5772__19521306	001	B	04/24/1952	10:43	19.6300	71.7000	0	5.0	0	BT	0	4.92	0
@5772__19521306	001	B	04/24/1952	10:43	19.6300	71.7000	0	10.0	0	BT	0	4.95	0
@5772__19521306	001	B	04/24/1952	10:43	19.6300	71.7000	0	15.0	0	BT	0	4.98	0
@5772__19521306	001	B	04/24/1952	10:43	19.6300	71.7000	0	20.0	0	BT	0	5.01	0
@5772__19521306	001	B	04/24/1952	10:43	19.6300	71.7000	0	25.0	0	BT	0	5.04	0
@5772__19521306	001	B	04/24/1952	10:43	19.6300	71.7000	0	30.0	0	BT	0	5.06	0
@5772__19521306	001	B	04/24/1952	10:43	19.6300	71.7000	0	35.0	0	BT	0	5.09	0
@5772__19521306	001	B	04/24/1952	10:43	19.6300	71.7000	0	40.0	0	BT	0	5.12	0
@5772__19521306	001	B	04/24/1952	10:43	19.6300	71.7000	0	45.0	0	BT	0	5.15	0
@5772__19521306	001	B	04/24/1952	10:43	19.6300	71.7000	0	50.0	0	BT	0	5.18	0
@5772__19521306	001	B	04/24/1952	10:43	19.6300	71.7000	0	55.0	0	BT	0	5.21	0
@5772__19521306	001	B	04/24/1952	10:43	19.6300	71.7000	0	60.0	0	BT	0	5.23	0
@5772__19521306	001	B	04/24/1952	10:43	19.6300	71.7000	0	65.0	0	BT	0	5.26	0
@5772__19521306	001	B	04/24/1952	10:43	19.6300	71.7000	0	70.0	0	BT	0	5.29	0
@5772__19521306	001	B	04/24/1952	10:43	19.6300	71.7000	0	75.0	0	BT	0	5.32	0
@5772__19521306	001	B	04/24/1952	10:43	19.6300	71.7000	0	80.0	0	BT	0	5.35	0
@5772__19521306	001	B	04/24/1952	10:43	19.6300	71.7000	0	85.0	0	BT	0	5.38	0
@5772__19521306	001	B	04/24/1952	10:43	19.6300	71.7000	0	90.0	0	BT	0	5.40	0
@5772__19521306	001	B	04/24/1952	10:43	19.6300	71.7000	0	95.0	0	BT	0	5.43	0
@5772__19521306	001	B	04/24/1952	10:43	19.6300	71.7000	0	100.0	0	BT	0	5.46	0
@5772__19521306	001	B	04/24/1952	10:43	19.6300	71.7000	0	105.0	0	BT	0	5.49	0
@5772__19521306	001	B	04/24/1952	10:43	19.6300	71.7000	0	110.0	0	BT	0	5.47	0
@5772__19521306	001	B	04/24/1952	10:43	19.6300	71.7000	0	115.0	0	BT	0	5.44	0
@5772__19521306	001	B	04/24/1952	10:43	19.6300	71.7000	0	120.0	0	BT	0	5.40	0
@5772__19521306	001	B	04/24/1952	10:43	19.6300	71.7000	0	125.0	0	BT	0	5.37	0
@5772__19521306	001	B	04/24/1952	10:43	19.6300	71.7000	0	130.0	0	BT	0	5.34	0
@5772__19521306	001	B	04/24/1952	10:43	19.6300	71.7000	0	135.0	0	BT	0	5.31	0
@5772__19521306	001	B	04/24/1952	10:43	19.6300	71.7000	0	137.0	0	BT	0	5.30	0
@5772__19521306	002	B	04/24/1952	14:36	18.5700	71.7000	0	0.0	0	BT	0	5.3	0
@5772__19521306	002	B	04/24/1952	14:36	18.5700	71.7000	0	5.0	0	BT	0	5.3	0
@5772__19521306	002	B	04/24/1952	14:36	18.5700	71.7000	0	10.0	0	BT	0	5.3	0
@5772__19521306	002	B	04/24/1952	14:36	18.5700	71.7000	0	15.0	0	BT	0	5.3	0
@5772__19521306	002	B	04/24/1952	14:36	18.5700	71.7000	0	20.0	0	BT	0	5.3	0
@5772__19521306	002	B	04/24/1952	14:36	18.5700	71.7000	0	25.0	0	BT	0	5.3	0
@5772__19521306	002	B	04/24/1952	14:36	18.5700	71.7000	0	30.0	0	BT	0	5.3	0
@5772__19521306	002	B	04/24/1952	14:36	18.5700	71.7000	0	35.0	0	BT	0	5.3	0
@5772__19521306	002	B	04/24/1952	14:36	18.5700	71.7000	0	40.0	0	BT	0	5.3	0
@5772__19521306	002	B	04/24/1952	14:36	18.5700	71.7000	0	45.0	0	BT	0	5.3	0
@5772__19521306	002	B	04/24/1952	14:36	18.5700	71.7000	0	50.0	0	BT	0	5.3	0
@5772__19521306	002	B	04/24/1952	14:36	18.5700	71.7000	0	55.0	0	BT	0	5.3	0
@5772__19521306	002	B	04/24/1952	14:36	18.5700	71.7000	0	60.0	0	BT	0	5.3	0
@5772__19521306	002	B	04/24/1952	14:36	18.5700	71.7000	0	65.0	0	BT	0	5.3	0
@5772__19521306	002	B	04/24/1952	14:36	18.5700	71.7000	0	70.0	0	BT	0	5.3	0
@5772__19521306	002	B	04/24/1952	14:36	18.5700	71.7000	0	75.0	0	BT	0	5.3	0
@5772__19521306	002	B	04/24/1952	14:36	18.5700	71.7000	0	80.0	0	BT	0	5.3	0
@5772__19521306	002	B	04/24/1952	14:36	18.5700	71.7000	0	85.0	0	BT	0	5.3	0
@5772__19521306	002	B	04/24/1952	14:36	18.5700	71.7000	0	90.0	0	BT	0	5.3	0
@5772__19521306	002	B	04/24/1952	14:36	18.5700	71.7000	0	95.0	0	BT	0	5.3	0
@5772__19521306	002	B	04/24/1952	14:36	18.5700	71.7000	0	100.0	0	BT	0	5.3	0
@5772__19521306	002	B	04/24/1952	14:36	18.5700	71.7000	0	105.0	0	BT	0	5.3	0
@5772__19521306	002	B	04/24/1952	14:36	18.5700	71.7000	0	110.0	0	BT	0	5.3	0
@5772__19521306	002	B	04/24/1952	14:36	18.5700	71.7000	0	115.0	0	BT	0	5.3	0
@5772__19521306	002	B	04/24/1952	14:36	18.5700	71.7000	0	120.0	0	BT	0	5.3	0
@5772__19521306	002	B	04/24/1952	14:36	18.5700	71.7000	0	125.0	0	BT	0	5.3	0
@5772__19521306	002	B	04/24/1952	14:36	18.5700	71.7000	0	130.0	0	BT	0	5.3	0
@5772__19521306	002	B	04/24/1952	14:36	18.5700	71.7000	0	135.0	0	BT	0	5.3	0
@5772__19521306	002	B	04/24/1952	14:36	18.5700	71.7000	0	137.0	0	BT	0	5.3	0
@5772__19521306	003	B	04/24/1952	18:06	17.5000	71.7000	0	0.0	0	BT	0	4.90	0
@5772__19521306	003	B	04/24/1952	18:06	17.5000	71.7000	0	5.0	0	BT	0	4.90	0
@5772__19521306	003	B	04/24/1952	18:06	17.5000	71.7000	0	10.0	0	BT	0	4.91	0
@5772__19521306	003	B	04/24/1952	18:06	17.5000	71.7000	0	15.0	0	BT	0	4.91	0
@5772__19521306	003	B	04/24/1952	18:06	17.5000	71.7000	0	20.0	0	BT	0	4.92	0
@5772__19521306	003	B	04/24/1952	18:06	17.5000	71.7000	0	25.0	0	BT	0	4.92	0
@5772__19521306	003	B	04/24/1952	18:06	17.5000	71.7000	0	30.0	0	BT	0	4.93	0
@5772__19521306	003	B	04/24/1952	18:06	17.5000	71.7000	0	35.0	0	BT	0	4.93	0
@5772__19521306	003	B	04/24/1952	18:06	17.5000	71.7000	0	40.0	0	BT	0	4.94	0
@5772__19521306	003	B	04/24/1952	18:06	17.5000	71.7000	0	45.0	0	BT	0	4.95	0
@5772__19521306	003	B	04/24/1952	18:06	17.5000	71.7000	0	50.0	0	BT	0	4.95	0
@5772__19521306	003	B	04/24/1952	18:06	17.5000	71.7000	0	55.0	0	BT	0	4.96	0
@5772__19521306	003	B	04/24/1952	18:06	17.5000	71.7000	0	60.0	0	BT	0	4.96	0
@5772__19521306	003	B	04/24/1952	18:06	17.5000	71.7000	0	65.0	0	BT	0	4.97	0
@5772__19521306	003	B	04/24/1952	18:06	17.5000	71.7000	0	70.0	0	BT	0	4.97	0
@5772__19521306	003	B	04/24/1952	18:06	17.5000	71.7000	0	75.0	0	BT	0	4.98	0
@5772__19521306	003	B	04/24/1952	18:06	17.5000	71.7000	0	80.0	0	BT	0	4.99	0
@5772__19521306	003	B	04/24/1952	18:06	17.5000	71.7000	0	85.0	0	BT	0	4.99	0
@5772__19521306	003	B	04/24/1952	18:06	17.5000	71.7000	0	90.0	0	BT	0	5.02	0
@5772__19521306	003	B	04/24/1952	18:06	17.5000	71.7000	0	95.0	0	BT	0	5.07	0
@5772__19521306	003	B	04/24/1952	18:06	17.5000	71.7000	0	100.0	0	BT	0	5.12	0
@5772__19521306	003	B	04/24/1952	18:06	17.5000	71.7000	0	105.0	0	BT	0	5.17	0
@5772__19521306	003	B	04/24/1952	18:06	17.5000	71.7000	0	110.0	0	BT	0	5.32	0
@5772__19521306	003	B	04/24/1952	18:06	17.5000	71.7000	0	115.0	0	BT	0	5.52	0
@5772__19521306	003	B	04/24/1952	18:06	17.5000	71.7000	0	120.0	0	BT	0	5.63	0
@5772__19521306	003	B	04/24/1952	18:06	17.5000	71.7000	0	125.0	0	BT	0	5.68	0
@5772__19521306	003	B	04/24/1952	18:06	17.5000	71.7000	0	130.0	0	BT	0	5.73	0
@5772__19521306	003	B	04/24/1952	18:06	17.5000	71.7000	0	135.0	0	BT	0	5.78	0
@5772__19521306	003	B	04/24/1952	18:06	17.5000	71.7000	0	137.0	0	BT	0	5.80	0
@5772__19521306	004	B	04/24/1952	22:54	16.4300	71.7000	0	0.0	0	BT	0	5.60	0
@5772__19521306	004	B	04/24/1952	22:54	16.4300	71.7000	0	5.0	0	BT	0	5.62	0
@5772__19521306	004	B	04/24/1952	22:54	16.4300	71.7000	0	10.0	0	BT	0	5.64	0
@5772__19521306	004	B	04/24/1952	22:54	16.4300	71.7000	0	15.0	0	BT	0	5.66	0
@5772__19521306	004	B	04/24/1952	22:54	16.4300	71.7000	0	20.0	0	BT	0	5.68	0
@5772__19521306	004	B	04/24/1952	22:54	16.4300	71.7000	0	25.0	0	BT	0	5.70	0
@5772__19521306	004	B	04/24/1952	22:54	16.4300	71.7000	0	30.0	0	BT	0	5.73	0
@5772__19521306	004	B	04/24/1952	22:54	16.4300	71.7000	0	35.0	0	BT	0	5.75	0
@5772__19521306	004	B	04/24/1952	22:54	16.4300	71.7000	0	40.0	0	BT	0	5.77	0
@5772__19521306	004	B	04/24/1952	22:54	16.4300	71.7000	0	45.0	0	BT	0	5.79	0
@5772__19521306	004	B	04/24/1952	22:54	16.4300	71.7000	0	50.0	0	BT	0	5.81	0
@5772__19521306	004	B	04/24/1952	22:54	16.4300	71.7000	0	55.0	0	BT	0	5.84	0
@5772__19521306	004	B	04/24/1952	22:54	16.4300	71.7000	0	60.0	0	BT	0	5.86	0
@5772__19521306	004	B	04/24/1952	22:54	16.4300	71.7000	0	65.0	0	BT	0	5.88	0
@5772__19521306	004	B	04/24/1952	22:54	16.4300	71.7000	0	70.0	0	BT	0	5.90	0
@5772__19521306	004	B	04/24/1952	22:54	16.4300	71.7000	0	75.0	0	BT	0	5.92	0
@5772__19521306	004	B	04/24/1952	22:54	16.4300	71.7000	0	80.0	0	BT	0	5.95	0
@5772__19521306	004	B	04/24/1952	22:54	16.4300	71.7000	0	85.0	0	BT	0	5.97	0
@5772__19521306	004	B	04/24/1952	22:54	16.4300	71.7000	0	90.0	0	BT	0	5.99	0
@5772__19521306	004	B	04/24/1952	22:54	16.4300	71.7000	0	95.0	0	BT	0	6.01	0
@5772__19521306	004	B	04/24/1952	22:54	16.4300	71.7000	0	100.0	0	BT	0	6.03	0
@5772__19521306	004	B	04/24/1952	22:54	16.4300	71.7000	0	105.0	0	BT	0	6.05	0
@5772__19521306	004	B	04/24/1952	22:54	16.4300	71.7000	0	110.0	0	BT	0	6.08	0
@5772__19521306	004	B	04/24/1952	22:54	16.4300	71.7000	0	115.0	0	BT	0	6.10	0
@5772__19521306	004	B	04/24/1952	22:54	16.4300	71.7000	0	120.0	0	BT	0	6.12	0
@5772__19521306	004	B	04/24/1952	22:54	16.4300	71.7000	0	125.0	0	BT	0	6.14	0
@5772__19521306	004	B	04/24/1952	22:54	16.4300	71.7000	0	130.0	0	BT	0	6.16	0
@5772__19521306	004	B	04/24/1952	22:54	16.4300	71.7000	0	135.0	0	BT	0	6.19	0
@5772__19521306	004	B	04/24/1952	22:54	16.4300	71.7000	0	137.0	0	BT	0	6.20	0
@5772__19521306	005	B	04/25/1952	00:45	15.9000	71.7000	0	0.0	0	BT	0	5.50	0
@5772__19521306	005	B	04/25/1952	00:45	15.9000	71.7000	0	5.0	0	BT	0	5.56	0
@5772__19521306	005	B	04/25/1952	00:45	15.9000	71.7000	0	10.0	0	BT	0	5.63	0
@5772__19521306	005	B	04/25/1952	00:45	15.9000	71.7000	0	15.0	0	BT	0	5.69	0
@5772__19521306	005	B	04/25/1952	00:45	15.9000	71.7000	0	20.0	0	BT	0	5.76	0
@5772__19521306	005	B	04/25/1952	00:45	15.9000	71.7000	0	25.0	0	BT	0	5.82	0
@5772__19521306	005	B	04/25/1952	00:45	15.9000	71.7000	0	30.0	0	BT	0	5.89	0
@5772__19521306	005	B	04/25/1952	00:45	15.9000	71.7000	0	35.0	0	BT	0	5.96	0
@5772__19521306	005	B	04/25/1952	00:45	15.9000	71.7000	0	40.0	0	BT	0	6.00	0
@5772__19521306	005	B	04/25/1952	00:45	15.9000	71.7000	0	45.0	0	BT	0	6.02	0
@5772__19521306	005	B	04/25/1952	00:45	15.9000	71.7000	0	50.0	0	BT	0	6.04	0
@5772__19521306	005	B	04/25/1952	00:45	15.9000	71.7000	0	55.0	0	BT	0	6.06	0
@5772__19521306	005	B	04/25/1952	00:45	15.9000	71.7000	0	60.0	0	BT	0	6.08	0
@5772__19521306	005	B	04/25/1952	00:45	15.9000	71.7000	0	65.0	0	BT	0	6.10	0
@5772__19521306	005	B	04/25/1952	00:45	15.9000	71.7000	0	70.0	0	BT	0	6.12	0
@5772__19521306	005	B	04/25/1952	00:45	15.9000	71.7000	0	75.0	0	BT	0	6.14	0
@5772__19521306	005	B	04/25/1952	00:45	15.9000	71.7000	0	80.0	0	BT	0	6.16	0
@5772__19521306	005	B	04/25/1952	00:45	15.9000	71.7000	0	85.0	0	BT	0	6.18	0
@5772__19521306	005	B	04/25/1952	00:45	15.9000	71.7000	0	90.0	0	BT	0	6.21	0
@5772__19521306	005	B	04/25/1952	00:45	15.9000	71.7000	0	95.0	0	BT	0	6.23	0
@5772__19521306	005	B	04/25/1952	00:45	15.9000	71.7000	0	100.0	0	BT	0	6.25	0
@5772__19521306	005	B	04/25/1952	00:45	15.9000	71.7000	0	105.0	0	BT	0	6.27	0
@5772__19521306	005	B	04/25/1952	00:45	15.9000	71.7000	0	110.0	0	BT	0	6.29	0
@5772__19521306	005	B	04/25/1952	00:45	15.9000	71.7000	0	115.0	0	BT	0	6.31	0
@5772__19521306	005	B	04/25/1952	00:45	15.9000	71.7000	0	120.0	0	BT	0	6.33	0
@5772__19521306	005	B	04/25/1952	00:45	15.9000	71.7000	0	125.0	0	BT	0	6.35	0
@5772__19521306	005	B	04/25/1952	00:45	15.9000	71.7000	0	130.0	0	BT	0	6.37	0
@5772__19521306	005	B	04/25/1952	00:45	15.9000	71.7000	0	135.0	0	BT	0	6.39	0
@5772__19521306	005	B	04/25/1952	00:45	15.9000	71.7000	0	137.0	0	BT	0	6.40	0
@5772__19521306	006	B	04/25/1952	03:06	15.3700	71.7000	0	0.0	0	BT	0	5.40	0
@5772__19521306	006	B	04/25/1952	03:06	15.3700	71.7000	0	5.0	0	BT	0	5.43	0
@5772__19521306	006	B	04/25/1952	03:06	15.3700	71.7000	0	10.0	0	BT	0	5.47	0
@5772__19521306	006	B	04/25/1952	03:06	15.3700	71.7000	0	15.0	0	BT	0	5.51	0
@5772__19521306	006	B	04/25/1952	03:06	15.3700	71.7000	0	20.0	0	BT	0	5.54	0
@5772__19521306	006	B	04/25/1952	03:06	15.3700	71.7000	0	25.0	0	BT	0	5.58	0
@5772__19521306	006	B	04/25/1952	03:06	15.3700	71.7000	0	30.0	0	BT	0	5.62	0
@5772__19521306	006	B	04/25/1952	03:06	15.3700	71.7000	0	35.0	0	BT	0	5.65	0
@5772__19521306	006	B	04/25/1952	03:06	15.3700	71.7000	0	40.0	0	BT	0	5.69	0
@5772__19521306	006	B	04/25/1952	03:06	15.3700	71.7000	0	45.0	0	BT	0	5.73	0
@5772__19521306	006	B	04/25/1952	03:06	15.3700	71.7000	0	50.0	0	BT	0	5.76	0
@5772__19521306	006	B	04/25/1952	03:06	15.3700	71.7000	0	55.0	0	BT	0	5.80	0
@5772__19521306	006	B	04/25/1952	03:06	15.3700	71.7000	0	60.0	0	BT	0	5.84	0
@5772__19521306	006	B	04/25/1952	03:06	15.3700	71.7000	0	65.0	0	BT	0	5.87	0
@5772__19521306	006	B	04/25/1952	03:06	15.3700	71.7000	0	70.0	0	BT	0	5.94	0
@5772__19521306	006	B	04/25/1952	03:06	15.3700	71.7000	0	75.0	0	BT	0	6.00	0
@5772__19521306	006	B	04/25/1952	03:06	15.3700	71.7000	0	80.0	0	BT	0	6.02	0
@5772__19521306	006	B	04/25/1952	03:06	15.3700	71.7000	0	85.0	0	BT	0	6.03	0
@5772__19521306	006	B	04/25/1952	03:06	15.3700	71.7000	0	90.0	0	BT	0	6.05	0
@5772__19521306	006	B	04/25/1952	03:06	15.3700	71.7000	0	95.0	0	BT	0	6.06	0
@5772__19521306	006	B	04/25/1952	03:06	15.3700	71.7000	0	100.0	0	BT	0	6.08	0
@5772__19521306	006	B	04/25/1952	03:06	15.3700	71.7000	0	105.0	0	BT	0	6.10	0
@5772__19521306	006	B	04/25/1952	03:06	15.3700	71.7000	0	110.0	0	BT	0	6.11	0
@5772__19521306	006	B	04/25/1952	03:06	15.3700	71.7000	0	115.0	0	BT	0	6.13	0
@5772__19521306	006	B	04/25/1952	03:06	15.3700	71.7000	0	120.0	0	BT	0	6.14	0
@5772__19521306	006	B	04/25/1952	03:06	15.3700	71.7000	0	125.0	0	BT	0	6.16	0
@5772__19521306	006	B	04/25/1952	03:06	15.3700	71.7000	0	130.0	0	BT	0	6.17	0
@5772__19521306	006	B	04/25/1952	03:06	15.3700	71.7000	0	135.0	0	BT	0	6.19	0
@5772__19521306	006	B	04/25/1952	03:06	15.3700	71.7000	0	137.0	0	BT	0	6.20	0
@5772__19521306	007	B	04/25/1952	05:55	16.1700	71.9700	0	0.0	0	BT	0	5.50	0
@5772__19521306	007	B	04/25/1952	05:55	16.1700	71.9700	0	5.0	0	BT	0	5.52	0
@5772__19521306	007	B	04/25/1952	05:55	16.1700	71.9700	0	10.0	0	BT	0	5.55	0
@5772__19521306	007	B	04/25/1952	05:55	16.1700	71.9700	0	15.0	0	BT	0	5.58	0
@5772__19521306	007	B	04/25/1952	05:55	16.1700	71.9700	0	20.0	0	BT	0	5.61	0
@5772__19521306	007	B	04/25/1952	05:55	16.1700	71.9700	0	25.0	0	BT	0	5.64	0
@5772__19521306	007	B	04/25/1952	05:55	16.1700	71.9700	0	30.0	0	BT	0	5.67	0
@5772__19521306	007	B	04/25/1952	05:55	16.1700	71.9700	0	35.0	0	BT	0	5.70	0
@5772__19521306	007	B	04/25/1952	05:55	16.1700	71.9700	0	40.0	0	BT	0	5.72	0
@5772__19521306	007	B	04/25/1952	05:55	16.1700	71.9700	0	45.0	0	BT	0	5.75	0
@5772__19521306	007	B	04/25/1952	05:55	16.1700	71.9700	0	50.0	0	BT	0	5.78	0
@5772__19521306	007	B	04/25/1952	05:55	16.1700	71.9700	0	55.0	0	BT	0	5.81	0
@5772__19521306	007	B	04/25/1952	05:55	16.1700	71.9700	0	60.0	0	BT	0	5.84	0
@5772__19521306	007	B	04/25/1952	05:55	16.1700	71.9700	0	65.0	0	BT	0	5.87	0
@5772__19521306	007	B	04/25/1952	05:55	16.1700	71.9700	0	70.0	0	BT	0	5.90	0
@5772__19521306	007	B	04/25/1952	05:55	16.1700	71.9700	0	75.0	0	BT	0	5.93	0
@5772__19521306	007	B	04/25/1952	05:55	16.1700	71.9700	0	80.0	0	BT	0	5.95	0
@5772__19521306	007	B	04/25/1952	05:55	16.1700	71.9700	0	85.0	0	BT	0	5.98	0
@5772__19521306	007	B	04/25/1952	05:55	16.1700	71.9700	0	90.0	0	BT	0	6.02	0
@5772__19521306	007	B	04/25/1952	05:55	16.1700	71.9700	0	95.0	0	BT	0	6.07	0
@5772__19521306	007	B	04/25/1952	05:55	16.1700	71.9700	0	100.0	0	BT	0	6.11	0
@5772__19521306	007	B	04/25/1952	05:55	16.1700	71.9700	0	105.0	0	BT	0	6.16	0
@5772__19521306	007	B	04/25/1952	05:55	16.1700	71.9700	0	110.0	0	BT	0	6.20	0
@5772__19521306	007	B	04/25/1952	05:55	16.1700	71.9700	0	115.0	0	BT	0	6.22	0
@5772__19521306	007	B	04/25/1952	05:55	16.1700	71.9700	0	120.0	0	BT	0	6.23	0
@5772__19521306	007	B	04/25/1952	05:55	16.1700	71.9700	0	125.0	0	BT	0	6.25	0
@5772__19521306	007	B	04/25/1952	05:55	16.1700	71.9700	0	130.0	0	BT	0	6.27	0
@5772__19521306	007	B	04/25/1952	05:55	16.1700	71.9700	0	135.0	0	BT	0	6.29	0
@5772__19521306	007	B	04/25/1952	05:55	16.1700	71.9700	0	137.0	0	BT	0	6.30	0
@5772__19521306	008	B	04/25/1952	08:34	16.9300	72.2000	0	0.0	0	BT	0	5.50	0
@5772__19521306	008	B	04/25/1952	08:34	16.9300	72.2000	0	5.0	0	BT	0	5.51	0
@5772__19521306	008	B	04/25/1952	08:34	16.9300	72.2000	0	10.0	0	BT	0	5.52	0
@5772__19521306	008	B	04/25/1952	08:34	16.9300	72.2000	0	15.0	0	BT	0	5.53	0
@5772__19521306	008	B	04/25/1952	08:34	16.9300	72.2000	0	20.0	0	BT	0	5.55	0
@5772__19521306	008	B	04/25/1952	08:34	16.9300	72.2000	0	25.0	0	BT	0	5.56	0
@5772__19521306	008	B	04/25/1952	08:34	16.9300	72.2000	0	30.0	0	BT	0	5.57	0
@5772__19521306	008	B	04/25/1952	08:34	16.9300	72.2000	0	35.0	0	BT	0	5.58	0
@5772__19521306	008	B	04/25/1952	08:34	16.9300	72.2000	0	40.0	0	BT	0	5.65	0
@5772__19521306	008	B	04/25/1952	08:34	16.9300	72.2000	0	45.0	0	BT	0	5.94	0
@5772__19521306	008	B	04/25/1952	08:34	16.9300	72.2000	0	50.0	0	BT	0	5.96	0
@5772__19521306	008	B	04/25/1952	08:34	16.9300	72.2000	0	55.0	0	BT	0	5.93	0
@5772__19521306	008	B	04/25/1952	08:34	16.9300	72.2000	0	60.0	0	BT	0	5.89	0
@5772__19521306	008	B	04/25/1952	08:34	16.9300	72.2000	0	65.0	0	BT	0	5.85	0
@5772__19521306	008	B	04/25/1952	08:34	16.9300	72.2000	0	70.0	0	BT	0	5.81	0
@5772__19521306	008	B	04/25/1952	08:34	16.9300	72.2000	0	75.0	0	BT	0	5.77	0
@5772__19521306	008	B	04/25/1952	08:34	16.9300	72.2000	0	80.0	0	BT	0	5.73	0
@5772__19521306	008	B	04/25/1952	08:34	16.9300	72.2000	0	85.0	0	BT	0	5.70	0
@5772__19521306	008	B	04/25/1952	08:34	16.9300	72.2000	0	90.0	0	BT	0	5.66	0
@5772__19521306	008	B	04/25/1952	08:34	16.9300	72.2000	0	95.0	0	BT	0	5.62	0
@5772__19521306	008	B	04/25/1952	08:34	16.9300	72.2000	0	100.0	0	BT	0	5.58	0
@5772__19521306	008	B	04/25/1952	08:34	16.9300	72.2000	0	105.0	0	BT	0	5.54	0
@5772__19521306	008	B	04/25/1952	08:34	16.9300	72.2000	0	110.0	0	BT	0	5.50	0
@5772__19521306	008	B	04/25/1952	08:34	16.9300	72.2000	0	115.0	0	BT	0	5.46	0
@5772__19521306	008	B	04/25/1952	08:34	16.9300	72.2000	0	120.0	0	BT	0	5.43	0
@5772__19521306	008	B	04/25/1952	08:34	16.9300	72.2000	0	125.0	0	BT	0	5.39	0
@5772__19521306	008	B	04/25/1952	08:34	16.9300	72.2000	0	130.0	0	BT	0	5.35	0
@5772__19521306	008	B	04/25/1952	08:34	16.9300	72.2000	0	135.0	0	BT	0	5.31	0
@5772__19521306	008	B	04/25/1952	08:34	16.9300	72.2000	0	137.0	0	BT	0	5.30	0
@5772__19521306	009	B	04/26/1952	10:10	18.5300	74.4200	0	0.0	0	BT	0	-1.70	0
@5772__19521306	009	B	04/26/1952	10:10	18.5300	74.4200	0	5.0	0	BT	0	-1.69	0
@5772__19521306	009	B	04/26/1952	10:10	18.5300	74.4200	0	10.0	0	BT	0	-1.68	0
@5772__19521306	009	B	04/26/1952	10:10	18.5300	74.4200	0	15.0	0	BT	0	-1.67	0
@5772__19521306	009	B	04/26/1952	10:10	18.5300	74.4200	0	20.0	0	BT	0	-1.66	0
@5772__19521306	009	B	04/26/1952	10:10	18.5300	74.4200	0	25.0	0	BT	0	-1.65	0
@5772__19521306	009	B	04/26/1952	10:10	18.5300	74.4200	0	30.0	0	BT	0	-1.64	0
@5772__19521306	009	B	04/26/1952	10:10	18.5300	74.4200	0	35.0	0	BT	0	-1.63	0
@5772__19521306	009	B	04/26/1952	10:10	18.5300	74.4200	0	40.0	0	BT	0	-1.62	0
@5772__19521306	009	B	04/26/1952	10:10	18.5300	74.4200	0	45.0	0	BT	0	-1.61	0
@5772__19521306	009	B	04/26/1952	10:10	18.5300	74.4200	0	50.0	0	BT	0	-1.60	0
@5772__19521306	009	B	04/26/1952	10:10	18.5300	74.4200	0	51.0	0	BT	0	-1.60	0
@5772__19521306	010	B	04/26/1952	11:30	18.0000	74.4200	0	0.0	0	BT	0	0.00	0
@5772__19521306	010	B	04/26/1952	11:30	18.0000	74.4200	0	5.0	0	BT	0	0.00	0
@5772__19521306	010	B	04/26/1952	11:30	18.0000	74.4200	0	10.0	0	BT	0	0.01	0
@5772__19521306	010	B	04/26/1952	11:30	18.0000	74.4200	0	15.0	0	BT	0	0.02	0
@5772__19521306	010	B	04/26/1952	11:30	18.0000	74.4200	0	20.0	0	BT	0	0.03	0
@5772__19521306	010	B	04/26/1952	11:30	18.0000	74.4200	0	25.0	0	BT	0	0.04	0
@5772__19521306	010	B	04/26/1952	11:30	18.0000	74.4200	0	30.0	0	BT	0	0.04	0
@5772__19521306	010	B	04/26/1952	11:30	18.0000	74.4200	0	35.0	0	BT	0	0.05	0
@5772__19521306	010	B	04/26/1952	11:30	18.0000	74.4200	0	40.0	0	BT	0	0.06	0
@5772__19521306	010	B	04/26/1952	11:30	18.0000	74.4200	0	45.0	0	BT	0	0.07	0
@5772__19521306	010	B	04/26/1952	11:30	18.0000	74.4200	0	50.0	0	BT	0	0.08	0
@5772__19521306	010	B	04/26/1952	11:30	18.0000	74.4200	0	55.0	0	BT	0	0.09	0
@5772__19521306	010	B	04/26/1952	11:30	18.0000	74.4200	0	60.0	0	BT	0	0.09	0
@5772__19521306	010	B	04/26/1952	11:30	18.0000	74.4200	0	65.0	0	BT	0	0.10	0
@5772__19521306	010	B	04/26/1952	11:30	18.0000	74.4200	0	70.0	0	BT	0	0.11	0
@5772__19521306	010	B	04/26/1952	11:30	18.0000	74.4200	0	75.0	0	BT	0	0.12	0
@5772__19521306	010	B	04/26/1952	11:30	18.0000	74.4200	0	80.0	0	BT	0	0.13	0
@5772__19521306	010	B	04/26/1952	11:30	18.0000	74.4200	0	85.0	0	BT	0	0.13	0
@5772__19521306	010	B	04/26/1952	11:30	18.0000	74.4200	0	90.0	0	BT	0	0.14	0
@5772__19521306	010	B	04/26/1952	11:30	18.0000	74.4200	0	95.0	0	BT	0	0.15	0
@5772__19521306	010	B	04/26/1952	11:30	18.0000	74.4200	0	100.0	0	BT	0	0.16	0
@5772__19521306	010	B	04/26/1952	11:30	18.0000	74.4200	0	105.0	0	BT	0	0.17	0
@5772__19521306	010	B	04/26/1952	11:30	18.0000	74.4200	0	110.0	0	BT	0	0.18	0
@5772__19521306	010	B	04/26/1952	11:30	18.0000	74.4200	0	115.0	0	BT	0	0.18	0
@5772__19521306	010	B	04/26/1952	11:30	18.0000	74.4200	0	120.0	0	BT	0	0.19	0
@5772__19521306	010	B	04/26/1952	11:30	18.0000	74.4200	0	122.0	0	BT	0	0.20	0
@5772__19521306	011	B	04/26/1952	13:25	17.4000	74.4200	0	0.0	0	BT	0	-0.20	0
@5772__19521306	011	B	04/26/1952	13:25	17.4000	74.4200	0	5.0	0	BT	0	-0.20	0
@5772__19521306	011	B	04/26/1952	13:25	17.4000	74.4200	0	10.0	0	BT	0	-0.20	0
@5772__19521306	011	B	04/26/1952	13:25	17.4000	74.4200	0	15.0	0	BT	0	-0.20	0
@5772__19521306	011	B	04/26/1952	13:25	17.4000	74.4200	0	20.0	0	BT	0	-0.20	0
@5772__19521306	011	B	04/26/1952	13:25	17.4000	74.4200	0	25.0	0	BT	0	-0.20	0
@5772__19521306	011	B	04/26/1952	13:25	17.4000	74.4200	0	30.0	0	BT	0	-0.20	0
@5772__19521306	011	B	04/26/1952	13:25	17.4000	74.4200	0	35.0	0	BT	0	-0.20	0
@5772__19521306	011	B	04/26/1952	13:25	17.4000	74.4200	0	40.0	0	BT	0	-0.20	0
@5772__19521306	011	B	04/26/1952	13:25	17.4000	74.4200	0	45.0	0	BT	0	-0.20	0
@5772__19521306	011	B	04/26/1952	13:25	17.4000	74.4200	0	50.0	0	BT	0	-0.20	0
@5772__19521306	011	B	04/26/1952	13:25	17.4000	74.4200	0	55.0	0	BT	0	0.09	0
@5772__19521306	011	B	04/26/1952	13:25	17.4000	74.4200	0	60.0	0	BT	0	0.38	0
@5772__19521306	011	B	04/26/1952	13:25	17.4000	74.4200	0	65.0	0	BT	0	0.50	0
@5772__19521306	011	B	04/26/1952	13:25	17.4000	74.4200	0	70.0	0	BT	0	0.52	0
@5772__19521306	011	B	04/26/1952	13:25	17.4000	74.4200	0	75.0	0	BT	0	0.53	0
@5772__19521306	011	B	04/26/1952	13:25	17.4000	74.4200	0	80.0	0	BT	0	0.54	0
@5772__19521306	011	B	04/26/1952	13:25	17.4000	74.4200	0	85.0	0	BT	0	0.55	0
@5772__19521306	011	B	04/26/1952	13:25	17.4000	74.4200	0	90.0	0	BT	0	0.57	0
@5772__19521306	011	B	04/26/1952	13:25	17.4000	74.4200	0	95.0	0	BT	0	0.57	0
@5772__19521306	011	B	04/26/1952	13:25	17.4000	74.4200	0	100.0	0	BT	0	0.59	0
@5772__19521306	011	B	04/26/1952	13:25	17.4000	74.4200	0	105.0	0	BT	0	0.57	0
@5772__19521306	011	B	04/26/1952	13:25	17.4000	74.4200	0	110.0	0	BT	0	0.57	0
@5772__19521306	011	B	04/26/1952	13:25	17.4000	74.4200	0	115.0	0	BT	0	0.56	0
@5772__19521306	011	B	04/26/1952	13:25	17.4000	74.4200	0	120.0	0	BT	0	0.54	0
@5772__19521306	011	B	04/26/1952	13:25	17.4000	74.4200	0	125.0	0	BT	0	0.53	0
@5772__19521306	011	B	04/26/1952	13:25	17.4000	74.4200	0	130.0	0	BT	0	0.51	0
@5772__19521306	011	B	04/26/1952	13:25	17.4000	74.4200	0	135.0	0	BT	0	0.50	0
@5772__19521306	011	B	04/26/1952	13:25	17.4000	74.4200	0	137.0	0	BT	0	0.50	0
@5772__19521306	012	B	04/26/1952	14:57	16.7700	74.4200	0	0.0	0	BT	0	2.20	0
@5772__19521306	012	B	04/26/1952	14:57	16.7700	74.4200	0	5.0	0	BT	0	2.18	0
@5772__19521306	012	B	04/26/1952	14:57	16.7700	74.4200	0	10.0	0	BT	0	2.17	0
@5772__19521306	012	B	04/26/1952	14:57	16.7700	74.4200	0	15.0	0	BT	0	2.15	0
@5772__19521306	012	B	04/26/1952	14:57	16.7700	74.4200	0	20.0	0	BT	0	2.14	0
@5772__19521306	012	B	04/26/1952	14:57	16.7700	74.4200	0	25.0	0	BT	0	2.12	0
@5772__19521306	012	B	04/26/1952	14:57	16.7700	74.4200	0	30.0	0	BT	0	2.11	0
@5772__19521306	012	B	04/26/1952	14:57	16.7700	74.4200	0	35.0	0	BT	0	2.09	0
@5772__19521306	012	B	04/26/1952	14:57	16.7700	74.4200	0	40.0	0	BT	0	2.08	0
@5772__19521306	012	B	04/26/1952	14:57	16.7700	74.4200	0	45.0	0	BT	0	2.06	0
@5772__19521306	012	B	04/26/1952	14:57	16.7700	74.4200	0	50.0	0	BT	0	2.04	0
@5772__19521306	012	B	04/26/1952	14:57	16.7700	74.4200	0	55.0	0	BT	0	2.04	0
@5772__19521306	012	B	04/26/1952	14:57	16.7700	74.4200	0	60.0	0	BT	0	2.02	0
@5772__19521306	012	B	04/26/1952	14:57	16.7700	74.4200	0	65.0	0	BT	0	2.01	0
@5772__19521306	012	B	04/26/1952	14:57	16.7700	74.4200	0	70.0	0	BT	0	1.99	0
@5772__19521306	012	B	04/26/1952	14:57	16.7700	74.4200	0	75.0	0	BT	0	1.95	0
@5772__19521306	012	B	04/26/1952	14:57	16.7700	74.4200	0	80.0	0	BT	0	1.91	0
@5772__19521306	012	B	04/26/1952	14:57	16.7700	74.4200	0	85.0	0	BT	0	1.88	0
@5772__19521306	012	B	04/26/1952	14:57	16.7700	74.4200	0	90.0	0	BT	0	1.84	0
@5772__19521306	012	B	04/26/1952	14:57	16.7700	74.4200	0	95.0	0	BT	0	1.80	0
@5772__19521306	012	B	04/26/1952	14:57	16.7700	74.4200	0	100.0	0	BT	0	1.77	0
@5772__19521306	012	B	04/26/1952	14:57	16.7700	74.4200	0	105.0	0	BT	0	1.73	0
@5772__19521306	012	B	04/26/1952	14:57	16.7700	74.4200	0	110.0	0	BT	0	1.70	0
@5772__19521306	012	B	04/26/1952	14:57	16.7700	74.4200	0	115.0	0	BT	0	1.89	0
@5772__19521306	012	B	04/26/1952	14:57	16.7700	74.4200	0	120.0	0	BT	0	2.08	0
@5772__19521306	012	B	04/26/1952	14:57	16.7700	74.4200	0	125.0	0	BT	0	2.18	0
@5772__19521306	012	B	04/26/1952	14:57	16.7700	74.4200	0	130.0	0	BT	0	2.13	0
@5772__19521306	012	B	04/26/1952	14:57	16.7700	74.4200	0	135.0	0	BT	0	1.85	0
@5772__19521306	012	B	04/26/1952	14:57	16.7700	74.4200	0	137.0	0	BT	0	1.60	0
@5772__19521306	013	B	04/26/1952	16:25	16.1000	74.4200	0	0.0	0	BT	0	5.50	0
@5772__19521306	013	B	04/26/1952	16:25	16.1000	74.4200	0	5.0	0	BT	0	5.52	0
@5772__19521306	013	B	04/26/1952	16:25	16.1000	74.4200	0	10.0	0	BT	0	5.54	0
@5772__19521306	013	B	04/26/1952	16:25	16.1000	74.4200	0	15.0	0	BT	0	5.56	0
@5772__19521306	013	B	04/26/1952	16:25	16.1000	74.4200	0	20.0	0	BT	0	5.58	0
@5772__19521306	013	B	04/26/1952	16:25	16.1000	74.4200	0	25.0	0	BT	0	5.60	0
@5772__19521306	013	B	04/26/1952	16:25	16.1000	74.4200	0	30.0	0	BT	0	5.62	0
@5772__19521306	013	B	04/26/1952	16:25	16.1000	74.4200	0	35.0	0	BT	0	5.64	0
@5772__19521306	013	B	04/26/1952	16:25	16.1000	74.4200	0	40.0	0	BT	0	5.67	0
@5772__19521306	013	B	04/26/1952	16:25	16.1000	74.4200	0	45.0	0	BT	0	5.69	0
@5772__19521306	013	B	04/26/1952	16:25	16.1000	74.4200	0	50.0	0	BT	0	5.70	0
@5772__19521306	013	B	04/26/1952	16:25	16.1000	74.4200	0	55.0	0	BT	0	5.70	0
@5772__19521306	013	B	04/26/1952	16:25	16.1000	74.4200	0	60.0	0	BT	0	5.71	0
@5772__19521306	013	B	04/26/1952	16:25	16.1000	74.4200	0	65.0	0	BT	0	5.72	0
@5772__19521306	013	B	04/26/1952	16:25	16.1000	74.4200	0	70.0	0	BT	0	5.72	0
@5772__19521306	013	B	04/26/1952	16:25	16.1000	74.4200	0	75.0	0	BT	0	5.73	0
@5772__19521306	013	B	04/26/1952	16:25	16.1000	74.4200	0	80.0	0	BT	0	5.73	0
@5772__19521306	013	B	04/26/1952	16:25	16.1000	74.4200	0	85.0	0	BT	0	5.74	0
@5772__19521306	013	B	04/26/1952	16:25	16.1000	74.4200	0	90.0	0	BT	0	5.74	0
@5772__19521306	013	B	04/26/1952	16:25	16.1000	74.4200	0	95.0	0	BT	0	5.75	0
@5772__19521306	013	B	04/26/1952	16:25	16.1000	74.4200	0	100.0	0	BT	0	5.76	0
@5772__19521306	013	B	04/26/1952	16:25	16.1000	74.4200	0	105.0	0	BT	0	5.76	0
@5772__19521306	013	B	04/26/1952	16:25	16.1000	74.4200	0	110.0	0	BT	0	5.77	0
@5772__19521306	013	B	04/26/1952	16:25	16.1000	74.4200	0	115.0	0	BT	0	5.77	0
@5772__19521306	013	B	04/26/1952	16:25	16.1000	74.4200	0	120.0	0	BT	0	5.78	0
@5772__19521306	013	B	04/26/1952	16:25	16.1000	74.4200	0	125.0	0	BT	0	5.78	0
@5772__19521306	013	B	04/26/1952	16:25	16.1000	74.4200	0	130.0	0	BT	0	5.79	0
@5772__19521306	013	B	04/26/1952	16:25	16.1000	74.4200	0	134.0	0	BT	0	5.80	0
@5772__19521306	014	B	04/26/1952	17:49	15.5000	74.4200	0	0.0	0	BT	0	5.50	0
@5772__19521306	014	B	04/26/1952	17:49	15.5000	74.4200	0	5.0	0	BT	0	5.52	0
@5772__19521306	014	B	04/26/1952	17:49	15.5000	74.4200	0	10.0	0	BT	0	5.54	0
@5772__19521306	014	B	04/26/1952	17:49	15.5000	74.4200	0	15.0	0	BT	0	5.57	0
@5772__19521306	014	B	04/26/1952	17:49	15.5000	74.4200	0	20.0	0	BT	0	5.59	0
@5772__19521306	014	B	04/26/1952	17:49	15.5000	74.4200	0	25.0	0	BT	0	5.62	0
@5772__19521306	014	B	04/26/1952	17:49	15.5000	74.4200	0	30.0	0	BT	0	5.64	0
@5772__19521306	014	B	04/26/1952	17:49	15.5000	74.4200	0	35.0	0	BT	0	5.67	0
@5772__19521306	014	B	04/26/1952	17:49	15.5000	74.4200	0	40.0	0	BT	0	5.69	0
@5772__19521306	014	B	04/26/1952	17:49	15.5000	74.4200	0	45.0	0	BT	0	5.72	0
@5772__19521306	014	B	04/26/1952	17:49	15.5000	74.4200	0	50.0	0	BT	0	5.74	0
@5772__19521306	014	B	04/26/1952	17:49	15.5000	74.4200	0	55.0	0	BT	0	5.77	0
@5772__19521306	014	B	04/26/1952	17:49	15.5000	74.4200	0	60.0	0	BT	0	5.79	0
@5772__19521306	014	B	04/26/1952	17:49	15.5000	74.4200	0	65.0	0	BT	0	5.77	0
@5772__19521306	014	B	04/26/1952	17:49	15.5000	74.4200	0	70.0	0	BT	0	5.73	0
@5772__19521306	014	B	04/26/1952	17:49	15.5000	74.4200	0	75.0	0	BT	0	5.69	0
@5772__19521306	014	B	04/26/1952	17:49	15.5000	74.4200	0	80.0	0	BT	0	5.65	0
@5772__19521306	014	B	04/26/1952	17:49	15.5000	74.4200	0	85.0	0	BT	0	5.62	0
@5772__19521306	014	B	04/26/1952	17:49	15.5000	74.4200	0	90.0	0	BT	0	5.58	0
@5772__19521306	014	B	04/26/1952	17:49	15.5000	74.4200	0	95.0	0	BT	0	5.54	0
@5772__19521306	014	B	04/26/1952	17:49	15.5000	74.4200	0	100.0	0	BT	0	5.50	0
@5772__19521306	014	B	04/26/1952	17:49	15.5000	74.4200	0	105.0	0	BT	0	5.54	0
@5772__19521306	014	B	04/26/1952	17:49	15.5000	74.4200	0	110.0	0	BT	0	5.59	0
@5772__19521306	014	B	04/26/1952	17:49	15.5000	74.4200	0	115.0	0	BT	0	5.58	0
@5772__19521306	014	B	04/26/1952	17:49	15.5000	74.4200	0	120.0	0	BT	0	5.56	0
@5772__19521306	014	B	04/26/1952	17:49	15.5000	74.4200	0	125.0	0	BT	0	5.54	0
@5772__19521306	014	B	04/26/1952	17:49	15.5000	74.4200	0	130.0	0	BT	0	5.52	0
@5772__19521306	014	B	04/26/1952	17:49	15.5000	74.4200	0	135.0	0	BT	0	5.50	0
@5772__19521306	014	B	04/26/1952	17:49	15.5000	74.4200	0	137.0	0	BT	0	5.50	0
@5772__19521306	015	B	04/27/1952	00:00	16.7800	74.1000	0	0.0	0	SD	8	4.50	0
@5772__19521306	015	B	04/27/1952	00:00	16.7800	74.1000	0	243.0	0	SD	8	1.31	0
@5772__19521306	015	B	04/27/1952	00:00	16.3000	74.1000	0	0.0	0	SD	8	5.40	0
@5772__19521306	015	B	04/27/1952	00:00	16.3000	74.1000	0	290.0	0	SD	8	2.75	0
@5772__19521306	016	B	04/27/1952	18:06	19.1000	74.2700	0	0.0	0	BT	0	-1.70	0
@5772__19521306	016	B	04/27/1952	18:06	19.1000	74.2700	0	5.0	0	BT	0	-1.69	0
@5772__19521306	016	B	04/27/1952	18:06	19.1000	74.2700	0	10.0	0	BT	0	-1.68	0
@5772__19521306	016	B	04/27/1952	18:06	19.1000	74.2700	0	15.0	0	BT	0	-1.67	0
@5772__19521306	016	B	04/27/1952	18:06	19.1000	74.2700	0	20.0	0	BT	0	-1.66	0
@5772__19521306	016	B	04/27/1952	18:06	19.1000	74.2700	0	25.0	0	BT	0	-1.65	0
@5772__19521306	016	B	04/27/1952	18:06	19.1000	74.2700	0	30.0	0	BT	0	-1.65	0
@5772__19521306	016	B	04/27/1952	18:06	19.1000	74.2700	0	35.0	0	BT	0	-1.64	0
@5772__19521306	016	B	04/27/1952	18:06	19.1000	74.2700	0	40.0	0	BT	0	-1.63	0
@5772__19521306	016	B	04/27/1952	18:06	19.1000	74.2700	0	45.0	0	BT	0	-1.62	0
@5772__19521306	016	B	04/27/1952	18:06	19.1000	74.2700	0	50.0	0	BT	0	-1.61	0
@5772__19521306	016	B	04/27/1952	18:06	19.1000	74.2700	0	55.0	0	BT	0	-1.60	0
@5772__19521306	016	B	04/27/1952	18:06	19.1000	74.2700	0	60.0	0	BT	0	-1.60	0
@5772__19521306	016	B	04/27/1952	18:06	19.1000	74.2700	0	61.0	0	BT	0	-1.60	0
@5772__19521306	017	B	04/27/1952	19:19	19.2300	74.1000	0	0.0	0	BT	0	-0.60	0
@5772__19521306	017	B	04/27/1952	19:19	19.2300	74.1000	0	5.0	0	BT	0	-0.57	0
@5772__19521306	017	B	04/27/1952	19:19	19.2300	74.1000	0	10.0	0	BT	0	-0.56	0
@5772__19521306	017	B	04/27/1952	19:19	19.2300	74.1000	0	15.0	0	BT	0	-0.54	0
@5772__19521306	017	B	04/27/1952	19:19	19.2300	74.1000	0	20.0	0	BT	0	-0.53	0
@5772__19521306	017	B	04/27/1952	19:19	19.2300	74.1000	0	25.0	0	BT	0	-0.51	0
@5772__19521306	017	B	04/27/1952	19:19	19.2300	74.1000	0	30.0	0	BT	0	-0.44	0
@5772__19521306	017	B	04/27/1952	19:19	19.2300	74.1000	0	35.0	0	BT	0	-0.19	0
@5772__19521306	017	B	04/27/1952	19:19	19.2300	74.1000	0	40.0	0	BT	0	-0.17	0
@5772__19521306	017	B	04/27/1952	19:19	19.2300	74.1000	0	45.0	0	BT	0	-0.15	0
@5772__19521306	017	B	04/27/1952	19:19	19.2300	74.1000	0	50.0	0	BT	0	-0.14	0
@5772__19521306	017	B	04/27/1952	19:19	19.2300	74.1000	0	55.0	0	BT	0	-0.12	0
@5772__19521306	017	B	04/27/1952	19:19	19.2300	74.1000	0	60.0	0	BT	0	-0.10	0
@5772__19521306	017	B	04/27/1952	19:19	19.2300	74.1000	0	65.0	0	BT	0	-0.08	0
@5772__19521306	017	B	04/27/1952	19:19	19.2300	74.1000	0	70.0	0	BT	0	-0.06	0
@5772__19521306	017	B	04/27/1952	19:19	19.2300	74.1000	0	75.0	0	BT	0	-0.04	0
@5772__19521306	017	B	04/27/1952	19:19	19.2300	74.1000	0	80.0	0	BT	0	-0.02	0
@5772__19521306	017	B	04/27/1952	19:19	19.2300	74.1000	0	85.0	0	BT	0	-0.01	0
@5772__19521306	017	B	04/27/1952	19:19	19.2300	74.1000	0	88.0	0	BT	0	0.00	0
@5772__19521306	018	B	04/27/1952	21:25	19.4000	73.8800	0	0.0	0	BT	0	2.70	0
@5772__19521306	018	B	04/27/1952	21:25	19.4000	73.8800	0	5.0	0	BT	0	2.67	0
@5772__19521306	018	B	04/27/1952	21:25	19.4000	73.8800	0	10.0	0	BT	0	2.65	0
@5772__19521306	018	B	04/27/1952	21:25	19.4000	73.8800	0	15.0	0	BT	0	2.63	0
@5772__19521306	018	B	04/27/1952	21:25	19.4000	73.8800	0	20.0	0	BT	0	2.61	0
@5772__19521306	018	B	04/27/1952	21:25	19.4000	73.8800	0	25.0	0	BT	0	2.59	0
@5772__19521306	018	B	04/27/1952	21:25	19.4000	73.8800	0	30.0	0	BT	0	2.57	0
@5772__19521306	018	B	04/27/1952	21:25	19.4000	73.8800	0	35.0	0	BT	0	2.55	0
@5772__19521306	018	B	04/27/1952	21:25	19.4000	73.8800	0	40.0	0	BT	0	2.53	0
@5772__19521306	018	B	04/27/1952	21:25	19.4000	73.8800	0	45.0	0	BT	0	2.51	0
@5772__19521306	018	B	04/27/1952	21:25	19.4000	73.8800	0	50.0	0	BT	0	2.49	0
@5772__19521306	018	B	04/27/1952	21:25	19.4000	73.8800	0	55.0	0	BT	0	2.47	0
@5772__19521306	018	B	04/27/1952	21:25	19.4000	73.8800	0	60.0	0	BT	0	2.45	0
@5772__19521306	018	B	04/27/1952	21:25	19.4000	73.8800	0	65.0	0	BT	0	2.43	0
@5772__19521306	018	B	04/27/1952	21:25	19.4000	73.8800	0	70.0	0	BT	0	2.41	0
@5772__19521306	018	B	04/27/1952	21:25	19.4000	73.8800	0	75.0	0	BT	0	2.39	0
@5772__19521306	018	B	04/27/1952	21:25	19.4000	73.8800	0	80.0	0	BT	0	2.37	0
@5772__19521306	018	B	04/27/1952	21:25	19.4000	73.8800	0	85.0	0	BT	0	2.35	0
@5772__19521306	018	B	04/27/1952	21:25	19.4000	73.8800	0	90.0	0	BT	0	2.33	0
@5772__19521306	018	B	04/27/1952	21:25	19.4000	73.8800	0	95.0	0	BT	0	2.31	0
@5772__19521306	018	B	04/27/1952	21:25	19.4000	73.8800	0	100.0	0	BT	0	2.29	0
@5772__19521306	018	B	04/27/1952	21:25	19.4000	73.8800	0	105.0	0	BT	0	2.26	0
@5772__19521306	018	B	04/27/1952	21:25	19.4000	73.8800	0	110.0	0	BT	0	2.24	0
@5772__19521306	018	B	04/27/1952	21:25	19.4000	73.8800	0	115.0	0	BT	0	2.22	0
@5772__19521306	018	B	04/27/1952	21:25	19.4000	73.8800	0	120.0	0	BT	0	2.20	0
@5772__19521306	018	B	04/27/1952	21:25	19.4000	73.8800	0	125.0	0	BT	0	2.22	0
@5772__19521306	018	B	04/27/1952	21:25	19.4000	73.8800	0	130.0	0	BT	0	2.27	0
@5772__19521306	018	B	04/27/1952	21:25	19.4000	73.8800	0	135.0	0	BT	0	2.00	0
@5772__19521306	018	B	04/27/1952	21:25	19.4000	73.8800	0	137.0	0	BT	0	1.70	0
@5772__19521306	019	B	04/27/1952	23:00	19.5000	73.7200	0	0.0	0	BT	0	4.70	0
@5772__19521306	019	B	04/27/1952	23:00	19.5000	73.7200	0	5.0	0	BT	0	4.68	0
@5772__19521306	019	B	04/27/1952	23:00	19.5000	73.7200	0	10.0	0	BT	0	4.67	0
@5772__19521306	019	B	04/27/1952	23:00	19.5000	73.7200	0	15.0	0	BT	0	4.66	0
@5772__19521306	019	B	04/27/1952	23:00	19.5000	73.7200	0	20.0	0	BT	0	4.65	0
@5772__19521306	019	B	04/27/1952	23:00	19.5000	73.7200	0	25.0	0	BT	0	4.63	0
@5772__19521306	019	B	04/27/1952	23:00	19.5000	73.7200	0	30.0	0	BT	0	4.62	0
@5772__19521306	019	B	04/27/1952	23:00	19.5000	73.7200	0	35.0	0	BT	0	4.61	0
@5772__19521306	019	B	04/27/1952	23:00	19.5000	73.7200	0	40.0	0	BT	0	4.60	0
@5772__19521306	019	B	04/27/1952	23:00	19.5000	73.7200	0	45.0	0	BT	0	4.58	0
@5772__19521306	019	B	04/27/1952	23:00	19.5000	73.7200	0	50.0	0	BT	0	4.57	0
@5772__19521306	019	B	04/27/1952	23:00	19.5000	73.7200	0	55.0	0	BT	0	4.56	0
@5772__19521306	019	B	04/27/1952	23:00	19.5000	73.7200	0	60.0	0	BT	0	4.55	0
@5772__19521306	019	B	04/27/1952	23:00	19.5000	73.7200	0	65.0	0	BT	0	4.53	0
@5772__19521306	019	B	04/27/1952	23:00	19.5000	73.7200	0	70.0	0	BT	0	4.52	0
@5772__19521306	019	B	04/27/1952	23:00	19.5000	73.7200	0	75.0	0	BT	0	4.51	0
@5772__19521306	019	B	04/27/1952	23:00	19.5000	73.7200	0	80.0	0	BT	0	4.50	0
@5772__19521306	019	B	04/27/1952	23:00	19.5000	73.7200	0	85.0	0	BT	0	4.38	0
@5772__19521306	019	B	04/27/1952	23:00	19.5000	73.7200	0	90.0	0	BT	0	4.26	0
@5772__19521306	019	B	04/27/1952	23:00	19.5000	73.7200	0	95.0	0	BT	0	4.15	0
@5772__19521306	019	B	04/27/1952	23:00	19.5000	73.7200	0	100.0	0	BT	0	4.03	0
@5772__19521306	019	B	04/27/1952	23:00	19.5000	73.7200	0	105.0	0	BT	0	3.91	0
@5772__19521306	019	B	04/27/1952	23:00	19.5000	73.7200	0	110.0	0	BT	0	3.80	0
@5772__19521306	019	B	04/27/1952	23:00	19.5000	73.7200	0	115.0	0	BT	0	3.78	0
@5772__19521306	019	B	04/27/1952	23:00	19.5000	73.7200	0	120.0	0	BT	0	3.76	0
@5772__19521306	019	B	04/27/1952	23:00	19.5000	73.7200	0	125.0	0	BT	0	3.74	0
@5772__19521306	019	B	04/27/1952	23:00	19.5000	73.7200	0	130.0	0	BT	0	3.72	0
@5772__19521306	019	B	04/27/1952	23:00	19.5000	73.7200	0	135.0	0	BT	0	3.70	0
@5772__19521306	019	B	04/27/1952	23:00	19.5000	73.7200	0	137.0	0	BT	0	3.70	0
@5772__19521306	020	B	04/28/1952	01:06	19.6700	73.4700	0	0.0	0	BT	0	4.00	0
@5772__19521306	020	B	04/28/1952	01:06	19.6700	73.4700	0	5.0	0	BT	0	3.99	0
@5772__19521306	020	B	04/28/1952	01:06	19.6700	73.4700	0	10.0	0	BT	0	3.99	0
@5772__19521306	020	B	04/28/1952	01:06	19.6700	73.4700	0	15.0	0	BT	0	3.98	0
@5772__19521306	020	B	04/28/1952	01:06	19.6700	73.4700	0	20.0	0	BT	0	3.98	0
@5772__19521306	020	B	04/28/1952	01:06	19.6700	73.4700	0	25.0	0	BT	0	3.98	0
@5772__19521306	020	B	04/28/1952	01:06	19.6700	73.4700	0	30.0	0	BT	0	3.97	0
@5772__19521306	020	B	04/28/1952	01:06	19.6700	73.4700	0	35.0	0	BT	0	3.97	0
@5772__19521306	020	B	04/28/1952	01:06	19.6700	73.4700	0	40.0	0	BT	0	3.97	0
@5772__19521306	020	B	04/28/1952	01:06	19.6700	73.4700	0	45.0	0	BT	0	3.96	0
@5772__19521306	020	B	04/28/1952	01:06	19.6700	73.4700	0	50.0	0	BT	0	3.96	0
@5772__19521306	020	B	04/28/1952	01:06	19.6700	73.4700	0	55.0	0	BT	0	3.95	0
@5772__19521306	020	B	04/28/1952	01:06	19.6700	73.4700	0	60.0	0	BT	0	3.95	0
@5772__19521306	020	B	04/28/1952	01:06	19.6700	73.4700	0	65.0	0	BT	0	3.95	0
@5772__19521306	020	B	04/28/1952	01:06	19.6700	73.4700	0	70.0	0	BT	0	3.94	0
@5772__19521306	020	B	04/28/1952	01:06	19.6700	73.4700	0	75.0	0	BT	0	3.94	0
@5772__19521306	020	B	04/28/1952	01:06	19.6700	73.4700	0	80.0	0	BT	0	3.94	0
@5772__19521306	020	B	04/28/1952	01:06	19.6700	73.4700	0	85.0	0	BT	0	3.93	0
@5772__19521306	020	B	04/28/1952	01:06	19.6700	73.4700	0	90.0	0	BT	0	3.93	0
@5772__19521306	020	B	04/28/1952	01:06	19.6700	73.4700	0	95.0	0	BT	0	3.93	0
@5772__19521306	020	B	04/28/1952	01:06	19.6700	73.4700	0	100.0	0	BT	0	3.92	0
@5772__19521306	020	B	04/28/1952	01:06	19.6700	73.4700	0	105.0	0	BT	0	3.92	0
@5772__19521306	020	B	04/28/1952	01:06	19.6700	73.4700	0	110.0	0	BT	0	3.91	0
@5772__19521306	020	B	04/28/1952	01:06	19.6700	73.4700	0	115.0	0	BT	0	3.91	0
@5772__19521306	020	B	04/28/1952	01:06	19.6700	73.4700	0	120.0	0	BT	0	3.91	0
@5772__19521306	020	B	04/28/1952	01:06	19.6700	73.4700	0	125.0	0	BT	0	3.90	0
@5772__19521306	020	B	04/28/1952	01:06	19.6700	73.4700	0	130.0	0	BT	0	3.90	0
@5772__19521306	020	B	04/28/1952	01:06	19.6700	73.4700	0	135.0	0	BT	0	3.90	0
@5772__19521306	020	B	04/28/1952	01:06	19.6700	73.4700	0	137.0	0	BT	0	3.90	0
@5772__19521306	021	B	04/28/1952	02:34	19.7700	73.3200	0	0.0	0	BT	0	4.50	0
@5772__19521306	021	B	04/28/1952	02:34	19.7700	73.3200	0	5.0	0	BT	0	4.49	0
@5772__19521306	021	B	04/28/1952	02:34	19.7700	73.3200	0	10.0	0	BT	0	4.48	0
@5772__19521306	021	B	04/28/1952	02:34	19.7700	73.3200	0	15.0	0	BT	0	4.47	0
@5772__19521306	021	B	04/28/1952	02:34	19.7700	73.3200	0	20.0	0	BT	0	4.46	0
@5772__19521306	021	B	04/28/1952	02:34	19.7700	73.3200	0	25.0	0	BT	0	4.45	0
@5772__19521306	021	B	04/28/1952	02:34	19.7700	73.3200	0	30.0	0	BT	0	4.44	0
@5772__19521306	021	B	04/28/1952	02:34	19.7700	73.3200	0	35.0	0	BT	0	4.43	0
@5772__19521306	021	B	04/28/1952	02:34	19.7700	73.3200	0	40.0	0	BT	0	4.42	0
@5772__19521306	021	B	04/28/1952	02:34	19.7700	73.3200	0	45.0	0	BT	0	4.41	0
@5772__19521306	021	B	04/28/1952	02:34	19.7700	73.3200	0	50.0	0	BT	0	4.40	0
@5772__19521306	021	B	04/28/1952	02:34	19.7700	73.3200	0	55.0	0	BT	0	4.38	0
@5772__19521306	021	B	04/28/1952	02:34	19.7700	73.3200	0	60.0	0	BT	0	4.38	0
@5772__19521306	021	B	04/28/1952	02:34	19.7700	73.3200	0	65.0	0	BT	0	4.37	0
@5772__19521306	021	B	04/28/1952	02:34	19.7700	73.3200	0	70.0	0	BT	0	4.36	0
@5772__19521306	021	B	04/28/1952	02:34	19.7700	73.3200	0	75.0	0	BT	0	4.35	0
@5772__19521306	021	B	04/28/1952	02:34	19.7700	73.3200	0	80.0	0	BT	0	4.34	0
@5772__19521306	021	B	04/28/1952	02:34	19.7700	73.3200	0	85.0	0	BT	0	4.33	0
@5772__19521306	021	B	04/28/1952	02:34	19.7700	73.3200	0	90.0	0	BT	0	4.32	0
@5772__19521306	021	B	04/28/1952	02:34	19.7700	73.3200	0	95.0	0	BT	0	4.31	0
@5772__19521306	021	B	04/28/1952	02:34	19.7700	73.3200	0	100.0	0	BT	0	4.30	0
@5772__19521306	021	B	04/28/1952	02:34	19.7700	73.3200	0	105.0	0	BT	0	4.26	0
@5772__19521306	021	B	04/28/1952	02:34	19.7700	73.3200	0	110.0	0	BT	0	4.22	0
@5772__19521306	021	B	04/28/1952	02:34	19.7700	73.3200	0	115.0	0	BT	0	4.18	0
@5772__19521306	021	B	04/28/1952	02:34	19.7700	73.3200	0	120.0	0	BT	0	4.13	0
@5772__19521306	021	B	04/28/1952	02:34	19.7700	73.3200	0	125.0	0	BT	0	4.09	0
@5772__19521306	021	B	04/28/1952	02:34	19.7700	73.3200	0	130.0	0	BT	0	4.05	0
@5772__19521306	021	B	04/28/1952	02:34	19.7700	73.3200	0	135.0	0	BT	0	4.01	0
@5772__19521306	021	B	04/28/1952	02:34	19.7700	73.3200	0	137.0	0	BT	0	4.00	0
@5772__19521307	001	B	06/04/1952	23:00	20.0000	72.9000	0	0.0	0	SD	0	5.44	0	35.09	0	7.08	0
@5772__19521307	001	B	06/04/1952	23:00	20.0000	72.9000	0	10.0	0	SD	0	5.32	0	35.08	0
@5772__19521307	001	B	06/04/1952	23:00	20.0000	72.9000	0	20.0	0	SD	0	5.28	0	35.09	0	7.10	0
@5772__19521307	001	B	06/04/1952	23:00	20.0000	72.9000	0	30.0	0	SD	0	5.24	0	35.09	0
@5772__19521307	001	B	06/04/1952	23:00	20.0000	72.9000	0	50.0	0	SD	0	5.30	0	35.08	0	7.19	0
@5772__19521307	001	B	06/04/1952	23:00	20.0000	72.9000	0	75.0	0	SD	0	4.85	0	35.09	0
@5772__19521307	001	B	06/04/1952	23:00	20.0000	72.9000	0	100.0	0	SD	0	4.58	0	35.10	0	7.51	0
@5772__19521307	001	B	06/04/1952	23:00	20.0000	72.9000	0	150.0	0	SD	0	4.22	0	35.08	0
@5772__19521307	001	B	06/04/1952	23:00	20.0000	72.9000	0	200.0	0	SD	0	3.91	0	35.08	0	7.07	0
@5772__19521307	001	B	06/04/1952	23:00	20.0000	72.9000	0	300.0	0	SD	0	3.12	0	35.04	0
@5772__19521307	001	B	06/04/1952	23:00	20.0000	72.9000	0	410.0	0	SD	0	1.74	0	34.97	0	7.06	0
@5772__19521307	002	B	06/05/1952	00:24	20.0000	72.9000	0	0.0	0	BT	0	5.3	0
@5772__19521307	002	B	06/05/1952	00:24	20.0000	72.9000	0	5.0	0	BT	0	5.3	0
@5772__19521307	002	B	06/05/1952	00:24	20.0000	72.9000	0	10.0	0	BT	0	5.3	0
@5772__19521307	002	B	06/05/1952	00:24	20.0000	72.9000	0	15.0	0	BT	0	5.3	0
@5772__19521307	002	B	06/05/1952	00:24	20.0000	72.9000	0	20.0	0	BT	0	5.3	0
@5772__19521307	002	B	06/05/1952	00:24	20.0000	72.9000	0	25.0	0	BT	0	5.3	0
@5772__19521307	002	B	06/05/1952	00:24	20.0000	72.9000	0	30.0	0	BT	0	5.3	0
@5772__19521307	002	B	06/05/1952	00:24	20.0000	72.9000	0	35.0	0	BT	0	5.3	0
@5772__19521307	002	B	06/05/1952	00:24	20.0000	72.9000	0	40.0	0	BT	0	5.4	0
@5772__19521307	002	B	06/05/1952	00:24	20.0000	72.9000	0	45.0	0	BT	0	5.4	0
@5772__19521307	002	B	06/05/1952	00:24	20.0000	72.9000	0	50.0	0	BT	0	5.4	0
@5772__19521307	002	B	06/05/1952	00:24	20.0000	72.9000	0	55.0	0	BT	0	5.4	0
@5772__19521307	002	B	06/05/1952	00:24	20.0000	72.9000	0	60.0	0	BT	0	5.4	0
@5772__19521307	002	B	06/05/1952	00:24	20.0000	72.9000	0	65.0	0	BT	0	5.4	0
@5772__19521307	002	B	06/05/1952	00:24	20.0000	72.9000	0	70.0	0	BT	0	5.4	0
@5772__19521307	002	B	06/05/1952	00:24	20.0000	72.9000	0	75.0	0	BT	0	5.4	0
@5772__19521307	002	B	06/05/1952	00:24	20.0000	72.9000	0	80.0	0	BT	0	5.3	0
@5772__19521307	002	B	06/05/1952	00:24	20.0000	72.9000	0	85.0	0	BT	0	5.1	0
@5772__19521307	002	B	06/05/1952	00:24	20.0000	72.9000	0	90.0	0	BT	0	4.9	0
@5772__19521307	002	B	06/05/1952	00:24	20.0000	72.9000	0	95.0	0	BT	0	4.8	0
@5772__19521307	002	B	06/05/1952	00:24	20.0000	72.9000	0	100.0	0	BT	0	4.7	0
@5772__19521307	002	B	06/05/1952	00:24	20.0000	72.9000	0	105.0	0	BT	0	4.6	0
@5772__19521307	002	B	06/05/1952	00:24	20.0000	72.9000	0	110.0	0	BT	0	4.6	0
@5772__19521307	002	B	06/05/1952	00:24	20.0000	72.9000	0	115.0	0	BT	0	4.6	0
@5772__19521307	002	B	06/05/1952	00:24	20.0000	72.9000	0	120.0	0	BT	0	4.5	0
@5772__19521307	002	B	06/05/1952	00:24	20.0000	72.9000	0	125.0	0	BT	0	4.5	0
@5772__19521307	002	B	06/05/1952	00:24	20.0000	72.9000	0	130.0	0	BT	0	4.5	0
@5772__19521307	003	B	06/05/1952	03:00	19.7700	73.3200	0	0.0	0	SD	0	5.11	0	35.08	0	7.10	0
@5772__19521307	003	B	06/05/1952	03:00	19.7700	73.3200	0	10.0	0	SD	0	5.12	0	35.08	0
@5772__19521307	003	B	06/05/1952	03:00	19.7700	73.3200	0	20.0	0	SD	0	5.06	0	35.08	0	7.04	0
@5772__19521307	003	B	06/05/1952	03:00	19.7700	73.3200	0	30.0	0	SD	0	4.97	0	35.08	0
@5772__19521307	003	B	06/05/1952	03:00	19.7700	73.3200	0	50.0	0	SD	0	4.97	0	35.08	0	7.04	0
@5772__19521307	003	B	06/05/1952	03:00	19.7700	73.3200	0	75.0	0	SD	0	4.95	0	35.07	0
@5772__19521307	003	B	06/05/1952	03:00	19.7700	73.3200	0	123.0	0	SD	0	4.61	0	35.07	0	6.93	0
@5772__19521307	003	B	06/05/1952	03:00	19.7700	73.3200	0	168.0	0	SD	0	4.32	0	35.06	0
@5772__19521307	003	B	06/05/1952	03:00	19.7700	73.3200	0	213.0	0	SD	0	3.44	0	34.97	0	7.06	0
@5772__19521307	003	B	06/05/1952	03:00	19.7700	73.3200	0	306.0	0	SD	0	2.56	0	34.97	0	7.16	0
@5772__19521307	003	B	06/05/1952	03:00	19.7700	73.3200	0	400.0	0	SD	0	2.01	0	34.97	0	7.12	0
@5772__19521307	003	B	06/05/1952	03:00	19.7700	73.3200	0	466.0	0	SD	0	1.42	0	34.97	0	7.06	0
@5772__19521307	004	B	06/05/1952	04:25	19.6700	73.3200	0	0.0	0	BT	0	5.1	0
@5772__19521307	004	B	06/05/1952	04:25	19.6700	73.3200	0	5.0	0	BT	0	5.1	0
@5772__19521307	004	B	06/05/1952	04:25	19.6700	73.3200	0	10.0	0	BT	0	5.1	0
@5772__19521307	004	B	06/05/1952	04:25	19.6700	73.3200	0	15.0	0	BT	0	5.1	0
@5772__19521307	004	B	06/05/1952	04:25	19.6700	73.3200	0	20.0	0	BT	0	5.1	0
@5772__19521307	004	B	06/05/1952	04:25	19.6700	73.3200	0	25.0	0	BT	0	5.1	0
@5772__19521307	004	B	06/05/1952	04:25	19.6700	73.3200	0	30.0	0	BT	0	5.1	0
@5772__19521307	004	B	06/05/1952	04:25	19.6700	73.3200	0	35.0	0	BT	0	5.1	0
@5772__19521307	004	B	06/05/1952	04:25	19.6700	73.3200	0	40.0	0	BT	0	5.1	0
@5772__19521307	004	B	06/05/1952	04:25	19.6700	73.3200	0	45.0	0	BT	0	5.1	0
@5772__19521307	004	B	06/05/1952	04:25	19.6700	73.3200	0	50.0	0	BT	0	5.1	0
@5772__19521307	004	B	06/05/1952	04:25	19.6700	73.3200	0	55.0	0	BT	0	5.1	0
@5772__19521307	004	B	06/05/1952	04:25	19.6700	73.3200	0	60.0	0	BT	0	5.1	0
@5772__19521307	004	B	06/05/1952	04:25	19.6700	73.3200	0	65.0	0	BT	0	5.1	0
@5772__19521307	004	B	06/05/1952	04:25	19.6700	73.3200	0	70.0	0	BT	0	5.1	0
@5772__19521307	004	B	06/05/1952	04:25	19.6700	73.3200	0	75.0	0	BT	0	5.1	0
@5772__19521307	004	B	06/05/1952	04:25	19.6700	73.3200	0	80.0	0	BT	0	5.1	0
@5772__19521307	004	B	06/05/1952	04:25	19.6700	73.3200	0	85.0	0	BT	0	5.1	0
@5772__19521307	004	B	06/05/1952	04:25	19.6700	73.3200	0	90.0	0	BT	0	5.1	0
@5772__19521307	004	B	06/05/1952	04:25	19.6700	73.3200	0	95.0	0	BT	0	5.1	0
@5772__19521307	004	B	06/05/1952	04:25	19.6700	73.3200	0	100.0	0	BT	0	5.0	0
@5772__19521307	004	B	06/05/1952	04:25	19.6700	73.3200	0	105.0	0	BT	0	4.9	0
@5772__19521307	004	B	06/05/1952	04:25	19.6700	73.3200	0	110.0	0	BT	0	4.8	0
@5772__19521307	004	B	06/05/1952	04:25	19.6700	73.3200	0	115.0	0	BT	0	4.8	0
@5772__19521307	004	B	06/05/1952	04:25	19.6700	73.3200	0	120.0	0	BT	0	4.7	0
@5772__19521307	004	B	06/05/1952	04:25	19.6700	73.3200	0	125.0	0	BT	0	4.7	0
@5772__19521307	004	B	06/05/1952	04:25	19.6700	73.3200	0	130.0	0	BT	0	4.7	0
@5772__19521307	005	B	06/05/1952	09:00	19.1000	74.2700	0	0.0	0	SD	0	0.24	0	34.69	0	9.49	0
@5772__19521307	005	B	06/05/1952	09:00	19.1000	74.2700	0	10.0	0	SD	0	0.12	0	34.69	0
@5772__19521307	005	B	06/05/1952	09:00	19.1000	74.2700	0	20.0	0	SD	0	0.12	0	34.70	0	9.46	0
@5772__19521307	005	B	06/05/1952	09:00	19.1000	74.2700	0	30.0	0	SD	0	0.14	0	34.70	0
@5772__19521307	005	B	06/05/1952	09:00	19.1000	74.2700	0	50.0	0	SD	0	0.14	0	34.70	0	9.29	0
@5772__19521307	006	B	06/05/1952	09:40	19.0000	74.2700	0	0.0	0	BT	0	0.2	0
@5772__19521307	006	B	06/05/1952	09:40	19.0000	74.2700	0	5.0	0	BT	0	0.2	0
@5772__19521307	006	B	06/05/1952	09:40	19.0000	74.2700	0	10.0	0	BT	0	0.2	0
@5772__19521307	006	B	06/05/1952	09:40	19.0000	74.2700	0	15.0	0	BT	0	0.2	0
@5772__19521307	006	B	06/05/1952	09:40	19.0000	74.2700	0	20.0	0	BT	0	0.2	0
@5772__19521307	006	B	06/05/1952	09:40	19.0000	74.2700	0	25.0	0	BT	0	0.2	0
@5772__19521307	006	B	06/05/1952	09:40	19.0000	74.2700	0	30.0	0	BT	0	0.3	0
@5772__19521307	006	B	06/05/1952	09:40	19.0000	74.2700	0	35.0	0	BT	0	0.3	0
@5772__19521307	006	B	06/05/1952	09:40	19.0000	74.2700	0	40.0	0	BT	0	0.3	0
@5772__19521307	006	B	06/05/1952	09:40	19.0000	74.2700	0	45.0	0	BT	0	0.3	0
@5772__19521307	006	B	06/05/1952	09:40	19.0000	74.2700	0	50.0	0	BT	0	0.3	0
@5772__19521307	007	B	06/05/1952	10:00	19.2300	74.1000	0	0.0	0	SD	0	2.36	0	34.94	0	8.59	0
@5772__19521307	007	B	06/05/1952	10:00	19.2300	74.1000	0	10.0	0	SD	0	2.27	0	34.94	0
@5772__19521307	007	B	06/05/1952	10:00	19.2300	74.1000	0	20.0	0	SD	0	1.96	0	34.89	0	8.11	0
@5772__19521307	007	B	06/05/1952	10:00	19.2300	74.1000	0	30.0	0	SD	0	1.87	0	34.92	0
@5772__19521307	007	B	06/05/1952	10:00	19.2300	74.1000	0	50.0	0	SD	0	1.86	0	34.90	0
@5772__19521307	007	B	06/05/1952	10:00	19.2300	74.1000	0	75.0	0	SD	0	1.77	0	34.90	0	8.29	0
@5772__19521307	008	B	06/05/1952	11:16	19.1700	74.1000	0	0.0	0	BT	0	2.3	0
@5772__19521307	008	B	06/05/1952	11:16	19.1700	74.1000	0	5.0	0	BT	0	2.2	0
@5772__19521307	008	B	06/05/1952	11:16	19.1700	74.1000	0	10.0	0	BT	0	2.1	0
@5772__19521307	008	B	06/05/1952	11:16	19.1700	74.1000	0	15.0	0	BT	0	2.0	0
@5772__19521307	008	B	06/05/1952	11:16	19.1700	74.1000	0	20.0	0	BT	0	1.9	0
@5772__19521307	008	B	06/05/1952	11:16	19.1700	74.1000	0	25.0	0	BT	0	1.9	0
@5772__19521307	008	B	06/05/1952	11:16	19.1700	74.1000	0	30.0	0	BT	0	1.9	0
@5772__19521307	008	B	06/05/1952	11:16	19.1700	74.1000	0	35.0	0	BT	0	1.8	0
@5772__19521307	008	B	06/05/1952	11:16	19.1700	74.1000	0	40.0	0	BT	0	1.8	0
@5772__19521307	008	B	06/05/1952	11:16	19.1700	74.1000	0	45.0	0	BT	0	1.8	0
@5772__19521307	008	B	06/05/1952	11:16	19.1700	74.1000	0	50.0	0	BT	0	1.8	0
@5772__19521307	008	B	06/05/1952	11:16	19.1700	74.1000	0	55.0	0	BT	0	1.8	0
@5772__19521307	008	B	06/05/1952	11:16	19.1700	74.1000	0	60.0	0	BT	0	1.8	0
@5772__19521307	008	B	06/05/1952	11:16	19.1700	74.1000	0	65.0	0	BT	0	1.8	0
@5772__19521307	008	B	06/05/1952	11:16	19.1700	74.1000	0	70.0	0	BT	0	1.8	0
@5772__19521307	008	B	06/05/1952	11:16	19.1700	74.1000	0	75.0	0	BT	0	1.8	0
@5772__19521307	009	B	06/05/1952	13:00	19.4000	73.8800	0	0.0	0	SD	0	3.68	0	34.97	0	7.88	0
@5772__19521307	009	B	06/05/1952	13:00	19.4000	73.8800	0	10.0	0	SD	0	3.56	0	34.97	0
@5772__19521307	009	B	06/05/1952	13:00	19.4000	73.8800	0	20.0	0	SD	0	3.50	0	34.97	0	7.80	0
@5772__19521307	009	B	06/05/1952	13:00	19.4000	73.8800	0	30.0	0	SD	0	3.52	0	34.97	0
@5772__19521307	009	B	06/05/1952	13:00	19.4000	73.8800	0	50.0	0	SD	0	3.12	0	34.97	0	7.55	0
@5772__19521307	009	B	06/05/1952	13:00	19.4000	73.8800	0	75.0	0	SD	0	2.06	0	34.97	0
@5772__19521307	009	B	06/05/1952	13:00	19.4000	73.8800	0	100.0	0	SD	0	1.86	0	34.99	0	7.47	0
@5772__19521307	009	B	06/05/1952	13:00	19.4000	73.8800	0	155.0	0	SD	0	1.77	0	34.97	0	7.47	0
@5772__19521307	010	B	06/05/1952	13:28	19.3300	73.8800	0	0.0	0	BT	0	3.7	0
@5772__19521307	010	B	06/05/1952	13:28	19.3300	73.8800	0	5.0	0	BT	0	3.7	0
@5772__19521307	010	B	06/05/1952	13:28	19.3300	73.8800	0	10.0	0	BT	0	3.6	0
@5772__19521307	010	B	06/05/1952	13:28	19.3300	73.8800	0	15.0	0	BT	0	3.6	0
@5772__19521307	010	B	06/05/1952	13:28	19.3300	73.8800	0	20.0	0	BT	0	3.6	0
@5772__19521307	010	B	06/05/1952	13:28	19.3300	73.8800	0	25.0	0	BT	0	3.6	0
@5772__19521307	010	B	06/05/1952	13:28	19.3300	73.8800	0	30.0	0	BT	0	3.6	0
@5772__19521307	010	B	06/05/1952	13:28	19.3300	73.8800	0	35.0	0	BT	0	3.6	0
@5772__19521307	010	B	06/05/1952	13:28	19.3300	73.8800	0	40.0	0	BT	0	3.5	0
@5772__19521307	010	B	06/05/1952	13:28	19.3300	73.8800	0	45.0	0	BT	0	3.4	0
@5772__19521307	010	B	06/05/1952	13:28	19.3300	73.8800	0	50.0	0	BT	0	3.2	0
@5772__19521307	010	B	06/05/1952	13:28	19.3300	73.8800	0	55.0	0	BT	0	2.9	0
@5772__19521307	010	B	06/05/1952	13:28	19.3300	73.8800	0	60.0	0	BT	0	2.5	0
@5772__19521307	010	B	06/05/1952	13:28	19.3300	73.8800	0	65.0	0	BT	0	2.3	0
@5772__19521307	010	B	06/05/1952	13:28	19.3300	73.8800	0	70.0	0	BT	0	2.1	0
@5772__19521307	010	B	06/05/1952	13:28	19.3300	73.8800	0	75.0	0	BT	0	2.0	0
@5772__19521307	010	B	06/05/1952	13:28	19.3300	73.8800	0	80.0	0	BT	0	2.0	0
@5772__19521307	010	B	06/05/1952	13:28	19.3300	73.8800	0	85.0	0	BT	0	2.0	0
@5772__19521307	010	B	06/05/1952	13:28	19.3300	73.8800	0	90.0	0	BT	0	2.0	0
@5772__19521307	010	B	06/05/1952	13:28	19.3300	73.8800	0	95.0	0	BT	0	1.9	0
@5772__19521307	010	B	06/05/1952	13:28	19.3300	73.8800	0	100.0	0	BT	0	1.9	0
@5772__19521307	010	B	06/05/1952	13:28	19.3300	73.8800	0	105.0	0	BT	0	2.0	0
@5772__19521307	010	B	06/05/1952	13:28	19.3300	73.8800	0	110.0	0	BT	0	2.0	0
@5772__19521307	010	B	06/05/1952	13:28	19.3300	73.8800	0	115.0	0	BT	0	2.0	0
@5772__19521307	010	B	06/05/1952	13:28	19.3300	73.8800	0	120.0	0	BT	0	2.0	0
@5772__19521307	010	B	06/05/1952	13:28	19.3300	73.8800	0	125.0	0	BT	0	2.0	0
@5772__19521307	010	B	06/05/1952	13:28	19.3300	73.8800	0	130.0	0	BT	0	2.0	0
@5772__19521307	011	B	06/05/1952	15:00	19.5000	73.7200	0	0.0	0	SD	0	5.04	0	35.08	0	7.30	0
@5772__19521307	011	B	06/05/1952	15:00	19.5000	73.7200	0	10.0	0	SD	0	4.96	0	35.08	0
@5772__19521307	011	B	06/05/1952	15:00	19.5000	73.7200	0	20.0	0	SD	0	4.88	0	35.08	0	7.32	0
@5772__19521307	011	B	06/05/1952	15:00	19.5000	73.7200	0	30.0	0	SD	0	4.92	0	35.03	0
@5772__19521307	011	B	06/05/1952	15:00	19.5000	73.7200	0	50.0	0	SD	0	3.54	0	34.97	0	7.28	0
@5772__19521307	011	B	06/05/1952	15:00	19.5000	73.7200	0	75.0	0	SD	0	3.23	0	34.97	0
@5772__19521307	011	B	06/05/1952	15:00	19.5000	73.7200	0	92.0	0	SD	0	2.90	0	34.97	0	7.00	0
@5772__19521307	011	B	06/05/1952	15:00	19.5000	73.7200	0	142.0	0	SD	0	2.61	0	34.98	0
@5772__19521307	011	B	06/05/1952	15:00	19.5000	73.7200	0	191.0	0	SD	0	1.96	0	34.99	0	7.18	0
@5772__19521307	011	B	06/05/1952	15:00	19.5000	73.7200	0	300.0	0	SD	0	1.31	0	34.99	0	7.13	0
@5772__19521307	012	B	06/05/1952	15:15	19.5000	73.7200	0	0.0	0	BT	0	4.9	0
@5772__19521307	012	B	06/05/1952	15:15	19.5000	73.7200	0	5.0	0	BT	0	4.9	0
@5772__19521307	012	B	06/05/1952	15:15	19.5000	73.7200	0	10.0	0	BT	0	4.9	0
@5772__19521307	012	B	06/05/1952	15:15	19.5000	73.7200	0	15.0	0	BT	0	4.9	0
@5772__19521307	012	B	06/05/1952	15:15	19.5000	73.7200	0	20.0	0	BT	0	4.9	0
@5772__19521307	012	B	06/05/1952	15:15	19.5000	73.7200	0	25.0	0	BT	0	4.9	0
@5772__19521307	012	B	06/05/1952	15:15	19.5000	73.7200	0	30.0	0	BT	0	4.9	0
@5772__19521307	012	B	06/05/1952	15:15	19.5000	73.7200	0	35.0	0	BT	0	4.9	0
@5772__19521307	012	B	06/05/1952	15:15	19.5000	73.7200	0	40.0	0	BT	0	4.9	0
@5772__19521307	012	B	06/05/1952	15:15	19.5000	73.7200	0	45.0	0	BT	0	4.4	0
@5772__19521307	012	B	06/05/1952	15:15	19.5000	73.7200	0	50.0	0	BT	0	3.7	0
@5772__19521307	012	B	06/05/1952	15:15	19.5000	73.7200	0	55.0	0	BT	0	3.6	0
@5772__19521307	012	B	06/05/1952	15:15	19.5000	73.7200	0	60.0	0	BT	0	3.7	0
@5772__19521307	012	B	06/05/1952	15:15	19.5000	73.7200	0	65.0	0	BT	0	3.5	0
@5772__19521307	012	B	06/05/1952	15:15	19.5000	73.7200	0	70.0	0	BT	0	3.4	0
@5772__19521307	012	B	06/05/1952	15:15	19.5000	73.7200	0	75.0	0	BT	0	3.4	0
@5772__19521307	012	B	06/05/1952	15:15	19.5000	73.7200	0	80.0	0	BT	0	3.3	0
@5772__19521307	012	B	06/05/1952	15:15	19.5000	73.7200	0	85.0	0	BT	0	3.2	0
@5772__19521307	012	B	06/05/1952	15:15	19.5000	73.7200	0	90.0	0	BT	0	3.1	0
@5772__19521307	012	B	06/05/1952	15:15	19.5000	73.7200	0	95.0	0	BT	0	3.1	0
@5772__19521307	012	B	06/05/1952	15:15	19.5000	73.7200	0	100.0	0	BT	0	3.0	0
@5772__19521307	012	B	06/05/1952	15:15	19.5000	73.7200	0	105.0	0	BT	0	2.9	0
@5772__19521307	012	B	06/05/1952	15:15	19.5000	73.7200	0	110.0	0	BT	0	2.8	0
@5772__19521307	012	B	06/05/1952	15:15	19.5000	73.7200	0	115.0	0	BT	0	2.8	0
@5772__19521307	012	B	06/05/1952	15:15	19.5000	73.7200	0	120.0	0	BT	0	2.8	0
@5772__19521307	012	B	06/05/1952	15:15	19.5000	73.7200	0	125.0	0	BT	0	2.8	0
@5772__19521307	012	B	06/05/1952	15:15	19.5000	73.7200	0	130.0	0	BT	0	2.8	0
@5772__19521307	013	B	06/05/1952	16:00	19.5500	73.6300	0	0.0	0	SD	0	5.10	0	35.03	0	7.36	0
@5772__19521307	013	B	06/05/1952	16:00	19.5500	73.6300	0	10.0	0	SD	0	5.02	0	35.03	0
@5772__19521307	013	B	06/05/1952	16:00	19.5500	73.6300	0	20.0	0	SD	0	4.86	0	35.03	0	7.33	0
@5772__19521307	013	B	06/05/1952	16:00	19.5500	73.6300	0	30.0	0	SD	0	4.74	0	35.05	0
@5772__19521307	013	B	06/05/1952	16:00	19.5500	73.6300	0	50.0	0	SD	0	4.59	0	35.05	0	7.25	0
@5772__19521307	013	B	06/05/1952	16:00	19.5500	73.6300	0	75.0	0	SD	0	4.41	0	35.05	0
@5772__19521307	013	B	06/05/1952	16:00	19.5500	73.6300	0	100.0	0	SD	0	2.48	0	34.95	0	7.38	0
@5772__19521307	013	B	06/05/1952	16:00	19.5500	73.6300	0	150.0	0	SD	0	2.60	0	34.95	0
@5772__19521307	013	B	06/05/1952	16:00	19.5500	73.6300	0	200.0	0	SD	0	2.44	0	34.96	0	7.32	0
@5772__19521307	013	B	06/05/1952	16:00	19.5500	73.6300	0	300.0	0	SD	0	1.54	0	34.96	0
@5772__19521307	013	B	06/05/1952	16:00	19.5500	73.6300	0	375.0	0	SD	0	1.29	0	34.96	0	7.15	0
@5772__19521307	014	B	06/05/1952	16:34	19.5000	73.5500	0	0.0	0	BT	0	5.1	0
@5772__19521307	014	B	06/05/1952	16:34	19.5000	73.5500	0	5.0	0	BT	0	5.1	0
@5772__19521307	014	B	06/05/1952	16:34	19.5000	73.5500	0	10.0	0	BT	0	5.1	0
@5772__19521307	014	B	06/05/1952	16:34	19.5000	73.5500	0	15.0	0	BT	0	5.0	0
@5772__19521307	014	B	06/05/1952	16:34	19.5000	73.5500	0	20.0	0	BT	0	5.0	0
@5772__19521307	014	B	06/05/1952	16:34	19.5000	73.5500	0	25.0	0	BT	0	4.9	0
@5772__19521307	014	B	06/05/1952	16:34	19.5000	73.5500	0	30.0	0	BT	0	4.7	0
@5772__19521307	014	B	06/05/1952	16:34	19.5000	73.5500	0	35.0	0	BT	0	4.7	0
@5772__19521307	014	B	06/05/1952	16:34	19.5000	73.5500	0	40.0	0	BT	0	4.7	0
@5772__19521307	014	B	06/05/1952	16:34	19.5000	73.5500	0	45.0	0	BT	0	4.6	0
@5772__19521307	014	B	06/05/1952	16:34	19.5000	73.5500	0	50.0	0	BT	0	4.6	0
@5772__19521307	014	B	06/05/1952	16:34	19.5000	73.5500	0	55.0	0	BT	0	4.6	0
@5772__19521307	014	B	06/05/1952	16:34	19.5000	73.5500	0	60.0	0	BT	0	4.6	0
@5772__19521307	014	B	06/05/1952	16:34	19.5000	73.5500	0	65.0	0	BT	0	4.6	0
@5772__19521307	014	B	06/05/1952	16:34	19.5000	73.5500	0	70.0	0	BT	0	4.6	0
@5772__19521307	014	B	06/05/1952	16:34	19.5000	73.5500	0	75.0	0	BT	0	4.5	0
@5772__19521307	014	B	06/05/1952	16:34	19.5000	73.5500	0	80.0	0	BT	0	4.3	0
@5772__19521307	014	B	06/05/1952	16:34	19.5000	73.5500	0	85.0	0	BT	0	3.8	0
@5772__19521307	014	B	06/05/1952	16:34	19.5000	73.5500	0	90.0	0	BT	0	3.1	0
@5772__19521307	014	B	06/05/1952	16:34	19.5000	73.5500	0	95.0	0	BT	0	2.8	0
@5772__19521307	014	B	06/05/1952	16:34	19.5000	73.5500	0	100.0	0	BT	0	2.7	0
@5772__19521307	014	B	06/05/1952	16:34	19.5000	73.5500	0	105.0	0	BT	0	2.7	0
@5772__19521307	014	B	06/05/1952	16:34	19.5000	73.5500	0	110.0	0	BT	0	2.7	0
@5772__19521307	014	B	06/05/1952	16:34	19.5000	73.5500	0	115.0	0	BT	0	2.8	0
@5772__19521307	014	B	06/05/1952	16:34	19.5000	73.5500	0	120.0	0	BT	0	2.8	0
@5772__19521307	014	B	06/05/1952	16:34	19.5000	73.5500	0	125.0	0	BT	0	2.8	0
@5772__19521307	014	B	06/05/1952	16:34	19.5000	73.5500	0	130.0	0	BT	0	2.8	0
@5772__19521307	015	B	06/05/1952	18:00	19.6700	73.4700	0	0.0	0	SD	0	4.99	0	35.06	0	7.55	0
@5772__19521307	015	B	06/05/1952	18:00	19.6700	73.4700	0	10.0	0	SD	0	4.96	0	35.07	0
@5772__19521307	015	B	06/05/1952	18:00	19.6700	73.4700	0	20.0	0	SD	0	4.90	0	35.06	0	7.50	0
@5772__19521307	015	B	06/05/1952	18:00	19.6700	73.4700	0	30.0	0	SD	0	4.90	0	35.07	0
@5772__19521307	015	B	06/05/1952	18:00	19.6700	73.4700	0	50.0	0	SD	0	4.90	0	35.05	0	7.26	0
@5772__19521307	015	B	06/05/1952	18:00	19.6700	73.4700	0	75.0	0	SD	0	4.65	0	35.06	0
@5772__19521307	015	B	06/05/1952	18:00	19.6700	73.4700	0	100.0	0	SD	0	4.36	0	35.06	0	6.97	0
@5772__19521307	015	B	06/05/1952	18:00	19.6700	73.4700	0	150.0	0	SD	0	3.86	0	35.06	0
@5772__19521307	015	B	06/05/1952	18:00	19.6700	73.4700	0	200.0	0	SD	0	3.63	0	35.07	0	7.09	0
@5772__19521307	015	B	06/05/1952	18:00	19.6700	73.4700	0	297.0	0	SD	0	2.91	0	35.05	0	7.05	0
@5772__19521307	015	B	06/05/1952	18:00	19.6700	73.4700	0	396.0	0	SD	0	2.24	0	34.98	0	7.25	0
@5772__19521307	015	B	06/05/1952	18:00	19.6700	73.4700	0	460.0	0	SD	0	1.44	0	34.97	0	7.20	0
@5772__19521307	016	B	06/05/1952	18:34	19.6700	73.4700	0	0.0	0	BT	0	5.0	0
@5772__19521307	016	B	06/05/1952	18:34	19.6700	73.4700	0	5.0	0	BT	0	5.0	0
@5772__19521307	016	B	06/05/1952	18:34	19.6700	73.4700	0	10.0	0	BT	0	5.0	0
@5772__19521307	016	B	06/05/1952	18:34	19.6700	73.4700	0	15.0	0	BT	0	5.0	0
@5772__19521307	016	B	06/05/1952	18:34	19.6700	73.4700	0	20.0	0	BT	0	5.0	0
@5772__19521307	016	B	06/05/1952	18:34	19.6700	73.4700	0	25.0	0	BT	0	5.0	0
@5772__19521307	016	B	06/05/1952	18:34	19.6700	73.4700	0	30.0	0	BT	0	5.0	0
@5772__19521307	016	B	06/05/1952	18:34	19.6700	73.4700	0	35.0	0	BT	0	5.0	0
@5772__19521307	016	B	06/05/1952	18:34	19.6700	73.4700	0	40.0	0	BT	0	5.0	0
@5772__19521307	016	B	06/05/1952	18:34	19.6700	73.4700	0	45.0	0	BT	0	5.0	0
@5772__19521307	016	B	06/05/1952	18:34	19.6700	73.4700	0	50.0	0	BT	0	5.0	0
@5772__19521307	016	B	06/05/1952	18:34	19.6700	73.4700	0	55.0	0	BT	0	5.0	0
@5772__19521307	016	B	06/05/1952	18:34	19.6700	73.4700	0	60.0	0	BT	0	5.0	0
@5772__19521307	016	B	06/05/1952	18:34	19.6700	73.4700	0	65.0	0	BT	0	4.9	0
@5772__19521307	016	B	06/05/1952	18:34	19.6700	73.4700	0	70.0	0	BT	0	4.8	0
@5772__19521307	016	B	06/05/1952	18:34	19.6700	73.4700	0	75.0	0	BT	0	4.7	0
@5772__19521307	016	B	06/05/1952	18:34	19.6700	73.4700	0	80.0	0	BT	0	4.6	0
@5772__19521307	016	B	06/05/1952	18:34	19.6700	73.4700	0	85.0	0	BT	0	4.5	0
@5772__19521307	016	B	06/05/1952	18:34	19.6700	73.4700	0	90.0	0	BT	0	4.5	0
@5772__19521307	016	B	06/05/1952	18:34	19.6700	73.4700	0	95.0	0	BT	0	4.5	0
@5772__19521307	016	B	06/05/1952	18:34	19.6700	73.4700	0	100.0	0	BT	0	4.4	0
@5772__19521307	016	B	06/05/1952	18:34	19.6700	73.4700	0	105.0	0	BT	0	4.4	0
@5772__19521307	016	B	06/05/1952	18:34	19.6700	73.4700	0	110.0	0	BT	0	4.3	0
@5772__19521307	016	B	06/05/1952	18:34	19.6700	73.4700	0	115.0	0	BT	0	4.3	0
@5772__19521307	016	B	06/05/1952	18:34	19.6700	73.4700	0	120.0	0	BT	0	4.2	0
@5772__19521307	016	B	06/05/1952	18:34	19.6700	73.4700	0	125.0	0	BT	0	4.2	0
@5772__19521307	016	B	06/05/1952	18:34	19.6700	73.4700	0	130.0	0	BT	0	4.2	0
@5772__19521307	017	B	06/06/1952	00:00	17.3300	74.6500	0	135.0	0	SD	8	4.62	0
@5772__19521307	017	B	06/06/1952	00:00	17.2200	74.7000	0	157.0	0	SD	8	3.84	0
@5772__19521307	017	B	06/06/1952	00:00	17.2000	74.7000	0	176.0	0	SD	8	3.84	0
@5772__19521307	018	B	06/07/1952	00:00	17.3200	74.5700	0	146.0	0	SD	8	2.81	0
@5772__19521307	018	B	06/07/1952	00:00	17.2500	74.6200	0	148.0	0	SD	8	3.56	0
@5772__19521307	018	B	06/07/1952	00:00	17.3000	74.6500	0	147.0	0	SD	8	4.08	0
@5772__19521307	018	B	06/07/1952	00:00	17.3200	74.5200	0	153.0	0	SD	8	2.02	0
@5772__19521307	018	B	06/07/1952	00:00	17.2700	74.6700	0	136.0	0	SD	8	4.24	0
@5772__19521307	018	B	06/07/1952	00:00	17.5000	74.5800	0	135.0	0	SD	8	2.1	0
@5772__19521307	018	B	06/07/1952	00:00	17.5000	74.5200	0	128.0	0	SD	8	2.84	0
@5772__19521307	019	B	06/08/1952	00:00	17.4700	74.7000	0	121.0	0	SD	8	4.04	0
@5772__19521307	019	B	06/08/1952	00:00	18.1000	74.6000	0	135.0	0	SD	8	1.07	0
@5772__19521307	019	B	06/08/1952	00:00	17.7200	74.6800	0	117.0	0	SD	8	4.55	0
@5772__19521307	019	B	06/08/1952	00:00	18.0000	74.7000	0	113.0	0	SD	8	3.88	0
@5772__19521307	019	B	06/08/1952	00:00	18.0000	74.6700	0	139.0	0	SD	8	1.74	0
@5772__19521307	019	B	06/08/1952	00:00	18.0000	74.6700	0	117.0	0	SD	8	2.53	0
@5772__19521307	019	B	06/08/1952	00:00	18.1000	74.7300	0	194.0	0	SD	8	2.04	0
@5772__19521307	020	B	06/09/1952	00:00	17.0000	74.3800	0	0.0	0	SD	8	5.80	0
@5772__19521307	020	B	06/09/1952	00:00	17.0000	74.3800	0	194.0	0	SD	8	1.76	0
@5772__19521307	021	B	06/09/1952	08:57	18.5000	74.4200	0	0.0	0	BT	0	1.4	0
@5772__19521307	021	B	06/09/1952	08:57	18.5000	74.4200	0	5.0	0	BT	0	1.4	0
@5772__19521307	021	B	06/09/1952	08:57	18.5000	74.4200	0	10.0	0	BT	0	1.4	0
@5772__19521307	021	B	06/09/1952	08:57	18.5000	74.4200	0	15.0	0	BT	0	1.4	0
@5772__19521307	021	B	06/09/1952	08:57	18.5000	74.4200	0	20.0	0	BT	0	1.4	0
@5772__19521307	021	B	06/09/1952	08:57	18.5000	74.4200	0	25.0	0	BT	0	1.4	0
@5772__19521307	021	B	06/09/1952	08:57	18.5000	74.4200	0	30.0	0	BT	0	1.4	0
@5772__19521307	021	B	06/09/1952	08:57	18.5000	74.4200	0	35.0	0	BT	0	1.4	0
@5772__19521307	021	B	06/09/1952	08:57	18.5000	74.4200	0	40.0	0	BT	0	1.4	0
@5772__19521307	021	B	06/09/1952	08:57	18.5000	74.4200	0	45.0	0	BT	0	1.4	0
@5772__19521307	022	B	06/09/1952	10:01	18.0000	74.4200	0	0.0	0	BT	0	4.1	0
@5772__19521307	022	B	06/09/1952	10:01	18.0000	74.4200	0	5.0	0	BT	0	4.1	0
@5772__19521307	022	B	06/09/1952	10:01	18.0000	74.4200	0	10.0	0	BT	0	4.1	0
@5772__19521307	022	B	06/09/1952	10:01	18.0000	74.4200	0	15.0	0	BT	0	4.0	0
@5772__19521307	022	B	06/09/1952	10:01	18.0000	74.4200	0	20.0	0	BT	0	4.0	0
@5772__19521307	022	B	06/09/1952	10:01	18.0000	74.4200	0	25.0	0	BT	0	4.0	0
@5772__19521307	022	B	06/09/1952	10:01	18.0000	74.4200	0	30.0	0	BT	0	4.0	0
@5772__19521307	022	B	06/09/1952	10:01	18.0000	74.4200	0	35.0	0	BT	0	4.0	0
@5772__19521307	022	B	06/09/1952	10:01	18.0000	74.4200	0	40.0	0	BT	0	4.0	0
@5772__19521307	022	B	06/09/1952	10:01	18.0000	74.4200	0	45.0	0	BT	0	3.9	0
@5772__19521307	022	B	06/09/1952	10:01	18.0000	74.4200	0	50.0	0	BT	0	3.6	0
@5772__19521307	022	B	06/09/1952	10:01	18.0000	74.4200	0	55.0	0	BT	0	2.9	0
@5772__19521307	022	B	06/09/1952	10:01	18.0000	74.4200	0	60.0	0	BT	0	2.3	0
@5772__19521307	022	B	06/09/1952	10:01	18.0000	74.4200	0	65.0	0	BT	0	1.9	0
@5772__19521307	022	B	06/09/1952	10:01	18.0000	74.4200	0	70.0	0	BT	0	1.7	0
@5772__19521307	022	B	06/09/1952	10:01	18.0000	74.4200	0	75.0	0	BT	0	1.6	0
@5772__19521307	022	B	06/09/1952	10:01	18.0000	74.4200	0	80.0	0	BT	0	1.6	0
@5772__19521307	022	B	06/09/1952	10:01	18.0000	74.4200	0	85.0	0	BT	0	1.6	0
@5772__19521307	022	B	06/09/1952	10:01	18.0000	74.4200	0	90.0	0	BT	0	1.5	0
@5772__19521307	022	B	06/09/1952	10:01	18.0000	74.4200	0	95.0	0	BT	0	1.5	0
@5772__19521307	022	B	06/09/1952	10:01	18.0000	74.4200	0	100.0	0	BT	0	1.5	0
@5772__19521307	022	B	06/09/1952	10:01	18.0000	74.4200	0	105.0	0	BT	0	1.4	0
@5772__19521307	022	B	06/09/1952	10:01	18.0000	74.4200	0	110.0	0	BT	0	1.4	0
@5772__19521307	022	B	06/09/1952	10:01	18.0000	74.4200	0	115.0	0	BT	0	1.4	0
@5772__19521307	023	B	06/09/1952	11:24	17.3300	74.4200	0	0.0	0	BT	0	4.2	0
@5772__19521307	023	B	06/09/1952	11:24	17.3300	74.4200	0	5.0	0	BT	0	4.1	0
@5772__19521307	023	B	06/09/1952	11:24	17.3300	74.4200	0	10.0	0	BT	0	4.1	0
@5772__19521307	023	B	06/09/1952	11:24	17.3300	74.4200	0	15.0	0	BT	0	4.0	0
@5772__19521307	023	B	06/09/1952	11:24	17.3300	74.4200	0	20.0	0	BT	0	3.9	0
@5772__19521307	023	B	06/09/1952	11:24	17.3300	74.4200	0	25.0	0	BT	0	4.0	0
@5772__19521307	023	B	06/09/1952	11:24	17.3300	74.4200	0	30.0	0	BT	0	4.0	0
@5772__19521307	023	B	06/09/1952	11:24	17.3300	74.4200	0	35.0	0	BT	0	4.0	0
@5772__19521307	023	B	06/09/1952	11:24	17.3300	74.4200	0	40.0	0	BT	0	4.0	0
@5772__19521307	023	B	06/09/1952	11:24	17.3300	74.4200	0	45.0	0	BT	0	3.9	0
@5772__19521307	023	B	06/09/1952	11:24	17.3300	74.4200	0	50.0	0	BT	0	3.7	0
@5772__19521307	023	B	06/09/1952	11:24	17.3300	74.4200	0	55.0	0	BT	0	3.4	0
@5772__19521307	023	B	06/09/1952	11:24	17.3300	74.4200	0	60.0	0	BT	0	3.2	0
@5772__19521307	023	B	06/09/1952	11:24	17.3300	74.4200	0	65.0	0	BT	0	3.1	0
@5772__19521307	023	B	06/09/1952	11:24	17.3300	74.4200	0	70.0	0	BT	0	2.8	0
@5772__19521307	023	B	06/09/1952	11:24	17.3300	74.4200	0	75.0	0	BT	0	2.6	0
@5772__19521307	023	B	06/09/1952	11:24	17.3300	74.4200	0	80.0	0	BT	0	2.3	0
@5772__19521307	023	B	06/09/1952	11:24	17.3300	74.4200	0	85.0	0	BT	0	2.2	0
@5772__19521307	023	B	06/09/1952	11:24	17.3300	74.4200	0	90.0	0	BT	0	1.9	0
@5772__19521307	023	B	06/09/1952	11:24	17.3300	74.4200	0	95.0	0	BT	0	1.7	0
@5772__19521307	023	B	06/09/1952	11:24	17.3300	74.4200	0	100.0	0	BT	0	1.6	0
@5772__19521307	023	B	06/09/1952	11:24	17.3300	74.4200	0	105.0	0	BT	0	1.6	0
@5772__19521307	023	B	06/09/1952	11:24	17.3300	74.4200	0	110.0	0	BT	0	1.6	0
@5772__19521307	023	B	06/09/1952	11:24	17.3300	74.4200	0	115.0	0	BT	0	1.5	0
@5772__19521307	023	B	06/09/1952	11:24	17.3300	74.4200	0	120.0	0	BT	0	1.6	0
@5772__19521307	023	B	06/09/1952	11:24	17.3300	74.4200	0	125.0	0	BT	0	1.6	0
@5772__19521307	023	B	06/09/1952	11:24	17.3300	74.4200	0	130.0	0	BT	0	1.6	0
@5772__19521307	024	B	06/09/1952	12:45	16.6700	74.4200	0	0.0	0	BT	0	6.0	0
@5772__19521307	024	B	06/09/1952	12:45	16.6700	74.4200	0	5.0	0	BT	0	5.9	0
@5772__19521307	024	B	06/09/1952	12:45	16.6700	74.4200	0	10.0	0	BT	0	5.8	0
@5772__19521307	024	B	06/09/1952	12:45	16.6700	74.4200	0	15.0	0	BT	0	5.8	0
@5772__19521307	024	B	06/09/1952	12:45	16.6700	74.4200	0	20.0	0	BT	0	5.8	0
@5772__19521307	024	B	06/09/1952	12:45	16.6700	74.4200	0	25.0	0	BT	0	5.9	0
@5772__19521307	024	B	06/09/1952	12:45	16.6700	74.4200	0	30.0	0	BT	0	5.9	0
@5772__19521307	024	B	06/09/1952	12:45	16.6700	74.4200	0	35.0	0	BT	0	5.9	0
@5772__19521307	024	B	06/09/1952	12:45	16.6700	74.4200	0	40.0	0	BT	0	5.9	0
@5772__19521307	024	B	06/09/1952	12:45	16.6700	74.4200	0	45.0	0	BT	0	5.8	0
@5772__19521307	024	B	06/09/1952	12:45	16.6700	74.4200	0	50.0	0	BT	0	5.8	0
@5772__19521307	024	B	06/09/1952	12:45	16.6700	74.4200	0	55.0	0	BT	0	5.7	0
@5772__19521307	024	B	06/09/1952	12:45	16.6700	74.4200	0	60.0	0	BT	0	5.7	0
@5772__19521307	024	B	06/09/1952	12:45	16.6700	74.4200	0	65.0	0	BT	0	5.6	0
@5772__19521307	024	B	06/09/1952	12:45	16.6700	74.4200	0	70.0	0	BT	0	5.6	0
@5772__19521307	024	B	06/09/1952	12:45	16.6700	74.4200	0	75.0	0	BT	0	5.6	0
@5772__19521307	024	B	06/09/1952	12:45	16.6700	74.4200	0	80.0	0	BT	0	5.6	0
@5772__19521307	024	B	06/09/1952	12:45	16.6700	74.4200	0	85.0	0	BT	0	5.6	0
@5772__19521307	024	B	06/09/1952	12:45	16.6700	74.4200	0	90.0	0	BT	0	5.5	0
@5772__19521307	024	B	06/09/1952	12:45	16.6700	74.4200	0	95.0	0	BT	0	5.5	0
@5772__19521307	024	B	06/09/1952	12:45	16.6700	74.4200	0	100.0	0	BT	0	5.4	0
@5772__19521307	024	B	06/09/1952	12:45	16.6700	74.4200	0	105.0	0	BT	0	5.3	0
@5772__19521307	024	B	06/09/1952	12:45	16.6700	74.4200	0	110.0	0	BT	0	5.3	0
@5772__19521307	024	B	06/09/1952	12:45	16.6700	74.4200	0	115.0	0	BT	0	5.3	0
@5772__19521307	024	B	06/09/1952	12:45	16.6700	74.4200	0	120.0	0	BT	0	5.2	0
@5772__19521307	024	B	06/09/1952	12:45	16.6700	74.4200	0	125.0	0	BT	0	5.1	0
@5772__19521307	024	B	06/09/1952	12:45	16.6700	74.4200	0	130.0	0	BT	0	5.1	0
@5772__19521307	025	B	06/09/1952	13:25	16.3300	74.4200	0	0.0	0	BT	0	5.8	0
@5772__19521307	025	B	06/09/1952	13:25	16.3300	74.4200	0	5.0	0	BT	0	5.8	0
@5772__19521307	025	B	06/09/1952	13:25	16.3300	74.4200	0	10.0	0	BT	0	5.8	0
@5772__19521307	025	B	06/09/1952	13:25	16.3300	74.4200	0	15.0	0	BT	0	5.7	0
@5772__19521307	025	B	06/09/1952	13:25	16.3300	74.4200	0	20.0	0	BT	0	5.7	0
@5772__19521307	025	B	06/09/1952	13:25	16.3300	74.4200	0	25.0	0	BT	0	5.7	0
@5772__19521307	025	B	06/09/1952	13:25	16.3300	74.4200	0	30.0	0	BT	0	5.7	0
@5772__19521307	025	B	06/09/1952	13:25	16.3300	74.4200	0	35.0	0	BT	0	5.7	0
@5772__19521307	025	B	06/09/1952	13:25	16.3300	74.4200	0	40.0	0	BT	0	5.7	0
@5772__19521307	025	B	06/09/1952	13:25	16.3300	74.4200	0	45.0	0	BT	0	5.7	0
@5772__19521307	025	B	06/09/1952	13:25	16.3300	74.4200	0	50.0	0	BT	0	5.7	0
@5772__19521307	025	B	06/09/1952	13:25	16.3300	74.4200	0	55.0	0	BT	0	5.7	0
@5772__19521307	025	B	06/09/1952	13:25	16.3300	74.4200	0	60.0	0	BT	0	5.6	0
@5772__19521307	025	B	06/09/1952	13:25	16.3300	74.4200	0	65.0	0	BT	0	5.4	0
@5772__19521307	025	B	06/09/1952	13:25	16.3300	74.4200	0	70.0	0	BT	0	5.3	0
@5772__19521307	025	B	06/09/1952	13:25	16.3300	74.4200	0	75.0	0	BT	0	5.3	0
@5772__19521307	025	B	06/09/1952	13:25	16.3300	74.4200	0	80.0	0	BT	0	5.2	0
@5772__19521307	025	B	06/09/1952	13:25	16.3300	74.4200	0	85.0	0	BT	0	5.2	0
@5772__19521307	025	B	06/09/1952	13:25	16.3300	74.4200	0	90.0	0	BT	0	5.2	0
@5772__19521307	025	B	06/09/1952	13:25	16.3300	74.4200	0	95.0	0	BT	0	5.2	0
@5772__19521307	025	B	06/09/1952	13:25	16.3300	74.4200	0	100.0	0	BT	0	5.2	0
@5772__19521307	025	B	06/09/1952	13:25	16.3300	74.4200	0	105.0	0	BT	0	5.2	0
@5772__19521307	025	B	06/09/1952	13:25	16.3300	74.4200	0	110.0	0	BT	0	5.2	0
@5772__19521307	025	B	06/09/1952	13:25	16.3300	74.4200	0	115.0	0	BT	0	5.2	0
@5772__19521307	025	B	06/09/1952	13:25	16.3300	74.4200	0	120.0	0	BT	0	5.1	0
@5772__19521307	025	B	06/09/1952	13:25	16.3300	74.4200	0	125.0	0	BT	0	5.1	0
@5772__19521307	025	B	06/09/1952	13:25	16.3300	74.4200	0	130.0	0	BT	0	5.1	0
@5772__19521307	026	B	06/09/1952	14:12	16.0000	74.4200	0	0.0	0	BT	0	6.2	0
@5772__19521307	026	B	06/09/1952	14:12	16.0000	74.4200	0	5.0	0	BT	0	6.1	0
@5772__19521307	026	B	06/09/1952	14:12	16.0000	74.4200	0	10.0	0	BT	0	6.0	0
@5772__19521307	026	B	06/09/1952	14:12	16.0000	74.4200	0	15.0	0	BT	0	5.9	0
@5772__19521307	026	B	06/09/1952	14:12	16.0000	74.4200	0	20.0	0	BT	0	5.9	0
@5772__19521307	026	B	06/09/1952	14:12	16.0000	74.4200	0	25.0	0	BT	0	5.9	0
@5772__19521307	026	B	06/09/1952	14:12	16.0000	74.4200	0	30.0	0	BT	0	5.9	0
@5772__19521307	026	B	06/09/1952	14:12	16.0000	74.4200	0	35.0	0	BT	0	5.8	0
@5772__19521307	026	B	06/09/1952	14:12	16.0000	74.4200	0	40.0	0	BT	0	5.8	0
@5772__19521307	026	B	06/09/1952	14:12	16.0000	74.4200	0	45.0	0	BT	0	5.8	0
@5772__19521307	026	B	06/09/1952	14:12	16.0000	74.4200	0	50.0	0	BT	0	5.8	0
@5772__19521307	026	B	06/09/1952	14:12	16.0000	74.4200	0	55.0	0	BT	0	5.8	0
@5772__19521307	026	B	06/09/1952	14:12	16.0000	74.4200	0	60.0	0	BT	0	5.8	0
@5772__19521307	026	B	06/09/1952	14:12	16.0000	74.4200	0	65.0	0	BT	0	5.9	0
@5772__19521307	026	B	06/09/1952	14:12	16.0000	74.4200	0	70.0	0	BT	0	5.9	0
@5772__19521307	026	B	06/09/1952	14:12	16.0000	74.4200	0	75.0	0	BT	0	5.8	0
@5772__19521307	026	B	06/09/1952	14:12	16.0000	74.4200	0	80.0	0	BT	0	5.7	0
@5772__19521307	026	B	06/09/1952	14:12	16.0000	74.4200	0	85.0	0	BT	0	5.7	0
@5772__19521307	026	B	06/09/1952	14:12	16.0000	74.4200	0	90.0	0	BT	0	5.7	0
@5772__19521307	026	B	06/09/1952	14:12	16.0000	74.4200	0	95.0	0	BT	0	5.7	0
@5772__19521307	026	B	06/09/1952	14:12	16.0000	74.4200	0	100.0	0	BT	0	5.6	0
@5772__19521307	026	B	06/09/1952	14:12	16.0000	74.4200	0	105.0	0	BT	0	5.6	0
@5772__19521307	026	B	06/09/1952	14:12	16.0000	74.4200	0	110.0	0	BT	0	5.6	0
@5772__19521307	026	B	06/09/1952	14:12	16.0000	74.4200	0	115.0	0	BT	0	5.6	0
@5772__19521307	026	B	06/09/1952	14:12	16.0000	74.4200	0	120.0	0	BT	0	5.6	0
@5772__19521307	026	B	06/09/1952	14:12	16.0000	74.4200	0	125.0	0	BT	0	5.6	0
@5772__19521307	026	B	06/09/1952	14:12	16.0000	74.4200	0	130.0	0	BT	0	5.6	0
@5772__19521307	027	B	06/09/1952	15:22	15.5000	74.4200	0	0.0	0	BT	0	6.1	0
@5772__19521307	027	B	06/09/1952	15:22	15.5000	74.4200	0	5.0	0	BT	0	6.1	0
@5772__19521307	027	B	06/09/1952	15:22	15.5000	74.4200	0	10.0	0	BT	0	6.1	0
@5772__19521307	027	B	06/09/1952	15:22	15.5000	74.4200	0	15.0	0	BT	0	6.0	0
@5772__19521307	027	B	06/09/1952	15:22	15.5000	74.4200	0	20.0	0	BT	0	6.0	0
@5772__19521307	027	B	06/09/1952	15:22	15.5000	74.4200	0	25.0	0	BT	0	6.0	0
@5772__19521307	027	B	06/09/1952	15:22	15.5000	74.4200	0	30.0	0	BT	0	6.0	0
@5772__19521307	027	B	06/09/1952	15:22	15.5000	74.4200	0	35.0	0	BT	0	6.0	0
@5772__19521307	027	B	06/09/1952	15:22	15.5000	74.4200	0	40.0	0	BT	0	6.0	0
@5772__19521307	027	B	06/09/1952	15:22	15.5000	74.4200	0	45.0	0	BT	0	6.0	0
@5772__19521307	027	B	06/09/1952	15:22	15.5000	74.4200	0	50.0	0	BT	0	5.9	0
@5772__19521307	027	B	06/09/1952	15:22	15.5000	74.4200	0	55.0	0	BT	0	5.8	0
@5772__19521307	027	B	06/09/1952	15:22	15.5000	74.4200	0	60.0	0	BT	0	5.8	0
@5772__19521307	027	B	06/09/1952	15:22	15.5000	74.4200	0	65.0	0	BT	0	5.8	0
@5772__19521307	027	B	06/09/1952	15:22	15.5000	74.4200	0	70.0	0	BT	0	5.8	0
@5772__19521307	027	B	06/09/1952	15:22	15.5000	74.4200	0	75.0	0	BT	0	5.8	0
@5772__19521307	027	B	06/09/1952	15:22	15.5000	74.4200	0	80.0	0	BT	0	5.8	0
@5772__19521307	027	B	06/09/1952	15:22	15.5000	74.4200	0	85.0	0	BT	0	5.7	0
@5772__19521307	027	B	06/09/1952	15:22	15.5000	74.4200	0	90.0	0	BT	0	5.7	0
@5772__19521307	027	B	06/09/1952	15:22	15.5000	74.4200	0	95.0	0	BT	0	5.7	0
@5772__19521307	027	B	06/09/1952	15:22	15.5000	74.4200	0	100.0	0	BT	0	5.7	0
@5772__19521307	027	B	06/09/1952	15:22	15.5000	74.4200	0	105.0	0	BT	0	5.7	0
@5772__19521307	027	B	06/09/1952	15:22	15.5000	74.4200	0	110.0	0	BT	0	5.6	0
@5772__19521307	027	B	06/09/1952	15:22	15.5000	74.4200	0	115.0	0	BT	0	5.6	0
@5772__19521307	027	B	06/09/1952	15:22	15.5000	74.4200	0	120.0	0	BT	0	5.5	0
@5772__19521307	027	B	06/09/1952	15:22	15.5000	74.4200	0	125.0	0	BT	0	5.5	0
@5772__19521307	027	B	06/09/1952	15:22	15.5000	74.4200	0	130.0	0	BT	0	5.4	0
@5772__19521307	028	B	06/10/1952	00:00	17.5000	74.7200	0	0.0	0	SD	8	5.60	0
@5772__19521307	028	B	06/10/1952	00:00	17.5000	74.7200	0	148.0	0	SD	8	3.74	0
@5772__19521307	028	B	06/10/1952	00:00	17.3500	74.7300	0	168.0	0	SD	8	3.96	0
@5772__19521307	028	B	06/10/1952	00:00	17.3300	74.5300	0	0.0	0	SD	8	4.40	0
@5772__19521307	028	B	06/10/1952	00:00	17.3300	74.5300	0	165.0	0	SD	8	1.46	0
@5772__19521307	028	B	06/10/1952	00:00	17.3800	74.7300	0	145.0	0	SD	8	4.08	0
@5772__19521307	029	B	06/11/1952	00:00	17.7000	74.9700	0	0.0	0	SD	8	2.90	0
@5772__19521307	029	B	06/11/1952	00:00	17.7000	74.9700	0	103.0	0	SD	8	1.62	0
@5772__19521307	030	B	06/12/1952	00:00	18.3700	73.9700	0	0.0	0	SD	8	5.10	0
@5772__19521307	030	B	06/12/1952	00:00	18.3700	73.9700	0	130.0	0	SD	8	2.18	0
@5772__19521307	030	B	06/12/1952	00:00	17.0000	74.4800	0	0.0	0	SD	8	5.50	0
@5772__19521307	030	B	06/12/1952	00:00	17.0000	74.4800	0	153.0	0	SD	8	1.26	0
@5772__19521307	030	B	06/12/1952	00:00	16.7300	74.5700	0	0.0	0	SD	8	4.8	0
@5772__19521307	030	B	06/12/1952	00:00	16.7300	74.5700	0	190.0	0	SD	8	1.3	0
@5772__19521307	030	B	06/12/1952	00:00	18.1800	74.0000	0	0.0	0	SD	8	5.10	0
@5772__19521307	030	B	06/12/1952	00:00	18.1800	74.0000	0	166.0	0	SD	8	2.76	0
@5772__19521307	030	B	06/12/1952	00:00	15.9200	74.7700	0	0.0	0	SD	8	5.80	0
@5772__19521307	030	B	06/12/1952	00:00	15.9200	74.7700	0	337.0	0	SD	8	3.98	0
@5772__19521307	030	B	06/12/1952	00:00	18.0000	74.1000	0	0.0	0	SD	8	4.90	0
@5772__19521307	030	B	06/12/1952	00:00	18.0000	74.1000	0	144.0	0	SD	8	1.68	0
@5772__19521307	030	B	06/12/1952	00:00	16.9200	74.3300	0	0.0	0	SD	8	5.80	0
@5772__19521307	030	B	06/12/1952	00:00	16.9200	74.3300	0	182.0	0	SD	8	3.72	0
@5772__19521307	030	B	06/12/1952	00:00	17.4200	74.2700	0	0.0	0	SD	8	4.40	0
@5772__19521307	030	B	06/12/1952	00:00	17.4200	74.2700	0	158.0	0	SD	8	1.56	0
@5772__19521307	030	B	06/12/1952	00:00	18.1800	73.9800	0	0.0	0	SD	8	4.90	0
@5772__19521307	030	B	06/12/1952	00:00	18.1800	73.9800	0	152.0	0	SD	8	2.44	0
@5772__19521307	030	B	06/12/1952	00:00	18.3000	74.0000	0	0.0	0	SD	8	5.00	0
@5772__19521307	030	B	06/12/1952	00:00	18.3000	74.0000	0	136.0	0	SD	8	2.28	0
@5772__19521307	030	B	06/12/1952	00:00	18.0000	74.2300	0	0.0	0	SD	8	5.10	0
@5772__19521307	030	B	06/12/1952	00:00	18.0000	74.2300	0	122.0	0	SD	8	1.52	0
@5772__19521307	031	B	06/13/1952	00:00	18.4300	74.0000	0	0.0	0	SD	8	4.90	0
@5772__19521307	031	B	06/13/1952	00:00	18.4300	74.0000	0	126.0	0	SD	8	2.12	0
@5772__19521307	032	B	06/18/1952	00:00	19.8000	74.0000	0	99.0	0	SD	8	2.02	0
@5772__19521307	033	B	06/19/1952	00:00	19.4300	73.9800	0	121.0	0	SD	8	1.66	0
@5772__19521307	033	B	06/19/1952	00:00	19.6200	74.0000	0	139.0	0	SD	8	1.67	0
@5772__19521307	033	B	06/19/1952	00:00	19.5000	73.9500	0	141.0	0	SD	8	2.43	0
@5772__19521307	034	B	06/20/1952	15:52	17.8300	73.2000	0	0.0	0	BT	0	6.5	0
@5772__19521307	034	B	06/20/1952	15:52	17.8300	73.2000	0	5.0	0	BT	0	6.5	0
@5772__19521307	034	B	06/20/1952	15:52	17.8300	73.2000	0	10.0	0	BT	0	6.5	0
@5772__19521307	034	B	06/20/1952	15:52	17.8300	73.2000	0	15.0	0	BT	0	6.6	0
@5772__19521307	034	B	06/20/1952	15:52	17.8300	73.2000	0	20.0	0	BT	0	6.5	0
@5772__19521307	034	B	06/20/1952	15:52	17.8300	73.2000	0	25.0	0	BT	0	6.5	0
@5772__19521307	034	B	06/20/1952	15:52	17.8300	73.2000	0	30.0	0	BT	0	6.3	0
@5772__19521307	034	B	06/20/1952	15:52	17.8300	73.2000	0	35.0	0	BT	0	6.2	0
@5772__19521307	034	B	06/20/1952	15:52	17.8300	73.2000	0	40.0	0	BT	0	6.0	0
@5772__19521307	034	B	06/20/1952	15:52	17.8300	73.2000	0	45.0	0	BT	0	6.0	0
@5772__19521307	034	B	06/20/1952	15:52	17.8300	73.2000	0	50.0	0	BT	0	5.9	0
@5772__19521307	034	B	06/20/1952	15:52	17.8300	73.2000	0	55.0	0	BT	0	5.8	0
@5772__19521307	034	B	06/20/1952	15:52	17.8300	73.2000	0	60.0	0	BT	0	5.8	0
@5772__19521307	034	B	06/20/1952	15:52	17.8300	73.2000	0	65.0	0	BT	0	5.7	0
@5772__19521307	034	B	06/20/1952	15:52	17.8300	73.2000	0	70.0	0	BT	0	5.6	0
@5772__19521307	034	B	06/20/1952	15:52	17.8300	73.2000	0	75.0	0	BT	0	5.5	0
@5772__19521307	034	B	06/20/1952	15:52	17.8300	73.2000	0	80.0	0	BT	0	5.5	0
@5772__19521307	034	B	06/20/1952	15:52	17.8300	73.2000	0	85.0	0	BT	0	5.4	0
@5772__19521307	034	B	06/20/1952	15:52	17.8300	73.2000	0	90.0	0	BT	0	5.3	0
@5772__19521307	034	B	06/20/1952	15:52	17.8300	73.2000	0	95.0	0	BT	0	5.2	0
@5772__19521307	034	B	06/20/1952	15:52	17.8300	73.2000	0	100.0	0	BT	0	5.1	0
@5772__19521307	034	B	06/20/1952	15:52	17.8300	73.2000	0	105.0	0	BT	0	5.1	0
@5772__19521307	034	B	06/20/1952	15:52	17.8300	73.2000	0	110.0	0	BT	0	5.1	0
@5772__19521307	034	B	06/20/1952	15:52	17.8300	73.2000	0	115.0	0	BT	0	5.0	0
@5772__19521307	034	B	06/20/1952	15:52	17.8300	73.2000	0	120.0	0	BT	0	5.0	0
@5772__19521307	034	B	06/20/1952	15:52	17.8300	73.2000	0	125.0	0	BT	0	4.9	0
@5772__19521307	034	B	06/20/1952	15:52	17.8300	73.2000	0	130.0	0	BT	0	4.9	0
@5772__19521307	035	B	06/20/1952	16:00	17.9700	73.1700	0	0.0	0	SD	0	6.48	0	35.06	0	6.79	0
@5772__19521307	035	B	06/20/1952	16:00	17.9700	73.1700	0	10.0	0	SD	0	6.45	0	35.08	0
@5772__19521307	035	B	06/20/1952	16:00	17.9700	73.1700	0	20.0	0	SD	0	6.30	0	35.08	0	6.79	0
@5772__19521307	035	B	06/20/1952	16:00	17.9700	73.1700	0	30.0	0	SD	0	6.26	0	35.08	0
@5772__19521307	035	B	06/20/1952	16:00	17.9700	73.1700	0	50.0	0	SD	0	5.76	0	35.05	0	6.93	0
@5772__19521307	035	B	06/20/1952	16:00	17.9700	73.1700	0	89.0	0	SD	0	5.32	0	35.07	0
@5772__19521307	035	B	06/20/1952	16:00	17.9700	73.1700	0	139.0	0	SD	0	4.68	0	35.08	0
@5772__19521307	035	B	06/20/1952	16:00	17.9700	73.1700	0	187.0	0	SD	0	4.41	0	35.08	0	6.86	0
@5772__19521307	035	B	06/20/1952	16:00	17.9700	73.1700	0	292.0	0	SD	0	3.62	0	35.06	0	6.90	0
@5772__19521307	035	B	06/20/1952	16:00	17.9700	73.1700	0	402.0	0	SD	0	1.54	0	34.95	0	7.22	0
@5772__19521307	035	B	06/20/1952	16:00	17.9700	73.1700	0	435.0	0	SD	0	1.51	0	34.98	0	7.03	0
@5772__19521307	036	B	06/20/1952	21:34	16.3300	72.7200	0	0.0	0	BT	0	7.667	0
@5772__19521307	036	B	06/20/1952	21:34	16.3300	72.7200	0	9.1	0	BT	0	7.667	0
@5772__19521307	036	B	06/20/1952	21:34	16.3300	72.7200	0	15.2	0	BT	0	7.722	0
@5772__19521307	036	B	06/20/1952	21:34	16.3300	72.7200	0	30.5	0	BT	0	7.667	0
@5772__19521307	036	B	06/20/1952	21:34	16.3300	72.7200	0	45.7	0	BT	0	6.889	0
@5772__19521307	036	B	06/20/1952	21:34	16.3300	72.7200	0	76.2	0	BT	0	6.389	0
@5772__19521307	036	B	06/20/1952	21:34	16.3300	72.7200	0	100.6	0	BT	0	6.056	0
@5772__19521307	037	B	06/21/1952	00:00	15.5500	72.5000	0	0.0	0	SD	8	7.52	0	34.93	0	7.00	0
@5772__19521307	037	B	06/21/1952	00:00	15.5500	72.5000	0	10.0	0	SD	8	7.49	0	34.97	0
@5772__19521307	037	B	06/21/1952	00:00	15.5500	72.5000	0	20.0	0	SD	8	7.49	0	34.93	0	7.08	0
@5772__19521307	037	B	06/21/1952	00:00	15.5500	72.5000	0	30.0	0	SD	8	7.14	0	34.92	0
@5772__19521307	037	B	06/21/1952	00:00	15.5500	72.5000	0	50.0	0	SD	8	6.58	0	35.03	0	6.87	0
@5772__19521307	037	B	06/21/1952	00:00	15.5500	72.5000	0	75.0	0	SD	8	6.58	0	35.11	0
@5772__19521307	037	B	06/21/1952	00:00	15.5500	72.5000	0	100.0	0	SD	8	6.49	0	35.17	0	6.78	0
@5772__19521307	037	B	06/21/1952	00:00	15.5500	72.5000	0	150.0	0	SD	8	6.34	0	35.15	0
@5772__19521307	037	B	06/21/1952	00:00	15.5500	72.5000	0	200.0	0	SD	8	6.03	0	35.17	0	6.82	0
@5772__19521307	037	B	06/21/1952	00:00	15.5500	72.5000	0	300.0	0	SD	8	5.48	0	35.15	0	6.80	0
@5772__19521307	037	B	06/21/1952	00:00	15.5500	72.5000	0	405.0	0	SD	8	4.80	0	35.10	0	6.83	0
@5772__19521307	038	B	06/21/1952	00:40	15.5500	72.5000	0	0.0	0	BT	0	7.389	0
@5772__19521307	038	B	06/21/1952	00:40	15.5500	72.5000	0	9.1	0	BT	0	7.444	0
@5772__19521307	038	B	06/21/1952	00:40	15.5500	72.5000	0	15.2	0	BT	0	7.444	0
@5772__19521307	038	B	06/21/1952	00:40	15.5500	72.5000	0	30.5	0	BT	0	7.222	0
@5772__19521307	038	B	06/21/1952	00:40	15.5500	72.5000	0	45.7	0	BT	0	6.722	0
@5772__19521307	038	B	06/21/1952	00:40	15.5500	72.5000	0	76.2	0	BT	0	6.667	0
@5772__19521307	038	B	06/21/1952	00:40	15.5500	72.5000	0	100.6	0	BT	0	6.667	0
@5772__19521308	001	B	08/25/1952	00:00	15.5000	74.4200	0	0.0	0	SD	8	7.74	0	35.03	0	6.03	0
@5772__19521308	001	B	08/25/1952	00:00	15.5000	74.4200	0	10.0	0	SD	8	7.72	0	35.10	0
@5772__19521308	001	B	08/25/1952	00:00	15.5000	74.4200	0	20.0	0	SD	8	7.64	0	35.10	0	6.53	0
@5772__19521308	001	B	08/25/1952	00:00	15.5000	74.4200	0	30.0	0	SD	8	7.60	0	35.13	0
@5772__19521308	001	B	08/25/1952	00:00	15.5000	74.4200	0	50.0	0	SD	8	7.47	0	35.14	0	6.52	0
@5772__19521308	001	B	08/25/1952	00:00	15.5000	74.4200	0	75.0	0	SD	8	6.10	0	35.13	0
@5772__19521308	001	B	08/25/1952	00:00	15.5000	74.4200	0	100.0	0	SD	8	5.29	0	35.21	0	6.52	0
@5772__19521308	001	B	08/25/1952	00:00	15.5000	74.4200	0	150.0	0	SD	8	4.70	0	35.14	0
@5772__19521308	001	B	08/25/1952	00:00	15.5000	74.4200	0	224.0	0	SD	8	4.06	0	35.13	0	6.65	0
@5772__19521308	001	B	08/25/1952	00:00	15.5000	74.4200	0	322.0	0	SD	8	3.44	0	35.08	0	6.62	0
@5772__19521308	001	B	08/25/1952	00:00	15.5000	74.4200	0	420.0	0	SD	8	2.93	0			6.52	0
@5772__19521308	001	B	08/25/1952	00:00	15.5000	74.4200	0	519.0	0	SD	8	1.64	0	34.99	0
@5772__19521308	001	B	08/25/1952	00:00	15.5000	74.4200	0	617.0	0	SD	8	0.50	0	35.01	0	6.44	0
@5772__19521308	001	B	08/25/1952	00:00	15.5000	74.4200	0	814.0	0	SD	8	-0.56	0	34.96	0	6.33	0
@5772__19521308	001	B	08/25/1952	00:00	15.5000	74.4200	0	1012.0	0	SD	8	-0.75	0	34.96	0	5.82	0
@5772__19521308	002	B	08/25/1952	13:25	18.5300	74.4200	0	0.0	0	BT	0	3.4	0
@5772__19521308	002	B	08/25/1952	13:25	18.5300	74.4200	0	5.0	0	BT	0	3.4	0
@5772__19521308	002	B	08/25/1952	13:25	18.5300	74.4200	0	10.0	0	BT	0	3.4	0
@5772__19521308	002	B	08/25/1952	13:25	18.5300	74.4200	0	15.0	0	BT	0	3.4	0
@5772__19521308	002	B	08/25/1952	13:25	18.5300	74.4200	0	20.0	0	BT	0	3.4	0
@5772__19521308	002	B	08/25/1952	13:25	18.5300	74.4200	0	25.0	0	BT	0	3.4	0
@5772__19521308	002	B	08/25/1952	13:25	18.5300	74.4200	0	30.0	0	BT	0	3.4	0
@5772__19521308	002	B	08/25/1952	13:25	18.5300	74.4200	0	35.0	0	BT	0	3.4	0
@5772__19521308	002	B	08/25/1952	13:25	18.5300	74.4200	0	40.0	0	BT	0	3.4	0
@5772__19521308	002	B	08/25/1952	13:25	18.5300	74.4200	0	45.0	0	BT	0	3.4	0
@5772__19521308	002	B	08/25/1952	13:25	18.5300	74.4200	0	50.0	0	BT	0	3.4	0
@5772__19521308	002	B	08/25/1952	13:25	18.5300	74.4200	0	52.0	0	BT	0	3.4	0
@5772__19521308	003	B	08/25/1952	15:00	18.0000	74.4200	0	0.0	0	SD	0	2.68	0	34.41	0	6.45	0
@5772__19521308	003	B	08/25/1952	15:00	18.0000	74.4200	0	10.0	0	SD	0	2.72	0	34.40	0
@5772__19521308	003	B	08/25/1952	15:00	18.0000	74.4200	0	20.0	0	SD	0	2.70	0	34.40	0	6.31	0
@5772__19521308	003	B	08/25/1952	15:00	18.0000	74.4200	0	30.0	0	SD	0	2.62	0	34.42	0
@5772__19521308	003	B	08/25/1952	15:00	18.0000	74.4200	0	50.0	0	SD	0	2.33	0	34.42	0	5.86	0
@5772__19521308	003	B	08/25/1952	15:00	18.0000	74.4200	0	75.0	0	SD	0	1.86	0	34.54	0
@5772__19521308	003	B	08/25/1952	15:00	18.0000	74.4200	0	100.0	0	SD	0	1.88	0	34.63	0	5.34	0
@5772__19521308	004	B	08/25/1952	15:10	18.3700	74.4200	0	0.0	0	BT	0	2.80	0
@5772__19521308	004	B	08/25/1952	15:10	18.3700	74.4200	0	5.0	0	BT	0	2.80	0
@5772__19521308	004	B	08/25/1952	15:10	18.3700	74.4200	0	10.0	0	BT	0	2.80	0
@5772__19521308	004	B	08/25/1952	15:10	18.3700	74.4200	0	15.0	0	BT	0	2.80	0
@5772__19521308	004	B	08/25/1952	15:10	18.3700	74.4200	0	20.0	0	BT	0	2.80	0
@5772__19521308	004	B	08/25/1952	15:10	18.3700	74.4200	0	25.0	0	BT	0	2.80	0
@5772__19521308	004	B	08/25/1952	15:10	18.3700	74.4200	0	30.0	0	BT	0	2.74	0
@5772__19521308	004	B	08/25/1952	15:10	18.3700	74.4200	0	35.0	0	BT	0	2.65	0
@5772__19521308	004	B	08/25/1952	15:10	18.3700	74.4200	0	40.0	0	BT	0	2.55	0
@5772__19521308	004	B	08/25/1952	15:10	18.3700	74.4200	0	45.0	0	BT	0	2.46	0
@5772__19521308	004	B	08/25/1952	15:10	18.3700	74.4200	0	50.0	0	BT	0	2.37	0
@5772__19521308	004	B	08/25/1952	15:10	18.3700	74.4200	0	55.0	0	BT	0	2.27	0
@5772__19521308	004	B	08/25/1952	15:10	18.3700	74.4200	0	60.0	0	BT	0	2.16	0
@5772__19521308	004	B	08/25/1952	15:10	18.3700	74.4200	0	65.0	0	BT	0	2.04	0
@5772__19521308	004	B	08/25/1952	15:10	18.3700	74.4200	0	70.0	0	BT	0	1.94	0
@5772__19521308	004	B	08/25/1952	15:10	18.3700	74.4200	0	75.0	0	BT	0	1.91	0
@5772__19521308	004	B	08/25/1952	15:10	18.3700	74.4200	0	80.0	0	BT	0	1.93	0
@5772__19521308	004	B	08/25/1952	15:10	18.3700	74.4200	0	85.0	0	BT	0	1.96	0
@5772__19521308	004	B	08/25/1952	15:10	18.3700	74.4200	0	90.0	0	BT	0	1.98	0
@5772__19521308	004	B	08/25/1952	15:10	18.3700	74.4200	0	95.0	0	BT	0	2.01	0
@5772__19521308	004	B	08/25/1952	15:10	18.3700	74.4200	0	100.0	0	BT	0	2.03	0
@5772__19521308	004	B	08/25/1952	15:10	18.3700	74.4200	0	105.0	0	BT	0	2.06	0
@5772__19521308	004	B	08/25/1952	15:10	18.3700	74.4200	0	110.0	0	BT	0	2.08	0
@5772__19521308	004	B	08/25/1952	15:10	18.3700	74.4200	0	113.0	0	BT	0	2.10	0
@5772__19521308	005	B	08/25/1952	17:00	17.4000	74.4200	0	0.0	0	SD	0	4.66	0	34.71	0	6.17	0
@5772__19521308	005	B	08/25/1952	17:00	17.4000	74.4200	0	10.0	0	SD	0	4.54	0	34.74	0
@5772__19521308	005	B	08/25/1952	17:00	17.4000	74.4200	0	20.0	0	SD	0	4.41	0	34.71	0	7.18	0
@5772__19521308	005	B	08/25/1952	17:00	17.4000	74.4200	0	30.0	0	SD	0	2.80	0	34.67	0
@5772__19521308	005	B	08/25/1952	17:00	17.4000	74.4200	0	50.0	0	SD	0	2.75	0	34.81	0	6.57	0
@5772__19521308	005	B	08/25/1952	17:00	17.4000	74.4200	0	75.0	0	SD	0	3.00	0
@5772__19521308	005	B	08/25/1952	17:00	17.4000	74.4200	0	100.0	0	SD	0	3.04	0	34.97	0	6.36	0
@5772__19521308	005	B	08/25/1952	17:00	17.4000	74.4200	0	150.0	0	SD	0	3.02	0	35.03	0	6.15	0
@5772__19521308	006	B	08/25/1952	17:10	17.4000	74.4200	0	0.0	0	BT	0	4.60	0
@5772__19521308	006	B	08/25/1952	17:10	17.4000	74.4200	0	5.0	0	BT	0	4.57	0
@5772__19521308	006	B	08/25/1952	17:10	17.4000	74.4200	0	10.0	0	BT	0	4.55	0
@5772__19521308	006	B	08/25/1952	17:10	17.4000	74.4200	0	15.0	0	BT	0	4.53	0
@5772__19521308	006	B	08/25/1952	17:10	17.4000	74.4200	0	20.0	0	BT	0	4.50	0
@5772__19521308	006	B	08/25/1952	17:10	17.4000	74.4200	0	25.0	0	BT	0	3.54	0
@5772__19521308	006	B	08/25/1952	17:10	17.4000	74.4200	0	30.0	0	BT	0	2.90	0
@5772__19521308	006	B	08/25/1952	17:10	17.4000	74.4200	0	35.0	0	BT	0	2.97	0
@5772__19521308	006	B	08/25/1952	17:10	17.4000	74.4200	0	40.0	0	BT	0	3.35	0
@5772__19521308	006	B	08/25/1952	17:10	17.4000	74.4200	0	45.0	0	BT	0	3.20	0
@5772__19521308	006	B	08/25/1952	17:10	17.4000	74.4200	0	50.0	0	BT	0	3.01	0
@5772__19521308	006	B	08/25/1952	17:10	17.4000	74.4200	0	55.0	0	BT	0	3.02	0
@5772__19521308	006	B	08/25/1952	17:10	17.4000	74.4200	0	60.0	0	BT	0	3.04	0
@5772__19521308	006	B	08/25/1952	17:10	17.4000	74.4200	0	65.0	0	BT	0	3.06	0
@5772__19521308	006	B	08/25/1952	17:10	17.4000	74.4200	0	70.0	0	BT	0	3.08	0
@5772__19521308	006	B	08/25/1952	17:10	17.4000	74.4200	0	75.0	0	BT	0	3.09	0
@5772__19521308	006	B	08/25/1952	17:10	17.4000	74.4200	0	80.0	0	BT	0	3.11	0
@5772__19521308	006	B	08/25/1952	17:10	17.4000	74.4200	0	85.0	0	BT	0	3.13	0
@5772__19521308	006	B	08/25/1952	17:10	17.4000	74.4200	0	90.0	0	BT	0	3.15	0
@5772__19521308	006	B	08/25/1952	17:10	17.4000	74.4200	0	95.0	0	BT	0	3.17	0
@5772__19521308	006	B	08/25/1952	17:10	17.4000	74.4200	0	100.0	0	BT	0	3.18	0
@5772__19521308	006	B	08/25/1952	17:10	17.4000	74.4200	0	105.0	0	BT	0	3.20	0
@5772__19521308	006	B	08/25/1952	17:10	17.4000	74.4200	0	110.0	0	BT	0	3.22	0
@5772__19521308	006	B	08/25/1952	17:10	17.4000	74.4200	0	115.0	0	BT	0	3.24	0
@5772__19521308	006	B	08/25/1952	17:10	17.4000	74.4200	0	120.0	0	BT	0	3.26	0
@5772__19521308	006	B	08/25/1952	17:10	17.4000	74.4200	0	125.0	0	BT	0	3.27	0
@5772__19521308	006	B	08/25/1952	17:10	17.4000	74.4200	0	130.0	0	BT	0	3.29	0
@5772__19521308	006	B	08/25/1952	17:10	17.4000	74.4200	0	131.0	0	BT	0	3.30	0
@5772__19521308	007	B	08/25/1952	18:00	16.7700	74.4200	0	0.0	0	SD	0	5.52	0	34.85	0	6.99	0
@5772__19521308	007	B	08/25/1952	18:00	16.7700	74.4200	0	10.0	0	SD	0	5.50	0	34.85	0
@5772__19521308	007	B	08/25/1952	18:00	16.7700	74.4200	0	20.0	0	SD	0	5.56	0	34.85	0	7.18	0
@5772__19521308	007	B	08/25/1952	18:00	16.7700	74.4200	0	30.0	0	SD	0	4.98	0	34.86	0
@5772__19521308	007	B	08/25/1952	18:00	16.7700	74.4200	0	50.0	0	SD	0	4.38	0	34.97	0	6.62	0
@5772__19521308	007	B	08/25/1952	18:00	16.7700	74.4200	0	75.0	0	SD	0	4.04	0	35.03	0
@5772__19521308	007	B	08/25/1952	18:00	16.7700	74.4200	0	100.0	0	SD	0	3.36	0	35.02	0	6.59	0
@5772__19521308	007	B	08/25/1952	18:00	16.7700	74.4200	0	150.0	0	SD	0	2.40	0	35.03	0
@5772__19521308	007	B	08/25/1952	18:00	16.7700	74.4200	0	200.0	0	SD	0	2.02	0	35.03	0	6.69	0
@5772__19521308	008	B	08/25/1952	18:57	16.7700	74.4200	0	0.0	0	BT	0	5.70	0
@5772__19521308	008	B	08/25/1952	18:57	16.7700	74.4200	0	5.0	0	BT	0	5.70	0
@5772__19521308	008	B	08/25/1952	18:57	16.7700	74.4200	0	10.0	0	BT	0	5.70	0
@5772__19521308	008	B	08/25/1952	18:57	16.7700	74.4200	0	15.0	0	BT	0	5.70	0
@5772__19521308	008	B	08/25/1952	18:57	16.7700	74.4200	0	20.0	0	BT	0	5.70	0
@5772__19521308	008	B	08/25/1952	18:57	16.7700	74.4200	0	25.0	0	BT	0	5.70	0
@5772__19521308	008	B	08/25/1952	18:57	16.7700	74.4200	0	30.0	0	BT	0	4.98	0
@5772__19521308	008	B	08/25/1952	18:57	16.7700	74.4200	0	35.0	0	BT	0	4.68	0
@5772__19521308	008	B	08/25/1952	18:57	16.7700	74.4200	0	40.0	0	BT	0	4.67	0
@5772__19521308	008	B	08/25/1952	18:57	16.7700	74.4200	0	45.0	0	BT	0	4.65	0
@5772__19521308	008	B	08/25/1952	18:57	16.7700	74.4200	0	50.0	0	BT	0	4.63	0
@5772__19521308	008	B	08/25/1952	18:57	16.7700	74.4200	0	55.0	0	BT	0	4.62	0
@5772__19521308	008	B	08/25/1952	18:57	16.7700	74.4200	0	60.0	0	BT	0	4.60	0
@5772__19521308	008	B	08/25/1952	18:57	16.7700	74.4200	0	65.0	0	BT	0	4.46	0
@5772__19521308	008	B	08/25/1952	18:57	16.7700	74.4200	0	70.0	0	BT	0	4.30	0
@5772__19521308	008	B	08/25/1952	18:57	16.7700	74.4200	0	75.0	0	BT	0	4.13	0
@5772__19521308	008	B	08/25/1952	18:57	16.7700	74.4200	0	80.0	0	BT	0	3.96	0
@5772__19521308	008	B	08/25/1952	18:57	16.7700	74.4200	0	85.0	0	BT	0	3.80	0
@5772__19521308	008	B	08/25/1952	18:57	16.7700	74.4200	0	90.0	0	BT	0	3.63	0
@5772__19521308	008	B	08/25/1952	18:57	16.7700	74.4200	0	95.0	0	BT	0	3.49	0
@5772__19521308	008	B	08/25/1952	18:57	16.7700	74.4200	0	100.0	0	BT	0	3.47	0
@5772__19521308	008	B	08/25/1952	18:57	16.7700	74.4200	0	105.0	0	BT	0	3.45	0
@5772__19521308	008	B	08/25/1952	18:57	16.7700	74.4200	0	110.0	0	BT	0	3.42	0
@5772__19521308	008	B	08/25/1952	18:57	16.7700	74.4200	0	115.0	0	BT	0	3.40	0
@5772__19521308	008	B	08/25/1952	18:57	16.7700	74.4200	0	120.0	0	BT	0	3.06	0
@5772__19521308	008	B	08/25/1952	18:57	16.7700	74.4200	0	125.0	0	BT	0	2.88	0
@5772__19521308	008	B	08/25/1952	18:57	16.7700	74.4200	0	130.0	0	BT	0	2.84	0
@5772__19521308	008	B	08/25/1952	18:57	16.7700	74.4200	0	135.0	0	BT	0	2.81	0
@5772__19521308	008	B	08/25/1952	18:57	16.7700	74.4200	0	137.0	0	BT	0	2.80	0
@5772__19521308	009	B	08/25/1952	20:00	16.4500	74.4200	0	0.0	0	SD	0	7.56	0	34.99	0	6.46	0
@5772__19521308	009	B	08/25/1952	20:00	16.4500	74.4200	0	10.0	0	SD	0	7.57	0	34.96	0
@5772__19521308	009	B	08/25/1952	20:00	16.4500	74.4200	0	20.0	0	SD	0	7.53	0	34.96	0
@5772__19521308	009	B	08/25/1952	20:00	16.4500	74.4200	0	30.0	0	SD	0	7.40	0	34.97	0
@5772__19521308	009	B	08/25/1952	20:00	16.4500	74.4200	0	50.0	0	SD	0	7.25	0	35.11	0	6.17	0
@5772__19521308	009	B	08/25/1952	20:00	16.4500	74.4200	0	75.0	0	SD	0	6.11	0	35.06	0
@5772__19521308	009	B	08/25/1952	20:00	16.4500	74.4200	0	100.0	0	SD	0	5.39	0	35.07	0	6.00	0
@5772__19521308	009	B	08/25/1952	20:00	16.4500	74.4200	0	150.0	0	SD	0	3.80	0	35.06	0
@5772__19521308	009	B	08/25/1952	20:00	16.4500	74.4200	0	200.0	0	SD	0	3.20	0	35.06	0	6.07	0
@5772__19521308	009	B	08/25/1952	20:00	16.4500	74.4200	0	240.0	0	SD	0	1.90	0	35.05	0	5.93	0
@5772__19521308	010	B	08/25/1952	20:31	16.4500	74.4200	0	0.0	0	BT	0	7.90	0
@5772__19521308	010	B	08/25/1952	20:31	16.4500	74.4200	0	5.0	0	BT	0	7.88	0
@5772__19521308	010	B	08/25/1952	20:31	16.4500	74.4200	0	10.0	0	BT	0	7.86	0
@5772__19521308	010	B	08/25/1952	20:31	16.4500	74.4200	0	15.0	0	BT	0	7.84	0
@5772__19521308	010	B	08/25/1952	20:31	16.4500	74.4200	0	20.0	0	BT	0	7.82	0
@5772__19521308	010	B	08/25/1952	20:31	16.4500	74.4200	0	25.0	0	BT	0	7.80	0
@5772__19521308	010	B	08/25/1952	20:31	16.4500	74.4200	0	30.0	0	BT	0	7.84	0
@5772__19521308	010	B	08/25/1952	20:31	16.4500	74.4200	0	35.0	0	BT	0	7.84	0
@5772__19521308	010	B	08/25/1952	20:31	16.4500	74.4200	0	40.0	0	BT	0	7.55	0
@5772__19521308	010	B	08/25/1952	20:31	16.4500	74.4200	0	45.0	0	BT	0	7.42	0
@5772__19521308	010	B	08/25/1952	20:31	16.4500	74.4200	0	50.0	0	BT	0	7.32	0
@5772__19521308	010	B	08/25/1952	20:31	16.4500	74.4200	0	55.0	0	BT	0	7.22	0
@5772__19521308	010	B	08/25/1952	20:31	16.4500	74.4200	0	60.0	0	BT	0	7.13	0
@5772__19521308	010	B	08/25/1952	20:31	16.4500	74.4200	0	65.0	0	BT	0	7.03	0
@5772__19521308	010	B	08/25/1952	20:31	16.4500	74.4200	0	70.0	0	BT	0	6.93	0
@5772__19521308	010	B	08/25/1952	20:31	16.4500	74.4200	0	75.0	0	BT	0	6.83	0
@5772__19521308	010	B	08/25/1952	20:31	16.4500	74.4200	0	80.0	0	BT	0	6.54	0
@5772__19521308	010	B	08/25/1952	20:31	16.4500	74.4200	0	85.0	0	BT	0	6.18	0
@5772__19521308	010	B	08/25/1952	20:31	16.4500	74.4200	0	90.0	0	BT	0	6.08	0
@5772__19521308	010	B	08/25/1952	20:31	16.4500	74.4200	0	95.0	0	BT	0	5.98	0
@5772__19521308	010	B	08/25/1952	20:31	16.4500	74.4200	0	100.0	0	BT	0	5.88	0
@5772__19521308	010	B	08/25/1952	20:31	16.4500	74.4200	0	105.0	0	BT	0	5.78	0
@5772__19521308	010	B	08/25/1952	20:31	16.4500	74.4200	0	110.0	0	BT	0	5.65	0
@5772__19521308	010	B	08/25/1952	20:31	16.4500	74.4200	0	115.0	0	BT	0	5.44	0
@5772__19521308	010	B	08/25/1952	20:31	16.4500	74.4200	0	120.0	0	BT	0	5.22	0
@5772__19521308	010	B	08/25/1952	20:31	16.4500	74.4200	0	125.0	0	BT	0	5.01	0
@5772__19521308	010	B	08/25/1952	20:31	16.4500	74.4200	0	130.0	0	BT	0	4.80	0
@5772__19521308	010	B	08/25/1952	20:31	16.4500	74.4200	0	135.0	0	BT	0	4.58	0
@5772__19521308	010	B	08/25/1952	20:31	16.4500	74.4200	0	137.0	0	BT	0	4.50	0
@5772__19521308	011	B	08/25/1952	21:00	16.1000	74.4200	0	0.0	0	SD	0	7.38	0	34.99	0	5.80	0
@5772__19521308	011	B	08/25/1952	21:00	16.1000	74.4200	0	10.0	0	SD	0	7.29	0	34.97	0
@5772__19521308	011	B	08/25/1952	21:00	16.1000	74.4200	0	20.0	0	SD	0	7.06	0	35.10	0	6.24	0
@5772__19521308	011	B	08/25/1952	21:00	16.1000	74.4200	0	30.0	0	SD	0	6.79	0	35.14	0
@5772__19521308	011	B	08/25/1952	21:00	16.1000	74.4200	0	50.0	0	SD	0	6.65	0	35.14	0	6.16	0
@5772__19521308	011	B	08/25/1952	21:00	16.1000	74.4200	0	75.0	0	SD	0	6.60	0	35.19	0
@5772__19521308	011	B	08/25/1952	21:00	16.1000	74.4200	0	100.0	0	SD	0	6.54	0	35.20	0	6.33	0
@5772__19521308	011	B	08/25/1952	21:00	16.1000	74.4200	0	150.0	0	SD	0	6.58	0	35.21	0
@5772__19521308	011	B	08/25/1952	21:00	16.1000	74.4200	0	214.0	0	SD	0	6.38	0	35.22	0	6.21	0
@5772__19521308	011	B	08/25/1952	21:00	16.1000	74.4200	0	308.0	0	SD	0	5.46	0	35.14	0	6.28	0
@5772__19521308	011	B	08/25/1952	21:00	16.1000	74.4200	0	400.0	0	SD	0	4.36	0	35.10	0	6.28	0
@5772__19521308	011	B	08/25/1952	21:00	16.1000	74.4200	0	494.0	0	SD	0	3.24	0	35.10	0
@5772__19521308	011	B	08/25/1952	21:00	16.1000	74.4200	0	588.0	0	SD	0	2.85	0	35.05	0	6.38	0
@5772__19521308	011	B	08/25/1952	21:00	16.1000	74.4200	0	774.0	0	SD	0	2.22	0	35.01	0	6.08	0
@5772__19521308	012	B	08/25/1952	22:22	16.1000	74.4200	0	0.0	0	BT	0	7.40	0
@5772__19521308	012	B	08/25/1952	22:22	16.1000	74.4200	0	5.0	0	BT	0	7.40	0
@5772__19521308	012	B	08/25/1952	22:22	16.1000	74.4200	0	10.0	0	BT	0	7.30	0
@5772__19521308	012	B	08/25/1952	22:22	16.1000	74.4200	0	15.0	0	BT	0	6.99	0
@5772__19521308	012	B	08/25/1952	22:22	16.1000	74.4200	0	20.0	0	BT	0	6.98	0
@5772__19521308	012	B	08/25/1952	22:22	16.1000	74.4200	0	25.0	0	BT	0	6.98	0
@5772__19521308	012	B	08/25/1952	22:22	16.1000	74.4200	0	30.0	0	BT	0	6.97	0
@5772__19521308	012	B	08/25/1952	22:22	16.1000	74.4200	0	35.0	0	BT	0	6.96	0
@5772__19521308	012	B	08/25/1952	22:22	16.1000	74.4200	0	40.0	0	BT	0	6.95	0
@5772__19521308	012	B	08/25/1952	22:22	16.1000	74.4200	0	45.0	0	BT	0	6.94	0
@5772__19521308	012	B	08/25/1952	22:22	16.1000	74.4200	0	50.0	0	BT	0	6.94	0
@5772__19521308	012	B	08/25/1952	22:22	16.1000	74.4200	0	55.0	0	BT	0	6.93	0
@5772__19521308	012	B	08/25/1952	22:22	16.1000	74.4200	0	60.0	0	BT	0	6.92	0
@5772__19521308	012	B	08/25/1952	22:22	16.1000	74.4200	0	65.0	0	BT	0	6.91	0
@5772__19521308	012	B	08/25/1952	22:22	16.1000	74.4200	0	70.0	0	BT	0	6.90	0
@5772__19521308	012	B	08/25/1952	22:22	16.1000	74.4200	0	75.0	0	BT	0	6.90	0
@5772__19521308	012	B	08/25/1952	22:22	16.1000	74.4200	0	80.0	0	BT	0	6.89	0
@5772__19521308	012	B	08/25/1952	22:22	16.1000	74.4200	0	85.0	0	BT	0	6.88	0
@5772__19521308	012	B	08/25/1952	22:22	16.1000	74.4200	0	90.0	0	BT	0	6.87	0
@5772__19521308	012	B	08/25/1952	22:22	16.1000	74.4200	0	95.0	0	BT	0	6.86	0
@5772__19521308	012	B	08/25/1952	22:22	16.1000	74.4200	0	100.0	0	BT	0	6.85	0
@5772__19521308	012	B	08/25/1952	22:22	16.1000	74.4200	0	105.0	0	BT	0	6.85	0
@5772__19521308	012	B	08/25/1952	22:22	16.1000	74.4200	0	110.0	0	BT	0	6.84	0
@5772__19521308	012	B	08/25/1952	22:22	16.1000	74.4200	0	115.0	0	BT	0	6.83	0
@5772__19521308	012	B	08/25/1952	22:22	16.1000	74.4200	0	120.0	0	BT	0	6.82	0
@5772__19521308	012	B	08/25/1952	22:22	16.1000	74.4200	0	125.0	0	BT	0	6.81	0
@5772__19521308	012	B	08/25/1952	22:22	16.1000	74.4200	0	130.0	0	BT	0	6.81	0
@5772__19521308	012	B	08/25/1952	22:22	16.1000	74.4200	0	135.0	0	BT	0	6.80	0
@5772__19521308	012	B	08/25/1952	22:22	16.1000	74.4200	0	137.0	0	BT	0	6.80	0
@5772__19521308	013	B	08/25/1952	23:52	15.5000	74.4200	0	0.0	0	BT	0	7.90	0
@5772__19521308	013	B	08/25/1952	23:52	15.5000	74.4200	0	5.0	0	BT	0	7.90	0
@5772__19521308	013	B	08/25/1952	23:52	15.5000	74.4200	0	10.0	0	BT	0	7.90	0
@5772__19521308	013	B	08/25/1952	23:52	15.5000	74.4200	0	15.0	0	BT	0	7.89	0
@5772__19521308	013	B	08/25/1952	23:52	15.5000	74.4200	0	20.0	0	BT	0	7.86	0
@5772__19521308	013	B	08/25/1952	23:52	15.5000	74.4200	0	25.0	0	BT	0	7.84	0
@5772__19521308	013	B	08/25/1952	23:52	15.5000	74.4200	0	30.0	0	BT	0	7.82	0
@5772__19521308	013	B	08/25/1952	23:52	15.5000	74.4200	0	35.0	0	BT	0	7.80	0
@5772__19521308	013	B	08/25/1952	23:52	15.5000	74.4200	0	40.0	0	BT	0	7.77	0
@5772__19521308	013	B	08/25/1952	23:52	15.5000	74.4200	0	45.0	0	BT	0	7.75	0
@5772__19521308	013	B	08/25/1952	23:52	15.5000	74.4200	0	50.0	0	BT	0	7.73	0
@5772__19521308	013	B	08/25/1952	23:52	15.5000	74.4200	0	55.0	0	BT	0	7.70	0
@5772__19521308	013	B	08/25/1952	23:52	15.5000	74.4200	0	60.0	0	BT	0	7.46	0
@5772__19521308	013	B	08/25/1952	23:52	15.5000	74.4200	0	65.0	0	BT	0	7.06	0
@5772__19521308	013	B	08/25/1952	23:52	15.5000	74.4200	0	70.0	0	BT	0	6.67	0
@5772__19521308	013	B	08/25/1952	23:52	15.5000	74.4200	0	75.0	0	BT	0	6.27	0
@5772__19521308	013	B	08/25/1952	23:52	15.5000	74.4200	0	80.0	0	BT	0	6.12	0
@5772__19521308	013	B	08/25/1952	23:52	15.5000	74.4200	0	85.0	0	BT	0	6.03	0
@5772__19521308	013	B	08/25/1952	23:52	15.5000	74.4200	0	90.0	0	BT	0	5.94	0
@5772__19521308	013	B	08/25/1952	23:52	15.5000	74.4200	0	95.0	0	BT	0	5.85	0
@5772__19521308	013	B	08/25/1952	23:52	15.5000	74.4200	0	100.0	0	BT	0	5.76	0
@5772__19521308	013	B	08/25/1952	23:52	15.5000	74.4200	0	105.0	0	BT	0	5.67	0
@5772__19521308	013	B	08/25/1952	23:52	15.5000	74.4200	0	110.0	0	BT	0	5.58	0
@5772__19521308	013	B	08/25/1952	23:52	15.5000	74.4200	0	115.0	0	BT	0	5.49	0
@5772__19521308	013	B	08/25/1952	23:52	15.5000	74.4200	0	120.0	0	BT	0	5.40	0
@5772__19521308	013	B	08/25/1952	23:52	15.5000	74.4200	0	125.0	0	BT	0	5.31	0
@5772__19521308	013	B	08/25/1952	23:52	15.5000	74.4200	0	130.0	0	BT	0	5.22	0
@5772__19521308	013	B	08/25/1952	23:52	15.5000	74.4200	0	135.0	0	BT	0	5.13	0
@5772__19521308	013	B	08/25/1952	23:52	15.5000	74.4200	0	137.0	0	BT	0	5.10	0
@5772__19521309	001	B	10/05/1952	01:04	19.8300	74.1169	0	0.0	0	BT	0	-1.0	0
@5772__19521309	001	B	10/05/1952	01:04	19.8300	74.1169	0	5.0	0	BT	0	-1.0	0
@5772__19521309	001	B	10/05/1952	01:04	19.8300	74.1169	0	10.0	0	BT	0	-1.0	0
@5772__19521309	001	B	10/05/1952	01:04	19.8300	74.1169	0	15.0	0	BT	0	-1.0	0
@5772__19521309	001	B	10/05/1952	01:04	19.8300	74.1169	0	20.0	0	BT	0	-0.9	0
@5772__19521309	001	B	10/05/1952	01:04	19.8300	74.1169	0	25.0	0	BT	0	-0.9	0
@5772__19521309	001	B	10/05/1952	01:04	19.8300	74.1169	0	30.0	0	BT	0	-0.8	0
@5772__19521309	001	B	10/05/1952	01:04	19.8300	74.1169	0	35.0	0	BT	0	-0.2	0
@5772__19521309	001	B	10/05/1952	01:04	19.8300	74.1169	0	40.0	0	BT	0	0.0	0
@5772__19521309	001	B	10/05/1952	01:04	19.8300	74.1169	0	45.0	0	BT	0	0.1	0
@5772__19521309	001	B	10/05/1952	01:04	19.8300	74.1169	0	50.0	0	BT	0	0.1	0
@5772__19521309	001	B	10/05/1952	01:04	19.8300	74.1169	0	55.0	0	BT	0	0.1	0
@5772__19521309	001	B	10/05/1952	01:04	19.8300	74.1169	0	60.0	0	BT	0	0.1	0
@5772__19521309	001	B	10/05/1952	01:04	19.8300	74.1169	0	65.0	0	BT	0	0.1	0
@5772__19521309	001	B	10/05/1952	01:04	19.8300	74.1169	0	70.0	0	BT	0	0.1	0
@5772__19521309	002	B	10/05/1952	02:04	19.3300	74.2200	0	0.0	0	BT	0	-0.5	0
@5772__19521309	002	B	10/05/1952	02:04	19.3300	74.2200	0	5.0	0	BT	0	-0.5	0
@5772__19521309	002	B	10/05/1952	02:04	19.3300	74.2200	0	10.0	0	BT	0	-0.5	0
@5772__19521309	002	B	10/05/1952	02:04	19.3300	74.2200	0	15.0	0	BT	0	-0.5	0
@5772__19521309	002	B	10/05/1952	02:04	19.3300	74.2200	0	20.0	0	BT	0	-0.5	0
@5772__19521309	002	B	10/05/1952	02:04	19.3300	74.2200	0	25.0	0	BT	0	-0.5	0
@5772__19521309	002	B	10/05/1952	02:04	19.3300	74.2200	0	30.0	0	BT	0	-0.5	0
@5772__19521309	002	B	10/05/1952	02:04	19.3300	74.2200	0	35.0	0	BT	0	-0.5	0
@5772__19521309	002	B	10/05/1952	02:04	19.3300	74.2200	0	40.0	0	BT	0	-0.5	0
@5772__19521309	002	B	10/05/1952	02:04	19.3300	74.2200	0	45.0	0	BT	0	-0.5	0
@5772__19521309	002	B	10/05/1952	02:04	19.3300	74.2200	0	50.0	0	BT	0	-0.5	0
@5772__19521310	001	B	12/01/1952	19:00	18.5300	74.4200	0	0.0	0	SD	0	-0.57	0	34.14	0
@5772__19521310	001	B	12/01/1952	19:00	18.5300	74.4200	0	10.0	0	SD	0	-0.65	0	34.14	0
@5772__19521310	001	B	12/01/1952	19:00	18.5300	74.4200	0	20.0	0	SD	0	-0.66	0	34.16	0	7.56	0
@5772__19521310	001	B	12/01/1952	19:00	18.5300	74.4200	0	30.0	0	SD	0	-0.64	0	34.10	0
@5772__19521310	001	B	12/01/1952	19:00	18.5300	74.4200	0	40.0	0	SD	0	-0.64	0	34.09	0	7.58	0
@5772__19521310	002	B	12/01/1952	21:00	18.0000	74.4200	0	0.0	0	SD	0	-0.30	0	34.29	0	7.36	0
@5772__19521310	002	B	12/01/1952	21:00	18.0000	74.4200	0	10.0	0	SD	0	-0.28	0	34.29	0
@5772__19521310	002	B	12/01/1952	21:00	18.0000	74.4200	0	20.0	0	SD	0	-0.24	0	34.34	0
@5772__19521310	002	B	12/01/1952	21:00	18.0000	74.4200	0	30.0	0	SD	0	-0.22	0	34.34	0
@5772__19521310	002	B	12/01/1952	21:00	18.0000	74.4200	0	50.0	0	SD	0	0.28	0	34.36	0	7.25	0
@5772__19521310	002	B	12/01/1952	21:00	18.0000	74.4200	0	69.0	0	SD	0	0.54	0	34.42	0
@5772__19521310	002	B	12/01/1952	21:00	18.0000	74.4200	0	107.0	0	SD	0	1.14	0	34.60	0	7.10	0
@5772__19521310	003	B	12/01/1952	23:00	17.4000	74.4200	0	0.0	0	SD	0	1.10	0	34.63	0	7.25	0
@5772__19521310	003	B	12/01/1952	23:00	17.4000	74.4200	0	10.0	0	SD	0	1.07	0	34.46	0
@5772__19521310	003	B	12/01/1952	23:00	17.4000	74.4200	0	20.0	0	SD	0	1.42	0	34.61	0	7.24	0
@5772__19521310	003	B	12/01/1952	23:00	17.4000	74.4200	0	30.0	0	SD	0	1.70	0	34.70	0
@5772__19521310	003	B	12/01/1952	23:00	17.4000	74.4200	0	50.0	0	SD	0	2.26	0	34.76	0	7.02	0
@5772__19521310	003	B	12/01/1952	23:00	17.4000	74.4200	0	70.0	0	SD	0	3.18	0	34.86	0
@5772__19521310	003	B	12/01/1952	23:00	17.4000	74.4200	0	100.0	0	SD	0	3.53	0	34.90	0
@5772__19521310	003	B	12/01/1952	23:00	17.4000	74.4200	0	145.0	0	SD	0	3.30	0	35.05	0
@5772__19521310	003	B	12/01/1952	23:00	17.4000	74.4200	0	165.0	0	SD	0	3.12	0	35.01	0	6.70	0
@5772__19521310	004	B	12/01/1952	23:25	17.4000	74.4200	0	0.0	0	BT	0	1.0	0
@5772__19521310	004	B	12/01/1952	23:25	17.4000	74.4200	0	5.0	0	BT	0	1.0	0
@5772__19521310	004	B	12/01/1952	23:25	17.4000	74.4200	0	10.0	0	BT	0	1.0	0
@5772__19521310	004	B	12/01/1952	23:25	17.4000	74.4200	0	15.0	0	BT	0	1.0	0
@5772__19521310	004	B	12/01/1952	23:25	17.4000	74.4200	0	20.0	0	BT	0	1.2	0
@5772__19521310	004	B	12/01/1952	23:25	17.4000	74.4200	0	25.0	0	BT	0	1.6	0
@5772__19521310	004	B	12/01/1952	23:25	17.4000	74.4200	0	30.0	0	BT	0	2.1	0
@5772__19521310	004	B	12/01/1952	23:25	17.4000	74.4200	0	35.0	0	BT	0	2.2	0
@5772__19521310	004	B	12/01/1952	23:25	17.4000	74.4200	0	40.0	0	BT	0	2.2	0
@5772__19521310	004	B	12/01/1952	23:25	17.4000	74.4200	0	45.0	0	BT	0	2.2	0
@5772__19521310	004	B	12/01/1952	23:25	17.4000	74.4200	0	50.0	0	BT	0	2.3	0
@5772__19521310	004	B	12/01/1952	23:25	17.4000	74.4200	0	55.0	0	BT	0	2.3	0
@5772__19521310	004	B	12/01/1952	23:25	17.4000	74.4200	0	60.0	0	BT	0	2.5	0
@5772__19521310	004	B	12/01/1952	23:25	17.4000	74.4200	0	65.0	0	BT	0	2.5	0
@5772__19521310	004	B	12/01/1952	23:25	17.4000	74.4200	0	70.0	0	BT	0	2.7	0
@5772__19521310	004	B	12/01/1952	23:25	17.4000	74.4200	0	75.0	0	BT	0	2.8	0
@5772__19521310	004	B	12/01/1952	23:25	17.4000	74.4200	0	80.0	0	BT	0	3.0	0
@5772__19521310	004	B	12/01/1952	23:25	17.4000	74.4200	0	85.0	0	BT	0	3.3	0
@5772__19521310	004	B	12/01/1952	23:25	17.4000	74.4200	0	90.0	0	BT	0	3.4	0
@5772__19521310	004	B	12/01/1952	23:25	17.4000	74.4200	0	95.0	0	BT	0	3.4	0
@5772__19521310	004	B	12/01/1952	23:25	17.4000	74.4200	0	100.0	0	BT	0	3.4	0
@5772__19521310	004	B	12/01/1952	23:25	17.4000	74.4200	0	105.0	0	BT	0	3.4	0
@5772__19521310	004	B	12/01/1952	23:25	17.4000	74.4200	0	110.0	0	BT	0	3.4	0
@5772__19521310	004	B	12/01/1952	23:25	17.4000	74.4200	0	115.0	0	BT	0	3.4	0
@5772__19521310	004	B	12/01/1952	23:25	17.4000	74.4200	0	120.0	0	BT	0	3.5	0
@5772__19521310	004	B	12/01/1952	23:25	17.4000	74.4200	0	125.0	0	BT	0	3.5	0
@5772__19521310	004	B	12/01/1952	23:25	17.4000	74.4200	0	130.0	0	BT	0	3.5	0
@5772__19521310	005	B	12/01/1952	23:39	17.4000	74.4200	0	0.0	0	BT	0	1.1	0
@5772__19521310	005	B	12/01/1952	23:39	17.4000	74.4200	0	5.0	0	BT	0	1.2	0
@5772__19521310	005	B	12/01/1952	23:39	17.4000	74.4200	0	10.0	0	BT	0	1.2	0
@5772__19521310	005	B	12/01/1952	23:39	17.4000	74.4200	0	15.0	0	BT	0	1.3	0
@5772__19521310	005	B	12/01/1952	23:39	17.4000	74.4200	0	20.0	0	BT	0	1.5	0
@5772__19521310	005	B	12/01/1952	23:39	17.4000	74.4200	0	25.0	0	BT	0	1.7	0
@5772__19521310	005	B	12/01/1952	23:39	17.4000	74.4200	0	30.0	0	BT	0	1.9	0
@5772__19521310	005	B	12/01/1952	23:39	17.4000	74.4200	0	35.0	0	BT	0	1.9	0
@5772__19521310	005	B	12/01/1952	23:39	17.4000	74.4200	0	40.0	0	BT	0	2.0	0
@5772__19521310	005	B	12/01/1952	23:39	17.4000	74.4200	0	45.0	0	BT	0	2.1	0
@5772__19521310	005	B	12/01/1952	23:39	17.4000	74.4200	0	50.0	0	BT	0	2.1	0
@5772__19521310	005	B	12/01/1952	23:39	17.4000	74.4200	0	55.0	0	BT	0	2.2	0
@5772__19521310	005	B	12/01/1952	23:39	17.4000	74.4200	0	60.0	0	BT	0	2.6	0
@5772__19521310	005	B	12/01/1952	23:39	17.4000	74.4200	0	65.0	0	BT	0	2.8	0
@5772__19521310	005	B	12/01/1952	23:39	17.4000	74.4200	0	70.0	0	BT	0	2.9	0
@5772__19521310	005	B	12/01/1952	23:39	17.4000	74.4200	0	75.0	0	BT	0	3.0	0
@5772__19521310	005	B	12/01/1952	23:39	17.4000	74.4200	0	80.0	0	BT	0	3.3	0
@5772__19521310	005	B	12/01/1952	23:39	17.4000	74.4200	0	85.0	0	BT	0	3.5	0
@5772__19521310	005	B	12/01/1952	23:39	17.4000	74.4200	0	90.0	0	BT	0	3.5	0
@5772__19521310	005	B	12/01/1952	23:39	17.4000	74.4200	0	95.0	0	BT	0	3.5	0
@5772__19521310	005	B	12/01/1952	23:39	17.4000	74.4200	0	100.0	0	BT	0	3.6	0
@5772__19521310	005	B	12/01/1952	23:39	17.4000	74.4200	0	105.0	0	BT	0	3.7	0
@5772__19521310	005	B	12/01/1952	23:39	17.4000	74.4200	0	110.0	0	BT	0	3.6	0
@5772__19521310	005	B	12/01/1952	23:39	17.4000	74.4200	0	115.0	0	BT	0	3.7	0
@5772__19521310	005	B	12/01/1952	23:39	17.4000	74.4200	0	120.0	0	BT	0	3.7	0
@5772__19521310	005	B	12/01/1952	23:39	17.4000	74.4200	0	125.0	0	BT	0	3.7	0
@5772__19521310	005	B	12/01/1952	23:39	17.4000	74.4200	0	130.0	0	BT	0	3.7	0
@5772__19521310	006	B	12/02/1952	02:00	16.7700	74.4200	0	0.0	0	SD	0	0.11	0	34.55	0	7.33	0
@5772__19521310	006	B	12/02/1952	02:00	16.7700	74.4200	0	10.0	0	SD	0	0.51	0	34.55	0
@5772__19521310	006	B	12/02/1952	02:00	16.7700	74.4200	0	20.0	0	SD	0	0.80	0	34.54	0	7.26	0
@5772__19521310	006	B	12/02/1952	02:00	16.7700	74.4200	0	30.0	0	SD	0	2.02	0	34.67	0
@5772__19521310	006	B	12/02/1952	02:00	16.7700	74.4200	0	50.0	0	SD	0	3.64	0	34.90	0	7.25	0
@5772__19521310	006	B	12/02/1952	02:00	16.7700	74.4200	0	73.0	0	SD	0	4.06	0	34.97	0
@5772__19521310	006	B	12/02/1952	02:00	16.7700	74.4200	0	98.0	0	SD	0	4.13	0	35.00	0	6.77	0
@5772__19521310	006	B	12/02/1952	02:00	16.7700	74.4200	0	147.0	0	SD	0	4.22	0	35.10	0	6.68	0
@5772__19521310	006	B	12/02/1952	02:00	16.7700	74.4200	0	196.0	0	SD	0	3.64	0	35.08	0	6.67	0
@5772__19521310	006	B	12/02/1952	02:00	16.7700	74.4200	0	235.0	0	SD	0	3.11	0	35.08	0	6.67	0
@5772__19521310	007	B	12/02/1952	02:07	16.7700	74.4200	0	0.0	0	BT	0	0.8	0
@5772__19521310	007	B	12/02/1952	02:07	16.7700	74.4200	0	5.0	0	BT	0	0.8	0
@5772__19521310	007	B	12/02/1952	02:07	16.7700	74.4200	0	10.0	0	BT	0	1.0	0
@5772__19521310	007	B	12/02/1952	02:07	16.7700	74.4200	0	15.0	0	BT	0	1.4	0
@5772__19521310	007	B	12/02/1952	02:07	16.7700	74.4200	0	20.0	0	BT	0	1.9	0
@5772__19521310	007	B	12/02/1952	02:07	16.7700	74.4200	0	25.0	0	BT	0	2.4	0
@5772__19521310	007	B	12/02/1952	02:07	16.7700	74.4200	0	30.0	0	BT	0	2.8	0
@5772__19521310	007	B	12/02/1952	02:07	16.7700	74.4200	0	35.0	0	BT	0	3.3	0
@5772__19521310	007	B	12/02/1952	02:07	16.7700	74.4200	0	40.0	0	BT	0	3.7	0
@5772__19521310	007	B	12/02/1952	02:07	16.7700	74.4200	0	45.0	0	BT	0	3.9	0
@5772__19521310	007	B	12/02/1952	02:07	16.7700	74.4200	0	50.0	0	BT	0	4.0	0
@5772__19521310	007	B	12/02/1952	02:07	16.7700	74.4200	0	55.0	0	BT	0	4.0	0
@5772__19521310	007	B	12/02/1952	02:07	16.7700	74.4200	0	60.0	0	BT	0	4.1	0
@5772__19521310	007	B	12/02/1952	02:07	16.7700	74.4200	0	65.0	0	BT	0	4.2	0
@5772__19521310	007	B	12/02/1952	02:07	16.7700	74.4200	0	70.0	0	BT	0	4.1	0
@5772__19521310	007	B	12/02/1952	02:07	16.7700	74.4200	0	75.0	0	BT	0	4.1	0
@5772__19521310	007	B	12/02/1952	02:07	16.7700	74.4200	0	80.0	0	BT	0	4.1	0
@5772__19521310	007	B	12/02/1952	02:07	16.7700	74.4200	0	85.0	0	BT	0	4.2	0
@5772__19521310	007	B	12/02/1952	02:07	16.7700	74.4200	0	90.0	0	BT	0	4.2	0
@5772__19521310	007	B	12/02/1952	02:07	16.7700	74.4200	0	95.0	0	BT	0	4.2	0
@5772__19521310	007	B	12/02/1952	02:07	16.7700	74.4200	0	100.0	0	BT	0	4.2	0
@5772__19521310	007	B	12/02/1952	02:07	16.7700	74.4200	0	105.0	0	BT	0	4.3	0
@5772__19521310	007	B	12/02/1952	02:07	16.7700	74.4200	0	110.0	0	BT	0	4.3	0
@5772__19521310	007	B	12/02/1952	02:07	16.7700	74.4200	0	115.0	0	BT	0	4.3	0
@5772__19521310	007	B	12/02/1952	02:07	16.7700	74.4200	0	120.0	0	BT	0	4.3	0
@5772__19521310	007	B	12/02/1952	02:07	16.7700	74.4200	0	125.0	0	BT	0	4.3	0
@5772__19521310	007	B	12/02/1952	02:07	16.7700	74.4200	0	130.0	0	BT	0	4.4	0
@5772__19521310	008	B	12/02/1952	04:00	16.4500	74.4200	0	0.0	0	SD	0	5.30	0	35.17	0	6.59	0
@5772__19521310	008	B	12/02/1952	04:00	16.4500	74.4200	0	10.0	0	SD	0	5.28	0	35.24	0
@5772__19521310	008	B	12/02/1952	04:00	16.4500	74.4200	0	20.0	0	SD	0	5.28	0	35.11	0	6.57	0
@5772__19521310	008	B	12/02/1952	04:00	16.4500	74.4200	0	30.0	0	SD	0	5.29	0	35.19	0
@5772__19521310	008	B	12/02/1952	04:00	16.4500	74.4200	0	50.0	0	SD	0	5.28	0	35.14	0	6.52	0
@5772__19521310	008	B	12/02/1952	04:00	16.4500	74.4200	0	75.0	0	SD	0	5.30	0	35.10	0
@5772__19521310	008	B	12/02/1952	04:00	16.4500	74.4200	0	103.0	0	SD	0	5.32	0	35.08	0	6.64	0
@5772__19521310	008	B	12/02/1952	04:00	16.4500	74.4200	0	141.0	0	SD	0	5.19	0	35.14	0	6.57	0
@5772__19521310	008	B	12/02/1952	04:00	16.4500	74.4200	0	185.0	0	SD	0	4.74	0	35.16	0	6.45	0
@5772__19521310	008	B	12/02/1952	04:00	16.4500	74.4200	0	274.0	0	SD	0	3.92	0	35.03	0	6.33	0
@5772__19521310	008	B	12/02/1952	04:00	16.4500	74.4200	0	0.0	0	BT	0	5.4	0
@5772__19521310	008	B	12/02/1952	04:00	16.4500	74.4200	0	5.0	0	BT	0	5.4	0
@5772__19521310	008	B	12/02/1952	04:00	16.4500	74.4200	0	10.0	0	BT	0	5.4	0
@5772__19521310	008	B	12/02/1952	04:00	16.4500	74.4200	0	15.0	0	BT	0	5.4	0
@5772__19521310	008	B	12/02/1952	04:00	16.4500	74.4200	0	20.0	0	BT	0	5.4	0
@5772__19521310	008	B	12/02/1952	04:00	16.4500	74.4200	0	25.0	0	BT	0	5.4	0
@5772__19521310	008	B	12/02/1952	04:00	16.4500	74.4200	0	30.0	0	BT	0	5.4	0
@5772__19521310	008	B	12/02/1952	04:00	16.4500	74.4200	0	35.0	0	BT	0	5.4	0
@5772__19521310	008	B	12/02/1952	04:00	16.4500	74.4200	0	40.0	0	BT	0	5.4	0
@5772__19521310	008	B	12/02/1952	04:00	16.4500	74.4200	0	45.0	0	BT	0	5.4	0
@5772__19521310	008	B	12/02/1952	04:00	16.4500	74.4200	0	50.0	0	BT	0	5.4	0
@5772__19521310	008	B	12/02/1952	04:00	16.4500	74.4200	0	55.0	0	BT	0	5.4	0
@5772__19521310	008	B	12/02/1952	04:00	16.4500	74.4200	0	60.0	0	BT	0	5.4	0
@5772__19521310	008	B	12/02/1952	04:00	16.4500	74.4200	0	65.0	0	BT	0	5.4	0
@5772__19521310	008	B	12/02/1952	04:00	16.4500	74.4200	0	70.0	0	BT	0	5.4	0
@5772__19521310	008	B	12/02/1952	04:00	16.4500	74.4200	0	75.0	0	BT	0	5.4	0
@5772__19521310	008	B	12/02/1952	04:00	16.4500	74.4200	0	80.0	0	BT	0	5.4	0
@5772__19521310	008	B	12/02/1952	04:00	16.4500	74.4200	0	85.0	0	BT	0	5.4	0
@5772__19521310	008	B	12/02/1952	04:00	16.4500	74.4200	0	90.0	0	BT	0	5.4	0
@5772__19521310	008	B	12/02/1952	04:00	16.4500	74.4200	0	95.0	0	BT	0	5.4	0
@5772__19521310	008	B	12/02/1952	04:00	16.4500	74.4200	0	100.0	0	BT	0	5.4	0
@5772__19521310	008	B	12/02/1952	04:00	16.4500	74.4200	0	105.0	0	BT	0	5.4	0
@5772__19521310	008	B	12/02/1952	04:00	16.4500	74.4200	0	110.0	0	BT	0	5.4	0
@5772__19521310	008	B	12/02/1952	04:00	16.4500	74.4200	0	115.0	0	BT	0	5.4	0
@5772__19521310	008	B	12/02/1952	04:00	16.4500	74.4200	0	120.0	0	BT	0	5.4	0
@5772__19521310	008	B	12/02/1952	04:00	16.4500	74.4200	0	125.0	0	BT	0	5.4	0
@5772__19521310	008	B	12/02/1952	04:00	16.4500	74.4200	0	130.0	0	BT	0	5.4	0
@5772__19521310	008	B	12/02/1952	04:00	16.4500	74.4200	0	135.0	0	BT	0	5.4	0
@5772__19521310	008	B	12/02/1952	04:00	16.4500	74.4200	0	137.0	0	BT	0	5.4	0
@5772__19521310	009	B	12/02/1952	05:52	16.1000	74.4200	0	0.0	0	BT	0	5.5	0
@5772__19521310	009	B	12/02/1952	05:52	16.1000	74.4200	0	5.0	0	BT	0	5.5	0
@5772__19521310	009	B	12/02/1952	05:52	16.1000	74.4200	0	10.0	0	BT	0	5.5	0
@5772__19521310	009	B	12/02/1952	05:52	16.1000	74.4200	0	15.0	0	BT	0	5.5	0
@5772__19521310	009	B	12/02/1952	05:52	16.1000	74.4200	0	20.0	0	BT	0	5.5	0
@5772__19521310	009	B	12/02/1952	05:52	16.1000	74.4200	0	25.0	0	BT	0	5.5	0
@5772__19521310	009	B	12/02/1952	05:52	16.1000	74.4200	0	30.0	0	BT	0	5.5	0
@5772__19521310	009	B	12/02/1952	05:52	16.1000	74.4200	0	35.0	0	BT	0	5.5	0
@5772__19521310	009	B	12/02/1952	05:52	16.1000	74.4200	0	40.0	0	BT	0	5.5	0
@5772__19521310	009	B	12/02/1952	05:52	16.1000	74.4200	0	45.0	0	BT	0	5.5	0
@5772__19521310	009	B	12/02/1952	05:52	16.1000	74.4200	0	50.0	0	BT	0	5.5	0
@5772__19521310	009	B	12/02/1952	05:52	16.1000	74.4200	0	55.0	0	BT	0	5.5	0
@5772__19521310	009	B	12/02/1952	05:52	16.1000	74.4200	0	60.0	0	BT	0	5.5	0
@5772__19521310	009	B	12/02/1952	05:52	16.1000	74.4200	0	65.0	0	BT	0	5.5	0
@5772__19521310	009	B	12/02/1952	05:52	16.1000	74.4200	0	70.0	0	BT	0	5.5	0
@5772__19521310	009	B	12/02/1952	05:52	16.1000	74.4200	0	75.0	0	BT	0	5.5	0
@5772__19521310	009	B	12/02/1952	05:52	16.1000	74.4200	0	80.0	0	BT	0	5.5	0
@5772__19521310	009	B	12/02/1952	05:52	16.1000	74.4200	0	85.0	0	BT	0	5.5	0
@5772__19521310	009	B	12/02/1952	05:52	16.1000	74.4200	0	90.0	0	BT	0	5.5	0
@5772__19521310	009	B	12/02/1952	05:52	16.1000	74.4200	0	95.0	0	BT	0	5.5	0
@5772__19521310	009	B	12/02/1952	05:52	16.1000	74.4200	0	100.0	0	BT	0	5.5	0
@5772__19521310	009	B	12/02/1952	05:52	16.1000	74.4200	0	105.0	0	BT	0	5.5	0
@5772__19521310	009	B	12/02/1952	05:52	16.1000	74.4200	0	110.0	0	BT	0	5.5	0
@5772__19521310	009	B	12/02/1952	05:52	16.1000	74.4200	0	115.0	0	BT	0	5.5	0
@5772__19521310	009	B	12/02/1952	05:52	16.1000	74.4200	0	120.0	0	BT	0	5.5	0
@5772__19521310	009	B	12/02/1952	05:52	16.1000	74.4200	0	125.0	0	BT	0	5.5	0
@5772__19521310	009	B	12/02/1952	05:52	16.1000	74.4200	0	130.0	0	BT	0	5.5	0
@5772__19521310	009	B	12/02/1952	05:52	16.1000	74.4200	0	135.0	0	BT	0	5.5	0
@5772__19521310	009	B	12/02/1952	05:52	16.1000	74.4200	0	137.0	0	BT	0	5.5	0
@5772__19521310	010	B	12/02/1952	06:00	16.1000	74.4200	0	0.0	0	SD	0	5.31	0	35.14	0	6.57	0
@5772__19521310	010	B	12/02/1952	06:00	16.1000	74.4200	0	10.0	0	SD	0	5.34	0	35.17	0
@5772__19521310	010	B	12/02/1952	06:00	16.1000	74.4200	0	20.0	0	SD	0	5.30	0	35.30	0	6.59	0
@5772__19521310	010	B	12/02/1952	06:00	16.1000	74.4200	0	30.0	0	SD	0	5.30	0	35.16	0
@5772__19521310	010	B	12/02/1952	06:00	16.1000	74.4200	0	50.0	0	SD	0	5.30	0	35.15	0
@5772__19521310	010	B	12/02/1952	06:00	16.1000	74.4200	0	80.0	0	SD	0	5.30	0	35.10	0
@5772__19521310	010	B	12/02/1952	06:00	16.1000	74.4200	0	104.0	0	SD	0	5.33	0	35.16	0	6.54	0
@5772__19521310	010	B	12/02/1952	06:00	16.1000	74.4200	0	154.0	0	SD	0	5.27	0	35.16	0	6.58	0
@5772__19521310	010	B	12/02/1952	06:00	16.1000	74.4200	0	204.0	0	SD	0	5.29	0	35.17	0	6.40	0
@5772__19521310	010	B	12/02/1952	06:00	16.1000	74.4200	0	303.0	0	SD	0	4.98	0			6.65	0
@5772__19521310	010	B	12/02/1952	06:00	16.1000	74.4200	0	338.0	0	SD	0	4.58	0	35.17	0	6.59	0
@5772__19521310	010	B	12/02/1952	06:00	16.1000	74.4200	0	429.0	0	SD	0	3.97	0	35.09	0	6.43	0
@5772__19521310	010	B	12/02/1952	06:00	16.1000	74.4200	0	521.0	0	SD	0	2.36	0	35.08	0
@5772__19521310	010	B	12/02/1952	06:00	16.1000	74.4200	0	712.0	0	SD	0	0.19	0	34.92	0	6.68	0
@5772__19521310	010	B	12/02/1952	06:00	16.1000	74.4200	0	907.0	0	SD	0	-0.72	0	34.90	0	6.68	0
@5772__19521310	011	B	12/02/1952	09:00	15.3300	74.4000	0	0.0	0	SD	0	5.34	0	35.08	0	6.59	0
@5772__19521310	011	B	12/02/1952	09:00	15.3300	74.4000	0	10.0	0	SD	0	5.34	0	35.16	0
@5772__19521310	011	B	12/02/1952	09:00	15.3300	74.4000	0	20.0	0	SD	0	5.33	0	35.18	0	6.22	0
@5772__19521310	011	B	12/02/1952	09:00	15.3300	74.4000	0	30.0	0	SD	0	5.32	0	35.06	0
@5772__19521310	011	B	12/02/1952	09:00	15.3300	74.4000	0	50.0	0	SD	0	5.32	0	35.08	0	6.33	0
@5772__19521310	011	B	12/02/1952	09:00	15.3300	74.4000	0	80.0	0	SD	0	5.34	0	35.21	0
@5772__19521310	011	B	12/02/1952	09:00	15.3300	74.4000	0	105.0	0	SD	0	5.37	0	35.16	0	6.59	0
@5772__19521310	011	B	12/02/1952	09:00	15.3300	74.4000	0	155.0	0	SD	0	5.28	0	35.17	0	6.13	0
@5772__19521310	011	B	12/02/1952	09:00	15.3300	74.4000	0	205.0	0	SD	0	5.15	0	35.10	0	6.59	0
@5772__19521310	011	B	12/02/1952	09:00	15.3300	74.4000	0	305.0	0	SD	0	4.97	0	35.08	0	6.58	0
@5772__19521310	011	B	12/02/1952	09:00	15.3300	74.4000	0	395.0	0	SD	0	3.88	0	35.08	0	5.87	0
@5772__19521310	011	B	12/02/1952	09:00	15.3300	74.4000	0	498.0	0	SD	0	3.00	0	35.08	0	6.54	0
@5772__19521310	011	B	12/02/1952	09:00	15.3300	74.4000	0	600.0	0	SD	0	1.58	0	34.97	0	6.75	0
@5772__19521310	011	B	12/02/1952	09:00	15.3300	74.4000	0	811.0	0	SD	0	-0.21	0	34.92	0	6.47	0
@5772__19521310	011	B	12/02/1952	09:00	15.3300	74.4000	0	1024.0	0	SD	0	-0.66	0	34.94	0	6.55	0
@5772__19521310	012	B	12/02/1952	09:06	15.3300	74.4000	0	0.0	0	BT	0	5.40	0
@5772__19521310	012	B	12/02/1952	09:06	15.3300	74.4000	0	5.0	0	BT	0	5.40	0
@5772__19521310	012	B	12/02/1952	09:06	15.3300	74.4000	0	10.0	0	BT	0	5.40	0
@5772__19521310	012	B	12/02/1952	09:06	15.3300	74.4000	0	15.0	0	BT	0	5.41	0
@5772__19521310	012	B	12/02/1952	09:06	15.3300	74.4000	0	20.0	0	BT	0	5.41	0
@5772__19521310	012	B	12/02/1952	09:06	15.3300	74.4000	0	25.0	0	BT	0	5.41	0
@5772__19521310	012	B	12/02/1952	09:06	15.3300	74.4000	0	30.0	0	BT	0	5.42	0
@5772__19521310	012	B	12/02/1952	09:06	15.3300	74.4000	0	35.0	0	BT	0	5.42	0
@5772__19521310	012	B	12/02/1952	09:06	15.3300	74.4000	0	40.0	0	BT	0	5.42	0
@5772__19521310	012	B	12/02/1952	09:06	15.3300	74.4000	0	45.0	0	BT	0	5.43	0
@5772__19521310	012	B	12/02/1952	09:06	15.3300	74.4000	0	50.0	0	BT	0	5.43	0
@5772__19521310	012	B	12/02/1952	09:06	15.3300	74.4000	0	55.0	0	BT	0	5.44	0
@5772__19521310	012	B	12/02/1952	09:06	15.3300	74.4000	0	60.0	0	BT	0	5.44	0
@5772__19521310	012	B	12/02/1952	09:06	15.3300	74.4000	0	65.0	0	BT	0	5.44	0
@5772__19521310	012	B	12/02/1952	09:06	15.3300	74.4000	0	70.0	0	BT	0	5.45	0
@5772__19521310	012	B	12/02/1952	09:06	15.3300	74.4000	0	75.0	0	BT	0	5.45	0
@5772__19521310	012	B	12/02/1952	09:06	15.3300	74.4000	0	80.0	0	BT	0	5.45	0
@5772__19521310	012	B	12/02/1952	09:06	15.3300	74.4000	0	85.0	0	BT	0	5.46	0
@5772__19521310	012	B	12/02/1952	09:06	15.3300	74.4000	0	90.0	0	BT	0	5.46	0
@5772__19521310	012	B	12/02/1952	09:06	15.3300	74.4000	0	95.0	0	BT	0	5.46	0
@5772__19521310	012	B	12/02/1952	09:06	15.3300	74.4000	0	100.0	0	BT	0	5.47	0
@5772__19521310	012	B	12/02/1952	09:06	15.3300	74.4000	0	105.0	0	BT	0	5.47	0
@5772__19521310	012	B	12/02/1952	09:06	15.3300	74.4000	0	110.0	0	BT	0	5.48	0
@5772__19521310	012	B	12/02/1952	09:06	15.3300	74.4000	0	115.0	0	BT	0	5.48	0
@5772__19521310	012	B	12/02/1952	09:06	15.3300	74.4000	0	120.0	0	BT	0	5.48	0
@5772__19521310	012	B	12/02/1952	09:06	15.3300	74.4000	0	125.0	0	BT	0	5.49	0
@5772__19521310	012	B	12/02/1952	09:06	15.3300	74.4000	0	130.0	0	BT	0	5.49	0
@5772__19521310	012	B	12/02/1952	09:06	15.3300	74.4000	0	135.0	0	BT	0	5.49	0
@5772__19521310	012	B	12/02/1952	09:06	15.3300	74.4000	0	137.0	0	BT	0	5.50	0
@5772__19521310	013	B	12/03/1952	00:00	17.9800	73.8300	0	0.0	0	SD	8	4.70	0
@5772__19521310	013	B	12/03/1952	00:00	17.9800	73.8300	0	276.0	0	SD	8	2.53	0
@5772__19521310	013	B	12/03/1952	00:00	17.3500	74.1000	0	0.0	0	SD	8	0.60	0
@5772__19521310	013	B	12/03/1952	00:00	17.3500	74.1000	0	248.0	0	SD	8	2.92	0
@5772__19521310	013	B	12/03/1952	00:00	17.6300	73.9500	0	0.0	0	SD	8	3.9	0
@5772__19521310	013	B	12/03/1952	00:00	17.6300	73.9500	0	250.0	0	SD	8	2.2	0
@5772__19521310	013	B	12/03/1952	00:00	17.5700	74.0000	0	0.0	0	SD	8	1.10	0
@5772__19521310	013	B	12/03/1952	00:00	17.5700	74.0000	0	247.0	0	SD	8	3.16	0
@5772__19521310	013	B	12/03/1952	00:00	17.8500	73.9200	0	0.0	0	SD	8	1.50	0
@5772__19521310	013	B	12/03/1952	00:00	17.8500	73.9200	0	243.0	0	SD	8	1.66	0
@5772__19521310	013	B	12/03/1952	00:00	18.0000	74.1000	0	0.0	0	SD	8	-0.50	0
@5772__19521310	013	B	12/03/1952	00:00	18.0000	74.1000	0	201.0	0	SD	8	2.13	0
@5772__19521310	013	B	12/03/1952	00:00	18.0000	74.1700	0	0.0	0	SD	8	-0.50	0
@5772__19521310	013	B	12/03/1952	00:00	18.0000	74.1700	0	171.0	0	SD	8	1.98	0
@5772__19521310	013	B	12/03/1952	00:00	16.7700	74.2500	0	0.0	0	SD	8	5.00	0
@5772__19521310	013	B	12/03/1952	00:00	16.7700	74.2500	0	295.0	0	SD	8	3.56	0
@5772__19521310	013	B	12/03/1952	00:00	18.0000	74.2500	0	0.0	0	SD	8	-0.50	0
@5772__19521310	013	B	12/03/1952	00:00	18.0000	74.2500	0	153.0	0	SD	8	1.93	0
@5772__19521310	013	B	12/03/1952	00:00	17.3700	74.2500	0	0.0	0	SD	8	1.10	0
@5772__19521310	013	B	12/03/1952	00:00	17.3700	74.2500	0	206.0	0	SD	8	2.93	0
@5772__19521310	013	B	12/03/1952	00:00	17.0000	74.0000	0	0.0	0	SD	8	2.50	0
@5772__19521310	013	B	12/03/1952	00:00	17.0000	74.0000	0	253.0	0	SD	8	3.11	0
@5772__19521310	014	B	12/03/1952	04:43	18.0000	74.2500	0	0.0	0	BT	0	-0.50	0
@5772__19521310	014	B	12/03/1952	04:43	18.0000	74.2500	0	5.0	0	BT	0	-0.48	0
@5772__19521310	014	B	12/03/1952	04:43	18.0000	74.2500	0	10.0	0	BT	0	-0.47	0
@5772__19521310	014	B	12/03/1952	04:43	18.0000	74.2500	0	15.0	0	BT	0	-0.45	0
@5772__19521310	014	B	12/03/1952	04:43	18.0000	74.2500	0	20.0	0	BT	0	-0.44	0
@5772__19521310	014	B	12/03/1952	04:43	18.0000	74.2500	0	25.0	0	BT	0	-0.42	0
@5772__19521310	014	B	12/03/1952	04:43	18.0000	74.2500	0	30.0	0	BT	0	-0.41	0
@5772__19521310	014	B	12/03/1952	04:43	18.0000	74.2500	0	35.0	0	BT	0	-0.27	0
@5772__19521310	014	B	12/03/1952	04:43	18.0000	74.2500	0	40.0	0	BT	0	0.35	0
@5772__19521310	014	B	12/03/1952	04:43	18.0000	74.2500	0	45.0	0	BT	0	0.71	0
@5772__19521310	014	B	12/03/1952	04:43	18.0000	74.2500	0	50.0	0	BT	0	0.90	0
@5772__19521310	014	B	12/03/1952	04:43	18.0000	74.2500	0	55.0	0	BT	0	1.08	0
@5772__19521310	014	B	12/03/1952	04:43	18.0000	74.2500	0	60.0	0	BT	0	1.30	0
@5772__19521310	014	B	12/03/1952	04:43	18.0000	74.2500	0	65.0	0	BT	0	1.55	0
@5772__19521310	014	B	12/03/1952	04:43	18.0000	74.2500	0	70.0	0	BT	0	1.80	0
@5772__19521310	014	B	12/03/1952	04:43	18.0000	74.2500	0	75.0	0	BT	0	1.83	0
@5772__19521310	014	B	12/03/1952	04:43	18.0000	74.2500	0	80.0	0	BT	0	1.87	0
@5772__19521310	014	B	12/03/1952	04:43	18.0000	74.2500	0	85.0	0	BT	0	1.91	0
@5772__19521310	014	B	12/03/1952	04:43	18.0000	74.2500	0	90.0	0	BT	0	1.94	0
@5772__19521310	014	B	12/03/1952	04:43	18.0000	74.2500	0	95.0	0	BT	0	1.98	0
@5772__19521310	014	B	12/03/1952	04:43	18.0000	74.2500	0	100.0	0	BT	0	2.02	0
@5772__19521310	014	B	12/03/1952	04:43	18.0000	74.2500	0	105.0	0	BT	0	2.06	0
@5772__19521310	014	B	12/03/1952	04:43	18.0000	74.2500	0	110.0	0	BT	0	2.09	0
@5772__19521310	014	B	12/03/1952	04:43	18.0000	74.2500	0	115.0	0	BT	0	2.13	0
@5772__19521310	014	B	12/03/1952	04:43	18.0000	74.2500	0	120.0	0	BT	0	2.17	0
@5772__19521310	014	B	12/03/1952	04:43	18.0000	74.2500	0	125.0	0	BT	0	2.21	0
@5772__19521310	014	B	12/03/1952	04:43	18.0000	74.2500	0	130.0	0	BT	0	2.24	0
@5772__19521310	014	B	12/03/1952	04:43	18.0000	74.2500	0	135.0	0	BT	0	2.28	0
@5772__19521310	014	B	12/03/1952	04:43	18.0000	74.2500	0	137.0	0	BT	0	2.30	0
@5772__19521310	015	B	12/03/1952	05:40	18.0000	74.1700	0	0.0	0	BT	0	-0.50	0
@5772__19521310	015	B	12/03/1952	05:40	18.0000	74.1700	0	5.0	0	BT	0	-0.40	0
@5772__19521310	015	B	12/03/1952	05:40	18.0000	74.1700	0	10.0	0	BT	0	-0.30	0
@5772__19521310	015	B	12/03/1952	05:40	18.0000	74.1700	0	15.0	0	BT	0	-0.20	0
@5772__19521310	015	B	12/03/1952	05:40	18.0000	74.1700	0	20.0	0	BT	0	-0.10	0
@5772__19521310	015	B	12/03/1952	05:40	18.0000	74.1700	0	25.0	0	BT	0	0.00	0
@5772__19521310	015	B	12/03/1952	05:40	18.0000	74.1700	0	30.0	0	BT	0	0.10	0
@5772__19521310	015	B	12/03/1952	05:40	18.0000	74.1700	0	35.0	0	BT	0	0.71	0
@5772__19521310	015	B	12/03/1952	05:40	18.0000	74.1700	0	40.0	0	BT	0	1.20	0
@5772__19521310	015	B	12/03/1952	05:40	18.0000	74.1700	0	45.0	0	BT	0	1.25	0
@5772__19521310	015	B	12/03/1952	05:40	18.0000	74.1700	0	50.0	0	BT	0	1.29	0
@5772__19521310	015	B	12/03/1952	05:40	18.0000	74.1700	0	55.0	0	BT	0	1.34	0
@5772__19521310	015	B	12/03/1952	05:40	18.0000	74.1700	0	60.0	0	BT	0	1.39	0
@5772__19521310	015	B	12/03/1952	05:40	18.0000	74.1700	0	65.0	0	BT	0	1.43	0
@5772__19521310	015	B	12/03/1952	05:40	18.0000	74.1700	0	70.0	0	BT	0	1.48	0
@5772__19521310	015	B	12/03/1952	05:40	18.0000	74.1700	0	75.0	0	BT	0	1.65	0
@5772__19521310	015	B	12/03/1952	05:40	18.0000	74.1700	0	80.0	0	BT	0	1.90	0
@5772__19521310	015	B	12/03/1952	05:40	18.0000	74.1700	0	85.0	0	BT	0	2.15	0
@5772__19521310	015	B	12/03/1952	05:40	18.0000	74.1700	0	90.0	0	BT	0	2.30	0
@5772__19521310	015	B	12/03/1952	05:40	18.0000	74.1700	0	95.0	0	BT	0	2.31	0
@5772__19521310	015	B	12/03/1952	05:40	18.0000	74.1700	0	100.0	0	BT	0	2.31	0
@5772__19521310	015	B	12/03/1952	05:40	18.0000	74.1700	0	105.0	0	BT	0	2.33	0
@5772__19521310	015	B	12/03/1952	05:40	18.0000	74.1700	0	110.0	0	BT	0	2.34	0
@5772__19521310	015	B	12/03/1952	05:40	18.0000	74.1700	0	115.0	0	BT	0	2.35	0
@5772__19521310	015	B	12/03/1952	05:40	18.0000	74.1700	0	120.0	0	BT	0	2.36	0
@5772__19521310	015	B	12/03/1952	05:40	18.0000	74.1700	0	125.0	0	BT	0	2.37	0
@5772__19521310	015	B	12/03/1952	05:40	18.0000	74.1700	0	130.0	0	BT	0	2.38	0
@5772__19521310	015	B	12/03/1952	05:40	18.0000	74.1700	0	135.0	0	BT	0	2.39	0
@5772__19521310	015	B	12/03/1952	05:40	18.0000	74.1700	0	137.0	0	BT	0	2.40	0
@5772__19521310	016	B	12/03/1952	06:31	18.0000	74.1000	0	0.0	0	BT	0	-0.50	0
@5772__19521310	016	B	12/03/1952	06:31	18.0000	74.1000	0	5.0	0	BT	0	-0.41	0
@5772__19521310	016	B	12/03/1952	06:31	18.0000	74.1000	0	10.0	0	BT	0	-0.33	0
@5772__19521310	016	B	12/03/1952	06:31	18.0000	74.1000	0	15.0	0	BT	0	-0.25	0
@5772__19521310	016	B	12/03/1952	06:31	18.0000	74.1000	0	20.0	0	BT	0	-0.16	0
@5772__19521310	016	B	12/03/1952	06:31	18.0000	74.1000	0	25.0	0	BT	0	-0.08	0
@5772__19521310	016	B	12/03/1952	06:31	18.0000	74.1000	0	30.0	0	BT	0	0.00	0
@5772__19521310	016	B	12/03/1952	06:31	18.0000	74.1000	0	35.0	0	BT	0	0.08	0
@5772__19521310	016	B	12/03/1952	06:31	18.0000	74.1000	0	40.0	0	BT	0	1.20	0
@5772__19521310	016	B	12/03/1952	06:31	18.0000	74.1000	0	45.0	0	BT	0	1.60	0
@5772__19521310	016	B	12/03/1952	06:31	18.0000	74.1000	0	50.0	0	BT	0	1.82	0
@5772__19521310	016	B	12/03/1952	06:31	18.0000	74.1000	0	55.0	0	BT	0	1.84	0
@5772__19521310	016	B	12/03/1952	06:31	18.0000	74.1000	0	60.0	0	BT	0	1.87	0
@5772__19521310	016	B	12/03/1952	06:31	18.0000	74.1000	0	65.0	0	BT	0	1.89	0
@5772__19521310	016	B	12/03/1952	06:31	18.0000	74.1000	0	70.0	0	BT	0	1.94	0
@5772__19521310	016	B	12/03/1952	06:31	18.0000	74.1000	0	75.0	0	BT	0	1.99	0
@5772__19521310	016	B	12/03/1952	06:31	18.0000	74.1000	0	80.0	0	BT	0	2.04	0
@5772__19521310	016	B	12/03/1952	06:31	18.0000	74.1000	0	85.0	0	BT	0	2.11	0
@5772__19521310	016	B	12/03/1952	06:31	18.0000	74.1000	0	90.0	0	BT	0	2.16	0
@5772__19521310	016	B	12/03/1952	06:31	18.0000	74.1000	0	95.0	0	BT	0	2.22	0
@5772__19521310	016	B	12/03/1952	06:31	18.0000	74.1000	0	100.0	0	BT	0	2.28	0
@5772__19521310	016	B	12/03/1952	06:31	18.0000	74.1000	0	105.0	0	BT	0	2.34	0
@5772__19521310	016	B	12/03/1952	06:31	18.0000	74.1000	0	110.0	0	BT	0	2.39	0
@5772__19521310	016	B	12/03/1952	06:31	18.0000	74.1000	0	115.0	0	BT	0	2.45	0
@5772__19521310	016	B	12/03/1952	06:31	18.0000	74.1000	0	120.0	0	BT	0	2.51	0
@5772__19521310	016	B	12/03/1952	06:31	18.0000	74.1000	0	125.0	0	BT	0	2.56	0
@5772__19521310	016	B	12/03/1952	06:31	18.0000	74.1000	0	130.0	0	BT	0	2.62	0
@5772__19521310	016	B	12/03/1952	06:31	18.0000	74.1000	0	135.0	0	BT	0	2.67	0
@5772__19521310	016	B	12/03/1952	06:31	18.0000	74.1000	0	137.0	0	BT	0	2.70	0
@5772__19521310	017	B	12/03/1952	07:43	17.3500	74.1000	0	0.0	0	BT	0	0.60	0
@5772__19521310	017	B	12/03/1952	07:43	17.3500	74.1000	0	5.0	0	BT	0	0.65	0
@5772__19521310	017	B	12/03/1952	07:43	17.3500	74.1000	0	10.0	0	BT	0	0.70	0
@5772__19521310	017	B	12/03/1952	07:43	17.3500	74.1000	0	15.0	0	BT	0	0.75	0
@5772__19521310	017	B	12/03/1952	07:43	17.3500	74.1000	0	20.0	0	BT	0	0.80	0
@5772__19521310	017	B	12/03/1952	07:43	17.3500	74.1000	0	25.0	0	BT	0	0.85	0
@5772__19521310	017	B	12/03/1952	07:43	17.3500	74.1000	0	30.0	0	BT	0	0.90	0
@5772__19521310	017	B	12/03/1952	07:43	17.3500	74.1000	0	35.0	0	BT	0	0.95	0
@5772__19521310	017	B	12/03/1952	07:43	17.3500	74.1000	0	40.0	0	BT	0	1.00	0
@5772__19521310	017	B	12/03/1952	07:43	17.3500	74.1000	0	45.0	0	BT	0	1.05	0
@5772__19521310	017	B	12/03/1952	07:43	17.3500	74.1000	0	50.0	0	BT	0	1.10	0
@5772__19521310	017	B	12/03/1952	07:43	17.3500	74.1000	0	55.0	0	BT	0	1.15	0
@5772__19521310	017	B	12/03/1952	07:43	17.3500	74.1000	0	60.0	0	BT	0	1.26	0
@5772__19521310	017	B	12/03/1952	07:43	17.3500	74.1000	0	65.0	0	BT	0	1.56	0
@5772__19521310	017	B	12/03/1952	07:43	17.3500	74.1000	0	70.0	0	BT	0	1.87	0
@5772__19521310	017	B	12/03/1952	07:43	17.3500	74.1000	0	75.0	0	BT	0	2.17	0
@5772__19521310	017	B	12/03/1952	07:43	17.3500	74.1000	0	80.0	0	BT	0	2.38	0
@5772__19521310	017	B	12/03/1952	07:43	17.3500	74.1000	0	85.0	0	BT	0	2.52	0
@5772__19521310	017	B	12/03/1952	07:43	17.3500	74.1000	0	90.0	0	BT	0	2.67	0
@5772__19521310	017	B	12/03/1952	07:43	17.3500	74.1000	0	95.0	0	BT	0	2.73	0
@5772__19521310	017	B	12/03/1952	07:43	17.3500	74.1000	0	100.0	0	BT	0	2.78	0
@5772__19521310	017	B	12/03/1952	07:43	17.3500	74.1000	0	105.0	0	BT	0	2.82	0
@5772__19521310	017	B	12/03/1952	07:43	17.3500	74.1000	0	110.0	0	BT	0	2.87	0
@5772__19521310	017	B	12/03/1952	07:43	17.3500	74.1000	0	115.0	0	BT	0	2.94	0
@5772__19521310	017	B	12/03/1952	07:43	17.3500	74.1000	0	120.0	0	BT	0	3.04	0
@5772__19521310	017	B	12/03/1952	07:43	17.3500	74.1000	0	125.0	0	BT	0	3.14	0
@5772__19521310	017	B	12/03/1952	07:43	17.3500	74.1000	0	130.0	0	BT	0	3.25	0
@5772__19521310	017	B	12/03/1952	07:43	17.3500	74.1000	0	135.0	0	BT	0	3.35	0
@5772__19521310	017	B	12/03/1952	07:43	17.3500	74.1000	0	137.0	0	BT	0	3.40	0
@5772__19521310	018	B	12/03/1952	09:30	17.0000	74.0000	0	0.0	0	BT	0	2.90	0
@5772__19521310	018	B	12/03/1952	09:30	17.0000	74.0000	0	5.0	0	BT	0	2.93	0
@5772__19521310	018	B	12/03/1952	09:30	17.0000	74.0000	0	10.0	0	BT	0	2.97	0
@5772__19521310	018	B	12/03/1952	09:30	17.0000	74.0000	0	15.0	0	BT	0	3.01	0
@5772__19521310	018	B	12/03/1952	09:30	17.0000	74.0000	0	20.0	0	BT	0	3.04	0
@5772__19521310	018	B	12/03/1952	09:30	17.0000	74.0000	0	25.0	0	BT	0	3.08	0
@5772__19521310	018	B	12/03/1952	09:30	17.0000	74.0000	0	30.0	0	BT	0	3.49	0
@5772__19521310	018	B	12/03/1952	09:30	17.0000	74.0000	0	35.0	0	BT	0	4.13	0
@5772__19521310	018	B	12/03/1952	09:30	17.0000	74.0000	0	40.0	0	BT	0	4.38	0
@5772__19521310	018	B	12/03/1952	09:30	17.0000	74.0000	0	45.0	0	BT	0	4.36	0
@5772__19521310	018	B	12/03/1952	09:30	17.0000	74.0000	0	50.0	0	BT	0	4.34	0
@5772__19521310	018	B	12/03/1952	09:30	17.0000	74.0000	0	55.0	0	BT	0	4.32	0
@5772__19521310	018	B	12/03/1952	09:30	17.0000	74.0000	0	60.0	0	BT	0	4.30	0
@5772__19521310	018	B	12/03/1952	09:30	17.0000	74.0000	0	65.0	0	BT	0	4.28	0
@5772__19521310	018	B	12/03/1952	09:30	17.0000	74.0000	0	70.0	0	BT	0	4.26	0
@5772__19521310	018	B	12/03/1952	09:30	17.0000	74.0000	0	75.0	0	BT	0	4.24	0
@5772__19521310	018	B	12/03/1952	09:30	17.0000	74.0000	0	80.0	0	BT	0	4.22	0
@5772__19521310	018	B	12/03/1952	09:30	17.0000	74.0000	0	85.0	0	BT	0	4.20	0
@5772__19521310	018	B	12/03/1952	09:30	17.0000	74.0000	0	90.0	0	BT	0	4.18	0
@5772__19521310	018	B	12/03/1952	09:30	17.0000	74.0000	0	95.0	0	BT	0	4.16	0
@5772__19521310	018	B	12/03/1952	09:30	17.0000	74.0000	0	100.0	0	BT	0	4.13	0
@5772__19521310	018	B	12/03/1952	09:30	17.0000	74.0000	0	105.0	0	BT	0	4.12	0
@5772__19521310	018	B	12/03/1952	09:30	17.0000	74.0000	0	110.0	0	BT	0	4.09	0
@5772__19521310	018	B	12/03/1952	09:30	17.0000	74.0000	0	115.0	0	BT	0	4.08	0
@5772__19521310	018	B	12/03/1952	09:30	17.0000	74.0000	0	120.0	0	BT	0	4.06	0
@5772__19521310	018	B	12/03/1952	09:30	17.0000	74.0000	0	125.0	0	BT	0	4.04	0
@5772__19521310	018	B	12/03/1952	09:30	17.0000	74.0000	0	130.0	0	BT	0	4.02	0
@5772__19521310	018	B	12/03/1952	09:30	17.0000	74.0000	0	135.0	0	BT	0	4.00	0
@5772__19521310	018	B	12/03/1952	09:30	17.0000	74.0000	0	137.0	0	BT	0	4.00	0
@5772__19521310	019	B	12/04/1952	00:00	19.6200	73.9200	0	0.0	0	SD	8	0.00	0
@5772__19521310	019	B	12/04/1952	00:00	19.6200	73.9200	0	185.0	0	SD	8	2.01	0
@5772__19521310	019	B	12/04/1952	00:00	19.1000	73.9200	0	0.0	0	SD	8	1.00	0
@5772__19521310	019	B	12/04/1952	00:00	19.1000	73.9200	0	156.0	0	SD	8	2.02	0
@5772__19521310	019	B	12/04/1952	00:00	18.7000	73.9800	0	0.0	0	SD	8	0.10	0
@5772__19521310	019	B	12/04/1952	00:00	18.7000	73.9800	0	139.0	0	SD	8	2.64	0
@5772__19521310	019	B	12/04/1952	00:00	19.8700	73.9700	0	0.0	0	SD	8	-0.50	0
@5772__19521310	019	B	12/04/1952	00:00	19.8700	73.9700	0	155.0	0	SD	8	1.38	0
@5772__19521310	020	B	12/04/1952	14:40	19.1000	73.9200	0	0.0	0	BT	0	1.20	0
@5772__19521310	020	B	12/04/1952	14:40	19.1000	73.9200	0	5.0	0	BT	0	1.23	0
@5772__19521310	020	B	12/04/1952	14:40	19.1000	73.9200	0	10.0	0	BT	0	1.26	0
@5772__19521310	020	B	12/04/1952	14:40	19.1000	73.9200	0	15.0	0	BT	0	1.29	0
@5772__19521310	020	B	12/04/1952	14:40	19.1000	73.9200	0	20.0	0	BT	0	1.33	0
@5772__19521310	020	B	12/04/1952	14:40	19.1000	73.9200	0	25.0	0	BT	0	1.36	0
@5772__19521310	020	B	12/04/1952	14:40	19.1000	73.9200	0	30.0	0	BT	0	1.40	0
@5772__19521310	020	B	12/04/1952	14:40	19.1000	73.9200	0	35.0	0	BT	0	1.55	0
@5772__19521310	020	B	12/04/1952	14:40	19.1000	73.9200	0	40.0	0	BT	0	1.70	0
@5772__19521310	020	B	12/04/1952	14:40	19.1000	73.9200	0	45.0	0	BT	0	1.81	0
@5772__19521310	020	B	12/04/1952	14:40	19.1000	73.9200	0	50.0	0	BT	0	1.86	0
@5772__19521310	020	B	12/04/1952	14:40	19.1000	73.9200	0	55.0	0	BT	0	1.91	0
@5772__19521310	020	B	12/04/1952	14:40	19.1000	73.9200	0	60.0	0	BT	0	1.96	0
@5772__19521310	020	B	12/04/1952	14:40	19.1000	73.9200	0	65.0	0	BT	0	2.01	0
@5772__19521310	020	B	12/04/1952	14:40	19.1000	73.9200	0	70.0	0	BT	0	2.04	0
@5772__19521310	020	B	12/04/1952	14:40	19.1000	73.9200	0	75.0	0	BT	0	2.10	0
@5772__19521310	020	B	12/04/1952	14:40	19.1000	73.9200	0	80.0	0	BT	0	2.15	0
@5772__19521310	020	B	12/04/1952	14:40	19.1000	73.9200	0	85.0	0	BT	0	2.20	0
@5772__19521310	020	B	12/04/1952	14:40	19.1000	73.9200	0	90.0	0	BT	0	2.25	0
@5772__19521310	020	B	12/04/1952	14:40	19.1000	73.9200	0	95.0	0	BT	0	2.30	0
@5772__19521310	020	B	12/04/1952	14:40	19.1000	73.9200	0	100.0	0	BT	0	2.55	0
@5772__19521310	020	B	12/04/1952	14:40	19.1000	73.9200	0	105.0	0	BT	0	2.80	0
@5772__19521310	020	B	12/04/1952	14:40	19.1000	73.9200	0	110.0	0	BT	0	2.87	0
@5772__19521310	020	B	12/04/1952	14:40	19.1000	73.9200	0	115.0	0	BT	0	2.82	0
@5772__19521310	020	B	12/04/1952	14:40	19.1000	73.9200	0	120.0	0	BT	0	2.77	0
@5772__19521310	020	B	12/04/1952	14:40	19.1000	73.9200	0	125.0	0	BT	0	2.72	0
@5772__19521310	020	B	12/04/1952	14:40	19.1000	73.9200	0	130.0	0	BT	0	2.67	0
@5772__19521310	020	B	12/04/1952	14:40	19.1000	73.9200	0	135.0	0	BT	0	2.62	0
@5772__19521310	020	B	12/04/1952	14:40	19.1000	73.9200	0	137.0	0	BT	0	2.60	0
@5772__19521310	021	B	12/04/1952	17:10	19.6200	73.9200	0	0.0	0	BT	0	0.00	0
@5772__19521310	021	B	12/04/1952	17:10	19.6200	73.9200	0	5.0	0	BT	0	0.01	0
@5772__19521310	021	B	12/04/1952	17:10	19.6200	73.9200	0	10.0	0	BT	0	0.02	0
@5772__19521310	021	B	12/04/1952	17:10	19.6200	73.9200	0	15.0	0	BT	0	0.03	0
@5772__19521310	021	B	12/04/1952	17:10	19.6200	73.9200	0	20.0	0	BT	0	0.04	0
@5772__19521310	021	B	12/04/1952	17:10	19.6200	73.9200	0	25.0	0	BT	0	0.05	0
@5772__19521310	021	B	12/04/1952	17:10	19.6200	73.9200	0	30.0	0	BT	0	0.06	0
@5772__19521310	021	B	12/04/1952	17:10	19.6200	73.9200	0	35.0	0	BT	0	0.07	0
@5772__19521310	021	B	12/04/1952	17:10	19.6200	73.9200	0	40.0	0	BT	0	0.08	0
@5772__19521310	021	B	12/04/1952	17:10	19.6200	73.9200	0	45.0	0	BT	0	0.09	0
@5772__19521310	021	B	12/04/1952	17:10	19.6200	73.9200	0	50.0	0	BT	0	0.47	0
@5772__19521310	021	B	12/04/1952	17:10	19.6200	73.9200	0	55.0	0	BT	0	1.10	0
@5772__19521310	021	B	12/04/1952	17:10	19.6200	73.9200	0	60.0	0	BT	0	1.12	0
@5772__19521310	021	B	12/04/1952	17:10	19.6200	73.9200	0	65.0	0	BT	0	1.14	0
@5772__19521310	021	B	12/04/1952	17:10	19.6200	73.9200	0	70.0	0	BT	0	1.17	0
@5772__19521310	021	B	12/04/1952	17:10	19.6200	73.9200	0	75.0	0	BT	0	1.19	0
@5772__19521310	021	B	12/04/1952	17:10	19.6200	73.9200	0	80.0	0	BT	0	1.22	0
@5772__19521310	021	B	12/04/1952	17:10	19.6200	73.9200	0	85.0	0	BT	0	1.24	0
@5772__19521310	021	B	12/04/1952	17:10	19.6200	73.9200	0	90.0	0	BT	0	1.27	0
@5772__19521310	021	B	12/04/1952	17:10	19.6200	73.9200	0	95.0	0	BT	0	1.29	0
@5772__19521310	021	B	12/04/1952	17:10	19.6200	73.9200	0	100.0	0	BT	0	1.31	0
@5772__19521310	021	B	12/04/1952	17:10	19.6200	73.9200	0	105.0	0	BT	0	1.34	0
@5772__19521310	021	B	12/04/1952	17:10	19.6200	73.9200	0	110.0	0	BT	0	1.36	0
@5772__19521310	021	B	12/04/1952	17:10	19.6200	73.9200	0	115.0	0	BT	0	1.39	0
@5772__19521310	021	B	12/04/1952	17:10	19.6200	73.9200	0	120.0	0	BT	0	1.41	0
@5772__19521310	021	B	12/04/1952	17:10	19.6200	73.9200	0	125.0	0	BT	0	1.44	0
@5772__19521310	021	B	12/04/1952	17:10	19.6200	73.9200	0	130.0	0	BT	0	1.46	0
@5772__19521310	021	B	12/04/1952	17:10	19.6200	73.9200	0	135.0	0	BT	0	1.49	0
@5772__19521310	021	B	12/04/1952	17:10	19.6200	73.9200	0	137.0	0	BT	0	1.50	0
@5772__19521310	022	B	12/04/1952	20:34	19.8700	73.9700	0	0.0	0	BT	0	-0.50	0
@5772__19521310	022	B	12/04/1952	20:34	19.8700	73.9700	0	5.0	0	BT	0	-0.45	0
@5772__19521310	022	B	12/04/1952	20:34	19.8700	73.9700	0	10.0	0	BT	0	-0.41	0
@5772__19521310	022	B	12/04/1952	20:34	19.8700	73.9700	0	15.0	0	BT	0	-0.36	0
@5772__19521310	022	B	12/04/1952	20:34	19.8700	73.9700	0	20.0	0	BT	0	-0.32	0
@5772__19521310	022	B	12/04/1952	20:34	19.8700	73.9700	0	25.0	0	BT	0	-0.28	0
@5772__19521310	022	B	12/04/1952	20:34	19.8700	73.9700	0	30.0	0	BT	0	-0.23	0
@5772__19521310	022	B	12/04/1952	20:34	19.8700	73.9700	0	35.0	0	BT	0	-0.19	0
@5772__19521310	022	B	12/04/1952	20:34	19.8700	73.9700	0	40.0	0	BT	0	-0.14	0
@5772__19521310	022	B	12/04/1952	20:34	19.8700	73.9700	0	45.0	0	BT	0	-0.10	0
@5772__19521310	022	B	12/04/1952	20:34	19.8700	73.9700	0	50.0	0	BT	0	-0.06	0
@5772__19521310	022	B	12/04/1952	20:34	19.8700	73.9700	0	55.0	0	BT	0	-0.01	0
@5772__19521310	022	B	12/04/1952	20:34	19.8700	73.9700	0	60.0	0	BT	0	0.13	0
@5772__19521310	022	B	12/04/1952	20:34	19.8700	73.9700	0	65.0	0	BT	0	0.35	0
@5772__19521310	022	B	12/04/1952	20:34	19.8700	73.9700	0	70.0	0	BT	0	0.50	0
@5772__19521310	022	B	12/04/1952	20:34	19.8700	73.9700	0	75.0	0	BT	0	0.62	0
@5772__19521310	022	B	12/04/1952	20:34	19.8700	73.9700	0	80.0	0	BT	0	0.71	0
@5772__19521310	022	B	12/04/1952	20:34	19.8700	73.9700	0	85.0	0	BT	0	0.74	0
@5772__19521310	022	B	12/04/1952	20:34	19.8700	73.9700	0	90.0	0	BT	0	0.77	0
@5772__19521310	022	B	12/04/1952	20:34	19.8700	73.9700	0	95.0	0	BT	0	0.86	0
@5772__19521310	022	B	12/04/1952	20:34	19.8700	73.9700	0	100.0	0	BT	0	1.17	0
@5772__19521310	022	B	12/04/1952	20:34	19.8700	73.9700	0	105.0	0	BT	0	1.48	0
@5772__19521310	022	B	12/04/1952	20:34	19.8700	73.9700	0	110.0	0	BT	0	1.80	0
@5772__19521310	022	B	12/04/1952	20:34	19.8700	73.9700	0	115.0	0	BT	0	1.80	0
@5772__19521310	022	B	12/04/1952	20:34	19.8700	73.9700	0	120.0	0	BT	0	1.80	0
@5772__19521310	022	B	12/04/1952	20:34	19.8700	73.9700	0	125.0	0	BT	0	1.80	0
@5772__19521310	022	B	12/04/1952	20:34	19.8700	73.9700	0	130.0	0	BT	0	1.80	0
@5772__19521310	022	B	12/04/1952	20:34	19.8700	73.9700	0	135.0	0	BT	0	1.80	0
@5772__19521310	022	B	12/04/1952	20:34	19.8700	73.9700	0	137.0	0	BT	0	1.80	0
@5772__19521310	023	B	12/05/1952	00:00	19.7700	73.7700	0	0.0	0	SD	8	4.20	0
@5772__19521310	023	B	12/05/1952	00:00	19.7700	73.7700	0	295.0	0	SD	8	1.84	0
@5772__19521310	023	B	12/05/1952	00:00	19.4700	74.0000	0	0.0	0	SD	8	-0.9	0
@5772__19521310	023	B	12/05/1952	00:00	19.4700	74.0000	0	102.0	0	SD	8	0.2	0
@5772__19521310	023	B	12/05/1952	00:00	19.8700	74.1000	0	0.0	0	SD	8	-0.80	0
@5772__19521310	023	B	12/05/1952	00:00	19.8700	74.1000	0	79.0	0	SD	8	1.04	0
@5772__19521310	023	B	12/05/1952	00:00	19.9000	73.9700	0	0.0	0	SD	8	3.50	0
@5772__19521310	023	B	12/05/1952	00:00	19.9000	73.9700	0	163.0	0	SD	8	1.73	0
@5772__19521310	023	B	12/05/1952	00:00	19.8800	74.1000	0	0.0	0	SD	8	-1.00	0
@5772__19521310	023	B	12/05/1952	00:00	19.8800	74.1000	0	64.0	0	SD	8	0.15	0
@5772__19521310	023	B	12/05/1952	00:00	19.4300	73.9800	0	0.0	0	SD	8	-0.10	0
@5772__19521310	023	B	12/05/1952	00:00	19.4300	73.9800	0	129.0	0	SD	8	1.32	0
@5772__19521310	023	B	12/05/1952	00:00	19.4300	74.1000	0	0.0	0	SD	8	-0.80	0
@5772__19521310	023	B	12/05/1952	00:00	19.4300	74.1000	0	110.0	0	SD	8	1.11	0
@5772__19521310	023	B	12/05/1952	00:00	19.8000	73.9700	0	0.0	0	SD	8	1.10	0
@5772__19521310	023	B	12/05/1952	00:00	19.8000	73.9700	0	135.0	0	SD	8	1.58	0
@5772__19521310	023	B	12/05/1952	00:00	19.6000	73.9000	0	0.0	0	SD	8	0.50	0
@5772__19521310	023	B	12/05/1952	00:00	19.6000	73.9000	0	175.0	0	SD	8	1.66	0
@5772__19521310	023	B	12/05/1952	00:00	19.2300	74.1000	0	0.0	0	SD	8	-0.60	0
@5772__19521310	023	B	12/05/1952	00:00	19.2300	74.1000	0	68.0	0	SD	8	-0.57	0
@5772__19521310	023	B	12/05/1952	00:00	19.6700	73.8500	0	0.0	0	SD	8	0.50	0
@5772__19521310	023	B	12/05/1952	00:00	19.6700	73.8500	0	249.0	0	SD	8	1.78	0
@5772__19521310	024	B	12/05/1952	01:06	19.8800	74.1000	0	0.0	0	BT	0	-1.00	0
@5772__19521310	024	B	12/05/1952	01:06	19.8800	74.1000	0	5.0	0	BT	0	-1.00	0
@5772__19521310	024	B	12/05/1952	01:06	19.8800	74.1000	0	10.0	0	BT	0	-1.00	0
@5772__19521310	024	B	12/05/1952	01:06	19.8800	74.1000	0	15.0	0	BT	0	-1.00	0
@5772__19521310	024	B	12/05/1952	01:06	19.8800	74.1000	0	20.0	0	BT	0	-1.00	0
@5772__19521310	024	B	12/05/1952	01:06	19.8800	74.1000	0	25.0	0	BT	0	-1.00	0
@5772__19521310	024	B	12/05/1952	01:06	19.8800	74.1000	0	30.0	0	BT	0	-1.00	0
@5772__19521310	024	B	12/05/1952	01:06	19.8800	74.1000	0	35.0	0	BT	0	-0.34	0
@5772__19521310	024	B	12/05/1952	01:06	19.8800	74.1000	0	40.0	0	BT	0	0.10	0
@5772__19521310	024	B	12/05/1952	01:06	19.8800	74.1000	0	45.0	0	BT	0	0.12	0
@5772__19521310	024	B	12/05/1952	01:06	19.8800	74.1000	0	50.0	0	BT	0	0.13	0
@5772__19521310	024	B	12/05/1952	01:06	19.8800	74.1000	0	55.0	0	BT	0	0.15	0
@5772__19521310	024	B	12/05/1952	01:06	19.8800	74.1000	0	60.0	0	BT	0	0.16	0
@5772__19521310	024	B	12/05/1952	01:06	19.8800	74.1000	0	65.0	0	BT	0	0.17	0
@5772__19521310	024	B	12/05/1952	01:06	19.8800	74.1000	0	70.0	0	BT	0	0.19	0
@5772__19521310	024	B	12/05/1952	01:06	19.8800	74.1000	0	72.0	0	BT	0	0.20	0
@5772__19521310	025	B	12/05/1952	02:06	19.4500	74.2200	0	0.0	0	BT	0	-0.5	0
@5772__19521310	025	B	12/05/1952	02:06	19.4500	74.2200	0	5.0	0	BT	0	-0.5	0
@5772__19521310	025	B	12/05/1952	02:06	19.4500	74.2200	0	10.0	0	BT	0	-0.5	0
@5772__19521310	025	B	12/05/1952	02:06	19.4500	74.2200	0	15.0	0	BT	0	-0.5	0
@5772__19521310	025	B	12/05/1952	02:06	19.4500	74.2200	0	20.0	0	BT	0	-0.5	0
@5772__19521310	025	B	12/05/1952	02:06	19.4500	74.2200	0	25.0	0	BT	0	-0.5	0
@5772__19521310	025	B	12/05/1952	02:06	19.4500	74.2200	0	30.0	0	BT	0	-0.5	0
@5772__19521310	025	B	12/05/1952	02:06	19.4500	74.2200	0	35.0	0	BT	0	-0.5	0
@5772__19521310	025	B	12/05/1952	02:06	19.4500	74.2200	0	40.0	0	BT	0	-0.5	0
@5772__19521310	025	B	12/05/1952	02:06	19.4500	74.2200	0	45.0	0	BT	0	-0.5	0
@5772__19521310	025	B	12/05/1952	02:06	19.4500	74.2200	0	50.0	0	BT	0	-0.5	0
@5772__19521310	025	B	12/05/1952	02:06	19.4500	74.2200	0	52.0	0	BT	0	-0.5	0
@5772__19521310	026	B	12/05/1952	05:22	19.8000	73.9700	0	0.0	0	BT	0	0.90	0
@5772__19521310	026	B	12/05/1952	05:22	19.8000	73.9700	0	5.0	0	BT	0	0.92	0
@5772__19521310	026	B	12/05/1952	05:22	19.8000	73.9700	0	10.0	0	BT	0	0.95	0
@5772__19521310	026	B	12/05/1952	05:22	19.8000	73.9700	0	15.0	0	BT	0	0.98	0
@5772__19521310	026	B	12/05/1952	05:22	19.8000	73.9700	0	20.0	0	BT	0	1.01	0
@5772__19521310	026	B	12/05/1952	05:22	19.8000	73.9700	0	25.0	0	BT	0	1.04	0
@5772__19521310	026	B	12/05/1952	05:22	19.8000	73.9700	0	30.0	0	BT	0	1.07	0
@5772__19521310	026	B	12/05/1952	05:22	19.8000	73.9700	0	35.0	0	BT	0	1.10	0
@5772__19521310	026	B	12/05/1952	05:22	19.8000	73.9700	0	40.0	0	BT	0	1.13	0
@5772__19521310	026	B	12/05/1952	05:22	19.8000	73.9700	0	45.0	0	BT	0	1.15	0
@5772__19521310	026	B	12/05/1952	05:22	19.8000	73.9700	0	50.0	0	BT	0	1.19	0
@5772__19521310	026	B	12/05/1952	05:22	19.8000	73.9700	0	55.0	0	BT	0	1.22	0
@5772__19521310	026	B	12/05/1952	05:22	19.8000	73.9700	0	60.0	0	BT	0	1.25	0
@5772__19521310	026	B	12/05/1952	05:22	19.8000	73.9700	0	65.0	0	BT	0	1.28	0
@5772__19521310	026	B	12/05/1952	05:22	19.8000	73.9700	0	70.0	0	BT	0	1.32	0
@5772__19521310	026	B	12/05/1952	05:22	19.8000	73.9700	0	75.0	0	BT	0	1.35	0
@5772__19521310	026	B	12/05/1952	05:22	19.8000	73.9700	0	80.0	0	BT	0	1.39	0
@5772__19521310	026	B	12/05/1952	05:22	19.8000	73.9700	0	85.0	0	BT	0	1.42	0
@5772__19521310	026	B	12/05/1952	05:22	19.8000	73.9700	0	90.0	0	BT	0	1.46	0
@5772__19521310	026	B	12/05/1952	05:22	19.8000	73.9700	0	95.0	0	BT	0	1.49	0
@5772__19521310	026	B	12/05/1952	05:22	19.8000	73.9700	0	100.0	0	BT	0	1.53	0
@5772__19521310	026	B	12/05/1952	05:22	19.8000	73.9700	0	105.0	0	BT	0	1.57	0
@5772__19521310	026	B	12/05/1952	05:22	19.8000	73.9700	0	110.0	0	BT	0	1.60	0
@5772__19521310	026	B	12/05/1952	05:22	19.8000	73.9700	0	115.0	0	BT	0	1.64	0
@5772__19521310	026	B	12/05/1952	05:22	19.8000	73.9700	0	120.0	0	BT	0	1.67	0
@5772__19521310	026	B	12/05/1952	05:22	19.8000	73.9700	0	125.0	0	BT	0	1.71	0
@5772__19521310	026	B	12/05/1952	05:22	19.8000	73.9700	0	130.0	0	BT	0	1.74	0
@5772__19521310	026	B	12/05/1952	05:22	19.8000	73.9700	0	135.0	0	BT	0	1.78	0
@5772__19521310	026	B	12/05/1952	05:22	19.8000	73.9700	0	137.0	0	BT	0	1.80	0
@5772__19521310	027	B	12/05/1952	08:06	19.9000	73.9700	0	0.0	0	BT	0	3.40	0
@5772__19521310	027	B	12/05/1952	08:06	19.9000	73.9700	0	5.0	0	BT	0	3.40	0
@5772__19521310	027	B	12/05/1952	08:06	19.9000	73.9700	0	10.0	0	BT	0	3.41	0
@5772__19521310	027	B	12/05/1952	08:06	19.9000	73.9700	0	15.0	0	BT	0	3.41	0
@5772__19521310	027	B	12/05/1952	08:06	19.9000	73.9700	0	20.0	0	BT	0	3.42	0
@5772__19521310	027	B	12/05/1952	08:06	19.9000	73.9700	0	25.0	0	BT	0	3.42	0
@5772__19521310	027	B	12/05/1952	08:06	19.9000	73.9700	0	30.0	0	BT	0	3.43	0
@5772__19521310	027	B	12/05/1952	08:06	19.9000	73.9700	0	35.0	0	BT	0	3.43	0
@5772__19521310	027	B	12/05/1952	08:06	19.9000	73.9700	0	40.0	0	BT	0	3.44	0
@5772__19521310	027	B	12/05/1952	08:06	19.9000	73.9700	0	45.0	0	BT	0	3.44	0
@5772__19521310	027	B	12/05/1952	08:06	19.9000	73.9700	0	50.0	0	BT	0	3.45	0
@5772__19521310	027	B	12/05/1952	08:06	19.9000	73.9700	0	55.0	0	BT	0	3.46	0
@5772__19521310	027	B	12/05/1952	08:06	19.9000	73.9700	0	60.0	0	BT	0	3.46	0
@5772__19521310	027	B	12/05/1952	08:06	19.9000	73.9700	0	65.0	0	BT	0	3.47	0
@5772__19521310	027	B	12/05/1952	08:06	19.9000	73.9700	0	70.0	0	BT	0	3.47	0
@5772__19521310	027	B	12/05/1952	08:06	19.9000	73.9700	0	75.0	0	BT	0	3.48	0
@5772__19521310	027	B	12/05/1952	08:06	19.9000	73.9700	0	80.0	0	BT	0	3.48	0
@5772__19521310	027	B	12/05/1952	08:06	19.9000	73.9700	0	85.0	0	BT	0	3.49	0
@5772__19521310	027	B	12/05/1952	08:06	19.9000	73.9700	0	90.0	0	BT	0	3.49	0
@5772__19521310	027	B	12/05/1952	08:06	19.9000	73.9700	0	95.0	0	BT	0	3.40	0
@5772__19521310	027	B	12/05/1952	08:06	19.9000	73.9700	0	100.0	0	BT	0	3.28	0
@5772__19521310	027	B	12/05/1952	08:06	19.9000	73.9700	0	105.0	0	BT	0	3.16	0
@5772__19521310	027	B	12/05/1952	08:06	19.9000	73.9700	0	110.0	0	BT	0	3.04	0
@5772__19521310	027	B	12/05/1952	08:06	19.9000	73.9700	0	115.0	0	BT	0	2.92	0
@5772__19521310	027	B	12/05/1952	08:06	19.9000	73.9700	0	120.0	0	BT	0	2.80	0
@5772__19521310	027	B	12/05/1952	08:06	19.9000	73.9700	0	125.0	0	BT	0	2.68	0
@5772__19521310	027	B	12/05/1952	08:06	19.9000	73.9700	0	130.0	0	BT	0	2.56	0
@5772__19521310	027	B	12/05/1952	08:06	19.9000	73.9700	0	135.0	0	BT	0	2.44	0
@5772__19521310	027	B	12/05/1952	08:06	19.9000	73.9700	0	137.0	0	BT	0	2.40	0
@5772__19521310	028	B	12/05/1952	12:58	19.4300	74.1000	0	0.0	0	BT	0	-0.90	0
@5772__19521310	028	B	12/05/1952	12:58	19.4300	74.1000	0	5.0	0	BT	0	-0.82	0
@5772__19521310	028	B	12/05/1952	12:58	19.4300	74.1000	0	10.0	0	BT	0	-0.75	0
@5772__19521310	028	B	12/05/1952	12:58	19.4300	74.1000	0	15.0	0	BT	0	-0.64	0
@5772__19521310	028	B	12/05/1952	12:58	19.4300	74.1000	0	20.0	0	BT	0	-0.40	0
@5772__19521310	028	B	12/05/1952	12:58	19.4300	74.1000	0	25.0	0	BT	0	-0.40	0
@5772__19521310	028	B	12/05/1952	12:58	19.4300	74.1000	0	30.0	0	BT	0	-0.40	0
@5772__19521310	028	B	12/05/1952	12:58	19.4300	74.1000	0	35.0	0	BT	0	-0.40	0
@5772__19521310	028	B	12/05/1952	12:58	19.4300	74.1000	0	40.0	0	BT	0	-0.27	0
@5772__19521310	028	B	12/05/1952	12:58	19.4300	74.1000	0	45.0	0	BT	0	0.04	0
@5772__19521310	028	B	12/05/1952	12:58	19.4300	74.1000	0	50.0	0	BT	0	0.31	0
@5772__19521310	028	B	12/05/1952	12:58	19.4300	74.1000	0	55.0	0	BT	0	0.37	0
@5772__19521310	028	B	12/05/1952	12:58	19.4300	74.1000	0	60.0	0	BT	0	0.43	0
@5772__19521310	028	B	12/05/1952	12:58	19.4300	74.1000	0	65.0	0	BT	0	0.50	0
@5772__19521310	028	B	12/05/1952	12:58	19.4300	74.1000	0	70.0	0	BT	0	0.56	0
@5772__19521310	028	B	12/05/1952	12:58	19.4300	74.1000	0	75.0	0	BT	0	0.90	0
@5772__19521310	028	B	12/05/1952	12:58	19.4300	74.1000	0	80.0	0	BT	0	1.21	0
@5772__19521310	028	B	12/05/1952	12:58	19.4300	74.1000	0	85.0	0	BT	0	1.23	0
@5772__19521310	028	B	12/05/1952	12:58	19.4300	74.1000	0	90.0	0	BT	0	1.24	0
@5772__19521310	028	B	12/05/1952	12:58	19.4300	74.1000	0	95.0	0	BT	0	1.26	0
@5772__19521310	028	B	12/05/1952	12:58	19.4300	74.1000	0	100.0	0	BT	0	1.28	0
@5772__19521310	028	B	12/05/1952	12:58	19.4300	74.1000	0	103.0	0	BT	0	1.30	0
@5772__19521310	029	B	12/05/1952	18:22	19.6700	73.8500	0	0.0	0	BT	0	0.50	0
@5772__19521310	029	B	12/05/1952	18:22	19.6700	73.8500	0	5.0	0	BT	0	0.51	0
@5772__19521310	029	B	12/05/1952	18:22	19.6700	73.8500	0	10.0	0	BT	0	0.53	0
@5772__19521310	029	B	12/05/1952	18:22	19.6700	73.8500	0	15.0	0	BT	0	0.55	0
@5772__19521310	029	B	12/05/1952	18:22	19.6700	73.8500	0	20.0	0	BT	0	0.57	0
@5772__19521310	029	B	12/05/1952	18:22	19.6700	73.8500	0	25.0	0	BT	0	0.59	0
@5772__19521310	029	B	12/05/1952	18:22	19.6700	73.8500	0	30.0	0	BT	0	0.60	0
@5772__19521310	029	B	12/05/1952	18:22	19.6700	73.8500	0	35.0	0	BT	0	0.62	0
@5772__19521310	029	B	12/05/1952	18:22	19.6700	73.8500	0	40.0	0	BT	0	0.64	0
@5772__19521310	029	B	12/05/1952	18:22	19.6700	73.8500	0	45.0	0	BT	0	0.66	0
@5772__19521310	029	B	12/05/1952	18:22	19.6700	73.8500	0	50.0	0	BT	0	0.68	0
@5772__19521310	029	B	12/05/1952	18:22	19.6700	73.8500	0	55.0	0	BT	0	0.70	0
@5772__19521310	029	B	12/05/1952	18:22	19.6700	73.8500	0	60.0	0	BT	0	0.75	0
@5772__19521310	029	B	12/05/1952	18:22	19.6700	73.8500	0	65.0	0	BT	0	0.81	0
@5772__19521310	029	B	12/05/1952	18:22	19.6700	73.8500	0	70.0	0	BT	0	0.87	0
@5772__19521310	029	B	12/05/1952	18:22	19.6700	73.8500	0	75.0	0	BT	0	1.03	0
@5772__19521310	029	B	12/05/1952	18:22	19.6700	73.8500	0	80.0	0	BT	0	1.25	0
@5772__19521310	029	B	12/05/1952	18:22	19.6700	73.8500	0	85.0	0	BT	0	1.46	0
@5772__19521310	029	B	12/05/1952	18:22	19.6700	73.8500	0	90.0	0	BT	0	1.61	0
@5772__19521310	029	B	12/05/1952	18:22	19.6700	73.8500	0	95.0	0	BT	0	1.64	0
@5772__19521310	029	B	12/05/1952	18:22	19.6700	73.8500	0	100.0	0	BT	0	1.67	0
@5772__19521310	029	B	12/05/1952	18:22	19.6700	73.8500	0	105.0	0	BT	0	1.70	0
@5772__19521310	029	B	12/05/1952	18:22	19.6700	73.8500	0	110.0	0	BT	0	1.73	0
@5772__19521310	029	B	12/05/1952	18:22	19.6700	73.8500	0	115.0	0	BT	0	1.76	0
@5772__19521310	029	B	12/05/1952	18:22	19.6700	73.8500	0	120.0	0	BT	0	1.79	0
@5772__19521310	029	B	12/05/1952	18:22	19.6700	73.8500	0	125.0	0	BT	0	1.82	0
@5772__19521310	029	B	12/05/1952	18:22	19.6700	73.8500	0	130.0	0	BT	0	1.85	0
@5772__19521310	029	B	12/05/1952	18:22	19.6700	73.8500	0	135.0	0	BT	0	1.88	0
@5772__19521310	029	B	12/05/1952	18:22	19.6700	73.8500	0	137.0	0	BT	0	1.90	0
@5772__19521310	030	B	12/05/1952	20:46	19.7700	73.7700	0	0.0	0	BT	0	4.00	0
@5772__19521310	030	B	12/05/1952	20:46	19.7700	73.7700	0	5.0	0	BT	0	3.99	0
@5772__19521310	030	B	12/05/1952	20:46	19.7700	73.7700	0	10.0	0	BT	0	3.98	0
@5772__19521310	030	B	12/05/1952	20:46	19.7700	73.7700	0	15.0	0	BT	0	3.97	0
@5772__19521310	030	B	12/05/1952	20:46	19.7700	73.7700	0	20.0	0	BT	0	3.96	0
@5772__19521310	030	B	12/05/1952	20:46	19.7700	73.7700	0	25.0	0	BT	0	3.95	0
@5772__19521310	030	B	12/05/1952	20:46	19.7700	73.7700	0	30.0	0	BT	0	3.94	0
@5772__19521310	030	B	12/05/1952	20:46	19.7700	73.7700	0	35.0	0	BT	0	3.94	0
@5772__19521310	030	B	12/05/1952	20:46	19.7700	73.7700	0	40.0	0	BT	0	3.93	0
@5772__19521310	030	B	12/05/1952	20:46	19.7700	73.7700	0	45.0	0	BT	0	3.92	0
@5772__19521310	030	B	12/05/1952	20:46	19.7700	73.7700	0	50.0	0	BT	0	3.91	0
@5772__19521310	030	B	12/05/1952	20:46	19.7700	73.7700	0	55.0	0	BT	0	3.90	0
@5772__19521310	030	B	12/05/1952	20:46	19.7700	73.7700	0	60.0	0	BT	0	3.89	0
@5772__19521310	030	B	12/05/1952	20:46	19.7700	73.7700	0	65.0	0	BT	0	3.89	0
@5772__19521310	030	B	12/05/1952	20:46	19.7700	73.7700	0	70.0	0	BT	0	3.88	0
@5772__19521310	030	B	12/05/1952	20:46	19.7700	73.7700	0	75.0	0	BT	0	3.87	0
@5772__19521310	030	B	12/05/1952	20:46	19.7700	73.7700	0	80.0	0	BT	0	3.86	0
@5772__19521310	030	B	12/05/1952	20:46	19.7700	73.7700	0	85.0	0	BT	0	3.85	0
@5772__19521310	030	B	12/05/1952	20:46	19.7700	73.7700	0	90.0	0	BT	0	3.84	0
@5772__19521310	030	B	12/05/1952	20:46	19.7700	73.7700	0	95.0	0	BT	0	3.84	0
@5772__19521310	030	B	12/05/1952	20:46	19.7700	73.7700	0	100.0	0	BT	0	3.83	0
@5772__19521310	030	B	12/05/1952	20:46	19.7700	73.7700	0	105.0	0	BT	0	3.82	0
@5772__19521310	030	B	12/05/1952	20:46	19.7700	73.7700	0	110.0	0	BT	0	3.81	0
@5772__19521310	030	B	12/05/1952	20:46	19.7700	73.7700	0	115.0	0	BT	0	3.80	0
@5772__19521310	030	B	12/05/1952	20:46	19.7700	73.7700	0	120.0	0	BT	0	3.77	0
@5772__19521310	030	B	12/05/1952	20:46	19.7700	73.7700	0	125.0	0	BT	0	3.66	0
@5772__19521310	030	B	12/05/1952	20:46	19.7700	73.7700	0	130.0	0	BT	0	3.55	0
@5772__19521310	030	B	12/05/1952	20:46	19.7700	73.7700	0	135.0	0	BT	0	3.44	0
@5772__19521310	030	B	12/05/1952	20:46	19.7700	73.7700	0	137.0	0	BT	0	3.40	0
@5772__19521310	031	B	12/06/1952	00:00	18.3500	73.6000	0	0.0	0	SD	8	2.7	0
@5772__19521310	031	B	12/06/1952	00:00	18.3500	73.6000	0	305.0	0	SD	8	1.5	0
@5772__19521310	031	B	12/06/1952	00:00	18.1000	73.6300	0	0.0	0	SD	8	3.1	0
@5772__19521310	031	B	12/06/1952	00:00	18.1000	73.6300	0	281.0	0	SD	8	2.4	0
@5772__19521310	031	B	12/06/1952	00:00	17.7800	73.7000	0	0.0	0	SD	8	4.20	0
@5772__19521310	031	B	12/06/1952	00:00	17.7800	73.7000	0	257.0	0	SD	8	1.73	0
@5772__19521310	031	B	12/06/1952	00:00	18.8300	73.8800	0	0.0	0	SD	8	0.90	0
@5772__19521310	031	B	12/06/1952	00:00	18.8300	73.8800	0	167.0	0	SD	8	2.22	0
@5772__19521310	031	B	12/06/1952	00:00	19.0000	73.6500	0	0.0	0	SD	8	4.70	0
@5772__19521310	031	B	12/06/1952	00:00	19.0000	73.6500	0	313.0	0	SD	8	1.86	0
@5772__19521310	032	B	12/06/1952	14:06	18.3500	73.6000	0	0.0	0	BT	0	2.40	0
@5772__19521310	032	B	12/06/1952	14:06	18.3500	73.6000	0	5.0	0	BT	0	2.44	0
@5772__19521310	032	B	12/06/1952	14:06	18.3500	73.6000	0	10.0	0	BT	0	2.48	0
@5772__19521310	032	B	12/06/1952	14:06	18.3500	73.6000	0	15.0	0	BT	0	2.52	0
@5772__19521310	032	B	12/06/1952	14:06	18.3500	73.6000	0	20.0	0	BT	0	2.56	0
@5772__19521310	032	B	12/06/1952	14:06	18.3500	73.6000	0	25.0	0	BT	0	2.55	0
@5772__19521310	032	B	12/06/1952	14:06	18.3500	73.6000	0	30.0	0	BT	0	2.30	0
@5772__19521310	032	B	12/06/1952	14:06	18.3500	73.6000	0	35.0	0	BT	0	2.30	0
@5772__19521310	032	B	12/06/1952	14:06	18.3500	73.6000	0	40.0	0	BT	0	2.30	0
@5772__19521310	032	B	12/06/1952	14:06	18.3500	73.6000	0	45.0	0	BT	0	2.30	0
@5772__19521310	032	B	12/06/1952	14:06	18.3500	73.6000	0	50.0	0	BT	0	2.30	0
@5772__19521310	032	B	12/06/1952	14:06	18.3500	73.6000	0	55.0	0	BT	0	2.30	0
@5772__19521310	032	B	12/06/1952	14:06	18.3500	73.6000	0	60.0	0	BT	0	2.30	0
@5772__19521310	032	B	12/06/1952	14:06	18.3500	73.6000	0	65.0	0	BT	0	2.30	0
@5772__19521310	032	B	12/06/1952	14:06	18.3500	73.6000	0	70.0	0	BT	0	2.39	0
@5772__19521310	032	B	12/06/1952	14:06	18.3500	73.6000	0	75.0	0	BT	0	2.54	0
@5772__19521310	032	B	12/06/1952	14:06	18.3500	73.6000	0	80.0	0	BT	0	2.70	0
@5772__19521310	032	B	12/06/1952	14:06	18.3500	73.6000	0	85.0	0	BT	0	2.70	0
@5772__19521310	032	B	12/06/1952	14:06	18.3500	73.6000	0	90.0	0	BT	0	2.70	0
@5772__19521310	032	B	12/06/1952	14:06	18.3500	73.6000	0	95.0	0	BT	0	2.70	0
@5772__19521310	032	B	12/06/1952	14:06	18.3500	73.6000	0	100.0	0	BT	0	2.70	0
@5772__19521310	032	B	12/06/1952	14:06	18.3500	73.6000	0	105.0	0	BT	0	2.70	0
@5772__19521310	032	B	12/06/1952	14:06	18.3500	73.6000	0	110.0	0	BT	0	2.70	0
@5772__19521310	032	B	12/06/1952	14:06	18.3500	73.6000	0	115.0	0	BT	0	2.70	0
@5772__19521310	032	B	12/06/1952	14:06	18.3500	73.6000	0	120.0	0	BT	0	2.70	0
@5772__19521310	032	B	12/06/1952	14:06	18.3500	73.6000	0	125.0	0	BT	0	2.70	0
@5772__19521310	032	B	12/06/1952	14:06	18.3500	73.6000	0	130.0	0	BT	0	2.70	0
@5772__19521310	032	B	12/06/1952	14:06	18.3500	73.6000	0	135.0	0	BT	0	2.70	0
@5772__19521310	032	B	12/06/1952	14:06	18.3500	73.6000	0	137.0	0	BT	0	2.70	0
@5772__19521310	033	B	12/06/1952	19:40	18.8300	73.8800	0	0.0	0	BT	0	0.80	0
@5772__19521310	033	B	12/06/1952	19:40	18.8300	73.8800	0	5.0	0	BT	0	0.85	0
@5772__19521310	033	B	12/06/1952	19:40	18.8300	73.8800	0	10.0	0	BT	0	0.90	0
@5772__19521310	033	B	12/06/1952	19:40	18.8300	73.8800	0	15.0	0	BT	0	0.95	0
@5772__19521310	033	B	12/06/1952	19:40	18.8300	73.8800	0	20.0	0	BT	0	1.00	0
@5772__19521310	033	B	12/06/1952	19:40	18.8300	73.8800	0	25.0	0	BT	0	1.05	0
@5772__19521310	033	B	12/06/1952	19:40	18.8300	73.8800	0	30.0	0	BT	0	1.10	0
@5772__19521310	033	B	12/06/1952	19:40	18.8300	73.8800	0	35.0	0	BT	0	1.15	0
@5772__19521310	033	B	12/06/1952	19:40	18.8300	73.8800	0	40.0	0	BT	0	1.20	0
@5772__19521310	033	B	12/06/1952	19:40	18.8300	73.8800	0	45.0	0	BT	0	1.61	0
@5772__19521310	033	B	12/06/1952	19:40	18.8300	73.8800	0	50.0	0	BT	0	2.03	0
@5772__19521310	033	B	12/06/1952	19:40	18.8300	73.8800	0	55.0	0	BT	0	2.62	0
@5772__19521310	033	B	12/06/1952	19:40	18.8300	73.8800	0	60.0	0	BT	0	3.18	0
@5772__19521310	033	B	12/06/1952	19:40	18.8300	73.8800	0	65.0	0	BT	0	3.09	0
@5772__19521310	033	B	12/06/1952	19:40	18.8300	73.8800	0	70.0	0	BT	0	3.00	0
@5772__19521310	033	B	12/06/1952	19:40	18.8300	73.8800	0	75.0	0	BT	0	2.64	0
@5772__19521310	033	B	12/06/1952	19:40	18.8300	73.8800	0	80.0	0	BT	0	2.51	0
@5772__19521310	033	B	12/06/1952	19:40	18.8300	73.8800	0	85.0	0	BT	0	2.38	0
@5772__19521310	033	B	12/06/1952	19:40	18.8300	73.8800	0	90.0	0	BT	0	2.39	0
@5772__19521310	033	B	12/06/1952	19:40	18.8300	73.8800	0	95.0	0	BT	0	2.62	0
@5772__19521310	033	B	12/06/1952	19:40	18.8300	73.8800	0	100.0	0	BT	0	2.85	0
@5772__19521310	033	B	12/06/1952	19:40	18.8300	73.8800	0	105.0	0	BT	0	2.86	0
@5772__19521310	033	B	12/06/1952	19:40	18.8300	73.8800	0	110.0	0	BT	0	2.81	0
@5772__19521310	033	B	12/06/1952	19:40	18.8300	73.8800	0	115.0	0	BT	0	2.77	0
@5772__19521310	033	B	12/06/1952	19:40	18.8300	73.8800	0	120.0	0	BT	0	2.73	0
@5772__19521310	033	B	12/06/1952	19:40	18.8300	73.8800	0	125.0	0	BT	0	2.69	0
@5772__19521310	033	B	12/06/1952	19:40	18.8300	73.8800	0	130.0	0	BT	0	2.65	0
@5772__19521310	033	B	12/06/1952	19:40	18.8300	73.8800	0	135.0	0	BT	0	2.61	0
@5772__19521310	033	B	12/06/1952	19:40	18.8300	73.8800	0	137.0	0	BT	0	2.60	0
@5772__19521310	034	B	12/06/1952	22:12	18.6700	73.8300	0	0.0	0	BT	0	1.00	0
@5772__19521310	034	B	12/06/1952	22:12	18.6700	73.8300	0	5.0	0	BT	0	1.01	0
@5772__19521310	034	B	12/06/1952	22:12	18.6700	73.8300	0	10.0	0	BT	0	1.03	0
@5772__19521310	034	B	12/06/1952	22:12	18.6700	73.8300	0	15.0	0	BT	0	1.05	0
@5772__19521310	034	B	12/06/1952	22:12	18.6700	73.8300	0	20.0	0	BT	0	1.07	0
@5772__19521310	034	B	12/06/1952	22:12	18.6700	73.8300	0	25.0	0	BT	0	1.09	0
@5772__19521310	034	B	12/06/1952	22:12	18.6700	73.8300	0	30.0	0	BT	0	1.11	0
@5772__19521310	034	B	12/06/1952	22:12	18.6700	73.8300	0	35.0	0	BT	0	1.13	0
@5772__19521310	034	B	12/06/1952	22:12	18.6700	73.8300	0	40.0	0	BT	0	1.15	0
@5772__19521310	034	B	12/06/1952	22:12	18.6700	73.8300	0	45.0	0	BT	0	1.17	0
@5772__19521310	034	B	12/06/1952	22:12	18.6700	73.8300	0	50.0	0	BT	0	1.19	0
@5772__19521310	034	B	12/06/1952	22:12	18.6700	73.8300	0	55.0	0	BT	0	1.21	0
@5772__19521310	034	B	12/06/1952	22:12	18.6700	73.8300	0	60.0	0	BT	0	1.23	0
@5772__19521310	034	B	12/06/1952	22:12	18.6700	73.8300	0	65.0	0	BT	0	1.25	0
@5772__19521310	034	B	12/06/1952	22:12	18.6700	73.8300	0	70.0	0	BT	0	1.27	0
@5772__19521310	034	B	12/06/1952	22:12	18.6700	73.8300	0	75.0	0	BT	0	1.29	0
@5772__19521310	034	B	12/06/1952	22:12	18.6700	73.8300	0	80.0	0	BT	0	1.59	0
@5772__19521310	034	B	12/06/1952	22:12	18.6700	73.8300	0	85.0	0	BT	0	1.95	0
@5772__19521310	034	B	12/06/1952	22:12	18.6700	73.8300	0	90.0	0	BT	0	2.22	0
@5772__19521310	034	B	12/06/1952	22:12	18.6700	73.8300	0	95.0	0	BT	0	2.41	0
@5772__19521310	034	B	12/06/1952	22:12	18.6700	73.8300	0	100.0	0	BT	0	2.50	0
@5772__19521310	034	B	12/06/1952	22:12	18.6700	73.8300	0	105.0	0	BT	0	2.59	0
@5772__19521310	034	B	12/06/1952	22:12	18.6700	73.8300	0	110.0	0	BT	0	2.69	0
@5772__19521310	034	B	12/06/1952	22:12	18.6700	73.8300	0	115.0	0	BT	0	2.78	0
@5772__19521310	034	B	12/06/1952	22:12	18.6700	73.8300	0	120.0	0	BT	0	2.30	0
@5772__19521310	034	B	12/06/1952	22:12	18.6700	73.8300	0	125.0	0	BT	0	2.27	0
@5772__19521310	034	B	12/06/1952	22:12	18.6700	73.8300	0	130.0	0	BT	0	2.24	0
@5772__19521310	034	B	12/06/1952	22:12	18.6700	73.8300	0	135.0	0	BT	0	2.21	0
@5772__19521310	034	B	12/06/1952	22:12	18.6700	73.8300	0	137.0	0	BT	0	2.20	0
@5772__19521310	035	B	12/07/1952	00:00	18.1700	73.9300	0	0.0	0	SD	8	0.60	0
@5772__19521310	035	B	12/07/1952	00:00	18.1700	73.9300	0	182.0	0	SD	8	2.02	0
@5772__19521310	035	B	12/07/1952	00:00	18.0000	74.0000	0	0.0	0	SD	8	-0.80	0
@5772__19521310	035	B	12/07/1952	00:00	18.0000	74.0000	0	154.0	0	SD	8	2.04	0
@5772__19521310	036	B	12/07/1952	10:28	18.1700	73.9300	0	0.0	0	BT	0	0.70	0
@5772__19521310	036	B	12/07/1952	10:28	18.1700	73.9300	0	5.0	0	BT	0	0.70	0
@5772__19521310	036	B	12/07/1952	10:28	18.1700	73.9300	0	10.0	0	BT	0	0.70	0
@5772__19521310	036	B	12/07/1952	10:28	18.1700	73.9300	0	15.0	0	BT	0	0.70	0
@5772__19521310	036	B	12/07/1952	10:28	18.1700	73.9300	0	20.0	0	BT	0	0.70	0
@5772__19521310	036	B	12/07/1952	10:28	18.1700	73.9300	0	25.0	0	BT	0	0.71	0
@5772__19521310	036	B	12/07/1952	10:28	18.1700	73.9300	0	30.0	0	BT	0	0.78	0
@5772__19521310	036	B	12/07/1952	10:28	18.1700	73.9300	0	35.0	0	BT	0	0.84	0
@5772__19521310	036	B	12/07/1952	10:28	18.1700	73.9300	0	40.0	0	BT	0	0.91	0
@5772__19521310	036	B	12/07/1952	10:28	18.1700	73.9300	0	45.0	0	BT	0	0.98	0
@5772__19521310	036	B	12/07/1952	10:28	18.1700	73.9300	0	50.0	0	BT	0	1.09	0
@5772__19521310	036	B	12/07/1952	10:28	18.1700	73.9300	0	55.0	0	BT	0	1.20	0
@5772__19521310	036	B	12/07/1952	10:28	18.1700	73.9300	0	60.0	0	BT	0	1.31	0
@5772__19521310	036	B	12/07/1952	10:28	18.1700	73.9300	0	65.0	0	BT	0	1.43	0
@5772__19521310	036	B	12/07/1952	10:28	18.1700	73.9300	0	70.0	0	BT	0	1.60	0
@5772__19521310	036	B	12/07/1952	10:28	18.1700	73.9300	0	75.0	0	BT	0	1.87	0
@5772__19521310	036	B	12/07/1952	10:28	18.1700	73.9300	0	80.0	0	BT	0	2.13	0
@5772__19521310	036	B	12/07/1952	10:28	18.1700	73.9300	0	85.0	0	BT	0	2.40	0
@5772__19521310	036	B	12/07/1952	10:28	18.1700	73.9300	0	90.0	0	BT	0	2.39	0
@5772__19521310	036	B	12/07/1952	10:28	18.1700	73.9300	0	95.0	0	BT	0	2.38	0
@5772__19521310	036	B	12/07/1952	10:28	18.1700	73.9300	0	100.0	0	BT	0	2.37	0
@5772__19521310	036	B	12/07/1952	10:28	18.1700	73.9300	0	105.0	0	BT	0	2.36	0
@5772__19521310	036	B	12/07/1952	10:28	18.1700	73.9300	0	110.0	0	BT	0	2.35	0
@5772__19521310	036	B	12/07/1952	10:28	18.1700	73.9300	0	115.0	0	BT	0	2.34	0
@5772__19521310	036	B	12/07/1952	10:28	18.1700	73.9300	0	120.0	0	BT	0	2.33	0
@5772__19521310	036	B	12/07/1952	10:28	18.1700	73.9300	0	125.0	0	BT	0	2.31	0
@5772__19521310	036	B	12/07/1952	10:28	18.1700	73.9300	0	130.0	0	BT	0	2.31	0
@5772__19521310	036	B	12/07/1952	10:28	18.1700	73.9300	0	135.0	0	BT	0	2.30	0
@5772__19521310	036	B	12/07/1952	10:28	18.1700	73.9300	0	137.0	0	BT	0	2.30	0
@5772__19521310	037	B	12/07/1952	13:06	18.0000	74.0000	0	0.0	0	BT	0	0.90	0
@5772__19521310	037	B	12/07/1952	13:06	18.0000	74.0000	0	5.0	0	BT	0	0.93	0
@5772__19521310	037	B	12/07/1952	13:06	18.0000	74.0000	0	10.0	0	BT	0	0.97	0
@5772__19521310	037	B	12/07/1952	13:06	18.0000	74.0000	0	15.0	0	BT	0	1.00	0
@5772__19521310	037	B	12/07/1952	13:06	18.0000	74.0000	0	20.0	0	BT	0	1.04	0
@5772__19521310	037	B	12/07/1952	13:06	18.0000	74.0000	0	25.0	0	BT	0	1.08	0
@5772__19521310	037	B	12/07/1952	13:06	18.0000	74.0000	0	30.0	0	BT	0	1.11	0
@5772__19521310	037	B	12/07/1952	13:06	18.0000	74.0000	0	35.0	0	BT	0	1.15	0
@5772__19521310	037	B	12/07/1952	13:06	18.0000	74.0000	0	40.0	0	BT	0	1.19	0
@5772__19521310	037	B	12/07/1952	13:06	18.0000	74.0000	0	45.0	0	BT	0	1.22	0
@5772__19521310	037	B	12/07/1952	13:06	18.0000	74.0000	0	50.0	0	BT	0	1.26	0
@5772__19521310	037	B	12/07/1952	13:06	18.0000	74.0000	0	55.0	0	BT	0	1.30	0
@5772__19521310	037	B	12/07/1952	13:06	18.0000	74.0000	0	60.0	0	BT	0	1.80	0
@5772__19521310	037	B	12/07/1952	13:06	18.0000	74.0000	0	65.0	0	BT	0	2.04	0
@5772__19521310	037	B	12/07/1952	13:06	18.0000	74.0000	0	70.0	0	BT	0	2.11	0
@5772__19521310	037	B	12/07/1952	13:06	18.0000	74.0000	0	75.0	0	BT	0	2.18	0
@5772__19521310	037	B	12/07/1952	13:06	18.0000	74.0000	0	80.0	0	BT	0	2.25	0
@5772__19521310	037	B	12/07/1952	13:06	18.0000	74.0000	0	85.0	0	BT	0	2.35	0
@5772__19521310	037	B	12/07/1952	13:06	18.0000	74.0000	0	90.0	0	BT	0	2.47	0
@5772__19521310	037	B	12/07/1952	13:06	18.0000	74.0000	0	95.0	0	BT	0	2.60	0
@5772__19521310	037	B	12/07/1952	13:06	18.0000	74.0000	0	100.0	0	BT	0	2.57	0
@5772__19521310	037	B	12/07/1952	13:06	18.0000	74.0000	0	105.0	0	BT	0	2.55	0
@5772__19521310	037	B	12/07/1952	13:06	18.0000	74.0000	0	110.0	0	BT	0	2.52	0
@5772__19521310	037	B	12/07/1952	13:06	18.0000	74.0000	0	115.0	0	BT	0	2.50	0
@5772__19521310	037	B	12/07/1952	13:06	18.0000	74.0000	0	120.0	0	BT	0	2.48	0
@5772__19521310	037	B	12/07/1952	13:06	18.0000	74.0000	0	125.0	0	BT	0	2.45	0
@5772__19521310	037	B	12/07/1952	13:06	18.0000	74.0000	0	130.0	0	BT	0	2.43	0
@5772__19521310	037	B	12/07/1952	13:06	18.0000	74.0000	0	135.0	0	BT	0	2.40	0
@5772__19521310	037	B	12/07/1952	13:06	18.0000	74.0000	0	137.0	0	BT	0	2.40	0
@5772__19531311	001	B	03/04/1953	00:00	16.4500	74.4200	0	0.0	0	SD	8	4.62	0	35.17	0	6.56	0			0.68	0
@5772__19531311	001	B	03/04/1953	00:00	16.4500	74.4200	0	10.0	0	SD	8	4.63	0	35.17	0					0.74	0
@5772__19531311	001	B	03/04/1953	00:00	16.4500	74.4200	0	20.0	0	SD	8	4.62	0	35.17	0	6.30	0			0.87	0
@5772__19531311	001	B	03/04/1953	00:00	16.4500	74.4200	0	30.0	0	SD	8	4.60	0							0.87	0
@5772__19531311	001	B	03/04/1953	00:00	16.4500	74.4200	0	40.0	0	SD	8	4.52	0	35.25	0
@5772__19531311	001	B	03/04/1953	00:00	16.4500	74.4200	0	50.0	0	SD	8	4.47	0	35.17	0	6.70	0			0.71	0
@5772__19531311	001	B	03/04/1953	00:00	16.4500	74.4200	0	75.0	0	SD	8	4.42	0							0.84	0
@5772__19531311	001	B	03/04/1953	00:00	16.4500	74.4200	0	84.0	0	SD	8	4.33	0	35.17	0	6.71	0
@5772__19531311	001	B	03/04/1953	00:00	16.4500	74.4200	0	126.0	0	SD	8	4.12	0	35.16	0					0.84	0
@5772__19531311	001	B	03/04/1953	00:00	16.4500	74.4200	0	168.0	0	SD	8	3.39	0	35.10	0	6.93	0			0.87	0
@5772__19531311	001	B	03/04/1953	00:00	16.4500	74.4200	0	213.0	0	SD	8	3.66	0	35.16	0	6.81	0			0.87	0
@5772__19531311	001	B	03/04/1953	00:00	16.1000	74.4200	0	0.0	0	SD	8	4.29	0	35.17	0	6.57	0			0.57	0
@5772__19531311	001	B	03/04/1953	00:00	16.1000	74.4200	0	10.0	0	SD	8	4.32	0	35.22	0					0.52	0
@5772__19531311	001	B	03/04/1953	00:00	16.1000	74.4200	0	20.0	0	SD	8	4.30	0	35.18	0	6.71	0			0.35	0
@5772__19531311	001	B	03/04/1953	00:00	16.1000	74.4200	0	30.0	0	SD	8	4.28	0	35.17	0					0.32	0
@5772__19531311	001	B	03/04/1953	00:00	16.1000	74.4200	0	40.0	0	SD	8	4.28	0	35.16	0					0.35	0
@5772__19531311	001	B	03/04/1953	00:00	16.1000	74.4200	0	50.0	0	SD	8	4.28	0	35.17	0	6.79	0			0.57	0
@5772__19531311	001	B	03/04/1953	00:00	16.1000	74.4200	0	75.0	0	SD	8	4.28	0	35.17	0					0.52	0
@5772__19531311	001	B	03/04/1953	00:00	16.1000	74.4200	0	102.0	0	SD	8	4.24	0	35.23	0	6.97	0			0.45	0
@5772__19531311	001	B	03/04/1953	00:00	16.1000	74.4200	0	154.0	0	SD	8	4.23	0	35.17	0					0.61	0
@5772__19531311	001	B	03/04/1953	00:00	16.1000	74.4200	0	203.0	0	SD	8	4.21	0			6.89	0			0.52	0
@5772__19531311	001	B	03/04/1953	00:00	16.1000	74.4200	0	309.0	0	SD	8	4.05	0	35.17	0	6.90	0			0.52	0
@5772__19531311	001	B	03/04/1953	00:00	16.1000	74.4200	0	407.0	0	SD	8	3.64	0	35.17	0	6.78	0			0.64	0
@5772__19531311	001	B	03/04/1953	00:00	16.1000	74.4200	0	526.0	0	SD	8	3.20	0	35.16	0	6.66	0			0.64	0
@5772__19531311	001	B	03/04/1953	00:00	16.1000	74.4200	0	754.0	0	SD	8	0.72	0	35.05	0	6.78	0			0.77	0
@5772__19531311	001	B	03/04/1953	00:00	16.1000	74.4200	0	919.0	0	SD	8	-0.54	0	34.96	0	6.70	0
@5772__19531311	002	B	03/04/1953	21:30	16.4500	74.4200	0	0.0	0	BT	0	4.40	0
@5772__19531311	002	B	03/04/1953	21:30	16.4500	74.4200	0	5.0	0	BT	0	4.38	0
@5772__19531311	002	B	03/04/1953	21:30	16.4500	74.4200	0	10.0	0	BT	0	4.36	0
@5772__19531311	002	B	03/04/1953	21:30	16.4500	74.4200	0	15.0	0	BT	0	4.34	0
@5772__19531311	002	B	03/04/1953	21:30	16.4500	74.4200	0	20.0	0	BT	0	4.32	0
@5772__19531311	002	B	03/04/1953	21:30	16.4500	74.4200	0	25.0	0	BT	0	4.30	0
@5772__19531311	002	B	03/04/1953	21:30	16.4500	74.4200	0	30.0	0	BT	0	4.28	0
@5772__19531311	002	B	03/04/1953	21:30	16.4500	74.4200	0	35.0	0	BT	0	4.26	0
@5772__19531311	002	B	03/04/1953	21:30	16.4500	74.4200	0	40.0	0	BT	0	4.24	0
@5772__19531311	002	B	03/04/1953	21:30	16.4500	74.4200	0	45.0	0	BT	0	4.22	0
@5772__19531311	002	B	03/04/1953	21:30	16.4500	74.4200	0	50.0	0	BT	0	4.20	0
@5772__19531311	002	B	03/04/1953	21:30	16.4500	74.4200	0	55.0	0	BT	0	4.18	0
@5772__19531311	002	B	03/04/1953	21:30	16.4500	74.4200	0	60.0	0	BT	0	4.16	0
@5772__19531311	002	B	03/04/1953	21:30	16.4500	74.4200	0	65.0	0	BT	0	4.13	0
@5772__19531311	002	B	03/04/1953	21:30	16.4500	74.4200	0	70.0	0	BT	0	4.12	0
@5772__19531311	002	B	03/04/1953	21:30	16.4500	74.4200	0	75.0	0	BT	0	4.09	0
@5772__19531311	002	B	03/04/1953	21:30	16.4500	74.4200	0	80.0	0	BT	0	4.08	0
@5772__19531311	002	B	03/04/1953	21:30	16.4500	74.4200	0	85.0	0	BT	0	4.06	0
@5772__19531311	002	B	03/04/1953	21:30	16.4500	74.4200	0	90.0	0	BT	0	4.04	0
@5772__19531311	002	B	03/04/1953	21:30	16.4500	74.4200	0	95.0	0	BT	0	4.02	0
@5772__19531311	002	B	03/04/1953	21:30	16.4500	74.4200	0	100.0	0	BT	0	4.00	0
@5772__19531311	002	B	03/04/1953	21:30	16.4500	74.4200	0	105.0	0	BT	0	3.98	0
@5772__19531311	002	B	03/04/1953	21:30	16.4500	74.4200	0	110.0	0	BT	0	3.97	0
@5772__19531311	002	B	03/04/1953	21:30	16.4500	74.4200	0	115.0	0	BT	0	3.95	0
@5772__19531311	002	B	03/04/1953	21:30	16.4500	74.4200	0	120.0	0	BT	0	3.93	0
@5772__19531311	002	B	03/04/1953	21:30	16.4500	74.4200	0	125.0	0	BT	0	3.91	0
@5772__19531311	002	B	03/04/1953	21:30	16.4500	74.4200	0	130.0	0	BT	0	3.87	0
@5772__19531311	002	B	03/04/1953	21:30	16.4500	74.4200	0	135.0	0	BT	0	3.82	0
@5772__19531311	002	B	03/04/1953	21:30	16.4500	74.4200	0	137.0	0	BT	0	3.80	0
@5772__19531311	003	B	03/04/1953	23:10	16.1000	74.4200	0	0.0	0	BT	0	4.30	0
@5772__19531311	003	B	03/04/1953	23:10	16.1000	74.4200	0	5.0	0	BT	0	4.29	0
@5772__19531311	003	B	03/04/1953	23:10	16.1000	74.4200	0	10.0	0	BT	0	4.29	0
@5772__19531311	003	B	03/04/1953	23:10	16.1000	74.4200	0	15.0	0	BT	0	4.28	0
@5772__19531311	003	B	03/04/1953	23:10	16.1000	74.4200	0	20.0	0	BT	0	4.28	0
@5772__19531311	003	B	03/04/1953	23:10	16.1000	74.4200	0	25.0	0	BT	0	4.28	0
@5772__19531311	003	B	03/04/1953	23:10	16.1000	74.4200	0	30.0	0	BT	0	4.27	0
@5772__19531311	003	B	03/04/1953	23:10	16.1000	74.4200	0	35.0	0	BT	0	4.27	0
@5772__19531311	003	B	03/04/1953	23:10	16.1000	74.4200	0	40.0	0	BT	0	4.27	0
@5772__19531311	003	B	03/04/1953	23:10	16.1000	74.4200	0	45.0	0	BT	0	4.26	0
@5772__19531311	003	B	03/04/1953	23:10	16.1000	74.4200	0	50.0	0	BT	0	4.26	0
@5772__19531311	003	B	03/04/1953	23:10	16.1000	74.4200	0	55.0	0	BT	0	4.25	0
@5772__19531311	003	B	03/04/1953	23:10	16.1000	74.4200	0	60.0	0	BT	0	4.25	0
@5772__19531311	003	B	03/04/1953	23:10	16.1000	74.4200	0	65.0	0	BT	0	4.25	0
@5772__19531311	003	B	03/04/1953	23:10	16.1000	74.4200	0	70.0	0	BT	0	4.24	0
@5772__19531311	003	B	03/04/1953	23:10	16.1000	74.4200	0	75.0	0	BT	0	4.24	0
@5772__19531311	003	B	03/04/1953	23:10	16.1000	74.4200	0	80.0	0	BT	0	4.24	0
@5772__19531311	003	B	03/04/1953	23:10	16.1000	74.4200	0	85.0	0	BT	0	4.23	0
@5772__19531311	003	B	03/04/1953	23:10	16.1000	74.4200	0	90.0	0	BT	0	4.23	0
@5772__19531311	003	B	03/04/1953	23:10	16.1000	74.4200	0	95.0	0	BT	0	4.23	0
@5772__19531311	003	B	03/04/1953	23:10	16.1000	74.4200	0	100.0	0	BT	0	4.22	0
@5772__19531311	003	B	03/04/1953	23:10	16.1000	74.4200	0	105.0	0	BT	0	4.22	0
@5772__19531311	003	B	03/04/1953	23:10	16.1000	74.4200	0	110.0	0	BT	0	4.21	0
@5772__19531311	003	B	03/04/1953	23:10	16.1000	74.4200	0	115.0	0	BT	0	4.21	0
@5772__19531311	003	B	03/04/1953	23:10	16.1000	74.4200	0	120.0	0	BT	0	4.21	0
@5772__19531311	003	B	03/04/1953	23:10	16.1000	74.4200	0	125.0	0	BT	0	4.20	0
@5772__19531311	003	B	03/04/1953	23:10	16.1000	74.4200	0	130.0	0	BT	0	4.20	0
@5772__19531311	003	B	03/04/1953	23:10	16.1000	74.4200	0	135.0	0	BT	0	4.20	0
@5772__19531311	003	B	03/04/1953	23:10	16.1000	74.4200	0	137.0	0	BT	0	4.20	0
@5772__19531311	004	B	03/05/1953	05:16	15.5000	74.4200	0	0.0	0	BT	0	4.9	0
@5772__19531311	004	B	03/05/1953	05:16	15.5000	74.4200	0	5.0	0	BT	0	4.9	0
@5772__19531311	004	B	03/05/1953	05:16	15.5000	74.4200	0	10.0	0	BT	0	4.9	0
@5772__19531311	004	B	03/05/1953	05:16	15.5000	74.4200	0	15.0	0	BT	0	4.9	0
@5772__19531311	004	B	03/05/1953	05:16	15.5000	74.4200	0	20.0	0	BT	0	4.9	0
@5772__19531311	004	B	03/05/1953	05:16	15.5000	74.4200	0	25.0	0	BT	0	4.9	0
@5772__19531311	004	B	03/05/1953	05:16	15.5000	74.4200	0	30.0	0	BT	0	4.9	0
@5772__19531311	004	B	03/05/1953	05:16	15.5000	74.4200	0	35.0	0	BT	0	4.9	0
@5772__19531311	004	B	03/05/1953	05:16	15.5000	74.4200	0	40.0	0	BT	0	4.9	0
@5772__19531311	004	B	03/05/1953	05:16	15.5000	74.4200	0	45.0	0	BT	0	4.9	0
@5772__19531311	004	B	03/05/1953	05:16	15.5000	74.4200	0	50.0	0	BT	0	4.9	0
@5772__19531311	004	B	03/05/1953	05:16	15.5000	74.4200	0	55.0	0	BT	0	4.9	0
@5772__19531311	004	B	03/05/1953	05:16	15.5000	74.4200	0	60.0	0	BT	0	4.9	0
@5772__19531311	004	B	03/05/1953	05:16	15.5000	74.4200	0	65.0	0	BT	0	4.9	0
@5772__19531311	004	B	03/05/1953	05:16	15.5000	74.4200	0	70.0	0	BT	0	4.9	0
@5772__19531311	004	B	03/05/1953	05:16	15.5000	74.4200	0	75.0	0	BT	0	4.9	0
@5772__19531311	004	B	03/05/1953	05:16	15.5000	74.4200	0	80.0	0	BT	0	4.9	0
@5772__19531311	004	B	03/05/1953	05:16	15.5000	74.4200	0	85.0	0	BT	0	4.9	0
@5772__19531311	004	B	03/05/1953	05:16	15.5000	74.4200	0	90.0	0	BT	0	4.9	0
@5772__19531311	004	B	03/05/1953	05:16	15.5000	74.4200	0	95.0	0	BT	0	4.9	0
@5772__19531311	004	B	03/05/1953	05:16	15.5000	74.4200	0	100.0	0	BT	0	4.9	0
@5772__19531311	004	B	03/05/1953	05:16	15.5000	74.4200	0	105.0	0	BT	0	4.9	0
@5772__19531311	004	B	03/05/1953	05:16	15.5000	74.4200	0	110.0	0	BT	0	4.9	0
@5772__19531311	004	B	03/05/1953	05:16	15.5000	74.4200	0	115.0	0	BT	0	4.9	0
@5772__19531311	004	B	03/05/1953	05:16	15.5000	74.4200	0	120.0	0	BT	0	4.9	0
@5772__19531311	004	B	03/05/1953	05:16	15.5000	74.4200	0	125.0	0	BT	0	4.9	0
@5772__19531311	004	B	03/05/1953	05:16	15.5000	74.4200	0	130.0	0	BT	0	4.9	0
@5772__19531311	004	B	03/05/1953	05:16	15.5000	74.4200	0	135.0	0	BT	0	4.9	0
@5772__19531311	004	B	03/05/1953	05:16	15.5000	74.4200	0	137.0	0	BT	0	4.9	0
@5772__19531311	005	B	03/06/1953	00:00	18.5300	74.4200	0	0.0	0	SD	8	-1.85	0	34.76	0	7.68	0			0.61	0
@5772__19531311	005	B	03/06/1953	00:00	18.5300	74.4200	0	10.0	0	SD	8	-1.86	0	34.78	0					0.28	0
@5772__19531311	005	B	03/06/1953	00:00	18.5300	74.4200	0	20.0	0	SD	8	-1.86	0	34.76	0	7.78	0			0.61	0
@5772__19531311	005	B	03/06/1953	00:00	18.5300	74.4200	0	30.0	0	SD	8	-1.85	0	34.74	0					0.48	0
@5772__19531311	005	B	03/06/1953	00:00	18.5300	74.4200	0	40.0	0	SD	8	-1.84	0	34.72	0	7.68	0			0.26	0
@5772__19531311	005	B	03/06/1953	00:00	16.7700	74.4200	0	0.0	0	SD	8	4.32	0	35.13	0	6.59	0			0.77	0
@5772__19531311	005	B	03/06/1953	00:00	16.7700	74.4200	0	10.0	0	SD	8	4.32	0	35.15	0					0.71	0
@5772__19531311	005	B	03/06/1953	00:00	16.7700	74.4200	0	20.0	0	SD	8	4.32	0	35.13	0	6.71	0			0.74	0
@5772__19531311	005	B	03/06/1953	00:00	16.7700	74.4200	0	30.0	0	SD	8	4.33	0	35.15	0					0.87	0
@5772__19531311	005	B	03/06/1953	00:00	16.7700	74.4200	0	40.0	0	SD	8	4.34	0	35.15	0					0.84	0
@5772__19531311	005	B	03/06/1953	00:00	16.7700	74.4200	0	50.0	0	SD	8	4.35	0	35.16	0	6.72	0			0.68	0
@5772__19531311	005	B	03/06/1953	00:00	16.7700	74.4200	0	91.0	0	SD	8	4.13	0	35.14	0					0.55	0
@5772__19531311	005	B	03/06/1953	00:00	16.7700	74.4200	0	113.0	0	SD	8	4.36	0	35.15	0	6.09	0			0.57	0
@5772__19531311	005	B	03/06/1953	00:00	16.7700	74.4200	0	156.0	0	SD	8	4.25	0	35.16	0	6.80	0			0.61	0
@5772__19531311	005	B	03/06/1953	00:00	16.7700	74.4200	0	199.0	0	SD	8	3.72	0	35.14	0	6.85	0			0.61	0
@5772__19531311	005	B	03/06/1953	00:00	18.0000	74.4200	0	0.0	0	SD	8	-0.26	0	34.74	0	7.11	0			1.00	0
@5772__19531311	005	B	03/06/1953	00:00	18.0000	74.4200	0	10.0	0	SD	8	-0.28	0	34.81	0					0.87	0
@5772__19531311	005	B	03/06/1953	00:00	18.0000	74.4200	0	20.0	0	SD	8	-0.26	0	34.81	0	6.93	0			0.84	0
@5772__19531311	005	B	03/06/1953	00:00	18.0000	74.4200	0	30.0	0	SD	8	-0.26	0	34.80	0					0.71	0
@5772__19531311	005	B	03/06/1953	00:00	18.0000	74.4200	0	40.0	0	SD	8	-0.24	0	34.81	0					0.64	0
@5772__19531311	005	B	03/06/1953	00:00	18.0000	74.4200	0	50.0	0	SD	8	-0.22	0	34.81	0	7.37	0			0.74	0
@5772__19531311	005	B	03/06/1953	00:00	18.0000	74.4200	0	75.0	0	SD	8	-0.24	0	34.81	0					0.57	0
@5772__19531311	005	B	03/06/1953	00:00	18.0000	74.4200	0	110.0	0	SD	8	-1.08	0	34.79	0	7.63	0			0.55	0
@5772__19531311	005	B	03/06/1953	00:00	17.4000	74.4200	0	0.0	0	SD	8	-0.22	0			7.47	0			0.77	0
@5772__19531311	005	B	03/06/1953	00:00	17.4000	74.4200	0	10.0	0	SD	8	-0.22	0	34.81	0					0.77	0
@5772__19531311	005	B	03/06/1953	00:00	17.4000	74.4200	0	20.0	0	SD	8	-0.23	0	34.81	0	7.25	0			0.77	0
@5772__19531311	005	B	03/06/1953	00:00	17.4000	74.4200	0	30.0	0	SD	8	-0.24	0	34.76	0					0.93	0
@5772__19531311	005	B	03/06/1953	00:00	17.4000	74.4200	0	40.0	0	SD	8	-0.24	0	34.76	0					0.87	0
@5772__19531311	005	B	03/06/1953	00:00	17.4000	74.4200	0	50.0	0	SD	8	-0.24	0	34.76	0	5.74	0			0.77	0
@5772__19531311	005	B	03/06/1953	00:00	17.4000	74.4200	0	82.0	0	SD	8	-0.52	0	34.76	0					0.71	0
@5772__19531311	005	B	03/06/1953	00:00	17.4000	74.4200	0	104.0	0	SD	8	-0.68	0	34.75	0	6.37	0			0.84	0
@5772__19531311	005	B	03/06/1953	00:00	17.4000	74.4200	0	150.0	0	SD	8	-0.82	0	34.75	0	7.22	0			0.81	0
@5772__19531311	006	B	03/06/1953	07:58	18.5300	74.4200	0	0.0	0	BT	0	1.80	0
@5772__19531311	006	B	03/06/1953	07:58	18.5300	74.4200	0	5.0	0	BT	0	1.80	0
@5772__19531311	006	B	03/06/1953	07:58	18.5300	74.4200	0	10.0	0	BT	0	1.81	0
@5772__19531311	006	B	03/06/1953	07:58	18.5300	74.4200	0	15.0	0	BT	0	1.82	0
@5772__19531311	006	B	03/06/1953	07:58	18.5300	74.4200	0	20.0	0	BT	0	1.83	0
@5772__19531311	006	B	03/06/1953	07:58	18.5300	74.4200	0	25.0	0	BT	0	1.84	0
@5772__19531311	006	B	03/06/1953	07:58	18.5300	74.4200	0	30.0	0	BT	0	1.85	0
@5772__19531311	006	B	03/06/1953	07:58	18.5300	74.4200	0	35.0	0	BT	0	1.86	0
@5772__19531311	006	B	03/06/1953	07:58	18.5300	74.4200	0	40.0	0	BT	0	1.87	0
@5772__19531311	006	B	03/06/1953	07:58	18.5300	74.4200	0	45.0	0	BT	0	1.88	0
@5772__19531311	006	B	03/06/1953	07:58	18.5300	74.4200	0	50.0	0	BT	0	1.89	0
@5772__19531311	006	B	03/06/1953	07:58	18.5300	74.4200	0	52.0	0	BT	0	1.90	0
@5772__19531311	006	B	03/06/1953	07:58	19.5300	74.4200	0	0.0	0	BT	0	-1.6	0
@5772__19531311	006	B	03/06/1953	07:58	19.5300	74.4200	0	5.0	0	BT	0	-1.6	0
@5772__19531311	006	B	03/06/1953	07:58	19.5300	74.4200	0	10.0	0	BT	0	-1.6	0
@5772__19531311	006	B	03/06/1953	07:58	19.5300	74.4200	0	15.0	0	BT	0	-1.6	0
@5772__19531311	006	B	03/06/1953	07:58	19.5300	74.4200	0	20.0	0	BT	0	-1.6	0
@5772__19531311	006	B	03/06/1953	07:58	19.5300	74.4200	0	25.0	0	BT	0	-1.6	0
@5772__19531311	006	B	03/06/1953	07:58	19.5300	74.4200	0	30.0	0	BT	0	-1.6	0
@5772__19531311	006	B	03/06/1953	07:58	19.5300	74.4200	0	35.0	0	BT	0	-1.6	0
@5772__19531311	006	B	03/06/1953	07:58	19.5300	74.4200	0	40.0	0	BT	0	-1.5	0
@5772__19531311	006	B	03/06/1953	07:58	19.5300	74.4200	0	45.0	0	BT	0	-1.5	0
@5772__19531311	007	B	03/06/1953	09:49	18.0000	74.4200	0	0.0	0	BT	0	0.30	0
@5772__19531311	007	B	03/06/1953	09:49	18.0000	74.4200	0	5.0	0	BT	0	0.30	0
@5772__19531311	007	B	03/06/1953	09:49	18.0000	74.4200	0	10.0	0	BT	0	0.30	0
@5772__19531311	007	B	03/06/1953	09:49	18.0000	74.4200	0	15.0	0	BT	0	0.30	0
@5772__19531311	007	B	03/06/1953	09:49	18.0000	74.4200	0	20.0	0	BT	0	0.30	0
@5772__19531311	007	B	03/06/1953	09:49	18.0000	74.4200	0	25.0	0	BT	0	0.30	0
@5772__19531311	007	B	03/06/1953	09:49	18.0000	74.4200	0	30.0	0	BT	0	0.30	0
@5772__19531311	007	B	03/06/1953	09:49	18.0000	74.4200	0	35.0	0	BT	0	0.30	0
@5772__19531311	007	B	03/06/1953	09:49	18.0000	74.4200	0	40.0	0	BT	0	0.30	0
@5772__19531311	007	B	03/06/1953	09:49	18.0000	74.4200	0	45.0	0	BT	0	0.30	0
@5772__19531311	007	B	03/06/1953	09:49	18.0000	74.4200	0	50.0	0	BT	0	0.30	0
@5772__19531311	007	B	03/06/1953	09:49	18.0000	74.4200	0	55.0	0	BT	0	0.30	0
@5772__19531311	007	B	03/06/1953	09:49	18.0000	74.4200	0	60.0	0	BT	0	0.30	0
@5772__19531311	007	B	03/06/1953	09:49	18.0000	74.4200	0	65.0	0	BT	0	0.30	0
@5772__19531311	007	B	03/06/1953	09:49	18.0000	74.4200	0	70.0	0	BT	0	0.30	0
@5772__19531311	007	B	03/06/1953	09:49	18.0000	74.4200	0	75.0	0	BT	0	0.30	0
@5772__19531311	007	B	03/06/1953	09:49	18.0000	74.4200	0	80.0	0	BT	0	0.27	0
@5772__19531311	007	B	03/06/1953	09:49	18.0000	74.4200	0	85.0	0	BT	0	0.20	0
@5772__19531311	007	B	03/06/1953	09:49	18.0000	74.4200	0	90.0	0	BT	0	0.13	0
@5772__19531311	007	B	03/06/1953	09:49	18.0000	74.4200	0	95.0	0	BT	0	0.06	0
@5772__19531311	007	B	03/06/1953	09:49	18.0000	74.4200	0	100.0	0	BT	0	0.00	0
@5772__19531311	007	B	03/06/1953	09:49	18.0000	74.4200	0	105.0	0	BT	0	-0.07	0
@5772__19531311	007	B	03/06/1953	09:49	18.0000	74.4200	0	110.0	0	BT	0	-0.15	0
@5772__19531311	007	B	03/06/1953	09:49	18.0000	74.4200	0	115.0	0	BT	0	-0.22	0
@5772__19531311	007	B	03/06/1953	09:49	18.0000	74.4200	0	120.0	0	BT	0	-0.30	0
@5772__19531311	008	B	03/06/1953	12:06	17.4000	74.4200	0	0.0	0	BT	0	0.20	0
@5772__19531311	008	B	03/06/1953	12:06	17.4000	74.4200	0	5.0	0	BT	0	0.19	0
@5772__19531311	008	B	03/06/1953	12:06	17.4000	74.4200	0	10.0	0	BT	0	0.18	0
@5772__19531311	008	B	03/06/1953	12:06	17.4000	74.4200	0	15.0	0	BT	0	0.17	0
@5772__19531311	008	B	03/06/1953	12:06	17.4000	74.4200	0	20.0	0	BT	0	0.17	0
@5772__19531311	008	B	03/06/1953	12:06	17.4000	74.4200	0	25.0	0	BT	0	0.16	0
@5772__19531311	008	B	03/06/1953	12:06	17.4000	74.4200	0	30.0	0	BT	0	0.15	0
@5772__19531311	008	B	03/06/1953	12:06	17.4000	74.4200	0	35.0	0	BT	0	0.14	0
@5772__19531311	008	B	03/06/1953	12:06	17.4000	74.4200	0	40.0	0	BT	0	0.14	0
@5772__19531311	008	B	03/06/1953	12:06	17.4000	74.4200	0	45.0	0	BT	0	0.13	0
@5772__19531311	008	B	03/06/1953	12:06	17.4000	74.4200	0	50.0	0	BT	0	0.12	0
@5772__19531311	008	B	03/06/1953	12:06	17.4000	74.4200	0	55.0	0	BT	0	0.11	0
@5772__19531311	008	B	03/06/1953	12:06	17.4000	74.4200	0	60.0	0	BT	0	0.11	0
@5772__19531311	008	B	03/06/1953	12:06	17.4000	74.4200	0	65.0	0	BT	0	0.10	0
@5772__19531311	008	B	03/06/1953	12:06	17.4000	74.4200	0	70.0	0	BT	0	0.09	0
@5772__19531311	008	B	03/06/1953	12:06	17.4000	74.4200	0	75.0	0	BT	0	0.09	0
@5772__19531311	008	B	03/06/1953	12:06	17.4000	74.4200	0	80.0	0	BT	0	0.08	0
@5772__19531311	008	B	03/06/1953	12:06	17.4000	74.4200	0	85.0	0	BT	0	0.07	0
@5772__19531311	008	B	03/06/1953	12:06	17.4000	74.4200	0	90.0	0	BT	0	0.06	0
@5772__19531311	008	B	03/06/1953	12:06	17.4000	74.4200	0	95.0	0	BT	0	0.06	0
@5772__19531311	008	B	03/06/1953	12:06	17.4000	74.4200	0	100.0	0	BT	0	0.05	0
@5772__19531311	008	B	03/06/1953	12:06	17.4000	74.4200	0	105.0	0	BT	0	0.04	0
@5772__19531311	008	B	03/06/1953	12:06	17.4000	74.4200	0	110.0	0	BT	0	0.03	0
@5772__19531311	008	B	03/06/1953	12:06	17.4000	74.4200	0	115.0	0	BT	0	0.03	0
@5772__19531311	008	B	03/06/1953	12:06	17.4000	74.4200	0	120.0	0	BT	0	0.02	0
@5772__19531311	008	B	03/06/1953	12:06	17.4000	74.4200	0	125.0	0	BT	0	0.01	0
@5772__19531311	008	B	03/06/1953	12:06	17.4000	74.4200	0	130.0	0	BT	0	0.01	0
@5772__19531311	008	B	03/06/1953	12:06	17.4000	74.4200	0	135.0	0	BT	0	0.00	0
@5772__19531311	008	B	03/06/1953	12:06	17.4000	74.4200	0	137.0	0	BT	0	0.00	0
@5772__19531311	009	B	03/06/1953	14:45	16.7700	74.4200	0	0.0	0	BT	0	4.4	0
@5772__19531311	009	B	03/06/1953	14:45	16.7700	74.4200	0	5.0	0	BT	0	4.4	0
@5772__19531311	009	B	03/06/1953	14:45	16.7700	74.4200	0	10.0	0	BT	0	4.4	0
@5772__19531311	009	B	03/06/1953	14:45	16.7700	74.4200	0	15.0	0	BT	0	4.4	0
@5772__19531311	009	B	03/06/1953	14:45	16.7700	74.4200	0	20.0	0	BT	0	4.5	0
@5772__19531311	009	B	03/06/1953	14:45	16.7700	74.4200	0	25.0	0	BT	0	4.5	0
@5772__19531311	009	B	03/06/1953	14:45	16.7700	74.4200	0	30.0	0	BT	0	4.5	0
@5772__19531311	009	B	03/06/1953	14:45	16.7700	74.4200	0	35.0	0	BT	0	4.5	0
@5772__19531311	009	B	03/06/1953	14:45	16.7700	74.4200	0	40.0	0	BT	0	4.5	0
@5772__19531311	009	B	03/06/1953	14:45	16.7700	74.4200	0	45.0	0	BT	0	4.5	0
@5772__19531311	009	B	03/06/1953	14:45	16.7700	74.4200	0	50.0	0	BT	0	4.5	0
@5772__19531311	009	B	03/06/1953	14:45	16.7700	74.4200	0	55.0	0	BT	0	4.5	0
@5772__19531311	009	B	03/06/1953	14:45	16.7700	74.4200	0	60.0	0	BT	0	4.5	0
@5772__19531311	009	B	03/06/1953	14:45	16.7700	74.4200	0	65.0	0	BT	0	4.5	0
@5772__19531311	009	B	03/06/1953	14:45	16.7700	74.4200	0	70.0	0	BT	0	4.5	0
@5772__19531311	009	B	03/06/1953	14:45	16.7700	74.4200	0	75.0	0	BT	0	4.5	0
@5772__19531311	009	B	03/06/1953	14:45	16.7700	74.4200	0	80.0	0	BT	0	4.5	0
@5772__19531311	009	B	03/06/1953	14:45	16.7700	74.4200	0	85.0	0	BT	0	4.4	0
@5772__19531311	009	B	03/06/1953	14:45	16.7700	74.4200	0	90.0	0	BT	0	4.4	0
@5772__19531311	009	B	03/06/1953	14:45	16.7700	74.4200	0	95.0	0	BT	0	4.4	0
@5772__19531311	009	B	03/06/1953	14:45	16.7700	74.4200	0	100.0	0	BT	0	4.4	0
@5772__19531311	009	B	03/06/1953	14:45	16.7700	74.4200	0	105.0	0	BT	0	4.4	0
@5772__19531311	009	B	03/06/1953	14:45	16.7700	74.4200	0	110.0	0	BT	0	4.4	0
@5772__19531311	009	B	03/06/1953	14:45	16.7700	74.4200	0	115.0	0	BT	0	4.3	0
@5772__19531311	009	B	03/06/1953	14:45	16.7700	74.4200	0	120.0	0	BT	0	4.3	0
@5772__19531311	009	B	03/06/1953	14:45	16.7700	74.4200	0	125.0	0	BT	0	4.3	0
@5772__19531311	009	B	03/06/1953	14:45	16.7700	74.4200	0	130.0	0	BT	0	4.2	0
@5772__19531312	001	B	03/12/1953	00:00	19.5000	73.7200	0	0.0	0	SD	8	1.95	0	34.92	0	7.38	0			0.74	0
@5772__19531312	001	B	03/12/1953	00:00	19.5000	73.7200	0	10.0	0	SD	8	1.87	0	34.94	0					0.81	0
@5772__19531312	001	B	03/12/1953	00:00	19.5000	73.7200	0	20.0	0	SD	8	1.86	0	34.94	0	7.35	0			0.81	0
@5772__19531312	001	B	03/12/1953	00:00	19.5000	73.7200	0	30.0	0	SD	8	1.86	0	34.92	0					0.81	0
@5772__19531312	001	B	03/12/1953	00:00	19.5000	73.7200	0	40.0	0	SD	8	1.88	0	34.92	0					0.81	0
@5772__19531312	001	B	03/12/1953	00:00	19.5000	73.7200	0	50.0	0	SD	8	1.90	0	34.90	0	7.59	0			0.74	0
@5772__19531312	001	B	03/12/1953	00:00	19.5000	73.7200	0	75.0	0	SD	8	1.88	0	34.90	0					0.97	0
@5772__19531312	001	B	03/12/1953	00:00	19.5000	73.7200	0	106.0	0	SD	8	1.88	0	34.90	0	7.70	0			0.84	0
@5772__19531312	001	B	03/12/1953	00:00	19.5000	73.7200	0	155.0	0	SD	8	1.88	0	34.88	0	7.31	0			0.87	0
@5772__19531312	001	B	03/12/1953	00:00	19.5000	73.7200	0	203.0	0	SD	8	1.90	0	34.90	0	7.21	0			0.81	0
@5772__19531312	001	B	03/12/1953	00:00	19.5000	73.7200	0	300.0	0	SD	8	2.00	0	34.99	0	7.51	0			0.81	0
@5772__19531312	002	B	03/12/1953	05:49	19.5000	73.7200	0	0.0	0	BT	0	2.0	0
@5772__19531312	002	B	03/12/1953	05:49	19.5000	73.7200	0	5.0	0	BT	0	2.0	0
@5772__19531312	002	B	03/12/1953	05:49	19.5000	73.7200	0	10.0	0	BT	0	2.1	0
@5772__19531312	002	B	03/12/1953	05:49	19.5000	73.7200	0	15.0	0	BT	0	2.1	0
@5772__19531312	002	B	03/12/1953	05:49	19.5000	73.7200	0	20.0	0	BT	0	2.2	0
@5772__19531312	002	B	03/12/1953	05:49	19.5000	73.7200	0	25.0	0	BT	0	2.2	0
@5772__19531312	002	B	03/12/1953	05:49	19.5000	73.7200	0	30.0	0	BT	0	2.1	0
@5772__19531312	002	B	03/12/1953	05:49	19.5000	73.7200	0	35.0	0	BT	0	2.1	0
@5772__19531312	002	B	03/12/1953	05:49	19.5000	73.7200	0	40.0	0	BT	0	2.1	0
@5772__19531312	002	B	03/12/1953	05:49	19.5000	73.7200	0	45.0	0	BT	0	2.1	0
@5772__19531312	002	B	03/12/1953	05:49	19.5000	73.7200	0	50.0	0	BT	0	2.2	0
@5772__19531312	002	B	03/12/1953	05:49	19.5000	73.7200	0	55.0	0	BT	0	2.2	0
@5772__19531312	002	B	03/12/1953	05:49	19.5000	73.7200	0	60.0	0	BT	0	2.2	0
@5772__19531312	002	B	03/12/1953	05:49	19.5000	73.7200	0	65.0	0	BT	0	2.2	0
@5772__19531312	002	B	03/12/1953	05:49	19.5000	73.7200	0	70.0	0	BT	0	2.2	0
@5772__19531312	002	B	03/12/1953	05:49	19.5000	73.7200	0	75.0	0	BT	0	2.2	0
@5772__19531312	002	B	03/12/1953	05:49	19.5000	73.7200	0	80.0	0	BT	0	2.2	0
@5772__19531312	002	B	03/12/1953	05:49	19.5000	73.7200	0	85.0	0	BT	0	2.1	0
@5772__19531312	002	B	03/12/1953	05:49	19.5000	73.7200	0	90.0	0	BT	0	2.1	0
@5772__19531312	002	B	03/12/1953	05:49	19.5000	73.7200	0	95.0	0	BT	0	2.1	0
@5772__19531312	002	B	03/12/1953	05:49	19.5000	73.7200	0	100.0	0	BT	0	2.1	0
@5772__19531312	002	B	03/12/1953	05:49	19.5000	73.7200	0	105.0	0	BT	0	2.1	0
@5772__19531312	003	B	03/13/1953	00:00	20.0000	72.9000	0	0.0	0	SD	8	5.04	0	35.11	0	6.97	0			0.81	0
@5772__19531312	003	B	03/13/1953	00:00	20.0000	72.9000	0	10.0	0	SD	8	5.02	0	35.16	0					0.74	0
@5772__19531312	003	B	03/13/1953	00:00	20.0000	72.9000	0	20.0	0	SD	8	5.02	0	35.14	0	6.97	0			0.74	0
@5772__19531312	003	B	03/13/1953	00:00	20.0000	72.9000	0	30.0	0	SD	8	5.04	0	35.16	0					0.71	0
@5772__19531312	003	B	03/13/1953	00:00	20.0000	72.9000	0	40.0	0	SD	8	5.03	0	35.16	0					0.71	0
@5772__19531312	003	B	03/13/1953	00:00	20.0000	72.9000	0	50.0	0	SD	8	5.03	0	35.13	0	7.05	0			0.87	0
@5772__19531312	003	B	03/13/1953	00:00	20.0000	72.9000	0	75.0	0	SD	8	4.96	0	35.14	0					0.84	0
@5772__19531312	003	B	03/13/1953	00:00	20.0000	72.9000	0	97.0	0	SD	8	5.00	0	35.11	0	7.22	0			0.87	0
@5772__19531312	003	B	03/13/1953	00:00	20.0000	72.9000	0	146.0	0	SD	8	4.92	0	35.13	0	7.03	0			0.87	0
@5772__19531312	003	B	03/13/1953	00:00	20.0000	72.9000	0	195.0	0	SD	8	4.84	0	35.13	0	6.83	0			0.90	0
@5772__19531312	003	B	03/13/1953	00:00	20.0000	72.9000	0	292.0	0	SD	8	4.40	0	35.11	0	7.01	0			0.81	0
@5772__19531312	003	B	03/13/1953	00:00	20.0000	72.9000	0	370.0	0	SD	8	2.98	0	35.03	0	6.93	0			1.10	0
@5772__19531313	001	B	04/20/1953	00:00	19.5500	73.6300	0	0.0	0	SD	8	2.06	0	35.07	0	7.34	0			0.71	0
@5772__19531313	001	B	04/20/1953	00:00	19.5500	73.6300	0	10.0	0	SD	8	1.94	0	35.06	0					0.71	0
@5772__19531313	001	B	04/20/1953	00:00	19.5500	73.6300	0	20.0	0	SD	8	1.90	0	35.06	0	7.36	0			0.77	0
@5772__19531313	001	B	04/20/1953	00:00	19.5500	73.6300	0	30.0	0	SD	8	1.97	0	35.04	0					0.74	0
@5772__19531313	001	B	04/20/1953	00:00	19.5500	73.6300	0	40.0	0	SD	8	1.84	0	35.04	0					0.77	0
@5772__19531313	001	B	04/20/1953	00:00	19.5500	73.6300	0	50.0	0	SD	8	1.78	0	35.06	0	7.33	0			0.77	0
@5772__19531313	001	B	04/20/1953	00:00	19.5500	73.6300	0	75.0	0	SD	8	1.66	0	35.04	0					0.77	0
@5772__19531313	001	B	04/20/1953	00:00	19.5500	73.6300	0	100.0	0	SD	8	1.63	0	35.05	0	7.38	0			0.77	0
@5772__19531313	001	B	04/20/1953	00:00	19.5500	73.6300	0	150.0	0	SD	8	1.54	0	35.04	0	7.36	0			0.74	0
@5772__19531313	001	B	04/20/1953	00:00	19.5500	73.6300	0	198.0	0	SD	8	1.42	0	34.99	0	7.39	0			0.68	0
@5772__19531313	001	B	04/20/1953	00:00	19.5500	73.6300	0	347.0	0	SD	8	1.02	0	34.99	0	7.44	0			0.81	0
@5772__19531313	001	B	04/20/1953	00:00	19.7000	73.4000	0	0.0	0	SD	8	3.80	0	35.07	0	7.04	0			0.77	0
@5772__19531313	001	B	04/20/1953	00:00	19.7000	73.4000	0	10.0	0	SD	8	3.69	0	35.07	0					0.77	0
@5772__19531313	001	B	04/20/1953	00:00	19.7000	73.4000	0	20.0	0	SD	8	3.68	0	35.07	0	7.08	0			0.77	0
@5772__19531313	001	B	04/20/1953	00:00	19.7000	73.4000	0	30.0	0	SD	8	3.70	0	35.07	0					0.77	0
@5772__19531313	001	B	04/20/1953	00:00	19.7000	73.4000	0	40.0	0	SD	8	3.72	0	35.07	0					0.81	0
@5772__19531313	001	B	04/20/1953	00:00	19.7000	73.4000	0	50.0	0	SD	8	3.70	0	35.08	0	7.06	0			0.77	0
@5772__19531313	001	B	04/20/1953	00:00	19.7000	73.4000	0	75.0	0	SD	8	3.52	0	35.07	0					0.71	0
@5772__19531313	001	B	04/20/1953	00:00	19.7000	73.4000	0	100.0	0	SD	8	3.00	0	35.01	0	7.14	0			0.77	0
@5772__19531313	001	B	04/20/1953	00:00	19.7000	73.4000	0	148.0	0	SD	8	2.52	0	35.03	0	7.18	0			0.74	0
@5772__19531313	001	B	04/20/1953	00:00	19.7000	73.4000	0	197.0	0	SD	8	2.04	0	35.03	0	7.33	0			0.74	0
@5772__19531313	001	B	04/20/1953	00:00	19.7000	73.4000	0	295.0	0	SD	8	1.68	0	35.03	0	7.30	0			0.77	0
@5772__19531313	001	B	04/20/1953	00:00	19.7000	73.4000	0	458.0	0	SD	8	1.60	0	35.03	0	7.28	0			0.74	0
@5772__19531313	002	B	04/20/1953	10:16	19.6000	73.9300	0	0.0	0	BT	0	0.20	0
@5772__19531313	002	B	04/20/1953	10:16	19.6000	73.9300	0	5.0	0	BT	0	0.19	0
@5772__19531313	002	B	04/20/1953	10:16	19.6000	73.9300	0	10.0	0	BT	0	0.18	0
@5772__19531313	002	B	04/20/1953	10:16	19.6000	73.9300	0	15.0	0	BT	0	0.17	0
@5772__19531313	002	B	04/20/1953	10:16	19.6000	73.9300	0	20.0	0	BT	0	0.16	0
@5772__19531313	002	B	04/20/1953	10:16	19.6000	73.9300	0	25.0	0	BT	0	0.16	0
@5772__19531313	002	B	04/20/1953	10:16	19.6000	73.9300	0	30.0	0	BT	0	0.15	0
@5772__19531313	002	B	04/20/1953	10:16	19.6000	73.9300	0	35.0	0	BT	0	0.14	0
@5772__19531313	002	B	04/20/1953	10:16	19.6000	73.9300	0	40.0	0	BT	0	0.13	0
@5772__19531313	002	B	04/20/1953	10:16	19.6000	73.9300	0	45.0	0	BT	0	0.13	0
@5772__19531313	002	B	04/20/1953	10:16	19.6000	73.9300	0	50.0	0	BT	0	0.12	0
@5772__19531313	002	B	04/20/1953	10:16	19.6000	73.9300	0	55.0	0	BT	0	0.11	0
@5772__19531313	002	B	04/20/1953	10:16	19.6000	73.9300	0	60.0	0	BT	0	0.10	0
@5772__19531313	002	B	04/20/1953	10:16	19.6000	73.9300	0	65.0	0	BT	0	0.10	0
@5772__19531313	002	B	04/20/1953	10:16	19.6000	73.9300	0	70.0	0	BT	0	0.09	0
@5772__19531313	002	B	04/20/1953	10:16	19.6000	73.9300	0	75.0	0	BT	0	0.08	0
@5772__19531313	002	B	04/20/1953	10:16	19.6000	73.9300	0	80.0	0	BT	0	0.07	0
@5772__19531313	002	B	04/20/1953	10:16	19.6000	73.9300	0	85.0	0	BT	0	0.07	0
@5772__19531313	002	B	04/20/1953	10:16	19.6000	73.9300	0	90.0	0	BT	0	0.06	0
@5772__19531313	002	B	04/20/1953	10:16	19.6000	73.9300	0	95.0	0	BT	0	0.05	0
@5772__19531313	002	B	04/20/1953	10:16	19.6000	73.9300	0	100.0	0	BT	0	0.04	0
@5772__19531313	002	B	04/20/1953	10:16	19.6000	73.9300	0	105.0	0	BT	0	0.03	0
@5772__19531313	002	B	04/20/1953	10:16	19.6000	73.9300	0	110.0	0	BT	0	0.03	0
@5772__19531313	002	B	04/20/1953	10:16	19.6000	73.9300	0	115.0	0	BT	0	0.02	0
@5772__19531313	002	B	04/20/1953	10:16	19.6000	73.9300	0	120.0	0	BT	0	0.01	0
@5772__19531313	002	B	04/20/1953	10:16	19.6000	73.9300	0	125.0	0	BT	0	0.00	0
@5772__19531313	002	B	04/20/1953	10:16	19.6000	73.9300	0	130.0	0	BT	0	0.00	0
@5772__19531313	002	B	04/20/1953	10:16	19.6000	73.9300	0	131.0	0	BT	0	0.00	0
@5772__19531313	003	B	04/20/1953	14:40	19.7000	73.4000	0	0.0	0	BT	0	3.80	0
@5772__19531313	003	B	04/20/1953	14:40	19.7000	73.4000	0	5.0	0	BT	0	3.78	0
@5772__19531313	003	B	04/20/1953	14:40	19.7000	73.4000	0	10.0	0	BT	0	3.76	0
@5772__19531313	003	B	04/20/1953	14:40	19.7000	73.4000	0	15.0	0	BT	0	3.74	0
@5772__19531313	003	B	04/20/1953	14:40	19.7000	73.4000	0	20.0	0	BT	0	3.72	0
@5772__19531313	003	B	04/20/1953	14:40	19.7000	73.4000	0	25.0	0	BT	0	3.70	0
@5772__19531313	003	B	04/20/1953	14:40	19.7000	73.4000	0	30.0	0	BT	0	3.68	0
@5772__19531313	003	B	04/20/1953	14:40	19.7000	73.4000	0	35.0	0	BT	0	3.67	0
@5772__19531313	003	B	04/20/1953	14:40	19.7000	73.4000	0	40.0	0	BT	0	3.65	0
@5772__19531313	003	B	04/20/1953	14:40	19.7000	73.4000	0	45.0	0	BT	0	3.63	0
@5772__19531313	003	B	04/20/1953	14:40	19.7000	73.4000	0	50.0	0	BT	0	3.61	0
@5772__19531313	003	B	04/20/1953	14:40	19.7000	73.4000	0	55.0	0	BT	0	3.59	0
@5772__19531313	003	B	04/20/1953	14:40	19.7000	73.4000	0	60.0	0	BT	0	3.57	0
@5772__19531313	003	B	04/20/1953	14:40	19.7000	73.4000	0	65.0	0	BT	0	3.55	0
@5772__19531313	003	B	04/20/1953	14:40	19.7000	73.4000	0	70.0	0	BT	0	3.54	0
@5772__19531313	003	B	04/20/1953	14:40	19.7000	73.4000	0	75.0	0	BT	0	3.52	0
@5772__19531313	003	B	04/20/1953	14:40	19.7000	73.4000	0	80.0	0	BT	0	3.50	0
@5772__19531313	003	B	04/20/1953	14:40	19.7000	73.4000	0	85.0	0	BT	0	3.21	0
@5772__19531313	003	B	04/20/1953	14:40	19.7000	73.4000	0	90.0	0	BT	0	2.96	0
@5772__19531313	003	B	04/20/1953	14:40	19.7000	73.4000	0	95.0	0	BT	0	2.88	0
@5772__19531313	003	B	04/20/1953	14:40	19.7000	73.4000	0	100.0	0	BT	0	2.81	0
@5772__19531313	003	B	04/20/1953	14:40	19.7000	73.4000	0	105.0	0	BT	0	2.73	0
@5772__19531313	003	B	04/20/1953	14:40	19.7000	73.4000	0	110.0	0	BT	0	2.69	0
@5772__19531313	003	B	04/20/1953	14:40	19.7000	73.4000	0	115.0	0	BT	0	2.67	0
@5772__19531313	003	B	04/20/1953	14:40	19.7000	73.4000	0	120.0	0	BT	0	2.65	0
@5772__19531313	003	B	04/20/1953	14:40	19.7000	73.4000	0	125.0	0	BT	0	2.64	0
@5772__19531313	003	B	04/20/1953	14:40	19.7000	73.4000	0	130.0	0	BT	0	2.62	0
@5772__19531313	003	B	04/20/1953	14:40	19.7000	73.4000	0	135.0	0	BT	0	2.60	0
@5772__19531313	003	B	04/20/1953	14:40	19.7000	73.4000	0	137.0	0	BT	0	2.60	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.6300	0	0.0	0	BT	0	2.2	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.6300	0	5.0	0	BT	0	2.2	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.6300	0	10.0	0	BT	0	2.2	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.6300	0	15.0	0	BT	0	2.2	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.6300	0	20.0	0	BT	0	2.2	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.6300	0	25.0	0	BT	0	2.2	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.6300	0	30.0	0	BT	0	2.2	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.6300	0	35.0	0	BT	0	2.1	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.6300	0	40.0	0	BT	0	2.1	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.6300	0	45.0	0	BT	0	2.1	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.6300	0	50.0	0	BT	0	2.0	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.6300	0	55.0	0	BT	0	2.0	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.6300	0	60.0	0	BT	0	2.0	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.6300	0	65.0	0	BT	0	1.9	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.6300	0	70.0	0	BT	0	1.9	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.6300	0	75.0	0	BT	0	1.9	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.6300	0	80.0	0	BT	0	1.9	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.6300	0	85.0	0	BT	0	1.9	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.6300	0	90.0	0	BT	0	1.9	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.6300	0	95.0	0	BT	0	1.9	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.6300	0	100.0	0	BT	0	1.9	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.6300	0	105.0	0	BT	0	1.9	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.6300	0	110.0	0	BT	0	1.9	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.6300	0	115.0	0	BT	0	1.9	
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.6300	0	120.0	0	BT	0	9.5	
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.6300	0	125.0	0	BT	0	7.3	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.9800	0	0.0	0	BT	0	2.10	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.9800	0	5.0	0	BT	0	2.08	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.9800	0	10.0	0	BT	0	2.06	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.9800	0	15.0	0	BT	0	2.04	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.9800	0	20.0	0	BT	0	2.03	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.9800	0	25.0	0	BT	0	2.02	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.9800	0	30.0	0	BT	0	2.00	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.9800	0	35.0	0	BT	0	1.99	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.9800	0	40.0	0	BT	0	1.97	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.9800	0	45.0	0	BT	0	1.96	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.9800	0	50.0	0	BT	0	1.94	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.9800	0	55.0	0	BT	0	1.93	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.9800	0	60.0	0	BT	0	1.91	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.9800	0	65.0	0	BT	0	1.90	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.9800	0	70.0	0	BT	0	1.88	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.9800	0	75.0	0	BT	0	1.86	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.9800	0	80.0	0	BT	0	1.85	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.9800	0	85.0	0	BT	0	1.83	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.9800	0	90.0	0	BT	0	1.82	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.9800	0	95.0	0	BT	0	1.80	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.9800	0	100.0	0	BT	0	1.79	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.9800	0	105.0	0	BT	0	1.77	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.9800	0	110.0	0	BT	0	1.76	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.9800	0	115.0	0	BT	0	1.74	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.9800	0	120.0	0	BT	0	1.73	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.9800	0	125.0	0	BT	0	1.71	0
@5772__19531313	004	B	04/20/1953	18:30	19.5500	73.9800	0	130.0	0	BT	0	1.70	0
@5772__19531313	005	B	04/21/1953	00:00	19.4700	73.7700	0	0.0	0	SD	8	2.10	0
@5772__19531313	005	B	04/21/1953	00:00	19.4700	73.7700	0	278.0	0	SD	8	1.04	0
@5772__19531313	005	B	04/21/1953	00:00	19.8500	73.7800	0	0.0	0	SD	8	2.20	0
@5772__19531313	005	B	04/21/1953	00:00	19.8500	73.7800	0	315.0	0	SD	8	1.36	0
@5772__19531313	005	B	04/21/1953	00:00	19.2700	73.7800	0	0.0	0	SD	8	1.40	0
@5772__19531313	005	B	04/21/1953	00:00	19.2700	73.7800	0	249.0	0	SD	8	1.12	0
@5772__19531313	005	B	04/21/1953	00:00	19.0000	73.8800	0	0.0	0	SD	8	-0.40	0
@5772__19531313	005	B	04/21/1953	00:00	19.0000	73.8800	0	185.0	0	SD	8	0.36	0
@5772__19531314	001	B	05/27/1953	00:00	20.0000	72.9000	0	0.0	0	SD	8	4.61	0	35.05	0	7.47	0			0.52	0
@5772__19531314	001	B	05/27/1953	00:00	20.0000	72.9000	0	10.0	0	SD	8	4.60	0	35.05	0					0.52	0
@5772__19531314	001	B	05/27/1953	00:00	20.0000	72.9000	0	20.0	0	SD	8	4.59	0	35.05	0	7.31	0			0.57	0
@5772__19531314	001	B	05/27/1953	00:00	20.0000	72.9000	0	30.0	0	SD	8	4.56	0	35.07	0					0.57	0
@5772__19531314	001	B	05/27/1953	00:00	20.0000	72.9000	0	40.0	0	SD	8	4.57	0	35.08	0
@5772__19531314	001	B	05/27/1953	00:00	20.0000	72.9000	0	50.0	0	SD	8	4.56	0	35.07	0	7.42	0			0.64	0
@5772__19531314	001	B	05/27/1953	00:00	20.0000	72.9000	0	75.0	0	SD	8	4.56	0	35.08	0	6.94	0			1.00	0
@5772__19531314	001	B	05/27/1953	00:00	20.0000	72.9000	0	139.0	0	SD	8	4.02	0	35.05	0	6.94	0			0.77	0
@5772__19531314	001	B	05/27/1953	00:00	20.0000	72.9000	0	188.0	0	SD	8	3.63	0	35.07	0	6.96	0			0.84	0
@5772__19531314	001	B	05/27/1953	00:00	20.0000	72.9000	0	293.0	0	SD	8	2.42	0	35.05	0	7.05	0			0.87	0
@5772__19531314	001	B	05/27/1953	00:00	20.0000	72.9000	0	397.0	0	SD	8	1.45	0	35.05	0	7.31	0			0.90	0
@5772__19531314	001	B	05/27/1953	00:00	19.7700	73.3200	0	0.0	0	SD	8	4.18	0	35.05	0	7.78	0			0.03	0
@5772__19531314	001	B	05/27/1953	00:00	19.7700	73.3200	0	10.0	0	SD	8	4.18	0	35.05	0					0.42	0
@5772__19531314	001	B	05/27/1953	00:00	19.7700	73.3200	0	20.0	0	SD	8	4.16	0	35.03	0	7.74	0			0.48	0
@5772__19531314	001	B	05/27/1953	00:00	19.7700	73.3200	0	30.0	0	SD	8	4.12	0	35.05	0					0.42	0
@5772__19531314	001	B	05/27/1953	00:00	19.7700	73.3200	0	40.0	0	SD	8	3.90	0	35.05	0					0.74	0
@5772__19531314	001	B	05/27/1953	00:00	19.7700	73.3200	0	50.0	0	SD	8	3.87	0	35.05	0	7.28	0			0.81	0
@5772__19531314	001	B	05/27/1953	00:00	19.7700	73.3200	0	75.0	0	SD	8	3.54	0	35.03	0	7.02	0			0.90	0
@5772__19531314	001	B	05/27/1953	00:00	19.7700	73.3200	0	95.0	0	SD	8	3.26	0	35.05	0	7.19	0			0.84	0
@5772__19531314	001	B	05/27/1953	00:00	19.7700	73.3200	0	143.0	0	SD	8	2.82	0	35.03	0	7.02	0			0.90	0
@5772__19531314	001	B	05/27/1953	00:00	19.7700	73.3200	0	190.0	0	SD	8	2.35	0	35.02	0	7.14	0			0.90	0
@5772__19531314	001	B	05/27/1953	00:00	19.7700	73.3200	0	285.0	0	SD	8	1.70	0	35.03	0	7.31	0			0.90	0
@5772__19531314	001	B	05/27/1953	00:00	19.7700	73.3200	0	423.0	0	SD	8	1.08	0	35.01	0	7.30	0			0.84	0
@5772__19531314	002	B	05/27/1953	14:43	20.0000	72.9000	0	0.0	0	BT	0	4.80	0
@5772__19531314	002	B	05/27/1953	14:43	20.0000	72.9000	0	5.0	0	BT	0	4.78	0
@5772__19531314	002	B	05/27/1953	14:43	20.0000	72.9000	0	10.0	0	BT	0	4.77	0
@5772__19531314	002	B	05/27/1953	14:43	20.0000	72.9000	0	15.0	0	BT	0	4.76	0
@5772__19531314	002	B	05/27/1953	14:43	20.0000	72.9000	0	20.0	0	BT	0	4.75	0
@5772__19531314	002	B	05/27/1953	14:43	20.0000	72.9000	0	25.0	0	BT	0	4.74	0
@5772__19531314	002	B	05/27/1953	14:43	20.0000	72.9000	0	30.0	0	BT	0	4.73	0
@5772__19531314	002	B	05/27/1953	14:43	20.0000	72.9000	0	35.0	0	BT	0	4.72	0
@5772__19531314	002	B	05/27/1953	14:43	20.0000	72.9000	0	40.0	0	BT	0	4.71	0
@5772__19531314	002	B	05/27/1953	14:43	20.0000	72.9000	0	45.0	0	BT	0	4.70	0
@5772__19531314	002	B	05/27/1953	14:43	20.0000	72.9000	0	50.0	0	BT	0	4.69	0
@5772__19531314	002	B	05/27/1953	14:43	20.0000	72.9000	0	55.0	0	BT	0	4.67	0
@5772__19531314	002	B	05/27/1953	14:43	20.0000	72.9000	0	60.0	0	BT	0	4.66	0
@5772__19531314	002	B	05/27/1953	14:43	20.0000	72.9000	0	65.0	0	BT	0	4.65	0
@5772__19531314	002	B	05/27/1953	14:43	20.0000	72.9000	0	70.0	0	BT	0	4.63	0
@5772__19531314	002	B	05/27/1953	14:43	20.0000	72.9000	0	75.0	0	BT	0	4.63	0
@5772__19531314	002	B	05/27/1953	14:43	20.0000	72.9000	0	80.0	0	BT	0	4.62	0
@5772__19531314	002	B	05/27/1953	14:43	20.0000	72.9000	0	85.0	0	BT	0	4.61	0
@5772__19531314	002	B	05/27/1953	14:43	20.0000	72.9000	0	90.0	0	BT	0	4.60	0
@5772__19531314	002	B	05/27/1953	14:43	20.0000	72.9000	0	95.0	0	BT	0	4.59	0
@5772__19531314	002	B	05/27/1953	14:43	20.0000	72.9000	0	100.0	0	BT	0	4.58	0
@5772__19531314	002	B	05/27/1953	14:43	20.0000	72.9000	0	105.0	0	BT	0	4.57	0
@5772__19531314	002	B	05/27/1953	14:43	20.0000	72.9000	0	110.0	0	BT	0	4.55	0
@5772__19531314	002	B	05/27/1953	14:43	20.0000	72.9000	0	115.0	0	BT	0	4.54	0
@5772__19531314	002	B	05/27/1953	14:43	20.0000	72.9000	0	120.0	0	BT	0	4.53	0
@5772__19531314	002	B	05/27/1953	14:43	20.0000	72.9000	0	125.0	0	BT	0	4.52	0
@5772__19531314	002	B	05/27/1953	14:43	20.0000	72.9000	0	130.0	0	BT	0	4.51	0
@5772__19531314	002	B	05/27/1953	14:43	20.0000	72.9000	0	135.0	0	BT	0	4.50	0
@5772__19531314	002	B	05/27/1953	14:43	20.0000	72.9000	0	137.0	0	BT	0	4.50	0
@5772__19531314	003	B	05/27/1953	22:46	19.7700	73.3200	0	0.0	0	BT	0	4.30	0
@5772__19531314	003	B	05/27/1953	22:46	19.7700	73.3200	0	5.0	0	BT	0	4.27	0
@5772__19531314	003	B	05/27/1953	22:46	19.7700	73.3200	0	10.0	0	BT	0	4.25	0
@5772__19531314	003	B	05/27/1953	22:46	19.7700	73.3200	0	15.0	0	BT	0	4.22	0
@5772__19531314	003	B	05/27/1953	22:46	19.7700	73.3200	0	20.0	0	BT	0	4.20	0
@5772__19531314	003	B	05/27/1953	22:46	19.7700	73.3200	0	25.0	0	BT	0	4.17	0
@5772__19531314	003	B	05/27/1953	22:46	19.7700	73.3200	0	30.0	0	BT	0	4.15	0
@5772__19531314	003	B	05/27/1953	22:46	19.7700	73.3200	0	35.0	0	BT	0	4.13	0
@5772__19531314	003	B	05/27/1953	22:46	19.7700	73.3200	0	40.0	0	BT	0	4.09	0
@5772__19531314	003	B	05/27/1953	22:46	19.7700	73.3200	0	45.0	0	BT	0	4.08	0
@5772__19531314	003	B	05/27/1953	22:46	19.7700	73.3200	0	50.0	0	BT	0	4.05	0
@5772__19531314	003	B	05/27/1953	22:46	19.7700	73.3200	0	55.0	0	BT	0	4.03	0
@5772__19531314	003	B	05/27/1953	22:46	19.7700	73.3200	0	60.0	0	BT	0	4.00	0
@5772__19531314	003	B	05/27/1953	22:46	19.7700	73.3200	0	65.0	0	BT	0	3.96	0
@5772__19531314	003	B	05/27/1953	22:46	19.7700	73.3200	0	70.0	0	BT	0	3.91	0
@5772__19531314	003	B	05/27/1953	22:46	19.7700	73.3200	0	75.0	0	BT	0	3.86	0
@5772__19531314	003	B	05/27/1953	22:46	19.7700	73.3200	0	80.0	0	BT	0	3.80	0
@5772__19531314	003	B	05/27/1953	22:46	19.7700	73.3200	0	85.0	0	BT	0	3.75	0
@5772__19531314	003	B	05/27/1953	22:46	19.7700	73.3200	0	90.0	0	BT	0	3.70	0
@5772__19531314	003	B	05/27/1953	22:46	19.7700	73.3200	0	95.0	0	BT	0	3.64	0
@5772__19531314	003	B	05/27/1953	22:46	19.7700	73.3200	0	100.0	0	BT	0	3.59	0
@5772__19531314	003	B	05/27/1953	22:46	19.7700	73.3200	0	105.0	0	BT	0	3.54	0
@5772__19531314	003	B	05/27/1953	22:46	19.7700	73.3200	0	110.0	0	BT	0	3.48	0
@5772__19531314	003	B	05/27/1953	22:46	19.7700	73.3200	0	115.0	0	BT	0	3.43	0
@5772__19531314	003	B	05/27/1953	22:46	19.7700	73.3200	0	120.0	0	BT	0	3.38	0
@5772__19531314	003	B	05/27/1953	22:46	19.7700	73.3200	0	125.0	0	BT	0	3.32	0
@5772__19531314	003	B	05/27/1953	22:46	19.7700	73.3200	0	130.0	0	BT	0	3.27	0
@5772__19531314	003	B	05/27/1953	22:46	19.7700	73.3200	0	135.0	0	BT	0	3.22	0
@5772__19531314	003	B	05/27/1953	22:46	19.7700	73.3200	0	137.0	0	BT	0	3.20	0
@5772__19531314	004	B	05/28/1953	00:00	19.2300	74.1000	0	0.0	0	SD	8	-0.23	0	34.86	0	8.62	0			0.57	0
@5772__19531314	004	B	05/28/1953	00:00	19.2300	74.1000	0	10.0	0	SD	8	-0.24	0	34.85	0					0.52	0
@5772__19531314	004	B	05/28/1953	00:00	19.2300	74.1000	0	20.0	0	SD	8	-0.23	0	34.88	0	8.66	0			0.55	0
@5772__19531314	004	B	05/28/1953	00:00	19.2300	74.1000	0	30.0	0	SD	8	-0.24	0	34.86	0					0.61	0
@5772__19531314	004	B	05/28/1953	00:00	19.2300	74.1000	0	40.0	0	SD	8	-0.20	0	34.86	0					0.64	0
@5772__19531314	004	B	05/28/1953	00:00	19.2300	74.1000	0	50.0	0	SD	8	-0.16	0	34.86	0	8.60	0			0.64	0
@5772__19531314	004	B	05/28/1953	00:00	19.2300	74.1000	0	75.0	0	SD	8	-0.08	0	34.86	0	8.44	0			0.64	0
@5772__19531314	004	B	05/28/1953	00:00	19.5000	73.7200	0	0.0	0	SD	8	2.60	0	34.88	0	8.41	0			0.16	0
@5772__19531314	004	B	05/28/1953	00:00	19.5000	73.7200	0	10.0	0	SD	8	2.60	0	34.86	0					0.19	0
@5772__19531314	004	B	05/28/1953	00:00	19.5000	73.7200	0	20.0	0	SD	8	2.59	0	34.86	0	8.48	0			0.16	0
@5772__19531314	004	B	05/28/1953	00:00	19.5000	73.7200	0	30.0	0	SD	8	2.58	0	34.86	0					0.16	0
@5772__19531314	004	B	05/28/1953	00:00	19.5000	73.7200	0	40.0	0	SD	8	2.60	0	34.86	0					0.28	0
@5772__19531314	004	B	05/28/1953	00:00	19.5000	73.7200	0	50.0	0	SD	8	2.88	0	34.90	0	7.58	0			0.57	0
@5772__19531314	004	B	05/28/1953	00:00	19.5000	73.7200	0	75.0	0	SD	8	2.84	0	35.03	0	7.50	0			0.84	0
@5772__19531314	004	B	05/28/1953	00:00	19.5000	73.7200	0	98.0	0	SD	8	2.94	0	35.05	0	7.58	0			0.71	0
@5772__19531314	004	B	05/28/1953	00:00	19.5000	73.7200	0	146.0	0	SD	8	2.44	0	35.06	0	7.08	0			0.84	0
@5772__19531314	004	B	05/28/1953	00:00	19.5000	73.7200	0	196.0	0	SD	8	2.11	0	35.05	0	7.21	0			0.84	0
@5772__19531314	004	B	05/28/1953	00:00	19.5000	73.7200	0	294.0	0	SD	8	1.10	0	35.01	0	7.17	0			0.77	0
@5772__19531314	004	B	05/28/1953	00:00	19.5000	73.7200	0	313.0	0	SD	8	1.07	0	35.01	0	7.31	0			0.90	0
@5772__19531314	004	B	05/28/1953	00:00	18.0000	74.4200	0	0.0	0	SD	8	-0.76	0	34.67	0	9.55	0			0.57	0
@5772__19531314	004	B	05/28/1953	00:00	18.0000	74.4200	0	10.0	0	SD	8	-0.80	0	34.67	0
@5772__19531314	004	B	05/28/1953	00:00	18.0000	74.4200	0	20.0	0	SD	8	-0.77	0	34.67	0	9.08	0			0.57	0
@5772__19531314	004	B	05/28/1953	00:00	18.0000	74.4200	0	40.0	0	SD	8	0.80	0	34.85	0
@5772__19531314	004	B	05/28/1953	00:00	18.0000	74.4200	0	65.0	0	SD	8	-0.13	0	34.86	0	8.10	0			0.90	0
@5772__19531314	004	B	05/28/1953	00:00	18.0000	74.4200	0	90.0	0	SD	8	-0.19	0	34.86	0
@5772__19531314	004	B	05/28/1953	00:00	18.0000	74.4200	0	110.0	0	SD	8	-0.15	0	34.85	0	8.17	0			0.90	0
@5772__19531314	004	B	05/28/1953	00:00	17.4000	74.4200	0	0.0	0	SD	8	2.46	0	34.76	0	8.18	0			0.35	0
@5772__19531314	004	B	05/28/1953	00:00	17.4000	74.4200	0	10.0	0	SD	8	2.50	0	34.79	0
@5772__19531314	004	B	05/28/1953	00:00	17.4000	74.4200	0	20.0	0	SD	8	2.72	0	34.83	0	8.06	0			0.28	0
@5772__19531314	004	B	05/28/1953	00:00	17.4000	74.4200	0	30.0	0	SD	8	3.16	0	34.88	0
@5772__19531314	004	B	05/28/1953	00:00	17.4000	74.4200	0	50.0	0	SD	8	2.46	0	34.88	0
@5772__19531314	004	B	05/28/1953	00:00	17.4000	74.4200	0	75.0	0	SD	8	3.50	0	35.05	0	7.16	0			0.97	0
@5772__19531314	004	B	05/28/1953	00:00	17.4000	74.4200	0	95.0	0	SD	8	2.17	0	34.99	0	7.36	0			0.84	0
@5772__19531314	004	B	05/28/1953	00:00	17.4000	74.4200	0	144.0	0	SD	8	0.89	0	34.97	0					0.90	0
@5772__19531314	004	B	05/28/1953	00:00	17.4000	74.4200	0	154.0	0	SD	8	0.88	0	34.97	0	7.44	0			0.90	0
@5772__19531314	005	B	05/28/1953	02:30	19.5000	73.7200	0	0.0	0	BT	0	3.00	0
@5772__19531314	005	B	05/28/1953	02:30	19.5000	73.7200	0	5.0	0	BT	0	3.00	0
@5772__19531314	005	B	05/28/1953	02:30	19.5000	73.7200	0	10.0	0	BT	0	3.00	0
@5772__19531314	005	B	05/28/1953	02:30	19.5000	73.7200	0	15.0	0	BT	0	3.00	0
@5772__19531314	005	B	05/28/1953	02:30	19.5000	73.7200	0	20.0	0	BT	0	3.00	0
@5772__19531314	005	B	05/28/1953	02:30	19.5000	73.7200	0	25.0	0	BT	0	3.00	0
@5772__19531314	005	B	05/28/1953	02:30	19.5000	73.7200	0	30.0	0	BT	0	3.00	0
@5772__19531314	005	B	05/28/1953	02:30	19.5000	73.7200	0	35.0	0	BT	0	3.00	0
@5772__19531314	005	B	05/28/1953	02:30	19.5000	73.7200	0	40.0	0	BT	0	3.00	0
@5772__19531314	005	B	05/28/1953	02:30	19.5000	73.7200	0	45.0	0	BT	0	3.00	0
@5772__19531314	005	B	05/28/1953	02:30	19.5000	73.7200	0	50.0	0	BT	0	3.00	0
@5772__19531314	005	B	05/28/1953	02:30	19.5000	73.7200	0	55.0	0	BT	0	3.00	0
@5772__19531314	005	B	05/28/1953	02:30	19.5000	73.7200	0	60.0	0	BT	0	3.00	0
@5772__19531314	005	B	05/28/1953	02:30	19.5000	73.7200	0	65.0	0	BT	0	2.94	0
@5772__19531314	005	B	05/28/1953	02:30	19.5000	73.7200	0	70.0	0	BT	0	2.67	0
@5772__19531314	005	B	05/28/1953	02:30	19.5000	73.7200	0	75.0	0	BT	0	2.40	0
@5772__19531314	005	B	05/28/1953	02:30	19.5000	73.7200	0	80.0	0	BT	0	2.70	0
@5772__19531314	005	B	05/28/1953	02:30	19.5000	73.7200	0	85.0	0	BT	0	3.00	0
@5772__19531314	005	B	05/28/1953	02:30	19.5000	73.7200	0	90.0	0	BT	0	2.98	0
@5772__19531314	005	B	05/28/1953	02:30	19.5000	73.7200	0	95.0	0	BT	0	2.96	0
@5772__19531314	005	B	05/28/1953	02:30	19.5000	73.7200	0	100.0	0	BT	0	2.94	0
@5772__19531314	005	B	05/28/1953	02:30	19.5000	73.7200	0	105.0	0	BT	0	2.92	0
@5772__19531314	005	B	05/28/1953	02:30	19.5000	73.7200	0	110.0	0	BT	0	2.90	0
@5772__19531314	005	B	05/28/1953	02:30	19.5000	73.7200	0	115.0	0	BT	0	2.88	0
@5772__19531314	005	B	05/28/1953	02:30	19.5000	73.7200	0	120.0	0	BT	0	2.86	0
@5772__19531314	005	B	05/28/1953	02:30	19.5000	73.7200	0	125.0	0	BT	0	2.84	0
@5772__19531314	005	B	05/28/1953	02:30	19.5000	73.7200	0	130.0	0	BT	0	2.82	0
@5772__19531314	005	B	05/28/1953	02:30	19.5000	73.7200	0	135.0	0	BT	0	2.80	0
@5772__19531314	005	B	05/28/1953	02:30	19.5000	73.7200	0	137.0	0	BT	0	2.80	0
@5772__19531314	006	B	05/28/1953	06:30	19.2300	74.1000	0	0.0	0	BT	0	0.00	0
@5772__19531314	006	B	05/28/1953	06:30	19.2300	74.1000	0	5.0	0	BT	0	0.01	0
@5772__19531314	006	B	05/28/1953	06:30	19.2300	74.1000	0	10.0	0	BT	0	0.02	0
@5772__19531314	006	B	05/28/1953	06:30	19.2300	74.1000	0	15.0	0	BT	0	0.03	0
@5772__19531314	006	B	05/28/1953	06:30	19.2300	74.1000	0	20.0	0	BT	0	0.04	0
@5772__19531314	006	B	05/28/1953	06:30	19.2300	74.1000	0	25.0	0	BT	0	0.06	0
@5772__19531314	006	B	05/28/1953	06:30	19.2300	74.1000	0	30.0	0	BT	0	0.07	0
@5772__19531314	006	B	05/28/1953	06:30	19.2300	74.1000	0	35.0	0	BT	0	0.08	0
@5772__19531314	006	B	05/28/1953	06:30	19.2300	74.1000	0	40.0	0	BT	0	0.09	0
@5772__19531314	006	B	05/28/1953	06:30	19.2300	74.1000	0	45.0	0	BT	0	0.10	0
@5772__19531314	006	B	05/28/1953	06:30	19.2300	74.1000	0	50.0	0	BT	0	0.12	0
@5772__19531314	006	B	05/28/1953	06:30	19.2300	74.1000	0	55.0	0	BT	0	0.13	0
@5772__19531314	006	B	05/28/1953	06:30	19.2300	74.1000	0	60.0	0	BT	0	0.14	0
@5772__19531314	006	B	05/28/1953	06:30	19.2300	74.1000	0	65.0	0	BT	0	0.15	0
@5772__19531314	006	B	05/28/1953	06:30	19.2300	74.1000	0	70.0	0	BT	0	0.17	0
@5772__19531314	006	B	05/28/1953	06:30	19.2300	74.1000	0	75.0	0	BT	0	0.18	0
@5772__19531314	006	B	05/28/1953	06:30	19.2300	74.1000	0	80.0	0	BT	0	0.19	0
@5772__19531314	006	B	05/28/1953	06:30	19.2300	74.1000	0	82.0	0	BT	0	0.20	0
@5772__19531314	007	B	05/28/1953	10:55	18.0000	74.4200	0	0.0	0	BT	0	0.10	0
@5772__19531314	007	B	05/28/1953	10:55	18.0000	74.4200	0	5.0	0	BT	0	0.17	0
@5772__19531314	007	B	05/28/1953	10:55	18.0000	74.4200	0	10.0	0	BT	0	0.24	0
@5772__19531314	007	B	05/28/1953	10:55	18.0000	74.4200	0	15.0	0	BT	0	0.32	0
@5772__19531314	007	B	05/28/1953	10:55	18.0000	74.4200	0	20.0	0	BT	0	0.39	0
@5772__19531314	007	B	05/28/1953	10:55	18.0000	74.4200	0	25.0	0	BT	0	0.47	0
@5772__19531314	007	B	05/28/1953	10:55	18.0000	74.4200	0	30.0	0	BT	0	1.01	0
@5772__19531314	007	B	05/28/1953	10:55	18.0000	74.4200	0	35.0	0	BT	0	1.68	0
@5772__19531314	007	B	05/28/1953	10:55	18.0000	74.4200	0	40.0	0	BT	0	1.62	0
@5772__19531314	007	B	05/28/1953	10:55	18.0000	74.4200	0	45.0	0	BT	0	1.35	0
@5772__19531314	007	B	05/28/1953	10:55	18.0000	74.4200	0	50.0	0	BT	0	1.09	0
@5772__19531314	007	B	05/28/1953	10:55	18.0000	74.4200	0	55.0	0	BT	0	1.09	0
@5772__19531314	007	B	05/28/1953	10:55	18.0000	74.4200	0	60.0	0	BT	0	1.08	0
@5772__19531314	007	B	05/28/1953	10:55	18.0000	74.4200	0	65.0	0	BT	0	1.07	0
@5772__19531314	007	B	05/28/1953	10:55	18.0000	74.4200	0	70.0	0	BT	0	1.07	0
@5772__19531314	007	B	05/28/1953	10:55	18.0000	74.4200	0	75.0	0	BT	0	1.06	0
@5772__19531314	007	B	05/28/1953	10:55	18.0000	74.4200	0	80.0	0	BT	0	1.05	0
@5772__19531314	007	B	05/28/1953	10:55	18.0000	74.4200	0	85.0	0	BT	0	1.05	0
@5772__19531314	007	B	05/28/1953	10:55	18.0000	74.4200	0	90.0	0	BT	0	1.04	0
@5772__19531314	007	B	05/28/1953	10:55	18.0000	74.4200	0	95.0	0	BT	0	1.03	0
@5772__19531314	007	B	05/28/1953	10:55	18.0000	74.4200	0	100.0	0	BT	0	1.03	0
@5772__19531314	007	B	05/28/1953	10:55	18.0000	74.4200	0	105.0	0	BT	0	1.02	0
@5772__19531314	007	B	05/28/1953	10:55	18.0000	74.4200	0	110.0	0	BT	0	1.01	0
@5772__19531314	007	B	05/28/1953	10:55	18.0000	74.4200	0	115.0	0	BT	0	1.01	0
@5772__19531314	007	B	05/28/1953	10:55	18.0000	74.4200	0	120.0	0	BT	0	1.00	0
@5772__19531314	007	B	05/28/1953	10:55	18.0000	74.4200	0	125.0	0	BT	0	1.00	0
@5772__19531314	008	B	05/28/1953	13:00	17.4000	74.4200	0	0.0	0	BT	0	4.4	0
@5772__19531314	008	B	05/28/1953	13:00	17.4000	74.4200	0	5.0	0	BT	0	4.0	0
@5772__19531314	008	B	05/28/1953	13:00	17.4000	74.4200	0	10.0	0	BT	0	3.6	0
@5772__19531314	008	B	05/28/1953	13:00	17.4000	74.4200	0	15.0	0	BT	0	3.4	0
@5772__19531314	008	B	05/28/1953	13:00	17.4000	74.4200	0	20.0	0	BT	0	3.2	0
@5772__19531314	008	B	05/28/1953	13:00	17.4000	74.4200	0	25.0	0	BT	0	2.9	0
@5772__19531314	008	B	05/28/1953	13:00	17.4000	74.4200	0	30.0	0	BT	0	2.6	0
@5772__19531314	008	B	05/28/1953	13:00	17.4000	74.4200	0	35.0	0	BT	0	2.3	0
@5772__19531314	008	B	05/28/1953	13:00	17.4000	74.4200	0	40.0	0	BT	0	2.1	0
@5772__19531314	008	B	05/28/1953	13:00	17.4000	74.4200	0	45.0	0	BT	0	1.9	0
@5772__19531314	008	B	05/28/1953	13:00	17.4000	74.4200	0	50.0	0	BT	0	1.9	0
@5772__19531314	008	B	05/28/1953	13:00	17.4000	74.4200	0	55.0	0	BT	0	2.0	0
@5772__19531314	008	B	05/28/1953	13:00	17.4000	74.4200	0	60.0	0	BT	0	2.0	0
@5772__19531314	008	B	05/28/1953	13:00	17.4000	74.4200	0	65.0	0	BT	0	2.1	0
@5772__19531314	009	B	05/30/1953	00:00	15.1000	74.3800	0	0.0	0	SD	8	4.48	0	34.86	0	7.00	0			0.03	0
@5772__19531314	009	B	05/30/1953	00:00	15.1000	74.3800	0	10.0	0	SD	8	4.38	0	34.88	0
@5772__19531314	009	B	05/30/1953	00:00	15.1000	74.3800	0	20.0	0	SD	8	4.38	0	34.86	0	7.13	0			0.55	0
@5772__19531314	009	B	05/30/1953	00:00	15.1000	74.3800	0	30.0	0	SD	8	4.42	0	34.86	0
@5772__19531314	009	B	05/30/1953	00:00	15.1000	74.3800	0	50.0	0	SD	8	4.76	0	35.01	0	6.90	0			0.71	0
@5772__19531314	009	B	05/30/1953	00:00	15.1000	74.3800	0	75.0	0	SD	8	4.78	0	35.08	0
@5772__19531314	009	B	05/30/1953	00:00	15.1000	74.3800	0	108.0	0	SD	8	4.76	0	35.08	0	6.75	0			0.68	0
@5772__19531314	009	B	05/30/1953	00:00	15.1000	74.3800	0	162.0	0	SD	8	4.69	0	35.08	0	6.71	0			0.71	0
@5772__19531314	009	B	05/30/1953	00:00	15.1000	74.3800	0	216.0	0	SD	8	4.51	0	35.08	0	6.72	0			0.87	0
@5772__19531314	009	B	05/30/1953	00:00	15.1000	74.3800	0	323.0	0	SD	8	3.62	0	35.08	0	6.58	0			0.87	0
@5772__19531314	009	B	05/30/1953	00:00	15.1000	74.3800	0	431.0	0	SD	8	2.89	0	35.08	0					0.81	0
@5772__19531314	009	B	05/30/1953	00:00	15.1000	74.3800	0	529.0	0	SD	8	2.49	0	35.08	0					0.90	0
@5772__19531314	009	B	05/30/1953	00:00	15.1000	74.3800	0	637.0	0	SD	8	2.16	0	35.01	0					0.90	0
@5772__19531314	009	B	05/30/1953	00:00	15.1000	74.3800	0	855.0	0	SD	8	0.42	0	34.89	0					1.00	0
@5772__19531314	009	B	05/30/1953	00:00	15.1000	74.3800	0	1075.0	0	SD	8	-0.57	0	34.88	0					1.00	0
@5772__19531314	009	B	05/30/1953	00:00	16.4500	74.3300	0	0.0	0	SD	8	3.08	0	34.60	0	7.44	0			0.61	0
@5772__19531314	009	B	05/30/1953	00:00	16.4500	74.3300	0	10.0	0	SD	8	3.08	0	34.58	0
@5772__19531314	009	B	05/30/1953	00:00	16.4500	74.3300	0	20.0	0	SD	8	3.34	0	34.65	0	7.28	0			0.57	0
@5772__19531314	009	B	05/30/1953	00:00	16.4500	74.3300	0	30.0	0	SD	8	3.77	0	34.74	0
@5772__19531314	009	B	05/30/1953	00:00	16.4500	74.3300	0	50.0	0	SD	8	4.98	0	35.08	0					0.23	0
@5772__19531314	009	B	05/30/1953	00:00	16.4500	74.3300	0	75.0	0	SD	8	4.90	0	35.08	0	6.80	0			1.00	0
@5772__19531314	009	B	05/30/1953	00:00	16.4500	74.3300	0	92.0	0	SD	8	4.94	0	35.08	0
@5772__19531314	009	B	05/30/1953	00:00	16.4500	74.3300	0	137.0	0	SD	8	4.80	0	35.09	0	6.96	0			0.81	0
@5772__19531314	009	B	05/30/1953	00:00	16.4500	74.3300	0	182.0	0	SD	8	4.51	0	35.08	0	6.91	0			1.19	0
@5772__19531314	009	B	05/30/1953	00:00	16.4500	74.3300	0	273.0	0	SD	8	3.74	0	35.09	0	6.74	0			0.84	0
@5772__19531314	009	B	05/30/1953	00:00	16.4500	74.3300	0	301.0	0	SD	8	3.10	0	35.08	0	6.88	0			0.93	0
@5772__19531314	009	B	05/30/1953	00:00	16.4500	74.3300	0	342.0	0	SD	8	3.00	0	35.08	0	7.06	0			0.90	0
@5772__19531314	009	B	05/30/1953	00:00	16.7700	74.3000	0	0.0	0	SD	8	1.72	0	34.19	0	8.30	0			0.26	0
@5772__19531314	009	B	05/30/1953	00:00	16.7700	74.3000	0	10.0	0	SD	8	1.68	0	34.22	0
@5772__19531314	009	B	05/30/1953	00:00	16.7700	74.3000	0	20.0	0	SD	8	3.40	0	34.67	0	7.40	0			0.57	0
@5772__19531314	009	B	05/30/1953	00:00	16.7700	74.3000	0	30.0	0	SD	8	4.35	0	34.94	0
@5772__19531314	009	B	05/30/1953	00:00	16.7700	74.3000	0	50.0	0	SD	8	4.54	0	35.03	0	7.39	0			0.90	0
@5772__19531314	009	B	05/30/1953	00:00	16.7700	74.3000	0	75.0	0	SD	8	4.68	0	35.07	0
@5772__19531314	009	B	05/30/1953	00:00	16.7700	74.3000	0	100.0	0	SD	8	4.76	0	35.10	0	6.75	0			0.90	0
@5772__19531314	009	B	05/30/1953	00:00	16.7700	74.3000	0	163.0	0	SD	8	4.60	0	35.10	0	6.71	0			0.97	0
@5772__19531314	009	B	05/30/1953	00:00	16.7700	74.3000	0	202.0	0	SD	8	3.88	0	35.00	0	6.77	0			0.97	0
@5772__19531314	009	B	05/30/1953	00:00	16.7700	74.3000	0	245.0	0	SD	8	0.61	0	34.85	0	7.51	0			0.68	0
@5772__19531314	009	B	05/30/1953	00:00	16.1000	74.3700	0	0.0	0	SD	8	4.84	0	35.08	0	6.84	0			0.81	0
@5772__19531314	009	B	05/30/1953	00:00	16.1000	74.3700	0	10.0	0	SD	8	4.84	0	35.07	0
@5772__19531314	009	B	05/30/1953	00:00	16.1000	74.3700	0	20.0	0	SD	8	4.83	0	35.08	0	6.77	0			1.06	0
@5772__19531314	009	B	05/30/1953	00:00	16.1000	74.3700	0	30.0	0	SD	8	4.84	0	35.10	0
@5772__19531314	009	B	05/30/1953	00:00	16.1000	74.3700	0	50.0	0	SD	8	4.84	0	35.11	0	7.03	0			0.87	0
@5772__19531314	009	B	05/30/1953	00:00	16.1000	74.3700	0	75.0	0	SD	8	4.85	0	35.10	0
@5772__19531314	009	B	05/30/1953	00:00	16.1000	74.3700	0	97.0	0	SD	8	4.86	0	35.10	0	6.87	0			0.90	0
@5772__19531314	009	B	05/30/1953	00:00	16.1000	74.3700	0	146.0	0	SD	8	4.79	0	35.11	0	6.69	0			0.87	0
@5772__19531314	009	B	05/30/1953	00:00	16.1000	74.3700	0	194.0	0	SD	8	4.66	0	35.10	0	6.80	0			0.77	0
@5772__19531314	009	B	05/30/1953	00:00	16.1000	74.3700	0	291.0	0	SD	8	4.02	0	35.11	0	6.78	0			0.84	0
@5772__19531314	009	B	05/30/1953	00:00	16.1000	74.3700	0	388.0	0	SD	8	3.38	0	35.09	0	6.87	0			0.84	0
@5772__19531314	009	B	05/30/1953	00:00	16.1000	74.3700	0	490.0	0	SD	8	2.42	0	35.05	0	6.80	0			0.90	0
@5772__19531314	009	B	05/30/1953	00:00	16.1000	74.3700	0	602.0	0	SD	8	0.07	0	34.90	0	6.77	0			0.97	0
@5772__19531314	009	B	05/30/1953	00:00	16.1000	74.3700	0	794.0	0	SD	8	-0.66	0	34.90	0	6.69	0			1.06	0
@5772__19531314	009	B	05/30/1953	00:00	16.1000	74.3700	0	938.0	0	SD	8	-0.99	0	34.88	0	6.75	0			1.26	0
@5772__19531314	010	B	05/30/1953	01:10	15.1000	74.3800	0	0.0	0	BT	0	4.60	0
@5772__19531314	010	B	05/30/1953	01:10	15.1000	74.3800	0	5.0	0	BT	0	4.58	0
@5772__19531314	010	B	05/30/1953	01:10	15.1000	74.3800	0	10.0	0	BT	0	4.57	0
@5772__19531314	010	B	05/30/1953	01:10	15.1000	74.3800	0	15.0	0	BT	0	4.55	0
@5772__19531314	010	B	05/30/1953	01:10	15.1000	74.3800	0	20.0	0	BT	0	4.54	0
@5772__19531314	010	B	05/30/1953	01:10	15.1000	74.3800	0	25.0	0	BT	0	4.52	0
@5772__19531314	010	B	05/30/1953	01:10	15.1000	74.3800	0	30.0	0	BT	0	4.51	0
@5772__19531314	010	B	05/30/1953	01:10	15.1000	74.3800	0	35.0	0	BT	0	4.60	0
@5772__19531314	010	B	05/30/1953	01:10	15.1000	74.3800	0	40.0	0	BT	0	5.10	0
@5772__19531314	010	B	05/30/1953	01:10	15.1000	74.3800	0	45.0	0	BT	0	5.09	0
@5772__19531314	010	B	05/30/1953	01:10	15.1000	74.3800	0	50.0	0	BT	0	5.08	0
@5772__19531314	010	B	05/30/1953	01:10	15.1000	74.3800	0	55.0	0	BT	0	5.08	0
@5772__19531314	010	B	05/30/1953	01:10	15.1000	74.3800	0	60.0	0	BT	0	5.07	0
@5772__19531314	010	B	05/30/1953	01:10	15.1000	74.3800	0	65.0	0	BT	0	5.07	0
@5772__19531314	010	B	05/30/1953	01:10	15.1000	74.3800	0	70.0	0	BT	0	5.06	0
@5772__19531314	010	B	05/30/1953	01:10	15.1000	74.3800	0	75.0	0	BT	0	5.06	0
@5772__19531314	010	B	05/30/1953	01:10	15.1000	74.3800	0	80.0	0	BT	0	5.05	0
@5772__19531314	010	B	05/30/1953	01:10	15.1000	74.3800	0	85.0	0	BT	0	5.05	0
@5772__19531314	010	B	05/30/1953	01:10	15.1000	74.3800	0	90.0	0	BT	0	5.04	0
@5772__19531314	010	B	05/30/1953	01:10	15.1000	74.3800	0	95.0	0	BT	0	5.04	0
@5772__19531314	010	B	05/30/1953	01:10	15.1000	74.3800	0	100.0	0	BT	0	5.03	0
@5772__19531314	010	B	05/30/1953	01:10	15.1000	74.3800	0	105.0	0	BT	0	5.03	0
@5772__19531314	010	B	05/30/1953	01:10	15.1000	74.3800	0	110.0	0	BT	0	5.02	0
@5772__19531314	010	B	05/30/1953	01:10	15.1000	74.3800	0	115.0	0	BT	0	5.02	0
@5772__19531314	010	B	05/30/1953	01:10	15.1000	74.3800	0	120.0	0	BT	0	5.01	0
@5772__19531314	010	B	05/30/1953	01:10	15.1000	74.3800	0	125.0	0	BT	0	5.01	0
@5772__19531314	010	B	05/30/1953	01:10	15.1000	74.3800	0	130.0	0	BT	0	5.00	0
@5772__19531314	010	B	05/30/1953	01:10	15.1000	74.3800	0	135.0	0	BT	0	5.00	0
@5772__19531314	010	B	05/30/1953	01:10	15.1000	74.3800	0	137.0	0	BT	0	5.00	0
@5772__19531314	011	B	05/30/1953	06:16	16.4500	74.3300	0	0.0	0	BT	0	3.20	0
@5772__19531314	011	B	05/30/1953	06:16	16.4500	74.3300	0	5.0	0	BT	0	3.20	0
@5772__19531314	011	B	05/30/1953	06:16	16.4500	74.3300	0	10.0	0	BT	0	3.20	0
@5772__19531314	011	B	05/30/1953	06:16	16.4500	74.3300	0	15.0	0	BT	0	3.23	0
@5772__19531314	011	B	05/30/1953	06:16	16.4500	74.3300	0	20.0	0	BT	0	3.38	0
@5772__19531314	011	B	05/30/1953	06:16	16.4500	74.3300	0	25.0	0	BT	0	3.62	0
@5772__19531314	011	B	05/30/1953	06:16	16.4500	74.3300	0	30.0	0	BT	0	4.23	0
@5772__19531314	011	B	05/30/1953	06:16	16.4500	74.3300	0	35.0	0	BT	0	4.85	0
@5772__19531314	011	B	05/30/1953	06:16	16.4500	74.3300	0	40.0	0	BT	0	5.10	0
@5772__19531314	011	B	05/30/1953	06:16	16.4500	74.3300	0	45.0	0	BT	0	5.10	0
@5772__19531314	011	B	05/30/1953	06:16	16.4500	74.3300	0	50.0	0	BT	0	5.10	0
@5772__19531314	011	B	05/30/1953	06:16	16.4500	74.3300	0	55.0	0	BT	0	5.10	0
@5772__19531314	011	B	05/30/1953	06:16	16.4500	74.3300	0	60.0	0	BT	0	5.10	0
@5772__19531314	011	B	05/30/1953	06:16	16.4500	74.3300	0	65.0	0	BT	0	5.10	0
@5772__19531314	011	B	05/30/1953	06:16	16.4500	74.3300	0	70.0	0	BT	0	5.10	0
@5772__19531314	011	B	05/30/1953	06:16	16.4500	74.3300	0	75.0	0	BT	0	5.10	0
@5772__19531314	011	B	05/30/1953	06:16	16.4500	74.3300	0	80.0	0	BT	0	5.10	0
@5772__19531314	011	B	05/30/1953	06:16	16.4500	74.3300	0	85.0	0	BT	0	5.10	0
@5772__19531314	011	B	05/30/1953	06:16	16.4500	74.3300	0	90.0	0	BT	0	5.10	0
@5772__19531314	011	B	05/30/1953	06:16	16.4500	74.3300	0	95.0	0	BT	0	5.10	0
@5772__19531314	011	B	05/30/1953	06:16	16.4500	74.3300	0	100.0	0	BT	0	5.10	0
@5772__19531314	011	B	05/30/1953	06:16	16.4500	74.3300	0	105.0	0	BT	0	5.10	0
@5772__19531314	011	B	05/30/1953	06:16	16.4500	74.3300	0	110.0	0	BT	0	5.10	0
@5772__19531314	011	B	05/30/1953	06:16	16.4500	74.3300	0	115.0	0	BT	0	5.10	0
@5772__19531314	011	B	05/30/1953	06:16	16.4500	74.3300	0	120.0	0	BT	0	5.10	0
@5772__19531314	011	B	05/30/1953	06:16	16.4500	74.3300	0	125.0	0	BT	0	5.10	0
@5772__19531314	011	B	05/30/1953	06:16	16.4500	74.3300	0	130.0	0	BT	0	5.10	0
@5772__19531314	011	B	05/30/1953	06:16	16.4500	74.3300	0	135.0	0	BT	0	5.10	0
@5772__19531314	011	B	05/30/1953	06:16	16.4500	74.3300	0	137.0	0	BT	0	5.10	0
@5772__19531314	012	B	05/30/1953	08:00	16.7700	74.3000	0	0.0	0	BT	0	1.6	0
@5772__19531314	012	B	05/30/1953	08:00	16.7700	74.3000	0	5.0	0	BT	0	1.6	0
@5772__19531314	012	B	05/30/1953	08:00	16.7700	74.3000	0	10.0	0	BT	0	1.7	0
@5772__19531314	012	B	05/30/1953	08:00	16.7700	74.3000	0	15.0	0	BT	0	1.8	0
@5772__19531314	012	B	05/30/1953	08:00	16.7700	74.3000	0	20.0	0	BT	0	1.9	0
@5772__19531314	012	B	05/30/1953	08:00	16.7700	74.3000	0	25.0	0	BT	0	2.3	0
@5772__19531314	012	B	05/30/1953	08:00	16.7700	74.3000	0	30.0	0	BT	0	3.3	0
@5772__19531314	012	B	05/30/1953	08:00	16.7700	74.3000	0	35.0	0	BT	0	4.1	0
@5772__19531314	012	B	05/30/1953	08:00	16.7700	74.3000	0	40.0	0	BT	0	4.5	0
@5772__19531314	012	B	05/30/1953	08:00	16.7700	74.3000	0	45.0	0	BT	0	4.6	0
@5772__19531314	012	B	05/30/1953	08:00	16.7700	74.3000	0	50.0	0	BT	0	4.6	0
@5772__19531314	012	B	05/30/1953	08:00	16.7700	74.3000	0	55.0	0	BT	0	4.6	0
@5772__19531314	012	B	05/30/1953	08:00	16.7700	74.3000	0	60.0	0	BT	0	4.7	0
@5772__19531314	012	B	05/30/1953	08:00	16.7700	74.3000	0	65.0	0	BT	0	4.7	0
@5772__19531314	012	B	05/30/1953	08:00	16.7700	74.3000	0	70.0	0	BT	0	4.7	0
@5772__19531314	012	B	05/30/1953	08:00	16.7700	74.3000	0	75.0	0	BT	0	4.8	0
@5772__19531314	012	B	05/30/1953	08:00	16.7700	74.3000	0	80.0	0	BT	0	4.9	0
@5772__19531314	012	B	05/30/1953	08:00	16.7700	74.3000	0	85.0	0	BT	0	4.9	0
@5772__19531314	012	B	05/30/1953	08:00	16.7700	74.3000	0	90.0	0	BT	0	4.9	0
@5772__19531314	012	B	05/30/1953	08:00	16.7700	74.3000	0	95.0	0	BT	0	4.9	0
@5772__19531314	012	B	05/30/1953	08:00	16.7700	74.3000	0	100.0	0	BT	0	4.9	0
@5772__19531314	012	B	05/30/1953	08:00	16.7700	74.3000	0	105.0	0	BT	0	4.9	0
@5772__19531314	012	B	05/30/1953	08:00	16.7700	74.3000	0	110.0	0	BT	0	4.9	0
@5772__19531314	012	B	05/30/1953	08:00	16.7700	74.3000	0	115.0	0	BT	0	4.9	0
@5772__19531314	012	B	05/30/1953	08:00	16.7700	74.3000	0	120.0	0	BT	0	4.8	0
@5772__19531314	012	B	05/30/1953	08:00	16.7700	74.3000	0	125.0	0	BT	0	4.7	0
@5772__19531314	012	B	05/30/1953	08:00	16.7700	74.3000	0	130.0	0	BT	0	4.7	0
@5772__19531315	001	B	09/07/1953	00:00	19.6700	73.8800	0	0.0	0	SD	8	7.06	0	34.79	0
@5772__19531315	001	B	09/07/1953	00:00	19.6700	73.8800	0	10.0	0	SD	8	7.05	0	34.78	0
@5772__19531315	001	B	09/07/1953	00:00	19.6700	73.8800	0	20.0	0	SD	8	7.03	0	34.78	0
@5772__19531315	001	B	09/07/1953	00:00	19.6700	73.8800	0	30.0	0	SD	8	6.48	0	34.78	0
@5772__19531315	001	B	09/07/1953	00:00	19.6700	73.8800	0	40.0	0	SD	8	3.88	0	34.86	0
@5772__19531315	001	B	09/07/1953	00:00	19.6700	73.8800	0	50.0	0	SD	8	2.70	0	34.88	0
@5772__19531315	001	B	09/07/1953	00:00	19.6700	73.8800	0	75.0	0	SD	8	1.93	0	34.97	0
@5772__19531315	001	B	09/07/1953	00:00	19.6700	73.8800	0	91.0	0	SD	8	2.04	0	34.97	0
@5772__19531315	001	B	09/07/1953	00:00	19.6700	73.8800	0	138.0	0	SD	8	1.87	0	34.99	0
@5772__19531315	001	B	09/07/1953	00:00	19.6700	73.8800	0	179.0	0	SD	8	1.53	0	35.03	0
@5772__19531315	001	B	09/07/1953	00:00	20.0000	72.9000	0	0.0	0	SD	8	8.02	0	34.83	0
@5772__19531315	001	B	09/07/1953	00:00	20.0000	72.9000	0	10.0	0	SD	8	7.98	0	34.81	0
@5772__19531315	001	B	09/07/1953	00:00	20.0000	72.9000	0	20.0	0	SD	8	7.97	0	34.81	0
@5772__19531315	001	B	09/07/1953	00:00	20.0000	72.9000	0	30.0	0	SD	8	7.96	0	34.83	0
@5772__19531315	001	B	09/07/1953	00:00	20.0000	72.9000	0	40.0	0	SD	8	5.98	0	34.97	0
@5772__19531315	001	B	09/07/1953	00:00	20.0000	72.9000	0	50.0	0	SD	8	5.53	0	34.97	0
@5772__19531315	001	B	09/07/1953	00:00	20.0000	72.9000	0	75.0	0	SD	8	5.06	0	35.03	0
@5772__19531315	001	B	09/07/1953	00:00	20.0000	72.9000	0	92.0	0	SD	8	4.91	0	35.03	0
@5772__19531315	001	B	09/07/1953	00:00	20.0000	72.9000	0	140.0	0	SD	8	4.38	0	35.05	0
@5772__19531315	001	B	09/07/1953	00:00	20.0000	72.9000	0	191.0	0	SD	8	3.50	0	35.05	0
@5772__19531315	001	B	09/07/1953	00:00	20.0000	72.9000	0	287.0	0	SD	8	2.36	0	35.03	0
@5772__19531315	001	B	09/07/1953	00:00	20.0000	72.9000	0	408.0	0	SD	8	1.19	0	34.99	0
@5772__19531315	001	B	09/07/1953	00:00	19.7700	73.3200	0	0.0	0	SD	8	8.36	0	34.80	0
@5772__19531315	001	B	09/07/1953	00:00	19.7700	73.3200	0	10.0	0	SD	8	8.32	0	34.79	0
@5772__19531315	001	B	09/07/1953	00:00	19.7700	73.3200	0	20.0	0	SD	8	8.32	0	34.80	0
@5772__19531315	001	B	09/07/1953	00:00	19.7700	73.3200	0	30.0	0	SD	8	8.32	0	34.80	0
@5772__19531315	001	B	09/07/1953	00:00	19.7700	73.3200	0	40.0	0	SD	8	6.92	0	34.88	0
@5772__19531315	001	B	09/07/1953	00:00	19.7700	73.3200	0	50.0	0	SD	8	5.70	0	35.05	0
@5772__19531315	001	B	09/07/1953	00:00	19.7700	73.3200	0	75.0	0	SD	8	5.02	0	35.08	0
@5772__19531315	001	B	09/07/1953	00:00	19.7700	73.3200	0	94.0	0	SD	8	4.70	0	35.08	0
@5772__19531315	001	B	09/07/1953	00:00	19.7700	73.3200	0	139.0	0	SD	8	3.97	0	35.06	0
@5772__19531315	001	B	09/07/1953	00:00	19.7700	73.3200	0	186.0	0	SD	8	3.22	0	35.07	0
@5772__19531315	001	B	09/07/1953	00:00	19.7700	73.3200	0	274.0	0	SD	8	2.44	0	35.05	0
@5772__19531315	001	B	09/07/1953	00:00	19.7700	73.3200	0	363.0	0	SD	8	1.96	0	35.07	0
@5772__19531315	001	B	09/07/1953	00:00	19.7700	73.3200	0	422.0	0	SD	8	1.12	0	35.01	0
@5772__19531315	002	B	09/07/1953	11:55	20.0000	72.9000	0	0.0	0	BT	0	8.19	0
@5772__19531315	002	B	09/07/1953	11:55	20.0000	72.9000	0	5.0	0	BT	0	8.18	0
@5772__19531315	002	B	09/07/1953	11:55	20.0000	72.9000	0	10.0	0	BT	0	8.17	0
@5772__19531315	002	B	09/07/1953	11:55	20.0000	72.9000	0	15.0	0	BT	0	8.15	0
@5772__19531315	002	B	09/07/1953	11:55	20.0000	72.9000	0	20.0	0	BT	0	8.14	0
@5772__19531315	002	B	09/07/1953	11:55	20.0000	72.9000	0	25.0	0	BT	0	8.13	0
@5772__19531315	002	B	09/07/1953	11:55	20.0000	72.9000	0	30.0	0	BT	0	8.11	0
@5772__19531315	002	B	09/07/1953	11:55	20.0000	72.9000	0	35.0	0	BT	0	8.10	0
@5772__19531315	002	B	09/07/1953	11:55	20.0000	72.9000	0	40.0	0	BT	0	7.35	0
@5772__19531315	002	B	09/07/1953	11:55	20.0000	72.9000	0	45.0	0	BT	0	6.51	0
@5772__19531315	002	B	09/07/1953	11:55	20.0000	72.9000	0	50.0	0	BT	0	6.30	0
@5772__19531315	002	B	09/07/1953	11:55	20.0000	72.9000	0	55.0	0	BT	0	6.09	0
@5772__19531315	002	B	09/07/1953	11:55	20.0000	72.9000	0	60.0	0	BT	0	5.88	0
@5772__19531315	002	B	09/07/1953	11:55	20.0000	72.9000	0	65.0	0	BT	0	5.70	0
@5772__19531315	002	B	09/07/1953	11:55	20.0000	72.9000	0	70.0	0	BT	0	5.54	0
@5772__19531315	002	B	09/07/1953	11:55	20.0000	72.9000	0	75.0	0	BT	0	5.38	0
@5772__19531315	002	B	09/07/1953	11:55	20.0000	72.9000	0	80.0	0	BT	0	5.22	0
@5772__19531315	002	B	09/07/1953	11:55	20.0000	72.9000	0	85.0	0	BT	0	5.09	0
@5772__19531315	002	B	09/07/1953	11:55	20.0000	72.9000	0	90.0	0	BT	0	5.07	0
@5772__19531315	002	B	09/07/1953	11:55	20.0000	72.9000	0	95.0	0	BT	0	5.06	0
@5772__19531315	002	B	09/07/1953	11:55	20.0000	72.9000	0	100.0	0	BT	0	5.04	0
@5772__19531315	002	B	09/07/1953	11:55	20.0000	72.9000	0	105.0	0	BT	0	5.02	0
@5772__19531315	002	B	09/07/1953	11:55	20.0000	72.9000	0	110.0	0	BT	0	5.01	0
@5772__19531315	002	B	09/07/1953	11:55	20.0000	72.9000	0	115.0	0	BT	0	4.98	0
@5772__19531315	002	B	09/07/1953	11:55	20.0000	72.9000	0	120.0	0	BT	0	4.94	0
@5772__19531315	002	B	09/07/1953	11:55	20.0000	72.9000	0	125.0	0	BT	0	4.90	0
@5772__19531315	002	B	09/07/1953	11:55	20.0000	72.9000	0	130.0	0	BT	0	4.85	0
@5772__19531315	002	B	09/07/1953	11:55	20.0000	72.9000	0	135.0	0	BT	0	4.81	0
@5772__19531315	002	B	09/07/1953	11:55	20.0000	72.9000	0	137.0	0	BT	0	4.80	0
@5772__19531315	003	B	09/07/1953	15:37	19.7700	73.3200	0	0.0	0	BT	0	8.30	0
@5772__19531315	003	B	09/07/1953	15:37	19.7700	73.3200	0	5.0	0	BT	0	8.30	0
@5772__19531315	003	B	09/07/1953	15:37	19.7700	73.3200	0	10.0	0	BT	0	8.30	0
@5772__19531315	003	B	09/07/1953	15:37	19.7700	73.3200	0	15.0	0	BT	0	8.30	0
@5772__19531315	003	B	09/07/1953	15:37	19.7700	73.3200	0	20.0	0	BT	0	8.30	0
@5772__19531315	003	B	09/07/1953	15:37	19.7700	73.3200	0	25.0	0	BT	0	8.30	0
@5772__19531315	003	B	09/07/1953	15:37	19.7700	73.3200	0	30.0	0	BT	0	8.30	0
@5772__19531315	003	B	09/07/1953	15:37	19.7700	73.3200	0	35.0	0	BT	0	8.30	0
@5772__19531315	003	B	09/07/1953	15:37	19.7700	73.3200	0	40.0	0	BT	0	8.30	0
@5772__19531315	003	B	09/07/1953	15:37	19.7700	73.3200	0	45.0	0	BT	0	7.76	0
@5772__19531315	003	B	09/07/1953	15:37	19.7700	73.3200	0	50.0	0	BT	0	6.51	0
@5772__19531315	003	B	09/07/1953	15:37	19.7700	73.3200	0	55.0	0	BT	0	5.60	0
@5772__19531315	003	B	09/07/1953	15:37	19.7700	73.3200	0	60.0	0	BT	0	5.51	0
@5772__19531315	003	B	09/07/1953	15:37	19.7700	73.3200	0	65.0	0	BT	0	5.42	0
@5772__19531315	003	B	09/07/1953	15:37	19.7700	73.3200	0	70.0	0	BT	0	5.33	0
@5772__19531315	003	B	09/07/1953	15:37	19.7700	73.3200	0	75.0	0	BT	0	5.24	0
@5772__19531315	003	B	09/07/1953	15:37	19.7700	73.3200	0	80.0	0	BT	0	5.15	0
@5772__19531315	003	B	09/07/1953	15:37	19.7700	73.3200	0	85.0	0	BT	0	5.06	0
@5772__19531315	003	B	09/07/1953	15:37	19.7700	73.3200	0	90.0	0	BT	0	4.97	0
@5772__19531315	003	B	09/07/1953	15:37	19.7700	73.3200	0	95.0	0	BT	0	4.88	0
@5772__19531315	003	B	09/07/1953	15:37	19.7700	73.3200	0	100.0	0	BT	0	4.80	0
@5772__19531315	003	B	09/07/1953	15:37	19.7700	73.3200	0	105.0	0	BT	0	4.73	0
@5772__19531315	003	B	09/07/1953	15:37	19.7700	73.3200	0	110.0	0	BT	0	4.66	0
@5772__19531315	003	B	09/07/1953	15:37	19.7700	73.3200	0	115.0	0	BT	0	4.59	0
@5772__19531315	003	B	09/07/1953	15:37	19.7700	73.3200	0	120.0	0	BT	0	4.52	0
@5772__19531315	003	B	09/07/1953	15:37	19.7700	73.3200	0	125.0	0	BT	0	4.46	0
@5772__19531315	003	B	09/07/1953	15:37	19.7700	73.3200	0	130.0	0	BT	0	4.38	0
@5772__19531315	003	B	09/07/1953	15:37	19.7700	73.3200	0	135.0	0	BT	0	4.32	0
@5772__19531315	003	B	09/07/1953	15:37	19.7700	73.3200	0	137.0	0	BT	0	4.30	0
@5772__19531315	004	B	09/07/1953	23:06	19.2300	74.1000	0	0.0	0	BT	0	3.90	0
@5772__19531315	004	B	09/07/1953	23:06	19.2300	74.1000	0	5.0	0	BT	0	3.88	0
@5772__19531315	004	B	09/07/1953	23:06	19.2300	74.1000	0	10.0	0	BT	0	3.86	0
@5772__19531315	004	B	09/07/1953	23:06	19.2300	74.1000	0	15.0	0	BT	0	3.84	0
@5772__19531315	004	B	09/07/1953	23:06	19.2300	74.1000	0	20.0	0	BT	0	3.83	0
@5772__19531315	004	B	09/07/1953	23:06	19.2300	74.1000	0	25.0	0	BT	0	3.81	0
@5772__19531315	004	B	09/07/1953	23:06	19.2300	74.1000	0	30.0	0	BT	0	3.78	0
@5772__19531315	004	B	09/07/1953	23:06	19.2300	74.1000	0	35.0	0	BT	0	3.73	0
@5772__19531315	004	B	09/07/1953	23:06	19.2300	74.1000	0	40.0	0	BT	0	3.26	0
@5772__19531315	004	B	09/07/1953	23:06	19.2300	74.1000	0	45.0	0	BT	0	2.16	0
@5772__19531315	004	B	09/07/1953	23:06	19.2300	74.1000	0	50.0	0	BT	0	1.25	0
@5772__19531315	004	B	09/07/1953	23:06	19.2300	74.1000	0	55.0	0	BT	0	0.62	0
@5772__19531315	004	B	09/07/1953	23:06	19.2300	74.1000	0	60.0	0	BT	0	0.43	0
@5772__19531315	004	B	09/07/1953	23:06	19.2300	74.1000	0	65.0	0	BT	0	0.36	0
@5772__19531315	004	B	09/07/1953	23:06	19.2300	74.1000	0	70.0	0	BT	0	0.28	0
@5772__19531315	004	B	09/07/1953	23:06	19.2300	74.1000	0	75.0	0	BT	0	0.20	0
@5772__19531315	004	B	09/07/1953	23:06	19.2300	74.1000	0	80.0	0	BT	0	0.13	0
@5772__19531315	004	B	09/07/1953	23:06	19.2300	74.1000	0	82.0	0	BT	0	0.10	0
@5772__19531315	005	B	09/08/1953	00:00	16.4500	74.4200	0	0.0	0	SD	8	7.89	0	34.82	0
@5772__19531315	005	B	09/08/1953	00:00	16.4500	74.4200	0	10.0	0	SD	8	7.88	0	34.83	0
@5772__19531315	005	B	09/08/1953	00:00	16.4500	74.4200	0	20.0	0	SD	8	7.87	0	34.82	0
@5772__19531315	005	B	09/08/1953	00:00	16.4500	74.4200	0	30.0	0	SD	8	7.62	0	34.83	0
@5772__19531315	005	B	09/08/1953	00:00	16.4500	74.4200	0	50.0	0	SD	8	6.74	0	34.88	0
@5772__19531315	005	B	09/08/1953	00:00	16.4500	74.4200	0	75.0	0	SD	8	5.89	0	35.04	0
@5772__19531315	005	B	09/08/1953	00:00	16.4500	74.4200	0	100.0	0	SD	8	5.42	0	35.07	0
@5772__19531315	005	B	09/08/1953	00:00	16.4500	74.4200	0	144.0	0	SD	8	4.82	0	35.08	0
@5772__19531315	005	B	09/08/1953	00:00	16.4500	74.4200	0	192.0	0	SD	8	4.56	0	35.07	0
@5772__19531315	005	B	09/08/1953	00:00	16.4500	74.4200	0	288.0	0	SD	8	3.52	0	35.06	0
@5772__19531315	005	B	09/08/1953	00:00	16.4500	74.4200	0	384.0	0	SD	8	2.60	0	35.05	0
@5772__19531315	005	B	09/08/1953	00:00	16.4500	74.4200	0	500.0	0	SD	8	2.48	0	35.06	0
@5772__19531315	005	B	09/08/1953	00:00	15.5000	74.4200	0	0.0	0	SD	8	8.44	0	34.97	0	6.28	0
@5772__19531315	005	B	09/08/1953	00:00	15.5000	74.4200	0	10.0	0	SD	8	8.46	0	34.97	0
@5772__19531315	005	B	09/08/1953	00:00	15.5000	74.4200	0	20.0	0	SD	8	8.44	0	34.97	0	6.28	0
@5772__19531315	005	B	09/08/1953	00:00	15.5000	74.4200	0	30.0	0	SD	8	7.23	0	35.07	0
@5772__19531315	005	B	09/08/1953	00:00	15.5000	74.4200	0	50.0	0	SD	8	5.96	0	35.11	0	6.28	0
@5772__19531315	005	B	09/08/1953	00:00	15.5000	74.4200	0	75.0	0	SD	8	5.52	0	35.11	0
@5772__19531315	005	B	09/08/1953	00:00	15.5000	74.4200	0	97.0	0	SD	8	5.18	0	35.10	0	6.56	0
@5772__19531315	005	B	09/08/1953	00:00	15.5000	74.4200	0	146.0	0	SD	8	4.82	0	35.08	0	6.61	0
@5772__19531315	005	B	09/08/1953	00:00	15.5000	74.4200	0	194.0	0	SD	8	4.41	0	35.08	0	6.64	0
@5772__19531315	005	B	09/08/1953	00:00	15.5000	74.4200	0	291.0	0	SD	8	3.69	0	35.07	0	6.79	0
@5772__19531315	005	B	09/08/1953	00:00	15.5000	74.4200	0	388.0	0	SD	8	2.61	0	35.05	0	6.72	0
@5772__19531315	005	B	09/08/1953	00:00	15.5000	74.4200	0	516.0	0	SD	8	2.00	0	34.97	0	6.93	0
@5772__19531315	005	B	09/08/1953	00:00	15.5000	74.4200	0	613.0	0	SD	8	0.55	0	34.86	0	6.78	0
@5772__19531315	005	B	09/08/1953	00:00	15.5000	74.4200	0	810.0	0	SD	8	-0.46	0	34.83	0	6.75	0
@5772__19531315	005	B	09/08/1953	00:00	15.5000	74.4200	0	1008.0	0	SD	8	-0.78	0	34.83	0	6.67	0
@5772__19531315	005	B	09/08/1953	00:00	18.0000	74.4200	0	0.0	0	SD	8	3.69	0	33.78	0
@5772__19531315	005	B	09/08/1953	00:00	18.0000	74.4200	0	10.0	0	SD	8	3.67	0	33.78	0
@5772__19531315	005	B	09/08/1953	00:00	18.0000	74.4200	0	20.0	0	SD	8	3.57	0	33.77	0
@5772__19531315	005	B	09/08/1953	00:00	18.0000	74.4200	0	30.0	0	SD	8	3.09	0	33.86	0
@5772__19531315	005	B	09/08/1953	00:00	18.0000	74.4200	0	50.0	0	SD	8	2.31	0	34.04	0
@5772__19531315	005	B	09/08/1953	00:00	18.0000	74.4200	0	75.0	0	SD	8	0.96	0	34.27	0
@5772__19531315	005	B	09/08/1953	00:00	18.0000	74.4200	0	100.0	0	SD	8	0.98	0	34.58	0
@5772__19531315	005	B	09/08/1953	00:00	18.0000	74.4200	0	107.0	0	SD	8	1.44	0	34.70	0
@5772__19531315	005	B	09/08/1953	00:00	16.7700	74.4200	0	0.0	0	SD	8	7.45	0	34.78	0
@5772__19531315	005	B	09/08/1953	00:00	16.7700	74.4200	0	10.0	0	SD	8	7.38	0	34.78	0
@5772__19531315	005	B	09/08/1953	00:00	16.7700	74.4200	0	20.0	0	SD	8	7.37	0	34.78	0
@5772__19531315	005	B	09/08/1953	00:00	16.7700	74.4200	0	30.0	0	SD	8	7.39	0	34.78	0
@5772__19531315	005	B	09/08/1953	00:00	16.7700	74.4200	0	50.0	0	SD	8	6.71	0	34.86	0
@5772__19531315	005	B	09/08/1953	00:00	16.7700	74.4200	0	75.0	0	SD	8	5.42	0	35.07	0
@5772__19531315	005	B	09/08/1953	00:00	16.7700	74.4200	0	100.0	0	SD	8	4.98	0	35.07	0
@5772__19531315	005	B	09/08/1953	00:00	16.7700	74.4200	0	150.0	0	SD	8	4.74	0	35.08	0
@5772__19531315	005	B	09/08/1953	00:00	16.7700	74.4200	0	200.0	0	SD	8	4.12	0	35.07	0
@5772__19531315	005	B	09/08/1953	00:00	16.7700	74.4200	0	225.0	0	SD	8	2.38	0	35.03	0
@5772__19531315	005	B	09/08/1953	00:00	16.1000	74.4200	0	0.0	0	SD	8	8.91	0	34.86	0
@5772__19531315	005	B	09/08/1953	00:00	16.1000	74.4200	0	10.0	0	SD	8	8.90	0	34.86	0
@5772__19531315	005	B	09/08/1953	00:00	16.1000	74.4200	0	20.0	0	SD	8	8.89	0	34.86	0
@5772__19531315	005	B	09/08/1953	00:00	16.1000	74.4200	0	30.0	0	SD	8	8.90	0	34.86	0
@5772__19531315	005	B	09/08/1953	00:00	16.1000	74.4200	0	50.0	0	SD	8	8.35	0	35.07	0
@5772__19531315	005	B	09/08/1953	00:00	16.1000	74.4200	0	75.0	0	SD	8	6.02	0	35.08	0
@5772__19531315	005	B	09/08/1953	00:00	16.1000	74.4200	0	97.0	0	SD	8	5.50	0	35.10	0
@5772__19531315	005	B	09/08/1953	00:00	16.1000	74.4200	0	146.0	0	SD	8	4.92	0	35.14	0
@5772__19531315	005	B	09/08/1953	00:00	16.1000	74.4200	0	194.0	0	SD	8	4.56	0	35.13	0
@5772__19531315	005	B	09/08/1953	00:00	16.1000	74.4200	0	292.0	0	SD	8	4.02	0	35.11	0
@5772__19531315	005	B	09/08/1953	00:00	16.1000	74.4200	0	389.0	0	SD	8	3.37	0	35.10	0
@5772__19531315	005	B	09/08/1953	00:00	16.1000	74.4200	0	488.0	0	SD	8	2.86	0	35.07	0
@5772__19531315	005	B	09/08/1953	00:00	16.1000	74.4200	0	586.0	0	SD	8	2.16	0	35.05	0
@5772__19531315	005	B	09/08/1953	00:00	16.1000	74.4200	0	783.0	0	SD	8	-0.24	0	34.88	0
@5772__19531315	005	B	09/08/1953	00:00	16.1000	74.4200	0	910.0	0	SD	8	-0.32	0	34.88	0
@5772__19531315	006	B	09/08/1953	07:34	18.5300	74.4200	0	0.0	0	BT	0	3.20	0
@5772__19531315	006	B	09/08/1953	07:34	18.5300	74.4200	0	5.0	0	BT	0	3.21	0
@5772__19531315	006	B	09/08/1953	07:34	18.5300	74.4200	0	10.0	0	BT	0	3.22	0
@5772__19531315	006	B	09/08/1953	07:34	18.5300	74.4200	0	15.0	0	BT	0	3.23	0
@5772__19531315	006	B	09/08/1953	07:34	18.5300	74.4200	0	20.0	0	BT	0	3.24	0
@5772__19531315	006	B	09/08/1953	07:34	18.5300	74.4200	0	25.0	0	BT	0	3.25	0
@5772__19531315	006	B	09/08/1953	07:34	18.5300	74.4200	0	30.0	0	BT	0	3.26	0
@5772__19531315	006	B	09/08/1953	07:34	18.5300	74.4200	0	35.0	0	BT	0	3.27	0
@5772__19531315	006	B	09/08/1953	07:34	18.5300	74.4200	0	40.0	0	BT	0	3.28	0
@5772__19531315	006	B	09/08/1953	07:34	18.5300	74.4200	0	45.0	0	BT	0	3.29	0
@5772__19531315	006	B	09/08/1953	07:34	18.5300	74.4200	0	47.0	0	BT	0	3.30	0
@5772__19531315	007	B	09/08/1953	09:25	18.0300	74.4200	0	0.0	0	BT	0	3.6	0
@5772__19531315	007	B	09/08/1953	09:25	18.0300	74.4200	0	5.0	0	BT	0	3.6	0
@5772__19531315	007	B	09/08/1953	09:25	18.0300	74.4200	0	10.0	0	BT	0	3.6	0
@5772__19531315	007	B	09/08/1953	09:25	18.0300	74.4200	0	15.0	0	BT	0	3.6	0
@5772__19531315	007	B	09/08/1953	09:25	18.0300	74.4200	0	20.0	0	BT	0	3.6	0
@5772__19531315	007	B	09/08/1953	09:25	18.0300	74.4200	0	25.0	0	BT	0	3.5	0
@5772__19531315	007	B	09/08/1953	09:25	18.0300	74.4200	0	30.0	0	BT	0	3.3	0
@5772__19531315	007	B	09/08/1953	09:25	18.0300	74.4200	0	35.0	0	BT	0	2.8	0
@5772__19531315	007	B	09/08/1953	09:25	18.0300	74.4200	0	40.0	0	BT	0	2.5	0
@5772__19531315	007	B	09/08/1953	09:25	18.0300	74.4200	0	45.0	0	BT	0	2.3	0
@5772__19531315	007	B	09/08/1953	09:25	18.0300	74.4200	0	50.0	0	BT	0	2.0	0
@5772__19531315	007	B	09/08/1953	09:25	18.0300	74.4200	0	55.0	0	BT	0	2.0	0
@5772__19531315	007	B	09/08/1953	09:25	18.0300	74.4200	0	60.0	0	BT	0	2.2	0
@5772__19531315	007	B	09/08/1953	09:25	18.0300	74.4200	0	65.0	0	BT	0	1.9	0
@5772__19531315	007	B	09/08/1953	09:25	18.0300	74.4200	0	70.0	0	BT	0	1.5	0
@5772__19531315	007	B	09/08/1953	09:25	18.0300	74.4200	0	75.0	0	BT	0	1.1	0
@5772__19531315	007	B	09/08/1953	09:25	18.0300	74.4200	0	80.0	0	BT	0	0.9	0
@5772__19531315	007	B	09/08/1953	09:25	18.0300	74.4200	0	85.0	0	BT	0	1.1	0
@5772__19531315	007	B	09/08/1953	09:25	18.0300	74.4200	0	90.0	0	BT	0	1.0	0
@5772__19531315	007	B	09/08/1953	09:25	18.0300	74.4200	0	95.0	0	BT	0	0.9	0
@5772__19531315	007	B	09/08/1953	09:25	18.0300	74.4200	0	100.0	0	BT	0	0.9	0
@5772__19531315	007	B	09/08/1953	09:25	18.0300	74.4200	0	105.0	0	BT	0	1.0	0
@5772__19531315	007	B	09/08/1953	09:25	18.0300	74.4200	0	110.0	0	BT	0	1.0	0
@5772__19531315	007	B	09/08/1953	09:25	18.0300	74.4200	0	115.0	0	BT	0	1.0	0
@5772__19531315	007	B	09/08/1953	09:25	18.0300	74.4200	0	120.0	0	BT	0	1.3	0
@5772__19531315	008	B	09/08/1953	11:46	17.4000	74.4200	0	0.0	0	BT	0	4.40	0
@5772__19531315	008	B	09/08/1953	11:46	17.4000	74.4200	0	5.0	0	BT	0	4.40	0
@5772__19531315	008	B	09/08/1953	11:46	17.4000	74.4200	0	10.0	0	BT	0	4.40	0
@5772__19531315	008	B	09/08/1953	11:46	17.4000	74.4200	0	15.0	0	BT	0	4.40	0
@5772__19531315	008	B	09/08/1953	11:46	17.4000	74.4200	0	20.0	0	BT	0	4.40	0
@5772__19531315	008	B	09/08/1953	11:46	17.4000	74.4200	0	25.0	0	BT	0	4.40	0
@5772__19531315	008	B	09/08/1953	11:46	17.4000	74.4200	0	30.0	0	BT	0	4.40	0
@5772__19531315	008	B	09/08/1953	11:46	17.4000	74.4200	0	35.0	0	BT	0	4.40	0
@5772__19531315	008	B	09/08/1953	11:46	17.4000	74.4200	0	40.0	0	BT	0	4.38	0
@5772__19531315	008	B	09/08/1953	11:46	17.4000	74.4200	0	45.0	0	BT	0	4.34	0
@5772__19531315	008	B	09/08/1953	11:46	17.4000	74.4200	0	50.0	0	BT	0	4.00	0
@5772__19531315	008	B	09/08/1953	11:46	17.4000	74.4200	0	55.0	0	BT	0	2.50	0
@5772__19531315	008	B	09/08/1953	11:46	17.4000	74.4200	0	60.0	0	BT	0	2.16	0
@5772__19531315	008	B	09/08/1953	11:46	17.4000	74.4200	0	65.0	0	BT	0	2.11	0
@5772__19531315	008	B	09/08/1953	11:46	17.4000	74.4200	0	70.0	0	BT	0	2.30	0
@5772__19531315	008	B	09/08/1953	11:46	17.4000	74.4200	0	75.0	0	BT	0	2.36	0
@5772__19531315	008	B	09/08/1953	11:46	17.4000	74.4200	0	80.0	0	BT	0	2.30	0
@5772__19531315	008	B	09/08/1953	11:46	17.4000	74.4200	0	85.0	0	BT	0	2.23	0
@5772__19531315	008	B	09/08/1953	11:46	17.4000	74.4200	0	90.0	0	BT	0	2.17	0
@5772__19531315	008	B	09/08/1953	11:46	17.4000	74.4200	0	95.0	0	BT	0	2.11	0
@5772__19531315	008	B	09/08/1953	11:46	17.4000	74.4200	0	100.0	0	BT	0	2.04	0
@5772__19531315	008	B	09/08/1953	11:46	17.4000	74.4200	0	105.0	0	BT	0	2.02	0
@5772__19531315	008	B	09/08/1953	11:46	17.4000	74.4200	0	110.0	0	BT	0	2.12	0
@5772__19531315	008	B	09/08/1953	11:46	17.4000	74.4200	0	115.0	0	BT	0	2.23	0
@5772__19531315	008	B	09/08/1953	11:46	17.4000	74.4200	0	120.0	0	BT	0	2.33	0
@5772__19531315	008	B	09/08/1953	11:46	17.4000	74.4200	0	125.0	0	BT	0	2.44	0
@5772__19531315	008	B	09/08/1953	11:46	17.4000	74.4200	0	130.0	0	BT	0	2.55	0
@5772__19531315	008	B	09/08/1953	11:46	17.4000	74.4200	0	135.0	0	BT	0	2.65	0
@5772__19531315	008	B	09/08/1953	11:46	17.4000	74.4200	0	137.0	0	BT	0	2.70	0
@5772__19531315	009	B	09/08/1953	13:30	16.7700	74.4200	0	0.0	0	BT	0	7.0	0
@5772__19531315	009	B	09/08/1953	13:30	16.7700	74.4200	0	5.0	0	BT	0	7.0	0
@5772__19531315	009	B	09/08/1953	13:30	16.7700	74.4200	0	10.0	0	BT	0	7.0	0
@5772__19531315	009	B	09/08/1953	13:30	16.7700	74.4200	0	15.0	0	BT	0	7.0	0
@5772__19531315	009	B	09/08/1953	13:30	16.7700	74.4200	0	20.0	0	BT	0	7.0	0
@5772__19531315	009	B	09/08/1953	13:30	16.7700	74.4200	0	25.0	0	BT	0	6.8	0
@5772__19531315	009	B	09/08/1953	13:30	16.7700	74.4200	0	30.0	0	BT	0	6.6	0
@5772__19531315	009	B	09/08/1953	13:30	16.7700	74.4200	0	35.0	0	BT	0	6.4	0
@5772__19531315	009	B	09/08/1953	13:30	16.7700	74.4200	0	40.0	0	BT	0	6.1	0
@5772__19531315	009	B	09/08/1953	13:30	16.7700	74.4200	0	45.0	0	BT	0	5.9	0
@5772__19531315	009	B	09/08/1953	13:30	16.7700	74.4200	0	50.0	0	BT	0	5.6	0
@5772__19531315	009	B	09/08/1953	13:30	16.7700	74.4200	0	55.0	0	BT	0	5.4	0
@5772__19531315	009	B	09/08/1953	13:30	16.7700	74.4200	0	60.0	0	BT	0	5.3	0
@5772__19531315	009	B	09/08/1953	13:30	16.7700	74.4200	0	65.0	0	BT	0	5.1	0
@5772__19531315	009	B	09/08/1953	13:30	16.7700	74.4200	0	70.0	0	BT	0	5.0	0
@5772__19531315	009	B	09/08/1953	13:30	16.7700	74.4200	0	75.0	0	BT	0	4.9	0
@5772__19531315	009	B	09/08/1953	13:30	16.7700	74.4200	0	80.0	0	BT	0	4.7	0
@5772__19531315	009	B	09/08/1953	13:30	16.7700	74.4200	0	85.0	0	BT	0	4.7	0
@5772__19531315	009	B	09/08/1953	13:30	16.7700	74.4200	0	90.0	0	BT	0	4.6	0
@5772__19531315	009	B	09/08/1953	13:30	16.7700	74.4200	0	95.0	0	BT	0	4.6	0
@5772__19531315	009	B	09/08/1953	13:30	16.7700	74.4200	0	100.0	0	BT	0	4.5	0
@5772__19531315	009	B	09/08/1953	13:30	16.7700	74.4200	0	105.0	0	BT	0	4.5	0
@5772__19531315	009	B	09/08/1953	13:30	16.7700	74.4200	0	110.0	0	BT	0	4.4	0
@5772__19531315	009	B	09/08/1953	13:30	16.7700	74.4200	0	115.0	0	BT	0	4.4	0
@5772__19531315	009	B	09/08/1953	13:30	16.7700	74.4200	0	120.0	0	BT	0	4.4	0
@5772__19531315	009	B	09/08/1953	13:30	16.7700	74.4200	0	125.0	0	BT	0	4.4	0
@5772__19531315	009	B	09/08/1953	13:30	16.7700	74.4200	0	130.0	0	BT	0	4.4	0
@5772__19531315	010	B	09/08/1953	19:49	15.5000	74.4200	0	0.0	0	BT	0	8.50	0
@5772__19531315	010	B	09/08/1953	19:49	15.5000	74.4200	0	5.0	0	BT	0	8.50	0
@5772__19531315	010	B	09/08/1953	19:49	15.5000	74.4200	0	10.0	0	BT	0	8.50	0
@5772__19531315	010	B	09/08/1953	19:49	15.5000	74.4200	0	15.0	0	BT	0	8.50	0
@5772__19531315	010	B	09/08/1953	19:49	15.5000	74.4200	0	20.0	0	BT	0	8.50	0
@5772__19531315	010	B	09/08/1953	19:49	15.5000	74.4200	0	25.0	0	BT	0	8.50	0
@5772__19531315	010	B	09/08/1953	19:49	15.5000	74.4200	0	30.0	0	BT	0	8.50	0
@5772__19531315	010	B	09/08/1953	19:49	15.5000	74.4200	0	35.0	0	BT	0	7.56	0
@5772__19531315	010	B	09/08/1953	19:49	15.5000	74.4200	0	40.0	0	BT	0	6.95	0
@5772__19531315	010	B	09/08/1953	19:49	15.5000	74.4200	0	45.0	0	BT	0	6.71	0
@5772__19531315	010	B	09/08/1953	19:49	15.5000	74.4200	0	50.0	0	BT	0	6.48	0
@5772__19531315	010	B	09/08/1953	19:49	15.5000	74.4200	0	55.0	0	BT	0	6.24	0
@5772__19531315	010	B	09/08/1953	19:49	15.5000	74.4200	0	60.0	0	BT	0	6.06	0
@5772__19531315	010	B	09/08/1953	19:49	15.5000	74.4200	0	65.0	0	BT	0	5.96	0
@5772__19531315	010	B	09/08/1953	19:49	15.5000	74.4200	0	70.0	0	BT	0	5.86	0
@5772__19531315	010	B	09/08/1953	19:49	15.5000	74.4200	0	75.0	0	BT	0	5.76	0
@5772__19531315	010	B	09/08/1953	19:49	15.5000	74.4200	0	80.0	0	BT	0	5.66	0
@5772__19531315	010	B	09/08/1953	19:49	15.5000	74.4200	0	85.0	0	BT	0	5.56	0
@5772__19531315	010	B	09/08/1953	19:49	15.5000	74.4200	0	90.0	0	BT	0	5.48	0
@5772__19531315	010	B	09/08/1953	19:49	15.5000	74.4200	0	95.0	0	BT	0	5.45	0
@5772__19531315	010	B	09/08/1953	19:49	15.5000	74.4200	0	100.0	0	BT	0	5.41	0
@5772__19531315	010	B	09/08/1953	19:49	15.5000	74.4200	0	105.0	0	BT	0	5.36	0
@5772__19531315	010	B	09/08/1953	19:49	15.5000	74.4200	0	110.0	0	BT	0	5.30	0
@5772__19531315	010	B	09/08/1953	19:49	15.5000	74.4200	0	115.0	0	BT	0	5.25	0
@5772__19531315	010	B	09/08/1953	19:49	15.5000	74.4200	0	120.0	0	BT	0	5.19	0
@5772__19531315	010	B	09/08/1953	19:49	15.5000	74.4200	0	125.0	0	BT	0	5.13	0
@5772__19531315	010	B	09/08/1953	19:49	15.5000	74.4200	0	130.0	0	BT	0	5.08	0
@5772__19531315	010	B	09/08/1953	19:49	15.5000	74.4200	0	135.0	0	BT	0	5.02	0
@5772__19531315	010	B	09/08/1953	19:49	15.5000	74.4200	0	137.0	0	BT	0	5.00	0
@5772__19531316	001	B	10/23/1953	00:00	19.2300	74.1000	0	0.0	0	SD	8	2.20	0	34.08	0					0.32	0
@5772__19531316	001	B	10/23/1953	00:00	19.2300	74.1000	0	10.0	0	SD	8	2.19	0	34.07	0					0.42	0
@5772__19531316	001	B	10/23/1953	00:00	19.2300	74.1000	0	20.0	0	SD	8	2.20	0	34.08	0					0.48	0
@5772__19531316	001	B	10/23/1953	00:00	19.2300	74.1000	0	30.0	0	SD	8	2.22	0	34.07	0					0.42	0
@5772__19531316	001	B	10/23/1953	00:00	19.2300	74.1000	0	40.0	0	SD	8	2.10	0	34.11	0					0.48	0
@5772__19531316	001	B	10/23/1953	00:00	19.2300	74.1000	0	50.0	0	SD	8	2.01	0	34.22	0					0.55	0
@5772__19531316	001	B	10/23/1953	00:00	19.2300	74.1000	0	75.0	0	SD	8	1.89	0	34.25	0					0.61	0
@5772__19531316	001	B	10/23/1953	00:00	20.0000	72.9000	0	0.0	0	SD	8	7.16	0	35.05	0					0.81	0
@5772__19531316	001	B	10/23/1953	00:00	20.0000	72.9000	0	10.0	0	SD	8	7.16	0	35.05	0					0.71	0
@5772__19531316	001	B	10/23/1953	00:00	20.0000	72.9000	0	20.0	0	SD	8	7.15	0	35.05	0					0.68	0
@5772__19531316	001	B	10/23/1953	00:00	20.0000	72.9000	0	30.0	0	SD	8	7.16	0	35.07	0					0.68	0
@5772__19531316	001	B	10/23/1953	00:00	20.0000	72.9000	0	40.0	0	SD	8	7.14	0	35.07	0					0.77	0
@5772__19531316	001	B	10/23/1953	00:00	20.0000	72.9000	0	50.0	0	SD	8	7.17	0	35.07	0					0.74	0
@5772__19531316	001	B	10/23/1953	00:00	20.0000	72.9000	0	75.0	0	SD	8	7.13	0	35.07	0					0.61	0
@5772__19531316	001	B	10/23/1953	00:00	20.0000	72.9000	0	88.0	0	SD	8	6.98	0	35.17	0					0.90	0
@5772__19531316	001	B	10/23/1953	00:00	20.0000	72.9000	0	136.0	0	SD	8	6.81	0	35.17	0					0.90	0
@5772__19531316	001	B	10/23/1953	00:00	20.0000	72.9000	0	183.0	0	SD	8	6.40	0	35.19	0					0.87	0
@5772__19531316	001	B	10/23/1953	00:00	20.0000	72.9000	0	279.0	0	SD	8	4.60	0	35.14	0					0.90	0
@5772__19531316	001	B	10/23/1953	00:00	20.0000	72.9000	0	397.0	0	SD	8	1.42	0	35.05	0					0.97	0
@5772__19531316	001	B	10/23/1953	00:00	19.5000	73.7200	0	0.0	0	SD	8	2.04	0	34.25	0					0.48	0
@5772__19531316	001	B	10/23/1953	00:00	19.5000	73.7200	0	10.0	0	SD	8	2.04	0	34.29	0
@5772__19531316	001	B	10/23/1953	00:00	19.5000	73.7200	0	20.0	0	SD	8	2.03	0	34.27	0					0.48	0
@5772__19531316	001	B	10/23/1953	00:00	19.5000	73.7200	0	30.0	0	SD	8	2.08	0	34.28	0					0.48	0
@5772__19531316	001	B	10/23/1953	00:00	19.5000	73.7200	0	40.0	0	SD	8	2.04	0	34.28	0					0.42	0
@5772__19531316	001	B	10/23/1953	00:00	19.5000	73.7200	0	50.0	0	SD	8	2.08	0	34.29	0					0.39	0
@5772__19531316	001	B	10/23/1953	00:00	19.5000	73.7200	0	75.0	0	SD	8	1.28	0	34.76	0					0.71	0
@5772__19531316	001	B	10/23/1953	00:00	19.5000	73.7200	0	94.0	0	SD	8	2.57	0	34.99	0					1.00	0
@5772__19531316	001	B	10/23/1953	00:00	19.5000	73.7200	0	140.0	0	SD	8	2.33	0	35.05	0					1.00	0
@5772__19531316	001	B	10/23/1953	00:00	19.5000	73.7200	0	187.0	0	SD	8	1.80	0	35.05	0					1.06	0
@5772__19531316	001	B	10/23/1953	00:00	19.5000	73.7200	0	279.0	0	SD	8	1.29	0	35.05	0					1.06	0
@5772__19531316	002	B	10/23/1953	04:48	19.2300	74.1000	0	0.0	0	BT	0	2.20	0
@5772__19531316	002	B	10/23/1953	04:48	19.2300	74.1000	0	5.0	0	BT	0	2.17	0
@5772__19531316	002	B	10/23/1953	04:48	19.2300	74.1000	0	10.0	0	BT	0	2.15	0
@5772__19531316	002	B	10/23/1953	04:48	19.2300	74.1000	0	15.0	0	BT	0	2.13	0
@5772__19531316	002	B	10/23/1953	04:48	19.2300	74.1000	0	20.0	0	BT	0	2.11	0
@5772__19531316	002	B	10/23/1953	04:48	19.2300	74.1000	0	25.0	0	BT	0	2.09	0
@5772__19531316	002	B	10/23/1953	04:48	19.2300	74.1000	0	30.0	0	BT	0	2.06	0
@5772__19531316	002	B	10/23/1953	04:48	19.2300	74.1000	0	35.0	0	BT	0	2.04	0
@5772__19531316	002	B	10/23/1953	04:48	19.2300	74.1000	0	40.0	0	BT	0	2.03	0
@5772__19531316	002	B	10/23/1953	04:48	19.2300	74.1000	0	45.0	0	BT	0	2.01	0
@5772__19531316	002	B	10/23/1953	04:48	19.2300	74.1000	0	50.0	0	BT	0	1.99	0
@5772__19531316	002	B	10/23/1953	04:48	19.2300	74.1000	0	55.0	0	BT	0	1.95	0
@5772__19531316	002	B	10/23/1953	04:48	19.2300	74.1000	0	60.0	0	BT	0	1.91	0
@5772__19531316	002	B	10/23/1953	04:48	19.2300	74.1000	0	65.0	0	BT	0	1.88	0
@5772__19531316	002	B	10/23/1953	04:48	19.2300	74.1000	0	70.0	0	BT	0	1.84	0
@5772__19531316	002	B	10/23/1953	04:48	19.2300	74.1000	0	75.0	0	BT	0	1.80	0
@5772__19531316	002	B	10/23/1953	04:48	19.2300	74.1000	0	76.0	0	BT	0	1.80	0
@5772__19531316	003	B	10/23/1953	08:31	19.5000	73.7200	0	0.0	0	BT	0	2.10	0
@5772__19531316	003	B	10/23/1953	08:31	19.5000	73.7200	0	5.0	0	BT	0	2.10	0
@5772__19531316	003	B	10/23/1953	08:31	19.5000	73.7200	0	10.0	0	BT	0	2.10	0
@5772__19531316	003	B	10/23/1953	08:31	19.5000	73.7200	0	15.0	0	BT	0	2.10	0
@5772__19531316	003	B	10/23/1953	08:31	19.5000	73.7200	0	20.0	0	BT	0	2.10	0
@5772__19531316	003	B	10/23/1953	08:31	19.5000	73.7200	0	25.0	0	BT	0	2.10	0
@5772__19531316	003	B	10/23/1953	08:31	19.5000	73.7200	0	30.0	0	BT	0	2.10	0
@5772__19531316	003	B	10/23/1953	08:31	19.5000	73.7200	0	35.0	0	BT	0	2.10	0
@5772__19531316	003	B	10/23/1953	08:31	19.5000	73.7200	0	40.0	0	BT	0	2.10	0
@5772__19531316	003	B	10/23/1953	08:31	19.5000	73.7200	0	45.0	0	BT	0	2.10	0
@5772__19531316	003	B	10/23/1953	08:31	19.5000	73.7200	0	50.0	0	BT	0	2.10	0
@5772__19531316	003	B	10/23/1953	08:31	19.5000	73.7200	0	55.0	0	BT	0	2.10	0
@5772__19531316	003	B	10/23/1953	08:31	19.5000	73.7200	0	60.0	0	BT	0	2.11	0
@5772__19531316	003	B	10/23/1953	08:31	19.5000	73.7200	0	65.0	0	BT	0	2.15	0
@5772__19531316	003	B	10/23/1953	08:31	19.5000	73.7200	0	70.0	0	BT	0	2.18	0
@5772__19531316	003	B	10/23/1953	08:31	19.5000	73.7200	0	75.0	0	BT	0	1.95	0
@5772__19531316	003	B	10/23/1953	08:31	19.5000	73.7200	0	80.0	0	BT	0	1.70	0
@5772__19531316	003	B	10/23/1953	08:31	19.5000	73.7200	0	85.0	0	BT	0	2.35	0
@5772__19531316	003	B	10/23/1953	08:31	19.5000	73.7200	0	90.0	0	BT	0	3.15	0
@5772__19531316	003	B	10/23/1953	08:31	19.5000	73.7200	0	95.0	0	BT	0	3.27	0
@5772__19531316	003	B	10/23/1953	08:31	19.5000	73.7200	0	100.0	0	BT	0	3.20	0
@5772__19531316	003	B	10/23/1953	08:31	19.5000	73.7200	0	105.0	0	BT	0	3.07	0
@5772__19531316	003	B	10/23/1953	08:31	19.5000	73.7200	0	110.0	0	BT	0	2.95	0
@5772__19531316	003	B	10/23/1953	08:31	19.5000	73.7200	0	115.0	0	BT	0	2.82	0
@5772__19531316	003	B	10/23/1953	08:31	19.5000	73.7200	0	120.0	0	BT	0	2.70	0
@5772__19531316	003	B	10/23/1953	08:31	19.5000	73.7200	0	125.0	0	BT	0	2.57	0
@5772__19531316	003	B	10/23/1953	08:31	19.5000	73.7200	0	130.0	0	BT	0	2.43	0
@5772__19531316	003	B	10/23/1953	08:31	19.5000	73.7200	0	135.0	0	BT	0	2.26	0
@5772__19531316	003	B	10/23/1953	08:31	19.5000	73.7200	0	137.0	0	BT	0	2.20	0
@5772__19531316	004	B	10/23/1953	15:58	20.0000	72.9000	0	0.0	0	BT	0	7.20	0
@5772__19531316	004	B	10/23/1953	15:58	20.0000	72.9000	0	5.0	0	BT	0	7.18	0
@5772__19531316	004	B	10/23/1953	15:58	20.0000	72.9000	0	10.0	0	BT	0	7.17	0
@5772__19531316	004	B	10/23/1953	15:58	20.0000	72.9000	0	15.0	0	BT	0	7.15	0
@5772__19531316	004	B	10/23/1953	15:58	20.0000	72.9000	0	20.0	0	BT	0	7.14	0
@5772__19531316	004	B	10/23/1953	15:58	20.0000	72.9000	0	25.0	0	BT	0	7.12	0
@5772__19531316	004	B	10/23/1953	15:58	20.0000	72.9000	0	30.0	0	BT	0	7.11	0
@5772__19531316	004	B	10/23/1953	15:58	20.0000	72.9000	0	35.0	0	BT	0	7.09	0
@5772__19531316	004	B	10/23/1953	15:58	20.0000	72.9000	0	40.0	0	BT	0	7.08	0
@5772__19531316	004	B	10/23/1953	15:58	20.0000	72.9000	0	45.0	0	BT	0	7.06	0
@5772__19531316	004	B	10/23/1953	15:58	20.0000	72.9000	0	50.0	0	BT	0	7.05	0
@5772__19531316	004	B	10/23/1953	15:58	20.0000	72.9000	0	55.0	0	BT	0	7.03	0
@5772__19531316	004	B	10/23/1953	15:58	20.0000	72.9000	0	60.0	0	BT	0	7.02	0
@5772__19531316	004	B	10/23/1953	15:58	20.0000	72.9000	0	65.0	0	BT	0	7.01	0
@5772__19531316	004	B	10/23/1953	15:58	20.0000	72.9000	0	70.0	0	BT	0	6.99	0
@5772__19531316	004	B	10/23/1953	15:58	20.0000	72.9000	0	75.0	0	BT	0	6.98	0
@5772__19531316	004	B	10/23/1953	15:58	20.0000	72.9000	0	80.0	0	BT	0	6.96	0
@5772__19531316	004	B	10/23/1953	15:58	20.0000	72.9000	0	85.0	0	BT	0	6.95	0
@5772__19531316	004	B	10/23/1953	15:58	20.0000	72.9000	0	90.0	0	BT	0	6.93	0
@5772__19531316	004	B	10/23/1953	15:58	20.0000	72.9000	0	95.0	0	BT	0	6.92	0
@5772__19531316	004	B	10/23/1953	15:58	20.0000	72.9000	0	100.0	0	BT	0	6.90	0
@5772__19531316	004	B	10/23/1953	15:58	20.0000	72.9000	0	105.0	0	BT	0	6.89	0
@5772__19531316	004	B	10/23/1953	15:58	20.0000	72.9000	0	110.0	0	BT	0	6.87	0
@5772__19531316	004	B	10/23/1953	15:58	20.0000	72.9000	0	115.0	0	BT	0	6.86	0
@5772__19531316	004	B	10/23/1953	15:58	20.0000	72.9000	0	120.0	0	BT	0	6.84	0
@5772__19531316	004	B	10/23/1953	15:58	20.0000	72.9000	0	125.0	0	BT	0	6.83	0
@5772__19531316	004	B	10/23/1953	15:58	20.0000	72.9000	0	130.0	0	BT	0	6.82	0
@5772__19531316	004	B	10/23/1953	15:58	20.0000	72.9000	0	135.0	0	BT	0	6.80	0
@5772__19531316	004	B	10/23/1953	15:58	20.0000	72.9000	0	137.0	0	BT	0	6.80	0
@5772__19531317	001	B	11/25/1953	00:00	16.7700	74.4200	0	0.0	0	SD	8	6.52	0	35.16	0	6.20	0			0.74	0
@5772__19531317	001	B	11/25/1953	00:00	16.7700	74.4200	0	10.0	0	SD	8	6.46	0	35.17	0
@5772__19531317	001	B	11/25/1953	00:00	16.7700	74.4200	0	20.0	0	SD	8	6.48	0	35.11	0	6.17	0			0.71	0
@5772__19531317	001	B	11/25/1953	00:00	16.7700	74.4200	0	30.0	0	SD	8	6.46	0	35.11	0
@5772__19531317	001	B	11/25/1953	00:00	16.7700	74.4200	0	50.0	0	SD	8	6.48	0	35.11	0	6.10	0			0.64	0
@5772__19531317	001	B	11/25/1953	00:00	16.7700	74.4200	0	75.0	0	SD	8	6.52	0	35.14	0
@5772__19531317	001	B	11/25/1953	00:00	16.7700	74.4200	0	100.0	0	SD	8	6.30	0	35.14	0	6.06	0			0.71	0
@5772__19531317	001	B	11/25/1953	00:00	16.7700	74.4200	0	150.0	0	SD	8	6.03	0	35.11	0	6.15	0			0.64	0
@5772__19531317	001	B	11/25/1953	00:00	16.7700	74.4200	0	200.0	0	SD	8	5.09	0	35.17	0	6.20	0			0.55	0
@5772__19531317	001	B	11/25/1953	00:00	18.5300	74.4200	0	0.0	0	SD	8	1.74	0	34.20	0	6.93	0			0.39	0
@5772__19531317	001	B	11/25/1953	00:00	18.5300	74.4200	0	10.0	0	SD	8	1.74	0	34.25	0
@5772__19531317	001	B	11/25/1953	00:00	18.5300	74.4200	0	20.0	0	SD	8	1.76	0	34.16	0	6.80	0			0.42	0
@5772__19531317	001	B	11/25/1953	00:00	18.5300	74.4200	0	30.0	0	SD	8	1.76	0	34.20	0	6.73	0			0.39	0
@5772__19531317	001	B	11/25/1953	00:00	17.4000	74.4200	0	0.0	0	SD	8	2.26	0	34.38	0	6.90	0			0.55	0
@5772__19531317	001	B	11/25/1953	00:00	17.4000	74.4200	0	10.0	0	SD	8	2.24	0	34.38	0
@5772__19531317	001	B	11/25/1953	00:00	17.4000	74.4200	0	20.0	0	SD	8	2.20	0	34.35	0	6.98	0			0.61	0
@5772__19531317	001	B	11/25/1953	00:00	17.4000	74.4200	0	30.0	0	SD	8	2.21	0	34.42	0
@5772__19531317	001	B	11/25/1953	00:00	17.4000	74.4200	0	50.0	0	SD	8	2.22	0	34.38	0	6.94	0			0.48	0
@5772__19531317	001	B	11/25/1953	00:00	17.4000	74.4200	0	75.0	0	SD	8	3.64	0	34.69	0
@5772__19531317	001	B	11/25/1953	00:00	17.4000	74.4200	0	100.0	0	SD	8	4.12	0	34.90	0	6.43	0			0.71	0
@5772__19531317	001	B	11/25/1953	00:00	17.4000	74.4200	0	150.0	0	SD	8	3.23	0	35.01	0	6.46	0			0.84	0
@5772__19531317	002	B	11/25/1953	15:34	18.5300	74.4200	0	0.0	0	BT	0	1.8	0
@5772__19531317	002	B	11/25/1953	15:34	18.5300	74.4200	0	5.0	0	BT	0	1.8	0
@5772__19531317	002	B	11/25/1953	15:34	18.5300	74.4200	0	10.0	0	BT	0	1.8	0
@5772__19531317	002	B	11/25/1953	15:34	18.5300	74.4200	0	15.0	0	BT	0	1.8	0
@5772__19531317	002	B	11/25/1953	15:34	18.5300	74.4200	0	20.0	0	BT	0	1.8	0
@5772__19531317	002	B	11/25/1953	15:34	18.5300	74.4200	0	25.0	0	BT	0	1.8	0
@5772__19531317	002	B	11/25/1953	15:34	18.5300	74.4200	0	30.0	0	BT	0	1.8	0
@5772__19531317	002	B	11/25/1953	15:34	18.5300	74.4200	0	35.0	0	BT	0	1.8	0
@5772__19531317	002	B	11/25/1953	15:34	18.5300	74.4200	0	40.0	0	BT	0	1.8	0
@5772__19531317	002	B	11/25/1953	15:34	18.5300	74.4200	0	42.0	0	BT	0	1.8	0
@5772__19531317	003	B	11/25/1953	17:37	18.0000	74.4200	0	0.0	0	BT	0	2.20	0
@5772__19531317	003	B	11/25/1953	17:37	18.0000	74.4200	0	5.0	0	BT	0	2.20	0
@5772__19531317	003	B	11/25/1953	17:37	18.0000	74.4200	0	10.0	0	BT	0	2.20	0
@5772__19531317	003	B	11/25/1953	17:37	18.0000	74.4200	0	15.0	0	BT	0	2.20	0
@5772__19531317	003	B	11/25/1953	17:37	18.0000	74.4200	0	20.0	0	BT	0	2.20	0
@5772__19531317	003	B	11/25/1953	17:37	18.0000	74.4200	0	25.0	0	BT	0	2.20	0
@5772__19531317	003	B	11/25/1953	17:37	18.0000	74.4200	0	30.0	0	BT	0	2.20	0
@5772__19531317	003	B	11/25/1953	17:37	18.0000	74.4200	0	35.0	0	BT	0	2.20	0
@5772__19531317	003	B	11/25/1953	17:37	18.0000	74.4200	0	40.0	0	BT	0	2.20	0
@5772__19531317	003	B	11/25/1953	17:37	18.0000	74.4200	0	45.0	0	BT	0	1.70	0
@5772__19531317	003	B	11/25/1953	17:37	18.0000	74.4200	0	50.0	0	BT	0	1.63	0
@5772__19531317	003	B	11/25/1953	17:37	18.0000	74.4200	0	55.0	0	BT	0	1.67	0
@5772__19531317	003	B	11/25/1953	17:37	18.0000	74.4200	0	60.0	0	BT	0	1.71	0
@5772__19531317	003	B	11/25/1953	17:37	18.0000	74.4200	0	65.0	0	BT	0	1.75	0
@5772__19531317	003	B	11/25/1953	17:37	18.0000	74.4200	0	70.0	0	BT	0	1.79	0
@5772__19531317	003	B	11/25/1953	17:37	18.0000	74.4200	0	75.0	0	BT	0	1.84	0
@5772__19531317	003	B	11/25/1953	17:37	18.0000	74.4200	0	80.0	0	BT	0	1.88	0
@5772__19531317	003	B	11/25/1953	17:37	18.0000	74.4200	0	85.0	0	BT	0	1.92	0
@5772__19531317	003	B	11/25/1953	17:37	18.0000	74.4200	0	90.0	0	BT	0	1.96	0
@5772__19531317	003	B	11/25/1953	17:37	18.0000	74.4200	0	95.0	0	BT	0	2.06	0
@5772__19531317	003	B	11/25/1953	17:37	18.0000	74.4200	0	100.0	0	BT	0	2.43	0
@5772__19531317	003	B	11/25/1953	17:37	18.0000	74.4200	0	105.0	0	BT	0	2.80	0
@5772__19531317	003	B	11/25/1953	17:37	18.0000	74.4200	0	110.0	0	BT	0	3.10	0
@5772__19531317	003	B	11/25/1953	17:37	18.0000	74.4200	0	115.0	0	BT	0	3.10	0
@5772__19531317	003	B	11/25/1953	17:37	18.0000	74.4200	0	120.0	0	BT	0	3.10	0
@5772__19531317	003	B	11/25/1953	17:37	18.0000	74.4200	0	125.0	0	BT	0	3.10	0
@5772__19531317	004	B	11/25/1953	22:49	16.7700	74.4200	0	0.0	0	BT	0	6.50	0
@5772__19531317	004	B	11/25/1953	22:49	16.7700	74.4200	0	5.0	0	BT	0	6.48	0
@5772__19531317	004	B	11/25/1953	22:49	16.7700	74.4200	0	10.0	0	BT	0	6.47	0
@5772__19531317	004	B	11/25/1953	22:49	16.7700	74.4200	0	15.0	0	BT	0	6.46	0
@5772__19531317	004	B	11/25/1953	22:49	16.7700	74.4200	0	20.0	0	BT	0	6.45	0
@5772__19531317	004	B	11/25/1953	22:49	16.7700	74.4200	0	25.0	0	BT	0	6.44	0
@5772__19531317	004	B	11/25/1953	22:49	16.7700	74.4200	0	30.0	0	BT	0	6.43	0
@5772__19531317	004	B	11/25/1953	22:49	16.7700	74.4200	0	35.0	0	BT	0	6.42	0
@5772__19531317	004	B	11/25/1953	22:49	16.7700	74.4200	0	40.0	0	BT	0	6.41	0
@5772__19531317	004	B	11/25/1953	22:49	16.7700	74.4200	0	45.0	0	BT	0	6.40	0
@5772__19531317	004	B	11/25/1953	22:49	16.7700	74.4200	0	50.0	0	BT	0	6.39	0
@5772__19531317	004	B	11/25/1953	22:49	16.7700	74.4200	0	55.0	0	BT	0	6.37	0
@5772__19531317	004	B	11/25/1953	22:49	16.7700	74.4200	0	60.0	0	BT	0	6.36	0
@5772__19531317	004	B	11/25/1953	22:49	16.7700	74.4200	0	65.0	0	BT	0	6.35	0
@5772__19531317	004	B	11/25/1953	22:49	16.7700	74.4200	0	70.0	0	BT	0	6.34	0
@5772__19531317	004	B	11/25/1953	22:49	16.7700	74.4200	0	75.0	0	BT	0	6.33	0
@5772__19531317	004	B	11/25/1953	22:49	16.7700	74.4200	0	80.0	0	BT	0	6.32	0
@5772__19531317	004	B	11/25/1953	22:49	16.7700	74.4200	0	85.0	0	BT	0	6.31	0
@5772__19531317	004	B	11/25/1953	22:49	16.7700	74.4200	0	90.0	0	BT	0	6.30	0
@5772__19531317	004	B	11/25/1953	22:49	16.7700	74.4200	0	95.0	0	BT	0	6.29	0
@5772__19531317	004	B	11/25/1953	22:49	16.7700	74.4200	0	100.0	0	BT	0	6.28	0
@5772__19531317	004	B	11/25/1953	22:49	16.7700	74.4200	0	105.0	0	BT	0	6.27	0
@5772__19531317	004	B	11/25/1953	22:49	16.7700	74.4200	0	110.0	0	BT	0	6.25	0
@5772__19531317	004	B	11/25/1953	22:49	16.7700	74.4200	0	115.0	0	BT	0	6.24	0
@5772__19531317	004	B	11/25/1953	22:49	16.7700	74.4200	0	120.0	0	BT	0	6.23	0
@5772__19531317	004	B	11/25/1953	22:49	16.7700	74.4200	0	125.0	0	BT	0	6.22	0
@5772__19531317	004	B	11/25/1953	22:49	16.7700	74.4200	0	130.0	0	BT	0	6.21	0
@5772__19531317	004	B	11/25/1953	22:49	16.7700	74.4200	0	135.0	0	BT	0	6.20	0
@5772__19531317	004	B	11/25/1953	22:49	16.7700	74.4200	0	137.0	0	BT	0	6.20	0
@5772__19531317	005	B	11/26/1953	00:00	16.4500	74.4200	0	0.0	0	SD	8	6.40	0	35.08	0	6.28	0			0.55	0
@5772__19531317	005	B	11/26/1953	00:00	16.4500	74.4200	0	10.0	0	SD	8	6.32	0	35.17	0
@5772__19531317	005	B	11/26/1953	00:00	16.4500	74.4200	0	20.0	0	SD	8	6.34	0	35.17	0	6.34	0			0.48	0
@5772__19531317	005	B	11/26/1953	00:00	16.4500	74.4200	0	30.0	0	SD	8	6.33	0	35.11	0
@5772__19531317	005	B	11/26/1953	00:00	16.4500	74.4200	0	50.0	0	SD	8	6.34	0	35.10	0	6.33	0			0.74	0
@5772__19531317	005	B	11/26/1953	00:00	16.4500	74.4200	0	75.0	0	SD	8	6.36	0	35.14	0
@5772__19531317	005	B	11/26/1953	00:00	16.4500	74.4200	0	98.0	0	SD	8	6.34	0	35.17	0	6.30	0			0.64	0
@5772__19531317	005	B	11/26/1953	00:00	16.4500	74.4200	0	147.0	0	SD	8	6.13	0	35.10	0	6.28	0			0.87	0
@5772__19531317	005	B	11/26/1953	00:00	16.4500	74.4200	0	196.0	0	SD	8	5.44	0	35.10	0	6.25	0			0.93	0
@5772__19531317	005	B	11/26/1953	00:00	16.4500	74.4200	0	293.0	0	SD	8	3.40	0	35.08	0	6.59	0			0.84	0
@5772__19531317	005	B	11/26/1953	00:00	16.1000	74.4200	0	0.0	0	SD	8	6.51	0	35.14	0	6.25	0			0.74	0
@5772__19531317	005	B	11/26/1953	00:00	16.1000	74.4200	0	10.0	0	SD	8	6.50	0	35.14	0
@5772__19531317	005	B	11/26/1953	00:00	16.1000	74.4200	0	20.0	0	SD	8	6.52	0	35.14	0	6.44	0			0.74	0
@5772__19531317	005	B	11/26/1953	00:00	16.1000	74.4200	0	30.0	0	SD	8	6.48	0	35.17	0
@5772__19531317	005	B	11/26/1953	00:00	16.1000	74.4200	0	50.0	0	SD	8	6.50	0	35.16	0	6.35	0			0.84	0
@5772__19531317	005	B	11/26/1953	00:00	16.1000	74.4200	0	75.0	0	SD	8	6.48	0	35.08	0
@5772__19531317	005	B	11/26/1953	00:00	16.1000	74.4200	0	100.0	0	SD	8	6.35	0	35.08	0	6.46	0			0.84	0
@5772__19531317	005	B	11/26/1953	00:00	16.1000	74.4200	0	150.0	0	SD	8	6.30	0	35.14	0	6.33	0			0.84	0
@5772__19531317	005	B	11/26/1953	00:00	16.1000	74.4200	0	198.0	0	SD	8	6.13	0	35.17	0	6.33	0			0.93	0
@5772__19531317	005	B	11/26/1953	00:00	16.1000	74.4200	0	297.0	0	SD	8	5.16	0	35.16	0	6.51	0			0.93	0
@5772__19531317	005	B	11/26/1953	00:00	16.1000	74.4200	0	396.0	0	SD	8	3.90	0	35.13	0	6.64	0			1.03	0
@5772__19531317	005	B	11/26/1953	00:00	16.1000	74.4200	0	495.0	0	SD	8	3.06	0	35.08	0	6.67	0			1.03	0
@5772__19531317	005	B	11/26/1953	00:00	16.1000	74.4200	0	594.0	0	SD	8	1.74	0	35.03	0	6.64	0			1.00	0
@5772__19531317	005	B	11/26/1953	00:00	16.1000	74.4200	0	792.0	0	SD	8	-0.21	0	34.99	0	6.52	0			1.10	0
@5772__19531317	005	B	11/26/1953	00:00	15.5000	74.4200	0	0.0	0	SD	8	6.27	0	35.08	0	6.40	0			0.77	0
@5772__19531317	005	B	11/26/1953	00:00	15.5000	74.4200	0	10.0	0	SD	8	6.26	0	35.11	0
@5772__19531317	005	B	11/26/1953	00:00	15.5000	74.4200	0	20.0	0	SD	8	6.28	0	35.08	0	6.46	0			0.74	0
@5772__19531317	005	B	11/26/1953	00:00	15.5000	74.4200	0	30.0	0	SD	8	6.24	0	35.09	0
@5772__19531317	005	B	11/26/1953	00:00	15.5000	74.4200	0	50.0	0	SD	8	6.25	0	35.09	0	6.42	0			0.64	0
@5772__19531317	005	B	11/26/1953	00:00	15.5000	74.4200	0	75.0	0	SD	8	6.24	0	35.10	0
@5772__19531317	005	B	11/26/1953	00:00	15.5000	74.4200	0	100.0	0	SD	8	6.15	0	35.08	0	6.55	0			0.74	0
@5772__19531317	005	B	11/26/1953	00:00	15.5000	74.4200	0	150.0	0	SD	8	5.92	0	35.09	0	6.43	0			0.74	0
@5772__19531317	005	B	11/26/1953	00:00	15.5000	74.4200	0	181.0	0	SD	8	5.70	0	35.16	0	6.46	0			0.84	0
@5772__19531317	005	B	11/26/1953	00:00	15.5000	74.4200	0	272.0	0	SD	8	4.98	0	35.16	0	6.46	0			0.97	0
@5772__19531317	005	B	11/26/1953	00:00	15.5000	74.4200	0	363.0	0	SD	8	4.27	0	35.15	0	6.56	0			1.03	0
@5772__19531317	005	B	11/26/1953	00:00	15.5000	74.4200	0	455.0	0	SD	8	3.72	0	35.15	0	6.72	0			1.06	0
@5772__19531317	005	B	11/26/1953	00:00	15.5000	74.4200	0	547.0	0	SD	8	2.67	0	35.06	0	6.72	0			1.00	0
@5772__19531317	005	B	11/26/1953	00:00	15.5000	74.4200	0	734.0	0	SD	8	0.85	0	34.97	0	6.72	0			1.10	0
@5772__19531317	005	B	11/26/1953	00:00	15.5000	74.4200	0	927.0	0	SD	8	-0.25	0	34.90	0	6.65	0			1.10	0
@5772__19531317	006	B	11/26/1953	00:48	16.4500	74.4200	0	0.0	0	BT	0	6.30	0
@5772__19531317	006	B	11/26/1953	00:48	16.4500	74.4200	0	5.0	0	BT	0	6.29	0
@5772__19531317	006	B	11/26/1953	00:48	16.4500	74.4200	0	10.0	0	BT	0	6.29	0
@5772__19531317	006	B	11/26/1953	00:48	16.4500	74.4200	0	15.0	0	BT	0	6.28	0
@5772__19531317	006	B	11/26/1953	00:48	16.4500	74.4200	0	20.0	0	BT	0	6.28	0
@5772__19531317	006	B	11/26/1953	00:48	16.4500	74.4200	0	25.0	0	BT	0	6.28	0
@5772__19531317	006	B	11/26/1953	00:48	16.4500	74.4200	0	30.0	0	BT	0	6.27	0
@5772__19531317	006	B	11/26/1953	00:48	16.4500	74.4200	0	35.0	0	BT	0	6.27	0
@5772__19531317	006	B	11/26/1953	00:48	16.4500	74.4200	0	40.0	0	BT	0	6.27	0
@5772__19531317	006	B	11/26/1953	00:48	16.4500	74.4200	0	45.0	0	BT	0	6.26	0
@5772__19531317	006	B	11/26/1953	00:48	16.4500	74.4200	0	50.0	0	BT	0	6.26	0
@5772__19531317	006	B	11/26/1953	00:48	16.4500	74.4200	0	55.0	0	BT	0	6.25	0
@5772__19531317	006	B	11/26/1953	00:48	16.4500	74.4200	0	60.0	0	BT	0	6.25	0
@5772__19531317	006	B	11/26/1953	00:48	16.4500	74.4200	0	65.0	0	BT	0	6.25	0
@5772__19531317	006	B	11/26/1953	00:48	16.4500	74.4200	0	70.0	0	BT	0	6.24	0
@5772__19531317	006	B	11/26/1953	00:48	16.4500	74.4200	0	75.0	0	BT	0	6.24	0
@5772__19531317	006	B	11/26/1953	00:48	16.4500	74.4200	0	80.0	0	BT	0	6.24	0
@5772__19531317	006	B	11/26/1953	00:48	16.4500	74.4200	0	85.0	0	BT	0	6.23	0
@5772__19531317	006	B	11/26/1953	00:48	16.4500	74.4200	0	90.0	0	BT	0	6.23	0
@5772__19531317	006	B	11/26/1953	00:48	16.4500	74.4200	0	95.0	0	BT	0	6.23	0
@5772__19531317	006	B	11/26/1953	00:48	16.4500	74.4200	0	100.0	0	BT	0	6.22	0
@5772__19531317	006	B	11/26/1953	00:48	16.4500	74.4200	0	105.0	0	BT	0	6.22	0
@5772__19531317	006	B	11/26/1953	00:48	16.4500	74.4200	0	110.0	0	BT	0	6.21	0
@5772__19531317	006	B	11/26/1953	00:48	16.4500	74.4200	0	115.0	0	BT	0	6.21	0
@5772__19531317	006	B	11/26/1953	00:48	16.4500	74.4200	0	120.0	0	BT	0	6.21	0
@5772__19531317	006	B	11/26/1953	00:48	16.4500	74.4200	0	125.0	0	BT	0	6.20	0
@5772__19531317	006	B	11/26/1953	00:48	16.4500	74.4200	0	130.0	0	BT	0	6.20	0
@5772__19531317	006	B	11/26/1953	00:48	16.4500	74.4200	0	135.0	0	BT	0	6.20	0
@5772__19531317	006	B	11/26/1953	00:48	16.4500	74.4200	0	137.0	0	BT	0	6.20	0
@5772__19531317	007	B	11/26/1953	02:49	16.1000	74.4200	0	0.0	0	BT	0	6.40	0
@5772__19531317	007	B	11/26/1953	02:49	16.1000	74.4200	0	5.0	0	BT	0	6.39	0
@5772__19531317	007	B	11/26/1953	02:49	16.1000	74.4200	0	10.0	0	BT	0	6.39	0
@5772__19531317	007	B	11/26/1953	02:49	16.1000	74.4200	0	15.0	0	BT	0	6.38	0
@5772__19531317	007	B	11/26/1953	02:49	16.1000	74.4200	0	20.0	0	BT	0	6.38	0
@5772__19531317	007	B	11/26/1953	02:49	16.1000	74.4200	0	25.0	0	BT	0	6.38	0
@5772__19531317	007	B	11/26/1953	02:49	16.1000	74.4200	0	30.0	0	BT	0	6.37	0
@5772__19531317	007	B	11/26/1953	02:49	16.1000	74.4200	0	35.0	0	BT	0	6.37	0
@5772__19531317	007	B	11/26/1953	02:49	16.1000	74.4200	0	40.0	0	BT	0	6.37	0
@5772__19531317	007	B	11/26/1953	02:49	16.1000	74.4200	0	45.0	0	BT	0	6.36	0
@5772__19531317	007	B	11/26/1953	02:49	16.1000	74.4200	0	50.0	0	BT	0	6.36	0
@5772__19531317	007	B	11/26/1953	02:49	16.1000	74.4200	0	55.0	0	BT	0	6.35	0
@5772__19531317	007	B	11/26/1953	02:49	16.1000	74.4200	0	60.0	0	BT	0	6.35	0
@5772__19531317	007	B	11/26/1953	02:49	16.1000	74.4200	0	65.0	0	BT	0	6.35	0
@5772__19531317	007	B	11/26/1953	02:49	16.1000	74.4200	0	70.0	0	BT	0	6.34	0
@5772__19531317	007	B	11/26/1953	02:49	16.1000	74.4200	0	75.0	0	BT	0	6.34	0
@5772__19531317	007	B	11/26/1953	02:49	16.1000	74.4200	0	80.0	0	BT	0	6.34	0
@5772__19531317	007	B	11/26/1953	02:49	16.1000	74.4200	0	85.0	0	BT	0	6.33	0
@5772__19531317	007	B	11/26/1953	02:49	16.1000	74.4200	0	90.0	0	BT	0	6.33	0
@5772__19531317	007	B	11/26/1953	02:49	16.1000	74.4200	0	95.0	0	BT	0	6.33	0
@5772__19531317	007	B	11/26/1953	02:49	16.1000	74.4200	0	100.0	0	BT	0	6.32	0
@5772__19531317	007	B	11/26/1953	02:49	16.1000	74.4200	0	105.0	0	BT	0	6.32	0
@5772__19531317	007	B	11/26/1953	02:49	16.1000	74.4200	0	110.0	0	BT	0	6.31	0
@5772__19531317	007	B	11/26/1953	02:49	16.1000	74.4200	0	115.0	0	BT	0	6.31	0
@5772__19531317	007	B	11/26/1953	02:49	16.1000	74.4200	0	120.0	0	BT	0	6.31	0
@5772__19531317	007	B	11/26/1953	02:49	16.1000	74.4200	0	125.0	0	BT	0	6.30	0
@5772__19531317	007	B	11/26/1953	02:49	16.1000	74.4200	0	130.0	0	BT	0	6.30	0
@5772__19531317	007	B	11/26/1953	02:49	16.1000	74.4200	0	135.0	0	BT	0	6.30	0
@5772__19531317	007	B	11/26/1953	02:49	16.1000	74.4200	0	137.0	0	BT	0	6.30	0
@5772__19531317	008	B	11/26/1953	06:06	15.5000	74.4200	0	0.0	0	BT	0	6.3	0
@5772__19531317	008	B	11/26/1953	06:06	15.5000	74.4200	0	5.0	0	BT	0	6.3	0
@5772__19531317	008	B	11/26/1953	06:06	15.5000	74.4200	0	10.0	0	BT	0	6.3	0
@5772__19531317	008	B	11/26/1953	06:06	15.5000	74.4200	0	15.0	0	BT	0	6.3	0
@5772__19531317	008	B	11/26/1953	06:06	15.5000	74.4200	0	20.0	0	BT	0	6.3	0
@5772__19531317	008	B	11/26/1953	06:06	15.5000	74.4200	0	25.0	0	BT	0	6.3	0
@5772__19531317	008	B	11/26/1953	06:06	15.5000	74.4200	0	30.0	0	BT	0	6.3	0
@5772__19531317	008	B	11/26/1953	06:06	15.5000	74.4200	0	35.0	0	BT	0	6.3	0
@5772__19531317	008	B	11/26/1953	06:06	15.5000	74.4200	0	40.0	0	BT	0	6.3	0
@5772__19531317	008	B	11/26/1953	06:06	15.5000	74.4200	0	45.0	0	BT	0	6.3	0
@5772__19531317	008	B	11/26/1953	06:06	15.5000	74.4200	0	50.0	0	BT	0	6.3	0
@5772__19531317	008	B	11/26/1953	06:06	15.5000	74.4200	0	55.0	0	BT	0	6.3	0
@5772__19531317	008	B	11/26/1953	06:06	15.5000	74.4200	0	60.0	0	BT	0	6.3	0
@5772__19531317	008	B	11/26/1953	06:06	15.5000	74.4200	0	65.0	0	BT	0	6.3	0
@5772__19531317	008	B	11/26/1953	06:06	15.5000	74.4200	0	70.0	0	BT	0	6.3	0
@5772__19531317	008	B	11/26/1953	06:06	15.5000	74.4200	0	75.0	0	BT	0	6.3	0
@5772__19531317	008	B	11/26/1953	06:06	15.5000	74.4200	0	80.0	0	BT	0	6.3	0
@5772__19531317	008	B	11/26/1953	06:06	15.5000	74.4200	0	85.0	0	BT	0	6.3	0
@5772__19531317	008	B	11/26/1953	06:06	15.5000	74.4200	0	90.0	0	BT	0	6.3	0
@5772__19531317	008	B	11/26/1953	06:06	15.5000	74.4200	0	95.0	0	BT	0	6.3	0
@5772__19531317	008	B	11/26/1953	06:06	15.5000	74.4200	0	100.0	0	BT	0	6.3	0
@5772__19531317	008	B	11/26/1953	06:06	15.5000	74.4200	0	105.0	0	BT	0	6.3	0
@5772__19531317	008	B	11/26/1953	06:06	15.5000	74.4200	0	110.0	0	BT	0	6.3	0
@5772__19531317	008	B	11/26/1953	06:06	15.5000	74.4200	0	115.0	0	BT	0	6.3	0
@5772__19531317	008	B	11/26/1953	06:06	15.5000	74.4200	0	120.0	0	BT	0	6.3	0
@5772__19531317	008	B	11/26/1953	06:06	15.5000	74.4200	0	125.0	0	BT	0	6.3	0
@5772__19531317	008	B	11/26/1953	06:06	15.5000	74.4200	0	130.0	0	BT	0	6.3	0
@5772__19531317	008	B	11/26/1953	06:06	15.5000	74.4200	0	135.0	0	BT	0	6.3	0
@5772__19531317	008	B	11/26/1953	06:06	15.5000	74.4200	0	137.0	0	BT	0	6.3	0
@5772__19541318	001	B	02/04/1954	00:00	20.0000	72.9000	0	0.0	0	SD	8	6.00	0
@5772__19541318	001	B	02/04/1954	00:00	20.0000	72.9000	0	1.0	0	SD	8			35.07	0
@5772__19541318	001	B	02/04/1954	00:00	20.0000	72.9000	0	411.0	0	SD	8	2.91	0
@5772__19541318	002	B	02/04/1954	14:57	20.0000	72.9000	0	0.0	0	BT	0	6.00	0
@5772__19541318	002	B	02/04/1954	14:57	20.0000	72.9000	0	5.0	0	BT	0	6.01	0
@5772__19541318	002	B	02/04/1954	14:57	20.0000	72.9000	0	10.0	0	BT	0	6.02	0
@5772__19541318	002	B	02/04/1954	14:57	20.0000	72.9000	0	15.0	0	BT	0	6.04	0
@5772__19541318	002	B	02/04/1954	14:57	20.0000	72.9000	0	20.0	0	BT	0	6.05	0
@5772__19541318	002	B	02/04/1954	14:57	20.0000	72.9000	0	25.0	0	BT	0	6.07	0
@5772__19541318	002	B	02/04/1954	14:57	20.0000	72.9000	0	30.0	0	BT	0	6.08	0
@5772__19541318	002	B	02/04/1954	14:57	20.0000	72.9000	0	35.0	0	BT	0	6.10	0
@5772__19541318	002	B	02/04/1954	14:57	20.0000	72.9000	0	40.0	0	BT	0	6.11	0
@5772__19541318	002	B	02/04/1954	14:57	20.0000	72.9000	0	45.0	0	BT	0	6.13	0
@5772__19541318	002	B	02/04/1954	14:57	20.0000	72.9000	0	50.0	0	BT	0	6.14	0
@5772__19541318	002	B	02/04/1954	14:57	20.0000	72.9000	0	55.0	0	BT	0	6.16	0
@5772__19541318	002	B	02/04/1954	14:57	20.0000	72.9000	0	60.0	0	BT	0	6.17	0
@5772__19541318	002	B	02/04/1954	14:57	20.0000	72.9000	0	65.0	0	BT	0	6.18	0
@5772__19541318	002	B	02/04/1954	14:57	20.0000	72.9000	0	70.0	0	BT	0	6.20	0
@5772__19541318	002	B	02/04/1954	14:57	20.0000	72.9000	0	75.0	0	BT	0	6.21	0
@5772__19541318	002	B	02/04/1954	14:57	20.0000	72.9000	0	80.0	0	BT	0	6.23	0
@5772__19541318	002	B	02/04/1954	14:57	20.0000	72.9000	0	85.0	0	BT	0	6.24	0
@5772__19541318	002	B	02/04/1954	14:57	20.0000	72.9000	0	90.0	0	BT	0	6.26	0
@5772__19541318	002	B	02/04/1954	14:57	20.0000	72.9000	0	95.0	0	BT	0	6.27	0
@5772__19541318	002	B	02/04/1954	14:57	20.0000	72.9000	0	100.0	0	BT	0	6.29	0
@5772__19541318	002	B	02/04/1954	14:57	20.0000	72.9000	0	105.0	0	BT	0	6.30	0
@5772__19541318	002	B	02/04/1954	14:57	20.0000	72.9000	0	110.0	0	BT	0	6.32	0
@5772__19541318	002	B	02/04/1954	14:57	20.0000	72.9000	0	115.0	0	BT	0	6.33	0
@5772__19541318	002	B	02/04/1954	14:57	20.0000	72.9000	0	120.0	0	BT	0	6.35	0
@5772__19541318	002	B	02/04/1954	14:57	20.0000	72.9000	0	125.0	0	BT	0	6.36	0
@5772__19541318	002	B	02/04/1954	14:57	20.0000	72.9000	0	130.0	0	BT	0	6.37	0
@5772__19541318	002	B	02/04/1954	14:57	20.0000	72.9000	0	135.0	0	BT	0	6.39	0
@5772__19541318	002	B	02/04/1954	14:57	20.0000	72.9000	0	137.0	0	BT	0	6.40	0
@5772__19541318	003	B	02/05/1954	00:00	19.2300	74.1000	0	4.0	0	SD	8	0.30	0
@5772__19541318	003	B	02/05/1954	00:00	19.2300	74.1000	0	73.0	0	SD	8	0.38	0
@5772__19541318	003	B	02/05/1954	00:00	19.2200	73.9078	0	0.0	0	SD	8	1.00	0
@5772__19541318	003	B	02/05/1954	00:00	19.2200	73.9078	0	171.0	0	SD	8	2.99	0
@5772__19541318	003	B	02/05/1954	00:00	19.8500	73.5200	0	0.0	0	SD	8			35.11	0
@5772__19541318	003	B	02/05/1954	00:00	19.8500	73.5200	0	4.0	0	SD	8	5.78	0
@5772__19541318	003	B	02/05/1954	00:00	19.8500	73.5200	0	464.0	0	SD	8	1.58	0
@5772__19541318	004	B	02/05/1954	14:55	19.8500	73.5200	0	0.0	0	BT	0	5.80	0
@5772__19541318	004	B	02/05/1954	14:55	19.8500	73.5200	0	5.0	0	BT	0	5.79	0
@5772__19541318	004	B	02/05/1954	14:55	19.8500	73.5200	0	10.0	0	BT	0	5.78	0
@5772__19541318	004	B	02/05/1954	14:55	19.8500	73.5200	0	15.0	0	BT	0	5.77	0
@5772__19541318	004	B	02/05/1954	14:55	19.8500	73.5200	0	20.0	0	BT	0	5.77	0
@5772__19541318	004	B	02/05/1954	14:55	19.8500	73.5200	0	25.0	0	BT	0	5.76	0
@5772__19541318	004	B	02/05/1954	14:55	19.8500	73.5200	0	30.0	0	BT	0	5.75	0
@5772__19541318	004	B	02/05/1954	14:55	19.8500	73.5200	0	35.0	0	BT	0	5.74	0
@5772__19541318	004	B	02/05/1954	14:55	19.8500	73.5200	0	40.0	0	BT	0	5.74	0
@5772__19541318	004	B	02/05/1954	14:55	19.8500	73.5200	0	45.0	0	BT	0	5.73	0
@5772__19541318	004	B	02/05/1954	14:55	19.8500	73.5200	0	50.0	0	BT	0	5.72	0
@5772__19541318	004	B	02/05/1954	14:55	19.8500	73.5200	0	55.0	0	BT	0	5.71	0
@5772__19541318	004	B	02/05/1954	14:55	19.8500	73.5200	0	60.0	0	BT	0	5.71	0
@5772__19541318	004	B	02/05/1954	14:55	19.8500	73.5200	0	65.0	0	BT	0	5.70	0
@5772__19541318	004	B	02/05/1954	14:55	19.8500	73.5200	0	70.0	0	BT	0	5.69	0
@5772__19541318	004	B	02/05/1954	14:55	19.8500	73.5200	0	75.0	0	BT	0	5.69	0
@5772__19541318	004	B	02/05/1954	14:55	19.8500	73.5200	0	80.0	0	BT	0	5.68	0
@5772__19541318	004	B	02/05/1954	14:55	19.8500	73.5200	0	85.0	0	BT	0	5.67	0
@5772__19541318	004	B	02/05/1954	14:55	19.8500	73.5200	0	90.0	0	BT	0	5.66	0
@5772__19541318	004	B	02/05/1954	14:55	19.8500	73.5200	0	95.0	0	BT	0	5.66	0
@5772__19541318	004	B	02/05/1954	14:55	19.8500	73.5200	0	100.0	0	BT	0	5.65	0
@5772__19541318	004	B	02/05/1954	14:55	19.8500	73.5200	0	105.0	0	BT	0	5.64	0
@5772__19541318	004	B	02/05/1954	14:55	19.8500	73.5200	0	110.0	0	BT	0	5.63	0
@5772__19541318	004	B	02/05/1954	14:55	19.8500	73.5200	0	115.0	0	BT	0	5.63	0
@5772__19541318	004	B	02/05/1954	14:55	19.8500	73.5200	0	120.0	0	BT	0	5.62	0
@5772__19541318	004	B	02/05/1954	14:55	19.8500	73.5200	0	125.0	0	BT	0	5.61	0
@5772__19541318	004	B	02/05/1954	14:55	19.8500	73.5200	0	130.0	0	BT	0	5.61	0
@5772__19541318	004	B	02/05/1954	14:55	19.8500	73.5200	0	135.0	0	BT	0	5.60	0
@5772__19541318	004	B	02/05/1954	14:55	19.8500	73.5200	0	137.0	0	BT	0	5.60	0
@5772__19541318	005	B	02/06/1954	00:00	18.0000	73.9078	0	0.0	0	SD	8	1.10	0
@5772__19541318	005	B	02/06/1954	00:00	18.0000	73.9078	0	205.0	0	SD	8	2.98	0
@5772__19541318	005	B	02/06/1954	00:00	17.1700	73.6700	0	0.0	0	SD	8	5.80	0
@5772__19541318	005	B	02/06/1954	00:00	17.1700	73.6700	0	377.0	0	SD	8	2.44	0
@5772__19541318	005	B	02/06/1954	00:00	18.3700	73.6700	0	0.0	0	SD	8	1.40	0
@5772__19541318	005	B	02/06/1954	00:00	18.3700	73.6700	0	284.0	0	SD	8	2.76	0
@5772__19541318	005	B	02/06/1954	00:00	18.9300	73.8200	0	0.0	0	SD	8	2.60	0
@5772__19541318	005	B	02/06/1954	00:00	18.9300	73.8200	0	201.0	0	SD	8	2.38	0
@5772__19541319	001	B	02/12/1954	00:00	19.3700	74.1000	0	4.0	0	SD	8	0.02	0
@5772__19541319	001	B	02/12/1954	00:00	19.3700	74.1000	0	106.0	0	SD	8	-0.02	0
@5772__19541319	001	B	02/12/1954	00:00	17.8700	74.1000	0	0.0	0	SD	8	1.4	0
@5772__19541319	001	B	02/12/1954	00:00	17.8700	74.1000	0	143.0	0	SD	8	3.3	0
@5772__19541319	001	B	02/12/1954	00:00	16.3500	74.1000	0	0.0	0	SD	8	5.90	0
@5772__19541319	001	B	02/12/1954	00:00	16.3500	74.1000	0	240.0	0	SD	8	4.74	0
@5772__19541319	002	B	02/13/1954	00:00	17.6300	73.7500	0	0.0	0	SD	8	5.60	0
@5772__19541319	002	B	02/13/1954	00:00	17.6300	73.7500	0	304.0	0	SD	8	2.55	0
@5772__19541319	002	B	02/13/1954	00:00	16.1000	74.4200	0	0.0	0	SD	8	6.10	0	35.10	0
@5772__19541319	002	B	02/13/1954	00:00	16.1000	74.4200	0	10.0	0	SD	8	6.12	0	35.14	0
@5772__19541319	002	B	02/13/1954	00:00	16.1000	74.4200	0	20.0	0	SD	8	6.10	0	35.11	0
@5772__19541319	002	B	02/13/1954	00:00	16.1000	74.4200	0	30.0	0	SD	8	6.12	0	35.13	0
@5772__19541319	002	B	02/13/1954	00:00	16.1000	74.4200	0	50.0	0	SD	8	6.12	0	35.11	0
@5772__19541319	002	B	02/13/1954	00:00	16.1000	74.4200	0	75.0	0	SD	8	6.15	0	35.11	0
@5772__19541319	002	B	02/13/1954	00:00	16.1000	74.4200	0	100.0	0	SD	8	6.16	0	35.13	0
@5772__19541319	002	B	02/13/1954	00:00	16.1000	74.4200	0	150.0	0	SD	8	6.12	0	35.08	0
@5772__19541319	002	B	02/13/1954	00:00	16.1000	74.4200	0	200.0	0	SD	8	6.10	0	35.08	0
@5772__19541319	002	B	02/13/1954	00:00	16.1000	74.4200	0	300.0	0	SD	8	5.89	0	35.11	0
@5772__19541319	002	B	02/13/1954	00:00	16.1000	74.4200	0	400.0	0	SD	8	5.19	0	35.08	0
@5772__19541319	002	B	02/13/1954	00:00	16.1000	74.4200	0	500.0	0	SD	8	4.04	0	35.08	0
@5772__19541319	002	B	02/13/1954	00:00	16.1000	74.4200	0	595.0	0	SD	8	2.93	0	35.04	0
@5772__19541319	002	B	02/13/1954	00:00	16.1000	74.4200	0	793.0	0	SD	8	1.58	0	35.04	0
@5772__19541319	002	B	02/13/1954	00:00	16.1000	74.4200	0	977.0	0	SD	8	-0.08	0	34.96	0
@5772__19541319	002	B	02/13/1954	00:00	16.7300	74.1000	0	0.0	0	SD	8	6.20	0
@5772__19541319	002	B	02/13/1954	00:00	16.7300	74.1000	0	293.0	0	SD	8	4.29	0
@5772__19541319	002	B	02/13/1954	00:00	18.0000	73.6200	0	0.0	0	SD	8	5.30	0
@5772__19541319	002	B	02/13/1954	00:00	18.0000	73.6200	0	329.0	0	SD	8	2.28	0
@5772__19541319	002	B	02/13/1954	00:00	17.9700	73.4500	0	0.0	0	SD	8	4.66	0	35.06	0
@5772__19541319	002	B	02/13/1954	00:00	17.9700	73.4500	0	50.0	0	SD	8	4.68	0	35.04	0
@5772__19541319	002	B	02/13/1954	00:00	17.9700	73.4500	0	96.0	0	SD	8	4.68	0	35.07	0
@5772__19541319	002	B	02/13/1954	00:00	17.9700	73.4500	0	196.0	0	SD	8	4.24	0	35.06	0
@5772__19541319	002	B	02/13/1954	00:00	17.9700	73.4500	0	296.0	0	SD	8	3.12	0	35.06	0
@5772__19541319	002	B	02/13/1954	00:00	17.9700	73.4500	0	346.0	0	SD	8	2.64	0	35.07	0
@5772__19541319	002	B	02/13/1954	00:00	17.9700	73.4500	0	406.0	0	SD	8	2.44	0	35.05	0
@5772__19541319	002	B	02/13/1954	00:00	18.1800	73.5000	0	0.0	0	SD	8	5.50	0
@5772__19541319	002	B	02/13/1954	00:00	18.1800	73.5000	0	380.0	0	SD	8	1.74	0
@5772__19541319	002	B	02/13/1954	00:00	17.3300	73.8200	0	0.0	0	SD	8	5.70	0
@5772__19541319	002	B	02/13/1954	00:00	17.3300	73.8200	0	330.0	0	SD	8	1.92	0
@5772__19541319	003	B	02/13/1954	06:31	16.1000	74.4200	0	0.0	0	BT	0	6.10	0
@5772__19541319	003	B	02/13/1954	06:31	16.1000	74.4200	0	5.0	0	BT	0	6.09	0
@5772__19541319	003	B	02/13/1954	06:31	16.1000	74.4200	0	10.0	0	BT	0	6.08	0
@5772__19541319	003	B	02/13/1954	06:31	16.1000	74.4200	0	15.0	0	BT	0	6.07	0
@5772__19541319	003	B	02/13/1954	06:31	16.1000	74.4200	0	20.0	0	BT	0	6.07	0
@5772__19541319	003	B	02/13/1954	06:31	16.1000	74.4200	0	25.0	0	BT	0	6.06	0
@5772__19541319	003	B	02/13/1954	06:31	16.1000	74.4200	0	30.0	0	BT	0	6.05	0
@5772__19541319	003	B	02/13/1954	06:31	16.1000	74.4200	0	35.0	0	BT	0	6.04	0
@5772__19541319	003	B	02/13/1954	06:31	16.1000	74.4200	0	40.0	0	BT	0	6.04	0
@5772__19541319	003	B	02/13/1954	06:31	16.1000	74.4200	0	45.0	0	BT	0	6.03	0
@5772__19541319	003	B	02/13/1954	06:31	16.1000	74.4200	0	50.0	0	BT	0	6.02	0
@5772__19541319	003	B	02/13/1954	06:31	16.1000	74.4200	0	55.0	0	BT	0	6.01	0
@5772__19541319	003	B	02/13/1954	06:31	16.1000	74.4200	0	60.0	0	BT	0	6.01	0
@5772__19541319	003	B	02/13/1954	06:31	16.1000	74.4200	0	65.0	0	BT	0	6.00	0
@5772__19541319	003	B	02/13/1954	06:31	16.1000	74.4200	0	70.0	0	BT	0	5.99	0
@5772__19541319	003	B	02/13/1954	06:31	16.1000	74.4200	0	75.0	0	BT	0	5.99	0
@5772__19541319	003	B	02/13/1954	06:31	16.1000	74.4200	0	80.0	0	BT	0	5.98	0
@5772__19541319	003	B	02/13/1954	06:31	16.1000	74.4200	0	85.0	0	BT	0	5.97	0
@5772__19541319	003	B	02/13/1954	06:31	16.1000	74.4200	0	90.0	0	BT	0	5.96	0
@5772__19541319	003	B	02/13/1954	06:31	16.1000	74.4200	0	95.0	0	BT	0	5.96	0
@5772__19541319	003	B	02/13/1954	06:31	16.1000	74.4200	0	100.0	0	BT	0	5.95	0
@5772__19541319	003	B	02/13/1954	06:31	16.1000	74.4200	0	105.0	0	BT	0	5.94	0
@5772__19541319	003	B	02/13/1954	06:31	16.1000	74.4200	0	110.0	0	BT	0	5.93	0
@5772__19541319	003	B	02/13/1954	06:31	16.1000	74.4200	0	115.0	0	BT	0	5.93	0
@5772__19541319	003	B	02/13/1954	06:31	16.1000	74.4200	0	120.0	0	BT	0	5.92	0
@5772__19541319	003	B	02/13/1954	06:31	16.1000	74.4200	0	125.0	0	BT	0	5.91	0
@5772__19541319	003	B	02/13/1954	06:31	16.1000	74.4200	0	130.0	0	BT	0	5.91	0
@5772__19541319	003	B	02/13/1954	06:31	16.1000	74.4200	0	135.0	0	BT	0	5.90	0
@5772__19541319	003	B	02/13/1954	06:31	16.1000	74.4200	0	137.0	0	BT	0	5.90	0
@5772__19541319	004	B	02/14/1954	00:00	17.6500	72.9200	0	0.0	0	SD	8	6.50	0
@5772__19541319	004	B	02/14/1954	00:00	17.6500	72.9200	0	395.0	0	SD	8	5.33	0
@5772__19541319	004	B	02/14/1954	00:00	18.3300	74.0000	0	0.0	0	SD	8	0.00	0
@5772__19541319	004	B	02/14/1954	00:00	18.3300	74.0000	0	122.0	0	SD	8	2.02	0
@5772__19541319	004	B	02/14/1954	00:00	17.8000	73.9500	0	0.0	0	SD	8	5.40	0
@5772__19541319	004	B	02/14/1954	00:00	17.8000	73.9500	0	210.0	0	SD	8	3.22	0
@5772__19541319	004	B	02/14/1954	00:00	17.7500	72.7200	0	0.0	0	SD	8	6.26	0	35.00	0
@5772__19541319	004	B	02/14/1954	00:00	17.7500	72.7200	0	50.0	0	SD	8	6.22	0	35.08	0
@5772__19541319	004	B	02/14/1954	00:00	17.7500	72.7200	0	95.0	0	SD	8	6.14	0	35.07	0
@5772__19541319	004	B	02/14/1954	00:00	17.7500	72.7200	0	195.0	0	SD	8	5.80	0	35.08	0
@5772__19541319	004	B	02/14/1954	00:00	17.7500	72.7200	0	295.0	0	SD	8	5.37	0	35.10	0
@5772__19541319	004	B	02/14/1954	00:00	17.7500	72.7200	0	345.0	0	SD	8	4.73	0	35.08	0
@5772__19541319	004	B	02/14/1954	00:00	17.7500	72.7200	0	365.0	0	SD	8	3.89	0	35.07	0
@5772__19541319	004	B	02/14/1954	00:00	17.2700	73.8700	0	4.0	0	SD	8	4.74	0
@5772__19541319	004	B	02/14/1954	00:00	17.2700	73.8700	0	267.0	0	SD	8	2.21	0
@5772__19541319	004	B	02/14/1954	00:00	17.6500	72.7800	0	0.0	0	SD	8	6.5	0
@5772__19541319	004	B	02/14/1954	00:00	17.6500	72.7800	0	377.0	0	SD	8	4.8	0
@5772__19541319	004	B	02/14/1954	00:00	17.6500	73.0000	0	0.0	0	SD	8	6.00	0
@5772__19541319	004	B	02/14/1954	00:00	17.6500	73.0000	0	414.0	0	SD	8	2.85	0
@5772__19541319	004	B	02/14/1954	00:00	17.3700	72.7200	0	0.0	0	SD	8	6.10	0
@5772__19541319	004	B	02/14/1954	00:00	17.3700	72.7200	0	366.0	0	SD	8	4.49	0
@5772__19541319	004	B	02/14/1954	00:00	17.9000	73.2700	0	0.0	0	SD	8	6.10	0
@5772__19541319	004	B	02/14/1954	00:00	17.9000	73.2700	0	444.0	0	SD	8	3.45	0
@5772__19541319	005	B	02/15/1954	00:00	17.0000	73.4200	0	0.0	0	SD	8	6.10	0
@5772__19541319	005	B	02/15/1954	00:00	17.0000	73.4200	0	447.0	0	SD	8	2.06	0
@5772__19541319	005	B	02/15/1954	00:00	17.7300	73.7200	0	0.0	0	SD	8	5.70	0
@5772__19541319	005	B	02/15/1954	00:00	17.7300	73.7200	0	278.0	0	SD	8	2.61	0
@5772__19541319	005	B	02/15/1954	00:00	18.2700	73.7000	0	0.0	0	SD	8	5.70	0
@5772__19541319	005	B	02/15/1954	00:00	18.2700	73.7000	0	274.0	0	SD	8	2.73	0
@5772__19541319	005	B	02/15/1954	00:00	17.4700	73.7500	0	0.0	0	SD	8	5.40	0
@5772__19541319	005	B	02/15/1954	00:00	17.4700	73.7500	0	275.0	0	SD	8	3.34	0
@5772__19541319	005	B	02/15/1954	00:00	18.7000	73.6800	0	0.0	0	SD	8	5.60	0
@5772__19541319	005	B	02/15/1954	00:00	18.7000	73.6800	0	304.0	0	SD	8	2.66	0
@5772__19541319	005	B	02/15/1954	00:00	17.7700	73.7500	0	0.0	0	SD	8	5.40	0
@5772__19541319	005	B	02/15/1954	00:00	17.7700	73.7500	0	258.0	0	SD	8	2.14	0
@5772__19541319	005	B	02/15/1954	00:00	18.2700	73.7700	0	0.0	0	SD	8	5.20	0
@5772__19541319	005	B	02/15/1954	00:00	18.2700	73.7700	0	241.0	0	SD	8	2.04	0
@5772__19541319	005	B	02/15/1954	00:00	17.4700	73.1000	0	0.0	0	SD	8	6.00	0
@5772__19541319	005	B	02/15/1954	00:00	17.4700	73.1000	0	436.0	0	SD	8	2.95	0
@5772__19541319	005	B	02/15/1954	00:00	18.7700	73.8800	0	0.0	0	SD	8	0.30	0
@5772__19541319	005	B	02/15/1954	00:00	18.7700	73.8800	0	189.0	0	SD	8	2.74	0
@5772__19541319	005	B	02/15/1954	00:00	17.4300	73.5300	0	0.0	0	SD	8	5.40	0
@5772__19541319	005	B	02/15/1954	00:00	17.4300	73.5300	0	403.0	0	SD	8	1.65	0
@5772__19541319	006	B	02/16/1954	00:00	19.8500	72.5300	0	0.0	0	SD	8	6.3	0
@5772__19541319	006	B	02/16/1954	00:00	19.8500	72.5300	0	386.0	0	SD	8	2.5	0
@5772__19541319	006	B	02/16/1954	00:00	19.1000	73.5000	0	0.0	0	SD	8	6.10	0
@5772__19541319	006	B	02/16/1954	00:00	19.1000	73.5000	0	391.0	0	SD	8	2.22	0
@5772__19541319	006	B	02/16/1954	00:00	18.6700	73.4200	0	0.0	0	SD	8	6.2	0
@5772__19541319	006	B	02/16/1954	00:00	18.6700	73.4200	0	454.0	0	SD	8	2.6	0
@5772__19541319	006	B	02/16/1954	00:00	19.6000	72.8800	0	0.0	0	SD	8	5.90	0
@5772__19541319	006	B	02/16/1954	00:00	19.6000	72.8800	0	410.0	0	SD	8	1.91	0
@5772__19541319	006	B	02/16/1954	00:00	17.0000	73.2500	0	0.0	0	SD	8	6.1	0
@5772__19541319	006	B	02/16/1954	00:00	17.0000	73.2500	0	468.0	0	SD	8	2.8	0
@5772__19541319	006	B	02/16/1954	00:00	18.7000	73.6800	0	0.0	0	SD	8	6.00	0
@5772__19541319	006	B	02/16/1954	00:00	18.7000	73.6800	0	282.0	0	SD	8	2.34	0
@5772__19541319	006	B	02/16/1954	00:00	17.0000	73.7500	0	0.0	0	SD	8	6.00	0
@5772__19541319	006	B	02/16/1954	00:00	17.0000	73.7500	0	363.0	0	SD	8	1.93	0
@5772__19541319	006	B	02/16/1954	00:00	19.3300	73.1800	0	0.0	0	SD	8	5.90	0
@5772__19541319	006	B	02/16/1954	00:00	19.3300	73.1800	0	422.0	0	SD	8	1.84	0
@5772__19541319	006	B	02/16/1954	00:00	17.0000	73.5000	0	0.0	0	SD	8	5.70	0
@5772__19541319	006	B	02/16/1954	00:00	17.0000	73.5000	0	421.0	0	SD	8	2.82	0
@5772__19541320	001	B	03/17/1954	00:00	18.5300	74.4200	0	0.0	0	SD	8	-0.44	0	34.56	0	7.58	0
@5772__19541320	001	B	03/17/1954	00:00	18.5300	74.4200	0	10.0	0	SD	8	-0.47	0	34.59	0
@5772__19541320	001	B	03/17/1954	00:00	18.5300	74.4200	0	20.0	0	SD	8	-0.46	0	34.63	0	7.54	0
@5772__19541320	001	B	03/17/1954	00:00	18.5300	74.4200	0	30.0	0	SD	8	-0.46	0	34.63	0
@5772__19541320	001	B	03/17/1954	00:00	18.5300	74.4200	0	52.0	0	SD	8	-0.43	0	34.60	0	7.58	0
@5772__19541320	001	B	03/17/1954	00:00	16.7700	74.4200	0	0.0	0	SD	8	5.36	0	35.05	0	6.59	0
@5772__19541320	001	B	03/17/1954	00:00	16.7700	74.4200	0	10.0	0	SD	8	5.32	0	35.02	0
@5772__19541320	001	B	03/17/1954	00:00	16.7700	74.4200	0	20.0	0	SD	8	5.32	0	35.07	0	6.55	0
@5772__19541320	001	B	03/17/1954	00:00	16.7700	74.4200	0	30.0	0	SD	8	5.31	0	35.02	0
@5772__19541320	001	B	03/17/1954	00:00	16.7700	74.4200	0	50.0	0	SD	8	5.20	0	35.07	0	6.55	0
@5772__19541320	001	B	03/17/1954	00:00	16.7700	74.4200	0	75.0	0	SD	8	5.14	0	35.02	0
@5772__19541320	001	B	03/17/1954	00:00	16.7700	74.4200	0	100.0	0	SD	8	4.98	0	35.02	0	6.72	0
@5772__19541320	001	B	03/17/1954	00:00	16.7700	74.4200	0	150.0	0	SD	8	4.48	0	34.99	0	6.71	0
@5772__19541320	001	B	03/17/1954	00:00	16.7700	74.4200	0	193.0	0	SD	8	3.70	0	35.02	0	6.72	0
@5772__19541320	001	B	03/17/1954	00:00	15.5000	74.4200	0	0.0	0	SD	8	5.52	0	34.99	0	6.59	0
@5772__19541320	001	B	03/17/1954	00:00	15.5000	74.4200	0	10.0	0	SD	8	5.49	0	35.02	0
@5772__19541320	001	B	03/17/1954	00:00	15.5000	74.4200	0	20.0	0	SD	8	5.43	0	35.08	0	6.61	0
@5772__19541320	001	B	03/17/1954	00:00	15.5000	74.4200	0	30.0	0	SD	8	5.46	0	35.08	0
@5772__19541320	001	B	03/17/1954	00:00	15.5000	74.4200	0	50.0	0	SD	8	5.40	0	35.08	0	6.61	0
@5772__19541320	001	B	03/17/1954	00:00	15.5000	74.4200	0	75.0	0	SD	8	5.34	0	35.08	0
@5772__19541320	001	B	03/17/1954	00:00	15.5000	74.4200	0	100.0	0	SD	8	5.32	0			6.63	0
@5772__19541320	001	B	03/17/1954	00:00	15.5000	74.4200	0	153.0	0	SD	8	5.28	0	35.10	0	6.65	0
@5772__19541320	001	B	03/17/1954	00:00	15.5000	74.4200	0	204.0	0	SD	8	5.21	0	35.10	0	6.67	0
@5772__19541320	001	B	03/17/1954	00:00	15.5000	74.4200	0	307.0	0	SD	8	4.90	0	35.08	0	6.71	0
@5772__19541320	001	B	03/17/1954	00:00	15.5000	74.4200	0	409.0	0	SD	8	4.30	0	35.07	0	6.75	0
@5772__19541320	001	B	03/17/1954	00:00	15.5000	74.4200	0	512.0	0	SD	8	3.32	0	35.05	0	6.73	0
@5772__19541320	001	B	03/17/1954	00:00	15.5000	74.4200	0	597.0	0	SD	8	2.34	0	35.07	0	6.72	0
@5772__19541320	001	B	03/17/1954	00:00	15.5000	74.4200	0	806.0	0	SD	8	-0.22	0	34.99	0	6.77	0
@5772__19541320	001	B	03/17/1954	00:00	15.5000	74.4200	0	1011.0	0	SD	8	-0.70	0	34.99	0	6.63	0
@5772__19541320	001	B	03/17/1954	00:00	16.4500	74.4200	0	0.0	0	SD	8	5.48	0	35.07	0	6.52	0
@5772__19541320	001	B	03/17/1954	00:00	16.4500	74.4200	0	10.0	0	SD	8	5.44	0	35.07	0
@5772__19541320	001	B	03/17/1954	00:00	16.4500	74.4200	0	20.0	0	SD	8	5.42	0	35.16	0	6.61	0
@5772__19541320	001	B	03/17/1954	00:00	16.4500	74.4200	0	30.0	0	SD	8	5.44	0	35.16	0
@5772__19541320	001	B	03/17/1954	00:00	16.4500	74.4200	0	50.0	0	SD	8	5.38	0	35.13	0	6.64	0
@5772__19541320	001	B	03/17/1954	00:00	16.4500	74.4200	0	75.0	0	SD	8	5.34	0	35.11	0
@5772__19541320	001	B	03/17/1954	00:00	16.4500	74.4200	0	100.0	0	SD	8	5.31	0	35.07	0	6.64	0
@5772__19541320	001	B	03/17/1954	00:00	16.4500	74.4200	0	154.0	0	SD	8	5.19	0	35.07	0	6.68	0
@5772__19541320	001	B	03/17/1954	00:00	16.4500	74.4200	0	202.0	0	SD	8	5.04	0	35.16	0	6.67	0
@5772__19541320	001	B	03/17/1954	00:00	16.4500	74.4200	0	321.0	0	SD	8	3.98	0	35.07	0	6.78	0
@5772__19541320	001	B	03/17/1954	00:00	16.1000	74.4200	0	0.0	0	SD	8	5.54	0	35.07	0	6.57	0
@5772__19541320	001	B	03/17/1954	00:00	16.1000	74.4200	0	10.0	0	SD	8	5.56	0	35.07	0
@5772__19541320	001	B	03/17/1954	00:00	16.1000	74.4200	0	20.0	0	SD	8	5.54	0	35.11	0	6.78	0
@5772__19541320	001	B	03/17/1954	00:00	16.1000	74.4200	0	30.0	0	SD	8	5.54	0	35.08	0
@5772__19541320	001	B	03/17/1954	00:00	16.1000	74.4200	0	50.0	0	SD	8	5.48	0	35.07	0	6.61	0
@5772__19541320	001	B	03/17/1954	00:00	16.1000	74.4200	0	75.0	0	SD	8	5.42	0	35.08	0
@5772__19541320	001	B	03/17/1954	00:00	16.1000	74.4200	0	100.0	0	SD	8	5.36	0	35.07	0	6.60	0
@5772__19541320	001	B	03/17/1954	00:00	16.1000	74.4200	0	150.0	0	SD	8	5.28	0	35.14	0	6.67	0
@5772__19541320	001	B	03/17/1954	00:00	16.1000	74.4200	0	171.0	0	SD	8	5.47	0	35.10	0	6.59	0
@5772__19541320	001	B	03/17/1954	00:00	16.1000	74.4200	0	212.0	0	SD	8	5.32	0	35.14	0	6.59	0
@5772__19541320	001	B	03/17/1954	00:00	16.1000	74.4200	0	269.0	0	SD	8	5.30	0	35.07	0	6.60	0
@5772__19541320	001	B	03/17/1954	00:00	16.1000	74.4200	0	296.0	0	SD	8	4.99	0	35.10	0	6.67	0
@5772__19541320	001	B	03/17/1954	00:00	16.1000	74.4200	0	382.0	0	SD	8	4.09	0	35.02	0	6.80	0
@5772__19541320	001	B	03/17/1954	00:00	16.1000	74.4200	0	467.0	0	SD	8	3.76	0	35.02	0	6.76	0
@5772__19541320	001	B	03/17/1954	00:00	16.1000	74.4200	0	554.0	0	SD	8	3.54	0	35.04	0	6.77	0
@5772__19541320	001	B	03/17/1954	00:00	16.1000	74.4200	0	622.0	0	SD	8	3.11	0	35.05	0	6.78	0
@5772__19541320	001	B	03/17/1954	00:00	16.1000	74.4200	0	728.0	0	SD	8	1.82	0	34.99	0	6.76	0
@5772__19541320	001	B	03/17/1954	00:00	16.1000	74.4200	0	806.0	0	SD	8	0.72	0	34.99	0	6.75	0
@5772__19541320	001	B	03/17/1954	00:00	16.1000	74.4200	0	867.0	0	SD	8	-0.27	0	34.99	0	6.75	0
@5772__19541320	001	B	03/17/1954	00:00	16.1000	74.4200	0	941.0	0	SD	8	-0.50	0	34.99	0	6.69	0
@5772__19541320	002	B	03/17/1954	09:00	18.5300	74.4200	0	0.0	0	BT	0	-0.30	0
@5772__19541320	002	B	03/17/1954	09:00	18.5300	74.4200	0	5.0	0	BT	0	-0.30	0
@5772__19541320	002	B	03/17/1954	09:00	18.5300	74.4200	0	10.0	0	BT	0	-0.31	0
@5772__19541320	002	B	03/17/1954	09:00	18.5300	74.4200	0	15.0	0	BT	0	-0.32	0
@5772__19541320	002	B	03/17/1954	09:00	18.5300	74.4200	0	20.0	0	BT	0	-0.33	0
@5772__19541320	002	B	03/17/1954	09:00	18.5300	74.4200	0	25.0	0	BT	0	-0.34	0
@5772__19541320	002	B	03/17/1954	09:00	18.5300	74.4200	0	30.0	0	BT	0	-0.35	0
@5772__19541320	002	B	03/17/1954	09:00	18.5300	74.4200	0	35.0	0	BT	0	-0.36	0
@5772__19541320	002	B	03/17/1954	09:00	18.5300	74.4200	0	40.0	0	BT	0	-0.37	0
@5772__19541320	002	B	03/17/1954	09:00	18.5300	74.4200	0	45.0	0	BT	0	-0.38	0
@5772__19541320	002	B	03/17/1954	09:00	18.5300	74.4200	0	50.0	0	BT	0	-0.39	0
@5772__19541320	002	B	03/17/1954	09:00	18.5300	74.4200	0	52.0	0	BT	0	-0.40	0
@5772__19541320	003	B	03/17/1954	10:43	18.0000	74.4200	0	0.0	0	BT	0	2.80	0
@5772__19541320	003	B	03/17/1954	10:43	18.0000	74.4200	0	5.0	0	BT	0	2.79	0
@5772__19541320	003	B	03/17/1954	10:43	18.0000	74.4200	0	10.0	0	BT	0	2.79	0
@5772__19541320	003	B	03/17/1954	10:43	18.0000	74.4200	0	15.0	0	BT	0	2.78	0
@5772__19541320	003	B	03/17/1954	10:43	18.0000	74.4200	0	20.0	0	BT	0	2.78	0
@5772__19541320	003	B	03/17/1954	10:43	18.0000	74.4200	0	25.0	0	BT	0	2.77	0
@5772__19541320	003	B	03/17/1954	10:43	18.0000	74.4200	0	30.0	0	BT	0	2.77	0
@5772__19541320	003	B	03/17/1954	10:43	18.0000	74.4200	0	35.0	0	BT	0	2.77	0
@5772__19541320	003	B	03/17/1954	10:43	18.0000	74.4200	0	40.0	0	BT	0	2.76	0
@5772__19541320	003	B	03/17/1954	10:43	18.0000	74.4200	0	45.0	0	BT	0	2.76	0
@5772__19541320	003	B	03/17/1954	10:43	18.0000	74.4200	0	50.0	0	BT	0	2.75	0
@5772__19541320	003	B	03/17/1954	10:43	18.0000	74.4200	0	55.0	0	BT	0	2.75	0
@5772__19541320	003	B	03/17/1954	10:43	18.0000	74.4200	0	60.0	0	BT	0	2.75	0
@5772__19541320	003	B	03/17/1954	10:43	18.0000	74.4200	0	65.0	0	BT	0	2.74	0
@5772__19541320	003	B	03/17/1954	10:43	18.0000	74.4200	0	70.0	0	BT	0	2.74	0
@5772__19541320	003	B	03/17/1954	10:43	18.0000	74.4200	0	75.0	0	BT	0	2.73	0
@5772__19541320	003	B	03/17/1954	10:43	18.0000	74.4200	0	80.0	0	BT	0	2.73	0
@5772__19541320	003	B	03/17/1954	10:43	18.0000	74.4200	0	85.0	0	BT	0	2.73	0
@5772__19541320	003	B	03/17/1954	10:43	18.0000	74.4200	0	90.0	0	BT	0	2.72	0
@5772__19541320	003	B	03/17/1954	10:43	18.0000	74.4200	0	95.0	0	BT	0	2.72	0
@5772__19541320	003	B	03/17/1954	10:43	18.0000	74.4200	0	100.0	0	BT	0	2.71	0
@5772__19541320	003	B	03/17/1954	10:43	18.0000	74.4200	0	105.0	0	BT	0	2.71	0
@5772__19541320	003	B	03/17/1954	10:43	18.0000	74.4200	0	110.0	0	BT	0	2.71	0
@5772__19541320	003	B	03/17/1954	10:43	18.0000	74.4200	0	115.0	0	BT	0	2.70	0
@5772__19541320	003	B	03/17/1954	10:43	18.0000	74.4200	0	120.0	0	BT	0	2.70	0
@5772__19541320	003	B	03/17/1954	10:43	18.0000	74.4200	0	123.0	0	BT	0	2.70	0
@5772__19541320	004	B	03/17/1954	12:48	17.4000	74.4200	0	0.0	0	BT	0	3.80	0
@5772__19541320	004	B	03/17/1954	12:48	17.4000	74.4200	0	5.0	0	BT	0	3.73	0
@5772__19541320	004	B	03/17/1954	12:48	17.4000	74.4200	0	10.0	0	BT	0	3.66	0
@5772__19541320	004	B	03/17/1954	12:48	17.4000	74.4200	0	15.0	0	BT	0	3.60	0
@5772__19541320	004	B	03/17/1954	12:48	17.4000	74.4200	0	20.0	0	BT	0	3.53	0
@5772__19541320	004	B	03/17/1954	12:48	17.4000	74.4200	0	25.0	0	BT	0	3.46	0
@5772__19541320	004	B	03/17/1954	12:48	17.4000	74.4200	0	30.0	0	BT	0	3.40	0
@5772__19541320	004	B	03/17/1954	12:48	17.4000	74.4200	0	35.0	0	BT	0	3.31	0
@5772__19541320	004	B	03/17/1954	12:48	17.4000	74.4200	0	40.0	0	BT	0	3.26	0
@5772__19541320	004	B	03/17/1954	12:48	17.4000	74.4200	0	45.0	0	BT	0	3.21	0
@5772__19541320	004	B	03/17/1954	12:48	17.4000	74.4200	0	50.0	0	BT	0	3.16	0
@5772__19541320	004	B	03/17/1954	12:48	17.4000	74.4200	0	55.0	0	BT	0	3.11	0
@5772__19541320	004	B	03/17/1954	12:48	17.4000	74.4200	0	60.0	0	BT	0	3.06	0
@5772__19541320	004	B	03/17/1954	12:48	17.4000	74.4200	0	65.0	0	BT	0	3.02	0
@5772__19541320	004	B	03/17/1954	12:48	17.4000	74.4200	0	70.0	0	BT	0	2.97	0
@5772__19541320	004	B	03/17/1954	12:48	17.4000	74.4200	0	75.0	0	BT	0	2.92	0
@5772__19541320	004	B	03/17/1954	12:48	17.4000	74.4200	0	80.0	0	BT	0	2.87	0
@5772__19541320	004	B	03/17/1954	12:48	17.4000	74.4200	0	85.0	0	BT	0	2.82	0
@5772__19541320	004	B	03/17/1954	12:48	17.4000	74.4200	0	90.0	0	BT	0	2.83	0
@5772__19541320	004	B	03/17/1954	12:48	17.4000	74.4200	0	95.0	0	BT	0	2.92	0
@5772__19541320	004	B	03/17/1954	12:48	17.4000	74.4200	0	100.0	0	BT	0	2.98	0
@5772__19541320	004	B	03/17/1954	12:48	17.4000	74.4200	0	105.0	0	BT	0	2.93	0
@5772__19541320	004	B	03/17/1954	12:48	17.4000	74.4200	0	110.0	0	BT	0	2.88	0
@5772__19541320	004	B	03/17/1954	12:48	17.4000	74.4200	0	115.0	0	BT	0	2.83	0
@5772__19541320	004	B	03/17/1954	12:48	17.4000	74.4200	0	120.0	0	BT	0	2.91	0
@5772__19541320	004	B	03/17/1954	12:48	17.4000	74.4200	0	125.0	0	BT	0	3.20	0
@5772__19541320	004	B	03/17/1954	12:48	17.4000	74.4200	0	130.0	0	BT	0	3.15	0
@5772__19541320	004	B	03/17/1954	12:48	17.4000	74.4200	0	135.0	0	BT	0	3.11	0
@5772__19541320	004	B	03/17/1954	12:48	17.4000	74.4200	0	137.0	0	BT	0	3.10	0
@5772__19541320	005	B	03/17/1954	14:52	16.7700	74.4200	0	0.0	0	BT	0	5.40	0
@5772__19541320	005	B	03/17/1954	14:52	16.7700	74.4200	0	5.0	0	BT	0	5.38	0
@5772__19541320	005	B	03/17/1954	14:52	16.7700	74.4200	0	10.0	0	BT	0	5.36	0
@5772__19541320	005	B	03/17/1954	14:52	16.7700	74.4200	0	15.0	0	BT	0	5.35	0
@5772__19541320	005	B	03/17/1954	14:52	16.7700	74.4200	0	20.0	0	BT	0	5.33	0
@5772__19541320	005	B	03/17/1954	14:52	16.7700	74.4200	0	25.0	0	BT	0	5.31	0
@5772__19541320	005	B	03/17/1954	14:52	16.7700	74.4200	0	30.0	0	BT	0	5.30	0
@5772__19541320	005	B	03/17/1954	14:52	16.7700	74.4200	0	35.0	0	BT	0	5.28	0
@5772__19541320	005	B	03/17/1954	14:52	16.7700	74.4200	0	40.0	0	BT	0	5.26	0
@5772__19541320	005	B	03/17/1954	14:52	16.7700	74.4200	0	45.0	0	BT	0	5.25	0
@5772__19541320	005	B	03/17/1954	14:52	16.7700	74.4200	0	50.0	0	BT	0	5.23	0
@5772__19541320	005	B	03/17/1954	14:52	16.7700	74.4200	0	55.0	0	BT	0	5.22	0
@5772__19541320	005	B	03/17/1954	14:52	16.7700	74.4200	0	60.0	0	BT	0	5.20	0
@5772__19541320	005	B	03/17/1954	14:52	16.7700	74.4200	0	65.0	0	BT	0	5.18	0
@5772__19541320	005	B	03/17/1954	14:52	16.7700	74.4200	0	70.0	0	BT	0	5.17	0
@5772__19541320	005	B	03/17/1954	14:52	16.7700	74.4200	0	75.0	0	BT	0	5.15	0
@5772__19541320	005	B	03/17/1954	14:52	16.7700	74.4200	0	80.0	0	BT	0	5.13	0
@5772__19541320	005	B	03/17/1954	14:52	16.7700	74.4200	0	85.0	0	BT	0	5.12	0
@5772__19541320	005	B	03/17/1954	14:52	16.7700	74.4200	0	90.0	0	BT	0	5.10	0
@5772__19541320	005	B	03/17/1954	14:52	16.7700	74.4200	0	95.0	0	BT	0	5.08	0
@5772__19541320	005	B	03/17/1954	14:52	16.7700	74.4200	0	100.0	0	BT	0	5.06	0
@5772__19541320	005	B	03/17/1954	14:52	16.7700	74.4200	0	105.0	0	BT	0	5.04	0
@5772__19541320	005	B	03/17/1954	14:52	16.7700	74.4200	0	110.0	0	BT	0	5.02	0
@5772__19541320	005	B	03/17/1954	14:52	16.7700	74.4200	0	115.0	0	BT	0	4.99	0
@5772__19541320	005	B	03/17/1954	14:52	16.7700	74.4200	0	120.0	0	BT	0	4.97	0
@5772__19541320	005	B	03/17/1954	14:52	16.7700	74.4200	0	125.0	0	BT	0	4.95	0
@5772__19541320	005	B	03/17/1954	14:52	16.7700	74.4200	0	130.0	0	BT	0	4.93	0
@5772__19541320	005	B	03/17/1954	14:52	16.7700	74.4200	0	135.0	0	BT	0	4.90	0
@5772__19541320	005	B	03/17/1954	14:52	16.7700	74.4200	0	137.0	0	BT	0	4.90	0
@5772__19541320	006	B	03/17/1954	16:22	16.4500	74.4200	0	0.0	0	BT	0	5.50	0
@5772__19541320	006	B	03/17/1954	16:22	16.4500	74.4200	0	5.0	0	BT	0	5.49	0
@5772__19541320	006	B	03/17/1954	16:22	16.4500	74.4200	0	10.0	0	BT	0	5.49	0
@5772__19541320	006	B	03/17/1954	16:22	16.4500	74.4200	0	15.0	0	BT	0	5.48	0
@5772__19541320	006	B	03/17/1954	16:22	16.4500	74.4200	0	20.0	0	BT	0	5.48	0
@5772__19541320	006	B	03/17/1954	16:22	16.4500	74.4200	0	25.0	0	BT	0	5.48	0
@5772__19541320	006	B	03/17/1954	16:22	16.4500	74.4200	0	30.0	0	BT	0	5.47	0
@5772__19541320	006	B	03/17/1954	16:22	16.4500	74.4200	0	35.0	0	BT	0	5.47	0
@5772__19541320	006	B	03/17/1954	16:22	16.4500	74.4200	0	40.0	0	BT	0	5.47	0
@5772__19541320	006	B	03/17/1954	16:22	16.4500	74.4200	0	45.0	0	BT	0	5.46	0
@5772__19541320	006	B	03/17/1954	16:22	16.4500	74.4200	0	50.0	0	BT	0	5.46	0
@5772__19541320	006	B	03/17/1954	16:22	16.4500	74.4200	0	55.0	0	BT	0	5.45	0
@5772__19541320	006	B	03/17/1954	16:22	16.4500	74.4200	0	60.0	0	BT	0	5.45	0
@5772__19541320	006	B	03/17/1954	16:22	16.4500	74.4200	0	65.0	0	BT	0	5.45	0
@5772__19541320	006	B	03/17/1954	16:22	16.4500	74.4200	0	70.0	0	BT	0	5.44	0
@5772__19541320	006	B	03/17/1954	16:22	16.4500	74.4200	0	75.0	0	BT	0	5.44	0
@5772__19541320	006	B	03/17/1954	16:22	16.4500	74.4200	0	80.0	0	BT	0	5.44	0
@5772__19541320	006	B	03/17/1954	16:22	16.4500	74.4200	0	85.0	0	BT	0	5.43	0
@5772__19541320	006	B	03/17/1954	16:22	16.4500	74.4200	0	90.0	0	BT	0	5.43	0
@5772__19541320	006	B	03/17/1954	16:22	16.4500	74.4200	0	95.0	0	BT	0	5.43	0
@5772__19541320	006	B	03/17/1954	16:22	16.4500	74.4200	0	100.0	0	BT	0	5.42	0
@5772__19541320	006	B	03/17/1954	16:22	16.4500	74.4200	0	105.0	0	BT	0	5.42	0
@5772__19541320	006	B	03/17/1954	16:22	16.4500	74.4200	0	110.0	0	BT	0	5.41	0
@5772__19541320	006	B	03/17/1954	16:22	16.4500	74.4200	0	115.0	0	BT	0	5.41	0
@5772__19541320	006	B	03/17/1954	16:22	16.4500	74.4200	0	120.0	0	BT	0	5.41	0
@5772__19541320	006	B	03/17/1954	16:22	16.4500	74.4200	0	125.0	0	BT	0	5.40	0
@5772__19541320	006	B	03/17/1954	16:22	16.4500	74.4200	0	130.0	0	BT	0	5.40	0
@5772__19541320	006	B	03/17/1954	16:22	16.4500	74.4200	0	135.0	0	BT	0	5.40	0
@5772__19541320	006	B	03/17/1954	16:22	16.4500	74.4200	0	137.0	0	BT	0	5.40	0
@5772__19541320	007	B	03/17/1954	18:46	16.1000	74.4200	0	0.0	0	BT	0	5.60	0
@5772__19541320	007	B	03/17/1954	18:46	16.1000	74.4200	0	5.0	0	BT	0	5.59	0
@5772__19541320	007	B	03/17/1954	18:46	16.1000	74.4200	0	10.0	0	BT	0	5.59	0
@5772__19541320	007	B	03/17/1954	18:46	16.1000	74.4200	0	15.0	0	BT	0	5.58	0
@5772__19541320	007	B	03/17/1954	18:46	16.1000	74.4200	0	20.0	0	BT	0	5.58	0
@5772__19541320	007	B	03/17/1954	18:46	16.1000	74.4200	0	25.0	0	BT	0	5.58	0
@5772__19541320	007	B	03/17/1954	18:46	16.1000	74.4200	0	30.0	0	BT	0	5.57	0
@5772__19541320	007	B	03/17/1954	18:46	16.1000	74.4200	0	35.0	0	BT	0	5.57	0
@5772__19541320	007	B	03/17/1954	18:46	16.1000	74.4200	0	40.0	0	BT	0	5.57	0
@5772__19541320	007	B	03/17/1954	18:46	16.1000	74.4200	0	45.0	0	BT	0	5.56	0
@5772__19541320	007	B	03/17/1954	18:46	16.1000	74.4200	0	50.0	0	BT	0	5.56	0
@5772__19541320	007	B	03/17/1954	18:46	16.1000	74.4200	0	55.0	0	BT	0	5.55	0
@5772__19541320	007	B	03/17/1954	18:46	16.1000	74.4200	0	60.0	0	BT	0	5.55	0
@5772__19541320	007	B	03/17/1954	18:46	16.1000	74.4200	0	65.0	0	BT	0	5.55	0
@5772__19541320	007	B	03/17/1954	18:46	16.1000	74.4200	0	70.0	0	BT	0	5.54	0
@5772__19541320	007	B	03/17/1954	18:46	16.1000	74.4200	0	75.0	0	BT	0	5.54	0
@5772__19541320	007	B	03/17/1954	18:46	16.1000	74.4200	0	80.0	0	BT	0	5.54	0
@5772__19541320	007	B	03/17/1954	18:46	16.1000	74.4200	0	85.0	0	BT	0	5.53	0
@5772__19541320	007	B	03/17/1954	18:46	16.1000	74.4200	0	90.0	0	BT	0	5.53	0
@5772__19541320	007	B	03/17/1954	18:46	16.1000	74.4200	0	95.0	0	BT	0	5.53	0
@5772__19541320	007	B	03/17/1954	18:46	16.1000	74.4200	0	100.0	0	BT	0	5.52	0
@5772__19541320	007	B	03/17/1954	18:46	16.1000	74.4200	0	105.0	0	BT	0	5.52	0
@5772__19541320	007	B	03/17/1954	18:46	16.1000	74.4200	0	110.0	0	BT	0	5.51	0
@5772__19541320	007	B	03/17/1954	18:46	16.1000	74.4200	0	115.0	0	BT	0	5.51	0
@5772__19541320	007	B	03/17/1954	18:46	16.1000	74.4200	0	120.0	0	BT	0	5.51	0
@5772__19541320	007	B	03/17/1954	18:46	16.1000	74.4200	0	125.0	0	BT	0	5.50	0
@5772__19541320	007	B	03/17/1954	18:46	16.1000	74.4200	0	130.0	0	BT	0	5.50	0
@5772__19541320	007	B	03/17/1954	18:46	16.1000	74.4200	0	135.0	0	BT	0	5.50	0
@5772__19541320	007	B	03/17/1954	18:46	16.1000	74.4200	0	137.0	0	BT	0	5.50	0
@5772__19541320	008	B	03/17/1954	22:52	15.5000	74.4200	0	0.0	0	BT	0	5.60	0
@5772__19541320	008	B	03/17/1954	22:52	15.5000	74.4200	0	5.0	0	BT	0	5.60	0
@5772__19541320	008	B	03/17/1954	22:52	15.5000	74.4200	0	10.0	0	BT	0	5.60	0
@5772__19541320	008	B	03/17/1954	22:52	15.5000	74.4200	0	15.0	0	BT	0	5.60	0
@5772__19541320	008	B	03/17/1954	22:52	15.5000	74.4200	0	20.0	0	BT	0	5.60	0
@5772__19541320	008	B	03/17/1954	22:52	15.5000	74.4200	0	25.0	0	BT	0	5.60	0
@5772__19541320	008	B	03/17/1954	22:52	15.5000	74.4200	0	30.0	0	BT	0	5.60	0
@5772__19541320	008	B	03/17/1954	22:52	15.5000	74.4200	0	35.0	0	BT	0	5.60	0
@5772__19541320	008	B	03/17/1954	22:52	15.5000	74.4200	0	40.0	0	BT	0	5.58	0
@5772__19541320	008	B	03/17/1954	22:52	15.5000	74.4200	0	45.0	0	BT	0	5.57	0
@5772__19541320	008	B	03/17/1954	22:52	15.5000	74.4200	0	50.0	0	BT	0	5.55	0
@5772__19541320	008	B	03/17/1954	22:52	15.5000	74.4200	0	55.0	0	BT	0	5.54	0
@5772__19541320	008	B	03/17/1954	22:52	15.5000	74.4200	0	60.0	0	BT	0	5.52	0
@5772__19541320	008	B	03/17/1954	22:52	15.5000	74.4200	0	65.0	0	BT	0	5.51	0
@5772__19541320	008	B	03/17/1954	22:52	15.5000	74.4200	0	70.0	0	BT	0	5.49	0
@5772__19541320	008	B	03/17/1954	22:52	15.5000	74.4200	0	75.0	0	BT	0	5.48	0
@5772__19541320	008	B	03/17/1954	22:52	15.5000	74.4200	0	80.0	0	BT	0	5.46	0
@5772__19541320	008	B	03/17/1954	22:52	15.5000	74.4200	0	85.0	0	BT	0	5.45	0
@5772__19541320	008	B	03/17/1954	22:52	15.5000	74.4200	0	90.0	0	BT	0	5.43	0
@5772__19541320	008	B	03/17/1954	22:52	15.5000	74.4200	0	95.0	0	BT	0	5.42	0
@5772__19541320	008	B	03/17/1954	22:52	15.5000	74.4200	0	100.0	0	BT	0	5.40	0
@5772__19541320	008	B	03/17/1954	22:52	15.5000	74.4200	0	105.0	0	BT	0	5.39	0
@5772__19541320	008	B	03/17/1954	22:52	15.5000	74.4200	0	110.0	0	BT	0	5.38	0
@5772__19541320	008	B	03/17/1954	22:52	15.5000	74.4200	0	115.0	0	BT	0	5.36	0
@5772__19541320	008	B	03/17/1954	22:52	15.5000	74.4200	0	120.0	0	BT	0	5.35	0
@5772__19541320	008	B	03/17/1954	22:52	15.5000	74.4200	0	125.0	0	BT	0	5.33	0
@5772__19541320	008	B	03/17/1954	22:52	15.5000	74.4200	0	130.0	0	BT	0	5.32	0
@5772__19541320	008	B	03/17/1954	22:52	15.5000	74.4200	0	135.0	0	BT	0	5.30	0
@5772__19541320	008	B	03/17/1954	22:52	15.5000	74.4200	0	137.0	0	BT	0	5.30	0
@5772__19541320	009	B	03/18/1954	00:00	17.1700	74.0600	0	0.0	0	SD	8	4.60	0
@5772__19541320	009	B	03/18/1954	00:00	17.1700	74.0600	0	242.0	0	SD	8	3.36	0
@5772__19541320	009	B	03/18/1954	00:00	17.2800	74.1000	0	0.0	0	SD	8	5.00	0
@5772__19541320	009	B	03/18/1954	00:00	17.2800	74.1000	0	196.0	0	SD	8	3.38	0
@5772__19541320	010	B	03/18/1954	18:49	17.2800	74.1000	0	0.0	0	BT	0	5.10	0
@5772__19541320	010	B	03/18/1954	18:49	17.2800	74.1000	0	5.0	0	BT	0	5.10	0
@5772__19541320	010	B	03/18/1954	18:49	17.2800	74.1000	0	10.0	0	BT	0	5.10	0
@5772__19541320	010	B	03/18/1954	18:49	17.2800	74.1000	0	15.0	0	BT	0	5.10	0
@5772__19541320	010	B	03/18/1954	18:49	17.2800	74.1000	0	20.0	0	BT	0	5.10	0
@5772__19541320	010	B	03/18/1954	18:49	17.2800	74.1000	0	25.0	0	BT	0	5.10	0
@5772__19541320	010	B	03/18/1954	18:49	17.2800	74.1000	0	30.0	0	BT	0	5.10	0
@5772__19541320	010	B	03/18/1954	18:49	17.2800	74.1000	0	35.0	0	BT	0	5.10	0
@5772__19541320	010	B	03/18/1954	18:49	17.2800	74.1000	0	40.0	0	BT	0	4.50	0
@5772__19541320	010	B	03/18/1954	18:49	17.2800	74.1000	0	45.0	0	BT	0	4.50	0
@5772__19541320	010	B	03/18/1954	18:49	17.2800	74.1000	0	50.0	0	BT	0	4.50	0
@5772__19541320	010	B	03/18/1954	18:49	17.2800	74.1000	0	55.0	0	BT	0	4.45	0
@5772__19541320	010	B	03/18/1954	18:49	17.2800	74.1000	0	60.0	0	BT	0	4.34	0
@5772__19541320	010	B	03/18/1954	18:49	17.2800	74.1000	0	65.0	0	BT	0	4.26	0
@5772__19541320	010	B	03/18/1954	18:49	17.2800	74.1000	0	70.0	0	BT	0	4.19	0
@5772__19541320	010	B	03/18/1954	18:49	17.2800	74.1000	0	75.0	0	BT	0	4.12	0
@5772__19541320	010	B	03/18/1954	18:49	17.2800	74.1000	0	80.0	0	BT	0	4.06	0
@5772__19541320	010	B	03/18/1954	18:49	17.2800	74.1000	0	85.0	0	BT	0	3.99	0
@5772__19541320	010	B	03/18/1954	18:49	17.2800	74.1000	0	90.0	0	BT	0	3.93	0
@5772__19541320	010	B	03/18/1954	18:49	17.2800	74.1000	0	95.0	0	BT	0	3.86	0
@5772__19541320	010	B	03/18/1954	18:49	17.2800	74.1000	0	100.0	0	BT	0	3.80	0
@5772__19541320	010	B	03/18/1954	18:49	17.2800	74.1000	0	105.0	0	BT	0	3.67	0
@5772__19541320	010	B	03/18/1954	18:49	17.2800	74.1000	0	110.0	0	BT	0	3.60	0
@5772__19541320	010	B	03/18/1954	18:49	17.2800	74.1000	0	115.0	0	BT	0	3.60	0
@5772__19541320	010	B	03/18/1954	18:49	17.2800	74.1000	0	120.0	0	BT	0	3.60	0
@5772__19541320	010	B	03/18/1954	18:49	17.2800	74.1000	0	125.0	0	BT	0	3.60	0
@5772__19541320	010	B	03/18/1954	18:49	17.2800	74.1000	0	130.0	0	BT	0	3.60	0
@5772__19541320	010	B	03/18/1954	18:49	17.2800	74.1000	0	135.0	0	BT	0	3.60	0
@5772__19541320	010	B	03/18/1954	18:49	17.2800	74.1000	0	137.0	0	BT	0	3.60	0
@5772__19541320	011	B	03/19/1954	00:00	18.0000	73.8200	0	0.0	0	SD	8	5.40	0
@5772__19541320	011	B	03/19/1954	00:00	18.0000	73.8200	0	253.0	0	SD	8	2.44	0
@5772__19541320	011	B	03/19/1954	00:00	17.6000	74.0000	0	0.0	0	SD	8	5.10	0
@5772__19541320	011	B	03/19/1954	00:00	17.6000	74.0000	0	248.0	0	SD	8	2.74	0
@5772__19541320	011	B	03/19/1954	00:00	17.7700	74.1000	0	0.0	0	SD	8	3.60	0
@5772__19541320	011	B	03/19/1954	00:00	17.7700	74.1000	0	208.0	0	SD	8	2.84	0
@5772__19541320	011	B	03/19/1954	00:00	17.6800	73.8919	0	0.0	0	SD	8	4.30	0
@5772__19541320	011	B	03/19/1954	00:00	17.6800	73.8919	0	246.0	0	SD	8	2.88	0
@5772__19541320	012	B	03/19/1954	13:55	17.6800	73.9000	0	0.0	0	BT	0	4.20	0
@5772__19541320	012	B	03/19/1954	13:55	17.6800	73.9000	0	5.0	0	BT	0	4.20	0
@5772__19541320	012	B	03/19/1954	13:55	17.6800	73.9000	0	10.0	0	BT	0	4.20	0
@5772__19541320	012	B	03/19/1954	13:55	17.6800	73.9000	0	15.0	0	BT	0	4.20	0
@5772__19541320	012	B	03/19/1954	13:55	17.6800	73.9000	0	20.0	0	BT	0	4.20	0
@5772__19541320	012	B	03/19/1954	13:55	17.6800	73.9000	0	25.0	0	BT	0	4.20	0
@5772__19541320	012	B	03/19/1954	13:55	17.6800	73.9000	0	30.0	0	BT	0	4.20	0
@5772__19541320	012	B	03/19/1954	13:55	17.6800	73.9000	0	35.0	0	BT	0	4.20	0
@5772__19541320	012	B	03/19/1954	13:55	17.6800	73.9000	0	40.0	0	BT	0	4.20	0
@5772__19541320	012	B	03/19/1954	13:55	17.6800	73.9000	0	45.0	0	BT	0	4.20	0
@5772__19541320	012	B	03/19/1954	13:55	17.6800	73.9000	0	50.0	0	BT	0	4.20	0
@5772__19541320	012	B	03/19/1954	13:55	17.6800	73.9000	0	55.0	0	BT	0	4.20	0
@5772__19541320	012	B	03/19/1954	13:55	17.6800	73.9000	0	60.0	0	BT	0	4.20	0
@5772__19541320	012	B	03/19/1954	13:55	17.6800	73.9000	0	65.0	0	BT	0	4.20	0
@5772__19541320	012	B	03/19/1954	13:55	17.6800	73.9000	0	70.0	0	BT	0	4.18	0
@5772__19541320	012	B	03/19/1954	13:55	17.6800	73.9000	0	75.0	0	BT	0	4.13	0
@5772__19541320	012	B	03/19/1954	13:55	17.6800	73.9000	0	80.0	0	BT	0	4.08	0
@5772__19541320	012	B	03/19/1954	13:55	17.6800	73.9000	0	85.0	0	BT	0	4.03	0
@5772__19541320	012	B	03/19/1954	13:55	17.6800	73.9000	0	90.0	0	BT	0	3.98	0
@5772__19541320	012	B	03/19/1954	13:55	17.6800	73.9000	0	95.0	0	BT	0	3.93	0
@5772__19541320	012	B	03/19/1954	13:55	17.6800	73.9000	0	98.0	0	BT	0	3.90	0
@5772__19541320	013	B	03/20/1954	00:00	18.4800	74.1000	0	0.0	0	SD	8	1.70	0
@5772__19541320	013	B	03/20/1954	00:00	18.4800	74.1000	0	118.0	0	SD	8	2.28	0
@5772__19541320	013	B	03/20/1954	00:00	18.3300	73.8000	0	0.0	0	SD	8	4.50	0
@5772__19541320	013	B	03/20/1954	00:00	18.3300	73.8000	0	218.0	0	SD	8	3.12	0
@5772__19541320	013	B	03/20/1954	00:00	18.7000	73.8000	0	0.0	0	SD	8	4.90	0
@5772__19541320	013	B	03/20/1954	00:00	18.7000	73.8000	0	227.0	0	SD	8	2.98	0
@5772__19541320	013	B	03/20/1954	00:00	18.2500	73.9750	0	0.0	0	SD	8	4.00	0
@5772__19541320	013	B	03/20/1954	00:00	18.2500	73.9750	0	158.0	0	SD	8	3.04	0
@5772__19541320	013	B	03/20/1954	00:00	18.4200	73.9750	0	0.0	0	SD	8	2.00	0
@5772__19541320	013	B	03/20/1954	00:00	18.4200	73.9750	0	133.0	0	SD	8	2.72	0
@5772__19541320	013	B	03/20/1954	00:00	19.1000	73.8000	0	0.0	0	SD	8	5.10	0
@5772__19541320	013	B	03/20/1954	00:00	19.1000	73.8000	0	245.0	0	SD	8	2.45	0
@5772__19541320	014	B	03/20/1954	03:15	18.4800	74.1300	0	0.0	0	BT	0	2.2	0
@5772__19541320	014	B	03/20/1954	03:15	18.4800	74.1300	0	5.0	0	BT	0	2.2	0
@5772__19541320	014	B	03/20/1954	03:15	18.4800	74.1300	0	10.0	0	BT	0	2.2	0
@5772__19541320	014	B	03/20/1954	03:15	18.4800	74.1300	0	15.0	0	BT	0	2.2	0
@5772__19541320	014	B	03/20/1954	03:15	18.4800	74.1300	0	20.0	0	BT	0	2.2	0
@5772__19541320	014	B	03/20/1954	03:15	18.4800	74.1300	0	25.0	0	BT	0	2.3	0
@5772__19541320	014	B	03/20/1954	03:15	18.4800	74.1300	0	30.0	0	BT	0	2.2	0
@5772__19541320	014	B	03/20/1954	03:15	18.4800	74.1300	0	35.0	0	BT	0	2.2	0
@5772__19541320	014	B	03/20/1954	03:15	18.4800	74.1300	0	40.0	0	BT	0	2.2	0
@5772__19541320	014	B	03/20/1954	03:15	18.4800	74.1300	0	45.0	0	BT	0	2.2	0
@5772__19541320	014	B	03/20/1954	03:15	18.4800	74.1300	0	50.0	0	BT	0	2.3	0
@5772__19541320	014	B	03/20/1954	03:15	18.4800	74.1300	0	55.0	0	BT	0	2.3	0
@5772__19541320	014	B	03/20/1954	03:15	18.4800	74.1300	0	60.0	0	BT	0	2.3	0
@5772__19541320	014	B	03/20/1954	03:15	18.4800	74.1300	0	65.0	0	BT	0	2.3	0
@5772__19541320	014	B	03/20/1954	03:15	18.4800	74.1300	0	70.0	0	BT	0	2.3	0
@5772__19541320	014	B	03/20/1954	03:15	18.4800	74.1300	0	75.0	0	BT	0	2.3	0
@5772__19541320	014	B	03/20/1954	03:15	18.4800	74.1300	0	80.0	0	BT	0	2.3	0
@5772__19541320	014	B	03/20/1954	03:15	18.4800	74.1300	0	85.0	0	BT	0	2.3	0
@5772__19541320	014	B	03/20/1954	03:15	18.4800	74.1300	0	90.0	0	BT	0	2.4	0
@5772__19541320	014	B	03/20/1954	03:15	18.4800	74.1300	0	95.0	0	BT	0	2.4	0
@5772__19541320	014	B	03/20/1954	03:15	18.4800	74.1300	0	100.0	0	BT	0	2.4	0
@5772__19541320	015	B	03/21/1954	00:00	20.0000	73.8800	0	0.0	0	SD	8	4.50	0
@5772__19541320	015	B	03/21/1954	00:00	20.0000	73.8800	0	239.0	0	SD	8	2.28	0
@5772__19541320	015	B	03/21/1954	00:00	19.6800	73.8800	0	0.0	0	SD	8	4.50	0
@5772__19541320	015	B	03/21/1954	00:00	19.6800	73.8800	0	221.0	0	SD	8	3.42	0
@5772__19541320	015	B	03/21/1954	00:00	19.3500	73.8800	0	193.0	0	SD	8	3	0
@5772__19541320	016	B	03/21/1954	13:34	20.0000	73.8800	0	0.0	0	BT	0	4.5	0
@5772__19541320	016	B	03/21/1954	13:34	20.0000	73.8800	0	5.0	0	BT	0	4.5	0
@5772__19541320	016	B	03/21/1954	13:34	20.0000	73.8800	0	10.0	0	BT	0	4.5	0
@5772__19541320	016	B	03/21/1954	13:34	20.0000	73.8800	0	15.0	0	BT	0	4.5	0
@5772__19541320	016	B	03/21/1954	13:34	20.0000	73.8800	0	20.0	0	BT	0	4.5	0
@5772__19541320	016	B	03/21/1954	13:34	20.0000	73.8800	0	25.0	0	BT	0	4.5	0
@5772__19541320	016	B	03/21/1954	13:34	20.0000	73.8800	0	30.0	0	BT	0	4.4	0
@5772__19541320	016	B	03/21/1954	13:34	20.0000	73.8800	0	35.0	0	BT	0	4.4	0
@5772__19541320	016	B	03/21/1954	13:34	20.0000	73.8800	0	40.0	0	BT	0	4.4	0
@5772__19541320	016	B	03/21/1954	13:34	20.0000	73.8800	0	45.0	0	BT	0	4.3	0
@5772__19541320	016	B	03/21/1954	13:34	20.0000	73.8800	0	50.0	0	BT	0	4.1	0
@5772__19541320	016	B	03/21/1954	13:34	20.0000	73.8800	0	55.0	0	BT	0	3.9	0
@5772__19541320	016	B	03/21/1954	13:34	20.0000	73.8800	0	60.0	0	BT	0	4.0	0
@5772__19541320	016	B	03/21/1954	13:34	20.0000	73.8800	0	65.0	0	BT	0	4.0	0
@5772__19541320	016	B	03/21/1954	13:34	20.0000	73.8800	0	70.0	0	BT	0	4.0	0
@5772__19541320	016	B	03/21/1954	13:34	20.0000	73.8800	0	75.0	0	BT	0	4.0	0
@5772__19541320	016	B	03/21/1954	13:34	20.0000	73.8800	0	80.0	0	BT	0	3.9	0
@5772__19541320	016	B	03/21/1954	13:34	20.0000	73.8800	0	85.0	0	BT	0	3.8	0
@5772__19541320	016	B	03/21/1954	13:34	20.0000	73.8800	0	90.0	0	BT	0	3.5	0
@5772__19541320	016	B	03/21/1954	13:34	20.0000	73.8800	0	95.0	0	BT	0	3.4	0
@5772__19541320	016	B	03/21/1954	13:34	20.0000	73.8800	0	100.0	0	BT	0	3.3	0
@5772__19541320	016	B	03/21/1954	13:34	20.0000	73.8800	0	105.0	0	BT	0	3.3	0
@5772__19541321	001	B	03/30/1954	00:00	18.6300	74.0000	0	0.0	0	SD	8	3.50	0
@5772__19541321	001	B	03/30/1954	00:00	18.6300	74.0000	0	101.0	0	SD	8	3.05	0
@5772__19541321	001	B	03/30/1954	00:00	18.5500	74.0000	0	0.0	0	SD	8	4.60	0
@5772__19541321	001	B	03/30/1954	00:00	18.5500	74.0000	0	150.0	0	SD	8	2.98	0
@5772__19541321	001	B	03/30/1954	00:00	18.8700	74.1000	0	0.0	0	SD	8	0.50	0
@5772__19541321	001	B	03/30/1954	00:00	18.8700	74.1000	0	75.0	0	SD	8	1.23	0
@5772__19541321	001	B	03/30/1954	00:00	18.8300	74.1000	0	0.0	0	SD	8	3.00	0
@5772__19541321	001	B	03/30/1954	00:00	18.8300	74.1000	0	94.0	0	SD	8	3.07	0
@5772__19541321	001	B	03/30/1954	00:00	18.6300	74.1200	0	0.0	0	SD	8	0.30	0
@5772__19541321	001	B	03/30/1954	00:00	18.6300	74.1200	0	66.0	0	SD	8	0.84	0
@5772__19541322	001	B	05/14/1954	00:00	18.7700	73.9000	0	0.0	0	SD	8	5.4	0
@5772__19541322	001	B	05/14/1954	00:00	18.7700	73.9000	0	180.0	0	SD	8	3.2	0
@5772__19541322	001	B	05/14/1954	00:00	20.0000	74.4200	0	0.0	0	SD	8	0.00	0
@5772__19541322	001	B	05/14/1954	00:00	20.0000	74.4200	0	82.0	0	SD	8	2.46	0
@5772__19541322	001	B	05/14/1954	00:00	19.1800	73.9000	0	0.0	0	SD	8	5.30	0
@5772__19541322	001	B	05/14/1954	00:00	19.1800	73.9000	0	175.0	0	SD	8	3.26	0
@5772__19541322	001	B	05/14/1954	00:00	18.1000	74.0400	0	0.0	0	SD	8	4.20	0
@5772__19541322	001	B	05/14/1954	00:00	18.1000	74.0400	0	133.0	0	SD	8	2.79	0
@5772__19541322	001	B	05/14/1954	00:00	19.7500	74.2500	0	0.0	0	SD	8	2.80	0
@5772__19541322	001	B	05/14/1954	00:00	19.7500	74.2500	0	75.0	0	SD	8	2.94	0
@5772__19541322	001	B	05/14/1954	00:00	19.7500	74.0000	0	0.0	0	SD	8	4.30	0
@5772__19541322	001	B	05/14/1954	00:00	19.7500	74.0000	0	114.0	0	SD	8	3.47	0
@5772__19541322	001	B	05/14/1954	00:00	19.5500	73.9000	0	0.0	0	SD	8	5.00	0
@5772__19541322	001	B	05/14/1954	00:00	19.5500	73.9000	0	192.0	0	SD	8	3.53	0
@5772__19541322	001	B	05/14/1954	00:00	18.4000	73.9578	0	0.0	0	SD	8	4.80	0
@5772__19541322	001	B	05/14/1954	00:00	18.4000	73.9578	0	146.0	0	SD	8	3.19	0
@5772__19541322	002	B	05/14/1954	21:40	18.1000	74.1000	0	0.0	0	BT	0	4.40	0
@5772__19541322	002	B	05/14/1954	21:40	18.1000	74.1000	0	5.0	0	BT	0	4.40	0
@5772__19541322	002	B	05/14/1954	21:40	18.1000	74.1000	0	10.0	0	BT	0	4.40	0
@5772__19541322	002	B	05/14/1954	21:40	18.1000	74.1000	0	15.0	0	BT	0	4.40	0
@5772__19541322	002	B	05/14/1954	21:40	18.1000	74.1000	0	20.0	0	BT	0	4.40	0
@5772__19541322	002	B	05/14/1954	21:40	18.1000	74.1000	0	25.0	0	BT	0	4.40	0
@5772__19541322	002	B	05/14/1954	21:40	18.1000	74.1000	0	30.0	0	BT	0	4.40	0
@5772__19541322	002	B	05/14/1954	21:40	18.1000	74.1000	0	35.0	0	BT	0	4.40	0
@5772__19541322	002	B	05/14/1954	21:40	18.1000	74.1000	0	40.0	0	BT	0	4.28	0
@5772__19541322	002	B	05/14/1954	21:40	18.1000	74.1000	0	45.0	0	BT	0	4.08	0
@5772__19541322	002	B	05/14/1954	21:40	18.1000	74.1000	0	50.0	0	BT	0	3.80	0
@5772__19541322	002	B	05/14/1954	21:40	18.1000	74.1000	0	55.0	0	BT	0	3.46	0
@5772__19541322	002	B	05/14/1954	21:40	18.1000	74.1000	0	60.0	0	BT	0	3.19	0
@5772__19541322	002	B	05/14/1954	21:40	18.1000	74.1000	0	65.0	0	BT	0	3.16	0
@5772__19541322	002	B	05/14/1954	21:40	18.1000	74.1000	0	70.0	0	BT	0	3.14	0
@5772__19541322	002	B	05/14/1954	21:40	18.1000	74.1000	0	75.0	0	BT	0	3.11	0
@5772__19541322	002	B	05/14/1954	21:40	18.1000	74.1000	0	80.0	0	BT	0	3.09	0
@5772__19541322	002	B	05/14/1954	21:40	18.1000	74.1000	0	85.0	0	BT	0	3.06	0
@5772__19541322	002	B	05/14/1954	21:40	18.1000	74.1000	0	90.0	0	BT	0	3.04	0
@5772__19541322	002	B	05/14/1954	21:40	18.1000	74.1000	0	95.0	0	BT	0	3.01	0
@5772__19541322	002	B	05/14/1954	21:40	18.1000	74.1000	0	100.0	0	BT	0	2.98	0
@5772__19541322	002	B	05/14/1954	21:40	18.1000	74.1000	0	105.0	0	BT	0	2.96	0
@5772__19541322	002	B	05/14/1954	21:40	18.1000	74.1000	0	110.0	0	BT	0	2.93	0
@5772__19541322	002	B	05/14/1954	21:40	18.1000	74.1000	0	115.0	0	BT	0	2.91	0
@5772__19541322	002	B	05/14/1954	21:40	18.1000	74.1000	0	120.0	0	BT	0	2.88	0
@5772__19541322	002	B	05/14/1954	21:40	18.1000	74.1000	0	125.0	0	BT	0	2.86	0
@5772__19541322	002	B	05/14/1954	21:40	18.1000	74.1000	0	130.0	0	BT	0	2.83	0
@5772__19541322	002	B	05/14/1954	21:40	18.1000	74.1000	0	135.0	0	BT	0	2.81	0
@5772__19541322	002	B	05/14/1954	21:40	18.1000	74.1000	0	137.0	0	BT	0	2.80	0
@5772__19541322	003	B	05/15/1954	00:00	16.1000	74.4200	0	0.0	0	SD	8	5.88	0	35.04	0
@5772__19541322	003	B	05/15/1954	00:00	16.1000	74.4200	0	10.0	0	SD	8	5.78	0	35.04	0
@5772__19541322	003	B	05/15/1954	00:00	16.1000	74.4200	0	20.0	0	SD	8	5.76	0	35.07	0
@5772__19541322	003	B	05/15/1954	00:00	16.1000	74.4200	0	30.0	0	SD	8	5.78	0	35.06	0
@5772__19541322	003	B	05/15/1954	00:00	16.1000	74.4200	0	50.0	0	SD	8	5.76	0	35.07	0
@5772__19541322	003	B	05/15/1954	00:00	16.1000	74.4200	0	75.0	0	SD	8	5.81	0	35.04	0
@5772__19541322	003	B	05/15/1954	00:00	16.1000	74.4200	0	100.0	0	SD	8	5.56	0	35.07	0
@5772__19541322	003	B	05/15/1954	00:00	16.1000	74.4200	0	150.0	0	SD	8	5.46	0	35.08	0
@5772__19541322	003	B	05/15/1954	00:00	16.1000	74.4200	0	200.0	0	SD	8	5.31	0	35.08	0
@5772__19541322	003	B	05/15/1954	00:00	16.1000	74.4200	0	300.0	0	SD	8	4.84	0	35.07	0
@5772__19541322	003	B	05/15/1954	00:00	16.1000	74.4200	0	400.0	0	SD	8	4.15	0	35.02	0
@5772__19541322	003	B	05/15/1954	00:00	16.1000	74.4200	0	500.0	0	SD	8	3.58	0	35.04	0
@5772__19541322	003	B	05/15/1954	00:00	16.1000	74.4200	0	600.0	0	SD	8	3.32	0	35.02	0
@5772__19541322	003	B	05/15/1954	00:00	16.1000	74.4200	0	800.0	0	SD	8	-0.44	0	34.86	0
@5772__19541322	003	B	05/15/1954	00:00	17.4000	74.4200	0	0.0	0	SD	8	1.60	0
@5772__19541322	003	B	05/15/1954	00:00	17.4000	74.4200	0	144.0	0	SD	8	1.97	0
@5772__19541322	003	B	05/15/1954	00:00	16.7700	74.4200	0	0.0	0	SD	8	5.50	0
@5772__19541322	003	B	05/15/1954	00:00	16.7700	74.4200	0	190.0	0	SD	8	3.24	0
@5772__19541322	003	B	05/15/1954	00:00	18.0000	74.4200	0	0.0	0	SD	8	2.40	0
@5772__19541322	003	B	05/15/1954	00:00	18.0000	74.4200	0	108.0	0	SD	8	2.31	0
@5772__19541322	004	B	05/15/1954	16:36	16.1000	74.4200	0	0.0	0	BT	0	5.80	0
@5772__19541322	004	B	05/15/1954	16:36	16.1000	74.4200	0	5.0	0	BT	0	5.78	0
@5772__19541322	004	B	05/15/1954	16:36	16.1000	74.4200	0	10.0	0	BT	0	5.77	0
@5772__19541322	004	B	05/15/1954	16:36	16.1000	74.4200	0	15.0	0	BT	0	5.76	0
@5772__19541322	004	B	05/15/1954	16:36	16.1000	74.4200	0	20.0	0	BT	0	5.75	0
@5772__19541322	004	B	05/15/1954	16:36	16.1000	74.4200	0	25.0	0	BT	0	5.74	0
@5772__19541322	004	B	05/15/1954	16:36	16.1000	74.4200	0	30.0	0	BT	0	5.73	0
@5772__19541322	004	B	05/15/1954	16:36	16.1000	74.4200	0	35.0	0	BT	0	5.72	0
@5772__19541322	004	B	05/15/1954	16:36	16.1000	74.4200	0	40.0	0	BT	0	5.71	0
@5772__19541322	004	B	05/15/1954	16:36	16.1000	74.4200	0	45.0	0	BT	0	5.70	0
@5772__19541322	004	B	05/15/1954	16:36	16.1000	74.4200	0	50.0	0	BT	0	5.69	0
@5772__19541322	004	B	05/15/1954	16:36	16.1000	74.4200	0	55.0	0	BT	0	5.67	0
@5772__19541322	004	B	05/15/1954	16:36	16.1000	74.4200	0	60.0	0	BT	0	5.66	0
@5772__19541322	004	B	05/15/1954	16:36	16.1000	74.4200	0	65.0	0	BT	0	5.65	0
@5772__19541322	004	B	05/15/1954	16:36	16.1000	74.4200	0	70.0	0	BT	0	5.64	0
@5772__19541322	004	B	05/15/1954	16:36	16.1000	74.4200	0	75.0	0	BT	0	5.63	0
@5772__19541322	004	B	05/15/1954	16:36	16.1000	74.4200	0	80.0	0	BT	0	5.62	0
@5772__19541322	004	B	05/15/1954	16:36	16.1000	74.4200	0	85.0	0	BT	0	5.61	0
@5772__19541322	004	B	05/15/1954	16:36	16.1000	74.4200	0	90.0	0	BT	0	5.60	0
@5772__19541322	004	B	05/15/1954	16:36	16.1000	74.4200	0	95.0	0	BT	0	5.59	0
@5772__19541322	004	B	05/15/1954	16:36	16.1000	74.4200	0	100.0	0	BT	0	5.58	0
@5772__19541322	004	B	05/15/1954	16:36	16.1000	74.4200	0	105.0	0	BT	0	5.57	0
@5772__19541322	004	B	05/15/1954	16:36	16.1000	74.4200	0	110.0	0	BT	0	5.55	0
@5772__19541322	004	B	05/15/1954	16:36	16.1000	74.4200	0	115.0	0	BT	0	5.54	0
@5772__19541322	004	B	05/15/1954	16:36	16.1000	74.4200	0	120.0	0	BT	0	5.53	0
@5772__19541322	004	B	05/15/1954	16:36	16.1000	74.4200	0	125.0	0	BT	0	5.52	0
@5772__19541322	004	B	05/15/1954	16:36	16.1000	74.4200	0	130.0	0	BT	0	5.51	0
@5772__19541322	004	B	05/15/1954	16:36	16.1000	74.4200	0	135.0	0	BT	0	5.50	0
@5772__19541322	004	B	05/15/1954	16:36	16.1000	74.4200	0	137.0	0	BT	0	5.50	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4700	0	0.0	0	BT	0	5.3	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4700	0	5.0	0	BT	0	5.3	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4700	0	10.0	0	BT	0	5.3	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4700	0	15.0	0	BT	0	5.3	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4700	0	20.0	0	BT	0	5.3	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4700	0	25.0	0	BT	0	5.3	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4700	0	30.0	0	BT	0	5.4	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4700	0	35.0	0	BT	0	5.4	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4700	0	40.0	0	BT	0	5.4	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4700	0	45.0	0	BT	0	5.3	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4700	0	50.0	0	BT	0	5.3	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4700	0	55.0	0	BT	0	5.2	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4700	0	60.0	0	BT	0	5.2	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4700	0	65.0	0	BT	0	5.1	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4700	0	70.0	0	BT	0	5.1	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4700	0	75.0	0	BT	0	5.1	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4700	0	80.0	0	BT	0	4.9	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4700	0	85.0	0	BT	0	4.6	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4700	0	90.0	0	BT	0	4.6	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4700	0	95.0	0	BT	0	4.6	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4700	0	100.0	0	BT	0	4.5	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4700	0	105.0	0	BT	0	4.4	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4700	0	110.0	0	BT	0	4.4	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4700	0	115.0	0	BT	0	4.4	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4700	0	120.0	0	BT	0	4.3	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4700	0	125.0	0	BT	0	4.2	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4700	0	130.0	0	BT	0	4.1	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4200	0	0.0	0	BT	0	5.40	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4200	0	5.0	0	BT	0	5.38	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4200	0	10.0	0	BT	0	5.37	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4200	0	15.0	0	BT	0	5.36	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4200	0	20.0	0	BT	0	5.34	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4200	0	25.0	0	BT	0	5.33	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4200	0	30.0	0	BT	0	5.32	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4200	0	35.0	0	BT	0	5.30	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4200	0	40.0	0	BT	0	5.29	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4200	0	45.0	0	BT	0	5.28	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4200	0	50.0	0	BT	0	5.26	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4200	0	55.0	0	BT	0	5.25	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4200	0	60.0	0	BT	0	5.24	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4200	0	65.0	0	BT	0	5.22	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4200	0	70.0	0	BT	0	5.21	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4200	0	75.0	0	BT	0	5.20	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4200	0	80.0	0	BT	0	4.95	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4200	0	85.0	0	BT	0	4.85	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4200	0	90.0	0	BT	0	4.79	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4200	0	95.0	0	BT	0	4.73	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4200	0	100.0	0	BT	0	4.67	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4200	0	105.0	0	BT	0	4.61	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4200	0	110.0	0	BT	0	4.55	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4200	0	115.0	0	BT	0	4.49	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4200	0	120.0	0	BT	0	4.43	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4200	0	125.0	0	BT	0	4.37	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4200	0	130.0	0	BT	0	4.31	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4200	0	135.0	0	BT	0	3.96	0
@5772__19541322	005	B	05/15/1954	19:43	16.7700	74.4200	0	137.0	0	BT	0	3.80	0
@5772__19541322	006	B	05/15/1954	22:06	17.4000	74.4200	0	0.0	0	BT	0	1.60	0
@5772__19541322	006	B	05/15/1954	22:06	17.4000	74.4200	0	5.0	0	BT	0	1.58	0
@5772__19541322	006	B	05/15/1954	22:06	17.4000	74.4200	0	10.0	0	BT	0	1.56	0
@5772__19541322	006	B	05/15/1954	22:06	17.4000	74.4200	0	15.0	0	BT	0	1.55	0
@5772__19541322	006	B	05/15/1954	22:06	17.4000	74.4200	0	20.0	0	BT	0	1.53	0
@5772__19541322	006	B	05/15/1954	22:06	17.4000	74.4200	0	25.0	0	BT	0	1.52	0
@5772__19541322	006	B	05/15/1954	22:06	17.4000	74.4200	0	30.0	0	BT	0	1.50	0
@5772__19541322	006	B	05/15/1954	22:06	17.4000	74.4200	0	35.0	0	BT	0	1.62	0
@5772__19541322	006	B	05/15/1954	22:06	17.4000	74.4200	0	40.0	0	BT	0	1.75	0
@5772__19541322	006	B	05/15/1954	22:06	17.4000	74.4200	0	45.0	0	BT	0	1.54	0
@5772__19541322	006	B	05/15/1954	22:06	17.4000	74.4200	0	50.0	0	BT	0	1.46	0
@5772__19541322	006	B	05/15/1954	22:06	17.4000	74.4200	0	55.0	0	BT	0	1.43	0
@5772__19541322	006	B	05/15/1954	22:06	17.4000	74.4200	0	60.0	0	BT	0	1.41	0
@5772__19541322	006	B	05/15/1954	22:06	17.4000	74.4200	0	65.0	0	BT	0	1.46	0
@5772__19541322	006	B	05/15/1954	22:06	17.4000	74.4200	0	70.0	0	BT	0	1.52	0
@5772__19541322	006	B	05/15/1954	22:06	17.4000	74.4200	0	75.0	0	BT	0	1.57	0
@5772__19541322	006	B	05/15/1954	22:06	17.4000	74.4200	0	80.0	0	BT	0	1.63	0
@5772__19541322	006	B	05/15/1954	22:06	17.4000	74.4200	0	85.0	0	BT	0	1.68	0
@5772__19541322	006	B	05/15/1954	22:06	17.4000	74.4200	0	90.0	0	BT	0	1.70	0
@5772__19541322	006	B	05/15/1954	22:06	17.4000	74.4200	0	95.0	0	BT	0	1.71	0
@5772__19541322	006	B	05/15/1954	22:06	17.4000	74.4200	0	100.0	0	BT	0	1.72	0
@5772__19541322	006	B	05/15/1954	22:06	17.4000	74.4200	0	105.0	0	BT	0	1.73	0
@5772__19541322	006	B	05/15/1954	22:06	17.4000	74.4200	0	110.0	0	BT	0	1.74	0
@5772__19541322	006	B	05/15/1954	22:06	17.4000	74.4200	0	115.0	0	BT	0	1.75	0
@5772__19541322	006	B	05/15/1954	22:06	17.4000	74.4200	0	120.0	0	BT	0	1.76	0
@5772__19541322	006	B	05/15/1954	22:06	17.4000	74.4200	0	125.0	0	BT	0	1.77	0
@5772__19541322	006	B	05/15/1954	22:06	17.4000	74.4200	0	130.0	0	BT	0	1.78	0
@5772__19541322	006	B	05/15/1954	22:06	17.4000	74.4200	0	135.0	0	BT	0	1.79	0
@5772__19541322	006	B	05/15/1954	22:06	17.4000	74.4200	0	137.0	0	BT	0	1.80	0
@5772__19541322	007	B	05/16/1954	00:00	18.3500	74.7500	0	0.0	0	SD	8	4.2	0
@5772__19541322	007	B	05/16/1954	00:00	18.3500	74.7500	0	195.0	0	SD	8	2.6	0
@5772__19541322	007	B	05/16/1954	00:00	17.8500	74.6500	0	0.0	0	SD	8	3.40	0
@5772__19541322	007	B	05/16/1954	00:00	17.8500	74.6500	0	97.0	0	SD	8	2.98	0
@5772__19541322	007	B	05/16/1954	00:00	18.5300	74.4200	0	0.0	0	SD	8	0.28	0	34.59	0
@5772__19541322	007	B	05/16/1954	00:00	18.5300	74.4200	0	33.0	0	SD	8	0.36	0	34.56	0
@5772__19541322	007	B	05/16/1954	00:00	18.2800	74.6500	0	0.0	0	SD	8	1.7	0
@5772__19541322	007	B	05/16/1954	00:00	18.2800	74.6500	0	144.0	0	SD	8	2.3	0
@5772__19541322	007	B	05/16/1954	00:00	18.6700	74.8200	0	0.0	0	SD	8	3.40	0
@5772__19541322	007	B	05/16/1954	00:00	18.6700	74.8200	0	207.0	0	SD	8	2.74	0
@5772__19541322	007	B	05/16/1954	00:00	18.9200	74.7500	0	0.0	0	SD	8	0.60	0
@5772__19541322	007	B	05/16/1954	00:00	18.9200	74.7500	0	150.0	0	SD	8	2.56	0
@5772__19541322	008	B	05/17/1954	00:00	16.4500	74.6700	0	0.0	0	SD	8	5.2	0
@5772__19541322	008	B	05/17/1954	00:00	16.4500	74.6700	0	258.0	0	SD	8	3.8	0
@5772__19541322	008	B	05/17/1954	00:00	18.2700	74.5000	0	0.0	0	SD	8	0.6	0
@5772__19541322	008	B	05/17/1954	00:00	18.2700	74.5000	0	75.0	0	SD	8	0.4	0
@5772__19541322	008	B	05/17/1954	00:00	17.1800	74.1800	0	0.0	0	SD	8	4.30	0
@5772__19541322	008	B	05/17/1954	00:00	17.1800	74.1800	0	206.0	0	SD	8	3.06	0
@5772__19541322	008	B	05/17/1954	00:00	17.1000	74.6078	0	0.0	0	SD	8	5.2	0
@5772__19541322	008	B	05/17/1954	00:00	17.1000	74.6078	0	152.0	0	SD	8	3.7	0
@5772__19541322	008	B	05/17/1954	00:00	16.8500	74.2700	0	0.0	0	SD	8	5.60	0
@5772__19541322	008	B	05/17/1954	00:00	16.8500	74.2700	0	217.0	0	SD	8	3.54	0
@5772__19541322	008	B	05/17/1954	00:00	16.4500	74.4800	0	0.0	0	SD	8	5.80	0
@5772__19541322	008	B	05/17/1954	00:00	16.4500	74.4800	0	227.0	0	SD	8	4.33	0
@5772__19541322	008	B	05/17/1954	00:00	16.5500	74.3500	0	0.0	0	SD	8	5.90	0
@5772__19541322	008	B	05/17/1954	00:00	16.5500	74.3500	0	308.0	0	SD	8	4.16	0
@5772__19541322	008	B	05/17/1954	00:00	17.6700	74.5578	0	0.0	0	SD	8	0.00	0
@5772__19541322	008	B	05/17/1954	00:00	17.6700	74.5578	0	102.0	0	SD	8	2.54	0
@5772__19541322	008	B	05/17/1954	00:00	17.6700	74.1000	0	0.0	0	SD	8	5.2	0
@5772__19541322	008	B	05/17/1954	00:00	17.6700	74.1000	0	199.0	0	SD	8	3.1	0
@5772__19541322	009	B	05/18/1954	00:00	20.0000	72.9000	0	0.0	0	SD	8	5.90	0
@5772__19541322	009	B	05/18/1954	00:00	20.0000	72.9000	0	428.0	0	SD	8	3.01	0
@5772__19541322	009	B	05/18/1954	00:00	19.5000	73.7200	0	0.0	0	SD	8	5.7	0
@5772__19541322	009	B	05/18/1954	00:00	19.5000	73.7200	0	295.0	0	SD	8	3.3	0
@5772__19541322	009	B	05/18/1954	00:00	19.4000	73.8800	0	0.0	0	SD	8	5.36	0
@5772__19541322	009	B	05/18/1954	00:00	19.4000	73.8800	0	5.0	0	SD	8	5.26	0
@5772__19541322	009	B	05/18/1954	00:00	19.4000	73.8800	0	10.0	0	SD	8	5.26	0
@5772__19541322	009	B	05/18/1954	00:00	19.4000	73.8800	0	20.0	0	SD	8	5.24	0
@5772__19541322	009	B	05/18/1954	00:00	19.4000	73.8800	0	30.0	0	SD	8	5.12	0
@5772__19541322	009	B	05/18/1954	00:00	19.4000	73.8800	0	50.0	0	SD	8	4.81	0
@5772__19541322	009	B	05/18/1954	00:00	19.2300	74.1000	0	0.0	0	SD	8	3.70	0
@5772__19541322	009	B	05/18/1954	00:00	19.2300	74.1000	0	73.0	0	SD	8	3.72	0
@5772__19541322	009	B	05/18/1954	00:00	19.7700	73.3200	0	0.0	0	SD	8	5.70	0
@5772__19541322	009	B	05/18/1954	00:00	19.7700	73.3200	0	462.0	0	SD	8	2.72	0
@5772__19541322	010	B	05/18/1954	04:13	19.2300	74.1000	0	0.0	0	BT	0	3.80	0
@5772__19541322	010	B	05/18/1954	04:13	19.2300	74.1000	0	5.0	0	BT	0	3.79	0
@5772__19541322	010	B	05/18/1954	04:13	19.2300	74.1000	0	10.0	0	BT	0	3.78	0
@5772__19541322	010	B	05/18/1954	04:13	19.2300	74.1000	0	15.0	0	BT	0	3.78	0
@5772__19541322	010	B	05/18/1954	04:13	19.2300	74.1000	0	20.0	0	BT	0	3.77	0
@5772__19541322	010	B	05/18/1954	04:13	19.2300	74.1000	0	25.0	0	BT	0	3.77	0
@5772__19541322	010	B	05/18/1954	04:13	19.2300	74.1000	0	30.0	0	BT	0	3.76	0
@5772__19541322	010	B	05/18/1954	04:13	19.2300	74.1000	0	35.0	0	BT	0	3.75	0
@5772__19541322	010	B	05/18/1954	04:13	19.2300	74.1000	0	40.0	0	BT	0	3.75	0
@5772__19541322	010	B	05/18/1954	04:13	19.2300	74.1000	0	45.0	0	BT	0	3.74	0
@5772__19541322	010	B	05/18/1954	04:13	19.2300	74.1000	0	50.0	0	BT	0	3.74	0
@5772__19541322	010	B	05/18/1954	04:13	19.2300	74.1000	0	55.0	0	BT	0	3.73	0
@5772__19541322	010	B	05/18/1954	04:13	19.2300	74.1000	0	60.0	0	BT	0	3.73	0
@5772__19541322	010	B	05/18/1954	04:13	19.2300	74.1000	0	65.0	0	BT	0	3.72	0
@5772__19541322	010	B	05/18/1954	04:13	19.2300	74.1000	0	70.0	0	BT	0	3.71	0
@5772__19541322	010	B	05/18/1954	04:13	19.2300	74.1000	0	75.0	0	BT	0	3.71	0
@5772__19541322	010	B	05/18/1954	04:13	19.2300	74.1000	0	80.0	0	BT	0	3.70	0
@5772__19541322	010	B	05/18/1954	04:13	19.2300	74.1000	0	85.0	0	BT	0	3.70	0
@5772__19541322	010	B	05/18/1954	04:13	19.2300	74.1000	0	86.0	0	BT	0	3.70	0
@5772__19541322	011	B	05/18/1954	09:54	19.4000	73.8800	0	0.0	0	BT	0	5.20	0
@5772__19541322	011	B	05/18/1954	09:54	19.4000	73.8800	0	5.0	0	BT	0	5.18	0
@5772__19541322	011	B	05/18/1954	09:54	19.4000	73.8800	0	10.0	0	BT	0	5.16	0
@5772__19541322	011	B	05/18/1954	09:54	19.4000	73.8800	0	15.0	0	BT	0	5.15	0
@5772__19541322	011	B	05/18/1954	09:54	19.4000	73.8800	0	20.0	0	BT	0	5.13	0
@5772__19541322	011	B	05/18/1954	09:54	19.4000	73.8800	0	25.0	0	BT	0	5.12	0
@5772__19541322	011	B	05/18/1954	09:54	19.4000	73.8800	0	30.0	0	BT	0	5.10	0
@5772__19541322	011	B	05/18/1954	09:54	19.4000	73.8800	0	35.0	0	BT	0	5.04	0
@5772__19541322	011	B	05/18/1954	09:54	19.4000	73.8800	0	40.0	0	BT	0	4.95	0
@5772__19541322	011	B	05/18/1954	09:54	19.4000	73.8800	0	45.0	0	BT	0	4.87	0
@5772__19541322	011	B	05/18/1954	09:54	19.4000	73.8800	0	50.0	0	BT	0	4.78	0
@5772__19541322	011	B	05/18/1954	09:54	19.4000	73.8800	0	55.0	0	BT	0	4.69	0
@5772__19541322	011	B	05/18/1954	09:54	19.4000	73.8800	0	60.0	0	BT	0	4.60	0
@5772__19541322	011	B	05/18/1954	09:54	19.4000	73.8800	0	65.0	0	BT	0	4.51	0
@5772__19541322	011	B	05/18/1954	09:54	19.4000	73.8800	0	70.0	0	BT	0	4.15	0
@5772__19541322	011	B	05/18/1954	09:54	19.4000	73.8800	0	75.0	0	BT	0	3.72	0
@5772__19541322	011	B	05/18/1954	09:54	19.4000	73.8800	0	80.0	0	BT	0	3.28	0
@5772__19541322	011	B	05/18/1954	09:54	19.4000	73.8800	0	85.0	0	BT	0	3.20	0
@5772__19541322	011	B	05/18/1954	09:54	19.4000	73.8800	0	90.0	0	BT	0	3.21	0
@5772__19541322	011	B	05/18/1954	09:54	19.4000	73.8800	0	95.0	0	BT	0	3.22	0
@5772__19541322	011	B	05/18/1954	09:54	19.4000	73.8800	0	100.0	0	BT	0	3.23	0
@5772__19541322	011	B	05/18/1954	09:54	19.4000	73.8800	0	105.0	0	BT	0	3.24	0
@5772__19541322	011	B	05/18/1954	09:54	19.4000	73.8800	0	110.0	0	BT	0	3.25	0
@5772__19541322	011	B	05/18/1954	09:54	19.4000	73.8800	0	115.0	0	BT	0	3.26	0
@5772__19541322	011	B	05/18/1954	09:54	19.4000	73.8800	0	120.0	0	BT	0	3.26	0
@5772__19541322	011	B	05/18/1954	09:54	19.4000	73.8800	0	125.0	0	BT	0	3.27	0
@5772__19541322	011	B	05/18/1954	09:54	19.4000	73.8800	0	130.0	0	BT	0	3.28	0
@5772__19541322	011	B	05/18/1954	09:54	19.4000	73.8800	0	135.0	0	BT	0	3.29	0
@5772__19541322	011	B	05/18/1954	09:54	19.4000	73.8800	0	137.0	0	BT	0	3.30	0
@5772__19541322	012	B	05/18/1954	11:58	19.5000	73.7200	0	0.0	0	BT	0	5.80	0
@5772__19541322	012	B	05/18/1954	11:58	19.5000	73.7200	0	5.0	0	BT	0	5.78	0
@5772__19541322	012	B	05/18/1954	11:58	19.5000	73.7200	0	10.0	0	BT	0	5.76	0
@5772__19541322	012	B	05/18/1954	11:58	19.5000	73.7200	0	15.0	0	BT	0	5.74	0
@5772__19541322	012	B	05/18/1954	11:58	19.5000	73.7200	0	20.0	0	BT	0	5.72	0
@5772__19541322	012	B	05/18/1954	11:58	19.5000	73.7200	0	25.0	0	BT	0	5.71	0
@5772__19541322	012	B	05/18/1954	11:58	19.5000	73.7200	0	30.0	0	BT	0	5.68	0
@5772__19541322	012	B	05/18/1954	11:58	19.5000	73.7200	0	35.0	0	BT	0	5.64	0
@5772__19541322	012	B	05/18/1954	11:58	19.5000	73.7200	0	40.0	0	BT	0	5.60	0
@5772__19541322	012	B	05/18/1954	11:58	19.5000	73.7200	0	45.0	0	BT	0	5.55	0
@5772__19541322	012	B	05/18/1954	11:58	19.5000	73.7200	0	50.0	0	BT	0	5.51	0
@5772__19541322	012	B	05/18/1954	11:58	19.5000	73.7200	0	55.0	0	BT	0	5.48	0
@5772__19541322	012	B	05/18/1954	11:58	19.5000	73.7200	0	60.0	0	BT	0	5.47	0
@5772__19541322	012	B	05/18/1954	11:58	19.5000	73.7200	0	65.0	0	BT	0	5.45	0
@5772__19541322	012	B	05/18/1954	11:58	19.5000	73.7200	0	70.0	0	BT	0	5.43	0
@5772__19541322	012	B	05/18/1954	11:58	19.5000	73.7200	0	75.0	0	BT	0	5.41	0
@5772__19541322	012	B	05/18/1954	11:58	19.5000	73.7200	0	80.0	0	BT	0	5.40	0
@5772__19541322	012	B	05/18/1954	11:58	19.5000	73.7200	0	85.0	0	BT	0	5.38	0
@5772__19541322	012	B	05/18/1954	11:58	19.5000	73.7200	0	90.0	0	BT	0	5.36	0
@5772__19541322	012	B	05/18/1954	11:58	19.5000	73.7200	0	95.0	0	BT	0	5.34	0
@5772__19541322	012	B	05/18/1954	11:58	19.5000	73.7200	0	100.0	0	BT	0	5.33	0
@5772__19541322	012	B	05/18/1954	11:58	19.5000	73.7200	0	105.0	0	BT	0	5.31	0
@5772__19541322	012	B	05/18/1954	11:58	19.5000	73.7200	0	110.0	0	BT	0	5.29	0
@5772__19541322	012	B	05/18/1954	11:58	19.5000	73.7200	0	115.0	0	BT	0	5.27	0
@5772__19541322	012	B	05/18/1954	11:58	19.5000	73.7200	0	120.0	0	BT	0	5.26	0
@5772__19541322	012	B	05/18/1954	11:58	19.5000	73.7200	0	125.0	0	BT	0	5.24	0
@5772__19541322	012	B	05/18/1954	11:58	19.5000	73.7200	0	130.0	0	BT	0	5.22	0
@5772__19541322	012	B	05/18/1954	11:58	19.5000	73.7200	0	135.0	0	BT	0	5.20	0
@5772__19541322	012	B	05/18/1954	11:58	19.5000	73.7200	0	137.0	0	BT	0	5.20	0
@5772__19541322	013	B	05/18/1954	15:30	19.7700	73.3200	0	0.0	0	BT	0	5.70	0
@5772__19541322	013	B	05/18/1954	15:30	19.7700	73.3200	0	5.0	0	BT	0	5.66	0
@5772__19541322	013	B	05/18/1954	15:30	19.7700	73.3200	0	10.0	0	BT	0	5.62	0
@5772__19541322	013	B	05/18/1954	15:30	19.7700	73.3200	0	15.0	0	BT	0	5.56	0
@5772__19541322	013	B	05/18/1954	15:30	19.7700	73.3200	0	20.0	0	BT	0	5.50	0
@5772__19541322	013	B	05/18/1954	15:30	19.7700	73.3200	0	25.0	0	BT	0	5.50	0
@5772__19541322	013	B	05/18/1954	15:30	19.7700	73.3200	0	30.0	0	BT	0	5.50	0
@5772__19541322	013	B	05/18/1954	15:30	19.7700	73.3200	0	35.0	0	BT	0	5.50	0
@5772__19541322	013	B	05/18/1954	15:30	19.7700	73.3200	0	40.0	0	BT	0	5.50	0
@5772__19541322	013	B	05/18/1954	15:30	19.7700	73.3200	0	45.0	0	BT	0	5.50	0
@5772__19541322	013	B	05/18/1954	15:30	19.7700	73.3200	0	50.0	0	BT	0	5.50	0
@5772__19541322	013	B	05/18/1954	15:30	19.7700	73.3200	0	55.0	0	BT	0	5.50	0
@5772__19541322	013	B	05/18/1954	15:30	19.7700	73.3200	0	60.0	0	BT	0	5.50	0
@5772__19541322	013	B	05/18/1954	15:30	19.7700	73.3200	0	65.0	0	BT	0	5.50	0
@5772__19541322	013	B	05/18/1954	15:30	19.7700	73.3200	0	70.0	0	BT	0	5.50	0
@5772__19541322	013	B	05/18/1954	15:30	19.7700	73.3200	0	75.0	0	BT	0	5.50	0
@5772__19541322	013	B	05/18/1954	15:30	19.7700	73.3200	0	80.0	0	BT	0	5.50	0
@5772__19541322	013	B	05/18/1954	15:30	19.7700	73.3200	0	85.0	0	BT	0	5.50	0
@5772__19541322	013	B	05/18/1954	15:30	19.7700	73.3200	0	90.0	0	BT	0	5.50	0
@5772__19541322	013	B	05/18/1954	15:30	19.7700	73.3200	0	95.0	0	BT	0	5.50	0
@5772__19541322	013	B	05/18/1954	15:30	19.7700	73.3200	0	100.0	0	BT	0	5.50	0
@5772__19541322	013	B	05/18/1954	15:30	19.7700	73.3200	0	105.0	0	BT	0	5.50	0
@5772__19541322	013	B	05/18/1954	15:30	19.7700	73.3200	0	110.0	0	BT	0	5.50	0
@5772__19541322	013	B	05/18/1954	15:30	19.7700	73.3200	0	115.0	0	BT	0	5.50	0
@5772__19541322	013	B	05/18/1954	15:30	19.7700	73.3200	0	120.0	0	BT	0	5.50	0
@5772__19541322	013	B	05/18/1954	15:30	19.7700	73.3200	0	125.0	0	BT	0	5.50	0
@5772__19541322	013	B	05/18/1954	15:30	19.7700	73.3200	0	130.0	0	BT	0	5.50	0
@5772__19541322	013	B	05/18/1954	15:30	19.7700	73.3200	0	135.0	0	BT	0	5.50	0
@5772__19541322	013	B	05/18/1954	15:30	19.7700	73.3200	0	137.0	0	BT	0	5.50	0
@5772__19541322	014	B	05/18/1954	20:00	20.0000	72.9000	0	0.0	0	BT	0	5.90	0
@5772__19541322	014	B	05/18/1954	20:00	20.0000	72.9000	0	5.0	0	BT	0	5.86	0
@5772__19541322	014	B	05/18/1954	20:00	20.0000	72.9000	0	10.0	0	BT	0	5.82	0
@5772__19541322	014	B	05/18/1954	20:00	20.0000	72.9000	0	15.0	0	BT	0	5.79	0
@5772__19541322	014	B	05/18/1954	20:00	20.0000	72.9000	0	20.0	0	BT	0	5.75	0
@5772__19541322	014	B	05/18/1954	20:00	20.0000	72.9000	0	25.0	0	BT	0	5.71	0
@5772__19541322	014	B	05/18/1954	20:00	20.0000	72.9000	0	30.0	0	BT	0	5.68	0
@5772__19541322	014	B	05/18/1954	20:00	20.0000	72.9000	0	35.0	0	BT	0	5.64	0
@5772__19541322	014	B	05/18/1954	20:00	20.0000	72.9000	0	40.0	0	BT	0	5.60	0
@5772__19541322	014	B	05/18/1954	20:00	20.0000	72.9000	0	45.0	0	BT	0	5.57	0
@5772__19541322	014	B	05/18/1954	20:00	20.0000	72.9000	0	50.0	0	BT	0	5.53	0
@5772__19541322	014	B	05/18/1954	20:00	20.0000	72.9000	0	55.0	0	BT	0	5.50	0
@5772__19541322	014	B	05/18/1954	20:00	20.0000	72.9000	0	60.0	0	BT	0	5.47	0
@5772__19541322	014	B	05/18/1954	20:00	20.0000	72.9000	0	65.0	0	BT	0	5.45	0
@5772__19541322	014	B	05/18/1954	20:00	20.0000	72.9000	0	70.0	0	BT	0	5.42	0
@5772__19541322	014	B	05/18/1954	20:00	20.0000	72.9000	0	75.0	0	BT	0	5.40	0
@5772__19541322	014	B	05/18/1954	20:00	20.0000	72.9000	0	80.0	0	BT	0	5.37	0
@5772__19541322	014	B	05/18/1954	20:00	20.0000	72.9000	0	85.0	0	BT	0	5.35	0
@5772__19541322	014	B	05/18/1954	20:00	20.0000	72.9000	0	90.0	0	BT	0	5.32	0
@5772__19541322	014	B	05/18/1954	20:00	20.0000	72.9000	0	95.0	0	BT	0	5.30	0
@5772__19541322	014	B	05/18/1954	20:00	20.0000	72.9000	0	100.0	0	BT	0	5.28	0
@5772__19541322	014	B	05/18/1954	20:00	20.0000	72.9000	0	105.0	0	BT	0	5.25	0
@5772__19541322	014	B	05/18/1954	20:00	20.0000	72.9000	0	110.0	0	BT	0	5.23	0
@5772__19541322	014	B	05/18/1954	20:00	20.0000	72.9000	0	115.0	0	BT	0	5.20	0
@5772__19541322	014	B	05/18/1954	20:00	20.0000	72.9000	0	120.0	0	BT	0	5.18	0
@5772__19541322	014	B	05/18/1954	20:00	20.0000	72.9000	0	125.0	0	BT	0	5.15	0
@5772__19541322	014	B	05/18/1954	20:00	20.0000	72.9000	0	130.0	0	BT	0	5.13	0
@5772__19541322	014	B	05/18/1954	20:00	20.0000	72.9000	0	135.0	0	BT	0	5.10	0
@5772__19541322	014	B	05/18/1954	20:00	20.0000	72.9000	0	137.0	0	BT	0	5.10	0
@5772__19541323	001	B	06/16/1954	00:00	20.0000	72.9000	0	0.0	0	SD	8	6.33	0	35.10	0
@5772__19541323	001	B	06/16/1954	00:00	20.0000	72.9000	0	10.0	0	SD	8	6.26	0	35.11	0
@5772__19541323	001	B	06/16/1954	00:00	20.0000	72.9000	0	20.0	0	SD	8	6.20	0	35.11	0
@5772__19541323	001	B	06/16/1954	00:00	20.0000	72.9000	0	30.0	0	SD	8	6.12	0	35.11	0
@5772__19541323	001	B	06/16/1954	00:00	20.0000	72.9000	0	50.0	0	SD	8	5.79	0	35.11	0
@5772__19541323	001	B	06/16/1954	00:00	20.0000	72.9000	0	75.0	0	SD	8	5.68	0	35.11	0
@5772__19541323	001	B	06/16/1954	00:00	20.0000	72.9000	0	95.0	0	SD	8	5.67	0	35.11	0
@5772__19541323	001	B	06/16/1954	00:00	20.0000	72.9000	0	142.0	0	SD	8	5.52	0	35.11	0
@5772__19541323	001	B	06/16/1954	00:00	20.0000	72.9000	0	190.0	0	SD	8	5.44	0	35.13	0
@5772__19541323	001	B	06/16/1954	00:00	20.0000	72.9000	0	287.0	0	SD	8	5.06	0	35.11	0
@5772__19541323	001	B	06/16/1954	00:00	20.0000	72.9000	0	403.0	0	SD	8	3.40	0	35.11	0
@5772__19541323	001	B	06/16/1954	00:00	19.7700	73.3200	0	0.0	0	SD	8	6.11	0	35.11	0
@5772__19541323	001	B	06/16/1954	00:00	19.7700	73.3200	0	10.0	0	SD	8	6.04	0	35.15	0
@5772__19541323	001	B	06/16/1954	00:00	19.7700	73.3200	0	20.0	0	SD	8	6.02	0	35.10	0
@5772__19541323	001	B	06/16/1954	00:00	19.7700	73.3200	0	30.0	0	SD	8	5.98	0	35.13	0
@5772__19541323	001	B	06/16/1954	00:00	19.7700	73.3200	0	50.0	0	SD	8	5.96	0	35.11	0
@5772__19541323	001	B	06/16/1954	00:00	19.7700	73.3200	0	75.0	0	SD	8	5.59	0	35.16	0
@5772__19541323	001	B	06/16/1954	00:00	19.7700	73.3200	0	93.0	0	SD	8	5.39	0	35.17	0
@5772__19541323	001	B	06/16/1954	00:00	19.7700	73.3200	0	140.0	0	SD	8	5.39	0	35.16	0
@5772__19541323	001	B	06/16/1954	00:00	19.7700	73.3200	0	187.0	0	SD	8	5.18	0	35.13	0
@5772__19541323	001	B	06/16/1954	00:00	19.7700	73.3200	0	282.0	0	SD	8	4.76	0	35.16	0
@5772__19541323	001	B	06/16/1954	00:00	19.7700	73.3200	0	378.0	0	SD	8	3.88	0	35.07	0
@5772__19541323	001	B	06/16/1954	00:00	19.7700	73.3200	0	435.0	0	SD	8	3.20	0	35.07	0
@5772__19541323	002	B	06/16/1954	13:24	20.0000	72.9000	0	0.0	0	BT	0	6.3	0
@5772__19541323	002	B	06/16/1954	13:24	20.0000	72.9000	0	5.0	0	BT	0	6.3	0
@5772__19541323	002	B	06/16/1954	13:24	20.0000	72.9000	0	10.0	0	BT	0	6.3	0
@5772__19541323	002	B	06/16/1954	13:24	20.0000	72.9000	0	15.0	0	BT	0	6.3	0
@5772__19541323	002	B	06/16/1954	13:24	20.0000	72.9000	0	20.0	0	BT	0	6.3	0
@5772__19541323	002	B	06/16/1954	13:24	20.0000	72.9000	0	25.0	0	BT	0	6.3	0
@5772__19541323	002	B	06/16/1954	13:24	20.0000	72.9000	0	30.0	0	BT	0	6.2	0
@5772__19541323	002	B	06/16/1954	13:24	20.0000	72.9000	0	35.0	0	BT	0	6.2	0
@5772__19541323	002	B	06/16/1954	13:24	20.0000	72.9000	0	40.0	0	BT	0	6.2	0
@5772__19541323	002	B	06/16/1954	13:24	20.0000	72.9000	0	45.0	0	BT	0	6.2	0
@5772__19541323	002	B	06/16/1954	13:24	20.0000	72.9000	0	50.0	0	BT	0	6.2	0
@5772__19541323	002	B	06/16/1954	13:24	20.0000	72.9000	0	55.0	0	BT	0	6.1	0
@5772__19541323	002	B	06/16/1954	13:24	20.0000	72.9000	0	60.0	0	BT	0	5.9	0
@5772__19541323	002	B	06/16/1954	13:24	20.0000	72.9000	0	65.0	0	BT	0	5.8	0
@5772__19541323	002	B	06/16/1954	13:24	20.0000	72.9000	0	70.0	0	BT	0	5.7	0
@5772__19541323	002	B	06/16/1954	13:24	20.0000	72.9000	0	75.0	0	BT	0	5.7	0
@5772__19541323	002	B	06/16/1954	13:24	20.0000	72.9000	0	80.0	0	BT	0	5.7	0
@5772__19541323	002	B	06/16/1954	13:24	20.0000	72.9000	0	85.0	0	BT	0	5.7	0
@5772__19541323	002	B	06/16/1954	13:24	20.0000	72.9000	0	90.0	0	BT	0	5.7	0
@5772__19541323	002	B	06/16/1954	13:24	20.0000	72.9000	0	95.0	0	BT	0	5.7	0
@5772__19541323	002	B	06/16/1954	13:24	20.0000	72.9000	0	100.0	0	BT	0	5.6	0
@5772__19541323	002	B	06/16/1954	13:24	20.0000	72.9000	0	105.0	0	BT	0	5.6	0
@5772__19541323	002	B	06/16/1954	13:24	20.0000	72.9000	0	110.0	0	BT	0	5.6	0
@5772__19541323	002	B	06/16/1954	13:24	20.0000	72.9000	0	115.0	0	BT	0	5.6	0
@5772__19541323	002	B	06/16/1954	13:24	20.0000	72.9000	0	120.0	0	BT	0	5.6	0
@5772__19541323	002	B	06/16/1954	13:24	20.0000	72.9000	0	125.0	0	BT	0	5.6	0
@5772__19541323	002	B	06/16/1954	13:24	20.0000	72.9000	0	130.0	0	BT	0	5.6	0
@5772__19541323	003	B	06/16/1954	17:28	19.6700	73.3200	0	0.0	0	BT	0	6.1	0
@5772__19541323	003	B	06/16/1954	17:28	19.6700	73.3200	0	5.0	0	BT	0	6.1	0
@5772__19541323	003	B	06/16/1954	17:28	19.6700	73.3200	0	10.0	0	BT	0	6.1	0
@5772__19541323	003	B	06/16/1954	17:28	19.6700	73.3200	0	15.0	0	BT	0	6.1	0
@5772__19541323	003	B	06/16/1954	17:28	19.6700	73.3200	0	20.0	0	BT	0	6.1	0
@5772__19541323	003	B	06/16/1954	17:28	19.6700	73.3200	0	25.0	0	BT	0	6.1	0
@5772__19541323	003	B	06/16/1954	17:28	19.6700	73.3200	0	30.0	0	BT	0	6.1	0
@5772__19541323	003	B	06/16/1954	17:28	19.6700	73.3200	0	35.0	0	BT	0	6.1	0
@5772__19541323	003	B	06/16/1954	17:28	19.6700	73.3200	0	40.0	0	BT	0	6.1	0
@5772__19541323	003	B	06/16/1954	17:28	19.6700	73.3200	0	45.0	0	BT	0	6.1	0
@5772__19541323	003	B	06/16/1954	17:28	19.6700	73.3200	0	50.0	0	BT	0	6.0	0
@5772__19541323	003	B	06/16/1954	17:28	19.6700	73.3200	0	55.0	0	BT	0	6.0	0
@5772__19541323	003	B	06/16/1954	17:28	19.6700	73.3200	0	60.0	0	BT	0	6.0	0
@5772__19541323	003	B	06/16/1954	17:28	19.6700	73.3200	0	65.0	0	BT	0	5.8	0
@5772__19541323	003	B	06/16/1954	17:28	19.6700	73.3200	0	70.0	0	BT	0	5.6	0
@5772__19541323	003	B	06/16/1954	17:28	19.6700	73.3200	0	75.0	0	BT	0	5.4	0
@5772__19541323	003	B	06/16/1954	17:28	19.6700	73.3200	0	80.0	0	BT	0	5.4	0
@5772__19541323	003	B	06/16/1954	17:28	19.6700	73.3200	0	85.0	0	BT	0	5.3	0
@5772__19541323	003	B	06/16/1954	17:28	19.6700	73.3200	0	90.0	0	BT	0	5.4	0
@5772__19541323	003	B	06/16/1954	17:28	19.6700	73.3200	0	95.0	0	BT	0	5.4	0
@5772__19541323	003	B	06/16/1954	17:28	19.6700	73.3200	0	100.0	0	BT	0	5.4	0
@5772__19541323	003	B	06/16/1954	17:28	19.6700	73.3200	0	105.0	0	BT	0	5.4	0
@5772__19541323	003	B	06/16/1954	17:28	19.6700	73.3200	0	110.0	0	BT	0	5.4	0
@5772__19541323	003	B	06/16/1954	17:28	19.6700	73.3200	0	115.0	0	BT	0	5.4	0
@5772__19541323	003	B	06/16/1954	17:28	19.6700	73.3200	0	120.0	0	BT	0	5.4	0
@5772__19541323	003	B	06/16/1954	17:28	19.6700	73.3200	0	125.0	0	BT	0	5.4	0
@5772__19541323	003	B	06/16/1954	17:28	19.6700	73.3200	0	130.0	0	BT	0	5.4	0
@5772__19541323	004	B	06/17/1954	00:00	19.5000	73.7200	0	0.0	0	SD	8	5.60	0	35.02	0
@5772__19541323	004	B	06/17/1954	00:00	19.5000	73.7200	0	10.0	0	SD	8	5.58	0	35.02	0
@5772__19541323	004	B	06/17/1954	00:00	19.5000	73.7200	0	20.0	0	SD	8	5.58	0	35.04	0
@5772__19541323	004	B	06/17/1954	00:00	19.5000	73.7200	0	30.0	0	SD	8	5.57	0	35.02	0
@5772__19541323	004	B	06/17/1954	00:00	19.5000	73.7200	0	50.0	0	SD	8	5.61	0	35.04	0
@5772__19541323	004	B	06/17/1954	00:00	19.5000	73.7200	0	75.0	0	SD	8	5.56	0	35.08	0
@5772__19541323	004	B	06/17/1954	00:00	19.5000	73.7200	0	96.0	0	SD	8	5.44	0	35.07	0
@5772__19541323	004	B	06/17/1954	00:00	19.5000	73.7200	0	143.0	0	SD	8	5.18	0	35.08	0
@5772__19541323	004	B	06/17/1954	00:00	19.5000	73.7200	0	191.0	0	SD	8	4.57	0	35.07	0
@5772__19541323	004	B	06/17/1954	00:00	19.5000	73.7200	0	287.0	0	SD	8	3.56	0	35.05	0
@5772__19541323	004	B	06/17/1954	00:00	19.5500	73.6300	0	0.0	0	SD	8	6.08	0	35.09	0
@5772__19541323	004	B	06/17/1954	00:00	19.5500	73.6300	0	10.0	0	SD	8	6.04	0	35.09	0
@5772__19541323	004	B	06/17/1954	00:00	19.5500	73.6300	0	20.0	0	SD	8	6.04	0	35.11	0
@5772__19541323	004	B	06/17/1954	00:00	19.5500	73.6300	0	30.0	0	SD	8	6.02	0	35.11	0
@5772__19541323	004	B	06/17/1954	00:00	19.5500	73.6300	0	50.0	0	SD	8	6.04	0	35.11	0
@5772__19541323	004	B	06/17/1954	00:00	19.5500	73.6300	0	75.0	0	SD	8	5.60	0	35.11	0
@5772__19541323	004	B	06/17/1954	00:00	19.5500	73.6300	0	94.0	0	SD	8	5.52	0	35.11	0
@5772__19541323	004	B	06/17/1954	00:00	19.5500	73.6300	0	143.0	0	SD	8	5.32	0	35.11	0
@5772__19541323	004	B	06/17/1954	00:00	19.5500	73.6300	0	192.0	0	SD	8	5.10	0	35.09	0
@5772__19541323	004	B	06/17/1954	00:00	19.5500	73.6300	0	291.0	0	SD	8	4.31	0	35.09	0
@5772__19541323	004	B	06/17/1954	00:00	19.5500	73.6300	0	391.0	0	SD	8	3.20	0	35.01	0
@5772__19541323	004	B	06/17/1954	00:00	19.2300	74.1000	0	0.0	0	SD	8	1.88	0	34.76	0
@5772__19541323	004	B	06/17/1954	00:00	19.2300	74.1000	0	10.0	0	SD	8	1.91	0	34.74	0
@5772__19541323	004	B	06/17/1954	00:00	19.2300	74.1000	0	20.0	0	SD	8	1.90	0	34.77	0
@5772__19541323	004	B	06/17/1954	00:00	19.2300	74.1000	0	30.0	0	SD	8	1.94	0	34.77	0
@5772__19541323	004	B	06/17/1954	00:00	19.2300	74.1000	0	50.0	0	SD	8	2.30	0	34.81	0
@5772__19541323	004	B	06/17/1954	00:00	19.2300	74.1000	0	80.0	0	SD	8	2.54	0	34.79	0
@5772__19541323	004	B	06/17/1954	00:00	19.1000	74.2700	0	0.0	0	SD	8	0.98	0	34.63	0
@5772__19541323	004	B	06/17/1954	00:00	19.1000	74.2700	0	10.0	0	SD	8	0.96	0	34.61	0
@5772__19541323	004	B	06/17/1954	00:00	19.1000	74.2700	0	20.0	0	SD	8	0.95	0	34.64	0
@5772__19541323	004	B	06/17/1954	00:00	19.1000	74.2700	0	30.0	0	SD	8	0.94	0	34.63	0
@5772__19541323	004	B	06/17/1954	00:00	19.1000	74.2700	0	50.0	0	SD	8	0.95	0	34.61	0
@5772__19541323	004	B	06/17/1954	00:00	19.4000	73.8800	0	0.0	0	SD	8	3.78	0	34.92	0
@5772__19541323	004	B	06/17/1954	00:00	19.4000	73.8800	0	10.0	0	SD	8	3.72	0	34.92	0
@5772__19541323	004	B	06/17/1954	00:00	19.4000	73.8800	0	20.0	0	SD	8	3.67	0	34.91	0
@5772__19541323	004	B	06/17/1954	00:00	19.4000	73.8800	0	30.0	0	SD	8	3.68	0	34.92	0
@5772__19541323	004	B	06/17/1954	00:00	19.4000	73.8800	0	50.0	0	SD	8	3.70	0	34.93	0
@5772__19541323	004	B	06/17/1954	00:00	19.4000	73.8800	0	75.0	0	SD	8	3.56	0	34.95	0
@5772__19541323	004	B	06/17/1954	00:00	19.4000	73.8800	0	97.0	0	SD	8	3.30	0	34.90	0
@5772__19541323	004	B	06/17/1954	00:00	19.4000	73.8800	0	146.0	0	SD	8	2.98	0	34.92	0
@5772__19541323	004	B	06/17/1954	00:00	19.4000	73.8800	0	195.0	0	SD	8	3.04	0	34.97	0
@5772__19541323	005	B	06/17/1954	03:25	19.1700	74.1328	0	0.0	0	BT	0	2.0	0
@5772__19541323	005	B	06/17/1954	03:25	19.1700	74.1328	0	5.0	0	BT	0	1.8	0
@5772__19541323	005	B	06/17/1954	03:25	19.1700	74.1328	0	10.0	0	BT	0	1.7	0
@5772__19541323	006	B	06/17/1954	19:49	19.3300	73.8800	0	0.0	0	BT	0	3.6	0
@5772__19541323	006	B	06/17/1954	19:49	19.3300	73.8800	0	5.0	0	BT	0	3.6	0
@5772__19541323	006	B	06/17/1954	19:49	19.3300	73.8800	0	10.0	0	BT	0	3.6	0
@5772__19541323	006	B	06/17/1954	19:49	19.3300	73.8800	0	15.0	0	BT	0	3.6	0
@5772__19541323	006	B	06/17/1954	19:49	19.3300	73.8800	0	20.0	0	BT	0	3.6	0
@5772__19541323	006	B	06/17/1954	19:49	19.3300	73.8800	0	25.0	0	BT	0	3.6	0
@5772__19541323	006	B	06/17/1954	19:49	19.3300	73.8800	0	30.0	0	BT	0	3.7	0
@5772__19541323	006	B	06/17/1954	19:49	19.3300	73.8800	0	35.0	0	BT	0	3.6	0
@5772__19541323	006	B	06/17/1954	19:49	19.3300	73.8800	0	40.0	0	BT	0	3.6	0
@5772__19541323	006	B	06/17/1954	19:49	19.3300	73.8800	0	45.0	0	BT	0	3.6	0
@5772__19541323	006	B	06/17/1954	19:49	19.3300	73.8800	0	50.0	0	BT	0	3.6	0
@5772__19541323	006	B	06/17/1954	19:49	19.3300	73.8800	0	55.0	0	BT	0	3.7	0
@5772__19541323	006	B	06/17/1954	19:49	19.3300	73.8800	0	60.0	0	BT	0	3.7	0
@5772__19541323	006	B	06/17/1954	19:49	19.3300	73.8800	0	65.0	0	BT	0	3.8	0
@5772__19541323	006	B	06/17/1954	19:49	19.3300	73.8800	0	70.0	0	BT	0	3.6	0
@5772__19541323	006	B	06/17/1954	19:49	19.3300	73.8800	0	75.0	0	BT	0	3.4	0
@5772__19541323	006	B	06/17/1954	19:49	19.3300	73.8800	0	80.0	0	BT	0	3.3	0
@5772__19541323	006	B	06/17/1954	19:49	19.3300	73.8800	0	85.0	0	BT	0	3.3	0
@5772__19541323	006	B	06/17/1954	19:49	19.3300	73.8800	0	90.0	0	BT	0	3.2	0
@5772__19541323	006	B	06/17/1954	19:49	19.3300	73.8800	0	95.0	0	BT	0	3.2	0
@5772__19541323	006	B	06/17/1954	19:49	19.3300	73.8800	0	100.0	0	BT	0	3.1	0
@5772__19541323	006	B	06/17/1954	19:49	19.3300	73.8800	0	105.0	0	BT	0	2.9	0
@5772__19541323	006	B	06/17/1954	19:49	19.3300	73.8800	0	110.0	0	BT	0	2.9	0
@5772__19541323	006	B	06/17/1954	19:49	19.3300	73.8800	0	115.0	0	BT	0	2.9	0
@5772__19541323	006	B	06/17/1954	19:49	19.3300	73.8800	0	120.0	0	BT	0	2.9	0
@5772__19541323	007	B	06/17/1954	22:01	19.5000	73.7200	0	0.0	0	BT	0	5.6	0
@5772__19541323	007	B	06/17/1954	22:01	19.5000	73.7200	0	5.0	0	BT	0	5.6	0
@5772__19541323	007	B	06/17/1954	22:01	19.5000	73.7200	0	10.0	0	BT	0	5.6	0
@5772__19541323	007	B	06/17/1954	22:01	19.5000	73.7200	0	15.0	0	BT	0	5.6	0
@5772__19541323	007	B	06/17/1954	22:01	19.5000	73.7200	0	20.0	0	BT	0	5.6	0
@5772__19541323	007	B	06/17/1954	22:01	19.5000	73.7200	0	25.0	0	BT	0	5.6	0
@5772__19541323	007	B	06/17/1954	22:01	19.5000	73.7200	0	30.0	0	BT	0	5.6	0
@5772__19541323	007	B	06/17/1954	22:01	19.5000	73.7200	0	35.0	0	BT	0	5.6	0
@5772__19541323	007	B	06/17/1954	22:01	19.5000	73.7200	0	40.0	0	BT	0	5.6	0
@5772__19541323	007	B	06/17/1954	22:01	19.5000	73.7200	0	45.0	0	BT	0	5.6	0
@5772__19541323	007	B	06/17/1954	22:01	19.5000	73.7200	0	50.0	0	BT	0	5.6	0
@5772__19541323	007	B	06/17/1954	22:01	19.5000	73.7200	0	55.0	0	BT	0	5.6	0
@5772__19541323	007	B	06/17/1954	22:01	19.5000	73.7200	0	60.0	0	BT	0	5.6	0
@5772__19541323	007	B	06/17/1954	22:01	19.5000	73.7200	0	65.0	0	BT	0	5.6	0
@5772__19541323	007	B	06/17/1954	22:01	19.5000	73.7200	0	70.0	0	BT	0	5.5	0
@5772__19541323	007	B	06/17/1954	22:01	19.5000	73.7200	0	75.0	0	BT	0	5.5	0
@5772__19541323	007	B	06/17/1954	22:01	19.5000	73.7200	0	80.0	0	BT	0	5.4	0
@5772__19541323	007	B	06/17/1954	22:01	19.5000	73.7200	0	85.0	0	BT	0	5.4	0
@5772__19541323	007	B	06/17/1954	22:01	19.5000	73.7200	0	90.0	0	BT	0	5.4	0
@5772__19541323	007	B	06/17/1954	22:01	19.5000	73.7200	0	95.0	0	BT	0	5.4	0
@5772__19541323	007	B	06/17/1954	22:01	19.5000	73.7200	0	100.0	0	BT	0	5.3	0
@5772__19541323	007	B	06/17/1954	22:01	19.5000	73.7200	0	105.0	0	BT	0	5.3	0
@5772__19541323	007	B	06/17/1954	22:01	19.5000	73.7200	0	110.0	0	BT	0	5.2	0
@5772__19541323	007	B	06/17/1954	22:01	19.5000	73.7200	0	115.0	0	BT	0	5.2	0
@5772__19541323	007	B	06/17/1954	22:01	19.5000	73.7200	0	120.0	0	BT	0	5.1	0
@5772__19541323	007	B	06/17/1954	22:01	19.5000	73.7200	0	125.0	0	BT	0	5.1	0
@5772__19541323	007	B	06/17/1954	22:01	19.5000	73.7200	0	130.0	0	BT	0	5.1	0
@5772__19541323	008	B	06/18/1954	00:00	19.6700	73.4700	0	0.0	0	SD	8	5.99	0	35.07	0
@5772__19541323	008	B	06/18/1954	00:00	19.6700	73.4700	0	10.0	0	SD	8	5.94	0	35.11	0
@5772__19541323	008	B	06/18/1954	00:00	19.6700	73.4700	0	20.0	0	SD	8	5.92	0	35.11	0
@5772__19541323	008	B	06/18/1954	00:00	19.6700	73.4700	0	30.0	0	SD	8	5.90	0	35.09	0
@5772__19541323	008	B	06/18/1954	00:00	19.6700	73.4700	0	50.0	0	SD	8	5.75	0	35.13	0
@5772__19541323	008	B	06/18/1954	00:00	19.6700	73.4700	0	75.0	0	SD	8	5.62	0	35.11	0
@5772__19541323	008	B	06/18/1954	00:00	19.6700	73.4700	0	124.0	0	SD	8	5.50	0	35.11	0
@5772__19541323	008	B	06/18/1954	00:00	19.6700	73.4700	0	173.0	0	SD	8	5.38	0	35.11	0
@5772__19541323	008	B	06/18/1954	00:00	19.6700	73.4700	0	222.0	0	SD	8	5.14	0	35.09	0
@5772__19541323	008	B	06/18/1954	00:00	19.6700	73.4700	0	319.0	0	SD	8	4.62	0	35.07	0
@5772__19541323	008	B	06/18/1954	00:00	19.6700	73.4700	0	417.0	0	SD	8	3.52	0	35.06	0
@5772__19541323	008	B	06/18/1954	00:00	19.6700	73.4700	0	475.0	0	SD	8	2.72	0
@5772__19541323	009	B	06/18/1954	00:01	19.5000	73.6300	0	0.0	0	BT	0	5.9	0
@5772__19541323	009	B	06/18/1954	00:01	19.5000	73.6300	0	5.0	0	BT	0	5.9	0
@5772__19541323	009	B	06/18/1954	00:01	19.5000	73.6300	0	10.0	0	BT	0	5.9	0
@5772__19541323	009	B	06/18/1954	00:01	19.5000	73.6300	0	15.0	0	BT	0	5.9	0
@5772__19541323	009	B	06/18/1954	00:01	19.5000	73.6300	0	20.0	0	BT	0	5.9	0
@5772__19541323	009	B	06/18/1954	00:01	19.5000	73.6300	0	25.0	0	BT	0	5.9	0
@5772__19541323	009	B	06/18/1954	00:01	19.5000	73.6300	0	30.0	0	BT	0	5.9	0
@5772__19541323	009	B	06/18/1954	00:01	19.5000	73.6300	0	35.0	0	BT	0	5.9	0
@5772__19541323	009	B	06/18/1954	00:01	19.5000	73.6300	0	40.0	0	BT	0	5.9	0
@5772__19541323	009	B	06/18/1954	00:01	19.5000	73.6300	0	45.0	0	BT	0	6.0	0
@5772__19541323	009	B	06/18/1954	00:01	19.5000	73.6300	0	50.0	0	BT	0	6.0	0
@5772__19541323	009	B	06/18/1954	00:01	19.5000	73.6300	0	55.0	0	BT	0	5.9	0
@5772__19541323	009	B	06/18/1954	00:01	19.5000	73.6300	0	60.0	0	BT	0	5.8	0
@5772__19541323	009	B	06/18/1954	00:01	19.5000	73.6300	0	65.0	0	BT	0	5.7	0
@5772__19541323	009	B	06/18/1954	00:01	19.5000	73.6300	0	70.0	0	BT	0	5.6	0
@5772__19541323	009	B	06/18/1954	00:01	19.5000	73.6300	0	75.0	0	BT	0	5.5	0
@5772__19541323	009	B	06/18/1954	00:01	19.5000	73.6300	0	80.0	0	BT	0	5.4	0
@5772__19541323	009	B	06/18/1954	00:01	19.5000	73.6300	0	85.0	0	BT	0	5.4	0
@5772__19541323	009	B	06/18/1954	00:01	19.5000	73.6300	0	90.0	0	BT	0	5.4	0
@5772__19541323	009	B	06/18/1954	00:01	19.5000	73.6300	0	95.0	0	BT	0	5.4	0
@5772__19541323	009	B	06/18/1954	00:01	19.5000	73.6300	0	100.0	0	BT	0	5.4	0
@5772__19541323	009	B	06/18/1954	00:01	19.5000	73.6300	0	105.0	0	BT	0	5.4	0
@5772__19541323	009	B	06/18/1954	00:01	19.5000	73.6300	0	110.0	0	BT	0	5.4	0
@5772__19541323	009	B	06/18/1954	00:01	19.5000	73.6300	0	115.0	0	BT	0	5.4	0
@5772__19541323	009	B	06/18/1954	00:01	19.5000	73.6300	0	120.0	0	BT	0	5.4	0
@5772__19541323	009	B	06/18/1954	00:01	19.5000	73.6300	0	125.0	0	BT	0	5.3	0
@5772__19541323	009	B	06/18/1954	00:01	19.5000	73.6300	0	130.0	0	BT	0	5.3	0
@5772__19541323	010	B	06/18/1954	02:24	19.6700	73.4700	0	0.0	0	BT	0	6.1	0
@5772__19541323	010	B	06/18/1954	02:24	19.6700	73.4700	0	5.0	0	BT	0	6.1	0
@5772__19541323	010	B	06/18/1954	02:24	19.6700	73.4700	0	10.0	0	BT	0	6.1	0
@5772__19541323	010	B	06/18/1954	02:24	19.6700	73.4700	0	15.0	0	BT	0	6.1	0
@5772__19541323	010	B	06/18/1954	02:24	19.6700	73.4700	0	20.0	0	BT	0	6.1	0
@5772__19541323	010	B	06/18/1954	02:24	19.6700	73.4700	0	25.0	0	BT	0	6.1	0
@5772__19541323	010	B	06/18/1954	02:24	19.6700	73.4700	0	30.0	0	BT	0	6.1	0
@5772__19541323	010	B	06/18/1954	02:24	19.6700	73.4700	0	35.0	0	BT	0	6.1	0
@5772__19541323	010	B	06/18/1954	02:24	19.6700	73.4700	0	40.0	0	BT	0	6.0	0
@5772__19541323	010	B	06/18/1954	02:24	19.6700	73.4700	0	45.0	0	BT	0	6.0	0
@5772__19541323	010	B	06/18/1954	02:24	19.6700	73.4700	0	50.0	0	BT	0	5.9	0
@5772__19541323	010	B	06/18/1954	02:24	19.6700	73.4700	0	55.0	0	BT	0	5.9	0
@5772__19541323	010	B	06/18/1954	02:24	19.6700	73.4700	0	60.0	0	BT	0	5.9	0
@5772__19541323	010	B	06/18/1954	02:24	19.6700	73.4700	0	65.0	0	BT	0	5.9	0
@5772__19541323	010	B	06/18/1954	02:24	19.6700	73.4700	0	70.0	0	BT	0	5.9	0
@5772__19541323	010	B	06/18/1954	02:24	19.6700	73.4700	0	75.0	0	BT	0	5.9	0
@5772__19541323	010	B	06/18/1954	02:24	19.6700	73.4700	0	80.0	0	BT	0	5.8	0
@5772__19541323	010	B	06/18/1954	02:24	19.6700	73.4700	0	85.0	0	BT	0	5.8	0
@5772__19541323	010	B	06/18/1954	02:24	19.6700	73.4700	0	90.0	0	BT	0	5.7	0
@5772__19541323	010	B	06/18/1954	02:24	19.6700	73.4700	0	95.0	0	BT	0	5.7	0
@5772__19541323	010	B	06/18/1954	02:24	19.6700	73.4700	0	100.0	0	BT	0	5.7	0
@5772__19541323	010	B	06/18/1954	02:24	19.6700	73.4700	0	105.0	0	BT	0	5.7	0
@5772__19541323	010	B	06/18/1954	02:24	19.6700	73.4700	0	110.0	0	BT	0	5.7	0
@5772__19541323	010	B	06/18/1954	02:24	19.6700	73.4700	0	115.0	0	BT	0	5.7	0
@5772__19541323	010	B	06/18/1954	02:24	19.6700	73.4700	0	120.0	0	BT	0	5.6	0
@5772__19541323	010	B	06/18/1954	02:24	19.6700	73.4700	0	125.0	0	BT	0	5.6	0
@5772__19541323	010	B	06/18/1954	02:24	19.6700	73.4700	0	130.0	0	BT	0	5.6	0
@5772__19541324	001	B	06/26/1954	00:00	18.4000	75.0000	0	0.0	0	SD	8	4.50	0
@5772__19541324	001	B	06/26/1954	00:00	18.4000	75.0000	0	54.0	0	SD	8	3.93	0
@5772__19541324	001	B	06/26/1954	00:00	19.1700	74.8300	0	0.0	0	SD	8	3.40	0
@5772__19541324	001	B	06/26/1954	00:00	19.1700	74.8300	0	81.0	0	SD	8	3.62	0
@5772__19541324	001	B	06/26/1954	00:00	19.9300	74.6800	0	0.0	0	SD	8	1.5	0
@5772__19541324	001	B	06/26/1954	00:00	19.9300	74.6800	0	42.0	0	SD	8	1.7	0
@5772__19541324	002	B	06/27/1954	00:00	16.5000	74.9200	0	0.0	0	SD	8	5.50	0
@5772__19541324	002	B	06/27/1954	00:00	16.5000	74.9200	0	267.0	0	SD	8	3.08	0
@5772__19541324	002	B	06/27/1954	00:00	18.0000	74.9750	0	0.0	0	SD	8	4.9	0
@5772__19541324	002	B	06/27/1954	00:00	18.0000	74.9750	0	152.0	0	SD	8	3.6	0
@5772__19541324	002	B	06/27/1954	00:00	17.4500	74.9578	0	0.0	0	SD	8	4.70	0
@5772__19541324	002	B	06/27/1954	00:00	17.4500	74.9578	0	132.0	0	SD	8	2.94	0
@5772__19541324	002	B	06/27/1954	00:00	17.6200	74.9300	0	0.0	0	SD	8	5.00	0
@5772__19541324	002	B	06/27/1954	00:00	17.6200	74.9300	0	177.0	0	SD	8	3.26	0
@5772__19541324	002	B	06/27/1954	00:00	17.1700	74.9300	0	0.0	0	SD	8	5.80	0
@5772__19541324	002	B	06/27/1954	00:00	17.1700	74.9300	0	256.0	0	SD	8	3.04	0
@5772__19541324	003	B	06/30/1954	00:00	16.1000	74.4200	0	0.0	0	SD	8	6.85	0	35.11	0
@5772__19541324	003	B	06/30/1954	00:00	16.1000	74.4200	0	10.0	0	SD	8	6.65	0	35.11	0
@5772__19541324	003	B	06/30/1954	00:00	16.1000	74.4200	0	20.0	0	SD	8	6.56	0	35.11	0
@5772__19541324	003	B	06/30/1954	00:00	16.1000	74.4200	0	30.0	0	SD	8	6.40	0	35.08	0
@5772__19541324	003	B	06/30/1954	00:00	16.1000	74.4200	0	50.0	0	SD	8	6.16	0	35.11	0
@5772__19541324	003	B	06/30/1954	00:00	16.1000	74.4200	0	75.0	0	SD	8	5.98	0	35.11	0
@5772__19541324	003	B	06/30/1954	00:00	16.1000	74.4200	0	100.0	0	SD	8	5.98	0	35.11	0
@5772__19541324	003	B	06/30/1954	00:00	16.1000	74.4200	0	150.0	0	SD	8	5.74	0	35.09	0
@5772__19541324	003	B	06/30/1954	00:00	16.1000	74.4200	0	198.0	0	SD	8	5.60	0	35.11	0
@5772__19541324	003	B	06/30/1954	00:00	16.1000	74.4200	0	297.0	0	SD	8	4.49	0	35.11	0
@5772__19541324	003	B	06/30/1954	00:00	16.1000	74.4200	0	396.0	0	SD	8	3.59	0	35.07	0
@5772__19541324	003	B	06/30/1954	00:00	16.1000	74.4200	0	495.0	0	SD	8	3.56	0	35.07	0
@5772__19541324	003	B	06/30/1954	00:00	16.1000	74.4200	0	594.0	0	SD	8	2.67	0	35.05	0
@5772__19541324	003	B	06/30/1954	00:00	16.1000	74.4200	0	792.0	0	SD	8	0.23	0	34.95	0
@5772__19541324	003	B	06/30/1954	00:00	16.7700	74.4200	0	0.0	0	SD	8	5.20	0
@5772__19541324	003	B	06/30/1954	00:00	16.7700	74.4200	0	183.0	0	SD	8	3.96	0
@5772__19541324	003	B	06/30/1954	00:00	17.4000	74.4200	0	0.0	0	SD	8	4.10	0
@5772__19541324	003	B	06/30/1954	00:00	17.4000	74.4200	0	154.0	0	SD	8	3.38	0
@5772__19541324	004	B	06/30/1954	10:49	15.0000	74.4200	0	0.0	0	BT	0	6.6	0
@5772__19541324	004	B	06/30/1954	10:49	15.0000	74.4200	0	5.0	0	BT	0	6.5	0
@5772__19541324	004	B	06/30/1954	10:49	15.0000	74.4200	0	10.0	0	BT	0	6.4	0
@5772__19541324	004	B	06/30/1954	10:49	15.0000	74.4200	0	15.0	0	BT	0	6.3	0
@5772__19541324	004	B	06/30/1954	10:49	15.0000	74.4200	0	20.0	0	BT	0	6.1	0
@5772__19541324	004	B	06/30/1954	10:49	15.0000	74.4200	0	25.0	0	BT	0	5.8	0
@5772__19541324	004	B	06/30/1954	10:49	15.0000	74.4200	0	30.0	0	BT	0	5.2	0
@5772__19541324	004	B	06/30/1954	10:49	15.0000	74.4200	0	35.0	0	BT	0	5.1	0
@5772__19541324	004	B	06/30/1954	10:49	15.0000	74.4200	0	40.0	0	BT	0	5.1	0
@5772__19541324	004	B	06/30/1954	10:49	15.0000	74.4200	0	45.0	0	BT	0	5.1	0
@5772__19541324	004	B	06/30/1954	10:49	15.0000	74.4200	0	50.0	0	BT	0	5.0	0
@5772__19541324	004	B	06/30/1954	10:49	15.0000	74.4200	0	55.0	0	BT	0	4.8	0
@5772__19541324	004	B	06/30/1954	10:49	15.0000	74.4200	0	60.0	0	BT	0	4.6	0
@5772__19541324	004	B	06/30/1954	10:49	15.0000	74.4200	0	65.0	0	BT	0	4.5	0
@5772__19541324	004	B	06/30/1954	10:49	15.0000	74.4200	0	70.0	0	BT	0	4.5	0
@5772__19541324	004	B	06/30/1954	10:49	15.0000	74.4200	0	75.0	0	BT	0	4.4	0
@5772__19541324	004	B	06/30/1954	10:49	15.0000	74.4200	0	80.0	0	BT	0	4.4	0
@5772__19541324	004	B	06/30/1954	10:49	15.0000	74.4200	0	85.0	0	BT	0	4.3	0
@5772__19541324	004	B	06/30/1954	10:49	15.0000	74.4200	0	90.0	0	BT	0	4.3	0
@5772__19541324	004	B	06/30/1954	10:49	15.0000	74.4200	0	95.0	0	BT	0	4.3	0
@5772__19541324	004	B	06/30/1954	10:49	15.0000	74.4200	0	100.0	0	BT	0	4.3	0
@5772__19541324	004	B	06/30/1954	10:49	15.0000	74.4200	0	105.0	0	BT	0	4.2	0
@5772__19541324	004	B	06/30/1954	10:49	15.0000	74.4200	0	110.0	0	BT	0	4.2	0
@5772__19541324	004	B	06/30/1954	10:49	15.0000	74.4200	0	115.0	0	BT	0	4.1	0
@5772__19541324	004	B	06/30/1954	10:49	15.0000	74.4200	0	120.0	0	BT	0	4.0	0
@5772__19541324	004	B	06/30/1954	10:49	15.0000	74.4200	0	125.0	0	BT	0	4.0	0
@5772__19541324	004	B	06/30/1954	10:49	15.0000	74.4200	0	130.0	0	BT	0	3.9	0
@5772__19541324	005	B	06/30/1954	17:57	16.1300	74.4200	0	0.0	0	BT	0	6.944	0
@5772__19541324	005	B	06/30/1954	17:57	16.1300	74.4200	0	9.1	0	BT	0	6.889	0
@5772__19541324	005	B	06/30/1954	17:57	16.1300	74.4200	0	15.2	0	BT	0	6.778	0
@5772__19541324	005	B	06/30/1954	17:57	16.1300	74.4200	0	30.5	0	BT	0	6.611	0
@5772__19541324	005	B	06/30/1954	17:57	16.1300	74.4200	0	45.7	0	BT	0	6.611	0
@5772__19541324	005	B	06/30/1954	17:57	16.1300	74.4200	0	76.2	0	BT	0	6.278	0
@5772__19541324	005	B	06/30/1954	17:57	16.1300	74.4200	0	100.6	0	BT	0	6.222	0
@5772__19541324	006	B	06/30/1954	21:52	16.6700	74.4200	0	0.0	0	BT	0	3.9	0
@5772__19541324	006	B	06/30/1954	21:52	16.6700	74.4200	0	5.0	0	BT	0	3.9	0
@5772__19541324	006	B	06/30/1954	21:52	16.6700	74.4200	0	10.0	0	BT	0	3.9	0
@5772__19541324	006	B	06/30/1954	21:52	16.6700	74.4200	0	15.0	0	BT	0	3.8	0
@5772__19541324	006	B	06/30/1954	21:52	16.6700	74.4200	0	20.0	0	BT	0	3.9	0
@5772__19541324	006	B	06/30/1954	21:52	16.6700	74.4200	0	25.0	0	BT	0	4.1	0
@5772__19541324	006	B	06/30/1954	21:52	16.6700	74.4200	0	30.0	0	BT	0	4.0	0
@5772__19541324	006	B	06/30/1954	21:52	16.6700	74.4200	0	35.0	0	BT	0	3.8	0
@5772__19541324	006	B	06/30/1954	21:52	16.6700	74.4200	0	40.0	0	BT	0	3.5	0
@5772__19541324	006	B	06/30/1954	21:52	16.6700	74.4200	0	45.0	0	BT	0	3.3	0
@5772__19541324	006	B	06/30/1954	21:52	16.6700	74.4200	0	50.0	0	BT	0	3.2	0
@5772__19541324	006	B	06/30/1954	21:52	16.6700	74.4200	0	55.0	0	BT	0	3.1	0
@5772__19541324	006	B	06/30/1954	21:52	16.6700	74.4200	0	60.0	0	BT	0	3.2	0
@5772__19541324	006	B	06/30/1954	21:52	16.6700	74.4200	0	65.0	0	BT	0	3.2	0
@5772__19541324	006	B	06/30/1954	21:52	16.6700	74.4200	0	70.0	0	BT	0	3.2	0
@5772__19541324	006	B	06/30/1954	21:52	16.6700	74.4200	0	75.0	0	BT	0	3.2	0
@5772__19541324	006	B	06/30/1954	21:52	16.6700	74.4200	0	80.0	0	BT	0	3.3	0
@5772__19541324	006	B	06/30/1954	21:52	16.6700	74.4200	0	85.0	0	BT	0	3.3	0
@5772__19541324	006	B	06/30/1954	21:52	16.6700	74.4200	0	90.0	0	BT	0	3.3	0
@5772__19541324	006	B	06/30/1954	21:52	16.6700	74.4200	0	95.0	0	BT	0	3.4	0
@5772__19541324	006	B	06/30/1954	21:52	16.6700	74.4200	0	100.0	0	BT	0	3.6	0
@5772__19541324	006	B	06/30/1954	21:52	16.6700	74.4200	0	105.0	0	BT	0	3.8	0
@5772__19541324	006	B	06/30/1954	21:52	16.6700	74.4200	0	110.0	0	BT	0	3.9	0
@5772__19541324	006	B	06/30/1954	21:52	16.6700	74.4200	0	115.0	0	BT	0	3.9	0
@5772__19541324	006	B	06/30/1954	21:52	16.6700	74.4200	0	120.0	0	BT	0	4.0	0
@5772__19541324	006	B	06/30/1954	21:52	16.6700	74.4200	0	125.0	0	BT	0	4.1	0
@5772__19541324	006	B	06/30/1954	21:52	16.6700	74.4200	0	130.0	0	BT	0	4.1	0
@5772__19541324	007	B	06/30/1954	23:37	17.3300	74.4200	0	0.0	0	BT	0	4.5	0
@5772__19541324	007	B	06/30/1954	23:37	17.3300	74.4200	0	5.0	0	BT	0	4.5	0
@5772__19541324	007	B	06/30/1954	23:37	17.3300	74.4200	0	10.0	0	BT	0	4.1	0
@5772__19541324	007	B	06/30/1954	23:37	17.3300	74.4200	0	15.0	0	BT	0	3.9	0
@5772__19541324	007	B	06/30/1954	23:37	17.3300	74.4200	0	20.0	0	BT	0	3.8	0
@5772__19541324	007	B	06/30/1954	23:37	17.3300	74.4200	0	25.0	0	BT	0	3.6	0
@5772__19541324	007	B	06/30/1954	23:37	17.3300	74.4200	0	30.0	0	BT	0	3.3	0
@5772__19541324	007	B	06/30/1954	23:37	17.3300	74.4200	0	35.0	0	BT	0	3.3	0
@5772__19541324	007	B	06/30/1954	23:37	17.3300	74.4200	0	40.0	0	BT	0	3.4	0
@5772__19541324	007	B	06/30/1954	23:37	17.3300	74.4200	0	45.0	0	BT	0	3.4	0
@5772__19541324	007	B	06/30/1954	23:37	17.3300	74.4200	0	50.0	0	BT	0	3.4	0
@5772__19541324	007	B	06/30/1954	23:37	17.3300	74.4200	0	55.0	0	BT	0	3.4	0
@5772__19541324	007	B	06/30/1954	23:37	17.3300	74.4200	0	60.0	0	BT	0	3.4	0
@5772__19541324	007	B	06/30/1954	23:37	17.3300	74.4200	0	65.0	0	BT	0	3.5	0
@5772__19541324	007	B	06/30/1954	23:37	17.3300	74.4200	0	70.0	0	BT	0	3.5	0
@5772__19541324	007	B	06/30/1954	23:37	17.3300	74.4200	0	75.0	0	BT	0	3.4	0
@5772__19541324	007	B	06/30/1954	23:37	17.3300	74.4200	0	80.0	0	BT	0	3.5	0
@5772__19541324	007	B	06/30/1954	23:37	17.3300	74.4200	0	85.0	0	BT	0	3.5	0
@5772__19541324	007	B	06/30/1954	23:37	17.3300	74.4200	0	90.0	0	BT	0	3.6	0
@5772__19541324	007	B	06/30/1954	23:37	17.3300	74.4200	0	95.0	0	BT	0	3.6	0
@5772__19541324	007	B	06/30/1954	23:37	17.3300	74.4200	0	100.0	0	BT	0	3.7	0
@5772__19541324	007	B	06/30/1954	23:37	17.3300	74.4200	0	105.0	0	BT	0	3.7	0
@5772__19541324	007	B	06/30/1954	23:37	17.3300	74.4200	0	110.0	0	BT	0	3.7	0
@5772__19541324	007	B	06/30/1954	23:37	17.3300	74.4200	0	115.0	0	BT	0	3.8	0
@5772__19541324	007	B	06/30/1954	23:37	17.3300	74.4200	0	120.0	0	BT	0	3.7	0
@5772__19541324	007	B	06/30/1954	23:37	17.3300	74.4200	0	125.0	0	BT	0	3.7	0
@5772__19541324	007	B	06/30/1954	23:37	17.3300	74.4200	0	130.0	0	BT	0	3.7	0
@5772__19541325	001	B	07/01/1954	00:00	18.5300	74.4200	0	0.0	0	SD	8	2.4	0
@5772__19541325	001	B	07/01/1954	00:00	18.5300	74.4200	0	43.0	0	SD	8	2.3	0
@5772__19541325	001	B	07/01/1954	00:00	18.0000	74.4200	0	0.0	0	SD	8	2.90	0
@5772__19541325	001	B	07/01/1954	00:00	18.0000	74.4200	0	115.0	0	SD	8	2.82	0
@5772__19541325	002	B	07/01/1954	01:01	18.0000	74.4200	0	0.0	0	BT	0	2.9	0
@5772__19541325	002	B	07/01/1954	01:01	18.0000	74.4200	0	5.0	0	BT	0	2.9	0
@5772__19541325	002	B	07/01/1954	01:01	18.0000	74.4200	0	10.0	0	BT	0	2.9	0
@5772__19541325	002	B	07/01/1954	01:01	18.0000	74.4200	0	15.0	0	BT	0	2.7	0
@5772__19541325	002	B	07/01/1954	01:01	18.0000	74.4200	0	20.0	0	BT	0	2.5	0
@5772__19541325	002	B	07/01/1954	01:01	18.0000	74.4200	0	25.0	0	BT	0	2.4	0
@5772__19541325	002	B	07/01/1954	01:01	18.0000	74.4200	0	30.0	0	BT	0	2.4	0
@5772__19541325	002	B	07/01/1954	01:01	18.0000	74.4200	0	35.0	0	BT	0	2.6	0
@5772__19541325	002	B	07/01/1954	01:01	18.0000	74.4200	0	40.0	0	BT	0	2.6	0
@5772__19541325	002	B	07/01/1954	01:01	18.0000	74.4200	0	45.0	0	BT	0	2.7	0
@5772__19541325	002	B	07/01/1954	01:01	18.0000	74.4200	0	50.0	0	BT	0	2.8	0
@5772__19541325	002	B	07/01/1954	01:01	18.0000	74.4200	0	55.0	0	BT	0	2.9	0
@5772__19541325	002	B	07/01/1954	01:01	18.0000	74.4200	0	60.0	0	BT	0	2.9	0
@5772__19541325	002	B	07/01/1954	01:01	18.0000	74.4200	0	65.0	0	BT	0	2.9	0
@5772__19541325	002	B	07/01/1954	01:01	18.0000	74.4200	0	70.0	0	BT	0	2.9	0
@5772__19541325	002	B	07/01/1954	01:01	18.0000	74.4200	0	75.0	0	BT	0	2.9	0
@5772__19541325	002	B	07/01/1954	01:01	18.0000	74.4200	0	80.0	0	BT	0	2.9	0
@5772__19541325	002	B	07/01/1954	01:01	18.0000	74.4200	0	85.0	0	BT	0	2.9	0
@5772__19541325	002	B	07/01/1954	01:01	18.0000	74.4200	0	90.0	0	BT	0	2.9	0
@5772__19541325	002	B	07/01/1954	01:01	18.0000	74.4200	0	95.0	0	BT	0	2.9	0
@5772__19541325	002	B	07/01/1954	01:01	18.0000	74.4200	0	100.0	0	BT	0	2.9	0
@5772__19541325	002	B	07/01/1954	01:01	18.0000	74.4200	0	105.0	0	BT	0	3.0	0
@5772__19541325	002	B	07/01/1954	01:01	18.0000	74.4200	0	110.0	0	BT	0	3.0	0
@5772__19541325	002	B	07/01/1954	01:01	18.0000	74.4200	0	115.0	0	BT	0	3.1	0
@5772__19541325	002	B	07/01/1954	01:01	18.0000	74.4200	0	120.0	0	BT	0	3.2	0
@5772__19541326	001	B	08/14/1954	00:00	19.5000	73.7200	0	4.0	0	SD	8	7.92	0
@5772__19541326	001	B	08/14/1954	00:00	19.5000	73.7200	0	284.0	0	SD	8	3.22	0
@5772__19541326	001	B	08/14/1954	00:00	19.7700	73.3200	0	4.0	0	SD	8	8.22	0
@5772__19541326	001	B	08/14/1954	00:00	19.7700	73.3200	0	469.0	0	SD	8	2.36	0
@5772__19541326	001	B	08/14/1954	00:00	16.1000	74.4200	0	0.0	0	SD	8	8.18	0	35.03	0
@5772__19541326	001	B	08/14/1954	00:00	16.1000	74.4200	0	10.0	0	SD	8	8.18	0	35.04	0
@5772__19541326	001	B	08/14/1954	00:00	16.1000	74.4200	0	20.0	0	SD	8	8.18	0	35.07	0
@5772__19541326	001	B	08/14/1954	00:00	16.1000	74.4200	0	30.0	0	SD	8	8.16	0	35.03	0
@5772__19541326	001	B	08/14/1954	00:00	16.1000	74.4200	0	50.0	0	SD	8	8.00	0	35.07	0
@5772__19541326	001	B	08/14/1954	00:00	16.1000	74.4200	0	75.0	0	SD	8	6.56	0	35.11	0
@5772__19541326	001	B	08/14/1954	00:00	16.1000	74.4200	0	100.0	0	SD	8	6.20	0	35.15	0
@5772__19541326	001	B	08/14/1954	00:00	16.1000	74.4200	0	150.0	0	SD	8	5.94	0	35.14	0
@5772__19541326	001	B	08/14/1954	00:00	16.1000	74.4200	0	234.0	0	SD	8	5.30	0	35.14	0
@5772__19541326	001	B	08/14/1954	00:00	16.1000	74.4200	0	320.0	0	SD	8	4.82	0	35.11	0
@5772__19541326	001	B	08/14/1954	00:00	16.1000	74.4200	0	405.0	0	SD	8	3.98	0	35.10	0
@5772__19541326	001	B	08/14/1954	00:00	16.1000	74.4200	0	888.0	0	SD	8	-0.86	0	34.94	0
@5772__19541326	001	B	08/14/1954	00:00	20.0000	72.9000	0	4.0	0	SD	8	8.94	0
@5772__19541326	001	B	08/14/1954	00:00	20.0000	72.9000	0	420.0	0	SD	8	3.08	0
@5772__19541326	001	B	08/14/1954	00:00	19.2300	74.1000	0	0.0	0	SD	8	7.30	0
@5772__19541326	001	B	08/14/1954	00:00	19.2300	74.1000	0	81.0	0	SD	8	3.15	0
@5772__19541326	002	B	08/14/1954	06:19	20.0000	72.9000	0	0.0	0	BT	0	9.20	0
@5772__19541326	002	B	08/14/1954	06:19	20.0000	72.9000	0	5.0	0	BT	0	9.15	0
@5772__19541326	002	B	08/14/1954	06:19	20.0000	72.9000	0	10.0	0	BT	0	9.11	0
@5772__19541326	002	B	08/14/1954	06:19	20.0000	72.9000	0	15.0	0	BT	0	9.07	0
@5772__19541326	002	B	08/14/1954	06:19	20.0000	72.9000	0	20.0	0	BT	0	9.02	0
@5772__19541326	002	B	08/14/1954	06:19	20.0000	72.9000	0	25.0	0	BT	0	8.99	0
@5772__19541326	002	B	08/14/1954	06:19	20.0000	72.9000	0	30.0	0	BT	0	8.95	0
@5772__19541326	002	B	08/14/1954	06:19	20.0000	72.9000	0	35.0	0	BT	0	8.90	0
@5772__19541326	002	B	08/14/1954	06:19	20.0000	72.9000	0	40.0	0	BT	0	7.98	0
@5772__19541326	002	B	08/14/1954	06:19	20.0000	72.9000	0	45.0	0	BT	0	7.18	0
@5772__19541326	002	B	08/14/1954	06:19	20.0000	72.9000	0	50.0	0	BT	0	6.88	0
@5772__19541326	002	B	08/14/1954	06:19	20.0000	72.9000	0	55.0	0	BT	0	6.68	0
@5772__19541326	002	B	08/14/1954	06:19	20.0000	72.9000	0	60.0	0	BT	0	6.65	0
@5772__19541326	002	B	08/14/1954	06:19	20.0000	72.9000	0	65.0	0	BT	0	6.61	0
@5772__19541326	002	B	08/14/1954	06:19	20.0000	72.9000	0	70.0	0	BT	0	6.57	0
@5772__19541326	002	B	08/14/1954	06:19	20.0000	72.9000	0	75.0	0	BT	0	6.54	0
@5772__19541326	002	B	08/14/1954	06:19	20.0000	72.9000	0	80.0	0	BT	0	6.50	0
@5772__19541326	002	B	08/14/1954	06:19	20.0000	72.9000	0	85.0	0	BT	0	6.47	0
@5772__19541326	002	B	08/14/1954	06:19	20.0000	72.9000	0	90.0	0	BT	0	6.43	0
@5772__19541326	002	B	08/14/1954	06:19	20.0000	72.9000	0	95.0	0	BT	0	6.40	0
@5772__19541326	002	B	08/14/1954	06:19	20.0000	72.9000	0	100.0	0	BT	0	6.36	0
@5772__19541326	002	B	08/14/1954	06:19	20.0000	72.9000	0	105.0	0	BT	0	6.32	0
@5772__19541326	002	B	08/14/1954	06:19	20.0000	72.9000	0	110.0	0	BT	0	6.29	0
@5772__19541326	002	B	08/14/1954	06:19	20.0000	72.9000	0	115.0	0	BT	0	6.25	0
@5772__19541326	002	B	08/14/1954	06:19	20.0000	72.9000	0	120.0	0	BT	0	6.22	0
@5772__19541326	002	B	08/14/1954	06:19	20.0000	72.9000	0	125.0	0	BT	0	6.18	0
@5772__19541326	002	B	08/14/1954	06:19	20.0000	72.9000	0	130.0	0	BT	0	6.15	0
@5772__19541326	002	B	08/14/1954	06:19	20.0000	72.9000	0	135.0	0	BT	0	6.11	0
@5772__19541326	002	B	08/14/1954	06:19	20.0000	72.9000	0	137.0	0	BT	0	6.10	0
@5772__19541326	003	B	08/14/1954	09:18	19.7700	73.3200	0	0.0	0	BT	0	8.10	0
@5772__19541326	003	B	08/14/1954	09:18	19.7700	73.3200	0	5.0	0	BT	0	8.06	0
@5772__19541326	003	B	08/14/1954	09:18	19.7700	73.3200	0	10.0	0	BT	0	8.02	0
@5772__19541326	003	B	08/14/1954	09:18	19.7700	73.3200	0	15.0	0	BT	0	7.99	0
@5772__19541326	003	B	08/14/1954	09:18	19.7700	73.3200	0	20.0	0	BT	0	7.96	0
@5772__19541326	003	B	08/14/1954	09:18	19.7700	73.3200	0	25.0	0	BT	0	7.92	0
@5772__19541326	003	B	08/14/1954	09:18	19.7700	73.3200	0	30.0	0	BT	0	7.89	0
@5772__19541326	003	B	08/14/1954	09:18	19.7700	73.3200	0	35.0	0	BT	0	7.86	0
@5772__19541326	003	B	08/14/1954	09:18	19.7700	73.3200	0	40.0	0	BT	0	7.82	0
@5772__19541326	003	B	08/14/1954	09:18	19.7700	73.3200	0	45.0	0	BT	0	7.61	0
@5772__19541326	003	B	08/14/1954	09:18	19.7700	73.3200	0	50.0	0	BT	0	6.70	0
@5772__19541326	003	B	08/14/1954	09:18	19.7700	73.3200	0	55.0	0	BT	0	6.45	0
@5772__19541326	003	B	08/14/1954	09:18	19.7700	73.3200	0	60.0	0	BT	0	6.20	0
@5772__19541326	003	B	08/14/1954	09:18	19.7700	73.3200	0	65.0	0	BT	0	6.10	0
@5772__19541326	003	B	08/14/1954	09:18	19.7700	73.3200	0	70.0	0	BT	0	6.10	0
@5772__19541326	003	B	08/14/1954	09:18	19.7700	73.3200	0	75.0	0	BT	0	6.10	0
@5772__19541326	003	B	08/14/1954	09:18	19.7700	73.3200	0	80.0	0	BT	0	6.05	0
@5772__19541326	003	B	08/14/1954	09:18	19.7700	73.3200	0	85.0	0	BT	0	5.85	0
@5772__19541326	003	B	08/14/1954	09:18	19.7700	73.3200	0	90.0	0	BT	0	5.64	0
@5772__19541326	003	B	08/14/1954	09:18	19.7700	73.3200	0	95.0	0	BT	0	5.54	0
@5772__19541326	003	B	08/14/1954	09:18	19.7700	73.3200	0	100.0	0	BT	0	5.47	0
@5772__19541326	003	B	08/14/1954	09:18	19.7700	73.3200	0	105.0	0	BT	0	5.40	0
@5772__19541326	003	B	08/14/1954	09:18	19.7700	73.3200	0	110.0	0	BT	0	5.32	0
@5772__19541326	003	B	08/14/1954	09:18	19.7700	73.3200	0	115.0	0	BT	0	5.25	0
@5772__19541326	003	B	08/14/1954	09:18	19.7700	73.3200	0	120.0	0	BT	0	5.16	0
@5772__19541326	003	B	08/14/1954	09:18	19.7700	73.3200	0	125.0	0	BT	0	5.00	0
@5772__19541326	003	B	08/14/1954	09:18	19.7700	73.3200	0	130.0	0	BT	0	4.94	0
@5772__19541326	003	B	08/14/1954	09:18	19.7700	73.3200	0	134.0	0	BT	0	4.90	0
@5772__19541326	004	B	08/14/1954	12:58	19.5000	73.7200	0	0.0	0	BT	0	7.80	0
@5772__19541326	004	B	08/14/1954	12:58	19.5000	73.7200	0	5.0	0	BT	0	7.78	0
@5772__19541326	004	B	08/14/1954	12:58	19.5000	73.7200	0	10.0	0	BT	0	7.77	0
@5772__19541326	004	B	08/14/1954	12:58	19.5000	73.7200	0	15.0	0	BT	0	7.75	0
@5772__19541326	004	B	08/14/1954	12:58	19.5000	73.7200	0	20.0	0	BT	0	7.74	0
@5772__19541326	004	B	08/14/1954	12:58	19.5000	73.7200	0	25.0	0	BT	0	7.73	0
@5772__19541326	004	B	08/14/1954	12:58	19.5000	73.7200	0	30.0	0	BT	0	7.71	0
@5772__19541326	004	B	08/14/1954	12:58	19.5000	73.7200	0	35.0	0	BT	0	7.70	0
@5772__19541326	004	B	08/14/1954	12:58	19.5000	73.7200	0	40.0	0	BT	0	7.30	0
@5772__19541326	004	B	08/14/1954	12:58	19.5000	73.7200	0	45.0	0	BT	0	6.63	0
@5772__19541326	004	B	08/14/1954	12:58	19.5000	73.7200	0	50.0	0	BT	0	6.09	0
@5772__19541326	004	B	08/14/1954	12:58	19.5000	73.7200	0	55.0	0	BT	0	6.04	0
@5772__19541326	004	B	08/14/1954	12:58	19.5000	73.7200	0	60.0	0	BT	0	5.99	0
@5772__19541326	004	B	08/14/1954	12:58	19.5000	73.7200	0	65.0	0	BT	0	5.95	0
@5772__19541326	004	B	08/14/1954	12:58	19.5000	73.7200	0	70.0	0	BT	0	5.90	0
@5772__19541326	004	B	08/14/1954	12:58	19.5000	73.7200	0	75.0	0	BT	0	5.85	0
@5772__19541326	004	B	08/14/1954	12:58	19.5000	73.7200	0	80.0	0	BT	0	5.80	0
@5772__19541326	004	B	08/14/1954	12:58	19.5000	73.7200	0	85.0	0	BT	0	5.74	0
@5772__19541326	004	B	08/14/1954	12:58	19.5000	73.7200	0	90.0	0	BT	0	5.66	0
@5772__19541326	004	B	08/14/1954	12:58	19.5000	73.7200	0	95.0	0	BT	0	5.59	0
@5772__19541326	004	B	08/14/1954	12:58	19.5000	73.7200	0	100.0	0	BT	0	5.51	0
@5772__19541326	004	B	08/14/1954	12:58	19.5000	73.7200	0	105.0	0	BT	0	5.02	0
@5772__19541326	004	B	08/14/1954	12:58	19.5000	73.7200	0	110.0	0	BT	0	4.85	0
@5772__19541326	004	B	08/14/1954	12:58	19.5000	73.7200	0	115.0	0	BT	0	4.82	0
@5772__19541326	004	B	08/14/1954	12:58	19.5000	73.7200	0	120.0	0	BT	0	4.95	0
@5772__19541326	004	B	08/14/1954	12:58	19.5000	73.7200	0	125.0	0	BT	0	4.75	0
@5772__19541326	004	B	08/14/1954	12:58	19.5000	73.7200	0	130.0	0	BT	0	4.52	0
@5772__19541326	004	B	08/14/1954	12:58	19.5000	73.7200	0	135.0	0	BT	0	4.57	0
@5772__19541326	004	B	08/14/1954	12:58	19.5000	73.7200	0	137.0	0	BT	0	4.60	0
@5772__19541326	005	B	08/14/1954	16:13	19.2300	74.1000	0	0.0	0	BT	0	7.10	0
@5772__19541326	005	B	08/14/1954	16:13	19.2300	74.1000	0	5.0	0	BT	0	7.10	0
@5772__19541326	005	B	08/14/1954	16:13	19.2300	74.1000	0	10.0	0	BT	0	7.10	0
@5772__19541326	005	B	08/14/1954	16:13	19.2300	74.1000	0	15.0	0	BT	0	6.76	0
@5772__19541326	005	B	08/14/1954	16:13	19.2300	74.1000	0	20.0	0	BT	0	6.48	0
@5772__19541326	005	B	08/14/1954	16:13	19.2300	74.1000	0	25.0	0	BT	0	6.20	0
@5772__19541326	005	B	08/14/1954	16:13	19.2300	74.1000	0	30.0	0	BT	0	4.40	0
@5772__19541326	005	B	08/14/1954	16:13	19.2300	74.1000	0	35.0	0	BT	0	4.05	0
@5772__19541326	005	B	08/14/1954	16:13	19.2300	74.1000	0	40.0	0	BT	0	3.71	0
@5772__19541326	005	B	08/14/1954	16:13	19.2300	74.1000	0	45.0	0	BT	0	3.36	0
@5772__19541326	005	B	08/14/1954	16:13	19.2300	74.1000	0	50.0	0	BT	0	3.30	0
@5772__19541326	005	B	08/14/1954	16:13	19.2300	74.1000	0	55.0	0	BT	0	3.30	0
@5772__19541326	005	B	08/14/1954	16:13	19.2300	74.1000	0	60.0	0	BT	0	3.30	0
@5772__19541326	005	B	08/14/1954	16:13	19.2300	74.1000	0	65.0	0	BT	0	3.30	0
@5772__19541326	005	B	08/14/1954	16:13	19.2300	74.1000	0	70.0	0	BT	0	3.29	0
@5772__19541326	005	B	08/14/1954	16:13	19.2300	74.1000	0	75.0	0	BT	0	3.24	0
@5772__19541326	005	B	08/14/1954	16:13	19.2300	74.1000	0	80.0	0	BT	0	3.20	0
@5772__19541326	005	B	08/14/1954	16:13	19.2300	74.1000	0	85.0	0	BT	0	3.15	0
@5772__19541326	005	B	08/14/1954	16:13	19.2300	74.1000	0	90.0	0	BT	0	3.10	0
@5772__19541326	005	B	08/14/1954	16:13	19.2300	74.1000	0	91.0	0	BT	0	3.10	0
@5772__19541326	006	B	08/14/1954	21:40	18.0800	74.0300	0	0.0	0	BT	0	4.4	0
@5772__19541326	006	B	08/14/1954	21:40	18.0800	74.0300	0	5.0	0	BT	0	4.4	0
@5772__19541326	006	B	08/14/1954	21:40	18.0800	74.0300	0	10.0	0	BT	0	4.4	0
@5772__19541326	006	B	08/14/1954	21:40	18.0800	74.0300	0	15.0	0	BT	0	4.4	0
@5772__19541326	006	B	08/14/1954	21:40	18.0800	74.0300	0	20.0	0	BT	0	4.4	0
@5772__19541326	006	B	08/14/1954	21:40	18.0800	74.0300	0	25.0	0	BT	0	4.4	0
@5772__19541326	006	B	08/14/1954	21:40	18.0800	74.0300	0	30.0	0	BT	0	4.4	0
@5772__19541326	006	B	08/14/1954	21:40	18.0800	74.0300	0	35.0	0	BT	0	4.4	0
@5772__19541326	006	B	08/14/1954	21:40	18.0800	74.0300	0	40.0	0	BT	0	4.2	0
@5772__19541326	006	B	08/14/1954	21:40	18.0800	74.0300	0	45.0	0	BT	0	4.0	0
@5772__19541326	006	B	08/14/1954	21:40	18.0800	74.0300	0	50.0	0	BT	0	3.8	0
@5772__19541326	006	B	08/14/1954	21:40	18.0800	74.0300	0	55.0	0	BT	0	3.4	0
@5772__19541326	006	B	08/14/1954	21:40	18.0800	74.0300	0	60.0	0	BT	0	3.1	0
@5772__19541326	006	B	08/14/1954	21:40	18.0800	74.0300	0	65.0	0	BT	0	3.0	0
@5772__19541326	006	B	08/14/1954	21:40	18.0800	74.0300	0	70.0	0	BT	0	2.9	0
@5772__19541326	006	B	08/14/1954	21:40	18.0800	74.0300	0	75.0	0	BT	0	2.8	0
@5772__19541326	006	B	08/14/1954	21:40	18.0800	74.0300	0	80.0	0	BT	0	2.8	0
@5772__19541326	006	B	08/14/1954	21:40	18.0800	74.0300	0	85.0	0	BT	0	2.8	0
@5772__19541326	006	B	08/14/1954	21:40	18.0800	74.0300	0	90.0	0	BT	0	2.8	0
@5772__19541326	006	B	08/14/1954	21:40	18.0800	74.0300	0	95.0	0	BT	0	2.8	0
@5772__19541326	006	B	08/14/1954	21:40	18.0800	74.0300	0	100.0	0	BT	0	2.8	0
@5772__19541326	006	B	08/14/1954	21:40	18.0800	74.0300	0	105.0	0	BT	0	2.8	0
@5772__19541326	006	B	08/14/1954	21:40	18.0800	74.0300	0	110.0	0	BT	0	2.8	0
@5772__19541326	006	B	08/14/1954	21:40	18.0800	74.0300	0	115.0	0	BT	0	2.9	0
@5772__19541326	006	B	08/14/1954	21:40	18.0800	74.0300	0	120.0	0	BT	0	2.9	0
@5772__19541326	006	B	08/14/1954	21:40	18.0800	74.0300	0	125.0	0	BT	0	2.9	0
@5772__19541326	006	B	08/14/1954	21:40	18.0800	74.0300	0	130.0	0	BT	0	2.8	0
@5772__19541326	007	B	08/14/1954	22:39	16.1000	74.4200	0	0.0	0	BT	0	8.30	0
@5772__19541326	007	B	08/14/1954	22:39	16.1000	74.4200	0	5.0	0	BT	0	8.26	0
@5772__19541326	007	B	08/14/1954	22:39	16.1000	74.4200	0	10.0	0	BT	0	8.22	0
@5772__19541326	007	B	08/14/1954	22:39	16.1000	74.4200	0	15.0	0	BT	0	8.18	0
@5772__19541326	007	B	08/14/1954	22:39	16.1000	74.4200	0	20.0	0	BT	0	8.14	0
@5772__19541326	007	B	08/14/1954	22:39	16.1000	74.4200	0	25.0	0	BT	0	8.10	0
@5772__19541326	007	B	08/14/1954	22:39	16.1000	74.4200	0	30.0	0	BT	0	8.06	0
@5772__19541326	007	B	08/14/1954	22:39	16.1000	74.4200	0	35.0	0	BT	0	8.02	0
@5772__19541326	007	B	08/14/1954	22:39	16.1000	74.4200	0	40.0	0	BT	0	7.98	0
@5772__19541326	007	B	08/14/1954	22:39	16.1000	74.4200	0	45.0	0	BT	0	7.94	0
@5772__19541326	007	B	08/14/1954	22:39	16.1000	74.4200	0	50.0	0	BT	0	7.90	0
@5772__19541326	007	B	08/14/1954	22:39	16.1000	74.4200	0	55.0	0	BT	0	7.20	0
@5772__19541326	007	B	08/14/1954	22:39	16.1000	74.4200	0	60.0	0	BT	0	7.04	0
@5772__19541326	007	B	08/14/1954	22:39	16.1000	74.4200	0	65.0	0	BT	0	6.88	0
@5772__19541326	007	B	08/14/1954	22:39	16.1000	74.4200	0	70.0	0	BT	0	6.72	0
@5772__19541326	007	B	08/14/1954	22:39	16.1000	74.4200	0	75.0	0	BT	0	6.56	0
@5772__19541326	007	B	08/14/1954	22:39	16.1000	74.4200	0	80.0	0	BT	0	6.48	0
@5772__19541326	007	B	08/14/1954	22:39	16.1000	74.4200	0	85.0	0	BT	0	6.44	0
@5772__19541326	007	B	08/14/1954	22:39	16.1000	74.4200	0	90.0	0	BT	0	6.41	0
@5772__19541326	007	B	08/14/1954	22:39	16.1000	74.4200	0	95.0	0	BT	0	6.38	0
@5772__19541326	007	B	08/14/1954	22:39	16.1000	74.4200	0	100.0	0	BT	0	6.34	0
@5772__19541326	007	B	08/14/1954	22:39	16.1000	74.4200	0	105.0	0	BT	0	6.31	0
@5772__19541326	007	B	08/14/1954	22:39	16.1000	74.4200	0	110.0	0	BT	0	6.28	0
@5772__19541326	007	B	08/14/1954	22:39	16.1000	74.4200	0	115.0	0	BT	0	6.24	0
@5772__19541326	007	B	08/14/1954	22:39	16.1000	74.4200	0	120.0	0	BT	0	6.21	0
@5772__19541326	007	B	08/14/1954	22:39	16.1000	74.4200	0	125.0	0	BT	0	6.18	0
@5772__19541326	007	B	08/14/1954	22:39	16.1000	74.4200	0	130.0	0	BT	0	6.14	0
@5772__19541326	007	B	08/14/1954	22:39	16.1000	74.4200	0	135.0	0	BT	0	6.11	0
@5772__19541326	007	B	08/14/1954	22:39	16.1000	74.4200	0	137.0	0	BT	0	6.10	0
@5772__19541326	008	B	08/15/1954	00:00	17.3500	74.5078	0	0.0	0	SD	8	5.20	0
@5772__19541326	008	B	08/15/1954	00:00	17.3500	74.5078	0	144.0	0	SD	8	3.96	0
@5772__19541326	008	B	08/15/1954	00:00	16.6800	74.4000	0	0.0	0	SD	8	6.3	0
@5772__19541326	008	B	08/15/1954	00:00	16.6800	74.4000	0	213.0	0	SD	8	4.5	0
@5772__19541326	008	B	08/15/1954	00:00	16.5500	74.3000	0	0.0	0	SD	8	8.00	0
@5772__19541326	008	B	08/15/1954	00:00	16.5500	74.3000	0	270.0	0	SD	8	4.49	0
@5772__19541326	008	B	08/15/1954	00:00	16.8300	74.5078	0	4.0	0	SD	8	4.72	0
@5772__19541326	008	B	08/15/1954	00:00	16.8300	74.5078	0	177.0	0	SD	8	4.48	0
@5772__19541326	009	B	08/15/1954	13:39	16.5500	74.3000	0	0.0	0	BT	0	8.00	0
@5772__19541326	009	B	08/15/1954	13:39	16.5500	74.3000	0	5.0	0	BT	0	7.95	0
@5772__19541326	009	B	08/15/1954	13:39	16.5500	74.3000	0	10.0	0	BT	0	7.90	0
@5772__19541326	009	B	08/15/1954	13:39	16.5500	74.3000	0	15.0	0	BT	0	7.62	0
@5772__19541326	009	B	08/15/1954	13:39	16.5500	74.3000	0	20.0	0	BT	0	7.27	0
@5772__19541326	009	B	08/15/1954	13:39	16.5500	74.3000	0	25.0	0	BT	0	6.50	0
@5772__19541326	009	B	08/15/1954	13:39	16.5500	74.3000	0	30.0	0	BT	0	5.64	0
@5772__19541326	009	B	08/15/1954	13:39	16.5500	74.3000	0	35.0	0	BT	0	5.48	0
@5772__19541326	009	B	08/15/1954	13:39	16.5500	74.3000	0	40.0	0	BT	0	5.80	0
@5772__19541326	009	B	08/15/1954	13:39	16.5500	74.3000	0	45.0	0	BT	0	5.80	0
@5772__19541326	009	B	08/15/1954	13:39	16.5500	74.3000	0	50.0	0	BT	0	5.80	0
@5772__19541326	009	B	08/15/1954	13:39	16.5500	74.3000	0	55.0	0	BT	0	6.38	0
@5772__19541326	009	B	08/15/1954	13:39	16.5500	74.3000	0	60.0	0	BT	0	6.35	0
@5772__19541326	009	B	08/15/1954	13:39	16.5500	74.3000	0	65.0	0	BT	0	6.31	0
@5772__19541326	009	B	08/15/1954	13:39	16.5500	74.3000	0	70.0	0	BT	0	6.27	0
@5772__19541326	009	B	08/15/1954	13:39	16.5500	74.3000	0	75.0	0	BT	0	6.24	0
@5772__19541326	009	B	08/15/1954	13:39	16.5500	74.3000	0	80.0	0	BT	0	6.20	0
@5772__19541326	009	B	08/15/1954	13:39	16.5500	74.3000	0	85.0	0	BT	0	6.17	0
@5772__19541326	009	B	08/15/1954	13:39	16.5500	74.3000	0	90.0	0	BT	0	6.13	0
@5772__19541326	009	B	08/15/1954	13:39	16.5500	74.3000	0	95.0	0	BT	0	6.10	0
@5772__19541326	009	B	08/15/1954	13:39	16.5500	74.3000	0	100.0	0	BT	0	6.06	0
@5772__19541326	009	B	08/15/1954	13:39	16.5500	74.3000	0	105.0	0	BT	0	6.02	0
@5772__19541326	009	B	08/15/1954	13:39	16.5500	74.3000	0	110.0	0	BT	0	5.99	0
@5772__19541326	009	B	08/15/1954	13:39	16.5500	74.3000	0	115.0	0	BT	0	5.95	0
@5772__19541326	009	B	08/15/1954	13:39	16.5500	74.3000	0	120.0	0	BT	0	5.92	0
@5772__19541326	009	B	08/15/1954	13:39	16.5500	74.3000	0	125.0	0	BT	0	5.88	0
@5772__19541326	009	B	08/15/1954	13:39	16.5500	74.3000	0	130.0	0	BT	0	5.85	0
@5772__19541326	009	B	08/15/1954	13:39	16.5500	74.3000	0	135.0	0	BT	0	5.81	0
@5772__19541326	009	B	08/15/1954	13:39	16.5500	74.3000	0	137.0	0	BT	0	5.80	0
@5772__19541326	010	B	08/15/1954	16:49	16.6800	74.4000	0	0.0	0	BT	0	6.90	0
@5772__19541326	010	B	08/15/1954	16:49	16.6800	74.4000	0	5.0	0	BT	0	6.81	0
@5772__19541326	010	B	08/15/1954	16:49	16.6800	74.4000	0	10.0	0	BT	0	6.73	0
@5772__19541326	010	B	08/15/1954	16:49	16.6800	74.4000	0	15.0	0	BT	0	6.66	0
@5772__19541326	010	B	08/15/1954	16:49	16.6800	74.4000	0	20.0	0	BT	0	6.60	0
@5772__19541326	010	B	08/15/1954	16:49	16.6800	74.4000	0	25.0	0	BT	0	6.53	0
@5772__19541326	010	B	08/15/1954	16:49	16.6800	74.4000	0	30.0	0	BT	0	5.80	0
@5772__19541326	010	B	08/15/1954	16:49	16.6800	74.4000	0	35.0	0	BT	0	6.05	0
@5772__19541326	010	B	08/15/1954	16:49	16.6800	74.4000	0	40.0	0	BT	0	6.07	0
@5772__19541326	010	B	08/15/1954	16:49	16.6800	74.4000	0	45.0	0	BT	0	6.03	0
@5772__19541326	010	B	08/15/1954	16:49	16.6800	74.4000	0	50.0	0	BT	0	6.00	0
@5772__19541326	010	B	08/15/1954	16:49	16.6800	74.4000	0	55.0	0	BT	0	5.96	0
@5772__19541326	010	B	08/15/1954	16:49	16.6800	74.4000	0	60.0	0	BT	0	5.93	0
@5772__19541326	010	B	08/15/1954	16:49	16.6800	74.4000	0	65.0	0	BT	0	5.89	0
@5772__19541326	010	B	08/15/1954	16:49	16.6800	74.4000	0	70.0	0	BT	0	5.86	0
@5772__19541326	010	B	08/15/1954	16:49	16.6800	74.4000	0	75.0	0	BT	0	5.82	0
@5772__19541326	010	B	08/15/1954	16:49	16.6800	74.4000	0	80.0	0	BT	0	5.79	0
@5772__19541326	010	B	08/15/1954	16:49	16.6800	74.4000	0	85.0	0	BT	0	5.76	0
@5772__19541326	010	B	08/15/1954	16:49	16.6800	74.4000	0	90.0	0	BT	0	5.72	0
@5772__19541326	010	B	08/15/1954	16:49	16.6800	74.4000	0	95.0	0	BT	0	5.69	0
@5772__19541326	010	B	08/15/1954	16:49	16.6800	74.4000	0	100.0	0	BT	0	5.65	0
@5772__19541326	010	B	08/15/1954	16:49	16.6800	74.4000	0	105.0	0	BT	0	5.62	0
@5772__19541326	010	B	08/15/1954	16:49	16.6800	74.4000	0	110.0	0	BT	0	5.58	0
@5772__19541326	010	B	08/15/1954	16:49	16.6800	74.4000	0	115.0	0	BT	0	5.55	0
@5772__19541326	010	B	08/15/1954	16:49	16.6800	74.4000	0	120.0	0	BT	0	5.51	0
@5772__19541326	010	B	08/15/1954	16:49	16.6800	74.4000	0	125.0	0	BT	0	5.48	0
@5772__19541326	010	B	08/15/1954	16:49	16.6800	74.4000	0	130.0	0	BT	0	5.44	0
@5772__19541326	010	B	08/15/1954	16:49	16.6800	74.4000	0	135.0	0	BT	0	5.41	0
@5772__19541326	010	B	08/15/1954	16:49	16.6800	74.4000	0	137.0	0	BT	0	5.40	0
@5772__19541326	011	B	08/15/1954	20:10	16.8300	74.5200	0	0.0	0	BT	0	4.70	0
@5772__19541326	011	B	08/15/1954	20:10	16.8300	74.5200	0	5.0	0	BT	0	4.66	0
@5772__19541326	011	B	08/15/1954	20:10	16.8300	74.5200	0	10.0	0	BT	0	4.63	0
@5772__19541326	011	B	08/15/1954	20:10	16.8300	74.5200	0	15.0	0	BT	0	4.60	0
@5772__19541326	011	B	08/15/1954	20:10	16.8300	74.5200	0	20.0	0	BT	0	4.57	0
@5772__19541326	011	B	08/15/1954	20:10	16.8300	74.5200	0	25.0	0	BT	0	4.54	0
@5772__19541326	011	B	08/15/1954	20:10	16.8300	74.5200	0	30.0	0	BT	0	4.51	0
@5772__19541326	011	B	08/15/1954	20:10	16.8300	74.5200	0	35.0	0	BT	0	4.72	0
@5772__19541326	011	B	08/15/1954	20:10	16.8300	74.5200	0	40.0	0	BT	0	5.30	0
@5772__19541326	011	B	08/15/1954	20:10	16.8300	74.5200	0	45.0	0	BT	0	5.27	0
@5772__19541326	011	B	08/15/1954	20:10	16.8300	74.5200	0	50.0	0	BT	0	5.25	0
@5772__19541326	011	B	08/15/1954	20:10	16.8300	74.5200	0	55.0	0	BT	0	5.23	0
@5772__19541326	011	B	08/15/1954	20:10	16.8300	74.5200	0	60.0	0	BT	0	5.21	0
@5772__19541326	011	B	08/15/1954	20:10	16.8300	74.5200	0	65.0	0	BT	0	5.19	0
@5772__19541326	011	B	08/15/1954	20:10	16.8300	74.5200	0	70.0	0	BT	0	5.17	0
@5772__19541326	011	B	08/15/1954	20:10	16.8300	74.5200	0	75.0	0	BT	0	5.15	0
@5772__19541326	011	B	08/15/1954	20:10	16.8300	74.5200	0	80.0	0	BT	0	5.13	0
@5772__19541326	011	B	08/15/1954	20:10	16.8300	74.5200	0	85.0	0	BT	0	5.10	0
@5772__19541326	011	B	08/15/1954	20:10	16.8300	74.5200	0	90.0	0	BT	0	5.08	0
@5772__19541326	011	B	08/15/1954	20:10	16.8300	74.5200	0	95.0	0	BT	0	5.06	0
@5772__19541326	011	B	08/15/1954	20:10	16.8300	74.5200	0	100.0	0	BT	0	5.04	0
@5772__19541326	011	B	08/15/1954	20:10	16.8300	74.5200	0	105.0	0	BT	0	5.02	0
@5772__19541326	011	B	08/15/1954	20:10	16.8300	74.5200	0	110.0	0	BT	0	5.00	0
@5772__19541326	011	B	08/15/1954	20:10	16.8300	74.5200	0	115.0	0	BT	0	4.93	0
@5772__19541326	011	B	08/15/1954	20:10	16.8300	74.5200	0	120.0	0	BT	0	4.86	0
@5772__19541326	011	B	08/15/1954	20:10	16.8300	74.5200	0	125.0	0	BT	0	4.78	0
@5772__19541326	011	B	08/15/1954	20:10	16.8300	74.5200	0	130.0	0	BT	0	4.70	0
@5772__19541326	011	B	08/15/1954	20:10	16.8300	74.5200	0	135.0	0	BT	0	4.63	0
@5772__19541326	011	B	08/15/1954	20:10	16.8300	74.5200	0	137.0	0	BT	0	4.60	0
@5772__19541326	012	B	08/15/1954	22:40	17.3500	74.5200	0	0.0	0	BT	0	5.40	0
@5772__19541326	012	B	08/15/1954	22:40	17.3500	74.5200	0	5.0	0	BT	0	5.37	0
@5772__19541326	012	B	08/15/1954	22:40	17.3500	74.5200	0	10.0	0	BT	0	5.34	0
@5772__19541326	012	B	08/15/1954	22:40	17.3500	74.5200	0	15.0	0	BT	0	5.31	0
@5772__19541326	012	B	08/15/1954	22:40	17.3500	74.5200	0	20.0	0	BT	0	5.29	0
@5772__19541326	012	B	08/15/1954	22:40	17.3500	74.5200	0	25.0	0	BT	0	5.26	0
@5772__19541326	012	B	08/15/1954	22:40	17.3500	74.5200	0	30.0	0	BT	0	5.23	0
@5772__19541326	012	B	08/15/1954	22:40	17.3500	74.5200	0	35.0	0	BT	0	5.20	0
@5772__19541326	012	B	08/15/1954	22:40	17.3500	74.5200	0	40.0	0	BT	0	5.18	0
@5772__19541326	012	B	08/15/1954	22:40	17.3500	74.5200	0	45.0	0	BT	0	5.15	0
@5772__19541326	012	B	08/15/1954	22:40	17.3500	74.5200	0	50.0	0	BT	0	5.12	0
@5772__19541326	012	B	08/15/1954	22:40	17.3500	74.5200	0	55.0	0	BT	0	5.10	0
@5772__19541326	012	B	08/15/1954	22:40	17.3500	74.5200	0	60.0	0	BT	0	4.71	0
@5772__19541326	012	B	08/15/1954	22:40	17.3500	74.5200	0	65.0	0	BT	0	4.38	0
@5772__19541326	012	B	08/15/1954	22:40	17.3500	74.5200	0	70.0	0	BT	0	4.35	0
@5772__19541326	012	B	08/15/1954	22:40	17.3500	74.5200	0	75.0	0	BT	0	4.32	0
@5772__19541326	012	B	08/15/1954	22:40	17.3500	74.5200	0	80.0	0	BT	0	4.29	0
@5772__19541326	012	B	08/15/1954	22:40	17.3500	74.5200	0	85.0	0	BT	0	4.25	0
@5772__19541326	012	B	08/15/1954	22:40	17.3500	74.5200	0	90.0	0	BT	0	4.22	0
@5772__19541326	012	B	08/15/1954	22:40	17.3500	74.5200	0	95.0	0	BT	0	4.18	0
@5772__19541326	012	B	08/15/1954	22:40	17.3500	74.5200	0	100.0	0	BT	0	4.15	0
@5772__19541326	012	B	08/15/1954	22:40	17.3500	74.5200	0	105.0	0	BT	0	4.11	0
@5772__19541326	012	B	08/15/1954	22:40	17.3500	74.5200	0	110.0	0	BT	0	4.08	0
@5772__19541326	012	B	08/15/1954	22:40	17.3500	74.5200	0	115.0	0	BT	0	4.05	0
@5772__19541326	012	B	08/15/1954	22:40	17.3500	74.5200	0	120.0	0	BT	0	4.01	0
@5772__19541326	012	B	08/15/1954	22:40	17.3500	74.5200	0	125.0	0	BT	0	3.98	0
@5772__19541326	012	B	08/15/1954	22:40	17.3500	74.5200	0	130.0	0	BT	0	3.94	0
@5772__19541326	012	B	08/15/1954	22:40	17.3500	74.5200	0	135.0	0	BT	0	3.91	0
@5772__19541326	012	B	08/15/1954	22:40	17.3500	74.5200	0	137.0	0	BT	0	3.90	0
@5772__19541326	013	B	08/16/1954	00:00	18.6300	74.8419	0	0.0	0	SD	8	4.30	0
@5772__19541326	013	B	08/16/1954	00:00	18.6300	74.8419	0	65.0	0	SD	8	4.32	0
@5772__19541326	013	B	08/16/1954	00:00	19.2000	75.0000	0	0.0	0	SD	8	4.40	0
@5772__19541326	013	B	08/16/1954	00:00	19.2000	75.0000	0	34.0	0	SD	8	4.36	0
@5772__19541326	013	B	08/16/1954	00:00	17.2300	75.0000	0	0.0	0	SD	8	7.40	0
@5772__19541326	013	B	08/16/1954	00:00	17.2300	75.0000	0	200.0	0	SD	8	4.26	0
@5772__19541326	013	B	08/16/1954	00:00	17.5200	74.5578	0	0.0	0	SD	8	5.20	0
@5772__19541326	013	B	08/16/1954	00:00	17.5200	74.5578	0	124.0	0	SD	8	3.95	0
@5772__19541326	013	B	08/16/1954	00:00	18.2300	75.0000	0	0.0	0	SD	8	4.10	0
@5772__19541326	013	B	08/16/1954	00:00	18.2300	75.0000	0	52.0	0	SD	8	3.93	0
@5772__19541326	013	B	08/16/1954	00:00	18.1000	74.7000	0	0.0	0	SD	8	6.70	0
@5772__19541326	013	B	08/16/1954	00:00	18.1000	74.7000	0	274.0	0	SD	8	3.51	0
@5772__19541326	014	B	08/16/1954	02:21	18.1000	74.7000	0	0.0	0	BT	0	6.70	0
@5772__19541326	014	B	08/16/1954	02:21	18.1000	74.7000	0	5.0	0	BT	0	6.70	0
@5772__19541326	014	B	08/16/1954	02:21	18.1000	74.7000	0	10.0	0	BT	0	6.70	0
@5772__19541326	014	B	08/16/1954	02:21	18.1000	74.7000	0	15.0	0	BT	0	6.70	0
@5772__19541326	014	B	08/16/1954	02:21	18.1000	74.7000	0	20.0	0	BT	0	6.70	0
@5772__19541326	014	B	08/16/1954	02:21	18.1000	74.7000	0	25.0	0	BT	0	6.70	0
@5772__19541326	014	B	08/16/1954	02:21	18.1000	74.7000	0	30.0	0	BT	0	6.62	0
@5772__19541326	014	B	08/16/1954	02:21	18.1000	74.7000	0	35.0	0	BT	0	6.50	0
@5772__19541326	014	B	08/16/1954	02:21	18.1000	74.7000	0	40.0	0	BT	0	5.93	0
@5772__19541326	014	B	08/16/1954	02:21	18.1000	74.7000	0	45.0	0	BT	0	5.60	0
@5772__19541326	014	B	08/16/1954	02:21	18.1000	74.7000	0	50.0	0	BT	0	5.60	0
@5772__19541326	014	B	08/16/1954	02:21	18.1000	74.7000	0	55.0	0	BT	0	5.58	0
@5772__19541326	014	B	08/16/1954	02:21	18.1000	74.7000	0	60.0	0	BT	0	5.56	0
@5772__19541326	014	B	08/16/1954	02:21	18.1000	74.7000	0	65.0	0	BT	0	5.55	0
@5772__19541326	014	B	08/16/1954	02:21	18.1000	74.7000	0	70.0	0	BT	0	5.53	0
@5772__19541326	014	B	08/16/1954	02:21	18.1000	74.7000	0	75.0	0	BT	0	5.51	0
@5772__19541326	014	B	08/16/1954	02:21	18.1000	74.7000	0	80.0	0	BT	0	5.48	0
@5772__19541326	014	B	08/16/1954	02:21	18.1000	74.7000	0	85.0	0	BT	0	5.45	0
@5772__19541326	014	B	08/16/1954	02:21	18.1000	74.7000	0	90.0	0	BT	0	5.41	0
@5772__19541326	014	B	08/16/1954	02:21	18.1000	74.7000	0	95.0	0	BT	0	5.42	0
@5772__19541326	014	B	08/16/1954	02:21	18.1000	74.7000	0	100.0	0	BT	0	5.46	0
@5772__19541326	014	B	08/16/1954	02:21	18.1000	74.7000	0	105.0	0	BT	0	5.50	0
@5772__19541326	014	B	08/16/1954	02:21	18.1000	74.7000	0	110.0	0	BT	0	5.54	0
@5772__19541326	014	B	08/16/1954	02:21	18.1000	74.7000	0	115.0	0	BT	0	5.59	0
@5772__19541326	014	B	08/16/1954	02:21	18.1000	74.7000	0	120.0	0	BT	0	5.50	0
@5772__19541326	014	B	08/16/1954	02:21	18.1000	74.7000	0	125.0	0	BT	0	5.38	0
@5772__19541326	014	B	08/16/1954	02:21	18.1000	74.7000	0	130.0	0	BT	0	5.26	0
@5772__19541326	014	B	08/16/1954	02:21	18.1000	74.7000	0	135.0	0	BT	0	5.14	0
@5772__19541326	014	B	08/16/1954	02:21	18.1000	74.7000	0	137.0	0	BT	0	5.10	0
@5772__19541326	015	B	08/16/1954	09:06	17.2300	75.0000	0	0.0	0	BT	0	7.60	0
@5772__19541326	015	B	08/16/1954	09:06	17.2300	75.0000	0	5.0	0	BT	0	7.54	0
@5772__19541326	015	B	08/16/1954	09:06	17.2300	75.0000	0	10.0	0	BT	0	7.48	0
@5772__19541326	015	B	08/16/1954	09:06	17.2300	75.0000	0	15.0	0	BT	0	7.42	0
@5772__19541326	015	B	08/16/1954	09:06	17.2300	75.0000	0	20.0	0	BT	0	7.36	0
@5772__19541326	015	B	08/16/1954	09:06	17.2300	75.0000	0	25.0	0	BT	0	7.30	0
@5772__19541326	015	B	08/16/1954	09:06	17.2300	75.0000	0	30.0	0	BT	0	7.06	0
@5772__19541326	015	B	08/16/1954	09:06	17.2300	75.0000	0	35.0	0	BT	0	6.83	0
@5772__19541326	015	B	08/16/1954	09:06	17.2300	75.0000	0	40.0	0	BT	0	6.64	0
@5772__19541326	015	B	08/16/1954	09:06	17.2300	75.0000	0	45.0	0	BT	0	6.51	0
@5772__19541326	015	B	08/16/1954	09:06	17.2300	75.0000	0	50.0	0	BT	0	6.38	0
@5772__19541326	015	B	08/16/1954	09:06	17.2300	75.0000	0	55.0	0	BT	0	6.25	0
@5772__19541326	015	B	08/16/1954	09:06	17.2300	75.0000	0	60.0	0	BT	0	6.12	0
@5772__19541326	015	B	08/16/1954	09:06	17.2300	75.0000	0	65.0	0	BT	0	6.04	0
@5772__19541326	015	B	08/16/1954	09:06	17.2300	75.0000	0	70.0	0	BT	0	5.97	0
@5772__19541326	015	B	08/16/1954	09:06	17.2300	75.0000	0	75.0	0	BT	0	5.90	0
@5772__19541326	015	B	08/16/1954	09:06	17.2300	75.0000	0	80.0	0	BT	0	5.83	0
@5772__19541326	015	B	08/16/1954	09:06	17.2300	75.0000	0	85.0	0	BT	0	5.77	0
@5772__19541326	015	B	08/16/1954	09:06	17.2300	75.0000	0	90.0	0	BT	0	5.70	0
@5772__19541326	015	B	08/16/1954	09:06	17.2300	75.0000	0	95.0	0	BT	0	5.63	0
@5772__19541326	015	B	08/16/1954	09:06	17.2300	75.0000	0	100.0	0	BT	0	5.56	0
@5772__19541326	015	B	08/16/1954	09:06	17.2300	75.0000	0	105.0	0	BT	0	5.49	0
@5772__19541326	015	B	08/16/1954	09:06	17.2300	75.0000	0	110.0	0	BT	0	5.42	0
@5772__19541326	015	B	08/16/1954	09:06	17.2300	75.0000	0	115.0	0	BT	0	5.35	0
@5772__19541326	015	B	08/16/1954	09:06	17.2300	75.0000	0	120.0	0	BT	0	5.27	0
@5772__19541326	015	B	08/16/1954	09:06	17.2300	75.0000	0	125.0	0	BT	0	5.19	0
@5772__19541326	015	B	08/16/1954	09:06	17.2300	75.0000	0	130.0	0	BT	0	5.11	0
@5772__19541326	015	B	08/16/1954	09:06	17.2300	75.0000	0	135.0	0	BT	0	5.03	0
@5772__19541326	015	B	08/16/1954	09:06	17.2300	75.0000	0	137.0	0	BT	0	5.00	0
@5772__19541327	001	B	08/26/1954	00:00	18.0000	74.4200	0	0.0	0	SD	8	3.90	0
@5772__19541327	001	B	08/26/1954	00:00	18.0000	74.4200	0	133.0	0	SD	8	3.68	0
@5772__19541327	001	B	08/26/1954	00:00	18.5300	74.4200	0	0.0	0	SD	8	4.10	0
@5772__19541327	001	B	08/26/1954	00:00	18.5300	74.4200	0	43.0	0	SD	8	3.74	0
@5772__19541327	002	B	08/26/1954	04:58	18.5300	74.4200	0	0.0	0	BT	0	4.3	0
@5772__19541327	002	B	08/26/1954	04:58	18.5300	74.4200	0	5.0	0	BT	0	4.3	0
@5772__19541327	002	B	08/26/1954	04:58	18.5300	74.4200	0	10.0	0	BT	0	4.3	0
@5772__19541327	002	B	08/26/1954	04:58	18.5300	74.4200	0	15.0	0	BT	0	4.3	0
@5772__19541327	002	B	08/26/1954	04:58	18.5300	74.4200	0	20.0	0	BT	0	4.2	0
@5772__19541327	002	B	08/26/1954	04:58	18.5300	74.4200	0	25.0	0	BT	0	4.1	0
@5772__19541327	002	B	08/26/1954	04:58	18.5300	74.4200	0	30.0	0	BT	0	4.0	0
@5772__19541327	002	B	08/26/1954	04:58	18.5300	74.4200	0	35.0	0	BT	0	3.9	0
@5772__19541327	002	B	08/26/1954	04:58	18.5300	74.4200	0	40.0	0	BT	0	3.9	0
@5772__19541327	002	B	08/26/1954	04:58	18.5300	74.4200	0	45.0	0	BT	0	3.9	0
@5772__19541327	002	B	08/26/1954	04:58	18.5300	74.4200	0	50.0	0	BT	0	3.9	0
@5772__19541327	003	B	08/26/1954	06:27	18.0000	74.4200	0	0.0	0	BT	0	3.90	0
@5772__19541327	003	B	08/26/1954	06:27	18.0000	74.4200	0	5.0	0	BT	0	3.88	0
@5772__19541327	003	B	08/26/1954	06:27	18.0000	74.4200	0	10.0	0	BT	0	3.86	0
@5772__19541327	003	B	08/26/1954	06:27	18.0000	74.4200	0	15.0	0	BT	0	3.84	0
@5772__19541327	003	B	08/26/1954	06:27	18.0000	74.4200	0	20.0	0	BT	0	3.82	0
@5772__19541327	003	B	08/26/1954	06:27	18.0000	74.4200	0	25.0	0	BT	0	3.80	0
@5772__19541327	003	B	08/26/1954	06:27	18.0000	74.4200	0	30.0	0	BT	0	3.55	0
@5772__19541327	003	B	08/26/1954	06:27	18.0000	74.4200	0	35.0	0	BT	0	3.43	0
@5772__19541327	003	B	08/26/1954	06:27	18.0000	74.4200	0	40.0	0	BT	0	3.51	0
@5772__19541327	003	B	08/26/1954	06:27	18.0000	74.4200	0	45.0	0	BT	0	3.60	0
@5772__19541327	003	B	08/26/1954	06:27	18.0000	74.4200	0	50.0	0	BT	0	3.58	0
@5772__19541327	003	B	08/26/1954	06:27	18.0000	74.4200	0	55.0	0	BT	0	3.57	0
@5772__19541327	003	B	08/26/1954	06:27	18.0000	74.4200	0	60.0	0	BT	0	3.56	0
@5772__19541327	003	B	08/26/1954	06:27	18.0000	74.4200	0	65.0	0	BT	0	3.55	0
@5772__19541327	003	B	08/26/1954	06:27	18.0000	74.4200	0	70.0	0	BT	0	3.54	0
@5772__19541327	003	B	08/26/1954	06:27	18.0000	74.4200	0	75.0	0	BT	0	3.53	0
@5772__19541327	003	B	08/26/1954	06:27	18.0000	74.4200	0	80.0	0	BT	0	3.52	0
@5772__19541327	003	B	08/26/1954	06:27	18.0000	74.4200	0	85.0	0	BT	0	3.51	0
@5772__19541327	003	B	08/26/1954	06:27	18.0000	74.4200	0	90.0	0	BT	0	3.50	0
@5772__19541327	003	B	08/26/1954	06:27	18.0000	74.4200	0	95.0	0	BT	0	3.49	0
@5772__19541327	003	B	08/26/1954	06:27	18.0000	74.4200	0	100.0	0	BT	0	3.48	0
@5772__19541327	003	B	08/26/1954	06:27	18.0000	74.4200	0	105.0	0	BT	0	3.46	0
@5772__19541327	003	B	08/26/1954	06:27	18.0000	74.4200	0	110.0	0	BT	0	3.45	0
@5772__19541327	003	B	08/26/1954	06:27	18.0000	74.4200	0	115.0	0	BT	0	3.44	0
@5772__19541327	003	B	08/26/1954	06:27	18.0000	74.4200	0	120.0	0	BT	0	3.43	0
@5772__19541327	003	B	08/26/1954	06:27	18.0000	74.4200	0	125.0	0	BT	0	3.42	0
@5772__19541327	003	B	08/26/1954	06:27	18.0000	74.4200	0	130.0	0	BT	0	3.41	0
@5772__19541327	003	B	08/26/1954	06:27	18.0000	74.4200	0	135.0	0	BT	0	3.40	0
@5772__19541327	003	B	08/26/1954	06:27	18.0000	74.4200	0	137.0	0	BT	0	3.40	0
@5772__19541328	001	B	09/22/1954	00:00	17.6000	74.3000	0	0.0	0	SD	8	4.95	0	34.78	0
@5772__19541328	001	B	09/22/1954	00:00	17.6000	74.3000	0	10.0	0	SD	8	4.84	0	34.78	0
@5772__19541328	001	B	09/22/1954	00:00	17.6000	74.3000	0	20.0	0	SD	8	4.78	0	34.78	0
@5772__19541328	001	B	09/22/1954	00:00	17.6000	74.3000	0	30.0	0	SD	8	4.79	0	34.77	0
@5772__19541328	001	B	09/22/1954	00:00	17.6000	74.3000	0	50.0	0	SD	8	5.20	0	34.85	0
@5772__19541328	001	B	09/22/1954	00:00	17.6000	74.3000	0	75.0	0	SD	8	5.09	0	34.90	0
@5772__19541328	001	B	09/22/1954	00:00	17.6000	74.3000	0	100.0	0	SD	8	4.68	0	34.96	0
@5772__19541328	001	B	09/22/1954	00:00	17.6000	74.3000	0	125.0	0	SD	8	4.72	0	35.05	0
@5772__19541328	001	B	09/22/1954	00:00	17.6000	74.3000	0	150.0	0	SD	8	4.50	0	35.08	0	6.72	0
@5772__19541328	001	B	09/22/1954	00:00	17.6000	74.3000	0	170.0	0	SD	8	4.47	0	35.07	0	6.82	0
@5772__19541329	001	B	10/08/1954	00:00	19.2300	74.1000	0	0.0	0	SD	8	3.70	0
@5772__19541329	001	B	10/08/1954	00:00	19.2300	74.1000	0	83.0	0	SD	8	3.91	0
@5772__19541329	001	B	10/08/1954	00:00	19.4000	73.8800	0	0.0	0	SD	8	4.70	0
@5772__19541329	001	B	10/08/1954	00:00	19.4000	73.8800	0	237.0	0	SD	8	4.68	0
@5772__19541329	001	B	10/08/1954	00:00	19.7700	73.3200	0	0.0	0	SD	8	6.56	0
@5772__19541329	001	B	10/08/1954	00:00	19.7700	73.3200	0	454.0	0	SD	8	2.10	0
@5772__19541329	001	B	10/08/1954	00:00	20.0000	72.9000	0	0.0	0	SD	8	7.48	0
@5772__19541329	001	B	10/08/1954	00:00	20.0000	72.9000	0	416.0	0	SD	8	2.98	0
@5772__19541329	001	B	10/08/1954	00:00	19.5000	73.7200	0	0.0	0	SD	8	6.10	0
@5772__19541329	001	B	10/08/1954	00:00	19.5000	73.7200	0	361.0	0	SD	8	2.14	0
@5772__19541329	002	B	10/08/1954	12:06	19.7700	73.3200	0	0.0	0	BT	0	6.70	0
@5772__19541329	002	B	10/08/1954	12:06	19.7700	73.3200	0	5.0	0	BT	0	6.70	0
@5772__19541329	002	B	10/08/1954	12:06	19.7700	73.3200	0	10.0	0	BT	0	6.70	0
@5772__19541329	002	B	10/08/1954	12:06	19.7700	73.3200	0	15.0	0	BT	0	6.70	0
@5772__19541329	002	B	10/08/1954	12:06	19.7700	73.3200	0	20.0	0	BT	0	6.70	0
@5772__19541329	002	B	10/08/1954	12:06	19.7700	73.3200	0	25.0	0	BT	0	6.56	0
@5772__19541329	002	B	10/08/1954	12:06	19.7700	73.3200	0	30.0	0	BT	0	6.40	0
@5772__19541329	002	B	10/08/1954	12:06	19.7700	73.3200	0	35.0	0	BT	0	6.23	0
@5772__19541329	002	B	10/08/1954	12:06	19.7700	73.3200	0	40.0	0	BT	0	6.06	0
@5772__19541329	002	B	10/08/1954	12:06	19.7700	73.3200	0	45.0	0	BT	0	5.96	0
@5772__19541329	002	B	10/08/1954	12:06	19.7700	73.3200	0	50.0	0	BT	0	5.90	0
@5772__19541329	002	B	10/08/1954	12:06	19.7700	73.3200	0	55.0	0	BT	0	5.84	0
@5772__19541329	002	B	10/08/1954	12:06	19.7700	73.3200	0	60.0	0	BT	0	5.78	0
@5772__19541329	002	B	10/08/1954	12:06	19.7700	73.3200	0	65.0	0	BT	0	5.72	0
@5772__19541329	002	B	10/08/1954	12:06	19.7700	73.3200	0	70.0	0	BT	0	5.67	0
@5772__19541329	002	B	10/08/1954	12:06	19.7700	73.3200	0	75.0	0	BT	0	5.61	0
@5772__19541329	002	B	10/08/1954	12:06	19.7700	73.3200	0	80.0	0	BT	0	6.08	0
@5772__19541329	002	B	10/08/1954	12:06	19.7700	73.3200	0	85.0	0	BT	0	6.03	0
@5772__19541329	002	B	10/08/1954	12:06	19.7700	73.3200	0	90.0	0	BT	0	5.98	0
@5772__19541329	002	B	10/08/1954	12:06	19.7700	73.3200	0	95.0	0	BT	0	5.93	0
@5772__19541329	002	B	10/08/1954	12:06	19.7700	73.3200	0	100.0	0	BT	0	5.88	0
@5772__19541329	002	B	10/08/1954	12:06	19.7700	73.3200	0	105.0	0	BT	0	5.83	0
@5772__19541329	002	B	10/08/1954	12:06	19.7700	73.3200	0	110.0	0	BT	0	5.77	0
@5772__19541329	002	B	10/08/1954	12:06	19.7700	73.3200	0	115.0	0	BT	0	5.72	0
@5772__19541329	002	B	10/08/1954	12:06	19.7700	73.3200	0	120.0	0	BT	0	5.67	0
@5772__19541329	002	B	10/08/1954	12:06	19.7700	73.3200	0	125.0	0	BT	0	5.62	0
@5772__19541329	002	B	10/08/1954	12:06	19.7700	73.3200	0	130.0	0	BT	0	5.57	0
@5772__19541329	002	B	10/08/1954	12:06	19.7700	73.3200	0	135.0	0	BT	0	5.52	0
@5772__19541329	002	B	10/08/1954	12:06	19.7700	73.3200	0	137.0	0	BT	0	5.50	0
@5772__19541329	003	B	10/08/1954	16:19	19.5000	73.7200	0	0.0	0	BT	0	6.20	0
@5772__19541329	003	B	10/08/1954	16:19	19.5000	73.7200	0	5.0	0	BT	0	6.18	0
@5772__19541329	003	B	10/08/1954	16:19	19.5000	73.7200	0	10.0	0	BT	0	6.17	0
@5772__19541329	003	B	10/08/1954	16:19	19.5000	73.7200	0	15.0	0	BT	0	6.15	0
@5772__19541329	003	B	10/08/1954	16:19	19.5000	73.7200	0	20.0	0	BT	0	6.14	0
@5772__19541329	003	B	10/08/1954	16:19	19.5000	73.7200	0	25.0	0	BT	0	6.12	0
@5772__19541329	003	B	10/08/1954	16:19	19.5000	73.7200	0	30.0	0	BT	0	6.11	0
@5772__19541329	003	B	10/08/1954	16:19	19.5000	73.7200	0	35.0	0	BT	0	6.09	0
@5772__19541329	003	B	10/08/1954	16:19	19.5000	73.7200	0	40.0	0	BT	0	6.06	0
@5772__19541329	003	B	10/08/1954	16:19	19.5000	73.7200	0	45.0	0	BT	0	6.03	0
@5772__19541329	003	B	10/08/1954	16:19	19.5000	73.7200	0	50.0	0	BT	0	6.01	0
@5772__19541329	003	B	10/08/1954	16:19	19.5000	73.7200	0	55.0	0	BT	0	5.70	0
@5772__19541329	003	B	10/08/1954	16:19	19.5000	73.7200	0	60.0	0	BT	0	5.37	0
@5772__19541329	003	B	10/08/1954	16:19	19.5000	73.7200	0	65.0	0	BT	0	5.31	0
@5772__19541329	003	B	10/08/1954	16:19	19.5000	73.7200	0	70.0	0	BT	0	5.24	0
@5772__19541329	003	B	10/08/1954	16:19	19.5000	73.7200	0	75.0	0	BT	0	5.18	0
@5772__19541329	003	B	10/08/1954	16:19	19.5000	73.7200	0	80.0	0	BT	0	5.12	0
@5772__19541329	003	B	10/08/1954	16:19	19.5000	73.7200	0	85.0	0	BT	0	5.05	0
@5772__19541329	003	B	10/08/1954	16:19	19.5000	73.7200	0	90.0	0	BT	0	4.99	0
@5772__19541329	003	B	10/08/1954	16:19	19.5000	73.7200	0	95.0	0	BT	0	4.93	0
@5772__19541329	003	B	10/08/1954	16:19	19.5000	73.7200	0	100.0	0	BT	0	4.86	0
@5772__19541329	003	B	10/08/1954	16:19	19.5000	73.7200	0	105.0	0	BT	0	4.80	0
@5772__19541329	003	B	10/08/1954	16:19	19.5000	73.7200	0	110.0	0	BT	0	4.74	0
@5772__19541329	003	B	10/08/1954	16:19	19.5000	73.7200	0	115.0	0	BT	0	4.67	0
@5772__19541329	003	B	10/08/1954	16:19	19.5000	73.7200	0	120.0	0	BT	0	4.61	0
@5772__19541329	003	B	10/08/1954	16:19	19.5000	73.7200	0	125.0	0	BT	0	4.55	0
@5772__19541329	003	B	10/08/1954	16:19	19.5000	73.7200	0	130.0	0	BT	0	4.48	0
@5772__19541329	003	B	10/08/1954	16:19	19.5000	73.7200	0	135.0	0	BT	0	4.42	0
@5772__19541329	003	B	10/08/1954	16:19	19.5000	73.7200	0	137.0	0	BT	0	4.40	0
@5772__19541329	004	B	10/08/1954	18:43	19.4000	73.8700	0	0.0	0	BT	0	4.70	0
@5772__19541329	004	B	10/08/1954	18:43	19.4000	73.8700	0	5.0	0	BT	0	4.73	0
@5772__19541329	004	B	10/08/1954	18:43	19.4000	73.8700	0	10.0	0	BT	0	4.76	0
@5772__19541329	004	B	10/08/1954	18:43	19.4000	73.8700	0	15.0	0	BT	0	4.79	0
@5772__19541329	004	B	10/08/1954	18:43	19.4000	73.8700	0	20.0	0	BT	0	4.82	0
@5772__19541329	004	B	10/08/1954	18:43	19.4000	73.8700	0	25.0	0	BT	0	4.85	0
@5772__19541329	004	B	10/08/1954	18:43	19.4000	73.8700	0	30.0	0	BT	0	4.88	0
@5772__19541329	004	B	10/08/1954	18:43	19.4000	73.8700	0	35.0	0	BT	0	4.91	0
@5772__19541329	004	B	10/08/1954	18:43	19.4000	73.8700	0	40.0	0	BT	0	4.94	0
@5772__19541329	004	B	10/08/1954	18:43	19.4000	73.8700	0	45.0	0	BT	0	4.97	0
@5772__19541329	004	B	10/08/1954	18:43	19.4000	73.8700	0	50.0	0	BT	0	5.00	0
@5772__19541329	004	B	10/08/1954	18:43	19.4000	73.8700	0	55.0	0	BT	0	5.03	0
@5772__19541329	004	B	10/08/1954	18:43	19.4000	73.8700	0	60.0	0	BT	0	5.06	0
@5772__19541329	004	B	10/08/1954	18:43	19.4000	73.8700	0	65.0	0	BT	0	5.09	0
@5772__19541329	004	B	10/08/1954	18:43	19.4000	73.8700	0	70.0	0	BT	0	5.14	0
@5772__19541329	004	B	10/08/1954	18:43	19.4000	73.8700	0	75.0	0	BT	0	5.19	0
@5772__19541329	004	B	10/08/1954	18:43	19.4000	73.8700	0	80.0	0	BT	0	5.10	0
@5772__19541329	004	B	10/08/1954	18:43	19.4000	73.8700	0	85.0	0	BT	0	4.97	0
@5772__19541329	004	B	10/08/1954	18:43	19.4000	73.8700	0	90.0	0	BT	0	4.88	0
@5772__19541329	004	B	10/08/1954	18:43	19.4000	73.8700	0	95.0	0	BT	0	4.88	0
@5772__19541329	004	B	10/08/1954	18:43	19.4000	73.8700	0	100.0	0	BT	0	4.87	0
@5772__19541329	004	B	10/08/1954	18:43	19.4000	73.8700	0	105.0	0	BT	0	4.86	0
@5772__19541329	004	B	10/08/1954	18:43	19.4000	73.8700	0	110.0	0	BT	0	4.85	0
@5772__19541329	004	B	10/08/1954	18:43	19.4000	73.8700	0	115.0	0	BT	0	4.84	0
@5772__19541329	004	B	10/08/1954	18:43	19.4000	73.8700	0	120.0	0	BT	0	4.83	0
@5772__19541329	004	B	10/08/1954	18:43	19.4000	73.8700	0	125.0	0	BT	0	4.82	0
@5772__19541329	004	B	10/08/1954	18:43	19.4000	73.8700	0	130.0	0	BT	0	4.81	0
@5772__19541329	004	B	10/08/1954	18:43	19.4000	73.8700	0	135.0	0	BT	0	4.80	0
@5772__19541329	004	B	10/08/1954	18:43	19.4000	73.8700	0	137.0	0	BT	0	4.80	0
@5772__19541329	005	B	10/08/1954	21:49	19.2300	74.1000	0	0.0	0	BT	0	3.80	0
@5772__19541329	005	B	10/08/1954	21:49	19.2300	74.1000	0	5.0	0	BT	0	3.80	0
@5772__19541329	005	B	10/08/1954	21:49	19.2300	74.1000	0	10.0	0	BT	0	3.81	0
@5772__19541329	005	B	10/08/1954	21:49	19.2300	74.1000	0	15.0	0	BT	0	3.81	0
@5772__19541329	005	B	10/08/1954	21:49	19.2300	74.1000	0	20.0	0	BT	0	3.82	0
@5772__19541329	005	B	10/08/1954	21:49	19.2300	74.1000	0	25.0	0	BT	0	3.82	0
@5772__19541329	005	B	10/08/1954	21:49	19.2300	74.1000	0	30.0	0	BT	0	3.83	0
@5772__19541329	005	B	10/08/1954	21:49	19.2300	74.1000	0	35.0	0	BT	0	3.83	0
@5772__19541329	005	B	10/08/1954	21:49	19.2300	74.1000	0	40.0	0	BT	0	3.84	0
@5772__19541329	005	B	10/08/1954	21:49	19.2300	74.1000	0	45.0	0	BT	0	3.84	0
@5772__19541329	005	B	10/08/1954	21:49	19.2300	74.1000	0	50.0	0	BT	0	3.85	0
@5772__19541329	005	B	10/08/1954	21:49	19.2300	74.1000	0	55.0	0	BT	0	3.86	0
@5772__19541329	005	B	10/08/1954	21:49	19.2300	74.1000	0	60.0	0	BT	0	3.86	0
@5772__19541329	005	B	10/08/1954	21:49	19.2300	74.1000	0	65.0	0	BT	0	3.87	0
@5772__19541329	005	B	10/08/1954	21:49	19.2300	74.1000	0	70.0	0	BT	0	3.87	0
@5772__19541329	005	B	10/08/1954	21:49	19.2300	74.1000	0	75.0	0	BT	0	3.88	0
@5772__19541329	005	B	10/08/1954	21:49	19.2300	74.1000	0	80.0	0	BT	0	3.88	0
@5772__19541329	005	B	10/08/1954	21:49	19.2300	74.1000	0	85.0	0	BT	0	3.89	0
@5772__19541329	005	B	10/08/1954	21:49	19.2300	74.1000	0	90.0	0	BT	0	3.89	0
@5772__19541329	005	B	10/08/1954	21:49	19.2300	74.1000	0	91.0	0	BT	0	3.90	0
@5772__19541329	006	B	10/09/1954	00:00	16.7700	74.4200	0	0.0	0	SD	8	6.81	0	35.00	0	6.30	0
@5772__19541329	006	B	10/09/1954	00:00	16.7700	74.4200	0	10.0	0	SD	8	6.84	0	35.00	0
@5772__19541329	006	B	10/09/1954	00:00	16.7700	74.4200	0	20.0	0	SD	8	6.85	0	35.00	0	6.32	0
@5772__19541329	006	B	10/09/1954	00:00	16.7700	74.4200	0	30.0	0	SD	8	6.77	0	35.00	0
@5772__19541329	006	B	10/09/1954	00:00	16.7700	74.4200	0	50.0	0	SD	8	6.50	0	34.96	0	6.33	0
@5772__19541329	006	B	10/09/1954	00:00	16.7700	74.4200	0	75.0	0	SD	8	6.41	0	35.06	0	6.24	0
@5772__19541329	006	B	10/09/1954	00:00	16.7700	74.4200	0	100.0	0	SD	8	6.18	0	35.11	0	6.24	0
@5772__19541329	006	B	10/09/1954	00:00	16.7700	74.4200	0	134.0	0	SD	8	5.52	0	35.13	0	6.38	0
@5772__19541329	006	B	10/09/1954	00:00	16.7700	74.4200	0	182.0	0	SD	8	4.74	0	35.05	0	6.37	0
@5772__19541329	006	B	10/09/1954	00:00	15.5000	74.4200	0	0.0	0	SD	8	7.26	0	35.01	0	6.25	0
@5772__19541329	006	B	10/09/1954	00:00	15.5000	74.4200	0	10.0	0	SD	8	7.26	0	35.03	0
@5772__19541329	006	B	10/09/1954	00:00	15.5000	74.4200	0	20.0	0	SD	8	7.26	0	35.03	0	6.30	0
@5772__19541329	006	B	10/09/1954	00:00	15.5000	74.4200	0	30.0	0	SD	8	7.21	0	35.05	0
@5772__19541329	006	B	10/09/1954	00:00	15.5000	74.4200	0	50.0	0	SD	8	7.19	0	35.05	0	6.26	0
@5772__19541329	006	B	10/09/1954	00:00	15.5000	74.4200	0	75.0	0	SD	8	6.54	0	35.08	0
@5772__19541329	006	B	10/09/1954	00:00	15.5000	74.4200	0	100.0	0	SD	8	6.23	0	35.14	0	6.22	0
@5772__19541329	006	B	10/09/1954	00:00	15.5000	74.4200	0	150.0	0	SD	8	5.94	0	35.08	0	6.28	0
@5772__19541329	006	B	10/09/1954	00:00	15.5000	74.4200	0	185.0	0	SD	8	5.62	0	35.06	0	6.34	0
@5772__19541329	006	B	10/09/1954	00:00	15.5000	74.4200	0	278.0	0	SD	8	4.94	0	35.06	0	6.35	0
@5772__19541329	006	B	10/09/1954	00:00	15.5000	74.4200	0	373.0	0	SD	8	4.12	0	35.08	0	6.44	0
@5772__19541329	006	B	10/09/1954	00:00	15.5000	74.4200	0	469.0	0	SD	8	3.54	0	35.05	0	6.45	0
@5772__19541329	006	B	10/09/1954	00:00	15.5000	74.4200	0	570.0	0	SD	8	3.00	0	35.05	0	6.42	0
@5772__19541329	006	B	10/09/1954	00:00	15.5000	74.4200	0	766.0	0	SD	8	3.79	0	34.96	0	6.44	0
@5772__19541329	006	B	10/09/1954	00:00	15.5000	74.4200	0	967.0	0	SD	8	-0.38	0	34.86	0	6.56	0
@5772__19541329	006	B	10/09/1954	00:00	16.1000	74.4200	0	0.0	0	SD	8	7.13	0	34.96	0	6.22	0
@5772__19541329	006	B	10/09/1954	00:00	16.1000	74.4200	0	10.0	0	SD	8	7.13	0	34.96	0
@5772__19541329	006	B	10/09/1954	00:00	16.1000	74.4200	0	20.0	0	SD	8	7.10	0	34.96	0	6.26	0
@5772__19541329	006	B	10/09/1954	00:00	16.1000	74.4200	0	30.0	0	SD	8	7.12	0	34.96	0
@5772__19541329	006	B	10/09/1954	00:00	16.1000	74.4200	0	50.0	0	SD	8	7.10	0	35.01	0	6.20	0
@5772__19541329	006	B	10/09/1954	00:00	16.1000	74.4200	0	75.0	0	SD	8	7.08	0	35.00	0
@5772__19541329	006	B	10/09/1954	00:00	16.1000	74.4200	0	100.0	0	SD	8	6.80	0	35.05	0	6.05	0
@5772__19541329	006	B	10/09/1954	00:00	16.1000	74.4200	0	150.0	0	SD	8	5.86	0	35.09	0	6.63	0
@5772__19541329	006	B	10/09/1954	00:00	16.1000	74.4200	0	191.0	0	SD	8	5.32	0	35.14	0	6.33	0
@5772__19541329	006	B	10/09/1954	00:00	16.1000	74.4200	0	291.0	0	SD	8	4.85	0	35.09	0	6.40	0
@5772__19541329	006	B	10/09/1954	00:00	16.1000	74.4200	0	393.0	0	SD	8	4.40	0	35.08	0	6.48	0
@5772__19541329	006	B	10/09/1954	00:00	16.1000	74.4200	0	496.0	0	SD	8	3.66	0	35.09	0	6.51	0
@5772__19541329	006	B	10/09/1954	00:00	16.1000	74.4200	0	600.0	0	SD	8	3.10	0	35.05	0	6.52	0
@5772__19541329	006	B	10/09/1954	00:00	16.1000	74.4200	0	814.0	0	SD	8	-0.10	0	34.86	0	6.51	0
@5772__19541329	006	B	10/09/1954	00:00	16.4500	74.4200	0	0.0	0	SD	8	7.00	0	35.05	0	6.22	0
@5772__19541329	006	B	10/09/1954	00:00	16.4500	74.4200	0	10.0	0	SD	8	7.02	0	35.05	0
@5772__19541329	006	B	10/09/1954	00:00	16.4500	74.4200	0	20.0	0	SD	8	7.05	0	35.05	0	6.25	0
@5772__19541329	006	B	10/09/1954	00:00	16.4500	74.4200	0	30.0	0	SD	8	7.02	0	35.05	0
@5772__19541329	006	B	10/09/1954	00:00	16.4500	74.4200	0	50.0	0	SD	8	6.97	0	34.98	0	6.22	0
@5772__19541329	006	B	10/09/1954	00:00	16.4500	74.4200	0	75.0	0	SD	8	6.54	0	35.14	0
@5772__19541329	006	B	10/09/1954	00:00	16.4500	74.4200	0	100.0	0	SD	8	6.19	0	35.09	0	6.22	0
@5772__19541329	006	B	10/09/1954	00:00	16.4500	74.4200	0	145.0	0	SD	8	5.78	0	35.09	0	6.39	0
@5772__19541329	006	B	10/09/1954	00:00	16.4500	74.4200	0	210.0	0	SD	8	5.04	0	35.08	0	6.33	0
@5772__19541329	007	B	10/09/1954	16:15	15.5000	74.4200	0	0.0	0	BT	0	7.30	0
@5772__19541329	007	B	10/09/1954	16:15	15.5000	74.4200	0	5.0	0	BT	0	7.29	0
@5772__19541329	007	B	10/09/1954	16:15	15.5000	74.4200	0	10.0	0	BT	0	7.28	0
@5772__19541329	007	B	10/09/1954	16:15	15.5000	74.4200	0	15.0	0	BT	0	7.28	0
@5772__19541329	007	B	10/09/1954	16:15	15.5000	74.4200	0	20.0	0	BT	0	7.27	0
@5772__19541329	007	B	10/09/1954	16:15	15.5000	74.4200	0	25.0	0	BT	0	7.26	0
@5772__19541329	007	B	10/09/1954	16:15	15.5000	74.4200	0	30.0	0	BT	0	7.26	0
@5772__19541329	007	B	10/09/1954	16:15	15.5000	74.4200	0	35.0	0	BT	0	7.25	0
@5772__19541329	007	B	10/09/1954	16:15	15.5000	74.4200	0	40.0	0	BT	0	7.24	0
@5772__19541329	007	B	10/09/1954	16:15	15.5000	74.4200	0	45.0	0	BT	0	7.24	0
@5772__19541329	007	B	10/09/1954	16:15	15.5000	74.4200	0	50.0	0	BT	0	7.23	0
@5772__19541329	007	B	10/09/1954	16:15	15.5000	74.4200	0	55.0	0	BT	0	7.22	0
@5772__19541329	007	B	10/09/1954	16:15	15.5000	74.4200	0	60.0	0	BT	0	7.22	0
@5772__19541329	007	B	10/09/1954	16:15	15.5000	74.4200	0	65.0	0	BT	0	7.21	0
@5772__19541329	007	B	10/09/1954	16:15	15.5000	74.4200	0	70.0	0	BT	0	7.20	0
@5772__19541329	007	B	10/09/1954	16:15	15.5000	74.4200	0	75.0	0	BT	0	7.20	0
@5772__19541329	007	B	10/09/1954	16:15	15.5000	74.4200	0	80.0	0	BT	0	6.88	0
@5772__19541329	007	B	10/09/1954	16:15	15.5000	74.4200	0	85.0	0	BT	0	6.50	0
@5772__19541329	007	B	10/09/1954	16:15	15.5000	74.4200	0	90.0	0	BT	0	6.46	0
@5772__19541329	007	B	10/09/1954	16:15	15.5000	74.4200	0	95.0	0	BT	0	6.42	0
@5772__19541329	007	B	10/09/1954	16:15	15.5000	74.4200	0	100.0	0	BT	0	6.38	0
@5772__19541329	007	B	10/09/1954	16:15	15.5000	74.4200	0	105.0	0	BT	0	6.34	0
@5772__19541329	007	B	10/09/1954	16:15	15.5000	74.4200	0	110.0	0	BT	0	6.30	0
@5772__19541329	007	B	10/09/1954	16:15	15.5000	74.4200	0	115.0	0	BT	0	6.26	0
@5772__19541329	007	B	10/09/1954	16:15	15.5000	74.4200	0	120.0	0	BT	0	6.23	0
@5772__19541329	007	B	10/09/1954	16:15	15.5000	74.4200	0	125.0	0	BT	0	6.19	0
@5772__19541329	007	B	10/09/1954	16:15	15.5000	74.4200	0	130.0	0	BT	0	6.15	0
@5772__19541329	007	B	10/09/1954	16:15	15.5000	74.4200	0	135.0	0	BT	0	6.11	0
@5772__19541329	007	B	10/09/1954	16:15	15.5000	74.4200	0	137.0	0	BT	0	6.10	0
@5772__19541329	008	B	10/09/1954	19:25	16.1000	74.4200	0	0.0	0	BT	0	7.20	0
@5772__19541329	008	B	10/09/1954	19:25	16.1000	74.4200	0	5.0	0	BT	0	7.20	0
@5772__19541329	008	B	10/09/1954	19:25	16.1000	74.4200	0	10.0	0	BT	0	7.20	0
@5772__19541329	008	B	10/09/1954	19:25	16.1000	74.4200	0	15.0	0	BT	0	7.20	0
@5772__19541329	008	B	10/09/1954	19:25	16.1000	74.4200	0	20.0	0	BT	0	7.20	0
@5772__19541329	008	B	10/09/1954	19:25	16.1000	74.4200	0	25.0	0	BT	0	7.20	0
@5772__19541329	008	B	10/09/1954	19:25	16.1000	74.4200	0	30.0	0	BT	0	7.20	0
@5772__19541329	008	B	10/09/1954	19:25	16.1000	74.4200	0	35.0	0	BT	0	7.20	0
@5772__19541329	008	B	10/09/1954	19:25	16.1000	74.4200	0	40.0	0	BT	0	7.20	0
@5772__19541329	008	B	10/09/1954	19:25	16.1000	74.4200	0	45.0	0	BT	0	7.20	0
@5772__19541329	008	B	10/09/1954	19:25	16.1000	74.4200	0	50.0	0	BT	0	7.20	0
@5772__19541329	008	B	10/09/1954	19:25	16.1000	74.4200	0	55.0	0	BT	0	7.20	0
@5772__19541329	008	B	10/09/1954	19:25	16.1000	74.4200	0	60.0	0	BT	0	7.20	0
@5772__19541329	008	B	10/09/1954	19:25	16.1000	74.4200	0	65.0	0	BT	0	7.20	0
@5772__19541329	008	B	10/09/1954	19:25	16.1000	74.4200	0	70.0	0	BT	0	7.20	0
@5772__19541329	008	B	10/09/1954	19:25	16.1000	74.4200	0	75.0	0	BT	0	7.20	0
@5772__19541329	008	B	10/09/1954	19:25	16.1000	74.4200	0	80.0	0	BT	0	7.20	0
@5772__19541329	008	B	10/09/1954	19:25	16.1000	74.4200	0	85.0	0	BT	0	7.20	0
@5772__19541329	008	B	10/09/1954	19:25	16.1000	74.4200	0	90.0	0	BT	0	7.11	0
@5772__19541329	008	B	10/09/1954	19:25	16.1000	74.4200	0	95.0	0	BT	0	7.03	0
@5772__19541329	008	B	10/09/1954	19:25	16.1000	74.4200	0	100.0	0	BT	0	6.95	0
@5772__19541329	008	B	10/09/1954	19:25	16.1000	74.4200	0	105.0	0	BT	0	6.87	0
@5772__19541329	008	B	10/09/1954	19:25	16.1000	74.4200	0	110.0	0	BT	0	6.79	0
@5772__19541329	008	B	10/09/1954	19:25	16.1000	74.4200	0	115.0	0	BT	0	6.71	0
@5772__19541329	008	B	10/09/1954	19:25	16.1000	74.4200	0	120.0	0	BT	0	6.63	0
@5772__19541329	008	B	10/09/1954	19:25	16.1000	74.4200	0	125.0	0	BT	0	6.52	0
@5772__19541329	008	B	10/09/1954	19:25	16.1000	74.4200	0	130.0	0	BT	0	6.38	0
@5772__19541329	008	B	10/09/1954	19:25	16.1000	74.4200	0	135.0	0	BT	0	6.25	0
@5772__19541329	008	B	10/09/1954	19:25	16.1000	74.4200	0	137.0	0	BT	0	6.20	0
@5772__19541329	009	B	10/09/1954	21:45	16.4500	74.4200	0	0.0	0	BT	0	7.00	0
@5772__19541329	009	B	10/09/1954	21:45	16.4500	74.4200	0	5.0	0	BT	0	6.99	0
@5772__19541329	009	B	10/09/1954	21:45	16.4500	74.4200	0	10.0	0	BT	0	6.98	0
@5772__19541329	009	B	10/09/1954	21:45	16.4500	74.4200	0	15.0	0	BT	0	6.98	0
@5772__19541329	009	B	10/09/1954	21:45	16.4500	74.4200	0	20.0	0	BT	0	6.97	0
@5772__19541329	009	B	10/09/1954	21:45	16.4500	74.4200	0	25.0	0	BT	0	6.97	0
@5772__19541329	009	B	10/09/1954	21:45	16.4500	74.4200	0	30.0	0	BT	0	6.96	0
@5772__19541329	009	B	10/09/1954	21:45	16.4500	74.4200	0	35.0	0	BT	0	6.95	0
@5772__19541329	009	B	10/09/1954	21:45	16.4500	74.4200	0	40.0	0	BT	0	6.95	0
@5772__19541329	009	B	10/09/1954	21:45	16.4500	74.4200	0	45.0	0	BT	0	6.94	0
@5772__19541329	009	B	10/09/1954	21:45	16.4500	74.4200	0	50.0	0	BT	0	6.94	0
@5772__19541329	009	B	10/09/1954	21:45	16.4500	74.4200	0	55.0	0	BT	0	6.93	0
@5772__19541329	009	B	10/09/1954	21:45	16.4500	74.4200	0	60.0	0	BT	0	6.92	0
@5772__19541329	009	B	10/09/1954	21:45	16.4500	74.4200	0	65.0	0	BT	0	6.92	0
@5772__19541329	009	B	10/09/1954	21:45	16.4500	74.4200	0	70.0	0	BT	0	6.91	0
@5772__19541329	009	B	10/09/1954	21:45	16.4500	74.4200	0	75.0	0	BT	0	6.91	0
@5772__19541329	009	B	10/09/1954	21:45	16.4500	74.4200	0	80.0	0	BT	0	6.90	0
@5772__19541329	009	B	10/09/1954	21:45	16.4500	74.4200	0	85.0	0	BT	0	6.87	0
@5772__19541329	009	B	10/09/1954	21:45	16.4500	74.4200	0	90.0	0	BT	0	6.75	0
@5772__19541329	009	B	10/09/1954	21:45	16.4500	74.4200	0	95.0	0	BT	0	6.63	0
@5772__19541329	009	B	10/09/1954	21:45	16.4500	74.4200	0	100.0	0	BT	0	6.51	0
@5772__19541329	009	B	10/09/1954	21:45	16.4500	74.4200	0	105.0	0	BT	0	6.40	0
@5772__19541329	009	B	10/09/1954	21:45	16.4500	74.4200	0	110.0	0	BT	0	6.33	0
@5772__19541329	009	B	10/09/1954	21:45	16.4500	74.4200	0	115.0	0	BT	0	6.27	0
@5772__19541329	009	B	10/09/1954	21:45	16.4500	74.4200	0	120.0	0	BT	0	6.21	0
@5772__19541329	009	B	10/09/1954	21:45	16.4500	74.4200	0	125.0	0	BT	0	6.15	0
@5772__19541329	009	B	10/09/1954	21:45	16.4500	74.4200	0	130.0	0	BT	0	6.08	0
@5772__19541329	009	B	10/09/1954	21:45	16.4500	74.4200	0	135.0	0	BT	0	6.02	0
@5772__19541329	009	B	10/09/1954	21:45	16.4500	74.4200	0	137.0	0	BT	0	6.00	0
@5772__19541329	010	B	10/09/1954	23:13	16.7700	74.4200	0	0.0	0	BT	0	6.80	0
@5772__19541329	010	B	10/09/1954	23:13	16.7700	74.4200	0	5.0	0	BT	0	6.76	0
@5772__19541329	010	B	10/09/1954	23:13	16.7700	74.4200	0	10.0	0	BT	0	6.73	0
@5772__19541329	010	B	10/09/1954	23:13	16.7700	74.4200	0	15.0	0	BT	0	6.70	0
@5772__19541329	010	B	10/09/1954	23:13	16.7700	74.4200	0	20.0	0	BT	0	6.67	0
@5772__19541329	010	B	10/09/1954	23:13	16.7700	74.4200	0	25.0	0	BT	0	6.64	0
@5772__19541329	010	B	10/09/1954	23:13	16.7700	74.4200	0	30.0	0	BT	0	6.61	0
@5772__19541329	010	B	10/09/1954	23:13	16.7700	74.4200	0	35.0	0	BT	0	6.56	0
@5772__19541329	010	B	10/09/1954	23:13	16.7700	74.4200	0	40.0	0	BT	0	6.47	0
@5772__19541329	010	B	10/09/1954	23:13	16.7700	74.4200	0	45.0	0	BT	0	6.38	0
@5772__19541329	010	B	10/09/1954	23:13	16.7700	74.4200	0	50.0	0	BT	0	6.30	0
@5772__19541329	010	B	10/09/1954	23:13	16.7700	74.4200	0	55.0	0	BT	0	6.22	0
@5772__19541329	010	B	10/09/1954	23:13	16.7700	74.4200	0	60.0	0	BT	0	6.15	0
@5772__19541329	010	B	10/09/1954	23:13	16.7700	74.4200	0	65.0	0	BT	0	6.13	0
@5772__19541329	010	B	10/09/1954	23:13	16.7700	74.4200	0	70.0	0	BT	0	6.32	0
@5772__19541329	010	B	10/09/1954	23:13	16.7700	74.4200	0	75.0	0	BT	0	6.32	0
@5772__19541329	010	B	10/09/1954	23:13	16.7700	74.4200	0	80.0	0	BT	0	6.27	0
@5772__19541329	010	B	10/09/1954	23:13	16.7700	74.4200	0	85.0	0	BT	0	6.23	0
@5772__19541329	010	B	10/09/1954	23:13	16.7700	74.4200	0	90.0	0	BT	0	6.19	0
@5772__19541329	010	B	10/09/1954	23:13	16.7700	74.4200	0	95.0	0	BT	0	6.16	0
@5772__19541329	010	B	10/09/1954	23:13	16.7700	74.4200	0	100.0	0	BT	0	6.12	0
@5772__19541329	010	B	10/09/1954	23:13	16.7700	74.4200	0	105.0	0	BT	0	6.08	0
@5772__19541329	010	B	10/09/1954	23:13	16.7700	74.4200	0	110.0	0	BT	0	6.05	0
@5772__19541329	010	B	10/09/1954	23:13	16.7700	74.4200	0	115.0	0	BT	0	6.01	0
@5772__19541329	010	B	10/09/1954	23:13	16.7700	74.4200	0	120.0	0	BT	0	5.98	0
@5772__19541329	010	B	10/09/1954	23:13	16.7700	74.4200	0	125.0	0	BT	0	5.94	0
@5772__19541329	010	B	10/09/1954	23:13	16.7700	74.4200	0	130.0	0	BT	0	5.90	0
@5772__19541329	010	B	10/09/1954	23:13	16.7700	74.4200	0	131.0	0	BT	0	5.90	0
@5772__19541329	011	B	10/10/1954	00:00	17.4000	74.4200	0	0.0	0	SD	8	4.20	0	34.61	0	6.76	0
@5772__19541329	011	B	10/10/1954	00:00	17.4000	74.4200	0	10.0	0	SD	8	4.15	0	34.61	0
@5772__19541329	011	B	10/10/1954	00:00	17.4000	74.4200	0	20.0	0	SD	8	4.16	0	34.61	0	6.76	0
@5772__19541329	011	B	10/10/1954	00:00	17.4000	74.4200	0	30.0	0	SD	8	4.20	0	34.61	0
@5772__19541329	011	B	10/10/1954	00:00	17.4000	74.4200	0	50.0	0	SD	8	4.34	0	34.64	0	6.57	0
@5772__19541329	011	B	10/10/1954	00:00	17.4000	74.4200	0	75.0	0	SD	8	4.68	0	34.82	0
@5772__19541329	011	B	10/10/1954	00:00	17.4000	74.4200	0	100.0	0	SD	8	4.45	0	34.86	0	6.25	0
@5772__19541329	011	B	10/10/1954	00:00	17.4000	74.4200	0	155.0	0	SD	8	4.74	0	35.05	0	6.28	0
@5772__19541330	001	B	12/02/1954	00:00	18.9500	73.8700	0	0.0	0	SD	8	3.70	0
@5772__19541330	001	B	12/02/1954	00:00	18.9500	73.8700	0	193.0	0	SD	8	3.83	0	35.02	0
@5772__19541330	001	B	12/02/1954	00:00	19.1000	73.9800	0	0.0	0	SD	8	2.40	0
@5772__19541330	001	B	12/02/1954	00:00	19.1000	73.9800	0	120.0	0	SD	8	3.19	0	34.82	0
@5772__19541330	002	B	12/03/1954	00:00	17.4000	74.4200	0	0.0	0	SD	8	3.47	0	34.82	0	6.70	0
@5772__19541330	002	B	12/03/1954	00:00	17.4000	74.4200	0	10.0	0	SD	8	3.42	0	34.81	0
@5772__19541330	002	B	12/03/1954	00:00	17.4000	74.4200	0	20.0	0	SD	8	3.41	0	34.80	0	6.66	0
@5772__19541330	002	B	12/03/1954	00:00	17.4000	74.4200	0	30.0	0	SD	8	3.40	0	34.80	0
@5772__19541330	002	B	12/03/1954	00:00	17.4000	74.4200	0	50.0	0	SD	8	3.46	0	34.79	0	6.70	0
@5772__19541330	002	B	12/03/1954	00:00	17.4000	74.4200	0	75.0	0	SD	8	3.46	0	34.79	0
@5772__19541330	002	B	12/03/1954	00:00	17.4000	74.4200	0	100.0	0	SD	8	3.48	0	34.82	0	6.58	0
@5772__19541330	002	B	12/03/1954	00:00	17.4000	74.4200	0	160.0	0	SD	8	3.68	0	34.83	0	6.55	0
@5772__19541330	002	B	12/03/1954	00:00	16.4500	74.4200	0	0.0	0	SD	8	6.46	0	35.08	0	6.02	0
@5772__19541330	002	B	12/03/1954	00:00	16.4500	74.4200	0	10.0	0	SD	8	6.58	0	35.09	0
@5772__19541330	002	B	12/03/1954	00:00	16.4500	74.4200	0	20.0	0	SD	8	6.56	0	35.05	0	6.15	0
@5772__19541330	002	B	12/03/1954	00:00	16.4500	74.4200	0	30.0	0	SD	8	6.58	0	35.08	0
@5772__19541330	002	B	12/03/1954	00:00	16.4500	74.4200	0	50.0	0	SD	8	6.64	0	35.10	0	6.11	0
@5772__19541330	002	B	12/03/1954	00:00	16.4500	74.4200	0	75.0	0	SD	8	6.65	0	35.08	0
@5772__19541330	002	B	12/03/1954	00:00	16.4500	74.4200	0	100.0	0	SD	8	6.66	0	35.08	0	6.16	0
@5772__19541330	002	B	12/03/1954	00:00	16.4500	74.4200	0	145.0	0	SD	8	6.68	0	35.11	0	6.04	0
@5772__19541330	002	B	12/03/1954	00:00	16.4500	74.4200	0	195.0	0	SD	8	6.58	0	35.10	0	6.11	0
@5772__19541330	002	B	12/03/1954	00:00	16.4500	74.4200	0	290.0	0	SD	8	5.62	0	35.09	0	6.18	0
@5772__19541330	002	B	12/03/1954	00:00	18.8000	73.7700	0	0.0	0	SD	8	3.90	0
@5772__19541330	002	B	12/03/1954	00:00	18.8000	73.7700	0	266.0	0	SD	8	3.31	0	34.99	0
@5772__19541330	002	B	12/03/1954	00:00	16.7700	74.4200	0	0.0	0	SD	8	6.51	0	35.08	0	6.06	0
@5772__19541330	002	B	12/03/1954	00:00	16.7700	74.4200	0	10.0	0	SD	8	6.44	0	35.08	0
@5772__19541330	002	B	12/03/1954	00:00	16.7700	74.4200	0	20.0	0	SD	8	6.43	0	35.07	0	6.16	0
@5772__19541330	002	B	12/03/1954	00:00	16.7700	74.4200	0	30.0	0	SD	8	6.43	0	35.08	0
@5772__19541330	002	B	12/03/1954	00:00	16.7700	74.4200	0	50.0	0	SD	8	6.38	0	35.11	0	6.09	0
@5772__19541330	002	B	12/03/1954	00:00	16.7700	74.4200	0	75.0	0	SD	8	6.22	0	35.07	0
@5772__19541330	002	B	12/03/1954	00:00	16.7700	74.4200	0	100.0	0	SD	8	5.93	0	35.08	0	6.20	0
@5772__19541330	002	B	12/03/1954	00:00	16.7700	74.4200	0	150.0	0	SD	8	5.56	0	35.08	0	6.16	0
@5772__19541330	002	B	12/03/1954	00:00	16.7700	74.4200	0	200.0	0	SD	8	5.27	0	35.06	0
@5772__19541330	002	B	12/03/1954	00:00	16.7700	74.4200	0	230.0	0	SD	8	4.68	0	35.04	0	6.30	0
@5772__19541330	002	B	12/03/1954	00:00	18.5300	74.4200	0	0.0	0	SD	8	1.51	0	34.41	0	6.86	0
@5772__19541330	002	B	12/03/1954	00:00	18.5300	74.4200	0	10.0	0	SD	8	1.38	0	34.41	0
@5772__19541330	002	B	12/03/1954	00:00	18.5300	74.4200	0	20.0	0	SD	8	1.39	0	34.41	0	6.76	0
@5772__19541330	002	B	12/03/1954	00:00	18.5300	74.4200	0	30.0	0	SD	8	1.40	0	34.43	0
@5772__19541330	002	B	12/03/1954	00:00	18.5300	74.4200	0	40.0	0	SD	8	1.42	0	34.43	0	6.76	0
@5772__19541330	002	B	12/03/1954	00:00	15.5000	74.4200	0	0.0	0	SD	8	6.05	0	35.09	0	6.19	0
@5772__19541330	002	B	12/03/1954	00:00	15.5000	74.4200	0	10.0	0	SD	8	6.00	0	35.08	0
@5772__19541330	002	B	12/03/1954	00:00	15.5000	74.4200	0	20.0	0	SD	8	5.98	0	35.08	0	6.29	0
@5772__19541330	002	B	12/03/1954	00:00	15.5000	74.4200	0	30.0	0	SD	8	5.84	0	35.07	0
@5772__19541330	002	B	12/03/1954	00:00	15.5000	74.4200	0	50.0	0	SD	8	5.74	0	35.08	0	6.32	0
@5772__19541330	002	B	12/03/1954	00:00	15.5000	74.4200	0	75.0	0	SD	8	5.58	0	35.08	0
@5772__19541330	002	B	12/03/1954	00:00	15.5000	74.4200	0	100.0	0	SD	8	5.48	0	35.08	0	6.45	0
@5772__19541330	002	B	12/03/1954	00:00	15.5000	74.4200	0	150.0	0	SD	8	5.40	0	35.08	0	6.36	0
@5772__19541330	002	B	12/03/1954	00:00	15.5000	74.4200	0	198.0	0	SD	8	5.16	0	35.08	0	6.33	0
@5772__19541330	002	B	12/03/1954	00:00	15.5000	74.4200	0	297.0	0	SD	8	4.40	0	35.08	0	6.35	0
@5772__19541330	002	B	12/03/1954	00:00	15.5000	74.4200	0	396.0	0	SD	8	3.76	0	35.05	0	6.54	0
@5772__19541330	002	B	12/03/1954	00:00	15.5000	74.4200	0	495.0	0	SD	8	3.22	0	35.03	0	6.47	0
@5772__19541330	002	B	12/03/1954	00:00	15.5000	74.4200	0	594.0	0	SD	8	2.12	0	34.98	0	6.55	0
@5772__19541330	002	B	12/03/1954	00:00	15.5000	74.4200	0	792.0	0	SD	8	0.16	0	34.91	0	6.53	0
@5772__19541330	002	B	12/03/1954	00:00	15.5000	74.4200	0	990.0	0	SD	8	-0.62	0	34.88	0	6.51	0
@5772__19541330	002	B	12/03/1954	00:00	18.0000	74.4200	0	0.0	0	SD	8	1.83	0	34.51	0	6.94	0
@5772__19541330	002	B	12/03/1954	00:00	18.0000	74.4200	0	10.0	0	SD	8	1.79	0	34.51	0
@5772__19541330	002	B	12/03/1954	00:00	18.0000	74.4200	0	20.0	0	SD	8	1.88	0	34.54	0	6.85	0
@5772__19541330	002	B	12/03/1954	00:00	18.0000	74.4200	0	30.0	0	SD	8	1.92	0	34.52	0
@5772__19541330	002	B	12/03/1954	00:00	18.0000	74.4200	0	50.0	0	SD	8	2.01	0	34.55	0	6.87	0
@5772__19541330	002	B	12/03/1954	00:00	18.0000	74.4200	0	75.0	0	SD	8	2.06	0	34.55	0
@5772__19541330	002	B	12/03/1954	00:00	18.0000	74.4200	0	100.0	0	SD	8	2.10	0	34.59	0	6.80	0
@5772__19541330	002	B	12/03/1954	00:00	18.0000	74.4200	0	120.0	0	SD	8	2.11	0	34.57	0	6.78	0
@5772__19541330	002	B	12/03/1954	00:00	16.1000	74.4200	0	0.0	0	SD	8	6.74	0	35.09	0	6.06	0
@5772__19541330	002	B	12/03/1954	00:00	16.1000	74.4200	0	10.0	0	SD	8	6.68	0	35.07	0
@5772__19541330	002	B	12/03/1954	00:00	16.1000	74.4200	0	20.0	0	SD	8	6.67	0	35.09	0	6.06	0
@5772__19541330	002	B	12/03/1954	00:00	16.1000	74.4200	0	30.0	0	SD	8	6.68	0	35.09	0
@5772__19541330	002	B	12/03/1954	00:00	16.1000	74.4200	0	50.0	0	SD	8	6.74	0	35.08	0	6.13	0
@5772__19541330	002	B	12/03/1954	00:00	16.1000	74.4200	0	75.0	0	SD	8	6.70	0	35.11	0
@5772__19541330	002	B	12/03/1954	00:00	16.1000	74.4200	0	100.0	0	SD	8	6.74	0	35.08	0	6.11	0
@5772__19541330	002	B	12/03/1954	00:00	16.1000	74.4200	0	150.0	0	SD	8	6.75	0	35.11	0	6.09	0
@5772__19541330	002	B	12/03/1954	00:00	16.1000	74.4200	0	152.0	0	SD	8	6.76	0	35.13	0
@5772__19541330	002	B	12/03/1954	00:00	16.1000	74.4200	0	239.0	0	SD	8	6.00	0	35.08	0	6.18	0
@5772__19541330	002	B	12/03/1954	00:00	16.1000	74.4200	0	326.0	0	SD	8	5.58	0	35.07	0	6.22	0
@5772__19541330	002	B	12/03/1954	00:00	16.1000	74.4200	0	416.0	0	SD	8	4.57	0	35.05	0	6.38	0
@5772__19541330	002	B	12/03/1954	00:00	16.1000	74.4200	0	506.0	0	SD	8	3.92	0	35.07	0	6.38	0
@5772__19541330	002	B	12/03/1954	00:00	16.1000	74.4200	0	738.0	0	SD	8	1.02	0	34.95	0	6.47	0
@5772__19541330	003	B	12/03/1954	11:13	18.0000	74.4200	0	0.0	0	BT	0	1.80	0
@5772__19541330	003	B	12/03/1954	11:13	18.0000	74.4200	0	5.0	0	BT	0	1.81	0
@5772__19541330	003	B	12/03/1954	11:13	18.0000	74.4200	0	10.0	0	BT	0	1.82	0
@5772__19541330	003	B	12/03/1954	11:13	18.0000	74.4200	0	15.0	0	BT	0	1.83	0
@5772__19541330	003	B	12/03/1954	11:13	18.0000	74.4200	0	20.0	0	BT	0	1.84	0
@5772__19541330	003	B	12/03/1954	11:13	18.0000	74.4200	0	25.0	0	BT	0	1.85	0
@5772__19541330	003	B	12/03/1954	11:13	18.0000	74.4200	0	30.0	0	BT	0	1.87	0
@5772__19541330	003	B	12/03/1954	11:13	18.0000	74.4200	0	35.0	0	BT	0	1.88	0
@5772__19541330	003	B	12/03/1954	11:13	18.0000	74.4200	0	40.0	0	BT	0	1.89	0
@5772__19541330	003	B	12/03/1954	11:13	18.0000	74.4200	0	45.0	0	BT	0	1.90	0
@5772__19541330	003	B	12/03/1954	11:13	18.0000	74.4200	0	50.0	0	BT	0	1.91	0
@5772__19541330	003	B	12/03/1954	11:13	18.0000	74.4200	0	55.0	0	BT	0	1.93	0
@5772__19541330	003	B	12/03/1954	11:13	18.0000	74.4200	0	60.0	0	BT	0	1.94	0
@5772__19541330	003	B	12/03/1954	11:13	18.0000	74.4200	0	65.0	0	BT	0	1.95	0
@5772__19541330	003	B	12/03/1954	11:13	18.0000	74.4200	0	70.0	0	BT	0	1.96	0
@5772__19541330	003	B	12/03/1954	11:13	18.0000	74.4200	0	75.0	0	BT	0	1.97	0
@5772__19541330	003	B	12/03/1954	11:13	18.0000	74.4200	0	80.0	0	BT	0	1.99	0
@5772__19541330	003	B	12/03/1954	11:13	18.0000	74.4200	0	85.0	0	BT	0	2.00	0
@5772__19541330	003	B	12/03/1954	11:13	18.0000	74.4200	0	90.0	0	BT	0	2.01	0
@5772__19541330	003	B	12/03/1954	11:13	18.0000	74.4200	0	95.0	0	BT	0	2.02	0
@5772__19541330	003	B	12/03/1954	11:13	18.0000	74.4200	0	100.0	0	BT	0	2.03	0
@5772__19541330	003	B	12/03/1954	11:13	18.0000	74.4200	0	105.0	0	BT	0	2.04	0
@5772__19541330	003	B	12/03/1954	11:13	18.0000	74.4200	0	110.0	0	BT	0	2.06	0
@5772__19541330	003	B	12/03/1954	11:13	18.0000	74.4200	0	115.0	0	BT	0	2.06	0
@5772__19541330	003	B	12/03/1954	11:13	18.0000	74.4200	0	120.0	0	BT	0	2.08	0
@5772__19541330	003	B	12/03/1954	11:13	18.0000	74.4200	0	125.0	0	BT	0	2.09	0
@5772__19541330	003	B	12/03/1954	11:13	18.0000	74.4200	0	126.0	0	BT	0	2.10	0
@5772__19541330	004	B	12/03/1954	12:52	17.4000	74.4200	0	0.0	0	BT	0	3.30	0
@5772__19541330	004	B	12/03/1954	12:52	17.4000	74.4200	0	5.0	0	BT	0	3.30	0
@5772__19541330	004	B	12/03/1954	12:52	17.4000	74.4200	0	10.0	0	BT	0	3.30	0
@5772__19541330	004	B	12/03/1954	12:52	17.4000	74.4200	0	15.0	0	BT	0	3.30	0
@5772__19541330	004	B	12/03/1954	12:52	17.4000	74.4200	0	20.0	0	BT	0	3.30	0
@5772__19541330	004	B	12/03/1954	12:52	17.4000	74.4200	0	25.0	0	BT	0	3.30	0
@5772__19541330	004	B	12/03/1954	12:52	17.4000	74.4200	0	30.0	0	BT	0	3.30	0
@5772__19541330	004	B	12/03/1954	12:52	17.4000	74.4200	0	35.0	0	BT	0	3.30	0
@5772__19541330	004	B	12/03/1954	12:52	17.4000	74.4200	0	40.0	0	BT	0	3.30	0
@5772__19541330	004	B	12/03/1954	12:52	17.4000	74.4200	0	45.0	0	BT	0	3.30	0
@5772__19541330	004	B	12/03/1954	12:52	17.4000	74.4200	0	50.0	0	BT	0	3.30	0
@5772__19541330	004	B	12/03/1954	12:52	17.4000	74.4200	0	55.0	0	BT	0	3.30	0
@5772__19541330	004	B	12/03/1954	12:52	17.4000	74.4200	0	60.0	0	BT	0	3.30	0
@5772__19541330	004	B	12/03/1954	12:52	17.4000	74.4200	0	65.0	0	BT	0	3.30	0
@5772__19541330	004	B	12/03/1954	12:52	17.4000	74.4200	0	70.0	0	BT	0	3.30	0
@5772__19541330	004	B	12/03/1954	12:52	17.4000	74.4200	0	75.0	0	BT	0	3.30	0
@5772__19541330	004	B	12/03/1954	12:52	17.4000	74.4200	0	80.0	0	BT	0	3.30	0
@5772__19541330	004	B	12/03/1954	12:52	17.4000	74.4200	0	85.0	0	BT	0	3.30	0
@5772__19541330	004	B	12/03/1954	12:52	17.4000	74.4200	0	90.0	0	BT	0	3.30	0
@5772__19541330	004	B	12/03/1954	12:52	17.4000	74.4200	0	95.0	0	BT	0	3.31	0
@5772__19541330	004	B	12/03/1954	12:52	17.4000	74.4200	0	100.0	0	BT	0	3.33	0
@5772__19541330	004	B	12/03/1954	12:52	17.4000	74.4200	0	105.0	0	BT	0	3.36	0
@5772__19541330	004	B	12/03/1954	12:52	17.4000	74.4200	0	110.0	0	BT	0	3.38	0
@5772__19541330	004	B	12/03/1954	12:52	17.4000	74.4200	0	115.0	0	BT	0	3.40	0
@5772__19541330	004	B	12/03/1954	12:52	17.4000	74.4200	0	120.0	0	BT	0	3.42	0
@5772__19541330	004	B	12/03/1954	12:52	17.4000	74.4200	0	125.0	0	BT	0	3.44	0
@5772__19541330	004	B	12/03/1954	12:52	17.4000	74.4200	0	130.0	0	BT	0	3.46	0
@5772__19541330	004	B	12/03/1954	12:52	17.4000	74.4200	0	135.0	0	BT	0	3.49	0
@5772__19541330	004	B	12/03/1954	12:52	17.4000	74.4200	0	137.0	0	BT	0	3.50	0
@5772__19541330	005	B	12/03/1954	15:10	16.7700	74.4200	0	0.0	0	BT	0	6.40	0
@5772__19541330	005	B	12/03/1954	15:10	16.7700	74.4200	0	5.0	0	BT	0	6.37	0
@5772__19541330	005	B	12/03/1954	15:10	16.7700	74.4200	0	10.0	0	BT	0	6.34	0
@5772__19541330	005	B	12/03/1954	15:10	16.7700	74.4200	0	15.0	0	BT	0	6.31	0
@5772__19541330	005	B	12/03/1954	15:10	16.7700	74.4200	0	20.0	0	BT	0	6.28	0
@5772__19541330	005	B	12/03/1954	15:10	16.7700	74.4200	0	25.0	0	BT	0	6.26	0
@5772__19541330	005	B	12/03/1954	15:10	16.7700	74.4200	0	30.0	0	BT	0	6.23	0
@5772__19541330	005	B	12/03/1954	15:10	16.7700	74.4200	0	35.0	0	BT	0	6.20	0
@5772__19541330	005	B	12/03/1954	15:10	16.7700	74.4200	0	40.0	0	BT	0	6.17	0
@5772__19541330	005	B	12/03/1954	15:10	16.7700	74.4200	0	45.0	0	BT	0	6.15	0
@5772__19541330	005	B	12/03/1954	15:10	16.7700	74.4200	0	50.0	0	BT	0	6.12	0
@5772__19541330	005	B	12/03/1954	15:10	16.7700	74.4200	0	55.0	0	BT	0	6.09	0
@5772__19541330	005	B	12/03/1954	15:10	16.7700	74.4200	0	60.0	0	BT	0	6.06	0
@5772__19541330	005	B	12/03/1954	15:10	16.7700	74.4200	0	65.0	0	BT	0	6.03	0
@5772__19541330	005	B	12/03/1954	15:10	16.7700	74.4200	0	70.0	0	BT	0	6.01	0
@5772__19541330	005	B	12/03/1954	15:10	16.7700	74.4200	0	75.0	0	BT	0	5.98	0
@5772__19541330	005	B	12/03/1954	15:10	16.7700	74.4200	0	80.0	0	BT	0	5.95	0
@5772__19541330	005	B	12/03/1954	15:10	16.7700	74.4200	0	85.0	0	BT	0	5.92	0
@5772__19541330	005	B	12/03/1954	15:10	16.7700	74.4200	0	90.0	0	BT	0	5.90	0
@5772__19541330	005	B	12/03/1954	15:10	16.7700	74.4200	0	95.0	0	BT	0	5.84	0
@5772__19541330	005	B	12/03/1954	15:10	16.7700	74.4200	0	100.0	0	BT	0	5.79	0
@5772__19541330	005	B	12/03/1954	15:10	16.7700	74.4200	0	105.0	0	BT	0	5.74	0
@5772__19541330	005	B	12/03/1954	15:10	16.7700	74.4200	0	110.0	0	BT	0	5.68	0
@5772__19541330	005	B	12/03/1954	15:10	16.7700	74.4200	0	115.0	0	BT	0	5.63	0
@5772__19541330	005	B	12/03/1954	15:10	16.7700	74.4200	0	120.0	0	BT	0	5.58	0
@5772__19541330	005	B	12/03/1954	15:10	16.7700	74.4200	0	125.0	0	BT	0	5.52	0
@5772__19541330	005	B	12/03/1954	15:10	16.7700	74.4200	0	130.0	0	BT	0	5.47	0
@5772__19541330	005	B	12/03/1954	15:10	16.7700	74.4200	0	135.0	0	BT	0	5.42	0
@5772__19541330	005	B	12/03/1954	15:10	16.7700	74.4200	0	137.0	0	BT	0	5.40	0
@5772__19541330	006	B	12/03/1954	16:10	16.4500	74.4200	0	0.0	0	BT	0	6.60	0
@5772__19541330	006	B	12/03/1954	16:10	16.4500	74.4200	0	5.0	0	BT	0	6.60	0
@5772__19541330	006	B	12/03/1954	16:10	16.4500	74.4200	0	10.0	0	BT	0	6.60	0
@5772__19541330	006	B	12/03/1954	16:10	16.4500	74.4200	0	15.0	0	BT	0	6.61	0
@5772__19541330	006	B	12/03/1954	16:10	16.4500	74.4200	0	20.0	0	BT	0	6.61	0
@5772__19541330	006	B	12/03/1954	16:10	16.4500	74.4200	0	25.0	0	BT	0	6.61	0
@5772__19541330	006	B	12/03/1954	16:10	16.4500	74.4200	0	30.0	0	BT	0	6.62	0
@5772__19541330	006	B	12/03/1954	16:10	16.4500	74.4200	0	35.0	0	BT	0	6.62	0
@5772__19541330	006	B	12/03/1954	16:10	16.4500	74.4200	0	40.0	0	BT	0	6.62	0
@5772__19541330	006	B	12/03/1954	16:10	16.4500	74.4200	0	45.0	0	BT	0	6.63	0
@5772__19541330	006	B	12/03/1954	16:10	16.4500	74.4200	0	50.0	0	BT	0	6.63	0
@5772__19541330	006	B	12/03/1954	16:10	16.4500	74.4200	0	55.0	0	BT	0	6.64	0
@5772__19541330	006	B	12/03/1954	16:10	16.4500	74.4200	0	60.0	0	BT	0	6.64	0
@5772__19541330	006	B	12/03/1954	16:10	16.4500	74.4200	0	65.0	0	BT	0	6.64	0
@5772__19541330	006	B	12/03/1954	16:10	16.4500	74.4200	0	70.0	0	BT	0	6.65	0
@5772__19541330	006	B	12/03/1954	16:10	16.4500	74.4200	0	75.0	0	BT	0	6.65	0
@5772__19541330	006	B	12/03/1954	16:10	16.4500	74.4200	0	80.0	0	BT	0	6.65	0
@5772__19541330	006	B	12/03/1954	16:10	16.4500	74.4200	0	85.0	0	BT	0	6.66	0
@5772__19541330	006	B	12/03/1954	16:10	16.4500	74.4200	0	90.0	0	BT	0	6.66	0
@5772__19541330	006	B	12/03/1954	16:10	16.4500	74.4200	0	95.0	0	BT	0	6.66	0
@5772__19541330	006	B	12/03/1954	16:10	16.4500	74.4200	0	100.0	0	BT	0	6.67	0
@5772__19541330	006	B	12/03/1954	16:10	16.4500	74.4200	0	105.0	0	BT	0	6.67	0
@5772__19541330	006	B	12/03/1954	16:10	16.4500	74.4200	0	110.0	0	BT	0	6.68	0
@5772__19541330	006	B	12/03/1954	16:10	16.4500	74.4200	0	115.0	0	BT	0	6.68	0
@5772__19541330	006	B	12/03/1954	16:10	16.4500	74.4200	0	120.0	0	BT	0	6.68	0
@5772__19541330	006	B	12/03/1954	16:10	16.4500	74.4200	0	125.0	0	BT	0	6.69	0
@5772__19541330	006	B	12/03/1954	16:10	16.4500	74.4200	0	130.0	0	BT	0	6.69	0
@5772__19541330	006	B	12/03/1954	16:10	16.4500	74.4200	0	135.0	0	BT	0	6.69	0
@5772__19541330	006	B	12/03/1954	16:10	16.4500	74.4200	0	137.0	0	BT	0	6.70	0
@5772__19541330	007	B	12/03/1954	19:25	16.1000	74.4200	0	0.0	0	BT	0	6.7	0
@5772__19541330	007	B	12/03/1954	19:25	16.1000	74.4200	0	5.0	0	BT	0	6.7	0
@5772__19541330	007	B	12/03/1954	19:25	16.1000	74.4200	0	10.0	0	BT	0	6.7	0
@5772__19541330	007	B	12/03/1954	19:25	16.1000	74.4200	0	15.0	0	BT	0	6.7	0
@5772__19541330	007	B	12/03/1954	19:25	16.1000	74.4200	0	20.0	0	BT	0	6.7	0
@5772__19541330	007	B	12/03/1954	19:25	16.1000	74.4200	0	25.0	0	BT	0	6.7	0
@5772__19541330	007	B	12/03/1954	19:25	16.1000	74.4200	0	30.0	0	BT	0	6.7	0
@5772__19541330	007	B	12/03/1954	19:25	16.1000	74.4200	0	35.0	0	BT	0	6.7	0
@5772__19541330	007	B	12/03/1954	19:25	16.1000	74.4200	0	40.0	0	BT	0	6.7	0
@5772__19541330	007	B	12/03/1954	19:25	16.1000	74.4200	0	45.0	0	BT	0	6.7	0
@5772__19541330	007	B	12/03/1954	19:25	16.1000	74.4200	0	50.0	0	BT	0	6.7	0
@5772__19541330	007	B	12/03/1954	19:25	16.1000	74.4200	0	55.0	0	BT	0	6.7	0
@5772__19541330	007	B	12/03/1954	19:25	16.1000	74.4200	0	60.0	0	BT	0	6.7	0
@5772__19541330	007	B	12/03/1954	19:25	16.1000	74.4200	0	65.0	0	BT	0	6.7	0
@5772__19541330	007	B	12/03/1954	19:25	16.1000	74.4200	0	70.0	0	BT	0	6.7	0
@5772__19541330	007	B	12/03/1954	19:25	16.1000	74.4200	0	75.0	0	BT	0	6.7	0
@5772__19541330	007	B	12/03/1954	19:25	16.1000	74.4200	0	80.0	0	BT	0	6.7	0
@5772__19541330	007	B	12/03/1954	19:25	16.1000	74.4200	0	85.0	0	BT	0	6.7	0
@5772__19541330	007	B	12/03/1954	19:25	16.1000	74.4200	0	90.0	0	BT	0	6.7	0
@5772__19541330	007	B	12/03/1954	19:25	16.1000	74.4200	0	95.0	0	BT	0	6.7	0
@5772__19541330	007	B	12/03/1954	19:25	16.1000	74.4200	0	100.0	0	BT	0	6.7	0
@5772__19541330	007	B	12/03/1954	19:25	16.1000	74.4200	0	105.0	0	BT	0	6.7	0
@5772__19541330	007	B	12/03/1954	19:25	16.1000	74.4200	0	110.0	0	BT	0	6.7	0
@5772__19541330	007	B	12/03/1954	19:25	16.1000	74.4200	0	115.0	0	BT	0	6.7	0
@5772__19541330	007	B	12/03/1954	19:25	16.1000	74.4200	0	120.0	0	BT	0	6.7	0
@5772__19541330	007	B	12/03/1954	19:25	16.1000	74.4200	0	125.0	0	BT	0	6.7	0
@5772__19541330	007	B	12/03/1954	19:25	16.1000	74.4200	0	130.0	0	BT	0	6.7	0
@5772__19541330	007	B	12/03/1954	19:25	16.1000	74.4200	0	135.0	0	BT	0	6.7	0
@5772__19541330	007	B	12/03/1954	19:25	16.1000	74.4200	0	137.0	0	BT	0	6.7	0
@5772__19541330	008	B	12/04/1954	00:00	17.0000	74.4200	0	0.0	0	SD	8	2.70	0
@5772__19541330	008	B	12/04/1954	00:00	17.0000	74.4200	0	174.0	0	SD	8	3.99	0	34.86	0
@5772__19541330	008	B	12/04/1954	00:00	16.6000	74.4200	0	0.0	0	SD	8	6.4	0
@5772__19541330	008	B	12/04/1954	00:00	16.6000	74.4200	0	229.0	0	SD	8	5.3	0
@5772__19541330	008	B	12/04/1954	00:00	17.4800	74.4200	0	0.0	0	SD	8	3.50	0
@5772__19541330	008	B	12/04/1954	00:00	17.4800	74.4200	0	143.0	0	SD	8	4.06	0
@5772__19541330	009	B	12/05/1954	00:00	17.1000	74.9300	0	0.0	0	SD	8	5.50	0
@5772__19541330	009	B	12/05/1954	00:00	17.1000	74.9300	0	242.0	0	SD	8	4.63	0
@5772__19541330	009	B	12/05/1954	00:00	17.5800	74.9250	0	0.0	0	SD	8	4.40	0
@5772__19541330	009	B	12/05/1954	00:00	17.5800	74.9250	0	186.0	0	SD	8	4.56	0
@5772__19541330	009	B	12/05/1954	00:00	18.1000	74.9250	0	0.0	0	SD	8	2.90	0
@5772__19541330	009	B	12/05/1954	00:00	18.1000	74.9250	0	213.0	0	SD	8	4.43	0
@5772__19541330	009	B	12/05/1954	00:00	18.1000	74.9700	0	0.0	0	SD	8	2.50	0
@5772__19541330	009	B	12/05/1954	00:00	18.1000	74.9700	0	139.0	0	SD	8	3.21	0
@5772__19541330	009	B	12/05/1954	00:00	16.6300	74.9200	0	0.0	0	SD	8	5.50	0
@5772__19541330	009	B	12/05/1954	00:00	16.6300	74.9200	0	286.0	0	SD	8	4.55	0
@5772__19541330	009	B	12/05/1954	00:00	17.1000	74.7800	0	0.0	0	SD	8	6.30	0
@5772__19541330	009	B	12/05/1954	00:00	17.1000	74.7800	0	211.0	0	SD	8	5.44	0
@5772__19541330	009	B	12/05/1954	00:00	18.4300	74.9700	0	0.0	0	SD	8	2.60	0
@5772__19541330	009	B	12/05/1954	00:00	18.4300	74.9700	0	59.0	0	SD	8	3.04	0
@5772__19541330	009	B	12/05/1954	00:00	17.9200	74.5300	0	0.0	0	SD	8	2.30	0
@5772__19541330	009	B	12/05/1954	00:00	17.9200	74.5300	0	108.0	0	SD	8	3.42	0
@5772__19541330	009	B	12/05/1954	00:00	17.5200	74.6578	0	0.0	0	SD	8	2.60	0
@5772__19541330	009	B	12/05/1954	00:00	17.5200	74.6578	0	133.0	0	SD	8	3.24	0
@5772__19541330	010	B	12/05/1954	14:00	17.5800	74.9300	0	0.0	0	BT	0	4.20	0
@5772__19541330	010	B	12/05/1954	14:00	17.5800	74.9300	0	5.0	0	BT	0	4.20	0
@5772__19541330	010	B	12/05/1954	14:00	17.5800	74.9300	0	10.0	0	BT	0	4.21	0
@5772__19541330	010	B	12/05/1954	14:00	17.5800	74.9300	0	15.0	0	BT	0	4.22	0
@5772__19541330	010	B	12/05/1954	14:00	17.5800	74.9300	0	20.0	0	BT	0	4.22	0
@5772__19541330	010	B	12/05/1954	14:00	17.5800	74.9300	0	25.0	0	BT	0	4.23	0
@5772__19541330	010	B	12/05/1954	14:00	17.5800	74.9300	0	30.0	0	BT	0	4.24	0
@5772__19541330	010	B	12/05/1954	14:00	17.5800	74.9300	0	35.0	0	BT	0	4.25	0
@5772__19541330	010	B	12/05/1954	14:00	17.5800	74.9300	0	40.0	0	BT	0	4.25	0
@5772__19541330	010	B	12/05/1954	14:00	17.5800	74.9300	0	45.0	0	BT	0	4.26	0
@5772__19541330	010	B	12/05/1954	14:00	17.5800	74.9300	0	50.0	0	BT	0	4.27	0
@5772__19541330	010	B	12/05/1954	14:00	17.5800	74.9300	0	55.0	0	BT	0	4.28	0
@5772__19541330	010	B	12/05/1954	14:00	17.5800	74.9300	0	60.0	0	BT	0	4.28	0
@5772__19541330	010	B	12/05/1954	14:00	17.5800	74.9300	0	65.0	0	BT	0	4.29	0
@5772__19541330	010	B	12/05/1954	14:00	17.5800	74.9300	0	70.0	0	BT	0	4.30	0
@5772__19541330	010	B	12/05/1954	14:00	17.5800	74.9300	0	75.0	0	BT	0	4.30	0
@5772__19541330	010	B	12/05/1954	14:00	17.5800	74.9300	0	80.0	0	BT	0	4.31	0
@5772__19541330	010	B	12/05/1954	14:00	17.5800	74.9300	0	85.0	0	BT	0	4.32	0
@5772__19541330	010	B	12/05/1954	14:00	17.5800	74.9300	0	90.0	0	BT	0	4.33	0
@5772__19541330	010	B	12/05/1954	14:00	17.5800	74.9300	0	95.0	0	BT	0	4.33	0
@5772__19541330	010	B	12/05/1954	14:00	17.5800	74.9300	0	100.0	0	BT	0	4.34	0
@5772__19541330	010	B	12/05/1954	14:00	17.5800	74.9300	0	105.0	0	BT	0	4.35	0
@5772__19541330	010	B	12/05/1954	14:00	17.5800	74.9300	0	110.0	0	BT	0	4.36	0
@5772__19541330	010	B	12/05/1954	14:00	17.5800	74.9300	0	115.0	0	BT	0	4.36	0
@5772__19541330	010	B	12/05/1954	14:00	17.5800	74.9300	0	120.0	0	BT	0	4.37	0
@5772__19541330	010	B	12/05/1954	14:00	17.5800	74.9300	0	125.0	0	BT	0	4.38	0
@5772__19541330	010	B	12/05/1954	14:00	17.5800	74.9300	0	130.0	0	BT	0	4.38	0
@5772__19541330	010	B	12/05/1954	14:00	17.5800	74.9300	0	135.0	0	BT	0	4.38	0
@5772__19541330	010	B	12/05/1954	14:00	17.5800	74.9300	0	137.0	0	BT	0	4.40	0
@5772__19541330	011	B	12/08/1954	00:00	19.2300	74.1000	0	0.0	0	SD	8	1.90	0
@5772__19541330	011	B	12/08/1954	00:00	19.2300	74.1000	0	76.0	0	SD	8	1.93	0
@5772__19541330	011	B	12/08/1954	00:00	17.8500	74.2800	0	0.0	0	SD	8	2.0	0
@5772__19541330	011	B	12/08/1954	00:00	17.8500	74.2800	0	190.0	0	SD	8	2.7	0
@5772__19541330	012	B	12/09/1954	00:00	19.4000	73.8800	0	0.0	0	SD	8	4.10	0
@5772__19541330	012	B	12/09/1954	00:00	19.4000	73.8800	0	191.0	0	SD	8	4.11	0
@5772__19541330	012	B	12/09/1954	00:00	19.5500	73.6300	0	0.0	0	SD	8	4.40	0
@5772__19541330	012	B	12/09/1954	00:00	19.5500	73.6300	0	403.0	0	SD	8	2.71	0
@5772__19541330	012	B	12/09/1954	00:00	19.7700	73.3200	0	0.0	0	SD	8	5.60	0
@5772__19541330	012	B	12/09/1954	00:00	19.7700	73.3200	0	470.0	0	SD	8	2.02	0
@5772__19541330	013	B	12/09/1954	10:40	19.7700	73.3200	0	0.0	0	BT	0	5.80	0
@5772__19541330	013	B	12/09/1954	10:40	19.7700	73.3200	0	5.0	0	BT	0	5.80	0
@5772__19541330	013	B	12/09/1954	10:40	19.7700	73.3200	0	10.0	0	BT	0	5.80	0
@5772__19541330	013	B	12/09/1954	10:40	19.7700	73.3200	0	15.0	0	BT	0	5.80	0
@5772__19541330	013	B	12/09/1954	10:40	19.7700	73.3200	0	20.0	0	BT	0	5.80	0
@5772__19541330	013	B	12/09/1954	10:40	19.7700	73.3200	0	25.0	0	BT	0	5.80	0
@5772__19541330	013	B	12/09/1954	10:40	19.7700	73.3200	0	30.0	0	BT	0	5.80	0
@5772__19541330	013	B	12/09/1954	10:40	19.7700	73.3200	0	35.0	0	BT	0	5.80	0
@5772__19541330	013	B	12/09/1954	10:40	19.7700	73.3200	0	40.0	0	BT	0	5.80	0
@5772__19541330	013	B	12/09/1954	10:40	19.7700	73.3200	0	45.0	0	BT	0	5.80	0
@5772__19541330	013	B	12/09/1954	10:40	19.7700	73.3200	0	50.0	0	BT	0	5.80	0
@5772__19541330	013	B	12/09/1954	10:40	19.7700	73.3200	0	55.0	0	BT	0	5.80	0
@5772__19541330	013	B	12/09/1954	10:40	19.7700	73.3200	0	60.0	0	BT	0	5.80	0
@5772__19541330	013	B	12/09/1954	10:40	19.7700	73.3200	0	65.0	0	BT	0	5.80	0
@5772__19541330	013	B	12/09/1954	10:40	19.7700	73.3200	0	70.0	0	BT	0	5.80	0
@5772__19541330	013	B	12/09/1954	10:40	19.7700	73.3200	0	75.0	0	BT	0	5.80	0
@5772__19541330	013	B	12/09/1954	10:40	19.7700	73.3200	0	80.0	0	BT	0	5.80	0
@5772__19541330	013	B	12/09/1954	10:40	19.7700	73.3200	0	85.0	0	BT	0	5.80	0
@5772__19541330	013	B	12/09/1954	10:40	19.7700	73.3200	0	90.0	0	BT	0	5.80	0
@5772__19541330	013	B	12/09/1954	10:40	19.7700	73.3200	0	95.0	0	BT	0	5.80	0
@5772__19541330	013	B	12/09/1954	10:40	19.7700	73.3200	0	100.0	0	BT	0	5.80	0
@5772__19541330	013	B	12/09/1954	10:40	19.7700	73.3200	0	105.0	0	BT	0	5.80	0
@5772__19541330	013	B	12/09/1954	10:40	19.7700	73.3200	0	110.0	0	BT	0	5.75	0
@5772__19541330	013	B	12/09/1954	10:40	19.7700	73.3200	0	115.0	0	BT	0	5.66	0
@5772__19541330	013	B	12/09/1954	10:40	19.7700	73.3200	0	120.0	0	BT	0	5.58	0
@5772__19541330	013	B	12/09/1954	10:40	19.7700	73.3200	0	125.0	0	BT	0	5.50	0
@5772__19541330	013	B	12/09/1954	10:40	19.7700	73.3200	0	130.0	0	BT	0	5.41	0
@5772__19541330	013	B	12/09/1954	10:40	19.7700	73.3200	0	135.0	0	BT	0	5.33	0
@5772__19541330	013	B	12/09/1954	10:40	19.7700	73.3200	0	137.0	0	BT	0	5.30	0
@5772__19541330	014	B	12/09/1954	15:30	20.0000	72.9000	0	0.0	0	BT	0	5.80	0
@5772__19541330	014	B	12/09/1954	15:30	20.0000	72.9000	0	5.0	0	BT	0	5.79	0
@5772__19541330	014	B	12/09/1954	15:30	20.0000	72.9000	0	10.0	0	BT	0	5.79	0
@5772__19541330	014	B	12/09/1954	15:30	20.0000	72.9000	0	15.0	0	BT	0	5.78	0
@5772__19541330	014	B	12/09/1954	15:30	20.0000	72.9000	0	20.0	0	BT	0	5.78	0
@5772__19541330	014	B	12/09/1954	15:30	20.0000	72.9000	0	25.0	0	BT	0	5.78	0
@5772__19541330	014	B	12/09/1954	15:30	20.0000	72.9000	0	30.0	0	BT	0	5.77	0
@5772__19541330	014	B	12/09/1954	15:30	20.0000	72.9000	0	35.0	0	BT	0	5.77	0
@5772__19541330	014	B	12/09/1954	15:30	20.0000	72.9000	0	40.0	0	BT	0	5.77	0
@5772__19541330	014	B	12/09/1954	15:30	20.0000	72.9000	0	45.0	0	BT	0	5.76	0
@5772__19541330	014	B	12/09/1954	15:30	20.0000	72.9000	0	50.0	0	BT	0	5.76	0
@5772__19541330	014	B	12/09/1954	15:30	20.0000	72.9000	0	55.0	0	BT	0	5.75	0
@5772__19541330	014	B	12/09/1954	15:30	20.0000	72.9000	0	60.0	0	BT	0	5.75	0
@5772__19541330	014	B	12/09/1954	15:30	20.0000	72.9000	0	65.0	0	BT	0	5.75	0
@5772__19541330	014	B	12/09/1954	15:30	20.0000	72.9000	0	70.0	0	BT	0	5.74	0
@5772__19541330	014	B	12/09/1954	15:30	20.0000	72.9000	0	75.0	0	BT	0	5.74	0
@5772__19541330	014	B	12/09/1954	15:30	20.0000	72.9000	0	80.0	0	BT	0	5.74	0
@5772__19541330	014	B	12/09/1954	15:30	20.0000	72.9000	0	85.0	0	BT	0	5.73	0
@5772__19541330	014	B	12/09/1954	15:30	20.0000	72.9000	0	90.0	0	BT	0	5.73	0
@5772__19541330	014	B	12/09/1954	15:30	20.0000	72.9000	0	95.0	0	BT	0	5.73	0
@5772__19541330	014	B	12/09/1954	15:30	20.0000	72.9000	0	100.0	0	BT	0	5.72	0
@5772__19541330	014	B	12/09/1954	15:30	20.0000	72.9000	0	105.0	0	BT	0	5.72	0
@5772__19541330	014	B	12/09/1954	15:30	20.0000	72.9000	0	110.0	0	BT	0	5.71	0
@5772__19541330	014	B	12/09/1954	15:30	20.0000	72.9000	0	115.0	0	BT	0	5.71	0
@5772__19541330	014	B	12/09/1954	15:30	20.0000	72.9000	0	120.0	0	BT	0	5.71	0
@5772__19541330	014	B	12/09/1954	15:30	20.0000	72.9000	0	125.0	0	BT	0	5.70	0
@5772__19541330	014	B	12/09/1954	15:30	20.0000	72.9000	0	130.0	0	BT	0	5.70	0
@5772__19541330	014	B	12/09/1954	15:30	20.0000	72.9000	0	135.0	0	BT	0	5.70	0
@5772__19541330	014	B	12/09/1954	15:30	20.0000	72.9000	0	137.0	0	BT	0	5.70	0
@5772__19551331	001	B	03/03/1955	00:00	18.2500	73.7700	0	4.0	0	SD	8	4.90	0
@5772__19551331	001	B	03/03/1955	00:00	18.2500	73.7700	0	248.0	0	SD	8	2.61	0
@5772__19551331	001	B	03/03/1955	00:00	19.0000	73.8700	0	4.0	0	SD	8	2.00	0
@5772__19551331	001	B	03/03/1955	00:00	19.0000	73.8700	0	219.0	0	SD	8	2.66	0
@5772__19551331	001	B	03/03/1955	00:00	17.9800	73.7300	0	4.0	0	SD	8	4.40	0
@5772__19551331	001	B	03/03/1955	00:00	17.9800	73.7300	0	255.0	0	SD	8	2.68	0
@5772__19551331	001	B	03/03/1955	00:00	18.6700	73.8200	0	4.0	0	SD	8	4.50	0
@5772__19551331	001	B	03/03/1955	00:00	18.6700	73.8200	0	243.0	0	SD	8	2.96	0
@5772__19551331	002	B	03/05/1955	00:00	18.1000	72.9700	0	4.0	0	SD	8	5.20	0
@5772__19551331	002	B	03/05/1955	00:00	18.1000	72.9700	0	417.0	0	SD	8	3.32	0
@5772__19551331	002	B	03/05/1955	00:00	18.6800	72.9700	0	4.0	0	SD	8	5.30	0
@5772__19551331	002	B	03/05/1955	00:00	18.6800	72.9700	0	412.0	0	SD	8	3.24	0
@5772__19551331	003	B	03/10/1955	00:00	17.8200	74.1000	0	4.0	0	SD	8	0.90	0
@5772__19551331	003	B	03/10/1955	00:00	17.8200	74.1000	0	183.0	0	SD	8	1.74	0
@5772__19551331	003	B	03/10/1955	00:00	17.3700	74.2000	0	4.0	0	SD	8	4.00	0
@5772__19551331	003	B	03/10/1955	00:00	17.3700	74.2000	0	195.0	0	SD	8	2.89	0
@5772__19551331	003	B	03/10/1955	00:00	18.2800	74.1000	0	4.0	0	SD	8	0.80	0
@5772__19551331	003	B	03/10/1955	00:00	18.2800	74.1000	0	120.0	0	SD	8	0.71	0
@5772__19551331	003	B	03/10/1955	00:00	16.9000	74.1800	0	4.0	0	SD	8	5.10	0
@5772__19551331	003	B	03/10/1955	00:00	16.9000	74.1800	0	229.0	0	SD	8	3.03	0
@5772__19551331	004	B	03/12/1955	00:00	19.6500	73.1000	0	4.0	0	SD	8	5.10	0
@5772__19551331	004	B	03/12/1955	00:00	19.6500	73.1000	0	421.0	0	SD	8	2.96	0
@5772__19551331	004	B	03/12/1955	00:00	19.1700	73.1700	0	4.0	0	SD	8	4.60	0
@5772__19551331	004	B	03/12/1955	00:00	19.1700	73.1700	0	424.0	0	SD	8	2.24	0
@5772__19551331	005	B	03/13/1955	00:00	19.8800	72.6800	0	4.0	0	SD	8	5.10	0
@5772__19551331	005	B	03/13/1955	00:00	19.8800	72.6800	0	395.0	0	SD	8	3.54	0
@5772__19551331	005	B	03/13/1955	00:00	19.8000	72.8700	0	2.0	0	SD	8	5.04	0
@5772__19551331	005	B	03/13/1955	00:00	19.8000	72.8700	0	399.0	0	SD	8	3.32	0
@5772__19551331	005	B	03/13/1955	00:00	19.4700	72.7700	0	4.0	0	SD	8	5.20	0
@5772__19551331	005	B	03/13/1955	00:00	19.4700	72.7700	0	381.0	0	SD	8	4.24	0
@5772__19551331	005	B	03/13/1955	00:00	19.2300	72.1700	0	4.0	0	SD	8	5.10	0
@5772__19551331	005	B	03/13/1955	00:00	19.2300	72.1700	0	313.0	0	SD	8	4.59	0
@5772__19551331	005	B	03/13/1955	00:00	19.4700	72.1000	0	4.0	0	SD	8	5.20	0
@5772__19551331	005	B	03/13/1955	00:00	19.4700	72.1000	0	328.0	0	SD	8	4.86	0
@5772__19551331	006	B	03/13/1955	23:25	19.8000	72.8700	0	0.0	0	BT	0	4.90	0
@5772__19551331	006	B	03/13/1955	23:25	19.8000	72.8700	0	5.0	0	BT	0	4.88	0
@5772__19551331	006	B	03/13/1955	23:25	19.8000	72.8700	0	10.0	0	BT	0	4.87	0
@5772__19551331	006	B	03/13/1955	23:25	19.8000	72.8700	0	15.0	0	BT	0	4.85	0
@5772__19551331	006	B	03/13/1955	23:25	19.8000	72.8700	0	20.0	0	BT	0	4.84	0
@5772__19551331	006	B	03/13/1955	23:25	19.8000	72.8700	0	25.0	0	BT	0	4.82	0
@5772__19551331	006	B	03/13/1955	23:25	19.8000	72.8700	0	30.0	0	BT	0	4.81	0
@5772__19551331	006	B	03/13/1955	23:25	19.8000	72.8700	0	35.0	0	BT	0	4.79	0
@5772__19551331	006	B	03/13/1955	23:25	19.8000	72.8700	0	40.0	0	BT	0	4.78	0
@5772__19551331	006	B	03/13/1955	23:25	19.8000	72.8700	0	45.0	0	BT	0	4.76	0
@5772__19551331	006	B	03/13/1955	23:25	19.8000	72.8700	0	50.0	0	BT	0	4.75	0
@5772__19551331	006	B	03/13/1955	23:25	19.8000	72.8700	0	55.0	0	BT	0	4.73	0
@5772__19551331	006	B	03/13/1955	23:25	19.8000	72.8700	0	60.0	0	BT	0	4.72	0
@5772__19551331	006	B	03/13/1955	23:25	19.8000	72.8700	0	65.0	0	BT	0	4.71	0
@5772__19551331	006	B	03/13/1955	23:25	19.8000	72.8700	0	70.0	0	BT	0	4.69	0
@5772__19551331	006	B	03/13/1955	23:25	19.8000	72.8700	0	75.0	0	BT	0	4.68	0
@5772__19551331	006	B	03/13/1955	23:25	19.8000	72.8700	0	80.0	0	BT	0	4.66	0
@5772__19551331	006	B	03/13/1955	23:25	19.8000	72.8700	0	85.0	0	BT	0	4.65	0
@5772__19551331	006	B	03/13/1955	23:25	19.8000	72.8700	0	90.0	0	BT	0	4.63	0
@5772__19551331	006	B	03/13/1955	23:25	19.8000	72.8700	0	95.0	0	BT	0	4.62	0
@5772__19551331	006	B	03/13/1955	23:25	19.8000	72.8700	0	100.0	0	BT	0	4.60	0
@5772__19551331	006	B	03/13/1955	23:25	19.8000	72.8700	0	105.0	0	BT	0	4.59	0
@5772__19551331	006	B	03/13/1955	23:25	19.8000	72.8700	0	110.0	0	BT	0	4.57	0
@5772__19551331	006	B	03/13/1955	23:25	19.8000	72.8700	0	115.0	0	BT	0	4.56	0
@5772__19551331	006	B	03/13/1955	23:25	19.8000	72.8700	0	120.0	0	BT	0	4.54	0
@5772__19551331	006	B	03/13/1955	23:25	19.8000	72.8700	0	125.0	0	BT	0	4.53	0
@5772__19551331	006	B	03/13/1955	23:25	19.8000	72.8700	0	130.0	0	BT	0	4.52	0
@5772__19551331	006	B	03/13/1955	23:25	19.8000	72.8700	0	135.0	0	BT	0	4.50	0
@5772__19551331	006	B	03/13/1955	23:25	19.8000	72.8700	0	137.0	0	BT	0	4.50	0
@5772__19551331	007	B	03/14/1955	00:00	19.8300	73.2000	0	2.0	0	SD	8	4.90	0
@5772__19551331	007	B	03/14/1955	00:00	19.8300	73.2000	0	424.0	0	SD	8	3.39	0
@5772__19551331	007	B	03/14/1955	00:00	19.4000	73.8800	0	2.0	0	SD	8	2.64	0
@5772__19551331	007	B	03/14/1955	00:00	19.4000	73.8800	0	124.0	0	SD	8	2.52	0
@5772__19551331	007	B	03/14/1955	00:00	19.6800	74.0000	0	4.0	0	SD	8	1.10	0
@5772__19551331	007	B	03/14/1955	00:00	19.6800	74.0000	0	101.0	0	SD	8	-0.53	0
@5772__19551331	007	B	03/14/1955	00:00	19.5000	73.7200	0	2.0	0	SD	8	4.04	0
@5772__19551331	007	B	03/14/1955	00:00	19.5000	73.7200	0	305.0	0	SD	8	2.82	0
@5772__19551331	007	B	03/14/1955	00:00	19.2300	74.1000	0	2.0	0	SD	8	-1.18	0
@5772__19551331	007	B	03/14/1955	00:00	19.2300	74.1000	0	64.0	0	SD	8	-1.02	0
@5772__19551331	008	B	03/14/1955	04:15	19.8300	73.2000	0	0.0	0	BT	0	4.80	0
@5772__19551331	008	B	03/14/1955	04:15	19.8300	73.2000	0	5.0	0	BT	0	4.78	0
@5772__19551331	008	B	03/14/1955	04:15	19.8300	73.2000	0	10.0	0	BT	0	4.76	0
@5772__19551331	008	B	03/14/1955	04:15	19.8300	73.2000	0	15.0	0	BT	0	4.74	0
@5772__19551331	008	B	03/14/1955	04:15	19.8300	73.2000	0	20.0	0	BT	0	4.72	0
@5772__19551331	008	B	03/14/1955	04:15	19.8300	73.2000	0	25.0	0	BT	0	4.70	0
@5772__19551331	008	B	03/14/1955	04:15	19.8300	73.2000	0	30.0	0	BT	0	4.69	0
@5772__19551331	008	B	03/14/1955	04:15	19.8300	73.2000	0	35.0	0	BT	0	4.67	0
@5772__19551331	008	B	03/14/1955	04:15	19.8300	73.2000	0	40.0	0	BT	0	4.65	0
@5772__19551331	008	B	03/14/1955	04:15	19.8300	73.2000	0	45.0	0	BT	0	4.63	0
@5772__19551331	008	B	03/14/1955	04:15	19.8300	73.2000	0	50.0	0	BT	0	4.61	0
@5772__19551331	008	B	03/14/1955	04:15	19.8300	73.2000	0	55.0	0	BT	0	4.59	0
@5772__19551331	008	B	03/14/1955	04:15	19.8300	73.2000	0	60.0	0	BT	0	4.58	0
@5772__19551331	008	B	03/14/1955	04:15	19.8300	73.2000	0	65.0	0	BT	0	4.56	0
@5772__19551331	008	B	03/14/1955	04:15	19.8300	73.2000	0	70.0	0	BT	0	4.54	0
@5772__19551331	008	B	03/14/1955	04:15	19.8300	73.2000	0	75.0	0	BT	0	4.52	0
@5772__19551331	008	B	03/14/1955	04:15	19.8300	73.2000	0	80.0	0	BT	0	4.50	0
@5772__19551331	008	B	03/14/1955	04:15	19.8300	73.2000	0	85.0	0	BT	0	4.48	0
@5772__19551331	008	B	03/14/1955	04:15	19.8300	73.2000	0	90.0	0	BT	0	4.47	0
@5772__19551331	008	B	03/14/1955	04:15	19.8300	73.2000	0	95.0	0	BT	0	4.45	0
@5772__19551331	008	B	03/14/1955	04:15	19.8300	73.2000	0	100.0	0	BT	0	4.43	0
@5772__19551331	008	B	03/14/1955	04:15	19.8300	73.2000	0	105.0	0	BT	0	4.41	0
@5772__19551331	008	B	03/14/1955	04:15	19.8300	73.2000	0	110.0	0	BT	0	4.38	0
@5772__19551331	008	B	03/14/1955	04:15	19.8300	73.2000	0	115.0	0	BT	0	4.38	0
@5772__19551331	008	B	03/14/1955	04:15	19.8300	73.2000	0	120.0	0	BT	0	4.36	0
@5772__19551331	008	B	03/14/1955	04:15	19.8300	73.2000	0	125.0	0	BT	0	4.34	0
@5772__19551331	008	B	03/14/1955	04:15	19.8300	73.2000	0	130.0	0	BT	0	4.32	0
@5772__19551331	008	B	03/14/1955	04:15	19.8300	73.2000	0	135.0	0	BT	0	4.30	0
@5772__19551331	008	B	03/14/1955	04:15	19.8300	73.2000	0	137.0	0	BT	0	4.30	0
@5772__19551331	009	B	03/14/1955	10:46	19.5000	74.7200	0	0.0	0	BT	0	4.00	0
@5772__19551331	009	B	03/14/1955	10:46	19.5000	74.7200	0	5.0	0	BT	0	3.96	0
@5772__19551331	009	B	03/14/1955	10:46	19.5000	74.7200	0	10.0	0	BT	0	3.92	0
@5772__19551331	009	B	03/14/1955	10:46	19.5000	74.7200	0	15.0	0	BT	0	3.88	0
@5772__19551331	009	B	03/14/1955	10:46	19.5000	74.7200	0	20.0	0	BT	0	3.84	0
@5772__19551331	009	B	03/14/1955	10:46	19.5000	74.7200	0	25.0	0	BT	0	3.80	0
@5772__19551331	009	B	03/14/1955	10:46	19.5000	74.7200	0	30.0	0	BT	0	3.76	0
@5772__19551331	009	B	03/14/1955	10:46	19.5000	74.7200	0	35.0	0	BT	0	3.72	0
@5772__19551331	009	B	03/14/1955	10:46	19.5000	74.7200	0	40.0	0	BT	0	3.68	0
@5772__19551331	009	B	03/14/1955	10:46	19.5000	74.7200	0	45.0	0	BT	0	3.64	0
@5772__19551331	009	B	03/14/1955	10:46	19.5000	74.7200	0	50.0	0	BT	0	3.60	0
@5772__19551331	009	B	03/14/1955	10:46	19.5000	74.7200	0	55.0	0	BT	0	3.56	0
@5772__19551331	009	B	03/14/1955	10:46	19.5000	74.7200	0	60.0	0	BT	0	3.52	0
@5772__19551331	009	B	03/14/1955	10:46	19.5000	74.7200	0	65.0	0	BT	0	3.48	0
@5772__19551331	009	B	03/14/1955	10:46	19.5000	74.7200	0	70.0	0	BT	0	3.44	0
@5772__19551331	009	B	03/14/1955	10:46	19.5000	74.7200	0	75.0	0	BT	0	3.40	0
@5772__19551331	009	B	03/14/1955	10:46	19.5000	74.7200	0	80.0	0	BT	0	3.36	0
@5772__19551331	009	B	03/14/1955	10:46	19.5000	74.7200	0	85.0	0	BT	0	3.32	0
@5772__19551331	009	B	03/14/1955	10:46	19.5000	74.7200	0	90.0	0	BT	0	3.28	0
@5772__19551331	009	B	03/14/1955	10:46	19.5000	74.7200	0	95.0	0	BT	0	3.24	0
@5772__19551331	009	B	03/14/1955	10:46	19.5000	74.7200	0	100.0	0	BT	0	3.20	0
@5772__19551331	009	B	03/14/1955	10:46	19.5000	74.7200	0	105.0	0	BT	0	3.16	0
@5772__19551331	009	B	03/14/1955	10:46	19.5000	74.7200	0	110.0	0	BT	0	3.12	0
@5772__19551331	009	B	03/14/1955	10:46	19.5000	74.7200	0	115.0	0	BT	0	3.08	0
@5772__19551331	009	B	03/14/1955	10:46	19.5000	74.7200	0	120.0	0	BT	0	3.04	0
@5772__19551331	009	B	03/14/1955	10:46	19.5000	74.7200	0	125.0	0	BT	0	3.00	0
@5772__19551331	009	B	03/14/1955	10:46	19.5000	74.7200	0	130.0	0	BT	0	3.04	0
@5772__19551331	009	B	03/14/1955	10:46	19.5000	74.7200	0	135.0	0	BT	0	3.08	0
@5772__19551331	009	B	03/14/1955	10:46	19.5000	74.7200	0	137.0	0	BT	0	3.10	0
@5772__19551331	010	B	03/14/1955	12:46	19.4000	73.8800	0	0.0	0	BT	4	2.70	0
@5772__19551331	010	B	03/14/1955	12:46	19.4000	73.8800	0	5.0	0	BT	4	2.72	0
@5772__19551331	010	B	03/14/1955	12:46	19.4000	73.8800	0	10.0	0	BT	4	2.74	0
@5772__19551331	010	B	03/14/1955	12:46	19.4000	73.8800	0	15.0	0	BT	4	2.76	0
@5772__19551331	010	B	03/14/1955	12:46	19.4000	73.8800	0	20.0	0	BT	4	2.78	0
@5772__19551331	010	B	03/14/1955	12:46	19.4000	73.8800	0	25.0	0	BT	4	2.76	0
@5772__19551331	010	B	03/14/1955	12:46	19.4000	73.8800	0	30.0	0	BT	4	2.66	0
@5772__19551331	010	B	03/14/1955	12:46	19.4000	73.8800	0	35.0	0	BT	4	2.56	0
@5772__19551331	010	B	03/14/1955	12:46	19.4000	73.8800	0	40.0	0	BT	4	2.46	0
@5772__19551331	010	B	03/14/1955	12:46	19.4000	73.8800	0	45.0	0	BT	4	2.36	0
@5772__19551331	010	B	03/14/1955	12:46	19.4000	73.8800	0	50.0	0	BT	4	2.29	0
@5772__19551331	010	B	03/14/1955	12:46	19.4000	73.8800	0	55.0	0	BT	4	2.26	0
@5772__19551331	010	B	03/14/1955	12:46	19.4000	73.8800	0	60.0	0	BT	4	2.24	0
@5772__19551331	010	B	03/14/1955	12:46	19.4000	73.8800	0	65.0	0	BT	4	2.22	0
@5772__19551331	010	B	03/14/1955	12:46	19.4000	73.8800	0	70.0	0	BT	4	2.20	0
@5772__19551331	010	B	03/14/1955	12:46	19.4000	73.8800	0	75.0	0	BT	4	2.68	0
@5772__19551331	010	B	03/14/1955	12:46	19.4000	73.8800	0	80.0	0	BT	4	2.59	0
@5772__19551331	010	B	03/14/1955	12:46	19.4000	73.8800	0	85.0	0	BT	4	2.50	0
@5772__19551331	010	B	03/14/1955	12:46	19.4000	73.8800	0	90.0	0	BT	4	2.46	0
@5772__19551331	010	B	03/14/1955	12:46	19.4000	73.8800	0	95.0	0	BT	4	2.42	0
@5772__19551331	010	B	03/14/1955	12:46	19.4000	73.8800	0	100.0	0	BT	4	2.38	0
@5772__19551331	010	B	03/14/1955	12:46	19.4000	73.8800	0	105.0	0	BT	4	2.34	0
@5772__19551331	010	B	03/14/1955	12:46	19.4000	73.8800	0	110.0	0	BT	4	2.30	0
@5772__19551331	010	B	03/14/1955	12:46	19.4000	73.8800	0	115.0	0	BT	4	2.26	0
@5772__19551331	010	B	03/14/1955	12:46	19.4000	73.8800	0	120.0	0	BT	4	2.23	0
@5772__19551331	010	B	03/14/1955	12:46	19.4000	73.8800	0	125.0	0	BT	4	2.19	0
@5772__19551331	010	B	03/14/1955	12:46	19.4000	73.8800	0	130.0	0	BT	4	2.15	0
@5772__19551331	010	B	03/14/1955	12:46	19.4000	73.8800	0	135.0	0	BT	4	2.11	0
@5772__19551331	010	B	03/14/1955	12:46	19.4000	73.8800	0	137.0	0	BT	4	2.10	0
@5772__19551331	011	B	03/14/1955	15:00	19.2300	74.1000	0	0.0	0	BT	0	-1.10	0
@5772__19551331	011	B	03/14/1955	15:00	19.2300	74.1000	0	5.0	0	BT	0	-1.08	0
@5772__19551331	011	B	03/14/1955	15:00	19.2300	74.1000	0	10.0	0	BT	0	-1.07	0
@5772__19551331	011	B	03/14/1955	15:00	19.2300	74.1000	0	15.0	0	BT	0	-1.05	0
@5772__19551331	011	B	03/14/1955	15:00	19.2300	74.1000	0	20.0	0	BT	0	-1.04	0
@5772__19551331	011	B	03/14/1955	15:00	19.2300	74.1000	0	25.0	0	BT	0	-1.02	0
@5772__19551331	011	B	03/14/1955	15:00	19.2300	74.1000	0	30.0	0	BT	0	-1.01	0
@5772__19551331	011	B	03/14/1955	15:00	19.2300	74.1000	0	35.0	0	BT	0	-1.00	0
@5772__19551331	011	B	03/14/1955	15:00	19.2300	74.1000	0	40.0	0	BT	0	-0.98	0
@5772__19551331	011	B	03/14/1955	15:00	19.2300	74.1000	0	45.0	0	BT	0	-0.97	0
@5772__19551331	011	B	03/14/1955	15:00	19.2300	74.1000	0	50.0	0	BT	0	-0.95	0
@5772__19551331	011	B	03/14/1955	15:00	19.2300	74.1000	0	55.0	0	BT	0	-0.94	0
@5772__19551331	011	B	03/14/1955	15:00	19.2300	74.1000	0	60.0	0	BT	0	-0.92	0
@5772__19551331	011	B	03/14/1955	15:00	19.2300	74.1000	0	65.0	0	BT	0	-0.91	0
@5772__19551331	011	B	03/14/1955	15:00	19.2300	74.1000	0	70.0	0	BT	0	-0.90	0
@5772__19551332	001	B	04/21/1955	00:00	17.4000	74.4200	0	0.0	0	SD	8	2.56	0	34.97	0
@5772__19551332	001	B	04/21/1955	00:00	17.4000	74.4200	0	10.0	0	SD	8	2.58	0	34.97	0
@5772__19551332	001	B	04/21/1955	00:00	17.4000	74.4200	0	20.0	0	SD	8	2.60	0	34.97	0
@5772__19551332	001	B	04/21/1955	00:00	17.4000	74.4200	0	30.0	0	SD	8	2.64	0	34.97	0
@5772__19551332	001	B	04/21/1955	00:00	17.4000	74.4200	0	50.0	0	SD	8	2.67	0	34.97	0
@5772__19551332	001	B	04/21/1955	00:00	17.4000	74.4200	0	75.0	0	SD	8	2.64	0	34.97	0
@5772__19551332	001	B	04/21/1955	00:00	17.4000	74.4200	0	100.0	0	SD	8	2.61	0	34.99	0
@5772__19551332	001	B	04/21/1955	00:00	17.4000	74.4200	0	165.0	0	SD	8	1.32	0	34.90	0
@5772__19551332	001	B	04/21/1955	00:00	18.5300	74.4200	0	0.0	0	SD	8	-1.14	0	34.66	0
@5772__19551332	001	B	04/21/1955	00:00	18.5300	74.4200	0	10.0	0	SD	8	-1.15	0	34.70	0
@5772__19551332	001	B	04/21/1955	00:00	18.5300	74.4200	0	20.0	0	SD	8	-1.15	0	34.65	0
@5772__19551332	001	B	04/21/1955	00:00	18.5300	74.4200	0	30.0	0	SD	8	-1.15	0	34.70	0
@5772__19551332	001	B	04/21/1955	00:00	18.5300	74.4200	0	46.0	0	SD	8	-1.14	0	34.65	0
@5772__19551332	001	B	04/21/1955	00:00	18.0000	74.4200	0	0.0	0	SD	8	1.54	0	34.89	0
@5772__19551332	001	B	04/21/1955	00:00	18.0000	74.4200	0	10.0	0	SD	8	1.56	0	34.88	0
@5772__19551332	001	B	04/21/1955	00:00	18.0000	74.4200	0	20.0	0	SD	8	1.55	0	34.89	0
@5772__19551332	001	B	04/21/1955	00:00	18.0000	74.4200	0	30.0	0	SD	8	1.64	0	34.88	0
@5772__19551332	001	B	04/21/1955	00:00	18.0000	74.4200	0	50.0	0	SD	8	1.68	0	34.89	0
@5772__19551332	001	B	04/21/1955	00:00	18.0000	74.4200	0	75.0	0	SD	8	1.62	0	34.88	0
@5772__19551332	001	B	04/21/1955	00:00	18.0000	74.4200	0	100.0	0	SD	8	1.57	0	34.90	0
@5772__19551332	001	B	04/21/1955	00:00	18.0000	74.4200	0	125.0	0	SD	8	1.61	0	34.89	0
@5772__19551332	002	B	04/21/1955	19:16	18.5300	74.4200	0	0.0	0	BT	0	-1	0
@5772__19551332	002	B	04/21/1955	19:16	18.5300	74.4200	0	5.0	0	BT	0	-1	0
@5772__19551332	002	B	04/21/1955	19:16	18.5300	74.4200	0	10.0	0	BT	0	-1	0
@5772__19551332	002	B	04/21/1955	19:16	18.5300	74.4200	0	15.0	0	BT	0	-1	0
@5772__19551332	002	B	04/21/1955	19:16	18.5300	74.4200	0	20.0	0	BT	0	-1	0
@5772__19551332	002	B	04/21/1955	19:16	18.5300	74.4200	0	25.0	0	BT	0	-1	0
@5772__19551332	002	B	04/21/1955	19:16	18.5300	74.4200	0	30.0	0	BT	0	-1	0
@5772__19551332	002	B	04/21/1955	19:16	18.5300	74.4200	0	35.0	0	BT	0	-1	0
@5772__19551332	002	B	04/21/1955	19:16	18.5300	74.4200	0	40.0	0	BT	0	-1	0
@5772__19551332	002	B	04/21/1955	19:16	18.5300	74.4200	0	45.0	0	BT	0	-1	0
@5772__19551332	002	B	04/21/1955	19:16	18.5300	74.4200	0	48.0	0	BT	0	-1	0
@5772__19551332	003	B	04/21/1955	20:25	18.0000	74.4300	0	0.0	0	BT	0	1.40	0
@5772__19551332	003	B	04/21/1955	20:25	18.0000	74.4300	0	5.0	0	BT	0	1.39	0
@5772__19551332	003	B	04/21/1955	20:25	18.0000	74.4300	0	10.0	0	BT	0	1.38	0
@5772__19551332	003	B	04/21/1955	20:25	18.0000	74.4300	0	15.0	0	BT	0	1.37	0
@5772__19551332	003	B	04/21/1955	20:25	18.0000	74.4300	0	20.0	0	BT	0	1.36	0
@5772__19551332	003	B	04/21/1955	20:25	18.0000	74.4300	0	25.0	0	BT	0	1.36	0
@5772__19551332	003	B	04/21/1955	20:25	18.0000	74.4300	0	30.0	0	BT	0	1.35	0
@5772__19551332	003	B	04/21/1955	20:25	18.0000	74.4300	0	35.0	0	BT	0	1.34	0
@5772__19551332	003	B	04/21/1955	20:25	18.0000	74.4300	0	40.0	0	BT	0	1.33	0
@5772__19551332	003	B	04/21/1955	20:25	18.0000	74.4300	0	45.0	0	BT	0	1.33	0
@5772__19551332	003	B	04/21/1955	20:25	18.0000	74.4300	0	50.0	0	BT	0	1.32	0
@5772__19551332	003	B	04/21/1955	20:25	18.0000	74.4300	0	55.0	0	BT	0	1.31	0
@5772__19551332	003	B	04/21/1955	20:25	18.0000	74.4300	0	60.0	0	BT	0	1.30	0
@5772__19551332	003	B	04/21/1955	20:25	18.0000	74.4300	0	65.0	0	BT	0	1.30	0
@5772__19551332	003	B	04/21/1955	20:25	18.0000	74.4300	0	70.0	0	BT	0	1.29	0
@5772__19551332	003	B	04/21/1955	20:25	18.0000	74.4300	0	75.0	0	BT	0	1.28	0
@5772__19551332	003	B	04/21/1955	20:25	18.0000	74.4300	0	80.0	0	BT	0	1.27	0
@5772__19551332	003	B	04/21/1955	20:25	18.0000	74.4300	0	85.0	0	BT	0	1.27	0
@5772__19551332	003	B	04/21/1955	20:25	18.0000	74.4300	0	90.0	0	BT	0	1.26	0
@5772__19551332	003	B	04/21/1955	20:25	18.0000	74.4300	0	95.0	0	BT	0	1.25	0
@5772__19551332	003	B	04/21/1955	20:25	18.0000	74.4300	0	100.0	0	BT	0	1.24	0
@5772__19551332	003	B	04/21/1955	20:25	18.0000	74.4300	0	105.0	0	BT	0	1.23	0
@5772__19551332	003	B	04/21/1955	20:25	18.0000	74.4300	0	110.0	0	BT	0	1.23	0
@5772__19551332	003	B	04/21/1955	20:25	18.0000	74.4300	0	115.0	0	BT	0	1.22	0
@5772__19551332	003	B	04/21/1955	20:25	18.0000	74.4300	0	120.0	0	BT	0	1.21	0
@5772__19551332	003	B	04/21/1955	20:25	18.0000	74.4300	0	125.0	0	BT	0	1.20	0
@5772__19551332	003	B	04/21/1955	20:25	18.0000	74.4300	0	130.0	0	BT	0	1.20	0
@5772__19551332	003	B	04/21/1955	20:25	18.0000	74.4300	0	131.0	0	BT	0	1.20	0
@5772__19551332	004	B	04/21/1955	22:21	17.4000	74.4200	0	0.0	0	BT	0	2.50	0
@5772__19551332	004	B	04/21/1955	22:21	17.4000	74.4200	0	5.0	0	BT	0	2.47	0
@5772__19551332	004	B	04/21/1955	22:21	17.4000	74.4200	0	10.0	0	BT	0	2.45	0
@5772__19551332	004	B	04/21/1955	22:21	17.4000	74.4200	0	15.0	0	BT	0	2.43	0
@5772__19551332	004	B	04/21/1955	22:21	17.4000	74.4200	0	20.0	0	BT	0	2.41	0
@5772__19551332	004	B	04/21/1955	22:21	17.4000	74.4200	0	25.0	0	BT	0	2.39	0
@5772__19551332	004	B	04/21/1955	22:21	17.4000	74.4200	0	30.0	0	BT	0	2.36	0
@5772__19551332	004	B	04/21/1955	22:21	17.4000	74.4200	0	35.0	0	BT	0	2.34	0
@5772__19551332	004	B	04/21/1955	22:21	17.4000	74.4200	0	40.0	0	BT	0	2.31	0
@5772__19551332	004	B	04/21/1955	22:21	17.4000	74.4200	0	45.0	0	BT	0	2.30	0
@5772__19551332	004	B	04/21/1955	22:21	17.4000	74.4200	0	50.0	0	BT	0	2.28	0
@5772__19551332	004	B	04/21/1955	22:21	17.4000	74.4200	0	55.0	0	BT	0	2.25	0
@5772__19551332	004	B	04/21/1955	22:21	17.4000	74.4200	0	60.0	0	BT	0	2.23	0
@5772__19551332	004	B	04/21/1955	22:21	17.4000	74.4200	0	65.0	0	BT	0	2.21	0
@5772__19551332	004	B	04/21/1955	22:21	17.4000	74.4200	0	70.0	0	BT	0	2.19	0
@5772__19551332	004	B	04/21/1955	22:21	17.4000	74.4200	0	75.0	0	BT	0	2.17	0
@5772__19551332	004	B	04/21/1955	22:21	17.4000	74.4200	0	80.0	0	BT	0	2.14	0
@5772__19551332	004	B	04/21/1955	22:21	17.4000	74.4200	0	85.0	0	BT	0	2.12	0
@5772__19551332	004	B	04/21/1955	22:21	17.4000	74.4200	0	90.0	0	BT	0	2.10	0
@5772__19551332	004	B	04/21/1955	22:21	17.4000	74.4200	0	95.0	0	BT	0	2.08	0
@5772__19551332	004	B	04/21/1955	22:21	17.4000	74.4200	0	100.0	0	BT	0	2.06	0
@5772__19551332	004	B	04/21/1955	22:21	17.4000	74.4200	0	105.0	0	BT	0	2.04	0
@5772__19551332	004	B	04/21/1955	22:21	17.4000	74.4200	0	110.0	0	BT	0	2.01	0
@5772__19551332	004	B	04/21/1955	22:21	17.4000	74.4200	0	115.0	0	BT	0	1.99	0
@5772__19551332	004	B	04/21/1955	22:21	17.4000	74.4200	0	120.0	0	BT	0	1.97	0
@5772__19551332	004	B	04/21/1955	22:21	17.4000	74.4200	0	125.0	0	BT	0	1.95	0
@5772__19551332	004	B	04/21/1955	22:21	17.4000	74.4200	0	130.0	0	BT	0	1.93	0
@5772__19551332	004	B	04/21/1955	22:21	17.4000	74.4200	0	135.0	0	BT	0	1.90	0
@5772__19551332	004	B	04/21/1955	22:21	17.4000	74.4200	0	137.0	0	BT	0	1.90	0
@5772__19551332	005	B	04/22/1955	00:00	15.3700	74.4200	0	0.0	0	SD	8	4.22	0	35.08	0
@5772__19551332	005	B	04/22/1955	00:00	15.3700	74.4200	0	10.0	0	SD	8	4.22	0	35.08	0
@5772__19551332	005	B	04/22/1955	00:00	15.3700	74.4200	0	20.0	0	SD	8	4.24	0	35.08	0
@5772__19551332	005	B	04/22/1955	00:00	15.3700	74.4200	0	30.0	0	SD	8	4.26	0	35.08	0
@5772__19551332	005	B	04/22/1955	00:00	15.3700	74.4200	0	50.0	0	SD	8	4.26	0	35.08	0
@5772__19551332	005	B	04/22/1955	00:00	15.3700	74.4200	0	75.0	0	SD	8	4.26	0	35.08	0
@5772__19551332	005	B	04/22/1955	00:00	15.3700	74.4200	0	94.0	0	SD	8	4.26	0	35.08	0
@5772__19551332	005	B	04/22/1955	00:00	15.3700	74.4200	0	141.0	0	SD	8	4.26	0	35.08	0
@5772__19551332	005	B	04/22/1955	00:00	15.3700	74.4200	0	189.0	0	SD	8	4.00	0	35.08	0
@5772__19551332	005	B	04/22/1955	00:00	15.3700	74.4200	0	285.0	0	SD	8	3.50	0	35.08	0
@5772__19551332	005	B	04/22/1955	00:00	15.3700	74.4200	0	382.0	0	SD	8	2.97	0	35.07	0
@5772__19551332	005	B	04/22/1955	00:00	15.3700	74.4200	0	482.0	0	SD	8	1.56	0	34.98	0
@5772__19551332	005	B	04/22/1955	00:00	15.3700	74.4200	0	600.0	0	SD	8	0.41	0	34.92	0
@5772__19551332	005	B	04/22/1955	00:00	15.3700	74.4200	0	797.0	0	SD	8	-0.43	0	34.92	0
@5772__19551332	005	B	04/22/1955	00:00	15.3700	74.4200	0	1000.0	0	SD	8	-0.72	0	34.91	0
@5772__19551332	005	B	04/22/1955	00:00	16.4200	74.4200	0	0.0	0	SD	8	4.70	0	35.08	0
@5772__19551332	005	B	04/22/1955	00:00	16.4200	74.4200	0	10.0	0	SD	8	4.70	0	35.08	0
@5772__19551332	005	B	04/22/1955	00:00	16.4200	74.4200	0	20.0	0	SD	8	4.73	0	35.08	0
@5772__19551332	005	B	04/22/1955	00:00	16.4200	74.4200	0	30.0	0	SD	8	4.75	0	35.08	0
@5772__19551332	005	B	04/22/1955	00:00	16.4200	74.4200	0	50.0	0	SD	8	4.76	0	35.08	0
@5772__19551332	005	B	04/22/1955	00:00	16.4200	74.4200	0	75.0	0	SD	8	4.76	0	35.08	0
@5772__19551332	005	B	04/22/1955	00:00	16.4200	74.4200	0	97.0	0	SD	8	4.75	0	35.08	0
@5772__19551332	005	B	04/22/1955	00:00	16.4200	74.4200	0	146.0	0	SD	8	4.76	0	35.08	0
@5772__19551332	005	B	04/22/1955	00:00	16.4200	74.4200	0	195.0	0	SD	8	4.67	0	35.08	0
@5772__19551332	005	B	04/22/1955	00:00	16.4200	74.4200	0	292.0	0	SD	8	4.41	0	35.08	0
@5772__19551332	005	B	04/22/1955	00:00	16.4200	74.4200	0	390.0	0	SD	8	3.45	0	35.08	0
@5772__19551332	005	B	04/22/1955	00:00	16.4200	74.4200	0	458.0	0	SD	8	3.26	0	35.08	0
@5772__19551332	005	B	04/22/1955	00:00	16.1000	74.4200	0	0.0	0	SD	8	4.66	0	35.08	0
@5772__19551332	005	B	04/22/1955	00:00	16.1000	74.4200	0	10.0	0	SD	8	4.63	0	35.08	0
@5772__19551332	005	B	04/22/1955	00:00	16.1000	74.4200	0	20.0	0	SD	8	4.66	0	35.08	0
@5772__19551332	005	B	04/22/1955	00:00	16.1000	74.4200	0	30.0	0	SD	8	4.66	0	35.09	0
@5772__19551332	005	B	04/22/1955	00:00	16.1000	74.4200	0	50.0	0	SD	8	4.68	0	35.08	0
@5772__19551332	005	B	04/22/1955	00:00	16.1000	74.4200	0	75.0	0	SD	8	4.63	0	35.09	0
@5772__19551332	005	B	04/22/1955	00:00	16.1000	74.4200	0	100.0	0	SD	8	4.67	0	35.09	0
@5772__19551332	005	B	04/22/1955	00:00	16.1000	74.4200	0	150.0	0	SD	8	4.70	0	35.08	0
@5772__19551332	005	B	04/22/1955	00:00	16.1000	74.4200	0	200.0	0	SD	8	4.70	0	35.08	0
@5772__19551332	005	B	04/22/1955	00:00	16.1000	74.4200	0	300.0	0	SD	8	4.35	0	35.08	0
@5772__19551332	005	B	04/22/1955	00:00	16.1000	74.4200	0	400.0	0	SD	8	3.67	0	35.07	0
@5772__19551332	005	B	04/22/1955	00:00	16.1000	74.4200	0	500.0	0	SD	8	1.92	0	34.99	0
@5772__19551332	005	B	04/22/1955	00:00	16.1000	74.4200	0	589.0	0	SD	8	0.91	0	34.91	0
@5772__19551332	005	B	04/22/1955	00:00	16.1000	74.4200	0	788.0	0	SD	8	-0.79	0	34.91	0
@5772__19551332	005	B	04/22/1955	00:00	16.1000	74.4200	0	987.0	0	SD	8	-1.00	0	34.91	0
@5772__19551332	005	B	04/22/1955	00:00	16.7700	74.4200	0	0.0	0	SD	8	4.66	0	35.08	0
@5772__19551332	005	B	04/22/1955	00:00	16.7700	74.4200	0	10.0	0	SD	8	4.66	0	35.08	0
@5772__19551332	005	B	04/22/1955	00:00	16.7700	74.4200	0	20.0	0	SD	8	4.68	0	35.08	0
@5772__19551332	005	B	04/22/1955	00:00	16.7700	74.4200	0	30.0	0	SD	8	4.71	0	35.08	0
@5772__19551332	005	B	04/22/1955	00:00	16.7700	74.4200	0	50.0	0	SD	8	4.73	0	35.08	0
@5772__19551332	005	B	04/22/1955	00:00	16.7700	74.4200	0	75.0	0	SD	8	4.67	0	35.08	0
@5772__19551332	005	B	04/22/1955	00:00	16.7700	74.4200	0	100.0	0	SD	8	4.42	0	35.08	0
@5772__19551332	005	B	04/22/1955	00:00	16.7700	74.4200	0	150.0	0	SD	8	4.38	0	35.08	0
@5772__19551332	005	B	04/22/1955	00:00	16.7700	74.4200	0	225.0	0	SD	8	3.28	0	35.05	0
@5772__19551332	006	B	04/22/1955	00:12	16.7700	74.4200	0	0.0	0	BT	0	4.50	0
@5772__19551332	006	B	04/22/1955	00:12	16.7700	74.4200	0	5.0	0	BT	0	4.47	0
@5772__19551332	006	B	04/22/1955	00:12	16.7700	74.4200	0	10.0	0	BT	0	4.45	0
@5772__19551332	006	B	04/22/1955	00:12	16.7700	74.4200	0	15.0	0	BT	0	4.43	0
@5772__19551332	006	B	04/22/1955	00:12	16.7700	74.4200	0	20.0	0	BT	0	4.40	0
@5772__19551332	006	B	04/22/1955	00:12	16.7700	74.4200	0	25.0	0	BT	0	4.38	0
@5772__19551332	006	B	04/22/1955	00:12	16.7700	74.4200	0	30.0	0	BT	0	4.36	0
@5772__19551332	006	B	04/22/1955	00:12	16.7700	74.4200	0	35.0	0	BT	0	4.34	0
@5772__19551332	006	B	04/22/1955	00:12	16.7700	74.4200	0	40.0	0	BT	0	4.31	0
@5772__19551332	006	B	04/22/1955	00:12	16.7700	74.4200	0	45.0	0	BT	0	4.29	0
@5772__19551332	006	B	04/22/1955	00:12	16.7700	74.4200	0	50.0	0	BT	0	4.27	0
@5772__19551332	006	B	04/22/1955	00:12	16.7700	74.4200	0	55.0	0	BT	0	4.25	0
@5772__19551332	006	B	04/22/1955	00:12	16.7700	74.4200	0	60.0	0	BT	0	4.22	0
@5772__19551332	006	B	04/22/1955	00:12	16.7700	74.4200	0	65.0	0	BT	0	4.20	0
@5772__19551332	006	B	04/22/1955	00:12	16.7700	74.4200	0	70.0	0	BT	0	4.18	0
@5772__19551332	006	B	04/22/1955	00:12	16.7700	74.4200	0	75.0	0	BT	0	4.15	0
@5772__19551332	006	B	04/22/1955	00:12	16.7700	74.4200	0	80.0	0	BT	0	4.13	0
@5772__19551332	006	B	04/22/1955	00:12	16.7700	74.4200	0	85.0	0	BT	0	4.11	0
@5772__19551332	006	B	04/22/1955	00:12	16.7700	74.4200	0	90.0	0	BT	0	4.09	0
@5772__19551332	006	B	04/22/1955	00:12	16.7700	74.4200	0	95.0	0	BT	0	4.07	0
@5772__19551332	006	B	04/22/1955	00:12	16.7700	74.4200	0	100.0	0	BT	0	4.05	0
@5772__19551332	006	B	04/22/1955	00:12	16.7700	74.4200	0	105.0	0	BT	0	4.03	0
@5772__19551332	006	B	04/22/1955	00:12	16.7700	74.4200	0	110.0	0	BT	0	4.01	0
@5772__19551332	006	B	04/22/1955	00:12	16.7700	74.4200	0	115.0	0	BT	0	3.98	0
@5772__19551332	006	B	04/22/1955	00:12	16.7700	74.4200	0	120.0	0	BT	0	3.96	0
@5772__19551332	006	B	04/22/1955	00:12	16.7700	74.4200	0	125.0	0	BT	0	3.94	0
@5772__19551332	006	B	04/22/1955	00:12	16.7700	74.4200	0	130.0	0	BT	0	3.92	0
@5772__19551332	006	B	04/22/1955	00:12	16.7700	74.4200	0	135.0	0	BT	0	3.90	0
@5772__19551332	006	B	04/22/1955	00:12	16.7700	74.4200	0	137.0	0	BT	0	3.90	0
@5772__19551332	007	B	04/22/1955	01:49	16.4200	74.4200	0	0.0	0	BT	0	4.60	0
@5772__19551332	007	B	04/22/1955	01:49	16.4200	74.4200	0	5.0	0	BT	0	4.58	0
@5772__19551332	007	B	04/22/1955	01:49	16.4200	74.4200	0	10.0	0	BT	0	4.57	0
@5772__19551332	007	B	04/22/1955	01:49	16.4200	74.4200	0	15.0	0	BT	0	4.55	0
@5772__19551332	007	B	04/22/1955	01:49	16.4200	74.4200	0	20.0	0	BT	0	4.54	0
@5772__19551332	007	B	04/22/1955	01:49	16.4200	74.4200	0	25.0	0	BT	0	4.52	0
@5772__19551332	007	B	04/22/1955	01:49	16.4200	74.4200	0	30.0	0	BT	0	4.51	0
@5772__19551332	007	B	04/22/1955	01:49	16.4200	74.4200	0	35.0	0	BT	0	4.49	0
@5772__19551332	007	B	04/22/1955	01:49	16.4200	74.4200	0	40.0	0	BT	0	4.48	0
@5772__19551332	007	B	04/22/1955	01:49	16.4200	74.4200	0	45.0	0	BT	0	4.46	0
@5772__19551332	007	B	04/22/1955	01:49	16.4200	74.4200	0	50.0	0	BT	0	4.45	0
@5772__19551332	007	B	04/22/1955	01:49	16.4200	74.4200	0	55.0	0	BT	0	4.43	0
@5772__19551332	007	B	04/22/1955	01:49	16.4200	74.4200	0	60.0	0	BT	0	4.42	0
@5772__19551332	007	B	04/22/1955	01:49	16.4200	74.4200	0	65.0	0	BT	0	4.41	0
@5772__19551332	007	B	04/22/1955	01:49	16.4200	74.4200	0	70.0	0	BT	0	4.38	0
@5772__19551332	007	B	04/22/1955	01:49	16.4200	74.4200	0	75.0	0	BT	0	4.38	0
@5772__19551332	007	B	04/22/1955	01:49	16.4200	74.4200	0	80.0	0	BT	0	4.36	0
@5772__19551332	007	B	04/22/1955	01:49	16.4200	74.4200	0	85.0	0	BT	0	4.35	0
@5772__19551332	007	B	04/22/1955	01:49	16.4200	74.4200	0	90.0	0	BT	0	4.33	0
@5772__19551332	007	B	04/22/1955	01:49	16.4200	74.4200	0	95.0	0	BT	0	4.32	0
@5772__19551332	007	B	04/22/1955	01:49	16.4200	74.4200	0	100.0	0	BT	0	4.30	0
@5772__19551332	007	B	04/22/1955	01:49	16.4200	74.4200	0	105.0	0	BT	0	4.29	0
@5772__19551332	007	B	04/22/1955	01:49	16.4200	74.4200	0	110.0	0	BT	0	4.27	0
@5772__19551332	007	B	04/22/1955	01:49	16.4200	74.4200	0	115.0	0	BT	0	4.26	0
@5772__19551332	007	B	04/22/1955	01:49	16.4200	74.4200	0	120.0	0	BT	0	4.24	0
@5772__19551332	007	B	04/22/1955	01:49	16.4200	74.4200	0	125.0	0	BT	0	4.23	0
@5772__19551332	007	B	04/22/1955	01:49	16.4200	74.4200	0	130.0	0	BT	0	4.22	0
@5772__19551332	007	B	04/22/1955	01:49	16.4200	74.4200	0	135.0	0	BT	0	4.20	0
@5772__19551332	007	B	04/22/1955	01:49	16.4200	74.4200	0	137.0	0	BT	0	4.20	0
@5772__19551332	008	B	04/22/1955	03:43	16.1000	74.4200	0	0.0	0	BT	0	4.60	0
@5772__19551332	008	B	04/22/1955	03:43	16.1000	74.4200	0	5.0	0	BT	0	4.58	0
@5772__19551332	008	B	04/22/1955	03:43	16.1000	74.4200	0	10.0	0	BT	0	4.56	0
@5772__19551332	008	B	04/22/1955	03:43	16.1000	74.4200	0	15.0	0	BT	0	4.54	0
@5772__19551332	008	B	04/22/1955	03:43	16.1000	74.4200	0	20.0	0	BT	0	4.52	0
@5772__19551332	008	B	04/22/1955	03:43	16.1000	74.4200	0	25.0	0	BT	0	4.50	0
@5772__19551332	008	B	04/22/1955	03:43	16.1000	74.4200	0	30.0	0	BT	0	4.49	0
@5772__19551332	008	B	04/22/1955	03:43	16.1000	74.4200	0	35.0	0	BT	0	4.47	0
@5772__19551332	008	B	04/22/1955	03:43	16.1000	74.4200	0	40.0	0	BT	0	4.45	0
@5772__19551332	008	B	04/22/1955	03:43	16.1000	74.4200	0	45.0	0	BT	0	4.43	0
@5772__19551332	008	B	04/22/1955	03:43	16.1000	74.4200	0	50.0	0	BT	0	4.41	0
@5772__19551332	008	B	04/22/1955	03:43	16.1000	74.4200	0	55.0	0	BT	0	4.38	0
@5772__19551332	008	B	04/22/1955	03:43	16.1000	74.4200	0	60.0	0	BT	0	4.38	0
@5772__19551332	008	B	04/22/1955	03:43	16.1000	74.4200	0	65.0	0	BT	0	4.36	0
@5772__19551332	008	B	04/22/1955	03:43	16.1000	74.4200	0	70.0	0	BT	0	4.34	0
@5772__19551332	008	B	04/22/1955	03:43	16.1000	74.4200	0	75.0	0	BT	0	4.32	0
@5772__19551332	008	B	04/22/1955	03:43	16.1000	74.4200	0	80.0	0	BT	0	4.30	0
@5772__19551332	008	B	04/22/1955	03:43	16.1000	74.4200	0	85.0	0	BT	0	4.28	0
@5772__19551332	008	B	04/22/1955	03:43	16.1000	74.4200	0	90.0	0	BT	0	4.27	0
@5772__19551332	008	B	04/22/1955	03:43	16.1000	74.4200	0	95.0	0	BT	0	4.25	0
@5772__19551332	008	B	04/22/1955	03:43	16.1000	74.4200	0	100.0	0	BT	0	4.23	0
@5772__19551332	008	B	04/22/1955	03:43	16.1000	74.4200	0	105.0	0	BT	0	4.21	0
@5772__19551332	008	B	04/22/1955	03:43	16.1000	74.4200	0	110.0	0	BT	0	4.19	0
@5772__19551332	008	B	04/22/1955	03:43	16.1000	74.4200	0	115.0	0	BT	0	4.18	0
@5772__19551332	008	B	04/22/1955	03:43	16.1000	74.4200	0	120.0	0	BT	0	4.16	0
@5772__19551332	008	B	04/22/1955	03:43	16.1000	74.4200	0	125.0	0	BT	0	4.13	0
@5772__19551332	008	B	04/22/1955	03:43	16.1000	74.4200	0	130.0	0	BT	0	4.12	0
@5772__19551332	008	B	04/22/1955	03:43	16.1000	74.4200	0	135.0	0	BT	0	4.09	0
@5772__19551332	008	B	04/22/1955	03:43	16.1000	74.4200	0	137.0	0	BT	0	4.09	0
@5772__19551332	009	B	04/22/1955	06:34	15.3700	74.4200	0	0.0	0	BT	0	4.09	0
@5772__19551332	009	B	04/22/1955	06:34	15.3700	74.4200	0	5.0	0	BT	0	4.08	0
@5772__19551332	009	B	04/22/1955	06:34	15.3700	74.4200	0	10.0	0	BT	0	4.07	0
@5772__19551332	009	B	04/22/1955	06:34	15.3700	74.4200	0	15.0	0	BT	0	4.06	0
@5772__19551332	009	B	04/22/1955	06:34	15.3700	74.4200	0	20.0	0	BT	0	4.05	0
@5772__19551332	009	B	04/22/1955	06:34	15.3700	74.4200	0	25.0	0	BT	0	4.04	0
@5772__19551332	009	B	04/22/1955	06:34	15.3700	74.4200	0	30.0	0	BT	0	4.03	0
@5772__19551332	009	B	04/22/1955	06:34	15.3700	74.4200	0	35.0	0	BT	0	4.02	0
@5772__19551332	009	B	04/22/1955	06:34	15.3700	74.4200	0	40.0	0	BT	0	4.01	0
@5772__19551332	009	B	04/22/1955	06:34	15.3700	74.4200	0	45.0	0	BT	0	4.00	0
@5772__19551332	009	B	04/22/1955	06:34	15.3700	74.4200	0	50.0	0	BT	0	3.99	0
@5772__19551332	009	B	04/22/1955	06:34	15.3700	74.4200	0	55.0	0	BT	0	3.97	0
@5772__19551332	009	B	04/22/1955	06:34	15.3700	74.4200	0	60.0	0	BT	0	3.96	0
@5772__19551332	009	B	04/22/1955	06:34	15.3700	74.4200	0	65.0	0	BT	0	3.95	0
@5772__19551332	009	B	04/22/1955	06:34	15.3700	74.4200	0	70.0	0	BT	0	3.94	0
@5772__19551332	009	B	04/22/1955	06:34	15.3700	74.4200	0	75.0	0	BT	0	3.93	0
@5772__19551332	009	B	04/22/1955	06:34	15.3700	74.4200	0	80.0	0	BT	0	3.92	0
@5772__19551332	009	B	04/22/1955	06:34	15.3700	74.4200	0	85.0	0	BT	0	3.91	0
@5772__19551332	009	B	04/22/1955	06:34	15.3700	74.4200	0	90.0	0	BT	0	3.90	0
@5772__19551332	009	B	04/22/1955	06:34	15.3700	74.4200	0	95.0	0	BT	0	3.89	0
@5772__19551332	009	B	04/22/1955	06:34	15.3700	74.4200	0	100.0	0	BT	0	3.88	0
@5772__19551332	009	B	04/22/1955	06:34	15.3700	74.4200	0	105.0	0	BT	0	3.87	0
@5772__19551332	009	B	04/22/1955	06:34	15.3700	74.4200	0	110.0	0	BT	0	3.85	0
@5772__19551332	009	B	04/22/1955	06:34	15.3700	74.4200	0	115.0	0	BT	0	3.84	0
@5772__19551332	009	B	04/22/1955	06:34	15.3700	74.4200	0	120.0	0	BT	0	3.83	0
@5772__19551332	009	B	04/22/1955	06:34	15.3700	74.4200	0	125.0	0	BT	0	3.82	0
@5772__19551332	009	B	04/22/1955	06:34	15.3700	74.4200	0	130.0	0	BT	0	3.81	0
@5772__19551332	009	B	04/22/1955	06:34	15.3700	74.4200	0	135.0	0	BT	0	3.80	0
@5772__19551332	009	B	04/22/1955	06:34	15.3700	74.4200	0	137.0	0	BT	0	3.80	0
@5772__19551332	010	B	04/23/1955	00:00	17.5000	74.1700	0	4.0	0	SD	8	3.9	0
@5772__19551332	010	B	04/23/1955	00:00	17.5000	74.1700	0	195.0	0	SD	8	2.4	0	34.88	0
@5772__19551332	010	B	04/23/1955	00:00	16.7800	74.5800	0	4.0	0	SD	8	4.09	0
@5772__19551332	010	B	04/23/1955	00:00	16.7800	74.5800	0	185.0	0	SD	8	1.04	0
@5772__19551332	010	B	04/23/1955	00:00	17.0000	74.1700	0	4.0	0	SD	8	4.30	0
@5772__19551332	010	B	04/23/1955	00:00	17.0000	74.1700	0	206.0	0	SD	8	1.91	0
@5772__19551332	010	B	04/23/1955	00:00	16.5700	74.4200	0	4.0	0	SD	8	4.6	0
@5772__19551332	010	B	04/23/1955	00:00	16.5700	74.4200	0	230.0	0	SD	8	2.2	0
@5772__19551332	010	B	04/23/1955	00:00	16.3700	74.2700	0	4.0	0	SD	8	4.60	0
@5772__19551332	010	B	04/23/1955	00:00	16.3700	74.2700	0	304.0	0	SD	8	1.94	0	34.91	0
@5772__19551332	010	B	04/23/1955	00:00	16.5000	74.1700	0	4.0	0	SD	8	4.60	0
@5772__19551332	010	B	04/23/1955	00:00	16.5000	74.1700	0	241.0	0	SD	8	1.97	0	34.9	0
@5772__19551332	011	B	04/24/1955	00:00	18.2300	74.7300	0	4.0	0	SD	8	2.30	0
@5772__19551332	011	B	04/24/1955	00:00	18.2300	74.7300	0	155.0	0	SD	8	1.36	0
@5772__19551332	011	B	04/24/1955	00:00	18.1000	74.5700	0	4.0	0	SD	8	0.90	0
@5772__19551332	011	B	04/24/1955	00:00	18.1000	74.5700	0	106.0	0	SD	8	0.65	0
@5772__19551332	011	B	04/24/1955	00:00	18.0000	74.4200	0	4.0	0	SD	8	1.90	0
@5772__19551332	011	B	04/24/1955	00:00	18.0000	74.4200	0	114.0	0	SD	8	0.62	0
@5772__19551332	011	B	04/24/1955	00:00	17.9300	74.4200	0	4.0	0	SD	8	1.40	0
@5772__19551332	011	B	04/24/1955	00:00	17.9300	74.4200	0	118.0	0	SD	8	0.61	0
@5772__19551332	011	B	04/24/1955	00:00	16.9800	74.7300	0	4.0	0	SD	8	4.30	0
@5772__19551332	011	B	04/24/1955	00:00	16.9800	74.7300	0	155.0	0	SD	8	0.96	0
@5772__19551332	011	B	04/24/1955	00:00	17.5800	74.7300	0	4.0	0	SD	8	2.60	0
@5772__19551332	011	B	04/24/1955	00:00	17.5800	74.7300	0	110.0	0	SD	8	1.48	0
@5772__19551332	011	B	04/24/1955	00:00	17.4500	74.3800	0	4.0	0	SD	8	3.50	0
@5772__19551332	011	B	04/24/1955	00:00	17.4500	74.3800	0	183.0	0	SD	8	1.86	0	34.92	0
@5772__19551332	011	B	04/24/1955	00:00	17.9300	74.2500	0	4.0	0	SD	8	3.30	0
@5772__19551332	011	B	04/24/1955	00:00	17.9300	74.2500	0	166.0	0	SD	8	0.54	0
@5772__19551332	012	B	04/25/1955	00:00	16.7300	74.5200	0	4.0	0	SD	8	2.00	0
@5772__19551332	012	B	04/25/1955	00:00	16.7300	74.5200	0	197.0	0	SD	8	1.68	0	34.9	0
@5772__19551332	012	B	04/25/1955	00:00	17.2300	74.4200	0	4.0	0	SD	8	1.40	0
@5772__19551332	012	B	04/25/1955	00:00	17.2300	74.4200	0	166.0	0	SD	8	1.61	0	34.88	0
@5772__19551332	013	B	04/26/1955	00:00	17.1000	74.1000	0	4.0	0	SD	8	4.09	0
@5772__19551332	013	B	04/26/1955	00:00	17.1000	74.1000	0	196.0	0	SD	8	2.87	0
@5772__19551332	013	B	04/26/1955	00:00	17.1000	74.3700	0	4.0	0	SD	8	1.80	0
@5772__19551332	013	B	04/26/1955	00:00	17.1000	74.3700	0	173.0	0	SD	8	1.32	0
@5772__19551332	013	B	04/26/1955	00:00	16.7700	74.2700	0	4.0	0	SD	8	2.40	0
@5772__19551332	013	B	04/26/1955	00:00	16.7700	74.2700	0	251.0	0	SD	8	1.48	0
@5772__19551332	013	B	04/26/1955	00:00	17.1000	74.2500	0	4.0	0	SD	8	3.10	0
@5772__19551332	013	B	04/26/1955	00:00	17.1000	74.2500	0	189.0	0	SD	8	1.58	0
@5772__19551332	013	B	04/26/1955	00:00	16.7300	74.6200	0	4.0	0	SD	8	1.60	0
@5772__19551332	013	B	04/26/1955	00:00	16.7300	74.6200	0	187.0	0	SD	8	1.73	0
@5772__19551332	014	B	04/27/1955	00:00	17.9200	73.9800	0	4.0	0	SD	8	3.30	0
@5772__19551332	014	B	04/27/1955	00:00	17.9200	73.9800	0	180.0	0	SD	8	2.15	0
@5772__19551332	014	B	04/27/1955	00:00	17.3800	74.4300	0	4.0	0	SD	8	2.10	0
@5772__19551332	014	B	04/27/1955	00:00	17.3800	74.4300	0	143.0	0	SD	8	0.92	0
@5772__19551332	014	B	04/27/1955	00:00	18.1000	74.1000	0	4.0	0	SD	8	1.50	0
@5772__19551332	014	B	04/27/1955	00:00	18.1000	74.1000	0	130.0	0	SD	8	0.62	0
@5772__19551332	014	B	04/27/1955	00:00	18.2200	73.9700	0	4.0	0	SD	8	3.30	0
@5772__19551332	014	B	04/27/1955	00:00	18.2200	73.9700	0	158.0	0	SD	8	2.98	0
@5772__19551332	014	B	04/27/1955	00:00	17.3700	73.7300	0	4.0	0	SD	8	4.70	0
@5772__19551332	014	B	04/27/1955	00:00	17.3700	73.7300	0	337.0	0	SD	8	1.52	0
@5772__19551332	014	B	04/27/1955	00:00	17.7800	73.8300	0	4.0	0	SD	8	3.70	0
@5772__19551332	014	B	04/27/1955	00:00	17.7800	73.8300	0	238.0	0	SD	8	1.44	0
@5772__19551332	015	B	04/28/1955	00:00	19.1800	73.9000	0	4.0	0	SD	8	3.0	0
@5772__19551332	015	B	04/28/1955	00:00	19.1800	73.9000	0	180.0	0	SD	8	2.2	0	34.94	0
@5772__19551332	015	B	04/28/1955	00:00	19.4000	73.8800	0	4.0	0	SD	8	3.3	0
@5772__19551332	015	B	04/28/1955	00:00	19.4000	73.8800	0	184.0	0	SD	8	1.5	0
@5772__19551332	015	B	04/28/1955	00:00	19.3000	74.0000	0	4.0	0	SD	8	1.90	0
@5772__19551332	015	B	04/28/1955	00:00	19.3000	74.0000	0	118.0	0	SD	8	2.06	0
@5772__19551332	015	B	04/28/1955	00:00	19.2300	74.1000	0	4.0	0	SD	8	1.00	0
@5772__19551332	015	B	04/28/1955	00:00	19.2300	74.1000	0	84.0	0	SD	8	-1.64	0
@5772__19551332	015	B	04/28/1955	00:00	19.4000	73.8800	0	0.0	0	BT	8	2.611	0
@5772__19551332	015	B	04/28/1955	00:00	19.4000	73.8800	0	9.1	0	BT	8	2.778	0
@5772__19551332	015	B	04/28/1955	00:00	19.4000	73.8800	0	15.2	0	BT	8	3.444	0
@5772__19551332	015	B	04/28/1955	00:00	19.4000	73.8800	0	30.5	0	BT	8	3.000	0
@5772__19551332	015	B	04/28/1955	00:00	19.4000	73.8800	0	45.7	0	BT	8	2.611	0
@5772__19551332	015	B	04/28/1955	00:00	19.4000	73.8800	0	61.0	0	BT	8	2.444	0
@5772__19551332	015	B	04/28/1955	00:00	19.4000	73.8800	0	76.2	0	BT	8	2.000	0
@5772__19551332	015	B	04/28/1955	00:00	19.4000	73.8800	0	91.4	0	BT	8	1.944	0
@5772__19551332	015	B	04/28/1955	00:00	19.4000	73.8800	0	100.6	0	BT	8	1.944	0
@5772__19551332	015	B	04/28/1955	00:00	19.4000	73.8800	0	121.9	0	BT	8	1.722	0
@5772__19551332	016	B	04/28/1955	02:46	19.2300	74.1000	0	0.0	0	BT	0	-1.00	0
@5772__19551332	016	B	04/28/1955	02:46	19.2300	74.1000	0	5.0	0	BT	0	-1.05	0
@5772__19551332	016	B	04/28/1955	02:46	19.2300	74.1000	0	10.0	0	BT	0	-1.10	0
@5772__19551332	016	B	04/28/1955	02:46	19.2300	74.1000	0	15.0	0	BT	0	-1.15	0
@5772__19551332	016	B	04/28/1955	02:46	19.2300	74.1000	0	20.0	0	BT	0	-1.20	0
@5772__19551332	016	B	04/28/1955	02:46	19.2300	74.1000	0	25.0	0	BT	0	-1.23	0
@5772__19551332	016	B	04/28/1955	02:46	19.2300	74.1000	0	30.0	0	BT	0	-1.26	0
@5772__19551332	016	B	04/28/1955	02:46	19.2300	74.1000	0	35.0	0	BT	0	-1.30	0
@5772__19551332	016	B	04/28/1955	02:46	19.2300	74.1000	0	40.0	0	BT	0	-1.33	0
@5772__19551332	016	B	04/28/1955	02:46	19.2300	74.1000	0	45.0	0	BT	0	-1.36	0
@5772__19551332	016	B	04/28/1955	02:46	19.2300	74.1000	0	50.0	0	BT	0	-1.40	0
@5772__19551332	016	B	04/28/1955	02:46	19.2300	74.1000	0	55.0	0	BT	0	-1.43	0
@5772__19551332	016	B	04/28/1955	02:46	19.2300	74.1000	0	60.0	0	BT	0	-1.47	0
@5772__19551332	016	B	04/28/1955	02:46	19.2300	74.1000	0	65.0	0	BT	0	-1.50	0
@5772__19551332	016	B	04/28/1955	02:46	19.2300	74.1000	0	70.0	0	BT	0	-1.53	0
@5772__19551332	016	B	04/28/1955	02:46	19.2300	74.1000	0	75.0	0	BT	0	-1.57	0
@5772__19551332	016	B	04/28/1955	02:46	19.2300	74.1000	0	80.0	0	BT	0	-1.60	0
@5772__19551332	016	B	04/28/1955	02:46	19.2300	74.1000	0	85.0	0	BT	0	-1.63	0
@5772__19551332	016	B	04/28/1955	02:46	19.2300	74.1000	0	90.0	0	BT	0	-1.67	0
@5772__19551332	016	B	04/28/1955	02:46	19.2300	74.1000	0	94.0	0	BT	0	-1.70	0
@5772__19551332	017	B	04/30/1955	00:00	19.5000	73.7200	0	4.0	0	SD	8	4.30	0
@5772__19551332	017	B	04/30/1955	00:00	19.5000	73.7200	0	333.0	0	SD	8	1.65	0
@5772__19551332	017	B	04/30/1955	00:00	19.7800	73.8800	0	4.0	0	SD	8	4.40	0
@5772__19551332	017	B	04/30/1955	00:00	19.7800	73.8800	0	213.0	0	SD	8	1.81	0
@5772__19551332	018	B	04/30/1955	23:55	19.5000	73.7200	0	0.0	0	BT	0	4.30	0
@5772__19551332	018	B	04/30/1955	23:55	19.5000	73.7200	0	5.0	0	BT	0	4.28	0
@5772__19551332	018	B	04/30/1955	23:55	19.5000	73.7200	0	10.0	0	BT	0	4.26	0
@5772__19551332	018	B	04/30/1955	23:55	19.5000	73.7200	0	15.0	0	BT	0	4.24	0
@5772__19551332	018	B	04/30/1955	23:55	19.5000	73.7200	0	20.0	0	BT	0	4.22	0
@5772__19551332	018	B	04/30/1955	23:55	19.5000	73.7200	0	25.0	0	BT	0	4.20	0
@5772__19551332	018	B	04/30/1955	23:55	19.5000	73.7200	0	30.0	0	BT	0	4.19	0
@5772__19551332	018	B	04/30/1955	23:55	19.5000	73.7200	0	35.0	0	BT	0	4.17	0
@5772__19551332	018	B	04/30/1955	23:55	19.5000	73.7200	0	40.0	0	BT	0	4.15	0
@5772__19551332	018	B	04/30/1955	23:55	19.5000	73.7200	0	45.0	0	BT	0	4.13	0
@5772__19551332	018	B	04/30/1955	23:55	19.5000	73.7200	0	50.0	0	BT	0	4.11	0
@5772__19551332	018	B	04/30/1955	23:55	19.5000	73.7200	0	55.0	0	BT	0	4.09	0
@5772__19551332	018	B	04/30/1955	23:55	19.5000	73.7200	0	60.0	0	BT	0	4.08	0
@5772__19551332	018	B	04/30/1955	23:55	19.5000	73.7200	0	65.0	0	BT	0	4.06	0
@5772__19551332	018	B	04/30/1955	23:55	19.5000	73.7200	0	70.0	0	BT	0	4.04	0
@5772__19551332	018	B	04/30/1955	23:55	19.5000	73.7200	0	75.0	0	BT	0	4.02	0
@5772__19551332	018	B	04/30/1955	23:55	19.5000	73.7200	0	80.0	0	BT	0	4.00	0
@5772__19551332	018	B	04/30/1955	23:55	19.5000	73.7200	0	85.0	0	BT	0	3.98	0
@5772__19551332	018	B	04/30/1955	23:55	19.5000	73.7200	0	90.0	0	BT	0	3.97	0
@5772__19551332	018	B	04/30/1955	23:55	19.5000	73.7200	0	95.0	0	BT	0	3.95	0
@5772__19551332	018	B	04/30/1955	23:55	19.5000	73.7200	0	100.0	0	BT	0	3.93	0
@5772__19551332	018	B	04/30/1955	23:55	19.5000	73.7200	0	105.0	0	BT	0	3.91	0
@5772__19551332	018	B	04/30/1955	23:55	19.5000	73.7200	0	110.0	0	BT	0	3.89	0
@5772__19551332	018	B	04/30/1955	23:55	19.5000	73.7200	0	115.0	0	BT	0	3.88	0
@5772__19551332	018	B	04/30/1955	23:55	19.5000	73.7200	0	120.0	0	BT	0	3.86	0
@5772__19551332	018	B	04/30/1955	23:55	19.5000	73.7200	0	125.0	0	BT	0	3.84	0
@5772__19551332	018	B	04/30/1955	23:55	19.5000	73.7200	0	130.0	0	BT	0	3.82	0
@5772__19551332	018	B	04/30/1955	23:55	19.5000	73.7200	0	135.0	0	BT	0	3.80	0
@5772__19551332	018	B	04/30/1955	23:55	19.5000	73.7200	0	137.0	0	BT	0	3.80	0
@5772__19551333	001	B	05/01/1955	00:00	17.4000	74.4200	0	0.0	0	SD	8	0.96	0	34.82	0
@5772__19551333	001	B	05/01/1955	00:00	17.4000	74.4200	0	10.0	0	SD	8	0.95	0	34.83	0
@5772__19551333	001	B	05/01/1955	00:00	17.4000	74.4200	0	20.0	0	SD	8	1.29	0	34.84	0
@5772__19551333	001	B	05/01/1955	00:00	17.4000	74.4200	0	30.0	0	SD	8	1.21	0	34.85	0
@5772__19551333	001	B	05/01/1955	00:00	17.4000	74.4200	0	50.0	0	SD	8	0.22	0	34.83	0
@5772__19551333	001	B	05/01/1955	00:00	17.4000	74.4200	0	75.0	0	SD	8	0.21	0
@5772__19551333	001	B	05/01/1955	00:00	17.4000	74.4200	0	100.0	0	SD	8	0.34	0
@5772__19551333	001	B	05/01/1955	00:00	16.7700	74.4200	0	0.0	0	SD	8	2.34	0
@5772__19551333	001	B	05/01/1955	00:00	16.7700	74.4200	0	10.0	0	SD	8	2.42	0
@5772__19551333	001	B	05/01/1955	00:00	16.7700	74.4200	0	20.0	0	SD	8	2.88	0
@5772__19551333	001	B	05/01/1955	00:00	16.7700	74.4200	0	30.0	0	SD	8	2.98	0
@5772__19551333	001	B	05/01/1955	00:00	16.7700	74.4200	0	50.0	0	SD	8	3.04	0
@5772__19551333	001	B	05/01/1955	00:00	16.7700	74.4200	0	75.0	0	SD	8	3.16	0
@5772__19551333	001	B	05/01/1955	00:00	16.7700	74.4200	0	100.0	0	SD	8	2.96	0
@5772__19551333	001	B	05/01/1955	00:00	19.7700	73.3200	0	4.0	0	SD	8	4.60	0
@5772__19551333	001	B	05/01/1955	00:00	19.7700	73.3200	0	468.0	0	SD	8	2.91	0
@5772__19551333	001	B	05/01/1955	00:00	16.1000	74.4200	0	0.0	0	SD	8	4.96	0	35.03	0
@5772__19551333	001	B	05/01/1955	00:00	16.1000	74.4200	0	10.0	0	SD	8	4.84	0	35.05	0
@5772__19551333	001	B	05/01/1955	00:00	16.1000	74.4200	0	20.0	0	SD	8	4.88	0	35.05	0
@5772__19551333	001	B	05/01/1955	00:00	16.1000	74.4200	0	30.0	0	SD	8	4.91	0	35.04	0
@5772__19551333	001	B	05/01/1955	00:00	16.1000	74.4200	0	50.0	0	SD	8	4.88	0	35.04	0
@5772__19551333	001	B	05/01/1955	00:00	16.1000	74.4200	0	75.0	0	SD	8	4.88	0	35.01	0
@5772__19551333	001	B	05/01/1955	00:00	16.1000	74.4200	0	100.0	0	SD	8	4.88	0	35.04	0
@5772__19551333	001	B	05/01/1955	00:00	16.1000	74.4200	0	188.0	0	SD	8	4.70	0	35.07	0
@5772__19551333	001	B	05/01/1955	00:00	16.1000	74.4200	0	283.0	0	SD	8	4.44	0	35.08	0
@5772__19551333	001	B	05/01/1955	00:00	16.1000	74.4200	0	378.0	0	SD	8	4.06	0	35.07	0
@5772__19551333	001	B	05/01/1955	00:00	16.1000	74.4200	0	471.0	0	SD	8	3.02	0	35.01	0
@5772__19551333	001	B	05/01/1955	00:00	16.1000	74.4200	0	563.0	0	SD	8	1.70	0	34.96	0
@5772__19551333	001	B	05/01/1955	00:00	16.1000	74.4200	0	741.0	0	SD	8	-0.05	0	34.86	0
@5772__19551333	001	B	05/01/1955	00:00	16.1000	74.4200	0	800.0	0	SD	8	-0.30	0
@5772__19551333	001	B	05/01/1955	00:00	16.1000	74.4200	0	969.0	0	SD	8	-0.72	0	34.84	0
@5772__19551333	002	B	05/01/1955	03:30	19.7700	73.3200	0	0.0	0	BT	0	4.70	0
@5772__19551333	002	B	05/01/1955	03:30	19.7700	73.3200	0	5.0	0	BT	0	4.68	0
@5772__19551333	002	B	05/01/1955	03:30	19.7700	73.3200	0	10.0	0	BT	0	4.66	0
@5772__19551333	002	B	05/01/1955	03:30	19.7700	73.3200	0	15.0	0	BT	0	4.63	0
@5772__19551333	002	B	05/01/1955	03:30	19.7700	73.3200	0	20.0	0	BT	0	4.62	0
@5772__19551333	002	B	05/01/1955	03:30	19.7700	73.3200	0	25.0	0	BT	0	4.60	0
@5772__19551333	002	B	05/01/1955	03:30	19.7700	73.3200	0	30.0	0	BT	0	4.59	0
@5772__19551333	002	B	05/01/1955	03:30	19.7700	73.3200	0	35.0	0	BT	0	4.57	0
@5772__19551333	002	B	05/01/1955	03:30	19.7700	73.3200	0	40.0	0	BT	0	4.55	0
@5772__19551333	002	B	05/01/1955	03:30	19.7700	73.3200	0	45.0	0	BT	0	4.53	0
@5772__19551333	002	B	05/01/1955	03:30	19.7700	73.3200	0	50.0	0	BT	0	4.51	0
@5772__19551333	002	B	05/01/1955	03:30	19.7700	73.3200	0	55.0	0	BT	0	4.49	0
@5772__19551333	002	B	05/01/1955	03:30	19.7700	73.3200	0	60.0	0	BT	0	4.48	0
@5772__19551333	002	B	05/01/1955	03:30	19.7700	73.3200	0	65.0	0	BT	0	4.46	0
@5772__19551333	002	B	05/01/1955	03:30	19.7700	73.3200	0	70.0	0	BT	0	4.44	0
@5772__19551333	002	B	05/01/1955	03:30	19.7700	73.3200	0	75.0	0	BT	0	4.42	0
@5772__19551333	002	B	05/01/1955	03:30	19.7700	73.3200	0	80.0	0	BT	0	4.40	0
@5772__19551333	002	B	05/01/1955	03:30	19.7700	73.3200	0	85.0	0	BT	0	4.38	0
@5772__19551333	002	B	05/01/1955	03:30	19.7700	73.3200	0	90.0	0	BT	0	4.37	0
@5772__19551333	002	B	05/01/1955	03:30	19.7700	73.3200	0	95.0	0	BT	0	4.35	0
@5772__19551333	002	B	05/01/1955	03:30	19.7700	73.3200	0	100.0	0	BT	0	4.33	0
@5772__19551333	002	B	05/01/1955	03:30	19.7700	73.3200	0	105.0	0	BT	0	4.31	0
@5772__19551333	002	B	05/01/1955	03:30	19.7700	73.3200	0	110.0	0	BT	0	4.29	0
@5772__19551333	002	B	05/01/1955	03:30	19.7700	73.3200	0	115.0	0	BT	0	4.28	0
@5772__19551333	002	B	05/01/1955	03:30	19.7700	73.3200	0	120.0	0	BT	0	4.26	0
@5772__19551333	002	B	05/01/1955	03:30	19.7700	73.3200	0	125.0	0	BT	0	4.24	0
@5772__19551333	002	B	05/01/1955	03:30	19.7700	73.3200	0	130.0	0	BT	0	4.22	0
@5772__19551333	002	B	05/01/1955	03:30	19.7700	73.3200	0	135.0	0	BT	0	4.20	0
@5772__19551333	002	B	05/01/1955	03:30	19.7700	73.3200	0	137.0	0	BT	0	4.20	0
@5772__19551333	003	B	05/01/1955	14:12	16.7700	74.4200	0	0.0	0	BT	0	2.10	0
@5772__19551333	003	B	05/01/1955	14:12	16.7700	74.4200	0	5.0	0	BT	0	2.10	0
@5772__19551333	003	B	05/01/1955	14:12	16.7700	74.4200	0	10.0	0	BT	0	2.10	0
@5772__19551333	003	B	05/01/1955	14:12	16.7700	74.4200	0	15.0	0	BT	0	2.47	0
@5772__19551333	003	B	05/01/1955	14:12	16.7700	74.4200	0	20.0	0	BT	0	2.61	0
@5772__19551333	003	B	05/01/1955	14:12	16.7700	74.4200	0	25.0	0	BT	0	2.63	0
@5772__19551333	003	B	05/01/1955	14:12	16.7700	74.4200	0	30.0	0	BT	0	2.65	0
@5772__19551333	003	B	05/01/1955	14:12	16.7700	74.4200	0	35.0	0	BT	0	2.67	0
@5772__19551333	003	B	05/01/1955	14:12	16.7700	74.4200	0	40.0	0	BT	0	2.69	0
@5772__19551333	003	B	05/01/1955	14:12	16.7700	74.4200	0	45.0	0	BT	0	2.70	0
@5772__19551333	003	B	05/01/1955	14:12	16.7700	74.4200	0	50.0	0	BT	0	2.72	0
@5772__19551333	003	B	05/01/1955	14:12	16.7700	74.4200	0	55.0	0	BT	0	2.74	0
@5772__19551333	003	B	05/01/1955	14:12	16.7700	74.4200	0	60.0	0	BT	0	2.76	0
@5772__19551333	003	B	05/01/1955	14:12	16.7700	74.4200	0	65.0	0	BT	0	2.78	0
@5772__19551333	003	B	05/01/1955	14:12	16.7700	74.4200	0	70.0	0	BT	0	2.80	0
@5772__19551333	003	B	05/01/1955	14:12	16.7700	74.4200	0	75.0	0	BT	0	2.82	0
@5772__19551333	003	B	05/01/1955	14:12	16.7700	74.4200	0	80.0	0	BT	0	2.84	0
@5772__19551333	003	B	05/01/1955	14:12	16.7700	74.4200	0	85.0	0	BT	0	2.85	0
@5772__19551333	003	B	05/01/1955	14:12	16.7700	74.4200	0	90.0	0	BT	0	2.87	0
@5772__19551333	003	B	05/01/1955	14:12	16.7700	74.4200	0	95.0	0	BT	0	2.89	0
@5772__19551333	003	B	05/01/1955	14:12	16.7700	74.4200	0	100.0	0	BT	0	2.86	0
@5772__19551333	003	B	05/01/1955	14:12	16.7700	74.4200	0	105.0	0	BT	0	2.81	0
@5772__19551333	003	B	05/01/1955	14:12	16.7700	74.4200	0	110.0	0	BT	0	2.76	0
@5772__19551333	003	B	05/01/1955	14:12	16.7700	74.4200	0	115.0	0	BT	0	2.71	0
@5772__19551333	003	B	05/01/1955	14:12	16.7700	74.4200	0	120.0	0	BT	0	3.10	0
@5772__19551333	003	B	05/01/1955	14:12	16.7700	74.4200	0	125.0	0	BT	0	3.26	0
@5772__19551333	003	B	05/01/1955	14:12	16.7700	74.4200	0	130.0	0	BT	0	3.19	0
@5772__19551333	003	B	05/01/1955	14:12	16.7700	74.4200	0	135.0	0	BT	0	3.12	0
@5772__19551333	003	B	05/01/1955	14:12	16.7700	74.4200	0	137.0	0	BT	0	3.10	0
@5772__19551333	004	B	05/01/1955	15:55	16.1000	74.4200	0	0.0	0	BT	0	4.70	0
@5772__19551333	004	B	05/01/1955	15:55	16.1000	74.4200	0	5.0	0	BT	0	4.68	0
@5772__19551333	004	B	05/01/1955	15:55	16.1000	74.4200	0	10.0	0	BT	0	4.66	0
@5772__19551333	004	B	05/01/1955	15:55	16.1000	74.4200	0	15.0	0	BT	0	4.63	0
@5772__19551333	004	B	05/01/1955	15:55	16.1000	74.4200	0	20.0	0	BT	0	4.62	0
@5772__19551333	004	B	05/01/1955	15:55	16.1000	74.4200	0	25.0	0	BT	0	4.60	0
@5772__19551333	004	B	05/01/1955	15:55	16.1000	74.4200	0	30.0	0	BT	0	4.59	0
@5772__19551333	004	B	05/01/1955	15:55	16.1000	74.4200	0	35.0	0	BT	0	4.57	0
@5772__19551333	004	B	05/01/1955	15:55	16.1000	74.4200	0	40.0	0	BT	0	4.55	0
@5772__19551333	004	B	05/01/1955	15:55	16.1000	74.4200	0	45.0	0	BT	0	4.53	0
@5772__19551333	004	B	05/01/1955	15:55	16.1000	74.4200	0	50.0	0	BT	0	4.51	0
@5772__19551333	004	B	05/01/1955	15:55	16.1000	74.4200	0	55.0	0	BT	0	4.49	0
@5772__19551333	004	B	05/01/1955	15:55	16.1000	74.4200	0	60.0	0	BT	0	4.48	0
@5772__19551333	004	B	05/01/1955	15:55	16.1000	74.4200	0	65.0	0	BT	0	4.46	0
@5772__19551333	004	B	05/01/1955	15:55	16.1000	74.4200	0	70.0	0	BT	0	4.44	0
@5772__19551333	004	B	05/01/1955	15:55	16.1000	74.4200	0	75.0	0	BT	0	4.42	0
@5772__19551333	004	B	05/01/1955	15:55	16.1000	74.4200	0	80.0	0	BT	0	4.40	0
@5772__19551333	004	B	05/01/1955	15:55	16.1000	74.4200	0	85.0	0	BT	0	4.38	0
@5772__19551333	004	B	05/01/1955	15:55	16.1000	74.4200	0	90.0	0	BT	0	4.37	0
@5772__19551333	004	B	05/01/1955	15:55	16.1000	74.4200	0	95.0	0	BT	0	4.35	0
@5772__19551333	004	B	05/01/1955	15:55	16.1000	74.4200	0	100.0	0	BT	0	4.33	0
@5772__19551333	004	B	05/01/1955	15:55	16.1000	74.4200	0	105.0	0	BT	0	4.31	0
@5772__19551333	004	B	05/01/1955	15:55	16.1000	74.4200	0	110.0	0	BT	0	4.29	0
@5772__19551333	004	B	05/01/1955	15:55	16.1000	74.4200	0	115.0	0	BT	0	4.28	0
@5772__19551333	004	B	05/01/1955	15:55	16.1000	74.4200	0	120.0	0	BT	0	4.26	0
@5772__19551333	004	B	05/01/1955	15:55	16.1000	74.4200	0	125.0	0	BT	0	4.24	0
@5772__19551333	004	B	05/01/1955	15:55	16.1000	74.4200	0	130.0	0	BT	0	4.22	0
@5772__19551333	004	B	05/01/1955	15:55	16.1000	74.4200	0	135.0	0	BT	0	4.20	0
@5772__19551333	004	B	05/01/1955	15:55	16.1000	74.4200	0	137.0	0	BT	0	4.20	0
@5772__19551334	001	B	05/31/1955	00:00	16.9700	74.3200	0	4.0	0	SD	8	4.20	0
@5772__19551334	001	B	05/31/1955	00:00	16.9700	74.3200	0	200.0	0	SD	8	2.65	0
@5772__19551334	001	B	05/31/1955	00:00	16.9700	74.2200	0	4.0	0	SD	8	4.09	0
@5772__19551334	001	B	05/31/1955	00:00	16.9700	74.2200	0	236.0	0	SD	8	2.22	0
@5772__19551334	001	B	05/31/1955	00:00	16.9700	74.4500	0	4.0	0	SD	8	3.20	0
@5772__19551334	001	B	05/31/1955	00:00	16.9700	74.4500	0	188.0	0	SD	8	1.42	0	34.86	0
@5772__19551335	001	B	06/01/1955	00:00	16.9700	74.3200	0	4.0	0	SD	8	3.90	0
@5772__19551335	001	B	06/01/1955	00:00	16.9700	74.3200	0	188.0	0	SD	8	1.57	0
@5772__19551335	002	B	06/05/1955	00:00	15.7500	74.8300	0	4.0	0	SD	8	2.80	0
@5772__19551335	002	B	06/05/1955	00:00	15.7500	74.8300	0	361.0	0	SD	8	1.78	0
@5772__19551335	002	B	06/05/1955	00:00	16.2700	74.9300	0	4.0	0	SD	8	2.80	0
@5772__19551335	002	B	06/05/1955	00:00	16.2700	74.9300	0	249.0	0	SD	8	1.68	0
@5772__19551335	002	B	06/05/1955	00:00	16.6800	75.0000	0	4.0	0	SD	8	2.80	0
@5772__19551335	002	B	06/05/1955	00:00	16.6800	75.0000	0	187.0	0	SD	8	1.44	0
@5772__19551335	003	B	06/07/1955	00:00	16.1000	74.7700	0	4.0	0	SD	8	4.80	0
@5772__19551335	003	B	06/07/1955	00:00	16.1000	74.7700	0	360.0	0	SD	8	3.59	0
@5772__19551335	003	B	06/07/1955	00:00	16.2700	74.7200	0	4.0	0	SD	8	5.00	0
@5772__19551335	003	B	06/07/1955	00:00	16.2700	74.7200	0	335.0	0	SD	8	3.68	0
@5772__19551335	003	B	06/07/1955	00:00	16.4300	74.6800	0	4.0	0	SD	8	3.0	0
@5772__19551335	003	B	06/07/1955	00:00	16.4300	74.6800	0	221.0	0	SD	8	2.7	0
@5772__19551335	003	B	06/07/1955	00:00	16.3800	74.7200	0	4.0	0	SD	8	4.09	0
@5772__19551335	003	B	06/07/1955	00:00	16.3800	74.7200	0	303.0	0	SD	8	3.81	0
@5772__19551335	004	B	06/08/1955	00:00	16.8000	74.6800	0	4.0	0	SD	8	2.20	0
@5772__19551335	004	B	06/08/1955	00:00	16.8000	74.6800	0	186.0	0	SD	8	1.88	0
@5772__19551335	004	B	06/08/1955	00:00	16.9800	74.6300	0	4.0	0	SD	8	3.40	0
@5772__19551335	004	B	06/08/1955	00:00	16.9800	74.6300	0	148.0	0	SD	8	3.09	0
@5772__19551335	005	B	06/11/1955	00:00	19.5000	73.7200	0	4.0	0	SD	8	4.74	0
@5772__19551335	005	B	06/11/1955	00:00	19.5000	73.7200	0	140.0	0	SD	8	4.32	0
@5772__19551335	005	B	06/11/1955	00:00	19.5000	73.7200	0	326.0	0	SD	8	2.15	0
@5772__19551335	005	B	06/11/1955	00:00	19.5000	73.7200	0	0.0	0	BT	8	4.722	0
@5772__19551335	005	B	06/11/1955	00:00	19.5000	73.7200	0	9.1	0	BT	8	4.722	0
@5772__19551335	005	B	06/11/1955	00:00	19.5000	73.7200	0	15.2	0	BT	8	4.722	0
@5772__19551335	005	B	06/11/1955	00:00	19.5000	73.7200	0	30.5	0	BT	8	4.667	0
@5772__19551335	005	B	06/11/1955	00:00	19.5000	73.7200	0	45.7	0	BT	8	4.667	0
@5772__19551335	005	B	06/11/1955	00:00	19.5000	73.7200	0	61.0	0	BT	8	4.722	0
@5772__19551335	005	B	06/11/1955	00:00	19.5000	73.7200	0	76.2	0	BT	8	4.778	0
@5772__19551335	005	B	06/11/1955	00:00	19.5000	73.7200	0	91.4	0	BT	8	4.667	0
@5772__19551335	005	B	06/11/1955	00:00	19.5000	73.7200	0	100.6	0	BT	8	4.667	0
@5772__19551335	005	B	06/11/1955	00:00	19.5000	73.7200	0	121.9	0	BT	8	4.389	0
@5772__19551335	005	B	06/11/1955	00:00	19.2300	74.1300	0	0.0	0	BT	8	3.056	0
@5772__19551335	005	B	06/11/1955	00:00	19.2300	74.1300	0	9.1	0	BT	8	2.167	0
@5772__19551335	005	B	06/11/1955	00:00	19.2300	74.1300	0	15.2	0	BT	8	2.056	0
@5772__19551335	005	B	06/11/1955	00:00	19.2300	74.1300	0	30.5	0	BT	8	2.000	0
@5772__19551335	005	B	06/11/1955	00:00	19.2300	74.1300	0	45.7	0	BT	8	2.000	0
@5772__19551335	005	B	06/11/1955	00:00	19.2300	74.1300	0	61.0	0	BT	8	2.000	0
@5772__19551335	005	B	06/11/1955	00:00	19.2300	74.1300	0	76.2	0	BT	8	2.056	0
@5772__19551335	005	B	06/11/1955	00:00	19.4000	73.8800	0	0.0	0	BT	8	3.889	0
@5772__19551335	005	B	06/11/1955	00:00	19.4000	73.8800	0	9.1	0	BT	8	3.889	0
@5772__19551335	005	B	06/11/1955	00:00	19.4000	73.8800	0	15.2	0	BT	8	3.833	0
@5772__19551335	005	B	06/11/1955	00:00	19.4000	73.8800	0	30.5	0	BT	8	3.778	0
@5772__19551335	005	B	06/11/1955	00:00	19.4000	73.8800	0	45.7	0	BT	8	3.556	0
@5772__19551335	005	B	06/11/1955	00:00	19.4000	73.8800	0	61.0	0	BT	8	2.833	0
@5772__19551335	005	B	06/11/1955	00:00	19.4000	73.8800	0	76.2	0	BT	8	2.500	0
@5772__19551335	005	B	06/11/1955	00:00	19.4000	73.8800	0	91.4	0	BT	8	2.500	0
@5772__19551335	005	B	06/11/1955	00:00	19.4000	73.8800	0	100.6	0	BT	8	2.500	0
@5772__19551335	005	B	06/11/1955	00:00	19.4000	73.8800	0	121.9	0	BT	8	2.500	0
@5772__19551335	005	B	06/11/1955	00:00	19.2300	74.1000	0	4.0	0	SD	8	2.8	0
@5772__19551335	005	B	06/11/1955	00:00	19.2300	74.1000	0	76.0	0	SD	8	2.0	0
@5772__19551335	005	B	06/11/1955	00:00	19.4000	73.8800	0	4.0	0	SD	8	3.60	0
@5772__19551335	005	B	06/11/1955	00:00	19.4000	73.8800	0	190.0	0	SD	8	2.04	0
@5772__19551335	006	B	06/12/1955	00:00	19.7700	73.3200	0	0.0	0	BT	8	5.056	0
@5772__19551335	006	B	06/12/1955	00:00	19.7700	73.3200	0	9.1	0	BT	8	5.056	0
@5772__19551335	006	B	06/12/1955	00:00	19.7700	73.3200	0	15.2	0	BT	8	5.056	0
@5772__19551335	006	B	06/12/1955	00:00	19.7700	73.3200	0	30.5	0	BT	8	5.000	0
@5772__19551335	006	B	06/12/1955	00:00	19.7700	73.3200	0	45.7	0	BT	8	4.889	0
@5772__19551335	006	B	06/12/1955	00:00	19.7700	73.3200	0	61.0	0	BT	8	4.778	0
@5772__19551335	006	B	06/12/1955	00:00	19.7700	73.3200	0	76.2	0	BT	8	4.778	0
@5772__19551335	006	B	06/12/1955	00:00	19.7700	73.3200	0	91.4	0	BT	8	4.778	0
@5772__19551335	006	B	06/12/1955	00:00	19.7700	73.3200	0	100.6	0	BT	8	4.722	0
@5772__19551335	006	B	06/12/1955	00:00	19.7700	73.3200	0	121.9	0	BT	8	4.722	0
@5772__19551335	006	B	06/12/1955	00:00	19.7700	73.3200	0	4.0	0	SD	8	4.80	0
@5772__19551335	006	B	06/12/1955	00:00	19.7700	73.3200	0	461.0	0	SD	8	2.74	0
@5772__19551336	001	B	07/15/1955	00:00	19.5000	73.7200	0	4.0	0	SD	8	5.90	0
@5772__19551336	001	B	07/15/1955	00:00	19.5000	73.7200	0	308.0	0	SD	8	2.53	0
@5772__19551336	001	B	07/15/1955	00:00	19.7700	73.3200	0	4.0	0	SD	8	6.2	0
@5772__19551336	001	B	07/15/1955	00:00	19.7700	73.3200	0	456.0	0	SD	8	2.6	0
@5772__19551336	002	B	07/15/1955	18:45	19.7700	73.3200	0	0.0	0	BT	0	6.20	0
@5772__19551336	002	B	07/15/1955	18:45	19.7700	73.3200	0	5.0	0	BT	0	6.16	0
@5772__19551336	002	B	07/15/1955	18:45	19.7700	73.3200	0	10.0	0	BT	0	6.13	0
@5772__19551336	002	B	07/15/1955	18:45	19.7700	73.3200	0	15.0	0	BT	0	6.10	0
@5772__19551336	002	B	07/15/1955	18:45	19.7700	73.3200	0	20.0	0	BT	0	6.06	0
@5772__19551336	002	B	07/15/1955	18:45	19.7700	73.3200	0	25.0	0	BT	0	6.03	0
@5772__19551336	002	B	07/15/1955	18:45	19.7700	73.3200	0	30.0	0	BT	0	6.00	0
@5772__19551336	002	B	07/15/1955	18:45	19.7700	73.3200	0	35.0	0	BT	0	5.97	0
@5772__19551336	002	B	07/15/1955	18:45	19.7700	73.3200	0	40.0	0	BT	0	5.93	0
@5772__19551336	002	B	07/15/1955	18:45	19.7700	73.3200	0	45.0	0	BT	0	5.90	0
@5772__19551336	002	B	07/15/1955	18:45	19.7700	73.3200	0	50.0	0	BT	0	5.60	0
@5772__19551336	002	B	07/15/1955	18:45	19.7700	73.3200	0	55.0	0	BT	0	5.24	0
@5772__19551336	002	B	07/15/1955	18:45	19.7700	73.3200	0	60.0	0	BT	0	4.87	0
@5772__19551336	002	B	07/15/1955	18:45	19.7700	73.3200	0	65.0	0	BT	0	4.75	0
@5772__19551336	002	B	07/15/1955	18:45	19.7700	73.3200	0	70.0	0	BT	0	4.70	0
@5772__19551336	002	B	07/15/1955	18:45	19.7700	73.3200	0	75.0	0	BT	0	4.65	0
@5772__19551336	002	B	07/15/1955	18:45	19.7700	73.3200	0	80.0	0	BT	0	4.60	0
@5772__19551336	002	B	07/15/1955	18:45	19.7700	73.3200	0	85.0	0	BT	0	4.54	0
@5772__19551336	002	B	07/15/1955	18:45	19.7700	73.3200	0	90.0	0	BT	0	4.49	0
@5772__19551336	002	B	07/15/1955	18:45	19.7700	73.3200	0	95.0	0	BT	0	4.44	0
@5772__19551336	002	B	07/15/1955	18:45	19.7700	73.3200	0	100.0	0	BT	0	4.38	0
@5772__19551336	002	B	07/15/1955	18:45	19.7700	73.3200	0	105.0	0	BT	0	4.33	0
@5772__19551336	002	B	07/15/1955	18:45	19.7700	73.3200	0	110.0	0	BT	0	4.28	0
@5772__19551336	002	B	07/15/1955	18:45	19.7700	73.3200	0	115.0	0	BT	0	4.23	0
@5772__19551336	002	B	07/15/1955	18:45	19.7700	73.3200	0	120.0	0	BT	0	4.17	0
@5772__19551336	002	B	07/15/1955	18:45	19.7700	73.3200	0	125.0	0	BT	0	4.12	0
@5772__19551336	002	B	07/15/1955	18:45	19.7700	73.3200	0	130.0	0	BT	0	4.07	0
@5772__19551336	002	B	07/15/1955	18:45	19.7700	73.3200	0	135.0	0	BT	0	4.02	0
@5772__19551336	002	B	07/15/1955	18:45	19.7700	73.3200	0	137.0	0	BT	0	4.00	0
@5772__19551336	003	B	07/16/1955	00:00	19.2300	74.1000	0	4.0	0	SD	8	1.80	0
@5772__19551336	003	B	07/16/1955	00:00	19.2300	74.1000	0	92.0	0	SD	8	1.78	0
@5772__19551336	003	B	07/16/1955	00:00	19.4000	73.8800	0	4.0	0	SD	8	5.1	0
@5772__19551336	003	B	07/16/1955	00:00	19.4000	73.8800	0	189.0	0	SD	8	2.4	0
@5772__19551336	004	B	07/16/1955	00:10	19.4000	73.8800	0	0.0	0	BT	0	5.10	0
@5772__19551336	004	B	07/16/1955	00:10	19.4000	73.8800	0	5.0	0	BT	0	4.90	0
@5772__19551336	004	B	07/16/1955	00:10	19.4000	73.8800	0	10.0	0	BT	0	4.86	0
@5772__19551336	004	B	07/16/1955	00:10	19.4000	73.8800	0	15.0	0	BT	0	4.82	0
@5772__19551336	004	B	07/16/1955	00:10	19.4000	73.8800	0	20.0	0	BT	0	4.78	0
@5772__19551336	004	B	07/16/1955	00:10	19.4000	73.8800	0	25.0	0	BT	0	4.74	0
@5772__19551336	004	B	07/16/1955	00:10	19.4000	73.8800	0	30.0	0	BT	0	4.70	0
@5772__19551336	004	B	07/16/1955	00:10	19.4000	73.8800	0	35.0	0	BT	0	4.56	0
@5772__19551336	004	B	07/16/1955	00:10	19.4000	73.8800	0	40.0	0	BT	0	4.40	0
@5772__19551336	004	B	07/16/1955	00:10	19.4000	73.8800	0	45.0	0	BT	0	4.23	0
@5772__19551336	004	B	07/16/1955	00:10	19.4000	73.8800	0	50.0	0	BT	0	4.06	0
@5772__19551336	004	B	07/16/1955	00:10	19.4000	73.8800	0	55.0	0	BT	0	3.90	0
@5772__19551336	004	B	07/16/1955	00:10	19.4000	73.8800	0	60.0	0	BT	0	3.77	0
@5772__19551336	004	B	07/16/1955	00:10	19.4000	73.8800	0	65.0	0	BT	0	3.65	0
@5772__19551336	004	B	07/16/1955	00:10	19.4000	73.8800	0	70.0	0	BT	0	3.53	0
@5772__19551336	004	B	07/16/1955	00:10	19.4000	73.8800	0	75.0	0	BT	0	3.41	0
@5772__19551336	004	B	07/16/1955	00:10	19.4000	73.8800	0	80.0	0	BT	0	3.29	0
@5772__19551336	004	B	07/16/1955	00:10	19.4000	73.8800	0	85.0	0	BT	0	3.17	0
@5772__19551336	004	B	07/16/1955	00:10	19.4000	73.8800	0	90.0	0	BT	0	2.95	0
@5772__19551336	004	B	07/16/1955	00:10	19.4000	73.8800	0	95.0	0	BT	0	2.57	0
@5772__19551336	004	B	07/16/1955	00:10	19.4000	73.8800	0	100.0	0	BT	0	2.20	0
@5772__19551336	004	B	07/16/1955	00:10	19.4000	73.8800	0	105.0	0	BT	0	2.04	0
@5772__19551336	004	B	07/16/1955	00:10	19.4000	73.8800	0	110.0	0	BT	0	1.88	0
@5772__19551336	004	B	07/16/1955	00:10	19.4000	73.8800	0	115.0	0	BT	0	1.72	0
@5772__19551336	004	B	07/16/1955	00:10	19.4000	73.8800	0	119.0	0	BT	0	1.60	0
@5772__19551336	005	B	07/17/1955	00:00	16.3500	74.5000	0	4.0	0	SD	8	7.00	0
@5772__19551336	005	B	07/17/1955	00:00	16.3500	74.5000	0	313.0	0	SD	8	3.84	0	34.94	0
@5772__19551336	005	B	07/17/1955	00:00	16.5300	74.6300	0	4.0	0	SD	8	6.50	0
@5772__19551336	005	B	07/17/1955	00:00	16.5300	74.6300	0	268.0	0	SD	8	4.36	0
@5772__19551336	005	B	07/17/1955	00:00	16.6000	74.7000	0	4.0	0	SD	8	6.30	0
@5772__19551336	005	B	07/17/1955	00:00	16.6000	74.7000	0	216.0	0	SD	8	4.86	0
@5772__19551336	005	B	07/17/1955	00:00	16.4300	74.5500	0	4.0	0	SD	8	6.60	0
@5772__19551336	005	B	07/17/1955	00:00	16.4300	74.5500	0	232.0	0	SD	8	3.88	0
@5772__19551336	005	B	07/17/1955	00:00	16.6500	74.5000	0	4.0	0	SD	8	5.80	0
@5772__19551336	005	B	07/17/1955	00:00	16.6500	74.5000	0	218.0	0	SD	8	3.54	0
@5772__19551336	005	B	07/17/1955	00:00	16.8700	74.6700	0	4.0	0	SD	8	6.80	0
@5772__19551336	005	B	07/17/1955	00:00	16.8700	74.6700	0	173.0	0	SD	8	4.24	0
@5772__19551336	006	B	07/18/1955	00:00	17.5300	74.9700	0	4.0	0	SD	8	4.80	0
@5772__19551336	006	B	07/18/1955	00:00	17.5300	74.9700	0	188.0	0	SD	8	2.44	0
@5772__19551336	006	B	07/18/1955	00:00	17.9700	74.6200	0	4.0	0	SD	8	5.50	0
@5772__19551336	006	B	07/18/1955	00:00	17.9700	74.6200	0	118.0	0	SD	8	4.32	0
@5772__19551336	006	B	07/18/1955	00:00	19.0000	74.6700	0	4.0	0	SD	8	2.80	0
@5772__19551336	006	B	07/18/1955	00:00	19.0000	74.6700	0	67.0	0	SD	8	2.73	0
@5772__19551336	006	B	07/18/1955	00:00	18.5700	74.5500	0	4.0	0	SD	8	2.80	0
@5772__19551336	006	B	07/18/1955	00:00	18.5700	74.5500	0	53.0	0	SD	8	2.66	0
@5772__19551336	006	B	07/18/1955	00:00	18.8000	74.8200	0	4.0	0	SD	8	5.00	0
@5772__19551336	006	B	07/18/1955	00:00	18.8000	74.8200	0	230.0	0	SD	8	2.56	0
@5772__19551336	006	B	07/18/1955	00:00	16.8300	74.6200	0	4.0	0	SD	8	3.30	0
@5772__19551336	006	B	07/18/1955	00:00	16.8300	74.6200	0	165.0	0	SD	8	2.69	0
@5772__19551336	006	B	07/18/1955	00:00	16.0000	74.9700	0	4.0	0	SD	8	6.90	0
@5772__19551336	006	B	07/18/1955	00:00	16.0000	74.9700	0	376.0	0	SD	8	4.01	0
@5772__19551336	006	B	07/18/1955	00:00	17.9700	74.5500	0	4.0	0	SD	8	5.20	0
@5772__19551336	006	B	07/18/1955	00:00	17.9700	74.5500	0	122.0	0	SD	8	3.49	0
@5772__19551336	006	B	07/18/1955	00:00	16.7700	74.9700	0	4.0	0	SD	8	5.00	0
@5772__19551336	006	B	07/18/1955	00:00	16.7700	74.9700	0	187.0	0	SD	8	2.34	0
@5772__19551336	006	B	07/18/1955	00:00	18.0000	74.9700	0	4.0	0	SD	8	4.30	0
@5772__19551336	006	B	07/18/1955	00:00	18.0000	74.9700	0	135.0	0	SD	8	1.86	0
@5772__19551336	007	B	07/19/1955	00:00	17.8300	75.0000	0	4.0	0	SD	8	4.50	0
@5772__19551336	007	B	07/19/1955	00:00	17.8300	75.0000	0	84.0	0	SD	8	2.62	0
@5772__19551337	001	B	07/27/1955	00:00	19.8300	74.2200	0	4.0	0	SD	8	2.40	0
@5772__19551337	001	B	07/27/1955	00:00	19.8300	74.2200	0	65.0	0	SD	8	2.08	0
@5772__19551337	002	B	07/28/1955	00:00	19.0000	74.0000	0	4.0	0	SD	8	3.00	0
@5772__19551337	002	B	07/28/1955	00:00	19.0000	74.0000	0	92.0	0	SD	8	2.63	0
@5772__19551337	002	B	07/28/1955	00:00	18.5700	74.0000	0	4.0	0	SD	8	3.10	0
@5772__19551337	002	B	07/28/1955	00:00	18.5700	74.0000	0	114.0	0	SD	8	2.34	0
@5772__19551337	003	B	07/29/1955	00:00	18.9800	73.9800	0	4.0	0	SD	8	2.6	0
@5772__19551337	003	B	07/29/1955	00:00	18.9800	73.9800	0	112.0	0	SD	8	2.7	0
@5772__19551337	003	B	07/29/1955	00:00	19.2500	74.1000	0	4.0	0	SD	8	2.20	0
@5772__19551337	003	B	07/29/1955	00:00	19.2500	74.1000	0	79.0	0	SD	8	1.94	0
@5772__19551337	003	B	07/29/1955	00:00	19.2200	73.9800	0	4.0	0	SD	8	3.40	0
@5772__19551337	003	B	07/29/1955	00:00	19.2200	73.9800	0	129.0	0	SD	8	2.72	0
@5772__19551337	003	B	07/29/1955	00:00	19.4700	74.0000	0	4.0	0	SD	8	3.08	0
@5772__19551337	003	B	07/29/1955	00:00	19.4700	74.0000	0	122.0	0	SD	8	2.48	0
@5772__19551338	001	B	09/06/1955	00:00	19.5200	73.7300	0	4.0	0	SD	8	5.80	0
@5772__19551338	001	B	09/06/1955	00:00	19.5200	73.7300	0	361.0	0	SD	8	2.28	0
@5772__19551338	001	B	09/06/1955	00:00	19.7300	73.7300	0	4.0	0	SD	8	5.90	0
@5772__19551338	001	B	09/06/1955	00:00	19.7300	73.7300	0	376.0	0	SD	8	2.27	0
@5772__19551338	002	B	09/07/1955	00:00	20.0000	73.9000	0	4.0	0	SD	8	5.40	0
@5772__19551338	002	B	09/07/1955	00:00	20.0000	73.9000	0	201.0	0	SD	8	2.42	0
@5772__19551338	002	B	09/07/1955	00:00	19.4800	74.1000	0	4.0	0	SD	8	3.40	0
@5772__19551338	002	B	09/07/1955	00:00	19.4800	74.1000	0	105.0	0	SD	8	2.56	0
@5772__19551338	002	B	09/07/1955	00:00	19.8200	74.1000	0	4.0	0	SD	8	3.20	0
@5772__19551338	002	B	09/07/1955	00:00	19.8200	74.1000	0	131.0	0	SD	8	2.56	0
@5772__19551338	003	B	09/08/1955	00:00	18.9000	74.9000	0	4.0	0	SD	8	5.30	0
@5772__19551338	003	B	09/08/1955	00:00	18.9000	74.9000	0	87.0	0	SD	8	4.75	0
@5772__19551338	003	B	09/08/1955	00:00	19.2200	74.9000	0	4.0	0	SD	8	4.50	0
@5772__19551338	003	B	09/08/1955	00:00	19.2200	74.9000	0	65.0	0	SD	8	4.54	0
@5772__19551338	003	B	09/08/1955	00:00	19.6200	74.9000	0	4.0	0	SD	8	3.80	0
@5772__19551338	003	B	09/08/1955	00:00	19.6200	74.9000	0	68.0	0	SD	8	3.77	0
@5772__19551338	003	B	09/08/1955	00:00	19.5300	74.9300	0	4.0	0	SD	8	3.80	0
@5772__19551338	003	B	09/08/1955	00:00	19.5300	74.9300	0	38.0	0	SD	8	3.76	0
@5772__19551338	004	B	09/09/1955	00:00	19.7300	74.9200	0	4.0	0	SD	8	3.80	0
@5772__19551338	004	B	09/09/1955	00:00	19.7300	74.9200	0	31.0	0	SD	8	3.88	0
@5772__19551338	004	B	09/09/1955	00:00	19.4500	74.8300	0	4.0	0	SD	8	4.09	0
@5772__19551338	004	B	09/09/1955	00:00	19.4500	74.8300	0	68.0	0	SD	8	4.42	0
@5772__19551338	004	B	09/09/1955	00:00	18.6200	74.8000	0	4.0	0	SD	8	5.80	0
@5772__19551338	004	B	09/09/1955	00:00	18.6200	74.8000	0	175.0	0	SD	8	4.21	0
@5772__19551338	004	B	09/09/1955	00:00	19.2800	74.9800	0	4.0	0	SD	8	3.80	0
@5772__19551338	004	B	09/09/1955	00:00	19.2800	74.9800	0	52.0	0	SD	8	3.76	0
@5772__19551338	004	B	09/09/1955	00:00	19.2800	74.7200	0	4.0	0	SD	8	3.40	0
@5772__19551338	004	B	09/09/1955	00:00	19.2800	74.7200	0	55.0	0	SD	8	3.37	0
@5772__19551338	004	B	09/09/1955	00:00	19.7300	74.7800	0	4.0	0	SD	8	4.40	0
@5772__19551338	004	B	09/09/1955	00:00	19.7300	74.7800	0	55.0	0	SD	8	4.36	0
@5772__19551339	001	B	09/19/1955	00:00	16.3700	74.5500	0	4.0	0	SD	8	5.10	0
@5772__19551339	001	B	09/19/1955	00:00	16.3700	74.5500	0	164.0	0	SD	8	3.23	0
@5772__19551339	002	B	09/20/1955	00:00	17.4000	74.5300	0	4.0	0	SD	8	3.80	0
@5772__19551339	002	B	09/20/1955	00:00	17.4000	74.5300	0	151.0	0	SD	8	4.59	0
@5772__19551339	002	B	09/20/1955	00:00	19.2300	74.1000	0	4.0	0	SD	8	3.30	0
@5772__19551339	002	B	09/20/1955	00:00	19.2300	74.1000	0	72.0	0	SD	8	3.16	0
@5772__19551339	002	B	09/20/1955	00:00	18.0000	74.5300	0	4.0	0	SD	8	4.60	0
@5772__19551339	002	B	09/20/1955	00:00	18.0000	74.5300	0	107.0	0	SD	8	3.31	0
@5772__19551339	002	B	09/20/1955	00:00	16.7700	74.5300	0	4.0	0	SD	8	6.8	0
@5772__19551339	002	B	09/20/1955	00:00	16.7700	74.5300	0	278.0	0	SD	8	4.3	0
@5772__19551339	003	B	09/20/1955	12:45	16.1000	74.5300	0	0.0	0	BT	0	6.90	0
@5772__19551339	003	B	09/20/1955	12:45	16.1000	74.5300	0	5.0	0	BT	0	6.87	0
@5772__19551339	003	B	09/20/1955	12:45	16.1000	74.5300	0	10.0	0	BT	0	6.85	0
@5772__19551339	003	B	09/20/1955	12:45	16.1000	74.5300	0	15.0	0	BT	0	6.83	0
@5772__19551339	003	B	09/20/1955	12:45	16.1000	74.5300	0	20.0	0	BT	0	6.81	0
@5772__19551339	003	B	09/20/1955	12:45	16.1000	74.5300	0	25.0	0	BT	0	6.79	0
@5772__19551339	003	B	09/20/1955	12:45	16.1000	74.5300	0	30.0	0	BT	0	6.76	0
@5772__19551339	003	B	09/20/1955	12:45	16.1000	74.5300	0	35.0	0	BT	0	6.74	0
@5772__19551339	003	B	09/20/1955	12:45	16.1000	74.5300	0	40.0	0	BT	0	6.72	0
@5772__19551339	003	B	09/20/1955	12:45	16.1000	74.5300	0	45.0	0	BT	0	6.70	0
@5772__19551339	003	B	09/20/1955	12:45	16.1000	74.5300	0	50.0	0	BT	0	6.68	0
@5772__19551339	003	B	09/20/1955	12:45	16.1000	74.5300	0	55.0	0	BT	0	6.66	0
@5772__19551339	003	B	09/20/1955	12:45	16.1000	74.5300	0	60.0	0	BT	0	6.63	0
@5772__19551339	003	B	09/20/1955	12:45	16.1000	74.5300	0	65.0	0	BT	0	6.61	0
@5772__19551339	003	B	09/20/1955	12:45	16.1000	74.5300	0	70.0	0	BT	0	6.50	0
@5772__19551339	003	B	09/20/1955	12:45	16.1000	74.5300	0	75.0	0	BT	0	6.06	0
@5772__19551339	003	B	09/20/1955	12:45	16.1000	74.5300	0	80.0	0	BT	0	5.91	0
@5772__19551339	003	B	09/20/1955	12:45	16.1000	74.5300	0	85.0	0	BT	0	5.75	0
@5772__19551339	003	B	09/20/1955	12:45	16.1000	74.5300	0	90.0	0	BT	0	5.59	0
@5772__19551339	003	B	09/20/1955	12:45	16.1000	74.5300	0	95.0	0	BT	0	5.44	0
@5772__19551339	003	B	09/20/1955	12:45	16.1000	74.5300	0	100.0	0	BT	0	5.28	0
@5772__19551339	003	B	09/20/1955	12:45	16.1000	74.5300	0	105.0	0	BT	0	5.12	0
@5772__19551339	003	B	09/20/1955	12:45	16.1000	74.5300	0	109.0	0	BT	0	5.00	0
@5772__19551339	004	B	09/20/1955	15:10	16.7700	74.5300	0	0.0	0	BT	0	6.80	0
@5772__19551339	004	B	09/20/1955	15:10	16.7700	74.5300	0	5.0	0	BT	0	6.80	0
@5772__19551339	004	B	09/20/1955	15:10	16.7700	74.5300	0	10.0	0	BT	0	6.80	0
@5772__19551339	004	B	09/20/1955	15:10	16.7700	74.5300	0	15.0	0	BT	0	6.80	0
@5772__19551339	004	B	09/20/1955	15:10	16.7700	74.5300	0	20.0	0	BT	0	6.80	0
@5772__19551339	004	B	09/20/1955	15:10	16.7700	74.5300	0	25.0	0	BT	0	6.80	0
@5772__19551339	004	B	09/20/1955	15:10	16.7700	74.5300	0	30.0	0	BT	0	6.80	0
@5772__19551339	004	B	09/20/1955	15:10	16.7700	74.5300	0	35.0	0	BT	0	6.55	0
@5772__19551339	004	B	09/20/1955	15:10	16.7700	74.5300	0	40.0	0	BT	0	6.30	0
@5772__19551339	004	B	09/20/1955	15:10	16.7700	74.5300	0	45.0	0	BT	0	6.22	0
@5772__19551339	004	B	09/20/1955	15:10	16.7700	74.5300	0	50.0	0	BT	0	6.14	0
@5772__19551339	004	B	09/20/1955	15:10	16.7700	74.5300	0	55.0	0	BT	0	6.06	0
@5772__19551339	004	B	09/20/1955	15:10	16.7700	74.5300	0	60.0	0	BT	0	5.98	0
@5772__19551339	004	B	09/20/1955	15:10	16.7700	74.5300	0	65.0	0	BT	0	5.90	0
@5772__19551339	004	B	09/20/1955	15:10	16.7700	74.5300	0	70.0	0	BT	0	5.83	0
@5772__19551339	004	B	09/20/1955	15:10	16.7700	74.5300	0	75.0	0	BT	0	5.71	0
@5772__19551339	004	B	09/20/1955	15:10	16.7700	74.5300	0	80.0	0	BT	0	5.56	0
@5772__19551339	004	B	09/20/1955	15:10	16.7700	74.5300	0	85.0	0	BT	0	5.41	0
@5772__19551339	004	B	09/20/1955	15:10	16.7700	74.5300	0	90.0	0	BT	0	5.26	0
@5772__19551339	004	B	09/20/1955	15:10	16.7700	74.5300	0	95.0	0	BT	0	5.11	0
@5772__19551339	004	B	09/20/1955	15:10	16.7700	74.5300	0	100.0	0	BT	0	4.96	0
@5772__19551339	004	B	09/20/1955	15:10	16.7700	74.5300	0	105.0	0	BT	0	4.81	0
@5772__19551339	004	B	09/20/1955	15:10	16.7700	74.5300	0	110.0	0	BT	0	4.66	0
@5772__19551339	004	B	09/20/1955	15:10	16.7700	74.5300	0	112.0	0	BT	0	4.60	0
@5772__19551339	005	B	09/20/1955	17:15	17.4000	74.5300	0	0.0	0	BT	0	3.70	0
@5772__19551339	005	B	09/20/1955	17:15	17.4000	74.5300	0	5.0	0	BT	0	3.66	0
@5772__19551339	005	B	09/20/1955	17:15	17.4000	74.5300	0	10.0	0	BT	0	3.63	0
@5772__19551339	005	B	09/20/1955	17:15	17.4000	74.5300	0	15.0	0	BT	0	3.60	0
@5772__19551339	005	B	09/20/1955	17:15	17.4000	74.5300	0	20.0	0	BT	0	3.56	0
@5772__19551339	005	B	09/20/1955	17:15	17.4000	74.5300	0	25.0	0	BT	0	3.53	0
@5772__19551339	005	B	09/20/1955	17:15	17.4000	74.5300	0	30.0	0	BT	0	3.50	0
@5772__19551339	005	B	09/20/1955	17:15	17.4000	74.5300	0	35.0	0	BT	0	3.47	0
@5772__19551339	005	B	09/20/1955	17:15	17.4000	74.5300	0	40.0	0	BT	0	3.43	0
@5772__19551339	005	B	09/20/1955	17:15	17.4000	74.5300	0	45.0	0	BT	0	3.40	0
@5772__19551339	005	B	09/20/1955	17:15	17.4000	74.5300	0	50.0	0	BT	0	3.80	0
@5772__19551339	005	B	09/20/1955	17:15	17.4000	74.5300	0	55.0	0	BT	0	4.30	0
@5772__19551339	005	B	09/20/1955	17:15	17.4000	74.5300	0	60.0	0	BT	0	4.26	0
@5772__19551339	005	B	09/20/1955	17:15	17.4000	74.5300	0	65.0	0	BT	0	4.23	0
@5772__19551339	005	B	09/20/1955	17:15	17.4000	74.5300	0	70.0	0	BT	0	4.19	0
@5772__19551339	005	B	09/20/1955	17:15	17.4000	74.5300	0	75.0	0	BT	0	4.16	0
@5772__19551339	005	B	09/20/1955	17:15	17.4000	74.5300	0	80.0	0	BT	0	4.12	0
@5772__19551339	005	B	09/20/1955	17:15	17.4000	74.5300	0	85.0	0	BT	0	4.09	0
@5772__19551339	005	B	09/20/1955	17:15	17.4000	74.5300	0	90.0	0	BT	0	4.05	0
@5772__19551339	005	B	09/20/1955	17:15	17.4000	74.5300	0	95.0	0	BT	0	4.02	0
@5772__19551339	005	B	09/20/1955	17:15	17.4000	74.5300	0	100.0	0	BT	0	3.86	0
@5772__19551339	005	B	09/20/1955	17:15	17.4000	74.5300	0	105.0	0	BT	0	3.80	0
@5772__19551339	005	B	09/20/1955	17:15	17.4000	74.5300	0	110.0	0	BT	0	3.80	0
@5772__19551339	006	B	09/20/1955	19:00	18.0000	74.5300	0	0.0	0	BT	0	4.60	0
@5772__19551339	006	B	09/20/1955	19:00	18.0000	74.5300	0	5.0	0	BT	0	4.58	0
@5772__19551339	006	B	09/20/1955	19:00	18.0000	74.5300	0	10.0	0	BT	0	4.56	0
@5772__19551339	006	B	09/20/1955	19:00	18.0000	74.5300	0	15.0	0	BT	0	4.55	0
@5772__19551339	006	B	09/20/1955	19:00	18.0000	74.5300	0	20.0	0	BT	0	4.53	0
@5772__19551339	006	B	09/20/1955	19:00	18.0000	74.5300	0	25.0	0	BT	0	4.51	0
@5772__19551339	006	B	09/20/1955	19:00	18.0000	74.5300	0	30.0	0	BT	0	4.50	0
@5772__19551339	006	B	09/20/1955	19:00	18.0000	74.5300	0	35.0	0	BT	0	4.13	0
@5772__19551339	006	B	09/20/1955	19:00	18.0000	74.5300	0	40.0	0	BT	0	3.70	0
@5772__19551339	006	B	09/20/1955	19:00	18.0000	74.5300	0	45.0	0	BT	0	3.62	0
@5772__19551339	006	B	09/20/1955	19:00	18.0000	74.5300	0	50.0	0	BT	0	3.48	0
@5772__19551339	006	B	09/20/1955	19:00	18.0000	74.5300	0	55.0	0	BT	0	3.35	0
@5772__19551339	006	B	09/20/1955	19:00	18.0000	74.5300	0	60.0	0	BT	0	3.26	0
@5772__19551339	006	B	09/20/1955	19:00	18.0000	74.5300	0	65.0	0	BT	0	3.18	0
@5772__19551339	006	B	09/20/1955	19:00	18.0000	74.5300	0	70.0	0	BT	0	3.10	0
@5772__19551339	007	B	09/20/1955	22:40	19.2300	74.1000	0	0.0	0	BT	0	3.10	0
@5772__19551339	007	B	09/20/1955	22:40	19.2300	74.1000	0	5.0	0	BT	0	3.08	0
@5772__19551339	007	B	09/20/1955	22:40	19.2300	74.1000	0	10.0	0	BT	0	3.07	0
@5772__19551339	007	B	09/20/1955	22:40	19.2300	74.1000	0	15.0	0	BT	0	3.05	0
@5772__19551339	007	B	09/20/1955	22:40	19.2300	74.1000	0	20.0	0	BT	0	3.04	0
@5772__19551339	007	B	09/20/1955	22:40	19.2300	74.1000	0	25.0	0	BT	0	3.02	0
@5772__19551339	007	B	09/20/1955	22:40	19.2300	74.1000	0	30.0	0	BT	0	3.01	0
@5772__19551339	007	B	09/20/1955	22:40	19.2300	74.1000	0	35.0	0	BT	0	3.00	0
@5772__19551339	007	B	09/20/1955	22:40	19.2300	74.1000	0	40.0	0	BT	0	2.98	0
@5772__19551339	007	B	09/20/1955	22:40	19.2300	74.1000	0	45.0	0	BT	0	2.97	0
@5772__19551339	007	B	09/20/1955	22:40	19.2300	74.1000	0	50.0	0	BT	0	2.95	0
@5772__19551339	007	B	09/20/1955	22:40	19.2300	74.1000	0	55.0	0	BT	0	2.94	0
@5772__19551339	007	B	09/20/1955	22:40	19.2300	74.1000	0	60.0	0	BT	0	2.92	0
@5772__19551339	007	B	09/20/1955	22:40	19.2300	74.1000	0	65.0	0	BT	0	2.91	0
@5772__19551339	007	B	09/20/1955	22:40	19.2300	74.1000	0	70.0	0	BT	0	2.90	0
@5772__19551339	008	B	09/21/1955	00:00	19.7700	73.3200	0	4.0	0	SD	8	6.90	0
@5772__19551339	008	B	09/21/1955	00:00	19.7700	73.3200	0	465.0	0	SD	8	2.06	0
@5772__19551339	008	B	09/21/1955	00:00	19.4000	74.8800	0	0.0	0	BT	8	5.278	0
@5772__19551339	008	B	09/21/1955	00:00	19.4000	74.8800	0	9.1	0	BT	8	5.222	0
@5772__19551339	008	B	09/21/1955	00:00	19.4000	74.8800	0	15.2	0	BT	8	5.278	0
@5772__19551339	008	B	09/21/1955	00:00	19.4000	74.8800	0	30.5	0	BT	8	5.333	0
@5772__19551339	008	B	09/21/1955	00:00	19.4000	74.8800	0	45.7	0	BT	8	4.889	0
@5772__19551339	008	B	09/21/1955	00:00	19.4000	74.8800	0	61.0	0	BT	8	3.000	0
@5772__19551339	008	B	09/21/1955	00:00	19.4000	74.8800	0	76.2	0	BT	8	2.778	0
@5772__19551339	008	B	09/21/1955	00:00	19.4000	74.8800	0	91.4	0	BT	8	2.667	0
@5772__19551339	008	B	09/21/1955	00:00	19.4000	74.8800	0	100.6	0	BT	8	2.611	0
@5772__19551339	008	B	09/21/1955	00:00	19.5000	73.7200	0	4.0	0	SD	8	5.8	0
@5772__19551339	008	B	09/21/1955	00:00	19.5000	73.7200	0	308.0	0	SD	8	2.7	0
@5772__19551339	008	B	09/21/1955	00:00	19.4000	73.8800	0	4.0	0	SD	8	5.40	0
@5772__19551339	008	B	09/21/1955	00:00	19.4000	73.8800	0	185.0	0	SD	8	2.66	0
@5772__19551339	009	B	09/21/1955	00:21	19.4000	73.8800	0	0.0	0	BT	0	5.30	0
@5772__19551339	009	B	09/21/1955	00:21	19.4000	73.8800	0	5.0	0	BT	0	5.28	0
@5772__19551339	009	B	09/21/1955	00:21	19.4000	73.8800	0	10.0	0	BT	0	5.27	0
@5772__19551339	009	B	09/21/1955	00:21	19.4000	73.8800	0	15.0	0	BT	0	5.26	0
@5772__19551339	009	B	09/21/1955	00:21	19.4000	73.8800	0	20.0	0	BT	0	5.25	0
@5772__19551339	009	B	09/21/1955	00:21	19.4000	73.8800	0	25.0	0	BT	0	5.23	0
@5772__19551339	009	B	09/21/1955	00:21	19.4000	73.8800	0	30.0	0	BT	0	5.22	0
@5772__19551339	009	B	09/21/1955	00:21	19.4000	73.8800	0	35.0	0	BT	0	5.21	0
@5772__19551339	009	B	09/21/1955	00:21	19.4000	73.8800	0	40.0	0	BT	0	5.20	0
@5772__19551339	009	B	09/21/1955	00:21	19.4000	73.8800	0	45.0	0	BT	0	4.41	0
@5772__19551339	009	B	09/21/1955	00:21	19.4000	73.8800	0	50.0	0	BT	0	3.62	0
@5772__19551339	009	B	09/21/1955	00:21	19.4000	73.8800	0	55.0	0	BT	0	2.98	0
@5772__19551339	009	B	09/21/1955	00:21	19.4000	73.8800	0	60.0	0	BT	0	2.89	0
@5772__19551339	009	B	09/21/1955	00:21	19.4000	73.8800	0	65.0	0	BT	0	2.80	0
@5772__19551339	009	B	09/21/1955	00:21	19.4000	73.8800	0	70.0	0	BT	0	2.70	0
@5772__19551339	009	B	09/21/1955	00:21	19.4000	73.8800	0	75.0	0	BT	0	2.61	0
@5772__19551339	009	B	09/21/1955	00:21	19.4000	73.8800	0	80.0	0	BT	0	2.52	0
@5772__19551339	009	B	09/21/1955	00:21	19.4000	73.8800	0	85.0	0	BT	0	2.43	0
@5772__19551339	009	B	09/21/1955	00:21	19.4000	73.8800	0	90.0	0	BT	0	2.34	0
@5772__19551339	009	B	09/21/1955	00:21	19.4000	73.8800	0	95.0	0	BT	0	2.25	0
@5772__19551339	009	B	09/21/1955	00:21	19.4000	73.8800	0	100.0	0	BT	0	2.11	0
@5772__19551339	009	B	09/21/1955	00:21	19.4000	73.8800	0	105.0	0	BT	0	1.88	0
@5772__19551339	009	B	09/21/1955	00:21	19.4000	73.8800	0	107.0	0	BT	0	1.80	0
@5772__19551339	010	B	09/21/1955	02:33	19.5000	73.7200	0	0.0	0	BT	0	5.80	0
@5772__19551339	010	B	09/21/1955	02:33	19.5000	73.7200	0	5.0	0	BT	0	5.80	0
@5772__19551339	010	B	09/21/1955	02:33	19.5000	73.7200	0	10.0	0	BT	0	5.80	0
@5772__19551339	010	B	09/21/1955	02:33	19.5000	73.7200	0	15.0	0	BT	0	5.80	0
@5772__19551339	010	B	09/21/1955	02:33	19.5000	73.7200	0	20.0	0	BT	0	5.80	0
@5772__19551339	010	B	09/21/1955	02:33	19.5000	73.7200	0	25.0	0	BT	0	5.80	0
@5772__19551339	010	B	09/21/1955	02:33	19.5000	73.7200	0	30.0	0	BT	0	5.80	0
@5772__19551339	010	B	09/21/1955	02:33	19.5000	73.7200	0	35.0	0	BT	0	5.80	0
@5772__19551339	010	B	09/21/1955	02:33	19.5000	73.7200	0	40.0	0	BT	0	5.80	0
@5772__19551339	010	B	09/21/1955	02:33	19.5000	73.7200	0	45.0	0	BT	0	5.80	0
@5772__19551339	010	B	09/21/1955	02:33	19.5000	73.7200	0	50.0	0	BT	0	5.70	0
@5772__19551339	010	B	09/21/1955	02:33	19.5000	73.7200	0	55.0	0	BT	0	5.24	0
@5772__19551339	010	B	09/21/1955	02:33	19.5000	73.7200	0	60.0	0	BT	0	4.78	0
@5772__19551339	010	B	09/21/1955	02:33	19.5000	73.7200	0	65.0	0	BT	0	4.51	0
@5772__19551339	010	B	09/21/1955	02:33	19.5000	73.7200	0	70.0	0	BT	0	4.36	0
@5772__19551339	010	B	09/21/1955	02:33	19.5000	73.7200	0	75.0	0	BT	0	4.22	0
@5772__19551339	010	B	09/21/1955	02:33	19.5000	73.7200	0	80.0	0	BT	0	4.07	0
@5772__19551339	010	B	09/21/1955	02:33	19.5000	73.7200	0	85.0	0	BT	0	3.92	0
@5772__19551339	010	B	09/21/1955	02:33	19.5000	73.7200	0	90.0	0	BT	0	3.78	0
@5772__19551339	010	B	09/21/1955	02:33	19.5000	73.7200	0	95.0	0	BT	0	3.63	0
@5772__19551339	010	B	09/21/1955	02:33	19.5000	73.7200	0	100.0	0	BT	0	3.49	0
@5772__19551339	010	B	09/21/1955	02:33	19.5000	73.7200	0	105.0	0	BT	0	3.34	0
@5772__19551339	010	B	09/21/1955	02:33	19.5000	73.7200	0	110.0	0	BT	0	3.20	0
@5772__19551339	011	B	09/21/1955	05:27	19.7700	73.3200	0	0.0	0	BT	0	6.90	0
@5772__19551339	011	B	09/21/1955	05:27	19.7700	73.3200	0	5.0	0	BT	0	6.87	0
@5772__19551339	011	B	09/21/1955	05:27	19.7700	73.3200	0	10.0	0	BT	0	6.85	0
@5772__19551339	011	B	09/21/1955	05:27	19.7700	73.3200	0	15.0	0	BT	0	6.83	0
@5772__19551339	011	B	09/21/1955	05:27	19.7700	73.3200	0	20.0	0	BT	0	6.81	0
@5772__19551339	011	B	09/21/1955	05:27	19.7700	73.3200	0	25.0	0	BT	0	6.65	0
@5772__19551339	011	B	09/21/1955	05:27	19.7700	73.3200	0	30.0	0	BT	0	6.14	0
@5772__19551339	011	B	09/21/1955	05:27	19.7700	73.3200	0	35.0	0	BT	0	6.00	0
@5772__19551339	011	B	09/21/1955	05:27	19.7700	73.3200	0	40.0	0	BT	0	5.86	0
@5772__19551339	011	B	09/21/1955	05:27	19.7700	73.3200	0	45.0	0	BT	0	5.72	0
@5772__19551339	011	B	09/21/1955	05:27	19.7700	73.3200	0	50.0	0	BT	0	5.10	0
@5772__19551339	011	B	09/21/1955	05:27	19.7700	73.3200	0	55.0	0	BT	0	4.53	0
@5772__19551339	011	B	09/21/1955	05:27	19.7700	73.3200	0	60.0	0	BT	0	4.51	0
@5772__19551339	011	B	09/21/1955	05:27	19.7700	73.3200	0	65.0	0	BT	0	4.38	0
@5772__19551339	011	B	09/21/1955	05:27	19.7700	73.3200	0	70.0	0	BT	0	4.35	0
@5772__19551339	011	B	09/21/1955	05:27	19.7700	73.3200	0	75.0	0	BT	0	4.30	0
@5772__19551339	011	B	09/21/1955	05:27	19.7700	73.3200	0	80.0	0	BT	0	4.12	0
@5772__19551339	011	B	09/21/1955	05:27	19.7700	73.3200	0	85.0	0	BT	0	3.90	0
@5772__19551339	011	B	09/21/1955	05:27	19.7700	73.3200	0	90.0	0	BT	0	3.81	0
@5772__19551339	011	B	09/21/1955	05:27	19.7700	73.3200	0	95.0	0	BT	0	3.63	0
@5772__19551339	011	B	09/21/1955	05:27	19.7700	73.3200	0	100.0	0	BT	0	3.42	0
@5772__19551339	011	B	09/21/1955	05:27	19.7700	73.3200	0	105.0	0	BT	0	3.21	0
@5772__19551339	011	B	09/21/1955	05:27	19.7700	73.3200	0	110.0	0	BT	0	3.00	0
@5772__19551340	001	B	11/25/1955	00:00	20.0000	72.9000	0	0.0	0	SD	8	5.57	0			6.45	0
@5772__19551340	001	B	11/25/1955	00:00	20.0000	72.9000	0	10.0	0	SD	8	5.47	0			6.47	0
@5772__19551340	001	B	11/25/1955	00:00	20.0000	72.9000	0	20.0	0	SD	8	5.52	0			6.48	0
@5772__19551340	001	B	11/25/1955	00:00	20.0000	72.9000	0	30.0	0	SD	8	5.48	0			6.47	0
@5772__19551340	001	B	11/25/1955	00:00	20.0000	72.9000	0	50.0	0	SD	8	5.54	0			6.45	0
@5772__19551340	001	B	11/25/1955	00:00	20.0000	72.9000	0	75.0	0	SD	8	5.41	0			6.45	0
@5772__19551340	001	B	11/25/1955	00:00	20.0000	72.9000	0	100.0	0	SD	8	5.46	0			6.48	0
@5772__19551340	001	B	11/25/1955	00:00	20.0000	72.9000	0	150.0	0	SD	8	5.51	0			6.67	0
@5772__19551340	001	B	11/25/1955	00:00	20.0000	72.9000	0	200.0	0	SD	8	5.38	0			6.45	0
@5772__19551340	001	B	11/25/1955	00:00	20.0000	72.9000	0	300.0	0	SD	8	4.49	0			6.40	0
@5772__19551340	001	B	11/25/1955	00:00	20.0000	72.9000	0	400.0	0	SD	8	2.40	0			6.69	0
@5772__19551340	001	B	11/25/1955	00:00	19.7700	73.3200	0	0.0	0	SD	8	4.49	0			6.63	0
@5772__19551340	001	B	11/25/1955	00:00	19.7700	73.3200	0	10.0	0	SD	8	4.52	0			6.66	0
@5772__19551340	001	B	11/25/1955	00:00	19.7700	73.3200	0	20.0	0	SD	8	4.56	0			6.63	0
@5772__19551340	001	B	11/25/1955	00:00	19.7700	73.3200	0	30.0	0	SD	8	4.53	0			6.63	0
@5772__19551340	001	B	11/25/1955	00:00	19.7700	73.3200	0	50.0	0	SD	8	4.54	0			6.60	0
@5772__19551340	001	B	11/25/1955	00:00	19.7700	73.3200	0	75.0	0	SD	8	4.46	0			6.63	0
@5772__19551340	001	B	11/25/1955	00:00	19.7700	73.3200	0	95.0	0	SD	8	4.52	0			6.66	0
@5772__19551340	001	B	11/25/1955	00:00	19.7700	73.3200	0	143.0	0	SD	8	4.41	0			6.66	0
@5772__19551340	001	B	11/25/1955	00:00	19.7700	73.3200	0	192.0	0	SD	8	4.18	0			6.66	0
@5772__19551340	001	B	11/25/1955	00:00	19.7700	73.3200	0	288.0	0	SD	8	3.59	0			6.72	0
@5772__19551340	001	B	11/25/1955	00:00	19.7700	73.3200	0	384.0	0	SD	8	2.72	0			6.77	0
@5772__19551340	001	B	11/25/1955	00:00	19.7700	73.3200	0	456.0	0	SD	8	2.02	0			6.74	0
@5772__19551340	002	B	11/25/1955	20:00	20.0000	72.9000	0	0.0	0	BT	0	5.50	0
@5772__19551340	002	B	11/25/1955	20:00	20.0000	72.9000	0	5.0	0	BT	0	5.47	0
@5772__19551340	002	B	11/25/1955	20:00	20.0000	72.9000	0	10.0	0	BT	0	5.44	0
@5772__19551340	002	B	11/25/1955	20:00	20.0000	72.9000	0	15.0	0	BT	0	5.42	0
@5772__19551340	002	B	11/25/1955	20:00	20.0000	72.9000	0	20.0	0	BT	0	5.39	0
@5772__19551340	002	B	11/25/1955	20:00	20.0000	72.9000	0	25.0	0	BT	0	5.36	0
@5772__19551340	002	B	11/25/1955	20:00	20.0000	72.9000	0	30.0	0	BT	0	5.34	0
@5772__19551340	002	B	11/25/1955	20:00	20.0000	72.9000	0	35.0	0	BT	0	5.31	0
@5772__19551340	002	B	11/25/1955	20:00	20.0000	72.9000	0	40.0	0	BT	0	5.28	0
@5772__19551340	002	B	11/25/1955	20:00	20.0000	72.9000	0	45.0	0	BT	0	5.26	0
@5772__19551340	002	B	11/25/1955	20:00	20.0000	72.9000	0	50.0	0	BT	0	5.23	0
@5772__19551340	002	B	11/25/1955	20:00	20.0000	72.9000	0	55.0	0	BT	0	5.20	0
@5772__19551340	002	B	11/25/1955	20:00	20.0000	72.9000	0	60.0	0	BT	0	5.18	0
@5772__19551340	002	B	11/25/1955	20:00	20.0000	72.9000	0	65.0	0	BT	0	5.15	0
@5772__19551340	002	B	11/25/1955	20:00	20.0000	72.9000	0	70.0	0	BT	0	5.12	0
@5772__19551340	002	B	11/25/1955	20:00	20.0000	72.9000	0	75.0	0	BT	0	5.10	0
@5772__19551340	002	B	11/25/1955	20:00	20.0000	72.9000	0	80.0	0	BT	0	5.07	0
@5772__19551340	002	B	11/25/1955	20:00	20.0000	72.9000	0	85.0	0	BT	0	5.04	0
@5772__19551340	002	B	11/25/1955	20:00	20.0000	72.9000	0	90.0	0	BT	0	5.02	0
@5772__19551340	002	B	11/25/1955	20:00	20.0000	72.9000	0	95.0	0	BT	0	4.99	0
@5772__19551340	002	B	11/25/1955	20:00	20.0000	72.9000	0	100.0	0	BT	0	4.96	0
@5772__19551340	002	B	11/25/1955	20:00	20.0000	72.9000	0	105.0	0	BT	0	4.94	0
@5772__19551340	002	B	11/25/1955	20:00	20.0000	72.9000	0	110.0	0	BT	0	4.91	0
@5772__19551340	002	B	11/25/1955	20:00	20.0000	72.9000	0	113.0	0	BT	0	4.90	0
@5772__19551340	003	B	11/25/1955	23:00	19.7700	73.3200	0	0.0	0	BT	0	4.40	0
@5772__19551340	003	B	11/25/1955	23:00	19.7700	73.3200	0	5.0	0	BT	0	4.38	0
@5772__19551340	003	B	11/25/1955	23:00	19.7700	73.3200	0	10.0	0	BT	0	4.37	0
@5772__19551340	003	B	11/25/1955	23:00	19.7700	73.3200	0	15.0	0	BT	0	4.35	0
@5772__19551340	003	B	11/25/1955	23:00	19.7700	73.3200	0	20.0	0	BT	0	4.34	0
@5772__19551340	003	B	11/25/1955	23:00	19.7700	73.3200	0	25.0	0	BT	0	4.32	0
@5772__19551340	003	B	11/25/1955	23:00	19.7700	73.3200	0	30.0	0	BT	0	4.31	0
@5772__19551340	003	B	11/25/1955	23:00	19.7700	73.3200	0	35.0	0	BT	0	4.29	0
@5772__19551340	003	B	11/25/1955	23:00	19.7700	73.3200	0	40.0	0	BT	0	4.28	0
@5772__19551340	003	B	11/25/1955	23:00	19.7700	73.3200	0	45.0	0	BT	0	4.26	0
@5772__19551340	003	B	11/25/1955	23:00	19.7700	73.3200	0	50.0	0	BT	0	4.25	0
@5772__19551340	003	B	11/25/1955	23:00	19.7700	73.3200	0	55.0	0	BT	0	4.23	0
@5772__19551340	003	B	11/25/1955	23:00	19.7700	73.3200	0	60.0	0	BT	0	4.22	0
@5772__19551340	003	B	11/25/1955	23:00	19.7700	73.3200	0	65.0	0	BT	0	4.20	0
@5772__19551340	003	B	11/25/1955	23:00	19.7700	73.3200	0	70.0	0	BT	0	4.15	0
@5772__19551340	003	B	11/25/1955	23:00	19.7700	73.3200	0	75.0	0	BT	0	4.06	0
@5772__19551340	003	B	11/25/1955	23:00	19.7700	73.3200	0	80.0	0	BT	0	3.98	0
@5772__19551340	003	B	11/25/1955	23:00	19.7700	73.3200	0	85.0	0	BT	0	3.90	0
@5772__19551340	003	B	11/25/1955	23:00	19.7700	73.3200	0	90.0	0	BT	0	3.82	0
@5772__19551340	003	B	11/25/1955	23:00	19.7700	73.3200	0	95.0	0	BT	0	3.74	0
@5772__19551340	003	B	11/25/1955	23:00	19.7700	73.3200	0	100.0	0	BT	0	3.66	0
@5772__19551340	003	B	11/25/1955	23:00	19.7700	73.3200	0	105.0	0	BT	0	3.57	0
@5772__19551340	003	B	11/25/1955	23:00	19.7700	73.3200	0	110.0	0	BT	0	3.49	0
@5772__19551340	003	B	11/25/1955	23:00	19.7700	73.3200	0	115.0	0	BT	0	3.41	0
@5772__19551340	003	B	11/25/1955	23:00	19.7700	73.3200	0	120.0	0	BT	0	3.33	0
@5772__19551340	003	B	11/25/1955	23:00	19.7700	73.3200	0	122.0	0	BT	0	3.30	0
@5772__19551340	004	B	11/26/1955	00:00	19.1000	74.2700	0	0.0	0	SD	8	-0.61	0			7.62	0
@5772__19551340	004	B	11/26/1955	00:00	19.1000	74.2700	0	10.0	0	SD	8	-0.57	0			7.59	0
@5772__19551340	004	B	11/26/1955	00:00	19.1000	74.2700	0	20.0	0	SD	8	-0.56	0			7.57	0
@5772__19551340	004	B	11/26/1955	00:00	19.1000	74.2700	0	30.0	0	SD	8	-0.57	0			7.57	0
@5772__19551340	004	B	11/26/1955	00:00	19.1000	74.2700	0	45.0	0	SD	8	-0.57	0			7.56	0
@5772__19551340	004	B	11/26/1955	00:00	19.3800	73.7200	0	0.0	0	SD	8	2.73	0			6.95	0
@5772__19551340	004	B	11/26/1955	00:00	19.3800	73.7200	0	10.0	0	SD	8	2.74	0			6.89	0
@5772__19551340	004	B	11/26/1955	00:00	19.3800	73.7200	0	20.0	0	SD	8	2.78	0			6.92	0
@5772__19551340	004	B	11/26/1955	00:00	19.3800	73.7200	0	30.0	0	SD	8	2.76	0			6.92	0
@5772__19551340	004	B	11/26/1955	00:00	19.3800	73.7200	0	50.0	0	SD	8	2.76	0
@5772__19551340	004	B	11/26/1955	00:00	19.3800	73.7200	0	75.0	0	SD	8	2.60	0			6.92	0
@5772__19551340	004	B	11/26/1955	00:00	19.3800	73.7200	0	100.0	0	SD	8	2.50	0			6.98	0
@5772__19551340	004	B	11/26/1955	00:00	19.3800	73.7200	0	150.0	0	SD	8	2.78	0			6.88	0
@5772__19551340	004	B	11/26/1955	00:00	19.3800	73.7200	0	200.0	0	SD	8	2.88	0			6.70	0
@5772__19551340	004	B	11/26/1955	00:00	19.3800	73.7200	0	245.0	0	SD	8	2.51	0			6.73	0
@5772__19551340	004	B	11/26/1955	00:00	19.2300	74.1000	0	0.0	0	SD	8	-0.35	0			7.53	0
@5772__19551340	004	B	11/26/1955	00:00	19.2300	74.1000	0	10.0	0	SD	8	-0.37	0			7.53	0
@5772__19551340	004	B	11/26/1955	00:00	19.2300	74.1000	0	20.0	0	SD	8	-0.31	0			7.53	0
@5772__19551340	004	B	11/26/1955	00:00	19.2300	74.1000	0	30.0	0	SD	8	-0.30	0			7.50	0
@5772__19551340	004	B	11/26/1955	00:00	19.2300	74.1000	0	50.0	0	SD	8	0.02	0			7.46	0
@5772__19551340	004	B	11/26/1955	00:00	19.2300	74.1000	0	75.0	0	SD	8	0.08	0			7.36	0
@5772__19551340	004	B	11/26/1955	00:00	19.6000	73.4800	0	0.0	0	SD	8	3.51	0			6.80	0
@5772__19551340	004	B	11/26/1955	00:00	19.6000	73.4800	0	10.0	0	SD	8	3.52	0			6.92	0
@5772__19551340	004	B	11/26/1955	00:00	19.6000	73.4800	0	20.0	0	SD	8	3.53	0			6.83	0
@5772__19551340	004	B	11/26/1955	00:00	19.6000	73.4800	0	30.0	0	SD	8	3.54	0			6.80	0
@5772__19551340	004	B	11/26/1955	00:00	19.6000	73.4800	0	50.0	0	SD	8	3.51	0			6.77	0
@5772__19551340	004	B	11/26/1955	00:00	19.6000	73.4800	0	75.0	0	SD	8	2.90	0			6.86	0
@5772__19551340	004	B	11/26/1955	00:00	19.6000	73.4800	0	100.0	0	SD	8	3.26	0			6.83	0
@5772__19551340	004	B	11/26/1955	00:00	19.6000	73.4800	0	150.0	0	SD	8	3.00	0			6.80	0
@5772__19551340	004	B	11/26/1955	00:00	19.6000	73.4800	0	200.0	0	SD	8	3.00	0			6.93	0
@5772__19551340	004	B	11/26/1955	00:00	19.6000	73.4800	0	300.0	0	SD	8	2.72	0			6.77	0
@5772__19551340	004	B	11/26/1955	00:00	19.6000	73.4800	0	400.0	0	SD	8	2.01	0			6.72	0
@5772__19551340	004	B	11/26/1955	00:00	19.2000	73.8800	0	0.0	0	SD	8	1.47	0			7.15	0
@5772__19551340	004	B	11/26/1955	00:00	19.2000	73.8800	0	10.0	0	SD	8	1.42	0			7.15	0
@5772__19551340	004	B	11/26/1955	00:00	19.2000	73.8800	0	20.0	0	SD	8	1.50	0			7.24	0
@5772__19551340	004	B	11/26/1955	00:00	19.2000	73.8800	0	30.0	0	SD	8	1.48	0			7.15	0
@5772__19551340	004	B	11/26/1955	00:00	19.2000	73.8800	0	50.0	0	SD	8	1.54	0			7.21	0
@5772__19551340	004	B	11/26/1955	00:00	19.2000	73.8800	0	75.0	0	SD	8	1.64	0			7.10	0
@5772__19551340	004	B	11/26/1955	00:00	19.2000	73.8800	0	100.0	0	SD	8	1.74	0			7.09	0
@5772__19551340	004	B	11/26/1955	00:00	19.2000	73.8800	0	150.0	0	SD	8	1.96	0			7.04	0
@5772__19551340	005	B	11/26/1955	01:21	19.6000	73.4800	0	0.0	0	BT	0	3.60	0
@5772__19551340	005	B	11/26/1955	01:21	19.6000	73.4800	0	5.0	0	BT	0	3.60	0
@5772__19551340	005	B	11/26/1955	01:21	19.6000	73.4800	0	10.0	0	BT	0	3.60	0
@5772__19551340	005	B	11/26/1955	01:21	19.6000	73.4800	0	15.0	0	BT	0	3.60	0
@5772__19551340	005	B	11/26/1955	01:21	19.6000	73.4800	0	20.0	0	BT	0	3.60	0
@5772__19551340	005	B	11/26/1955	01:21	19.6000	73.4800	0	25.0	0	BT	0	3.60	0
@5772__19551340	005	B	11/26/1955	01:21	19.6000	73.4800	0	30.0	0	BT	0	3.60	0
@5772__19551340	005	B	11/26/1955	01:21	19.6000	73.4800	0	35.0	0	BT	0	3.60	0
@5772__19551340	005	B	11/26/1955	01:21	19.6000	73.4800	0	40.0	0	BT	0	3.60	0
@5772__19551340	005	B	11/26/1955	01:21	19.6000	73.4800	0	45.0	0	BT	0	3.60	0
@5772__19551340	005	B	11/26/1955	01:21	19.6000	73.4800	0	50.0	0	BT	0	3.60	0
@5772__19551340	005	B	11/26/1955	01:21	19.6000	73.4800	0	55.0	0	BT	0	3.57	0
@5772__19551340	005	B	11/26/1955	01:21	19.6000	73.4800	0	60.0	0	BT	0	3.43	0
@5772__19551340	005	B	11/26/1955	01:21	19.6000	73.4800	0	65.0	0	BT	0	3.29	0
@5772__19551340	005	B	11/26/1955	01:21	19.6000	73.4800	0	70.0	0	BT	0	3.15	0
@5772__19551340	005	B	11/26/1955	01:21	19.6000	73.4800	0	75.0	0	BT	0	3.09	0
@5772__19551340	005	B	11/26/1955	01:21	19.6000	73.4800	0	80.0	0	BT	0	3.07	0
@5772__19551340	005	B	11/26/1955	01:21	19.6000	73.4800	0	85.0	0	BT	0	3.05	0
@5772__19551340	005	B	11/26/1955	01:21	19.6000	73.4800	0	90.0	0	BT	0	3.04	0
@5772__19551340	005	B	11/26/1955	01:21	19.6000	73.4800	0	95.0	0	BT	0	3.02	0
@5772__19551340	005	B	11/26/1955	01:21	19.6000	73.4800	0	100.0	0	BT	0	3.00	0
@5772__19551340	005	B	11/26/1955	01:21	19.6000	73.4800	0	105.0	0	BT	0	2.98	0
@5772__19551340	005	B	11/26/1955	01:21	19.6000	73.4800	0	110.0	0	BT	0	2.93	0
@5772__19551340	005	B	11/26/1955	01:21	19.6000	73.4800	0	115.0	0	BT	0	2.89	0
@5772__19551340	005	B	11/26/1955	01:21	19.6000	73.4800	0	120.0	0	BT	0	2.85	0
@5772__19551340	005	B	11/26/1955	01:21	19.6000	73.4800	0	125.0	0	BT	0	2.80	0
@5772__19551340	005	B	11/26/1955	01:21	19.6000	73.4800	0	130.0	0	BT	0	2.76	0
@5772__19551340	005	B	11/26/1955	01:21	19.6000	73.4800	0	135.0	0	BT	0	2.71	0
@5772__19551340	005	B	11/26/1955	01:21	19.6000	73.4800	0	137.0	0	BT	0	2.70	0
@5772__19551340	006	B	11/26/1955	04:40	19.3800	73.7200	0	0.0	0	BT	0	2.70	0
@5772__19551340	006	B	11/26/1955	04:40	19.3800	73.7200	0	5.0	0	BT	0	2.68	0
@5772__19551340	006	B	11/26/1955	04:40	19.3800	73.7200	0	10.0	0	BT	0	2.66	0
@5772__19551340	006	B	11/26/1955	04:40	19.3800	73.7200	0	15.0	0	BT	0	2.64	0
@5772__19551340	006	B	11/26/1955	04:40	19.3800	73.7200	0	20.0	0	BT	0	2.63	0
@5772__19551340	006	B	11/26/1955	04:40	19.3800	73.7200	0	25.0	0	BT	0	2.61	0
@5772__19551340	006	B	11/26/1955	04:40	19.3800	73.7200	0	30.0	0	BT	0	2.59	0
@5772__19551340	006	B	11/26/1955	04:40	19.3800	73.7200	0	35.0	0	BT	0	2.57	0
@5772__19551340	006	B	11/26/1955	04:40	19.3800	73.7200	0	40.0	0	BT	0	2.56	0
@5772__19551340	006	B	11/26/1955	04:40	19.3800	73.7200	0	45.0	0	BT	0	2.54	0
@5772__19551340	006	B	11/26/1955	04:40	19.3800	73.7200	0	50.0	0	BT	0	2.52	0
@5772__19551340	006	B	11/26/1955	04:40	19.3800	73.7200	0	55.0	0	BT	0	2.51	0
@5772__19551340	006	B	11/26/1955	04:40	19.3800	73.7200	0	58.0	0	BT	0	2.50	0
@5772__19551340	007	B	11/26/1955	06:12	19.2000	73.8800	0	0.0	0	BT	0	1.40	0
@5772__19551340	007	B	11/26/1955	06:12	19.2000	73.8800	0	5.0	0	BT	0	1.41	0
@5772__19551340	007	B	11/26/1955	06:12	19.2000	73.8800	0	10.0	0	BT	0	1.43	0
@5772__19551340	007	B	11/26/1955	06:12	19.2000	73.8800	0	15.0	0	BT	0	1.45	0
@5772__19551340	007	B	11/26/1955	06:12	19.2000	73.8800	0	20.0	0	BT	0	1.46	0
@5772__19551340	007	B	11/26/1955	06:12	19.2000	73.8800	0	25.0	0	BT	0	1.48	0
@5772__19551340	007	B	11/26/1955	06:12	19.2000	73.8800	0	30.0	0	BT	0	1.50	0
@5772__19551340	007	B	11/26/1955	06:12	19.2000	73.8800	0	35.0	0	BT	0	1.51	0
@5772__19551340	007	B	11/26/1955	06:12	19.2000	73.8800	0	40.0	0	BT	0	1.53	0
@5772__19551340	007	B	11/26/1955	06:12	19.2000	73.8800	0	45.0	0	BT	0	1.55	0
@5772__19551340	007	B	11/26/1955	06:12	19.2000	73.8800	0	50.0	0	BT	0	1.57	0
@5772__19551340	007	B	11/26/1955	06:12	19.2000	73.8800	0	55.0	0	BT	0	1.58	0
@5772__19551340	007	B	11/26/1955	06:12	19.2000	73.8800	0	60.0	0	BT	0	1.60	0
@5772__19551340	007	B	11/26/1955	06:12	19.2000	73.8800	0	65.0	0	BT	0	1.62	0
@5772__19551340	007	B	11/26/1955	06:12	19.2000	73.8800	0	70.0	0	BT	0	1.63	0
@5772__19551340	007	B	11/26/1955	06:12	19.2000	73.8800	0	75.0	0	BT	0	1.65	0
@5772__19551340	007	B	11/26/1955	06:12	19.2000	73.8800	0	80.0	0	BT	0	1.67	0
@5772__19551340	007	B	11/26/1955	06:12	19.2000	73.8800	0	85.0	0	BT	0	1.69	0
@5772__19551340	007	B	11/26/1955	06:12	19.2000	73.8800	0	90.0	0	BT	0	1.70	0
@5772__19551340	007	B	11/26/1955	06:12	19.2000	73.8800	0	95.0	0	BT	0	1.72	0
@5772__19551340	007	B	11/26/1955	06:12	19.2000	73.8800	0	100.0	0	BT	0	1.74	0
@5772__19551340	007	B	11/26/1955	06:12	19.2000	73.8800	0	105.0	0	BT	0	1.75	0
@5772__19551340	007	B	11/26/1955	06:12	19.2000	73.8800	0	110.0	0	BT	0	1.77	0
@5772__19551340	007	B	11/26/1955	06:12	19.2000	73.8800	0	115.0	0	BT	0	1.79	0
@5772__19551340	007	B	11/26/1955	06:12	19.2000	73.8800	0	120.0	0	BT	0	1.81	0
@5772__19551340	007	B	11/26/1955	06:12	19.2000	73.8800	0	125.0	0	BT	0	1.84	0
@5772__19551340	007	B	11/26/1955	06:12	19.2000	73.8800	0	130.0	0	BT	0	1.86	0
@5772__19551340	007	B	11/26/1955	06:12	19.2000	73.8800	0	135.0	0	BT	0	1.89	0
@5772__19551340	007	B	11/26/1955	06:12	19.2000	73.8800	0	137.0	0	BT	0	1.90	0
@5772__19551340	008	B	11/27/1955	00:00	18.5300	74.4200	0	0.0	0	SD	8	-0.98	0			7.74	0
@5772__19551340	008	B	11/27/1955	00:00	18.5300	74.4200	0	10.0	0	SD	8	-0.96	0			7.66	0
@5772__19551340	008	B	11/27/1955	00:00	18.5300	74.4200	0	20.0	0	SD	8	-0.91	0			7.74	0
@5772__19551340	008	B	11/27/1955	00:00	18.5300	74.4200	0	30.0	0	SD	8	-0.94	0
@5772__19551340	008	B	11/27/1955	00:00	18.5300	74.4200	0	40.0	0	SD	8	-0.98	0			7.69	0
@5772__19561341	001	B	01/14/1956	05:00	16.1000	74.4200	0	0.0	0	SD	0	5.90	0	35.08	0
@5772__19561341	001	B	01/14/1956	05:00	16.1000	74.4200	0	10.0	0	SD	0	5.92	0	35.08	0
@5772__19561341	001	B	01/14/1956	05:00	16.1000	74.4200	0	20.0	0	SD	0	5.91	0	35.06	0
@5772__19561341	001	B	01/14/1956	05:00	16.1000	74.4200	0	30.0	0	SD	0	5.96	0	35.08	0
@5772__19561341	001	B	01/14/1956	05:00	16.1000	74.4200	0	50.0	0	SD	0	5.84	0	35.08	0
@5772__19561341	001	B	01/14/1956	05:00	16.1000	74.4200	0	75.0	0	SD	0	5.92	0	35.08	0
@5772__19561341	001	B	01/14/1956	05:00	16.1000	74.4200	0	100.0	0	SD	0	5.94	0	35.08	0
@5772__19561341	001	B	01/14/1956	05:00	16.1000	74.4200	0	150.0	0	SD	0	5.82	0	35.08	0
@5772__19561341	001	B	01/14/1956	05:00	16.1000	74.4200	0	200.0	0	SD	0	5.40	0	35.08	0
@5772__19561341	001	B	01/14/1956	05:00	16.1000	74.4200	0	300.0	0	SD	0	5.04	0	35.08	0
@5772__19561341	001	B	01/14/1956	05:00	16.1000	74.4200	0	400.0	0	SD	0	4.66	0	35.08	0
@5772__19561341	001	B	01/14/1956	05:00	16.1000	74.4200	0	500.0	0	SD	0	3.93	0	35.07	0
@5772__19561341	001	B	01/14/1956	05:00	16.1000	74.4200	0	600.0	0	SD	0	3.76	0	35.07	0
@5772__19561341	001	B	01/14/1956	05:00	16.1000	74.4200	0	800.0	0	SD	0	-0.84	0	34.89	0
@5772__19561342	001	B	03/28/1956	00:00	15.5300	70.3000	0	0.0	0	SD	8	5.92	0	35.09	0
@5772__19561342	001	B	03/28/1956	00:00	15.5300	70.3000	0	10.0	0	SD	8	5.91	0	35.11	0
@5772__19561342	001	B	03/28/1956	00:00	15.5300	70.3000	0	20.0	0	SD	8	5.91	0	35.09	0
@5772__19561342	001	B	03/28/1956	00:00	15.5300	70.3000	0	30.0	0	SD	8	5.94	0	35.10	0
@5772__19561342	001	B	03/28/1956	00:00	15.5300	70.3000	0	50.0	0	SD	8	5.96	0	35.14	0
@5772__19561342	001	B	03/28/1956	00:00	15.5300	70.3000	0	75.0	0	SD	8	6.14	0	35.17	0
@5772__19561342	001	B	03/28/1956	00:00	15.5300	70.3000	0	100.0	0	SD	8	6.12	0	35.17	0
@5772__19561342	001	B	03/28/1956	00:00	15.5300	70.3000	0	150.0	0	SD	8	5.73	0	35.16	0
@5772__19561342	001	B	03/28/1956	00:00	15.5300	70.3000	0	215.0	0	SD	8	5.50	0	35.16	0
@5772__19561342	001	B	03/28/1956	00:00	15.5300	70.3000	0	300.0	0	SD	8	5.23	0	35.17	0
@5772__19561342	001	B	03/28/1956	00:00	15.5300	70.3000	0	390.0	0	SD	8	5.04	0	35.14	0
@5772__19561342	001	B	03/28/1956	00:00	15.5300	70.3000	0	478.0	0	SD	8	4.48	0	35.11	0
@5772__19561342	001	B	03/28/1956	00:00	15.5300	70.3000	0	565.0	0	SD	8	2.94	0	35.02	0
@5772__19561342	001	B	03/28/1956	00:00	15.5300	70.3000	0	731.0	0	SD	8	0.52	0	34.95	0
@5772__19561342	001	B	03/28/1956	00:00	15.5300	70.3000	0	862.0	0	SD	8	-0.30	0	34.94	0
@5772__19561342	002	B	03/29/1956	04:00	16.9000	70.1000	0	0.0	0	SD	0	3.65	0	34.40	0
@5772__19561342	002	B	03/29/1956	04:00	16.9000	70.1000	0	10.0	0	SD	0	4.24	0	34.52	0
@5772__19561342	002	B	03/29/1956	04:00	16.9000	70.1000	0	20.0	0	SD	0	4.28	0	34.52	0
@5772__19561342	002	B	03/29/1956	04:00	16.9000	70.1000	0	30.0	0	SD	0	4.63	0	34.61	0
@5772__19561342	002	B	03/29/1956	04:00	16.9000	70.1000	0	50.0	0	SD	0	4.82	0	34.70	0
@5772__19561342	002	B	03/29/1956	04:00	16.9000	70.1000	0	75.0	0	SD	0	5.26	0	34.83	0
@5772__19561342	002	B	03/29/1956	04:00	16.9000	70.1000	0	100.0	0	SD	0	5.52	0	34.94	0
@5772__19561342	002	B	03/29/1956	04:00	16.9000	70.1000	0	150.0	0	SD	0	5.67	0	34.98	0
@5772__19561342	002	B	03/29/1956	04:00	16.9000	70.1000	0	183.0	0	SD	0	5.78	0	35.00	0
@5772__19561342	002	B	03/29/1956	04:00	16.9000	70.1000	0	269.0	0	SD	0	6.00	0	35.14	0
@5772__19561342	002	B	03/29/1956	04:00	16.9000	70.1000	0	355.0	0	SD	0	6.01	0	35.14	0
@5772__19561342	002	B	03/29/1956	04:00	16.9000	70.1000	0	441.0	0	SD	0	5.98	0	35.17	0
@5772__19561342	002	B	03/29/1956	04:00	16.9000	70.1000	0	527.0	0	SD	0	5.87	0	35.17	0
@5772__19561342	002	B	03/29/1956	04:00	16.9000	70.1000	0	698.0	0	SD	0	4.27	0	35.11	0
@5772__19561342	003	B	03/29/1956	07:00	17.4000	70.0000	0	0.0	0	SD	0	3.35	0	34.32	0
@5772__19561342	003	B	03/29/1956	07:00	17.4000	70.0000	0	10.0	0	SD	0	3.32	0	34.32	0
@5772__19561342	003	B	03/29/1956	07:00	17.4000	70.0000	0	20.0	0	SD	0	3.30	0	34.32	0
@5772__19561342	003	B	03/29/1956	07:00	17.4000	70.0000	0	30.0	0	SD	0	3.36	0	34.31	0
@5772__19561342	003	B	03/29/1956	07:00	17.4000	70.0000	0	50.0	0	SD	0	3.24	0	34.29	0
@5772__19561342	003	B	03/29/1956	07:00	17.4000	70.0000	0	80.0	0	SD	0	3.27	0	34.29	0
@5772__19561342	004	B	03/29/1956	08:00	17.6700	70.0000	0	0.0	0	SD	0	3.67	0	34.38	0
@5772__19561342	004	B	03/29/1956	08:00	17.6700	70.0000	0	10.0	0	SD	0	3.64	0	34.38	0
@5772__19561342	004	B	03/29/1956	08:00	17.6700	70.0000	0	20.0	0	SD	0	3.68	0	34.36	0
@5772__19561342	004	B	03/29/1956	08:00	17.6700	70.0000	0	30.0	0	SD	0	3.70	0	34.38	0
@5772__19561342	004	B	03/29/1956	08:00	17.6700	70.0000	0	50.0	0	SD	0	4.09	0	34.51	0
@5772__19561342	005	B	03/31/1956	00:00	18.0000	74.4200	0	0.0	0	SD	8	0.12	0	34.85	0
@5772__19561342	005	B	03/31/1956	00:00	18.0000	74.4200	0	10.0	0	SD	8	0.18	0	34.88	0
@5772__19561342	005	B	03/31/1956	00:00	18.0000	74.4200	0	20.0	0	SD	8	0.12	0	34.86	0
@5772__19561342	005	B	03/31/1956	00:00	18.0000	74.4200	0	30.0	0	SD	8	0.08	0	34.85	0
@5772__19561342	005	B	03/31/1956	00:00	18.0000	74.4200	0	50.0	0	SD	8	0.13	0	34.86	0
@5772__19561342	005	B	03/31/1956	00:00	18.0000	74.4200	0	80.0	0	SD	8	0.10	0	34.82	0
@5772__19561342	005	B	03/31/1956	00:00	18.0000	74.4200	0	110.0	0	SD	8	0.01	0	34.86	0
@5772__19561342	006	B	03/31/1956	03:00	20.0000	72.9000	0	0.0	0	SD	0	4.56	0	35.14	0
@5772__19561342	006	B	03/31/1956	03:00	20.0000	72.9000	0	10.0	0	SD	0	4.57	0	35.14	0
@5772__19561342	006	B	03/31/1956	03:00	20.0000	72.9000	0	20.0	0	SD	0	4.58	0	35.11	0
@5772__19561342	006	B	03/31/1956	03:00	20.0000	72.9000	0	30.0	0	SD	0	4.51	0	35.10	0
@5772__19561342	006	B	03/31/1956	03:00	20.0000	72.9000	0	50.0	0	SD	0	4.52	0	35.11	0
@5772__19561342	006	B	03/31/1956	03:00	20.0000	72.9000	0	72.0	0	SD	0	4.43	0	35.13	0
@5772__19561342	006	B	03/31/1956	03:00	20.0000	72.9000	0	96.0	0	SD	0	4.30	0	35.11	0
@5772__19561342	006	B	03/31/1956	03:00	20.0000	72.9000	0	144.0	0	SD	0	4.29	0	35.09	0
@5772__19561342	006	B	03/31/1956	03:00	20.0000	72.9000	0	190.0	0	SD	0	4.22	0	35.10	0
@5772__19561342	006	B	03/31/1956	03:00	20.0000	72.9000	0	290.0	0	SD	0	3.22	0	35.08	0
@5772__19561342	006	B	03/31/1956	03:00	20.0000	72.9000	0	391.0	0	SD	0	2.36	0	35.06	0
@5772__19561342	007	B	03/31/1956	07:00	19.9000	73.2800	0	0.0	0	SD	0	4.48	0	35.09	0
@5772__19561342	007	B	03/31/1956	07:00	19.9000	73.2800	0	10.0	0	SD	0	4.48	0	35.14	0
@5772__19561342	007	B	03/31/1956	07:00	19.9000	73.2800	0	20.0	0	SD	0	4.46	0	35.07	0
@5772__19561342	007	B	03/31/1956	07:00	19.9000	73.2800	0	30.0	0	SD	0	4.38	0	35.10	0
@5772__19561342	007	B	03/31/1956	07:00	19.9000	73.2800	0	50.0	0	SD	0	4.46	0	35.08	0
@5772__19561342	007	B	03/31/1956	07:00	19.9000	73.2800	0	72.0	0	SD	0	4.47	0	35.14	0
@5772__19561342	007	B	03/31/1956	07:00	19.9000	73.2800	0	96.0	0	SD	0	4.42	0	35.14	0
@5772__19561342	007	B	03/31/1956	07:00	19.9000	73.2800	0	144.0	0	SD	0	4.43	0	35.15	0
@5772__19561342	007	B	03/31/1956	07:00	19.9000	73.2800	0	193.0	0	SD	0	4.13	0	35.14	0
@5772__19561342	007	B	03/31/1956	07:00	19.9000	73.2800	0	291.0	0	SD	0	3.25	0	35.11	0
@5772__19561342	007	B	03/31/1956	07:00	19.9000	73.2800	0	389.0	0	SD	0	2.76	0	35.08	0
@5772__19561342	007	B	03/31/1956	07:00	19.9000	73.2800	0	429.0	0	SD	0	2.45	0	35.07	0
@5772__19561342	008	B	03/31/1956	10:00	19.6700	73.4700	0	0.0	0	SD	0	4.42	0	35.11	0
@5772__19561342	008	B	03/31/1956	10:00	19.6700	73.4700	0	10.0	0	SD	0	4.42	0	35.11	0
@5772__19561342	008	B	03/31/1956	10:00	19.6700	73.4700	0	20.0	0	SD	0	4.44	0	35.11	0
@5772__19561342	008	B	03/31/1956	10:00	19.6700	73.4700	0	30.0	0	SD	0	4.34	0	35.11	0
@5772__19561342	008	B	03/31/1956	10:00	19.6700	73.4700	0	47.0	0	SD	0	4.37	0	35.11	0
@5772__19561342	008	B	03/31/1956	10:00	19.6700	73.4700	0	70.0	0	SD	0	4.34	0	35.10	0
@5772__19561342	008	B	03/31/1956	10:00	19.6700	73.4700	0	94.0	0	SD	0	4.28	0	35.10	0
@5772__19561342	008	B	03/31/1956	10:00	19.6700	73.4700	0	141.0	0	SD	0	4.28	0	35.08	0
@5772__19561342	008	B	03/31/1956	10:00	19.6700	73.4700	0	200.0	0	SD	0	4.26	0	35.11	0
@5772__19561342	008	B	03/31/1956	10:00	19.6700	73.4700	0	297.0	0	SD	0	3.39	0	35.10	0
@5772__19561342	008	B	03/31/1956	10:00	19.6700	73.4700	0	396.0	0	SD	0	2.67	0	35.05	0
@5772__19561342	008	B	03/31/1956	10:00	19.6700	73.4700	0	455.0	0	SD	0	1.94	0	35.05	0
@5772__19561342	009	B	03/31/1956	12:00	19.5300	73.6700	0	0.0	0	SD	0	3.94	0	35.11	0
@5772__19561342	009	B	03/31/1956	12:00	19.5300	73.6700	0	10.0	0	SD	0	3.94	0	35.11	0
@5772__19561342	009	B	03/31/1956	12:00	19.5300	73.6700	0	20.0	0	SD	0	3.93	0	35.11	0
@5772__19561342	009	B	03/31/1956	12:00	19.5300	73.6700	0	30.0	0	SD	0	3.88	0	35.11	0
@5772__19561342	009	B	03/31/1956	12:00	19.5300	73.6700	0	50.0	0	SD	0	3.88	0	35.13	0
@5772__19561342	009	B	03/31/1956	12:00	19.5300	73.6700	0	75.0	0	SD	0	3.70	0	35.11	0
@5772__19561342	009	B	03/31/1956	12:00	19.5300	73.6700	0	100.0	0	SD	0	3.60	0	35.08	0
@5772__19561342	009	B	03/31/1956	12:00	19.5300	73.6700	0	150.0	0	SD	0	3.12	0	35.05	0
@5772__19561342	009	B	03/31/1956	12:00	19.5300	73.6700	0	200.0	0	SD	0	2.76	0	35.08	0
@5772__19561342	009	B	03/31/1956	12:00	19.5300	73.6700	0	300.0	0	SD	0	1.74	0	35.03	0
@5772__19561342	009	B	03/31/1956	12:00	19.5300	73.6700	0	340.0	0	SD	0	0.62	0	35.00	0
@5772__19561342	010	B	03/31/1956	15:00	19.4000	73.8800	0	0.0	0	SD	0	1.52	0	34.95	0
@5772__19561342	010	B	03/31/1956	15:00	19.4000	73.8800	0	10.0	0	SD	0	1.52	0	35.01	0
@5772__19561342	010	B	03/31/1956	15:00	19.4000	73.8800	0	20.0	0	SD	0	1.62	0	35.01	0
@5772__19561342	010	B	03/31/1956	15:00	19.4000	73.8800	0	30.0	0	SD	0	1.51	0	34.98	0
@5772__19561342	010	B	03/31/1956	15:00	19.4000	73.8800	0	50.0	0	SD	0	1.45	0	34.98	0
@5772__19561342	010	B	03/31/1956	15:00	19.4000	73.8800	0	75.0	0	SD	0	1.34	0	35.00	0
@5772__19561342	010	B	03/31/1956	15:00	19.4000	73.8800	0	100.0	0	SD	0	1.01	0	34.95	0
@5772__19561342	010	B	03/31/1956	15:00	19.4000	73.8800	0	150.0	0	SD	0	0.84	0	34.94	0
@5772__19561342	010	B	03/31/1956	15:00	19.4000	73.8800	0	200.0	0	SD	0	0.19	0	34.97	0
@5772__19561342	011	B	03/31/1956	20:00	19.2300	74.1000	0	0.0	0	SD	0	-0.66	0	34.79	0
@5772__19561342	011	B	03/31/1956	20:00	19.2300	74.1000	0	10.0	0	SD	0	-0.59	0	34.80	0
@5772__19561342	011	B	03/31/1956	20:00	19.2300	74.1000	0	20.0	0	SD	0	-0.62	0	34.76	0
@5772__19561342	011	B	03/31/1956	20:00	19.2300	74.1000	0	30.0	0	SD	0	-0.68	0	34.77	0
@5772__19561342	011	B	03/31/1956	20:00	19.2300	74.1000	0	50.0	0	SD	0	-0.72	0	34.79	0
@5772__19561342	012	B	03/31/1956	22:00	18.5300	74.4200	0	0.0	0	SD	0	-1.20	0	34.79	0
@5772__19561342	012	B	03/31/1956	22:00	18.5300	74.4200	0	10.0	0	SD	0	-1.10	0	34.79	0
@5772__19561342	012	B	03/31/1956	22:00	18.5300	74.4200	0	20.0	0	SD	0	-1.12	0	34.77	0
@5772__19561342	012	B	03/31/1956	22:00	18.5300	74.4200	0	30.0	0	SD	0	-1.10	0	34.79	0
@5772__19561342	012	B	03/31/1956	22:00	18.5300	74.4200	0	40.0	0	SD	0	-1.08	0	34.83	0
@5772__19561343	001	B	04/01/1956	02:00	17.4000	74.4200	0	0.0	0	SD	0	0.18	0	34.86	0
@5772__19561343	001	B	04/01/1956	02:00	17.4000	74.4200	0	10.0	0	SD	0	0.24	0	34.84	0
@5772__19561343	001	B	04/01/1956	02:00	17.4000	74.4200	0	20.0	0	SD	0	0.16	0	34.88	0
@5772__19561343	001	B	04/01/1956	02:00	17.4000	74.4200	0	30.0	0	SD	0	0.20	0	34.85	0
@5772__19561343	001	B	04/01/1956	02:00	17.4000	74.4200	0	50.0	0	SD	0	0.26	0	34.86	0
@5772__19561343	001	B	04/01/1956	02:00	17.4000	74.4200	0	75.0	0	SD	0	0.22	0	34.86	0
@5772__19561343	001	B	04/01/1956	02:00	17.4000	74.4200	0	100.0	0	SD	0	0.37	0	34.86	0
@5772__19561343	001	B	04/01/1956	02:00	17.4000	74.4200	0	150.0	0	SD	0	0.30	0	34.89	0
@5772__19561343	001	B	04/01/1956	02:00	17.4000	74.4200	0	163.0	0	SD	0	0.30	0	34.90	0
@5772__19561343	002	B	04/01/1956	04:00	16.7700	74.4000	0	0.0	0	SD	0	5.02	0	35.11	0
@5772__19561343	002	B	04/01/1956	04:00	16.7700	74.4000	0	10.0	0	SD	0	5.02	0	35.11	0
@5772__19561343	002	B	04/01/1956	04:00	16.7700	74.4000	0	20.0	0	SD	0	4.94	0	35.11	0
@5772__19561343	002	B	04/01/1956	04:00	16.7700	74.4000	0	30.0	0	SD	0	5.02	0	35.11	0
@5772__19561343	002	B	04/01/1956	04:00	16.7700	74.4000	0	47.0	0	SD	0	5.02	0	35.11	0
@5772__19561343	002	B	04/01/1956	04:00	16.7700	74.4000	0	70.0	0	SD	0	4.90	0	35.11	0
@5772__19561343	002	B	04/01/1956	04:00	16.7700	74.4000	0	93.0	0	SD	0	4.78	0	35.14	0
@5772__19561343	002	B	04/01/1956	04:00	16.7700	74.4000	0	140.0	0	SD	0	4.70	0	35.14	0
@5772__19561343	002	B	04/01/1956	04:00	16.7700	74.4000	0	182.0	0	SD	0	4.58	0	35.16	0
@5772__19561343	002	B	04/01/1956	04:00	16.7700	74.4000	0	223.0	0	SD	0	4.08	0	35.07	0
@5772__19561343	003	B	04/01/1956	05:00	16.4300	74.3800	0	0.0	0	SD	0	4.98	0	35.08	0
@5772__19561343	003	B	04/01/1956	05:00	16.4300	74.3800	0	10.0	0	SD	0	5.03	0	35.09	0
@5772__19561343	003	B	04/01/1956	05:00	16.4300	74.3800	0	20.0	0	SD	0	5.06	0	35.10	0
@5772__19561343	003	B	04/01/1956	05:00	16.4300	74.3800	0	30.0	0	SD	0	4.96	0	35.11	0
@5772__19561343	003	B	04/01/1956	05:00	16.4300	74.3800	0	50.0	0	SD	0	5.02	0	35.09	0
@5772__19561343	003	B	04/01/1956	05:00	16.4300	74.3800	0	75.0	0	SD	0	5.02	0	35.10	0
@5772__19561343	003	B	04/01/1956	05:00	16.4300	74.3800	0	100.0	0	SD	0	4.96	0	35.15	0
@5772__19561343	003	B	04/01/1956	05:00	16.4300	74.3800	0	116.0	0	SD	0	5.00	0	35.15	0
@5772__19561343	003	B	04/01/1956	05:00	16.4300	74.3800	0	162.0	0	SD	0	4.99	0	35.13	0
@5772__19561343	003	B	04/01/1956	05:00	16.4300	74.3800	0	242.0	0	SD	0	4.92	0	35.11	0
@5772__19561343	003	B	04/01/1956	05:00	16.4300	74.3800	0	323.0	0	SD	0	4.38	0	35.13	0
@5772__19561343	003	B	04/01/1956	05:00	16.4300	74.3800	0	385.0	0	SD	0	3.68	0	35.08	0
@5772__19561343	004	B	04/01/1956	09:00	16.1000	74.4200	0	0.0	0	SD	0	4.47	0	35.11	0
@5772__19561343	004	B	04/01/1956	09:00	16.1000	74.4200	0	10.0	0	SD	0	4.49	0	35.13	0
@5772__19561343	004	B	04/01/1956	09:00	16.1000	74.4200	0	20.0	0	SD	0	4.48	0	35.13	0
@5772__19561343	004	B	04/01/1956	09:00	16.1000	74.4200	0	30.0	0	SD	0	4.41	0	35.13	0
@5772__19561343	004	B	04/01/1956	09:00	16.1000	74.4200	0	47.0	0	SD	0	4.49	0	35.16	0
@5772__19561343	004	B	04/01/1956	09:00	16.1000	74.4200	0	70.0	0	SD	0	4.49	0	35.11	0
@5772__19561343	004	B	04/01/1956	09:00	16.1000	74.4200	0	94.0	0	SD	0	4.44	0	35.09	0
@5772__19561343	004	B	04/01/1956	09:00	16.1000	74.4200	0	141.0	0	SD	0	4.46	0	35.17	0
@5772__19561343	004	B	04/01/1956	09:00	16.1000	74.4200	0	180.0	0	SD	0	4.43	0	35.15	0
@5772__19561343	004	B	04/01/1956	09:00	16.1000	74.4200	0	284.0	0	SD	0	3.78	0	35.11	0
@5772__19561343	004	B	04/01/1956	09:00	16.1000	74.4200	0	387.0	0	SD	0	3.32	0	35.11	0
@5772__19561343	004	B	04/01/1956	09:00	16.1000	74.4200	0	490.0	0	SD	0	2.66	0	35.03	0
@5772__19561343	004	B	04/01/1956	09:00	16.1000	74.4200	0	598.0	0	SD	0	2.00	0	35.02	0
@5772__19561343	004	B	04/01/1956	09:00	16.1000	74.4200	0	804.0	0	SD	0	0.15	0	34.94	0
@5772__19561343	004	B	04/01/1956	09:00	16.1000	74.4200	0	902.0	0	SD	0	-0.72	0	34.97	0
@5772__19561343	005	B	04/02/1956	01:00	15.5000	74.4200	0	0.0	0	SD	0	4.08	0	35.11	0
@5772__19561343	005	B	04/02/1956	01:00	15.5000	74.4200	0	10.0	0	SD	0	4.08	0	35.11	0
@5772__19561343	005	B	04/02/1956	01:00	15.5000	74.4200	0	20.0	0	SD	0	4.09	0	35.11	0
@5772__19561343	005	B	04/02/1956	01:00	15.5000	74.4200	0	30.0	0	SD	0	3.99	0	35.14	0
@5772__19561343	005	B	04/02/1956	01:00	15.5000	74.4200	0	47.0	0	SD	0	3.98	0	35.14	0
@5772__19561343	005	B	04/02/1956	01:00	15.5000	74.4200	0	71.0	0	SD	0	3.96	0	35.11	0
@5772__19561343	005	B	04/02/1956	01:00	15.5000	74.4200	0	95.0	0	SD	0	3.88	0	35.11	0
@5772__19561343	005	B	04/02/1956	01:00	15.5000	74.4200	0	142.0	0	SD	0	3.82	0	35.10	0
@5772__19561343	005	B	04/02/1956	01:00	15.5000	74.4200	0	206.0	0	SD	0	3.77	0	35.10	0
@5772__19561343	005	B	04/02/1956	01:00	15.5000	74.4200	0	308.0	0	SD	0	3.22	0	35.08	0
@5772__19561343	005	B	04/02/1956	01:00	15.5000	74.4200	0	412.0	0	SD	0	2.58	0	35.03	0
@5772__19561343	005	B	04/02/1956	01:00	15.5000	74.4200	0	517.0	0	SD	0	1.42	0	34.95	0
@5772__19561343	005	B	04/02/1956	01:00	15.5000	74.4200	0	616.0	0	SD	0	0.32	0	34.95	0
@5772__19561343	005	B	04/02/1956	01:00	15.5000	74.4200	0	822.0	0	SD	0	-0.48	0	34.95	0
@5772__19561343	005	B	04/02/1956	01:00	15.5000	74.4200	0	1028.0	0	SD	0	-0.72	0	34.95	0
@5772__19561344	001	B	04/08/1956	00:00	16.4300	73.8300	0	4.0	0	SD	8	4.20	0
@5772__19561344	001	B	04/08/1956	00:00	16.4300	73.8300	0	328.0	0	SD	8	0.62	0
@5772__19561344	001	B	04/08/1956	00:00	16.9000	73.6078	0	4.0	0	SD	8	4.70	0
@5772__19561344	001	B	04/08/1956	00:00	16.9000	73.6078	0	393.0	0	SD	8	1.34	0
@5772__19561344	001	B	04/08/1956	00:00	16.6700	73.7200	0	4.0	0	SD	8	4.60	0
@5772__19561344	001	B	04/08/1956	00:00	16.6700	73.7200	0	344.0	0	SD	8	0.66	0	34.99	0
@5772__19561344	001	B	04/08/1956	00:00	16.6700	73.6500	0	4.0	0	SD	8	4.50	0
@5772__19561344	001	B	04/08/1956	00:00	16.6700	73.6500	0	404.0	0	SD	8	0.52	0	34.97	0
@5772__19561345	001	B	04/14/1956	00:00	15.4800	72.4500	0	4.0	0	SD	8	5.10	0
@5772__19561345	001	B	04/14/1956	00:00	15.4800	72.4500	0	420.0	0	SD	8	3.76	0	35.08	0
@5772__19561345	001	B	04/14/1956	00:00	16.8700	72.4500	0	4.0	0	SD	8	5.00	0
@5772__19561345	001	B	04/14/1956	00:00	16.8700	72.4500	0	356.0	0	SD	8	4.56	0	35.14	0
@5772__19561345	002	B	04/18/1956	00:00	16.4700	72.4500	0	4.0	0	SD	8	5.10	0
@5772__19561345	002	B	04/18/1956	00:00	16.4700	72.4500	0	384.0	0	SD	8	4.24	0	35.13	0
@5772__19561346	001	B	05/29/1956	00:00	19.0000	74.0000	0	116.0	0	SD	8	1.64	0
@5772__19561346	001	B	05/29/1956	00:00	16.6700	74.5000	0	180.0	0	SD	8	1.66	0
@5772__19561346	001	B	05/29/1956	00:00	16.6700	74.6000	0	158.0	0	SD	8	3.71	0	35.08	0
@5772__19561346	002	B	05/30/1956	00:00	18.1000	74.1000	0	114.0	0	SD	8	1.48	0
@5772__19561346	002	B	05/30/1956	00:00	16.8000	74.1000	0	269.0	0	SD	8	2.72	0	35.07	0
@5772__19561346	002	B	05/30/1956	00:00	17.3000	74.2700	0	193.0	0	SD	8	1.15	0
@5772__19561346	002	B	05/30/1956	00:00	17.5200	74.0000	0	196.0	0	SD	8	1.19	0
@5772__19561346	002	B	05/30/1956	00:00	18.0000	74.5000	0	108.0	0	SD	8	1.21	0
@5772__19561346	002	B	05/30/1956	00:00	18.5000	73.6300	0	339.0	0	SD	8	1.07	0
@5772__19561346	002	B	05/30/1956	00:00	16.9700	73.9000	0	291.0	0	SD	8	1.04	0
@5772__19561346	002	B	05/30/1956	00:00	18.0000	74.3300	0	162.0	0	SD	8	1.15	0	35	0
@5772__19561346	002	B	05/30/1956	00:00	18.0000	73.6800	0	303.0	0	SD	8	1.62	0
@5772__19561346	002	B	05/30/1956	00:00	18.5000	74.0000	0	132.0	0	SD	8	1.33	0
@5772__19561346	002	B	05/30/1956	00:00	18.2000	73.8300	0	229.0	0	SD	8	1.33	0	35.05	0
@5772__19561346	002	B	05/30/1956	00:00	16.6000	74.2000	0	311.0	0	SD	8	2.66	0
@5772__19561346	003	B	05/31/1956	00:00	16.4000	74.1000	0	316.0	0	SD	8	3.89	0	35.11	0
@5772__19561346	003	B	05/31/1956	00:00	16.4000	74.2700	0	361.0	0	SD	8	3.88	0
@5772__19561346	003	B	05/31/1956	00:00	16.4000	73.9000	0	364.0	0	SD	8	3.82	0
@5772__19561346	003	B	05/31/1956	00:00	16.4000	74.4200	0	342.0	0	SD	8	3.9	0
@5772__19561346	003	B	05/31/1956	00:00	18.9300	74.7200	0	125.0	0	SD	8	1.14	0	34.94	0
@5772__19561346	003	B	05/31/1956	00:00	17.1000	74.5500	0	172.0	0	SD	8	1.33	0	34.98	0
@5772__19561346	004	B	05/31/1956	04:00	16.0000	74.4200	0	0.0	0	SD	0	5.49	0	35.11	0
@5772__19561346	004	B	05/31/1956	04:00	16.0000	74.4200	0	10.0	0	SD	0			35.09	0
@5772__19561346	004	B	05/31/1956	04:00	16.0000	74.4200	0	20.0	0	SD	0			35.09	0
@5772__19561346	004	B	05/31/1956	04:00	16.0000	74.4200	0	30.0	0	SD	0	5.42	0	35.09	0
@5772__19561346	004	B	05/31/1956	04:00	16.0000	74.4200	0	50.0	0	SD	0	5.31	0	35.11	0
@5772__19561346	004	B	05/31/1956	04:00	16.0000	74.4200	0	75.0	0	SD	0	5.30	0	35.11	0
@5772__19561346	004	B	05/31/1956	04:00	16.0000	74.4200	0	100.0	0	SD	0	5.26	0	35.13	0
@5772__19561346	004	B	05/31/1956	04:00	16.0000	74.4200	0	150.0	0	SD	0	5.21	0	35.14	0
@5772__19561346	004	B	05/31/1956	04:00	16.0000	74.4200	0	200.0	0	SD	0	5.04	0	35.15	0
@5772__19561346	004	B	05/31/1956	04:00	16.0000	74.4200	0	300.0	0	SD	0	5.12	0	35.16	0
@5772__19561346	004	B	05/31/1956	04:00	16.0000	74.4200	0	400.0	0	SD	0	4.48	0	35.14	0
@5772__19561346	004	B	05/31/1956	04:00	16.0000	74.4200	0	500.0	0	SD	0	4.09	0	35.13	0
@5772__19561346	004	B	05/31/1956	04:00	16.0000	74.4200	0	600.0	0	SD	0	3.33	0	35.10	0
@5772__19561346	004	B	05/31/1956	04:00	16.0000	74.4200	0	800.0	0	SD	0	1.10	0	34.98	0
@5772__19561347	001	B	06/01/1956	00:00	17.1000	74.7800	0	241.0	0	SD	8	2.49	0
@5772__19561347	001	B	06/01/1956	00:00	16.6000	74.7200	0	206.0	0	SD	8	2.78	0
@5772__19561347	001	B	06/01/1956	00:00	17.3200	74.9500	0	149.0	0	SD	8	0.96	0
@5772__19561347	001	B	06/01/1956	00:00	16.6000	74.9500	0	205.0	0	SD	8	1.36	0
@5772__19561347	001	B	06/01/1956	00:00	16.6000	74.7800	0	302.0	0	SD	8	2.92	0	35.06	0
@5772__19561347	001	B	06/01/1956	00:00	18.0000	74.7200	0	85.0	0	SD	8	0.94	0
@5772__19561347	001	B	06/01/1956	00:00	18.0000	74.9500	0	130.0	0	SD	8	0.86	0
@5772__19561347	001	B	06/01/1956	00:00	16.8700	74.7800	0	290.0	0	SD	8	2.56	0
@5772__19561347	001	B	06/01/1956	00:00	17.3200	74.7200	0	131.0	0	SD	8	1.18	0	34.93	0
@5772__19561347	001	B	06/01/1956	00:00	18.7300	74.9500	0	53.0	0	SD	8	0.37	0
@5772__19561347	001	B	06/01/1956	00:00	17.5000	74.8700	0	258.0	0	SD	8	2.06	0
@5772__19561347	002	B	06/02/1956	00:00	15.9800	74.7200	0	297.0	0	SD	8	3.5	0
@5772__19561347	002	B	06/02/1956	00:00	15.7300	74.9300	0	365.0	0	SD	8	2.04	0
@5772__19561347	003	B	06/05/1956	00:00	17.5000	74.2700	0	176.0	0	SD	8	1.24	0
@5772__19561347	003	B	06/05/1956	00:00	16.7000	74.6800	0	192.0	0	SD	8	4.67	0
@5772__19561347	003	B	06/05/1956	00:00	17.6700	74.6700	0	111.0	0	SD	8	1.27	0
@5772__19561347	003	B	06/05/1956	00:00	17.3300	74.9500	0	181.0	0	SD	8	2.17	0
@5772__19561347	003	B	06/05/1956	00:00	16.3000	74.0000	0	499.0	0	SD	8	3.42	0
@5772__19561347	004	B	06/06/1956	00:00	19.9500	74.1000	0	109.0	0	SD	8	1.01	0
@5772__19561347	004	B	06/06/1956	00:00	20.0000	74.3700	0	103.0	0	SD	8	0.16	0
@5772__19561347	004	B	06/06/1956	00:00	19.5500	73.6700	0	332.0	0	SD	8	1.15	0
@5772__19561347	004	B	06/06/1956	00:00	19.3300	74.0000	0	109.0	0	SD	8	1.54	0
@5772__19561347	005	B	06/11/1956	00:00	19.4200	73.9000	0	176.0	0	SD	8	1.44	0
@5772__19561347	006	B	06/12/1956	00:00	16.6000	73.8000	0	367.0	0	SD	8	1.57	0
@5772__19561347	006	B	06/12/1956	00:00	19.5300	73.6700	0	336.0	0	SD	8	1.6	0
@5772__19561347	006	B	06/12/1956	00:00	18.0000	74.1700	0	129.0	0	SD	8	1.55	0
@5772__19561347	006	B	06/12/1956	00:00	16.6000	74.1000	0	292.0	0	SD	8	3.22	0
@5772__19561347	006	B	06/12/1956	00:00	18.4300	74.1000	0	118.0	0	SD	8	1.73	0
@5772__19561347	006	B	06/12/1956	00:00	17.8700	73.5500	0	338.0	0	SD	8	2.16	0
@5772__19561347	006	B	06/12/1956	00:00	18.1700	73.8000	0	217.0	0	SD	8	1.32	0
@5772__19561347	007	B	06/13/1956	00:00	18.0000	74.7000	0	130.0	0	SD	8	3.62	0
@5772__19561347	007	B	06/13/1956	00:00	18.2800	74.4800	0	64.0	0	SD	8	1.54	0
@5772__19561347	007	B	06/13/1956	00:00	17.2500	74.3300	0	169.0	0	SD	8	1.6	0
@5772__19561347	007	B	06/13/1956	00:00	17.9500	74.3500	0	121.0	0	SD	8	2.12	0
@5772__19561347	007	B	06/13/1956	00:00	17.1000	74.5200	0	145.0	0	SD	8	1.59	0
@5772__19561347	007	B	06/13/1956	00:00	16.3000	74.6800	0	194.0	0	SD	8	3.8	0
@5772__19561347	007	B	06/13/1956	00:00	18.8300	74.8250	0	182.0	0	SD	8	2.33	0
@5772__19561347	007	B	06/13/1956	00:00	17.9500	74.5200	0	103.0	0	SD	8	1.5	0
@5772__19561347	007	B	06/13/1956	00:00	17.1700	74.6800	0	121.0	0	SD	8	1.44	0
@5772__19561347	007	B	06/13/1956	00:00	18.9200	74.7200	0	98.0	0	SD	8	1.69	0
@5772__19561347	007	B	06/13/1956	00:00	16.3000	74.5200	0	222.0	0	SD	8	3.64	0
@5772__19561347	008	B	06/14/1956	00:00	16.6200	74.9500	0	260.0	0	SD	8	1.66	0
@5772__19561347	008	B	06/14/1956	00:00	18.0000	74.9500	0	247.0	0	SD	8	1.78	0
@5772__19561347	008	B	06/14/1956	00:00	18.0000	74.7200	0	105.0	0	SD	8	3.22	0
@5772__19561347	008	B	06/14/1956	00:00	16.2800	74.9300	0	345.0	0	SD	8	1.79	0
@5772__19561347	008	B	06/14/1956	00:00	17.3200	74.7200	0	148.0	0	SD	8	2.89	0
@5772__19561347	008	B	06/14/1956	00:00	18.7300	74.9500	0	108.0	0	SD	8	0.74	0
@5772__19561347	008	B	06/14/1956	00:00	17.3200	74.8300	0	269.0	0	SD	8	2.02	0
@5772__19561347	009	B	06/19/1956	22:00	16.2700	74.4200	0	0.0	0	SD	0	6.50	0	35.13	0
@5772__19561347	009	B	06/19/1956	22:00	16.2700	74.4200	0	10.0	0	SD	0	6.26	0	35.13	0
@5772__19561347	009	B	06/19/1956	22:00	16.2700	74.4200	0	20.0	0	SD	0	6.23	0	35.13	0
@5772__19561347	009	B	06/19/1956	22:00	16.2700	74.4200	0	30.0	0	SD	0	5.94	0	35.14	0
@5772__19561347	009	B	06/19/1956	22:00	16.2700	74.4200	0	50.0	0	SD	0	5.98	0	35.15	0
@5772__19561347	009	B	06/19/1956	22:00	16.2700	74.4200	0	75.0	0	SD	0	5.96	0	35.16	0
@5772__19561347	009	B	06/19/1956	22:00	16.2700	74.4200	0	100.0	0	SD	0	5.56	0	35.16	0
@5772__19561347	009	B	06/19/1956	22:00	16.2700	74.4200	0	150.0	0	SD	0	5.34	0	35.16	0
@5772__19561347	009	B	06/19/1956	22:00	16.2700	74.4200	0	180.0	0	SD	0	5.22	0	35.16	0
@5772__19561347	009	B	06/19/1956	22:00	16.2700	74.4200	0	280.0	0	SD	0	4.44	0	35.16	0
@5772__19561347	009	B	06/19/1956	22:00	16.2700	74.4200	0	379.0	0	SD	0	3.81	0	35.11	0
@5772__19561347	009	B	06/19/1956	22:00	16.2700	74.4200	0	478.0	0	SD	0	3.24	0	35.10	0
@5772__19561347	009	B	06/19/1956	22:00	16.2700	74.4200	0	574.0	0	SD	0	2.58	0	35.06	0
@5772__19561347	009	B	06/19/1956	22:00	16.2700	74.4200	0	621.0	0	SD	0	2.53	0	35.05	0
@5772__19561347	010	B	06/24/1956	00:00	18.9700	74.2300	0	4.0	0	SD	8	2.50	0
@5772__19561347	010	B	06/24/1956	00:00	18.9700	74.2300	0	48.0	0	SD	8	2.45	0	34.76	0
@5772__19561348	001	B	07/24/1956	00:00	18.8000	74.3200	0	4.0	0	SD	8	3.10	0
@5772__19561348	001	B	07/24/1956	00:00	18.8000	74.3200	0	29.0	0	SD	8	3.13	0	34.81	0
@5772__19561348	001	B	07/24/1956	00:00	18.1000	73.5700	0	4.0	0	SD	8	8.2	0
@5772__19561348	001	B	07/24/1956	00:00	18.1000	73.5700	0	315.0	0	SD	8	1.4	0	35.01	0
@5772__19561348	001	B	07/24/1956	00:00	17.4800	74.1000	0	4.0	0	SD	8	7.60	0
@5772__19561348	001	B	07/24/1956	00:00	17.4800	74.1000	0	208.0	0	SD	8	2.42	0	34.99	0
@5772__19561348	001	B	07/24/1956	00:00	18.0000	74.1700	0	4.0	0	SD	8	7.10	0
@5772__19561348	001	B	07/24/1956	00:00	18.0000	74.1700	0	173.0	0	SD	8	2.66	0	34.99	0
@5772__19561348	001	B	07/24/1956	00:00	18.7300	74.1000	0	4.0	0	SD	8	3.20	0
@5772__19561348	001	B	07/24/1956	00:00	18.7300	74.1000	0	64.0	0	SD	8	1.52	0	34.71	0
@5772__19561348	001	B	07/24/1956	00:00	18.4700	73.8200	0	4.0	0	SD	8	6.40	0
@5772__19561348	001	B	07/24/1956	00:00	18.4700	73.8200	0	182.0	0	SD	8	1.91	0	35.01	0
@5772__19561348	002	B	07/25/1956	00:00	16.7700	74.4200	0	0.0	0	SD	8	8.39	0	35.11	0
@5772__19561348	002	B	07/25/1956	00:00	16.7700	74.4200	0	251.0	0	SD	8	2.52	0	35.00	0
@5772__19561348	002	B	07/25/1956	00:00	17.0000	74.0000	0	0.0	0	SD	8	7.17	0
@5772__19561348	002	B	07/25/1956	00:00	17.0000	74.0000	0	150.0	0	SD	8	2.54	0
@5772__19561348	002	B	07/25/1956	00:00	18.0000	74.4200	0	4.0	0	SD	8	5.60	0
@5772__19561348	002	B	07/25/1956	00:00	18.0000	74.4200	0	107.0	0	SD	8	2.64	0
@5772__19561348	002	B	07/25/1956	00:00	16.5700	73.9300	0	4.0	0	SD	8	8.40	0
@5772__19561348	002	B	07/25/1956	00:00	16.5700	73.9300	0	334.0	0	SD	8	1.66	0	35.03	0
@5772__19561348	003	B	07/25/1956	15:00	16.1000	74.4200	0	0.0	0	SD	0	8.90	0	35.11	0
@5772__19561348	003	B	07/25/1956	15:00	16.1000	74.4200	0	10.0	0	SD	0	8.17	0	35.08	0
@5772__19561348	003	B	07/25/1956	15:00	16.1000	74.4200	0	20.0	0	SD	0	7.86	0	35.10	0
@5772__19561348	003	B	07/25/1956	15:00	16.1000	74.4200	0	30.0	0	SD	0	7.35	0	35.11	0
@5772__19561348	003	B	07/25/1956	15:00	16.1000	74.4200	0	50.0	0	SD	0	6.73	0	35.13	0
@5772__19561348	003	B	07/25/1956	15:00	16.1000	74.4200	0	75.0	0	SD	0	6.40	0	35.14	0
@5772__19561348	003	B	07/25/1956	15:00	16.1000	74.4200	0	100.0	0	SD	0	6.13	0	35.16	0
@5772__19561348	003	B	07/25/1956	15:00	16.1000	74.4200	0	150.0	0	SD	0	5.86	0	35.17	0
@5772__19561348	003	B	07/25/1956	15:00	16.1000	74.4200	0	200.0	0	SD	0	5.48	0	35.17	0
@5772__19561348	003	B	07/25/1956	15:00	16.1000	74.4200	0	300.0	0	SD	0	4.84	0	35.11	0
@5772__19561348	003	B	07/25/1956	15:00	16.1000	74.4200	0	400.0	0	SD	0	3.93	0	35.11	0
@5772__19561348	003	B	07/25/1956	15:00	16.1000	74.4200	0	500.0	0	SD	0	3.10	0	35.11	0
@5772__19561348	003	B	07/25/1956	15:00	16.1000	74.4200	0	600.0	0	SD	0	2.41	0	35.08	0
@5772__19561348	003	B	07/25/1956	15:00	16.1000	74.4200	0	800.0	0	SD	0	0.22	0	34.96	0
@5772__19561348	003	B	07/25/1956	15:00	16.1000	74.4200	0	1000.0	0	SD	0	-0.84	0	34.90	0
@5772__19561348	004	B	07/26/1956	00:00	18.5300	74.4200	0	4.0	0	SD	8	3.26	0
@5772__19561348	004	B	07/26/1956	00:00	18.5300	74.4200	0	39.0	0	SD	8	3.28	0	34.79	0
@5772__19561348	004	B	07/26/1956	00:00	18.2300	74.3000	0	4.0	0	SD	8	2.40	0
@5772__19561348	004	B	07/26/1956	00:00	18.2300	74.3000	0	98.0	0	SD	8	2.26	0	34.81	0
@5772__19561348	004	B	07/26/1956	00:00	18.4300	74.2700	0	4.0	0	SD	8	2.40	0
@5772__19561348	004	B	07/26/1956	00:00	18.4300	74.2700	0	62.0	0	SD	8	2.22	0
@5772__19561348	004	B	07/26/1956	00:00	17.8000	74.3700	0	4.0	0	SD	8	7.00	0
@5772__19561348	004	B	07/26/1956	00:00	17.8000	74.3700	0	118.0	0	SD	8	3.04	0
@5772__19561348	004	B	07/26/1956	00:00	18.5300	74.5800	0	4.0	0	SD	8	3.00	0
@5772__19561348	004	B	07/26/1956	00:00	18.5300	74.5800	0	71.0	0	SD	8	2.58	0	34.83	0
@5772__19561348	004	B	07/26/1956	00:00	17.0000	74.6800	0	4.0	0	SD	8	7.10	0
@5772__19561348	004	B	07/26/1956	00:00	17.0000	74.6800	0	114.0	0	SD	8	3.54	0	35.02	0
@5772__19561348	004	B	07/26/1956	00:00	17.7000	74.5800	0	4.0	0	SD	8	4.56	0	34.85	0
@5772__19561348	004	B	07/26/1956	00:00	17.7000	74.5800	0	103.0	0	SD	8	3.12	0	34.89	0
@5772__19561348	004	B	07/26/1956	00:00	17.7000	74.3300	0	4.0	0	SD	8	6.80	0
@5772__19561348	004	B	07/26/1956	00:00	17.7000	74.3300	0	125.0	0	SD	8	3.08	0	35.01	0
@5772__19561348	004	B	07/26/1956	00:00	16.5200	74.4700	0	4.0	0	SD	8	7.60	0
@5772__19561348	004	B	07/26/1956	00:00	16.5200	74.4700	0	212.0	0	SD	8	2.56	0
@5772__19561348	005	B	07/27/1956	00:00	16.9000	74.8800	0	4.0	0	SD	8	7.20	0
@5772__19561348	005	B	07/27/1956	00:00	16.9000	74.8800	0	294.0	0	SD	8	2.25	0	34.97	0
@5772__19561348	005	B	07/27/1956	00:00	19.0000	74.6800	0	4.0	0	SD	8	4.90	0
@5772__19561348	005	B	07/27/1956	00:00	19.0000	74.6800	0	48.0	0	SD	8	3.86	0	34.95	0
@5772__19561348	005	B	07/27/1956	00:00	18.1000	74.6800	0	4.0	0	SD	8	6	0
@5772__19561348	005	B	07/27/1956	00:00	18.1000	74.6800	0	134.0	0	SD	8	4	0	35.04	0
@5772__19561348	005	B	07/27/1956	00:00	17.9300	74.8800	0	4.0	0	SD	8	6.40	0
@5772__19561348	005	B	07/27/1956	00:00	17.9300	74.8800	0	260.0	0	SD	8	3.08	0	35.01	0
@5772__19561348	005	B	07/27/1956	00:00	18.9800	74.8800	0	4.0	0	SD	8	5.40	0
@5772__19561348	005	B	07/27/1956	00:00	18.9800	74.8800	0	81.0	0	SD	8	3.76	0	34.94	0
@5772__19561348	005	B	07/27/1956	00:00	16.2300	74.6700	0	4.0	0	SD	8	7.50	0
@5772__19561348	005	B	07/27/1956	00:00	16.2300	74.6700	0	259.0	0	SD	8	3.91	0	35.08	0
@5772__19561349	001	B	08/03/1956	00:00	18.6700	74.8300	0	4.0	0	SD	8	4.40	0
@5772__19561349	001	B	08/03/1956	00:00	18.6700	74.8300	0	66.0	0	SD	8	3.97	0	34.97	0
@5772__19561349	001	B	08/03/1956	00:00	19.6700	74.5300	0	4.0	0	SD	8	3.20	0
@5772__19561349	001	B	08/03/1956	00:00	19.6700	74.5300	0	43.0	0	SD	8	3.72	0
@5772__19561349	001	B	08/03/1956	00:00	19.4700	74.1000	0	4.0	0	SD	8	3.40	0
@5772__19561349	001	B	08/03/1956	00:00	19.4700	74.1000	0	98.0	0	SD	8	1.68	0	34.83	0
@5772__19561349	001	B	08/03/1956	00:00	19.9800	74.1800	0	4.0	0	SD	8	4.3	0
@5772__19561349	001	B	08/03/1956	00:00	19.9800	74.1800	0	75.0	0	SD	8	1.6	0
@5772__19561349	001	B	08/03/1956	00:00	19.2000	74.1000	0	4.0	0	SD	8	6.60	0
@5772__19561349	001	B	08/03/1956	00:00	19.2000	74.1000	0	67.0	0	SD	8	1.51	0
@5772__19561349	002	B	08/07/1956	00:00	19.8000	74.3919	0	4.0	0	SD	8	2.8	0
@5772__19561349	002	B	08/07/1956	00:00	19.8000	74.3919	0	72.0	0	SD	8	3.0	0	34.6	0
@5772__19561349	002	B	08/07/1956	00:00	19.7700	73.3200	0	4.0	0	SD	8	8.76	0
@5772__19561349	002	B	08/07/1956	00:00	19.7700	73.3200	0	450.0	0	SD	8	1.27	0	35.05	0
@5772__19561349	002	B	08/07/1956	00:00	19.2300	74.1000	0	4.0	0	SD	8	3.86	0
@5772__19561349	002	B	08/07/1956	00:00	19.2300	74.1000	0	77.0	0	SD	8	1.87	0	34.82	0
@5772__19561349	002	B	08/07/1956	00:00	19.5300	73.6700	0	4.0	0	SD	8	7.59	0
@5772__19561349	002	B	08/07/1956	00:00	19.5300	73.6700	0	326.0	0	SD	8	1.43	0
@5772__19561349	002	B	08/07/1956	00:00	20.0000	72.9000	0	4.0	0	SD	8	8.62	0	35.13	0
@5772__19561349	002	B	08/07/1956	00:00	20.0000	72.9000	0	401.0	0	SD	8	1.78	0	35.06	0
@5772__19561350	001	B	09/19/1956	17:00	17.6700	70.0000	0	0.0	0	SD	0	8.38	0	34.23	0
@5772__19561350	001	B	09/19/1956	17:00	17.6700	70.0000	0	10.0	0	SD	0	8.32	0	34.23	0
@5772__19561350	001	B	09/19/1956	17:00	17.6700	70.0000	0	20.0	0	SD	0	8.36	0	34.23	0
@5772__19561350	001	B	09/19/1956	17:00	17.6700	70.0000	0	30.0	0	SD	0	8.27	0	34.23	0
@5772__19561350	001	B	09/19/1956	17:00	17.6700	70.0000	0	50.0	0	SD	0	8.24	0	34.36	0
@5772__19561350	001	B	09/19/1956	17:00	17.6700	70.0000	0	60.0	0	SD	0	8.01	0	34.42	0
@5772__19561350	002	B	09/19/1956	21:00	17.2300	70.1000	0	0.0	0	SD	0	8.25	0	34.27	0
@5772__19561350	002	B	09/19/1956	21:00	17.2300	70.1000	0	10.0	0	SD	0	8.23	0	34.34	0
@5772__19561350	002	B	09/19/1956	21:00	17.2300	70.1000	0	20.0	0	SD	0	8.19	0	34.31	0
@5772__19561350	002	B	09/19/1956	21:00	17.2300	70.1000	0	40.0	0	SD	0	8.44	0	34.58	0
@5772__19561350	002	B	09/19/1956	21:00	17.2300	70.1000	0	65.0	0	SD	0	7.46	0	34.65	0
@5772__19561350	002	B	09/19/1956	21:00	17.2300	70.1000	0	90.0	0	SD	0	6.94	0	34.63	0
@5772__19561350	002	B	09/19/1956	21:00	17.2300	70.1000	0	130.0	0	SD	0	7.05	0	34.67	0
@5772__19561350	003	B	09/19/1956	22:00	17.0000	70.1000	0	0.0	0	SD	0	8.61	0	34.41	0
@5772__19561350	003	B	09/19/1956	22:00	17.0000	70.1000	0	10.0	0	SD	0	8.60	0	34.40	0
@5772__19561350	003	B	09/19/1956	22:00	17.0000	70.1000	0	20.0	0	SD	0	8.65	0	34.57	0
@5772__19561350	003	B	09/19/1956	22:00	17.0000	70.1000	0	30.0	0	SD	0	7.54	0	34.60	0
@5772__19561350	003	B	09/19/1956	22:00	17.0000	70.1000	0	50.0	0	SD	0	7.24	0	34.76	0
@5772__19561350	003	B	09/19/1956	22:00	17.0000	70.1000	0	75.0	0	SD	0	6.98	0	34.86	0
@5772__19561350	003	B	09/19/1956	22:00	17.0000	70.1000	0	100.0	0	SD	0	6.93	0	34.97	0
@5772__19561350	003	B	09/19/1956	22:00	17.0000	70.1000	0	123.0	0	SD	0	7.20	0	35.17	0
@5772__19561350	003	B	09/19/1956	22:00	17.0000	70.1000	0	172.0	0	SD	0	7.12	0	35.20	0
@5772__19561350	003	B	09/19/1956	22:00	17.0000	70.1000	0	270.0	0	SD	0	6.94	0	35.21	0
@5772__19561350	003	B	09/19/1956	22:00	17.0000	70.1000	0	368.0	0	SD	0	6.74	0	35.19	0
@5772__19561350	003	B	09/19/1956	22:00	17.0000	70.1000	0	467.0	0	SD	0	6.16	0	35.17	0
@5772__19561350	003	B	09/19/1956	22:00	17.0000	70.1000	0	565.0	0	SD	0	5.02	0
@5772__19561350	003	B	09/19/1956	22:00	17.0000	70.1000	0	663.0	0	SD	0	3.97	0	35.13	0
@5772__19561350	004	B	09/20/1956	01:00	16.5300	70.1700	0	0.0	0	SD	0	8.84	0	34.78	0
@5772__19561350	004	B	09/20/1956	01:00	16.5300	70.1700	0	10.0	0	SD	0	8.88	0	34.79	0
@5772__19561350	004	B	09/20/1956	01:00	16.5300	70.1700	0	20.0	0	SD	0	8.91	0	34.79	0
@5772__19561350	004	B	09/20/1956	01:00	16.5300	70.1700	0	30.0	0	SD	0	9.00	0	34.83	0
@5772__19561350	004	B	09/20/1956	01:00	16.5300	70.1700	0	50.0	0	SD	0	8.33	0	35.15	0
@5772__19561350	004	B	09/20/1956	01:00	16.5300	70.1700	0	75.0	0	SD	0	7.44	0	35.17	0
@5772__19561350	004	B	09/20/1956	01:00	16.5300	70.1700	0	100.0	0	SD	0	7.00	0	35.19	0
@5772__19561350	004	B	09/20/1956	01:00	16.5300	70.1700	0	150.0	0	SD	0	6.63	0	35.21	0
@5772__19561350	004	B	09/20/1956	01:00	16.5300	70.1700	0	186.0	0	SD	0	6.44	0	35.21	0
@5772__19561350	004	B	09/20/1956	01:00	16.5300	70.1700	0	283.0	0	SD	0	5.62	0	35.17	0
@5772__19561350	004	B	09/20/1956	01:00	16.5300	70.1700	0	381.0	0	SD	0	4.76	0	35.15	0
@5772__19561350	004	B	09/20/1956	01:00	16.5300	70.1700	0	481.0	0	SD	0	4.15	0	35.14	0
@5772__19561350	004	B	09/20/1956	01:00	16.5300	70.1700	0	580.0	0	SD	0	3.26	0	35.09	0
@5772__19561350	004	B	09/20/1956	01:00	16.5300	70.1700	0	780.0	0	SD	0	0.40	0	34.96	0
@5772__19561350	004	B	09/20/1956	01:00	16.5300	70.1700	0	979.0	0	SD	0	-0.51	0	34.92	0
@5772__19561350	005	B	09/20/1956	01:43	16.5300	70.1700	0	0.0	0	BT	0	8.9	0
@5772__19561350	005	B	09/20/1956	01:43	16.5300	70.1700	0	12.0	0	BT	0	8.9	0
@5772__19561350	005	B	09/20/1956	01:43	16.5300	70.1700	0	25.0	0	BT	0	9.1	0
@5772__19561350	005	B	09/20/1956	01:43	16.5300	70.1700	0	37.0	0	BT	0	9.0	0
@5772__19561350	005	B	09/20/1956	01:43	16.5300	70.1700	0	60.0	0	BT	0	8.0	0
@5772__19561350	005	B	09/20/1956	01:43	16.5300	70.1700	0	78.0	0	BT	0	7.5	0
@5772__19561350	005	B	09/20/1956	01:43	16.5300	70.1700	0	100.0	0	BT	0	7.3	0
@5772__19561350	005	B	09/20/1956	01:43	16.5300	70.1700	0	240.0	0	BT	0	6.3	0
@5772__19561350	005	B	09/20/1956	01:43	16.5300	70.1700	0	270.0	0	BT	0	6.0	0
@5772__19561350	006	B	09/20/1956	05:00	15.3700	70.3300	0	0.0	0	SD	0	8.86	0	34.77	0
@5772__19561350	006	B	09/20/1956	05:00	15.3700	70.3300	0	10.0	0	SD	0	8.87	0	34.77	0
@5772__19561350	006	B	09/20/1956	05:00	15.3700	70.3300	0	20.0	0	SD	0	8.91	0	34.77	0
@5772__19561350	006	B	09/20/1956	05:00	15.3700	70.3300	0	30.0	0	SD	0	8.88	0	34.79	0
@5772__19561350	006	B	09/20/1956	05:00	15.3700	70.3300	0	50.0	0	SD	0	8.58	0	34.94	0
@5772__19561350	006	B	09/20/1956	05:00	15.3700	70.3300	0	75.0	0	SD	0	7.22	0	35.18	0
@5772__19561350	006	B	09/20/1956	05:00	15.3700	70.3300	0	100.0	0	SD	0	6.99	0	35.21	0
@5772__19561350	006	B	09/20/1956	05:00	15.3700	70.3300	0	145.0	0	SD	0	6.51	0	35.18	0
@5772__19561350	006	B	09/20/1956	05:00	15.3700	70.3300	0	185.0	0	SD	0	6.18	0	35.17	0
@5772__19561350	006	B	09/20/1956	05:00	15.3700	70.3300	0	282.0	0	SD	0	5.02	0	35.14	0
@5772__19561350	006	B	09/20/1956	05:00	15.3700	70.3300	0	381.0	0	SD	0	4.22	0	35.11	0
@5772__19561350	006	B	09/20/1956	05:00	15.3700	70.3300	0	480.0	0	SD	0	3.34	0	35.08	0
@5772__19561350	006	B	09/20/1956	05:00	15.3700	70.3300	0	579.0	0	SD	0	2.24	0	35.01	0
@5772__19561350	006	B	09/20/1956	05:00	15.3700	70.3300	0	777.0	0	SD	0	-0.08	0	34.93	0
@5772__19561350	006	B	09/20/1956	05:00	15.3700	70.3300	0	976.0	0	SD	0	-0.50	0	34.91	0
@5772__19561350	007	B	09/20/1956	06:19	15.3700	70.3300	0	0.0	0	BT	0	8.5	0
@5772__19561350	007	B	09/20/1956	06:19	15.3700	70.3300	0	35.0	0	BT	0	8.7	0
@5772__19561350	007	B	09/20/1956	06:19	15.3700	70.3300	0	54.0	0	BT	0	7.6	0
@5772__19561350	007	B	09/20/1956	06:19	15.3700	70.3300	0	65.0	0	BT	0	7.2	0
@5772__19561350	007	B	09/20/1956	06:19	15.3700	70.3300	0	240.0	0	BT	0	5.9	0
@5772__19561350	007	B	09/20/1956	06:19	15.3700	70.3300	0	252.0	0	BT	0	5.7	0
@5772__19561350	008	B	09/22/1956	03:00	20.0000	72.9000	0	0.0	0	SD	0	6.51	0	35.10	0
@5772__19561350	008	B	09/22/1956	03:00	20.0000	72.9000	0	10.0	0	SD	0	6.53	0	35.11	0
@5772__19561350	008	B	09/22/1956	03:00	20.0000	72.9000	0	20.0	0	SD	0	6.57	0	35.09	0
@5772__19561350	008	B	09/22/1956	03:00	20.0000	72.9000	0	30.0	0	SD	0	6.54	0	35.09	0
@5772__19561350	008	B	09/22/1956	03:00	20.0000	72.9000	0	50.0	0	SD	0	6.52	0	35.10	0
@5772__19561350	008	B	09/22/1956	03:00	20.0000	72.9000	0	75.0	0	SD	0	6.09	0	35.13	0
@5772__19561350	008	B	09/22/1956	03:00	20.0000	72.9000	0	100.0	0	SD	0	5.95	0	35.15	0
@5772__19561350	008	B	09/22/1956	03:00	20.0000	72.9000	0	150.0	0	SD	0	5.48	0	35.16	0
@5772__19561350	008	B	09/22/1956	03:00	20.0000	72.9000	0	200.0	0	SD	0	5.02	0	35.14	0
@5772__19561350	008	B	09/22/1956	03:00	20.0000	72.9000	0	300.0	0	SD	0	3.68	0	35.09	0
@5772__19561350	008	B	09/22/1956	03:00	20.0000	72.9000	0	400.0	0	SD	0	1.57	0	35.06	0
@5772__19561350	009	B	09/22/1956	07:00	19.7700	73.3200	0	0.0	0	SD	0	6.04	0	35.11	0
@5772__19561350	009	B	09/22/1956	07:00	19.7700	73.3200	0	10.0	0	SD	0	6.06	0	35.10	0
@5772__19561350	009	B	09/22/1956	07:00	19.7700	73.3200	0	20.0	0	SD	0	6.07	0	35.11	0
@5772__19561350	009	B	09/22/1956	07:00	19.7700	73.3200	0	30.0	0	SD	0	5.66	0	35.08	0
@5772__19561350	009	B	09/22/1956	07:00	19.7700	73.3200	0	50.0	0	SD	0	5.40	0	35.05	0
@5772__19561350	009	B	09/22/1956	07:00	19.7700	73.3200	0	75.0	0	SD	0	5.50	0	35.09	0
@5772__19561350	009	B	09/22/1956	07:00	19.7700	73.3200	0	100.0	0	SD	0	5.30	0	35.14	0
@5772__19561350	009	B	09/22/1956	07:00	19.7700	73.3200	0	150.0	0	SD	0	4.86	0	35.16	0
@5772__19561350	009	B	09/22/1956	07:00	19.7700	73.3200	0	200.0	0	SD	0	4.24	0	35.11	0
@5772__19561350	009	B	09/22/1956	07:00	19.7700	73.3200	0	300.0	0	SD	0	2.98	0	35.09	0
@5772__19561350	009	B	09/22/1956	07:00	19.7700	73.3200	0	400.0	0	SD	0	2.18	0	35.07	0
@5772__19561350	009	B	09/22/1956	07:00	19.7700	73.3200	0	450.0	0	SD	0	1.29	0	35.05	0
@5772__19561350	010	B	09/22/1956	07:15	19.7700	73.3200	0	0.0	0	BT	0	6.5	0
@5772__19561350	010	B	09/22/1956	07:15	19.7700	73.3200	0	74.0	0	BT	0	6.3	0
@5772__19561350	010	B	09/22/1956	07:15	19.7700	73.3200	0	80.0	0	BT	0	6.1	0
@5772__19561350	010	B	09/22/1956	07:15	19.7700	73.3200	0	190.0	0	BT	0	5.0	0
@5772__19561350	010	B	09/22/1956	07:15	19.7700	73.3200	0	270.0	0	BT	0	3.4	0
@5772__19561350	011	B	09/22/1956	10:00	19.6700	73.4700	0	0.0	0	SD	0	4.66	0	34.91	0
@5772__19561350	011	B	09/22/1956	10:00	19.6700	73.4700	0	10.0	0	SD	0	4.63	0	34.92	0
@5772__19561350	011	B	09/22/1956	10:00	19.6700	73.4700	0	20.0	0	SD	0	4.68	0	34.91	0
@5772__19561350	011	B	09/22/1956	10:00	19.6700	73.4700	0	30.0	0	SD	0	4.67	0	34.88	0
@5772__19561350	011	B	09/22/1956	10:00	19.6700	73.4700	0	50.0	0	SD	0	4.66	0	34.91	0
@5772__19561350	011	B	09/22/1956	10:00	19.6700	73.4700	0	75.0	0	SD	0	4.62	0	35.08	0
@5772__19561350	011	B	09/22/1956	10:00	19.6700	73.4700	0	100.0	0	SD	0	4.46	0	35.11	0
@5772__19561350	011	B	09/22/1956	10:00	19.6700	73.4700	0	150.0	0	SD	0	4.01	0	35.11	0
@5772__19561350	011	B	09/22/1956	10:00	19.6700	73.4700	0	197.0	0	SD	0	3.38	0	35.08	0
@5772__19561350	011	B	09/22/1956	10:00	19.6700	73.4700	0	295.0	0	SD	0	2.66	0	35.10	0
@5772__19561350	011	B	09/22/1956	10:00	19.6700	73.4700	0	394.0	0	SD	0	1.78	0	35.08	0
@5772__19561350	011	B	09/22/1956	10:00	19.6700	73.4700	0	468.0	0	SD	0	1.13	0	35.08	0
@5772__19561350	012	B	09/22/1956	10:01	19.6700	73.4700	0	0.0	0	BT	0	5.1	0
@5772__19561350	012	B	09/22/1956	10:01	19.6700	73.4700	0	35.0	0	BT	0	5.2	0
@5772__19561350	012	B	09/22/1956	10:01	19.6700	73.4700	0	43.0	0	BT	0	5.2	0
@5772__19561350	012	B	09/22/1956	10:01	19.6700	73.4700	0	62.0	0	BT	0	5.1	0
@5772__19561350	012	B	09/22/1956	10:01	19.6700	73.4700	0	90.0	0	BT	0	5.1	0
@5772__19561350	012	B	09/22/1956	10:01	19.6700	73.4700	0	112.0	0	BT	0	4.9	0
@5772__19561350	012	B	09/22/1956	10:01	19.6700	73.4700	0	120.0	0	BT	0	4.9	0
@5772__19561350	012	B	09/22/1956	10:01	19.6700	73.4700	0	130.0	0	BT	0	4.7	0
@5772__19561350	012	B	09/22/1956	10:01	19.6700	73.4700	0	190.0	0	BT	0	3.8	0
@5772__19561350	012	B	09/22/1956	10:01	19.6700	73.4700	0	270.0	0	BT	0	3.0	0
@5772__19561350	013	B	09/22/1956	12:00	19.5300	73.6700	0	0.0	0	SD	0	3.54	0	34.71	0
@5772__19561350	013	B	09/22/1956	12:00	19.5300	73.6700	0	10.0	0	SD	0	3.53	0	34.67	0
@5772__19561350	013	B	09/22/1956	12:00	19.5300	73.6700	0	20.0	0	SD	0	3.52	0	34.70	0
@5772__19561350	013	B	09/22/1956	12:00	19.5300	73.6700	0	30.0	0	SD	0	4.22	0	34.84	0
@5772__19561350	013	B	09/22/1956	12:00	19.5300	73.6700	0	50.0	0	SD	0	4.13	0	34.88	0
@5772__19561350	013	B	09/22/1956	12:00	19.5300	73.6700	0	75.0	0	SD	0	3.40	0	35.11	0
@5772__19561350	013	B	09/22/1956	12:00	19.5300	73.6700	0	100.0	0	SD	0	3.17	0	35.10	0
@5772__19561350	013	B	09/22/1956	12:00	19.5300	73.6700	0	150.0	0	SD	0	2.77	0	35.09	0
@5772__19561350	013	B	09/22/1956	12:00	19.5300	73.6700	0	200.0	0	SD	0	1.81	0	35.02	0
@5772__19561350	013	B	09/22/1956	12:00	19.5300	73.6700	0	300.0	0	SD	0	1.36	0	35.05	0
@5772__19561350	014	B	09/22/1956	13:24	19.5300	73.6700	0	0.0	0	BT	0	3.6	0
@5772__19561350	014	B	09/22/1956	13:24	19.5300	73.6700	0	12.0	0	BT	0	3.6	0
@5772__19561350	014	B	09/22/1956	13:24	19.5300	73.6700	0	22.0	0	BT	0	4.5	0
@5772__19561350	014	B	09/22/1956	13:24	19.5300	73.6700	0	30.0	0	BT	0	4.9	0
@5772__19561350	014	B	09/22/1956	13:24	19.5300	73.6700	0	48.0	0	BT	0	5.0	0
@5772__19561350	014	B	09/22/1956	13:24	19.5300	73.6700	0	52.0	0	BT	0	4.4	0
@5772__19561350	014	B	09/22/1956	13:24	19.5300	73.6700	0	60.0	0	BT	0	4.3	0
@5772__19561350	014	B	09/22/1956	13:24	19.5300	73.6700	0	78.0	0	BT	0	3.8	0
@5772__19561350	014	B	09/22/1956	13:24	19.5300	73.6700	0	150.0	0	BT	0	3.2	0
@5772__19561350	014	B	09/22/1956	13:24	19.5300	73.6700	0	195.0	0	BT	0	2.2	0
@5772__19561350	014	B	09/22/1956	13:24	19.5300	73.6700	0	265.0	0	BT	0	2.1	0
@5772__19561350	015	B	09/22/1956	15:00	19.4000	73.8800	0	0.0	0	SD	0	3.65	0	34.68	0
@5772__19561350	015	B	09/22/1956	15:00	19.4000	73.8800	0	10.0	0	SD	0	3.84	0	34.69	0
@5772__19561350	015	B	09/22/1956	15:00	19.4000	73.8800	0	20.0	0	SD	0	3.91	0	34.71	0
@5772__19561350	015	B	09/22/1956	15:00	19.4000	73.8800	0	30.0	0	SD	0	4.48	0	34.90	0
@5772__19561350	015	B	09/22/1956	15:00	19.4000	73.8800	0	50.0	0	SD	0	3.56	0	34.89	0
@5772__19561350	015	B	09/22/1956	15:00	19.4000	73.8800	0	75.0	0	SD	0	1.66	0	34.97	0
@5772__19561350	015	B	09/22/1956	15:00	19.4000	73.8800	0	100.0	0	SD	0	1.66	0	34.97	0
@5772__19561350	015	B	09/22/1956	15:00	19.4000	73.8800	0	120.0	0	SD	0	1.65	0	34.99	0
@5772__19561350	016	B	09/22/1956	15:24	19.4000	73.8800	0	0.0	0	BT	0	3.8	0
@5772__19561350	016	B	09/22/1956	15:24	19.4000	73.8800	0	18.0	0	BT	0	4.0	0
@5772__19561350	016	B	09/22/1956	15:24	19.4000	73.8800	0	34.0	0	BT	0	4.5	0
@5772__19561350	016	B	09/22/1956	15:24	19.4000	73.8800	0	42.0	0	BT	0	4.6	0
@5772__19561350	016	B	09/22/1956	15:24	19.4000	73.8800	0	52.0	0	BT	0	4.4	0
@5772__19561350	016	B	09/22/1956	15:24	19.4000	73.8800	0	66.0	0	BT	0	2.7	0
@5772__19561350	016	B	09/22/1956	15:24	19.4000	73.8800	0	78.0	0	BT	0	2.2	0
@5772__19561350	016	B	09/22/1956	15:24	19.4000	73.8800	0	94.0	0	BT	0	2.1	0
@5772__19561350	016	B	09/22/1956	15:24	19.4000	73.8800	0	130.0	0	BT	0	2.2	0
@5772__19561350	017	B	09/22/1956	17:00	19.2300	74.1000	0	0.0	0	SD	0	2.62	0	34.38	0
@5772__19561350	017	B	09/22/1956	17:00	19.2300	74.1000	0	10.0	0	SD	0	2.63	0	34.35	0
@5772__19561350	017	B	09/22/1956	17:00	19.2300	74.1000	0	20.0	0	SD	0	2.66	0	34.36	0
@5772__19561350	017	B	09/22/1956	17:00	19.2300	74.1000	0	30.0	0	SD	0	2.64	0	34.38	0
@5772__19561350	017	B	09/22/1956	17:00	19.2300	74.1000	0	50.0	0	SD	0	2.12	0	34.64	0
@5772__19561350	017	B	09/22/1956	17:00	19.2300	74.1000	0	75.0	0	SD	0	1.75	0	34.72	0
@5772__19561350	018	B	09/22/1956	18:00	19.1000	74.2700	0	0.0	0	SD	0	2.90	0	34.34	0
@5772__19561350	018	B	09/22/1956	18:00	19.1000	74.2700	0	10.0	0	SD	0	2.89	0	34.34	0
@5772__19561350	018	B	09/22/1956	18:00	19.1000	74.2700	0	20.0	0	SD	0	2.92	0	34.35	0
@5772__19561350	018	B	09/22/1956	18:00	19.1000	74.2700	0	30.0	0	SD	0	2.89	0	34.34	0
@5772__19561350	018	B	09/22/1956	18:00	19.1000	74.2700	0	50.0	0	SD	0	2.88	0	34.35	0
@5772__19561350	019	B	09/22/1956	20:00	18.5300	74.4200	0	0.0	0	SD	0	2.82	0	34.35	0
@5772__19561350	019	B	09/22/1956	20:00	18.5300	74.4200	0	10.0	0	SD	0	2.87	0	34.35	0
@5772__19561350	019	B	09/22/1956	20:00	18.5300	74.4200	0	20.0	0	SD	0	2.87	0	34.35	0
@5772__19561350	019	B	09/22/1956	20:00	18.5300	74.4200	0	30.0	0	SD	0	2.88	0	34.35	0
@5772__19561350	019	B	09/22/1956	20:00	18.5300	74.4200	0	40.0	0	SD	0	2.86	0	34.38	0
@5772__19561350	020	B	09/22/1956	21:00	18.0000	74.4200	0	0.0	0	SD	0	2.49	0	34.41	0
@5772__19561350	020	B	09/22/1956	21:00	18.0000	74.4200	0	10.0	0	SD	0	2.48	0	34.42	0
@5772__19561350	020	B	09/22/1956	21:00	18.0000	74.4200	0	20.0	0	SD	0	2.47	0	34.43	0
@5772__19561350	020	B	09/22/1956	21:00	18.0000	74.4200	0	30.0	0	SD	0	2.38	0	34.53	0
@5772__19561350	020	B	09/22/1956	21:00	18.0000	74.4200	0	50.0	0	SD	0	2.42	0	34.61	0
@5772__19561350	020	B	09/22/1956	21:00	18.0000	74.4200	0	75.0	0	SD	0	2.42	0	34.86	0
@5772__19561350	020	B	09/22/1956	21:00	18.0000	74.4200	0	110.0	0	SD	0	2.96	0	34.99	0
@5772__19561350	021	B	09/22/1956	23:00	17.4000	74.4200	0	0.0	0	SD	0	3.55	0	34.73	0
@5772__19561350	021	B	09/22/1956	23:00	17.4000	74.4200	0	10.0	0	SD	0	3.49	0	34.71	0
@5772__19561350	021	B	09/22/1956	23:00	17.4000	74.4200	0	20.0	0	SD	0	3.52	0	34.69	0
@5772__19561350	021	B	09/22/1956	23:00	17.4000	74.4200	0	30.0	0	SD	0	3.51	0	34.70	0
@5772__19561350	021	B	09/22/1956	23:00	17.4000	74.4200	0	50.0	0	SD	0	3.80	0	34.73	0
@5772__19561350	021	B	09/22/1956	23:00	17.4000	74.4200	0	75.0	0	SD	0	5.10	0	35.10	0
@5772__19561350	021	B	09/22/1956	23:00	17.4000	74.4200	0	100.0	0	SD	0	4.68	0	35.11	0
@5772__19561350	021	B	09/22/1956	23:00	17.4000	74.4200	0	145.0	0	SD	0	3.70	0	35.09	0
@5772__19561350	021	B	09/22/1956	23:00	17.4000	74.4200	0	170.0	0	SD	0	3.65	0	35.11	0
@5772__19561350	022	B	09/22/1956	23:15	17.4000	74.4200	0	0.0	0	BT	0	3.5	0
@5772__19561350	022	B	09/22/1956	23:15	17.4000	74.4200	0	36.0	0	BT	0	3.6	0
@5772__19561350	022	B	09/22/1956	23:15	17.4000	74.4200	0	54.0	0	BT	0	4.1	0
@5772__19561350	022	B	09/22/1956	23:15	17.4000	74.4200	0	62.0	0	BT	0	5.1	0
@5772__19561350	022	B	09/22/1956	23:15	17.4000	74.4200	0	70.0	0	BT	0	5.3	0
@5772__19561350	022	B	09/22/1956	23:15	17.4000	74.4200	0	73.0	0	BT	0	5.2	0
@5772__19561350	022	B	09/22/1956	23:15	17.4000	74.4200	0	120.0	0	BT	0	4.5	0
@5772__19561350	022	B	09/22/1956	23:15	17.4000	74.4200	0	130.0	0	BT	0	4.0	0
@5772__19561350	022	B	09/22/1956	23:15	17.4000	74.4200	0	170.0	0	BT	0	3.9	0
@5772__19561350	023	B	09/23/1956	00:58	16.7700	74.4200	0	0.0	0	BT	0	6.6	0
@5772__19561350	023	B	09/23/1956	00:58	16.7700	74.4200	0	20.0	0	BT	0	6.6	0
@5772__19561350	023	B	09/23/1956	00:58	16.7700	74.4200	0	38.0	0	BT	0	5.6	0
@5772__19561350	023	B	09/23/1956	00:58	16.7700	74.4200	0	66.0	0	BT	0	5.5	0
@5772__19561350	023	B	09/23/1956	00:58	16.7700	74.4200	0	80.0	0	BT	0	5.9	0
@5772__19561350	023	B	09/23/1956	00:58	16.7700	74.4200	0	182.0	0	BT	0	5.0	0
@5772__19561350	023	B	09/23/1956	00:58	16.7700	74.4200	0	210.0	0	BT	0	4.2	0
@5772__19561350	024	B	09/23/1956	01:00	16.7700	74.4200	0	0.0	0	SD	0	6.64	0	35.11	0
@5772__19561350	024	B	09/23/1956	01:00	16.7700	74.4200	0	10.0	0	SD	0	6.66	0	35.13	0
@5772__19561350	024	B	09/23/1956	01:00	16.7700	74.4200	0	20.0	0	SD	0	6.63	0	35.13	0
@5772__19561350	024	B	09/23/1956	01:00	16.7700	74.4200	0	30.0	0	SD	0	6.42	0	35.10	0
@5772__19561350	024	B	09/23/1956	01:00	16.7700	74.4200	0	50.0	0	SD	0	5.42	0	35.06	0
@5772__19561350	024	B	09/23/1956	01:00	16.7700	74.4200	0	75.0	0	SD	0	5.71	0	35.14	0
@5772__19561350	024	B	09/23/1956	01:00	16.7700	74.4200	0	100.0	0	SD	0	5.52	0	35.17	0
@5772__19561350	024	B	09/23/1956	01:00	16.7700	74.4200	0	150.0	0	SD	0	4.96	0	35.16	0
@5772__19561350	024	B	09/23/1956	01:00	16.7700	74.4200	0	200.0	0	SD	0	3.94	0	35.13	0
@5772__19561350	025	B	09/23/1956	11:42	16.4500	74.4200	0	0.0	0	BT	0	6.5	0
@5772__19561350	025	B	09/23/1956	11:42	16.4500	74.4200	0	68.0	0	BT	0	6.6	0
@5772__19561350	025	B	09/23/1956	11:42	16.4500	74.4200	0	95.0	0	BT	0	6.3	0
@5772__19561350	025	B	09/23/1956	11:42	16.4500	74.4200	0	125.0	0	BT	0	6.4	0
@5772__19561350	025	B	09/23/1956	11:42	16.4500	74.4200	0	135.0	0	BT	0	6.4	0
@5772__19561350	025	B	09/23/1956	11:42	16.4500	74.4200	0	205.0	0	BT	0	5.2	0
@5772__19561350	025	B	09/23/1956	11:42	16.4500	74.4200	0	218.0	0	BT	0	5.1	0
@5772__19561350	025	B	09/23/1956	11:42	16.4500	74.4200	0	232.0	0	BT	0	3.7	0
@5772__19561350	025	B	09/23/1956	11:42	16.4500	74.4200	0	250.0	0	BT	0	3.6	0
@5772__19561350	026	B	09/23/1956	12:00	16.4500	74.4200	0	0.0	0	SD	0	6.48	0	35.13	0
@5772__19561350	026	B	09/23/1956	12:00	16.4500	74.4200	0	10.0	0	SD	0	6.48	0	35.11	0
@5772__19561350	026	B	09/23/1956	12:00	16.4500	74.4200	0	20.0	0	SD	0	6.48	0	35.11	0
@5772__19561350	026	B	09/23/1956	12:00	16.4500	74.4200	0	30.0	0	SD	0	6.47	0	35.13	0
@5772__19561350	026	B	09/23/1956	12:00	16.4500	74.4200	0	50.0	0	SD	0	6.46	0	35.13	0
@5772__19561350	026	B	09/23/1956	12:00	16.4500	74.4200	0	75.0	0	SD	0	6.35	0	35.15	0
@5772__19561350	026	B	09/23/1956	12:00	16.4500	74.4200	0	100.0	0	SD	0	6.06	0	35.14	0
@5772__19561350	026	B	09/23/1956	12:00	16.4500	74.4200	0	150.0	0	SD	0	5.84	0	35.18	0
@5772__19561350	026	B	09/23/1956	12:00	16.4500	74.4200	0	200.0	0	SD	0	5.06	0	35.17	0
@5772__19561350	026	B	09/23/1956	12:00	16.4500	74.4200	0	250.0	0	SD	0	3.35	0	35.11	0
@5772__19561350	027	B	09/23/1956	13:00	16.1000	74.4200	0	0.0	0	SD	0	7.02	0	35.07	0
@5772__19561350	027	B	09/23/1956	13:00	16.1000	74.4200	0	10.0	0	SD	0	7.03	0	35.08	0
@5772__19561350	027	B	09/23/1956	13:00	16.1000	74.4200	0	20.0	0	SD	0	7.02	0	35.08	0
@5772__19561350	027	B	09/23/1956	13:00	16.1000	74.4200	0	30.0	0	SD	0	7.02	0	35.08	0
@5772__19561350	027	B	09/23/1956	13:00	16.1000	74.4200	0	50.0	0	SD	0	7.03	0	35.09	0
@5772__19561350	027	B	09/23/1956	13:00	16.1000	74.4200	0	71.0	0	SD	0	6.84	0	35.13	0
@5772__19561350	027	B	09/23/1956	13:00	16.1000	74.4200	0	94.0	0	SD	0	6.46	0	35.17	0
@5772__19561350	027	B	09/23/1956	13:00	16.1000	74.4200	0	141.0	0	SD	0	6.12	0	35.17	0
@5772__19561350	027	B	09/23/1956	13:00	16.1000	74.4200	0	187.0	0	SD	0	5.71	0	35.17	0
@5772__19561350	027	B	09/23/1956	13:00	16.1000	74.4200	0	281.0	0	SD	0	4.96	0	35.17	0
@5772__19561350	027	B	09/23/1956	13:00	16.1000	74.4200	0	376.0	0	SD	0	3.98	0	35.11	0
@5772__19561350	027	B	09/23/1956	13:00	16.1000	74.4200	0	471.0	0	SD	0	2.97	0	35.06	0
@5772__19561350	027	B	09/23/1956	13:00	16.1000	74.4200	0	568.0	0	SD	0	2.42	0	35.05	0
@5772__19561350	027	B	09/23/1956	13:00	16.1000	74.4200	0	767.0	0	SD	0	1.92	0	35.01	0
@5772__19561350	027	B	09/23/1956	13:00	16.1000	74.4200	0	864.0	0	SD	0	0.67	0	34.98	0
@5772__19561350	028	B	09/23/1956	14:30	16.1328	74.4200	0	0.0	0	BT	0	7.1	0
@5772__19561350	028	B	09/23/1956	14:30	16.1328	74.4200	0	72.0	0	BT	0	7.1	0
@5772__19561350	028	B	09/23/1956	14:30	16.1328	74.4200	0	100.0	0	BT	0	6.7	0
@5772__19561350	028	B	09/23/1956	14:30	16.1328	74.4200	0	190.0	0	BT	0	5.8	0
@5772__19561350	028	B	09/23/1956	14:30	16.1328	74.4200	0	260.0	0	BT	0	5.4	0
@5772__19561350	029	B	09/23/1956	21:46	15.5000	74.4200	0	0.0	0	BT	0	6.7	0
@5772__19561350	029	B	09/23/1956	21:46	15.5000	74.4200	0	80.0	0	BT	0	6.6	0
@5772__19561350	029	B	09/23/1956	21:46	15.5000	74.4200	0	110.0	0	BT	0	6.0	0
@5772__19561350	029	B	09/23/1956	21:46	15.5000	74.4200	0	177.0	0	BT	0	5.3	0
@5772__19561350	029	B	09/23/1956	21:46	15.5000	74.4200	0	235.0	0	BT	0	5.0	0
@5772__19561350	029	B	09/23/1956	21:46	15.5000	74.4200	0	265.0	0	BT	0	4.5	0
@5772__19561350	030	B	09/23/1956	22:00	15.5000	74.4200	0	0.0	0	SD	0	6.46	0	35.13	0
@5772__19561350	030	B	09/23/1956	22:00	15.5000	74.4200	0	10.0	0	SD	0	6.44	0	35.11	0
@5772__19561350	030	B	09/23/1956	22:00	15.5000	74.4200	0	20.0	0	SD	0	6.48	0	35.11	0
@5772__19561350	030	B	09/23/1956	22:00	15.5000	74.4200	0	30.0	0	SD	0	6.44	0	35.11	0
@5772__19561350	030	B	09/23/1956	22:00	15.5000	74.4200	0	50.0	0	SD	0	6.38	0	35.13	0
@5772__19561350	030	B	09/23/1956	22:00	15.5000	74.4200	0	75.0	0	SD	0	6.30	0	35.13	0
@5772__19561350	030	B	09/23/1956	22:00	15.5000	74.4200	0	100.0	0	SD	0	5.96	0	35.16	0
@5772__19561350	030	B	09/23/1956	22:00	15.5000	74.4200	0	150.0	0	SD	0	5.28	0	35.15	0
@5772__19561350	030	B	09/23/1956	22:00	15.5000	74.4200	0	192.0	0	SD	0	4.93	0	35.16	0
@5772__19561350	030	B	09/23/1956	22:00	15.5000	74.4200	0	292.0	0	SD	0	4.20	0	35.16	0
@5772__19561350	030	B	09/23/1956	22:00	15.5000	74.4200	0	392.0	0	SD	0	3.66	0	35.11	0
@5772__19561350	030	B	09/23/1956	22:00	15.5000	74.4200	0	484.0	0	SD	0	2.98	0	35.09	0
@5772__19561350	030	B	09/23/1956	22:00	15.5000	74.4200	0	584.0	0	SD	0	2.20	0	35.05	0
@5772__19561350	030	B	09/23/1956	22:00	15.5000	74.4200	0	779.0	0	SD	0	0.44	0	34.97	0
@5772__19561350	030	B	09/23/1956	22:00	15.5000	74.4200	0	979.0	0	SD	0	-0.51	0	34.93	0
@5772__19561350	031	B	09/25/1956	01:15	16.1328	74.4200	0	0.0	0	BT	0	6.6	0
@5772__19561350	031	B	09/25/1956	01:15	16.1328	74.4200	0	68.0	0	BT	0	6.6	0
@5772__19561350	031	B	09/25/1956	01:15	16.1328	74.4200	0	82.0	0	BT	0	6.2	0
@5772__19561350	031	B	09/25/1956	01:15	16.1328	74.4200	0	100.0	0	BT	0	6.1	0
@5772__19561350	031	B	09/25/1956	01:15	16.1328	74.4200	0	260.0	0	BT	0	4.5	0
@5772__19561350	032	B	09/26/1956	01:00	16.1000	74.4200	0	0.0	0	SD	0	6.60	0	35.11	0
@5772__19561350	032	B	09/26/1956	01:00	16.1000	74.4200	0	10.0	0	SD	0	6.58	0	35.13	0
@5772__19561350	032	B	09/26/1956	01:00	16.1000	74.4200	0	20.0	0	SD	0	6.58	0	35.15	0
@5772__19561350	032	B	09/26/1956	01:00	16.1000	74.4200	0	30.0	0	SD	0	6.59	0	35.11	0
@5772__19561350	032	B	09/26/1956	01:00	16.1000	74.4200	0	50.0	0	SD	0	6.61	0	35.10	0
@5772__19561350	032	B	09/26/1956	01:00	16.1000	74.4200	0	75.0	0	SD	0	6.36	0	35.16	0
@5772__19561350	032	B	09/26/1956	01:00	16.1000	74.4200	0	96.0	0	SD	0	6.02	0	35.16	0
@5772__19561350	032	B	09/26/1956	01:00	16.1000	74.4200	0	143.0	0	SD	0	5.43	0	35.14	0
@5772__19561350	032	B	09/26/1956	01:00	16.1000	74.4200	0	172.0	0	SD	0	5.12	0	35.15	0
@5772__19561350	032	B	09/26/1956	01:00	16.1000	74.4200	0	270.0	0	SD	0	4.17	0	35.11	0
@5772__19561350	032	B	09/26/1956	01:00	16.1000	74.4200	0	367.0	0	SD	0	3.44	0	35.09	0
@5772__19561350	032	B	09/26/1956	01:00	16.1000	74.4200	0	468.0	0	SD	0	2.54	0	35.05	0
@5772__19561350	032	B	09/26/1956	01:00	16.1000	74.4200	0	573.0	0	SD	0	0.98	0	34.98	0
@5772__19561350	032	B	09/26/1956	01:00	16.1000	74.4200	0	778.0	0	SD	0	-0.75	0	34.91	0
@5772__19561350	032	B	09/26/1956	01:00	16.1000	74.4200	0	986.0	0	SD	0	-0.96	0	34.91	0
@5772__19561350	033	B	09/26/1956	14:37	16.1328	74.4200	0	0.0	0	BT	0	6.4	0
@5772__19561350	033	B	09/26/1956	14:37	16.1328	74.4200	0	75.0	0	BT	0	6.4	0
@5772__19561350	033	B	09/26/1956	14:37	16.1328	74.4200	0	82.0	0	BT	0	6.0	0
@5772__19561350	033	B	09/26/1956	14:37	16.1328	74.4200	0	160.0	0	BT	0	5.6	0
@5772__19561350	033	B	09/26/1956	14:37	16.1328	74.4200	0	168.0	0	BT	0	5.2	0
@5772__19561350	033	B	09/26/1956	14:37	16.1328	74.4200	0	200.0	0	BT	0	5.1	0
@5772__19561350	033	B	09/26/1956	14:37	16.1328	74.4200	0	244.0	0	BT	0	4.7	0
@5772__19561350	033	B	09/26/1956	14:37	16.1328	74.4200	0	260.0	0	BT	0	4.3	0
@5772__19561350	034	B	09/26/1956	15:00	16.1000	74.4200	0	0.0	0	SD	0	6.48	0	35.11	0
@5772__19561350	034	B	09/26/1956	15:00	16.1000	74.4200	0	10.0	0	SD	0	6.38	0	35.10	0
@5772__19561350	034	B	09/26/1956	15:00	16.1000	74.4200	0	20.0	0	SD	0	6.42	0	35.10	0
@5772__19561350	034	B	09/26/1956	15:00	16.1000	74.4200	0	30.0	0	SD	0	6.39	0	35.10	0
@5772__19561350	034	B	09/26/1956	15:00	16.1000	74.4200	0	50.0	0	SD	0	6.37	0	35.09	0
@5772__19561350	034	B	09/26/1956	15:00	16.1000	74.4200	0	75.0	0	SD	0	6.22	0	35.11	0
@5772__19561350	034	B	09/26/1956	15:00	16.1000	74.4200	0	100.0	0	SD	0	5.80	0	35.16	0
@5772__19561350	034	B	09/26/1956	15:00	16.1000	74.4200	0	150.0	0	SD	0	5.48	0	35.14	0
@5772__19561350	034	B	09/26/1956	15:00	16.1000	74.4200	0	197.0	0	SD	0	4.94	0	35.14	0
@5772__19561350	034	B	09/26/1956	15:00	16.1000	74.4200	0	293.0	0	SD	0	3.66	0	35.09	0
@5772__19561350	034	B	09/26/1956	15:00	16.1000	74.4200	0	395.0	0	SD	0	2.86	0	35.07	0
@5772__19561350	034	B	09/26/1956	15:00	16.1000	74.4200	0	497.0	0	SD	0	2.19	0	35.04	0
@5772__19561350	034	B	09/26/1956	15:00	16.1000	74.4200	0	594.0	0	SD	0	0.90	0	34.99	0
@5772__19561350	034	B	09/26/1956	15:00	16.1000	74.4200	0	800.0	0	SD	0	-0.88	0	34.90	0
@5772__19561350	034	B	09/26/1956	15:00	16.1000	74.4200	0	898.0	0	SD	0	-0.89	0	34.91	0
@5772__19561350	035	B	09/27/1956	03:00	16.1000	74.4200	0	0.0	0	SD	0	6.45	0	35.11	0
@5772__19561350	035	B	09/27/1956	03:00	16.1000	74.4200	0	10.0	0	SD	0	6.42	0	35.10	0
@5772__19561350	035	B	09/27/1956	03:00	16.1000	74.4200	0	20.0	0	SD	0	6.45	0	35.10	0
@5772__19561350	035	B	09/27/1956	03:00	16.1000	74.4200	0	30.0	0	SD	0	6.44	0	35.11	0
@5772__19561350	035	B	09/27/1956	03:00	16.1000	74.4200	0	50.0	0	SD	0	6.44	0	35.17	0
@5772__19561350	035	B	09/27/1956	03:00	16.1000	74.4200	0	75.0	0	SD	0	6.37	0	35.15	0
@5772__19561350	035	B	09/27/1956	03:00	16.1000	74.4200	0	100.0	0	SD	0	6.20	0	35.16	0
@5772__19561350	035	B	09/27/1956	03:00	16.1000	74.4200	0	150.0	0	SD	0	5.81	0	35.17	0
@5772__19561350	035	B	09/27/1956	03:00	16.1000	74.4200	0	192.0	0	SD	0	5.21	0	35.18	0
@5772__19561350	035	B	09/27/1956	03:00	16.1000	74.4200	0	286.0	0	SD	0	4.30	0	35.16	0
@5772__19561350	035	B	09/27/1956	03:00	16.1000	74.4200	0	387.0	0	SD	0	3.57	0	35.13	0
@5772__19561350	035	B	09/27/1956	03:00	16.1000	74.4200	0	489.0	0	SD	0	2.68	0	35.10	0
@5772__19561350	035	B	09/27/1956	03:00	16.1000	74.4200	0	587.0	0	SD	0	2.31	0	35.10	0
@5772__19561350	035	B	09/27/1956	03:00	16.1000	74.4200	0	795.0	0	SD	0	1.51	0	35.06	0
@5772__19561350	035	B	09/27/1956	03:00	16.1000	74.4200	0	894.0	0	SD	0	0.56	0	34.98	0
@5772__19561350	036	B	09/27/1956	03:49	16.1328	74.4200	0	0.0	0	BT	0	6.4	0
@5772__19561350	036	B	09/27/1956	03:49	16.1328	74.4200	0	92.0	0	BT	0	6.5	0
@5772__19561350	036	B	09/27/1956	03:49	16.1328	74.4200	0	120.0	0	BT	0	5.9	0
@5772__19561350	036	B	09/27/1956	03:49	16.1328	74.4200	0	140.0	0	BT	0	6.0	0
@5772__19561350	036	B	09/27/1956	03:49	16.1328	74.4200	0	270.0	0	BT	0	4.7	0
@5772__19561350	037	B	09/27/1956	18:00	16.1000	74.4200	0	0.0	0	SD	0	6.26	0	35.11	0
@5772__19561350	037	B	09/27/1956	18:00	16.1000	74.4200	0	10.0	0	SD	0	6.24	0	35.14	0
@5772__19561350	037	B	09/27/1956	18:00	16.1000	74.4200	0	20.0	0	SD	0	6.27	0	35.11	0
@5772__19561350	037	B	09/27/1956	18:00	16.1000	74.4200	0	30.0	0	SD	0	6.26	0	35.14	0
@5772__19561350	037	B	09/27/1956	18:00	16.1000	74.4200	0	50.0	0	SD	0	6.28	0	35.14	0
@5772__19561350	037	B	09/27/1956	18:00	16.1000	74.4200	0	75.0	0	SD	0	6.17	0	35.14	0
@5772__19561350	037	B	09/27/1956	18:00	16.1000	74.4200	0	97.0	0	SD	0	6.14	0	35.13	0
@5772__19561350	037	B	09/27/1956	18:00	16.1000	74.4200	0	145.0	0	SD	0	5.90	0	35.18	0
@5772__19561350	037	B	09/27/1956	18:00	16.1000	74.4200	0	197.0	0	SD	0	5.08	0	35.15	0
@5772__19561350	037	B	09/27/1956	18:00	16.1000	74.4200	0	310.0	0	SD	0	4.44	0	35.16	0
@5772__19561350	037	B	09/27/1956	18:00	16.1000	74.4200	0	415.0	0	SD	0	3.49	0	35.11	0
@5772__19561350	037	B	09/27/1956	18:00	16.1000	74.4200	0	530.0	0	SD	0	2.88	0	35.09	0
@5772__19561350	037	B	09/27/1956	18:00	16.1000	74.4200	0	636.0	0	SD	0	2.70	0	35.10	0
@5772__19561350	037	B	09/27/1956	18:00	16.1000	74.4200	0	857.0	0	SD	0	-0.70	0	34.97	0
@5772__19561350	037	B	09/27/1956	18:00	16.1000	74.4200	0	962.0	0	SD	0	-0.87	0	34.94	0
@5772__19561350	038	B	09/27/1956	19:04	16.1328	74.4200	0	0.0	0	BT	0	6.2	0
@5772__19561350	038	B	09/27/1956	19:04	16.1328	74.4200	0	90.0	0	BT	0	6.3	0
@5772__19561350	038	B	09/27/1956	19:04	16.1328	74.4200	0	98.0	0	BT	0	6.2	0
@5772__19561350	038	B	09/27/1956	19:04	16.1328	74.4200	0	120.0	0	BT	0	6.2	0
@5772__19561350	038	B	09/27/1956	19:04	16.1328	74.4200	0	235.0	0	BT	0	5.2	0
@5772__19561350	038	B	09/27/1956	19:04	16.1328	74.4200	0	268.0	0	BT	0	4.7	0
@5772__19561350	039	B	09/28/1956	04:00	19.8700	74.4200	0	0.0	0	SD	0	2.14	0	34.33	0
@5772__19561350	039	B	09/28/1956	04:00	19.8700	74.4200	0	10.0	0	SD	0	2.08	0	34.33	0
@5772__19561350	039	B	09/28/1956	04:00	19.8700	74.4200	0	20.0	0	SD	0	2.10	0	34.33	0
@5772__19561350	039	B	09/28/1956	04:00	19.8700	74.4200	0	30.0	0	SD	0	2.12	0	34.33	0
@5772__19561350	039	B	09/28/1956	04:00	19.8700	74.4200	0	50.0	0	SD	0	2.17	0	34.34	0
@5772__19561350	039	B	09/28/1956	04:00	19.8700	74.4200	0	70.0	0	SD	0	2.38	0	34.35	0
@5772__19561351	001	B	12/02/1956	17:00	19.9700	73.0000	0	0.0	0	SD	0	5.80	0	35.13	0
@5772__19561351	001	B	12/02/1956	17:00	19.9700	73.0000	0	10.0	0	SD	0	5.79	0	35.15	0
@5772__19561351	001	B	12/02/1956	17:00	19.9700	73.0000	0	20.0	0	SD	0	5.75	0	35.14	0
@5772__19561351	001	B	12/02/1956	17:00	19.9700	73.0000	0	30.0	0	SD	0	5.80	0	35.14	0
@5772__19561351	001	B	12/02/1956	17:00	19.9700	73.0000	0	50.0	0	SD	0	5.79	0	35.13	0
@5772__19561351	001	B	12/02/1956	17:00	19.9700	73.0000	0	75.0	0	SD	0	5.78	0	35.13	0
@5772__19561351	001	B	12/02/1956	17:00	19.9700	73.0000	0	100.0	0	SD	0	5.67	0	35.13	0
@5772__19561351	001	B	12/02/1956	17:00	19.9700	73.0000	0	141.0	0	SD	0	5.30	0	35.11	0
@5772__19561351	001	B	12/02/1956	17:00	19.9700	73.0000	0	189.0	0	SD	0	4.78	0	35.11	0
@5772__19561351	001	B	12/02/1956	17:00	19.9700	73.0000	0	285.0	0	SD	0	3.80	0	35.09	0
@5772__19561351	001	B	12/02/1956	17:00	19.9700	73.0000	0	382.0	0	SD	0	2.51	0	35.09	0
@5772__19561351	001	B	12/02/1956	17:00	19.9700	73.0000	0	411.0	0	SD	0	1.80	0	35.07	0
@5772__19561351	002	B	12/02/1956	17:12	19.9700	73.0328	0	0.0	0	BT	0	5.9	0
@5772__19561351	002	B	12/02/1956	17:12	19.9700	73.0328	0	70.0	0	BT	0	5.9	0
@5772__19561351	003	B	12/02/1956	21:00	19.7000	73.4300	0	0.0	0	SD	0	3.83	0	35.05	0
@5772__19561351	003	B	12/02/1956	21:00	19.7000	73.4300	0	10.0	0	SD	0	3.82	0	35.04	0
@5772__19561351	003	B	12/02/1956	21:00	19.7000	73.4300	0	20.0	0	SD	0	3.78	0	35.02	0
@5772__19561351	003	B	12/02/1956	21:00	19.7000	73.4300	0	30.0	0	SD	0	3.76	0	35.00	0
@5772__19561351	003	B	12/02/1956	21:00	19.7000	73.4300	0	50.0	0	SD	0	3.54	0	35.02	0
@5772__19561351	003	B	12/02/1956	21:00	19.7000	73.4300	0	75.0	0	SD	0	3.56	0	35.03	0
@5772__19561351	003	B	12/02/1956	21:00	19.7000	73.4300	0	100.0	0	SD	0	3.56	0	35.03	0
@5772__19561351	003	B	12/02/1956	21:00	19.7000	73.4300	0	142.0	0	SD	0	3.40	0	35.04	0
@5772__19561351	003	B	12/02/1956	21:00	19.7000	73.4300	0	189.0	0	SD	0	3.58	0	35.09	0
@5772__19561351	003	B	12/02/1956	21:00	19.7000	73.4300	0	284.0	0	SD	0	3.04	0	35.09	0
@5772__19561351	003	B	12/02/1956	21:00	19.7000	73.4300	0	378.0	0	SD	0	1.55	0	35.07	0
@5772__19561351	003	B	12/02/1956	21:00	19.7000	73.4300	0	449.0	0	SD	0	1.08	0	35.06	0
@5772__19561351	004	B	12/02/1956	23:00	19.6000	73.6300	0	0.0	0	SD	0	3.52	0	35.06	0
@5772__19561351	004	B	12/02/1956	23:00	19.6000	73.6300	0	10.0	0	SD	0	3.54	0	35.06	0
@5772__19561351	004	B	12/02/1956	23:00	19.6000	73.6300	0	20.0	0	SD	0	3.57	0	35.06	0
@5772__19561351	004	B	12/02/1956	23:00	19.6000	73.6300	0	30.0	0	SD	0	3.60	0	35.08	0
@5772__19561351	004	B	12/02/1956	23:00	19.6000	73.6300	0	50.0	0	SD	0	3.51	0	35.08	0
@5772__19561351	004	B	12/02/1956	23:00	19.6000	73.6300	0	71.0	0	SD	0	3.76	0	35.09	0
@5772__19561351	004	B	12/02/1956	23:00	19.6000	73.6300	0	94.0	0	SD	0	3.76	0	35.11	0
@5772__19561351	004	B	12/02/1956	23:00	19.6000	73.6300	0	141.0	0	SD	0	3.74	0	35.10	0
@5772__19561351	004	B	12/02/1956	23:00	19.6000	73.6300	0	186.0	0	SD	0	3.30	0	35.07	0
@5772__19561351	004	B	12/02/1956	23:00	19.6000	73.6300	0	276.0	0	SD	0	3.00	0	35.09	0
@5772__19561351	004	B	12/02/1956	23:00	19.6000	73.6300	0	365.0	0	SD	0	1.92	0	35.07	0
@5772__19561351	004	B	12/02/1956	23:00	19.6000	73.6300	0	414.0	0	SD	0	1.42	0	35.06	0
@5772__19561351	005	B	12/03/1956	01:00	19.5000	73.7300	0	0.0	0	SD	0	3.16	0	35.04	0
@5772__19561351	005	B	12/03/1956	01:00	19.5000	73.7300	0	10.0	0	SD	0	3.14	0	35.01	0
@5772__19561351	005	B	12/03/1956	01:00	19.5000	73.7300	0	20.0	0	SD	0	3.16	0	34.99	0
@5772__19561351	005	B	12/03/1956	01:00	19.5000	73.7300	0	30.0	0	SD	0	3.16	0	35.03	0
@5772__19561351	005	B	12/03/1956	01:00	19.5000	73.7300	0	50.0	0	SD	0	3.16	0	35.03	0
@5772__19561351	005	B	12/03/1956	01:00	19.5000	73.7300	0	75.0	0	SD	0	3.16	0	35.01	0
@5772__19561351	005	B	12/03/1956	01:00	19.5000	73.7300	0	100.0	0	SD	0	3.16	0	35.02	0
@5772__19561351	005	B	12/03/1956	01:00	19.5000	73.7300	0	144.0	0	SD	0	3.42	0	35.09	0
@5772__19561351	005	B	12/03/1956	01:00	19.5000	73.7300	0	192.0	0	SD	0	2.96	0	35.09	0
@5772__19561351	005	B	12/03/1956	01:00	19.5000	73.7300	0	288.0	0	SD	0	1.97	0	35.08	0
@5772__19561351	006	B	12/03/1956	01:25	19.5000	73.7300	0	0.0	0	BT	0	3.3	0
@5772__19561351	006	B	12/03/1956	01:25	19.5000	73.7300	0	125.0	0	BT	0	3.4	0
@5772__19561351	006	B	12/03/1956	01:25	19.5000	73.7300	0	144.0	0	BT	0	3.7	0
@5772__19561351	006	B	12/03/1956	01:25	19.5000	73.7300	0	190.0	0	BT	0	3.3	0
@5772__19561351	006	B	12/03/1956	01:25	19.5000	73.7300	0	260.0	0	BT	0	2.7	0
@5772__19561351	007	B	12/03/1956	03:00	19.4000	73.8800	0	0.0	0	SD	0	3.21	0	35.00	0
@5772__19561351	007	B	12/03/1956	03:00	19.4000	73.8800	0	10.0	0	SD	0	3.20	0	34.97	0
@5772__19561351	007	B	12/03/1956	03:00	19.4000	73.8800	0	20.0	0	SD	0	3.19	0	34.99	0
@5772__19561351	007	B	12/03/1956	03:00	19.4000	73.8800	0	30.0	0	SD	0	3.21	0	34.99	0
@5772__19561351	007	B	12/03/1956	03:00	19.4000	73.8800	0	50.0	0	SD	0	3.20	0	34.99	0
@5772__19561351	007	B	12/03/1956	03:00	19.4000	73.8800	0	75.0	0	SD	0	3.18	0	34.99	0
@5772__19561351	007	B	12/03/1956	03:00	19.4000	73.8800	0	100.0	0	SD	0	2.58	0	35.01	0
@5772__19561351	007	B	12/03/1956	03:00	19.4000	73.8800	0	142.0	0	SD	0	2.77	0	35.07	0
@5772__19561351	007	B	12/03/1956	03:00	19.4000	73.8800	0	169.0	0	SD	0	2.74	0	35.07	0
@5772__19561351	008	B	12/03/1956	03:03	19.4000	73.8800	0	0.0	0	BT	0	3.2	0
@5772__19561351	008	B	12/03/1956	03:03	19.4000	73.8800	0	80.0	0	BT	0	3.3	0
@5772__19561351	008	B	12/03/1956	03:03	19.4000	73.8800	0	110.0	0	BT	0	3.0	0
@5772__19561351	008	B	12/03/1956	03:03	19.4000	73.8800	0	130.0	0	BT	0	3.1	0
@5772__19561351	008	B	12/03/1956	03:03	19.4000	73.8800	0	182.0	0	BT	0	2.9	0
@5772__19561351	009	B	12/03/1956	05:00	19.2500	74.1000	0	0.0	0	SD	0	1.66	0	34.83	0
@5772__19561351	009	B	12/03/1956	05:00	19.2500	74.1000	0	10.0	0	SD	0	1.59	0	34.83	0
@5772__19561351	009	B	12/03/1956	05:00	19.2500	74.1000	0	20.0	0	SD	0	1.58	0	34.79	0
@5772__19561351	009	B	12/03/1956	05:00	19.2500	74.1000	0	30.0	0	SD	0	1.58	0	34.80	0
@5772__19561351	009	B	12/03/1956	05:00	19.2500	74.1000	0	50.0	0	SD	0	1.58	0	34.81	0
@5772__19561351	009	B	12/03/1956	05:00	19.2500	74.1000	0	83.0	0	SD	0	1.58	0	34.83	0
@5772__19561351	010	B	12/03/1956	05:09	19.2500	74.1328	0	0.0	0	BT	0	1.9	0
@5772__19561351	010	B	12/03/1956	05:09	19.2500	74.1328	0	72.0	0	BT	0	2.0	0
@5772__19561351	011	B	12/03/1956	10:37	17.4000	74.4200	0	0.0	0	BT	0	3.6	0
@5772__19561351	011	B	12/03/1956	10:37	17.4000	74.4200	0	90.0	0	BT	0	3.7	0
@5772__19561351	012	B	12/03/1956	12:31	16.7700	74.4200	0	0.0	0	BT	0	5.5	0
@5772__19561351	012	B	12/03/1956	12:31	16.7700	74.4200	0	125.0	0	BT	0	5.5	0
@5772__19561351	012	B	12/03/1956	12:31	16.7700	74.4200	0	182.0	0	BT	0	4.7	0
@5772__19561351	013	B	12/03/1956	13:48	16.4500	74.4200	0	0.0	0	BT	0	6.0	0
@5772__19561351	013	B	12/03/1956	13:48	16.4500	74.4200	0	94.0	0	BT	0	6.1	0
@5772__19561351	013	B	12/03/1956	13:48	16.4500	74.4200	0	130.0	0	BT	0	5.8	0
@5772__19561351	013	B	12/03/1956	13:48	16.4500	74.4200	0	160.0	0	BT	0	5.7	0
@5772__19561351	013	B	12/03/1956	13:48	16.4500	74.4200	0	220.0	0	BT	0	5.0	0
@5772__19561351	014	B	12/03/1956	15:25	16.1328	74.4200	0	0.0	0	BT	0	6.2	0
@5772__19561351	014	B	12/03/1956	15:25	16.1328	74.4200	0	200.0	0	BT	0	6.3	0
@5772__19561351	014	B	12/03/1956	15:25	16.1328	74.4200	0	265.0	0	BT	0	6.0	0
@5772__19561351	015	B	12/03/1956	17:00	15.5000	74.4200	0	0.0	0	SD	0	6.54	0	35.14	0
@5772__19561351	015	B	12/03/1956	17:00	15.5000	74.4200	0	10.0	0	SD	0	6.50	0	35.14	0
@5772__19561351	015	B	12/03/1956	17:00	15.5000	74.4200	0	20.0	0	SD	0	6.48	0	35.16	0
@5772__19561351	015	B	12/03/1956	17:00	15.5000	74.4200	0	30.0	0	SD	0	6.52	0	35.16	0
@5772__19561351	015	B	12/03/1956	17:00	15.5000	74.4200	0	50.0	0	SD	0	6.40	0	35.17	0
@5772__19561351	015	B	12/03/1956	17:00	15.5000	74.4200	0	75.0	0	SD	0	6.22	0	35.16	0
@5772__19561351	015	B	12/03/1956	17:00	15.5000	74.4200	0	100.0	0	SD	0	6.20	0	35.16	0
@5772__19561351	015	B	12/03/1956	17:00	15.5000	74.4200	0	145.0	0	SD	0	6.32	0	35.16	0
@5772__19561351	015	B	12/03/1956	17:00	15.5000	74.4200	0	182.0	0	SD	0	6.17	0	35.17	0
@5772__19561351	015	B	12/03/1956	17:00	15.5000	74.4200	0	273.0	0	SD	0	5.73	0	35.17	0
@5772__19561351	015	B	12/03/1956	17:00	15.5000	74.4200	0	364.0	0	SD	0	4.92	0	35.17	0
@5772__19561351	015	B	12/03/1956	17:00	15.5000	74.4200	0	455.0	0	SD	0	4.13	0	35.14	0
@5772__19561351	015	B	12/03/1956	17:00	15.5000	74.4200	0	547.0	0	SD	0	3.66	0	35.13	0
@5772__19561351	015	B	12/03/1956	17:00	15.5000	74.4200	0	736.0	0	SD	0	1.48	0	35.01	0
@5772__19561351	015	B	12/03/1956	17:00	15.5000	74.4200	0	929.0	0	SD	0	-0.38	0	34.97	0
@5772__19561351	016	B	12/03/1956	17:34	15.5000	74.4200	0	0.0	0	BT	0	6.3	0
@5772__19561351	016	B	12/03/1956	17:34	15.5000	74.4200	0	30.0	0	BT	0	6.4	0
@5772__19561351	016	B	12/03/1956	17:34	15.5000	74.4200	0	85.0	0	BT	0	6.4	0
@5772__19561351	016	B	12/03/1956	17:34	15.5000	74.4200	0	208.0	0	BT	0	6.4	0
@5772__19561351	016	B	12/03/1956	17:34	15.5000	74.4200	0	230.0	0	BT	0	6.3	0
@5772__19571352	001	B	03/08/1957	13:00	16.3300	73.0000	0	0.0	0	SD	0	6.00	0
@5772__19571352	001	B	03/08/1957	13:00	16.3300	73.0000	0	438.0	0	SD	0	2.42	0	35.03	0
@5772__19571352	002	B	03/08/1957	22:00	16.7700	74.4500	0	0.0	0	SD	0	5.20	0
@5772__19571352	002	B	03/08/1957	22:00	16.7700	74.4500	0	186.0	0	SD	0	2.84	0	35	0
@5772__19571352	003	B	03/09/1957	07:00	17.6300	73.8800	0	0.0	0	SD	0	5.40	0
@5772__19571352	003	B	03/09/1957	07:00	17.6300	73.8800	0	228.0	0	SD	0	1.35	0	34.85	0
@5772__19571352	004	B	03/09/1957	10:00	17.6300	73.9300	0	0.0	0	SD	0	5.36	0
@5772__19571352	004	B	03/09/1957	10:00	17.6300	73.9300	0	201.0	0	SD	0	1.04	0	34.85	0
@5772__19571352	005	B	03/10/1957	23:00	16.0000	72.9200	0	439.0	0	SD	0	4	0	35.11	0
@5772__19571352	006	B	03/11/1957	02:46	15.8000	73.4200	0	0.0	0	BT	0	6.2	0
@5772__19571352	006	B	03/11/1957	02:46	15.8000	73.4200	0	137.0	0	BT	0	6.1	0
@5772__19571352	007	B	03/11/1957	03:00	15.8000	73.4200	0	0.0	0	SD	0	6.22	0
@5772__19571352	007	B	03/11/1957	03:00	15.8000	73.4200	0	483.0	0	SD	0	2.76	0	35.04	0
@5772__19571352	008	B	03/11/1957	06:00	16.8000	73.5800	0	0.0	0	SD	0	5.74	0
@5772__19571352	008	B	03/11/1957	06:00	16.8000	73.5800	0	440.0	0	SD	0	2.20	0	35.04	0
@5772__19571352	009	B	03/11/1957	08:00	17.8700	73.7500	0	338.0	0	SD	0	3.08	0	35.08	0
@5772__19571352	010	B	03/11/1957	11:00	18.8300	73.9300	0	0.0	0	SD	0	5.16	0
@5772__19571352	010	B	03/11/1957	11:00	18.8300	73.9300	0	185.0	0	SD	0	2.56	0	35.08	0
@5772__19571352	011	B	03/11/1957	13:00	19.8000	74.1000	0	0.0	0	SD	0	0.86	0
@5772__19571352	011	B	03/11/1957	13:00	19.8000	74.1000	0	87.0	0	SD	0	0.94	0	34.84	0
@5772__19571352	012	B	03/14/1957	01:00	19.4000	74.2800	0	0.0	0	SD	0	-0.32	0
@5772__19571352	012	B	03/14/1957	01:00	19.4000	74.2800	0	45.0	0	SD	0	-0.08	0	34.74	0
@5772__19571352	013	B	03/14/1957	02:00	18.6500	74.2500	0	0.0	0	SD	0	-0.33	0
@5772__19571352	013	B	03/14/1957	02:00	18.6500	74.2500	0	33.0	0	SD	0	-0.38	0	34.7	0
@5772__19571352	014	B	03/14/1957	04:00	17.9300	74.3800	0	0.0	0	SD	0	2.31	0
@5772__19571352	014	B	03/14/1957	04:00	17.9300	74.3800	0	141.0	0	SD	0	2.37	0	34.96	0
@5772__19571352	015	B	03/14/1957	05:00	17.1800	74.5500	0	0.0	0	SD	0	4.01	0
@5772__19571352	015	B	03/14/1957	05:00	17.1800	74.5500	0	154.0	0	SD	0	1.86	0	34.91	0
@5772__19571352	016	B	03/14/1957	05:34	17.1800	74.5500	0	0.0	0	BT	0	4.0	0
@5772__19571352	016	B	03/14/1957	05:34	17.1800	74.5500	0	46.0	0	BT	0	4.0	0
@5772__19571352	016	B	03/14/1957	05:34	17.1800	74.5500	0	64.0	0	BT	0	3.8	0
@5772__19571352	016	B	03/14/1957	05:34	17.1800	74.5500	0	68.0	0	BT	0	3.5	0
@5772__19571352	016	B	03/14/1957	05:34	17.1800	74.5500	0	137.0	0	BT	0	2.7	0
@5772__19571352	017	B	03/14/1957	07:00	16.4500	74.7000	0	0.0	0	SD	0	5.64	0
@5772__19571352	017	B	03/14/1957	07:00	16.4500	74.7000	0	246.0	0	SD	0	4.50	0	35.13	0
@5772__19571352	018	B	03/14/1957	09:00	15.9300	74.8200	0	370.0	0	SD	0	4.66	0	35.11	0
@5772__19571352	019	B	03/14/1957	12:00	16.9700	74.8000	0	0.0	0	SD	0	5.12	0
@5772__19571352	019	B	03/14/1957	12:00	16.9700	74.8000	0	265.0	0	SD	0	3.84	0	35.05	0
@5772__19571352	020	B	03/14/1957	15:00	18.0000	74.8000	0	0.0	0	SD	0	4.70	0
@5772__19571352	020	B	03/14/1957	15:00	18.0000	74.8000	0	241.0	0	SD	0	2.51	0	34.96	0
@5772__19571352	021	B	03/14/1957	17:00	19.0000	74.7800	0	0.0	0	SD	0	3.13	0
@5772__19571352	021	B	03/14/1957	17:00	19.0000	74.7800	0	150.0	0	SD	0	2.31	0	34.91	0
@5772__19571352	022	B	03/14/1957	19:00	18.1800	74.9000	0	226.0	0	SD	0	2.4	0	34.95	0
@5772__19571352	023	B	03/14/1957	21:00	17.2700	75.0000	0	156.0	0	SD	0	2.54	0	34.97	0
@5772__19571352	024	B	03/15/1957	07:00	16.5000	74.9700	0	0.0	0	SD	0	5.39	0
@5772__19571352	024	B	03/15/1957	07:00	16.5000	74.9700	0	242.0	0	SD	0	4.18	0	35.08	0
@5772__19571352	025	B	03/15/1957	11:00	16.3000	74.5800	0	0.0	0	SD	0	5.41	0
@5772__19571352	025	B	03/15/1957	11:00	16.3000	74.5800	0	273.0	0	SD	0	4.82	0	35.11	0
@5772__19571352	026	B	03/15/1957	13:00	16.7800	74.4800	0	0.0	0	SD	0	5.46	0
@5772__19571352	026	B	03/15/1957	13:00	16.7800	74.4800	0	262.0	0	SD	0	3.82	0	35.07	0
@5772__19571352	027	B	03/15/1957	14:00	16.9200	74.3300	0	0.0	0	SD	0	5.24	0
@5772__19571352	027	B	03/15/1957	14:00	16.9200	74.3300	0	184.0	0	SD	0	4.13	0	35.11	0
@5772__19571352	028	B	03/15/1957	21:00	17.4700	74.2300	0	0.0	0	SD	0	2.80	0
@5772__19571352	028	B	03/15/1957	21:00	17.4700	74.2300	0	188.0	0	SD	0	1.52	0	34.88	0
@5772__19571352	029	B	03/15/1957	22:00	16.9200	74.2000	0	0.0	0	SD	0	5.64	0
@5772__19571352	029	B	03/15/1957	22:00	16.9200	74.2000	0	236.0	0	SD	0	5.06	0	35.15	0
@5772__19571352	030	B	03/15/1957	23:00	16.3700	74.1800	0	0.0	0	SD	0	5.70	0
@5772__19571352	030	B	03/15/1957	23:00	16.3700	74.1800	0	435.0	0	SD	0	4.38	0	35.1	0
@5772__19571352	031	B	03/16/1957	00:00	16.3700	74.0000	0	0.0	0	SD	0	5.74	0
@5772__19571352	031	B	03/16/1957	00:00	16.3700	74.0000	0	338.0	0	SD	0	4.30	0	35.1	0
@5772__19571352	032	B	03/16/1957	02:00	17.1000	74.0000	0	0.0	0	SD	0	5.16	0
@5772__19571352	032	B	03/16/1957	02:00	17.1000	74.0000	0	238.0	0	SD	0	2.66	0	34.96	0
@5772__19571352	033	B	03/16/1957	04:00	16.1000	73.8000	0	0.0	0	SD	0	5.61	0
@5772__19571352	033	B	03/16/1957	04:00	16.1000	73.8000	0	396.0	0	SD	0	3.08	0	35.06	0
@5772__19571352	034	B	03/16/1957	04:12	16.1500	73.8000	0	0.0	0	BT	0	5.6	0
@5772__19571352	034	B	03/16/1957	04:12	16.1500	73.8000	0	137.0	0	BT	0	5.6	0
@5772__19571352	035	B	03/16/1957	11:00	19.4300	73.7500	0	0.0	0	SD	0	4.88	0
@5772__19571352	035	B	03/16/1957	11:00	19.4300	73.7500	0	270.0	0	SD	0	2.40	0	35.01	0
@5772__19571352	036	B	03/16/1957	13:00	18.4200	73.5800	0	0.0	0	SD	0	5.32	0
@5772__19571352	036	B	03/16/1957	13:00	18.4200	73.5800	0	304.0	0	SD	0	2.74	0	34.98	0
@5772__19571352	037	B	03/16/1957	15:00	17.4300	73.4300	0	0.0	0	SD	0	5.65	0
@5772__19571352	037	B	03/16/1957	15:00	17.4300	73.4300	0	430.0	0	SD	0	2.70	0	35.07	0
@5772__19571352	038	B	03/16/1957	17:00	16.4200	73.2500	0	0.0	0	SD	0	5.78	0
@5772__19571352	038	B	03/16/1957	17:00	16.4200	73.2500	0	458.0	0	SD	0	3.48	0	35.05	0
@5772__19571352	039	B	03/16/1957	19:00	15.9200	73.1700	0	0.0	0	SD	0	5.86	0
@5772__19571352	039	B	03/16/1957	19:00	15.9200	73.1700	0	456.0	0	SD	0	4.62	0	35.14	0
@5772__19571352	040	B	03/16/1957	20:00	15.3300	73.1000	0	0.0	0	SD	0	5.94	0
@5772__19571352	040	B	03/16/1957	20:00	15.3300	73.1000	0	470.0	0	SD	0	5.10	0	35.11	0
@5772__19571352	041	B	03/16/1957	23:00	16.3300	72.9300	0	0.0	0	SD	0	5.82	0
@5772__19571352	041	B	03/16/1957	23:00	16.3300	72.9300	0	428.0	0	SD	0	4.55	0	35.08	0
@5772__19571352	042	B	03/17/1957	01:00	17.3300	72.8000	0	0.0	0	SD	0	6.14	0
@5772__19571352	042	B	03/17/1957	01:00	17.3300	72.8000	0	394.0	0	SD	0	5.82	0	35.16	0
@5772__19571352	043	B	03/17/1957	04:00	16.4300	72.6200	0	0.0	0	SD	0	5.86	0
@5772__19571352	043	B	03/17/1957	04:00	16.4300	72.6200	0	412.0	0	SD	0	4.24	0	35.08	0
@5772__19571352	044	B	03/17/1957	10:00	15.6700	72.5000	0	433.0	0	SD	0	5.62	0	35.15	0
@5772__19571352	045	B	03/17/1957	13:00	16.5800	72.3300	0	0.0	0	SD	0	5.37	0
@5772__19571352	045	B	03/17/1957	13:00	16.5800	72.3300	0	384.0	0	SD	0	5.90	0	35.13	0
@5772__19571352	046	B	03/17/1957	16:00	17.5000	72.1700	0	0.0	0	SD	0	5.32	0
@5772__19571352	046	B	03/17/1957	16:00	17.5000	72.1700	0	367.0	0	SD	0	5.62	0	35.14	0
@5772__19571352	047	B	03/17/1957	19:00	16.5800	71.9800	0	369.0	0	SD	0	5.66	0	35.11	0
@5772__19571352	048	B	03/19/1957	15:00	16.6700	71.6700	0	0.0	0	SD	0	5.44	0
@5772__19571352	048	B	03/19/1957	15:00	16.6700	71.6700	0	343.0	0	SD	0	5.98	0	35.15	0
@5772__19571352	049	B	03/20/1957	05:00	17.1000	73.6000	0	0.0	0	SD	0	5.54	0
@5772__19571352	049	B	03/20/1957	05:00	17.1000	73.6000	0	414.0	0	SD	0	3.78	0	35.09	0
@5772__19571352	050	B	03/20/1957	12:00	17.4700	73.7500	0	337.0	0	SD	0	2.72	0	35.03	0
@5772__19571352	051	B	03/20/1957	14:00	17.6700	73.8500	0	257.0	0	SD	0	3.67	0	35.09	0
@5772__19571352	052	B	03/20/1957	17:00	17.8300	73.9300	0	194.0	0	SD	0	2.88	0	35	0
@5772__19571352	053	B	03/20/1957	20:00	18.0000	74.0000	0	0.0	0	SD	0	4.54	0
@5772__19571352	053	B	03/20/1957	20:00	18.0000	74.0000	0	136.0	0	SD	0	2.74	0	34.98	0
@5772__19571353	001	B	04/29/1957	08:00	17.6700	70.0000	0	0.0	0	SD	0	4.86	0	34.32	0
@5772__19571353	001	B	04/29/1957	08:00	17.6700	70.0000	0	7.0	0	SD	0	4.83	0	34.33	0
@5772__19571353	001	B	04/29/1957	08:00	17.6700	70.0000	0	17.0	0	SD	0	4.83	0	34.31	0
@5772__19571353	001	B	04/29/1957	08:00	17.6700	70.0000	0	27.0	0	SD	0	4.88	0	34.32	0
@5772__19571353	001	B	04/29/1957	08:00	17.6700	70.0000	0	47.0	0	SD	0	4.96	0	34.34	0
@5772__19571353	001	B	04/29/1957	08:00	17.6700	70.0000	0	62.0	0	SD	0	5.11	0	34.36	0
@5772__19571353	002	B	04/29/1957	10:00	17.2300	70.1000	0	0.0	0	SD	0	4.97	0	34.34	0
@5772__19571353	002	B	04/29/1957	10:00	17.2300	70.1000	0	10.0	0	SD	0	4.98	0	34.34	0
@5772__19571353	002	B	04/29/1957	10:00	17.2300	70.1000	0	20.0	0	SD	0	5.08	0	34.39	0
@5772__19571353	002	B	04/29/1957	10:00	17.2300	70.1000	0	40.0	0	SD	0	5.14	0	34.41	0
@5772__19571353	002	B	04/29/1957	10:00	17.2300	70.1000	0	65.0	0	SD	0	5.16	0	34.40	0
@5772__19571353	002	B	04/29/1957	10:00	17.2300	70.1000	0	90.0	0	SD	0	5.20	0	34.38	0
@5772__19571353	002	B	04/29/1957	10:00	17.2300	70.1000	0	125.0	0	SD	0	5.25	0	34.43	0
@5772__19571353	003	B	04/29/1957	10:10	17.2300	70.0669	0	0.0	0	BT	0	5.0	0
@5772__19571353	003	B	04/29/1957	10:10	17.2300	70.0669	0	12.0	0	BT	0	5.0	0
@5772__19571353	003	B	04/29/1957	10:10	17.2300	70.0669	0	19.0	0	BT	0	5.1	0
@5772__19571353	003	B	04/29/1957	10:10	17.2300	70.0669	0	137.0	0	BT	0	5.4	0
@5772__19571353	004	B	04/29/1957	12:00	17.0000	70.1000	0	0.0	0	SD	0	5.08	0	34.36	0
@5772__19571353	004	B	04/29/1957	12:00	17.0000	70.1000	0	10.0	0	SD	0	5.01	0	34.38	0
@5772__19571353	004	B	04/29/1957	12:00	17.0000	70.1000	0	20.0	0	SD	0	5.02	0	34.39	0
@5772__19571353	004	B	04/29/1957	12:00	17.0000	70.1000	0	30.0	0	SD	0	5.04	0	34.39	0
@5772__19571353	004	B	04/29/1957	12:00	17.0000	70.1000	0	50.0	0	SD	0	5.58	0	34.59	0
@5772__19571353	004	B	04/29/1957	12:00	17.0000	70.1000	0	75.0	0	SD	0	5.80	0	34.70	0
@5772__19571353	004	B	04/29/1957	12:00	17.0000	70.1000	0	100.0	0	SD	0	5.99	0	34.79	0
@5772__19571353	004	B	04/29/1957	12:00	17.0000	70.1000	0	150.0	0	SD	0	6.25	0	34.92	0
@5772__19571353	004	B	04/29/1957	12:00	17.0000	70.1000	0	216.0	0	SD	0	6.34	0	34.97	0
@5772__19571353	004	B	04/29/1957	12:00	17.0000	70.1000	0	309.0	0	SD	0	6.36	0	35.06	0
@5772__19571353	004	B	04/29/1957	12:00	17.0000	70.1000	0	406.0	0	SD	0	6.05	0	35.10	0
@5772__19571353	004	B	04/29/1957	12:00	17.0000	70.1000	0	500.0	0	SD	0	5.46	0	35.10	0
@5772__19571353	004	B	04/29/1957	12:00	17.0000	70.1000	0	600.0	0	SD	0	4.54	0	35.06	0
@5772__19571353	004	B	04/29/1957	12:00	17.0000	70.1000	0	800.0	0	SD	0	0.72	0	34.93	0
@5772__19571353	005	B	04/29/1957	15:00	16.5300	70.1700	0	0.0	0	SD	0	6.23	0	35.10	0
@5772__19571353	005	B	04/29/1957	15:00	16.5300	70.1700	0	10.0	0	SD	0	6.21	0	35.08	0
@5772__19571353	005	B	04/29/1957	15:00	16.5300	70.1700	0	20.0	0	SD	0	6.20	0	35.08	0
@5772__19571353	005	B	04/29/1957	15:00	16.5300	70.1700	0	30.0	0	SD	0	6.21	0	35.08	0
@5772__19571353	005	B	04/29/1957	15:00	16.5300	70.1700	0	50.0	0	SD	0	6.20	0	35.08	0
@5772__19571353	005	B	04/29/1957	15:00	16.5300	70.1700	0	75.0	0	SD	0	6.18	0	35.08	0
@5772__19571353	005	B	04/29/1957	15:00	16.5300	70.1700	0	100.0	0	SD	0	6.21	0	35.07	0
@5772__19571353	005	B	04/29/1957	15:00	16.5300	70.1700	0	150.0	0	SD	0	6.02	0	35.11	0
@5772__19571353	005	B	04/29/1957	15:00	16.5300	70.1700	0	200.0	0	SD	0	5.92	0	35.10	0
@5772__19571353	005	B	04/29/1957	15:00	16.5300	70.1700	0	300.0	0	SD	0	5.70	0	35.10	0
@5772__19571353	005	B	04/29/1957	15:00	16.5300	70.1700	0	400.0	0	SD	0	5.32	0	35.09	0
@5772__19571353	005	B	04/29/1957	15:00	16.5300	70.1700	0	500.0	0	SD	0	4.33	0	35.08	0
@5772__19571353	005	B	04/29/1957	15:00	16.5300	70.1700	0	608.0	0	SD	0	2.72	0	35.01	0
@5772__19571353	005	B	04/29/1957	15:00	16.5300	70.1700	0	817.0	0	SD	0	0.28	0	34.92	0
@5772__19571353	005	B	04/29/1957	15:00	16.5300	70.1700	0	1027.0	0	SD	0	-0.50	0	34.89	0
@5772__19571353	006	B	04/29/1957	15:54	16.5300	70.1700	0	0.0	0	BT	0	6.2	0
@5772__19571353	006	B	04/29/1957	15:54	16.5300	70.1700	0	102.0	0	BT	0	6.2	0
@5772__19571353	006	B	04/29/1957	15:54	16.5300	70.1700	0	280.0	0	BT	0	5.7	0
@5772__19571353	007	B	04/29/1957	21:00	15.3700	70.3300	0	0.0	0	SD	0	6.14	0	35.09	0
@5772__19571353	007	B	04/29/1957	21:00	15.3700	70.3300	0	10.0	0	SD	0	6.12	0	35.11	0
@5772__19571353	007	B	04/29/1957	21:00	15.3700	70.3300	0	20.0	0	SD	0	6.14	0	35.11	0
@5772__19571353	007	B	04/29/1957	21:00	15.3700	70.3300	0	30.0	0	SD	0	6.14	0	35.14	0
@5772__19571353	007	B	04/29/1957	21:00	15.3700	70.3300	0	50.0	0	SD	0	6.10	0	35.13	0
@5772__19571353	007	B	04/29/1957	21:00	15.3700	70.3300	0	75.0	0	SD	0	6.09	0	35.11	0
@5772__19571353	007	B	04/29/1957	21:00	15.3700	70.3300	0	100.0	0	SD	0	6.06	0	35.10	0
@5772__19571353	007	B	04/29/1957	21:00	15.3700	70.3300	0	150.0	0	SD	0	6.02	0	35.15	0
@5772__19571353	007	B	04/29/1957	21:00	15.3700	70.3300	0	200.0	0	SD	0	5.94	0	35.13	0
@5772__19571353	007	B	04/29/1957	21:00	15.3700	70.3300	0	300.0	0	SD	0	5.67	0	35.11	0
@5772__19571353	007	B	04/29/1957	21:00	15.3700	70.3300	0	400.0	0	SD	0	5.29	0	35.11	0
@5772__19571353	007	B	04/29/1957	21:00	15.3700	70.3300	0	500.0	0	SD	0	3.84	0	35.09	0
@5772__19571353	007	B	04/29/1957	21:00	15.3700	70.3300	0	600.0	0	SD	0	1.97	0	34.98	0
@5772__19571353	007	B	04/29/1957	21:00	15.3700	70.3300	0	805.0	0	SD	0	-0.01	0	34.91	0
@5772__19571353	007	B	04/29/1957	21:00	15.3700	70.3300	0	1009.0	0	SD	0	-0.52	0	34.90	0
@5772__19571353	008	B	04/29/1957	21:55	15.3700	70.3300	0	0.0	0	BT	0	6.1	0
@5772__19571353	008	B	04/29/1957	21:55	15.3700	70.3300	0	280.0	0	BT	0	5.8	0
@5772__19571354	001	B	05/01/1957	19:00	20.0000	72.9000	0	0.0	0	SD	0	5.47	0	35.07	0
@5772__19571354	001	B	05/01/1957	19:00	20.0000	72.9000	0	10.0	0	SD	0	5.44	0	35.08	0
@5772__19571354	001	B	05/01/1957	19:00	20.0000	72.9000	0	20.0	0	SD	0	5.43	0	35.06	0
@5772__19571354	001	B	05/01/1957	19:00	20.0000	72.9000	0	30.0	0	SD	0	5.30	0	35.08	0
@5772__19571354	001	B	05/01/1957	19:00	20.0000	72.9000	0	50.0	0	SD	0	5.30	0	35.07	0
@5772__19571354	001	B	05/01/1957	19:00	20.0000	72.9000	0	75.0	0	SD	0	5.23	0	35.08	0
@5772__19571354	001	B	05/01/1957	19:00	20.0000	72.9000	0	100.0	0	SD	0	5.21	0	35.05	0
@5772__19571354	001	B	05/01/1957	19:00	20.0000	72.9000	0	150.0	0	SD	0	5.15	0	35.08	0
@5772__19571354	001	B	05/01/1957	19:00	20.0000	72.9000	0	200.0	0	SD	0	5.00	0	35.08	0
@5772__19571354	001	B	05/01/1957	19:00	20.0000	72.9000	0	300.0	0	SD	0	4.28	0	35.09	0
@5772__19571354	001	B	05/01/1957	19:00	20.0000	72.9000	0	400.0	0	SD	0	2.73	0	35.05	0
@5772__19571354	002	B	05/01/1957	22:00	19.7700	73.3200	0	0.0	0	SD	0	5.32	0	35.06	0
@5772__19571354	002	B	05/01/1957	22:00	19.7700	73.3200	0	10.0	0	SD	0	5.32	0	35.08	0
@5772__19571354	002	B	05/01/1957	22:00	19.7700	73.3200	0	20.0	0	SD	0	5.32	0	35.06	0
@5772__19571354	002	B	05/01/1957	22:00	19.7700	73.3200	0	30.0	0	SD	0	5.32	0	35.07	0
@5772__19571354	002	B	05/01/1957	22:00	19.7700	73.3200	0	50.0	0	SD	0	5.33	0	35.08	0
@5772__19571354	002	B	05/01/1957	22:00	19.7700	73.3200	0	75.0	0	SD	0	5.22	0	35.09	0
@5772__19571354	002	B	05/01/1957	22:00	19.7700	73.3200	0	100.0	0	SD	0	5.06	0	35.09	0
@5772__19571354	002	B	05/01/1957	22:00	19.7700	73.3200	0	150.0	0	SD	0	4.90	0	35.10	0
@5772__19571354	002	B	05/01/1957	22:00	19.7700	73.3200	0	200.0	0	SD	0	4.62	0	35.10	0
@5772__19571354	002	B	05/01/1957	22:00	19.7700	73.3200	0	294.0	0	SD	0	4.00	0	35.09	0
@5772__19571354	002	B	05/01/1957	22:00	19.7700	73.3200	0	390.0	0	SD	0	3.14	0	35.07	0
@5772__19571354	002	B	05/01/1957	22:00	19.7700	73.3200	0	428.0	0	SD	0	2.67	0	35.08	0
@5772__19571354	003	B	05/01/1957	22:07	19.7700	73.3200	0	0.0	0	BT	0	5.3	0
@5772__19571354	003	B	05/01/1957	22:07	19.7700	73.3200	0	94.0	0	BT	0	5.3	0
@5772__19571354	003	B	05/01/1957	22:07	19.7700	73.3200	0	99.0	0	BT	0	5.0	0
@5772__19571354	003	B	05/01/1957	22:07	19.7700	73.3200	0	134.0	0	BT	0	5.0	0
@5772__19571354	004	B	05/02/1957	00:00	19.6700	73.4700	0	0.0	0	SD	0	4.63	0	35.08	0
@5772__19571354	004	B	05/02/1957	00:00	19.6700	73.4700	0	10.0	0	SD	0	4.68	0	35.07	0
@5772__19571354	004	B	05/02/1957	00:00	19.6700	73.4700	0	20.0	0	SD	0	4.69	0	35.08	0
@5772__19571354	004	B	05/02/1957	00:00	19.6700	73.4700	0	30.0	0	SD	0	4.68	0	35.09	0
@5772__19571354	004	B	05/02/1957	00:00	19.6700	73.4700	0	50.0	0	SD	0	4.69	0	35.11	0
@5772__19571354	004	B	05/02/1957	00:00	19.6700	73.4700	0	75.0	0	SD	0	4.66	0	35.11	0
@5772__19571354	004	B	05/02/1957	00:00	19.6700	73.4700	0	100.0	0	SD	0	4.62	0	35.08	0
@5772__19571354	004	B	05/02/1957	00:00	19.6700	73.4700	0	150.0	0	SD	0	4.54	0	35.09	0
@5772__19571354	004	B	05/02/1957	00:00	19.6700	73.4700	0	188.0	0	SD	0	4.18	0	35.09	0
@5772__19571354	004	B	05/02/1957	00:00	19.6700	73.4700	0	293.0	0	SD	0	3.58	0	35.08	0
@5772__19571354	004	B	05/02/1957	00:00	19.6700	73.4700	0	398.0	0	SD	0	3.22	0	35.10	0
@5772__19571354	004	B	05/02/1957	00:00	19.6700	73.4700	0	468.0	0	SD	0	2.50	0	35.08	0
@5772__19571354	005	B	05/02/1957	00:16	19.6700	73.4700	0	0.0	0	BT	0	4.6	0
@5772__19571354	005	B	05/02/1957	00:16	19.6700	73.4700	0	137.0	0	BT	0	4.6	0
@5772__19571354	006	B	05/02/1957	02:49	19.5300	73.6700	0	0.0	0	BT	0	5.2	0
@5772__19571354	006	B	05/02/1957	02:49	19.5300	73.6700	0	137.0	0	BT	0	5.2	0
@5772__19571354	007	B	05/02/1957	03:00	19.5300	73.6700	0	0.0	0	SD	0	5.20	0	35.09	0
@5772__19571354	007	B	05/02/1957	03:00	19.5300	73.6700	0	10.0	0	SD	0	5.20	0	35.09	0
@5772__19571354	007	B	05/02/1957	03:00	19.5300	73.6700	0	20.0	0	SD	0	5.21	0	35.08	0
@5772__19571354	007	B	05/02/1957	03:00	19.5300	73.6700	0	30.0	0	SD	0	5.21	0	35.09	0
@5772__19571354	007	B	05/02/1957	03:00	19.5300	73.6700	0	50.0	0	SD	0	5.20	0	35.08	0
@5772__19571354	007	B	05/02/1957	03:00	19.5300	73.6700	0	75.0	0	SD	0	5.20	0	35.09	0
@5772__19571354	007	B	05/02/1957	03:00	19.5300	73.6700	0	100.0	0	SD	0	5.14	0	35.09	0
@5772__19571354	007	B	05/02/1957	03:00	19.5300	73.6700	0	150.0	0	SD	0	5.04	0	35.10	0
@5772__19571354	007	B	05/02/1957	03:00	19.5300	73.6700	0	214.0	0	SD	0	4.52	0	35.10	0
@5772__19571354	007	B	05/02/1957	03:00	19.5300	73.6700	0	314.0	0	SD	0	3.20	0	35.08	0
@5772__19571354	007	B	05/02/1957	03:00	19.5300	73.6700	0	414.0	0	SD	0	2.71	0	35.07	0
@5772__19571354	007	B	05/02/1957	03:00	19.5300	73.6700	0	438.0	0	SD	0	2.67	0
@5772__19571354	008	B	05/02/1957	05:58	19.4000	73.8800	0	0.0	0	BT	0	4.7	0
@5772__19571354	008	B	05/02/1957	05:58	19.4000	73.8800	0	85.0	0	BT	0	4.6	0
@5772__19571354	008	B	05/02/1957	05:58	19.4000	73.8800	0	98.0	0	BT	0	4.2	0
@5772__19571354	008	B	05/02/1957	05:58	19.4000	73.8800	0	104.0	0	BT	0	4.1	0
@5772__19571354	008	B	05/02/1957	05:58	19.4000	73.8800	0	107.0	0	BT	0	3.7	0
@5772__19571354	008	B	05/02/1957	05:58	19.4000	73.8800	0	114.0	0	BT	0	3.5	0
@5772__19571354	008	B	05/02/1957	05:58	19.4000	73.8800	0	119.0	0	BT	0	3.0	0
@5772__19571354	008	B	05/02/1957	05:58	19.4000	73.8800	0	131.0	0	BT	0	3.1	0
@5772__19571354	008	B	05/02/1957	05:58	19.4000	73.8800	0	137.0	0	BT	0	3.8	0
@5772__19571354	009	B	05/02/1957	06:00	19.4000	73.8800	0	0.0	0	SD	0	4.70	0	35.07	0
@5772__19571354	009	B	05/02/1957	06:00	19.4000	73.8800	0	10.0	0	SD	0	4.70	0	35.09	0
@5772__19571354	009	B	05/02/1957	06:00	19.4000	73.8800	0	20.0	0	SD	0	4.72	0	35.08	0
@5772__19571354	009	B	05/02/1957	06:00	19.4000	73.8800	0	30.0	0	SD	0	4.71	0	35.09	0
@5772__19571354	009	B	05/02/1957	06:00	19.4000	73.8800	0	50.0	0	SD	0	4.70	0	35.08	0
@5772__19571354	009	B	05/02/1957	06:00	19.4000	73.8800	0	71.0	0	SD	0	4.62	0	35.08	0
@5772__19571354	009	B	05/02/1957	06:00	19.4000	73.8800	0	94.0	0	SD	0	4.58	0	35.11	0
@5772__19571354	009	B	05/02/1957	06:00	19.4000	73.8800	0	141.0	0	SD	0	2.92	0	34.99	0
@5772__19571354	009	B	05/02/1957	06:00	19.4000	73.8800	0	200.0	0	SD	0	2.73	0	35.05	0
@5772__19571354	010	B	05/07/1957	06:00	18.1000	73.0000	0	0.0	0	SD	0	5.54	0	35.07	0
@5772__19571354	010	B	05/07/1957	06:00	18.1000	73.0000	0	10.0	0	SD	0	5.50	0	35.08	0
@5772__19571354	010	B	05/07/1957	06:00	18.1000	73.0000	0	20.0	0	SD	0	5.50	0	35.08	0
@5772__19571354	010	B	05/07/1957	06:00	18.1000	73.0000	0	30.0	0	SD	0	5.50	0	35.10	0
@5772__19571354	010	B	05/07/1957	06:00	18.1000	73.0000	0	50.0	0	SD	0	5.48	0	35.08	0
@5772__19571354	010	B	05/07/1957	06:00	18.1000	73.0000	0	75.0	0	SD	0	5.42	0	35.09	0
@5772__19571354	010	B	05/07/1957	06:00	18.1000	73.0000	0	100.0	0	SD	0	5.45	0	35.07	0
@5772__19571354	010	B	05/07/1957	06:00	18.1000	73.0000	0	150.0	0	SD	0	5.64	0	35.10	0
@5772__19571354	010	B	05/07/1957	06:00	18.1000	73.0000	0	195.0	0	SD	0	5.28	0	35.10	0
@5772__19571354	010	B	05/07/1957	06:00	18.1000	73.0000	0	292.0	0	SD	0	4.78	0	35.10	0
@5772__19571354	010	B	05/07/1957	06:00	18.1000	73.0000	0	390.0	0	SD	0	3.64	0	35.11	0
@5772__19571354	011	B	05/07/1957	06:21	18.0669	73.0328	0	0.0	0	BT	0	5.5	0
@5772__19571354	011	B	05/07/1957	06:21	18.0669	73.0328	0	137.0	0	BT	0	5.7	0
@5772__19571354	012	B	05/07/1957	11:00	17.9200	72.9300	0	4.0	0	SD	0	5.50	0
@5772__19571354	012	B	05/07/1957	11:00	17.9200	72.9300	0	405.0	0	SD	0	3.24	0	35.09	0
@5772__19571354	013	B	05/07/1957	15:00	17.9700	72.7200	0	4.0	0	SD	0	5.60	0
@5772__19571354	013	B	05/07/1957	15:00	17.9700	72.7200	0	370.0	0	SD	0	3.91	0	35.1	0
@5772__19571354	014	B	05/07/1957	19:00	16.3700	73.0000	0	0.0	0	SD	0	5.60	0	35.04	0
@5772__19571354	014	B	05/07/1957	19:00	16.3700	73.0000	0	10.0	0	SD	0	5.60	0	35.04	0
@5772__19571354	014	B	05/07/1957	19:00	16.3700	73.0000	0	20.0	0	SD	0	5.58	0	34.99	0
@5772__19571354	014	B	05/07/1957	19:00	16.3700	73.0000	0	30.0	0	SD	0	5.56	0	34.99	0
@5772__19571354	014	B	05/07/1957	19:00	16.3700	73.0000	0	50.0	0	SD	0	5.52	0	34.97	0
@5772__19571354	014	B	05/07/1957	19:00	16.3700	73.0000	0	75.0	0	SD	0	5.52	0	34.98	0
@5772__19571354	014	B	05/07/1957	19:00	16.3700	73.0000	0	100.0	0	SD	0	5.55	0	34.98	0
@5772__19571354	014	B	05/07/1957	19:00	16.3700	73.0000	0	150.0	0	SD	0	5.90	0	35.08	0
@5772__19571354	014	B	05/07/1957	19:00	16.3700	73.0000	0	200.0	0	SD	0	5.86	0	35.08	0
@5772__19571354	014	B	05/07/1957	19:00	16.3700	73.0000	0	300.0	0	SD	0	5.66	0	35.10	0
@5772__19571354	014	B	05/07/1957	19:00	16.3700	73.0000	0	450.0	0	SD	0	4.48	0	35.06	0
@5772__19571354	015	B	05/07/1957	19:07	16.3700	73.0328	0	0.0	0	BT	0	5.6	0
@5772__19571354	015	B	05/07/1957	19:07	16.3700	73.0328	0	122.0	0	BT	0	5.7	0
@5772__19571354	015	B	05/07/1957	19:07	16.3700	73.0328	0	137.0	0	BT	0	5.9	0
@5772__19571354	016	B	05/09/1957	02:00	15.5000	74.4200	0	0.0	0	SD	0	5.24	0	35.05	0
@5772__19571354	016	B	05/09/1957	02:00	15.5000	74.4200	0	10.0	0	SD	0	5.23	0	35.06	0
@5772__19571354	016	B	05/09/1957	02:00	15.5000	74.4200	0	20.0	0	SD	0	5.22	0	35.04	0
@5772__19571354	016	B	05/09/1957	02:00	15.5000	74.4200	0	30.0	0	SD	0	5.23	0	35.08	0
@5772__19571354	016	B	05/09/1957	02:00	15.5000	74.4200	0	50.0	0	SD	0	5.23	0	35.05	0
@5772__19571354	016	B	05/09/1957	02:00	15.5000	74.4200	0	75.0	0	SD	0	5.20	0	35.08	0
@5772__19571354	016	B	05/09/1957	02:00	15.5000	74.4200	0	100.0	0	SD	0	5.18	0	35.09	0
@5772__19571354	016	B	05/09/1957	02:00	15.5000	74.4200	0	150.0	0	SD	0	4.68	0	35.05	0
@5772__19571354	016	B	05/09/1957	02:00	15.5000	74.4200	0	200.0	0	SD	0	4.70	0	35.08	0
@5772__19571354	016	B	05/09/1957	02:00	15.5000	74.4200	0	300.0	0	SD	0	4.16	0	35.07	0
@5772__19571354	016	B	05/09/1957	02:00	15.5000	74.4200	0	400.0	0	SD	0	3.16	0	35.04	0
@5772__19571354	016	B	05/09/1957	02:00	15.5000	74.4200	0	500.0	0	SD	0	1.89	0	34.99	0
@5772__19571354	016	B	05/09/1957	02:00	15.5000	74.4200	0	600.0	0	SD	0	0.49	0	34.92	0
@5772__19571354	016	B	05/09/1957	02:00	15.5000	74.4200	0	793.0	0	SD	0	-0.52	0	34.90	0
@5772__19571354	016	B	05/09/1957	02:00	15.5000	74.4200	0	993.0	0	SD	0	-0.77	0	34.89	0
@5772__19571354	017	B	05/09/1957	02:19	15.5000	74.4200	0	0.0	0	BT	0	5.4	0
@5772__19571354	017	B	05/09/1957	02:19	15.5000	74.4200	0	91.0	0	BT	0	5.3	0
@5772__19571354	017	B	05/09/1957	02:19	15.5000	74.4200	0	113.0	0	BT	0	5.2	0
@5772__19571354	017	B	05/09/1957	02:19	15.5000	74.4200	0	118.0	0	BT	0	5.2	0
@5772__19571354	017	B	05/09/1957	02:19	15.5000	74.4200	0	125.0	0	BT	0	5.0	0
@5772__19571354	017	B	05/09/1957	02:19	15.5000	74.4200	0	134.0	0	BT	0	4.9	0
@5772__19571354	018	B	05/09/1957	05:00	16.1000	74.4200	0	0.0	0	SD	0	5.28	0	35.08	0
@5772__19571354	018	B	05/09/1957	05:00	16.1000	74.4200	0	10.0	0	SD	0	5.26	0	35.08	0
@5772__19571354	018	B	05/09/1957	05:00	16.1000	74.4200	0	20.0	0	SD	0	5.25	0	35.08	0
@5772__19571354	018	B	05/09/1957	05:00	16.1000	74.4200	0	30.0	0	SD	0	5.24	0	35.08	0
@5772__19571354	018	B	05/09/1957	05:00	16.1000	74.4200	0	50.0	0	SD	0	5.20	0	35.09	0
@5772__19571354	018	B	05/09/1957	05:00	16.1000	74.4200	0	75.0	0	SD	0	5.12	0	35.09	0
@5772__19571354	018	B	05/09/1957	05:00	16.1000	74.4200	0	100.0	0	SD	0	5.11	0	35.13	0
@5772__19571354	018	B	05/09/1957	05:00	16.1000	74.4200	0	150.0	0	SD	0	5.04	0	35.14	0
@5772__19571354	018	B	05/09/1957	05:00	16.1000	74.4200	0	173.0	0	SD	0	4.96	0	35.14	0
@5772__19571354	018	B	05/09/1957	05:00	16.1000	74.4200	0	260.0	0	SD	0	4.74	0	35.13	0
@5772__19571354	018	B	05/09/1957	05:00	16.1000	74.4200	0	347.0	0	SD	0	4.42	0	35.08	0
@5772__19571354	018	B	05/09/1957	05:00	16.1000	74.4200	0	433.0	0	SD	0	4.18	0	35.10	0
@5772__19571354	018	B	05/09/1957	05:00	16.1000	74.4200	0	520.0	0	SD	0	3.78	0	35.08	0
@5772__19571354	018	B	05/09/1957	05:00	16.1000	74.4200	0	692.0	0	SD	0	3.16	0	35.06	0
@5772__19571354	018	B	05/09/1957	05:00	16.1000	74.4200	0	803.0	0	SD	0	-0.36	0	34.92	0
@5772__19571354	019	B	05/09/1957	05:30	16.1328	74.4200	0	0.0	0	BT	0	5.2	0
@5772__19571354	019	B	05/09/1957	05:30	16.1328	74.4200	0	79.0	0	BT	0	5.2	0
@5772__19571354	019	B	05/09/1957	05:30	16.1328	74.4200	0	137.0	0	BT	0	5.1	0
@5772__19571354	020	B	05/09/1957	07:33	16.4500	74.4200	0	0.0	0	BT	0	5.4	0
@5772__19571354	020	B	05/09/1957	07:33	16.4500	74.4200	0	137.0	0	BT	0	5.5	0
@5772__19571354	021	B	05/09/1957	08:00	16.4500	74.4200	0	0.0	0	SD	0	5.52	0	35.03	0
@5772__19571354	021	B	05/09/1957	08:00	16.4500	74.4200	0	10.0	0	SD	0	5.50	0	35.03	0
@5772__19571354	021	B	05/09/1957	08:00	16.4500	74.4200	0	20.0	0	SD	0	5.49	0	35.03	0
@5772__19571354	021	B	05/09/1957	08:00	16.4500	74.4200	0	30.0	0	SD	0	5.49	0	35.02	0
@5772__19571354	021	B	05/09/1957	08:00	16.4500	74.4200	0	50.0	0	SD	0	5.48	0	35.01	0
@5772__19571354	021	B	05/09/1957	08:00	16.4500	74.4200	0	75.0	0	SD	0	5.48	0	35.04	0
@5772__19571354	021	B	05/09/1957	08:00	16.4500	74.4200	0	100.0	0	SD	0	5.52	0	35.03	0
@5772__19571354	021	B	05/09/1957	08:00	16.4500	74.4200	0	150.0	0	SD	0	5.29	0	35.08	0
@5772__19571354	021	B	05/09/1957	08:00	16.4500	74.4200	0	189.0	0	SD	0	4.72	0	35.06	0
@5772__19571354	021	B	05/09/1957	08:00	16.4500	74.4200	0	200.0	0	SD	0	4.60	0	35.05	0
@5772__19571354	021	B	05/09/1957	08:00	16.4500	74.4200	0	224.0	0	SD	0	4.35	0	35.03	0
@5772__19571354	022	B	05/09/1957	08:51	16.7700	74.4200	0	0.0	0	BT	0	5.5	0
@5772__19571354	022	B	05/09/1957	08:51	16.7700	74.4200	0	122.0	0	BT	0	5.5	0
@5772__19571354	022	B	05/09/1957	08:51	16.7700	74.4200	0	137.0	0	BT	0	5.5	0
@5772__19571354	023	B	05/09/1957	09:00	16.7700	74.4200	0	0.0	0	SD	0	5.50	0	35.05	0
@5772__19571354	023	B	05/09/1957	09:00	16.7700	74.4200	0	10.0	0	SD	0	5.44	0	35.05	0
@5772__19571354	023	B	05/09/1957	09:00	16.7700	74.4200	0	20.0	0	SD	0	5.43	0	35.05	0
@5772__19571354	023	B	05/09/1957	09:00	16.7700	74.4200	0	30.0	0	SD	0	5.42	0	35.03	0
@5772__19571354	023	B	05/09/1957	09:00	16.7700	74.4200	0	50.0	0	SD	0	5.41	0	35.04	0
@5772__19571354	023	B	05/09/1957	09:00	16.7700	74.4200	0	75.0	0	SD	0	5.39	0	35.04	0
@5772__19571354	023	B	05/09/1957	09:00	16.7700	74.4200	0	100.0	0	SD	0	5.44	0	35.05	0
@5772__19571354	023	B	05/09/1957	09:00	16.7700	74.4200	0	150.0	0	SD	0	5.16	0	35.07	0
@5772__19571354	023	B	05/09/1957	09:00	16.7700	74.4200	0	188.0	0	SD	0	4.50	0	35.06	0
@5772__19571354	024	B	05/09/1957	10:39	17.4000	74.4200	0	0.0	0	BT	0	4.2	0
@5772__19571354	024	B	05/09/1957	10:39	17.4000	74.4200	0	12.0	0	BT	0	4.1	0
@5772__19571354	024	B	05/09/1957	10:39	17.4000	74.4200	0	18.0	0	BT	0	4.0	0
@5772__19571354	024	B	05/09/1957	10:39	17.4000	74.4200	0	126.0	0	BT	0	3.0	0
@5772__19571354	024	B	05/09/1957	10:39	17.4000	74.4200	0	136.0	0	BT	0	2.9	0
@5772__19571354	025	B	05/09/1957	11:00	17.4000	74.4200	0	0.0	0	SD	0	4.09	0	34.99	0
@5772__19571354	025	B	05/09/1957	11:00	17.4000	74.4200	0	10.0	0	SD	0	4.08	0	35.02	0
@5772__19571354	025	B	05/09/1957	11:00	17.4000	74.4200	0	20.0	0	SD	0	3.80	0	35.03	0
@5772__19571354	025	B	05/09/1957	11:00	17.4000	74.4200	0	30.0	0	SD	0	3.60	0	35.01	0
@5772__19571354	025	B	05/09/1957	11:00	17.4000	74.4200	0	50.0	0	SD	0	3.44	0	35.00	0
@5772__19571354	025	B	05/09/1957	11:00	17.4000	74.4200	0	75.0	0	SD	0	3.15	0	35.00	0
@5772__19571354	025	B	05/09/1957	11:00	17.4000	74.4200	0	100.0	0	SD	0	3.04	0	34.99	0
@5772__19571354	025	B	05/09/1957	11:00	17.4000	74.4200	0	150.0	0	SD	0	1.73	0	34.91	0
@5772__19571354	025	B	05/09/1957	11:00	17.4000	74.4200	0	160.0	0	SD	0	1.57	0	34.88	0
@5772__19571354	026	B	05/09/1957	12:00	18.0000	74.4200	0	0.0	0	SD	0	0.78	0	34.79	0
@5772__19571354	026	B	05/09/1957	12:00	18.0000	74.4200	0	10.0	0	SD	0	0.78	0	34.79	0
@5772__19571354	026	B	05/09/1957	12:00	18.0000	74.4200	0	20.0	0	SD	0	0.70	0	34.79	0
@5772__19571354	026	B	05/09/1957	12:00	18.0000	74.4200	0	30.0	0	SD	0	0.78	0	34.79	0
@5772__19571354	026	B	05/09/1957	12:00	18.0000	74.4200	0	50.0	0	SD	0	0.85	0	34.86	0
@5772__19571354	026	B	05/09/1957	12:00	18.0000	74.4200	0	75.0	0	SD	0	0.91	0	34.84	0
@5772__19571354	026	B	05/09/1957	12:00	18.0000	74.4200	0	100.0	0	SD	0	0.90	0	34.83	0
@5772__19571354	026	B	05/09/1957	12:00	18.0000	74.4200	0	120.0	0	SD	0	0.84	0	34.83	0
@5772__19571354	027	B	05/09/1957	12:36	18.0328	74.4200	0	0.0	0	BT	0	0.9	0
@5772__19571354	027	B	05/09/1957	12:36	18.0328	74.4200	0	46.0	0	BT	0	0.9	0
@5772__19571354	027	B	05/09/1957	12:36	18.0328	74.4200	0	55.0	0	BT	0	1.1	0
@5772__19571354	027	B	05/09/1957	12:36	18.0328	74.4200	0	119.0	0	BT	0	1.1	0
@5772__19571354	028	B	05/09/1957	14:00	18.5300	74.4200	0	0.0	0	SD	0	-0.22	0	34.73	0
@5772__19571354	028	B	05/09/1957	14:00	18.5300	74.4200	0	7.0	0	SD	0	-0.26	0	34.73	0
@5772__19571354	028	B	05/09/1957	14:00	18.5300	74.4200	0	17.0	0	SD	0	-0.26	0	34.73	0
@5772__19571354	028	B	05/09/1957	14:00	18.5300	74.4200	0	27.0	0	SD	0	-0.26	0	34.72	0
@5772__19571354	028	B	05/09/1957	14:00	18.5300	74.4200	0	37.0	0	SD	0	-0.28	0	34.73	0
@5772__19571354	029	B	05/09/1957	16:00	19.1000	74.2700	0	0.0	0	SD	0	0.18	0	34.83	0
@5772__19571354	029	B	05/09/1957	16:00	19.1000	74.2700	0	10.0	0	SD	0	0.10	0	34.83	0
@5772__19571354	029	B	05/09/1957	16:00	19.1000	74.2700	0	20.0	0	SD	0	0.12	0	34.81	0
@5772__19571354	029	B	05/09/1957	16:00	19.1000	74.2700	0	40.0	0	SD	0	0.09	0	34.81	0
@5772__19571354	030	B	05/09/1957	19:00	19.2300	74.1000	0	0.0	0	SD	0	-0.11	0	34.83	0
@5772__19571354	030	B	05/09/1957	19:00	19.2300	74.1000	0	10.0	0	SD	0	-0.14	0	34.84	0
@5772__19571354	030	B	05/09/1957	19:00	19.2300	74.1000	0	20.0	0	SD	0	-0.36	0	34.84	0
@5772__19571354	030	B	05/09/1957	19:00	19.2300	74.1000	0	40.0	0	SD	0	-0.42	0	34.84	0
@5772__19571354	030	B	05/09/1957	19:00	19.2300	74.1000	0	55.0	0	SD	0	-0.42	0	34.84	0
@5772__19571354	031	B	05/11/1957	00:00	18.0000	73.8200	0	4.0	0	SD	8	4.50	0
@5772__19571354	031	B	05/11/1957	00:00	18.0000	73.8200	0	252.0	0	SD	8	2.56	0	35.01	0
@5772__19571354	032	B	05/11/1957	15:00	18.9300	73.5500	0	4.0	0	SD	0	5.50	0
@5772__19571354	032	B	05/11/1957	15:00	18.9300	73.5500	0	424.0	0	SD	0	3.02	0	35.05	0
@5772__19571354	033	B	05/11/1957	18:00	18.6300	73.6000	0	4.0	0	SD	0	5.6	0
@5772__19571354	033	B	05/11/1957	18:00	18.6300	73.6000	0	372.0	0	SD	0	3.7	0	35.09	0
@5772__19571354	034	B	05/11/1957	21:00	18.3000	73.7000	0	4.0	0	SD	0	5.60	0
@5772__19571354	034	B	05/11/1957	21:00	18.3000	73.7000	0	313.0	0	SD	0	2.99	0	35.04	0
@5772__19571354	035	B	05/12/1957	02:00	18.2300	74.0000	0	4.0	0	SD	0	4.40	0
@5772__19571354	035	B	05/12/1957	02:00	18.2300	74.0000	0	149.0	0	SD	0	2.26	0	34.97	0
@5772__19571354	036	B	05/12/1957	04:00	18.4700	74.1800	0	4.0	0	SD	0	1.60	0
@5772__19571354	036	B	05/12/1957	04:00	18.4700	74.1800	0	56.0	0	SD	0	1.46	0	34.9	0
@5772__19571354	037	B	05/12/1957	05:00	17.7800	74.1000	0	4.0	0	SD	0	4.60	0
@5772__19571354	037	B	05/12/1957	05:00	17.7800	74.1000	0	144.0	0	SD	0	2.82	0	35	0
@5772__19571354	038	B	05/12/1957	06:00	17.1000	74.0000	0	4.0	0	SD	0	5.40	0
@5772__19571354	038	B	05/12/1957	06:00	17.1000	74.0000	0	233.0	0	SD	0	2.28	0	34.93	0
@5772__19571354	039	B	05/12/1957	10:00	16.9000	74.1000	0	4.0	0	SD	0	5.60	0
@5772__19571354	039	B	05/12/1957	10:00	16.9000	74.1000	0	242.0	0	SD	0	2.06	0
@5772__19571354	040	B	05/12/1957	13:00	16.6000	74.1700	0	4.0	0	SD	0	5.70	0
@5772__19571354	040	B	05/12/1957	13:00	16.6000	74.1700	0	257.0	0	SD	0	3.24	0	35	0
@5772__19571354	041	B	05/12/1957	16:00	16.5200	74.2700	0	4.0	0	SD	0	5.60	0
@5772__19571354	041	B	05/12/1957	16:00	16.5200	74.2700	0	257.0	0	SD	0	2.31	0
@5772__19571354	042	B	05/12/1957	19:00	16.5000	74.4000	0	4.0	0	SD	0	5.60	0
@5772__19571354	042	B	05/12/1957	19:00	16.5000	74.4000	0	267.0	0	SD	0	3.43	0
@5772__19571354	043	B	05/17/1957	05:48	19.8700	74.4200	0	0.0	0	BT	0	0.9	0
@5772__19571354	043	B	05/17/1957	05:48	19.8700	74.4200	0	18.0	0	BT	0	0.9	0
@5772__19571354	043	B	05/17/1957	05:48	19.8700	74.4200	0	27.0	0	BT	0	0.7	0
@5772__19571354	043	B	05/17/1957	05:48	19.8700	74.4200	0	44.0	0	BT	0	0.6	0
@5772__19571354	043	B	05/17/1957	05:48	19.8700	74.4200	0	69.0	0	BT	0	0.5	0
@5772__19571354	043	B	05/17/1957	05:48	19.8700	74.4200	0	76.0	0	BT	0	0.2	0
@5772__19571354	043	B	05/17/1957	05:48	19.8700	74.4200	0	80.0	0	BT	0	0.2	0
@5772__19571354	044	B	05/17/1957	06:00	19.8700	74.4200	0	0.0	0	SD	0	0.94	0	34.85	0
@5772__19571354	044	B	05/17/1957	06:00	19.8700	74.4200	0	10.0	0	SD	0	0.93	0	34.86	0
@5772__19571354	044	B	05/17/1957	06:00	19.8700	74.4200	0	20.0	0	SD	0	0.90	0	34.86	0
@5772__19571354	044	B	05/17/1957	06:00	19.8700	74.4200	0	30.0	0	SD	0	0.73	0	34.86	0
@5772__19571354	044	B	05/17/1957	06:00	19.8700	74.4200	0	50.0	0	SD	0	0.49	0	34.86	0
@5772__19571354	044	B	05/17/1957	06:00	19.8700	74.4200	0	70.0	0	SD	0	0.22	0	34.85	0
@5772__19571355	001	B	06/28/1957	07:00	19.7700	74.0000	0	4.0	0	SD	0	3.60	0
@5772__19571355	001	B	06/28/1957	07:00	19.7700	74.0000	0	96.0	0	SD	0	1.46	0	34.97	0
@5772__19571355	002	B	06/28/1957	23:00	19.1000	74.2700	0	4.0	0	SD	0	0.80	0
@5772__19571355	002	B	06/28/1957	23:00	19.1000	74.2700	0	48.0	0	SD	0	0.98	0	34.59	0
@5772__19571355	003	B	06/29/1957	00:00	19.8800	74.2800	0	4.0	0	SD	8	2.40	0
@5772__19571355	003	B	06/29/1957	00:00	19.8800	74.2800	0	82.0	0	SD	8	0.13	0
@5772__19571355	004	B	06/29/1957	01:00	19.2300	74.1000	0	4.0	0	SD	0	4.40	0
@5772__19571355	004	B	06/29/1957	01:00	19.2300	74.1000	0	73.0	0	SD	0	1.55	0	34.86	0
@5772__19571355	005	B	06/29/1957	03:00	19.4000	73.8800	0	4.0	0	SD	0	5.40	0
@5772__19571355	005	B	06/29/1957	03:00	19.4000	73.8800	0	193.0	0	SD	0	1.52	0	35.01	0
@5772__19571355	006	B	06/29/1957	06:00	19.5300	73.6700	0	4.0	0	SD	0	5.8	0
@5772__19571355	006	B	06/29/1957	06:00	19.5300	73.6700	0	399.0	0	SD	0	1.1	0	35	0
@5772__19571355	007	B	06/30/1957	01:00	19.8700	74.4200	0	4.0	0	SD	0	1.50	0
@5772__19571355	007	B	06/30/1957	01:00	19.8700	74.4200	0	65.0	0	SD	0	0.98	0	34.57	0
@5772__19571355	008	B	06/30/1957	23:00	19.1000	74.7000	0	4.0	0	SD	0	2.10	0
@5772__19571355	008	B	06/30/1957	23:00	19.1000	74.7000	0	83.0	0	SD	0	1.96	0	34.77	0
@5772__19571356	001	B	07/01/1957	00:00	18.5300	74.4200	0	4.0	0	SD	0	1.7	0
@5772__19571356	001	B	07/01/1957	00:00	18.5300	74.4200	0	37.0	0	SD	0	1.8	0	34.61	0
@5772__19571356	002	B	07/01/1957	02:00	18.0000	74.4200	0	4.0	0	SD	0	1.50	0
@5772__19571356	002	B	07/01/1957	02:00	18.0000	74.4200	0	110.0	0	SD	0	1.56	0	34.77	0
@5772__19571356	003	B	07/01/1957	04:00	17.4000	74.4200	0	4.0	0	SD	0	4.30	0
@5772__19571356	003	B	07/01/1957	04:00	17.4000	74.4200	0	146.0	0	SD	0	2.75	0	34.96	0
@5772__19571356	004	B	07/01/1957	19:00	16.4800	74.4200	0	4.0	0	SD	0	6.30	0
@5772__19571356	004	B	07/01/1957	19:00	16.4800	74.4200	0	245.0	0	SD	0	4.15	0	35.04	0
@5772__19571356	005	B	07/01/1957	22:00	16.8300	74.5200	0	4.0	0	SD	0	6.00	0
@5772__19571356	005	B	07/01/1957	22:00	16.8300	74.5200	0	187.0	0	SD	0	3.59	0	34.98	0
@5772__19571356	006	B	07/02/1957	09:00	17.3000	74.5000	0	4.0	0	SD	0	5.90	0
@5772__19571356	006	B	07/02/1957	09:00	17.3000	74.5000	0	170.0	0	SD	0	3.39	0	34.99	0
@5772__19571356	007	B	07/02/1957	14:00	18.3300	74.5800	0	4.0	0	SD	0	1.50	0
@5772__19571356	007	B	07/02/1957	14:00	18.3300	74.5800	0	100.0	0	SD	0	3.14	0	34.92	0
@5772__19571356	008	B	07/02/1957	16:00	18.6200	74.6500	0	4.0	0	SD	0	1.40	0
@5772__19571356	008	B	07/02/1957	16:00	18.6200	74.6500	0	67.0	0	SD	0	1.56	0	34.67	0
@5772__19571356	009	B	07/02/1957	17:00	18.9200	74.7000	0	4.0	0	SD	0	1.50	0
@5772__19571356	009	B	07/02/1957	17:00	18.9200	74.7000	0	84.0	0	SD	0	2.49	0	34.8	0
@5772__19571356	010	B	07/02/1957	19:00	19.1000	74.7000	0	4.0	0	SD	0	1.8	0
@5772__19571356	010	B	07/02/1957	19:00	19.1000	74.7000	0	43.0	0	SD	0	2.0	0	34.69	0
@5772__19571356	011	B	07/02/1957	22:00	19.5300	74.6500	0	4.0	0	SD	0	1.50	0
@5772__19571356	011	B	07/02/1957	22:00	19.5300	74.6500	0	34.0	0	SD	0	1.71	0	34.65	0
@5772__19571356	012	B	07/03/1957	06:00	19.7700	73.3200	0	4.0	0	SD	0	6.40	0
@5772__19571356	012	B	07/03/1957	06:00	19.7700	73.3200	0	450.0	0	SD	0	1.14	0	34.99	0
@5772__19571356	013	B	07/03/1957	09:00	20.0000	72.9000	0	4.0	0	SD	0	6.9	0
@5772__19571356	013	B	07/03/1957	09:00	20.0000	72.9000	0	408.0	0	SD	0	2.1	0	35.05	0
@5772__19571357	001	B	07/17/1957	22:00	19.2800	72.4800	0	4.0	0	SD	0	8.00	0
@5772__19571357	001	B	07/17/1957	22:00	19.2800	72.4800	0	376.0	0	SD	0	3.92	0	35.06	0
@5772__19571358	001	B	08/21/1957	18:00	17.6700	70.0000	0	0.0	0	SD	0	11.46	0	33.72	0
@5772__19571358	001	B	08/21/1957	18:00	17.6700	70.0000	0	6.0	0	SD	0	11.46	0	33.71	0
@5772__19571358	001	B	08/21/1957	18:00	17.6700	70.0000	0	16.0	0	SD	0	10.96	0	33.79	0
@5772__19571358	001	B	08/21/1957	18:00	17.6700	70.0000	0	26.0	0	SD	0	8.70	0	34.02	0
@5772__19571358	001	B	08/21/1957	18:00	17.6700	70.0000	0	46.0	0	SD	0	6.56	0	34.22	0
@5772__19571358	001	B	08/21/1957	18:00	17.6700	70.0000	0	56.0	0	SD	0	6.48	0	34.25	0
@5772__19571358	002	B	08/21/1957	21:00	17.2300	70.1000	0	0.0	0	SD	0	11.88	0	33.95	0
@5772__19571358	002	B	08/21/1957	21:00	17.2300	70.1000	0	10.0	0	SD	0	11.86	0	34.02	0
@5772__19571358	002	B	08/21/1957	21:00	17.2300	70.1000	0	20.0	0	SD	0	9.86	0	34.30	0
@5772__19571358	002	B	08/21/1957	21:00	17.2300	70.1000	0	30.0	0	SD	0	7.72	0	34.50	0
@5772__19571358	002	B	08/21/1957	21:00	17.2300	70.1000	0	50.0	0	SD	0	7.98	0	34.98	0
@5772__19571358	002	B	08/21/1957	21:00	17.2300	70.1000	0	75.0	0	SD	0	7.12	0	35.01	0
@5772__19571358	002	B	08/21/1957	21:00	17.2300	70.1000	0	115.0	0	SD	0	7.10	0	35.05	0
@5772__19571358	003	B	08/21/1957	22:00	16.9700	70.1000	0	0.0	0	SD	0	11.45	0	34.34	0
@5772__19571358	003	B	08/21/1957	22:00	16.9700	70.1000	0	10.0	0	SD	0	11.26	0	34.59	0
@5772__19571358	003	B	08/21/1957	22:00	16.9700	70.1000	0	20.0	0	SD	0	8.94	0	34.94	0
@5772__19571358	003	B	08/21/1957	22:00	16.9700	70.1000	0	30.0	0	SD	0	8.10	0	35.03	0
@5772__19571358	003	B	08/21/1957	22:00	16.9700	70.1000	0	50.0	0	SD	0	7.13	0	35.09	0
@5772__19571358	003	B	08/21/1957	22:00	16.9700	70.1000	0	75.0	0	SD	0	7.12	0	35.16	0
@5772__19571358	003	B	08/21/1957	22:00	16.9700	70.1000	0	100.0	0	SD	0	7.10	0	35.14	0
@5772__19571358	003	B	08/21/1957	22:00	16.9700	70.1000	0	132.0	0	SD	0	6.96	0	35.18	0
@5772__19571358	003	B	08/21/1957	22:00	16.9700	70.1000	0	182.0	0	SD	0	6.80	0	35.14	0
@5772__19571358	003	B	08/21/1957	22:00	16.9700	70.1000	0	281.0	0	SD	0	6.52	0	35.15	0
@5772__19571358	003	B	08/21/1957	22:00	16.9700	70.1000	0	381.0	0	SD	0	6.38	0	35.14	0
@5772__19571358	003	B	08/21/1957	22:00	16.9700	70.1000	0	480.0	0	SD	0	6.34	0	35.15	0
@5772__19571358	003	B	08/21/1957	22:00	16.9700	70.1000	0	580.0	0	SD	0	4.46	0	35.11	0
@5772__19571358	003	B	08/21/1957	22:00	16.9700	70.1000	0	754.0	0	SD	0	0.42	0	34.96	0
@5772__19571358	004	B	08/22/1957	01:00	16.5300	70.1700	0	0.0	0	SD	0	11.44	0	34.52	0
@5772__19571358	004	B	08/22/1957	01:00	16.5300	70.1700	0	10.0	0	SD	0	11.08	0	34.70	0
@5772__19571358	004	B	08/22/1957	01:00	16.5300	70.1700	0	20.0	0	SD	0	10.39	0	34.88	0
@5772__19571358	004	B	08/22/1957	01:00	16.5300	70.1700	0	30.0	0	SD	0	8.92	0	35.02	0
@5772__19571358	004	B	08/22/1957	01:00	16.5300	70.1700	0	50.0	0	SD	0	7.52	0	35.09	0
@5772__19571358	004	B	08/22/1957	01:00	16.5300	70.1700	0	75.0	0	SD	0	6.90	0	35.18	0
@5772__19571358	004	B	08/22/1957	01:00	16.5300	70.1700	0	100.0	0	SD	0	6.68	0	35.17	0
@5772__19571358	004	B	08/22/1957	01:00	16.5300	70.1700	0	150.0	0	SD	0	6.36	0	35.17	0
@5772__19571358	004	B	08/22/1957	01:00	16.5300	70.1700	0	196.0	0	SD	0	5.96	0	35.11	0
@5772__19571358	004	B	08/22/1957	01:00	16.5300	70.1700	0	294.0	0	SD	0	5.32	0	35.13	0
@5772__19571358	004	B	08/22/1957	01:00	16.5300	70.1700	0	392.0	0	SD	0	4.74	0	35.11	0
@5772__19571358	004	B	08/22/1957	01:00	16.5300	70.1700	0	490.0	0	SD	0	4.19	0	35.11	0
@5772__19571358	004	B	08/22/1957	01:00	16.5300	70.1700	0	588.0	0	SD	0	3.02	0	35.08	0
@5772__19571358	004	B	08/22/1957	01:00	16.5300	70.1700	0	786.0	0	SD	0	-0.01	0	34.92	0
@5772__19571358	004	B	08/22/1957	01:00	16.5300	70.1700	0	984.0	0	SD	0	-0.67	0	34.92	0
@5772__19571358	005	B	08/22/1957	04:00	15.3700	70.3300	0	0.0	0	SD	0	11.40	0	34.46	0
@5772__19571358	005	B	08/22/1957	04:00	15.3700	70.3300	0	10.0	0	SD	0	11.06	0	34.57	0
@5772__19571358	005	B	08/22/1957	04:00	15.3700	70.3300	0	20.0	0	SD	0	10.17	0	34.81	0
@5772__19571358	005	B	08/22/1957	04:00	15.3700	70.3300	0	30.0	0	SD	0	8.75	0	34.91	0
@5772__19571358	005	B	08/22/1957	04:00	15.3700	70.3300	0	50.0	0	SD	0	7.30	0	35.14	0
@5772__19571358	005	B	08/22/1957	04:00	15.3700	70.3300	0	75.0	0	SD	0	7.00	0	35.17	0
@5772__19571358	005	B	08/22/1957	04:00	15.3700	70.3300	0	97.0	0	SD	0	6.86	0	35.14	0
@5772__19571358	005	B	08/22/1957	04:00	15.3700	70.3300	0	145.0	0	SD	0	6.54	0	35.17	0
@5772__19571358	005	B	08/22/1957	04:00	15.3700	70.3300	0	194.0	0	SD	0	6.22	0	35.11	0
@5772__19571358	005	B	08/22/1957	04:00	15.3700	70.3300	0	296.0	0	SD	0	5.62	0	35.14	0
@5772__19571358	005	B	08/22/1957	04:00	15.3700	70.3300	0	391.0	0	SD	0	4.86	0	35.10	0
@5772__19571358	005	B	08/22/1957	04:00	15.3700	70.3300	0	500.0	0	SD	0	4.01	0	35.09	0
@5772__19571358	005	B	08/22/1957	04:00	15.3700	70.3300	0	600.0	0	SD	0	2.74	0	35.03	0
@5772__19571358	005	B	08/22/1957	04:00	15.3700	70.3300	0	810.0	0	SD	0	0.20	0	34.93	0
@5772__19571358	005	B	08/22/1957	04:00	15.3700	70.3300	0	1032.0	0	SD	0	-0.49	0	34.92	0
@5772__19571358	006	B	08/24/1957	00:00	17.4000	74.4200	0	0.0	0	SD	8	4.06	0	34.64	0
@5772__19571358	006	B	08/24/1957	00:00	17.4000	74.4200	0	10.0	0	SD	8	3.88	0	34.64	0
@5772__19571358	006	B	08/24/1957	00:00	17.4000	74.4200	0	20.0	0	SD	8	3.90	0	34.65	0
@5772__19571358	006	B	08/24/1957	00:00	17.4000	74.4200	0	30.0	0	SD	8	3.90	0	34.68	0
@5772__19571358	006	B	08/24/1957	00:00	17.4000	74.4200	0	50.0	0	SD	8	3.10	0	34.72	0
@5772__19571358	006	B	08/24/1957	00:00	17.4000	74.4200	0	75.0	0	SD	8	3.28	0	34.85	0
@5772__19571358	006	B	08/24/1957	00:00	17.4000	74.4200	0	100.0	0	SD	8	3.54	0	34.99	0
@5772__19571358	006	B	08/24/1957	00:00	17.4000	74.4200	0	153.0	0	SD	8	3.48	0	34.98	0
@5772__19571358	007	B	08/24/1957	01:54	19.8000	73.2300	0	0.0	0	BT	0	8.7	0
@5772__19571358	007	B	08/24/1957	01:54	19.8000	73.2300	0	22.0	0	BT	0	8.7	0
@5772__19571358	007	B	08/24/1957	01:54	19.8000	73.2300	0	34.0	0	BT	0	7.3	0
@5772__19571358	007	B	08/24/1957	01:54	19.8000	73.2300	0	38.0	0	BT	0	6.3	0
@5772__19571358	007	B	08/24/1957	01:54	19.8000	73.2300	0	62.0	0	BT	0	5.7	0
@5772__19571358	007	B	08/24/1957	01:54	19.8000	73.2300	0	72.0	0	BT	0	5.7	0
@5772__19571358	007	B	08/24/1957	01:54	19.8000	73.2300	0	85.0	0	BT	0	5.4	0
@5772__19571358	007	B	08/24/1957	01:54	19.8000	73.2300	0	153.0	0	BT	0	5.2	0
@5772__19571358	007	B	08/24/1957	01:54	19.8000	73.2300	0	248.0	0	BT	0	4.1	0
@5772__19571358	007	B	08/24/1957	01:54	19.8000	73.2300	0	270.0	0	BT	0	3.7	0
@5772__19571358	008	B	08/24/1957	02:00	19.8000	73.2300	0	0.0	0	SD	0	8.80	0	34.86	0
@5772__19571358	008	B	08/24/1957	02:00	19.8000	73.2300	0	10.0	0	SD	0	8.80	0	34.85	0
@5772__19571358	008	B	08/24/1957	02:00	19.8000	73.2300	0	20.0	0	SD	0	8.48	0	34.90	0
@5772__19571358	008	B	08/24/1957	02:00	19.8000	73.2300	0	30.0	0	SD	0	7.46	0	35.07	0
@5772__19571358	008	B	08/24/1957	02:00	19.8000	73.2300	0	50.0	0	SD	0	6.10	0	35.09	0
@5772__19571358	008	B	08/24/1957	02:00	19.8000	73.2300	0	75.0	0	SD	0	5.88	0	35.15	0
@5772__19571358	008	B	08/24/1957	02:00	19.8000	73.2300	0	100.0	0	SD	0	5.68	0	35.13	0
@5772__19571358	008	B	08/24/1957	02:00	19.8000	73.2300	0	154.0	0	SD	0	5.36	0	35.14	0
@5772__19571358	008	B	08/24/1957	02:00	19.8000	73.2300	0	203.0	0	SD	0	4.92	0	35.14	0
@5772__19571358	008	B	08/24/1957	02:00	19.8000	73.2300	0	302.0	0	SD	0	3.48	0	35.08	0
@5772__19571358	008	B	08/24/1957	02:00	19.8000	73.2300	0	400.0	0	SD	0	1.89	0	35.07	0
@5772__19571358	008	B	08/24/1957	02:00	19.8000	73.2300	0	435.0	0	SD	0	1.40	0	35.07	0
@5772__19571358	009	B	08/24/1957	03:55	19.7000	73.4000	0	0.0	0	BT	0	7.8	0
@5772__19571358	009	B	08/24/1957	03:55	19.7000	73.4000	0	12.0	0	BT	0	7.6	0
@5772__19571358	009	B	08/24/1957	03:55	19.7000	73.4000	0	28.0	0	BT	0	6.4	0
@5772__19571358	009	B	08/24/1957	03:55	19.7000	73.4000	0	45.0	0	BT	0	6.1	0
@5772__19571358	009	B	08/24/1957	03:55	19.7000	73.4000	0	52.0	0	BT	0	3.9	0
@5772__19571358	009	B	08/24/1957	03:55	19.7000	73.4000	0	60.0	0	BT	0	3.9	0
@5772__19571358	009	B	08/24/1957	03:55	19.7000	73.4000	0	68.0	0	BT	0	4.6	0
@5772__19571358	009	B	08/24/1957	03:55	19.7000	73.4000	0	78.0	0	BT	0	4.7	0
@5772__19571358	009	B	08/24/1957	03:55	19.7000	73.4000	0	90.0	0	BT	0	4.7	0
@5772__19571358	009	B	08/24/1957	03:55	19.7000	73.4000	0	112.0	0	BT	0	4.3	0
@5772__19571358	009	B	08/24/1957	03:55	19.7000	73.4000	0	258.0	0	BT	0	2.9	0
@5772__19571358	009	B	08/24/1957	03:55	19.7000	73.4000	0	270.0	0	BT	0	2.5	0
@5772__19571358	010	B	08/24/1957	04:00	19.7000	73.4000	0	0.0	0	SD	0	8.16	0	34.92	0
@5772__19571358	010	B	08/24/1957	04:00	19.7000	73.4000	0	10.0	0	SD	0	8.12	0	34.91	0
@5772__19571358	010	B	08/24/1957	04:00	19.7000	73.4000	0	20.0	0	SD	0	7.34	0	34.90	0
@5772__19571358	010	B	08/24/1957	04:00	19.7000	73.4000	0	30.0	0	SD	0	6.82	0	34.88	0
@5772__19571358	010	B	08/24/1957	04:00	19.7000	73.4000	0	50.0	0	SD	0	4.70	0	34.89	0
@5772__19571358	010	B	08/24/1957	04:00	19.7000	73.4000	0	75.0	0	SD	0	4.28	0	34.97	0
@5772__19571358	010	B	08/24/1957	04:00	19.7000	73.4000	0	100.0	0	SD	0	4.74	0	35.07	0
@5772__19571358	010	B	08/24/1957	04:00	19.7000	73.4000	0	152.0	0	SD	0	3.99	0	35.05	0
@5772__19571358	010	B	08/24/1957	04:00	19.7000	73.4000	0	200.0	0	SD	0	3.60	0	35.06	0
@5772__19571358	010	B	08/24/1957	04:00	19.7000	73.4000	0	296.0	0	SD	0	3.10	0	35.10	0
@5772__19571358	010	B	08/24/1957	04:00	19.7000	73.4000	0	393.0	0	SD	0	1.89	0	35.08	0
@5772__19571358	010	B	08/24/1957	04:00	19.7000	73.4000	0	461.0	0	SD	0	1.09	0	35.07	0
@5772__19571358	011	B	08/24/1957	06:00	19.5800	73.6000	0	0.0	0	SD	0	7.56	0	34.97	0
@5772__19571358	011	B	08/24/1957	06:00	19.5800	73.6000	0	10.0	0	SD	0	7.51	0	34.98	0
@5772__19571358	011	B	08/24/1957	06:00	19.5800	73.6000	0	20.0	0	SD	0	7.50	0	34.98	0
@5772__19571358	011	B	08/24/1957	06:00	19.5800	73.6000	0	30.0	0	SD	0	7.34	0	34.97	0
@5772__19571358	011	B	08/24/1957	06:00	19.5800	73.6000	0	50.0	0	SD	0	5.42	0	35.07	0
@5772__19571358	011	B	08/24/1957	06:00	19.5800	73.6000	0	75.0	0	SD	0	5.03	0	35.06	0
@5772__19571358	011	B	08/24/1957	06:00	19.5800	73.6000	0	100.0	0	SD	0	4.71	0	35.06	0
@5772__19571358	011	B	08/24/1957	06:00	19.5800	73.6000	0	153.0	0	SD	0	4.08	0	35.07	0
@5772__19571358	011	B	08/24/1957	06:00	19.5800	73.6000	0	200.0	0	SD	0	3.65	0	35.10	0
@5772__19571358	011	B	08/24/1957	06:00	19.5800	73.6000	0	300.0	0	SD	0	3.04	0	35.13	0
@5772__19571358	011	B	08/24/1957	06:00	19.5800	73.6000	0	397.0	0	SD	0	2.06	0	35.10	0
@5772__19571358	011	B	08/24/1957	06:00	19.5800	73.6000	0	472.0	0	SD	0	1.44	0	35.09	0
@5772__19571358	012	B	08/24/1957	06:21	19.5800	73.6000	0	0.0	0	BT	0	7.7	0
@5772__19571358	012	B	08/24/1957	06:21	19.5800	73.6000	0	23.0	0	BT	0	7.7	0
@5772__19571358	012	B	08/24/1957	06:21	19.5800	73.6000	0	32.0	0	BT	0	7.4	0
@5772__19571358	012	B	08/24/1957	06:21	19.5800	73.6000	0	36.0	0	BT	0	5.7	0
@5772__19571358	012	B	08/24/1957	06:21	19.5800	73.6000	0	50.0	0	BT	0	5.2	0
@5772__19571358	012	B	08/24/1957	06:21	19.5800	73.6000	0	70.0	0	BT	0	5.1	0
@5772__19571358	012	B	08/24/1957	06:21	19.5800	73.6000	0	92.0	0	BT	0	4.7	0
@5772__19571358	012	B	08/24/1957	06:21	19.5800	73.6000	0	105.0	0	BT	0	4.7	0
@5772__19571358	012	B	08/24/1957	06:21	19.5800	73.6000	0	116.0	0	BT	0	4.2	0
@5772__19571358	012	B	08/24/1957	06:21	19.5800	73.6000	0	132.0	0	BT	0	4.0	0
@5772__19571358	012	B	08/24/1957	06:21	19.5800	73.6000	0	146.0	0	BT	0	4.0	0
@5772__19571358	012	B	08/24/1957	06:21	19.5800	73.6000	0	176.0	0	BT	0	3.2	0
@5772__19571358	012	B	08/24/1957	06:21	19.5800	73.6000	0	188.0	0	BT	0	3.2	0
@5772__19571358	012	B	08/24/1957	06:21	19.5800	73.6000	0	265.0	0	BT	0	2.6	0
@5772__19571358	013	B	08/24/1957	09:55	19.4000	73.8800	0	0.0	0	BT	0	6.1	0
@5772__19571358	013	B	08/24/1957	09:55	19.4000	73.8800	0	20.0	0	BT	0	6.1	0
@5772__19571358	013	B	08/24/1957	09:55	19.4000	73.8800	0	30.0	0	BT	0	5.7	0
@5772__19571358	013	B	08/24/1957	09:55	19.4000	73.8800	0	38.0	0	BT	0	1.4	0
@5772__19571358	013	B	08/24/1957	09:55	19.4000	73.8800	0	44.0	0	BT	0	0.9	0
@5772__19571358	013	B	08/24/1957	09:55	19.4000	73.8800	0	55.0	0	BT	0	0.9	0
@5772__19571358	013	B	08/24/1957	09:55	19.4000	73.8800	0	68.0	0	BT	0	1.3	0
@5772__19571358	013	B	08/24/1957	09:55	19.4000	73.8800	0	70.0	0	BT	0	1.7	0
@5772__19571358	013	B	08/24/1957	09:55	19.4000	73.8800	0	90.0	0	BT	0	1.6	0
@5772__19571358	013	B	08/24/1957	09:55	19.4000	73.8800	0	125.0	0	BT	0	1.7	0
@5772__19571358	013	B	08/24/1957	09:55	19.4000	73.8800	0	140.0	0	BT	0	1.6	0
@5772__19571358	013	B	08/24/1957	09:55	19.4000	73.8800	0	152.0	0	BT	0	1.6	0
@5772__19571358	013	B	08/24/1957	09:55	19.4000	73.8800	0	180.0	0	BT	0	1.2	0
@5772__19571358	014	B	08/24/1957	10:00	19.4000	73.8800	0	0.0	0	SD	0	6.24	0	34.88	0
@5772__19571358	014	B	08/24/1957	10:00	19.4000	73.8800	0	10.0	0	SD	0	6.12	0	34.89	0
@5772__19571358	014	B	08/24/1957	10:00	19.4000	73.8800	0	20.0	0	SD	0	6.12	0	34.89	0
@5772__19571358	014	B	08/24/1957	10:00	19.4000	73.8800	0	30.0	0	SD	0	6.14	0	34.92	0
@5772__19571358	014	B	08/24/1957	10:00	19.4000	73.8800	0	50.0	0	SD	0	1.39	0	34.61	0
@5772__19571358	014	B	08/24/1957	10:00	19.4000	73.8800	0	75.0	0	SD	0	2.08	0	34.79	0
@5772__19571358	014	B	08/24/1957	10:00	19.4000	73.8800	0	100.0	0	SD	0	2.00	0	34.90	0
@5772__19571358	014	B	08/24/1957	10:00	19.4000	73.8800	0	140.0	0	SD	0	1.96	0	34.98	0
@5772__19571358	014	B	08/24/1957	10:00	19.4000	73.8800	0	190.0	0	SD	0	1.85	0	35.00	0
@5772__19571358	015	B	08/24/1957	12:00	19.2300	74.1000	0	0.0	0	SD	0	3.94	0	34.46	0
@5772__19571358	015	B	08/24/1957	12:00	19.2300	74.1000	0	10.0	0	SD	0	3.89	0	34.46	0
@5772__19571358	015	B	08/24/1957	12:00	19.2300	74.1000	0	20.0	0	SD	0	3.11	0	34.47	0
@5772__19571358	015	B	08/24/1957	12:00	19.2300	74.1000	0	30.0	0	SD	0	2.64	0	34.50	0
@5772__19571358	015	B	08/24/1957	12:00	19.2300	74.1000	0	50.0	0	SD	0	1.92	0	34.59	0
@5772__19571358	015	B	08/24/1957	12:00	19.2300	74.1000	0	75.0	0	SD	0	1.88	0	34.61	0
@5772__19571358	016	B	08/24/1957	13:00	19.1000	74.2700	0	0.0	0	SD	0	3.09	0	34.47	0
@5772__19571358	016	B	08/24/1957	13:00	19.1000	74.2700	0	8.0	0	SD	0	3.04	0	34.47	0
@5772__19571358	016	B	08/24/1957	13:00	19.1000	74.2700	0	18.0	0	SD	0	3.02	0	34.47	0
@5772__19571358	016	B	08/24/1957	13:00	19.1000	74.2700	0	28.0	0	SD	0	3.00	0	34.47	0
@5772__19571358	016	B	08/24/1957	13:00	19.1000	74.2700	0	48.0	0	SD	0	3.02	0	34.48	0
@5772__19571358	017	B	08/24/1957	17:00	18.2500	74.2800	0	4.0	0	SD	0	3.40	0
@5772__19571358	017	B	08/24/1957	17:00	18.2500	74.2800	0	116.0	0	SD	0	3.28	0	34.94	0
@5772__19571358	018	B	08/24/1957	20:00	18.5300	74.4200	0	0.0	0	SD	0	3.67	0	34.51	0
@5772__19571358	018	B	08/24/1957	20:00	18.5300	74.4200	0	8.0	0	SD	0	3.63	0	34.51	0
@5772__19571358	018	B	08/24/1957	20:00	18.5300	74.4200	0	18.0	0	SD	0	3.64	0	34.52	0
@5772__19571358	018	B	08/24/1957	20:00	18.5300	74.4200	0	28.0	0	SD	0	3.60	0	34.54	0
@5772__19571358	018	B	08/24/1957	20:00	18.5300	74.4200	0	40.0	0	SD	0	3.65	0	34.52	0
@5772__19571358	019	B	08/24/1957	21:00	18.0000	74.4200	0	0.0	0	SD	0	3.76	0	34.56	0
@5772__19571358	019	B	08/24/1957	21:00	18.0000	74.4200	0	10.0	0	SD	0	3.72	0	34.56	0
@5772__19571358	019	B	08/24/1957	21:00	18.0000	74.4200	0	20.0	0	SD	0	3.50	0	34.58	0
@5772__19571358	019	B	08/24/1957	21:00	18.0000	74.4200	0	30.0	0	SD	0	2.76	0	34.58	0
@5772__19571358	019	B	08/24/1957	21:00	18.0000	74.4200	0	50.0	0	SD	0	2.50	0	34.61	0
@5772__19571358	019	B	08/24/1957	21:00	18.0000	74.4200	0	75.0	0	SD	0	3.26	0	34.90	0
@5772__19571358	019	B	08/24/1957	21:00	18.0000	74.4200	0	100.0	0	SD	0	3.17	0	34.96	0
@5772__19571358	019	B	08/24/1957	21:00	18.0000	74.4200	0	113.0	0	SD	0	3.18	0	34.97	0
@5772__19571358	020	B	08/25/1957	01:00	16.7700	74.4200	0	0.0	0	SD	0	7.64	0	34.98	0
@5772__19571358	020	B	08/25/1957	01:00	16.7700	74.4200	0	10.0	0	SD	0	7.56	0	34.99	0
@5772__19571358	020	B	08/25/1957	01:00	16.7700	74.4200	0	20.0	0	SD	0	7.23	0	35.00	0
@5772__19571358	020	B	08/25/1957	01:00	16.7700	74.4200	0	30.0	0	SD	0	7.16	0	35.01	0
@5772__19571358	020	B	08/25/1957	01:00	16.7700	74.4200	0	50.0	0	SD	0	5.58	0	35.08	0
@5772__19571358	020	B	08/25/1957	01:00	16.7700	74.4200	0	75.0	0	SD	0	5.36	0	35.11	0
@5772__19571358	020	B	08/25/1957	01:00	16.7700	74.4200	0	100.0	0	SD	0	5.10	0	35.13	0
@5772__19571358	020	B	08/25/1957	01:00	16.7700	74.4200	0	153.0	0	SD	0	4.05	0	35.06	0
@5772__19571358	020	B	08/25/1957	01:00	16.7700	74.4200	0	188.0	0	SD	0	3.62	0	35.04	0
@5772__19571358	021	B	08/25/1957	01:40	16.7700	74.4200	0	0.0	0	BT	0	7.7	0
@5772__19571358	021	B	08/25/1957	01:40	16.7700	74.4200	0	15.0	0	BT	0	7.6	0
@5772__19571358	021	B	08/25/1957	01:40	16.7700	74.4200	0	23.0	0	BT	0	7.2	0
@5772__19571358	021	B	08/25/1957	01:40	16.7700	74.4200	0	36.0	0	BT	0	7.1	0
@5772__19571358	021	B	08/25/1957	01:40	16.7700	74.4200	0	47.0	0	BT	0	5.7	0
@5772__19571358	021	B	08/25/1957	01:40	16.7700	74.4200	0	80.0	0	BT	0	5.2	0
@5772__19571358	021	B	08/25/1957	01:40	16.7700	74.4200	0	88.0	0	BT	0	5.1	0
@5772__19571358	021	B	08/25/1957	01:40	16.7700	74.4200	0	112.0	0	BT	0	4.8	0
@5772__19571358	021	B	08/25/1957	01:40	16.7700	74.4200	0	120.0	0	BT	0	4.7	0
@5772__19571358	021	B	08/25/1957	01:40	16.7700	74.4200	0	145.0	0	BT	0	3.9	0
@5772__19571358	021	B	08/25/1957	01:40	16.7700	74.4200	0	160.0	0	BT	0	3.8	0
@5772__19571358	021	B	08/25/1957	01:40	16.7700	74.4200	0	165.0	0	BT	0	3.7	0
@5772__19571358	021	B	08/25/1957	01:40	16.7700	74.4200	0	178.0	0	BT	0	3.6	0
@5772__19571358	022	B	08/25/1957	03:00	16.4500	74.4200	0	0.0	0	SD	0	7.74	0	34.99	0
@5772__19571358	022	B	08/25/1957	03:00	16.4500	74.4200	0	10.0	0	SD	0	7.74	0	34.99	0
@5772__19571358	022	B	08/25/1957	03:00	16.4500	74.4200	0	20.0	0	SD	0	7.53	0	35.01	0
@5772__19571358	022	B	08/25/1957	03:00	16.4500	74.4200	0	30.0	0	SD	0	6.36	0	35.11	0
@5772__19571358	022	B	08/25/1957	03:00	16.4500	74.4200	0	50.0	0	SD	0	5.81	0	35.14	0
@5772__19571358	022	B	08/25/1957	03:00	16.4500	74.4200	0	75.0	0	SD	0	5.56	0	35.17	0
@5772__19571358	022	B	08/25/1957	03:00	16.4500	74.4200	0	100.0	0	SD	0	5.51	0	35.17	0
@5772__19571358	022	B	08/25/1957	03:00	16.4500	74.4200	0	150.0	0	SD	0	5.03	0	35.16	0
@5772__19571358	022	B	08/25/1957	03:00	16.4500	74.4200	0	200.0	0	SD	0	4.58	0	35.16	0
@5772__19571358	022	B	08/25/1957	03:00	16.4500	74.4200	0	245.0	0	SD	0	3.62	0	35.11	0
@5772__19571358	023	B	08/25/1957	05:00	16.1000	74.4200	0	0.0	0	SD	0	8.07	0	35.00	0
@5772__19571358	023	B	08/25/1957	05:00	16.1000	74.4200	0	10.0	0	SD	0	8.00	0	34.97	0
@5772__19571358	023	B	08/25/1957	05:00	16.1000	74.4200	0	20.0	0	SD	0	7.48	0	35.05	0
@5772__19571358	023	B	08/25/1957	05:00	16.1000	74.4200	0	30.0	0	SD	0	6.95	0	35.09	0
@5772__19571358	023	B	08/25/1957	05:00	16.1000	74.4200	0	50.0	0	SD	0	6.62	0	35.15	0
@5772__19571358	023	B	08/25/1957	05:00	16.1000	74.4200	0	75.0	0	SD	0	6.20	0	35.16	0
@5772__19571358	023	B	08/25/1957	05:00	16.1000	74.4200	0	100.0	0	SD	0	6.02	0	35.17	0
@5772__19571358	023	B	08/25/1957	05:00	16.1000	74.4200	0	150.0	0	SD	0	5.70	0	35.13	0
@5772__19571358	023	B	08/25/1957	05:00	16.1000	74.4200	0	196.0	0	SD	0	5.35	0	35.13	0
@5772__19571358	023	B	08/25/1957	05:00	16.1000	74.4200	0	293.0	0	SD	0	4.87	0	35.13	0
@5772__19571358	023	B	08/25/1957	05:00	16.1000	74.4200	0	391.0	0	SD	0	4.05	0	35.11	0
@5772__19571358	023	B	08/25/1957	05:00	16.1000	74.4200	0	489.0	0	SD	0	2.26	0	35.05	0
@5772__19571358	023	B	08/25/1957	05:00	16.1000	74.4200	0	587.0	0	SD	0	1.82	0	35.06	0
@5772__19571358	023	B	08/25/1957	05:00	16.1000	74.4200	0	782.0	0	SD	0	-0.61	0	34.92	0
@5772__19571358	023	B	08/25/1957	05:00	16.1000	74.4200	0	880.0	0	SD	0	-0.91	0	34.93	0
@5772__19571358	024	B	08/25/1957	05:07	16.1328	74.4200	0	0.0	0	BT	0	8.1	0
@5772__19571358	024	B	08/25/1957	05:07	16.1328	74.4200	0	12.0	0	BT	0	8.0	0
@5772__19571358	024	B	08/25/1957	05:07	16.1328	74.4200	0	22.0	0	BT	0	7.5	0
@5772__19571358	024	B	08/25/1957	05:07	16.1328	74.4200	0	28.0	0	BT	0	6.8	0
@5772__19571358	024	B	08/25/1957	05:07	16.1328	74.4200	0	70.0	0	BT	0	6.0	0
@5772__19571358	024	B	08/25/1957	05:07	16.1328	74.4200	0	180.0	0	BT	0	4.8	0
@5772__19571358	024	B	08/25/1957	05:07	16.1328	74.4200	0	240.0	0	BT	0	4.7	0
@5772__19571358	024	B	08/25/1957	05:07	16.1328	74.4200	0	260.0	0	BT	0	4.5	0
@5772__19571358	025	B	08/25/1957	06:49	15.5000	74.4200	0	0.0	0	BT	0	7.8	0
@5772__19571358	025	B	08/25/1957	06:49	15.5000	74.4200	0	30.0	0	BT	0	7.7	0
@5772__19571358	025	B	08/25/1957	06:49	15.5000	74.4200	0	36.0	0	BT	0	6.5	0
@5772__19571358	025	B	08/25/1957	06:49	15.5000	74.4200	0	48.0	0	BT	0	6.1	0
@5772__19571358	025	B	08/25/1957	06:49	15.5000	74.4200	0	92.0	0	BT	0	5.5	0
@5772__19571358	025	B	08/25/1957	06:49	15.5000	74.4200	0	170.0	0	BT	0	5.1	0
@5772__19571358	025	B	08/25/1957	06:49	15.5000	74.4200	0	180.0	0	BT	0	4.8	0
@5772__19571358	025	B	08/25/1957	06:49	15.5000	74.4200	0	225.0	0	BT	0	4.4	0
@5772__19571358	025	B	08/25/1957	06:49	15.5000	74.4200	0	260.0	0	BT	0	3.9	0
@5772__19571358	026	B	08/25/1957	07:00	15.5000	74.4200	0	0.0	0	SD	0	7.90	0	35.00	0
@5772__19571358	026	B	08/25/1957	07:00	15.5000	74.4200	0	10.0	0	SD	0	7.78	0	35.01	0
@5772__19571358	026	B	08/25/1957	07:00	15.5000	74.4200	0	20.0	0	SD	0	7.72	0	35.05	0
@5772__19571358	026	B	08/25/1957	07:00	15.5000	74.4200	0	30.0	0	SD	0	7.71	0	35.05	0
@5772__19571358	026	B	08/25/1957	07:00	15.5000	74.4200	0	50.0	0	SD	0	6.14	0	35.11	0
@5772__19571358	026	B	08/25/1957	07:00	15.5000	74.4200	0	75.0	0	SD	0	5.90	0	35.11	0
@5772__19571358	026	B	08/25/1957	07:00	15.5000	74.4200	0	100.0	0	SD	0	5.58	0	35.15	0
@5772__19571358	026	B	08/25/1957	07:00	15.5000	74.4200	0	150.0	0	SD	0	5.32	0	35.14	0
@5772__19571358	026	B	08/25/1957	07:00	15.5000	74.4200	0	198.0	0	SD	0	5.04	0	35.17	0
@5772__19571358	026	B	08/25/1957	07:00	15.5000	74.4200	0	297.0	0	SD	0	4.24	0	35.15	0
@5772__19571358	026	B	08/25/1957	07:00	15.5000	74.4200	0	396.0	0	SD	0	3.53	0	35.08	0
@5772__19571358	026	B	08/25/1957	07:00	15.5000	74.4200	0	495.0	0	SD	0	3.01	0	35.08	0
@5772__19571358	026	B	08/25/1957	07:00	15.5000	74.4200	0	594.0	0	SD	0	2.46	0	35.07	0
@5772__19571358	026	B	08/25/1957	07:00	15.5000	74.4200	0	792.0	0	SD	0	0.71	0	34.98	0
@5772__19571358	026	B	08/25/1957	07:00	15.5000	74.4200	0	990.0	0	SD	0	-0.50	0	34.96	0
@5772__19571358	027	B	08/27/1957	09:00	19.8700	74.4200	0	0.0	0	SD	0	3.48	0	34.52	0
@5772__19571358	027	B	08/27/1957	09:00	19.8700	74.4200	0	9.0	0	SD	0	3.46	0	34.54	0
@5772__19571358	027	B	08/27/1957	09:00	19.8700	74.4200	0	19.0	0	SD	0	3.45	0	34.53	0
@5772__19571358	027	B	08/27/1957	09:00	19.8700	74.4200	0	29.0	0	SD	0	3.44	0	34.57	0
@5772__19571358	027	B	08/27/1957	09:00	19.8700	74.4200	0	49.0	0	SD	0	3.46	0	34.56	0
@5772__19571358	027	B	08/27/1957	09:00	19.8700	74.4200	0	74.0	0	SD	0	3.46	0	34.55	0
@5772__19571359	001	B	09/04/1957	22:37	17.7000	74.7000	0	0.0	0	BT	0	5.0	0
@5772__19571359	001	B	09/04/1957	22:37	17.7000	74.7000	0	5.0	0	BT	0	5.0	0
@5772__19571359	001	B	09/04/1957	22:37	17.7000	74.7000	0	10.0	0	BT	0	5.1	0
@5772__19571359	001	B	09/04/1957	22:37	17.7000	74.7000	0	17.0	0	BT	0	5.0	0
@5772__19571359	001	B	09/04/1957	22:37	17.7000	74.7000	0	24.0	0	BT	0	4.7	0
@5772__19571359	001	B	09/04/1957	22:37	17.7000	74.7000	0	41.0	0	BT	0	5.5	0
@5772__19571359	001	B	09/04/1957	22:37	17.7000	74.7000	0	46.0	0	BT	0	6.3	0
@5772__19571359	001	B	09/04/1957	22:37	17.7000	74.7000	0	58.0	0	BT	0	6.4	0
@5772__19571359	001	B	09/04/1957	22:37	17.7000	74.7000	0	61.0	0	BT	0	6.6	0
@5772__19571359	001	B	09/04/1957	22:37	17.7000	74.7000	0	90.0	0	BT	0	6.2	0
@5772__19571359	001	B	09/04/1957	22:37	17.7000	74.7000	0	99.0	0	BT	0	6.2	0
@5772__19571360	001	B	10/22/1957	21:00	16.7700	74.4200	0	4.0	0	SD	0	6.30	0
@5772__19571360	001	B	10/22/1957	21:00	16.7700	74.4200	0	235.0	0	SD	0	4.34	0	35.14	0
@5772__19571360	002	B	10/22/1957	23:00	17.4000	74.4200	0	4.0	0	SD	0	3.40	0
@5772__19571360	002	B	10/22/1957	23:00	17.4000	74.4200	0	165.0	0	SD	0	4.57	0	35.07	0
@5772__19571360	003	B	10/23/1957	01:00	18.0000	74.4200	0	4.0	0	SD	0	3.00	0
@5772__19571360	003	B	10/23/1957	01:00	18.0000	74.4200	0	109.0	0	SD	0	4.24	0	34.97	0
@5772__19571360	004	B	10/23/1957	04:00	18.9200	74.1000	0	4.0	0	SD	0	2.80	0
@5772__19571360	004	B	10/23/1957	04:00	18.9200	74.1000	0	67.0	0	SD	0	2.98	0	34.61	0
@5772__19571360	005	B	10/23/1957	05:00	19.0000	73.8500	0	4.0	0	SD	0	4.40	0
@5772__19571360	005	B	10/23/1957	05:00	19.0000	73.8500	0	198.0	0	SD	0	2.92	0	35.07	0
@5772__19571360	006	B	10/23/1957	10:00	19.5300	73.6700	0	4.0	0	SD	0	5.38	0
@5772__19571360	006	B	10/23/1957	10:00	19.5300	73.6700	0	339.0	0	SD	0	2.06	0	35.08	0
@5772__19571360	007	B	10/23/1957	13:00	19.7700	73.3200	0	4.0	0	SD	0	6.20	0
@5772__19571360	007	B	10/23/1957	13:00	19.7700	73.3200	0	467.0	0	SD	0	1.74	0	35.06	0
@5772__19571360	008	B	10/23/1957	17:00	20.0000	72.9000	0	4.0	0	SD	0	6.60	0
@5772__19571360	008	B	10/23/1957	17:00	20.0000	72.9000	0	420.0	0	SD	0	2.06	0	35.08	0
@5772__19571361	001	B	11/25/1957	08:00	17.6700	70.0000	0	0.0	0	SD	0	7.03	0	34.23	0
@5772__19571361	001	B	11/25/1957	08:00	17.6700	70.0000	0	10.0	0	SD	0	7.03	0	34.23	0
@5772__19571361	001	B	11/25/1957	08:00	17.6700	70.0000	0	20.0	0	SD	0	7.04	0	34.23	0
@5772__19571361	001	B	11/25/1957	08:00	17.6700	70.0000	0	30.0	0	SD	0	7.04	0	34.23	0
@5772__19571361	001	B	11/25/1957	08:00	17.6700	70.0000	0	50.0	0	SD	0	7.04	0	34.23	0
@5772__19571361	001	B	11/25/1957	08:00	17.6700	70.0000	0	70.0	0	SD	0	7.07	0	34.23	0
@5772__19571361	002	B	11/25/1957	08:39	17.6700	70.0000	0	0.0	0	BT	0	7.1	0
@5772__19571361	002	B	11/25/1957	08:39	17.6700	70.0000	0	67.0	0	BT	0	7.1	0
@5772__19571361	003	B	11/25/1957	10:00	17.2300	70.1000	0	0.0	0	SD	0	7.15	0	34.15	0
@5772__19571361	003	B	11/25/1957	10:00	17.2300	70.1000	0	10.0	0	SD	0	7.14	0	34.11	0
@5772__19571361	003	B	11/25/1957	10:00	17.2300	70.1000	0	20.0	0	SD	0	7.33	0	34.36	0
@5772__19571361	003	B	11/25/1957	10:00	17.2300	70.1000	0	40.0	0	SD	0	7.40	0	34.46	0
@5772__19571361	003	B	11/25/1957	10:00	17.2300	70.1000	0	65.0	0	SD	0	7.51	0	34.52	0
@5772__19571361	003	B	11/25/1957	10:00	17.2300	70.1000	0	90.0	0	SD	0	7.54	0	34.56	0
@5772__19571361	003	B	11/25/1957	10:00	17.2300	70.1000	0	140.0	0	SD	0	7.71	0	34.91	0
@5772__19571361	004	B	11/25/1957	10:28	17.2300	70.0669	0	0.0	0	BT	0	7.2	0
@5772__19571361	004	B	11/25/1957	10:28	17.2300	70.0669	0	14.0	0	BT	0	7.3	0
@5772__19571361	004	B	11/25/1957	10:28	17.2300	70.0669	0	24.0	0	BT	0	7.5	0
@5772__19571361	004	B	11/25/1957	10:28	17.2300	70.0669	0	134.0	0	BT	0	7.8	0
@5772__19571361	005	B	11/25/1957	15:00	17.0000	70.1000	0	0.0	0	SD	0	7.15	0	34.14	0
@5772__19571361	005	B	11/25/1957	15:00	17.0000	70.1000	0	10.0	0	SD	0	7.14	0	34.11	0
@5772__19571361	005	B	11/25/1957	15:00	17.0000	70.1000	0	20.0	0	SD	0	7.15	0	34.14	0
@5772__19571361	005	B	11/25/1957	15:00	17.0000	70.1000	0	30.0	0	SD	0	7.40	0	34.23	0
@5772__19571361	005	B	11/25/1957	15:00	17.0000	70.1000	0	50.0	0	SD	0	7.42	0	34.45	0
@5772__19571361	005	B	11/25/1957	15:00	17.0000	70.1000	0	75.0	0	SD	0	7.50	0	34.52	0
@5772__19571361	005	B	11/25/1957	15:00	17.0000	70.1000	0	100.0	0	SD	0	7.66	0	34.70	0
@5772__19571361	005	B	11/25/1957	15:00	17.0000	70.1000	0	150.0	0	SD	0	7.77	0	34.90	0
@5772__19571361	005	B	11/25/1957	15:00	17.0000	70.1000	0	197.0	0	SD	0	8.10	0	35.17	0
@5772__19571361	005	B	11/25/1957	15:00	17.0000	70.1000	0	300.0	0	SD	0	7.56	0	35.18	0
@5772__19571361	005	B	11/25/1957	15:00	17.0000	70.1000	0	400.0	0	SD	0	6.73	0	35.17	0
@5772__19571361	005	B	11/25/1957	15:00	17.0000	70.1000	0	503.0	0	SD	0	5.78	0	35.11	0
@5772__19571361	005	B	11/25/1957	15:00	17.0000	70.1000	0	602.0	0	SD	0	3.79	0	35.11	0
@5772__19571361	005	B	11/25/1957	15:00	17.0000	70.1000	0	810.0	0	SD	0	-0.06	0	34.96	0
@5772__19571361	006	B	11/25/1957	15:40	17.0000	70.1000	0	0.0	0	BT	0	7.2	0
@5772__19571361	006	B	11/25/1957	15:40	17.0000	70.1000	0	25.0	0	BT	0	7.3	0
@5772__19571361	006	B	11/25/1957	15:40	17.0000	70.1000	0	30.0	0	BT	0	7.9	0
@5772__19571361	006	B	11/25/1957	15:40	17.0000	70.1000	0	47.0	0	BT	0	7.6	0
@5772__19571361	006	B	11/25/1957	15:40	17.0000	70.1000	0	110.0	0	BT	0	7.7	0
@5772__19571361	006	B	11/25/1957	15:40	17.0000	70.1000	0	146.0	0	BT	0	7.8	0
@5772__19571361	007	B	11/25/1957	18:00	16.5300	70.1700	0	0.0	0	SD	0	6.92	0	34.34	0
@5772__19571361	007	B	11/25/1957	18:00	16.5300	70.1700	0	10.0	0	SD	0	7.04	0	34.51	0
@5772__19571361	007	B	11/25/1957	18:00	16.5300	70.1700	0	20.0	0	SD	0	7.17	0	34.88	0
@5772__19571361	007	B	11/25/1957	18:00	16.5300	70.1700	0	30.0	0	SD	0	7.19	0	35.00	0
@5772__19571361	007	B	11/25/1957	18:00	16.5300	70.1700	0	50.0	0	SD	0	7.28	0	35.11	0
@5772__19571361	007	B	11/25/1957	18:00	16.5300	70.1700	0	75.0	0	SD	0	7.56	0	35.18	0
@5772__19571361	007	B	11/25/1957	18:00	16.5300	70.1700	0	100.0	0	SD	0	7.50	0	35.18	0
@5772__19571361	007	B	11/25/1957	18:00	16.5300	70.1700	0	150.0	0	SD	0	7.30	0	35.17	0
@5772__19571361	008	B	11/25/1957	18:43	16.5300	70.1700	0	0.0	0	BT	0	6.9	0
@5772__19571361	008	B	11/25/1957	18:43	16.5300	70.1700	0	8.0	0	BT	0	7.0	0
@5772__19571361	008	B	11/25/1957	18:43	16.5300	70.1700	0	20.0	0	BT	0	7.2	0
@5772__19571361	008	B	11/25/1957	18:43	16.5300	70.1700	0	42.0	0	BT	0	7.2	0
@5772__19571361	008	B	11/25/1957	18:43	16.5300	70.1700	0	60.0	0	BT	0	7.0	0
@5772__19571361	008	B	11/25/1957	18:43	16.5300	70.1700	0	90.0	0	BT	0	7.1	0
@5772__19571361	008	B	11/25/1957	18:43	16.5300	70.1700	0	100.0	0	BT	0	7.4	0
@5772__19571361	008	B	11/25/1957	18:43	16.5300	70.1700	0	160.0	0	BT	0	7.1	0
@5772__19571361	008	B	11/25/1957	18:43	16.5300	70.1700	0	240.0	0	BT	0	6.4	0
@5772__19571361	009	B	11/25/1957	22:00	15.3000	70.2800	0	0.0	0	SD	0	6.94	0	35.01	0
@5772__19571361	009	B	11/25/1957	22:00	15.3000	70.2800	0	10.0	0	SD	0	6.96	0	35.00	0
@5772__19571361	009	B	11/25/1957	22:00	15.3000	70.2800	0	20.0	0	SD	0	6.98	0	35.01	0
@5772__19571361	009	B	11/25/1957	22:00	15.3000	70.2800	0	30.0	0	SD	0	7.26	0	35.15	0
@5772__19571361	009	B	11/25/1957	22:00	15.3000	70.2800	0	50.0	0	SD	0	7.23	0	35.18	0
@5772__19571361	009	B	11/25/1957	22:00	15.3000	70.2800	0	75.0	0	SD	0	6.78	0	35.11	0
@5772__19571361	009	B	11/25/1957	22:00	15.3000	70.2800	0	100.0	0	SD	0	6.74	0	35.17	0
@5772__19571361	009	B	11/25/1957	22:00	15.3000	70.2800	0	150.0	0	SD	0	6.53	0	35.13	0
@5772__19571361	009	B	11/25/1957	22:00	15.3000	70.2800	0	200.0	0	SD	0	6.16	0	35.11	0
@5772__19571361	009	B	11/25/1957	22:00	15.3000	70.2800	0	300.0	0	SD	0	6.16	0	35.11	0
@5772__19571361	009	B	11/25/1957	22:00	15.3000	70.2800	0	397.0	0	SD	0	4.59	0	35.11	0
@5772__19571361	009	B	11/25/1957	22:00	15.3000	70.2800	0	495.0	0	SD	0	4.11	0	35.10	0
@5772__19571361	009	B	11/25/1957	22:00	15.3000	70.2800	0	594.0	0	SD	0	3.58	0	35.08	0
@5772__19571361	009	B	11/25/1957	22:00	15.3000	70.2800	0	790.0	0	SD	0	0.94	0	34.97	0
@5772__19571361	009	B	11/25/1957	22:00	15.3000	70.2800	0	985.0	0	SD	0	-0.36	0	34.95	0
@5772__19571361	010	B	11/25/1957	22:25	15.3000	70.2800	0	0.0	0	BT	0	6.9	0
@5772__19571361	010	B	11/25/1957	22:25	15.3000	70.2800	0	20.0	0	BT	0	6.9	0
@5772__19571361	010	B	11/25/1957	22:25	15.3000	70.2800	0	25.0	0	BT	0	7.2	0
@5772__19571361	010	B	11/25/1957	22:25	15.3000	70.2800	0	50.0	0	BT	0	7.2	0
@5772__19571361	010	B	11/25/1957	22:25	15.3000	70.2800	0	78.0	0	BT	0	6.8	0
@5772__19571361	010	B	11/25/1957	22:25	15.3000	70.2800	0	110.0	0	BT	0	6.5	0
@5772__19571361	010	B	11/25/1957	22:25	15.3000	70.2800	0	145.0	0	BT	0	6.3	0
@5772__19571361	010	B	11/25/1957	22:25	15.3000	70.2800	0	260.0	0	BT	0	5.3	0
@5772__19571361	011	B	11/29/1957	00:00	19.1328	73.6300	0	0.0	0	BT	8	4.1	0
@5772__19571361	011	B	11/29/1957	00:00	19.1328	73.6300	0	162.0	0	BT	8	4.1	0
@5772__19571361	011	B	11/29/1957	00:00	19.1328	73.6300	0	175.0	0	BT	8	3.9	0
@5772__19571361	011	B	11/29/1957	00:00	19.1328	73.6300	0	205.0	0	BT	8	4.0	0
@5772__19571361	011	B	11/29/1957	00:00	19.1328	73.6300	0	270.0	0	BT	8	2.9	0
@5772__19571361	011	B	11/29/1957	00:00	19.1000	73.6300	0	0.0	0	SD	8	4.08	0	35.00	0
@5772__19571361	011	B	11/29/1957	00:00	19.1000	73.6300	0	10.0	0	SD	8	4.15	0	35.00	0
@5772__19571361	011	B	11/29/1957	00:00	19.1000	73.6300	0	20.0	0	SD	8	4.13	0	35.01	0
@5772__19571361	011	B	11/29/1957	00:00	19.1000	73.6300	0	30.0	0	SD	8	4.16	0	35.00	0
@5772__19571361	011	B	11/29/1957	00:00	19.1000	73.6300	0	50.0	0	SD	8	4.13	0	35.02	0
@5772__19571361	011	B	11/29/1957	00:00	19.1000	73.6300	0	75.0	0	SD	8	4.13	0	35.01	0
@5772__19571361	011	B	11/29/1957	00:00	19.1000	73.6300	0	100.0	0	SD	8	4.13	0	35.00	0
@5772__19571361	011	B	11/29/1957	00:00	19.1000	73.6300	0	150.0	0	SD	8	4.13	0	34.99	0
@5772__19571361	011	B	11/29/1957	00:00	19.1000	73.6300	0	200.0	0	SD	8	4.05	0	35.05	0
@5772__19571361	011	B	11/29/1957	00:00	19.1000	73.6300	0	300.0	0	SD	8	2.80	0	35.09	0
@5772__19571361	011	B	11/29/1957	00:00	19.1000	73.6300	0	400.0	0	SD	8	1.97	0	35.08	0
@5772__19571361	012	B	11/29/1957	15:00	19.8000	72.9000	0	0.0	0	SD	0	5.53	0	35.08	0
@5772__19571361	012	B	11/29/1957	15:00	19.8000	72.9000	0	10.0	0	SD	0	5.52	0	35.07	0
@5772__19571361	012	B	11/29/1957	15:00	19.8000	72.9000	0	20.0	0	SD	0	5.54	0	35.07	0
@5772__19571361	012	B	11/29/1957	15:00	19.8000	72.9000	0	30.0	0	SD	0	5.52	0	35.07	0
@5772__19571361	012	B	11/29/1957	15:00	19.8000	72.9000	0	50.0	0	SD	0	5.52	0	35.09	0
@5772__19571361	012	B	11/29/1957	15:00	19.8000	72.9000	0	75.0	0	SD	0	5.56	0	35.08	0
@5772__19571361	012	B	11/29/1957	15:00	19.8000	72.9000	0	100.0	0	SD	0	5.54	0	35.11	0
@5772__19571361	012	B	11/29/1957	15:00	19.8000	72.9000	0	150.0	0	SD	0	5.54	0	35.09	0
@5772__19571361	012	B	11/29/1957	15:00	19.8000	72.9000	0	193.0	0	SD	0	5.49	0	35.09	0
@5772__19571361	012	B	11/29/1957	15:00	19.8000	72.9000	0	293.0	0	SD	0	5.06	0	35.13	0
@5772__19571361	012	B	11/29/1957	15:00	19.8000	72.9000	0	394.0	0	SD	0	2.66	0	35.13	0
@5772__19571361	013	B	11/29/1957	15:13	19.8000	72.9000	0	0.0	0	BT	0	5.4	0
@5772__19571361	013	B	11/29/1957	15:13	19.8000	72.9000	0	12.0	0	BT	0	5.4	0
@5772__19571361	013	B	11/29/1957	15:13	19.8000	72.9000	0	190.0	0	BT	0	5.5	0
@5772__19571361	013	B	11/29/1957	15:13	19.8000	72.9000	0	240.0	0	BT	0	5.3	0
@5772__19571361	014	B	11/29/1957	18:00	19.4300	73.3000	0	0.0	0	SD	0	5.78	0	35.11	0
@5772__19571361	014	B	11/29/1957	18:00	19.4300	73.3000	0	10.0	0	SD	0	5.80	0	35.11	0
@5772__19571361	014	B	11/29/1957	18:00	19.4300	73.3000	0	20.0	0	SD	0	5.79	0	35.10	0
@5772__19571361	014	B	11/29/1957	18:00	19.4300	73.3000	0	30.0	0	SD	0	5.79	0	35.11	0
@5772__19571361	014	B	11/29/1957	18:00	19.4300	73.3000	0	50.0	0	SD	0	5.80	0	35.10	0
@5772__19571361	014	B	11/29/1957	18:00	19.4300	73.3000	0	75.0	0	SD	0	5.76	0	35.10	0
@5772__19571361	014	B	11/29/1957	18:00	19.4300	73.3000	0	100.0	0	SD	0	5.76	0	35.11	0
@5772__19571361	014	B	11/29/1957	18:00	19.4300	73.3000	0	150.0	0	SD	0	5.74	0	35.13	0
@5772__19571361	014	B	11/29/1957	18:00	19.4300	73.3000	0	204.0	0	SD	0	5.69	0	35.10	0
@5772__19571361	014	B	11/29/1957	18:00	19.4300	73.3000	0	307.0	0	SD	0	5.07	0	35.14	0
@5772__19571361	014	B	11/29/1957	18:00	19.4300	73.3000	0	422.0	0	SD	0	2.98	0	35.10	0
@5772__19571361	015	B	11/29/1957	19:15	19.4300	73.3000	0	0.0	0	BT	0	5.8	0
@5772__19571361	015	B	11/29/1957	19:15	19.4300	73.3000	0	220.0	0	BT	0	5.8	0
@5772__19571361	015	B	11/29/1957	19:15	19.4300	73.3000	0	270.0	0	BT	0	5.4	0
@5772__19571361	016	B	11/29/1957	21:54	19.3200	73.4300	0	0.0	0	BT	0	4.9	0
@5772__19571361	016	B	11/29/1957	21:54	19.3200	73.4300	0	10.0	0	BT	0	5.1	0
@5772__19571361	016	B	11/29/1957	21:54	19.3200	73.4300	0	70.0	0	BT	0	5.0	0
@5772__19571361	016	B	11/29/1957	21:54	19.3200	73.4300	0	172.0	0	BT	0	4.9	0
@5772__19571361	016	B	11/29/1957	21:54	19.3200	73.4300	0	188.0	0	BT	0	4.8	0
@5772__19571361	016	B	11/29/1957	21:54	19.3200	73.4300	0	200.0	0	BT	0	4.4	0
@5772__19571361	016	B	11/29/1957	21:54	19.3200	73.4300	0	250.0	0	BT	0	4.3	0
@5772__19571361	016	B	11/29/1957	21:54	19.3200	73.4300	0	270.0	0	BT	0	4.1	0
@5772__19571361	017	B	11/29/1957	22:00	19.3200	73.4300	0	0.0	0	SD	0	5.25	0	35.08	0
@5772__19571361	017	B	11/29/1957	22:00	19.3200	73.4300	0	10.0	0	SD	0	5.22	0	35.08	0
@5772__19571361	017	B	11/29/1957	22:00	19.3200	73.4300	0	20.0	0	SD	0	5.16	0	35.05	0
@5772__19571361	017	B	11/29/1957	22:00	19.3200	73.4300	0	30.0	0	SD	0	5.06	0	35.06	0
@5772__19571361	017	B	11/29/1957	22:00	19.3200	73.4300	0	50.0	0	SD	0	5.08	0	35.04	0
@5772__19571361	017	B	11/29/1957	22:00	19.3200	73.4300	0	75.0	0	SD	0	5.04	0	35.04	0
@5772__19571361	017	B	11/29/1957	22:00	19.3200	73.4300	0	100.0	0	SD	0	4.98	0	35.06	0
@5772__19571361	017	B	11/29/1957	22:00	19.3200	73.4300	0	150.0	0	SD	0	4.93	0	35.05	0
@5772__19571361	017	B	11/29/1957	22:00	19.3200	73.4300	0	200.0	0	SD	0	4.48	0	35.05	0
@5772__19571361	017	B	11/29/1957	22:00	19.3200	73.4300	0	296.0	0	SD	0	3.80	0	35.09	0
@5772__19571361	017	B	11/29/1957	22:00	19.3200	73.4300	0	394.0	0	SD	0	2.20	0	35.08	0
@5772__19571361	017	B	11/29/1957	22:00	19.3200	73.4300	0	468.0	0	SD	0	1.50	0	35.08	0
@5772__19571361	018	B	11/30/1957	00:00	15.5000	74.4200	0	0.0	0	SD	8	5.24	0	35.11	0
@5772__19571361	018	B	11/30/1957	00:00	15.5000	74.4200	0	10.0	0	SD	8	5.20	0	35.13	0
@5772__19571361	018	B	11/30/1957	00:00	15.5000	74.4200	0	20.0	0	SD	8	5.22	0	35.11	0
@5772__19571361	018	B	11/30/1957	00:00	15.5000	74.4200	0	30.0	0	SD	8	5.20	0
@5772__19571361	018	B	11/30/1957	00:00	15.5000	74.4200	0	50.0	0	SD	8	5.18	0	35.11	0
@5772__19571361	018	B	11/30/1957	00:00	15.5000	74.4200	0	75.0	0	SD	8	5.14	0	35.11	0
@5772__19571361	018	B	11/30/1957	00:00	15.5000	74.4200	0	100.0	0	SD	8	5.12	0	35.11	0
@5772__19571361	018	B	11/30/1957	00:00	15.5000	74.4200	0	150.0	0	SD	8	5.02	0	35.11	0
@5772__19571361	018	B	11/30/1957	00:00	15.5000	74.4200	0	194.0	0	SD	8	4.80	0	35.11	0
@5772__19571361	018	B	11/30/1957	00:00	15.5000	74.4200	0	292.0	0	SD	8	4.31	0	35.14	0
@5772__19571361	018	B	11/30/1957	00:00	15.5000	74.4200	0	389.0	0	SD	8	3.83	0	35.14	0
@5772__19571361	018	B	11/30/1957	00:00	15.5000	74.4200	0	486.0	0	SD	8	3.06	0	35.09	0
@5772__19571361	018	B	11/30/1957	00:00	15.5000	74.4200	0	584.0	0	SD	8	1.84	0	35.01	0
@5772__19571361	018	B	11/30/1957	00:00	15.5000	74.4200	0	778.0	0	SD	8	0.04	0	34.95	0
@5772__19571361	018	B	11/30/1957	00:00	15.5000	74.4200	0	973.0	0	SD	8	-0.51	0	34.94	0
@5772__19571361	018	B	11/30/1957	00:00	15.5000	74.4200	0	1159.0	0	SD	8	-0.72	0	34.96	0
@5772__19571361	018	B	11/30/1957	00:00	15.5000	74.4200	0	1441.0	0	SD	8	-0.94	0	34.94	0
@5772__19571361	019	B	11/30/1957	03:00	19.4000	73.8800	0	0.0	0	SD	0	3.59	0	34.99	0
@5772__19571361	019	B	11/30/1957	03:00	19.4000	73.8800	0	10.0	0	SD	0	3.62	0	34.98	0
@5772__19571361	019	B	11/30/1957	03:00	19.4000	73.8800	0	20.0	0	SD	0	3.64	0	34.99	0
@5772__19571361	019	B	11/30/1957	03:00	19.4000	73.8800	0	30.0	0	SD	0	3.64	0	34.99	0
@5772__19571361	019	B	11/30/1957	03:00	19.4000	73.8800	0	50.0	0	SD	0	3.68	0	34.99	0
@5772__19571361	019	B	11/30/1957	03:00	19.4000	73.8800	0	75.0	0	SD	0	3.72	0	34.99	0
@5772__19571361	019	B	11/30/1957	03:00	19.4000	73.8800	0	100.0	0	SD	0	3.74	0	34.99	0
@5772__19571361	019	B	11/30/1957	03:00	19.4000	73.8800	0	150.0	0	SD	0	3.66	0	35.01	0
@5772__19571361	019	B	11/30/1957	03:00	19.4000	73.8800	0	180.0	0	SD	0	3.10	0	35.07	0
@5772__19571361	020	B	11/30/1957	03:19	19.4000	73.8800	0	0.0	0	BT	0	3.8	0
@5772__19571361	020	B	11/30/1957	03:19	19.4000	73.8800	0	140.0	0	BT	0	3.8	0
@5772__19571361	020	B	11/30/1957	03:19	19.4000	73.8800	0	160.0	0	BT	0	3.1	0
@5772__19571361	021	B	11/30/1957	05:00	19.2300	74.1000	0	0.0	0	SD	0	0.66	0	34.50	0
@5772__19571361	021	B	11/30/1957	05:00	19.2300	74.1000	0	10.0	0	SD	0	0.69	0	34.50	0
@5772__19571361	021	B	11/30/1957	05:00	19.2300	74.1000	0	20.0	0	SD	0	0.68	0	34.50	0
@5772__19571361	021	B	11/30/1957	05:00	19.2300	74.1000	0	30.0	0	SD	0	0.70	0	34.50	0
@5772__19571361	021	B	11/30/1957	05:00	19.2300	74.1000	0	50.0	0	SD	0	0.88	0	34.52	0
@5772__19571361	022	B	11/30/1957	07:00	19.1000	74.2700	0	0.0	0	SD	0	0.18	0	34.42	0
@5772__19571361	022	B	11/30/1957	07:00	19.1000	74.2700	0	10.0	0	SD	0	0.16	0	34.43	0
@5772__19571361	022	B	11/30/1957	07:00	19.1000	74.2700	0	20.0	0	SD	0	0.15	0	34.43	0
@5772__19571361	022	B	11/30/1957	07:00	19.1000	74.2700	0	40.0	0	SD	0	0.17	0	34.43	0
@5772__19571361	023	B	11/30/1957	09:00	18.5300	74.4200	0	0.0	0	SD	0	0.38	0	34.45	0
@5772__19571361	023	B	11/30/1957	09:00	18.5300	74.4200	0	10.0	0	SD	0	0.35	0	34.45	0
@5772__19571361	023	B	11/30/1957	09:00	18.5300	74.4200	0	20.0	0	SD	0	0.32	0	34.46	0
@5772__19571361	023	B	11/30/1957	09:00	18.5300	74.4200	0	30.0	0	SD	0	0.33	0	34.47	0
@5772__19571361	024	B	11/30/1957	10:00	18.0000	74.4200	0	0.0	0	SD	0	1.22	0	34.61	0
@5772__19571361	024	B	11/30/1957	10:00	18.0000	74.4200	0	10.0	0	SD	0	1.44	0	34.64	0
@5772__19571361	024	B	11/30/1957	10:00	18.0000	74.4200	0	20.0	0	SD	0	1.68	0	34.71	0
@5772__19571361	024	B	11/30/1957	10:00	18.0000	74.4200	0	30.0	0	SD	0	1.92	0	34.74	0
@5772__19571361	024	B	11/30/1957	10:00	18.0000	74.4200	0	50.0	0	SD	0	2.16	0	34.79	0
@5772__19571361	024	B	11/30/1957	10:00	18.0000	74.4200	0	75.0	0	SD	0	2.68	0	34.86	0
@5772__19571361	024	B	11/30/1957	10:00	18.0000	74.4200	0	100.0	0	SD	0	2.82	0	34.88	0
@5772__19571361	025	B	11/30/1957	12:58	17.4000	74.4200	0	0.0	0	BT	0	3.4	0
@5772__19571361	025	B	11/30/1957	12:58	17.4000	74.4200	0	120.0	0	BT	0	3.4	0
@5772__19571361	026	B	11/30/1957	13:00	17.4000	74.4200	0	0.0	0	SD	0	3.39	0	34.93	0
@5772__19571361	026	B	11/30/1957	13:00	17.4000	74.4200	0	10.0	0	SD	0	3.40	0	34.92	0
@5772__19571361	026	B	11/30/1957	13:00	17.4000	74.4200	0	20.0	0	SD	0	3.40	0	34.92	0
@5772__19571361	026	B	11/30/1957	13:00	17.4000	74.4200	0	30.0	0	SD	0	3.40	0	34.92	0
@5772__19571361	026	B	11/30/1957	13:00	17.4000	74.4200	0	50.0	0	SD	0	3.42	0	34.93	0
@5772__19571361	026	B	11/30/1957	13:00	17.4000	74.4200	0	75.0	0	SD	0	3.42	0	34.92	0
@5772__19571361	026	B	11/30/1957	13:00	17.4000	74.4200	0	100.0	0	SD	0	3.40	0	34.92	0
@5772__19571361	026	B	11/30/1957	13:00	17.4000	74.4200	0	150.0	0	SD	0	3.59	0	34.94	0
@5772__19571361	026	B	11/30/1957	13:00	17.4000	74.4200	0	158.0	0	SD	0	3.68	0	34.97	0
@5772__19571361	027	B	11/30/1957	16:00	17.0000	74.4700	0	4.0	0	SD	0	2.40	0
@5772__19571361	027	B	11/30/1957	16:00	17.0000	74.4700	0	173.0	0	SD	0	3.79	0
@5772__19571361	028	B	11/30/1957	18:00	16.7700	74.4200	0	0.0	0	SD	0	5.71	0	35.13	0
@5772__19571361	028	B	11/30/1957	18:00	16.7700	74.4200	0	10.0	0	SD	0	5.70	0	35.11	0
@5772__19571361	028	B	11/30/1957	18:00	16.7700	74.4200	0	20.0	0	SD	0	5.71	0	35.11	0
@5772__19571361	028	B	11/30/1957	18:00	16.7700	74.4200	0	30.0	0	SD	0	5.62	0
@5772__19571361	028	B	11/30/1957	18:00	16.7700	74.4200	0	50.0	0	SD	0	5.44	0	35.11	0
@5772__19571361	028	B	11/30/1957	18:00	16.7700	74.4200	0	75.0	0	SD	0	5.24	0	35.10	0
@5772__19571361	028	B	11/30/1957	18:00	16.7700	74.4200	0	100.0	0	SD	0	5.17	0	35.10	0
@5772__19571361	028	B	11/30/1957	18:00	16.7700	74.4200	0	150.0	0	SD	0	4.04	0	34.99	0
@5772__19571361	028	B	11/30/1957	18:00	16.7700	74.4200	0	200.0	0	SD	0	4.66	0	35.11	0
@5772__19571361	029	B	11/30/1957	18:33	16.7700	74.4200	0	0.0	0	BT	0	6.0	0
@5772__19571361	029	B	11/30/1957	18:33	16.7700	74.4200	0	42.0	0	BT	0	6.0	0
@5772__19571361	029	B	11/30/1957	18:33	16.7700	74.4200	0	80.0	0	BT	0	5.4	0
@5772__19571361	029	B	11/30/1957	18:33	16.7700	74.4200	0	112.0	0	BT	0	5.3	0
@5772__19571361	029	B	11/30/1957	18:33	16.7700	74.4200	0	132.0	0	BT	0	4.9	0
@5772__19571361	029	B	11/30/1957	18:33	16.7700	74.4200	0	145.0	0	BT	0	4.1	0
@5772__19571361	029	B	11/30/1957	18:33	16.7700	74.4200	0	170.0	0	BT	0	3.8	0
@5772__19571361	029	B	11/30/1957	18:33	16.7700	74.4200	0	183.0	0	BT	0	3.9	0
@5772__19571361	030	B	11/30/1957	19:49	16.4500	74.4200	0	0.0	0	BT	0	6.3	0
@5772__19571361	030	B	11/30/1957	19:49	16.4500	74.4200	0	160.0	0	BT	0	6.1	0
@5772__19571361	030	B	11/30/1957	19:49	16.4500	74.4200	0	190.0	0	BT	0	5.8	0
@5772__19571361	030	B	11/30/1957	19:49	16.4500	74.4200	0	262.0	0	BT	0	4.8	0
@5772__19571361	031	B	11/30/1957	20:00	16.4500	74.4200	0	0.0	0	SD	0	6.00	0	35.13	0
@5772__19571361	031	B	11/30/1957	20:00	16.4500	74.4200	0	10.0	0	SD	0	6.00	0	35.13	0
@5772__19571361	031	B	11/30/1957	20:00	16.4500	74.4200	0	20.0	0	SD	0	6.01	0	35.11	0
@5772__19571361	031	B	11/30/1957	20:00	16.4500	74.4200	0	30.0	0	SD	0	6.00	0	35.11	0
@5772__19571361	031	B	11/30/1957	20:00	16.4500	74.4200	0	50.0	0	SD	0	6.03	0	35.13	0
@5772__19571361	031	B	11/30/1957	20:00	16.4500	74.4200	0	75.0	0	SD	0	6.02	0	35.15	0
@5772__19571361	031	B	11/30/1957	20:00	16.4500	74.4200	0	97.0	0	SD	0	6.04	0	35.14	0
@5772__19571361	031	B	11/30/1957	20:00	16.4500	74.4200	0	145.0	0	SD	0	6.03	0	35.13	0
@5772__19571361	031	B	11/30/1957	20:00	16.4500	74.4200	0	195.0	0	SD	0	5.74	0	35.14	0
@5772__19571361	031	B	11/30/1957	20:00	16.4500	74.4200	0	292.0	0	SD	0	4.66	0	35.08	0
@5772__19571361	032	B	11/30/1957	21:00	16.1000	74.4200	0	0.0	0	SD	0	6.18	0	35.11	0
@5772__19571361	032	B	11/30/1957	21:00	16.1000	74.4200	0	10.0	0	SD	0	6.22	0	35.13	0
@5772__19571361	032	B	11/30/1957	21:00	16.1000	74.4200	0	18.0	0	SD	0	6.22	0	35.13	0
@5772__19571361	032	B	11/30/1957	21:00	16.1000	74.4200	0	27.0	0	SD	0	6.22	0	35.11	0
@5772__19571361	032	B	11/30/1957	21:00	16.1000	74.4200	0	45.0	0	SD	0	6.24	0	35.13	0
@5772__19571361	032	B	11/30/1957	21:00	16.1000	74.4200	0	68.0	0	SD	0	6.22	0	35.15	0
@5772__19571361	032	B	11/30/1957	21:00	16.1000	74.4200	0	91.0	0	SD	0	6.20	0	35.15	0
@5772__19571361	032	B	11/30/1957	21:00	16.1000	74.4200	0	136.0	0	SD	0	6.22	0	35.14	0
@5772__19571361	032	B	11/30/1957	21:00	16.1000	74.4200	0	190.0	0	SD	0	6.23	0	35.14	0
@5772__19571361	032	B	11/30/1957	21:00	16.1000	74.4200	0	282.0	0	SD	0	5.49	0	35.14	0
@5772__19571361	032	B	11/30/1957	21:00	16.1000	74.4200	0	380.0	0	SD	0	4.82	0	35.14	0
@5772__19571361	032	B	11/30/1957	21:00	16.1000	74.4200	0	478.0	0	SD	0	3.67	0	35.13	0
@5772__19571361	032	B	11/30/1957	21:00	16.1000	74.4200	0	572.0	0	SD	0	2.26	0	35.03	0
@5772__19571361	032	B	11/30/1957	21:00	16.1000	74.4200	0	769.0	0	SD	0	0.57	0	34.97	0
@5772__19571361	032	B	11/30/1957	21:00	16.1000	74.4200	0	901.0	0	SD	0	0.22	0	34.95	0
@5772__19571361	033	B	11/30/1957	22:10	16.1328	74.4200	0	0.0	0	BT	0	6.1	0
@5772__19571361	033	B	11/30/1957	22:10	16.1328	74.4200	0	182.0	0	BT	0	6.3	0
@5772__19571361	033	B	11/30/1957	22:10	16.1328	74.4200	0	202.0	0	BT	0	6.0	0
@5772__19571361	033	B	11/30/1957	22:10	16.1328	74.4200	0	240.0	0	BT	0	5.9	0
@5772__19571361	033	B	11/30/1957	22:10	16.1328	74.4200	0	272.0	0	BT	0	5.6	0
@5772__19571362	001	B	12/01/1957	00:10	15.5000	74.4200	0	0.0	0	BT	0	5.0	0
@5772__19571362	001	B	12/01/1957	00:10	15.5000	74.4200	0	110.0	0	BT	0	5.1	0
@5772__19571362	001	B	12/01/1957	00:10	15.5000	74.4200	0	120.0	0	BT	0	5.0	0
@5772__19571362	001	B	12/01/1957	00:10	15.5000	74.4200	0	222.0	0	BT	0	4.8	0
@5772__19571362	001	B	12/01/1957	00:10	15.5000	74.4200	0	230.0	0	BT	0	4.4	0
@5772__19571362	001	B	12/01/1957	00:10	15.5000	74.4200	0	262.0	0	BT	0	4.3	0
@5772__19571362	002	B	12/02/1957	08:00	19.8700	74.4200	0	0.0	0	SD	0	0.65	0	34.53	0
@5772__19571362	002	B	12/02/1957	08:00	19.8700	74.4200	0	10.0	0	SD	0	0.64	0	34.52	0
@5772__19571362	002	B	12/02/1957	08:00	19.8700	74.4200	0	20.0	0	SD	0	0.64	0	34.54	0
@5772__19571362	002	B	12/02/1957	08:00	19.8700	74.4200	0	30.0	0	SD	0	0.66	0	34.52	0
@5772__19571362	002	B	12/02/1957	08:00	19.8700	74.4200	0	50.0	0	SD	0	0.86	0	34.57	0
@5772__19571362	002	B	12/02/1957	08:00	19.8700	74.4200	0	60.0	0	SD	0	0.84	0	34.57	0
@5772__19571362	003	B	12/02/1957	10:00	19.9800	74.5800	0	4.0	0	SD	0	0.10	0
@5772__19571362	003	B	12/02/1957	10:00	19.9800	74.5800	0	62.0	0	SD	0	0.14	0
@5772__19581363	001	B	02/06/1958	10:00	17.6700	70.0000	0	4.0	0	SD	0	4.80	0
@5772__19581363	001	B	02/06/1958	10:00	17.6700	70.0000	0	56.0	0	SD	0	4.72	0	34.22	0
@5772__19581363	002	B	02/06/1958	10:13	17.6700	70.0000	0	0.0	0	BT	0	4.8	0
@5772__19581363	002	B	02/06/1958	10:13	17.6700	70.0000	0	66.0	0	BT	0	4.8	0
@5772__19581363	003	B	02/06/1958	11:00	17.2300	70.1000	0	4.0	0	SD	0	5.1	0
@5772__19581363	003	B	02/06/1958	11:00	17.2300	70.1000	0	138.0	0	SD	0	6.4	0	34.7	0
@5772__19581363	004	B	02/06/1958	11:25	17.2300	70.0669	0	0.0	0	BT	0	5.1	0
@5772__19581363	004	B	02/06/1958	11:25	17.2300	70.0669	0	50.0	0	BT	0	5.3	0
@5772__19581363	004	B	02/06/1958	11:25	17.2300	70.0669	0	60.0	0	BT	0	5.8	0
@5772__19581363	004	B	02/06/1958	11:25	17.2300	70.0669	0	100.0	0	BT	0	6.6	0
@5772__19581363	004	B	02/06/1958	11:25	17.2300	70.0669	0	145.0	0	BT	0	6.6	0
@5772__19581363	005	B	02/06/1958	12:00	16.9700	70.1000	0	0.0	0	SD	0	5.72	0	34.59	0
@5772__19581363	005	B	02/06/1958	12:00	16.9700	70.1000	0	50.0	0	SD	0	5.70	0	34.55	0
@5772__19581363	005	B	02/06/1958	12:00	16.9700	70.1000	0	100.0	0	SD	0	6.12	0	34.77	0
@5772__19581363	005	B	02/06/1958	12:00	16.9700	70.1000	0	200.0	0	SD	0	6.80	0	35.17	0
@5772__19581363	005	B	02/06/1958	12:00	16.9700	70.1000	0	390.0	0	SD	0	6.51	0	35.13	0
@5772__19581363	005	B	02/06/1958	12:00	16.9700	70.1000	0	582.0	0	SD	0	5.70	0	35.14	0
@5772__19581363	005	B	02/06/1958	12:00	16.9700	70.1000	0	774.0	0	SD	0	-0.10	0	34.94	0
@5772__19581363	005	B	02/06/1958	12:00	16.9700	70.1000	0	917.0	0	SD	0	-0.59	0	34.97	0
@5772__19581363	006	B	02/06/1958	12:43	16.9700	70.1000	0	0.0	0	BT	0	5.8	0
@5772__19581363	006	B	02/06/1958	12:43	16.9700	70.1000	0	55.0	0	BT	0	5.8	0
@5772__19581363	006	B	02/06/1958	12:43	16.9700	70.1000	0	82.0	0	BT	0	5.9	0
@5772__19581363	006	B	02/06/1958	12:43	16.9700	70.1000	0	102.0	0	BT	0	6.4	0
@5772__19581363	006	B	02/06/1958	12:43	16.9700	70.1000	0	120.0	0	BT	0	6.8	0
@5772__19581363	006	B	02/06/1958	12:43	16.9700	70.1000	0	178.0	0	BT	0	6.8	0
@5772__19581363	006	B	02/06/1958	12:43	16.9700	70.1000	0	192.0	0	BT	0	6.4	0
@5772__19581363	006	B	02/06/1958	12:43	16.9700	70.1000	0	255.0	0	BT	0	6.3	0
@5772__19581364	001	B	03/14/1958	05:00	16.7700	74.4200	0	4.0	0	SD	0	3.90	0
@5772__19581364	001	B	03/14/1958	05:00	16.7700	74.4200	0	226.0	0	SD	0	1.74	0
@5772__19581364	002	B	03/14/1958	07:00	16.7700	74.6700	0	4.0	0	SD	0	4.10	0
@5772__19581364	002	B	03/14/1958	07:00	16.7700	74.6700	0	182.0	0	SD	0	3.78	0	35.04	0
@5772__19581364	003	B	03/14/1958	10:00	17.6700	74.5800	0	4.0	0	SD	0	1.70	0
@5772__19581364	003	B	03/14/1958	10:00	17.6700	74.5800	0	117.0	0	SD	0	1.64	0	34.98	0
@5772__19581364	004	B	03/14/1958	12:00	16.6000	74.3200	0	4.0	0	SD	0	4.90	0
@5772__19581364	004	B	03/14/1958	12:00	16.6000	74.3200	0	228.0	0	SD	0	3.12	0
@5772__19581364	005	B	03/14/1958	15:00	17.4000	74.1000	0	4.0	0	SD	0	3.90	0
@5772__19581364	005	B	03/14/1958	15:00	17.4000	74.1000	0	209.0	0	SD	0	2.76	0	35	0
@5772__19581364	006	B	03/14/1958	17:00	18.2000	74.0000	0	4.0	0	SD	0	3.00	0
@5772__19581364	006	B	03/14/1958	17:00	18.2000	74.0000	0	137.0	0	SD	0	2.31	0
@5772__19581364	007	B	03/14/1958	18:00	18.5700	74.1700	0	4.0	0	SD	0	1.90	0
@5772__19581364	007	B	03/14/1958	18:00	18.5700	74.1700	0	102.0	0	SD	0	1.86	0
@5772__19581364	008	B	03/14/1958	21:00	19.1000	74.0000	0	4.0	0	SD	0	3.10	0
@5772__19581364	008	B	03/14/1958	21:00	19.1000	74.0000	0	96.0	0	SD	0	3.08	0
@5772__19581364	009	B	03/14/1958	22:00	19.5800	74.2300	0	4.0	0	SD	0	2.9	0
@5772__19581364	009	B	03/14/1958	22:00	19.5800	74.2300	0	71.0	0	SD	0	2.7	0
@5772__19581364	010	B	03/14/1958	23:00	19.4700	74.3200	0	4.0	0	SD	0	1.90	0
@5772__19581364	010	B	03/14/1958	23:00	19.4700	74.3200	0	43.0	0	SD	0	0.94	0
@5772__19581364	011	B	03/15/1958	01:00	20.0000	74.3300	0	4.0	0	SD	0	0.50	0
@5772__19581364	011	B	03/15/1958	01:00	20.0000	74.3300	0	90.0	0	SD	0	0.34	0
@5772__19581364	012	B	03/15/1958	02:00	19.9300	74.2000	0	4.0	0	SD	0	2.1	0
@5772__19581364	012	B	03/15/1958	02:00	19.9300	74.2000	0	70.0	0	SD	0	2.1	0
@5772__19581364	013	B	03/16/1958	11:00	17.7700	70.5300	0	0.0	0	SD	0	3.33	0
@5772__19581364	013	B	03/16/1958	11:00	17.7700	70.5300	0	262.0	0	SD	0	5.56	0	35.09	0
@5772__19581364	014	B	03/16/1958	14:00	17.7700	70.4800	0	4.0	0	SD	0	3.90	0
@5772__19581364	014	B	03/16/1958	14:00	17.7700	70.4800	0	204.0	0	SD	0	5.83	0
@5772__19581364	015	B	03/16/1958	16:00	18.1000	70.4800	0	4.0	0	SD	0	3.30	0
@5772__19581364	015	B	03/16/1958	16:00	18.1000	70.4800	0	218.0	0	SD	0	5.82	0	35.02	0
@5772__19581364	016	B	03/16/1958	18:00	18.4300	70.5200	0	4.0	0	SD	0	3.40	0
@5772__19581364	016	B	03/16/1958	18:00	18.4300	70.5200	0	199.0	0	SD	0	5.84	0
@5772__19581364	017	B	03/16/1958	23:00	18.6000	70.5200	0	4.0	0	SD	0	3.10	0
@5772__19581364	017	B	03/16/1958	23:00	18.6000	70.5200	0	154.0	0	SD	0	5.44	0
@5772__19581364	018	B	03/17/1958	10:00	17.1700	70.2000	0	4.0	0	SD	0	3.50	0
@5772__19581364	018	B	03/17/1958	10:00	17.1700	70.2000	0	151.0	0	SD	0	5.97	0	34.72	0
@5772__19581364	019	B	03/17/1958	13:00	17.6500	70.2000	0	4.0	0	SD	0	4.10	0
@5772__19581364	019	B	03/17/1958	13:00	17.6500	70.2000	0	160.0	0	SD	0	5.41	0	34.45	0
@5772__19581364	020	B	03/18/1958	02:00	17.6700	70.0000	0	0.0	0	SD	0	2.92	0	34.02	0
@5772__19581364	020	B	03/18/1958	02:00	17.6700	70.0000	0	10.0	0	SD	0	2.95	0	34.02	0
@5772__19581364	020	B	03/18/1958	02:00	17.6700	70.0000	0	20.0	0	SD	0	2.96	0	34.01	0
@5772__19581364	020	B	03/18/1958	02:00	17.6700	70.0000	0	30.0	0	SD	0	2.99	0	34.03	0
@5772__19581364	020	B	03/18/1958	02:00	17.6700	70.0000	0	50.0	0	SD	0	3.02	0	34.04	0
@5772__19581364	020	B	03/18/1958	02:00	17.6700	70.0000	0	65.0	0	SD	0	3.04	0	34.02	0
@5772__19581364	021	B	03/18/1958	04:00	17.2300	70.1000	0	0.0	0	SD	0	3.54	0	33.96	0
@5772__19581364	021	B	03/18/1958	04:00	17.2300	70.1000	0	10.0	0	SD	0	3.66	0	33.96	0
@5772__19581364	021	B	03/18/1958	04:00	17.2300	70.1000	0	20.0	0	SD	0	3.70	0	33.99	0
@5772__19581364	021	B	03/18/1958	04:00	17.2300	70.1000	0	30.0	0	SD	0	3.81	0	34.02	0
@5772__19581364	021	B	03/18/1958	04:00	17.2300	70.1000	0	50.0	0	SD	0	4.04	0	34.09	0
@5772__19581364	021	B	03/18/1958	04:00	17.2300	70.1000	0	75.0	0	SD	0	5.24	0	34.45	0
@5772__19581364	021	B	03/18/1958	04:00	17.2300	70.1000	0	100.0	0	SD	0	5.72	0	34.61	0
@5772__19581364	021	B	03/18/1958	04:00	17.2300	70.1000	0	150.0	0	SD	0	6.24	0	34.91	0
@5772__19581364	022	B	03/18/1958	05:00	16.9700	70.1000	0	0.0	0	SD	0	3.08	0	33.73	0
@5772__19581364	022	B	03/18/1958	05:00	16.9700	70.1000	0	10.0	0	SD	0	3.90	0	34.04	0
@5772__19581364	022	B	03/18/1958	05:00	16.9700	70.1000	0	20.0	0	SD	0	4.30	0	34.34	0
@5772__19581364	022	B	03/18/1958	05:00	16.9700	70.1000	0	30.0	0	SD	0	4.54	0	34.50	0
@5772__19581364	022	B	03/18/1958	05:00	16.9700	70.1000	0	50.0	0	SD	0	4.98	0	34.65	0
@5772__19581364	022	B	03/18/1958	05:00	16.9700	70.1000	0	75.0	0	SD	0	5.70	0	34.86	0
@5772__19581364	022	B	03/18/1958	05:00	16.9700	70.1000	0	100.0	0	SD	0	5.86	0	34.93	0
@5772__19581364	022	B	03/18/1958	05:00	16.9700	70.1000	0	147.0	0	SD	0	6.01	0	35.01	0
@5772__19581364	022	B	03/18/1958	05:00	16.9700	70.1000	0	152.0	0	SD	0	6.10	0	35.02	0
@5772__19581364	022	B	03/18/1958	05:00	16.9700	70.1000	0	220.0	0	SD	0	5.92	0	35.07	0
@5772__19581364	022	B	03/18/1958	05:00	16.9700	70.1000	0	290.0	0	SD	0	5.86	0	35.06	0
@5772__19581364	022	B	03/18/1958	05:00	16.9700	70.1000	0	361.0	0	SD	0	5.74	0	35.07	0
@5772__19581364	022	B	03/18/1958	05:00	16.9700	70.1000	0	432.0	0	SD	0	5.68	0	35.07	0
@5772__19581364	022	B	03/18/1958	05:00	16.9700	70.1000	0	581.0	0	SD	0	4.44	0	35.08	0
@5772__19581364	022	B	03/18/1958	05:00	16.9700	70.1000	0	763.0	0	SD	0	0.98	0	34.92	0
@5772__19581364	023	B	03/18/1958	07:00	16.5300	70.1700	0	0.0	0	SD	0	4.06	0	34.40	0
@5772__19581364	023	B	03/18/1958	07:00	16.5300	70.1700	0	10.0	0	SD	0	4.47	0	34.57	0
@5772__19581364	023	B	03/18/1958	07:00	16.5300	70.1700	0	20.0	0	SD	0	4.82	0	34.66	0
@5772__19581364	023	B	03/18/1958	07:00	16.5300	70.1700	0	30.0	0	SD	0	5.64	0	34.86	0
@5772__19581364	023	B	03/18/1958	07:00	16.5300	70.1700	0	50.0	0	SD	0	5.98	0	34.97	0
@5772__19581364	023	B	03/18/1958	07:00	16.5300	70.1700	0	75.0	0	SD	0	5.98	0	35.06	0
@5772__19581364	023	B	03/18/1958	07:00	16.5300	70.1700	0	100.0	0	SD	0	6.07	0	35.08	0
@5772__19581364	023	B	03/18/1958	07:00	16.5300	70.1700	0	150.0	0	SD	0	6.12	0	35.10	0
@5772__19581364	023	B	03/18/1958	07:00	16.5300	70.1700	0	200.0	0	SD	0	6.00	0	35.09	0
@5772__19581364	023	B	03/18/1958	07:00	16.5300	70.1700	0	300.0	0	SD	0	5.74	0	35.10	0
@5772__19581364	023	B	03/18/1958	07:00	16.5300	70.1700	0	400.0	0	SD	0	5.66	0	35.11	0
@5772__19581364	023	B	03/18/1958	07:00	16.5300	70.1700	0	500.0	0	SD	0	4.88	0	35.08	0
@5772__19581364	023	B	03/18/1958	07:00	16.5300	70.1700	0	600.0	0	SD	0	3.57	0	35.06	0
@5772__19581364	023	B	03/18/1958	07:00	16.5300	70.1700	0	796.0	0	SD	0	0.45	0	34.94	0
@5772__19581364	023	B	03/18/1958	07:00	16.5300	70.1700	0	995.0	0	SD	0	-0.36	0	34.88	0
@5772__19581364	024	B	03/18/1958	11:00	15.3700	70.3300	0	0.0	0	SD	0	4.71	0	34.69	0
@5772__19581364	024	B	03/18/1958	11:00	15.3700	70.3300	0	10.0	0	SD	0	5.13	0	34.88	0
@5772__19581364	024	B	03/18/1958	11:00	15.3700	70.3300	0	20.0	0	SD	0	5.74	0	35.06	0
@5772__19581364	024	B	03/18/1958	11:00	15.3700	70.3300	0	30.0	0	SD	0	5.72	0	35.09	0
@5772__19581364	024	B	03/18/1958	11:00	15.3700	70.3300	0	50.0	0	SD	0	5.73	0	35.09	0
@5772__19581364	024	B	03/18/1958	11:00	15.3700	70.3300	0	75.0	0	SD	0	5.72	0	35.09	0
@5772__19581364	024	B	03/18/1958	11:00	15.3700	70.3300	0	100.0	0	SD	0	5.76	0	35.10	0
@5772__19581364	024	B	03/18/1958	11:00	15.3700	70.3300	0	150.0	0	SD	0	5.70	0	35.10	0
@5772__19581364	024	B	03/18/1958	11:00	15.3700	70.3300	0	200.0	0	SD	0	5.58	0	35.09	0
@5772__19581364	024	B	03/18/1958	11:00	15.3700	70.3300	0	300.0	0	SD	0	5.38	0	35.11	0
@5772__19581364	024	B	03/18/1958	11:00	15.3700	70.3300	0	400.0	0	SD	0	4.60	0	35.08	0
@5772__19581364	024	B	03/18/1958	11:00	15.3700	70.3300	0	497.0	0	SD	0	3.30	0	35.03	0
@5772__19581364	024	B	03/18/1958	11:00	15.3700	70.3300	0	596.0	0	SD	0	1.84	0	34.97	0
@5772__19581364	024	B	03/18/1958	11:00	15.3700	70.3300	0	793.0	0	SD	0	-0.12	0	34.93	0
@5772__19581364	024	B	03/18/1958	11:00	15.3700	70.3300	0	991.0	0	SD	0	-0.46	0	34.90	0
@5772__19581365	001	B	04/30/1958	12:00	17.6700	70.0000	0	0.0	0	SD	0	4.31	0	34.08	0
@5772__19581365	001	B	04/30/1958	12:00	17.6700	70.0000	0	10.0	0	SD	0	4.16	0	34.08	0
@5772__19581365	001	B	04/30/1958	12:00	17.6700	70.0000	0	20.0	0	SD	0	3.94	0	34.07	0
@5772__19581365	001	B	04/30/1958	12:00	17.6700	70.0000	0	30.0	0	SD	0	4.00	0	34.17	0
@5772__19581365	001	B	04/30/1958	12:00	17.6700	70.0000	0	50.0	0	SD	0	4.20	0	34.23	0
@5772__19581365	001	B	04/30/1958	12:00	17.6700	70.0000	0	75.0	0	SD	0	4.56	0	34.36	0
@5772__19581365	002	B	04/30/1958	12:16	17.6700	70.0000	0	0.0	0	BT	0	4.2	0
@5772__19581365	002	B	04/30/1958	12:16	17.6700	70.0000	0	14.0	0	BT	0	4.0	0
@5772__19581365	002	B	04/30/1958	12:16	17.6700	70.0000	0	61.0	0	BT	0	4.5	0
@5772__19581365	002	B	04/30/1958	12:16	17.6700	70.0000	0	73.0	0	BT	0	4.7	0
@5772__19581365	003	B	04/30/1958	14:00	17.2300	70.1000	0	0.0	0	SD	0	4.96	0	34.34	0
@5772__19581365	003	B	04/30/1958	14:00	17.2300	70.1000	0	10.0	0	SD	0	4.90	0	34.42	0
@5772__19581365	003	B	04/30/1958	14:00	17.2300	70.1000	0	20.0	0	SD	0	5.20	0	34.61	0
@5772__19581365	003	B	04/30/1958	14:00	17.2300	70.1000	0	30.0	0	SD	0	5.28	0	34.67	0
@5772__19581365	003	B	04/30/1958	14:00	17.2300	70.1000	0	50.0	0	SD	0	5.48	0	34.70	0
@5772__19581365	003	B	04/30/1958	14:00	17.2300	70.1000	0	75.0	0	SD	0	5.58	0	34.78	0
@5772__19581365	003	B	04/30/1958	14:00	17.2300	70.1000	0	100.0	0	SD	0	5.70	0	34.83	0
@5772__19581365	003	B	04/30/1958	14:00	17.2300	70.1000	0	115.0	0	SD	0	5.78	0	34.86	0
@5772__19581366	001	B	05/01/1958	05:00	16.9700	70.1000	0	0.0	0	SD	0	4.68	0	34.33	0
@5772__19581366	001	B	05/01/1958	05:00	16.9700	70.1000	0	10.0	0	SD	0	4.58	0	34.33	0
@5772__19581366	001	B	05/01/1958	05:00	16.9700	70.1000	0	20.0	0	SD	0	4.59	0	34.32	0
@5772__19581366	001	B	05/01/1958	05:00	16.9700	70.1000	0	30.0	0	SD	0	4.60	0	34.34	0
@5772__19581366	001	B	05/01/1958	05:00	16.9700	70.1000	0	50.0	0	SD	0	4.88	0	34.41	0
@5772__19581366	001	B	05/01/1958	05:00	16.9700	70.1000	0	75.0	0	SD	0	5.17	0	34.56	0
@5772__19581366	001	B	05/01/1958	05:00	16.9700	70.1000	0	100.0	0	SD	0	5.58	0	34.71	0
@5772__19581366	001	B	05/01/1958	05:00	16.9700	70.1000	0	144.0	0	SD	0	5.90	0	34.86	0
@5772__19581366	001	B	05/01/1958	05:00	16.9700	70.1000	0	150.0	0	SD	0	5.90	0	34.94	0
@5772__19581366	001	B	05/01/1958	05:00	16.9700	70.1000	0	220.0	0	SD	0	6.03	0	35.01	0
@5772__19581366	001	B	05/01/1958	05:00	16.9700	70.1000	0	300.0	0	SD	0	6.20	0	35.11	0
@5772__19581366	001	B	05/01/1958	05:00	16.9700	70.1000	0	372.0	0	SD	0	6.18	0	35.11	0
@5772__19581366	001	B	05/01/1958	05:00	16.9700	70.1000	0	450.0	0	SD	0	6.15	0	35.14	0
@5772__19581366	001	B	05/01/1958	05:00	16.9700	70.1000	0	615.0	0	SD	0	5.11	0	35.11	0
@5772__19581366	001	B	05/01/1958	05:00	16.9700	70.1000	0	788.0	0	SD	0	0.85	0	34.94	0
@5772__19581366	002	B	05/01/1958	14:00	16.5300	70.1700	0	0.0	0	SD	0	5.82	0	35.01	0
@5772__19581366	002	B	05/01/1958	14:00	16.5300	70.1700	0	10.0	0	SD	0	5.76	0	35.00	0
@5772__19581366	002	B	05/01/1958	14:00	16.5300	70.1700	0	20.0	0	SD	0	5.76	0	35.01	0
@5772__19581366	002	B	05/01/1958	14:00	16.5300	70.1700	0	30.0	0	SD	0	5.80	0	35.08	0
@5772__19581366	002	B	05/01/1958	14:00	16.5300	70.1700	0	50.0	0	SD	0	5.72	0	35.13	0
@5772__19581366	002	B	05/01/1958	14:00	16.5300	70.1700	0	75.0	0	SD	0	5.60	0	35.11	0
@5772__19581366	002	B	05/01/1958	14:00	16.5300	70.1700	0	100.0	0	SD	0	5.62	0	35.14	0
@5772__19581366	002	B	05/01/1958	14:00	16.5300	70.1700	0	150.0	0	SD	0	5.45	0	35.14	0
@5772__19581366	002	B	05/01/1958	14:00	16.5300	70.1700	0	185.0	0	SD	0	5.45	0	35.14	0
@5772__19581366	002	B	05/01/1958	14:00	16.5300	70.1700	0	278.0	0	SD	0	5.24	0	35.10	0
@5772__19581366	002	B	05/01/1958	14:00	16.5300	70.1700	0	371.0	0	SD	0	4.79	0	35.09	0
@5772__19581366	002	B	05/01/1958	14:00	16.5300	70.1700	0	465.0	0	SD	0	4.24	0	35.08	0
@5772__19581366	002	B	05/01/1958	14:00	16.5300	70.1700	0	559.0	0	SD	0	2.80	0	35.01	0
@5772__19581366	002	B	05/01/1958	14:00	16.5300	70.1700	0	748.0	0	SD	0	0.44	0	34.92	0
@5772__19581366	002	B	05/01/1958	14:00	16.5300	70.1700	0	938.0	0	SD	0	-0.28	0	34.88	0
@5772__19581366	002	B	05/01/1958	14:00	16.5300	70.1700	0	0.0	0	BT	0	5.8	0
@5772__19581366	002	B	05/01/1958	14:00	16.5300	70.1700	0	120.0	0	BT	0	5.6	0
@5772__19581366	002	B	05/01/1958	14:00	16.5300	70.1700	0	235.0	0	BT	0	5.2	0
@5772__19581366	002	B	05/01/1958	14:00	16.5300	70.1700	0	255.0	0	BT	0	5.1	0
@5772__19581366	003	B	05/01/1958	17:00	15.3700	70.3300	0	0.0	0	SD	0	5.88	0	35.03	0
@5772__19581366	003	B	05/01/1958	17:00	15.3700	70.3300	0	10.0	0	SD	0	5.88	0	35.04	0
@5772__19581366	003	B	05/01/1958	17:00	15.3700	70.3300	0	20.0	0	SD	0	5.88	0	35.04	0
@5772__19581366	003	B	05/01/1958	17:00	15.3700	70.3300	0	30.0	0	SD	0	5.76	0	35.08	0
@5772__19581366	003	B	05/01/1958	17:00	15.3700	70.3300	0	50.0	0	SD	0	5.66	0	35.10	0
@5772__19581366	003	B	05/01/1958	17:00	15.3700	70.3300	0	75.0	0	SD	0	5.70	0	35.11	0
@5772__19581366	003	B	05/01/1958	17:00	15.3700	70.3300	0	100.0	0	SD	0	5.62	0	35.13	0
@5772__19581366	003	B	05/01/1958	17:00	15.3700	70.3300	0	150.0	0	SD	0	5.46	0	35.13	0
@5772__19581366	003	B	05/01/1958	17:00	15.3700	70.3300	0	195.0	0	SD	0	5.42	0	35.15	0
@5772__19581366	003	B	05/01/1958	17:00	15.3700	70.3300	0	293.0	0	SD	0	5.09	0	35.11	0
@5772__19581366	003	B	05/01/1958	17:00	15.3700	70.3300	0	391.0	0	SD	0	4.66	0	35.11	0
@5772__19581366	003	B	05/01/1958	17:00	15.3700	70.3300	0	490.0	0	SD	0	3.80	0	35.07	0
@5772__19581366	003	B	05/01/1958	17:00	15.3700	70.3300	0	588.0	0	SD	0	1.86	0	34.98	0
@5772__19581366	003	B	05/01/1958	17:00	15.3700	70.3300	0	785.0	0	SD	0	-0.03	0	34.93	0
@5772__19581366	003	B	05/01/1958	17:00	15.3700	70.3300	0	982.0	0	SD	0	-0.46	0	34.93	0
@5772__19581366	004	B	05/01/1958	17:22	15.3700	70.3300	0	0.0	0	BT	0	5.8	0
@5772__19581366	004	B	05/01/1958	17:22	15.3700	70.3300	0	240.0	0	BT	0	5.1	0
@5772__19581366	004	B	05/01/1958	17:22	15.3700	70.3300	0	250.0	0	BT	0	4.9	0
@5772__19581366	005	B	05/05/1958	01:00	15.5000	74.4200	0	0.0	0	BT	0	4.9	0
@5772__19581366	005	B	05/05/1958	01:00	15.5000	74.4200	0	12.0	0	BT	0	5.2	0
@5772__19581366	005	B	05/05/1958	01:00	15.5000	74.4200	0	42.0	0	BT	0	4.8	0
@5772__19581366	005	B	05/05/1958	01:00	15.5000	74.4200	0	258.0	0	BT	0	3.7	0
@5772__19581366	005	B	05/05/1958	01:00	15.5000	74.4200	0	0.0	0	SD	0	4.95	0	35.10	0
@5772__19581366	005	B	05/05/1958	01:00	15.5000	74.4200	0	10.0	0	SD	0	4.94	0	35.09	0
@5772__19581366	005	B	05/05/1958	01:00	15.5000	74.4200	0	20.0	0	SD	0	4.96	0	35.07	0
@5772__19581366	005	B	05/05/1958	01:00	15.5000	74.4200	0	30.0	0	SD	0	4.92	0	35.08	0
@5772__19581366	005	B	05/05/1958	01:00	15.5000	74.4200	0	46.0	0	SD	0	4.69	0	35.09	0
@5772__19581366	005	B	05/05/1958	01:00	15.5000	74.4200	0	70.0	0	SD	0	4.63	0	35.09	0
@5772__19581366	005	B	05/05/1958	01:00	15.5000	74.4200	0	93.0	0	SD	0	4.42	0	35.08	0
@5772__19581366	005	B	05/05/1958	01:00	15.5000	74.4200	0	139.0	0	SD	0	4.26	0	35.10	0
@5772__19581366	005	B	05/05/1958	01:00	15.5000	74.4200	0	212.0	0	SD	0	3.79	0	35.08	0
@5772__19581366	005	B	05/05/1958	01:00	15.5000	74.4200	0	324.0	0	SD	0	3.55	0	35.08	0
@5772__19581366	005	B	05/05/1958	01:00	15.5000	74.4200	0	428.0	0	SD	0	2.10	0	35.01	0
@5772__19581366	005	B	05/05/1958	01:00	15.5000	74.4200	0	542.0	0	SD	0	0.81	0	34.97	0
@5772__19581366	005	B	05/05/1958	01:00	15.5000	74.4200	0	648.0	0	SD	0	0.00	0	34.97	0
@5772__19581366	005	B	05/05/1958	01:00	15.5000	74.4200	0	870.0	0	SD	0	-0.61	0	34.94	0
@5772__19581366	005	B	05/05/1958	01:00	15.5000	74.4200	0	1103.0	0	SD	0	-0.82	0	34.94	0
@5772__19581366	006	B	05/06/1958	11:00	18.5300	74.4200	0	0.0	0	SD	0	-0.48	0	34.70	0
@5772__19581366	006	B	05/06/1958	11:00	18.5300	74.4200	0	10.0	0	SD	0	-0.52	0	34.73	0
@5772__19581366	006	B	05/06/1958	11:00	18.5300	74.4200	0	20.0	0	SD	0	-0.54	0	34.73	0
@5772__19581366	006	B	05/06/1958	11:00	18.5300	74.4200	0	30.0	0	SD	0	-0.54	0	34.72	0
@5772__19581366	006	B	05/06/1958	11:00	18.5300	74.4200	0	40.0	0	SD	0	-0.53	0	34.73	0
@5772__19581366	007	B	05/06/1958	13:00	18.0000	74.4200	0	0.0	0	SD	0	-0.06	0	34.78	0
@5772__19581366	007	B	05/06/1958	13:00	18.0000	74.4200	0	10.0	0	SD	0	-0.05	0	34.79	0
@5772__19581366	007	B	05/06/1958	13:00	18.0000	74.4200	0	20.0	0	SD	0	-0.02	0	34.78	0
@5772__19581366	007	B	05/06/1958	13:00	18.0000	74.4200	0	30.0	0	SD	0	0.08	0	34.80	0
@5772__19581366	007	B	05/06/1958	13:00	18.0000	74.4200	0	50.0	0	SD	0	0.30	0	34.83	0
@5772__19581366	007	B	05/06/1958	13:00	18.0000	74.4200	0	75.0	0	SD	0	0.35	0	34.84	0
@5772__19581366	007	B	05/06/1958	13:00	18.0000	74.4200	0	100.0	0	SD	0	0.21	0	34.84	0
@5772__19581366	007	B	05/06/1958	13:00	18.0000	74.4200	0	120.0	0	SD	0	0.19	0	34.84	0
@5772__19581366	008	B	05/06/1958	14:00	17.4000	74.4200	0	0.0	0	SD	0	2.28	0	34.76	0
@5772__19581366	008	B	05/06/1958	14:00	17.4000	74.4200	0	10.0	0	SD	0	2.29	0	34.77	0
@5772__19581366	008	B	05/06/1958	14:00	17.4000	74.4200	0	20.0	0	SD	0	2.28	0	34.80	0
@5772__19581366	008	B	05/06/1958	14:00	17.4000	74.4200	0	30.0	0	SD	0	2.25	0	34.86	0
@5772__19581366	008	B	05/06/1958	14:00	17.4000	74.4200	0	50.0	0	SD	0	1.96	0	34.89	0
@5772__19581366	008	B	05/06/1958	14:00	17.4000	74.4200	0	75.0	0	SD	0	0.86	0	34.86	0
@5772__19581366	008	B	05/06/1958	14:00	17.4000	74.4200	0	100.0	0	SD	0	0.70	0	34.89	0
@5772__19581366	008	B	05/06/1958	14:00	17.4000	74.4200	0	160.0	0	SD	0	0.55	0	34.89	0
@5772__19581366	009	B	05/06/1958	15:00	16.7700	74.4200	0	0.0	0	SD	0	4.73	0	35.08	0
@5772__19581366	009	B	05/06/1958	15:00	16.7700	74.4200	0	10.0	0	SD	0	4.68	0	35.08	0
@5772__19581366	009	B	05/06/1958	15:00	16.7700	74.4200	0	20.0	0	SD	0	4.72	0	35.08	0
@5772__19581366	009	B	05/06/1958	15:00	16.7700	74.4200	0	30.0	0	SD	0	4.63	0	35.08	0
@5772__19581366	009	B	05/06/1958	15:00	16.7700	74.4200	0	50.0	0	SD	0	4.62	0	35.08	0
@5772__19581366	009	B	05/06/1958	15:00	16.7700	74.4200	0	75.0	0	SD	0	4.56	0	35.08	0
@5772__19581366	009	B	05/06/1958	15:00	16.7700	74.4200	0	100.0	0	SD	0	4.22	0	35.08	0
@5772__19581366	009	B	05/06/1958	15:00	16.7700	74.4200	0	150.0	0	SD	0	3.80	0	35.10	0
@5772__19581366	009	B	05/06/1958	15:00	16.7700	74.4200	0	190.0	0	SD	0	1.51	0	34.95	0
@5772__19581366	010	B	05/06/1958	17:00	16.4500	74.4200	0	0.0	0	SD	0	5.52	0	34.99	0
@5772__19581366	010	B	05/06/1958	17:00	16.4500	74.4200	0	10.0	0	SD	0	5.54	0	34.99	0
@5772__19581366	010	B	05/06/1958	17:00	16.4500	74.4200	0	20.0	0	SD	0	5.56	0	35.00	0
@5772__19581366	010	B	05/06/1958	17:00	16.4500	74.4200	0	30.0	0	SD	0	5.54	0	35.01	0
@5772__19581366	010	B	05/06/1958	17:00	16.4500	74.4200	0	50.0	0	SD	0	5.37	0	35.08	0
@5772__19581366	010	B	05/06/1958	17:00	16.4500	74.4200	0	75.0	0	SD	0	5.32	0	35.08	0
@5772__19581366	010	B	05/06/1958	17:00	16.4500	74.4200	0	100.0	0	SD	0	5.29	0	35.08	0
@5772__19581366	010	B	05/06/1958	17:00	16.4500	74.4200	0	150.0	0	SD	0	4.98	0	35.10	0
@5772__19581366	010	B	05/06/1958	17:00	16.4500	74.4200	0	193.0	0	SD	0	4.48	0	35.07	0
@5772__19581366	010	B	05/06/1958	17:00	16.4500	74.4200	0	200.0	0	SD	0	4.38	0	35.06	0
@5772__19581366	010	B	05/06/1958	17:00	16.4500	74.4200	0	280.0	0	SD	0	3.18	0	34.99	0
@5772__19581366	011	B	05/06/1958	17:52	16.4500	74.4200	0	0.0	0	BT	0	5.6	0
@5772__19581366	011	B	05/06/1958	17:52	16.4500	74.4200	0	145.0	0	BT	0	5.1	0
@5772__19581366	011	B	05/06/1958	17:52	16.4500	74.4200	0	240.0	0	BT	0	3.8	0
@5772__19581366	011	B	05/06/1958	17:52	16.4500	74.4200	0	260.0	0	BT	0	3.0	0
@5772__19581366	012	B	05/06/1958	19:00	16.1000	74.4200	0	0.0	0	SD	0	5.46	0	35.01	0
@5772__19581366	012	B	05/06/1958	19:00	16.1000	74.4200	0	10.0	0	SD	0	5.48	0	35.06	0
@5772__19581366	012	B	05/06/1958	19:00	16.1000	74.4200	0	20.0	0	SD	0	5.48	0	35.04	0
@5772__19581366	012	B	05/06/1958	19:00	16.1000	74.4200	0	30.0	0	SD	0	5.42	0	35.05	0
@5772__19581366	012	B	05/06/1958	19:00	16.1000	74.4200	0	47.0	0	SD	0	5.30	0	35.06	0
@5772__19581366	012	B	05/06/1958	19:00	16.1000	74.4200	0	71.0	0	SD	0	5.08	0	35.07	0
@5772__19581366	012	B	05/06/1958	19:00	16.1000	74.4200	0	94.0	0	SD	0	5.02	0	35.08	0
@5772__19581366	012	B	05/06/1958	19:00	16.1000	74.4200	0	141.0	0	SD	0	4.34	0	35.08	0
@5772__19581366	012	B	05/06/1958	19:00	16.1000	74.4200	0	222.0	0	SD	0	4.58	0	35.09	0
@5772__19581366	012	B	05/06/1958	19:00	16.1000	74.4200	0	308.0	0	SD	0	4.08	0	35.09	0
@5772__19581366	012	B	05/06/1958	19:00	16.1000	74.4200	0	394.0	0	SD	0	3.80	0	35.11	0
@5772__19581366	012	B	05/06/1958	19:00	16.1000	74.4200	0	480.0	0	SD	0	3.49	0	35.08	0
@5772__19581366	012	B	05/06/1958	19:00	16.1000	74.4200	0	566.0	0	SD	0	2.90	0	35.05	0
@5772__19581366	012	B	05/06/1958	19:00	16.1000	74.4200	0	738.0	0	SD	0	1.76	0	34.97	0
@5772__19581366	012	B	05/06/1958	19:00	16.1000	74.4200	0	823.0	0	SD	0	0.18	0	34.92	0
@5772__19581366	013	B	05/06/1958	19:25	16.1328	74.4200	0	0.0	0	BT	0	5.5	0
@5772__19581366	013	B	05/06/1958	19:25	16.1328	74.4200	0	35.0	0	BT	0	5.6	0
@5772__19581366	013	B	05/06/1958	19:25	16.1328	74.4200	0	75.0	0	BT	0	5.2	0
@5772__19581366	013	B	05/06/1958	19:25	16.1328	74.4200	0	120.0	0	BT	0	5.1	0
@5772__19581366	013	B	05/06/1958	19:25	16.1328	74.4200	0	255.0	0	BT	0	4.1	0
@5772__19581366	014	B	05/07/1958	14:00	16.5000	74.2000	0	4.0	0	SD	0	5.40	0
@5772__19581366	014	B	05/07/1958	14:00	16.5000	74.2000	0	333.0	0	SD	0	2.22	0	34.96	0
@5772__19581366	015	B	05/07/1958	16:00	17.1000	74.2000	0	4.0	0	SD	0	1.0	0
@5772__19581366	015	B	05/07/1958	16:00	17.1000	74.2000	0	190.0	0	SD	0	0.7	0	34.88	0
@5772__19581366	016	B	05/07/1958	18:00	17.7700	74.2000	0	4.0	0	SD	0	3.5	0
@5772__19581366	016	B	05/07/1958	18:00	17.7700	74.2000	0	154.0	0	SD	0	1.8	0	34.97	0
@5772__19581366	017	B	05/07/1958	19:00	18.3500	74.1000	0	4.0	0	SD	0	1.80	0
@5772__19581366	017	B	05/07/1958	19:00	18.3500	74.1000	0	105.0	0	SD	0	1.15	0	34.91	0
@5772__19581366	018	B	05/07/1958	21:00	17.8700	74.0000	0	4.0	0	SD	0	2.90	0
@5772__19581366	018	B	05/07/1958	21:00	17.8700	74.0000	0	136.0	0	SD	0	0.62	0	34.88	0
@5772__19581366	019	B	05/07/1958	22:00	17.4000	73.9300	0	4.0	0	SD	0	3.70	0
@5772__19581366	019	B	05/07/1958	22:00	17.4000	73.9300	0	221.0	0	SD	0	1.54	0	34.96	0
@5772__19581366	020	B	05/07/1958	23:00	16.9200	73.8200	0	4.0	0	SD	0	5.40	0
@5772__19581366	020	B	05/07/1958	23:00	16.9200	73.8200	0	286.0	0	SD	0	0.36	0	34.86	0
@5772__19581366	021	B	05/08/1958	00:00	16.4200	73.9200	0	4.0	0	SD	0	5.20	0
@5772__19581366	021	B	05/08/1958	00:00	16.4200	73.9200	0	298.0	0	SD	0	3.72	0
@5772__19581366	022	B	05/08/1958	02:00	17.0000	74.0000	0	4.0	0	SD	0	4.50	0
@5772__19581366	022	B	05/08/1958	02:00	17.0000	74.0000	0	204.0	0	SD	0	1.98	0	34.96	0
@5772__19581366	023	B	05/08/1958	10:00	16.7300	74.2000	0	4.0	0	SD	0	3.50	0
@5772__19581366	023	B	05/08/1958	10:00	16.7300	74.2000	0	241.0	0	SD	0	0.51	0	34.86	0
@5772__19581366	024	B	05/08/1958	14:00	16.5800	74.2700	0	4.0	0	SD	0	4.70	0
@5772__19581366	024	B	05/08/1958	14:00	16.5800	74.2700	0	263.0	0	SD	0	3.36	0	35.05	0
@5772__19581366	025	B	05/08/1958	16:00	16.5300	74.4200	0	4.0	0	SD	0	5.20	0
@5772__19581366	025	B	05/08/1958	16:00	16.5300	74.4200	0	270.0	0	SD	0	3.48	0	35.02	0
@5772__19581366	026	B	05/08/1958	19:00	16.4500	74.5500	0	4.0	0	SD	0	5.20	0
@5772__19581366	026	B	05/08/1958	19:00	16.4500	74.5500	0	258.0	0	SD	0	4.37	0
@5772__19581366	027	B	05/12/1958	20:00	17.3300	74.1000	0	4.0	0	SD	0	4.00	0
@5772__19581366	027	B	05/12/1958	20:00	17.3300	74.1000	0	185.0	0	SD	0	0.68	0	34.88	0
@5772__19581366	028	B	05/13/1958	06:00	18.3500	73.8000	0	4.0	0	SD	0	3.50	0
@5772__19581366	028	B	05/13/1958	06:00	18.3500	73.8000	0	220.0	0	SD	0	1.38	0	34.95	0
@5772__19581366	029	B	05/13/1958	19:00	19.8700	74.4200	0	4.0	0	SD	0	-0.40	0
@5772__19581366	029	B	05/13/1958	19:00	19.8700	74.4200	0	58.0	0	SD	0	-0.49	0	34.88	0
@5772__19581366	030	B	05/14/1958	11:00	19.2300	74.1000	0	4.0	0	SD	0	1.10	0
@5772__19581366	030	B	05/14/1958	11:00	19.2300	74.1000	0	67.0	0	SD	0	0.69	0	34.93	0
@5772__19581366	031	B	05/14/1958	12:00	19.3200	74.0000	0	4.0	0	SD	0	4.00	0
@5772__19581366	031	B	05/14/1958	12:00	19.3200	74.0000	0	109.0	0	SD	0	1.08	0	34.93	0
@5772__19581366	032	B	05/14/1958	13:00	19.4000	73.8800	0	4.0	0	SD	0	4.70	0
@5772__19581366	032	B	05/14/1958	13:00	19.4000	73.8800	0	181.0	0	SD	0	1.02	0	34.94	0
@5772__19581366	033	B	05/14/1958	14:00	19.4700	73.7800	0	4.0	0	SD	0	4.70	0
@5772__19581366	033	B	05/14/1958	14:00	19.4700	73.7800	0	268.0	0	SD	0	0.88	0	35.01	0
@5772__19581366	034	B	05/14/1958	15:00	19.5300	73.6700	0	4.0	0	SD	0	4.60	0
@5772__19581366	034	B	05/14/1958	15:00	19.5300	73.6700	0	355.0	0	SD	0	2.14	0	35.04	0
@5772__19581366	035	B	05/14/1958	17:00	19.6700	73.4700	0	4.0	0	SD	0	3.50	0
@5772__19581366	035	B	05/14/1958	17:00	19.6700	73.4700	0	381.0	0	SD	0	2.40	0
@5772__19581366	035	B	05/14/1958	17:00	19.6700	73.4700	0	465.0	0	SD	0	1.84	0	35.04	0
@5772__19581366	036	B	05/14/1958	18:00	19.7700	73.3200	0	4.0	0	SD	0	3.60	0
@5772__19581366	036	B	05/14/1958	18:00	19.7700	73.3200	0	394.0	0	SD	0	2.78	0
@5772__19581366	036	B	05/14/1958	18:00	19.7700	73.3200	0	458.0	0	SD	0	2.40	0	35.04	0
@5772__19581366	037	B	05/14/1958	18:45	19.7700	73.3200	0	0.0	0	BT	0	4.4	0
@5772__19581366	037	B	05/14/1958	18:45	19.7700	73.3200	0	125.0	0	BT	0	4.4	0
@5772__19581366	037	B	05/14/1958	18:45	19.7700	73.3200	0	260.0	0	BT	0	3.5	0
@5772__19581366	038	B	05/14/1958	21:00	20.0000	72.9000	0	4.0	0	SD	0	5.10	0
@5772__19581366	038	B	05/14/1958	21:00	20.0000	72.9000	0	412.0	0	SD	0	2.54	0	35.06	0
@5772__19581367	001	B	06/24/1958	00:00	17.7000	74.4700	0	4.0	0	SD	8	5.10	0
@5772__19581367	001	B	06/24/1958	00:00	17.7000	74.4700	0	127.0	0	SD	8	2.24	0	34.98	0
@5772__19581367	002	B	06/24/1958	11:00	18.0000	74.9000	0	4.0	0	SD	0	4.40	0
@5772__19581367	002	B	06/24/1958	11:00	18.0000	74.9000	0	133.0	0	SD	0	1.55	0	34.92	0
@5772__19581367	003	B	06/24/1958	14:00	18.5300	74.6700	0	4.0	0	SD	0	2.4	0
@5772__19581367	003	B	06/24/1958	14:00	18.5300	74.6700	0	107.0	0	SD	0	1.6	0	34.97	0
@5772__19581367	004	B	06/24/1958	16:00	17.3800	74.7200	0	4.0	0	SD	0	4.0	0
@5772__19581367	004	B	06/24/1958	16:00	17.3800	74.7200	0	137.0	0	SD	0	2.3	0	34.97	0
@5772__19581367	005	B	06/24/1958	18:00	16.5700	74.7500	0	4.0	0	SD	0	6.30	0
@5772__19581367	005	B	06/24/1958	18:00	16.5700	74.7500	0	282.0	0	SD	0	2.78	0	35.01	0
@5772__19581367	006	B	06/24/1958	21:00	16.8000	74.4700	0	4.0	0	SD	0	5.80	0
@5772__19581367	006	B	06/24/1958	21:00	16.8000	74.4700	0	241.0	0	SD	0	3.39	0	35.04	0
@5772__19581367	007	B	06/25/1958	02:00	18.0000	74.2700	0	4.0	0	SD	0	5.20	0
@5772__19581367	007	B	06/25/1958	02:00	18.0000	74.2700	0	132.0	0	SD	0	1.64	0	34.96	0
@5772__19581367	008	B	06/25/1958	04:00	17.0000	74.2000	0	4.0	0	SD	0	6.10	0
@5772__19581367	008	B	06/25/1958	04:00	17.0000	74.2000	0	254.0	0	SD	0	2.02	0	35.03	0
@5772__19581367	009	B	06/25/1958	08:00	18.2300	73.8500	0	4.0	0	SD	0	5.40	0
@5772__19581367	009	B	06/25/1958	08:00	18.2300	73.8500	0	246.0	0	SD	0	0.64	0	35.01	0
@5772__19581367	010	B	06/25/1958	10:00	18.7300	73.9800	0	4.0	0	SD	0	4.2	0
@5772__19581367	010	B	06/25/1958	10:00	18.7300	73.9800	0	138.0	0	SD	0	1.2	0	34.98	0
@5772__19581367	011	B	06/29/1958	02:00	17.6700	70.0000	0	0.0	0	SD	0	9.24	0	33.69	0	6.35	0
@5772__19581367	011	B	06/29/1958	02:00	17.6700	70.0000	0	10.0	0	SD	0	9.22	0	33.69	0	6.12	0
@5772__19581367	011	B	06/29/1958	02:00	17.6700	70.0000	0	20.0	0	SD	0	7.21	0	34.11	0	6.87	0
@5772__19581367	011	B	06/29/1958	02:00	17.6700	70.0000	0	30.0	0	SD	0	5.86	0	34.23	0	6.45	0
@5772__19581367	011	B	06/29/1958	02:00	17.6700	70.0000	0	50.0	0	SD	0	5.83	0	34.34	0	6.43	0
@5772__19581367	011	B	06/29/1958	02:00	17.6700	70.0000	0	70.0	0	SD	0	5.92	0	34.42	0	6.48	0
@5772__19581367	012	B	06/29/1958	04:00	17.2300	70.1000	0	0.0	0	SD	0	9.11	0	33.11	0	6.23	0
@5772__19581367	012	B	06/29/1958	04:00	17.2300	70.1000	0	10.0	0	SD	0	9.09	0	33.13	0	6.31	0
@5772__19581367	012	B	06/29/1958	04:00	17.2300	70.1000	0	20.0	0	SD	0	6.88	0	34.15	0	6.94	0
@5772__19581367	012	B	06/29/1958	04:00	17.2300	70.1000	0	30.0	0	SD	0	5.84	0	34.22	0	6.59	0
@5772__19581367	012	B	06/29/1958	04:00	17.2300	70.1000	0	50.0	0	SD	0	5.54	0	34.31	0	6.26	0
@5772__19581367	012	B	06/29/1958	04:00	17.2300	70.1000	0	75.0	0	SD	0	5.72	0	34.51	0	5.97	0
@5772__19581367	012	B	06/29/1958	04:00	17.2300	70.1000	0	100.0	0	SD	0	6.16	0	34.75	0	5.94	0
@5772__19581367	012	B	06/29/1958	04:00	17.2300	70.1000	0	150.0	0	SD	0	6.84	0	35.02	0	6.24	0
@5772__19581367	013	B	06/29/1958	05:00	16.9700	70.1000	0	0.0	0	SD	0	9.44	0	33.74	0	6.67	0
@5772__19581367	013	B	06/29/1958	05:00	16.9700	70.1000	0	10.0	0	SD	0	9.25	0	33.93	0	6.65	0
@5772__19581367	013	B	06/29/1958	05:00	16.9700	70.1000	0	20.0	0	SD	0	5.40	0	34.36	0	6.70	0
@5772__19581367	013	B	06/29/1958	05:00	16.9700	70.1000	0	30.0	0	SD	0	5.54	0	34.43	0	6.20	0
@5772__19581367	013	B	06/29/1958	05:00	16.9700	70.1000	0	50.0	0	SD	0	7.00	0	34.86	0	6.56	0
@5772__19581367	013	B	06/29/1958	05:00	16.9700	70.1000	0	75.0	0	SD	0	6.69	0	34.97	0	6.24	0
@5772__19581367	013	B	06/29/1958	05:00	16.9700	70.1000	0	100.0	0	SD	0	6.58	0	35.08	0	6.02	0
@5772__19581367	013	B	06/29/1958	05:00	16.9700	70.1000	0	150.0	0	SD	0	6.34	0	35.10	0	6.07	0
@5772__19581367	013	B	06/29/1958	05:00	16.9700	70.1000	0	200.0	0	SD	0	6.22	0	35.15	0	6.10	0
@5772__19581367	013	B	06/29/1958	05:00	16.9700	70.1000	0	300.0	0	SD	0	5.49	0	35.16	0	6.26	0
@5772__19581367	013	B	06/29/1958	05:00	16.9700	70.1000	0	400.0	0	SD	0	4.79	0	35.10	0	6.31	0
@5772__19581367	013	B	06/29/1958	05:00	16.9700	70.1000	0	500.0	0	SD	0	3.67	0	35.08	0	6.56	0
@5772__19581367	013	B	06/29/1958	05:00	16.9700	70.1000	0	600.0	0	SD	0	1.84	0	34.97	0	6.37	0
@5772__19581367	013	B	06/29/1958	05:00	16.9700	70.1000	0	800.0	0	SD	0	-0.49	0	34.94	0	6.66	0
@5772__19581367	013	B	06/29/1958	05:00	16.9700	70.1000	0	1000.0	0	SD	0	-0.79	0	34.92	0	5.86	0
@5772__19581368	001	B	07/01/1958	06:00	16.1000	74.4200	0	0.0	0	SD	0	6.68	0	35.07	0	7.16	0
@5772__19581368	001	B	07/01/1958	06:00	16.1000	74.4200	0	10.0	0	SD	0	6.62	0	35.09	0	7.21	0
@5772__19581368	001	B	07/01/1958	06:00	16.1000	74.4200	0	20.0	0	SD	0	6.52	0			7.09	0
@5772__19581368	001	B	07/01/1958	06:00	16.1000	74.4200	0	30.0	0	SD	0	6.46	0	35.09	0	7.06	0
@5772__19581368	001	B	07/01/1958	06:00	16.1000	74.4200	0	50.0	0	SD	0	6.10	0	35.10	0	7.00	0
@5772__19581368	001	B	07/01/1958	06:00	16.1000	74.4200	0	75.0	0	SD	0	5.48	0	35.11	0	6.86	0
@5772__19581368	001	B	07/01/1958	06:00	16.1000	74.4200	0	100.0	0	SD	0	5.34	0	35.10	0	6.72	0
@5772__19581368	001	B	07/01/1958	06:00	16.1000	74.4200	0	150.0	0	SD	0	4.84	0	35.11	0	6.66	0
@5772__19581368	001	B	07/01/1958	06:00	16.1000	74.4200	0	196.0	0	SD	0	4.72	0	35.11	0	6.60	0
@5772__19581368	001	B	07/01/1958	06:00	16.1000	74.4200	0	294.0	0	SD	0	4.27	0	35.10	0	6.75	0
@5772__19581368	001	B	07/01/1958	06:00	16.1000	74.4200	0	391.0	0	SD	0	3.94	0	35.09	0	6.70	0
@5772__19581368	001	B	07/01/1958	06:00	16.1000	74.4200	0	489.0	0	SD	0	2.83	0	35.05	0	6.86	0
@5772__19581368	001	B	07/01/1958	06:00	16.1000	74.4200	0	587.0	0	SD	0	2.20	0	35.00	0	6.84	0
@5772__19581368	001	B	07/01/1958	06:00	16.1000	74.4200	0	783.0	0	SD	0	-0.01	0	34.90	0	6.31	0
@5772__19581368	001	B	07/01/1958	06:00	16.1000	74.4200	0	891.0	0	SD	0	-0.69	0	34.93	0	6.65	0
@5772__19581369	001	B	08/18/1958	00:00	16.7700	74.4200	0	4.0	0	SD	8	6.80	0
@5772__19581369	001	B	08/18/1958	00:00	16.7700	74.4200	0	236.0	0	SD	8	3.02	0	35.07	0
@5772__19581369	002	B	08/18/1958	03:00	20.0000	72.9000	0	4.0	0	SD	0	7.62	0
@5772__19581369	002	B	08/18/1958	03:00	20.0000	72.9000	0	420.0	0	SD	0	1.26	0	35.05	0
@5772__19581369	003	B	08/18/1958	06:00	19.7700	73.3200	0	4.0	0	SD	0	7.50	0
@5772__19581369	003	B	08/18/1958	06:00	19.7700	73.3200	0	456.0	0	SD	0	0.68	0	35.06	0
@5772__19581369	004	B	08/18/1958	08:00	19.6700	73.4700	0	4.0	0	SD	0	7.00	0
@5772__19581369	004	B	08/18/1958	08:00	19.6700	73.4700	0	467.0	0	SD	0	0.68	0
@5772__19581369	005	B	08/18/1958	10:00	19.5300	73.6700	0	4.0	0	SD	0	6.10	0
@5772__19581369	005	B	08/18/1958	10:00	19.5300	73.6700	0	409.0	0	SD	0	0.62	0	35.06	0
@5772__19581369	006	B	08/18/1958	12:00	19.4000	73.8800	0	4.0	0	SD	0	5.7	0
@5772__19581369	006	B	08/18/1958	12:00	19.4000	73.8800	0	182.0	0	SD	0	2.0	0	35.02	0
@5772__19581369	007	B	08/18/1958	15:00	19.2300	74.1000	0	4.0	0	SD	0	3.06	0
@5772__19581369	007	B	08/18/1958	15:00	19.2300	74.1000	0	73.0	0	SD	0	2.62	0	34.74	0
@5772__19581369	008	B	08/18/1958	20:00	18.5300	74.4200	0	4.0	0	SD	0	3.60	0
@5772__19581369	008	B	08/18/1958	20:00	18.5300	74.4200	0	38.0	0	SD	0	3.38	0	34.57	0
@5772__19581369	009	B	08/18/1958	21:00	18.0000	74.4200	0	4.0	0	SD	0	4.00	0
@5772__19581369	009	B	08/18/1958	21:00	18.0000	74.4200	0	146.0	0	SD	0	2.49	0	34.97	0
@5772__19581369	010	B	08/18/1958	22:00	17.4000	74.4200	0	4.0	0	SD	0	4.00	0
@5772__19581369	010	B	08/18/1958	22:00	17.4000	74.4200	0	173.0	0	SD	0	2.97	0	35.01	0
@5772__19581369	011	B	08/19/1958	16:00	18.7300	74.5800	0	4.0	0	SD	0	3.50	0
@5772__19581369	011	B	08/19/1958	16:00	18.7300	74.5800	0	61.0	0	SD	0	3.35	0
@5772__19581369	012	B	08/19/1958	17:00	19.1000	74.7200	0	4.0	0	SD	0	3.4	0
@5772__19581369	012	B	08/19/1958	17:00	19.1000	74.7200	0	75.0	0	SD	0	3.3	0	34.64	0
@5772__19581369	013	B	08/19/1958	19:00	19.5000	74.8500	0	4.0	0	SD	0	3.6	0
@5772__19581369	013	B	08/19/1958	19:00	19.5000	74.8500	0	61.0	0	SD	0	3.5	0	34.72	0
@5772__19581369	013	B	08/19/1958	19:00	19.5000	75.0000	0	4.0	0	SD	4	3.60	0
@5772__19581369	013	B	08/19/1958	19:00	19.5000	75.0000	0	36.0	0	SD	4	3.49	0	34.45	0
@5772__19581369	014	B	08/19/1958	21:00	18.8500	75.0000	0	4.0	0	SD	0	3.40	0
@5772__19581369	014	B	08/19/1958	21:00	18.8500	75.0000	0	63.0	0	SD	0	3.35	0	34.68	0
@5772__19581369	015	B	08/20/1958	00:00	16.9300	75.0000	0	4.0	0	SD	0	5.80	0
@5772__19581369	015	B	08/20/1958	00:00	16.9300	75.0000	0	187.0	0	SD	0	2.82	0	35.01	0
@5772__19581370	001	B	10/11/1958	15:00	20.0000	72.9000	0	4.0	0	SD	0	6.78	0
@5772__19581370	001	B	10/11/1958	15:00	20.0000	72.9000	0	419.0	0	SD	0	0.66	0	35.08	0
@5772__19581370	002	B	10/11/1958	19:00	19.7700	73.3200	0	4.0	0	SD	0	6.56	0
@5772__19581370	002	B	10/11/1958	19:00	19.7700	73.3200	0	426.0	0	SD	0	0.88	0	35.1	0
@5772__19581370	003	B	10/11/1958	22:00	19.3000	73.6700	0	4.0	0	SD	0	2.83	0
@5772__19581370	003	B	10/11/1958	22:00	19.3000	73.6700	0	288.0	0	SD	0	1.42	0	35.09	0
@5772__19581370	004	B	10/12/1958	01:00	19.4000	73.8800	0	4.0	0	SD	0	2.95	0
@5772__19581370	004	B	10/12/1958	01:00	19.4000	73.8800	0	186.0	0	SD	0	1.76	0	35.08	0
@5772__19581370	005	B	10/12/1958	03:55	19.2300	74.1328	0	0.0	0	BT	0	2.1	0
@5772__19581370	005	B	10/12/1958	03:55	19.2300	74.1328	0	74.0	0	BT	0	2.2	0
@5772__19581370	006	B	10/12/1958	04:00	19.2300	74.1000	0	4.0	0	SD	0	2.08	0
@5772__19581370	006	B	10/12/1958	04:00	19.2300	74.1000	0	76.0	0	SD	0	2.08	0	34.44	0
@5772__19581370	007	B	10/12/1958	06:00	18.5300	74.4200	0	4.0	0	SD	0	2.67	0
@5772__19581370	007	B	10/12/1958	06:00	18.5300	74.4200	0	36.0	0	SD	0	2.65	0	34.52	0
@5772__19581370	008	B	10/12/1958	06:22	18.5300	74.4200	0	0.0	0	BT	0	2.7	0
@5772__19581370	008	B	10/12/1958	06:22	18.5300	74.4200	0	40.0	0	BT	0	2.7	0
@5772__19581370	009	B	10/12/1958	07:00	18.0000	74.4200	0	4.0	0	SD	0	2.10	0
@5772__19581370	009	B	10/12/1958	07:00	18.0000	74.4200	0	115.0	0	SD	0	3.78	0	35	0
@5772__19581370	010	B	10/12/1958	07:37	18.0328	74.4200	0	0.0	0	BT	0	2.1	0
@5772__19581370	010	B	10/12/1958	07:37	18.0328	74.4200	0	34.0	0	BT	0	2.3	0
@5772__19581370	010	B	10/12/1958	07:37	18.0328	74.4200	0	49.0	0	BT	0	3.0	0
@5772__19581370	010	B	10/12/1958	07:37	18.0328	74.4200	0	61.0	0	BT	0	3.1	0
@5772__19581370	010	B	10/12/1958	07:37	18.0328	74.4200	0	76.0	0	BT	0	3.6	0
@5772__19581370	010	B	10/12/1958	07:37	18.0328	74.4200	0	111.0	0	BT	0	3.6	0
@5772__19581370	011	B	10/12/1958	09:00	17.4000	74.4200	0	4.0	0	SD	0	3.56	0
@5772__19581370	011	B	10/12/1958	09:00	17.4000	74.4200	0	170.0	0	SD	0	3.60	0
@5772__19581370	012	B	10/12/1958	10:00	16.7700	74.4200	0	4.0	0	SD	0	5.08	0
@5772__19581370	012	B	10/12/1958	10:00	16.7700	74.4200	0	197.0	0	SD	0	3.19	0	35.1	0
@5772__19581371	001	B	10/23/1958	10:00	19.9000	74.1000	0	4.0	0	SD	0	1.3	0
@5772__19581371	001	B	10/23/1958	10:00	19.9000	74.1000	0	69.0	0	SD	0	2.5	0	34.74	0
@5772__19581371	002	B	10/23/1958	13:00	19.4800	74.1000	0	4.0	0	SD	0	1.20	0
@5772__19581371	002	B	10/23/1958	13:00	19.4800	74.1000	0	108.0	0	SD	0	2.67	0	34.86	0
@5772__19581371	003	B	10/23/1958	16:00	19.0000	74.0000	0	4.0	0	SD	0	2.3	0
@5772__19581371	003	B	10/23/1958	16:00	19.0000	74.0000	0	114.0	0	SD	0	2.6	0	34.9	0
@5772__19581371	004	B	10/23/1958	18:00	18.6200	74.0000	0	4.0	0	SD	0	2.1	0
@5772__19581371	004	B	10/23/1958	18:00	18.6200	74.0000	0	117.0	0	SD	0	2.4	0	35.02	0
@5772__19581371	005	B	10/23/1958	21:00	18.2500	74.1000	0	4.0	0	SD	0	2.00	0
@5772__19581371	005	B	10/23/1958	21:00	18.2500	74.1000	0	114.0	0	SD	0	2.72	0	34.97	0
@5772__19581371	006	B	10/24/1958	10:00	19.8300	74.1000	0	4.0	0	SD	0	2.6	0
@5772__19581371	006	B	10/24/1958	10:00	19.8300	74.1000	0	76.0	0	SD	0	3.2	0	34.9	0
@5772__19581371	007	B	10/24/1958	13:00	19.4000	74.1000	0	4.0	0	SD	0	1.10	0
@5772__19581371	007	B	10/24/1958	13:00	19.4000	74.1000	0	105.0	0	SD	0	2.52	0	35.01	0
@5772__19581371	008	B	10/24/1958	16:00	19.0000	74.0000	0	4.0	0	SD	0	1.20	0
@5772__19581371	008	B	10/24/1958	16:00	19.0000	74.0000	0	117.0	0	SD	0	2.47	0	34.73	0
@5772__19581372	001	B	11/30/1958	04:00	15.5000	74.4200	0	0.0	0	SD	0	5.95	0	35.16	0
@5772__19581372	001	B	11/30/1958	04:00	15.5000	74.4200	0	10.0	0	SD	0	5.94	0	35.16	0
@5772__19581372	001	B	11/30/1958	04:00	15.5000	74.4200	0	20.0	0	SD	0	5.84	0	35.15	0
@5772__19581372	001	B	11/30/1958	04:00	15.5000	74.4200	0	30.0	0	SD	0	5.94	0	35.16	0
@5772__19581372	001	B	11/30/1958	04:00	15.5000	74.4200	0	47.0	0	SD	0	5.98	0	35.14	0
@5772__19581372	001	B	11/30/1958	04:00	15.5000	74.4200	0	71.0	0	SD	0	5.93	0	35.15	0
@5772__19581372	001	B	11/30/1958	04:00	15.5000	74.4200	0	94.0	0	SD	0	5.90	0	35.16	0
@5772__19581372	001	B	11/30/1958	04:00	15.5000	74.4200	0	141.0	0	SD	0	5.44	0	35.15	0
@5772__19581372	001	B	11/30/1958	04:00	15.5000	74.4200	0	192.0	0	SD	0	4.86	0	35.11	0
@5772__19581372	001	B	11/30/1958	04:00	15.5000	74.4200	0	289.0	0	SD	0	4.30	0	35.10	0
@5772__19581372	001	B	11/30/1958	04:00	15.5000	74.4200	0	387.0	0	SD	0	3.72	0	35.09	0
@5772__19581372	001	B	11/30/1958	04:00	15.5000	74.4200	0	493.0	0	SD	0	2.74	0	35.06	0
@5772__19581372	001	B	11/30/1958	04:00	15.5000	74.4200	0	587.0	0	SD	0	1.36	0	34.99	0
@5772__19581372	001	B	11/30/1958	04:00	15.5000	74.4200	0	800.0	0	SD	0	-0.34	0	34.95	0
@5772__19581372	002	B	11/30/1958	06:00	16.1000	74.4200	0	0.0	0	SD	0	6.02	0	35.11	0
@5772__19581372	002	B	11/30/1958	06:00	16.1000	74.4200	0	10.0	0	SD	0	6.02	0	35.11	0
@5772__19581372	002	B	11/30/1958	06:00	16.1000	74.4200	0	20.0	0	SD	0	6.03	0	35.14	0
@5772__19581372	002	B	11/30/1958	06:00	16.1000	74.4200	0	30.0	0	SD	0	6.04	0	35.14	0
@5772__19581372	002	B	11/30/1958	06:00	16.1000	74.4200	0	47.0	0	SD	0	6.03	0	35.15	0
@5772__19581372	002	B	11/30/1958	06:00	16.1000	74.4200	0	71.0	0	SD	0	6.02	0	35.15	0
@5772__19581372	002	B	11/30/1958	06:00	16.1000	74.4200	0	94.0	0	SD	0	6.00	0	35.14	0
@5772__19581372	002	B	11/30/1958	06:00	16.1000	74.4200	0	141.0	0	SD	0	5.97	0	35.17	0
@5772__19581372	002	B	11/30/1958	06:00	16.1000	74.4200	0	218.0	0	SD	0	5.47	0	35.15	0
@5772__19581372	002	B	11/30/1958	06:00	16.1000	74.4200	0	330.0	0	SD	0	4.72	0	35.11	0
@5772__19581372	002	B	11/30/1958	06:00	16.1000	74.4200	0	444.0	0	SD	0	4.04	0	35.08	0
@5772__19581372	002	B	11/30/1958	06:00	16.1000	74.4200	0	568.0	0	SD	0	2.98	0	35.08	0
@5772__19581372	002	B	11/30/1958	06:00	16.1000	74.4200	0	673.0	0	SD	0	2.62	0	35.03	0
@5772__19581372	002	B	11/30/1958	06:00	16.1000	74.4200	0	903.0	0	SD	0	-0.48	0	34.94	0
@5772__19581372	002	B	11/30/1958	06:00	16.1000	74.4200	0	1018.0	0	SD	0	-0.94	0	34.93	0
@5772__19581372	003	B	11/30/1958	09:00	16.4500	74.4200	0	0.0	0	SD	0	6.06	0	35.10	0
@5772__19581372	003	B	11/30/1958	09:00	16.4500	74.4200	0	10.0	0	SD	0	6.04	0	35.11	0
@5772__19581372	003	B	11/30/1958	09:00	16.4500	74.4200	0	20.0	0	SD	0	6.06	0	35.11	0
@5772__19581372	003	B	11/30/1958	09:00	16.4500	74.4200	0	30.0	0	SD	0	6.04	0	35.11	0
@5772__19581372	003	B	11/30/1958	09:00	16.4500	74.4200	0	47.0	0	SD	0	6.06	0	35.11	0
@5772__19581372	003	B	11/30/1958	09:00	16.4500	74.4200	0	71.0	0	SD	0	6.03	0	35.11	0
@5772__19581372	003	B	11/30/1958	09:00	16.4500	74.4200	0	94.0	0	SD	0	6.03	0	35.11	0
@5772__19581372	003	B	11/30/1958	09:00	16.4500	74.4200	0	141.0	0	SD	0	6.00	0	35.11	0
@5772__19581372	003	B	11/30/1958	09:00	16.4500	74.4200	0	187.0	0	SD	0	5.85	0	35.15	0
@5772__19581372	003	B	11/30/1958	09:00	16.4500	74.4200	0	284.0	0	SD	0	4.63	0	35.11	0
@5772__19581372	004	B	11/30/1958	10:00	16.7700	74.4200	0	0.0	0	SD	0	6.13	0	35.13	0
@5772__19581372	004	B	11/30/1958	10:00	16.7700	74.4200	0	10.0	0	SD	0	6.12	0	35.11	0
@5772__19581372	004	B	11/30/1958	10:00	16.7700	74.4200	0	18.0	0	SD	0	6.13	0	35.11	0
@5772__19581372	004	B	11/30/1958	10:00	16.7700	74.4200	0	27.0	0	SD	0	6.10	0	35.13	0
@5772__19581372	004	B	11/30/1958	10:00	16.7700	74.4200	0	45.0	0	SD	0	6.11	0	35.11	0
@5772__19581372	004	B	11/30/1958	10:00	16.7700	74.4200	0	68.0	0	SD	0	6.02	0	35.13	0
@5772__19581372	004	B	11/30/1958	10:00	16.7700	74.4200	0	91.0	0	SD	0	5.89	0	35.11	0
@5772__19581372	004	B	11/30/1958	10:00	16.7700	74.4200	0	136.0	0	SD	0	5.66	0	35.11	0
@5772__19581372	004	B	11/30/1958	10:00	16.7700	74.4200	0	181.0	0	SD	0	5.04	0	35.08	0
@5772__19581372	004	B	11/30/1958	10:00	16.7700	74.4200	0	219.0	0	SD	0	4.86	0	35.08	0
@5772__19581372	005	B	11/30/1958	13:00	17.4000	74.4200	0	0.0	0	SD	0	-0.18	0	34.31	0
@5772__19581372	005	B	11/30/1958	13:00	17.4000	74.4200	0	10.0	0	SD	0	-0.16	0	34.32	0
@5772__19581372	005	B	11/30/1958	13:00	17.4000	74.4200	0	20.0	0	SD	0	-0.14	0	34.33	0
@5772__19581372	005	B	11/30/1958	13:00	17.4000	74.4200	0	30.0	0	SD	0	-0.04	0	34.34	0
@5772__19581372	005	B	11/30/1958	13:00	17.4000	74.4200	0	50.0	0	SD	0	0.46	0	34.42	0
@5772__19581372	005	B	11/30/1958	13:00	17.4000	74.4200	0	75.0	0	SD	0	1.92	0	34.69	0
@5772__19581372	005	B	11/30/1958	13:00	17.4000	74.4200	0	100.0	0	SD	0	2.46	0	34.79	0
@5772__19581372	005	B	11/30/1958	13:00	17.4000	74.4200	0	150.0	0	SD	0	3.32	0	34.93	0
@5772__19581372	005	B	11/30/1958	13:00	17.4000	74.4200	0	164.0	0	SD	0	3.32	0	34.95	0
@5772__19581372	006	B	11/30/1958	15:00	18.0000	74.4200	0	7.0	0	SD	0	0.02	0	34.36	0
@5772__19581372	006	B	11/30/1958	15:00	18.0000	74.4200	0	16.0	0	SD	0	0.00	0	34.36	0
@5772__19581372	006	B	11/30/1958	15:00	18.0000	74.4200	0	35.0	0	SD	0	0.10	0	34.36	0
@5772__19581372	006	B	11/30/1958	15:00	18.0000	74.4200	0	58.0	0	SD	0	2.00	0	34.71	0
@5772__19581372	006	B	11/30/1958	15:00	18.0000	74.4200	0	82.0	0	SD	0	2.84	0	34.89	0
@5772__19581372	006	B	11/30/1958	15:00	18.0000	74.4200	0	108.0	0	SD	0	2.70	0	34.90	0
@5772__19581372	007	B	11/30/1958	16:00	18.5300	74.4200	0	0.0	0	SD	0	-0.56	0	34.22	0
@5772__19581372	007	B	11/30/1958	16:00	18.5300	74.4200	0	10.0	0	SD	0	-0.56	0	34.23	0
@5772__19581372	007	B	11/30/1958	16:00	18.5300	74.4200	0	20.0	0	SD	0	-0.57	0	34.22	0
@5772__19581372	007	B	11/30/1958	16:00	18.5300	74.4200	0	40.0	0	SD	0	-0.54	0	34.22	0
@5772__19581372	008	B	11/30/1958	20:00	17.7000	73.8700	0	4.0	0	SD	0	3.90	0
@5772__19581372	008	B	11/30/1958	20:00	17.7000	73.8700	0	213.0	0	SD	0	3.25	0	35.08	0
@5772__19581372	009	B	11/30/1958	22:00	17.5000	73.9300	0	4.0	0	SD	0	5.00	0
@5772__19581372	009	B	11/30/1958	22:00	17.5000	73.9300	0	218.0	0	SD	0	3.16	0
@5772__19581373	001	B	12/01/1958	00:00	20.0000	73.9000	0	4.0	0	SD	8	1.60	0
@5772__19581373	001	B	12/01/1958	00:00	20.0000	73.9000	0	220.0	0	SD	8	2.38	0
@5772__19581373	002	B	12/01/1958	10:00	17.2800	73.9800	0	4.0	0	SD	0	1.50	0
@5772__19581373	002	B	12/01/1958	10:00	17.2800	73.9800	0	213.0	0	SD	0	3.22	0	35.08	0
@5772__19581373	003	B	12/01/1958	13:00	16.9700	74.1000	0	4.0	0	SD	0	5.70	0
@5772__19581373	003	B	12/01/1958	13:00	16.9700	74.1000	0	212.0	0	SD	0	4.26	0
@5772__19581373	004	B	12/01/1958	18:00	19.2000	73.9700	0	4.0	0	SD	0	0.40	0
@5772__19581373	004	B	12/01/1958	18:00	19.2000	73.9700	0	128.0	0	SD	0	2.88	0	34.96	0
@5772__19581373	005	B	12/03/1958	00:00	19.9700	73.9800	0	4.0	0	SD	0	1.80	0
@5772__19581373	005	B	12/03/1958	00:00	19.9700	73.9800	0	165.0	0	SD	0	2.76	0
@5772__19581373	006	B	12/03/1958	07:00	19.1000	74.2700	0	0.0	0	SD	0	-0.60	0	34.17	0
@5772__19581373	006	B	12/03/1958	07:00	19.1000	74.2700	0	10.0	0	SD	0	-0.66	0	34.18	0
@5772__19581373	006	B	12/03/1958	07:00	19.1000	74.2700	0	20.0	0	SD	0	-0.68	0	34.18	0
@5772__19581373	006	B	12/03/1958	07:00	19.1000	74.2700	0	30.0	0	SD	0	-0.70	0	34.19	0
@5772__19581373	006	B	12/03/1958	07:00	19.1000	74.2700	0	50.0	0	SD	0	-0.66	0	34.19	0
@5772__19581373	007	B	12/03/1958	08:00	19.2300	74.1000	0	0.0	0	SD	0	-0.91	0	34.11	0
@5772__19581373	007	B	12/03/1958	08:00	19.2300	74.1000	0	10.0	0	SD	0	-0.90	0	34.11	0
@5772__19581373	007	B	12/03/1958	08:00	19.2300	74.1000	0	20.0	0	SD	0	-0.90	0	34.11	0
@5772__19581373	007	B	12/03/1958	08:00	19.2300	74.1000	0	30.0	0	SD	0	-0.90	0	34.11	0
@5772__19581373	007	B	12/03/1958	08:00	19.2300	74.1000	0	50.0	0	SD	0	-0.60	0	34.18	0
@5772__19581373	007	B	12/03/1958	08:00	19.2300	74.1000	0	75.0	0	SD	0	-0.54	0	34.20	0
@5772__19581373	008	B	12/03/1958	10:00	19.4000	73.8800	0	0.0	0	SD	0	0.50	0	34.44	0
@5772__19581373	008	B	12/03/1958	10:00	19.4000	73.8800	0	10.0	0	SD	0	0.49	0	34.47	0
@5772__19581373	008	B	12/03/1958	10:00	19.4000	73.8800	0	20.0	0	SD	0	0.88	0	34.57	0
@5772__19581373	008	B	12/03/1958	10:00	19.4000	73.8800	0	30.0	0	SD	0	1.77	0	34.67	0
@5772__19581373	008	B	12/03/1958	10:00	19.4000	73.8800	0	50.0	0	SD	0	2.28	0	34.74	0
@5772__19581373	008	B	12/03/1958	10:00	19.4000	73.8800	0	75.0	0	SD	0	2.06	0	34.76	0
@5772__19581373	008	B	12/03/1958	10:00	19.4000	73.8800	0	100.0	0	SD	0	3.35	0	35.02	0
@5772__19581373	008	B	12/03/1958	10:00	19.4000	73.8800	0	150.0	0	SD	0	2.50	0	35.08	0
@5772__19581373	008	B	12/03/1958	10:00	19.4000	73.8800	0	180.0	0	SD	0	2.30	0	35.09	0
@5772__19581373	009	B	12/03/1958	13:00	19.5300	73.6700	0	0.0	0	SD	0	2.89	0	34.86	0
@5772__19581373	009	B	12/03/1958	13:00	19.5300	73.6700	0	10.0	0	SD	0	2.90	0	34.85	0
@5772__19581373	009	B	12/03/1958	13:00	19.5300	73.6700	0	20.0	0	SD	0	2.90	0	34.86	0
@5772__19581373	009	B	12/03/1958	13:00	19.5300	73.6700	0	30.0	0	SD	0	2.89	0	34.86	0
@5772__19581373	009	B	12/03/1958	13:00	19.5300	73.6700	0	50.0	0	SD	0	3.29	0	34.94	0
@5772__19581373	009	B	12/03/1958	13:00	19.5300	73.6700	0	75.0	0	SD	0	3.34	0	34.94	0
@5772__19581373	009	B	12/03/1958	13:00	19.5300	73.6700	0	100.0	0	SD	0	3.60	0	34.98	0
@5772__19581373	009	B	12/03/1958	13:00	19.5300	73.6700	0	140.0	0	SD	0	3.46	0	34.97	0
@5772__19581373	009	B	12/03/1958	13:00	19.5300	73.6700	0	189.0	0	SD	0	3.65	0	35.08	0
@5772__19581373	009	B	12/03/1958	13:00	19.5300	73.6700	0	286.0	0	SD	0	2.54	0	35.08	0
@5772__19581373	009	B	12/03/1958	13:00	19.5300	73.6700	0	335.0	0	SD	0	2.02	0	35.08	0
@5772__19581373	010	B	12/03/1958	15:00	19.7700	73.4700	0	0.0	0	SD	0	3.54	0	34.93	0
@5772__19581373	010	B	12/03/1958	15:00	19.7700	73.4700	0	10.0	0	SD	0	3.55	0	34.93	0
@5772__19581373	010	B	12/03/1958	15:00	19.7700	73.4700	0	20.0	0	SD	0	3.55	0	34.92	0
@5772__19581373	010	B	12/03/1958	15:00	19.7700	73.4700	0	30.0	0	SD	0	3.54	0	34.94	0
@5772__19581373	010	B	12/03/1958	15:00	19.7700	73.4700	0	50.0	0	SD	0	3.38	0	34.90	0
@5772__19581373	010	B	12/03/1958	15:00	19.7700	73.4700	0	75.0	0	SD	0	3.28	0	34.91	0
@5772__19581373	010	B	12/03/1958	15:00	19.7700	73.4700	0	100.0	0	SD	0	3.30	0	34.93	0
@5772__19581373	010	B	12/03/1958	15:00	19.7700	73.4700	0	161.0	0	SD	0	3.07	0	34.94	0
@5772__19581373	010	B	12/03/1958	15:00	19.7700	73.4700	0	206.0	0	SD	0	3.40	0	35.08	0
@5772__19581373	010	B	12/03/1958	15:00	19.7700	73.4700	0	297.0	0	SD	0	2.60	0	35.08	0
@5772__19581373	010	B	12/03/1958	15:00	19.7700	73.4700	0	342.0	0	SD	0	2.24	0	35.08	0
@5772__19581373	010	B	12/03/1958	15:00	19.7700	73.4700	0	387.0	0	SD	0	1.12	0	35.07	0
@5772__19581373	010	B	12/03/1958	15:00	19.7700	73.4700	0	469.0	0	SD	0	0.44	0	35.07	0
@5772__19581373	011	B	12/03/1958	18:00	19.8700	73.3300	0	0.0	0	SD	0	6.02	0	35.10	0
@5772__19581373	011	B	12/03/1958	18:00	19.8700	73.3300	0	10.0	0	SD	0	6.01	0	35.11	0
@5772__19581373	011	B	12/03/1958	18:00	19.8700	73.3300	0	20.0	0	SD	0	6.02	0	35.14	0
@5772__19581373	011	B	12/03/1958	18:00	19.8700	73.3300	0	30.0	0	SD	0	5.99	0	35.13	0
@5772__19581373	011	B	12/03/1958	18:00	19.8700	73.3300	0	50.0	0	SD	0	6.02	0	35.13	0
@5772__19581373	011	B	12/03/1958	18:00	19.8700	73.3300	0	75.0	0	SD	0	5.88	0	35.13	0
@5772__19581373	011	B	12/03/1958	18:00	19.8700	73.3300	0	100.0	0	SD	0	5.41	0	35.13	0
@5772__19581373	011	B	12/03/1958	18:00	19.8700	73.3300	0	150.0	0	SD	0	4.53	0	35.10	0
@5772__19581373	011	B	12/03/1958	18:00	19.8700	73.3300	0	190.0	0	SD	0	3.48	0	34.97	0
@5772__19581373	011	B	12/03/1958	18:00	19.8700	73.3300	0	285.0	0	SD	0	3.14	0	35.09	0
@5772__19581373	011	B	12/03/1958	18:00	19.8700	73.3300	0	380.0	0	SD	0	2.40	0	35.08	0
@5772__19581373	011	B	12/03/1958	18:00	19.8700	73.3300	0	456.0	0	SD	0	0.41	0	35.08	0
@5772__19591374	001	B	01/22/1959	14:00	17.6700	70.0000	0	0.0	0	SD	0	5.14	0	33.590	0
@5772__19591374	001	B	01/22/1959	14:00	17.6700	70.0000	0	7.0	0	SD	0	4.18	0	33.312	0
@5772__19591374	001	B	01/22/1959	14:00	17.6700	70.0000	0	17.0	0	SD	0	4.13	0	33.367	0
@5772__19591374	001	B	01/22/1959	14:00	17.6700	70.0000	0	27.0	0	SD	0	4.13	0	33.367	0
@5772__19591374	001	B	01/22/1959	14:00	17.6700	70.0000	0	47.0	0	SD	0	4.13	0	33.368	0
@5772__19591374	001	B	01/22/1959	14:00	17.6700	70.0000	0	67.0	0	SD	0	4.02	0	33.375	0
@5772__19591374	002	B	01/22/1959	16:00	17.2300	70.1000	0	0.0	0	SD	0	4.36	0	33.372	0
@5772__19591374	002	B	01/22/1959	16:00	17.2300	70.1000	0	10.0	0	SD	0	4.42	0	33.375	0
@5772__19591374	002	B	01/22/1959	16:00	17.2300	70.1000	0	20.0	0	SD	0	4.41	0	33.370	0
@5772__19591374	002	B	01/22/1959	16:00	17.2300	70.1000	0	30.0	0	SD	0	4.40	0	33.370	0
@5772__19591374	002	B	01/22/1959	16:00	17.2300	70.1000	0	50.0	0	SD	0	5.74	0	33.858	0
@5772__19591374	002	B	01/22/1959	16:00	17.2300	70.1000	0	75.0	0	SD	0	7.78	0	34.769	0
@5772__19591374	002	B	01/22/1959	16:00	17.2300	70.1000	0	91.0	0	SD	0	7.79	0	34.912	0
@5772__19591374	002	B	01/22/1959	16:00	17.2300	70.1000	0	119.0	0	SD	0	7.72	0	35.061	0
@5772__19591374	003	B	01/22/1959	18:00	17.0000	70.1000	0	0.0	0	SD	0	4.18	0	33.500	0
@5772__19591374	003	B	01/22/1959	18:00	17.0000	70.1000	0	10.0	0	SD	0	4.20	0	33.483	0
@5772__19591374	003	B	01/22/1959	18:00	17.0000	70.1000	0	20.0	0	SD	0	4.18	0	33.480	0
@5772__19591374	003	B	01/22/1959	18:00	17.0000	70.1000	0	30.0	0	SD	0	4.17	0	33.463	0
@5772__19591374	003	B	01/22/1959	18:00	17.0000	70.1000	0	50.0	0	SD	0	5.79	0	34.358	0
@5772__19591374	003	B	01/22/1959	18:00	17.0000	70.1000	0	75.0	0	SD	0	7.39	0	35.096	0
@5772__19591374	003	B	01/22/1959	18:00	17.0000	70.1000	0	105.0	0	SD	0	7.40	0	35.164	0
@5772__19591374	003	B	01/22/1959	18:00	17.0000	70.1000	0	158.0	0	SD	0	7.12	0	35.178	0
@5772__19591374	003	B	01/22/1959	18:00	17.0000	70.1000	0	210.0	0	SD	0	6.79	0	35.171	0
@5772__19591374	003	B	01/22/1959	18:00	17.0000	70.1000	0	316.0	0	SD	0	6.08	0	35.147	0
@5772__19591374	003	B	01/22/1959	18:00	17.0000	70.1000	0	420.0	0	SD	0	5.00	0	35.119	0
@5772__19591374	003	B	01/22/1959	18:00	17.0000	70.1000	0	513.0	0	SD	0	3.50	0	35.064	0
@5772__19591374	003	B	01/22/1959	18:00	17.0000	70.1000	0	618.0	0	SD	0	1.35	0	34.975	0
@5772__19591374	003	B	01/22/1959	18:00	17.0000	70.1000	0	827.0	0	SD	0	-0.36	0	34.932	0
@5772__19591374	003	B	01/22/1959	18:00	17.0000	70.1000	0	1144.0	0	SD	0	-0.66	0	34.917	0
@5772__19591374	004	B	01/22/1959	21:00	16.5300	70.1700	0	0.0	0	SD	0	4.27	0	33.699	0
@5772__19591374	004	B	01/22/1959	21:00	16.5300	70.1700	0	10.0	0	SD	0	4.27	0	33.690	0
@5772__19591374	004	B	01/22/1959	21:00	16.5300	70.1700	0	20.0	0	SD	0	4.25	0	33.688	0
@5772__19591374	004	B	01/22/1959	21:00	16.5300	70.1700	0	30.0	0	SD	0	4.28	0	33.705	0
@5772__19591374	004	B	01/22/1959	21:00	16.5300	70.1700	0	50.0	0	SD	0	6.75	0	34.466	0
@5772__19591374	004	B	01/22/1959	21:00	16.5300	70.1700	0	75.0	0	SD	0	6.21	0	34.873	0
@5772__19591374	004	B	01/22/1959	21:00	16.5300	70.1700	0	102.0	0	SD	0	6.35	0	35.078	0
@5772__19591374	004	B	01/22/1959	21:00	16.5300	70.1700	0	152.0	0	SD	0	6.35	0	35.150	0
@5772__19591374	004	B	01/22/1959	21:00	16.5300	70.1700	0	203.0	0	SD	0	6.24	0	35.166	0
@5772__19591374	004	B	01/22/1959	21:00	16.5300	70.1700	0	305.0	0	SD	0	5.98	0	35.175	0
@5772__19591374	004	B	01/22/1959	21:00	16.5300	70.1700	0	406.0	0	SD	0	4.67	0	35.107	0
@5772__19591374	004	B	01/22/1959	21:00	16.5300	70.1700	0	460.0	0	SD	0	3.94	0	35.089	0
@5772__19591374	004	B	01/22/1959	21:00	16.5300	70.1700	0	557.0	0	SD	0	2.27	0	35.014	0
@5772__19591374	004	B	01/22/1959	21:00	16.5300	70.1700	0	752.0	0	SD	0	-0.18	0	34.939	0
@5772__19591374	004	B	01/22/1959	21:00	16.5300	70.1700	0	952.0	0	SD	0	-0.60	0	34.928	0
@5772__19591374	004	B	01/22/1959	21:00	16.5300	70.1700	0	1161.0	0	SD	0	-0.75	0	34.928	0
@5772__19591374	004	B	01/22/1959	21:00	16.5300	70.1700	0	1474.0	0	SD	0	-0.84	0	34.927	0
@5772__19591374	004	B	01/22/1959	21:00	16.5300	70.1700	0	1782.0	0	SD	0	-0.86	0	34.927	0
@5772__19591374	005	B	01/23/1959	01:00	15.3700	70.3300	0	0.0	0	SD	0	4.16	0	33.950	0
@5772__19591374	005	B	01/23/1959	01:00	15.3700	70.3300	0	10.0	0	SD	0	4.18	0	33.943	0
@5772__19591374	005	B	01/23/1959	01:00	15.3700	70.3300	0	20.0	0	SD	0	4.21	0	33.956	0
@5772__19591374	005	B	01/23/1959	01:00	15.3700	70.3300	0	30.0	0	SD	0	4.22	0	34.062	0
@5772__19591374	005	B	01/23/1959	01:00	15.3700	70.3300	0	50.0	0	SD	0	7.24	0	35.182	0
@5772__19591374	005	B	01/23/1959	01:00	15.3700	70.3300	0	75.0	0	SD	0	6.51	0	35.180	0
@5772__19591374	005	B	01/23/1959	01:00	15.3700	70.3300	0	100.0	0	SD	0	6.47	0	35.199	0
@5772__19591374	005	B	01/23/1959	01:00	15.3700	70.3300	0	126.0	0	SD	0	6.14	0	35.175	0
@5772__19591374	005	B	01/23/1959	01:00	15.3700	70.3300	0	168.0	0	SD	0	5.91	0	35.171	0
@5772__19591374	005	B	01/23/1959	01:00	15.3700	70.3300	0	252.0	0	SD	0	5.30	0
@5772__19591374	005	B	01/23/1959	01:00	15.3700	70.3300	0	336.0	0	SD	0	3.86	0	35.094	0
@5772__19591374	005	B	01/23/1959	01:00	15.3700	70.3300	0	420.0	0	SD	0	2.50	0	35.030	0
@5772__19591374	005	B	01/23/1959	01:00	15.3700	70.3300	0	504.0	0	SD	0	1.08	0	34.966	0
@5772__19591374	005	B	01/23/1959	01:00	15.3700	70.3300	0	665.0	0	SD	0	-0.16	0	34.920	0
@5772__19591374	005	B	01/23/1959	01:00	15.3700	70.3300	0	840.0	0	SD	0	-0.56	0	34.924	0
@5772__19591374	005	B	01/23/1959	01:00	15.3700	70.3300	0	1021.0	0	SD	0	-0.72	0	34.921	0
@5772__19591374	005	B	01/23/1959	01:00	15.3700	70.3300	0	1087.0	0	SD	0	-0.72	0	34.920	0
@5772__19591374	005	B	01/23/1959	01:00	15.3700	70.3300	0	1413.0	0	SD	0	-0.88	0	34.919	0
@5772__19591374	005	B	01/23/1959	01:00	15.3700	70.3300	0	1555.0	0	SD	0	-0.90	0	34.921	0
@5772__19591375	001	B	04/09/1959	14:00	17.8700	74.2300	0	0.0	0	SD	0	3.70	0
@5772__19591375	001	B	04/09/1959	14:00	17.8700	74.2300	0	136.0	0	SD	0	-0.18	0	34.925	0
@5772__19591375	002	B	04/09/1959	16:00	17.5500	74.2300	0	0.0	0	SD	0	4.10	0
@5772__19591375	002	B	04/09/1959	16:00	17.5500	74.2300	0	186.0	0	SD	0	0.32	0
@5772__19591375	003	B	04/09/1959	18:00	17.2300	74.2200	0	0.0	0	SD	0	4.50	0
@5772__19591375	003	B	04/09/1959	18:00	17.2300	74.2200	0	192.0	0	SD	0	0.52	0	35.008	0
@5772__19591375	004	B	04/09/1959	21:00	16.8300	74.1800	0	0.0	0	SD	0	5.60	0
@5772__19591375	004	B	04/09/1959	21:00	16.8300	74.1800	0	243.0	0	SD	0	3.26	0	34.971	0
@5772__19591375	005	B	04/09/1959	23:00	16.5200	74.2300	0	0.0	0	SD	0	5.6	0
@5772__19591375	005	B	04/09/1959	23:00	16.5200	74.2300	0	294.0	0	SD	0	2.2	0	35.032	0
@5772__19591375	006	B	04/10/1959	08:00	16.0000	74.8300	0	0.0	0	SD	0	5.40	0
@5772__19591375	006	B	04/10/1959	08:00	16.0000	74.8300	0	322.0	0	SD	0	3.42	0	35.092	0
@5772__19591375	007	B	04/10/1959	10:00	16.3500	74.8000	0	0.0	0	SD	0	5.30	0
@5772__19591375	007	B	04/10/1959	10:00	16.3500	74.8000	0	351.0	0	SD	0	2.99	0
@5772__19591375	008	B	04/10/1959	13:00	16.7000	74.7500	0	0.0	0	SD	0	5.40	0
@5772__19591375	008	B	04/10/1959	13:00	16.7000	74.7500	0	291.0	0	SD	0	3.02	0	35.03	0
@5772__19591375	009	B	04/10/1959	15:00	17.0000	74.6700	0	0.0	0	SD	0	5.20	0
@5772__19591375	009	B	04/10/1959	15:00	17.0000	74.6700	0	177.0	0	SD	0	3.02	0
@5772__19591375	010	B	04/10/1959	18:00	17.2000	74.5800	0	0.0	0	SD	0	5.60	0
@5772__19591375	010	B	04/10/1959	18:00	17.2000	74.5800	0	158.0	0	SD	0	1.54	0	35.107	0
@5772__19591375	011	B	04/10/1959	21:00	17.5300	74.5500	0	0.0	0	SD	0	2.7	0
@5772__19591375	011	B	04/10/1959	21:00	17.5300	74.5500	0	133.0	0	SD	0	0.3	0	34.933	0
@5772__19591375	012	B	04/11/1959	00:00	18.4700	74.5500	0	0.0	0	SD	0	-1.20	0
@5772__19591375	012	B	04/11/1959	00:00	18.4700	74.5500	0	66.0	0	SD	0	-0.74	0	34.775	0
@5772__19591375	013	B	04/11/1959	02:00	18.4700	74.7200	0	0.0	0	SD	0	4.20	0
@5772__19591375	013	B	04/11/1959	02:00	18.4700	74.7200	0	198.0	0	SD	0	1.82	0	34.937	0
@5772__19591375	014	B	04/11/1959	03:00	18.4700	74.8800	0	0.0	0	SD	0	4.20	0
@5772__19591375	014	B	04/11/1959	03:00	18.4700	74.8800	0	83.0	0	SD	0	0.22	0
@5772__19591375	015	B	04/11/1959	04:00	17.9000	74.9200	0	0.0	0	SD	0	3.10	0
@5772__19591375	015	B	04/11/1959	04:00	17.9000	74.9200	0	124.0	0	SD	0	-0.18	0	34.885	0
@5772__19591375	016	B	04/11/1959	05:00	17.3500	74.9500	0	0.0	0	SD	0	4.20	0
@5772__19591375	016	B	04/11/1959	05:00	17.3500	74.9500	0	166.0	0	SD	0	1.18	0	34.907	0
@5772__19591375	017	B	04/11/1959	07:00	16.8000	74.9800	0	0.0	0	SD	0	5.10	0
@5772__19591375	017	B	04/11/1959	07:00	16.8000	74.9800	0	200.0	0	SD	0	1.74	0
@5772__19591375	018	B	04/11/1959	08:00	16.0000	75.0000	0	0.0	0	SD	0	5.30	0
@5772__19591375	018	B	04/11/1959	08:00	16.0000	75.0000	0	377.0	0	SD	0	2.35	0	34.987	0
@5772__19591375	019	B	04/15/1959	08:00	16.1800	74.7700	0	2.0	0	SD	0	4.87	0	35.126	0
@5772__19591375	019	B	04/15/1959	08:00	16.1800	74.7700	0	8.0	0	SD	0	4.86	0	35.128	0
@5772__19591375	019	B	04/15/1959	08:00	16.1800	74.7700	0	11.0	0	SD	0	4.88	0	35.125	0
@5772__19591375	019	B	04/15/1959	08:00	16.1800	74.7700	0	30.0	0	SD	0	4.88	0	35.124	0
@5772__19591375	019	B	04/15/1959	08:00	16.1800	74.7700	0	40.0	0	SD	0	4.88	0	35.127	0
@5772__19591375	020	B	04/15/1959	10:00	16.1800	74.7700	0	0.0	0	BT	0	4.9	0
@5772__19591375	020	B	04/15/1959	10:00	16.1800	74.7700	0	80.0	0	BT	0	5.0	0
@5772__19591375	020	B	04/15/1959	10:00	16.1800	74.7700	0	180.0	0	BT	0	4.8	0
@5772__19591375	020	B	04/15/1959	10:00	16.1800	74.7700	0	200.0	0	BT	0	4.4	0
@5772__19591375	020	B	04/15/1959	10:00	16.1800	74.7700	0	235.0	0	BT	0	4.2	0
@5772__19591375	021	B	04/16/1959	07:00	18.5000	74.5700	0	2.0	0	SD	0	-1.36	0	34.777	0
@5772__19591375	021	B	04/16/1959	07:00	18.5000	74.5700	0	8.0	0	SD	0	-1.32	0	34.782	0
@5772__19591375	021	B	04/16/1959	07:00	18.5000	74.5700	0	15.0	0	SD	0	-1.36	0	34.784	0
@5772__19591375	021	B	04/16/1959	07:00	18.5000	74.5700	0	21.0	0	SD	0	-1.34	0	34.782	0
@5772__19591375	021	B	04/16/1959	07:00	18.5000	74.5700	0	38.0	0	SD	0	-1.33	0	34.783	0
@5772__19591375	021	B	04/16/1959	07:00	18.5000	74.5700	0	70.0	0	SD	0	-1.35	0	34.787	0
@5772__19591375	022	B	04/17/1959	06:00	17.4200	74.6300	0	2.0	0	SD	0	2.96	0	35.061	0
@5772__19591375	022	B	04/17/1959	06:00	17.4200	74.6300	0	4.0	0	SD	0	2.98	0	35.062	0
@5772__19591375	022	B	04/17/1959	06:00	17.4200	74.6300	0	11.0	0	SD	0	2.98	0	35.065	0
@5772__19591375	022	B	04/17/1959	06:00	17.4200	74.6300	0	20.0	0	SD	0	3.00	0	35.062	0
@5772__19591375	022	B	04/17/1959	06:00	17.4200	74.6300	0	38.0	0	SD	0	2.98	0	35.065	0
@5772__19591375	022	B	04/17/1959	06:00	17.4200	74.6300	0	50.0	0	SD	0	2.94	0	35.058	0
@5772__19591375	022	B	04/17/1959	06:00	17.4200	74.6300	0	75.0	0	SD	0	1.68	0	35.000	0
@5772__19591375	022	B	04/17/1959	06:00	17.4200	74.6300	0	100.0	0	SD	0	0.64	0	34.948	0
@5772__19591375	022	B	04/17/1959	06:00	17.4200	74.6300	0	140.0	0	SD	0	0.62	0	34.949	0
@5772__19591375	023	B	04/17/1959	07:03	17.4200	74.6300	0	0.0	0	BT	0	3.0	0
@5772__19591375	023	B	04/17/1959	07:03	17.4200	74.6300	0	60.0	0	BT	0	3.0	0
@5772__19591375	023	B	04/17/1959	07:03	17.4200	74.6300	0	67.0	0	BT	0	2.6	0
@5772__19591375	023	B	04/17/1959	07:03	17.4200	74.6300	0	70.0	0	BT	0	1.8	0
@5772__19591375	023	B	04/17/1959	07:03	17.4200	74.6300	0	90.0	0	BT	0	1.0	0
@5772__19591375	023	B	04/17/1959	07:03	17.4200	74.6300	0	108.0	0	BT	0	1.0	0
@5772__19591375	023	B	04/17/1959	07:03	17.4200	74.6300	0	140.0	0	BT	0	0.9	0
@5772__19591375	024	B	04/17/1959	20:00	16.4500	74.4200	0	0.0	0	SD	0	5.12	0	35.129	0
@5772__19591375	024	B	04/17/1959	20:00	16.4500	74.4200	0	10.0	0	SD	0	5.15	0	35.131	0
@5772__19591375	024	B	04/17/1959	20:00	16.4500	74.4200	0	20.0	0	SD	0	5.16	0	35.130	0
@5772__19591375	024	B	04/17/1959	20:00	16.4500	74.4200	0	30.0	0	SD	0	5.15	0	35.131	0
@5772__19591375	024	B	04/17/1959	20:00	16.4500	74.4200	0	50.0	0	SD	0	5.16	0	35.141	0
@5772__19591375	024	B	04/17/1959	20:00	16.4500	74.4200	0	75.0	0	SD	0	5.17	0	35.133	0
@5772__19591375	024	B	04/17/1959	20:00	16.4500	74.4200	0	100.0	0	SD	0	5.17	0	35.142	0
@5772__19591375	024	B	04/17/1959	20:00	16.4500	74.4200	0	150.0	0	SD	0	5.18	0	35.129	0
@5772__19591375	024	B	04/17/1959	20:00	16.4500	74.4200	0	200.0	0	SD	0	5.06	0	35.121	0
@5772__19591375	024	B	04/17/1959	20:00	16.4500	74.4200	0	300.0	0	SD	0	4.55	0	35.119	0
@5772__19591375	024	B	04/17/1959	20:00	16.4500	74.4200	0	340.0	0	SD	0	3.24	0	35.052	0
@5772__19591375	025	B	04/17/1959	22:00	16.7700	74.4200	0	0.0	0	SD	0	5.10	0	35.122	0
@5772__19591375	025	B	04/17/1959	22:00	16.7700	74.4200	0	10.0	0	SD	0	5.08	0	35.124	0
@5772__19591375	025	B	04/17/1959	22:00	16.7700	74.4200	0	20.0	0	SD	0	5.10	0	35.123	0
@5772__19591375	025	B	04/17/1959	22:00	16.7700	74.4200	0	30.0	0	SD	0	5.09	0	35.128	0
@5772__19591375	025	B	04/17/1959	22:00	16.7700	74.4200	0	50.0	0	SD	0	5.10	0	35.122	0
@5772__19591375	025	B	04/17/1959	22:00	16.7700	74.4200	0	75.0	0	SD	0	5.08	0	35.125	0
@5772__19591375	025	B	04/17/1959	22:00	16.7700	74.4200	0	100.0	0	SD	0	5.07	0	35.134	0
@5772__19591375	025	B	04/17/1959	22:00	16.7700	74.4200	0	150.0	0	SD	0	4.70	0	35.105	0
@5772__19591375	025	B	04/17/1959	22:00	16.7700	74.4200	0	200.0	0	SD	0	3.56	0	35.075	0
@5772__19591375	025	B	04/17/1959	22:00	16.7700	74.4200	0	240.0	0	SD	0	0.79	0	34.965	0
@5772__19591375	026	B	04/18/1959	00:00	17.4000	74.4200	0	0.0	0	SD	0	4.09	0	35.103	0
@5772__19591375	026	B	04/18/1959	00:00	17.4000	74.4200	0	10.0	0	SD	0	4.00	0	35.102	0
@5772__19591375	026	B	04/18/1959	00:00	17.4000	74.4200	0	20.0	0	SD	0	3.99	0	35.098	0
@5772__19591375	026	B	04/18/1959	00:00	17.4000	74.4200	0	30.0	0	SD	0	4.01	0	35.097	0
@5772__19591375	026	B	04/18/1959	00:00	17.4000	74.4200	0	50.0	0	SD	0	3.99	0	35.101	0
@5772__19591375	026	B	04/18/1959	00:00	17.4000	74.4200	0	75.0	0	SD	0	3.36	0	35.058	0
@5772__19591375	026	B	04/18/1959	00:00	17.4000	74.4200	0	100.0	0	SD	0	2.50	0	35.014	0
@5772__19591375	026	B	04/18/1959	00:00	17.4000	74.4200	0	150.0	0	SD	0	0.57	0	34.954	0
@5772__19591375	026	B	04/18/1959	00:00	17.4000	74.4200	0	170.0	0	SD	0	0.39	0	34.949	0
@5772__19591375	027	B	04/18/1959	02:00	18.0000	74.4200	0	0.0	0	SD	0	0.80	0	34.967	0
@5772__19591375	027	B	04/18/1959	02:00	18.0000	74.4200	0	10.0	0	SD	0	0.68	0	34.965	0
@5772__19591375	027	B	04/18/1959	02:00	18.0000	74.4200	0	20.0	0	SD	0	0.57	0	34.958	0
@5772__19591375	027	B	04/18/1959	02:00	18.0000	74.4200	0	30.0	0	SD	0	0.40	0	34.957	0
@5772__19591375	027	B	04/18/1959	02:00	18.0000	74.4200	0	50.0	0	SD	0	0.40	0	34.945	0
@5772__19591375	027	B	04/18/1959	02:00	18.0000	74.4200	0	75.0	0	SD	0	0.04	0	34.925	0
@5772__19591375	027	B	04/18/1959	02:00	18.0000	74.4200	0	100.0	0	SD	0	-0.10	0	34.915	0
@5772__19591375	027	B	04/18/1959	02:00	18.0000	74.4200	0	125.0	0	SD	0	-0.12	0	34.915	0
@5772__19591375	028	B	04/18/1959	03:00	18.5300	74.4200	0	0.0	0	SD	0	-1.48	0	34.742	0
@5772__19591375	028	B	04/18/1959	03:00	18.5300	74.4200	0	10.0	0	SD	0	-1.59	0	34.736	0
@5772__19591375	028	B	04/18/1959	03:00	18.5300	74.4200	0	20.0	0	SD	0	-1.58	0	34.740	0
@5772__19591375	028	B	04/18/1959	03:00	18.5300	74.4200	0	30.0	0	SD	0	-1.58	0	34.735	0
@5772__19591375	028	B	04/18/1959	03:00	18.5300	74.4200	0	40.0	0	SD	0	-1.56	0	34.736	0
@5772__19591375	029	B	04/18/1959	22:00	16.1000	74.4200	0	0.0	0	SD	0	5.10	0	35.131	0
@5772__19591375	029	B	04/18/1959	22:00	16.1000	74.4200	0	10.0	0	SD	0	5.11	0	35.129	0
@5772__19591375	029	B	04/18/1959	22:00	16.1000	74.4200	0	20.0	0	SD	0	5.13	0	35.129	0
@5772__19591375	029	B	04/18/1959	22:00	16.1000	74.4200	0	30.0	0	SD	0	5.12	0	35.129	0
@5772__19591375	029	B	04/18/1959	22:00	16.1000	74.4200	0	50.0	0	SD	0	5.13	0	35.127	0
@5772__19591375	029	B	04/18/1959	22:00	16.1000	74.4200	0	75.0	0	SD	0	5.12	0	35.126	0
@5772__19591375	029	B	04/18/1959	22:00	16.1000	74.4200	0	100.0	0	SD	0	5.12	0	35.132	0
@5772__19591375	029	B	04/18/1959	22:00	16.1000	74.4200	0	143.0	0	SD	0	5.12	0	35.129	0
@5772__19591375	029	B	04/18/1959	22:00	16.1000	74.4200	0	190.0	0	SD	0	5.09	0	35.128	0
@5772__19591375	029	B	04/18/1959	22:00	16.1000	74.4200	0	286.0	0	SD	0	4.65	0	35.104	0
@5772__19591375	029	B	04/18/1959	22:00	16.1000	74.4200	0	381.0	0	SD	0	4.04	0	35.092	0
@5772__19591375	029	B	04/18/1959	22:00	16.1000	74.4200	0	478.0	0	SD	0	3.48	0	35.075	0
@5772__19591375	029	B	04/18/1959	22:00	16.1000	74.4200	0	575.0	0	SD	0	2.52	0	35.033	0
@5772__19591375	029	B	04/18/1959	22:00	16.1000	74.4200	0	772.0	0	SD	0	0.84	0	34.966	0
@5772__19591375	029	B	04/18/1959	22:00	16.1000	74.4200	0	921.0	0	SD	0	-0.05	0	34.943	0
@5772__19591375	030	B	04/19/1959	00:00	15.5000	74.4200	0	0.0	0	SD	0	5.45	0	35.137	0
@5772__19591375	030	B	04/19/1959	00:00	15.5000	74.4200	0	10.0	0	SD	0	5.47	0	35.135	0
@5772__19591375	030	B	04/19/1959	00:00	15.5000	74.4200	0	20.0	0	SD	0	5.49	0	35.135	0
@5772__19591375	030	B	04/19/1959	00:00	15.5000	74.4200	0	30.0	0	SD	0	5.46	0	35.133	0
@5772__19591375	030	B	04/19/1959	00:00	15.5000	74.4200	0	50.0	0	SD	0	5.46	0	35.145	0
@5772__19591375	030	B	04/19/1959	00:00	15.5000	74.4200	0	75.0	0	SD	0	5.31	0	35.130	0
@5772__19591375	030	B	04/19/1959	00:00	15.5000	74.4200	0	100.0	0	SD	0	5.20	0	35.121	0
@5772__19591375	030	B	04/19/1959	00:00	15.5000	74.4200	0	155.0	0	SD	0	4.83	0	35.111	0
@5772__19591375	030	B	04/19/1959	00:00	15.5000	74.4200	0	213.0	0	SD	0	4.42	0	35.111	0
@5772__19591375	030	B	04/19/1959	00:00	15.5000	74.4200	0	319.0	0	SD	0	3.72	0	35.093	0
@5772__19591375	030	B	04/19/1959	00:00	15.5000	74.4200	0	426.0	0	SD	0	3.26	0	35.085	0
@5772__19591375	030	B	04/19/1959	00:00	15.5000	74.4200	0	533.0	0	SD	0	2.72	0	35.056	0
@5772__19591375	030	B	04/19/1959	00:00	15.5000	74.4200	0	640.0	0	SD	0	1.15	0	34.968	0
@5772__19591375	030	B	04/19/1959	00:00	15.5000	74.4200	0	858.0	0	SD	0	-0.34	0	34.921	0
@5772__19591375	030	B	04/19/1959	00:00	15.5000	74.4200	0	1077.0	0	SD	0	-0.67	0	34.914	0
@5772__19591375	031	B	04/19/1959	14:00	16.4500	74.4200	0	0.0	0	SD	0	5.3	0
@5772__19591375	031	B	04/19/1959	14:00	16.4500	74.4200	0	331.0	0	SD	0	3.7	0
@5772__19591375	032	B	04/19/1959	17:00	16.3500	74.3000	0	0.0	0	SD	0	5.40	0
@5772__19591375	032	B	04/19/1959	17:00	16.3500	74.3000	0	356.0	0	SD	0	3.54	0
@5772__19591375	033	B	04/19/1959	20:00	16.3500	74.1800	0	0.0	0	SD	0	5.50	0
@5772__19591375	033	B	04/19/1959	20:00	16.3500	74.1800	0	373.0	0	SD	0	2.23	0	35.024	0
@5772__19591375	034	B	04/19/1959	23:00	16.4000	74.1000	0	0.0	0	SD	0	5.50	0
@5772__19591375	034	B	04/19/1959	23:00	16.4000	74.1000	0	361.0	0	SD	0	3.14	0
@5772__19591375	035	B	04/20/1959	10:00	16.3200	73.8300	0	0.0	0	SD	0	5.8	0
@5772__19591375	035	B	04/20/1959	10:00	16.3200	73.8300	0	357.0	0	SD	0	0.9	0	34.987	0
@5772__19591375	036	B	04/20/1959	13:00	16.5300	73.7700	0	0.0	0	SD	0	5.00	0
@5772__19591375	036	B	04/20/1959	13:00	16.5300	73.7700	0	367.0	0	SD	0	0.86	0
@5772__19591375	037	B	04/20/1959	16:00	16.9200	73.8000	0	0.0	0	SD	0	4.60	0
@5772__19591375	037	B	04/20/1959	16:00	16.9200	73.8000	0	344.0	0	SD	0	0.34	0	34.966	0
@5772__19591375	038	B	04/20/1959	18:00	17.1000	73.9000	0	0.0	0	SD	0	4.6	0
@5772__19591375	038	B	04/20/1959	18:00	17.1000	73.9000	0	262.0	0	SD	0	0.2	0
@5772__19591375	039	B	04/20/1959	21:00	17.5800	73.9700	0	0.0	0	SD	0	4.2	0
@5772__19591375	039	B	04/20/1959	21:00	17.5800	73.9700	0	210.0	0	SD	0	0.6	0	34.982	0
@5772__19591375	040	B	04/21/1959	00:00	18.1000	74.0000	0	0.0	0	SD	0	2.70	0
@5772__19591375	040	B	04/21/1959	00:00	18.1000	74.0000	0	155.0	0	SD	0	0.36	0	34.947	0
@5772__19591375	041	B	04/21/1959	13:00	17.2200	74.5800	0	0.0	0	SD	0	4.30	0
@5772__19591375	041	B	04/21/1959	13:00	17.2200	74.5800	0	151.0	0	SD	0	0.91	0	34.955	0
@5772__19591375	042	B	04/21/1959	19:00	16.3300	74.5700	0	0.0	0	SD	0	5.1	0
@5772__19591375	042	B	04/21/1959	19:00	16.3300	74.5700	0	334.0	0	SD	0	3.1	0	35.056	0
@5772__19591375	043	B	04/21/1959	21:00	16.2500	74.6500	0	0.0	0	SD	0	5.20	0
@5772__19591375	043	B	04/21/1959	21:00	16.2500	74.6500	0	344.0	0	SD	0	3.82	0
@5772__19591375	044	B	04/22/1959	00:00	15.9700	74.7200	0	0.0	0	SD	0	5.8	0
@5772__19591375	044	B	04/22/1959	00:00	15.9700	74.7200	0	301.0	0	SD	0	3.9	0	35.08	0
@5772__19591375	045	B	04/22/1959	05:00	17.2000	74.2200	0	0.0	0	SD	0	4.5	0
@5772__19591375	045	B	04/22/1959	05:00	17.2000	74.2200	0	208.0	0	SD	0	0.7	0	34.961	0
@5772__19591375	046	B	04/22/1959	09:00	19.2300	74.1000	0	0.0	0	SD	0	0.00	0
@5772__19591375	046	B	04/22/1959	09:00	19.2300	74.1000	0	76.0	0	SD	0	-0.38	0	34.926	0
@5772__19591375	047	B	04/22/1959	12:00	19.4000	73.8800	0	0.0	0	SD	0	3.90	0
@5772__19591375	047	B	04/22/1959	12:00	19.4000	73.8800	0	179.0	0	SD	0	-0.12	0
@5772__19591375	048	B	04/22/1959	14:00	19.5300	73.6700	0	0.0	0	SD	0	5.20	0
@5772__19591375	048	B	04/22/1959	14:00	19.5300	73.6700	0	351.0	0	SD	0	-0.02	0	34.955	0
@5772__19591375	049	B	04/22/1959	16:00	19.6700	73.4700	0	0.0	0	SD	0	4.90	0
@5772__19591375	049	B	04/22/1959	16:00	19.6700	73.4700	0	469.0	0	SD	0	0.59	0	34.976	0
@5772__19591375	050	B	04/22/1959	18:00	19.7700	73.3200	0	0.0	0	SD	0	5.00	0
@5772__19591375	050	B	04/22/1959	18:00	19.7700	73.3200	0	458.0	0	SD	0	1.02	0
@5772__19591376	001	B	06/04/1959	12:00	19.7700	73.3200	0	0.0	0	SD	0	5.70	0
@5772__19591376	001	B	06/04/1959	12:00	19.7700	73.3200	0	433.0	0	SD	0	1.24	0	35.025	0
@5772__19591376	002	B	06/04/1959	12:04	19.7700	73.3200	0	0.0	0	BT	0	6.0	0
@5772__19591376	002	B	06/04/1959	12:04	19.7700	73.3200	0	40.0	0	BT	0	5.5	0
@5772__19591376	002	B	06/04/1959	12:04	19.7700	73.3200	0	153.0	0	BT	0	5.0	0
@5772__19591376	002	B	06/04/1959	12:04	19.7700	73.3200	0	176.0	0	BT	0	4.5	0
@5772__19591376	002	B	06/04/1959	12:04	19.7700	73.3200	0	200.0	0	BT	0	4.4	0
@5772__19591376	002	B	06/04/1959	12:04	19.7700	73.3200	0	235.0	0	BT	0	3.8	0
@5772__19591376	002	B	06/04/1959	12:04	19.7700	73.3200	0	240.0	0	BT	0	3.6	0
@5772__19591376	002	B	06/04/1959	12:04	19.7700	73.3200	0	255.0	0	BT	0	3.4	0
@5772__19591376	003	B	06/04/1959	13:54	19.6700	73.4700	0	0.0	0	BT	0	6.1	0
@5772__19591376	003	B	06/04/1959	13:54	19.6700	73.4700	0	10.0	0	BT	0	5.7	0
@5772__19591376	003	B	06/04/1959	13:54	19.6700	73.4700	0	60.0	0	BT	0	5.4	0
@5772__19591376	003	B	06/04/1959	13:54	19.6700	73.4700	0	158.0	0	BT	0	4.7	0
@5772__19591376	003	B	06/04/1959	13:54	19.6700	73.4700	0	207.0	0	BT	0	4.2	0
@5772__19591376	003	B	06/04/1959	13:54	19.6700	73.4700	0	265.0	0	BT	0	3.5	0
@5772__19591376	004	B	06/04/1959	14:00	19.6700	73.4700	0	0.0	0	SD	0	5.7	0
@5772__19591376	004	B	06/04/1959	14:00	19.6700	73.4700	0	446.0	0	SD	0	1.4	0	35.031	0
@5772__19591376	005	B	06/04/1959	16:00	19.5300	73.6700	0	0.0	0	SD	0	5.10	0
@5772__19591376	005	B	06/04/1959	16:00	19.5300	73.6700	0	462.0	0	SD	0	1.15	0	35.01	0
@5772__19591376	006	B	06/04/1959	16:30	19.5300	73.6700	0	0.0	0	BT	0	5.2	0
@5772__19591376	006	B	06/04/1959	16:30	19.5300	73.6700	0	38.0	0	BT	0	5.1	0
@5772__19591376	006	B	06/04/1959	16:30	19.5300	73.6700	0	62.0	0	BT	0	4.9	0
@5772__19591376	006	B	06/04/1959	16:30	19.5300	73.6700	0	135.0	0	BT	0	4.4	0
@5772__19591376	006	B	06/04/1959	16:30	19.5300	73.6700	0	180.0	0	BT	0	3.7	0
@5772__19591376	006	B	06/04/1959	16:30	19.5300	73.6700	0	205.0	0	BT	0	3.0	0
@5772__19591376	007	B	06/04/1959	19:00	19.4000	73.8800	0	0.0	0	SD	0	4.00	0
@5772__19591376	007	B	06/04/1959	19:00	19.4000	73.8800	0	262.0	0	SD	0	1.04	0	34.996	0
@5772__19591376	008	B	06/04/1959	23:00	19.2300	74.1000	0	0.0	0	SD	0	-0.10	0
@5772__19591376	008	B	06/04/1959	23:00	19.2300	74.1000	0	93.0	0	SD	0	-0.02	0	34.624	0
@5772__19591376	009	B	06/04/1959	23:09	19.2300	74.1328	0	0.0	0	BT	0	-0.2	0
@5772__19591376	009	B	06/04/1959	23:09	19.2300	74.1328	0	12.0	0	BT	0	-0.4	0
@5772__19591376	009	B	06/04/1959	23:09	19.2300	74.1328	0	25.0	0	BT	0	-0.3	0
@5772__19591376	009	B	06/04/1959	23:09	19.2300	74.1328	0	40.0	0	BT	0	0.2	0
@5772__19591376	009	B	06/04/1959	23:09	19.2300	74.1328	0	55.0	0	BT	0	0.4	0
@5772__19591376	009	B	06/04/1959	23:09	19.2300	74.1328	0	75.0	0	BT	0	1.0	0
@5772__19591376	009	B	06/04/1959	23:09	19.2300	74.1328	0	90.0	0	BT	0	1.0	0
@5772__19591376	010	B	06/05/1959	01:43	18.5300	74.4200	0	0.0	0	BT	0	-1.0	0
@5772__19591376	010	B	06/05/1959	01:43	18.5300	74.4200	0	40.0	0	BT	0	-1.1	0
@5772__19591376	011	B	06/05/1959	02:00	18.5300	74.4200	0	0.0	0	SD	0	-0.84	0	34.452	0
@5772__19591376	011	B	06/05/1959	02:00	18.5300	74.4200	0	10.0	0	SD	0	-0.82	0	34.457	0
@5772__19591376	011	B	06/05/1959	02:00	18.5300	74.4200	0	20.0	0	SD	0	-0.83	0	34.465	0
@5772__19591376	011	B	06/05/1959	02:00	18.5300	74.4200	0	30.0	0	SD	0	-0.90	0	34.467	0
@5772__19591376	011	B	06/05/1959	02:00	18.5300	74.4200	0	39.0	0	SD	0	-0.92	0	34.492	0
@5772__19591376	012	B	06/05/1959	04:00	18.0000	74.4200	0	0.0	0	SD	0	2.30	0	34.646	0
@5772__19591376	012	B	06/05/1959	04:00	18.0000	74.4200	0	10.0	0	SD	0	2.30	0	34.645	0
@5772__19591376	012	B	06/05/1959	04:00	18.0000	74.4200	0	20.0	0	SD	0	2.18	0	34.758	0
@5772__19591376	012	B	06/05/1959	04:00	18.0000	74.4200	0	30.0	0	SD	0	2.65	0	34.962	0
@5772__19591376	012	B	06/05/1959	04:00	18.0000	74.4200	0	50.0	0	SD	0	1.80	0	34.941	0
@5772__19591376	012	B	06/05/1959	04:00	18.0000	74.4200	0	75.0	0	SD	0	1.20	0	34.926	0
@5772__19591376	012	B	06/05/1959	04:00	18.0000	74.4200	0	100.0	0	SD	0	1.30	0	34.943	0
@5772__19591376	012	B	06/05/1959	04:00	18.0000	74.4200	0	120.0	0	SD	0	1.31	0	34.945	0
@5772__19591376	013	B	06/05/1959	07:00	17.4000	74.4200	0	0.0	0	SD	0	1.42	0	34.454	0
@5772__19591376	013	B	06/05/1959	07:00	17.4000	74.4200	0	10.0	0	SD	0	1.44	0	34.455	0
@5772__19591376	013	B	06/05/1959	07:00	17.4000	74.4200	0	20.0	0	SD	0	0.72	0	34.503	0
@5772__19591376	013	B	06/05/1959	07:00	17.4000	74.4200	0	30.0	0	SD	0	-0.08	0	34.641	0
@5772__19591376	013	B	06/05/1959	07:00	17.4000	74.4200	0	50.0	0	SD	0	2.39	0	34.939	0
@5772__19591376	013	B	06/05/1959	07:00	17.4000	74.4200	0	75.0	0	SD	0	2.15	0	34.953	0
@5772__19591376	013	B	06/05/1959	07:00	17.4000	74.4200	0	100.0	0	SD	0	0.87	0	34.866	0
@5772__19591376	013	B	06/05/1959	07:00	17.4000	74.4200	0	135.0	0	SD	0	1.26	0	34.927	0
@5772__19591376	013	B	06/05/1959	07:00	17.4000	74.4200	0	159.0	0	SD	0	1.64	0	34.991	0
@5772__19591376	014	B	06/05/1959	10:00	16.1000	74.4200	0	0.0	0	SD	0	5.90	0	35.157	0
@5772__19591376	014	B	06/05/1959	10:00	16.1000	74.4200	0	10.0	0	SD	0	5.92	0	35.164	0
@5772__19591376	014	B	06/05/1959	10:00	16.1000	74.4200	0	20.0	0	SD	0	5.95	0	35.174	0
@5772__19591376	014	B	06/05/1959	10:00	16.1000	74.4200	0	30.0	0	SD	0	5.90	0	35.163	0
@5772__19591376	014	B	06/05/1959	10:00	16.1000	74.4200	0	50.0	0	SD	0	5.91	0	35.165	0
@5772__19591376	014	B	06/05/1959	10:00	16.1000	74.4200	0	75.0	0	SD	0	5.78	0	35.170	0
@5772__19591376	014	B	06/05/1959	10:00	16.1000	74.4200	0	100.0	0	SD	0	5.76	0	35.167	0
@5772__19591376	014	B	06/05/1959	10:00	16.1000	74.4200	0	150.0	0	SD	0	5.59	0	35.165	0
@5772__19591376	014	B	06/05/1959	10:00	16.1000	74.4200	0	178.0	0	SD	0	5.55	0	35.157	0
@5772__19591376	014	B	06/05/1959	10:00	16.1000	74.4200	0	274.0	0	SD	0	5.10	0	35.161	0
@5772__19591376	014	B	06/05/1959	10:00	16.1000	74.4200	0	369.0	0	SD	0	4.46	0	35.117	0
@5772__19591376	014	B	06/05/1959	10:00	16.1000	74.4200	0	465.0	0	SD	0	3.80	0	35.107	0
@5772__19591376	014	B	06/05/1959	10:00	16.1000	74.4200	0	561.0	0	SD	0	2.53	0	35.052	0
@5772__19591376	014	B	06/05/1959	10:00	16.1000	74.4200	0	755.0	0	SD	0	0.27	0	34.969	0
@5772__19591376	014	B	06/05/1959	10:00	16.1000	74.4200	0	820.0	0	SD	0	-0.62	0	34.925	0
@5772__19591376	014	B	06/05/1959	10:00	16.1000	74.4200	0	879.0	0	SD	0	-0.88	0	34.931	0
@5772__19591376	015	B	06/05/1959	10:27	16.1328	74.4200	0	0.0	0	BT	0	6.1	0
@5772__19591376	015	B	06/05/1959	10:27	16.1328	74.4200	0	120.0	0	BT	0	5.8	0
@5772__19591376	015	B	06/05/1959	10:27	16.1328	74.4200	0	218.0	0	BT	0	5.5	0
@5772__19591376	015	B	06/05/1959	10:27	16.1328	74.4200	0	262.0	0	BT	0	5.2	0
@5772__19591376	016	B	06/06/1959	01:31	15.5000	74.4200	0	0.0	0	BT	0	6.1	0
@5772__19591376	016	B	06/06/1959	01:31	15.5000	74.4200	0	126.0	0	BT	0	5.9	0
@5772__19591376	016	B	06/06/1959	01:31	15.5000	74.4200	0	135.0	0	BT	0	5.4	0
@5772__19591376	016	B	06/06/1959	01:31	15.5000	74.4200	0	262.0	0	BT	0	5.0	0
@5772__19591376	017	B	06/06/1959	02:00	15.5000	74.4200	0	0.0	0	SD	0	5.88	0	35.175	0
@5772__19591376	017	B	06/06/1959	02:00	15.5000	74.4200	0	10.0	0	SD	0	5.89	0	35.171	0
@5772__19591376	017	B	06/06/1959	02:00	15.5000	74.4200	0	20.0	0	SD	0	5.92	0	35.169	0
@5772__19591376	017	B	06/06/1959	02:00	15.5000	74.4200	0	30.0	0	SD	0	5.88	0	35.174	0
@5772__19591376	017	B	06/06/1959	02:00	15.5000	74.4200	0	50.0	0	SD	0	5.91	0	35.167	0
@5772__19591376	017	B	06/06/1959	02:00	15.5000	74.4200	0	75.0	0	SD	0	5.78	0	35.168	0
@5772__19591376	017	B	06/06/1959	02:00	15.5000	74.4200	0	100.0	0	SD	0	5.76	0	35.162	0
@5772__19591376	017	B	06/06/1959	02:00	15.5000	74.4200	0	150.0	0	SD	0	5.60	0	35.183	0
@5772__19591376	017	B	06/06/1959	02:00	15.5000	74.4200	0	200.0	0	SD	0	5.40	0	35.165	0
@5772__19591376	017	B	06/06/1959	02:00	15.5000	74.4200	0	300.0	0	SD	0	4.78	0	35.132	0
@5772__19591376	017	B	06/06/1959	02:00	15.5000	74.4200	0	400.0	0	SD	0	3.46	0	35.082	0
@5772__19591376	017	B	06/06/1959	02:00	15.5000	74.4200	0	500.0	0	SD	0	2.54	0	35.048	0
@5772__19591376	017	B	06/06/1959	02:00	15.5000	74.4200	0	600.0	0	SD	0	1.18	0	34.977	0
@5772__19591376	017	B	06/06/1959	02:00	15.5000	74.4200	0	800.0	0	SD	0	-0.36	0	34.922	0
@5772__19591376	017	B	06/06/1959	02:00	15.5000	74.4200	0	1000.0	0	SD	0	-0.60	0	34.928	0
@5772__19591376	018	B	06/06/1959	06:00	16.4500	74.4200	0	0.0	0	SD	0	5.99	0	35.165	0
@5772__19591376	018	B	06/06/1959	06:00	16.4500	74.4200	0	10.0	0	SD	0	5.98	0	35.163	0
@5772__19591376	018	B	06/06/1959	06:00	16.4500	74.4200	0	20.0	0	SD	0	5.98	0	35.160	0
@5772__19591376	018	B	06/06/1959	06:00	16.4500	74.4200	0	30.0	0	SD	0	5.90	0	35.165	0
@5772__19591376	018	B	06/06/1959	06:00	16.4500	74.4200	0	50.0	0	SD	0	5.81	0	35.167	0
@5772__19591376	018	B	06/06/1959	06:00	16.4500	74.4200	0	75.0	0	SD	0	5.70	0	35.163	0
@5772__19591376	018	B	06/06/1959	06:00	16.4500	74.4200	0	100.0	0	SD	0	5.68	0	35.171	0
@5772__19591376	018	B	06/06/1959	06:00	16.4500	74.4200	0	150.0	0	SD	0	5.52	0	35.168	0
@5772__19591376	018	B	06/06/1959	06:00	16.4500	74.4200	0	205.0	0	SD	0	5.39	0	35.165	0
@5772__19591376	018	B	06/06/1959	06:00	16.4500	74.4200	0	302.0	0	SD	0	4.98	0	35.138	0
@5772__19591376	018	B	06/06/1959	06:00	16.4500	74.4200	0	400.0	0	SD	0	4.17	0	35.107	0
@5772__19591376	018	B	06/06/1959	06:00	16.4500	74.4200	0	497.0	0	SD	0	2.37	0	35.034	0
@5772__19591376	018	B	06/06/1959	06:00	16.4500	74.4200	0	595.0	0	SD	0	2.04	0	35.021	0
@5772__19591376	018	B	06/06/1959	06:00	16.4500	74.4200	0	763.0	0	SD	0	2.04	0	35.030	0
@5772__19591376	019	B	06/06/1959	06:15	16.4500	74.4200	0	0.0	0	BT	0	6.1	0
@5772__19591376	019	B	06/06/1959	06:15	16.4500	74.4200	0	45.0	0	BT	0	6.0	0
@5772__19591376	019	B	06/06/1959	06:15	16.4500	74.4200	0	260.0	0	BT	0	5.3	0
@5772__19591376	020	B	06/06/1959	08:00	16.7700	74.4200	0	0.0	0	SD	0	5.72	0	35.162	0
@5772__19591376	020	B	06/06/1959	08:00	16.7700	74.4200	0	10.0	0	SD	0	5.74	0	35.160	0
@5772__19591376	020	B	06/06/1959	08:00	16.7700	74.4200	0	20.0	0	SD	0	5.75	0	35.162	0
@5772__19591376	020	B	06/06/1959	08:00	16.7700	74.4200	0	30.0	0	SD	0	5.70	0	35.163	0
@5772__19591376	020	B	06/06/1959	08:00	16.7700	74.4200	0	50.0	0	SD	0	5.76	0	35.161	0
@5772__19591376	020	B	06/06/1959	08:00	16.7700	74.4200	0	75.0	0	SD	0	5.60	0	35.158	0
@5772__19591376	020	B	06/06/1959	08:00	16.7700	74.4200	0	100.0	0	SD	0	5.48	0	35.164	0
@5772__19591376	020	B	06/06/1959	08:00	16.7700	74.4200	0	150.0	0	SD	0	5.22	0	35.150	0
@5772__19591376	020	B	06/06/1959	08:00	16.7700	74.4200	0	198.0	0	SD	0	5.01	0	35.133	0
@5772__19591376	020	B	06/06/1959	08:00	16.7700	74.4200	0	258.0	0	SD	0	4.20	0	35.056	0
@5772__19591376	021	B	06/06/1959	08:10	16.7700	74.4200	0	0.0	0	BT	0	6.0	0
@5772__19591376	021	B	06/06/1959	08:10	16.7700	74.4200	0	100.0	0	BT	0	5.5	0
@5772__19591376	021	B	06/06/1959	08:10	16.7700	74.4200	0	215.0	0	BT	0	4.9	0
@5772__19591376	021	B	06/06/1959	08:10	16.7700	74.4200	0	226.0	0	BT	0	4.8	0
@5772__19591376	022	B	06/06/1959	14:00	17.1000	74.5500	0	0.0	0	SD	0	1.90	0
@5772__19591376	022	B	06/06/1959	14:00	17.1000	74.5500	0	159.0	0	SD	0	2.12	0	34.975	0
@5772__19591376	023	B	06/06/1959	16:00	16.5000	74.6000	0	0.0	0	SD	0	5.40	0
@5772__19591376	023	B	06/06/1959	16:00	16.5000	74.6000	0	226.0	0	SD	0	3.58	0	35.064	0
@5772__19591376	024	B	06/06/1959	21:00	16.5500	74.7800	0	0.0	0	SD	0	4.70	0
@5772__19591376	024	B	06/06/1959	21:00	16.5500	74.7800	0	238.0	0	SD	0	3.72	0	35.075	0
@5772__19591377	001	B	06/12/1959	14:00	18.1000	74.9500	0	0.0	0	SD	0	1.10	0
@5772__19591377	001	B	06/12/1959	14:00	18.1000	74.9500	0	135.0	0	SD	0	2.06	0	34.961	0
@5772__19591377	002	B	06/12/1959	16:00	17.4700	74.9500	0	0.0	0	SD	0	1.4	0
@5772__19591377	002	B	06/12/1959	16:00	17.4700	74.9500	0	157.0	0	SD	0	1.8	0	34.915	0
@5772__19591377	003	B	06/12/1959	17:00	16.9200	74.9500	0	0.0	0	SD	0	3.50	0
@5772__19591377	003	B	06/12/1959	17:00	16.9200	74.9500	0	185.0	0	SD	0	1.79	0	34.931	0
@5772__19591377	004	B	06/12/1959	19:00	16.1800	74.9500	0	0.0	0	SD	0	4.90	0
@5772__19591377	004	B	06/12/1959	19:00	16.1800	74.9500	0	208.0	0	SD	0	3.16	0	35.059	0
@5772__19591377	005	B	06/12/1959	21:00	16.7800	74.6800	0	0.0	0	SD	0	5.80	0
@5772__19591377	005	B	06/12/1959	21:00	16.7800	74.6800	0	193.0	0	SD	0	1.04	0	34.832	0
@5772__19591377	006	B	06/12/1959	23:00	17.4000	74.6800	0	0.0	0	SD	0	4.20	0
@5772__19591377	006	B	06/12/1959	23:00	17.4000	74.6800	0	130.0	0	SD	0	2.04	0	34.99	0
@5772__19591377	007	B	06/13/1959	00:00	18.0000	74.6800	0	0.0	0	SD	0	3.00	0
@5772__19591377	007	B	06/13/1959	00:00	18.0000	74.6800	0	104.0	0	SD	0	2.91	0	34.976	0
@5772__19591377	008	B	06/13/1959	02:00	18.6700	74.6800	0	0.0	0	SD	0	0.00	0
@5772__19591377	008	B	06/13/1959	02:00	18.6700	74.6800	0	75.0	0	SD	0	1.84	0	34.865	0
@5772__19591377	009	B	06/13/1959	03:00	19.3000	74.6800	0	0.0	0	SD	0	-0.40	0
@5772__19591377	009	B	06/13/1959	03:00	19.3000	74.6800	0	48.0	0	SD	0	-0.26	0	34.426	0
@5772__19591377	010	B	06/13/1959	04:00	19.3000	74.8200	0	0.0	0	SD	0	1.40	0
@5772__19591377	010	B	06/13/1959	04:00	19.3000	74.8200	0	75.0	0	SD	0	1.78	0	34.862	0
@5772__19591377	011	B	06/13/1959	06:00	18.6800	74.8200	0	0.0	0	SD	0	2.40	0
@5772__19591377	011	B	06/13/1959	06:00	18.6800	74.8200	0	152.0	0	SD	0	1.38	0	34.895	0
@5772__19591377	012	B	06/13/1959	07:00	18.0000	74.8200	0	0.0	0	SD	0	2.90	0
@5772__19591377	012	B	06/13/1959	07:00	18.0000	74.8200	0	190.0	0	SD	0	2.84	0	34.941	0
@5772__19591377	013	B	06/13/1959	12:00	17.3800	74.6300	0	0.0	0	SD	0	2.10	0
@5772__19591377	013	B	06/13/1959	12:00	17.3800	74.6300	0	131.0	0	SD	0	1.36	0	34.924	0
@5772__19591377	014	B	06/14/1959	02:00	20.0000	74.5800	0	0.0	0	SD	0	-0.60	0
@5772__19591377	014	B	06/14/1959	02:00	20.0000	74.5800	0	70.0	0	SD	0	-1.28	0	34.543	0
@5772__19591377	015	B	06/15/1959	13:00	19.5700	73.9000	0	0.0	0	SD	0	2.60	0
@5772__19591377	015	B	06/15/1959	13:00	19.5700	73.9000	0	138.0	0	SD	0	1.44	0	35.012	0
@5772__19591377	016	B	06/16/1959	02:00	18.4200	74.2500	0	0.0	0	SD	0	0.0	0
@5772__19591377	016	B	06/16/1959	02:00	18.4200	74.2500	0	90.0	0	SD	0	0.7	0	34.72	0
@5772__19591377	017	B	06/16/1959	04:00	17.5000	74.2500	0	0.0	0	SD	0	1.70	0
@5772__19591377	017	B	06/16/1959	04:00	17.5000	74.2500	0	185.0	0	SD	0	1.71	0	34.922	0
@5772__19591377	018	B	06/16/1959	06:00	16.6000	74.2500	0	0.0	0	SD	0	5.9	0
@5772__19591377	018	B	06/16/1959	06:00	16.6000	74.2500	0	300.0	0	SD	0	1.5	0	34.997	0
@5772__19591377	019	B	06/17/1959	02:00	18.8300	74.9800	0	0.0	0	SD	0	2.80	0
@5772__19591377	019	B	06/17/1959	02:00	18.8300	74.9800	0	74.0	0	SD	0	1.04	0	34.784	0
@5772__19591377	020	B	06/17/1959	04:00	18.1000	74.9800	0	0.0	0	SD	0	2.30	0
@5772__19591377	020	B	06/17/1959	04:00	18.1000	74.9800	0	153.0	0	SD	0	1.99	0	34.949	0
@5772__19591377	021	B	06/17/1959	08:00	16.1000	74.9800	0	0.0	0	SD	0	6.20	0
@5772__19591377	021	B	06/17/1959	08:00	16.1000	74.9800	0	306.0	0	SD	0	2.94	0	35.004	0
@5772__19591378	001	B	07/15/1959	22:00	18.5300	74.4200	0	0.0	0	SD	0	0.70	0
@5772__19591378	001	B	07/15/1959	22:00	18.5300	74.4200	0	32.0	0	SD	0	-0.22	0	34.057	0
@5772__19591378	002	B	07/15/1959	22:16	18.5300	74.4200	0	0.0	0	BT	0	0.5	0
@5772__19591378	002	B	07/15/1959	22:16	18.5300	74.4200	0	10.0	0	BT	0	0.5	0
@5772__19591378	002	B	07/15/1959	22:16	18.5300	74.4200	0	16.0	0	BT	0	-0.3	0
@5772__19591378	002	B	07/15/1959	22:16	18.5300	74.4200	0	32.0	0	BT	0	-0.5	0
@5772__19591378	003	B	07/15/1959	23:00	18.0000	74.4200	0	0.0	0	SD	0	1.20	0
@5772__19591378	003	B	07/15/1959	23:00	18.0000	74.4200	0	116.0	0	SD	0	2.84	0	34.699	0
@5772__19591378	004	B	07/16/1959	01:00	17.4000	74.4200	0	0.0	0	SD	0	4.70	0
@5772__19591378	004	B	07/16/1959	01:00	17.4000	74.4200	0	150.0	0	SD	0	2.88	0	35.034	0
@5772__19591378	005	B	07/16/1959	03:00	16.7700	74.4200	0	0.0	0	SD	0	2.00	0
@5772__19591378	005	B	07/16/1959	03:00	16.7700	74.4200	0	207.0	0	SD	0	2.93	0	35.014	0
@5772__19591378	006	B	07/16/1959	05:00	16.1000	74.4200	0	0.0	0	SD	0	6.92	0	35.089	0
@5772__19591378	006	B	07/16/1959	05:00	16.1000	74.4200	0	10.0	0	SD	0	6.88	0	35.103	0
@5772__19591378	006	B	07/16/1959	05:00	16.1000	74.4200	0	20.0	0	SD	0	6.89	0	35.101	0
@5772__19591378	006	B	07/16/1959	05:00	16.1000	74.4200	0	30.0	0	SD	0	6.90	0	35.111	0
@5772__19591378	006	B	07/16/1959	05:00	16.1000	74.4200	0	50.0	0	SD	0	6.76	0	35.145	0
@5772__19591378	006	B	07/16/1959	05:00	16.1000	74.4200	0	75.0	0	SD	0	6.14	0	35.183	0
@5772__19591378	006	B	07/16/1959	05:00	16.1000	74.4200	0	100.0	0	SD	0	5.99	0	35.201	0
@5772__19591378	006	B	07/16/1959	05:00	16.1000	74.4200	0	150.0	0	SD	0	5.60	0	35.230	0
@5772__19591378	006	B	07/16/1959	05:00	16.1000	74.4200	0	254.0	0	SD	0	4.72	0	35.216	0
@5772__19591378	006	B	07/16/1959	05:00	16.1000	74.4200	0	350.0	0	SD	0	3.97	0	35.155	0
@5772__19591378	006	B	07/16/1959	05:00	16.1000	74.4200	0	446.0	0	SD	0	3.56	0
@5772__19591378	006	B	07/16/1959	05:00	16.1000	74.4200	0	543.0	0	SD	0	2.96	0	35.087	0
@5772__19591378	006	B	07/16/1959	05:00	16.1000	74.4200	0	640.0	0	SD	0	2.40	0	35.092	0
@5772__19591378	006	B	07/16/1959	05:00	16.1000	74.4200	0	820.0	0	SD	0	-0.18	0	34.961	0
@5772__19591378	006	B	07/16/1959	05:00	16.1000	74.4200	0	867.0	0	SD	0	-0.70	0	34.925	0
@5772__19591378	006	B	07/16/1959	05:00	16.1000	74.4200	0	916.0	0	SD	0	-0.89	0	34.925	0
@5772__19591378	007	B	07/16/1959	06:19	16.1328	74.4200	0	0.0	0	BT	0	7.0	0
@5772__19591378	007	B	07/16/1959	06:19	16.1328	74.4200	0	35.0	0	BT	0	7.0	0
@5772__19591378	007	B	07/16/1959	06:19	16.1328	74.4200	0	46.0	0	BT	0	6.9	0
@5772__19591378	007	B	07/16/1959	06:19	16.1328	74.4200	0	55.0	0	BT	0	6.5	0
@5772__19591378	007	B	07/16/1959	06:19	16.1328	74.4200	0	120.0	0	BT	0	6.0	0
@5772__19591378	007	B	07/16/1959	06:19	16.1328	74.4200	0	190.0	0	BT	0	5.5	0
@5772__19591378	007	B	07/16/1959	06:19	16.1328	74.4200	0	245.0	0	BT	0	4.7	0
@5772__19591378	007	B	07/16/1959	06:19	16.1328	74.4200	0	270.0	0	BT	0	4.6	0
@5772__19591379	001	B	07/24/1959	08:00	16.1000	74.4200	0	0.0	0	SD	0	8.06	0	35.056	0
@5772__19591379	001	B	07/24/1959	08:00	16.1000	74.4200	0	10.0	0	SD	0	8.04	0	35.053	0
@5772__19591379	001	B	07/24/1959	08:00	16.1000	74.4200	0	20.0	0	SD	0	8.04	0	35.052	0
@5772__19591379	001	B	07/24/1959	08:00	16.1000	74.4200	0	30.0	0	SD	0	7.95	0	35.058	0
@5772__19591379	001	B	07/24/1959	08:00	16.1000	74.4200	0	50.0	0	SD	0	6.92	0	35.121	0
@5772__19591379	001	B	07/24/1959	08:00	16.1000	74.4200	0	75.0	0	SD	0	6.43	0	35.180	0
@5772__19591379	001	B	07/24/1959	08:00	16.1000	74.4200	0	100.0	0	SD	0	6.18	0	35.178	0
@5772__19591379	001	B	07/24/1959	08:00	16.1000	74.4200	0	150.0	0	SD	0	5.74	0	35.179	0
@5772__19591379	001	B	07/24/1959	08:00	16.1000	74.4200	0	170.0	0	SD	0	5.48	0	35.166	0
@5772__19591379	001	B	07/24/1959	08:00	16.1000	74.4200	0	268.0	0	SD	0	4.51	0	35.134	0
@5772__19591379	001	B	07/24/1959	08:00	16.1000	74.4200	0	369.0	0	SD	0	3.90	0	35.108	0
@5772__19591379	001	B	07/24/1959	08:00	16.1000	74.4200	0	474.0	0	SD	0	2.34	0	35.035	0
@5772__19591379	001	B	07/24/1959	08:00	16.1000	74.4200	0	578.0	0	SD	0	2.03	0	35.032	0
@5772__19591379	001	B	07/24/1959	08:00	16.1000	74.4200	0	789.0	0	SD	0	-0.33	0	34.925	0
@5772__19591379	001	B	07/24/1959	08:00	16.1000	74.4200	0	866.0	0	SD	0	-0.74	0	34.919	0
@5772__19591379	002	B	07/24/1959	20:00	19.2300	74.1000	0	0.0	0	SD	0	1.30	0
@5772__19591379	002	B	07/24/1959	20:00	19.2300	74.1000	0	81.0	0	SD	0	-0.44	0	34.246	0
@5772__19591379	003	B	07/24/1959	20:37	19.2300	74.1328	0	0.0	0	BT	0	4.3	0
@5772__19591379	003	B	07/24/1959	20:37	19.2300	74.1328	0	16.0	0	BT	0	4.0	0
@5772__19591379	003	B	07/24/1959	20:37	19.2300	74.1328	0	25.0	0	BT	0	2.9	0
@5772__19591379	003	B	07/24/1959	20:37	19.2300	74.1328	0	36.0	0	BT	0	2.6	0
@5772__19591379	003	B	07/24/1959	20:37	19.2300	74.1328	0	42.0	0	BT	0	2.7	0
@5772__19591379	003	B	07/24/1959	20:37	19.2300	74.1328	0	75.0	0	BT	0	2.6	0
@5772__19591379	004	B	07/24/1959	22:00	19.4000	73.8800	0	0.0	0	SD	0	4.70	0
@5772__19591379	004	B	07/24/1959	22:00	19.4000	73.8800	0	183.0	0	SD	0	1.48	0	35.018	0
@5772__19591379	005	B	07/25/1959	00:00	19.5300	73.6700	0	0.0	0	SD	0	5.70	0
@5772__19591379	005	B	07/25/1959	00:00	19.5300	73.6700	0	349.0	0	SD	0	1.42	0	35.011	0
@5772__19591379	006	B	07/25/1959	00:34	19.5300	73.6700	0	0.0	0	BT	0	5.7	0
@5772__19591379	006	B	07/25/1959	00:34	19.5300	73.6700	0	15.0	0	BT	0	5.3	0
@5772__19591379	006	B	07/25/1959	00:34	19.5300	73.6700	0	24.0	0	BT	0	4.3	0
@5772__19591379	006	B	07/25/1959	00:34	19.5300	73.6700	0	30.0	0	BT	0	4.3	0
@5772__19591379	006	B	07/25/1959	00:34	19.5300	73.6700	0	34.0	0	BT	0	5.4	0
@5772__19591379	006	B	07/25/1959	00:34	19.5300	73.6700	0	42.0	0	BT	0	5.5	0
@5772__19591379	006	B	07/25/1959	00:34	19.5300	73.6700	0	50.0	0	BT	0	4.9	0
@5772__19591379	006	B	07/25/1959	00:34	19.5300	73.6700	0	62.0	0	BT	0	5.4	0
@5772__19591379	006	B	07/25/1959	00:34	19.5300	73.6700	0	72.0	0	BT	0	5.2	0
@5772__19591379	006	B	07/25/1959	00:34	19.5300	73.6700	0	84.0	0	BT	0	5.0	0
@5772__19591379	006	B	07/25/1959	00:34	19.5300	73.6700	0	95.0	0	BT	0	4.9	0
@5772__19591379	006	B	07/25/1959	00:34	19.5300	73.6700	0	105.0	0	BT	0	4.5	0
@5772__19591379	006	B	07/25/1959	00:34	19.5300	73.6700	0	120.0	0	BT	0	4.1	0
@5772__19591379	006	B	07/25/1959	00:34	19.5300	73.6700	0	135.0	0	BT	0	3.5	0
@5772__19591379	006	B	07/25/1959	00:34	19.5300	73.6700	0	175.0	0	BT	0	2.6	0
@5772__19591379	006	B	07/25/1959	00:34	19.5300	73.6700	0	180.0	0	BT	0	2.1	0
@5772__19591379	006	B	07/25/1959	00:34	19.5300	73.6700	0	192.0	0	BT	0	2.2	0
@5772__19591379	006	B	07/25/1959	00:34	19.5300	73.6700	0	202.0	0	BT	0	2.0	0
@5772__19591379	006	B	07/25/1959	00:34	19.5300	73.6700	0	255.0	0	BT	0	1.7	0
@5772__19591379	007	B	07/25/1959	03:00	19.7700	73.3200	0	0.0	0	SD	0	8.00	0
@5772__19591379	007	B	07/25/1959	03:00	19.7700	73.3200	0	482.0	0	SD	0	1.34	0	35.016	0
@5772__19591379	008	B	07/25/1959	03:22	19.7700	73.3200	0	0.0	0	BT	0	8.0	0
@5772__19591379	008	B	07/25/1959	03:22	19.7700	73.3200	0	15.0	0	BT	0	8.0	0
@5772__19591379	008	B	07/25/1959	03:22	19.7700	73.3200	0	25.0	0	BT	0	7.8	0
@5772__19591379	008	B	07/25/1959	03:22	19.7700	73.3200	0	30.0	0	BT	0	7.0	0
@5772__19591379	008	B	07/25/1959	03:22	19.7700	73.3200	0	45.0	0	BT	0	6.1	0
@5772__19591379	008	B	07/25/1959	03:22	19.7700	73.3200	0	70.0	0	BT	0	5.7	0
@5772__19591379	008	B	07/25/1959	03:22	19.7700	73.3200	0	110.0	0	BT	0	5.2	0
@5772__19591379	008	B	07/25/1959	03:22	19.7700	73.3200	0	178.0	0	BT	0	4.5	0
@5772__19591379	008	B	07/25/1959	03:22	19.7700	73.3200	0	220.0	0	BT	0	4.0	0
@5772__19591379	008	B	07/25/1959	03:22	19.7700	73.3200	0	240.0	0	BT	0	3.7	0
@5772__19591379	008	B	07/25/1959	03:22	19.7700	73.3200	0	255.0	0	BT	0	3.4	0
@5772__19591379	009	B	07/25/1959	07:00	20.0000	72.9000	0	0.0	0	SD	0	8.40	0
@5772__19591379	009	B	07/25/1959	07:00	20.0000	72.9000	0	437.0	0	SD	0	1.94	0	35.035	0
@5772__19591380	001	B	08/17/1959	18:00	16.1000	74.4200	0	0.0	0	SD	0	8.87	0	35.092	0
@5772__19591380	001	B	08/17/1959	18:00	16.1000	74.4200	0	10.0	0	SD	0	8.84	0	35.091	0
@5772__19591380	001	B	08/17/1959	18:00	16.1000	74.4200	0	20.0	0	SD	0	8.84	0	35.095	0
@5772__19591380	001	B	08/17/1959	18:00	16.1000	74.4200	0	30.0	0	SD	0	8.39	0	35.114	0
@5772__19591380	001	B	08/17/1959	18:00	16.1000	74.4200	0	50.0	0	SD	0	7.16	0	35.172	0
@5772__19591380	001	B	08/17/1959	18:00	16.1000	74.4200	0	75.0	0	SD	0	6.32	0	35.193	0
@5772__19591380	001	B	08/17/1959	18:00	16.1000	74.4200	0	100.0	0	SD	0	5.86	0	35.184	0
@5772__19591380	001	B	08/17/1959	18:00	16.1000	74.4200	0	142.0	0	SD	0	5.50	0	35.172	0
@5772__19591380	001	B	08/17/1959	18:00	16.1000	74.4200	0	190.0	0	SD	0	5.00	0	35.153	0
@5772__19591380	001	B	08/17/1959	18:00	16.1000	74.4200	0	284.0	0	SD	0	4.17	0	35.119	0
@5772__19591380	001	B	08/17/1959	18:00	16.1000	74.4200	0	379.0	0	SD	0	3.66	0	35.107	0
@5772__19591380	001	B	08/17/1959	18:00	16.1000	74.4200	0	474.0	0	SD	0	2.92	0	35.068	0
@5772__19591380	001	B	08/17/1959	18:00	16.1000	74.4200	0	569.0	0	SD	0	1.96	0	35.021	0
@5772__19591380	001	B	08/17/1959	18:00	16.1000	74.4200	0	759.0	0	SD	0	0.28	0	34.954	0
@5772__19591380	001	B	08/17/1959	18:00	16.1000	74.4200	0	894.0	0	SD	0	-0.49	0	34.927	0
@5772__19591380	002	B	08/17/1959	19:04	16.1328	74.4200	0	0.0	0	BT	0	8.9	0
@5772__19591380	002	B	08/17/1959	19:04	16.1328	74.4200	0	20.0	0	BT	0	8.9	0
@5772__19591380	002	B	08/17/1959	19:04	16.1328	74.4200	0	35.0	0	BT	0	7.9	0
@5772__19591380	002	B	08/17/1959	19:04	16.1328	74.4200	0	70.0	0	BT	0	6.5	0
@5772__19591380	002	B	08/17/1959	19:04	16.1328	74.4200	0	110.0	0	BT	0	5.9	0
@5772__19591380	002	B	08/17/1959	19:04	16.1328	74.4200	0	135.0	0	BT	0	5.5	0
@5772__19591380	002	B	08/17/1959	19:04	16.1328	74.4200	0	162.0	0	BT	0	5.3	0
@5772__19591380	002	B	08/17/1959	19:04	16.1328	74.4200	0	170.0	0	BT	0	5.1	0
@5772__19591380	002	B	08/17/1959	19:04	16.1328	74.4200	0	190.0	0	BT	0	4.9	0
@5772__19591380	002	B	08/17/1959	19:04	16.1328	74.4200	0	230.0	0	BT	0	4.4	0
@5772__19591380	002	B	08/17/1959	19:04	16.1328	74.4200	0	270.0	0	BT	0	4.1	0
@5772__19591380	003	B	08/22/1959	09:00	17.1000	74.6300	0	0.0	0	SD	0	4.50	0
@5772__19591380	003	B	08/22/1959	09:00	17.1000	74.6300	0	162.0	0	SD	0	3.47	0	34.985	0
@5772__19591380	004	B	08/23/1959	12:00	19.7700	74.7800	0	0.0	0	SD	0	2.00	0
@5772__19591380	004	B	08/23/1959	12:00	19.7700	74.7800	0	63.0	0	SD	0	2.28	0	34.205	0
@5772__19591381	001	B	08/31/1959	09:00	16.1000	74.4200	0	0.0	0	SD	0	8.30	0	35.031	0
@5772__19591381	001	B	08/31/1959	09:00	16.1000	74.4200	0	10.0	0	SD	0	8.29	0	35.030	0
@5772__19591381	001	B	08/31/1959	09:00	16.1000	74.4200	0	20.0	0	SD	0	8.31	0	35.032	0
@5772__19591381	001	B	08/31/1959	09:00	16.1000	74.4200	0	30.0	0	SD	0	8.24	0	35.032	0
@5772__19591381	001	B	08/31/1959	09:00	16.1000	74.4200	0	50.0	0	SD	0	8.08	0	35.039	0
@5772__19591381	001	B	08/31/1959	09:00	16.1000	74.4200	0	75.0	0	SD	0	6.55	0	35.117	0
@5772__19591381	001	B	08/31/1959	09:00	16.1000	74.4200	0	100.0	0	SD	0	6.28	0	35.168	0
@5772__19591381	001	B	08/31/1959	09:00	16.1000	74.4200	0	150.0	0	SD	0	5.74	0	35.170	0
@5772__19591381	001	B	08/31/1959	09:00	16.1000	74.4200	0	176.0	0	SD	0	5.44	0	35.165	0
@5772__19591381	001	B	08/31/1959	09:00	16.1000	74.4200	0	218.0	0	SD	0	4.84	0	35.139	0
@5772__19591381	001	B	08/31/1959	09:00	16.1000	74.4200	0	303.0	0	SD	0	3.98	0	35.107	0
@5772__19591381	001	B	08/31/1959	09:00	16.1000	74.4200	0	388.0	0	SD	0	3.59	0	35.099	0
@5772__19591381	001	B	08/31/1959	09:00	16.1000	74.4200	0	474.0	0	SD	0	2.60	0	35.056	0
@5772__19591381	001	B	08/31/1959	09:00	16.1000	74.4200	0	561.0	0	SD	0	2.34	0	35.041	0
@5772__19591381	001	B	08/31/1959	09:00	16.1000	74.4200	0	740.0	0	SD	0	0.80	0	34.968	0
@5772__19591381	001	B	08/31/1959	09:00	16.1000	74.4200	0	846.0	0	SD	0	-0.40	0	34.931	0
@5772__19591381	002	B	08/31/1959	10:45	16.1328	74.4200	0	0.0	0	BT	0	8.3	0
@5772__19591381	002	B	08/31/1959	10:45	16.1328	74.4200	0	25.0	0	BT	0	8.3	0
@5772__19591381	002	B	08/31/1959	10:45	16.1328	74.4200	0	32.0	0	BT	0	7.8	0
@5772__19591381	002	B	08/31/1959	10:45	16.1328	74.4200	0	38.0	0	BT	0	7.0	0
@5772__19591381	002	B	08/31/1959	10:45	16.1328	74.4200	0	65.0	0	BT	0	6.8	0
@5772__19591381	002	B	08/31/1959	10:45	16.1328	74.4200	0	108.0	0	BT	0	6.1	0
@5772__19591381	002	B	08/31/1959	10:45	16.1328	74.4200	0	210.0	0	BT	0	5.0	0
@5772__19591381	002	B	08/31/1959	10:45	16.1328	74.4200	0	270.0	0	BT	0	4.3	0
@5772__19591382	001	B	10/07/1959	13:00	19.5300	73.6700	0	0.0	0	SD	0	3.39	0
@5772__19591382	001	B	10/07/1959	13:00	19.5300	73.6700	0	431.0	0	SD	0	1.01	0	35.032	0
@5772__19591382	002	B	10/07/1959	13:34	19.5300	73.6700	0	0.0	0	BT	0	3.4	0
@5772__19591382	002	B	10/07/1959	13:34	19.5300	73.6700	0	28.0	0	BT	0	3.4	0
@5772__19591382	002	B	10/07/1959	13:34	19.5300	73.6700	0	40.0	0	BT	0	3.2	0
@5772__19591382	002	B	10/07/1959	13:34	19.5300	73.6700	0	46.0	0	BT	0	4.0	0
@5772__19591382	002	B	10/07/1959	13:34	19.5300	73.6700	0	55.0	0	BT	0	5.3	0
@5772__19591382	002	B	10/07/1959	13:34	19.5300	73.6700	0	62.0	0	BT	0	5.0	0
@5772__19591382	002	B	10/07/1959	13:34	19.5300	73.6700	0	68.0	0	BT	0	5.0	0
@5772__19591382	002	B	10/07/1959	13:34	19.5300	73.6700	0	78.0	0	BT	0	4.8	0
@5772__19591382	002	B	10/07/1959	13:34	19.5300	73.6700	0	100.0	0	BT	0	4.1	0
@5772__19591382	002	B	10/07/1959	13:34	19.5300	73.6700	0	118.0	0	BT	0	3.7	0
@5772__19591382	002	B	10/07/1959	13:34	19.5300	73.6700	0	180.0	0	BT	0	2.9	0
@5772__19591382	002	B	10/07/1959	13:34	19.5300	73.6700	0	200.0	0	BT	0	2.4	0
@5772__19591382	002	B	10/07/1959	13:34	19.5300	73.6700	0	240.0	0	BT	0	2.2	0
@5772__19591382	003	B	10/07/1959	16:48	19.4000	73.8800	0	0.0	0	BT	0	2.3	0
@5772__19591382	003	B	10/07/1959	16:48	19.4000	73.8800	0	10.0	0	BT	0	2.4	0
@5772__19591382	003	B	10/07/1959	16:48	19.4000	73.8800	0	12.0	0	BT	0	2.8	0
@5772__19591382	003	B	10/07/1959	16:48	19.4000	73.8800	0	20.0	0	BT	0	2.6	
@5772__19591382	003	B	10/07/1959	16:48	19.4000	73.8800	0	22.0	0	BT	0	-0.4	
@5772__19591382	003	B	10/07/1959	16:48	19.4000	73.8800	0	28.0	0	BT	0	-0.5	
@5772__19591382	003	B	10/07/1959	16:48	19.4000	73.8800	0	32.0	0	BT	0	0.4	
@5772__19591382	003	B	10/07/1959	16:48	19.4000	73.8800	0	35.0	0	BT	0	1.9	
@5772__19591382	003	B	10/07/1959	16:48	19.4000	73.8800	0	42.0	0	BT	0	2.0	0
@5772__19591382	003	B	10/07/1959	16:48	19.4000	73.8800	0	50.0	0	BT	0	1.7	0
@5772__19591382	003	B	10/07/1959	16:48	19.4000	73.8800	0	55.0	0	BT	0	1.0	0
@5772__19591382	003	B	10/07/1959	16:48	19.4000	73.8800	0	62.0	0	BT	0	0.7	0
@5772__19591382	003	B	10/07/1959	16:48	19.4000	73.8800	0	70.0	0	BT	0	0.6	0
@5772__19591382	003	B	10/07/1959	16:48	19.4000	73.8800	0	75.0	0	BT	0	1.2	0
@5772__19591382	003	B	10/07/1959	16:48	19.4000	73.8800	0	90.0	0	BT	0	1.1	0
@5772__19591382	003	B	10/07/1959	16:48	19.4000	73.8800	0	100.0	0	BT	0	2.2	0
@5772__19591382	003	B	10/07/1959	16:48	19.4000	73.8800	0	110.0	0	BT	0	2.1	0
@5772__19591382	003	B	10/07/1959	16:48	19.4000	73.8800	0	118.0	0	BT	0	2.2	0
@5772__19591382	003	B	10/07/1959	16:48	19.4000	73.8800	0	120.0	0	BT	0	1.9	0
@5772__19591382	003	B	10/07/1959	16:48	19.4000	73.8800	0	170.0	0	BT	0	1.8	0
@5772__19591382	004	B	10/07/1959	17:00	19.4000	73.8800	0	0.0	0	SD	0	2.30	0
@5772__19591382	004	B	10/07/1959	17:00	19.4000	73.8800	0	196.0	0	SD	0	1.73	0	35.003	0
@5772__19591382	005	B	10/07/1959	19:00	19.2300	74.1000	0	0.0	0	SD	0	1.30	0
@5772__19591382	005	B	10/07/1959	19:00	19.2300	74.1000	0	75.0	0	SD	0	0.96	0	33.86	0
@5772__19591382	006	B	10/07/1959	21:00	18.5300	74.4200	0	0.0	0	SD	0	1.2	0
@5772__19591382	006	B	10/07/1959	21:00	18.5300	74.4200	0	47.0	0	SD	0	1.4	0	33.513	0
@5772__19591382	007	B	10/07/1959	21:37	18.5300	74.4200	0	0.0	0	BT	0	1.2	0
@5772__19591382	007	B	10/07/1959	21:37	18.5300	74.4200	0	1.0	0	BT	0	1.1	0
@5772__19591382	007	B	10/07/1959	21:37	18.5300	74.4200	0	2.0	0	BT	0	1.3	0
@5772__19591382	007	B	10/07/1959	21:37	18.5300	74.4200	0	4.0	0	BT	0	1.3	0
@5772__19591382	007	B	10/07/1959	21:37	18.5300	74.4200	0	12.0	0	BT	0	1.4	0
@5772__19591382	007	B	10/07/1959	21:37	18.5300	74.4200	0	32.0	0	BT	0	1.4	0
@5772__19591382	007	B	10/07/1959	21:37	18.5300	74.4200	0	40.0	0	BT	0	1.5	0
@5772__19591382	008	B	10/07/1959	22:00	18.0000	74.4200	0	0.0	0	SD	0	1.20	0
@5772__19591382	008	B	10/07/1959	22:00	18.0000	74.4200	0	126.0	0	SD	0	1.96	0	34.86	0
@5772__19591382	009	B	10/07/1959	22:34	18.0328	74.4200	0	0.0	0	BT	0	1.2	0
@5772__19591382	009	B	10/07/1959	22:34	18.0328	74.4200	0	3.0	0	BT	0	1.1	0
@5772__19591382	009	B	10/07/1959	22:34	18.0328	74.4200	0	12.0	0	BT	0	1.1	0
@5772__19591382	009	B	10/07/1959	22:34	18.0328	74.4200	0	14.0	0	BT	0	1.2	0
@5772__19591382	009	B	10/07/1959	22:34	18.0328	74.4200	0	22.0	0	BT	0	1.1	0
@5772__19591382	009	B	10/07/1959	22:34	18.0328	74.4200	0	35.0	0	BT	0	1.1	0
@5772__19591382	009	B	10/07/1959	22:34	18.0328	74.4200	0	43.0	0	BT	0	1.1	0
@5772__19591382	009	B	10/07/1959	22:34	18.0328	74.4200	0	45.0	0	BT	0	1.0	0
@5772__19591382	009	B	10/07/1959	22:34	18.0328	74.4200	0	54.0	0	BT	0	1.0	0
@5772__19591382	009	B	10/07/1959	22:34	18.0328	74.4200	0	68.0	0	BT	0	0.8	0
@5772__19591382	009	B	10/07/1959	22:34	18.0328	74.4200	0	80.0	0	BT	0	0.7	0
@5772__19591382	009	B	10/07/1959	22:34	18.0328	74.4200	0	88.0	0	BT	0	0.6	0
@5772__19591382	009	B	10/07/1959	22:34	18.0328	74.4200	0	94.0	0	BT	0	0.7	0
@5772__19591382	009	B	10/07/1959	22:34	18.0328	74.4200	0	100.0	0	BT	0	0.9	0
@5772__19591382	009	B	10/07/1959	22:34	18.0328	74.4200	0	110.0	0	BT	0	1.0	0
@5772__19591382	009	B	10/07/1959	22:34	18.0328	74.4200	0	115.0	0	BT	0	1.1	0
@5772__19591382	009	B	10/07/1959	22:34	18.0328	74.4200	0	120.0	0	BT	0	1.4	0
@5772__19591382	009	B	10/07/1959	22:34	18.0328	74.4200	0	122.0	0	BT	0	2.0	0
@5772__19591382	009	B	10/07/1959	22:34	18.0328	74.4200	0	126.0	0	BT	0	2.3	0
@5772__19591382	009	B	10/07/1959	22:34	18.0328	74.4200	0	130.0	0	BT	0	2.2	0
@5772__19591382	010	B	10/08/1959	00:00	17.4000	74.4200	0	0.0	0	SD	0	2.20	0
@5772__19591382	010	B	10/08/1959	00:00	17.4000	74.4200	0	171.0	0	SD	0	3.04	0	35.053	0
@5772__19591382	011	B	10/08/1959	02:00	16.7700	74.4200	0	0.0	0	SD	0	3.40	0
@5772__19591382	011	B	10/08/1959	02:00	16.7700	74.4200	0	223.0	0	SD	0	1.92	0	35.033	0
@5772__19591382	012	B	10/08/1959	04:00	16.1000	74.4200	0	0.0	0	SD	0	7.20	0	34.995	0
@5772__19591382	012	B	10/08/1959	04:00	16.1000	74.4200	0	10.0	0	SD	0	7.24	0	34.998	0
@5772__19591382	012	B	10/08/1959	04:00	16.1000	74.4200	0	20.0	0	SD	0	7.26	0	34.995	0
@5772__19591382	012	B	10/08/1959	04:00	16.1000	74.4200	0	30.0	0	SD	0	7.22	0	35.040	0
@5772__19591382	012	B	10/08/1959	04:00	16.1000	74.4200	0	50.0	0	SD	0	7.30	0	35.048	0
@5772__19591382	012	B	10/08/1959	04:00	16.1000	74.4200	0	75.0	0	SD	0	7.34	0	35.178	0
@5772__19591382	012	B	10/08/1959	04:00	16.1000	74.4200	0	100.0	0	SD	0	7.18	0	35.220	0
@5772__19591382	012	B	10/08/1959	04:00	16.1000	74.4200	0	156.0	0	SD	0	6.26	0	35.210	0
@5772__19591382	012	B	10/08/1959	04:00	16.1000	74.4200	0	200.0	0	SD	0	5.96	0	35.196	0
@5772__19591382	012	B	10/08/1959	04:00	16.1000	74.4200	0	288.0	0	SD	0	5.55	0	35.175	0
@5772__19591382	012	B	10/08/1959	04:00	16.1000	74.4200	0	382.0	0	SD	0	4.72	0	35.133	0
@5772__19591382	012	B	10/08/1959	04:00	16.1000	74.4200	0	479.0	0	SD	0	3.70	0	35.097	0
@5772__19591382	012	B	10/08/1959	04:00	16.1000	74.4200	0	572.0	0	SD	0	2.72	0	35.057	0
@5772__19591382	012	B	10/08/1959	04:00	16.1000	74.4200	0	773.0	0	SD	0	1.72	0	35.026	0
@5772__19591382	012	B	10/08/1959	04:00	16.1000	74.4200	0	1046.0	0	SD	0	-0.72	0	34.928	0
@5772__19591382	013	B	10/08/1959	04:57	16.1328	74.4200	0	0.0	0	BT	0	7.2	0
@5772__19591382	013	B	10/08/1959	04:57	16.1328	74.4200	0	80.0	0	BT	0	7.3	0
@5772__19591382	013	B	10/08/1959	04:57	16.1328	74.4200	0	95.0	0	BT	0	6.9	0
@5772__19591382	013	B	10/08/1959	04:57	16.1328	74.4200	0	125.0	0	BT	0	6.4	0
@5772__19591382	013	B	10/08/1959	04:57	16.1328	74.4200	0	140.0	0	BT	0	6.2	0
@5772__19591382	013	B	10/08/1959	04:57	16.1328	74.4200	0	160.0	0	BT	0	6.0	0
@5772__19591382	013	B	10/08/1959	04:57	16.1328	74.4200	0	245.0	0	BT	0	5.4	0
@5772__19591383	001	B	10/20/1959	11:00	19.8300	74.1000	0	0.0	0	SD	0	0.90	0
@5772__19591383	001	B	10/20/1959	11:00	19.8300	74.1000	0	74.0	0	SD	0	0.02	0	34.631	0
@5772__19591383	002	B	10/20/1959	15:00	19.4800	74.1000	0	0.0	0	SD	0	0.90	0
@5772__19591383	002	B	10/20/1959	15:00	19.4800	74.1000	0	108.0	0	SD	0	0.34	0	34.64	0
@5772__19591383	003	B	10/20/1959	17:00	19.2500	74.0000	0	0.0	0	SD	0	0.90	0
@5772__19591383	003	B	10/20/1959	17:00	19.2500	74.0000	0	107.0	0	SD	0	1.01	0	34.764	0
@5772__19591383	004	B	10/20/1959	19:00	18.9300	73.9800	0	0.0	0	SD	0	0.88	0	33.508	0
@5772__19591383	004	B	10/20/1959	19:00	18.9300	73.9800	0	110.0	0	SD	0	1.23	0	34.800	0
@5772__19591383	005	B	10/20/1959	21:00	18.5300	74.0000	0	0.0	0	SD	0	0.80	0
@5772__19591383	005	B	10/20/1959	21:00	18.5300	74.0000	0	122.0	0	SD	0	1.58	0	34.928	0
@5772__19591383	006	B	10/21/1959	07:00	16.1000	74.4200	0	0.0	0	SD	0	6.73	0	35.113	0
@5772__19591383	006	B	10/21/1959	07:00	16.1000	74.4200	0	10.0	0	SD	0	6.73	0	35.115	0
@5772__19591383	006	B	10/21/1959	07:00	16.1000	74.4200	0	20.0	0	SD	0	6.77	0	35.116	0
@5772__19591383	006	B	10/21/1959	07:00	16.1000	74.4200	0	30.0	0	SD	0	6.74	0	35.115	0
@5772__19591383	006	B	10/21/1959	07:00	16.1000	74.4200	0	50.0	0	SD	0	6.76	0	35.130	0
@5772__19591383	006	B	10/21/1959	07:00	16.1000	74.4200	0	75.0	0	SD	0	6.70	0	35.181	0
@5772__19591383	006	B	10/21/1959	07:00	16.1000	74.4200	0	100.0	0	SD	0	6.57	0	35.214	0
@5772__19591383	006	B	10/21/1959	07:00	16.1000	74.4200	0	159.0	0	SD	0	6.22	0	35.211	0
@5772__19591383	006	B	10/21/1959	07:00	16.1000	74.4200	0	210.0	0	SD	0	5.99	0	35.197	0
@5772__19591383	006	B	10/21/1959	07:00	16.1000	74.4200	0	314.0	0	SD	0	4.65	0	35.129	0
@5772__19591383	006	B	10/21/1959	07:00	16.1000	74.4200	0	424.0	0	SD	0	3.58	0	35.103	0
@5772__19591383	006	B	10/21/1959	07:00	16.1000	74.4200	0	525.0	0	SD	0	2.96	0	35.077	0
@5772__19591383	006	B	10/21/1959	07:00	16.1000	74.4200	0	636.0	0	SD	0	2.85	0	35.073	0
@5772__19591383	006	B	10/21/1959	07:00	16.1000	74.4200	0	849.0	0	SD	0	2.09	0	35.039	0
@5772__19591383	006	B	10/21/1959	07:00	16.1000	74.4200	0	970.0	0	SD	0	1.34	0	35.007	0
@5772__19591384	001	B	12/07/1959	00:00	16.4500	74.4200	0	0.0	0	SD	8	6.49	0	35.149	0
@5772__19591384	001	B	12/07/1959	00:00	16.4500	74.4200	0	10.0	0	SD	8	6.46	0	35.151	0
@5772__19591384	001	B	12/07/1959	00:00	16.4500	74.4200	0	20.0	0	SD	8	6.46	0	35.146	0
@5772__19591384	001	B	12/07/1959	00:00	16.4500	74.4200	0	30.0	0	SD	8	6.42	0	35.143	0
@5772__19591384	001	B	12/07/1959	00:00	16.4500	74.4200	0	50.0	0	SD	8	6.22	0	35.118	0
@5772__19591384	001	B	12/07/1959	00:00	16.4500	74.4200	0	75.0	0	SD	8	5.92	0	35.101	0
@5772__19591384	001	B	12/07/1959	00:00	16.4500	74.4200	0	100.0	0	SD	8	5.66	0	35.117	0
@5772__19591384	001	B	12/07/1959	00:00	16.4500	74.4200	0	141.0	0	SD	8	5.40	0	35.157	0
@5772__19591384	001	B	12/07/1959	00:00	16.4500	74.4200	0	188.0	0	SD	8	3.27	0	35.065	0
@5772__19591384	001	B	12/07/1959	00:00	16.4500	74.4200	0	227.0	0	SD	8	2.28	0	35.054	0
@5772__19591384	002	B	12/07/1959	16:00	18.5300	74.4200	0	0.0	0	SD	0	0.26	0	33.679	0
@5772__19591384	002	B	12/07/1959	16:00	18.5300	74.4200	0	10.0	0	SD	0	0.20	0	33.688	0
@5772__19591384	002	B	12/07/1959	16:00	18.5300	74.4200	0	20.0	0	SD	0	0.22	0	33.685	0
@5772__19591384	002	B	12/07/1959	16:00	18.5300	74.4200	0	30.0	0	SD	0	0.22	0	33.712	0
@5772__19591384	002	B	12/07/1959	16:00	18.5300	74.4200	0	37.0	0	SD	0	0.20	0	33.687	0
@5772__19591384	003	B	12/07/1959	17:49	18.0328	74.4200	0	0.0	0	BT	0	0.5	0
@5772__19591384	003	B	12/07/1959	17:49	18.0328	74.4200	0	16.0	0	BT	0	0.5	0
@5772__19591384	003	B	12/07/1959	17:49	18.0328	74.4200	0	22.0	0	BT	0	0.6	0
@5772__19591384	003	B	12/07/1959	17:49	18.0328	74.4200	0	35.0	0	BT	0	0.9	0
@5772__19591384	003	B	12/07/1959	17:49	18.0328	74.4200	0	42.0	0	BT	0	0.8	0
@5772__19591384	003	B	12/07/1959	17:49	18.0328	74.4200	0	58.0	0	BT	0	0.9	0
@5772__19591384	003	B	12/07/1959	17:49	18.0328	74.4200	0	65.0	0	BT	0	1.1	0
@5772__19591384	003	B	12/07/1959	17:49	18.0328	74.4200	0	90.0	0	BT	0	1.3	0
@5772__19591384	003	B	12/07/1959	17:49	18.0328	74.4200	0	98.0	0	BT	0	1.7	0
@5772__19591384	003	B	12/07/1959	17:49	18.0328	74.4200	0	103.0	0	BT	0	1.8	0
@5772__19591384	004	B	12/07/1959	18:00	18.0000	74.4200	0	0.0	0	SD	0	0.51	0	34.127	0
@5772__19591384	004	B	12/07/1959	18:00	18.0000	74.4200	0	10.0	0	SD	0	0.52	0	34.122	0
@5772__19591384	004	B	12/07/1959	18:00	18.0000	74.4200	0	20.0	0	SD	0	0.52	0	34.118	0
@5772__19591384	004	B	12/07/1959	18:00	18.0000	74.4200	0	30.0	0	SD	0	0.72	0	34.175	0
@5772__19591384	004	B	12/07/1959	18:00	18.0000	74.4200	0	50.0	0	SD	0	0.92	0	34.357	0
@5772__19591384	004	B	12/07/1959	18:00	18.0000	74.4200	0	75.0	0	SD	0	1.02	0	34.440	0
@5772__19591384	004	B	12/07/1959	18:00	18.0000	74.4200	0	100.0	0	SD	0	1.25	0	34.535	0
@5772__19591384	004	B	12/07/1959	18:00	18.0000	74.4200	0	130.0	0	SD	0	1.78	0	34.707	0
@5772__19591384	005	B	12/07/1959	20:00	17.4000	74.4200	0	0.0	0	SD	0	1.68	0	34.293	0
@5772__19591384	005	B	12/07/1959	20:00	17.4000	74.4200	0	10.0	0	SD	0	1.58	0	34.287	0
@5772__19591384	005	B	12/07/1959	20:00	17.4000	74.4200	0	20.0	0	SD	0	1.65	0	34.296	0
@5772__19591384	005	B	12/07/1959	20:00	17.4000	74.4200	0	30.0	0	SD	0	1.96	0	34.362	0
@5772__19591384	005	B	12/07/1959	20:00	17.4000	74.4200	0	50.0	0	SD	0	2.01	0	34.506	0
@5772__19591384	005	B	12/07/1959	20:00	17.4000	74.4200	0	75.0	0	SD	0	3.63	0	34.910	0
@5772__19591384	005	B	12/07/1959	20:00	17.4000	74.4200	0	100.0	0	SD	0	3.29	0	34.976	0
@5772__19591384	005	B	12/07/1959	20:00	17.4000	74.4200	0	150.0	0	SD	0	1.66	0
@5772__19591384	006	B	12/07/1959	20:48	17.4000	74.4200	0	0.0	0	BT	0	1.7	0
@5772__19591384	006	B	12/07/1959	20:48	17.4000	74.4200	0	22.0	0	BT	0	1.7	0
@5772__19591384	006	B	12/07/1959	20:48	17.4000	74.4200	0	30.0	0	BT	0	2.1	0
@5772__19591384	006	B	12/07/1959	20:48	17.4000	74.4200	0	40.0	0	BT	0	1.9	
@5772__19591384	006	B	12/07/1959	20:48	17.4000	74.4200	0	42.0	0	BT	0	3.0	
@5772__19591384	006	B	12/07/1959	20:48	17.4000	74.4200	0	45.0	0	BT	0	3.4	0
@5772__19591384	006	B	12/07/1959	20:48	17.4000	74.4200	0	52.0	0	BT	0	3.3	0
@5772__19591384	006	B	12/07/1959	20:48	17.4000	74.4200	0	62.0	0	BT	0	3.3	0
@5772__19591384	006	B	12/07/1959	20:48	17.4000	74.4200	0	70.0	0	BT	0	3.8	0
@5772__19591384	006	B	12/07/1959	20:48	17.4000	74.4200	0	80.0	0	BT	0	3.6	0
@5772__19591384	006	B	12/07/1959	20:48	17.4000	74.4200	0	85.0	0	BT	0	3.7	0
@5772__19591384	006	B	12/07/1959	20:48	17.4000	74.4200	0	90.0	0	BT	0	3.6	0
@5772__19591384	006	B	12/07/1959	20:48	17.4000	74.4200	0	95.0	0	BT	0	3.7	0
@5772__19591384	006	B	12/07/1959	20:48	17.4000	74.4200	0	105.0	0	BT	0	2.2	0
@5772__19591384	006	B	12/07/1959	20:48	17.4000	74.4200	0	120.0	0	BT	0	2.1	0
@5772__19591384	006	B	12/07/1959	20:48	17.4000	74.4200	0	132.0	0	BT	0	2.1	0
@5772__19591384	007	B	12/07/1959	22:00	16.7700	74.4200	0	0.0	0	SD	0	3.86	0	34.716	0
@5772__19591384	007	B	12/07/1959	22:00	16.7700	74.4200	0	10.0	0	SD	0	3.75	0	34.719	0
@5772__19591384	007	B	12/07/1959	22:00	16.7700	74.4200	0	20.0	0	SD	0	3.81	0	34.722	0
@5772__19591384	007	B	12/07/1959	22:00	16.7700	74.4200	0	30.0	0	SD	0	4.82	0	34.904	0
@5772__19591384	007	B	12/07/1959	22:00	16.7700	74.4200	0	50.0	0	SD	0	5.98	0	35.104	0
@5772__19591384	007	B	12/07/1959	22:00	16.7700	74.4200	0	75.0	0	SD	0	6.10	0	35.124	0
@5772__19591384	007	B	12/07/1959	22:00	16.7700	74.4200	0	100.0	0	SD	0	5.30	0	35.034	0
@5772__19591384	007	B	12/07/1959	22:00	16.7700	74.4200	0	150.0	0	SD	0	3.60	0	35.023	0
@5772__19591384	007	B	12/07/1959	22:00	16.7700	74.4200	0	190.0	0	SD	0	2.91	0	35.026	0
@5772__19591384	008	B	12/08/1959	00:18	16.4500	74.4200	0	0.0	0	BT	0	6.5	0
@5772__19591384	008	B	12/08/1959	00:18	16.4500	74.4200	0	25.0	0	BT	0	6.4	0
@5772__19591384	008	B	12/08/1959	00:18	16.4500	74.4200	0	48.0	0	BT	0	6.3	0
@5772__19591384	008	B	12/08/1959	00:18	16.4500	74.4200	0	65.0	0	BT	0	6.1	0
@5772__19591384	008	B	12/08/1959	00:18	16.4500	74.4200	0	80.0	0	BT	0	6.0	0
@5772__19591384	008	B	12/08/1959	00:18	16.4500	74.4200	0	90.0	0	BT	0	5.6	0
@5772__19591384	008	B	12/08/1959	00:18	16.4500	74.4200	0	122.0	0	BT	0	5.5	0
@5772__19591384	008	B	12/08/1959	00:18	16.4500	74.4200	0	134.0	0	BT	0	5.3	0
@5772__19591384	008	B	12/08/1959	00:18	16.4500	74.4200	0	140.0	0	BT	0	4.1	0
@5772__19591384	008	B	12/08/1959	00:18	16.4500	74.4200	0	152.0	0	BT	0	3.4	0
@5772__19591384	008	B	12/08/1959	00:18	16.4500	74.4200	0	158.0	0	BT	0	3.5	0
@5772__19591384	008	B	12/08/1959	00:18	16.4500	74.4200	0	162.0	0	BT	0	3.3	0
@5772__19591384	008	B	12/08/1959	00:18	16.4500	74.4200	0	168.0	0	BT	0	3.4	0
@5772__19591384	008	B	12/08/1959	00:18	16.4500	74.4200	0	176.0	0	BT	0	3.0	0
@5772__19591384	008	B	12/08/1959	00:18	16.4500	74.4200	0	188.0	0	BT	0	2.6	0
@5772__19591384	008	B	12/08/1959	00:18	16.4500	74.4200	0	204.0	0	BT	0	2.5	0
@5772__19591384	009	B	12/08/1959	02:00	16.1000	74.4200	0	0.0	0	SD	0	6.83	0	35.193	0
@5772__19591384	009	B	12/08/1959	02:00	16.1000	74.4200	0	10.0	0	SD	0	6.84	0	35.181	0
@5772__19591384	009	B	12/08/1959	02:00	16.1000	74.4200	0	20.0	0	SD	0	6.85	0	35.182	0
@5772__19591384	009	B	12/08/1959	02:00	16.1000	74.4200	0	30.0	0	SD	0	6.82	0	35.181	0
@5772__19591384	009	B	12/08/1959	02:00	16.1000	74.4200	0	50.0	0	SD	0	6.84	0	35.187	0
@5772__19591384	009	B	12/08/1959	02:00	16.1000	74.4200	0	75.0	0	SD	0	6.76	0	35.182	0
@5772__19591384	009	B	12/08/1959	02:00	16.1000	74.4200	0	100.0	0	SD	0	6.50	0	35.155	0
@5772__19591384	009	B	12/08/1959	02:00	16.1000	74.4200	0	150.0	0	SD	0	6.00	0	35.086	0
@5772__19591384	009	B	12/08/1959	02:00	16.1000	74.4200	0	200.0	0	SD	0	5.86	0	35.099	0
@5772__19591384	009	B	12/08/1959	02:00	16.1000	74.4200	0	250.0	0	SD	0	5.10	0	35.145	0
@5772__19591384	009	B	12/08/1959	02:00	16.1000	74.4200	0	344.0	0	SD	0	4.34	0	35.120	0
@5772__19591384	009	B	12/08/1959	02:00	16.1000	74.4200	0	438.0	0	SD	0	3.90	0	35.106	0
@5772__19591384	009	B	12/08/1959	02:00	16.1000	74.4200	0	533.0	0	SD	0	2.54	0	35.058	0
@5772__19591384	009	B	12/08/1959	02:00	16.1000	74.4200	0	628.0	0	SD	0	1.50	0	35.023	0
@5772__19591384	009	B	12/08/1959	02:00	16.1000	74.4200	0	820.0	0	SD	0	0.94	0	34.998	0
@5772__19591384	009	B	12/08/1959	02:00	16.1000	74.4200	0	984.0	0	SD	0	-0.05	0	34.953	0
@5772__19591384	010	B	12/08/1959	05:00	15.5000	74.4200	0	0.0	0	SD	0	6.86	0	35.182	0
@5772__19591384	010	B	12/08/1959	05:00	15.5000	74.4200	0	10.0	0	SD	0	6.86	0	35.181	0
@5772__19591384	010	B	12/08/1959	05:00	15.5000	74.4200	0	20.0	0	SD	0	6.87	0	35.176	0
@5772__19591384	010	B	12/08/1959	05:00	15.5000	74.4200	0	30.0	0	SD	0	6.84	0	35.178	0
@5772__19591384	010	B	12/08/1959	05:00	15.5000	74.4200	0	50.0	0	SD	0	6.86	0
@5772__19591384	010	B	12/08/1959	05:00	15.5000	74.4200	0	75.0	0	SD	0	6.84	0	35.178	0
@5772__19591384	010	B	12/08/1959	05:00	15.5000	74.4200	0	100.0	0	SD	0	6.84	0	35.176	0
@5772__19591384	010	B	12/08/1959	05:00	15.5000	74.4200	0	150.0	0	SD	0	6.56	0
@5772__19591384	010	B	12/08/1959	05:00	15.5000	74.4200	0	188.0	0	SD	0	6.32	0	35.193	0
@5772__19591384	010	B	12/08/1959	05:00	15.5000	74.4200	0	279.0	0	SD	0	5.47	0	35.176	0
@5772__19591384	010	B	12/08/1959	05:00	15.5000	74.4200	0	371.0	0	SD	0	4.34	0	35.129	0
@5772__19591384	010	B	12/08/1959	05:00	15.5000	74.4200	0	468.0	0	SD	0	3.64	0	35.108	0
@5772__19591384	010	B	12/08/1959	05:00	15.5000	74.4200	0	569.0	0	SD	0	2.66	0	35.056	0
@5772__19591384	010	B	12/08/1959	05:00	15.5000	74.4200	0	777.0	0	SD	0	0.19	0	34.954	0
@5772__19591384	010	B	12/08/1959	05:00	15.5000	74.4200	0	987.0	0	SD	0	-0.57	0	34.931	0
@5772__19591384	011	B	12/08/1959	05:39	15.5000	74.4200	0	0.0	0	BT	0	6.9	0
@5772__19591384	011	B	12/08/1959	05:39	15.5000	74.4200	0	118.0	0	BT	0	6.9	0
@5772__19591384	011	B	12/08/1959	05:39	15.5000	74.4200	0	144.0	0	BT	0	6.5	0
@5772__19591384	011	B	12/08/1959	05:39	15.5000	74.4200	0	162.0	0	BT	0	6.5	0
@5772__19591384	011	B	12/08/1959	05:39	15.5000	74.4200	0	210.0	0	BT	0	5.9	0
@5772__19591384	011	B	12/08/1959	05:39	15.5000	74.4200	0	220.0	0	BT	0	5.6	0
@5772__19591384	011	B	12/08/1959	05:39	15.5000	74.4200	0	235.0	0	BT	0	5.5	0
@5772__19591384	011	B	12/08/1959	05:39	15.5000	74.4200	0	242.0	0	BT	0	5.3	0
@5772__19601385	001	B	02/20/1960	19:00	17.7500	70.1700	0	0.0	0	SD	0	4.25	0
@5772__19601385	001	B	02/20/1960	19:00	17.7500	70.1700	0	115.0	0	SD	0	6.58	0
@5772__19601386	001	B	10/28/1960	15:00	18.5500	74.1000	0	0.0	0	SD	0	0.3	0
@5772__19601386	001	B	10/28/1960	15:00	18.5500	74.1000	0	95.0	0	SD	0	0.1	0
@5772__19601386	002	B	10/28/1960	16:00	18.0000	74.0000	0	0.0	0	SD	0	-0.20	0
@5772__19601386	002	B	10/28/1960	16:00	18.0000	74.0000	0	148.0	0	SD	0	0.17	0	34.703	0
@5772__19601386	003	B	10/28/1960	17:00	17.5000	73.9300	0	0.0	0	SD	0	0.30	0
@5772__19601386	003	B	10/28/1960	17:00	17.5000	73.9300	0	209.0	0	SD	0	2.16	0	34.996	0
@5772__19601386	004	B	10/28/1960	19:00	17.0000	73.8700	0	0.0	0	SD	0	2.80	0
@5772__19601386	004	B	10/28/1960	19:00	17.0000	73.8700	0	280.0	0	SD	0	2.35	0	35.043	0
@5772__19601386	005	B	10/28/1960	21:00	17.3700	74.1000	0	0.0	0	SD	0	0.20	0
@5772__19601386	005	B	10/28/1960	21:00	17.3700	74.1000	0	202.0	0	SD	0	2.43	0	35.028	0
@5772__19601386	006	B	10/28/1960	23:00	17.3000	74.1700	0	0.0	0	SD	0	0.80	0
@5772__19601386	006	B	10/28/1960	23:00	17.3000	74.1700	0	192.0	0	SD	0	2.46	0
@5772__19601386	007	B	10/29/1960	02:00	17.8000	74.2700	0	0.0	0	SD	0	0.00	0
@5772__19601386	007	B	10/29/1960	02:00	17.8000	74.2700	0	152.0	0	SD	0	0.88	0	34.765	0
@5772__19601386	008	B	10/29/1960	03:00	17.3000	74.3500	0	0.0	0	SD	0	0.30	0
@5772__19601386	008	B	10/29/1960	03:00	17.3000	74.3500	0	171.0	0	SD	0	2.31	0	34.978	0
@5772__19601386	009	B	10/29/1960	05:00	16.6800	74.3700	0	0.0	0	SD	0	0.70	0
@5772__19601386	009	B	10/29/1960	05:00	16.6800	74.3700	0	241.0	0	SD	0	2.85	0
@5772__19601386	010	B	10/29/1960	06:00	16.8000	74.2000	0	0.0	0	SD	0	0.40	0
@5772__19601386	010	B	10/29/1960	06:00	16.8000	74.2000	0	280.0	0	SD	0	2.29	0
@5772__19601386	011	B	10/29/1960	07:00	16.8800	74.0000	0	0.0	0	SD	0	0.50	0
@5772__19601386	011	B	10/29/1960	07:00	16.8800	74.0000	0	278.0	0	SD	0	2.13	0
@5772__19601386	012	B	10/29/1960	17:00	17.1000	74.2800	0	0.0	0	SD	0	0.30	0
@5772__19601386	012	B	10/29/1960	17:00	17.1000	74.2800	0	194.0	0	SD	0	2.17	0	34.97	0
@5772__19601386	013	B	10/29/1960	19:00	17.1700	74.1800	0	0.0	0	SD	0	0.20	0
@5772__19601386	013	B	10/29/1960	19:00	17.1700	74.1800	0	189.0	0	SD	0	2.44	0
@5772__19601386	014	B	10/29/1960	23:00	18.5800	74.1000	0	0.0	0	SD	0	-0.20	0
@5772__19601386	014	B	10/29/1960	23:00	18.5800	74.1000	0	110.0	0	SD	0	-0.04	0	34.481	0
@5772__19601386	015	B	10/30/1960	01:00	18.8300	73.9500	0	0.0	0	SD	0	-0.30	0
@5772__19601386	015	B	10/30/1960	01:00	18.8300	73.9500	0	178.0	0	SD	0	0.34	0	34.803	0
@5772__19601386	016	B	10/30/1960	02:34	18.8300	73.7800	0	0.0	0	BT	0	0.6	0
@5772__19601386	016	B	10/30/1960	02:34	18.8300	73.7800	0	30.0	0	BT	0	0.6	0
@5772__19601386	016	B	10/30/1960	02:34	18.8300	73.7800	0	34.0	0	BT	0	0.9	0
@5772__19601386	016	B	10/30/1960	02:34	18.8300	73.7800	0	38.0	0	BT	0	1.5	0
@5772__19601386	016	B	10/30/1960	02:34	18.8300	73.7800	0	54.0	0	BT	0	1.4	0
@5772__19601386	016	B	10/30/1960	02:34	18.8300	73.7800	0	60.0	0	BT	0	1.0	0
@5772__19601386	016	B	10/30/1960	02:34	18.8300	73.7800	0	70.0	0	BT	0	1.0	0
@5772__19601386	016	B	10/30/1960	02:34	18.8300	73.7800	0	90.0	0	BT	0	2.0	0
@5772__19601386	016	B	10/30/1960	02:34	18.8300	73.7800	0	98.0	0	BT	0	2.1	0
@5772__19601386	016	B	10/30/1960	02:34	18.8300	73.7800	0	102.0	0	BT	0	2.5	0
@5772__19601386	016	B	10/30/1960	02:34	18.8300	73.7800	0	112.0	0	BT	0	2.5	0
@5772__19601386	016	B	10/30/1960	02:34	18.8300	73.7800	0	115.0	0	BT	0	1.8	0
@5772__19601386	016	B	10/30/1960	02:34	18.8300	73.7800	0	122.0	0	BT	0	1.7	0
@5772__19601386	016	B	10/30/1960	02:34	18.8300	73.7800	0	132.0	0	BT	0	1.6	0
@5772__19601386	016	B	10/30/1960	02:34	18.8300	73.7800	0	147.0	0	BT	0	1.3	0
@5772__19601386	016	B	10/30/1960	02:34	18.8300	73.7800	0	150.0	0	BT	0	0.6	0
@5772__19601386	016	B	10/30/1960	02:34	18.8300	73.7800	0	165.0	0	BT	0	0.8	0
@5772__19601386	016	B	10/30/1960	02:34	18.8300	73.7800	0	180.0	0	BT	0	1.5	0
@5772__19601386	016	B	10/30/1960	02:34	18.8300	73.7800	0	202.0	0	BT	0	1.3	0
@5772__19601386	017	B	10/30/1960	03:00	18.8300	73.7800	0	0.0	0	SD	0	0.90	0
@5772__19601386	017	B	10/30/1960	03:00	18.8300	73.7800	0	226.0	0	SD	0	1.64	0	34.981	0
@5772__19601386	018	B	10/30/1960	03:52	18.0000	73.7800	0	0.0	0	BT	0	0.6	0
@5772__19601386	018	B	10/30/1960	03:52	18.0000	73.7800	0	28.0	0	BT	0	0.6	0
@5772__19601386	018	B	10/30/1960	03:52	18.0000	73.7800	0	38.0	0	BT	0	1.5	0
@5772__19601386	018	B	10/30/1960	03:52	18.0000	73.7800	0	43.0	0	BT	0	1.5	0
@5772__19601386	018	B	10/30/1960	03:52	18.0000	73.7800	0	54.0	0	BT	0	0.5	0
@5772__19601386	018	B	10/30/1960	03:52	18.0000	73.7800	0	66.0	0	BT	0	0.6	0
@5772__19601386	018	B	10/30/1960	03:52	18.0000	73.7800	0	75.0	0	BT	0	1.0	0
@5772__19601386	018	B	10/30/1960	03:52	18.0000	73.7800	0	80.0	0	BT	0	1.3	0
@5772__19601386	018	B	10/30/1960	03:52	18.0000	73.7800	0	90.0	0	BT	0	1.8	0
@5772__19601386	018	B	10/30/1960	03:52	18.0000	73.7800	0	112.0	0	BT	0	1.0	0
@5772__19601386	018	B	10/30/1960	03:52	18.0000	73.7800	0	134.0	0	BT	0	2.0	0
@5772__19601386	018	B	10/30/1960	03:52	18.0000	73.7800	0	150.0	0	BT	0	1.6	0
@5772__19601386	018	B	10/30/1960	03:52	18.0000	73.7800	0	218.0	0	BT	0	1.6	0
@5772__19601386	019	B	10/30/1960	04:00	18.0000	73.7800	0	0.0	0	SD	0	0.30	0
@5772__19601386	019	B	10/30/1960	04:00	18.0000	73.7800	0	246.0	0	SD	0	1.82	0	34.988	0
@5772__19601386	020	B	10/30/1960	05:27	17.4200	73.9200	0	0.0	0	BT	0	0.1	0
@5772__19601386	020	B	10/30/1960	05:27	17.4200	73.9200	0	24.0	0	BT	0	0.1	0
@5772__19601386	020	B	10/30/1960	05:27	17.4200	73.9200	0	40.0	0	BT	0	1.9	0
@5772__19601386	020	B	10/30/1960	05:27	17.4200	73.9200	0	42.0	0	BT	0	2.5	0
@5772__19601386	020	B	10/30/1960	05:27	17.4200	73.9200	0	48.0	0	BT	0	2.0	0
@5772__19601386	020	B	10/30/1960	05:27	17.4200	73.9200	0	50.0	0	BT	0	1.1	0
@5772__19601386	020	B	10/30/1960	05:27	17.4200	73.9200	0	80.0	0	BT	0	1.2	0
@5772__19601386	020	B	10/30/1960	05:27	17.4200	73.9200	0	92.0	0	BT	0	1.9	0
@5772__19601386	020	B	10/30/1960	05:27	17.4200	73.9200	0	98.0	0	BT	0	2.5	0
@5772__19601386	020	B	10/30/1960	05:27	17.4200	73.9200	0	118.0	0	BT	0	2.7	0
@5772__19601386	020	B	10/30/1960	05:27	17.4200	73.9200	0	132.0	0	BT	0	2.0	0
@5772__19601386	020	B	10/30/1960	05:27	17.4200	73.9200	0	205.0	0	BT	0	1.7	0
@5772__19601386	021	B	10/30/1960	06:00	17.4200	73.9200	0	0.0	0	SD	0	0.30	0
@5772__19601386	021	B	10/30/1960	06:00	17.4200	73.9200	0	232.0	0	SD	0	2.08	0	35.026	0
@5772__19601386	022	B	10/30/1960	07:00	17.1000	74.1000	0	0.0	0	SD	0	0.30	0
@5772__19601386	022	B	10/30/1960	07:00	17.1000	74.1000	0	210.0	0	SD	0	2.38	0	35.039	0
@5772__19601386	023	B	10/30/1960	08:00	17.0000	74.2000	0	0.0	0	SD	0	0.40	0
@5772__19601386	023	B	10/30/1960	08:00	17.0000	74.2000	0	204.0	0	SD	0	2.46	0
@5772__19601386	024	B	10/30/1960	23:00	18.5700	74.1000	0	0.0	0	SD	0	-0.5	0
@5772__19601386	024	B	10/30/1960	23:00	18.5700	74.1000	0	110.0	0	SD	0	0.0	0
@5772__19601386	025	B	10/31/1960	01:00	18.7700	74.2500	0	0.0	0	SD	0	1.1	0
@5772__19601386	025	B	10/31/1960	01:00	18.7700	74.2500	0	38.0	0	SD	0	1.1	0	33.996	0
@5772__19601386	026	B	10/31/1960	02:00	18.1800	74.3200	0	0.0	0	SD	0	-0.3	0
@5772__19601386	026	B	10/31/1960	02:00	18.1800	74.3200	0	151.0	0	SD	0	0.7	0	34.71	0
@5772__19601386	027	B	10/31/1960	04:00	17.6300	74.3700	0	0.0	0	SD	0	0.20	0
@5772__19601386	027	B	10/31/1960	04:00	17.6300	74.3700	0	144.0	0	SD	0	1.12	0	34.869	0
@5772__19601386	028	B	10/31/1960	04:39	17.0828	74.4300	0	0.0	0	BT	0	0.3	0
@5772__19601386	028	B	10/31/1960	04:39	17.0828	74.4300	0	18.0	0	BT	0	0.3	0
@5772__19601386	028	B	10/31/1960	04:39	17.0828	74.4300	0	38.0	0	BT	0	1.6	0
@5772__19601386	028	B	10/31/1960	04:39	17.0828	74.4300	0	45.0	0	BT	0	2.8	0
@5772__19601386	028	B	10/31/1960	04:39	17.0828	74.4300	0	52.0	0	BT	0	3.1	0
@5772__19601386	028	B	10/31/1960	04:39	17.0828	74.4300	0	60.0	0	BT	0	3.8	0
@5772__19601386	028	B	10/31/1960	04:39	17.0828	74.4300	0	68.0	0	BT	0	3.6	0
@5772__19601386	028	B	10/31/1960	04:39	17.0828	74.4300	0	72.0	0	BT	0	2.5	0
@5772__19601386	028	B	10/31/1960	04:39	17.0828	74.4300	0	75.0	0	BT	0	1.6	0
@5772__19601386	028	B	10/31/1960	04:39	17.0828	74.4300	0	85.0	0	BT	0	1.5	0
@5772__19601386	028	B	10/31/1960	04:39	17.0828	74.4300	0	90.0	0	BT	0	1.0	0
@5772__19601386	028	B	10/31/1960	04:39	17.0828	74.4300	0	102.0	0	BT	0	1.1	0
@5772__19601386	028	B	10/31/1960	04:39	17.0828	74.4300	0	115.0	0	BT	0	1.9	0
@5772__19601386	028	B	10/31/1960	04:39	17.0828	74.4300	0	150.0	0	BT	0	1.9	0
@5772__19601386	029	B	10/31/1960	05:00	17.1000	74.4300	0	0.0	0	SD	0	0.30	0
@5772__19601386	029	B	10/31/1960	05:00	17.1000	74.4300	0	178.0	0	SD	0	2.08	0	34.951	0
@5772__19601386	030	B	10/31/1960	06:00	17.1700	74.2200	0	0.0	0	SD	0	0.32	0	34.198	0
@5772__19601386	030	B	10/31/1960	06:00	17.1700	74.2200	0	80.0	0	SD	0	2.96	0	34.914	0
@5772__19601386	030	B	10/31/1960	06:00	17.1700	74.2200	0	210.0	0	SD	0	2.42	0	35.032	0
@5772__19601386	031	B	10/31/1960	06:04	17.1700	74.2200	0	0.0	0	BT	0	0.1	0
@5772__19601386	031	B	10/31/1960	06:04	17.1700	74.2200	0	15.0	0	BT	0	0.1	0
@5772__19601386	031	B	10/31/1960	06:04	17.1700	74.2200	0	25.0	0	BT	0	0.6	0
@5772__19601386	031	B	10/31/1960	06:04	17.1700	74.2200	0	35.0	0	BT	0	0.7	0
@5772__19601386	031	B	10/31/1960	06:04	17.1700	74.2200	0	42.0	0	BT	0	1.5	0
@5772__19601386	031	B	10/31/1960	06:04	17.1700	74.2200	0	46.0	0	BT	0	2.1	0
@5772__19601386	031	B	10/31/1960	06:04	17.1700	74.2200	0	66.0	0	BT	0	2.8	0
@5772__19601386	031	B	10/31/1960	06:04	17.1700	74.2200	0	72.0	0	BT	0	2.6	0
@5772__19601386	031	B	10/31/1960	06:04	17.1700	74.2200	0	78.0	0	BT	0	2.8	0
@5772__19601386	031	B	10/31/1960	06:04	17.1700	74.2200	0	100.0	0	BT	0	3.0	0
@5772__19601386	031	B	10/31/1960	06:04	17.1700	74.2200	0	114.0	0	BT	0	2.3	0
@5772__19601386	031	B	10/31/1960	06:04	17.1700	74.2200	0	172.0	0	BT	0	2.1	0
@5772__19601386	032	B	10/31/1960	16:00	18.5500	74.1000	0	0.0	0	SD	0	-0.50	0
@5772__19601386	032	B	10/31/1960	16:00	18.5500	74.1000	0	95.0	0	SD	0	0.05	0	34.658	0
@5772__19601386	033	B	10/31/1960	20:00	18.5700	74.0000	0	0.0	0	SD	0	-0.30	0
@5772__19601386	033	B	10/31/1960	20:00	18.5700	74.0000	0	100.0	0	SD	0	0.06	0	34.639	0
@5772__19601387	001	B	11/01/1960	00:00	18.6700	74.0000	0	0.0	0	SD	0	-0.2	0
@5772__19601387	001	B	11/01/1960	00:00	18.6700	74.0000	0	113.0	0	SD	0	0.0	0
@5772__19601387	002	B	11/01/1960	06:00	19.8700	74.4200	0	0.0	0	SD	0	-0.77	0	33.888	0
@5772__19601387	002	B	11/01/1960	06:00	19.8700	74.4200	0	73.0	0	SD	0	-0.57	0	33.916	0
@5772__19601387	003	B	11/01/1960	09:00	19.5000	74.0000	0	0.0	0	SD	0	-0.30	0
@5772__19601387	003	B	11/01/1960	09:00	19.5000	74.0000	0	120.0	0	SD	0	-0.16	0	34.549	0
@5772__19601387	004	B	11/01/1960	10:00	19.6300	74.1000	0	0.0	0	SD	0	-0.50	0
@5772__19601387	004	B	11/01/1960	10:00	19.6300	74.1000	0	81.0	0	SD	0	-0.25	0	34.509	0
@5772__19601387	005	B	11/01/1960	10:27	19.6300	74.0669	0	0.0	0	BT	0	-0.6	0
@5772__19601387	005	B	11/01/1960	10:27	19.6300	74.0669	0	10.0	0	BT	0	-0.5	0
@5772__19601387	005	B	11/01/1960	10:27	19.6300	74.0669	0	20.0	0	BT	0	-0.2	0
@5772__19601387	005	B	11/01/1960	10:27	19.6300	74.0669	0	28.0	0	BT	0	-0.5	0
@5772__19601387	005	B	11/01/1960	10:27	19.6300	74.0669	0	40.0	0	BT	0	-0.2	0
@5772__19601387	005	B	11/01/1960	10:27	19.6300	74.0669	0	55.0	0	BT	0	-0.3	0
@5772__19601387	005	B	11/01/1960	10:27	19.6300	74.0669	0	70.0	0	BT	0	-0.4	0
@5772__19601388	001	B	11/12/1960	19:00	17.8500	70.1000	0	0.0	0	SD	0	7.0	0
@5772__19601388	001	B	11/12/1960	19:00	17.8500	70.1000	0	207.0	0	SD	0	7.5	0	35.134	0
@5772__19601388	002	B	11/12/1960	22:00	17.3500	70.2000	0	0.0	0	SD	0	6.90	0
@5772__19601388	002	B	11/12/1960	22:00	17.3500	70.2000	0	206.0	0	SD	0	7.46	0
@5772__19621389	001	B	01/15/1962	14:00	17.1000	70.1000	0	84.0	0	SD	0	6.71	0
@5772__19621389	001	B	01/15/1962	14:00	17.1000	70.1000	0	140.0	0	SD	0	6.82	0
@5772__19621389	002	B	01/15/1962	16:00	17.3200	70.1800	0	96.0	0	SD	0	6.53	0
@5772__19621389	002	B	01/15/1962	16:00	17.3200	70.1800	0	177.0	0	SD	0	6.86	0
@5772__19621389	003	B	01/15/1962	18:00	17.6000	70.1700	0	96.0	0	SD	0	6.48	0
@5772__19621389	003	B	01/15/1962	18:00	17.6000	70.1700	0	177.0	0	SD	0	6.91	0
@5772__19621389	004	B	01/15/1962	20:00	17.3700	70.1800	0	96.0	0	SD	0	6.67	0
@5772__19621389	004	B	01/15/1962	20:00	17.3700	70.1800	0	177.0	0	SD	0	6.94	0
@5772__19621390	001	B	01/23/1962	21:00	17.5300	70.1800	0	95.0	0	SD	0	6.20	0
@5772__19621390	001	B	01/23/1962	21:00	17.5300	70.1800	0	200.0	0	SD	0	7.22	0
@5772__19621390	002	B	01/23/1962	22:00	17.2500	70.2500	0	92.0	0	SD	0	7.08	0
@5772__19621390	002	B	01/23/1962	22:00	17.2500	70.2500	0	174.0	0	SD	0	7.10	0
@5772__19621390	003	B	01/24/1962	00:00	17.5000	70.4700	0	98.0	0	SD	0	7.00	0
@5772__19621390	003	B	01/24/1962	00:00	17.5000	70.4700	0	180.0	0	SD	0	7.14	0
@5772__19621390	004	B	01/24/1962	20:00	18.5000	70.5200	0	90.0	0	SD	0	5.45	0
@5772__19621390	004	B	01/24/1962	20:00	18.5000	70.5200	0	143.0	0	SD	0	6.94	0
@5772__19621391	001	B	02/26/1962	14:00	17.3800	70.3800	0	0.0	0	SD	0	6.36	0	34.875	0
@5772__19621391	001	B	02/26/1962	14:00	17.3800	70.3800	0	94.0	0	SD	0	6.52	0	34.945	0
@5772__19621391	001	B	02/26/1962	14:00	17.3800	70.3800	0	169.0	0	SD	0	6.32	0	35.157	0
@5772__19621391	002	B	02/26/1962	15:00	17.4500	70.4800	0	0.0	0	SD	0	6.09	0	34.891	0
@5772__19621391	002	B	02/26/1962	15:00	17.4500	70.4800	0	94.0	0	SD	0	6.12	0	34.878	0
@5772__19621391	002	B	02/26/1962	15:00	17.4500	70.4800	0	169.0	0	SD	0	6.58	0	35.022	0
@5772__19621391	003	B	02/28/1962	11:00	17.2000	70.1000	0	0.0	0	SD	0	3.70	0	33.990	0
@5772__19621391	003	B	02/28/1962	11:00	17.2000	70.1000	0	85.0	0	SD	0	6.16	0	34.768	0
@5772__19621391	003	B	02/28/1962	11:00	17.2000	70.1000	0	147.0	0	SD	0	6.16	0	34.818	0
@5772__19641392	001	B	05/25/1964	21:00	16.9000	73.9500	0	277.0	0	SD	0	2.16	0	35.034	0
@5772__19641392	002	B	05/26/1964	01:00	17.4200	74.0000	0	195.0	0	SD	0	0.76	0	34.973	0
@5772__19641392	003	B	05/26/1964	03:00	17.9700	74.1000	0	123.0	0	SD	0	0.54	0	34.953	0
@5772__19641392	004	B	05/26/1964	04:00	17.4000	74.1000	0	180.0	0	SD	0	0.88	0	34.975	0
@5772__19641392	005	B	05/26/1964	06:00	16.9300	74.1000	0	204.0	0	SD	0	1.32	0	34.985	0
@5772__19641392	006	B	05/26/1964	08:00	16.6500	74.1700	0	278.0	0	SD	0	3.31	0	35.122	0
@5772__19641392	007	B	05/26/1964	11:00	16.1000	74.1000	0	775.0	0	SD	0	0.37	0	34.937	0
@5772__19641392	008	B	05/26/1964	13:00	16.4300	74.3300	0	591.0	0	SD	0	2.44	0	35.064	0
@5772__19641392	009	B	05/26/1964	14:00	16.9000	74.3000	0	205.0	0	SD	0	3.18	0	35.096	0
@5772__19641392	010	B	05/26/1964	15:00	17.4000	74.3000	0	173.0	0	SD	0	0.84	0	34.975	0
@5772__19641392	011	B	05/26/1964	17:00	17.9500	74.3000	0	136.0	0	SD	0	0.86	0	34.967	0
@5772__19641392	012	B	05/26/1964	21:00	16.5000	74.3000	0	283.0	0	SD	0	3.35	0	35.11	0
@5772__19641392	013	B	05/26/1964	23:00	16.5000	74.5500	0	213.0	0	SD	0	3.86	0	35.119	0
@5772__19641392	014	B	05/27/1964	00:00	16.9200	74.5500	0	176.0	0	SD	0	3.42	0	35.104	0
@5772__19641392	015	B	05/27/1964	01:00	17.4000	74.5500	0	141.0	0	SD	0	0.98	0	34.98	0
@5772__19641392	016	B	05/27/1964	02:00	17.9800	74.5500	0	95.0	0	SD	0	0.83	0	34.957	0
@5772__19641392	017	B	05/27/1964	03:00	17.9800	74.7200	0	177.0	0	SD	0	4.12	0	35.113	0
@5772__19641392	018	B	05/27/1964	04:00	17.4000	74.7200	0	115.0	0	SD	0	0.97	0	34.97	0
@5772__19641392	019	B	05/27/1964	05:00	16.9200	74.7200	0	149.0	0	SD	0	1.51	0	35.001	0
@5772__19641392	020	B	05/27/1964	07:00	16.1000	74.7200	0	544.0	0	SD	0	2.57	0	35.073	0
@5772__19641392	021	B	05/27/1964	09:00	16.3300	74.5700	0	309.0	0	SD	0	3.26	0	35.106	0
@5772__19641392	022	B	05/27/1964	12:00	16.2200	74.6700	0	269.0	0	SD	0	3.4	0	35.112	0
@5772__19641392	023	B	05/27/1964	17:00	18.0000	74.7300	0	165.0	0	SD	0	1.76	0	34.994	0
@5772__19641392	024	B	05/27/1964	20:00	18.5300	74.7700	0	160.0	0	SD	0	2.06	0	35.007	0
@5772__19641392	025	B	05/27/1964	23:00	17.8000	74.9500	0	138.0	0	SD	0	1.7	0	34.997	0
@5772__19641392	026	B	05/28/1964	00:00	17.9000	74.9700	0	98.0	0	SD	0	1.41	0	34.983	0
@5772__19641392	027	B	05/28/1964	07:00	17.9000	74.8300	0	313.0	0	SD	0	1.15	0	34.964	0
@5772__19641392	028	B	05/28/1964	08:00	17.3300	74.8300	0	286.0	0	SD	0	1.15	0	34.971	0
@5772__19641392	029	B	05/28/1964	10:00	16.9200	74.9700	0	181.0	0	SD	0	1.42	0	34.964	0
@5772__19641392	030	B	05/28/1964	13:00	16.8500	74.9700	0	187.0	0	SD	0	1.72	0	34.995	0
@5772__19641392	031	B	05/28/1964	16:00	16.7200	74.8300	0	332.0	0	SD	0	2.72	0	35.055	0
@5772__19641392	032	B	05/28/1964	17:00	16.2300	74.8300	0	354.0	0	SD	0	2.48	0	35.051	0
@5772__19641392	033	B	05/28/1964	19:00	16.1000	74.9700	0	253.0	0	SD	0	2.72	0	34.999	0
@5772__19641393	001	B	06/01/1964	14:00	15.7800	75.0000	0	283.0	0	SD	0	3.46	0	35.117	0
@5772__19641393	002	B	06/01/1964	15:00	15.3800	74.9700	0	427.0	0	SD	0	3.06	0	35.1	0
@5772__19641393	003	B	06/01/1964	16:00	15.7800	74.8000	0	320.0	0	SD	0	3.82	0	35.112	0
@5772__19641393	004	B	06/01/1964	18:00	16.1000	74.6000	0	381.0	0	SD	0	2.98	0	35.081	0
@5772__19641393	005	B	06/01/1964	20:00	16.4200	74.4200	0	290.0	0	SD	0	2.56	0	35.055	0
@5772__19641393	006	B	06/01/1964	21:00	16.4200	74.1700	0	310.0	0	SD	0	1.46	0	35.01	0
@5772__19641393	007	B	06/04/1964	11:00	16.9000	73.3300	0	463.0	0	SD	0	1.34	0	35.011	0
@5772__19641393	008	B	06/04/1964	13:00	16.5300	73.4500	0	437.0	0	SD	0	1.06	0	34.984	0
@5772__19641393	009	B	06/04/1964	16:00	16.3300	73.4000	0	437.0	0	SD	0	1.8	0	35.058	0
@5772__19641393	010	B	06/05/1964	03:00	16.2200	73.6800	0	401.0	0	SD	0	0.9	0	34.976	0
@5772__19641393	011	B	06/05/1964	06:00	16.2000	73.8700	0	340.0	0	SD	0	0.99	0	35.032	0
@5772__19641393	012	B	06/06/1964	01:00	16.8000	73.5000	0	427.0	0	SD	0	1.44	0	35.009	0
@5772__19641393	013	B	06/06/1964	03:00	16.9700	73.7300	0	399.0	0	SD	0	1.26	0	35.004	0
@5772__19641393	014	B	06/06/1964	04:00	17.5700	73.8300	0	263.0	0	SD	0	1.12	0	34.994	0
@5772__19641393	015	B	06/06/1964	06:00	18.1000	73.9300	0	170.0	0	SD	0	1.21	0	34.995	0
@5772__19641393	016	B	06/06/1964	07:00	18.7500	73.8500	0	205.0	0	SD	0	0.76	0	34.98	0
@5772__19641393	017	B	06/06/1964	09:00	18.1000	73.6800	0	320.0	0	SD	0	1.08	0	35.001	0
@5772__19641393	018	B	06/06/1964	11:00	17.4300	73.5000	0	431.0	0	SD	0	1.56	0	35.013	0
@5772__19641393	019	B	06/06/1964	23:00	16.9000	73.4300	0	456.0	0	SD	0	1.23	0	34.999	0
@5772__19641393	020	B	06/07/1964	01:00	15.9700	73.3000	0	470.0	0	SD	0	1.52	0	35.012	0
@5772__19641393	021	B	06/07/1964	02:00	15.5800	73.2300	0	470.0	0	SD	0	1.32	0	35.005	0
@5772__19641393	022	B	06/07/1964	04:00	15.1000	73.1800	0	485.0	0	SD	0	1.83	0	35.03	0
@5772__19641393	023	B	06/07/1964	07:00	15.3300	73.5700	0	525.0	0	SD	0	2.82	0	35.088	0
@5772__19641393	024	B	06/07/1964	08:00	15.8000	73.7000	0	465.0	0	SD	0	3.24	0	35.113	0
@5772__19641393	025	B	06/07/1964	11:00	17.1700	73.5700	0	420.0	0	SD	0	1.04	0	35	0
@5772__19641393	026	B	06/07/1964	13:00	18.3700	73.4300	0	425.0	0	SD	0	1.02	0	34.999	0
@5772__19641393	027	B	06/07/1964	16:00	18.7200	73.5000	0	422.0	0	SD	0	0.64	0	34.98	0
@5772__19641393	028	B	06/07/1964	18:00	19.4700	73.6700	0	361.0	0	SD	0	0.92	0	34.999	0
@5772__19641393	029	B	06/09/1964	18:00	19.3200	73.9000	0	155.0	0	SD	0	1.25	0	34.993	0
@5772__19641393	030	B	06/09/1964	20:00	18.3500	73.7300	0	248.0	0	SD	0	1.12	0	34.989	0
@5772__19641393	031	B	06/10/1964	01:00	17.5000	73.7500	0	310.0	0	SD	0	1.36	0	35.008	0
@5772__19641393	032	B	06/10/1964	02:00	17.0000	73.8500	0	296.0	0	SD	4	1.32	0	35.002	0
@5772__19641393	032	B	06/10/1964	02:00	16.7500	73.9000	0	321.0	0	SD	0	1.38	0	35.005	0
@5772__19641393	033	B	06/10/1964	03:00	16.5000	73.9300	0	318.0	0	SD	0	1.27	0	35.001	0
@5772__19641393	034	B	06/10/1964	04:00	16.2000	74.0000	0	426.0	0	SD	0	2.06	0
@5772__19641393	035	B	06/10/1964	07:00	16.1000	73.9000	0	414.0	0	SD	0	2.96	0
@5772__19641393	036	B	06/11/1964	20:00	16.4700	73.5200	0	444.0	0	SD	0	1.36	0
@5772__19641393	037	B	06/12/1964	00:00	16.5300	73.0000	0	451.0	0	SD	0	2.16	0
@5772__19641393	038	B	06/12/1964	03:00	16.5700	72.5000	0	383.0	0	SD	0	3.4	0
@5772__19641393	039	B	06/12/1964	06:00	16.5800	72.0000	0	367.0	0	SD	0	2.63	0
@5772__19641393	040	B	06/12/1964	09:00	16.6200	71.5000	0	998.0	0	SD	0	0.59	0
@5772__19641393	041	B	06/13/1964	00:00	17.2700	70.1700	0	154.0	0	SD	0	6.91	0
@5772__19641394	001	B	06/30/1964	17:57	16.0000	74.4200	0	0.0	0	BT	0	7.1	0
@5772__19641394	001	B	06/30/1964	17:57	16.0000	74.4200	0	5.0	0	BT	0	6.9	0
@5772__19641394	001	B	06/30/1964	17:57	16.0000	74.4200	0	10.0	0	BT	0	6.9	0
@5772__19641394	001	B	06/30/1964	17:57	16.0000	74.4200	0	15.0	0	BT	0	6.8	0
@5772__19641394	001	B	06/30/1964	17:57	16.0000	74.4200	0	20.0	0	BT	0	6.8	0
@5772__19641394	001	B	06/30/1964	17:57	16.0000	74.4200	0	25.0	0	BT	0	6.7	0
@5772__19641394	001	B	06/30/1964	17:57	16.0000	74.4200	0	30.0	0	BT	0	6.6	0
@5772__19641394	001	B	06/30/1964	17:57	16.0000	74.4200	0	35.0	0	BT	0	6.6	0
@5772__19641394	001	B	06/30/1964	17:57	16.0000	74.4200	0	40.0	0	BT	0	6.6	0
@5772__19641394	001	B	06/30/1964	17:57	16.0000	74.4200	0	45.0	0	BT	0	6.5	0
@5772__19641394	001	B	06/30/1964	17:57	16.0000	74.4200	0	50.0	0	BT	0	6.5	0
@5772__19641394	001	B	06/30/1964	17:57	16.0000	74.4200	0	55.0	0	BT	0	6.3	0
@5772__19641394	001	B	06/30/1964	17:57	16.0000	74.4200	0	60.0	0	BT	0	6.3	0
@5772__19641394	001	B	06/30/1964	17:57	16.0000	74.4200	0	65.0	0	BT	0	6.3	0
@5772__19641394	001	B	06/30/1964	17:57	16.0000	74.4200	0	70.0	0	BT	0	6.3	0
@5772__19641394	001	B	06/30/1964	17:57	16.0000	74.4200	0	75.0	0	BT	0	6.3	0
@5772__19641394	001	B	06/30/1964	17:57	16.0000	74.4200	0	80.0	0	BT	0	6.2	0
@5772__19641394	001	B	06/30/1964	17:57	16.0000	74.4200	0	85.0	0	BT	0	6.2	0
@5772__19641394	001	B	06/30/1964	17:57	16.0000	74.4200	0	90.0	0	BT	0	6.2	0
@5772__19641394	001	B	06/30/1964	17:57	16.0000	74.4200	0	95.0	0	BT	0	6.2	0
@5772__19641394	001	B	06/30/1964	17:57	16.0000	74.4200	0	100.0	0	BT	0	6.2	0
@5772__19641394	001	B	06/30/1964	17:57	16.0000	74.4200	0	105.0	0	BT	0	6.2	0
@5772__19641394	001	B	06/30/1964	17:57	16.0000	74.4200	0	110.0	0	BT	0	6.2	0
@5772__19641394	001	B	06/30/1964	17:57	16.0000	74.4200	0	115.0	0	BT	0	6.2	0
@5772__19641394	001	B	06/30/1964	17:57	16.0000	74.4200	0	120.0	0	BT	0	6.2	0
@5772__19641394	001	B	06/30/1964	17:57	16.0000	74.4200	0	125.0	0	BT	0	6.1	0
@5772__19641394	001	B	06/30/1964	17:57	16.0000	74.4200	0	130.0	0	BT	0	6.1	0
@5772__19641395	001	B	08/30/1964	22:00	19.1700	73.9700	0	0.0	0	SD	0	6.80	0
@5772__19641395	001	B	08/30/1964	22:00	19.1700	73.9700	0	124.0	0	SD	0	2.28	0
@5772__19641396	001	B	09/01/1964	02:00	19.9300	74.6800	0	0.0	0	SD	0	3.10	0
@5772__19641396	001	B	09/01/1964	02:00	19.9300	74.6800	0	42.0	0	SD	0	3.14	0
@5772__19641396	002	B	09/01/1964	03:00	19.3800	74.7000	0	0.0	0	SD	0	3.20	0
@5772__19641396	002	B	09/01/1964	03:00	19.3800	74.7000	0	44.0	0	SD	0	3.24	0
@5772__19641396	003	B	09/01/1964	04:00	18.7800	74.7300	0	0.0	0	SD	0	3.80	0
@5772__19641396	003	B	09/01/1964	04:00	18.7800	74.7300	0	89.0	0	SD	0	3.06	0
@5772__19641396	004	B	09/01/1964	05:00	18.3700	74.7500	0	0.0	0	SD	0	4.70	0
@5772__19641396	004	B	09/01/1964	05:00	18.3700	74.7500	0	157.0	0	SD	0	3.29	0
@5772__19641396	005	B	09/01/1964	09:00	18.0000	74.7000	0	0.0	0	SD	0	3.70	0
@5772__19641396	005	B	09/01/1964	09:00	18.0000	74.7000	0	167.0	0	SD	0	3.34	0
@5772__19641396	006	B	09/01/1964	11:00	17.5500	74.7300	0	0.0	0	SD	0	4.20	0
@5772__19641396	006	B	09/01/1964	11:00	17.5500	74.7300	0	136.0	0	SD	0	2.76	0
@5772__19641396	007	B	09/01/1964	14:00	17.1000	74.7000	0	0.0	0	SD	0	6.50	0
@5772__19641396	007	B	09/01/1964	14:00	17.1000	74.7000	0	135.0	0	SD	0	2.82	0
@5772__19641396	008	B	09/01/1964	19:00	17.5200	74.9500	0	0.0	0	SD	0	3.60	0
@5772__19641396	008	B	09/01/1964	19:00	17.5200	74.9500	0	125.0	0	SD	0	3.36	0
@5772__19641396	009	B	09/01/1964	22:00	17.2500	75.0000	0	0.0	0	SD	0	4.20	0
@5772__19641396	009	B	09/01/1964	22:00	17.2500	75.0000	0	160.0	0	SD	0	3.36	0
@5772__19661397	001	B	08/31/1966	16:00	19.5800	74.5300	0	0.0	0	SD	0	2.68	0	34.362	0
@5772__19661397	001	B	08/31/1966	16:00	19.5800	74.5300	0	10.0	0	SD	0	2.56	0	34.357	0
@5772__19661397	001	B	08/31/1966	16:00	19.5800	74.5300	0	20.0	0	SD	0	2.57	0	34.363	0
@5772__19661397	001	B	08/31/1966	16:00	19.5800	74.5300	0	30.0	0	SD	0	2.57	0	34.369	0
@5772__19681398	001	B	05/01/1968	18:00	19.3000	73.9200	0	113.0	0	SD	0	1.36	0	34.990	0
@5772__19681398	001	B	05/01/1968	18:00	19.3000	73.9200	0	133.0	0	SD	0	1.36	0	34.961	0
@5772__19681398	002	B	05/01/1968	21:00	19.4800	73.7700	0	249.0	0	SD	0	1.36	0	35.005	0
@5772__19681398	002	B	05/01/1968	21:00	19.4800	73.7700	0	268.0	0	SD	0	1.38	0	35.005	0
@5819__19751399	001	B	04/26/1975	00:01	15.0200	70.4700	0	0.0	0	BX	0	6.4	0
@5819__19751399	001	B	04/26/1975	00:01	15.0200	70.4700	0	4.0	0	BX	0	6.4	0
@5819__19751399	001	B	04/26/1975	00:01	15.0200	70.4700	0	10.0	0	BX	0	6.1	0
@5819__19751399	001	B	04/26/1975	00:01	15.0200	70.4700	0	27.0	0	BX	0	6.1	0
@5819__19751400	001	B	05/16/1975	18:00	17.0200	71.0200	0	0.0	0	BX	0	6.2	0
@5819__19751400	001	B	05/16/1975	18:00	17.0200	71.0200	0	8.0	0	BX	0	6.2	0
@5819__19751400	001	B	05/16/1975	18:00	17.0200	71.0200	0	30.0	0	BX	0	6.0	0
@5819__19751400	001	B	05/16/1975	18:00	17.0200	71.0200	0	64.0	0	BX	0	5.9	0
@5819__19751400	001	B	05/16/1975	18:00	17.0200	71.0200	0	120.0	0	BX	0	6.0	0
@5819__19751400	001	B	05/16/1975	18:00	17.0200	71.0200	0	190.0	0	BX	0	6.0	0
@5819__19751400	001	B	05/16/1975	18:00	17.0200	71.0200	0	224.0	0	BX	0	6.1	0
@5819__19751400	001	B	05/16/1975	18:00	17.0200	71.0200	0	317.0	0	BX	0	6.0	0
@5820__19891401	001	B	11/07/1989	01:28	16.2569	70.5031	0	14.0	0	SC	0	8.56	0	34.380	0
@5820__19891401	001	B	11/07/1989	01:28	16.2569	70.5031	0	22.0	0	SC	0	8.68	0	34.606	0
@5820__19891401	001	B	11/07/1989	01:28	16.2569	70.5031	0	32.0	0	SC	0	8.68	0	34.644	0
@5820__19891401	001	B	11/07/1989	01:28	16.2569	70.5031	0	35.0	0	SC	0	8.55	0	34.769	0
@5820__19891401	001	B	11/07/1989	01:28	16.2569	70.5031	0	46.0	0	SC	0	8.36	0	34.873	0
@5820__19891401	001	B	11/07/1989	01:28	16.2569	70.5031	0	50.0	0	SC	0	8.35	0	34.879	0
@5820__19891401	001	B	11/07/1989	01:28	16.2569	70.5031	0	102.0	0	SC	0	8.25	0	35.103	0
@5820__19891401	001	B	11/07/1989	01:28	16.2569	70.5031	0	113.0	0	SC	0	8.23	0	35.133	0
@5820__19891401	001	B	11/07/1989	01:28	16.2569	70.5031	0	117.0	0	SC	0	8.02	0	35.137	0
@5820__19891401	001	B	11/07/1989	01:28	16.2569	70.5031	0	127.0	0	SC	0	8.19	0	35.183	0
@5820__19891401	001	B	11/07/1989	01:28	16.2569	70.5031	0	151.0	0	SC	0	7.90	0	35.161	0
@5820__19891401	001	B	11/07/1989	01:28	16.2569	70.5031	0	260.0	0	SC	0	7.59	0	35.181	0
@5820__19891401	001	B	11/07/1989	01:28	16.2569	70.5031	0	422.0	0	SC	0	7.15	0	35.159	0
@5820__19891401	001	B	11/07/1989	01:28	16.2569	70.5031	0	483.0	0	SC	0	6.53	0	35.105	0
@5820__19891401	001	B	11/07/1989	01:28	16.2569	70.5031	0	513.0	0	SC	0	6.14	0	35.070	0
@5820__19891401	001	B	11/07/1989	01:28	16.2569	70.5031	0	534.0	0	SC	0	5.71	0	35.062	0
@5820__19891401	001	B	11/07/1989	01:28	16.2569	70.5031	0	599.0	0	SC	0	4.86	0	35.050	0
@5820__19891401	001	B	11/07/1989	01:28	16.2569	70.5031	0	613.0	0	SC	0	4.61	0	35.043	0
@5820__19891401	001	B	11/07/1989	01:28	16.2569	70.5031	0	650.0	0	SC	0	4.07	0	35.034	0
@5820__19891401	001	B	11/07/1989	01:28	16.2569	70.5031	0	664.0	0	SC	0	3.64	0	34.988	0
@5820__19891401	001	B	11/07/1989	01:28	16.2569	70.5031	0	671.0	0	SC	0	3.27	0	34.977	0
@5820__19891401	001	B	11/07/1989	01:28	16.2569	70.5031	0	678.0	0	SC	0	3.26	0	34.998	0
@5820__19891401	001	B	11/07/1989	01:28	16.2569	70.5031	0	679.0	0	SC	0	3.35	0	35.031	0
@5820__19891401	001	B	11/07/1989	01:28	16.2569	70.5031	0	696.0	0	SC	0	3.36	0	35.037	0
@5820__19891401	001	B	11/07/1989	01:28	16.2569	70.5031	0	746.0	0	SC	0	2.57	0	34.991	0
@5820__19891401	001	B	11/07/1989	01:28	16.2569	70.5031	0	777.0	0	SC	0	1.93	0	34.963	0
@5820__19891401	001	B	11/07/1989	01:28	16.2569	70.5031	0	850.0	0	SC	0	0.77	0	34.915	0
@5820__19891401	001	B	11/07/1989	01:28	16.2569	70.5031	0	910.0	0	SC	0	0.24	0	34.907	0
@5820__19891401	001	B	11/07/1989	01:28	16.2569	70.5031	0	1087.0	0	SC	0	-0.31	0	34.902	0
@5820__19891401	001	B	11/07/1989	01:28	16.2569	70.5031	0	1493.0	0	SC	0	-0.69	0	34.906	0
@5820__19891401	001	B	11/07/1989	01:28	16.2569	70.5031	0	1764.0	0	SC	0	-0.80	0	34.906	0
@5820__19891401	002	B	11/07/1989	08:01	18.7700	70.5131	0	13.0	0	SC	0	8.00	0	33.208	0
@5820__19891401	002	B	11/07/1989	08:01	18.7700	70.5131	0	43.0	0	SC	0	8.02	0	33.238	0
@5820__19891401	002	B	11/07/1989	08:01	18.7700	70.5131	0	46.0	0	SC	0	8.10	0	33.293	0
@5820__19891401	002	B	11/07/1989	08:01	18.7700	70.5131	0	52.0	0	SC	0	8.24	0	33.328	0
@5820__19891401	002	B	11/07/1989	08:01	18.7700	70.5131	0	56.0	0	SC	0	8.41	0	33.395	0
@5820__19891401	002	B	11/07/1989	08:01	18.7700	70.5131	0	66.0	0	SC	0	8.55	0	33.483	0
@5820__19891401	002	B	11/07/1989	08:01	18.7700	70.5131	0	70.0	0	SC	0	8.57	0	33.489	0
@5820__19891401	002	B	11/07/1989	08:01	18.7700	70.5131	0	82.0	0	SC	0	8.74	0	33.614	0
@5820__19891401	002	B	11/07/1989	08:01	18.7700	70.5131	0	90.0	0	SC	0	8.89	0	33.693	0
@5820__19891401	003	B	11/07/1989	14:15	16.8869	70.0028	0	18.0	0	SC	0	9.14	0	33.851	0
@5820__19891401	003	B	11/07/1989	14:15	16.8869	70.0028	0	24.0	0	SC	0	9.16	0	33.908	0
@5820__19891401	003	B	11/07/1989	14:15	16.8869	70.0028	0	28.0	0	SC	0	9.18	0	33.997	0
@5820__19891401	003	B	11/07/1989	14:15	16.8869	70.0028	0	29.0	0	SC	0	9.18	0	33.997	0
@5820__19891401	003	B	11/07/1989	14:15	16.8869	70.0028	0	30.0	0	SC	0	9.18	0	34.042	0
@5820__19891401	003	B	11/07/1989	14:15	16.8869	70.0028	0	31.0	0	SC	0	9.11	0	34.151	0
@5820__19891401	003	B	11/07/1989	14:15	16.8869	70.0028	0	32.0	0	SC	0	9.00	0	34.292	0
@5820__19891401	003	B	11/07/1989	14:15	16.8869	70.0028	0	39.0	0	SC	0	8.87	0	34.495	0
@5820__19891401	003	B	11/07/1989	14:15	16.8869	70.0028	0	47.0	0	SC	0	8.65	0	34.637	0
@5820__19891401	003	B	11/07/1989	14:15	16.8869	70.0028	0	53.0	0	SC	0	8.61	0	34.672	0
@5820__19891401	003	B	11/07/1989	14:15	16.8869	70.0028	0	81.0	0	SC	0	8.49	0	34.769	0
@5820__19891401	003	B	11/07/1989	14:15	16.8869	70.0028	0	87.0	0	SC	0	8.48	0	34.811	0
@5820__19891401	003	B	11/07/1989	14:15	16.8869	70.0028	0	90.0	0	SC	0	8.38	0	34.891	0
@5820__19891401	003	B	11/07/1989	14:15	16.8869	70.0028	0	92.0	0	SC	0	8.33	0	34.917	0
@5820__19891401	003	B	11/07/1989	14:15	16.8869	70.0028	0	100.0	0	SC	0	8.26	0	34.955	0
@5820__19891401	003	B	11/07/1989	14:15	16.8869	70.0028	0	125.0	0	SC	0	8.24	0	34.967	0
@5820__19891401	003	B	11/07/1989	14:15	16.8869	70.0028	0	129.0	0	SC	0	8.23	0	34.969	0
@5820__19901402	001	B	03/20/1990	16:25	16.8778	70.0000	0	2.0	0	SC	0	6.07	0	34.543	0
@5820__19901402	001	B	03/20/1990	16:25	16.8778	70.0000	0	130.0	0	SC	0	6.46	0	34.703	0
@5820__19901403	001	B	06/04/1990	00:10	15.0328	70.5000	0	0.0	0	BX	0	7.8	0
@5820__19901403	001	B	06/04/1990	00:10	15.0328	70.5000	0	4.0	0	BX	0	7.8	0
@5820__19901403	001	B	06/04/1990	00:10	15.0328	70.5000	0	22.0	0	BX	0	7.5	0
@5820__19901403	001	B	06/04/1990	00:10	15.0328	70.5000	0	39.0	0	BX	0	6.7	0
@5820__19901403	001	B	06/04/1990	00:10	15.0328	70.5000	0	47.0	0	BX	0	7.0	0
@5820__19901403	001	B	06/04/1990	00:10	15.0328	70.5000	0	352.0	0	BX	0	5.3	0
@5820__19901403	001	B	06/04/1990	00:10	15.0328	70.5000	0	447.0	0	BX	0	4.4	0
@5820__19901403	001	B	06/04/1990	00:10	15.0328	70.5000	0	506.0	0	BX	0	3.6	0
@5820__19901403	001	B	06/04/1990	00:10	15.0328	70.5000	0	570.0	0	BX	0	2.8	0
@5820__19901403	001	B	06/04/1990	00:10	15.0328	70.5000	0	642.0	0	BX	0	1.9	0
@5820__19901403	001	B	06/04/1990	00:10	15.0328	70.5000	0	742.0	0	BX	0	0.7	0
@5820__19901403	001	B	06/04/1990	00:10	15.0328	70.5000	0	848.0	0	BX	0	0.0	0
@5820__19901403	001	B	06/04/1990	00:10	15.0328	70.5000	0	1088.0	0	BX	0	-0.6	0
@5820__19901403	001	B	06/04/1990	00:10	15.0328	70.5000	0	1629.0	0	BX	0	-0.9	0
@5820__19901403	001	B	06/04/1990	00:10	15.0328	70.5000	0	1825.0	0	BX	0	-1.1	0
@5820__19901403	002	B	06/04/1990	00:45	15.1828	70.5000	0	0.0	0	BX	0	7.5	0
@5820__19901403	002	B	06/04/1990	00:45	15.1828	70.5000	0	3.0	0	BX	0	7.5	0
@5820__19901403	002	B	06/04/1990	00:45	15.1828	70.5000	0	9.0	0	BX	0	6.9	0
@5820__19901403	002	B	06/04/1990	00:45	15.1828	70.5000	0	12.0	0	BX	0	7.5	0
@5820__19901403	002	B	06/04/1990	00:45	15.1828	70.5000	0	16.0	0	BX	0	7.4	0
@5820__19901403	002	B	06/04/1990	00:45	15.1828	70.5000	0	20.0	0	BX	0	7.7	0
@5820__19901403	002	B	06/04/1990	00:45	15.1828	70.5000	0	31.0	0	BX	0	7.5	0
@5820__19901403	002	B	06/04/1990	00:45	15.1828	70.5000	0	38.0	0	BX	0	7.2	0
@5820__19901403	002	B	06/04/1990	00:45	15.1828	70.5000	0	394.0	0	BX	0	5.4	0
@5820__19901403	002	B	06/04/1990	00:45	15.1828	70.5000	0	461.0	0	BX	0	4.4	0
@5820__19901403	002	B	06/04/1990	00:45	15.1828	70.5000	0	512.0	0	BX	0	3.9	0
@5820__19901403	002	B	06/04/1990	00:45	15.1828	70.5000	0	597.0	0	BX	0	3.3	0
@5820__19901403	002	B	06/04/1990	00:45	15.1828	70.5000	0	732.0	0	BX	0	1.2	0
@5820__19901403	002	B	06/04/1990	00:45	15.1828	70.5000	0	872.0	0	BX	0	0.1	0
@5820__19901403	002	B	06/04/1990	00:45	15.1828	70.5000	0	1194.0	0	BX	0	-0.5	0
@5820__19901403	002	B	06/04/1990	00:45	15.1828	70.5000	0	1650.0	0	BX	0	-0.7	0
@5820__19901403	002	B	06/04/1990	00:45	15.1828	70.5000	0	1828.0	0	BX	0	-0.7	0
@5820__19901403	003	B	06/04/1990	01:16	15.4328	70.5000	0	0.0	0	BX	0	7.6	0
@5820__19901403	003	B	06/04/1990	01:16	15.4328	70.5000	0	2.0	0	BX	0	7.6	0
@5820__19901403	003	B	06/04/1990	01:16	15.4328	70.5000	0	9.0	0	BX	0	7.3	0
@5820__19901403	003	B	06/04/1990	01:16	15.4328	70.5000	0	13.0	0	BX	0	7.1	0
@5820__19901403	003	B	06/04/1990	01:16	15.4328	70.5000	0	20.0	0	BX	0	7.4	0
@5820__19901403	003	B	06/04/1990	01:16	15.4328	70.5000	0	40.0	0	BX	0	7.1	0
@5820__19901403	003	B	06/04/1990	01:16	15.4328	70.5000	0	122.0	0	BX	0	6.9	0
@5820__19901403	003	B	06/04/1990	01:16	15.4328	70.5000	0	145.0	0	BX	0	6.7	0
@5820__19901403	003	B	06/04/1990	01:16	15.4328	70.5000	0	213.0	0	BX	0	6.5	0
@5820__19901403	003	B	06/04/1990	01:16	15.4328	70.5000	0	322.0	0	BX	0	5.9	0
@5820__19901403	003	B	06/04/1990	01:16	15.4328	70.5000	0	352.0	0	BX	0	5.8	0
@5820__19901403	003	B	06/04/1990	01:16	15.4328	70.5000	0	438.0	0	BX	0	4.8	0
@5820__19901403	003	B	06/04/1990	01:16	15.4328	70.5000	0	475.0	0	BX	0	4.2	0
@5820__19901403	003	B	06/04/1990	01:16	15.4328	70.5000	0	538.0	0	BX	0	4.1	0
@5820__19901403	003	B	06/04/1990	01:16	15.4328	70.5000	0	627.0	0	BX	0	3.1	0
@5820__19901403	003	B	06/04/1990	01:16	15.4328	70.5000	0	671.0	0	BX	0	2.4	0
@5820__19901403	003	B	06/04/1990	01:16	15.4328	70.5000	0	707.0	0	BX	0	1.9	0
@5820__19901403	003	B	06/04/1990	01:16	15.4328	70.5000	0	814.0	0	BX	0	0.5	0
@5820__19901403	003	B	06/04/1990	01:16	15.4328	70.5000	0	927.0	0	BX	0	-0.1	0
@5820__19901403	003	B	06/04/1990	01:16	15.4328	70.5000	0	1018.0	0	BX	0	-0.3	0
@5820__19901403	003	B	06/04/1990	01:16	15.4328	70.5000	0	1205.0	0	BX	0	-0.6	0
@5820__19901403	003	B	06/04/1990	01:16	15.4328	70.5000	0	1471.0	0	BX	0	-0.9	0
@5820__19901403	003	B	06/04/1990	01:16	15.4328	70.5000	0	1825.0	0	BX	0	-0.9	0
@5820__19901403	004	B	06/04/1990	01:52	15.6500	70.5000	0	0.0	0	BX	0	7.7	0
@5820__19901403	004	B	06/04/1990	01:52	15.6500	70.5000	0	4.0	0	BX	0	7.7	0
@5820__19901403	004	B	06/04/1990	01:52	15.6500	70.5000	0	16.0	0	BX	0	7.5	0
@5820__19901403	004	B	06/04/1990	01:52	15.6500	70.5000	0	22.0	0	BX	0	7.2	0
@5820__19901403	004	B	06/04/1990	01:52	15.6500	70.5000	0	31.0	0	BX	0	7.1	0
@5820__19901403	004	B	06/04/1990	01:52	15.6500	70.5000	0	56.0	0	BX	0	7.1	0
@5820__19901403	004	B	06/04/1990	01:52	15.6500	70.5000	0	222.0	0	BX	0	6.5	0
@5820__19901403	004	B	06/04/1990	01:52	15.6500	70.5000	0	424.0	0	BX	0	5.5	0
@5820__19901403	004	B	06/04/1990	01:52	15.6500	70.5000	0	442.0	0	BX	0	5.0	0
@5820__19901403	004	B	06/04/1990	01:52	15.6500	70.5000	0	460.0	0	BX	0	4.7	0
@5820__19901403	004	B	06/04/1990	01:52	15.6500	70.5000	0	557.0	0	BX	0	4.1	0
@5820__19901403	004	B	06/04/1990	01:52	15.6500	70.5000	0	587.0	0	BX	0	3.8	0
@5820__19901403	004	B	06/04/1990	01:52	15.6500	70.5000	0	628.0	0	BX	0	3.4	0
@5820__19901403	004	B	06/04/1990	01:52	15.6500	70.5000	0	687.0	0	BX	0	2.4	0
@5820__19901403	004	B	06/04/1990	01:52	15.6500	70.5000	0	784.0	0	BX	0	1.1	0
@5820__19901403	004	B	06/04/1990	01:52	15.6500	70.5000	0	917.0	0	BX	0	-0.2	0
@5820__19901403	004	B	06/04/1990	01:52	15.6500	70.5000	0	1416.0	0	BX	0	-0.9	0
@5820__19901403	004	B	06/04/1990	01:52	15.6500	70.5000	0	1571.0	0	BX	0	-0.9	0
@5820__19901403	004	B	06/04/1990	01:52	15.6500	70.5000	0	1778.0	0	BX	0	-1.0	0
@5820__19901403	004	B	06/04/1990	01:52	15.6500	70.5000	0	1825.0	0	BX	0	-1.1	0
@5820__19901403	005	B	06/04/1990	02:24	15.8500	70.5000	0	0.0	0	BX	0	7.6	0
@5820__19901403	005	B	06/04/1990	02:24	15.8500	70.5000	0	2.0	0	BX	0	7.6	0
@5820__19901403	005	B	06/04/1990	02:24	15.8500	70.5000	0	15.0	0	BX	0	7.3	0
@5820__19901403	005	B	06/04/1990	02:24	15.8500	70.5000	0	23.0	0	BX	0	6.6	0
@5820__19901403	005	B	06/04/1990	02:24	15.8500	70.5000	0	37.0	0	BX	0	7.1	0
@5820__19901403	005	B	06/04/1990	02:24	15.8500	70.5000	0	163.0	0	BX	0	7.2	0
@5820__19901403	005	B	06/04/1990	02:24	15.8500	70.5000	0	176.0	0	BX	0	6.9	0
@5820__19901403	005	B	06/04/1990	02:24	15.8500	70.5000	0	300.0	0	BX	0	6.4	0
@5820__19901403	005	B	06/04/1990	02:24	15.8500	70.5000	0	406.0	0	BX	0	5.7	0
@5820__19901403	005	B	06/04/1990	02:24	15.8500	70.5000	0	518.0	0	BX	0	4.7	0
@5820__19901403	005	B	06/04/1990	02:24	15.8500	70.5000	0	561.0	0	BX	0	4.4	0
@5820__19901403	005	B	06/04/1990	02:24	15.8500	70.5000	0	603.0	0	BX	0	3.9	0
@5820__19901403	005	B	06/04/1990	02:24	15.8500	70.5000	0	651.0	0	BX	0	3.4	0
@5820__19901403	005	B	06/04/1990	02:24	15.8500	70.5000	0	701.0	0	BX	0	2.6	0
@5820__19901403	005	B	06/04/1990	02:24	15.8500	70.5000	0	750.0	0	BX	0	1.7	0
@5820__19901403	005	B	06/04/1990	02:24	15.8500	70.5000	0	851.0	0	BX	0	0.5	0
@5820__19901403	005	B	06/04/1990	02:24	15.8500	70.5000	0	1151.0	0	BX	0	-0.3	0
@5820__19901403	005	B	06/04/1990	02:24	15.8500	70.5000	0	1428.0	0	BX	0	-0.5	0
@5820__19901403	005	B	06/04/1990	02:24	15.8500	70.5000	0	1656.0	0	BX	0	-0.6	0
@5820__19901403	005	B	06/04/1990	02:24	15.8500	70.5000	0	1828.0	0	BX	0	-0.7	0
@5820__19901403	006	B	06/04/1990	02:54	16.0669	70.5000	0	0.0	0	BX	0	7.4	0
@5820__19901403	006	B	06/04/1990	02:54	16.0669	70.5000	0	3.0	0	BX	0	7.4	0
@5820__19901403	006	B	06/04/1990	02:54	16.0669	70.5000	0	18.0	0	BX	0	6.8	0
@5820__19901403	006	B	06/04/1990	02:54	16.0669	70.5000	0	39.0	0	BX	0	7.1	0
@5820__19901403	006	B	06/04/1990	02:54	16.0669	70.5000	0	150.0	0	BX	0	7.1	0
@5820__19901403	006	B	06/04/1990	02:54	16.0669	70.5000	0	259.0	0	BX	0	6.7	0
@5820__19901403	006	B	06/04/1990	02:54	16.0669	70.5000	0	426.0	0	BX	0	5.6	0
@5820__19901403	006	B	06/04/1990	02:54	16.0669	70.5000	0	489.0	0	BX	0	4.8	0
@5820__19901403	006	B	06/04/1990	02:54	16.0669	70.5000	0	539.0	0	BX	0	4.4	0
@5820__19901403	006	B	06/04/1990	02:54	16.0669	70.5000	0	615.0	0	BX	0	3.6	0
@5820__19901403	006	B	06/04/1990	02:54	16.0669	70.5000	0	692.0	0	BX	0	2.6	0
@5820__19901403	006	B	06/04/1990	02:54	16.0669	70.5000	0	813.0	0	BX	0	0.6	0
@5820__19901403	006	B	06/04/1990	02:54	16.0669	70.5000	0	960.0	0	BX	0	-0.1	0
@5820__19901403	006	B	06/04/1990	02:54	16.0669	70.5000	0	1136.0	0	BX	0	-0.6	0
@5820__19901403	006	B	06/04/1990	02:54	16.0669	70.5000	0	1416.0	0	BX	0	-0.8	0
@5820__19901403	006	B	06/04/1990	02:54	16.0669	70.5000	0	1519.0	0	BX	0	-0.9	0
@5820__19901403	006	B	06/04/1990	02:54	16.0669	70.5000	0	1719.0	0	BX	0	-0.9	0
@5820__19901403	006	B	06/04/1990	02:54	16.0669	70.5000	0	1825.0	0	BX	0	-1.0	0
@5820__19901403	007	B	06/04/1990	03:28	16.2669	70.5000	0	5.0	0	SC	0	7.18	0	34.799	0
@5820__19901403	007	B	06/04/1990	03:28	16.2669	70.5000	0	42.0	0	SC	0	6.81	0	34.840	0
@5820__19901403	007	B	06/04/1990	03:28	16.2669	70.5000	0	50.0	0	SC	0	6.82	0	34.890	0
@5820__19901403	007	B	06/04/1990	03:28	16.2669	70.5000	0	53.0	0	SC	0	6.85	0	34.931	0
@5820__19901403	007	B	06/04/1990	03:28	16.2669	70.5000	0	55.0	0	SC	0	6.89	0	34.996	0
@5820__19901403	007	B	06/04/1990	03:28	16.2669	70.5000	0	80.0	0	SC	0	7.02	0	35.097	0
@5820__19901403	007	B	06/04/1990	03:28	16.2669	70.5000	0	113.0	0	SC	0	7.06	0	35.139	0
@5820__19901403	007	B	06/04/1990	03:28	16.2669	70.5000	0	203.0	0	SC	0	6.89	0	35.165	0
@5820__19901403	007	B	06/04/1990	03:28	16.2669	70.5000	0	294.0	0	SC	0	6.37	0	35.150	0
@5820__19901403	007	B	06/04/1990	03:28	16.2669	70.5000	0	458.0	0	SC	0	5.21	0	35.088	0
@5820__19901403	007	B	06/04/1990	03:28	16.2669	70.5000	0	504.0	0	SC	0	4.41	0	35.057	0
@5820__19901403	007	B	06/04/1990	03:28	16.2669	70.5000	0	580.0	0	SC	0	3.68	0	35.052	0
@5820__19901403	007	B	06/04/1990	03:28	16.2669	70.5000	0	619.0	0	SC	0	3.40	0	35.047	0
@5820__19901403	007	B	06/04/1990	03:28	16.2669	70.5000	0	683.0	0	SC	0	2.35	0	34.999	0
@5820__19901403	007	B	06/04/1990	03:28	16.2669	70.5000	0	754.0	0	SC	0	1.10	0	34.939	0
@5820__19901403	007	B	06/04/1990	03:28	16.2669	70.5000	0	793.0	0	SC	0	0.78	0	34.923	0
@5820__19901403	007	B	06/04/1990	03:28	16.2669	70.5000	0	860.0	0	SC	0	0.19	0	34.912	0
@5820__19901403	007	B	06/04/1990	03:28	16.2669	70.5000	0	1135.0	0	SC	0	-0.54	0	34.907	0
@5820__19901403	007	B	06/04/1990	03:28	16.2669	70.5000	0	1727.0	0	SC	0	-0.89	0	34.909	0
@5820__19901403	008	B	06/04/1990	04:40	16.4828	70.5000	0	0.0	0	BX	0	7.5	0
@5820__19901403	008	B	06/04/1990	04:40	16.4828	70.5000	0	2.0	0	BX	0	7.5	0
@5820__19901403	008	B	06/04/1990	04:40	16.4828	70.5000	0	27.0	0	BX	0	7.2	0
@5820__19901403	008	B	06/04/1990	04:40	16.4828	70.5000	0	45.0	0	BX	0	7.1	0
@5820__19901403	008	B	06/04/1990	04:40	16.4828	70.5000	0	104.0	0	BX	0	7.3	0
@5820__19901403	008	B	06/04/1990	04:40	16.4828	70.5000	0	242.0	0	BX	0	7.0	0
@5820__19901403	008	B	06/04/1990	04:40	16.4828	70.5000	0	452.0	0	BX	0	5.9	0
@5820__19901403	008	B	06/04/1990	04:40	16.4828	70.5000	0	530.0	0	BX	0	4.7	0
@5820__19901403	008	B	06/04/1990	04:40	16.4828	70.5000	0	551.0	0	BX	0	4.4	0
@5820__19901403	008	B	06/04/1990	04:40	16.4828	70.5000	0	647.0	0	BX	0	3.6	0
@5820__19901403	008	B	06/04/1990	04:40	16.4828	70.5000	0	715.0	0	BX	0	2.6	0
@5820__19901403	008	B	06/04/1990	04:40	16.4828	70.5000	0	752.0	0	BX	0	2.1	0
@5820__19901403	008	B	06/04/1990	04:40	16.4828	70.5000	0	808.0	0	BX	0	1.2	0
@5820__19901403	008	B	06/04/1990	04:40	16.4828	70.5000	0	841.0	0	BX	0	0.8	0
@5820__19901403	008	B	06/04/1990	04:40	16.4828	70.5000	0	995.0	0	BX	0	0.0	0
@5820__19901403	008	B	06/04/1990	04:40	16.4828	70.5000	0	1174.0	0	BX	0	-0.5	0
@5820__19901403	008	B	06/04/1990	04:40	16.4828	70.5000	0	1707.0	0	BX	0	-0.7	0
@5820__19901403	009	B	06/04/1990	05:10	16.6828	70.5000	0	0.0	0	BX	0	7.6	0
@5820__19901403	009	B	06/04/1990	05:10	16.6828	70.5000	0	5.0	0	BX	0	7.6	0
@5820__19901403	009	B	06/04/1990	05:10	16.6828	70.5000	0	17.0	0	BX	0	7.4	0
@5820__19901403	009	B	06/04/1990	05:10	16.6828	70.5000	0	32.0	0	BX	0	6.7	0
@5820__19901403	009	B	06/04/1990	05:10	16.6828	70.5000	0	37.0	0	BX	0	6.7	0
@5820__19901403	009	B	06/04/1990	05:10	16.6828	70.5000	0	50.0	0	BX	0	6.9	0
@5820__19901403	009	B	06/04/1990	05:10	16.6828	70.5000	0	97.0	0	BX	0	7.1	0
@5820__19901403	009	B	06/04/1990	05:10	16.6828	70.5000	0	215.0	0	BX	0	7.0	0
@5820__19901403	009	B	06/04/1990	05:10	16.6828	70.5000	0	404.0	0	BX	0	5.9	0
@5820__19901403	009	B	06/04/1990	05:10	16.6828	70.5000	0	539.0	0	BX	0	4.5	0
@5820__19901403	009	B	06/04/1990	05:10	16.6828	70.5000	0	698.0	0	BX	0	3.1	0
@5820__19901403	009	B	06/04/1990	05:10	16.6828	70.5000	0	762.0	0	BX	0	1.9	0
@5820__19901403	009	B	06/04/1990	05:10	16.6828	70.5000	0	856.0	0	BX	0	0.6	0
@5820__19901403	009	B	06/04/1990	05:10	16.6828	70.5000	0	1003.0	0	BX	0	-0.4	0
@5820__19901403	009	B	06/04/1990	05:10	16.6828	70.5000	0	1509.0	0	BX	0	-0.9	0
@5820__19901403	010	B	06/04/1990	05:40	16.8500	70.5000	0	0.0	0	BX	0	7.4	0
@5820__19901403	010	B	06/04/1990	05:40	16.8500	70.5000	0	4.0	0	BX	0	7.4	0
@5820__19901403	010	B	06/04/1990	05:40	16.8500	70.5000	0	46.0	0	BX	0	7.1	0
@5820__19901403	010	B	06/04/1990	05:40	16.8500	70.5000	0	127.0	0	BX	0	7.2	0
@5820__19901403	010	B	06/04/1990	05:40	16.8500	70.5000	0	149.0	0	BX	0	6.8	0
@5820__19901403	010	B	06/04/1990	05:40	16.8500	70.5000	0	175.0	0	BX	0	7.0	0
@5820__19901403	010	B	06/04/1990	05:40	16.8500	70.5000	0	395.0	0	BX	0	6.0	0
@5820__19901403	010	B	06/04/1990	05:40	16.8500	70.5000	0	493.0	0	BX	0	5.2	0
@5820__19901403	010	B	06/04/1990	05:40	16.8500	70.5000	0	532.0	0	BX	0	4.6	0
@5820__19901403	010	B	06/04/1990	05:40	16.8500	70.5000	0	589.0	0	BX	0	4.4	0
@5820__19901403	010	B	06/04/1990	05:40	16.8500	70.5000	0	684.0	0	BX	0	3.5	0
@5820__19901403	010	B	06/04/1990	05:40	16.8500	70.5000	0	724.0	0	BX	0	3.0	0
@5820__19901403	010	B	06/04/1990	05:40	16.8500	70.5000	0	780.0	0	BX	0	1.7	0
@5820__19901403	010	B	06/04/1990	05:40	16.8500	70.5000	0	829.0	0	BX	0	0.8	0
@5820__19901403	010	B	06/04/1990	05:40	16.8500	70.5000	0	925.0	0	BX	0	0.1	0
@5820__19901403	010	B	06/04/1990	05:40	16.8500	70.5000	0	1170.0	0	BX	0	-0.6	0
@5820__19901403	010	B	06/04/1990	05:40	16.8500	70.5000	0	1196.0	0	BX	0	-0.5	0
@5820__19901403	011	B	06/04/1990	06:28	17.2828	70.5000	0	0.0	0	BX	0	7.5	0
@5820__19901403	011	B	06/04/1990	06:28	17.2828	70.5000	0	1.0	0	BX	0	7.5	0
@5820__19901403	011	B	06/04/1990	06:28	17.2828	70.5000	0	32.0	0	BX	0	7.2	0
@5820__19901403	011	B	06/04/1990	06:28	17.2828	70.5000	0	200.0	0	BX	0	7.1	0
@5820__19901403	011	B	06/04/1990	06:28	17.2828	70.5000	0	261.0	0	BX	0	6.6	0
@5820__19901403	011	B	06/04/1990	06:28	17.2828	70.5000	0	270.0	0	BX	0	6.4	0
@5820__19901403	012	B	06/04/1990	06:51	17.4828	70.5000	0	0.0	0	BX	0	7.3	0
@5820__19901403	012	B	06/04/1990	06:51	17.4828	70.5000	0	4.0	0	BX	0	7.3	0
@5820__19901403	012	B	06/04/1990	06:51	17.4828	70.5000	0	28.0	0	BX	0	7.3	0
@5820__19901403	012	B	06/04/1990	06:51	17.4828	70.5000	0	64.0	0	BX	0	7.1	0
@5820__19901403	012	B	06/04/1990	06:51	17.4828	70.5000	0	134.0	0	BX	0	7.2	0
@5820__19901403	012	B	06/04/1990	06:51	17.4828	70.5000	0	162.0	0	BX	0	6.7	0
@5820__19901403	012	B	06/04/1990	06:51	17.4828	70.5000	0	203.0	0	BX	0	6.8	0
@5820__19901403	012	B	06/04/1990	06:51	17.4828	70.5000	0	231.0	0	BX	0	6.8	0
@5820__19901403	012	B	06/04/1990	06:51	17.4828	70.5000	0	266.0	0	BX	0	6.5	0
@5820__19901403	013	B	06/04/1990	07:10	17.7169	70.5000	0	0.0	0	BX	0	7.4	0
@5820__19901403	013	B	06/04/1990	07:10	17.7169	70.5000	0	4.0	0	BX	0	7.4	0
@5820__19901403	013	B	06/04/1990	07:10	17.7169	70.5000	0	48.0	0	BX	0	7.0	0
@5820__19901403	013	B	06/04/1990	07:10	17.7169	70.5000	0	130.0	0	BX	0	7.1	0
@5820__19901403	013	B	06/04/1990	07:10	17.7169	70.5000	0	142.0	0	BX	0	6.9	0
@5820__19901403	013	B	06/04/1990	07:10	17.7169	70.5000	0	179.0	0	BX	0	7.1	0
@5820__19901403	013	B	06/04/1990	07:10	17.7169	70.5000	0	273.0	0	BX	0	6.8	0
@5820__19901403	013	B	06/04/1990	07:10	17.7169	70.5000	0	292.0	0	BX	0	6.5	0
@5820__19901403	014	B	06/04/1990	07:34	17.9828	70.5000	0	0.0	0	BX	0	7.2	0
@5820__19901403	014	B	06/04/1990	07:34	17.9828	70.5000	0	3.0	0	BX	0	7.2	0
@5820__19901403	014	B	06/04/1990	07:34	17.9828	70.5000	0	17.0	0	BX	0	7.2	0
@5820__19901403	014	B	06/04/1990	07:34	17.9828	70.5000	0	24.0	0	BX	0	7.3	0
@5820__19901403	014	B	06/04/1990	07:34	17.9828	70.5000	0	60.0	0	BX	0	6.9	0
@5820__19901403	014	B	06/04/1990	07:34	17.9828	70.5000	0	150.0	0	BX	0	7.0	0
@5820__19901403	014	B	06/04/1990	07:34	17.9828	70.5000	0	159.0	0	BX	0	6.9	0
@5820__19901403	014	B	06/04/1990	07:34	17.9828	70.5000	0	185.0	0	BX	0	7.0	0
@5820__19901403	014	B	06/04/1990	07:34	17.9828	70.5000	0	261.0	0	BX	0	6.8	0
@5820__19901403	015	B	06/04/1990	07:55	18.1828	70.5000	0	0.0	0	BX	0	7.4	0
@5820__19901403	015	B	06/04/1990	07:55	18.1828	70.5000	0	4.0	0	BX	0	7.4	0
@5820__19901403	015	B	06/04/1990	07:55	18.1828	70.5000	0	30.0	0	BX	0	7.2	0
@5820__19901403	015	B	06/04/1990	07:55	18.1828	70.5000	0	52.0	0	BX	0	6.9	0
@5820__19901403	015	B	06/04/1990	07:55	18.1828	70.5000	0	80.0	0	BX	0	6.9	0
@5820__19901403	015	B	06/04/1990	07:55	18.1828	70.5000	0	95.0	0	BX	0	7.0	0
@5820__19901403	015	B	06/04/1990	07:55	18.1828	70.5000	0	188.0	0	BX	0	7.0	0
@5820__19901403	016	B	06/04/1990	08:39	18.6000	70.5000	0	0.0	0	BX	0	7.3	0
@5820__19901403	016	B	06/04/1990	08:39	18.6000	70.5000	0	4.0	0	BX	0	7.3	0
@5820__19901403	016	B	06/04/1990	08:39	18.6000	70.5000	0	27.0	0	BX	0	7.2	0
@5820__19901403	016	B	06/04/1990	08:39	18.6000	70.5000	0	38.0	0	BX	0	6.9	0
@5820__19901403	016	B	06/04/1990	08:39	18.6000	70.5000	0	106.0	0	BX	0	7.1	0
@5820__19901403	016	B	06/04/1990	08:39	18.6000	70.5000	0	154.0	0	BX	0	7.0	0
@5820__19901403	017	B	06/04/1990	10:04	18.7728	70.5017	0	5.0	0	SC	0	7.01	0	34.338	0
@5820__19901403	017	B	06/04/1990	10:04	18.7728	70.5017	0	8.0	0	SC	0	7.00	0	34.539	0
@5820__19901403	017	B	06/04/1990	10:04	18.7728	70.5017	0	12.0	0	SC	0	6.98	0	34.628	0
@5820__19901403	017	B	06/04/1990	10:04	18.7728	70.5017	0	24.0	0	SC	0	6.79	0	34.720	0
@5820__19901403	017	B	06/04/1990	10:04	18.7728	70.5017	0	30.0	0	SC	0	6.80	0	34.811	0
@5820__19901403	017	B	06/04/1990	10:04	18.7728	70.5017	0	50.0	0	SC	0	6.82	0	35.054	0
@5820__19901403	017	B	06/04/1990	10:04	18.7728	70.5017	0	57.0	0	SC	0	6.78	0	35.078	0
@5820__19901403	018	B	06/04/1990	10:52	18.7669	70.5000	0	0.0	0	BX	0	7.2	0
@5820__19901403	018	B	06/04/1990	10:52	18.7669	70.5000	0	6.0	0	BX	0	7.2	0
@5820__19901403	018	B	06/04/1990	10:52	18.7669	70.5000	0	40.0	0	BX	0	7.0	0
@5820__19901403	018	B	06/04/1990	10:52	18.7669	70.5000	0	178.0	0	BX	0	7.0	0
@5820__19901403	019	B	06/04/1990	11:57	18.3828	70.4000	0	0.0	0	BX	0	6.9	0
@5820__19901403	019	B	06/04/1990	11:57	18.3828	70.4000	0	3.0	0	BX	0	6.9	0
@5820__19901403	019	B	06/04/1990	11:57	18.3828	70.4000	0	15.0	0	BX	0	6.9	0
@5820__19901403	019	B	06/04/1990	11:57	18.3828	70.4000	0	24.0	0	BX	0	6.5	0
@5820__19901403	019	B	06/04/1990	11:57	18.3828	70.4000	0	60.0	0	BX	0	6.7	0
@5820__19901403	019	B	06/04/1990	11:57	18.3828	70.4000	0	84.0	0	BX	0	6.5	0
@5820__19901403	019	B	06/04/1990	11:57	18.3828	70.4000	0	107.0	0	BX	0	6.7	0
@5820__19901403	019	B	06/04/1990	11:57	18.3828	70.4000	0	112.0	0	BX	0	6.7	0
@5820__19901403	020	B	06/04/1990	17:01	16.2569	70.5081	0	13.0	0	SC	0	7.38	0	34.538	0
@5820__19901403	020	B	06/04/1990	17:01	16.2569	70.5081	0	20.0	0	SC	0	7.37	0	34.555	0
@5820__19901403	020	B	06/04/1990	17:01	16.2569	70.5081	0	21.0	0	SC	0	7.31	0	34.609	0
@5820__19901403	020	B	06/04/1990	17:01	16.2569	70.5081	0	24.0	0	SC	0	7.05	0	34.758	0
@5820__19901403	020	B	06/04/1990	17:01	16.2569	70.5081	0	27.0	0	SC	0	6.97	0	34.799	0
@5820__19901403	020	B	06/04/1990	17:01	16.2569	70.5081	0	41.0	0	SC	0	6.89	0	34.911	0
@5820__19901403	020	B	06/04/1990	17:01	16.2569	70.5081	0	52.0	0	SC	0	6.96	0	34.997	0
@5820__19901403	020	B	06/04/1990	17:01	16.2569	70.5081	0	61.0	0	SC	0	6.98	0	35.038	0
@5820__19901403	020	B	06/04/1990	17:01	16.2569	70.5081	0	92.0	0	SC	0	7.04	0	35.119	0
@5820__19901403	020	B	06/04/1990	17:01	16.2569	70.5081	0	148.0	0	SC	0	7.02	0	35.140	0
@5820__19901403	020	B	06/04/1990	17:01	16.2569	70.5081	0	291.0	0	SC	0	6.65	0	35.150	0
@5820__19901403	020	B	06/04/1990	17:01	16.2569	70.5081	0	433.0	0	SC	0	5.68	0	35.106	0
@5820__19901403	020	B	06/04/1990	17:01	16.2569	70.5081	0	484.0	0	SC	0	5.16	0	35.080	0
@5820__19901403	020	B	06/04/1990	17:01	16.2569	70.5081	0	524.0	0	SC	0	4.69	0	35.045	0
@5820__19901403	020	B	06/04/1990	17:01	16.2569	70.5081	0	568.0	0	SC	0	3.89	0	35.038	0
@5820__19901403	020	B	06/04/1990	17:01	16.2569	70.5081	0	624.0	0	SC	0	3.31	0	35.032	0
@5820__19901403	020	B	06/04/1990	17:01	16.2569	70.5081	0	666.0	0	SC	0	2.61	0	34.983	0
@5820__19901403	020	B	06/04/1990	17:01	16.2569	70.5081	0	694.0	0	SC	0	2.06	0	34.961	0
@5820__19901403	020	B	06/04/1990	17:01	16.2569	70.5081	0	772.0	0	SC	0	0.85	0	34.923	0
@5820__19901403	020	B	06/04/1990	17:01	16.2569	70.5081	0	888.0	0	SC	0	0.08	0	34.909	0
@5820__19901403	020	B	06/04/1990	17:01	16.2569	70.5081	0	1048.0	0	SC	0	-0.41	0	34.907	0
@5820__19901403	020	B	06/04/1990	17:01	16.2569	70.5081	0	1481.0	0	SC	0	-0.83	0	34.910	0
@5820__19901403	021	B	06/04/1990	18:39	16.1828	70.3828	0	0.0	0	BX	0	8.0	0
@5820__19901403	021	B	06/04/1990	18:39	16.1828	70.3828	0	3.0	0	BX	0	8.0	0
@5820__19901403	021	B	06/04/1990	18:39	16.1828	70.3828	0	13.0	0	BX	0	7.4	0
@5820__19901403	021	B	06/04/1990	18:39	16.1828	70.3828	0	20.0	0	BX	0	6.9	0
@5820__19901403	021	B	06/04/1990	18:39	16.1828	70.3828	0	34.0	0	BX	0	7.1	0
@5820__19901403	021	B	06/04/1990	18:39	16.1828	70.3828	0	70.0	0	BX	0	7.1	0
@5820__19901403	021	B	06/04/1990	18:39	16.1828	70.3828	0	110.0	0	BX	0	7.2	0
@5820__19901403	022	B	06/04/1990	19:12	16.1169	70.3169	0	0.0	0	BX	0	8.1	0
@5820__19901403	022	B	06/04/1990	19:12	16.1169	70.3169	0	4.0	0	BX	0	8.1	0
@5820__19901403	022	B	06/04/1990	19:12	16.1169	70.3169	0	8.0	0	BX	0	8.0	0
@5820__19901403	022	B	06/04/1990	19:12	16.1169	70.3169	0	11.0	0	BX	0	7.4	0
@5820__19901403	022	B	06/04/1990	19:12	16.1169	70.3169	0	24.0	0	BX	0	6.8	0
@5820__19901403	022	B	06/04/1990	19:12	16.1169	70.3169	0	35.0	0	BX	0	6.9	0
@5820__19901403	022	B	06/04/1990	19:12	16.1169	70.3169	0	203.0	0	BX	0	7.2	0
@5820__19901403	022	B	06/04/1990	19:12	16.1169	70.3169	0	294.0	0	BX	0	6.8	0
@5820__19901403	022	B	06/04/1990	19:12	16.1169	70.3169	0	523.0	0	BX	0	5.5	0
@5820__19901403	022	B	06/04/1990	19:12	16.1169	70.3169	0	580.0	0	BX	0	4.8	0
@5820__19901403	022	B	06/04/1990	19:12	16.1169	70.3169	0	660.0	0	BX	0	3.6	0
@5820__19901403	022	B	06/04/1990	19:12	16.1169	70.3169	0	694.0	0	BX	0	3.1	0
@5820__19901403	022	B	06/04/1990	19:12	16.1169	70.3169	0	732.0	0	BX	0	2.2	0
@5820__19901403	022	B	06/04/1990	19:12	16.1169	70.3169	0	753.0	0	BX	0	1.9	0
@5820__19901403	022	B	06/04/1990	19:12	16.1169	70.3169	0	805.0	0	BX	0	1.3	0
@5820__19901403	022	B	06/04/1990	19:12	16.1169	70.3169	0	838.0	0	BX	0	0.9	0
@5820__19901403	022	B	06/04/1990	19:12	16.1169	70.3169	0	884.0	0	BX	0	0.4	0
@5820__19901403	022	B	06/04/1990	19:12	16.1169	70.3169	0	948.0	0	BX	0	0.1	0
@5820__19901403	022	B	06/04/1990	19:12	16.1169	70.3169	0	1098.0	0	BX	0	-0.4	0
@5820__19901403	022	B	06/04/1990	19:12	16.1169	70.3169	0	1351.0	0	BX	0	-0.7	0
@5820__19901403	022	B	06/04/1990	19:12	16.1169	70.3169	0	1632.0	0	BX	0	-0.9	0
@5820__19901403	022	B	06/04/1990	19:12	16.1169	70.3169	0	1828.0	0	BX	0	-1.0	0
@5820__19901403	023	B	06/04/1990	19:49	16.0669	70.2328	0	0.0	0	BX	0	8.0	0
@5820__19901403	023	B	06/04/1990	19:49	16.0669	70.2328	0	3.0	0	BX	0	8.0	0
@5820__19901403	023	B	06/04/1990	19:49	16.0669	70.2328	0	16.0	0	BX	0	7.6	0
@5820__19901403	023	B	06/04/1990	19:49	16.0669	70.2328	0	25.0	0	BX	0	7.0	0
@5820__19901403	023	B	06/04/1990	19:49	16.0669	70.2328	0	76.0	0	BX	0	6.6	0
@5820__19901403	023	B	06/04/1990	19:49	16.0669	70.2328	0	194.0	0	BX	0	6.3	0
@5820__19901403	023	B	06/04/1990	19:49	16.0669	70.2328	0	344.0	0	BX	0	5.7	0
@5820__19901403	023	B	06/04/1990	19:49	16.0669	70.2328	0	450.0	0	BX	0	5.1	0
@5820__19901403	023	B	06/04/1990	19:49	16.0669	70.2328	0	507.0	0	BX	0	4.4	0
@5820__19901403	023	B	06/04/1990	19:49	16.0669	70.2328	0	550.0	0	BX	0	4.1	0
@5820__19901403	023	B	06/04/1990	19:49	16.0669	70.2328	0	596.0	0	BX	0	3.5	0
@5820__19901403	023	B	06/04/1990	19:49	16.0669	70.2328	0	656.0	0	BX	0	2.7	0
@5820__19901403	023	B	06/04/1990	19:49	16.0669	70.2328	0	796.0	0	BX	0	0.8	0
@5820__19901403	023	B	06/04/1990	19:49	16.0669	70.2328	0	853.0	0	BX	0	0.3	0
@5820__19901403	023	B	06/04/1990	19:49	16.0669	70.2328	0	1085.0	0	BX	0	-0.4	0
@5820__19901403	023	B	06/04/1990	19:49	16.0669	70.2328	0	1331.0	0	BX	0	-0.7	0
@5820__19901403	023	B	06/04/1990	19:49	16.0669	70.2328	0	1827.0	0	BX	0	-0.9	0
@5820__19901403	024	B	06/04/1990	20:25	16.0169	70.1500	0	0.0	0	BX	0	8.0	0
@5820__19901403	024	B	06/04/1990	20:25	16.0169	70.1500	0	4.0	0	BX	0	8.0	0
@5820__19901403	024	B	06/04/1990	20:25	16.0169	70.1500	0	9.0	0	BX	0	7.7	0
@5820__19901403	024	B	06/04/1990	20:25	16.0169	70.1500	0	14.0	0	BX	0	6.9	0
@5820__19901403	024	B	06/04/1990	20:25	16.0169	70.1500	0	32.0	0	BX	0	6.8	0
@5820__19901403	024	B	06/04/1990	20:25	16.0169	70.1500	0	45.0	0	BX	0	6.8	0
@5820__19901403	024	B	06/04/1990	20:25	16.0169	70.1500	0	55.0	0	BX	0	6.9	0
@5820__19901403	024	B	06/04/1990	20:25	16.0169	70.1500	0	119.0	0	BX	0	6.6	0
@5820__19901403	024	B	06/04/1990	20:25	16.0169	70.1500	0	263.0	0	BX	0	6.2	0
@5820__19901403	024	B	06/04/1990	20:25	16.0169	70.1500	0	417.0	0	BX	0	5.4	0
@5820__19901403	024	B	06/04/1990	20:25	16.0169	70.1500	0	429.0	0	BX	0	5.2	0
@5820__19901403	024	B	06/04/1990	20:25	16.0169	70.1500	0	463.0	0	BX	0	4.7	0
@5820__19901403	024	B	06/04/1990	20:25	16.0169	70.1500	0	490.0	0	BX	0	4.1	0
@5820__19901403	024	B	06/04/1990	20:25	16.0169	70.1500	0	539.0	0	BX	0	3.8	0
@5820__19901403	024	B	06/04/1990	20:25	16.0169	70.1500	0	644.0	0	BX	0	2.2	0
@5820__19901403	024	B	06/04/1990	20:25	16.0169	70.1500	0	670.0	0	BX	0	1.9	0
@5820__19901403	024	B	06/04/1990	20:25	16.0169	70.1500	0	751.0	0	BX	0	0.6	0
@5820__19901403	024	B	06/04/1990	20:25	16.0169	70.1500	0	804.0	0	BX	0	0.3	0
@5820__19901403	024	B	06/04/1990	20:25	16.0169	70.1500	0	877.0	0	BX	0	0.0	0
@5820__19901403	025	B	06/04/1990	21:01	15.9669	70.1000	0	0.0	0	BX	0	8.0	0
@5820__19901403	025	B	06/04/1990	21:01	15.9669	70.1000	0	1.0	0	BX	0	8.0	0
@5820__19901403	025	B	06/04/1990	21:01	15.9669	70.1000	0	35.0	0	BX	0	7.6	0
@5820__19901403	025	B	06/04/1990	21:01	15.9669	70.1000	0	47.0	0	BX	0	7.2	0
@5820__19901403	025	B	06/04/1990	21:01	15.9669	70.1000	0	83.0	0	BX	0	7.3	0
@5820__19901403	025	B	06/04/1990	21:01	15.9669	70.1000	0	128.0	0	BX	0	6.9	0
@5820__19901403	025	B	06/04/1990	21:01	15.9669	70.1000	0	341.0	0	BX	0	5.7	0
@5820__19901403	025	B	06/04/1990	21:01	15.9669	70.1000	0	425.0	0	BX	0	4.6	0
@5820__19901403	025	B	06/04/1990	21:01	15.9669	70.1000	0	514.0	0	BX	0	3.6	0
@5820__19901403	025	B	06/04/1990	21:01	15.9669	70.1000	0	640.0	0	BX	0	1.8	0
@5820__19901403	025	B	06/04/1990	21:01	15.9669	70.1000	0	687.0	0	BX	0	1.1	0
@5820__19901403	025	B	06/04/1990	21:01	15.9669	70.1000	0	710.0	0	BX	0	0.8	0
@5820__19901403	025	B	06/04/1990	21:01	15.9669	70.1000	0	829.0	0	BX	0	0.0	0
@5820__19901403	025	B	06/04/1990	21:01	15.9669	70.1000	0	1051.0	0	BX	0	-0.5	0
@5820__19901403	025	B	06/04/1990	21:01	15.9669	70.1000	0	1455.0	0	BX	0	-0.7	0
@5820__19901403	025	B	06/04/1990	21:01	15.9669	70.1000	0	1823.0	0	BX	0	-0.8	0
@5830__19831404	001	B	06/22/1983	12:00	16.1300	74.2000	0	0.0	0	BX	0	6.5	0
@5830__19831404	001	B	06/22/1983	12:00	16.1300	74.2000	0	3.0	0	BX	0	6.5	0
@5830__19831404	001	B	06/22/1983	12:00	16.1300	74.2000	0	80.0	0	BX	0	6.1	0
@5830__19831404	001	B	06/22/1983	12:00	16.1300	74.2000	0	109.0	0	BX	0	5.9	0
@5830__19831404	001	B	06/22/1983	12:00	16.1300	74.2000	0	327.0	0	BX	0	4.9	0
@5830__19831404	001	B	06/22/1983	12:00	16.1300	74.2000	0	357.0	0	BX	0	4.6	0
@5830__19831404	001	B	06/22/1983	12:00	16.1300	74.2000	0	427.0	0	BX	0	4.2	0
@5830__19831404	001	B	06/22/1983	12:00	16.1300	74.2000	0	461.0	0	BX	0	4.0	0
@5830__19831404	002	B	06/22/1983	18:00	17.9500	74.1200	0	0.0	0	BX	0	5.3	0
@5830__19831404	002	B	06/22/1983	18:00	17.9500	74.1200	0	5.0	0	BX	0	5.3	0
@5830__19831404	002	B	06/22/1983	18:00	17.9500	74.1200	0	80.0	0	BX	0	5.1	0
@5830__19831404	002	B	06/22/1983	18:00	17.9500	74.1200	0	99.0	0	BX	0	4.6	0
@5830__19831404	002	B	06/22/1983	18:00	17.9500	74.1200	0	126.0	0	BX	0	3.4	0
@5830__19831404	002	B	06/22/1983	18:00	17.9500	74.1200	0	134.0	0	BX	0	2.9	0
@5830__19831404	002	B	06/22/1983	18:00	17.9500	74.1200	0	168.0	0	BX	0	2.8	0
@5830__19831404	003	B	06/23/1983	12:00	19.5000	73.0000	0	0.0	0	BX	0	5.8	0
@5830__19831404	003	B	06/23/1983	12:00	19.5000	73.0000	0	6.0	0	BX	0	5.8	0
@5830__19831404	003	B	06/23/1983	12:00	19.5000	73.0000	0	79.0	0	BX	0	5.7	0
@5830__19831404	003	B	06/23/1983	12:00	19.5000	73.0000	0	102.0	0	BX	0	5.4	0
@5830__19831404	003	B	06/23/1983	12:00	19.5000	73.0000	0	289.0	0	BX	0	4.3	0
@5830__19831404	003	B	06/23/1983	12:00	19.5000	73.0000	0	331.0	0	BX	0	3.5	0
@5830__19831404	003	B	06/23/1983	12:00	19.5000	73.0000	0	348.0	0	BX	0	3.1	0
@5830__19831404	003	B	06/23/1983	12:00	19.5000	73.0000	0	356.0	0	BX	0	2.6	0
@5830__19831404	003	B	06/23/1983	12:00	19.5000	73.0000	0	385.0	0	BX	0	2.3	0
@5830__19831404	003	B	06/23/1983	12:00	19.5000	73.0000	0	407.0	0	BX	0	2.2	0
@5830__19831404	004	B	06/23/1983	18:00	17.8800	72.2800	0	0.0	0	BX	0	6.8	0
@5830__19831404	004	B	06/23/1983	18:00	17.8800	72.2800	0	2.0	0	BX	0	6.8	0
@5830__19831404	004	B	06/23/1983	18:00	17.8800	72.2800	0	15.0	0	BX	0	6.6	0
@5830__19831404	004	B	06/23/1983	18:00	17.8800	72.2800	0	63.0	0	BX	0	6.3	0
@5830__19831404	004	B	06/23/1983	18:00	17.8800	72.2800	0	88.0	0	BX	0	5.7	0
@5830__19831404	004	B	06/23/1983	18:00	17.8800	72.2800	0	183.0	0	BX	0	5.5	0
@5830__19831404	004	B	06/23/1983	18:00	17.8800	72.2800	0	296.0	0	BX	0	5.3	0
@5830__19831404	004	B	06/23/1983	18:00	17.8800	72.2800	0	327.0	0	BX	0	5.0	0
@5830__19831404	004	B	06/23/1983	18:00	17.8800	72.2800	0	368.0	0	BX	0	4.6	0
@5830__19831404	004	B	06/23/1983	18:00	17.8800	72.2800	0	386.0	0	BX	0	4.6	0
@5830__19831404	004	B	06/23/1983	18:00	17.8800	72.2800	0	394.0	0	BX	0	4.4	0
@5830__19831404	004	B	06/23/1983	18:00	17.8800	72.2800	0	461.0	0	BX	0	4.3	0
@5830__19831404	005	B	06/24/1983	06:00	15.1000	71.0000	0	0.0	0	BX	0	7.2	0
@5830__19831404	005	B	06/24/1983	06:00	15.1000	71.0000	0	6.0	0	BX	0	7.2	0
@5830__19831404	005	B	06/24/1983	06:00	15.1000	71.0000	0	45.0	0	BX	0	7.2	0
@5830__19831404	005	B	06/24/1983	06:00	15.1000	71.0000	0	80.0	0	BX	0	6.4	0
@5830__19831404	005	B	06/24/1983	06:00	15.1000	71.0000	0	292.0	0	BX	0	5.0	0
@5830__19831404	005	B	06/24/1983	06:00	15.1000	71.0000	0	376.0	0	BX	0	4.2	0
@5896__19561405	001	B	05/04/1956	19:36	17.0000	71.1700	0	0.0	0	SD	0	5.70	0	35.16	0
@5896__19561405	001	B	05/04/1956	19:36	17.0000	71.1700	0	10.0	0	SD	0	5.76	0	35.14	0
@5896__19561405	001	B	05/04/1956	19:36	17.0000	71.1700	0	25.0	0	SD	0	5.67	0	35.14	0
@5896__19561405	001	B	05/04/1956	19:36	17.0000	71.1700	0	50.0	0	SD	0	5.88	0	35.19	0
@5896__19561405	001	B	05/04/1956	19:36	17.0000	71.1700	0	100.0	0	SD	0	6.04	0	35.21	0
@5896__19561405	001	B	05/04/1956	19:36	17.0000	71.1700	0	150.0	0	SD	0	5.74	0	35.19	0
@5896__19561405	001	B	05/04/1956	19:36	17.0000	71.1700	0	200.0	0	SD	0	5.45	0	35.19	0
@5896__19561405	001	B	05/04/1956	19:36	17.0000	71.1700	0	250.0	0	SD	0	5.36	0	35.19	0
@5896__19561405	001	B	05/04/1956	19:36	17.0000	71.1700	0	300.0	0	SD	0	5.36	0	35.19	0
@5896__19561405	001	B	05/04/1956	19:36	17.0000	71.1700	0	410.0	0	SD	0	5.25	0	35.19	0
@5973__19551406	001	B	08/06/1955	00:00	16.5300	73.4700	0	0.0	0	SD	8	7.03	0	35.00	0
@5973__19551406	001	B	08/06/1955	00:00	16.5300	73.4700	0	10.0	0	SD	8	7.03	0	35.00	0
@5973__19551406	001	B	08/06/1955	00:00	16.5300	73.4700	0	25.0	0	SD	8	6.97	0	35.02	0
@5973__19551406	001	B	08/06/1955	00:00	16.5300	73.4700	0	49.0	0	SD	8	6.15	0	35.05	0
@5973__19551406	001	B	08/06/1955	00:00	16.5300	73.4700	0	75.0	0	SD	8	5.52	0	35.07	0
@5973__19551406	001	B	08/06/1955	00:00	16.5300	73.4700	0	100.0	0	SD	8	5.39	0	35.08	0
@5973__19551406	001	B	08/06/1955	00:00	16.5300	73.4700	0	121.0	0	SD	8	5.15	0	35.13	0
@5973__19551406	001	B	08/06/1955	00:00	16.5300	73.4700	0	149.0	0	SD	8	5.06	0	35.11	0
@5973__19551406	001	B	08/06/1955	00:00	16.5300	73.4700	0	164.0	0	SD	8	4.92	0	35.14	0
@5973__19551406	001	B	08/06/1955	00:00	16.5300	73.4700	0	193.0	0	SD	8	4.82	0	35.11	0
@5973__19551406	001	B	08/06/1955	00:00	16.5300	73.4700	0	290.0	0	SD	8	4.38	0	35.13	0
@5973__19551406	001	B	08/06/1955	00:00	16.5300	73.4700	0	362.0	0	SD	8	3.53	0	35.10	0
@5973__19551406	002	B	08/06/1955	19:30	16.5300	73.4700	0	0.0	0	BT	0	6.9	0
@5973__19551406	002	B	08/06/1955	19:30	16.5300	73.4700	0	45.0	0	BT	0	6.6	0
@5973__19551406	002	B	08/06/1955	19:30	16.5300	73.4700	0	48.0	0	BT	0	6.3	0
@5973__19551406	002	B	08/06/1955	19:30	16.5300	73.4700	0	53.0	0	BT	0	5.8	0
@5973__19551406	002	B	08/06/1955	19:30	16.5300	73.4700	0	137.0	0	BT	0	4.9	0
@5973__19551406	003	B	08/07/1955	00:00	16.6500	70.4700	0	0.0	0	SD	8	7.67	0	34.52	0
@5973__19551406	003	B	08/07/1955	00:00	16.6500	70.4700	0	10.0	0	SD	8	7.63	0	34.54	0
@5973__19551406	003	B	08/07/1955	00:00	16.6500	70.4700	0	25.0	0	SD	8	7.47	0	34.63	0
@5973__19551406	003	B	08/07/1955	00:00	16.6500	70.4700	0	50.0	0	SD	8	6.47	0	34.63	0
@5973__19551406	003	B	08/07/1955	00:00	16.6500	70.4700	0	74.0	0	SD	8	6.48	0	34.83	0
@5973__19551406	003	B	08/07/1955	00:00	16.6500	70.4700	0	100.0	0	SD	8	6.71	0	34.97	0
@5973__19551406	003	B	08/07/1955	00:00	16.6500	70.4700	0	124.0	0	SD	8	6.97	0	35.05	0
@5973__19551406	003	B	08/07/1955	00:00	16.6500	70.4700	0	146.0	0	SD	8	6.47	0	35.08	0
@5973__19551406	003	B	08/07/1955	00:00	16.6500	70.4700	0	172.0	0	SD	8	6.97	0	35.15	0
@5973__19551406	003	B	08/07/1955	00:00	16.6500	70.4700	0	196.0	0	SD	8	6.73	0	35.11	0
@5973__19551406	003	B	08/07/1955	00:00	16.6500	70.4700	0	291.0	0	SD	8	6.47	0	35.16	0
@5973__19551406	003	B	08/07/1955	00:00	16.6500	70.4700	0	386.0	0	SD	8	6.24	0	35.16	0
@5973__19551406	003	B	08/07/1955	00:00	16.6500	70.4700	0	483.0	0	SD	8	5.43	0	35.11	0
@5973__19551406	003	B	08/07/1955	00:00	16.6500	70.4700	0	676.0	0	SD	8	3.36	0	35.06	0
@5973__19551406	003	B	08/07/1955	00:00	16.6500	70.4700	0	1062.0	0	SD	8	-0.66	0	34.89	0
@5973__19551406	003	B	08/07/1955	00:00	16.6500	70.4700	0	1304.0	0	SD	8	-0.83	0	34.97	0
@5973__19551406	003	B	08/07/1955	00:00	16.6300	72.3500	0	0.0	0	SD	8	7.75	0	34.84	0
@5973__19551406	003	B	08/07/1955	00:00	16.6300	72.3500	0	10.0	0	SD	8	7.75	0	34.85	0
@5973__19551406	003	B	08/07/1955	00:00	16.6300	72.3500	0	25.0	0	SD	8	7.74	0	34.88	0
@5973__19551406	003	B	08/07/1955	00:00	16.6300	72.3500	0	50.0	0	SD	8	6.66	0	35.00	0
@5973__19551406	003	B	08/07/1955	00:00	16.6300	72.3500	0	75.0	0	SD	8	5.73	0	35.03	0
@5973__19551406	003	B	08/07/1955	00:00	16.6300	72.3500	0	98.0	0	SD	8	5.60	0	35.10	0
@5973__19551406	003	B	08/07/1955	00:00	16.6300	72.3500	0	121.0	0	SD	8	5.57	0	35.10	0
@5973__19551406	003	B	08/07/1955	00:00	16.6300	72.3500	0	145.0	0	SD	8	5.52	0	35.11	0
@5973__19551406	003	B	08/07/1955	00:00	16.6300	72.3500	0	167.0	0	SD	8	5.48	0	35.14	0
@5973__19551406	003	B	08/07/1955	00:00	16.6300	72.3500	0	193.0	0	SD	8	5.45	0	35.14	0
@5973__19551406	003	B	08/07/1955	00:00	16.6300	72.3500	0	285.0	0	SD	8	4.96	0	35.10	0
@5973__19551406	003	B	08/07/1955	00:00	16.6300	72.3500	0	359.0	0	SD	8	4.12	0	35.11	0
@5973__19551406	003	B	08/07/1955	00:00	16.6800	71.4500	0	0.0	0	SD	8	8.67	0	34.84	0
@5973__19551406	003	B	08/07/1955	00:00	16.6800	71.4500	0	10.0	0	SD	8	8.46	0	34.86	0
@5973__19551406	003	B	08/07/1955	00:00	16.6800	71.4500	0	25.0	0	SD	8	8.36	0	34.88	0
@5973__19551406	003	B	08/07/1955	00:00	16.6800	71.4500	0	50.0	0	SD	8	8.00	0	34.90	0
@5973__19551406	003	B	08/07/1955	00:00	16.6800	71.4500	0	75.0	0	SD	8	7.27	0	35.15	0
@5973__19551406	003	B	08/07/1955	00:00	16.6800	71.4500	0	100.0	0	SD	8	6.71	0	35.15	0
@5973__19551406	003	B	08/07/1955	00:00	16.6800	71.4500	0	125.0	0	SD	8	6.45	0	35.16	0
@5973__19551406	003	B	08/07/1955	00:00	16.6800	71.4500	0	150.0	0	SD	8	6.33	0	35.17	0
@5973__19551406	003	B	08/07/1955	00:00	16.6800	71.4500	0	175.0	0	SD	8	5.97	0	35.16	0
@5973__19551406	003	B	08/07/1955	00:00	16.6800	71.4500	0	200.0	0	SD	8	5.68	0	35.15	0
@5973__19551406	003	B	08/07/1955	00:00	16.6800	71.4500	0	298.0	0	SD	8	4.97	0	35.13	0
@5973__19551406	003	B	08/07/1955	00:00	16.6800	71.4500	0	387.0	0	SD	8	4.44	0	35.10	0
@5973__19551406	003	B	08/07/1955	00:00	16.6800	71.4500	0	483.0	0	SD	8	3.92	0	35.08	0
@5973__19551406	004	B	08/07/1955	04:00	16.6300	72.3500	0	0.0	0	BT	0	7.8	0
@5973__19551406	004	B	08/07/1955	04:00	16.6300	72.3500	0	39.0	0	BT	0	7.8	0
@5973__19551406	004	B	08/07/1955	04:00	16.6300	72.3500	0	48.0	0	BT	0	6.9	0
@5973__19551406	004	B	08/07/1955	04:00	16.6300	72.3500	0	56.0	0	BT	0	6.5	0
@5973__19551406	004	B	08/07/1955	04:00	16.6300	72.3500	0	60.0	0	BT	0	6.4	0
@5973__19551406	004	B	08/07/1955	04:00	16.6300	72.3500	0	64.0	0	BT	0	6.1	0
@5973__19551406	004	B	08/07/1955	04:00	16.6300	72.3500	0	137.0	0	BT	0	5.6	0
@5973__19551406	005	B	08/07/1955	11:00	16.6800	71.4300	0	0.0	0	BT	0	9.3	0
@5973__19551406	005	B	08/07/1955	11:00	16.6800	71.4300	0	7.0	0	BT	0	9.0	0
@5973__19551406	005	B	08/07/1955	11:00	16.6800	71.4300	0	52.0	0	BT	0	8.9	0
@5973__19551406	005	B	08/07/1955	11:00	16.6800	71.4300	0	66.0	0	BT	0	8.3	0
@5973__19551406	005	B	08/07/1955	11:00	16.6800	71.4300	0	72.0	0	BT	0	8.1	0
@5973__19551406	005	B	08/07/1955	11:00	16.6800	71.4300	0	73.0	0	BT	0	7.8	0
@5973__19551406	005	B	08/07/1955	11:00	16.6800	71.4300	0	82.0	0	BT	0	7.7	0
@5973__19551406	005	B	08/07/1955	11:00	16.6800	71.4300	0	95.0	0	BT	0	7.2	0
@5973__19551406	005	B	08/07/1955	11:00	16.6800	71.4300	0	124.0	0	BT	0	7.2	0
@5973__19551406	005	B	08/07/1955	11:00	16.6800	71.4300	0	131.0	0	BT	0	7.0	0
@5973__19551406	005	B	08/07/1955	11:00	16.6800	71.4300	0	137.0	0	BT	0	6.9	0
@5973__19551406	006	B	08/07/1955	18:00	16.6500	70.4700	0	0.0	0	BT	0	7.7	0
@5973__19551406	006	B	08/07/1955	18:00	16.6500	70.4700	0	10.0	0	BT	0	7.6	0
@5973__19551406	006	B	08/07/1955	18:00	16.6500	70.4700	0	15.0	0	BT	0	7.5	0
@5973__19551406	006	B	08/07/1955	18:00	16.6500	70.4700	0	21.0	0	BT	0	7.6	0
@5973__19551406	006	B	08/07/1955	18:00	16.6500	70.4700	0	27.0	0	BT	0	8.1	0
@5973__19551406	006	B	08/07/1955	18:00	16.6500	70.4700	0	34.0	0	BT	0	8.1	0
@5973__19551406	006	B	08/07/1955	18:00	16.6500	70.4700	0	37.0	0	BT	0	7.1	0
@5973__19551406	006	B	08/07/1955	18:00	16.6500	70.4700	0	43.0	0	BT	0	6.6	0
@5973__19551406	006	B	08/07/1955	18:00	16.6500	70.4700	0	58.0	0	BT	0	6.5	0
@5973__19551406	006	B	08/07/1955	18:00	16.6500	70.4700	0	77.0	0	BT	0	6.6	0
@5973__19551406	006	B	08/07/1955	18:00	16.6500	70.4700	0	82.0	0	BT	0	6.7	0
@5973__19551406	006	B	08/07/1955	18:00	16.6500	70.4700	0	137.0	0	BT	0	7.1	0
@5973__19551407	001	B	09/04/1955	00:00	18.0000	70.8300	0	0.0	0	SD	8	8.89	0	34.66	0
@5973__19551407	001	B	09/04/1955	00:00	18.0000	70.8300	0	10.0	0	SD	8	8.88	0	34.68	0
@5973__19551407	001	B	09/04/1955	00:00	18.0000	70.8300	0	25.0	0	SD	8	8.76	0	34.75	0
@5973__19551407	001	B	09/04/1955	00:00	18.0000	70.8300	0	50.0	0	SD	8	7.97	0	34.83	0
@5973__19551407	001	B	09/04/1955	00:00	18.0000	70.8300	0	75.0	0	SD	8	7.00	0	34.88	0
@5973__19551407	001	B	09/04/1955	00:00	18.0000	70.8300	0	100.0	0	SD	8	6.37	0	34.98	0
@5973__19551407	001	B	09/04/1955	00:00	18.0000	70.8300	0	125.0	0	SD	8	6.26	0	35.00	0
@5973__19551407	001	B	09/04/1955	00:00	18.0000	70.8300	0	150.0	0	SD	8	6.26	0	35.00	0
@5973__19551407	002	B	09/04/1955	08:00	18.0000	70.8300	0	0.0	0	BT	0	9.0	0
@5973__19551407	002	B	09/04/1955	08:00	18.0000	70.8300	0	52.0	0	BT	0	8.8	0
@5973__19551407	002	B	09/04/1955	08:00	18.0000	70.8300	0	61.0	0	BT	0	8.3	0
@5973__19551407	002	B	09/04/1955	08:00	18.0000	70.8300	0	67.0	0	BT	0	8.1	0
@5973__19551407	002	B	09/04/1955	08:00	18.0000	70.8300	0	76.0	0	BT	0	7.4	0
@5973__19551407	002	B	09/04/1955	08:00	18.0000	70.8300	0	93.0	0	BT	0	6.9	0
@5973__19551407	002	B	09/04/1955	08:00	18.0000	70.8300	0	98.0	0	BT	0	6.8	0
@5973__19551407	002	B	09/04/1955	08:00	18.0000	70.8300	0	131.0	0	BT	0	6.7	0
@6115__19841408	001	B	08/24/1984	06:49	18.3700	74.5000	0	0.0	0	SD	0	2.36	0	34.25	0
@6115__19841408	001	B	08/24/1984	06:49	18.3700	74.5000	0	10.0	0	SD	0	2.24	0	34.26	0
@6115__19841408	001	B	08/24/1984	06:49	18.3700	74.5000	0	20.0	0	SD	0	2.10	0	34.27	0
@6115__19841408	001	B	08/24/1984	06:49	18.3700	74.5000	0	30.0	0	SD	0	2.10	0	34.27	0
@6115__19841408	001	B	08/24/1984	06:49	18.3700	74.5000	0	50.0	0	SD	0	1.90	0	34.34	0
@6115__19841408	001	B	08/24/1984	06:49	18.3700	74.5000	0	69.0	0	SD	0	1.82	0	34.42	0
@6115__19841408	002	B	08/24/1984	11:10	19.3300	74.2300	0	0.0	0	SD	0	3.11	0	34.06	0
@6115__19841408	002	B	08/24/1984	11:10	19.3300	74.2300	0	10.0	0	SD	0	3.08	0	34.06	0
@6115__19841408	002	B	08/24/1984	11:10	19.3300	74.2300	0	20.0	0	SD	0	2.66	0	34.09	0
@6115__19841408	002	B	08/24/1984	11:10	19.3300	74.2300	0	30.0	0	SD	0	2.28	0	34.16	0
@6115__19841408	002	B	08/24/1984	11:10	19.3300	74.2300	0	50.0	0	SD	0	2.00	0	34.20	0
@6115__19841408	002	B	08/24/1984	11:10	19.3300	74.2300	0	57.0	0	SD	0	2.02	0	34.21	0
@6115__19841408	003	B	08/24/1984	14:00	19.8500	74.0200	0	0.0	0	SD	0	4.57	0	34.27	0
@6115__19841408	003	B	08/24/1984	14:00	19.8500	74.0200	0	10.0	0	SD	0	4.46	0	34.31	0
@6115__19841408	003	B	08/24/1984	14:00	19.8500	74.0200	0	20.0	0	SD	0	3.81	0	34.53	0
@6115__19841408	003	B	08/24/1984	14:00	19.8500	74.0200	0	30.0	0	SD	0	1.84	0	34.63	0
@6115__19841408	003	B	08/24/1984	14:00	19.8500	74.0200	0	50.0	0	SD	0	1.04	0	34.70	0
@6115__19841408	003	B	08/24/1984	14:00	19.8500	74.0200	0	75.0	0	SD	0	1.06	0	34.77	0
@6115__19841408	003	B	08/24/1984	14:00	19.8500	74.0200	0	100.0	0	SD	0	1.43	0	34.84	0
@6115__19841408	003	B	08/24/1984	14:00	19.8500	74.0200	0	115.0	0	SD	0	1.41	0	34.82	0
@6296__19731409	001	B	05/30/1973	19:00	20.0000	71.1700	0	0.0	0	SD	0	5.90	0	34.784	0	7.32	0			0.36	0	3	0
@6296__19731409	001	B	05/30/1973	19:00	20.0000	71.1700	0	10.0	0	SD	0	5.92	0
@6296__19731409	001	B	05/30/1973	19:00	20.0000	71.1700	0	20.0	0	SD	0	5.90	0	34.782	0	7.33	0			0.39	0	3	0
@6296__19731409	001	B	05/30/1973	19:00	20.0000	71.1700	0	30.0	0	SD	0	5.94	0
@6296__19731409	001	B	05/30/1973	19:00	20.0000	71.1700	0	50.0	0	SD	0	5.88	0	34.830	0	7.31	0			0.43	0	3	0
@6296__19731409	001	B	05/30/1973	19:00	20.0000	71.1700	0	75.0	0	SD	0	5.82	0
@6296__19731409	001	B	05/30/1973	19:00	20.0000	71.1700	0	100.0	0	SD	0	5.71	0	34.889	0	7.15	0			0.51	0	4	0
@6296__19731409	001	B	05/30/1973	19:00	20.0000	71.1700	0	150.0	0	SD	0	5.80	0
@6296__19731409	001	B	05/30/1973	19:00	20.0000	71.1700	0	195.0	0	SD	0	5.87	0	35.041	0	6.66	0			0.80	0	5	0
@6296__19731409	002	B	05/30/1973	22:00	19.0000	71.1700	0	0.0	0	SD	0	5.98	0	34.665	0	7.31	0			0.38	0	3	0
@6296__19731409	002	B	05/30/1973	22:00	19.0000	71.1700	0	10.0	0	SD	0	5.99	0
@6296__19731409	002	B	05/30/1973	22:00	19.0000	71.1700	0	20.0	0	SD	0	5.97	0	34.658	0	7.36	0			0.40	0	3	0
@6296__19731409	002	B	05/30/1973	22:00	19.0000	71.1700	0	30.0	0	SD	0	5.88	0
@6296__19731409	002	B	05/30/1973	22:00	19.0000	71.1700	0	50.0	0	SD	0	5.88	0	34.737	0	7.14	0			0.46	0	5	0
@6296__19731409	002	B	05/30/1973	22:00	19.0000	71.1700	0	75.0	0	SD	0	5.92	0
@6296__19731409	002	B	05/30/1973	22:00	19.0000	71.1700	0	100.0	0	SD	0	6.02	0	34.902	0	6.91	0			0.64	0	5	0
@6296__19731409	002	B	05/30/1973	22:00	19.0000	71.1700	0	150.0	0	SD	0	6.04	0
@6296__19731409	002	B	05/30/1973	22:00	19.0000	71.1700	0	200.0	0	SD	0	6.00	0	35.037	0	6.71	0			0.77	0	7	0
@6296__19731409	002	B	05/30/1973	22:00	19.0000	71.1700	0	215.0	0	SD	0	5.93	0	35.047	0	6.69	0			0.80	0	6	0
@6296__19731409	003	B	05/31/1973	00:00	18.0000	71.1700	0	0.0	0	SD	0	6.05	0	34.637	0	7.37	0			0.35	0	3	0
@6296__19731409	003	B	05/31/1973	00:00	18.0000	71.1700	0	10.0	0	SD	0	6.06	0
@6296__19731409	003	B	05/31/1973	00:00	18.0000	71.1700	0	20.0	0	SD	0	6.10	0	34.661	0	7.34	0			0.39	0	3	0
@6296__19731409	003	B	05/31/1973	00:00	18.0000	71.1700	0	30.0	0	SD	0	6.14	0
@6296__19731409	003	B	05/31/1973	00:00	18.0000	71.1700	0	50.0	0	SD	0	6.10	0	34.675	0	7.12	0			0.47	0	4	0
@6296__19731409	003	B	05/31/1973	00:00	18.0000	71.1700	0	75.0	0	SD	0	6.34	0
@6296__19731409	003	B	05/31/1973	00:00	18.0000	71.1700	0	100.0	0	SD	0	5.85	0	34.835	0	7.04	0			0.61	0	5	0
@6296__19731409	003	B	05/31/1973	00:00	18.0000	71.1700	0	150.0	0	SD	0	6.11	0
@6296__19731409	003	B	05/31/1973	00:00	18.0000	71.1700	0	200.0	0	SD	0	6.01	0	35.065	0	6.73	0			0.80	0	7	0
@6296__19731409	003	B	05/31/1973	00:00	18.0000	71.1700	0	225.0	0	SD	0	5.94	0	35.091	0	6.73	0			0.80	0	7	0
@6296__19731409	004	B	05/31/1973	02:00	17.0000	71.1700	0	0.0	0	SD	0	6.02	0	34.413	0	7.45	0			0.15	0	1	0
@6296__19731409	004	B	05/31/1973	02:00	17.0000	71.1700	0	10.0	0	SD	0	5.94	0
@6296__19731409	004	B	05/31/1973	02:00	17.0000	71.1700	0	20.0	0	SD	0	5.96	0	34.442	0	7.45	0			0.15	0	3	0
@6296__19731409	004	B	05/31/1973	02:00	17.0000	71.1700	0	30.0	0	SD	0	5.95	0
@6296__19731409	004	B	05/31/1973	02:00	17.0000	71.1700	0	50.0	0	SD	0	5.95	0	34.515	0	7.24	0			0.35	0	3	0
@6296__19731409	004	B	05/31/1973	02:00	17.0000	71.1700	0	75.0	0	SD	0	6.31	0
@6296__19731409	004	B	05/31/1973	02:00	17.0000	71.1700	0	100.0	0	SD	0	6.30	0	34.864	0	6.78	0			0.53	0	4	0
@6296__19731409	004	B	05/31/1973	02:00	17.0000	71.1700	0	150.0	0	SD	0	6.37	0
@6296__19731409	004	B	05/31/1973	02:00	17.0000	71.1700	0	200.0	0	SD	0	6.12	0	35.083	0	6.79	0			0.64	0	6	0
@6296__19731409	004	B	05/31/1973	02:00	17.0000	71.1700	0	250.0	0	SD	0	5.72	0
@6296__19731409	004	B	05/31/1973	02:00	17.0000	71.1700	0	300.0	0	SD	0	5.62	0	35.106	0	6.87	0			0.66	0	7	0
@6296__19731409	004	B	05/31/1973	02:00	17.0000	71.1700	0	400.0	0	SD	0	5.31	0	35.126	0	6.90	0			0.69	0	6	0
@6296__19731409	004	B	05/31/1973	02:00	17.0000	71.1700	0	445.0	0	SD	0	5.19	0	35.112	0	6.90	0			0.80	0	6	0
@6296__19731409	005	B	05/31/1973	05:00	16.0000	71.1700	0	0.0	0	SD	0	6.33	0	34.786	0	7.46	0			0.15	0	1	0
@6296__19731409	005	B	05/31/1973	05:00	16.0000	71.1700	0	10.0	0	SD	0	6.31	0
@6296__19731409	005	B	05/31/1973	05:00	16.0000	71.1700	0	20.0	0	SD	0	6.19	0	34.799	0	7.43	0			0.15	0	1	0
@6296__19731409	005	B	05/31/1973	05:00	16.0000	71.1700	0	30.0	0	SD	0	6.18	0
@6296__19731409	005	B	05/31/1973	05:00	16.0000	71.1700	0	50.0	0	SD	0	6.15	0	35.002	0	7.07	0			0.55	0	3	0
@6296__19731409	005	B	05/31/1973	05:00	16.0000	71.1700	0	75.0	0	SD	0	6.00	0
@6296__19731409	005	B	05/31/1973	05:00	16.0000	71.1700	0	100.0	0	SD	0	5.90	0	35.089	0	6.82	0			0.64	0	4	0
@6296__19731409	005	B	05/31/1973	05:00	16.0000	71.1700	0	150.0	0	SD	0	5.79	0
@6296__19731409	005	B	05/31/1973	05:00	16.0000	71.1700	0	200.0	0	SD	0	5.55	0	35.118	0	7.14	0			0.68	0	4	0
@6296__19731409	005	B	05/31/1973	05:00	16.0000	71.1700	0	250.0	0	SD	0	5.28	0
@6296__19731409	005	B	05/31/1973	05:00	16.0000	71.1700	0	300.0	0	SD	0	5.11	0	35.104	0	6.96	0			0.73	0	4	0
@6296__19731409	005	B	05/31/1973	05:00	16.0000	71.1700	0	400.0	0	SD	0	4.03	0	35.062	0	6.98	0			0.76	0	5	0
@6296__19731409	005	B	05/31/1973	05:00	16.0000	71.1700	0	500.0	0	SD	0	2.96	0	35.043	0	7.06	0			0.78	0	6	0
@6296__19731409	005	B	05/31/1973	05:00	16.0000	71.1700	0	600.0	0	SD	0	1.46	0	34.969	0	6.97	0			0.80	0
@6296__19731409	005	B	05/31/1973	05:00	16.0000	71.1700	0	800.0	0	SD	0	-0.10	0	34.904	0	6.92	0			0.88	0
@6296__19731409	005	B	05/31/1973	05:00	16.0000	71.1700	0	1000.0	0	SD	0	-0.59	0	34.884	0	6.92	0			0.89	0
@6296__19751410	001	B	03/29/1975	00:00	19.5000	74.5000	0	0.0	0	SD	8	-1.74	0	34.61	0
@6296__19751410	001	B	03/29/1975	00:00	19.5000	74.5000	0	10.0	0	SD	8	-1.74	0	34.61	0
@6296__19751410	001	B	03/29/1975	00:00	19.5000	74.5000	0	20.0	0	SD	8	-1.82	0	34.63	0
@6296__19751410	001	B	03/29/1975	00:00	19.5000	74.5000	0	30.0	0	SD	8	-1.75	0	34.63	0
@6296__19751410	001	B	03/29/1975	00:00	19.5000	74.5000	0	50.0	0	SD	8	-1.72	0	34.63	0
@6296__19751411	001	B	05/19/1975	00:00	19.5000	74.5000	0	0.0	0	SD	8	-0.23	0	34.63	0
@6296__19751411	001	B	05/19/1975	00:00	19.5000	74.5000	0	10.0	0	SD	8	-0.28	0	34.64	0
@6296__19751411	001	B	05/19/1975	00:00	19.5000	74.5000	0	20.0	0	SD	8	-0.30	0	34.64	0
@6296__19751411	001	B	05/19/1975	00:00	19.5000	74.5000	0	30.0	0	SD	8	-0.22	0	34.64	0
@6296__19751411	001	B	05/19/1975	00:00	19.5000	74.5000	0	50.0	0	SD	8	-0.22	0	34.65	0
@6296__19751412	001	B	09/09/1975	00:00	19.5000	74.5000	0	0.0	0	SD	8	1.70	0	34.11	0
@6296__19751412	001	B	09/09/1975	00:00	19.5000	74.5000	0	10.0	0	SD	8	1.72	0	34.13	0
@6296__19751412	001	B	09/09/1975	00:00	19.5000	74.5000	0	20.0	0	SD	8	1.72	0	34.13	0
@6296__19751412	001	B	09/09/1975	00:00	19.5000	74.5000	0	30.0	0	SD	8	1.72	0	34.11	0
@6296__19751412	001	B	09/09/1975	00:00	19.5000	74.5000	0	50.0	0	SD	8	1.72	0	34.13	0
@6296__19761413	001	B	08/27/1976	21:00	20.0000	74.0000	0	0.0	0	SD	0	3.14	0	34.27	0
@6296__19761413	001	B	08/27/1976	21:00	20.0000	74.0000	0	10.0	0	SD	0	3.15	0	34.28	0
@6296__19761413	001	B	08/27/1976	21:00	20.0000	74.0000	0	20.0	0	SD	0	3.17	0	34.28	0
@6296__19761413	001	B	08/27/1976	21:00	20.0000	74.0000	0	30.0	0	SD	0	3.17	0	34.30	0
@6296__19761413	001	B	08/27/1976	21:00	20.0000	74.0000	0	50.0	0	SD	0	1.22	0	34.36	0
@6296__19761413	001	B	08/27/1976	21:00	20.0000	74.0000	0	75.0	0	SD	0	1.38	0	34.83	0
@6296__19761413	001	B	08/27/1976	21:00	20.0000	74.0000	0	100.0	0	SD	0	1.44	0	34.88	0
@6296__19761413	001	B	08/27/1976	21:00	20.0000	74.0000	0	165.0	0	SD	0	1.64	0	34.95	0
@6296__19761413	002	B	08/29/1976	02:00	19.5000	74.5000	0	0.0	0	SD	4	3.40	0	34.48	0
@6296__19761413	002	B	08/29/1976	02:00	19.5000	74.5000	0	10.0	0	SD	4	3.42	0	34.48	0
@6296__19761413	002	B	08/29/1976	02:00	19.5000	74.5000	0	20.0	0	SD	4	3.46	0	34.48	0
@6296__19761413	002	B	08/29/1976	02:00	19.5000	74.5000	0	30.0	0	SD	4	3.47	0	34.48	0
@6296__19761413	002	B	08/29/1976	02:00	19.5000	74.5000	0	45.0	0	SD	4	3.48	0	34.49	0
@6296__19791414	001	B	08/02/1979	21:16	19.8300	74.0200	0	0.0	0	SD	0	6.42	0	34.917	0	7.35	0
@6296__19791414	001	B	08/02/1979	21:16	19.8300	74.0200	0	10.0	0	SD	0	6.38	0	34.916	0	7.32	0
@6296__19791414	001	B	08/02/1979	21:16	19.8300	74.0200	0	20.0	0	SD	0	6.37	0	34.921	0	7.36	0
@6296__19791414	001	B	08/02/1979	21:16	19.8300	74.0200	0	30.0	0	SD	0	5.04	0	34.866	0	7.70	0
@6296__19791414	001	B	08/02/1979	21:16	19.8300	74.0200	0	50.0	0	SD	0	1.34	0	34.897	0	7.69	0
@6296__19791414	001	B	08/02/1979	21:16	19.8300	74.0200	0	75.0	0	SD	0	1.15	0	34.909	0	7.52	0
@6296__19791414	001	B	08/02/1979	21:16	19.8300	74.0200	0	100.0	0	SD	0	1.06	0	34.919	0	7.44	0
@6296__19791414	001	B	08/02/1979	21:16	19.8300	74.0200	0	140.0	0	SD	0	1.06	0	34.907	0	7.41	0
@6296__19791414	002	B	08/03/1979	00:07	19.3300	74.2300	0	0.0	0	SD	0	2.20	0	34.387	0	8.23	0
@6296__19791414	002	B	08/03/1979	00:07	19.3300	74.2300	0	10.0	0	SD	0	2.17	0	34.379	0	8.23	0
@6296__19791414	002	B	08/03/1979	00:07	19.3300	74.2300	0	20.0	0	SD	0	2.18	0	34.379	0	8.25	0
@6296__19791414	002	B	08/03/1979	00:07	19.3300	74.2300	0	30.0	0	SD	0	2.18	0	34.387	0	8.27	0
@6296__19791414	002	B	08/03/1979	00:07	19.3300	74.2300	0	60.0	0	SD	0	2.19	0	34.377	0	8.23	0
@6296__19791414	003	B	08/03/1979	21:34	19.6500	74.4200	0	0.0	0	SD	0	2.16	0	34.008	0	8.75	0
@6296__19791414	003	B	08/03/1979	21:34	19.6500	74.4200	0	10.0	0	SD	0	1.84	0	34.016	0
@6296__19791414	003	B	08/03/1979	21:34	19.6500	74.4200	0	20.0	0	SD	0	0.94	0	34.190	0
@6296__19791414	003	B	08/03/1979	21:34	19.6500	74.4200	0	30.0	0	SD	0	0.72	0	34.186	0
@6296__19791414	003	B	08/03/1979	21:34	19.6500	74.4200	0	50.0	0	SD	0	0.64	0	34.218	0
@6296__19791414	003	B	08/03/1979	21:34	19.6500	74.4200	0	65.0	0	SD	0	0.50	0	34.425	0	8.43	0
@6296__19791414	004	B	08/03/1979	23:09	20.0000	74.3300	0	0.0	0	SD	0	3.80	0	34.330	0	7.95	0
@6296__19791414	004	B	08/03/1979	23:09	20.0000	74.3300	0	10.0	0	SD	0	3.74	0	34.330	0
@6296__19791414	004	B	08/03/1979	23:09	20.0000	74.3300	0	20.0	0	SD	0	3.22	0	34.381	0
@6296__19791414	004	B	08/03/1979	23:09	20.0000	74.3300	0	30.0	0	SD	0	3.08	0	34.513	0
@6296__19791414	004	B	08/03/1979	23:09	20.0000	74.3300	0	50.0	0	SD	0	0.99	0	34.651	0
@6296__19791414	004	B	08/03/1979	23:09	20.0000	74.3300	0	75.0	0	SD	0	0.63	0	34.764	0
@6296__19791414	004	B	08/03/1979	23:09	20.0000	74.3300	0	100.0	0	SD	0	0.68	0	34.784	0	7.74	0
@6296__19791414	005	B	08/04/1979	02:33	18.4500	74.2300	0	0.0	0	SD	0	2.36	0	34.423	0	8.29	0
@6296__19791414	005	B	08/04/1979	02:33	18.4500	74.2300	0	10.0	0	SD	0	2.27	0	34.426	0	8.29	0
@6296__19791414	005	B	08/04/1979	02:33	18.4500	74.2300	0	20.0	0	SD	0	2.16	0	34.442	0	8.27	0
@6296__19791414	005	B	08/04/1979	02:33	18.4500	74.2300	0	30.0	0	SD	0	2.16	0	34.450	0	8.26	0
@6296__19791414	005	B	08/04/1979	02:33	18.4500	74.2300	0	50.0	0	SD	0	2.06	0	34.477	0	8.19	0
@6296__19791414	005	B	08/04/1979	02:33	18.4500	74.2300	0	75.0	0	SD	0	1.86	0	34.583	0	8.05	0
@6296__19791414	005	B	08/04/1979	02:33	18.4500	74.2300	0	100.0	0	SD	0	1.70	0	34.689	0	7.92	0
@6296__19791414	006	B	08/04/1979	04:15	18.0000	74.1700	0	0.0	0	SD	0	2.80	0	34.454	0	8.19	0
@6296__19791414	006	B	08/04/1979	04:15	18.0000	74.1700	0	10.0	0	SD	0	2.76	0	34.454	0	8.23	0
@6296__19791414	006	B	08/04/1979	04:15	18.0000	74.1700	0	20.0	0	SD	0	2.82	0	34.473	0	8.23	0
@6296__19791414	006	B	08/04/1979	04:15	18.0000	74.1700	0	30.0	0	SD	0	2.39	0	34.689	0	8.00	0
@6296__19791414	006	B	08/04/1979	04:15	18.0000	74.1700	0	50.0	0	SD	0	2.18	0	34.827	0	7.67	0
@6296__19791414	006	B	08/04/1979	04:15	18.0000	74.1700	0	75.0	0	SD	0	2.10	0	34.902	0	7.38	0
@6296__19791414	006	B	08/04/1979	04:15	18.0000	74.1700	0	100.0	0	SD	0	2.14	0	34.902	0	7.42	0
@6296__19791414	006	B	08/04/1979	04:15	18.0000	74.1700	0	140.0	0	SD	0	1.94	0	34.904	0	7.35	0
@6296__19791414	007	B	08/04/1979	05:33	17.5000	74.1200	0	0.0	0	SD	0	4.09	0	34.664	0	8.13	0
@6296__19791414	007	B	08/04/1979	05:33	17.5000	74.1200	0	10.0	0	SD	0	4.00	0	34.668	0	8.10	0
@6296__19791414	007	B	08/04/1979	05:33	17.5000	74.1200	0	20.0	0	SD	0	3.96	0	34.660	0	8.15	0
@6296__19791414	007	B	08/04/1979	05:33	17.5000	74.1200	0	30.0	0	SD	0	3.46	0	34.636	0	8.15	0
@6296__19791414	007	B	08/04/1979	05:33	17.5000	74.1200	0	50.0	0	SD	0	3.28	0	34.728	0	7.80	0
@6296__19791414	007	B	08/04/1979	05:33	17.5000	74.1200	0	75.0	0	SD	0	3.68	0	34.902	0	7.33	0
@6296__19791414	007	B	08/04/1979	05:33	17.5000	74.1200	0	100.0	0	SD	0	4.02	0	34.984	0	7.01	0
@6296__19791414	007	B	08/04/1979	05:33	17.5000	74.1200	0	150.0	0	SD	0	2.58	0	34.922	0
@6296__19791414	007	B	08/04/1979	05:33	17.5000	74.1200	0	200.0	0	SD	0	2.00	0	34.914	0	7.36	0
@6296__19791414	007	B	08/04/1979	05:33	17.5000	74.1200	0	210.0	0	SD	0	1.90	0	34.910	0	7.30	0
@6296__19791414	008	B	08/04/1979	07:27	17.0000	74.0000	0	0.0	0	SD	0	5.39	0	34.752	0	7.72	0
@6296__19791414	008	B	08/04/1979	07:27	17.0000	74.0000	0	10.0	0	SD	0	5.12	0	34.734	0	7.80	0
@6296__19791414	008	B	08/04/1979	07:27	17.0000	74.0000	0	20.0	0	SD	0	4.01	0	34.674	0	7.95	0
@6296__19791414	008	B	08/04/1979	07:27	17.0000	74.0000	0	30.0	0	SD	0	4.58	0	34.822	0	7.44	0
@6296__19791414	008	B	08/04/1979	07:27	17.0000	74.0000	0	50.0	0	SD	0	3.58	0	35.014	0	7.63	0
@6296__19791414	008	B	08/04/1979	07:27	17.0000	74.0000	0	75.0	0	SD	0	4.62	0			7.06	0
@6296__19791414	008	B	08/04/1979	07:27	17.0000	74.0000	0	100.0	0	SD	0	4.37	0			6.97	0
@6296__19791414	008	B	08/04/1979	07:27	17.0000	74.0000	0	150.0	0	SD	0	3.96	0	35.000	0	7.02	0
@6296__19791414	008	B	08/04/1979	07:27	17.0000	74.0000	0	200.0	0	SD	0	2.96	0	34.980	0	7.12	0
@6296__19791414	008	B	08/04/1979	07:27	17.0000	74.0000	0	260.0	0	SD	0	1.78	0	34.929	0	7.26	0
@6296__19791414	009	B	08/04/1979	09:11	16.5000	73.9300	0	0.0	0	SD	0	6.02	0	34.847	0	7.54	0
@6296__19791414	009	B	08/04/1979	09:11	16.5000	73.9300	0	10.0	0	SD	0	6.02	0	34.852	0	7.50	0
@6296__19791414	009	B	08/04/1979	09:11	16.5000	73.9300	0	20.0	0	SD	0	6.18	0	34.890	0	7.46	0
@6296__19791414	009	B	08/04/1979	09:11	16.5000	73.9300	0	30.0	0	SD	0	6.08	0	34.925	0	7.25	0
@6296__19791414	009	B	08/04/1979	09:11	16.5000	73.9300	0	50.0	0	SD	0	5.38	0	34.947	0	7.12	0
@6296__19791414	009	B	08/04/1979	09:11	16.5000	73.9300	0	75.0	0	SD	0	4.63	0	35.008	0	6.88	0
@6296__19791414	009	B	08/04/1979	09:11	16.5000	73.9300	0	100.0	0	SD	0	4.07	0	34.977	0	7.08	0
@6296__19791414	009	B	08/04/1979	09:11	16.5000	73.9300	0	150.0	0	SD	0	3.28	0	34.973	0	7.10	0
@6296__19791414	009	B	08/04/1979	09:11	16.5000	73.9300	0	200.0	0	SD	0	2.62	0	34.955	0	7.21	0
@6296__19791414	009	B	08/04/1979	09:11	16.5000	73.9300	0	250.0	0	SD	0	1.56	0	34.923	0	7.38	0
@6296__19791414	009	B	08/04/1979	09:11	16.5000	73.9300	0	295.0	0	SD	0	1.20	0	34.924	0	7.24	0
@6296__19791414	010	B	08/04/1979	11:27	16.0000	73.8300	0	0.0	0	SD	0	6.60	0	34.948	0	7.20	0
@6296__19791414	010	B	08/04/1979	11:27	16.0000	73.8300	0	10.0	0	SD	0	6.60	0	34.942	0	7.20	0
@6296__19791414	010	B	08/04/1979	11:27	16.0000	73.8300	0	20.0	0	SD	0	6.60	0	34.943	0	7.16	0
@6296__19791414	010	B	08/04/1979	11:27	16.0000	73.8300	0	30.0	0	SD	0	6.11	0	35.000	0	6.86	0
@6296__19791414	010	B	08/04/1979	11:27	16.0000	73.8300	0	50.0	0	SD	0	5.53	0	35.033	0	6.74	0
@6296__19791414	010	B	08/04/1979	11:27	16.0000	73.8300	0	75.0	0	SD	0	5.20	0	35.033	0	6.88	0
@6296__19791414	010	B	08/04/1979	11:27	16.0000	73.8300	0	100.0	0	SD	0	5.00	0	35.032	0	6.85	0
@6296__19791414	010	B	08/04/1979	11:27	16.0000	73.8300	0	150.0	0	SD	0	4.32	0	35.006	0	6.99	0
@6296__19791414	010	B	08/04/1979	11:27	16.0000	73.8300	0	200.0	0	SD	0	3.96	0	35.000	0	7.05	0
@6296__19791414	010	B	08/04/1979	11:27	16.0000	73.8300	0	250.0	0	SD	0	3.62	0	34.991	0	7.00	0
@6296__19791414	010	B	08/04/1979	11:27	16.0000	73.8300	0	300.0	0	SD	0	2.76	0	34.959	0	7.22	0
@6296__19791414	010	B	08/04/1979	11:27	16.0000	73.8300	0	400.0	0	SD	0	1.03	0	34.917	0	7.34	0
@6296__19791414	010	B	08/04/1979	11:27	16.0000	73.8300	0	445.0	0	SD	0	1.04	0	34.923	0	7.27	0
@6296__19791414	011	B	08/04/1979	17:24	17.7800	73.3500	0	0.0	0	SD	0	7.72	0	34.948	0	6.99	0
@6296__19791414	011	B	08/04/1979	17:24	17.7800	73.3500	0	10.0	0	SD	0	7.73	0	34.946	0
@6296__19791414	011	B	08/04/1979	17:24	17.7800	73.3500	0	20.0	0	SD	0	7.76	0	34.949	0
@6296__19791414	011	B	08/04/1979	17:24	17.7800	73.3500	0	30.0	0	SD	0	7.70	0	34.944	0
@6296__19791414	011	B	08/04/1979	17:24	17.7800	73.3500	0	50.0	0	SD	0	5.98	0	34.955	0
@6296__19791414	011	B	08/04/1979	17:24	17.7800	73.3500	0	75.0	0	SD	0	5.06	0	35.016	0
@6296__19791414	011	B	08/04/1979	17:24	17.7800	73.3500	0	100.0	0	SD	0	4.78	0	35.008	0
@6296__19791414	011	B	08/04/1979	17:24	17.7800	73.3500	0	150.0	0	SD	0	3.92	0	34.979	0
@6296__19791414	011	B	08/04/1979	17:24	17.7800	73.3500	0	200.0	0	SD	0	3.56	0	34.983	0
@6296__19791414	011	B	08/04/1979	17:24	17.7800	73.3500	0	250.0	0	SD	0	3.09	0	34.967	0
@6296__19791414	011	B	08/04/1979	17:24	17.7800	73.3500	0	300.0	0	SD	0	2.30	0	34.960	0
@6296__19791414	011	B	08/04/1979	17:24	17.7800	73.3500	0	400.0	0	SD	0	1.02	0	34.922	0
@6296__19791414	011	B	08/04/1979	17:24	17.7800	73.3500	0	445.0	0	SD	0	0.98	0	34.914	0	7.35	0
@6296__19791414	012	B	08/04/1979	19:27	17.9700	73.5000	0	0.0	0	SD	0	7.16	0	34.931	0	7.12	0
@6296__19791414	012	B	08/04/1979	19:27	17.9700	73.5000	0	10.0	0	SD	0	7.13	0	34.932	0
@6296__19791414	012	B	08/04/1979	19:27	17.9700	73.5000	0	20.0	0	SD	0	6.87	0	34.925	0
@6296__19791414	012	B	08/04/1979	19:27	17.9700	73.5000	0	30.0	0	SD	0	5.26	0	34.921	0
@6296__19791414	012	B	08/04/1979	19:27	17.9700	73.5000	0	50.0	0	SD	0	4.28	0	34.980	0
@6296__19791414	012	B	08/04/1979	19:27	17.9700	73.5000	0	75.0	0	SD	0	3.34	0	34.941	0
@6296__19791414	012	B	08/04/1979	19:27	17.9700	73.5000	0	100.0	0	SD	0	3.28	0	34.967	0
@6296__19791414	012	B	08/04/1979	19:27	17.9700	73.5000	0	150.0	0	SD	0	2.34	0	34.937	0
@6296__19791414	012	B	08/04/1979	19:27	17.9700	73.5000	0	200.0	0	SD	0	1.84	0	34.924	0
@6296__19791414	012	B	08/04/1979	19:27	17.9700	73.5000	0	250.0	0	SD	0	1.56	0	34.933	0
@6296__19791414	012	B	08/04/1979	19:27	17.9700	73.5000	0	300.0	0	SD	0	1.20	0	34.920	0
@6296__19791414	012	B	08/04/1979	19:27	17.9700	73.5000	0	400.0	0	SD	0	0.88	0	34.912	0
@6296__19791414	012	B	08/04/1979	19:27	17.9700	73.5000	0	415.0	0	SD	0	0.92	0	34.916	0	7.31	0
@6296__19791414	013	B	08/04/1979	21:16	18.1700	73.6700	0	0.0	0	SD	0	5.96	0	34.891	0	7.70	0
@6296__19791414	013	B	08/04/1979	21:16	18.1700	73.6700	0	10.0	0	SD	0	5.91	0	34.890	0
@6296__19791414	013	B	08/04/1979	21:16	18.1700	73.6700	0	20.0	0	SD	0	5.88	0	34.894	0
@6296__19791414	013	B	08/04/1979	21:16	18.1700	73.6700	0	30.0	0	SD	0	4.71	0	34.907	0
@6296__19791414	013	B	08/04/1979	21:16	18.1700	73.6700	0	50.0	0	SD	0	3.06	0	34.941	0
@6296__19791414	013	B	08/04/1979	21:16	18.1700	73.6700	0	75.0	0	SD	0	2.48	0	34.945	0
@6296__19791414	013	B	08/04/1979	21:16	18.1700	73.6700	0	100.0	0	SD	0	2.09	0	34.941	0
@6296__19791414	013	B	08/04/1979	21:16	18.1700	73.6700	0	150.0	0	SD	0	1.78	0	34.936	0
@6296__19791414	013	B	08/04/1979	21:16	18.1700	73.6700	0	200.0	0	SD	0	1.47	0	34.933	0
@6296__19791414	013	B	08/04/1979	21:16	18.1700	73.6700	0	250.0	0	SD	0	1.19	0	34.926	0
@6296__19791414	013	B	08/04/1979	21:16	18.1700	73.6700	0	330.0	0	SD	0	0.88	0	34.923	0	7.36	0
@6296__19791414	014	B	08/04/1979	23:33	18.3300	73.8000	0	0.0	0	SD	0	6.10	0	34.905	0	7.55	0
@6296__19791414	014	B	08/04/1979	23:33	18.3300	73.8000	0	10.0	0	SD	0	6.00	0	34.906	0
@6296__19791414	014	B	08/04/1979	23:33	18.3300	73.8000	0	20.0	0	SD	0	5.30	0	34.909	0
@6296__19791414	014	B	08/04/1979	23:33	18.3300	73.8000	0	30.0	0	SD	0	5.58	0
@6296__19791414	014	B	08/04/1979	23:33	18.3300	73.8000	0	50.0	0	SD	0	2.01	0	34.925	0
@6296__19791414	014	B	08/04/1979	23:33	18.3300	73.8000	0	75.0	0	SD	0	1.74	0	34.930	0
@6296__19791414	014	B	08/04/1979	23:33	18.3300	73.8000	0	100.0	0	SD	0	1.54	0	34.938	0
@6296__19791414	014	B	08/04/1979	23:33	18.3300	73.8000	0	150.0	0	SD	0	1.18	0	34.932	0
@6296__19791414	014	B	08/04/1979	23:33	18.3300	73.8000	0	200.0	0	SD	0	1.00	0	34.932	0
@6296__19791414	014	B	08/04/1979	23:33	18.3300	73.8000	0	245.0	0	SD	0	1.02	0	34.937	0	7.43	0
@6296__19791414	015	B	08/05/1979	02:06	18.5000	74.0000	0	0.0	0	SD	0	4.08	0	34.612	0	7.95	0
@6296__19791414	015	B	08/05/1979	02:06	18.5000	74.0000	0	10.0	0	SD	0	3.76	0	34.654	0
@6296__19791414	015	B	08/05/1979	02:06	18.5000	74.0000	0	20.0	0	SD	0	1.66	0	34.681	0
@6296__19791414	015	B	08/05/1979	02:06	18.5000	74.0000	0	30.0	0	SD	0	1.56	0	34.768	0
@6296__19791414	015	B	08/05/1979	02:06	18.5000	74.0000	0	50.0	0	SD	0	1.58	0	34.845	0
@6296__19791414	015	B	08/05/1979	02:06	18.5000	74.0000	0	75.0	0	SD	0	1.36	0	34.911	0
@6296__19791414	015	B	08/05/1979	02:06	18.5000	74.0000	0	100.0	0	SD	0	1.30	0	34.927	0
@6296__19791414	015	B	08/05/1979	02:06	18.5000	74.0000	0	140.0	0	SD	0	1.24	0	34.930	0	7.38	0
@6296__19791414	016	B	08/05/1979	03:00	18.7200	74.1700	0	0.0	0	SD	0	2.04	0	34.527	0	8.16	0
@6296__19791414	016	B	08/05/1979	03:00	18.7200	74.1700	0	10.0	0	SD	0	2.03	0
@6296__19791414	016	B	08/05/1979	03:00	18.7200	74.1700	0	20.0	0	SD	0	2.04	0	34.528	0
@6296__19791414	016	B	08/05/1979	03:00	18.7200	74.1700	0	30.0	0	SD	0	2.06	0	34.532	0
@6296__19791414	016	B	08/05/1979	03:00	18.7200	74.1700	0	50.0	0	SD	0	2.04	0	34.532	0
@6296__19791414	016	B	08/05/1979	03:00	18.7200	74.1700	0	65.0	0	SD	0	2.04	0			8.14	0
@6296__19791415	001	B	09/09/1979	10:18	18.5000	74.8000	0	0.0	0	SD	0	4.40	0	34.555	0	7.36	0
@6296__19791415	001	B	09/09/1979	10:18	18.5000	74.8000	0	10.0	0	SD	0	4.38	0	34.570	0	7.39	0
@6296__19791415	001	B	09/09/1979	10:18	18.5000	74.8000	0	20.0	0	SD	0	4.58	0	34.593	0	7.27	0
@6296__19791415	001	B	09/09/1979	10:18	18.5000	74.8000	0	30.0	0	SD	0	5.01	0	34.715	0	7.12	0
@6296__19791415	001	B	09/09/1979	10:18	18.5000	74.8000	0	50.0	0	SD	0	5.38	0	34.787	0	6.98	0
@6296__19791415	001	B	09/09/1979	10:18	18.5000	74.8000	0	75.0	0	SD	0	4.84	0	34.827	0	6.99	0
@6296__19791415	001	B	09/09/1979	10:18	18.5000	74.8000	0	100.0	0	SD	0	4.08	0	34.829	0	7.03	0
@6296__19791415	001	B	09/09/1979	10:18	18.5000	74.8000	0	150.0	0	SD	0	3.37	0	34.894	0	7.01	0
@6296__19791415	001	B	09/09/1979	10:18	18.5000	74.8000	0	200.0	0	SD	0	3.05	0	34.933	0	6.93	0
@6296__19791415	001	B	09/09/1979	10:18	18.5000	74.8000	0	225.0	0	SD	0	2.81	0	34.946	0	7.11	0
@6296__19791415	002	B	09/09/1979	15:18	18.7700	74.5700	0	0.0	0	SD	0	2.71	0	34.116	0	7.57	0
@6296__19791415	002	B	09/09/1979	15:18	18.7700	74.5700	0	10.0	0	SD	0	2.68	0	34.121	0	7.61	0
@6296__19791415	002	B	09/09/1979	15:18	18.7700	74.5700	0	20.0	0	SD	0	2.68	0			7.49	0
@6296__19791415	002	B	09/09/1979	15:18	18.7700	74.5700	0	30.0	0	SD	0	2.70	0	34.126	0	7.60	0
@6296__19791415	002	B	09/09/1979	15:18	18.7700	74.5700	0	50.0	0	SD	0	2.70	0	34.123	0	7.55	0
@6296__19791415	002	B	09/09/1979	15:18	18.7700	74.5700	0	60.0	0	SD	0	2.72	0			7.55	0
@6296__19791415	003	B	09/09/1979	17:30	19.5000	74.5000	0	0.0	0	SD	0	2.82	0	34.180	0	7.60	0
@6296__19791415	003	B	09/09/1979	17:30	19.5000	74.5000	0	10.0	0	SD	0	2.78	0	34.184	0	7.55	0
@6296__19791415	003	B	09/09/1979	17:30	19.5000	74.5000	0	20.0	0	SD	0	2.78	0	34.177	0	7.65	0
@6296__19791415	003	B	09/09/1979	17:30	19.5000	74.5000	0	30.0	0	SD	0	2.81	0	34.183	0	7.62	0
@6296__19791415	003	B	09/09/1979	17:30	19.5000	74.5000	0	45.0	0	SD	0	2.80	0	34.172	0	7.56	0
@6296__19821416	001	B	02/10/1982	00:00	19.3300	74.5000	0	0.0	0	SD	8	-1.90	0	34.74	0
@6296__19821416	001	B	02/10/1982	00:00	19.3300	74.5000	0	10.0	0	SD	8	-1.92	0	34.74	0
@6296__19821416	001	B	02/10/1982	00:00	19.3300	74.5000	0	20.0	0	SD	8	-1.94	0	34.74	0
@6296__19821416	001	B	02/10/1982	00:00	19.3300	74.5000	0	30.0	0	SD	8	-1.88	0	34.74	0
@6296__19821416	001	B	02/10/1982	00:00	19.3300	74.5000	0	50.0	0	SD	8	-0.85	0	34.74	0
@6296__19841417	001	B	08/30/1984	10:49	20.0000	75.0000	0	0.0	0	BT	0	3.42	0
@6296__19841417	001	B	08/30/1984	10:49	20.0000	75.0000	0	10.0	0	BT	0	3.42	0
@6296__19841417	001	B	08/30/1984	10:49	20.0000	75.0000	0	25.0	0	BT	0	3.41	0
@6296__19841417	002	B	08/30/1984	11:49	20.0000	75.0000	0	0.0	0	SD	0	3.42	0	34.18	0
@6296__19841417	002	B	08/30/1984	11:49	20.0000	75.0000	0	10.0	0	SD	0	3.42	0	34.18	0
@6296__19841417	002	B	08/30/1984	11:49	20.0000	75.0000	0	25.0	0	SD	0	3.41	0	34.17	0
@6296__19841418	001	B	09/01/1984	15:45	18.5000	74.8000	0	0.0	0	BT	0	3.01	0
@6296__19841418	001	B	09/01/1984	15:45	18.5000	74.8000	0	10.0	0	BT	0	3.00	0
@6296__19841418	001	B	09/01/1984	15:45	18.5000	74.8000	0	20.0	0	BT	0	3.07	0
@6296__19841418	001	B	09/01/1984	15:45	18.5000	74.8000	0	30.0	0	BT	0	3.14	0
@6296__19841418	001	B	09/01/1984	15:45	18.5000	74.8000	0	50.0	0	BT	0	4.60	0
@6296__19841418	001	B	09/01/1984	15:45	18.5000	74.8000	0	75.0	0	BT	0	5.36	0
@6296__19841418	001	B	09/01/1984	15:45	18.5000	74.8000	0	100.0	0	BT	0	4.63	0
@6296__19841418	001	B	09/01/1984	15:45	18.5000	74.8000	0	150.0	0	BT	0	4.07	0
@6296__19841418	001	B	09/01/1984	15:45	18.5000	74.8000	0	200.0	0	BT	0	3.41	0
@6296__19841418	001	B	09/01/1984	15:45	18.5000	74.8000	0	265.0	0	BT	0	3.18	0
@6296__19841418	002	B	09/01/1984	16:45	18.5000	74.8000	0	0.0	0	SD	0	3.01	0	34.40	0
@6296__19841418	002	B	09/01/1984	16:45	18.5000	74.8000	0	10.0	0	SD	0	3.00	0	34.40	0
@6296__19841418	002	B	09/01/1984	16:45	18.5000	74.8000	0	20.0	0	SD	0	3.07	0	34.46	0
@6296__19841418	002	B	09/01/1984	16:45	18.5000	74.8000	0	30.0	0	SD	0	3.14	0	34.43	0
@6296__19841418	002	B	09/01/1984	16:45	18.5000	74.8000	0	50.0	0	SD	0	4.60	0	34.76	0
@6296__19841418	002	B	09/01/1984	16:45	18.5000	74.8000	0	75.0	0	SD	0	5.36	0	35.06	0
@6296__19841418	002	B	09/01/1984	16:45	18.5000	74.8000	0	100.0	0	SD	0	4.63	0	35.03	0
@6296__19841418	002	B	09/01/1984	16:45	18.5000	74.8000	0	150.0	0	SD	0	4.07	0	34.96	0
@6296__19841418	002	B	09/01/1984	16:45	18.5000	74.8000	0	200.0	0	SD	0	3.41	0	34.96	0
@6296__19841418	002	B	09/01/1984	16:45	18.5000	74.8000	0	265.0	0	SD	0	3.18	0	34.80	0
@6296__19841418	003	B	09/02/1984	03:10	18.7700	74.6300	0	0.0	0	BT	0	2.40	0
@6296__19841418	003	B	09/02/1984	03:10	18.7700	74.6300	0	10.0	0	BT	0	2.39	0
@6296__19841418	003	B	09/02/1984	03:10	18.7700	74.6300	0	20.0	0	BT	0	2.39	0
@6296__19841418	003	B	09/02/1984	03:10	18.7700	74.6300	0	30.0	0	BT	0	2.39	0
@6296__19841418	003	B	09/02/1984	03:10	18.7700	74.6300	0	55.0	0	BT	0	2.38	0
@6296__19841418	004	B	09/02/1984	04:10	18.7700	74.6300	0	0.0	0	SD	0	2.40	0	34.23	0
@6296__19841418	004	B	09/02/1984	04:10	18.7700	74.6300	0	10.0	0	SD	0	2.39	0	34.22	0
@6296__19841418	004	B	09/02/1984	04:10	18.7700	74.6300	0	20.0	0	SD	0	2.39	0	34.22	0
@6296__19841418	004	B	09/02/1984	04:10	18.7700	74.6300	0	30.0	0	SD	0	2.39	0	34.22	0
@6296__19841418	004	B	09/02/1984	04:10	18.7700	74.6300	0	55.0	0	SD	0	2.38	0	34.22	0
@6296__19841419	001	B	09/10/1984	12:15	19.5000	74.5000	0	0.0	0	BT	0	3.32	0
@6296__19841419	001	B	09/10/1984	12:15	19.5000	74.5000	0	10.0	0	BT	0	3.02	0
@6296__19841419	001	B	09/10/1984	12:15	19.5000	74.5000	0	20.0	0	BT	0	2.72	0
@6296__19841419	001	B	09/10/1984	12:15	19.5000	74.5000	0	30.0	0	BT	0	2.70	0
@6296__19841419	001	B	09/10/1984	12:15	19.5000	74.5000	0	45.0	0	BT	0	2.69	0
@6296__19841419	002	B	09/10/1984	13:15	19.5000	74.5000	0	0.0	0	SD	0	3.32	0	34.01	0
@6296__19841419	002	B	09/10/1984	13:15	19.5000	74.5000	0	10.0	0	SD	0	3.02	0	34.08	0
@6296__19841419	002	B	09/10/1984	13:15	19.5000	74.5000	0	20.0	0	SD	0	2.72	0	34.16	0
@6296__19841419	002	B	09/10/1984	13:15	19.5000	74.5000	0	30.0	0	SD	0	2.70	0	34.17	0
@6296__19841419	002	B	09/10/1984	13:15	19.5000	74.5000	0	45.0	0	SD	0	2.69	0	34.19	0
@6296__19841420	001	B	12/06/1984	23:01	19.8300	74.0200	0	0.0	0	BT	0	0.62	0
@6296__19841420	001	B	12/06/1984	23:01	19.8300	74.0200	0	10.0	0	BT	0	0.61	0
@6296__19841420	001	B	12/06/1984	23:01	19.8300	74.0200	0	20.0	0	BT	0	0.59	0
@6296__19841420	001	B	12/06/1984	23:01	19.8300	74.0200	0	30.0	0	BT	0	0.60	0
@6296__19841420	001	B	12/06/1984	23:01	19.8300	74.0200	0	50.0	0	BT	0	1.52	0
@6296__19841420	001	B	12/06/1984	23:01	19.8300	74.0200	0	75.0	0	BT	0	2.30	0
@6296__19841420	001	B	12/06/1984	23:01	19.8300	74.0200	0	100.0	0	BT	0	2.48	0
@6296__19841420	001	B	12/06/1984	23:01	19.8300	74.0200	0	115.0	0	BT	0	2.52	0
@6296__19841420	002	B	12/07/1984	01:55	19.3300	74.2300	0	0.0	0	BT	0	0.06	0
@6296__19841420	002	B	12/07/1984	01:55	19.3300	74.2300	0	10.0	0	BT	0	0.03	0
@6296__19841420	002	B	12/07/1984	01:55	19.3300	74.2300	0	20.0	0	BT	0	0.03	0
@6296__19841420	002	B	12/07/1984	01:55	19.3300	74.2300	0	30.0	0	BT	0	0.02	0
@6296__19841420	002	B	12/07/1984	01:55	19.3300	74.2300	0	50.0	0	BT	0	0.01	0
@6296__19841420	002	B	12/07/1984	01:55	19.3300	74.2300	0	60.0	0	BT	0	0.00	0
@6296__19841420	003	B	12/07/1984	22:10	19.5000	74.4200	0	0.0	0	BT	0	0.26	0
@6296__19841420	003	B	12/07/1984	22:10	19.5000	74.4200	0	10.0	0	BT	0	0.24	0
@6296__19841420	003	B	12/07/1984	22:10	19.5000	74.4200	0	20.0	0	BT	0	0.20	0
@6296__19841420	003	B	12/07/1984	22:10	19.5000	74.4200	0	30.0	0	BT	0	0.20	0
@6296__19841420	003	B	12/07/1984	22:10	19.5000	74.4200	0	50.0	0	BT	0	0.16	0
@6296__19841420	004	B	12/08/1984	01:30	20.0000	74.3300	0	0.0	0	BT	0	-0.21	0
@6296__19841420	004	B	12/08/1984	01:30	20.0000	74.3300	0	10.0	0	BT	0	-0.23	0
@6296__19841420	004	B	12/08/1984	01:30	20.0000	74.3300	0	20.0	0	BT	0	-0.20	0
@6296__19841420	004	B	12/08/1984	01:30	20.0000	74.3300	0	30.0	0	BT	0	-0.01	0
@6296__19841420	004	B	12/08/1984	01:30	20.0000	74.3300	0	50.0	0	BT	0	0.22	0
@6296__19841420	004	B	12/08/1984	01:30	20.0000	74.3300	0	75.0	0	BT	0	0.62	0
@6296__19841420	004	B	12/08/1984	01:30	20.0000	74.3300	0	100.0	0	BT	0	1.20	0
@6296__19841420	004	B	12/08/1984	01:30	20.0000	74.3300	0	105.0	0	BT	0	1.25	0
@6296__19841420	005	B	12/09/1984	23:22	17.0000	74.0000	0	0.0	0	BT	0	3.90	0
@6296__19841420	005	B	12/09/1984	23:22	17.0000	74.0000	0	10.0	0	BT	0	3.90	0
@6296__19841420	005	B	12/09/1984	23:22	17.0000	74.0000	0	20.0	0	BT	0	3.90	0
@6296__19841420	005	B	12/09/1984	23:22	17.0000	74.0000	0	30.0	0	BT	0	3.86	0
@6296__19841420	005	B	12/09/1984	23:22	17.0000	74.0000	0	50.0	0	BT	0	3.62	0
@6296__19841420	005	B	12/09/1984	23:22	17.0000	74.0000	0	75.0	0	BT	0	3.16	0
@6296__19841420	005	B	12/09/1984	23:22	17.0000	74.0000	0	100.0	0	BT	0	2.74	0
@6296__19841420	005	B	12/09/1984	23:22	17.0000	74.0000	0	150.0	0	BT	0	3.10	0
@6296__19841420	005	B	12/09/1984	23:22	17.0000	74.0000	0	200.0	0	BT	0	2.49	0
@6296__19841420	005	B	12/09/1984	23:22	17.0000	74.0000	0	260.0	0	BT	0	2.30	0
@6296__19841420	006	B	12/10/1984	01:55	16.5000	73.9300	0	0.0	0	BT	0	5.48	0
@6296__19841420	006	B	12/10/1984	01:55	16.5000	73.9300	0	10.0	0	BT	0	5.49	0
@6296__19841420	006	B	12/10/1984	01:55	16.5000	73.9300	0	20.0	0	BT	0	5.49	0
@6296__19841420	006	B	12/10/1984	01:55	16.5000	73.9300	0	30.0	0	BT	0	5.48	0
@6296__19841420	006	B	12/10/1984	01:55	16.5000	73.9300	0	50.0	0	BT	0	5.55	0
@6296__19841420	006	B	12/10/1984	01:55	16.5000	73.9300	0	75.0	0	BT	0	5.44	0
@6296__19841420	006	B	12/10/1984	01:55	16.5000	73.9300	0	100.0	0	BT	0	5.11	0
@6296__19841420	006	B	12/10/1984	01:55	16.5000	73.9300	0	150.0	0	BT	0	4.05	0
@6296__19841420	006	B	12/10/1984	01:55	16.5000	73.9300	0	200.0	0	BT	0	3.34	0
@6296__19841420	006	B	12/10/1984	01:55	16.5000	73.9300	0	250.0	0	BT	0	2.55	0
@6296__19841420	006	B	12/10/1984	01:55	16.5000	73.9300	0	300.0	0	BT	0	1.80	0
@6296__19841420	006	B	12/10/1984	01:55	16.5000	73.9300	0	345.0	0	BT	0	1.46	0
@6296__19841420	007	B	12/11/1984	00:34	17.4200	74.5000	0	0.0	0	BT	0	1.24	0
@6296__19841420	007	B	12/11/1984	00:34	17.4200	74.5000	0	10.0	0	BT	0	1.20	0
@6296__19841420	007	B	12/11/1984	00:34	17.4200	74.5000	0	20.0	0	BT	0	1.30	0
@6296__19841420	007	B	12/11/1984	00:34	17.4200	74.5000	0	30.0	0	BT	0	1.50	0
@6296__19841420	007	B	12/11/1984	00:34	17.4200	74.5000	0	50.0	0	BT	0	2.14	0
@6296__19841420	007	B	12/11/1984	00:34	17.4200	74.5000	0	75.0	0	BT	0	3.28	0
@6296__19841420	007	B	12/11/1984	00:34	17.4200	74.5000	0	100.0	0	BT	0	3.26	0
@6296__19841420	007	B	12/11/1984	00:34	17.4200	74.5000	0	150.0	0	BT	0	3.87	0
@6296__19841420	007	B	12/11/1984	00:34	17.4200	74.5000	0	165.0	0	BT	0	3.62	0
@6296__19841420	008	B	12/11/1984	01:49	15.2500	74.5000	0	0.0	0	BT	4	5.80	0
@6296__19841420	008	B	12/11/1984	01:49	15.2500	74.5000	0	10.0	0	BT	4	5.80	0
@6296__19841420	008	B	12/11/1984	01:49	15.2500	74.5000	0	20.0	0	BT	4	5.79	0
@6296__19841420	008	B	12/11/1984	01:49	15.2500	74.5000	0	30.0	0	BT	4	5.81	0
@6296__19841420	008	B	12/11/1984	01:49	15.2500	74.5000	0	50.0	0	BT	4	5.86	0
@6296__19841420	008	B	12/11/1984	01:49	15.2500	74.5000	0	85.0	0	BT	4	5.76	0
@6296__19841420	008	B	12/11/1984	01:49	15.2500	74.5000	0	100.0	0	BT	4	5.61	0
@6296__19841420	008	B	12/11/1984	01:49	15.2500	74.5000	0	150.0	0	BT	4	5.70	0
@6296__19841420	008	B	12/11/1984	01:49	15.2500	74.5000	0	200.0	0	BT	4	5.28	0
@6296__19841420	008	B	12/11/1984	01:49	15.2500	74.5000	0	250.0	0	BT	4	5.18	0
@6296__19841420	008	B	12/11/1984	01:49	15.2500	74.5000	0	300.0	0	BT	4	4.76	0
@6296__19841420	008	B	12/11/1984	01:49	15.2500	74.5000	0	400.0	0	BT	4	3.74	0
@6296__19841420	008	B	12/11/1984	01:49	15.2500	74.5000	0	500.0	0	BT	4	2.70	0
@6296__19841420	009	B	12/11/1984	05:04	15.9200	74.5000	0	0.0	0	BT	0	5.85	0
@6296__19841420	009	B	12/11/1984	05:04	15.9200	74.5000	0	10.0	0	BT	0	5.82	0
@6296__19841420	009	B	12/11/1984	05:04	15.9200	74.5000	0	20.0	0	BT	0	5.80	0
@6296__19841420	009	B	12/11/1984	05:04	15.9200	74.5000	0	30.0	0	BT	0	5.78	0
@6296__19841420	009	B	12/11/1984	05:04	15.9200	74.5000	0	50.0	0	BT	0	5.78	0
@6296__19841420	009	B	12/11/1984	05:04	15.9200	74.5000	0	75.0	0	BT	0	5.66	0
@6296__19841420	009	B	12/11/1984	05:04	15.9200	74.5000	0	100.0	0	BT	0	5.61	0
@6296__19841420	009	B	12/11/1984	05:04	15.9200	74.5000	0	150.0	0	BT	0	5.41	0
@6296__19841420	009	B	12/11/1984	05:04	15.9200	74.5000	0	200.0	0	BT	0	5.08	0
@6296__19841420	009	B	12/11/1984	05:04	15.9200	74.5000	0	250.0	0	BT	0	4.98	0
@6296__19841420	009	B	12/11/1984	05:04	15.9200	74.5000	0	300.0	0	BT	0	4.65	0
@6296__19841420	009	B	12/11/1984	05:04	15.9200	74.5000	0	400.0	0	BT	0	4.12	0
@6296__19841420	009	B	12/11/1984	05:04	15.9200	74.5000	0	450.0	0	BT	0	3.16	0
@6296__19841420	010	B	12/11/1984	07:49	16.3300	74.5000	0	0.0	0	BT	0	5.56	0
@6296__19841420	010	B	12/11/1984	07:49	16.3300	74.5000	0	10.0	0	BT	0	5.52	0
@6296__19841420	010	B	12/11/1984	07:49	16.3300	74.5000	0	20.0	0	BT	0	5.54	0
@6296__19841420	010	B	12/11/1984	07:49	16.3300	74.5000	0	30.0	0	BT	0	5.56	0
@6296__19841420	010	B	12/11/1984	07:49	16.3300	74.5000	0	50.0	0	BT	0	5.58	0
@6296__19841420	010	B	12/11/1984	07:49	16.3300	74.5000	0	75.0	0	BT	0	5.52	0
@6296__19841420	010	B	12/11/1984	07:49	16.3300	74.5000	0	100.0	0	BT	0	5.42	0
@6296__19841420	010	B	12/11/1984	07:49	16.3300	74.5000	0	150.0	0	BT	0	5.28	0
@6296__19841420	010	B	12/11/1984	07:49	16.3300	74.5000	0	200.0	0	BT	0	4.82	0
@6296__19841420	010	B	12/11/1984	07:49	16.3300	74.5000	0	250.0	0	BT	0	4.12	0
@6296__19841420	010	B	12/11/1984	07:49	16.3300	74.5000	0	275.0	0	BT	0	2.99	0
@6296__19841420	011	B	12/11/1984	10:03	16.5800	74.5000	0	0.0	0	BT	0	5.51	0
@6296__19841420	011	B	12/11/1984	10:03	16.5800	74.5000	0	10.0	0	BT	0	5.52	0
@6296__19841420	011	B	12/11/1984	10:03	16.5800	74.5000	0	20.0	0	BT	0	5.50	0
@6296__19841420	011	B	12/11/1984	10:03	16.5800	74.5000	0	30.0	0	BT	0	5.48	0
@6296__19841420	011	B	12/11/1984	10:03	16.5800	74.5000	0	50.0	0	BT	0	5.58	0
@6296__19841420	011	B	12/11/1984	10:03	16.5800	74.5000	0	75.0	0	BT	0	5.54	0
@6296__19841420	011	B	12/11/1984	10:03	16.5800	74.5000	0	100.0	0	BT	0	5.10	0
@6296__19841420	011	B	12/11/1984	10:03	16.5800	74.5000	0	150.0	0	BT	0	4.60	0
@6296__19841420	011	B	12/11/1984	10:03	16.5800	74.5000	0	200.0	0	BT	0	3.95	0
@6296__19841420	011	B	12/11/1984	10:03	16.5800	74.5000	0	235.0	0	BT	0	3.16	0
@6296__19841420	012	B	12/11/1984	14:25	17.5000	74.5000	0	0.0	0	BT	0	3.23	0
@6296__19841420	012	B	12/11/1984	14:25	17.5000	74.5000	0	10.0	0	BT	0	3.24	0
@6296__19841420	012	B	12/11/1984	14:25	17.5000	74.5000	0	20.0	0	BT	0	3.22	0
@6296__19841420	012	B	12/11/1984	14:25	17.5000	74.5000	0	30.0	0	BT	0	3.14	0
@6296__19841420	012	B	12/11/1984	14:25	17.5000	74.5000	0	50.0	0	BT	0	3.02	0
@6296__19841420	012	B	12/11/1984	14:25	17.5000	74.5000	0	75.0	0	BT	0	3.14	0
@6296__19841420	012	B	12/11/1984	14:25	17.5000	74.5000	0	100.0	0	BT	0	2.84	0
@6296__19841420	012	B	12/11/1984	14:25	17.5000	74.5000	0	125.0	0	BT	0	3.16	0
@6296__19841420	013	B	12/11/1984	16:55	18.3300	74.5000	0	0.0	0	BT	0	0.34	0
@6296__19841420	013	B	12/11/1984	16:55	18.3300	74.5000	0	10.0	0	BT	0	0.33	0
@6296__19841420	013	B	12/11/1984	16:55	18.3300	74.5000	0	20.0	0	BT	0	0.31	0
@6296__19841420	013	B	12/11/1984	16:55	18.3300	74.5000	0	30.0	0	BT	0	0.28	0
@6296__19841420	013	B	12/11/1984	16:55	18.3300	74.5000	0	50.0	0	BT	0	0.23	0
@6296__19841420	013	B	12/11/1984	16:55	18.3300	74.5000	0	55.0	0	BT	0	0.22	0
@6296__19841420	014	B	12/11/1984	20:22	18.0000	74.6300	0	0.0	0	BT	0	0.74	0
@6296__19841420	014	B	12/11/1984	20:22	18.0000	74.6300	0	10.0	0	BT	0	0.72	0
@6296__19841420	014	B	12/11/1984	20:22	18.0000	74.6300	0	20.0	0	BT	0	0.72	0
@6296__19841420	014	B	12/11/1984	20:22	18.0000	74.6300	0	30.0	0	BT	0	0.80	0
@6296__19841420	014	B	12/11/1984	20:22	18.0000	74.6300	0	50.0	0	BT	0	1.38	0
@6296__19841420	014	B	12/11/1984	20:22	18.0000	74.6300	0	75.0	0	BT	0	2.37	0
@6296__19841420	014	B	12/11/1984	20:22	18.0000	74.6300	0	100.0	0	BT	0	2.42	0
@6296__19841420	014	B	12/11/1984	20:22	18.0000	74.6300	0	115.0	0	BT	0	2.54	0
@6296__19841420	015	B	12/11/1984	23:27	17.5500	74.7700	0	0.0	0	BT	0	5.42	0
@6296__19841420	015	B	12/11/1984	23:27	17.5500	74.7700	0	10.0	0	BT	0	5.42	0
@6296__19841420	015	B	12/11/1984	23:27	17.5500	74.7700	0	20.0	0	BT	0	5.42	0
@6296__19841420	015	B	12/11/1984	23:27	17.5500	74.7700	0	30.0	0	BT	0	5.41	0
@6296__19841420	015	B	12/11/1984	23:27	17.5500	74.7700	0	50.0	0	BT	0	5.44	0
@6296__19841420	015	B	12/11/1984	23:27	17.5500	74.7700	0	75.0	0	BT	0	5.25	0
@6296__19841420	015	B	12/11/1984	23:27	17.5500	74.7700	0	100.0	0	BT	0	5.20	0
@6296__19841420	015	B	12/11/1984	23:27	17.5500	74.7700	0	150.0	0	BT	0	4.73	0
@6296__19841420	015	B	12/11/1984	23:27	17.5500	74.7700	0	200.0	0	BT	0	4.02	0
@6296__19841420	015	B	12/11/1984	23:27	17.5500	74.7700	0	250.0	0	BT	0	3.48	0
@6296__19841420	015	B	12/11/1984	23:27	17.5500	74.7700	0	300.0	0	BT	0	2.61	0
@6296__19841420	016	B	12/12/1984	02:10	17.1700	74.8700	0	0.0	0	BT	0	4.15	0
@6296__19841420	016	B	12/12/1984	02:10	17.1700	74.8700	0	10.0	0	BT	0	4.13	0
@6296__19841420	016	B	12/12/1984	02:10	17.1700	74.8700	0	20.0	0	BT	0	4.13	0
@6296__19841420	016	B	12/12/1984	02:10	17.1700	74.8700	0	30.0	0	BT	0	4.16	0
@6296__19841420	016	B	12/12/1984	02:10	17.1700	74.8700	0	50.0	0	BT	0	4.28	0
@6296__19841420	016	B	12/12/1984	02:10	17.1700	74.8700	0	75.0	0	BT	0	4.28	0
@6296__19841420	016	B	12/12/1984	02:10	17.1700	74.8700	0	100.0	0	BT	0	4.22	0
@6296__19841420	016	B	12/12/1984	02:10	17.1700	74.8700	0	150.0	0	BT	0	4.35	0
@6296__19841420	016	B	12/12/1984	02:10	17.1700	74.8700	0	200.0	0	BT	0	4.09	0
@6296__19841420	016	B	12/12/1984	02:10	17.1700	74.8700	0	250.0	0	BT	0	3.56	0
@6296__19841420	016	B	12/12/1984	02:10	17.1700	74.8700	0	305.0	0	BT	0	2.88	0
@6296__19841420	017	B	12/12/1984	05:34	16.6700	75.0000	0	0.0	0	BT	0	5.00	0
@6296__19841420	017	B	12/12/1984	05:34	16.6700	75.0000	0	10.0	0	BT	0	5.00	0
@6296__19841420	017	B	12/12/1984	05:34	16.6700	75.0000	0	20.0	0	BT	0	5.00	0
@6296__19841420	017	B	12/12/1984	05:34	16.6700	75.0000	0	30.0	0	BT	0	4.97	0
@6296__19841420	017	B	12/12/1984	05:34	16.6700	75.0000	0	50.0	0	BT	0	5.03	0
@6296__19841420	017	B	12/12/1984	05:34	16.6700	75.0000	0	75.0	0	BT	0	4.95	0
@6296__19841420	017	B	12/12/1984	05:34	16.6700	75.0000	0	100.0	0	BT	0	4.73	0
@6296__19841420	017	B	12/12/1984	05:34	16.6700	75.0000	0	150.0	0	BT	0	4.52	0
@6296__19841420	017	B	12/12/1984	05:34	16.6700	75.0000	0	200.0	0	BT	0	3.87	0
@6296__19841420	017	B	12/12/1984	05:34	16.6700	75.0000	0	225.0	0	BT	0	3.94	0
@6296__19841420	018	B	12/14/1984	05:04	18.5000	74.8000	0	0.0	0	BT	0	4.86	0
@6296__19841420	018	B	12/14/1984	05:04	18.5000	74.8000	0	10.0	0	BT	0	4.86	0
@6296__19841420	018	B	12/14/1984	05:04	18.5000	74.8000	0	20.0	0	BT	0	4.87	0
@6296__19841420	018	B	12/14/1984	05:04	18.5000	74.8000	0	30.0	0	BT	0	4.87	0
@6296__19841420	018	B	12/14/1984	05:04	18.5000	74.8000	0	50.0	0	BT	0	4.93	0
@6296__19841420	018	B	12/14/1984	05:04	18.5000	74.8000	0	75.0	0	BT	0	4.87	0
@6296__19841420	018	B	12/14/1984	05:04	18.5000	74.8000	0	100.0	0	BT	0	4.86	0
@6296__19841420	018	B	12/14/1984	05:04	18.5000	74.8000	0	150.0	0	BT	0	4.52	0
@6296__19841420	018	B	12/14/1984	05:04	18.5000	74.8000	0	200.0	0	BT	0	4.09	0
@6296__19841420	018	B	12/14/1984	05:04	18.5000	74.8000	0	245.0	0	BT	0	3.84	0
@6296__19841420	019	B	12/14/1984	07:19	18.6300	74.5700	0	0.0	0	BT	0	0.14	0
@6296__19841420	019	B	12/14/1984	07:19	18.6300	74.5700	0	10.0	0	BT	0	0.12	0
@6296__19841420	019	B	12/14/1984	07:19	18.6300	74.5700	0	20.0	0	BT	0	0.12	0
@6296__19841420	019	B	12/14/1984	07:19	18.6300	74.5700	0	30.0	0	BT	0	0.14	0
@6296__19841420	019	B	12/14/1984	07:19	18.6300	74.5700	0	45.0	0	BT	0	0.11	0
@6296__19841420	020	B	12/14/1984	10:00	19.5000	74.5000	0	0.0	0	BT	0	-0.02	0
@6296__19841420	020	B	12/14/1984	10:00	19.5000	74.5000	0	20.0	0	BT	0	0.20	0
@6296__19841420	020	B	12/14/1984	10:00	19.5000	74.5000	0	30.0	0	BT	0	0.20	0
@6296__19841420	020	B	12/14/1984	10:00	19.5000	74.5000	0	45.0	0	BT	0	0.05	0
@6296__19841421	001	B	12/31/1984	14:03	19.0800	72.8300	0	0.0	0	BT	0	6.14	0
@6296__19841421	001	B	12/31/1984	14:03	19.0800	72.8300	0	20.0	0	BT	0	6.11	0
@6296__19841421	001	B	12/31/1984	14:03	19.0800	72.8300	0	30.0	0	BT	0	6.09	0
@6296__19841421	001	B	12/31/1984	14:03	19.0800	72.8300	0	50.0	0	BT	0	6.12	0
@6296__19841421	001	B	12/31/1984	14:03	19.0800	72.8300	0	75.0	0	BT	0	6.15	0
@6296__19841421	001	B	12/31/1984	14:03	19.0800	72.8300	0	100.0	0	BT	0	5.90	0
@6296__19841421	001	B	12/31/1984	14:03	19.0800	72.8300	0	150.0	0	BT	0	5.74	0
@6296__19841421	001	B	12/31/1984	14:03	19.0800	72.8300	0	200.0	0	BT	0	5.46	0
@6296__19841421	001	B	12/31/1984	14:03	19.0800	72.8300	0	300.0	0	BT	0	3.98	0
@6296__19841421	001	B	12/31/1984	14:03	19.0800	72.8300	0	395.0	0	BT	0	1.54	0
@6296__19841421	002	B	12/31/1984	18:00	18.0000	72.8300	0	0.0	0	BT	0	6.37	0
@6296__19841421	002	B	12/31/1984	18:00	18.0000	72.8300	0	10.0	0	BT	0	6.41	0
@6296__19841421	002	B	12/31/1984	18:00	18.0000	72.8300	0	20.0	0	BT	0	6.40	0
@6296__19841421	002	B	12/31/1984	18:00	18.0000	72.8300	0	30.0	0	BT	0	6.36	0
@6296__19841421	002	B	12/31/1984	18:00	18.0000	72.8300	0	50.0	0	BT	0	6.44	0
@6296__19841421	002	B	12/31/1984	18:00	18.0000	72.8300	0	75.0	0	BT	0	6.39	0
@6296__19841421	002	B	12/31/1984	18:00	18.0000	72.8300	0	150.0	0	BT	0	6.42	0
@6296__19841421	002	B	12/31/1984	18:00	18.0000	72.8300	0	200.0	0	BT	0	6.38	0
@6296__19841421	002	B	12/31/1984	18:00	18.0000	72.8300	0	300.0	0	BT	0	6.08	0
@6296__19841421	002	B	12/31/1984	18:00	18.0000	72.8300	0	395.0	0	BT	0	4.32	0
@6296__19841421	003	B	12/31/1984	21:54	17.0000	72.8300	0	0.0	0	BT	0	6.46	0
@6296__19841421	003	B	12/31/1984	21:54	17.0000	72.8300	0	10.0	0	BT	0	6.51	0
@6296__19841421	003	B	12/31/1984	21:54	17.0000	72.8300	0	20.0	0	BT	0	6.50	0
@6296__19841421	003	B	12/31/1984	21:54	17.0000	72.8300	0	30.0	0	BT	0	6.48	0
@6296__19841421	003	B	12/31/1984	21:54	17.0000	72.8300	0	50.0	0	BT	0	6.55	0
@6296__19841421	003	B	12/31/1984	21:54	17.0000	72.8300	0	75.0	0	BT	0	6.48	0
@6296__19841421	003	B	12/31/1984	21:54	17.0000	72.8300	0	100.0	0	BT	0	6.48	0
@6296__19841421	003	B	12/31/1984	21:54	17.0000	72.8300	0	150.0	0	BT	0	6.46	0
@6296__19841421	003	B	12/31/1984	21:54	17.0000	72.8300	0	200.0	0	BT	0	6.56	0
@6296__19841421	003	B	12/31/1984	21:54	17.0000	72.8300	0	250.0	0	BT	0	6.44	0
@6296__19841421	003	B	12/31/1984	21:54	17.0000	72.8300	0	300.0	0	BT	0	5.92	0
@6296__19841421	003	B	12/31/1984	21:54	17.0000	72.8300	0	415.0	0	BT	0	4.09	0
@6296__19851422	001	B	02/07/1985	00:00	19.5000	74.5000	0	0.0	0	SD	8	-1.85	0	34.25	0
@6296__19851422	001	B	02/07/1985	00:00	19.5000	74.5000	0	10.0	0	SD	8	-1.92	0	34.25	0
@6296__19851422	001	B	02/07/1985	00:00	19.5000	74.5000	0	20.0	0	SD	8	-1.90	0	34.25	0
@6296__19851422	001	B	02/07/1985	00:00	19.5000	74.5000	0	30.0	0	SD	8	-1.90	0	34.25	0
@6296__19851422	001	B	02/07/1985	00:00	19.5000	74.5000	0	50.0	0	SD	8	-1.88	0	34.25	0
@6296__19851423	001	B	05/06/1985	19:55	18.6300	70.6800	0	0.0	0	BT	0	4.44	0
@6296__19851423	001	B	05/06/1985	19:55	18.6300	70.6800	0	10.0	0	BT	0	4.45	0
@6296__19851423	001	B	05/06/1985	19:55	18.6300	70.6800	0	20.0	0	BT	0	4.37	0
@6296__19851423	001	B	05/06/1985	19:55	18.6300	70.6800	0	30.0	0	BT	0	4.33	0
@6296__19851423	001	B	05/06/1985	19:55	18.6300	70.6800	0	50.0	0	BT	0	4.59	0
@6296__19851423	001	B	05/06/1985	19:55	18.6300	70.6800	0	75.0	0	BT	0	4.80	0
@6296__19851423	001	B	05/06/1985	19:55	18.6300	70.6800	0	100.0	0	BT	0	5.00	0
@6296__19851423	001	B	05/06/1985	19:55	18.6300	70.6800	0	150.0	0	BT	0	5.11	0
@6296__19851423	001	B	05/06/1985	19:55	18.6300	70.6800	0	200.0	0	BT	0	5.78	0
@6296__19851423	001	B	05/06/1985	19:55	18.6300	70.6800	0	250.0	0	BT	0	5.78	0
@6296__19851423	001	B	05/06/1985	19:55	18.6300	70.6800	0	300.0	0	BT	0	5.65	0
@6296__19851423	001	B	05/06/1985	19:55	18.6300	70.6800	0	385.0	0	BT	0	5.38	0
@6296__19851423	002	B	05/06/1985	22:19	18.4200	70.8300	0	0.0	0	BT	0	4.38	0
@6296__19851423	002	B	05/06/1985	22:19	18.4200	70.8300	0	10.0	0	BT	0	4.48	0
@6296__19851423	002	B	05/06/1985	22:19	18.4200	70.8300	0	20.0	0	BT	0	4.45	0
@6296__19851423	002	B	05/06/1985	22:19	18.4200	70.8300	0	30.0	0	BT	0	4.52	0
@6296__19851423	002	B	05/06/1985	22:19	18.4200	70.8300	0	50.0	0	BT	0	4.76	0
@6296__19851423	002	B	05/06/1985	22:19	18.4200	70.8300	0	75.0	0	BT	0	4.70	0
@6296__19851423	002	B	05/06/1985	22:19	18.4200	70.8300	0	100.0	0	BT	0	5.03	0
@6296__19851423	002	B	05/06/1985	22:19	18.4200	70.8300	0	150.0	0	BT	0	5.50	0
@6296__19851423	002	B	05/06/1985	22:19	18.4200	70.8300	0	195.0	0	BT	0	5.74	0
@6296__19851423	003	B	05/07/1985	01:15	18.0800	71.0700	0	0.0	0	BT	0	4.76	0
@6296__19851423	003	B	05/07/1985	01:15	18.0800	71.0700	0	10.0	0	BT	0	4.90	0
@6296__19851423	003	B	05/07/1985	01:15	18.0800	71.0700	0	20.0	0	BT	0	4.86	0
@6296__19851423	003	B	05/07/1985	01:15	18.0800	71.0700	0	30.0	0	BT	0	4.84	0
@6296__19851423	003	B	05/07/1985	01:15	18.0800	71.0700	0	50.0	0	BT	0	4.82	0
@6296__19851423	003	B	05/07/1985	01:15	18.0800	71.0700	0	75.0	0	BT	0	4.97	0
@6296__19851423	003	B	05/07/1985	01:15	18.0800	71.0700	0	100.0	0	BT	0	5.18	0
@6296__19851423	003	B	05/07/1985	01:15	18.0800	71.0700	0	150.0	0	BT	0	5.60	0
@6296__19851423	003	B	05/07/1985	01:15	18.0800	71.0700	0	200.0	0	BT	0	5.88	0
@6296__19851423	003	B	05/07/1985	01:15	18.0800	71.0700	0	220.0	0	BT	0	5.88	0
@6296__19851423	004	B	05/07/1985	04:34	17.5300	71.3700	0	0.0	0	BT	0	4.74	0
@6296__19851423	004	B	05/07/1985	04:34	17.5300	71.3700	0	10.0	0	BT	0	4.62	0
@6296__19851423	004	B	05/07/1985	04:34	17.5300	71.3700	0	20.0	0	BT	0	4.60	0
@6296__19851423	004	B	05/07/1985	04:34	17.5300	71.3700	0	30.0	0	BT	0	4.69	0
@6296__19851423	004	B	05/07/1985	04:34	17.5300	71.3700	0	50.0	0	BT	0	5.04	0
@6296__19851423	004	B	05/07/1985	04:34	17.5300	71.3700	0	75.0	0	BT	0	5.42	0
@6296__19851423	004	B	05/07/1985	04:34	17.5300	71.3700	0	100.0	0	BT	0	5.66	0
@6296__19851423	004	B	05/07/1985	04:34	17.5300	71.3700	0	150.0	0	BT	0	5.62	0
@6296__19851423	004	B	05/07/1985	04:34	17.5300	71.3700	0	200.0	0	BT	0	5.78	0
@6296__19851423	004	B	05/07/1985	04:34	17.5300	71.3700	0	250.0	0	BT	0	5.34	0
@6296__19851423	004	B	05/07/1985	04:34	17.5300	71.3700	0	275.0	0	BT	0	5.26	0
@6296__19851423	005	B	05/07/1985	08:19	17.0300	71.7300	0	0.0	0	BT	0	5.23	0
@6296__19851423	005	B	05/07/1985	08:19	17.0300	71.7300	0	10.0	0	BT	0	5.22	0
@6296__19851423	005	B	05/07/1985	08:19	17.0300	71.7300	0	20.0	0	BT	0	5.20	0
@6296__19851423	005	B	05/07/1985	08:19	17.0300	71.7300	0	30.0	0	BT	0	5.24	0
@6296__19851423	005	B	05/07/1985	08:19	17.0300	71.7300	0	50.0	0	BT	0	5.30	0
@6296__19851423	005	B	05/07/1985	08:19	17.0300	71.7300	0	75.0	0	BT	0	5.22	0
@6296__19851423	005	B	05/07/1985	08:19	17.0300	71.7300	0	100.0	0	BT	0	5.23	0
@6296__19851423	005	B	05/07/1985	08:19	17.0300	71.7300	0	150.0	0	BT	0	5.06	0
@6296__19851423	005	B	05/07/1985	08:19	17.0300	71.7300	0	200.0	0	BT	0	5.06	0
@6296__19851423	005	B	05/07/1985	08:19	17.0300	71.7300	0	250.0	0	BT	0	4.70	0
@6296__19851423	005	B	05/07/1985	08:19	17.0300	71.7300	0	305.0	0	BT	0	4.62	0
@6296__19851423	006	B	05/07/1985	11:40	16.3300	72.0000	0	0.0	0	BT	0	5.48	0
@6296__19851423	006	B	05/07/1985	11:40	16.3300	72.0000	0	10.0	0	BT	0	5.50	0
@6296__19851423	006	B	05/07/1985	11:40	16.3300	72.0000	0	20.0	0	BT	0	5.46	0
@6296__19851423	006	B	05/07/1985	11:40	16.3300	72.0000	0	30.0	0	BT	0	5.40	0
@6296__19851423	006	B	05/07/1985	11:40	16.3300	72.0000	0	50.0	0	BT	0	5.46	0
@6296__19851423	006	B	05/07/1985	11:40	16.3300	72.0000	0	75.0	0	BT	0	5.48	0
@6296__19851423	006	B	05/07/1985	11:40	16.3300	72.0000	0	100.0	0	BT	0	5.38	0
@6296__19851423	006	B	05/07/1985	11:40	16.3300	72.0000	0	150.0	0	BT	0	5.38	0
@6296__19851423	006	B	05/07/1985	11:40	16.3300	72.0000	0	200.0	0	BT	0	5.28	0
@6296__19851423	006	B	05/07/1985	11:40	16.3300	72.0000	0	250.0	0	BT	0	5.10	0
@6296__19851423	006	B	05/07/1985	11:40	16.3300	72.0000	0	300.0	0	BT	0	5.03	0
@6296__19851423	006	B	05/07/1985	11:40	16.3300	72.0000	0	385.0	0	BT	0	4.96	0
@6296__19851423	007	B	05/07/1985	14:40	15.5000	72.0000	0	0.0	0	BT	0	5.52	0
@6296__19851423	007	B	05/07/1985	14:40	15.5000	72.0000	0	10.0	0	BT	0	5.40	0
@6296__19851423	007	B	05/07/1985	14:40	15.5000	72.0000	0	20.0	0	BT	0	5.24	0
@6296__19851423	007	B	05/07/1985	14:40	15.5000	72.0000	0	30.0	0	BT	0	5.24	0
@6296__19851423	007	B	05/07/1985	14:40	15.5000	72.0000	0	50.0	0	BT	0	5.30	0
@6296__19851423	007	B	05/07/1985	14:40	15.5000	72.0000	0	75.0	0	BT	0	5.32	0
@6296__19851423	007	B	05/07/1985	14:40	15.5000	72.0000	0	100.0	0	BT	0	5.38	0
@6296__19851423	007	B	05/07/1985	14:40	15.5000	72.0000	0	150.0	0	BT	0	5.60	0
@6296__19851423	007	B	05/07/1985	14:40	15.5000	72.0000	0	200.0	0	BT	0	5.77	0
@6296__19851423	007	B	05/07/1985	14:40	15.5000	72.0000	0	250.0	0	BT	0	5.13	0
@6296__19851423	007	B	05/07/1985	14:40	15.5000	72.0000	0	300.0	0	BT	0	5.18	0
@6296__19851423	007	B	05/07/1985	14:40	15.5000	72.0000	0	400.0	0	BT	0	4.47	0
@6296__19851423	007	B	05/07/1985	14:40	15.5000	72.0000	0	500.0	0	BT	0	3.96	0
@6296__19851423	007	B	05/07/1985	14:40	15.5000	72.0000	0	640.0	0	BT	0	2.26	0
@6296__19851423	008	B	05/10/1985	13:55	18.9700	72.6700	0	0.0	0	BT	4	4.96	0
@6296__19851423	008	B	05/10/1985	13:55	18.9700	72.6700	0	10.0	0	BT	4	4.87	0
@6296__19851423	008	B	05/10/1985	13:55	18.9700	72.6700	0	20.0	0	BT	4	4.78	0
@6296__19851423	008	B	05/10/1985	13:55	18.9700	72.6700	0	30.0	0	BT	4	4.63	0
@6296__19851423	008	B	05/10/1985	13:55	18.9700	72.6700	0	50.0	0	BT	4	4.58	0
@6296__19851423	008	B	05/10/1985	13:55	18.9700	72.6700	0	75.0	0	BT	4	4.50	0
@6296__19851423	008	B	05/10/1985	13:55	18.9700	72.6700	0	100.0	0	BT	4	4.58	0
@6296__19851423	008	B	05/10/1985	13:55	18.9700	72.6700	0	150.0	0	BT	4	4.50	0
@6296__19851423	008	B	05/10/1985	13:55	18.9700	72.6700	0	200.0	0	BT	4	4.45	0
@6296__19851423	008	B	05/10/1985	13:55	18.9700	72.6700	0	250.0	0	BT	4	4.23	0
@6296__19851423	008	B	05/10/1985	13:55	18.9700	72.6700	0	300.0	0	BT	4	3.93	0
@6296__19851423	008	B	05/10/1985	13:55	18.9700	72.6700	0	335.0	0	BT	4	3.22	0
@6296__19851423	009	B	05/10/1985	18:15	19.4000	72.1700	0	0.0	0	BT	0	4.96	0
@6296__19851423	009	B	05/10/1985	18:15	19.4000	72.1700	0	10.0	0	BT	0	4.87	0
@6296__19851423	009	B	05/10/1985	18:15	19.4000	72.1700	0	20.0	0	BT	0	4.78	0
@6296__19851423	009	B	05/10/1985	18:15	19.4000	72.1700	0	30.0	0	BT	0	4.63	0
@6296__19851423	009	B	05/10/1985	18:15	19.4000	72.1700	0	50.0	0	BT	0	4.58	0
@6296__19851423	009	B	05/10/1985	18:15	19.4000	72.1700	0	75.0	0	BT	0	4.50	0
@6296__19851423	009	B	05/10/1985	18:15	19.4000	72.1700	0	100.0	0	BT	0	4.58	0
@6296__19851423	009	B	05/10/1985	18:15	19.4000	72.1700	0	150.0	0	BT	0	4.50	0
@6296__19851423	009	B	05/10/1985	18:15	19.4000	72.1700	0	200.0	0	BT	0	4.45	0
@6296__19851423	009	B	05/10/1985	18:15	19.4000	72.1700	0	250.0	0	BT	0	4.23	0
@6296__19851423	009	B	05/10/1985	18:15	19.4000	72.1700	0	300.0	0	BT	0	3.93	0
@6296__19851423	009	B	05/10/1985	18:15	19.4000	72.1700	0	335.0	0	BT	0	3.22	0
@6296__19851423	010	B	05/10/1985	21:25	19.6700	72.0000	0	0.0	0	BT	0	5.13	0
@6296__19851423	010	B	05/10/1985	21:25	19.6700	72.0000	0	10.0	0	BT	0	5.16	0
@6296__19851423	010	B	05/10/1985	21:25	19.6700	72.0000	0	20.0	0	BT	0	4.97	0
@6296__19851423	010	B	05/10/1985	21:25	19.6700	72.0000	0	30.0	0	BT	0	4.83	0
@6296__19851423	010	B	05/10/1985	21:25	19.6700	72.0000	0	50.0	0	BT	0	4.77	0
@6296__19851423	010	B	05/10/1985	21:25	19.6700	72.0000	0	75.0	0	BT	0	4.66	0
@6296__19851423	010	B	05/10/1985	21:25	19.6700	72.0000	0	100.0	0	BT	0	4.62	0
@6296__19851423	010	B	05/10/1985	21:25	19.6700	72.0000	0	150.0	0	BT	0	4.48	0
@6296__19851423	010	B	05/10/1985	21:25	19.6700	72.0000	0	200.0	0	BT	0	4.22	0
@6296__19851423	010	B	05/10/1985	21:25	19.6700	72.0000	0	250.0	0	BT	0	3.91	0
@6296__19851423	010	B	05/10/1985	21:25	19.6700	72.0000	0	305.0	0	BT	0	3.02	0
@6296__19851423	011	B	05/15/1985	21:25	19.8300	74.0200	0	0.0	0	BT	0	-0.98	0
@6296__19851423	011	B	05/15/1985	21:25	19.8300	74.0200	0	10.0	0	BT	0	-0.95	0
@6296__19851423	011	B	05/15/1985	21:25	19.8300	74.0200	0	20.0	0	BT	0	-0.92	0
@6296__19851423	011	B	05/15/1985	21:25	19.8300	74.0200	0	30.0	0	BT	0	-0.78	0
@6296__19851423	011	B	05/15/1985	21:25	19.8300	74.0200	0	50.0	0	BT	0	0.02	0
@6296__19851423	011	B	05/15/1985	21:25	19.8300	74.0200	0	75.0	0	BT	0	0.66	0
@6296__19851423	011	B	05/15/1985	21:25	19.8300	74.0200	0	110.0	0	BT	0	0.91	0
@6296__19851423	012	B	05/16/1985	00:34	19.3300	74.2300	0	0.0	0	BT	0	-1.26	0
@6296__19851423	012	B	05/16/1985	00:34	19.3300	74.2300	0	10.0	0	BT	0	-1.26	0
@6296__19851423	012	B	05/16/1985	00:34	19.3300	74.2300	0	20.0	0	BT	0	-1.24	0
@6296__19851423	012	B	05/16/1985	00:34	19.3300	74.2300	0	30.0	0	BT	0	-1.28	0
@6296__19851423	012	B	05/16/1985	00:34	19.3300	74.2300	0	50.0	0	BT	0	-1.28	0
@6296__19851423	012	B	05/16/1985	00:34	19.3300	74.2300	0	65.0	0	BT	0	-1.29	0
@6296__19851423	013	B	05/16/1985	07:45	18.0000	73.3300	0	0.0	0	BT	0	4.76	0
@6296__19851423	013	B	05/16/1985	07:45	18.0000	73.3300	0	10.0	0	BT	0	4.78	0
@6296__19851423	013	B	05/16/1985	07:45	18.0000	73.3300	0	20.0	0	BT	0	4.76	0
@6296__19851423	013	B	05/16/1985	07:45	18.0000	73.3300	0	50.0	0	BT	0	4.66	0
@6296__19851423	013	B	05/16/1985	07:45	18.0000	73.3300	0	75.0	0	BT	0	4.40	0
@6296__19851423	013	B	05/16/1985	07:45	18.0000	73.3300	0	100.0	0	BT	0	4.42	0
@6296__19851423	013	B	05/16/1985	07:45	18.0000	73.3300	0	150.0	0	BT	0	4.46	0
@6296__19851423	013	B	05/16/1985	07:45	18.0000	73.3300	0	200.0	0	BT	0	4.08	0
@6296__19851423	013	B	05/16/1985	07:45	18.0000	73.3300	0	250.0	0	BT	0	3.52	0
@6296__19851423	013	B	05/16/1985	07:45	18.0000	73.3300	0	300.0	0	BT	0	3.12	0
@6296__19851423	013	B	05/16/1985	07:45	18.0000	73.3300	0	400.0	0	BT	0	2.46	0
@6296__19851423	013	B	05/16/1985	07:45	18.0000	73.3300	0	465.0	0	BT	0	2.30	0
@6296__19851423	014	B	05/16/1985	11:10	17.0000	73.3300	0	0.0	0	BT	0	4.74	0
@6296__19851423	014	B	05/16/1985	11:10	17.0000	73.3300	0	10.0	0	BT	0	4.81	0
@6296__19851423	014	B	05/16/1985	11:10	17.0000	73.3300	0	20.0	0	BT	0	4.75	0
@6296__19851423	014	B	05/16/1985	11:10	17.0000	73.3300	0	30.0	0	BT	0	4.76	0
@6296__19851423	014	B	05/16/1985	11:10	17.0000	73.3300	0	50.0	0	BT	0	4.76	0
@6296__19851423	014	B	05/16/1985	11:10	17.0000	73.3300	0	75.0	0	BT	0	4.71	0
@6296__19851423	014	B	05/16/1985	11:10	17.0000	73.3300	0	100.0	0	BT	0	4.76	0
@6296__19851423	014	B	05/16/1985	11:10	17.0000	73.3300	0	150.0	0	BT	0	4.58	0
@6296__19851423	014	B	05/16/1985	11:10	17.0000	73.3300	0	200.0	0	BT	0	4.58	0
@6296__19851423	014	B	05/16/1985	11:10	17.0000	73.3300	0	250.0	0	BT	0	4.01	0
@6296__19851423	014	B	05/16/1985	11:10	17.0000	73.3300	0	300.0	0	BT	0	3.91	0
@6296__19851423	014	B	05/16/1985	11:10	17.0000	73.3300	0	400.0	0	BT	0	2.76	0
@6296__19851423	014	B	05/16/1985	11:10	17.0000	73.3300	0	495.0	0	BT	0	2.48	0
@6296__19851423	015	B	05/16/1985	14:45	16.0000	73.3300	0	0.0	0	BT	0	4.92	0
@6296__19851423	015	B	05/16/1985	14:45	16.0000	73.3300	0	10.0	0	BT	0	5.01	0
@6296__19851423	015	B	05/16/1985	14:45	16.0000	73.3300	0	20.0	0	BT	0	4.94	0
@6296__19851423	015	B	05/16/1985	14:45	16.0000	73.3300	0	30.0	0	BT	0	4.94	0
@6296__19851423	015	B	05/16/1985	14:45	16.0000	73.3300	0	50.0	0	BT	0	5.00	0
@6296__19851423	015	B	05/16/1985	14:45	16.0000	73.3300	0	75.0	0	BT	0	4.95	0
@6296__19851423	015	B	05/16/1985	14:45	16.0000	73.3300	0	100.0	0	BT	0	4.95	0
@6296__19851423	015	B	05/16/1985	14:45	16.0000	73.3300	0	150.0	0	BT	0	4.88	0
@6296__19851423	015	B	05/16/1985	14:45	16.0000	73.3300	0	200.0	0	BT	0	4.58	0
@6296__19851423	015	B	05/16/1985	14:45	16.0000	73.3300	0	250.0	0	BT	0	4.42	0
@6296__19851423	015	B	05/16/1985	14:45	16.0000	73.3300	0	300.0	0	BT	0	4.04	0
@6296__19851423	015	B	05/16/1985	14:45	16.0000	73.3300	0	400.0	0	BT	0	3.51	0
@6296__19851423	015	B	05/16/1985	14:45	16.0000	73.3300	0	495.0	0	BT	0	2.51	0
@6296__19851423	016	B	05/16/1985	18:19	15.0000	73.3300	0	0.0	0	BT	0	5.20	0
@6296__19851423	016	B	05/16/1985	18:19	15.0000	73.3300	0	10.0	0	BT	0	5.22	0
@6296__19851423	016	B	05/16/1985	18:19	15.0000	73.3300	0	20.0	0	BT	0	5.24	0
@6296__19851423	016	B	05/16/1985	18:19	15.0000	73.3300	0	30.0	0	BT	0	5.24	0
@6296__19851423	016	B	05/16/1985	18:19	15.0000	73.3300	0	50.0	0	BT	0	5.26	0
@6296__19851423	016	B	05/16/1985	18:19	15.0000	73.3300	0	75.0	0	BT	0	5.19	0
@6296__19851423	016	B	05/16/1985	18:19	15.0000	73.3300	0	100.0	0	BT	0	5.27	0
@6296__19851423	016	B	05/16/1985	18:19	15.0000	73.3300	0	150.0	0	BT	0	5.29	0
@6296__19851423	016	B	05/16/1985	18:19	15.0000	73.3300	0	200.0	0	BT	0	4.94	0
@6296__19851423	016	B	05/16/1985	18:19	15.0000	73.3300	0	300.0	0	BT	0	4.42	0
@6296__19851423	016	B	05/16/1985	18:19	15.0000	73.3300	0	400.0	0	BT	0	4.08	0
@6296__19851423	016	B	05/16/1985	18:19	15.0000	73.3300	0	495.0	0	BT	0	2.94	0
@6296__19851423	017	B	05/18/1985	20:45	15.5000	73.8300	0	0.0	0	BT	0	5.13	0
@6296__19851423	017	B	05/18/1985	20:45	15.5000	73.8300	0	10.0	0	BT	0	5.16	0
@6296__19851423	017	B	05/18/1985	20:45	15.5000	73.8300	0	20.0	0	BT	0	5.15	0
@6296__19851423	017	B	05/18/1985	20:45	15.5000	73.8300	0	30.0	0	BT	0	5.16	0
@6296__19851423	017	B	05/18/1985	20:45	15.5000	73.8300	0	50.0	0	BT	0	5.17	0
@6296__19851423	017	B	05/18/1985	20:45	15.5000	73.8300	0	75.0	0	BT	0	5.16	0
@6296__19851423	017	B	05/18/1985	20:45	15.5000	73.8300	0	100.0	0	BT	0	5.00	0
@6296__19851423	017	B	05/18/1985	20:45	15.5000	73.8300	0	150.0	0	BT	0	4.90	0
@6296__19851423	017	B	05/18/1985	20:45	15.5000	73.8300	0	200.0	0	BT	0	4.75	0
@6296__19851423	017	B	05/18/1985	20:45	15.5000	73.8300	0	250.0	0	BT	0	4.30	0
@6296__19851423	017	B	05/18/1985	20:45	15.5000	73.8300	0	300.0	0	BT	0	4.07	0
@6296__19851423	017	B	05/18/1985	20:45	15.5000	73.8300	0	400.0	0	BT	0	3.58	0
@6296__19851423	017	B	05/18/1985	20:45	15.5000	73.8300	0	500.0	0	BT	0	2.66	0
@6296__19851423	017	B	05/18/1985	20:45	15.5000	73.8300	0	600.0	0	BT	0	1.78	0
@6296__19851423	017	B	05/18/1985	20:45	15.5000	73.8300	0	755.0	0	BT	0	0.38	0
@6296__19851423	018	B	05/19/1985	01:30	16.5000	73.8300	0	0.0	0	BT	0	4.56	0
@6296__19851423	018	B	05/19/1985	01:30	16.5000	73.8300	0	10.0	0	BT	0	4.61	0
@6296__19851423	018	B	05/19/1985	01:30	16.5000	73.8300	0	20.0	0	BT	0	4.56	0
@6296__19851423	018	B	05/19/1985	01:30	16.5000	73.8300	0	30.0	0	BT	0	4.57	0
@6296__19851423	018	B	05/19/1985	01:30	16.5000	73.8300	0	50.0	0	BT	0	4.54	0
@6296__19851423	018	B	05/19/1985	01:30	16.5000	73.8300	0	75.0	0	BT	0	4.52	0
@6296__19851423	018	B	05/19/1985	01:30	16.5000	73.8300	0	100.0	0	BT	0	4.44	0
@6296__19851423	018	B	05/19/1985	01:30	16.5000	73.8300	0	150.0	0	BT	0	4.19	0
@6296__19851423	018	B	05/19/1985	01:30	16.5000	73.8300	0	200.0	0	BT	0	3.62	0
@6296__19851423	018	B	05/19/1985	01:30	16.5000	73.8300	0	250.0	0	BT	0	3.28	0
@6296__19851423	018	B	05/19/1985	01:30	16.5000	73.8300	0	300.0	0	BT	0	2.04	0
@6296__19851423	018	B	05/19/1985	01:30	16.5000	73.8300	0	375.0	0	BT	0	1.92	0
@6296__19851423	019	B	05/19/1985	05:34	17.5000	73.8300	0	0.0	0	BT	0	2.72	0
@6296__19851423	019	B	05/19/1985	05:34	17.5000	73.8300	0	10.0	0	BT	0	2.96	0
@6296__19851423	019	B	05/19/1985	05:34	17.5000	73.8300	0	20.0	0	BT	0	3.12	0
@6296__19851423	019	B	05/19/1985	05:34	17.5000	73.8300	0	30.0	0	BT	0	3.18	0
@6296__19851423	019	B	05/19/1985	05:34	17.5000	73.8300	0	50.0	0	BT	0	3.42	0
@6296__19851423	019	B	05/19/1985	05:34	17.5000	73.8300	0	75.0	0	BT	0	3.65	0
@6296__19851423	019	B	05/19/1985	05:34	17.5000	73.8300	0	100.0	0	BT	0	3.62	0
@6296__19851423	019	B	05/19/1985	05:34	17.5000	73.8300	0	150.0	0	BT	0	2.93	0
@6296__19851423	019	B	05/19/1985	05:34	17.5000	73.8300	0	200.0	0	BT	0	2.06	0
@6296__19851423	019	B	05/19/1985	05:34	17.5000	73.8300	0	265.0	0	BT	0	2.02	0
@6296__19851424	001	B	06/06/1985	15:19	17.5800	70.1800	0	0.0	0	BT	0	5.92	0
@6296__19851424	001	B	06/06/1985	15:19	17.5800	70.1800	0	10.0	0	BT	0	5.92	0
@6296__19851424	001	B	06/06/1985	15:19	17.5800	70.1800	0	20.0	0	BT	0	5.92	0
@6296__19851424	001	B	06/06/1985	15:19	17.5800	70.1800	0	30.0	0	BT	0	5.96	0
@6296__19851424	001	B	06/06/1985	15:19	17.5800	70.1800	0	50.0	0	BT	0	5.86	0
@6296__19851424	001	B	06/06/1985	15:19	17.5800	70.1800	0	75.0	0	BT	0	5.96	0
@6296__19851424	001	B	06/06/1985	15:19	17.5800	70.1800	0	100.0	0	BT	0	6.16	0
@6296__19851424	001	B	06/06/1985	15:19	17.5800	70.1800	0	150.0	0	BT	0	6.39	0
@6296__19851424	001	B	06/06/1985	15:19	17.5800	70.1800	0	200.0	0	BT	0	6.36	0
@6296__19851424	002	B	06/06/1985	18:55	17.5200	70.3500	0	0.0	0	BT	0	5.71	0
@6296__19851424	002	B	06/06/1985	18:55	17.5200	70.3500	0	10.0	0	BT	0	5.70	0
@6296__19851424	002	B	06/06/1985	18:55	17.5200	70.3500	0	20.0	0	BT	0	5.84	0
@6296__19851424	002	B	06/06/1985	18:55	17.5200	70.3500	0	30.0	0	BT	0	6.46	0
@6296__19851424	002	B	06/06/1985	18:55	17.5200	70.3500	0	50.0	0	BT	0	5.48	0
@6296__19851424	002	B	06/06/1985	18:55	17.5200	70.3500	0	75.0	0	BT	0	5.72	0
@6296__19851424	002	B	06/06/1985	18:55	17.5200	70.3500	0	100.0	0	BT	0	5.89	0
@6296__19851424	002	B	06/06/1985	18:55	17.5200	70.3500	0	145.0	0	BT	0	6.12	0
@6296__19851424	003	B	06/06/1985	21:34	17.9300	70.4300	0	0.0	0	BT	0	4.98	0
@6296__19851424	003	B	06/06/1985	21:34	17.9300	70.4300	0	10.0	0	BT	0	5.56	0
@6296__19851424	003	B	06/06/1985	21:34	17.9300	70.4300	0	20.0	0	BT	0	5.58	0
@6296__19851424	003	B	06/06/1985	21:34	17.9300	70.4300	0	30.0	0	BT	0	5.64	0
@6296__19851424	003	B	06/06/1985	21:34	17.9300	70.4300	0	50.0	0	BT	0	5.08	0
@6296__19851424	003	B	06/06/1985	21:34	17.9300	70.4300	0	75.0	0	BT	0	5.21	0
@6296__19851424	003	B	06/06/1985	21:34	17.9300	70.4300	0	100.0	0	BT	0	5.57	0
@6296__19851424	003	B	06/06/1985	21:34	17.9300	70.4300	0	120.0	0	BT	0	5.89	0
@6296__19851424	004	B	06/07/1985	01:49	16.0300	70.5800	0	0.0	0	BT	0	5.92	0
@6296__19851424	004	B	06/07/1985	01:49	16.0300	70.5800	0	10.0	0	BT	0	5.96	0
@6296__19851424	004	B	06/07/1985	01:49	16.0300	70.5800	0	20.0	0	BT	0	5.59	0
@6296__19851424	004	B	06/07/1985	01:49	16.0300	70.5800	0	30.0	0	BT	0	6.14	0
@6296__19851424	004	B	06/07/1985	01:49	16.0300	70.5800	0	50.0	0	BT	0	6.16	0
@6296__19851424	004	B	06/07/1985	01:49	16.0300	70.5800	0	75.0	0	BT	0	6.34	0
@6296__19851424	004	B	06/07/1985	01:49	16.0300	70.5800	0	100.0	0	BT	0	6.46	0
@6296__19851424	004	B	06/07/1985	01:49	16.0300	70.5800	0	150.0	0	BT	0	6.36	0
@6296__19851424	004	B	06/07/1985	01:49	16.0300	70.5800	0	200.0	0	BT	0	6.05	0
@6296__19851424	004	B	06/07/1985	01:49	16.0300	70.5800	0	250.0	0	BT	0	5.89	0
@6296__19851424	004	B	06/07/1985	01:49	16.0300	70.5800	0	300.0	0	BT	0	5.70	0
@6296__19851424	004	B	06/07/1985	01:49	16.0300	70.5800	0	400.0	0	BT	0	5.14	0
@6296__19851424	004	B	06/07/1985	01:49	16.0300	70.5800	0	500.0	0	BT	0	4.42	0
@6296__19851424	004	B	06/07/1985	01:49	16.0300	70.5800	0	600.0	0	BT	0	3.78	0
@6296__19851424	004	B	06/07/1985	01:49	16.0300	70.5800	0	845.0	0	BT	0	0.46	0
@6296__19851424	005	B	06/07/1985	07:00	16.5200	70.2700	0	0.0	0	BT	0	6.32	0
@6296__19851424	005	B	06/07/1985	07:00	16.5200	70.2700	0	10.0	0	BT	0	6.30	0
@6296__19851424	005	B	06/07/1985	07:00	16.5200	70.2700	0	20.0	0	BT	0	7.09	0
@6296__19851424	005	B	06/07/1985	07:00	16.5200	70.2700	0	30.0	0	BT	0	7.34	0
@6296__19851424	005	B	06/07/1985	07:00	16.5200	70.2700	0	50.0	0	BT	0	6.84	0
@6296__19851424	005	B	06/07/1985	07:00	16.5200	70.2700	0	75.0	0	BT	0	6.62	0
@6296__19851424	005	B	06/07/1985	07:00	16.5200	70.2700	0	100.0	0	BT	0	6.68	0
@6296__19851424	005	B	06/07/1985	07:00	16.5200	70.2700	0	150.0	0	BT	0	6.48	0
@6296__19851424	005	B	06/07/1985	07:00	16.5200	70.2700	0	200.0	0	BT	0	6.04	0
@6296__19851424	005	B	06/07/1985	07:00	16.5200	70.2700	0	250.0	0	BT	0	5.92	0
@6296__19851424	005	B	06/07/1985	07:00	16.5200	70.2700	0	300.0	0	BT	0	5.61	0
@6296__19851424	005	B	06/07/1985	07:00	16.5200	70.2700	0	400.0	0	BT	0	5.14	0
@6296__19851424	005	B	06/07/1985	07:00	16.5200	70.2700	0	500.0	0	BT	0	4.66	0
@6296__19851424	005	B	06/07/1985	07:00	16.5200	70.2700	0	600.0	0	BT	0	3.90	0
@6296__19851424	005	B	06/07/1985	07:00	16.5200	70.2700	0	800.0	0	BT	0	1.41	0
@6296__19851424	005	B	06/07/1985	07:00	16.5200	70.2700	0	1000.0	0	BT	0	-0.16	0
@6296__19851424	006	B	06/07/1985	10:30	16.8300	70.1000	0	0.0	0	BT	0	6.13	0
@6296__19851424	006	B	06/07/1985	10:30	16.8300	70.1000	0	20.0	0	BT	0	6.11	0
@6296__19851424	006	B	06/07/1985	10:30	16.8300	70.1000	0	30.0	0	BT	0	5.54	0
@6296__19851424	006	B	06/07/1985	10:30	16.8300	70.1000	0	50.0	0	BT	0	5.04	0
@6296__19851424	006	B	06/07/1985	10:30	16.8300	70.1000	0	75.0	0	BT	0	5.18	0
@6296__19851424	006	B	06/07/1985	10:30	16.8300	70.1000	0	100.0	0	BT	0	5.80	0
@6296__19851424	006	B	06/07/1985	10:30	16.8300	70.1000	0	150.0	0	BT	0	6.49	0
@6296__19851424	006	B	06/07/1985	10:30	16.8300	70.1000	0	200.0	0	BT	0	6.66	0
@6296__19851424	006	B	06/07/1985	10:30	16.8300	70.1000	0	250.0	0	BT	0	6.17	0
@6296__19851424	006	B	06/07/1985	10:30	16.8300	70.1000	0	300.0	0	BT	0	6.04	0
@6296__19851424	006	B	06/07/1985	10:30	16.8300	70.1000	0	400.0	0	BT	0	5.36	0
@6296__19851424	006	B	06/07/1985	10:30	16.8300	70.1000	0	500.0	0	BT	0	4.86	0
@6296__19851424	006	B	06/07/1985	10:30	16.8300	70.1000	0	600.0	0	BT	0	2.27	0
@6296__19851424	006	B	06/07/1985	10:30	16.8300	70.1000	0	800.0	0	BT	0	-0.06	0
@6296__19851424	006	B	06/07/1985	10:30	16.8300	70.1000	0	1000.0	0	BT	0	-0.54	0
@6296__19851424	007	B	06/07/1985	13:19	17.0000	70.0300	0	0.0	0	BT	4	6.24	0
@6296__19851424	007	B	06/07/1985	13:19	17.0000	70.0300	0	10.0	0	BT	4	5.94	0
@6296__19851424	007	B	06/07/1985	13:19	17.0000	70.0300	0	20.0	0	BT	4	5.46	0
@6296__19851424	007	B	06/07/1985	13:19	17.0000	70.0300	0	30.0	0	BT	4	5.34	0
@6296__19851424	007	B	06/07/1985	13:19	17.0000	70.0300	0	50.0	0	BT	4	4.96	0
@6296__19851424	007	B	06/07/1985	13:19	17.0000	70.0300	0	75.0	0	BT	4	4.88	0
@6296__19851424	007	B	06/07/1985	13:19	17.0000	70.0300	0	100.0	0	BT	4	5.08	0
@6296__19851424	007	B	06/07/1985	13:19	17.0000	70.0300	0	150.0	0	BT	4	6.38	0
@6296__19851424	008	B	06/07/1985	15:34	17.3300	70.0000	0	0.0	0	BT	0	6.20	0
@6296__19851424	008	B	06/07/1985	15:34	17.3300	70.0000	0	10.0	0	BT	0	6.06	0
@6296__19851424	008	B	06/07/1985	15:34	17.3300	70.0000	0	20.0	0	BT	0	5.87	0
@6296__19851424	008	B	06/07/1985	15:34	17.3300	70.0000	0	30.0	0	BT	0	5.77	0
@6296__19851424	008	B	06/07/1985	15:34	17.3300	70.0000	0	50.0	0	BT	0	5.24	0
@6296__19851424	008	B	06/07/1985	15:34	17.3300	70.0000	0	75.0	0	BT	0	5.06	0
@6296__19851424	008	B	06/07/1985	15:34	17.3300	70.0000	0	100.0	0	BT	0	5.12	0
@6296__19851425	001	B	06/19/1985	20:34	16.0000	71.1700	0	0.0	0	BT	0	8.44	0
@6296__19851425	001	B	06/19/1985	20:34	16.0000	71.1700	0	10.0	0	BT	0	7.14	0
@6296__19851425	001	B	06/19/1985	20:34	16.0000	71.1700	0	20.0	0	BT	0	6.96	0
@6296__19851425	001	B	06/19/1985	20:34	16.0000	71.1700	0	30.0	0	BT	0	6.37	0
@6296__19851425	001	B	06/19/1985	20:34	16.0000	71.1700	0	50.0	0	BT	0	6.26	0
@6296__19851425	001	B	06/19/1985	20:34	16.0000	71.1700	0	75.0	0	BT	0	5.88	0
@6296__19851425	001	B	06/19/1985	20:34	16.0000	71.1700	0	100.0	0	BT	0	5.88	0
@6296__19851425	001	B	06/19/1985	20:34	16.0000	71.1700	0	150.0	0	BT	0	5.66	0
@6296__19851425	001	B	06/19/1985	20:34	16.0000	71.1700	0	200.0	0	BT	0	5.38	0
@6296__19851425	001	B	06/19/1985	20:34	16.0000	71.1700	0	250.0	0	BT	0	5.12	0
@6296__19851425	001	B	06/19/1985	20:34	16.0000	71.1700	0	300.0	0	BT	0	4.92	0
@6296__19851425	001	B	06/19/1985	20:34	16.0000	71.1700	0	400.0	0	BT	0	4.24	0
@6296__19851425	001	B	06/19/1985	20:34	16.0000	71.1700	0	500.0	0	BT	0	3.32	0
@6296__19851425	001	B	06/19/1985	20:34	16.0000	71.1700	0	600.0	0	BT	0	1.91	0
@6296__19851425	001	B	06/19/1985	20:34	16.0000	71.1700	0	800.0	0	BT	0	-0.08	0
@6296__19851425	001	B	06/19/1985	20:34	16.0000	71.1700	0	1000.0	0	BT	0	-0.55	0
@6296__19851425	002	B	06/20/1985	02:40	17.0000	71.1700	0	0.0	0	BT	0	8.02	0
@6296__19851425	002	B	06/20/1985	02:40	17.0000	71.1700	0	20.0	0	BT	0	7.16	0
@6296__19851425	002	B	06/20/1985	02:40	17.0000	71.1700	0	50.0	0	BT	0	6.02	0
@6296__19851425	002	B	06/20/1985	02:40	17.0000	71.1700	0	75.0	0	BT	0	6.20	0
@6296__19851425	002	B	06/20/1985	02:40	17.0000	71.1700	0	100.0	0	BT	0	6.34	0
@6296__19851425	002	B	06/20/1985	02:40	17.0000	71.1700	0	200.0	0	BT	0	6.12	0
@6296__19851425	002	B	06/20/1985	02:40	17.0000	71.1700	0	250.0	0	BT	0	5.90	0
@6296__19851425	002	B	06/20/1985	02:40	17.0000	71.1700	0	300.0	0	BT	0	5.68	0
@6296__19851425	002	B	06/20/1985	02:40	17.0000	71.1700	0	365.0	0	BT	0	5.46	0
@6296__19851425	003	B	06/20/1985	13:15	18.0000	71.1700	0	0.0	0	BT	0	5.86	0
@6296__19851425	003	B	06/20/1985	13:15	18.0000	71.1700	0	10.0	0	BT	0	7.36	0
@6296__19851425	003	B	06/20/1985	13:15	18.0000	71.1700	0	20.0	0	BT	0	7.06	0
@6296__19851425	003	B	06/20/1985	13:15	18.0000	71.1700	0	30.0	0	BT	0	6.42	0
@6296__19851425	003	B	06/20/1985	13:15	18.0000	71.1700	0	50.0	0	BT	0	5.96	0
@6296__19851425	003	B	06/20/1985	13:15	18.0000	71.1700	0	75.0	0	BT	0	6.09	0
@6296__19851425	003	B	06/20/1985	13:15	18.0000	71.1700	0	100.0	0	BT	0	6.02	0
@6296__19851425	003	B	06/20/1985	13:15	18.0000	71.1700	0	150.0	0	BT	0	5.86	0
@6296__19851425	003	B	06/20/1985	13:15	18.0000	71.1700	0	200.0	0	BT	0	5.74	0
@6296__19851425	003	B	06/20/1985	13:15	18.0000	71.1700	0	225.0	0	BT	0	5.68	0
@6296__19851425	004	B	06/20/1985	16:19	19.0000	71.1700	0	0.0	0	BT	0	7.62	0
@6296__19851425	004	B	06/20/1985	16:19	19.0000	71.1700	0	10.0	0	BT	0	7.46	0
@6296__19851425	004	B	06/20/1985	16:19	19.0000	71.1700	0	20.0	0	BT	0	6.28	0
@6296__19851425	004	B	06/20/1985	16:19	19.0000	71.1700	0	30.0	0	BT	0	5.82	0
@6296__19851425	004	B	06/20/1985	16:19	19.0000	71.1700	0	50.0	0	BT	0	6.05	0
@6296__19851425	004	B	06/20/1985	16:19	19.0000	71.1700	0	75.0	0	BT	0	6.10	0
@6296__19851425	004	B	06/20/1985	16:19	19.0000	71.1700	0	100.0	0	BT	0	6.20	0
@6296__19851425	004	B	06/20/1985	16:19	19.0000	71.1700	0	150.0	0	BT	0	5.74	0
@6296__19851425	004	B	06/20/1985	16:19	19.0000	71.1700	0	195.0	0	BT	0	5.06	0
@6296__19851425	005	B	06/20/1985	20:10	20.0000	71.1700	0	0.0	0	BT	0	7.64	0
@6296__19851425	005	B	06/20/1985	20:10	20.0000	71.1700	0	10.0	0	BT	0	7.16	0
@6296__19851425	005	B	06/20/1985	20:10	20.0000	71.1700	0	20.0	0	BT	0	6.25	0
@6296__19851425	005	B	06/20/1985	20:10	20.0000	71.1700	0	30.0	0	BT	0	5.62	0
@6296__19851425	005	B	06/20/1985	20:10	20.0000	71.1700	0	50.0	0	BT	0	5.50	0
@6296__19851425	005	B	06/20/1985	20:10	20.0000	71.1700	0	75.0	0	BT	0	5.50	0
@6296__19851425	005	B	06/20/1985	20:10	20.0000	71.1700	0	100.0	0	BT	0	5.58	0
@6296__19851425	005	B	06/20/1985	20:10	20.0000	71.1700	0	150.0	0	BT	0	5.29	0
@6296__19851425	005	B	06/20/1985	20:10	20.0000	71.1700	0	195.0	0	BT	0	4.91	0
@6296__19851425	006	B	06/22/1985	00:00	18.8700	70.5300	0	0.0	0	BT	8	7.72	0
@6296__19851425	006	B	06/22/1985	00:00	18.8700	70.5300	0	10.0	0	BT	8	7.66	0
@6296__19851425	006	B	06/22/1985	00:00	18.8700	70.5300	0	20.0	0	BT	8	7.47	0
@6296__19851425	006	B	06/22/1985	00:00	18.8700	70.5300	0	30.0	0	BT	8	6.12	0
@6296__19851425	006	B	06/22/1985	00:00	18.8700	70.5300	0	50.0	0	BT	8	5.40	0
@6296__19851425	006	B	06/22/1985	00:00	18.8700	70.5300	0	75.0	0	BT	8	5.19	0
@6296__19851425	006	B	06/22/1985	00:00	18.8700	70.5300	0	100.0	0	BT	8	6.07	0
@6296__19851425	006	B	06/22/1985	00:00	18.8700	70.5300	0	145.0	0	BT	8	6.20	0
@6296__19851425	006	B	06/22/1985	00:00	18.0700	71.0700	0	0.0	0	BT	8	7.75	0
@6296__19851425	006	B	06/22/1985	00:00	18.0700	71.0700	0	10.0	0	BT	8	7.66	0
@6296__19851425	006	B	06/22/1985	00:00	18.0700	71.0700	0	20.0	0	BT	8	7.35	0
@6296__19851425	006	B	06/22/1985	00:00	18.0700	71.0700	0	30.0	0	BT	8	6.12	0
@6296__19851425	006	B	06/22/1985	00:00	18.0700	71.0700	0	50.0	0	BT	8	5.92	0
@6296__19851425	006	B	06/22/1985	00:00	18.0700	71.0700	0	75.0	0	BT	8	5.98	0
@6296__19851425	006	B	06/22/1985	00:00	18.0700	71.0700	0	100.0	0	BT	8	6.09	0
@6296__19851425	006	B	06/22/1985	00:00	18.0700	71.0700	0	150.0	0	BT	8	5.88	0
@6296__19851425	006	B	06/22/1985	00:00	18.0700	71.0700	0	200.0	0	BT	8	5.74	0
@6296__19851425	006	B	06/22/1985	00:00	18.0700	71.0700	0	250.0	0	BT	8	5.73	0
@6296__19851425	007	B	06/22/1985	02:00	18.6300	70.6800	0	0.0	0	BT	0	7.88	0
@6296__19851425	007	B	06/22/1985	02:00	18.6300	70.6800	0	10.0	0	BT	0	7.86	0
@6296__19851425	007	B	06/22/1985	02:00	18.6300	70.6800	0	20.0	0	BT	0	7.84	0
@6296__19851425	007	B	06/22/1985	02:00	18.6300	70.6800	0	30.0	0	BT	0	6.62	0
@6296__19851425	007	B	06/22/1985	02:00	18.6300	70.6800	0	50.0	0	BT	0	6.24	0
@6296__19851425	007	B	06/22/1985	02:00	18.6300	70.6800	0	75.0	0	BT	0	5.86	0
@6296__19851425	007	B	06/22/1985	02:00	18.6300	70.6800	0	100.0	0	BT	0	6.10	0
@6296__19851425	007	B	06/22/1985	02:00	18.6300	70.6800	0	150.0	0	BT	0	6.18	0
@6296__19851425	007	B	06/22/1985	02:00	18.6300	70.6800	0	200.0	0	BT	0	5.76	0
@6296__19851425	007	B	06/22/1985	02:00	18.6300	70.6800	0	250.0	0	BT	0	5.72	0
@6296__19851425	007	B	06/22/1985	02:00	18.6300	70.6800	0	300.0	0	BT	0	5.58	0
@6296__19851425	007	B	06/22/1985	02:00	18.6300	70.6800	0	375.0	0	BT	0	5.53	0
@6296__19851425	008	B	06/22/1985	05:10	18.4200	70.8300	0	0.0	0	BT	0	7.56	0
@6296__19851425	008	B	06/22/1985	05:10	18.4200	70.8300	0	10.0	0	BT	0	7.56	0
@6296__19851425	008	B	06/22/1985	05:10	18.4200	70.8300	0	20.0	0	BT	0	5.92	0
@6296__19851425	008	B	06/22/1985	05:10	18.4200	70.8300	0	30.0	0	BT	0	5.88	0
@6296__19851425	008	B	06/22/1985	05:10	18.4200	70.8300	0	50.0	0	BT	0	5.87	0
@6296__19851425	008	B	06/22/1985	05:10	18.4200	70.8300	0	75.0	0	BT	0	6.03	0
@6296__19851425	008	B	06/22/1985	05:10	18.4200	70.8300	0	100.0	0	BT	0	5.97	0
@6296__19851425	008	B	06/22/1985	05:10	18.4200	70.8300	0	165.0	0	BT	0	5.86	0
@6296__19851425	009	B	06/22/1985	08:15	18.0800	71.0700	0	0.0	0	BT	0	7.75	0
@6296__19851425	009	B	06/22/1985	08:15	18.0800	71.0700	0	10.0	0	BT	0	7.66	0
@6296__19851425	009	B	06/22/1985	08:15	18.0800	71.0700	0	20.0	0	BT	0	7.35	0
@6296__19851425	009	B	06/22/1985	08:15	18.0800	71.0700	0	30.0	0	BT	0	6.12	0
@6296__19851425	009	B	06/22/1985	08:15	18.0800	71.0700	0	50.0	0	BT	0	5.92	0
@6296__19851425	009	B	06/22/1985	08:15	18.0800	71.0700	0	75.0	0	BT	0	5.93	0
@6296__19851425	009	B	06/22/1985	08:15	18.0800	71.0700	0	100.0	0	BT	0	6.09	0
@6296__19851425	009	B	06/22/1985	08:15	18.0800	71.0700	0	150.0	0	BT	0	5.83	0
@6296__19851425	009	B	06/22/1985	08:15	18.0800	71.0700	0	200.0	0	BT	0	5.74	0
@6296__19851425	009	B	06/22/1985	08:15	18.0800	71.0700	0	220.0	0	BT	0	5.73	0
@6296__19851425	010	B	06/22/1985	21:34	17.5500	71.3500	0	0.0	0	BT	0	7.72	0
@6296__19851425	010	B	06/22/1985	21:34	17.5500	71.3500	0	10.0	0	BT	0	7.66	0
@6296__19851425	010	B	06/22/1985	21:34	17.5500	71.3500	0	20.0	0	BT	0	6.66	0
@6296__19851425	010	B	06/22/1985	21:34	17.5500	71.3500	0	30.0	0	BT	0	5.78	0
@6296__19851425	010	B	06/22/1985	21:34	17.5500	71.3500	0	50.0	0	BT	0	5.92	0
@6296__19851425	010	B	06/22/1985	21:34	17.5500	71.3500	0	75.0	0	BT	0	5.82	0
@6296__19851425	010	B	06/22/1985	21:34	17.5500	71.3500	0	100.0	0	BT	0	5.98	0
@6296__19851425	010	B	06/22/1985	21:34	17.5500	71.3500	0	150.0	0	BT	0	5.88	0
@6296__19851425	010	B	06/22/1985	21:34	17.5500	71.3500	0	200.0	0	BT	0	5.58	0
@6296__19851425	010	B	06/22/1985	21:34	17.5500	71.3500	0	265.0	0	BT	0	5.36	0
@6296__19851425	011	B	06/23/1985	02:00	17.0300	71.7300	0	0.0	0	BT	0	7.50	0
@6296__19851425	011	B	06/23/1985	02:00	17.0300	71.7300	0	10.0	0	BT	0	7.47	0
@6296__19851425	011	B	06/23/1985	02:00	17.0300	71.7300	0	20.0	0	BT	0	7.27	0
@6296__19851425	011	B	06/23/1985	02:00	17.0300	71.7300	0	30.0	0	BT	0	6.72	0
@6296__19851425	011	B	06/23/1985	02:00	17.0300	71.7300	0	50.0	0	BT	0	6.22	0
@6296__19851425	011	B	06/23/1985	02:00	17.0300	71.7300	0	75.0	0	BT	0	5.99	0
@6296__19851425	011	B	06/23/1985	02:00	17.0300	71.7300	0	100.0	0	BT	0	6.06	0
@6296__19851425	011	B	06/23/1985	02:00	17.0300	71.7300	0	150.0	0	BT	0	5.93	0
@6296__19851425	011	B	06/23/1985	02:00	17.0300	71.7300	0	200.0	0	BT	0	5.62	0
@6296__19851425	011	B	06/23/1985	02:00	17.0300	71.7300	0	250.0	0	BT	0	5.23	0
@6296__19851425	011	B	06/23/1985	02:00	17.0300	71.7300	0	285.0	0	BT	0	5.21	0
@6296__19851425	012	B	06/23/1985	06:49	16.3300	72.0000	0	0.0	0	BT	0	7.50	0
@6296__19851425	012	B	06/23/1985	06:49	16.3300	72.0000	0	10.0	0	BT	0	7.46	0
@6296__19851425	012	B	06/23/1985	06:49	16.3300	72.0000	0	20.0	0	BT	0	6.76	0
@6296__19851425	012	B	06/23/1985	06:49	16.3300	72.0000	0	30.0	0	BT	0	6.64	0
@6296__19851425	012	B	06/23/1985	06:49	16.3300	72.0000	0	50.0	0	BT	0	6.86	0
@6296__19851425	012	B	06/23/1985	06:49	16.3300	72.0000	0	75.0	0	BT	0	6.50	0
@6296__19851425	012	B	06/23/1985	06:49	16.3300	72.0000	0	100.0	0	BT	0	6.48	0
@6296__19851425	012	B	06/23/1985	06:49	16.3300	72.0000	0	150.0	0	BT	0	5.93	0
@6296__19851425	012	B	06/23/1985	06:49	16.3300	72.0000	0	200.0	0	BT	0	5.74	0
@6296__19851425	012	B	06/23/1985	06:49	16.3300	72.0000	0	250.0	0	BT	0	5.41	0
@6296__19851425	012	B	06/23/1985	06:49	16.3300	72.0000	0	300.0	0	BT	0	5.19	0
@6296__19851425	012	B	06/23/1985	06:49	16.3300	72.0000	0	385.0	0	BT	0	4.16	0
@6296__19851425	013	B	06/25/1985	10:04	15.7500	72.8300	0	0.0	0	BT	0	6.63	0
@6296__19851425	013	B	06/25/1985	10:04	15.7500	72.8300	0	10.0	0	BT	0	6.66	0
@6296__19851425	013	B	06/25/1985	10:04	15.7500	72.8300	0	30.0	0	BT	0	6.44	0
@6296__19851425	013	B	06/25/1985	10:04	15.7500	72.8300	0	50.0	0	BT	0	5.70	0
@6296__19851425	013	B	06/25/1985	10:04	15.7500	72.8300	0	75.0	0	BT	0	5.46	0
@6296__19851425	013	B	06/25/1985	10:04	15.7500	72.8300	0	100.0	0	BT	0	5.46	0
@6296__19851425	013	B	06/25/1985	10:04	15.7500	72.8300	0	150.0	0	BT	0	5.27	0
@6296__19851425	013	B	06/25/1985	10:04	15.7500	72.8300	0	200.0	0	BT	0	5.06	0
@6296__19851425	013	B	06/25/1985	10:04	15.7500	72.8300	0	250.0	0	BT	0	4.97	0
@6296__19851425	013	B	06/25/1985	10:04	15.7500	72.8300	0	300.0	0	BT	0	4.72	0
@6296__19851425	013	B	06/25/1985	10:04	15.7500	72.8300	0	400.0	0	BT	0	3.86	0
@6296__19851425	013	B	06/25/1985	10:04	15.7500	72.8300	0	450.0	0	BT	0	2.79	0
@6296__19851425	014	B	06/25/1985	15:00	17.0000	72.8300	0	0.0	0	BT	0	6.51	0
@6296__19851425	014	B	06/25/1985	15:00	17.0000	72.8300	0	10.0	0	BT	0	6.50	0
@6296__19851425	014	B	06/25/1985	15:00	17.0000	72.8300	0	20.0	0	BT	0	6.50	0
@6296__19851425	014	B	06/25/1985	15:00	17.0000	72.8300	0	30.0	0	BT	0	6.30	0
@6296__19851425	014	B	06/25/1985	15:00	17.0000	72.8300	0	50.0	0	BT	0	5.75	0
@6296__19851425	014	B	06/25/1985	15:00	17.0000	72.8300	0	100.0	0	BT	0	5.49	0
@6296__19851425	014	B	06/25/1985	15:00	17.0000	72.8300	0	200.0	0	BT	0	4.77	0
@6296__19851425	014	B	06/25/1985	15:00	17.0000	72.8300	0	250.0	0	BT	0	4.50	0
@6296__19851425	014	B	06/25/1985	15:00	17.0000	72.8300	0	300.0	0	BT	0	4.32	0
@6296__19851425	014	B	06/25/1985	15:00	17.0000	72.8300	0	415.0	0	BT	0	2.91	0
@6296__19851425	015	B	06/25/1985	18:40	18.0000	72.8300	0	0.0	0	BT	0	6.84	0
@6296__19851425	015	B	06/25/1985	18:40	18.0000	72.8300	0	10.0	0	BT	0	6.49	0
@6296__19851425	015	B	06/25/1985	18:40	18.0000	72.8300	0	20.0	0	BT	0	5.84	0
@6296__19851425	015	B	06/25/1985	18:40	18.0000	72.8300	0	30.0	0	BT	0	5.64	0
@6296__19851425	015	B	06/25/1985	18:40	18.0000	72.8300	0	50.0	0	BT	0	5.46	0
@6296__19851425	015	B	06/25/1985	18:40	18.0000	72.8300	0	75.0	0	BT	0	5.31	0
@6296__19851425	015	B	06/25/1985	18:40	18.0000	72.8300	0	100.0	0	BT	0	5.34	0
@6296__19851425	015	B	06/25/1985	18:40	18.0000	72.8300	0	150.0	0	BT	0	5.22	0
@6296__19851425	015	B	06/25/1985	18:40	18.0000	72.8300	0	200.0	0	BT	0	4.88	0
@6296__19851425	015	B	06/25/1985	18:40	18.0000	72.8300	0	250.0	0	BT	0	4.19	0
@6296__19851425	015	B	06/25/1985	18:40	18.0000	72.8300	0	300.0	0	BT	0	3.47	0
@6296__19851425	015	B	06/25/1985	18:40	18.0000	72.8300	0	400.0	0	BT	0	2.86	0
@6296__19851425	016	B	06/25/1985	22:04	19.0800	72.8300	0	0.0	0	BT	0	6.51	0
@6296__19851425	016	B	06/25/1985	22:04	19.0800	72.8300	0	10.0	0	BT	0	6.54	0
@6296__19851425	016	B	06/25/1985	22:04	19.0800	72.8300	0	20.0	0	BT	0	6.26	0
@6296__19851425	016	B	06/25/1985	22:04	19.0800	72.8300	0	30.0	0	BT	0	5.73	0
@6296__19851425	016	B	06/25/1985	22:04	19.0800	72.8300	0	50.0	0	BT	0	5.44	0
@6296__19851425	016	B	06/25/1985	22:04	19.0800	72.8300	0	75.0	0	BT	0	5.24	0
@6296__19851425	016	B	06/25/1985	22:04	19.0800	72.8300	0	100.0	0	BT	0	5.07	0
@6296__19851425	016	B	06/25/1985	22:04	19.0800	72.8300	0	150.0	0	BT	0	4.84	0
@6296__19851425	016	B	06/25/1985	22:04	19.0800	72.8300	0	200.0	0	BT	0	4.58	0
@6296__19851425	016	B	06/25/1985	22:04	19.0800	72.8300	0	250.0	0	BT	0	4.29	0
@6296__19851425	016	B	06/25/1985	22:04	19.0800	72.8300	0	300.0	0	BT	0	3.92	0
@6296__19851425	016	B	06/25/1985	22:04	19.0800	72.8300	0	405.0	0	BT	0	2.55	0
@6296__19851425	017	B	06/26/1985	19:49	18.6300	72.6700	0	0.0	0	BT	0	6.58	0
@6296__19851425	017	B	06/26/1985	19:49	18.6300	72.6700	0	10.0	0	BT	0	6.48	0
@6296__19851425	017	B	06/26/1985	19:49	18.6300	72.6700	0	20.0	0	BT	0	6.18	0
@6296__19851425	017	B	06/26/1985	19:49	18.6300	72.6700	0	30.0	0	BT	0	6.14	0
@6296__19851425	017	B	06/26/1985	19:49	18.6300	72.6700	0	50.0	0	BT	0	5.76	0
@6296__19851425	017	B	06/26/1985	19:49	18.6300	72.6700	0	75.0	0	BT	0	5.38	0
@6296__19851425	017	B	06/26/1985	19:49	18.6300	72.6700	0	100.0	0	BT	0	5.28	0
@6296__19851425	017	B	06/26/1985	19:49	18.6300	72.6700	0	150.0	0	BT	0	5.14	0
@6296__19851425	017	B	06/26/1985	19:49	18.6300	72.6700	0	200.0	0	BT	0	4.88	0
@6296__19851425	017	B	06/26/1985	19:49	18.6300	72.6700	0	250.0	0	BT	0	4.62	0
@6296__19851425	017	B	06/26/1985	19:49	18.6300	72.6700	0	300.0	0	BT	0	4.32	0
@6296__19851425	017	B	06/26/1985	19:49	18.6300	72.6700	0	365.0	0	BT	0	3.60	0
@6296__19851425	018	B	06/30/1985	11:00	19.8300	74.0200	0	0.0	0	BT	0	2.60	0
@6296__19851425	018	B	06/30/1985	11:00	19.8300	74.0200	0	10.0	0	BT	0	2.38	0
@6296__19851425	018	B	06/30/1985	11:00	19.8300	74.0200	0	20.0	0	BT	0	0.38	0
@6296__19851425	018	B	06/30/1985	11:00	19.8300	74.0200	0	30.0	0	BT	0	0.37	0
@6296__19851425	018	B	06/30/1985	11:00	19.8300	74.0200	0	50.0	0	BT	0	0.38	0
@6296__19851425	018	B	06/30/1985	11:00	19.8300	74.0200	0	75.0	0	BT	0	0.52	0
@6296__19851425	018	B	06/30/1985	11:00	19.8300	74.0200	0	105.0	0	BT	0	0.50	0
@6296__19851425	019	B	06/30/1985	13:40	19.3300	74.2300	0	0.0	0	BT	0	0.50	0
@6296__19851425	019	B	06/30/1985	13:40	19.3300	74.2300	0	10.0	0	BT	0	0.08	0
@6296__19851425	019	B	06/30/1985	13:40	19.3300	74.2300	0	20.0	0	BT	0	0.06	0
@6296__19851425	019	B	06/30/1985	13:40	19.3300	74.2300	0	30.0	0	BT	0	0.03	0
@6296__19851425	019	B	06/30/1985	13:40	19.3300	74.2300	0	65.0	0	BT	0	0.00	0
@6296__19851425	020	B	06/30/1985	20:34	18.0000	73.3300	0	0.0	0	BT	0	7.10	0
@6296__19851425	020	B	06/30/1985	20:34	18.0000	73.3300	0	10.0	0	BT	0	6.36	0
@6296__19851425	020	B	06/30/1985	20:34	18.0000	73.3300	0	20.0	0	BT	0	5.86	0
@6296__19851425	020	B	06/30/1985	20:34	18.0000	73.3300	0	30.0	0	BT	0	5.84	0
@6296__19851425	020	B	06/30/1985	20:34	18.0000	73.3300	0	50.0	0	BT	0	5.55	0
@6296__19851425	020	B	06/30/1985	20:34	18.0000	73.3300	0	75.0	0	BT	0	5.28	0
@6296__19851425	020	B	06/30/1985	20:34	18.0000	73.3300	0	100.0	0	BT	0	5.23	0
@6296__19851425	020	B	06/30/1985	20:34	18.0000	73.3300	0	150.0	0	BT	0	5.02	0
@6296__19851425	020	B	06/30/1985	20:34	18.0000	73.3300	0	200.0	0	BT	0	4.69	0
@6296__19851425	020	B	06/30/1985	20:34	18.0000	73.3300	0	250.0	0	BT	0	4.51	0
@6296__19851425	020	B	06/30/1985	20:34	18.0000	73.3300	0	300.0	0	BT	0	4.22	0
@6296__19851425	020	B	06/30/1985	20:34	18.0000	73.3300	0	400.0	0	BT	0	3.25	0
@6296__19851425	020	B	06/30/1985	20:34	18.0000	73.3300	0	467.0	0	BT	0	2.56	0
@6296__19851426	001	B	07/01/1985	00:10	17.0000	73.3300	0	0.0	0	BT	0	6.52	0
@6296__19851426	001	B	07/01/1985	00:10	17.0000	73.3300	0	10.0	0	BT	0	5.82	0
@6296__19851426	001	B	07/01/1985	00:10	17.0000	73.3300	0	20.0	0	BT	0	5.74	0
@6296__19851426	001	B	07/01/1985	00:10	17.0000	73.3300	0	30.0	0	BT	0	5.64	0
@6296__19851426	001	B	07/01/1985	00:10	17.0000	73.3300	0	50.0	0	BT	0	5.15	0
@6296__19851426	001	B	07/01/1985	00:10	17.0000	73.3300	0	75.0	0	BT	0	4.66	0
@6296__19851426	001	B	07/01/1985	00:10	17.0000	73.3300	0	100.0	0	BT	0	4.56	0
@6296__19851426	001	B	07/01/1985	00:10	17.0000	73.3300	0	150.0	0	BT	0	4.47	0
@6296__19851426	001	B	07/01/1985	00:10	17.0000	73.3300	0	200.0	0	BT	0	4.16	0
@6296__19851426	001	B	07/01/1985	00:10	17.0000	73.3300	0	250.0	0	BT	0	3.36	0
@6296__19851426	001	B	07/01/1985	00:10	17.0000	73.3300	0	300.0	0	BT	0	3.48	0
@6296__19851426	001	B	07/01/1985	00:10	17.0000	73.3300	0	400.0	0	BT	0	3.47	0
@6296__19851426	001	B	07/01/1985	00:10	17.0000	73.3300	0	495.0	0	BT	0	2.19	0
@6296__19851426	002	B	07/01/1985	03:40	16.0000	73.3300	0	0.0	0	BT	0	7.84	0
@6296__19851426	002	B	07/01/1985	03:40	16.0000	73.3300	0	10.0	0	BT	0	7.74	0
@6296__19851426	002	B	07/01/1985	03:40	16.0000	73.3300	0	20.0	0	BT	0	7.10	0
@6296__19851426	002	B	07/01/1985	03:40	16.0000	73.3300	0	30.0	0	BT	0	6.48	0
@6296__19851426	002	B	07/01/1985	03:40	16.0000	73.3300	0	50.0	0	BT	0	5.72	0
@6296__19851426	002	B	07/01/1985	03:40	16.0000	73.3300	0	75.0	0	BT	0	5.66	0
@6296__19851426	002	B	07/01/1985	03:40	16.0000	73.3300	0	100.0	0	BT	0	5.57	0
@6296__19851426	002	B	07/01/1985	03:40	16.0000	73.3300	0	150.0	0	BT	0	5.25	0
@6296__19851426	002	B	07/01/1985	03:40	16.0000	73.3300	0	200.0	0	BT	0	4.98	0
@6296__19851426	002	B	07/01/1985	03:40	16.0000	73.3300	0	250.0	0	BT	0	4.80	0
@6296__19851426	002	B	07/01/1985	03:40	16.0000	73.3300	0	300.0	0	BT	0	4.58	0
@6296__19851426	002	B	07/01/1985	03:40	16.0000	73.3300	0	400.0	0	BT	0	3.95	0
@6296__19851426	002	B	07/01/1985	03:40	16.0000	73.3300	0	490.0	0	BT	0	2.59	0
@6296__19851426	003	B	07/01/1985	07:25	15.0000	73.3300	0	0.0	0	BT	0	8.34	0
@6296__19851426	003	B	07/01/1985	07:25	15.0000	73.3300	0	20.0	0	BT	0	6.74	0
@6296__19851426	003	B	07/01/1985	07:25	15.0000	73.3300	0	30.0	0	BT	0	6.02	0
@6296__19851426	003	B	07/01/1985	07:25	15.0000	73.3300	0	50.0	0	BT	0	5.94	0
@6296__19851426	003	B	07/01/1985	07:25	15.0000	73.3300	0	75.0	0	BT	0	5.78	0
@6296__19851426	003	B	07/01/1985	07:25	15.0000	73.3300	0	100.0	0	BT	0	5.54	0
@6296__19851426	003	B	07/01/1985	07:25	15.0000	73.3300	0	150.0	0	BT	0	5.25	0
@6296__19851426	003	B	07/01/1985	07:25	15.0000	73.3300	0	200.0	0	BT	0	4.98	0
@6296__19851426	003	B	07/01/1985	07:25	15.0000	73.3300	0	250.0	0	BT	0	4.90	0
@6296__19851426	003	B	07/01/1985	07:25	15.0000	73.3300	0	300.0	0	BT	0	4.48	0
@6296__19851426	003	B	07/01/1985	07:25	15.0000	73.3300	0	400.0	0	BT	0	3.54	0
@6296__19851426	003	B	07/01/1985	07:25	15.0000	73.3300	0	515.0	0	BT	0	2.61	0
@6296__19851426	004	B	07/03/1985	04:49	15.4200	74.5000	0	0.0	0	BT	0	6.98	0
@6296__19851426	004	B	07/03/1985	04:49	15.4200	74.5000	0	10.0	0	BT	0	6.87	0
@6296__19851426	004	B	07/03/1985	04:49	15.4200	74.5000	0	20.0	0	BT	0	5.92	0
@6296__19851426	004	B	07/03/1985	04:49	15.4200	74.5000	0	30.0	0	BT	0	5.84	0
@6296__19851426	004	B	07/03/1985	04:49	15.4200	74.5000	0	50.0	0	BT	0	5.55	0
@6296__19851426	004	B	07/03/1985	04:49	15.4200	74.5000	0	75.0	0	BT	0	5.48	0
@6296__19851426	004	B	07/03/1985	04:49	15.4200	74.5000	0	100.0	0	BT	0	5.45	0
@6296__19851426	004	B	07/03/1985	04:49	15.4200	74.5000	0	150.0	0	BT	0	4.98	0
@6296__19851426	004	B	07/03/1985	04:49	15.4200	74.5000	0	200.0	0	BT	0	4.56	0
@6296__19851426	004	B	07/03/1985	04:49	15.4200	74.5000	0	250.0	0	BT	0	4.04	0
@6296__19851426	004	B	07/03/1985	04:49	15.4200	74.5000	0	300.0	0	BT	0	3.80	0
@6296__19851426	004	B	07/03/1985	04:49	15.4200	74.5000	0	400.0	0	BT	0	3.42	0
@6296__19851426	004	B	07/03/1985	04:49	15.4200	74.5000	0	500.0	0	BT	0	3.10	0
@6296__19851426	004	B	07/03/1985	04:49	15.4200	74.5000	0	600.0	0	BT	0	2.66	0
@6296__19851426	004	B	07/03/1985	04:49	15.4200	74.5000	0	800.0	0	BT	0	0.92	0
@6296__19851426	004	B	07/03/1985	04:49	15.4200	74.5000	0	1000.0	0	BT	0	-0.46	0
@6296__19851426	005	B	07/03/1985	08:15	15.9200	74.5000	0	0.0	0	BT	0	7.02	0
@6296__19851426	005	B	07/03/1985	08:15	15.9200	74.5000	0	10.0	0	BT	0	6.96	0
@6296__19851426	005	B	07/03/1985	08:15	15.9200	74.5000	0	20.0	0	BT	0	6.14	0
@6296__19851426	005	B	07/03/1985	08:15	15.9200	74.5000	0	30.0	0	BT	0	5.92	0
@6296__19851426	005	B	07/03/1985	08:15	15.9200	74.5000	0	50.0	0	BT	0	5.60	0
@6296__19851426	005	B	07/03/1985	08:15	15.9200	74.5000	0	75.0	0	BT	0	5.38	0
@6296__19851426	005	B	07/03/1985	08:15	15.9200	74.5000	0	100.0	0	BT	0	5.14	0
@6296__19851426	005	B	07/03/1985	08:15	15.9200	74.5000	0	150.0	0	BT	0	4.96	0
@6296__19851426	005	B	07/03/1985	08:15	15.9200	74.5000	0	200.0	0	BT	0	4.66	0
@6296__19851426	005	B	07/03/1985	08:15	15.9200	74.5000	0	250.0	0	BT	0	4.40	0
@6296__19851426	005	B	07/03/1985	08:15	15.9200	74.5000	0	300.0	0	BT	0	4.09	0
@6296__19851426	005	B	07/03/1985	08:15	15.9200	74.5000	0	400.0	0	BT	0	3.52	0
@6296__19851426	005	B	07/03/1985	08:15	15.9200	74.5000	0	500.0	0	BT	0	3.06	0
@6296__19851426	005	B	07/03/1985	08:15	15.9200	74.5000	0	600.0	0	BT	0	2.66	0
@6296__19851426	005	B	07/03/1985	08:15	15.9200	74.5000	0	800.0	0	BT	0	0.48	0
@6296__19851426	005	B	07/03/1985	08:15	15.9200	74.5000	0	1000.0	0	BT	0	-0.68	0
@6296__19851426	006	B	07/03/1985	12:45	16.3300	74.5000	0	0.0	0	BT	0	6.52	0
@6296__19851426	006	B	07/03/1985	12:45	16.3300	74.5000	0	10.0	0	BT	0	6.38	0
@6296__19851426	006	B	07/03/1985	12:45	16.3300	74.5000	0	20.0	0	BT	0	6.18	0
@6296__19851426	006	B	07/03/1985	12:45	16.3300	74.5000	0	30.0	0	BT	0	5.62	0
@6296__19851426	006	B	07/03/1985	12:45	16.3300	74.5000	0	50.0	0	BT	0	5.24	0
@6296__19851426	006	B	07/03/1985	12:45	16.3300	74.5000	0	75.0	0	BT	0	4.97	0
@6296__19851426	006	B	07/03/1985	12:45	16.3300	74.5000	0	100.0	0	BT	0	4.96	0
@6296__19851426	006	B	07/03/1985	12:45	16.3300	74.5000	0	150.0	0	BT	0	4.80	0
@6296__19851426	006	B	07/03/1985	12:45	16.3300	74.5000	0	200.0	0	BT	0	4.76	0
@6296__19851426	006	B	07/03/1985	12:45	16.3300	74.5000	0	250.0	0	BT	0	3.96	0
@6296__19851426	006	B	07/03/1985	12:45	16.3300	74.5000	0	305.0	0	BT	0	3.60	0
@6296__19851426	007	B	07/03/1985	19:00	17.5000	74.5000	0	0.0	0	BT	0	3.40	0
@6296__19851426	007	B	07/03/1985	19:00	17.5000	74.5000	0	10.0	0	BT	0	2.14	0
@6296__19851426	007	B	07/03/1985	19:00	17.5000	74.5000	0	20.0	0	BT	0	1.18	0
@6296__19851426	007	B	07/03/1985	19:00	17.5000	74.5000	0	30.0	0	BT	0	1.26	0
@6296__19851426	007	B	07/03/1985	19:00	17.5000	74.5000	0	50.0	0	BT	0	1.28	0
@6296__19851426	007	B	07/03/1985	19:00	17.5000	74.5000	0	75.0	0	BT	0	1.21	0
@6296__19851426	007	B	07/03/1985	19:00	17.5000	74.5000	0	100.0	0	BT	0	1.48	0
@6296__19851426	007	B	07/03/1985	19:00	17.5000	74.5000	0	145.0	0	BT	0	1.31	0
@6296__19851426	008	B	07/03/1985	22:15	18.5000	74.5000	0	0.0	0	BT	0	0.50	0
@6296__19851426	008	B	07/03/1985	22:15	18.5000	74.5000	0	10.0	0	BT	0	0.42	0
@6296__19851426	008	B	07/03/1985	22:15	18.5000	74.5000	0	20.0	0	BT	0	0.40	0
@6296__19851426	008	B	07/03/1985	22:15	18.5000	74.5000	0	30.0	0	BT	0	0.40	0
@6296__19851426	008	B	07/03/1985	22:15	18.5000	74.5000	0	50.0	0	BT	0	0.50	0
@6296__19851426	008	B	07/03/1985	22:15	18.5000	74.5000	0	70.0	0	BT	0	0.47	0
@6296__19851427	001	B	08/23/1985	14:45	20.0000	75.0000	0	0.0	0	BT	0	2.64	0
@6296__19851427	001	B	08/23/1985	14:45	20.0000	75.0000	0	10.0	0	BT	0	2.65	0
@6296__19851427	001	B	08/23/1985	14:45	20.0000	75.0000	0	20.0	0	BT	0	2.62	0
@6296__19851427	001	B	08/23/1985	14:45	20.0000	75.0000	0	30.0	0	BT	0	2.62	0
@6296__19851427	002	B	08/25/1985	23:45	18.0000	75.0000	0	0.0	0	BT	0	3.06	0
@6296__19851427	002	B	08/25/1985	23:45	18.0000	75.0000	0	10.0	0	BT	0	3.08	0
@6296__19851427	002	B	08/25/1985	23:45	18.0000	75.0000	0	20.0	0	BT	0	3.03	0
@6296__19851427	002	B	08/25/1985	23:45	18.0000	75.0000	0	30.0	0	BT	0	3.00	0
@6296__19851427	002	B	08/25/1985	23:45	18.0000	75.0000	0	50.0	0	BT	0	3.12	0
@6296__19851427	002	B	08/25/1985	23:45	18.0000	75.0000	0	75.0	0	BT	0	3.38	0
@6296__19851427	002	B	08/25/1985	23:45	18.0000	75.0000	0	100.0	0	BT	0	3.13	0
@6296__19851427	002	B	08/25/1985	23:45	18.0000	75.0000	0	155.0	0	BT	0	3.40	0
@6296__19851428	001	B	10/02/1985	05:10	18.7700	74.5700	0	0.0	0	BT	0	2.26	0
@6296__19851428	001	B	10/02/1985	05:10	18.7700	74.5700	0	10.0	0	BT	0	2.22	0
@6296__19851428	001	B	10/02/1985	05:10	18.7700	74.5700	0	20.0	0	BT	0	2.27	0
@6296__19851428	001	B	10/02/1985	05:10	18.7700	74.5700	0	30.0	0	BT	0	2.27	0
@6296__19851428	001	B	10/02/1985	05:10	18.7700	74.5700	0	45.0	0	BT	0	2.28	0
@6296__19851428	002	B	10/02/1985	07:45	18.5000	74.8000	0	0.0	0	BT	0	2.96	0
@6296__19851428	002	B	10/02/1985	07:45	18.5000	74.8000	0	10.0	0	BT	0	2.94	0
@6296__19851428	002	B	10/02/1985	07:45	18.5000	74.8000	0	20.0	0	BT	0	2.98	0
@6296__19851428	002	B	10/02/1985	07:45	18.5000	74.8000	0	30.0	0	BT	0	2.90	0
@6296__19851428	002	B	10/02/1985	07:45	18.5000	74.8000	0	50.0	0	BT	0	2.90	0
@6296__19851428	002	B	10/02/1985	07:45	18.5000	74.8000	0	75.0	0	BT	0	3.58	0
@6296__19851428	002	B	10/02/1985	07:45	18.5000	74.8000	0	100.0	0	BT	0	3.56	0
@6296__19851428	002	B	10/02/1985	07:45	18.5000	74.8000	0	150.0	0	BT	0	3.60	0
@6296__19851428	002	B	10/02/1985	07:45	18.5000	74.8000	0	200.0	0	BT	0	3.20	0
@6296__19851428	002	B	10/02/1985	07:45	18.5000	74.8000	0	240.0	0	BT	0	3.08	0
@6296__19851429	001	B	10/20/1985	06:04	15.2500	74.5000	0	0.0	0	BT	0	5.84	0
@6296__19851429	001	B	10/20/1985	06:04	15.2500	74.5000	0	10.0	0	BT	0	5.80	0
@6296__19851429	001	B	10/20/1985	06:04	15.2500	74.5000	0	20.0	0	BT	0	5.77	0
@6296__19851429	001	B	10/20/1985	06:04	15.2500	74.5000	0	30.0	0	BT	0	5.66	0
@6296__19851429	001	B	10/20/1985	06:04	15.2500	74.5000	0	50.0	0	BT	0	5.62	0
@6296__19851429	001	B	10/20/1985	06:04	15.2500	74.5000	0	75.0	0	BT	0	5.78	0
@6296__19851429	001	B	10/20/1985	06:04	15.2500	74.5000	0	100.0	0	BT	0	5.55	0
@6296__19851429	001	B	10/20/1985	06:04	15.2500	74.5000	0	150.0	0	BT	0	4.98	0
@6296__19851429	001	B	10/20/1985	06:04	15.2500	74.5000	0	200.0	0	BT	0	4.40	0
@6296__19851429	001	B	10/20/1985	06:04	15.2500	74.5000	0	250.0	0	BT	0	4.04	0
@6296__19851429	001	B	10/20/1985	06:04	15.2500	74.5000	0	300.0	0	BT	0	3.76	0
@6296__19851429	001	B	10/20/1985	06:04	15.2500	74.5000	0	400.0	0	BT	0	3.20	0
@6296__19851429	001	B	10/20/1985	06:04	15.2500	74.5000	0	500.0	0	BT	0	2.37	0
@6296__19851429	001	B	10/20/1985	06:04	15.2500	74.5000	0	600.0	0	BT	0	1.18	0
@6296__19851429	001	B	10/20/1985	06:04	15.2500	74.5000	0	800.0	0	BT	0	-0.16	0
@6296__19851429	001	B	10/20/1985	06:04	15.2500	74.5000	0	1000.0	0	BT	0	-0.74	0
@6296__19851429	002	B	10/20/1985	09:45	15.9200	74.5000	0	0.0	0	BT	0	6.50	0
@6296__19851429	002	B	10/20/1985	09:45	15.9200	74.5000	0	10.0	0	BT	0	6.50	0
@6296__19851429	002	B	10/20/1985	09:45	15.9200	74.5000	0	20.0	0	BT	0	6.50	0
@6296__19851429	002	B	10/20/1985	09:45	15.9200	74.5000	0	30.0	0	BT	0	6.51	0
@6296__19851429	002	B	10/20/1985	09:45	15.9200	74.5000	0	50.0	0	BT	0	6.54	0
@6296__19851429	002	B	10/20/1985	09:45	15.9200	74.5000	0	75.0	0	BT	0	6.44	0
@6296__19851429	002	B	10/20/1985	09:45	15.9200	74.5000	0	100.0	0	BT	0	6.50	0
@6296__19851429	002	B	10/20/1985	09:45	15.9200	74.5000	0	150.0	0	BT	0	6.49	0
@6296__19851429	002	B	10/20/1985	09:45	15.9200	74.5000	0	200.0	0	BT	0	6.00	0
@6296__19851429	002	B	10/20/1985	09:45	15.9200	74.5000	0	250.0	0	BT	0	5.64	0
@6296__19851429	002	B	10/20/1985	09:45	15.9200	74.5000	0	300.0	0	BT	0	5.24	0
@6296__19851429	002	B	10/20/1985	09:45	15.9200	74.5000	0	400.0	0	BT	0	4.63	0
@6296__19851429	002	B	10/20/1985	09:45	15.9200	74.5000	0	500.0	0	BT	0	3.78	0
@6296__19851429	002	B	10/20/1985	09:45	15.9200	74.5000	0	600.0	0	BT	0	2.76	0
@6296__19851429	002	B	10/20/1985	09:45	15.9200	74.5000	0	800.0	0	BT	0	0.01	0
@6296__19851429	002	B	10/20/1985	09:45	15.9200	74.5000	0	1000.0	0	BT	0	-0.73	0
@6296__19851429	003	B	10/20/1985	12:30	16.3300	74.5000	0	0.0	0	BT	0	5.88	0
@6296__19851429	003	B	10/20/1985	12:30	16.3300	74.5000	0	10.0	0	BT	0	5.90	0
@6296__19851429	003	B	10/20/1985	12:30	16.3300	74.5000	0	20.0	0	BT	0	6.16	0
@6296__19851429	003	B	10/20/1985	12:30	16.3300	74.5000	0	30.0	0	BT	0	6.16	0
@6296__19851429	003	B	10/20/1985	12:30	16.3300	74.5000	0	50.0	0	BT	0	6.13	0
@6296__19851429	003	B	10/20/1985	12:30	16.3300	74.5000	0	75.0	0	BT	0	6.00	0
@6296__19851429	003	B	10/20/1985	12:30	16.3300	74.5000	0	100.0	0	BT	0	6.08	0
@6296__19851429	003	B	10/20/1985	12:30	16.3300	74.5000	0	150.0	0	BT	0	5.78	0
@6296__19851429	003	B	10/20/1985	12:30	16.3300	74.5000	0	200.0	0	BT	0	4.92	0
@6296__19851429	003	B	10/20/1985	12:30	16.3300	74.5000	0	255.0	0	BT	0	3.85	0
@6296__19851429	004	B	10/20/1985	14:30	16.5800	74.5000	0	0.0	0	BT	0	2.04	0
@6296__19851429	004	B	10/20/1985	14:30	16.5800	74.5000	0	10.0	0	BT	0	2.35	0
@6296__19851429	004	B	10/20/1985	14:30	16.5800	74.5000	0	20.0	0	BT	0	2.36	0
@6296__19851429	004	B	10/20/1985	14:30	16.5800	74.5000	0	30.0	0	BT	0	2.58	0
@6296__19851429	004	B	10/20/1985	14:30	16.5800	74.5000	0	50.0	0	BT	0	3.16	0
@6296__19851429	004	B	10/20/1985	14:30	16.5800	74.5000	0	75.0	0	BT	0	3.56	0
@6296__19851429	004	B	10/20/1985	14:30	16.5800	74.5000	0	100.0	0	BT	0	4.01	0
@6296__19851429	004	B	10/20/1985	14:30	16.5800	74.5000	0	150.0	0	BT	0	3.61	0
@6296__19851429	004	B	10/20/1985	14:30	16.5800	74.5000	0	200.0	0	BT	0	3.90	0
@6296__19851429	004	B	10/20/1985	14:30	16.5800	74.5000	0	250.0	0	BT	0	3.85	0
@6296__19851429	005	B	10/20/1985	16:55	17.2500	74.5000	0	0.0	0	BT	0	1.74	0
@6296__19851429	005	B	10/20/1985	16:55	17.2500	74.5000	0	10.0	0	BT	0	1.78	0
@6296__19851429	005	B	10/20/1985	16:55	17.2500	74.5000	0	20.0	0	BT	0	1.86	0
@6296__19851429	005	B	10/20/1985	16:55	17.2500	74.5000	0	30.0	0	BT	0	1.88	0
@6296__19851429	005	B	10/20/1985	16:55	17.2500	74.5000	0	50.0	0	BT	0	1.90	0
@6296__19851429	005	B	10/20/1985	16:55	17.2500	74.5000	0	75.0	0	BT	0	2.20	0
@6296__19851429	005	B	10/20/1985	16:55	17.2500	74.5000	0	100.0	0	BT	0	3.16	0
@6296__19851429	005	B	10/20/1985	16:55	17.2500	74.5000	0	155.0	0	BT	0	3.31	0
@6296__19851429	006	B	10/20/1985	18:45	17.5000	74.5000	0	0.0	0	BT	0	1.53	0
@6296__19851429	006	B	10/20/1985	18:45	17.5000	74.5000	0	10.0	0	BT	0	1.52	0
@6296__19851429	006	B	10/20/1985	18:45	17.5000	74.5000	0	20.0	0	BT	0	1.59	0
@6296__19851429	006	B	10/20/1985	18:45	17.5000	74.5000	0	30.0	0	BT	0	1.65	0
@6296__19851429	006	B	10/20/1985	18:45	17.5000	74.5000	0	50.0	0	BT	0	2.26	0
@6296__19851429	006	B	10/20/1985	18:45	17.5000	74.5000	0	75.0	0	BT	0	2.92	0
@6296__19851429	006	B	10/20/1985	18:45	17.5000	74.5000	0	100.0	0	BT	0	3.02	0
@6296__19851429	006	B	10/20/1985	18:45	17.5000	74.5000	0	135.0	0	BT	0	3.18	0
@6296__19851429	007	B	10/20/1985	20:55	18.5000	74.5000	0	0.0	0	BT	0	1.74	0
@6296__19851429	007	B	10/20/1985	20:55	18.5000	74.5000	0	10.0	0	BT	0	1.74	0
@6296__19851429	007	B	10/20/1985	20:55	18.5000	74.5000	0	20.0	0	BT	0	1.77	0
@6296__19851429	007	B	10/20/1985	20:55	18.5000	74.5000	0	30.0	0	BT	0	1.70	0
@6296__19851429	007	B	10/20/1985	20:55	18.5000	74.5000	0	56.0	0	BT	0	1.64	0
@6296__19851429	008	B	10/20/1985	22:45	18.0000	74.6300	0	0.0	0	BT	0	1.63	0
@6296__19851429	008	B	10/20/1985	22:45	18.0000	74.6300	0	10.0	0	BT	0	1.62	0
@6296__19851429	008	B	10/20/1985	22:45	18.0000	74.6300	0	20.0	0	BT	0	1.73	0
@6296__19851429	008	B	10/20/1985	22:45	18.0000	74.6300	0	30.0	0	BT	0	1.86	0
@6296__19851429	008	B	10/20/1985	22:45	18.0000	74.6300	0	50.0	0	BT	0	2.08	0
@6296__19851429	008	B	10/20/1985	22:45	18.0000	74.6300	0	75.0	0	BT	0	2.18	0
@6296__19851429	008	B	10/20/1985	22:45	18.0000	74.6300	0	100.0	0	BT	0	2.98	0
@6296__19851429	008	B	10/20/1985	22:45	18.0000	74.6300	0	125.0	0	BT	0	2.98	0
@6296__19851429	009	B	10/21/1985	00:40	17.5500	74.7700	0	0.0	0	BT	0	1.93	0
@6296__19851429	009	B	10/21/1985	00:40	17.5500	74.7700	0	10.0	0	BT	0	2.11	0
@6296__19851429	009	B	10/21/1985	00:40	17.5500	74.7700	0	20.0	0	BT	0	2.40	0
@6296__19851429	009	B	10/21/1985	00:40	17.5500	74.7700	0	30.0	0	BT	0	2.76	0
@6296__19851429	009	B	10/21/1985	00:40	17.5500	74.7700	0	50.0	0	BT	0	2.92	0
@6296__19851429	009	B	10/21/1985	00:40	17.5500	74.7700	0	75.0	0	BT	0	2.97	0
@6296__19851429	009	B	10/21/1985	00:40	17.5500	74.7700	0	100.0	0	BT	0	3.49	0
@6296__19851429	009	B	10/21/1985	00:40	17.5500	74.7700	0	150.0	0	BT	0	4.21	0
@6296__19851429	009	B	10/21/1985	00:40	17.5500	74.7700	0	200.0	0	BT	0	3.95	0
@6296__19851429	009	B	10/21/1985	00:40	17.5500	74.7700	0	250.0	0	BT	0	3.87	0
@6296__19851429	009	B	10/21/1985	00:40	17.5500	74.7700	0	285.0	0	BT	0	3.24	0
@6296__19851429	010	B	10/21/1985	02:45	17.1500	74.8700	0	0.0	0	BT	0	2.45	0
@6296__19851429	010	B	10/21/1985	02:45	17.1500	74.8700	0	10.0	0	BT	0	2.44	0
@6296__19851429	010	B	10/21/1985	02:45	17.1500	74.8700	0	20.0	0	BT	0	2.45	0
@6296__19851429	010	B	10/21/1985	02:45	17.1500	74.8700	0	30.0	0	BT	0	2.97	0
@6296__19851429	010	B	10/21/1985	02:45	17.1500	74.8700	0	50.0	0	BT	0	3.75	0
@6296__19851429	010	B	10/21/1985	02:45	17.1500	74.8700	0	75.0	0	BT	0	4.69	0
@6296__19851429	010	B	10/21/1985	02:45	17.1500	74.8700	0	100.0	0	BT	0	3.76	0
@6296__19851429	010	B	10/21/1985	02:45	17.1500	74.8700	0	150.0	0	BT	0	3.80	0
@6296__19851429	010	B	10/21/1985	02:45	17.1500	74.8700	0	200.0	0	BT	0	3.38	0
@6296__19851429	010	B	10/21/1985	02:45	17.1500	74.8700	0	250.0	0	BT	0	3.08	0
@6296__19851429	010	B	10/21/1985	02:45	17.1500	74.8700	0	295.0	0	BT	0	2.95	0
@6296__19851429	011	B	10/21/1985	05:15	16.6700	75.0000	0	0.0	0	BT	0	2.24	0
@6296__19851429	011	B	10/21/1985	05:15	16.6700	75.0000	0	10.0	0	BT	0	2.20	0
@6296__19851429	011	B	10/21/1985	05:15	16.6700	75.0000	0	20.0	0	BT	0	2.34	0
@6296__19851429	011	B	10/21/1985	05:15	16.6700	75.0000	0	30.0	0	BT	0	2.34	0
@6296__19851429	011	B	10/21/1985	05:15	16.6700	75.0000	0	50.0	0	BT	0	2.88	0
@6296__19851429	011	B	10/21/1985	05:15	16.6700	75.0000	0	75.0	0	BT	0	2.98	0
@6296__19851429	011	B	10/21/1985	05:15	16.6700	75.0000	0	100.0	0	BT	0	3.40	0
@6296__19851429	011	B	10/21/1985	05:15	16.6700	75.0000	0	150.0	0	BT	0	3.30	0
@6296__19851429	011	B	10/21/1985	05:15	16.6700	75.0000	0	200.0	0	BT	0	3.56	0
@6296__19851429	011	B	10/21/1985	05:15	16.6700	75.0000	0	220.0	0	BT	0	3.44	0
@6296__19851429	012	B	10/21/1985	19:00	15.3300	74.9700	0	0.0	0	BT	0	6.16	0
@6296__19851429	012	B	10/21/1985	19:00	15.3300	74.9700	0	10.0	0	BT	0	6.18	0
@6296__19851429	012	B	10/21/1985	19:00	15.3300	74.9700	0	20.0	0	BT	0	6.16	0
@6296__19851429	012	B	10/21/1985	19:00	15.3300	74.9700	0	30.0	0	BT	0	6.16	0
@6296__19851429	012	B	10/21/1985	19:00	15.3300	74.9700	0	50.0	0	BT	0	6.08	0
@6296__19851429	012	B	10/21/1985	19:00	15.3300	74.9700	0	75.0	0	BT	0	5.98	0
@6296__19851429	012	B	10/21/1985	19:00	15.3300	74.9700	0	100.0	0	BT	0	5.88	0
@6296__19851429	012	B	10/21/1985	19:00	15.3300	74.9700	0	150.0	0	BT	0	5.48	0
@6296__19851429	012	B	10/21/1985	19:00	15.3300	74.9700	0	200.0	0	BT	0	4.98	0
@6296__19851429	012	B	10/21/1985	19:00	15.3300	74.9700	0	250.0	0	BT	0	4.54	0
@6296__19851429	012	B	10/21/1985	19:00	15.3300	74.9700	0	300.0	0	BT	0	4.22	0
@6296__19851429	012	B	10/21/1985	19:00	15.3300	74.9700	0	400.0	0	BT	0	1.74	0
@6296__19851429	012	B	10/21/1985	19:00	15.3300	74.9700	0	500.0	0	BT	0	3.18	0
@6296__19851429	012	B	10/21/1985	19:00	15.3300	74.9700	0	600.0	0	BT	0	2.50	0
@6296__19851429	012	B	10/21/1985	19:00	15.3300	74.9700	0	800.0	0	BT	0	1.55	0
@6296__19851429	012	B	10/21/1985	19:00	15.3300	74.9700	0	895.0	0	BT	0	0.28	0
@6296__19851429	013	B	10/22/1985	08:30	18.4500	74.2300	0	0.0	0	BT	0	1.76	0
@6296__19851429	013	B	10/22/1985	08:30	18.4500	74.2300	0	10.0	0	BT	0	1.72	0
@6296__19851429	013	B	10/22/1985	08:30	18.4500	74.2300	0	20.0	0	BT	0	1.76	0
@6296__19851429	013	B	10/22/1985	08:30	18.4500	74.2300	0	30.0	0	BT	0	1.77	0
@6296__19851429	013	B	10/22/1985	08:30	18.4500	74.2300	0	50.0	0	BT	0	1.75	0
@6296__19851429	013	B	10/22/1985	08:30	18.4500	74.2300	0	75.0	0	BT	0	1.73	0
@6296__19851429	014	B	10/22/1985	10:30	18.0000	74.1700	0	0.0	0	BT	0	1.46	0
@6296__19851429	014	B	10/22/1985	10:30	18.0000	74.1700	0	10.0	0	BT	0	1.42	0
@6296__19851429	014	B	10/22/1985	10:30	18.0000	74.1700	0	20.0	0	BT	0	1.40	0
@6296__19851429	014	B	10/22/1985	10:30	18.0000	74.1700	0	30.0	0	BT	0	1.34	0
@6296__19851429	014	B	10/22/1985	10:30	18.0000	74.1700	0	50.0	0	BT	0	1.30	0
@6296__19851429	014	B	10/22/1985	10:30	18.0000	74.1700	0	75.0	0	BT	0	1.25	0
@6296__19851429	014	B	10/22/1985	10:30	18.0000	74.1700	0	100.0	0	BT	0	1.50	0
@6296__19851429	014	B	10/22/1985	10:30	18.0000	74.1700	0	150.0	0	BT	0	2.78	0
@6296__19851429	015	B	10/22/1985	12:25	17.5000	74.1200	0	0.0	0	BT	0	2.23	0
@6296__19851429	015	B	10/22/1985	12:25	17.5000	74.1200	0	10.0	0	BT	0	2.27	0
@6296__19851429	015	B	10/22/1985	12:25	17.5000	74.1200	0	20.0	0	BT	0	2.46	0
@6296__19851429	015	B	10/22/1985	12:25	17.5000	74.1200	0	30.0	0	BT	0	2.50	0
@6296__19851429	015	B	10/22/1985	12:25	17.5000	74.1200	0	50.0	0	BT	0	2.89	0
@6296__19851429	015	B	10/22/1985	12:25	17.5000	74.1200	0	75.0	0	BT	0	2.89	0
@6296__19851429	015	B	10/22/1985	12:25	17.5000	74.1200	0	100.0	0	BT	0	3.36	0
@6296__19851429	015	B	10/22/1985	12:25	17.5000	74.1200	0	150.0	0	BT	0	3.51	0
@6296__19851429	015	B	10/22/1985	12:25	17.5000	74.1200	0	200.0	0	BT	0	3.20	0
@6296__19851429	016	B	10/22/1985	14:55	17.0000	74.0000	0	0.0	0	BT	0	2.76	0
@6296__19851429	016	B	10/22/1985	14:55	17.0000	74.0000	0	10.0	0	BT	0	2.77	0
@6296__19851429	016	B	10/22/1985	14:55	17.0000	74.0000	0	20.0	0	BT	0	2.83	0
@6296__19851429	016	B	10/22/1985	14:55	17.0000	74.0000	0	30.0	0	BT	0	2.92	0
@6296__19851429	016	B	10/22/1985	14:55	17.0000	74.0000	0	50.0	0	BT	0	3.28	0
@6296__19851429	016	B	10/22/1985	14:55	17.0000	74.0000	0	75.0	0	BT	0	4.44	0
@6296__19851429	016	B	10/22/1985	14:55	17.0000	74.0000	0	100.0	0	BT	0	5.10	0
@6296__19851429	016	B	10/22/1985	14:55	17.0000	74.0000	0	150.0	0	BT	0	4.41	0
@6296__19851429	016	B	10/22/1985	14:55	17.0000	74.0000	0	200.0	0	BT	0	3.32	0
@6296__19851429	016	B	10/22/1985	14:55	17.0000	74.0000	0	255.0	0	BT	0	2.06	0
@6296__19851429	017	B	10/22/1985	17:49	16.5000	73.9300	0	0.0	0	BT	0	5.98	0
@6296__19851429	017	B	10/22/1985	17:49	16.5000	73.9300	0	10.0	0	BT	0	5.98	0
@6296__19851429	017	B	10/22/1985	17:49	16.5000	73.9300	0	20.0	0	BT	0	5.98	0
@6296__19851429	017	B	10/22/1985	17:49	16.5000	73.9300	0	30.0	0	BT	0	5.96	0
@6296__19851429	017	B	10/22/1985	17:49	16.5000	73.9300	0	50.0	0	BT	0	6.06	0
@6296__19851429	017	B	10/22/1985	17:49	16.5000	73.9300	0	75.0	0	BT	0	6.06	0
@6296__19851429	017	B	10/22/1985	17:49	16.5000	73.9300	0	100.0	0	BT	0	5.74	0
@6296__19851429	017	B	10/22/1985	17:49	16.5000	73.9300	0	150.0	0	BT	0	5.18	0
@6296__19851429	017	B	10/22/1985	17:49	16.5000	73.9300	0	200.0	0	BT	0	4.78	0
@6296__19851429	017	B	10/22/1985	17:49	16.5000	73.9300	0	250.0	0	BT	0	3.68	0
@6296__19851429	017	B	10/22/1985	17:49	16.5000	73.9300	0	320.0	0	BT	0	2.06	0
@6296__19851429	018	B	10/22/1985	19:30	16.0000	73.8300	0	0.0	0	BT	0	2.73	0
@6296__19851429	018	B	10/22/1985	19:30	16.0000	73.8300	0	10.0	0	BT	0	2.72	0
@6296__19851429	018	B	10/22/1985	19:30	16.0000	73.8300	0	20.0	0	BT	0	2.68	0
@6296__19851429	018	B	10/22/1985	19:30	16.0000	73.8300	0	30.0	0	BT	0	2.76	0
@6296__19851429	018	B	10/22/1985	19:30	16.0000	73.8300	0	50.0	0	BT	0	3.50	0
@6296__19851429	018	B	10/22/1985	19:30	16.0000	73.8300	0	75.0	0	BT	0	3.80	0
@6296__19851429	018	B	10/22/1985	19:30	16.0000	73.8300	0	100.0	0	BT	0	4.19	0
@6296__19851429	018	B	10/22/1985	19:30	16.0000	73.8300	0	150.0	0	BT	0	4.18	0
@6296__19851429	018	B	10/22/1985	19:30	16.0000	73.8300	0	200.0	0	BT	0	4.63	0
@6296__19851429	018	B	10/22/1985	19:30	16.0000	73.8300	0	250.0	0	BT	0	4.34	0
@6296__19851429	018	B	10/22/1985	19:30	16.0000	73.8300	0	300.0	0	BT	0	3.84	0
@6296__19851429	018	B	10/22/1985	19:30	16.0000	73.8300	0	395.0	0	BT	0	1.90	0
@6296__19851429	019	B	10/23/1985	00:45	17.7800	73.3500	0	0.0	0	BT	0	4.38	0
@6296__19851429	019	B	10/23/1985	00:45	17.7800	73.3500	0	10.0	0	BT	0	4.48	0
@6296__19851429	019	B	10/23/1985	00:45	17.7800	73.3500	0	20.0	0	BT	0	4.94	0
@6296__19851429	019	B	10/23/1985	00:45	17.7800	73.3500	0	30.0	0	BT	0	4.28	0
@6296__19851429	019	B	10/23/1985	00:45	17.7800	73.3500	0	50.0	0	BT	0	5.47	0
@6296__19851429	019	B	10/23/1985	00:45	17.7800	73.3500	0	75.0	0	BT	0	3.92	0
@6296__19851429	019	B	10/23/1985	00:45	17.7800	73.3500	0	100.0	0	BT	0	3.81	0
@6296__19851429	019	B	10/23/1985	00:45	17.7800	73.3500	0	150.0	0	BT	0	3.92	0
@6296__19851429	019	B	10/23/1985	00:45	17.7800	73.3500	0	200.0	0	BT	0	3.95	0
@6296__19851429	019	B	10/23/1985	00:45	17.7800	73.3500	0	250.0	0	BT	0	4.33	0
@6296__19851429	019	B	10/23/1985	00:45	17.7800	73.3500	0	300.0	0	BT	0	3.89	0
@6296__19851429	019	B	10/23/1985	00:45	17.7800	73.3500	0	400.0	0	BT	0	2.70	0
@6296__19851429	019	B	10/23/1985	00:45	17.7800	73.3500	0	495.0	0	BT	0	1.88	0
@6296__19851429	020	B	10/23/1985	03:30	17.9700	73.5000	0	0.0	0	BT	0	3.86	0
@6296__19851429	020	B	10/23/1985	03:30	17.9700	73.5000	0	10.0	0	BT	0	3.94	0
@6296__19851429	020	B	10/23/1985	03:30	17.9700	73.5000	0	20.0	0	BT	0	3.90	0
@6296__19851429	020	B	10/23/1985	03:30	17.9700	73.5000	0	30.0	0	BT	0	3.89	0
@6296__19851429	020	B	10/23/1985	03:30	17.9700	73.5000	0	50.0	0	BT	0	3.91	0
@6296__19851429	020	B	10/23/1985	03:30	17.9700	73.5000	0	75.0	0	BT	0	4.23	0
@6296__19851429	020	B	10/23/1985	03:30	17.9700	73.5000	0	100.0	0	BT	0	5.10	0
@6296__19851429	020	B	10/23/1985	03:30	17.9700	73.5000	0	150.0	0	BT	0	4.67	0
@6296__19851429	020	B	10/23/1985	03:30	17.9700	73.5000	0	200.0	0	BT	0	4.11	0
@6296__19851429	020	B	10/23/1985	03:30	17.9700	73.5000	0	250.0	0	BT	0	3.16	0
@6296__19851429	020	B	10/23/1985	03:30	17.9700	73.5000	0	300.0	0	BT	0	2.63	0
@6296__19851429	020	B	10/23/1985	03:30	17.9700	73.5000	0	435.0	0	BT	0	1.46	0
@6296__19851429	021	B	10/23/1985	06:04	18.1700	73.6700	0	0.0	0	BT	0	3.04	0
@6296__19851429	021	B	10/23/1985	06:04	18.1700	73.6700	0	10.0	0	BT	0	3.00	0
@6296__19851429	021	B	10/23/1985	06:04	18.1700	73.6700	0	30.0	0	BT	0	2.97	0
@6296__19851429	021	B	10/23/1985	06:04	18.1700	73.6700	0	50.0	0	BT	0	3.06	0
@6296__19851429	021	B	10/23/1985	06:04	18.1700	73.6700	0	75.0	0	BT	0	3.40	0
@6296__19851429	021	B	10/23/1985	06:04	18.1700	73.6700	0	100.0	0	BT	0	4.04	0
@6296__19851429	021	B	10/23/1985	06:04	18.1700	73.6700	0	150.0	0	BT	0	3.61	0
@6296__19851429	021	B	10/23/1985	06:04	18.1700	73.6700	0	200.0	0	BT	0	3.02	0
@6296__19851429	021	B	10/23/1985	06:04	18.1700	73.6700	0	250.0	0	BT	0	2.13	0
@6296__19851429	021	B	10/23/1985	06:04	18.1700	73.6700	0	300.0	0	BT	0	1.89	0
@6296__19851429	022	B	10/23/1985	08:34	18.3300	73.8000	0	0.0	0	BT	0	2.52	0
@6296__19851429	022	B	10/23/1985	08:34	18.3300	73.8000	0	10.0	0	BT	0	2.50	0
@6296__19851429	022	B	10/23/1985	08:34	18.3300	73.8000	0	20.0	0	BT	0	2.48	0
@6296__19851429	022	B	10/23/1985	08:34	18.3300	73.8000	0	30.0	0	BT	0	2.50	0
@6296__19851429	022	B	10/23/1985	08:34	18.3300	73.8000	0	50.0	0	BT	0	2.59	0
@6296__19851429	022	B	10/23/1985	08:34	18.3300	73.8000	0	75.0	0	BT	0	3.39	0
@6296__19851429	022	B	10/23/1985	08:34	18.3300	73.8000	0	100.0	0	BT	0	4.15	0
@6296__19851429	022	B	10/23/1985	08:34	18.3300	73.8000	0	150.0	0	BT	0	3.55	0
@6296__19851429	022	B	10/23/1985	08:34	18.3300	73.8000	0	200.0	0	BT	0	2.34	0
@6296__19851429	022	B	10/23/1985	08:34	18.3300	73.8000	0	235.0	0	BT	0	2.26	0
@6296__19851429	023	B	10/23/1985	11:19	18.5000	74.0000	0	0.0	0	BT	0	1.19	0
@6296__19851429	023	B	10/23/1985	11:19	18.5000	74.0000	0	10.0	0	BT	0	1.12	0
@6296__19851429	023	B	10/23/1985	11:19	18.5000	74.0000	0	20.0	0	BT	0	1.19	0
@6296__19851429	023	B	10/23/1985	11:19	18.5000	74.0000	0	30.0	0	BT	0	1.20	0
@6296__19851429	023	B	10/23/1985	11:19	18.5000	74.0000	0	50.0	0	BT	0	1.20	0
@6296__19851429	023	B	10/23/1985	11:19	18.5000	74.0000	0	75.0	0	BT	0	1.01	0
@6296__19851429	023	B	10/23/1985	11:19	18.5000	74.0000	0	100.0	0	BT	0	1.00	0
@6296__19851429	023	B	10/23/1985	11:19	18.5000	74.0000	0	135.0	0	BT	0	1.42	0
@6296__19851429	024	B	10/23/1985	13:40	18.7200	74.1700	0	0.0	0	BT	0	1.44	0
@6296__19851429	024	B	10/23/1985	13:40	18.7200	74.1700	0	10.0	0	BT	0	1.40	0
@6296__19851429	024	B	10/23/1985	13:40	18.7200	74.1700	0	20.0	0	BT	0	1.40	0
@6296__19851429	024	B	10/23/1985	13:40	18.7200	74.1700	0	30.0	0	BT	0	1.41	0
@6296__19851429	024	B	10/23/1985	13:40	18.7200	74.1700	0	55.0	0	BT	0	1.38	0
@6296__19851429	025	B	10/23/1985	20:19	18.5000	74.0000	0	0.0	0	BT	0	1.19	0
@6296__19851429	025	B	10/23/1985	20:19	18.5000	74.0000	0	10.0	0	BT	0	1.12	0
@6296__19851429	025	B	10/23/1985	20:19	18.5000	74.0000	0	30.0	0	BT	0	1.20	0
@6296__19851429	025	B	10/23/1985	20:19	18.5000	74.0000	0	50.0	0	BT	0	1.20	0
@6296__19851429	025	B	10/23/1985	20:19	18.5000	74.0000	0	75.0	0	BT	0	1.01	0
@6296__19851429	025	B	10/23/1985	20:19	18.5000	74.0000	0	100.0	0	BT	0	1.00	0
@6296__19851429	025	B	10/23/1985	20:19	18.5000	74.0000	0	135.0	0	BT	0	1.42	0
@6296__19851429	026	B	10/24/1985	16:40	19.3300	74.2300	0	0.0	0	BT	0	1.46	0
@6296__19851429	026	B	10/24/1985	16:40	19.3300	74.2300	0	10.0	0	BT	0	1.46	0
@6296__19851429	026	B	10/24/1985	16:40	19.3300	74.2300	0	20.0	0	BT	0	1.48	0
@6296__19851429	026	B	10/24/1985	16:40	19.3300	74.2300	0	30.0	0	BT	0	1.46	0
@6296__19851429	026	B	10/24/1985	16:40	19.3300	74.2300	0	50.0	0	BT	0	1.12	0
@6296__19851429	026	B	10/24/1985	16:40	19.3300	74.2300	0	60.0	0	BT	0	0.75	0
@6296__19851429	027	B	10/24/1985	19:00	19.8300	74.0200	0	0.0	0	BT	0	1.13	0
@6296__19851429	027	B	10/24/1985	19:00	19.8300	74.0200	0	10.0	0	BT	0	1.14	0
@6296__19851429	027	B	10/24/1985	19:00	19.8300	74.0200	0	20.0	0	BT	0	2.12	0
@6296__19851429	027	B	10/24/1985	19:00	19.8300	74.0200	0	30.0	0	BT	0	1.12	0
@6296__19851429	027	B	10/24/1985	19:00	19.8300	74.0200	0	50.0	0	BT	0	1.12	0
@6296__19851429	027	B	10/24/1985	19:00	19.8300	74.0200	0	85.0	0	BT	0	0.75	0
@6296__19851429	028	B	10/26/1985	10:25	19.5000	74.4200	0	0.0	0	BT	0	1.52	0
@6296__19851429	028	B	10/26/1985	10:25	19.5000	74.4200	0	10.0	0	BT	0	1.52	0
@6296__19851429	028	B	10/26/1985	10:25	19.5000	74.4200	0	20.0	0	BT	0	1.50	0
@6296__19851429	028	B	10/26/1985	10:25	19.5000	74.4200	0	30.0	0	BT	0	1.52	0
@6296__19851429	028	B	10/26/1985	10:25	19.5000	74.4200	0	50.0	0	BT	0	1.56	0
@6296__19851429	029	B	10/26/1985	12:30	20.0000	74.3300	0	0.0	0	BT	4	0.82	0
@6296__19851429	029	B	10/26/1985	12:30	20.0000	74.3300	0	10.0	0	BT	4	0.82	0
@6296__19851429	029	B	10/26/1985	12:30	20.0000	74.3300	0	20.0	0	BT	4	0.82	0
@6296__19851429	029	B	10/26/1985	12:30	20.0000	74.3300	0	30.0	0	BT	4	0.82	0
@6296__19851429	029	B	10/26/1985	12:30	20.0000	74.3300	0	50.0	0	BT	4	0.80	0
@6296__19851429	029	B	10/26/1985	12:30	20.0000	74.3300	0	75.0	0	BT	4	0.80	0
@6296__19851429	029	B	10/26/1985	12:30	20.0000	74.3300	0	95.0	0	BT	4	0.76	0
@6296__19851429	030	B	10/27/1985	04:19	18.8000	74.5700	0	0.0	0	BT	0	1.38	0
@6296__19851429	030	B	10/27/1985	04:19	18.8000	74.5700	0	10.0	0	BT	0	1.36	0
@6296__19851429	030	B	10/27/1985	04:19	18.8000	74.5700	0	20.0	0	BT	0	1.36	0
@6296__19851429	030	B	10/27/1985	04:19	18.8000	74.5700	0	35.0	0	BT	0	1.39	0
@6296__19851429	031	B	10/27/1985	06:40	18.5000	74.8000	0	0.0	0	BT	0	1.72	0
@6296__19851429	031	B	10/27/1985	06:40	18.5000	74.8000	0	10.0	0	BT	0	1.82	0
@6296__19851429	031	B	10/27/1985	06:40	18.5000	74.8000	0	20.0	0	BT	0	1.86	0
@6296__19851429	031	B	10/27/1985	06:40	18.5000	74.8000	0	30.0	0	BT	0	1.90	0
@6296__19851429	031	B	10/27/1985	06:40	18.5000	74.8000	0	50.0	0	BT	0	2.04	0
@6296__19851429	031	B	10/27/1985	06:40	18.5000	74.8000	0	75.0	0	BT	0	3.48	0
@6296__19851429	031	B	10/27/1985	06:40	18.5000	74.8000	0	100.0	0	BT	0	4.02	0
@6296__19851429	031	B	10/27/1985	06:40	18.5000	74.8000	0	150.0	0	BT	0	3.64	0
@6296__19851429	031	B	10/27/1985	06:40	18.5000	74.8000	0	200.0	0	BT	0	3.66	0
@6296__19851429	031	B	10/27/1985	06:40	18.5000	74.8000	0	225.0	0	BT	0	3.65	0
@6296__19851430	001	B	12/12/1985	06:45	18.7700	74.5700	0	0.0	0	BT	0	-1.40	0
@6296__19851430	001	B	12/12/1985	06:45	18.7700	74.5700	0	10.0	0	BT	0	-1.32	0
@6296__19851430	001	B	12/12/1985	06:45	18.7700	74.5700	0	20.0	0	BT	0	-1.26	0
@6296__19851430	001	B	12/12/1985	06:45	18.7700	74.5700	0	30.0	0	BT	0	-1.24	0
@6296__19851430	001	B	12/12/1985	06:45	18.7700	74.5700	0	45.0	0	BT	0	-1.21	0
@6296__19851430	002	B	12/13/1985	15:30	15.2500	74.5000	0	0.0	0	BT	0	4.74	0
@6296__19851430	002	B	12/13/1985	15:30	15.2500	74.5000	0	10.0	0	BT	0	4.72	0
@6296__19851430	002	B	12/13/1985	15:30	15.2500	74.5000	0	20.0	0	BT	0	4.71	0
@6296__19851430	002	B	12/13/1985	15:30	15.2500	74.5000	0	30.0	0	BT	0	4.67	0
@6296__19851430	002	B	12/13/1985	15:30	15.2500	74.5000	0	50.0	0	BT	0	4.46	0
@6296__19851430	002	B	12/13/1985	15:30	15.2500	74.5000	0	75.0	0	BT	0	4.38	0
@6296__19851430	002	B	12/13/1985	15:30	15.2500	74.5000	0	100.0	0	BT	0	4.44	0
@6296__19851430	002	B	12/13/1985	15:30	15.2500	74.5000	0	150.0	0	BT	0	4.42	0
@6296__19851430	002	B	12/13/1985	15:30	15.2500	74.5000	0	200.0	0	BT	0	4.09	0
@6296__19851430	002	B	12/13/1985	15:30	15.2500	74.5000	0	250.0	0	BT	0	3.88	0
@6296__19851430	002	B	12/13/1985	15:30	15.2500	74.5000	0	300.0	0	BT	0	3.45	0
@6296__19851430	002	B	12/13/1985	15:30	15.2500	74.5000	0	400.0	0	BT	0	3.26	0
@6296__19851430	002	B	12/13/1985	15:30	15.2500	74.5000	0	500.0	0	BT	0	2.61	0
@6296__19851430	002	B	12/13/1985	15:30	15.2500	74.5000	0	600.0	0	BT	0	2.12	0
@6296__19851430	002	B	12/13/1985	15:30	15.2500	74.5000	0	800.0	0	BT	0	0.36	0
@6296__19851430	002	B	12/13/1985	15:30	15.2500	74.5000	0	1000.0	0	BT	0	-0.49	0
@6296__19851430	003	B	12/13/1985	20:04	15.9200	74.5000	0	0.0	0	BT	0	5.01	0
@6296__19851430	003	B	12/13/1985	20:04	15.9200	74.5000	0	10.0	0	BT	0	5.00	0
@6296__19851430	003	B	12/13/1985	20:04	15.9200	74.5000	0	20.0	0	BT	0	4.96	0
@6296__19851430	003	B	12/13/1985	20:04	15.9200	74.5000	0	30.0	0	BT	0	4.96	0
@6296__19851430	003	B	12/13/1985	20:04	15.9200	74.5000	0	50.0	0	BT	0	4.98	0
@6296__19851430	003	B	12/13/1985	20:04	15.9200	74.5000	0	75.0	0	BT	0	4.88	0
@6296__19851430	003	B	12/13/1985	20:04	15.9200	74.5000	0	100.0	0	BT	0	4.94	0
@6296__19851430	003	B	12/13/1985	20:04	15.9200	74.5000	0	150.0	0	BT	0	4.75	0
@6296__19851430	003	B	12/13/1985	20:04	15.9200	74.5000	0	200.0	0	BT	0	4.48	0
@6296__19851430	003	B	12/13/1985	20:04	15.9200	74.5000	0	250.0	0	BT	0	3.72	0
@6296__19851430	003	B	12/13/1985	20:04	15.9200	74.5000	0	300.0	0	BT	0	3.08	0
@6296__19851430	003	B	12/13/1985	20:04	15.9200	74.5000	0	400.0	0	BT	0	2.92	0
@6296__19851430	003	B	12/13/1985	20:04	15.9200	74.5000	0	500.0	0	BT	0	2.96	0
@6296__19851430	003	B	12/13/1985	20:04	15.9200	74.5000	0	600.0	0	BT	0	2.18	0
@6296__19851430	003	B	12/13/1985	20:04	15.9200	74.5000	0	800.0	0	BT	0	1.11	0
@6296__19851430	003	B	12/13/1985	20:04	15.9200	74.5000	0	1000.0	0	BT	0	0.00	0
@6296__19851430	004	B	12/13/1985	23:19	16.3300	74.5000	0	0.0	0	BT	0	4.29	0
@6296__19851430	004	B	12/13/1985	23:19	16.3300	74.5000	0	10.0	0	BT	0	4.29	0
@6296__19851430	004	B	12/13/1985	23:19	16.3300	74.5000	0	20.0	0	BT	0	4.27	0
@6296__19851430	004	B	12/13/1985	23:19	16.3300	74.5000	0	30.0	0	BT	0	4.24	0
@6296__19851430	004	B	12/13/1985	23:19	16.3300	74.5000	0	50.0	0	BT	0	4.16	0
@6296__19851430	004	B	12/13/1985	23:19	16.3300	74.5000	0	75.0	0	BT	0	4.08	0
@6296__19851430	004	B	12/13/1985	23:19	16.3300	74.5000	0	100.0	0	BT	0	4.00	0
@6296__19851430	004	B	12/13/1985	23:19	16.3300	74.5000	0	150.0	0	BT	0	2.48	0
@6296__19851430	004	B	12/13/1985	23:19	16.3300	74.5000	0	200.0	0	BT	0	3.52	0
@6296__19851430	004	B	12/13/1985	23:19	16.3300	74.5000	0	250.0	0	BT	0	2.92	0
@6296__19851430	004	B	12/13/1985	23:19	16.3300	74.5000	0	285.0	0	BT	0	3.94	0
@6296__19851430	005	B	12/14/1985	03:30	16.5800	74.5000	0	0.0	0	BT	0	3.21	0
@6296__19851430	005	B	12/14/1985	03:30	16.5800	74.5000	0	10.0	0	BT	0	3.10	0
@6296__19851430	005	B	12/14/1985	03:30	16.5800	74.5000	0	20.0	0	BT	0	2.26	0
@6296__19851430	005	B	12/14/1985	03:30	16.5800	74.5000	0	30.0	0	BT	0	2.16	0
@6296__19851430	005	B	12/14/1985	03:30	16.5800	74.5000	0	50.0	0	BT	0	1.86	0
@6296__19851430	005	B	12/14/1985	03:30	16.5800	74.5000	0	75.0	0	BT	0	1.80	0
@6296__19851430	005	B	12/14/1985	03:30	16.5800	74.5000	0	100.0	0	BT	0	2.39	0
@6296__19851430	005	B	12/14/1985	03:30	16.5800	74.5000	0	150.0	0	BT	0	2.02	0
@6296__19851430	005	B	12/14/1985	03:30	16.5800	74.5000	0	200.0	0	BT	0	2.42	0
@6296__19851430	005	B	12/14/1985	03:30	16.5800	74.5000	0	225.0	0	BT	0	2.51	0
@6296__19851430	006	B	12/14/1985	07:30	17.2500	74.5000	0	0.0	0	BT	0	-0.48	0
@6296__19851430	006	B	12/14/1985	07:30	17.2500	74.5000	0	10.0	0	BT	0	-0.42	0
@6296__19851430	006	B	12/14/1985	07:30	17.2500	74.5000	0	20.0	0	BT	0	-0.31	0
@6296__19851430	006	B	12/14/1985	07:30	17.2500	74.5000	0	30.0	0	BT	0	-0.18	0
@6296__19851430	006	B	12/14/1985	07:30	17.2500	74.5000	0	50.0	0	BT	0	-0.04	0
@6296__19851430	006	B	12/14/1985	07:30	17.2500	74.5000	0	75.0	0	BT	0	0.16	0
@6296__19851430	006	B	12/14/1985	07:30	17.2500	74.5000	0	100.0	0	BT	0	0.20	0
@6296__19851430	006	B	12/14/1985	07:30	17.2500	74.5000	0	150.0	0	BT	0	0.20	0
@6296__19851430	006	B	12/14/1985	07:30	17.2500	74.5000	0	165.0	0	BT	0	0.20	0
@6296__19851430	007	B	12/14/1985	20:34	17.5000	74.5000	0	0.0	0	BT	0	1.42	0
@6296__19851430	007	B	12/14/1985	20:34	17.5000	74.5000	0	10.0	0	BT	0	1.42	0
@6296__19851430	007	B	12/14/1985	20:34	17.5000	74.5000	0	20.0	0	BT	0	1.42	0
@6296__19851430	007	B	12/14/1985	20:34	17.5000	74.5000	0	30.0	0	BT	0	1.43	0
@6296__19851430	007	B	12/14/1985	20:34	17.5000	74.5000	0	50.0	0	BT	0	1.44	0
@6296__19851430	007	B	12/14/1985	20:34	17.5000	74.5000	0	75.0	0	BT	0	1.48	0
@6296__19851430	007	B	12/14/1985	20:34	17.5000	74.5000	0	100.0	0	BT	0	1.13	0
@6296__19851430	007	B	12/14/1985	20:34	17.5000	74.5000	0	128.0	0	BT	0	0.92	0
@6296__19851430	008	B	12/15/1985	01:04	18.5000	74.5000	0	0.0	0	BT	0	-1.40	0
@6296__19851430	008	B	12/15/1985	01:04	18.5000	74.5000	0	10.0	0	BT	0	-1.34	0
@6296__19851430	008	B	12/15/1985	01:04	18.5000	74.5000	0	20.0	0	BT	0	-1.38	0
@6296__19851430	008	B	12/15/1985	01:04	18.5000	74.5000	0	30.0	0	BT	0	-1.32	0
@6296__19851430	008	B	12/15/1985	01:04	18.5000	74.5000	0	50.0	0	BT	0	-1.12	0
@6296__19851430	008	B	12/15/1985	01:04	18.5000	74.5000	0	65.0	0	BT	0	-1.10	0
@6296__19851430	009	B	12/15/1985	10:04	18.4500	74.2300	0	0.0	0	BT	0	0.70	0
@6296__19851430	009	B	12/15/1985	10:04	18.4500	74.2300	0	10.0	0	BT	0	0.70	0
@6296__19851430	009	B	12/15/1985	10:04	18.4500	74.2300	0	20.0	0	BT	0	0.68	0
@6296__19851430	009	B	12/15/1985	10:04	18.4500	74.2300	0	30.0	0	BT	0	0.70	0
@6296__19851430	009	B	12/15/1985	10:04	18.4500	74.2300	0	50.0	0	BT	0	0.72	0
@6296__19851430	009	B	12/15/1985	10:04	18.4500	74.2300	0	80.0	0	BT	0	0.84	0
@6296__19851430	010	B	12/15/1985	11:45	18.0000	74.1700	0	0.0	0	BT	0	0.92	0
@6296__19851430	010	B	12/15/1985	11:45	18.0000	74.1700	0	10.0	0	BT	0	0.96	0
@6296__19851430	010	B	12/15/1985	11:45	18.0000	74.1700	0	20.0	0	BT	0	1.00	0
@6296__19851430	010	B	12/15/1985	11:45	18.0000	74.1700	0	30.0	0	BT	0	1.00	0
@6296__19851430	010	B	12/15/1985	11:45	18.0000	74.1700	0	50.0	0	BT	0	1.00	0
@6296__19851430	010	B	12/15/1985	11:45	18.0000	74.1700	0	75.0	0	BT	0	1.05	0
@6296__19851430	010	B	12/15/1985	11:45	18.0000	74.1700	0	100.0	0	BT	0	1.38	0
@6296__19851430	010	B	12/15/1985	11:45	18.0000	74.1700	0	130.0	0	BT	0	1.40	0
@6296__19851430	011	B	12/15/1985	14:00	17.5000	74.1300	0	0.0	0	BT	0	2.76	0
@6296__19851430	011	B	12/15/1985	14:00	17.5000	74.1300	0	10.0	0	BT	0	2.88	0
@6296__19851430	011	B	12/15/1985	14:00	17.5000	74.1300	0	20.0	0	BT	0	2.84	0
@6296__19851430	011	B	12/15/1985	14:00	17.5000	74.1300	0	30.0	0	BT	0	2.80	0
@6296__19851430	011	B	12/15/1985	14:00	17.5000	74.1300	0	50.0	0	BT	0	2.67	0
@6296__19851430	011	B	12/15/1985	14:00	17.5000	74.1300	0	75.0	0	BT	0	1.94	0
@6296__19851430	011	B	12/15/1985	14:00	17.5000	74.1300	0	100.0	0	BT	0	1.77	0
@6296__19851430	011	B	12/15/1985	14:00	17.5000	74.1300	0	150.0	0	BT	0	1.78	0
@6296__19851430	011	B	12/15/1985	14:00	17.5000	74.1300	0	200.0	0	BT	0	2.09	0
@6296__19851430	012	B	12/15/1985	19:30	17.0000	74.0000	0	0.0	0	BT	0	4.15	0
@6296__19851430	012	B	12/15/1985	19:30	17.0000	74.0000	0	10.0	0	BT	0	4.13	0
@6296__19851430	012	B	12/15/1985	19:30	17.0000	74.0000	0	20.0	0	BT	0	4.12	0
@6296__19851430	012	B	12/15/1985	19:30	17.0000	74.0000	0	30.0	0	BT	0	4.16	0
@6296__19851430	012	B	12/15/1985	19:30	17.0000	74.0000	0	50.0	0	BT	0	4.05	0
@6296__19851430	012	B	12/15/1985	19:30	17.0000	74.0000	0	75.0	0	BT	0	3.88	0
@6296__19851430	012	B	12/15/1985	19:30	17.0000	74.0000	0	100.0	0	BT	0	3.49	0
@6296__19851430	012	B	12/15/1985	19:30	17.0000	74.0000	0	150.0	0	BT	0	2.29	0
@6296__19851430	012	B	12/15/1985	19:30	17.0000	74.0000	0	200.0	0	BT	0	2.21	0
@6296__19851430	012	B	12/15/1985	19:30	17.0000	74.0000	0	250.0	0	BT	0	1.94	0
@6296__19851430	013	B	12/15/1985	22:25	16.5000	73.9300	0	0.0	0	BT	0	3.91	0
@6296__19851430	013	B	12/15/1985	22:25	16.5000	73.9300	0	10.0	0	BT	0	3.90	0
@6296__19851430	013	B	12/15/1985	22:25	16.5000	73.9300	0	20.0	0	BT	0	3.88	0
@6296__19851430	013	B	12/15/1985	22:25	16.5000	73.9300	0	30.0	0	BT	0	3.88	0
@6296__19851430	013	B	12/15/1985	22:25	16.5000	73.9300	0	50.0	0	BT	0	3.90	0
@6296__19851430	013	B	12/15/1985	22:25	16.5000	73.9300	0	75.0	0	BT	0	3.48	0
@6296__19851430	013	B	12/15/1985	22:25	16.5000	73.9300	0	100.0	0	BT	0	3.20	0
@6296__19851430	013	B	12/15/1985	22:25	16.5000	73.9300	0	150.0	0	BT	0	2.70	0
@6296__19851430	013	B	12/15/1985	22:25	16.5000	73.9300	0	200.0	0	BT	0	2.21	0
@6296__19851430	013	B	12/15/1985	22:25	16.5000	73.9300	0	250.0	0	BT	0	2.28	0
@6296__19851430	013	B	12/15/1985	22:25	16.5000	73.9300	0	300.0	0	BT	0	1.60	0
@6296__19851430	013	B	12/15/1985	22:25	16.5000	73.9300	0	335.0	0	BT	0	1.65	0
@6296__19851430	014	B	12/16/1985	02:30	16.0000	73.8300	0	0.0	0	BT	0	4.81	0
@6296__19851430	014	B	12/16/1985	02:30	16.0000	73.8300	0	10.0	0	BT	0	4.90	0
@6296__19851430	014	B	12/16/1985	02:30	16.0000	73.8300	0	20.0	0	BT	0	4.86	0
@6296__19851430	014	B	12/16/1985	02:30	16.0000	73.8300	0	30.0	0	BT	0	4.86	0
@6296__19851430	014	B	12/16/1985	02:30	16.0000	73.8300	0	50.0	0	BT	0	4.88	0
@6296__19851430	014	B	12/16/1985	02:30	16.0000	73.8300	0	75.0	0	BT	0	4.80	0
@6296__19851430	014	B	12/16/1985	02:30	16.0000	73.8300	0	100.0	0	BT	0	4.68	0
@6296__19851430	014	B	12/16/1985	02:30	16.0000	73.8300	0	150.0	0	BT	0	4.49	0
@6296__19851430	014	B	12/16/1985	02:30	16.0000	73.8300	0	200.0	0	BT	0	4.09	0
@6296__19851430	014	B	12/16/1985	02:30	16.0000	73.8300	0	250.0	0	BT	0	3.70	0
@6296__19851430	014	B	12/16/1985	02:30	16.0000	73.8300	0	300.0	0	BT	0	3.33	0
@6296__19851430	014	B	12/16/1985	02:30	16.0000	73.8300	0	400.0	0	BT	0	2.08	0
@6296__19851430	014	B	12/16/1985	02:30	16.0000	73.8300	0	425.0	0	BT	0	1.92	0
@6296__19851430	015	B	12/17/1985	00:00	15.0000	72.8300	0	0.0	0	BT	0	5.54	0
@6296__19851430	015	B	12/17/1985	00:00	15.0000	72.8300	0	10.0	0	BT	0	5.51	0
@6296__19851430	015	B	12/17/1985	00:00	15.0000	72.8300	0	20.0	0	BT	0	5.50	0
@6296__19851430	015	B	12/17/1985	00:00	15.0000	72.8300	0	30.0	0	BT	0	5.50	0
@6296__19851430	015	B	12/17/1985	00:00	15.0000	72.8300	0	50.0	0	BT	0	5.52	0
@6296__19851430	015	B	12/17/1985	00:00	15.0000	72.8300	0	75.0	0	BT	0	5.44	0
@6296__19851430	015	B	12/17/1985	00:00	15.0000	72.8300	0	100.0	0	BT	0	5.53	0
@6296__19851430	015	B	12/17/1985	00:00	15.0000	72.8300	0	150.0	0	BT	0	5.53	0
@6296__19851430	015	B	12/17/1985	00:00	15.0000	72.8300	0	200.0	0	BT	0	5.32	0
@6296__19851430	015	B	12/17/1985	00:00	15.0000	72.8300	0	250.0	0	BT	0	5.16	0
@6296__19851430	015	B	12/17/1985	00:00	15.0000	72.8300	0	300.0	0	BT	0	4.84	0
@6296__19851430	015	B	12/17/1985	00:00	15.0000	72.8300	0	400.0	0	BT	0	4.06	0
@6296__19851430	015	B	12/17/1985	00:00	15.0000	72.8300	0	500.0	0	BT	0	3.39	0
@6296__19851430	015	B	12/17/1985	00:00	15.0000	72.8300	0	600.0	0	BT	0	2.74	0
@6296__19851430	016	B	12/17/1985	06:25	15.7500	72.8300	0	0.0	0	BT	0	5.67	0
@6296__19851430	016	B	12/17/1985	06:25	15.7500	72.8300	0	10.0	0	BT	0	5.68	0
@6296__19851430	016	B	12/17/1985	06:25	15.7500	72.8300	0	20.0	0	BT	0	6.68	0
@6296__19851430	016	B	12/17/1985	06:25	15.7500	72.8300	0	30.0	0	BT	0	5.77	0
@6296__19851430	016	B	12/17/1985	06:25	15.7500	72.8300	0	50.0	0	BT	0	5.68	0
@6296__19851430	016	B	12/17/1985	06:25	15.7500	72.8300	0	75.0	0	BT	0	5.68	0
@6296__19851430	016	B	12/17/1985	06:25	15.7500	72.8300	0	100.0	0	BT	0	5.80	0
@6296__19851430	016	B	12/17/1985	06:25	15.7500	72.8300	0	150.0	0	BT	0	5.60	0
@6296__19851430	016	B	12/17/1985	06:25	15.7500	72.8300	0	200.0	0	BT	0	5.00	0
@6296__19851430	016	B	12/17/1985	06:25	15.7500	72.8300	0	250.0	0	BT	0	4.96	0
@6296__19851430	016	B	12/17/1985	06:25	15.7500	72.8300	0	300.0	0	BT	0	4.84	0
@6296__19851430	016	B	12/17/1985	06:25	15.7500	72.8300	0	400.0	0	BT	0	4.30	0
@6296__19851430	016	B	12/17/1985	06:25	15.7500	72.8300	0	460.0	0	BT	0	1.60	0
@6296__19851430	017	B	12/17/1985	19:45	17.0000	72.8300	0	0.0	0	BT	0	5.50	0
@6296__19851430	017	B	12/17/1985	19:45	17.0000	72.8300	0	10.0	0	BT	0	5.49	0
@6296__19851430	017	B	12/17/1985	19:45	17.0000	72.8300	0	20.0	0	BT	0	5.50	0
@6296__19851430	017	B	12/17/1985	19:45	17.0000	72.8300	0	30.0	0	BT	0	5.50	0
@6296__19851430	017	B	12/17/1985	19:45	17.0000	72.8300	0	50.0	0	BT	0	5.50	0
@6296__19851430	017	B	12/17/1985	19:45	17.0000	72.8300	0	75.0	0	BT	0	5.48	0
@6296__19851430	017	B	12/17/1985	19:45	17.0000	72.8300	0	100.0	0	BT	0	5.52	0
@6296__19851430	017	B	12/17/1985	19:45	17.0000	72.8300	0	150.0	0	BT	0	5.52	0
@6296__19851430	017	B	12/17/1985	19:45	17.0000	72.8300	0	200.0	0	BT	0	5.52	0
@6296__19851430	017	B	12/17/1985	19:45	17.0000	72.8300	0	250.0	0	BT	0	5.31	0
@6296__19851430	017	B	12/17/1985	19:45	17.0000	72.8300	0	300.0	0	BT	0	5.15	0
@6296__19851430	017	B	12/17/1985	19:45	17.0000	72.8300	0	400.0	0	BT	0	3.94	0
@6296__19851430	018	B	12/18/1985	02:40	18.0000	72.8300	0	0.0	0	BT	0	5.46	0
@6296__19851430	018	B	12/18/1985	02:40	18.0000	72.8300	0	10.0	0	BT	0	5.49	0
@6296__19851430	018	B	12/18/1985	02:40	18.0000	72.8300	0	20.0	0	BT	0	5.47	0
@6296__19851430	018	B	12/18/1985	02:40	18.0000	72.8300	0	30.0	0	BT	0	5.46	0
@6296__19851430	018	B	12/18/1985	02:40	18.0000	72.8300	0	50.0	0	BT	0	5.45	0
@6296__19851430	018	B	12/18/1985	02:40	18.0000	72.8300	0	75.0	0	BT	0	5.29	0
@6296__19851430	018	B	12/18/1985	02:40	18.0000	72.8300	0	100.0	0	BT	0	5.34	0
@6296__19851430	018	B	12/18/1985	02:40	18.0000	72.8300	0	150.0	0	BT	0	5.08	0
@6296__19851430	018	B	12/18/1985	02:40	18.0000	72.8300	0	200.0	0	BT	0	5.02	0
@6296__19851430	018	B	12/18/1985	02:40	18.0000	72.8300	0	250.0	0	BT	0	4.38	0
@6296__19851430	018	B	12/18/1985	02:40	18.0000	72.8300	0	300.0	0	BT	0	3.64	0
@6296__19851430	018	B	12/18/1985	02:40	18.0000	72.8300	0	400.0	0	BT	0	1.91	0
@6296__19851430	019	B	12/18/1985	08:00	19.0800	72.8300	0	0.0	0	BT	0	5.19	0
@6296__19851430	019	B	12/18/1985	08:00	19.0800	72.8300	0	10.0	0	BT	0	5.18	0
@6296__19851430	019	B	12/18/1985	08:00	19.0800	72.8300	0	20.0	0	BT	0	5.15	0
@6296__19851430	019	B	12/18/1985	08:00	19.0800	72.8300	0	30.0	0	BT	0	5.15	0
@6296__19851430	019	B	12/18/1985	08:00	19.0800	72.8300	0	50.0	0	BT	0	4.88	0
@6296__19851430	019	B	12/18/1985	08:00	19.0800	72.8300	0	75.0	0	BT	0	4.69	0
@6296__19851430	019	B	12/18/1985	08:00	19.0800	72.8300	0	100.0	0	BT	0	4.68	0
@6296__19851430	019	B	12/18/1985	08:00	19.0800	72.8300	0	150.0	0	BT	0	4.11	0
@6296__19851430	019	B	12/18/1985	08:00	19.0800	72.8300	0	200.0	0	BT	0	3.00	0
@6296__19851430	019	B	12/18/1985	08:00	19.0800	72.8300	0	250.0	0	BT	0	2.34	0
@6296__19851430	019	B	12/18/1985	08:00	19.0800	72.8300	0	300.0	0	BT	0	2.37	0
@6296__19851430	019	B	12/18/1985	08:00	19.0800	72.8300	0	400.0	0	BT	0	1.52	0
@6296__19851430	020	B	12/19/1985	17:40	17.7800	73.3500	0	0.0	0	BT	0	5.05	0
@6296__19851430	020	B	12/19/1985	17:40	17.7800	73.3500	0	10.0	0	BT	0	5.05	0
@6296__19851430	020	B	12/19/1985	17:40	17.7800	73.3500	0	20.0	0	BT	0	5.04	0
@6296__19851430	020	B	12/19/1985	17:40	17.7800	73.3500	0	30.0	0	BT	0	5.05	0
@6296__19851430	020	B	12/19/1985	17:40	17.7800	73.3500	0	50.0	0	BT	0	5.05	0
@6296__19851430	020	B	12/19/1985	17:40	17.7800	73.3500	0	75.0	0	BT	0	5.02	0
@6296__19851430	020	B	12/19/1985	17:40	17.7800	73.3500	0	100.0	0	BT	0	5.04	0
@6296__19851430	020	B	12/19/1985	17:40	17.7800	73.3500	0	150.0	0	BT	0	4.99	0
@6296__19851430	020	B	12/19/1985	17:40	17.7800	73.3500	0	200.0	0	BT	0	4.77	0
@6296__19851430	020	B	12/19/1985	17:40	17.7800	73.3500	0	250.0	0	BT	0	4.30	0
@6296__19851430	020	B	12/19/1985	17:40	17.7800	73.3500	0	300.0	0	BT	0	4.09	0
@6296__19851430	020	B	12/19/1985	17:40	17.7800	73.3500	0	400.0	0	BT	0	3.26	0
@6296__19851430	020	B	12/19/1985	17:40	17.7800	73.3500	0	475.0	0	BT	0	2.14	0
@6296__19851430	021	B	12/20/1985	04:00	17.9700	73.5000	0	0.0	0	BT	0	4.42	0
@6296__19851430	021	B	12/20/1985	04:00	17.9700	73.5000	0	10.0	0	BT	0	4.40	0
@6296__19851430	021	B	12/20/1985	04:00	17.9700	73.5000	0	20.0	0	BT	0	4.35	0
@6296__19851430	021	B	12/20/1985	04:00	17.9700	73.5000	0	30.0	0	BT	0	4.28	0
@6296__19851430	021	B	12/20/1985	04:00	17.9700	73.5000	0	50.0	0	BT	0	4.20	0
@6296__19851430	021	B	12/20/1985	04:00	17.9700	73.5000	0	75.0	0	BT	0	3.71	0
@6296__19851430	021	B	12/20/1985	04:00	17.9700	73.5000	0	100.0	0	BT	0	3.51	0
@6296__19851430	021	B	12/20/1985	04:00	17.9700	73.5000	0	150.0	0	BT	0	3.16	0
@6296__19851430	021	B	12/20/1985	04:00	17.9700	73.5000	0	200.0	0	BT	0	2.50	0
@6296__19851430	021	B	12/20/1985	04:00	17.9700	73.5000	0	250.0	0	BT	0	2.34	0
@6296__19851430	021	B	12/20/1985	04:00	17.9700	73.5000	0	300.0	0	BT	0	2.25	0
@6296__19851430	021	B	12/20/1985	04:00	17.9700	73.5000	0	400.0	0	BT	0	1.76	0
@6296__19851430	021	B	12/20/1985	04:00	17.9700	73.5000	0	425.0	0	BT	0	1.63	0
@6296__19851430	022	B	12/21/1985	13:40	18.1700	73.6700	0	0.0	0	BT	0	4.75	0
@6296__19851430	022	B	12/21/1985	13:40	18.1700	73.6700	0	20.0	0	BT	0	4.35	0
@6296__19851430	022	B	12/21/1985	13:40	18.1700	73.6700	0	30.0	0	BT	0	4.34	0
@6296__19851430	022	B	12/21/1985	13:40	18.1700	73.6700	0	50.0	0	BT	0	4.32	0
@6296__19851430	022	B	12/21/1985	13:40	18.1700	73.6700	0	75.0	0	BT	0	4.07	0
@6296__19851430	022	B	12/21/1985	13:40	18.1700	73.6700	0	100.0	0	BT	0	3.28	0
@6296__19851430	022	B	12/21/1985	13:40	18.1700	73.6700	0	150.0	0	BT	0	3.16	0
@6296__19851430	022	B	12/21/1985	13:40	18.1700	73.6700	0	200.0	0	BT	0	2.84	0
@6296__19851430	022	B	12/21/1985	13:40	18.1700	73.6700	0	250.0	0	BT	0	2.46	0
@6296__19851430	022	B	12/21/1985	13:40	18.1700	73.6700	0	300.0	0	BT	0	1.74	0
@6296__19851430	022	B	12/21/1985	13:40	18.1700	73.6700	0	318.0	0	BT	0	1.27	0
@6296__19851430	023	B	12/21/1985	17:10	18.3300	73.8000	0	0.0	0	BT	0	2.72	0
@6296__19851430	023	B	12/21/1985	17:10	18.3300	73.8000	0	10.0	0	BT	0	2.72	0
@6296__19851430	023	B	12/21/1985	17:10	18.3300	73.8000	0	20.0	0	BT	0	2.72	0
@6296__19851430	023	B	12/21/1985	17:10	18.3300	73.8000	0	30.0	0	BT	0	2.71	0
@6296__19851430	023	B	12/21/1985	17:10	18.3300	73.8000	0	50.0	0	BT	0	2.73	0
@6296__19851430	023	B	12/21/1985	17:10	18.3300	73.8000	0	75.0	0	BT	0	2.71	0
@6296__19851430	023	B	12/21/1985	17:10	18.3300	73.8000	0	100.0	0	BT	0	2.69	0
@6296__19851430	023	B	12/21/1985	17:10	18.3300	73.8000	0	150.0	0	BT	0	2.24	0
@6296__19851430	023	B	12/21/1985	17:10	18.3300	73.8000	0	200.0	0	BT	0	1.94	0
@6296__19851430	023	B	12/21/1985	17:10	18.3300	73.8000	0	225.0	0	BT	0	1.88	0
@6296__19851430	024	B	12/23/1985	02:55	18.5000	74.0000	0	0.0	0	BT	0	1.55	0
@6296__19851430	024	B	12/23/1985	02:55	18.5000	74.0000	0	10.0	0	BT	0	1.57	0
@6296__19851430	024	B	12/23/1985	02:55	18.5000	74.0000	0	20.0	0	BT	0	1.59	0
@6296__19851430	024	B	12/23/1985	02:55	18.5000	74.0000	0	30.0	0	BT	0	1.60	0
@6296__19851430	024	B	12/23/1985	02:55	18.5000	74.0000	0	50.0	0	BT	0	1.59	0
@6296__19851430	024	B	12/23/1985	02:55	18.5000	74.0000	0	75.0	0	BT	0	1.56	0
@6296__19851430	024	B	12/23/1985	02:55	18.5000	74.0000	0	100.0	0	BT	0	1.61	0
@6296__19851430	024	B	12/23/1985	02:55	18.5000	74.0000	0	150.0	0	BT	0	1.57	0
@6296__19851430	025	B	12/23/1985	06:04	18.7200	74.1700	0	0.0	0	BT	0	-0.40	0
@6296__19851430	025	B	12/23/1985	06:04	18.7200	74.1700	0	20.0	0	BT	0	-0.40	0
@6296__19851430	025	B	12/23/1985	06:04	18.7200	74.1700	0	30.0	0	BT	0	-0.40	0
@6296__19851430	025	B	12/23/1985	06:04	18.7200	74.1700	0	50.0	0	BT	0	-0.39	0
@6296__19851430	025	B	12/23/1985	06:04	18.7200	74.1700	0	60.0	0	BT	0	-0.40	0
@6296__19851430	026	B	12/23/1985	09:55	19.3300	74.2300	0	0.0	0	BT	0	-0.78	0
@6296__19851430	026	B	12/23/1985	09:55	19.3300	74.2300	0	10.0	0	BT	0	-0.73	0
@6296__19851430	026	B	12/23/1985	09:55	19.3300	74.2300	0	20.0	0	BT	0	-0.74	0
@6296__19851430	026	B	12/23/1985	09:55	19.3300	74.2300	0	30.0	0	BT	0	-0.74	0
@6296__19851430	026	B	12/23/1985	09:55	19.3300	74.2300	0	50.0	0	BT	0	-0.76	0
@6296__19851430	026	B	12/23/1985	09:55	19.3300	74.2300	0	65.0	0	BT	0	-0.79	0
@6296__19851430	027	B	12/23/1985	20:49	19.8300	74.0200	0	0.0	0	BT	0	2.54	0
@6296__19851430	027	B	12/23/1985	20:49	19.8300	74.0200	0	10.0	0	BT	0	2.52	0
@6296__19851430	027	B	12/23/1985	20:49	19.8300	74.0200	0	20.0	0	BT	0	2.53	0
@6296__19851430	027	B	12/23/1985	20:49	19.8300	74.0200	0	30.0	0	BT	0	2.52	0
@6296__19851430	027	B	12/23/1985	20:49	19.8300	74.0200	0	50.0	0	BT	0	2.34	0
@6296__19851430	027	B	12/23/1985	20:49	19.8300	74.0200	0	75.0	0	BT	0	2.20	0
@6296__19851430	027	B	12/23/1985	20:49	19.8300	74.0200	0	100.0	0	BT	0	2.10	0
@6296__19851430	027	B	12/23/1985	20:49	19.8300	74.0200	0	135.0	0	BT	0	1.96	0
@6296__19851431	001	B	12/29/1985	23:04	20.0000	74.3300	0	0.0	0	BT	0	0.64	0
@6296__19851431	001	B	12/29/1985	23:04	20.0000	74.3300	0	10.0	0	BT	0	0.64	0
@6296__19851431	001	B	12/29/1985	23:04	20.0000	74.3300	0	20.0	0	BT	0	0.68	0
@6296__19851431	001	B	12/29/1985	23:04	20.0000	74.3300	0	30.0	0	BT	0	0.68	0
@6296__19851431	001	B	12/29/1985	23:04	20.0000	74.3300	0	50.0	0	BT	0	0.66	0
@6296__19851431	001	B	12/29/1985	23:04	20.0000	74.3300	0	75.0	0	BT	0	0.66	0
@6296__19851431	001	B	12/29/1985	23:04	20.0000	74.3300	0	100.0	0	BT	0	0.68	0
@6296__19851431	002	B	12/30/1985	00:55	19.5000	74.4200	0	0.0	0	BT	0	0.14	0
@6296__19851431	002	B	12/30/1985	00:55	19.5000	74.4200	0	10.0	0	BT	0	0.14	0
@6296__19851431	002	B	12/30/1985	00:55	19.5000	74.4200	0	20.0	0	BT	0	0.18	0
@6296__19851431	002	B	12/30/1985	00:55	19.5000	74.4200	0	30.0	0	BT	0	0.17	0
@6296__19851431	002	B	12/30/1985	00:55	19.5000	74.4200	0	50.0	0	BT	0	0.17	0
@6296__19851431	002	B	12/30/1985	00:55	19.5000	74.4200	0	75.0	0	BT	0	0.14	0
@6296__19861432	001	B	01/19/1986	15:15	18.5000	74.5000	0	0.0	0	BT	0	-1.78	0
@6296__19861432	001	B	01/19/1986	15:15	18.5000	74.5000	0	10.0	0	BT	0	-1.69	0
@6296__19861432	001	B	01/19/1986	15:15	18.5000	74.5000	0	20.0	0	BT	0	-1.72	0
@6296__19861432	001	B	01/19/1986	15:15	18.5000	74.5000	0	30.0	0	BT	0	-1.62	0
@6296__19861432	001	B	01/19/1986	15:15	18.5000	74.5000	0	50.0	0	BT	0	-1.58	0
@6296__19861432	001	B	01/19/1986	15:15	18.5000	74.5000	0	60.0	0	BT	0	-1.54	0
@6296__19861432	002	B	01/19/1986	18:04	17.5000	74.5000	0	0.0	0	BT	0	1.02	0
@6296__19861432	002	B	01/19/1986	18:04	17.5000	74.5000	0	10.0	0	BT	0	1.02	0
@6296__19861432	002	B	01/19/1986	18:04	17.5000	74.5000	0	20.0	0	BT	0	1.00	0
@6296__19861432	002	B	01/19/1986	18:04	17.5000	74.5000	0	30.0	0	BT	0	1.01	0
@6296__19861432	002	B	01/19/1986	18:04	17.5000	74.5000	0	50.0	0	BT	0	0.94	0
@6296__19861432	002	B	01/19/1986	18:04	17.5000	74.5000	0	75.0	0	BT	0	0.72	0
@6296__19861432	002	B	01/19/1986	18:04	17.5000	74.5000	0	100.0	0	BT	0	0.47	0
@6296__19861432	002	B	01/19/1986	18:04	17.5000	74.5000	0	130.0	0	BT	0	1.44	0
@6296__19861432	003	B	01/19/1986	21:40	17.2500	74.5000	0	0.0	0	BT	0	2.11	0
@6296__19861432	003	B	01/19/1986	21:40	17.2500	74.5000	0	10.0	0	BT	0	2.14	0
@6296__19861432	003	B	01/19/1986	21:40	17.2500	74.5000	0	20.0	0	BT	0	2.10	0
@6296__19861432	003	B	01/19/1986	21:40	17.2500	74.5000	0	30.0	0	BT	0	2.12	0
@6296__19861432	003	B	01/19/1986	21:40	17.2500	74.5000	0	50.0	0	BT	0	1.29	0
@6296__19861432	003	B	01/19/1986	21:40	17.2500	74.5000	0	75.0	0	BT	0	0.95	0
@6296__19861432	003	B	01/19/1986	21:40	17.2500	74.5000	0	100.0	0	BT	0	0.78	0
@6296__19861432	003	B	01/19/1986	21:40	17.2500	74.5000	0	155.0	0	BT	0	0.39	0
@6296__19861432	004	B	01/20/1986	00:55	16.5800	74.5000	0	0.0	0	BT	0	4.20	0
@6296__19861432	004	B	01/20/1986	00:55	16.5800	74.5000	0	10.0	0	BT	0	4.20	0
@6296__19861432	004	B	01/20/1986	00:55	16.5800	74.5000	0	20.0	0	BT	0	4.20	0
@6296__19861432	004	B	01/20/1986	00:55	16.5800	74.5000	0	30.0	0	BT	0	4.24	0
@6296__19861432	004	B	01/20/1986	00:55	16.5800	74.5000	0	50.0	0	BT	0	4.24	0
@6296__19861432	004	B	01/20/1986	00:55	16.5800	74.5000	0	75.0	0	BT	0	4.20	0
@6296__19861432	004	B	01/20/1986	00:55	16.5800	74.5000	0	100.0	0	BT	0	4.20	0
@6296__19861432	004	B	01/20/1986	00:55	16.5800	74.5000	0	150.0	0	BT	0	4.12	0
@6296__19861432	004	B	01/20/1986	00:55	16.5800	74.5000	0	200.0	0	BT	0	4.04	0
@6296__19861432	004	B	01/20/1986	00:55	16.5800	74.5000	0	225.0	0	BT	0	3.72	0
@6296__19861432	005	B	01/20/1986	03:04	16.3300	74.5000	0	0.0	0	BT	0	4.32	0
@6296__19861432	005	B	01/20/1986	03:04	16.3300	74.5000	0	10.0	0	BT	0	4.32	0
@6296__19861432	005	B	01/20/1986	03:04	16.3300	74.5000	0	20.0	0	BT	0	4.28	0
@6296__19861432	005	B	01/20/1986	03:04	16.3300	74.5000	0	30.0	0	BT	0	4.31	0
@6296__19861432	005	B	01/20/1986	03:04	16.3300	74.5000	0	50.0	0	BT	0	4.33	0
@6296__19861432	005	B	01/20/1986	03:04	16.3300	74.5000	0	75.0	0	BT	0	4.29	0
@6296__19861432	005	B	01/20/1986	03:04	16.3300	74.5000	0	100.0	0	BT	0	4.36	0
@6296__19861432	005	B	01/20/1986	03:04	16.3300	74.5000	0	150.0	0	BT	0	4.36	0
@6296__19861432	005	B	01/20/1986	03:04	16.3300	74.5000	0	200.0	0	BT	0	4.32	0
@6296__19861432	005	B	01/20/1986	03:04	16.3300	74.5000	0	250.0	0	BT	0	4.02	0
@6296__19861432	005	B	01/20/1986	03:04	16.3300	74.5000	0	270.0	0	BT	0	3.46	0
@6296__19861432	006	B	01/20/1986	05:45	15.9200	74.5000	0	0.0	0	BT	0	4.38	0
@6296__19861432	006	B	01/20/1986	05:45	15.9200	74.5000	0	10.0	0	BT	0	4.38	0
@6296__19861432	006	B	01/20/1986	05:45	15.9200	74.5000	0	20.0	0	BT	0	4.25	0
@6296__19861432	006	B	01/20/1986	05:45	15.9200	74.5000	0	30.0	0	BT	0	4.20	0
@6296__19861432	006	B	01/20/1986	05:45	15.9200	74.5000	0	50.0	0	BT	0	4.09	0
@6296__19861432	006	B	01/20/1986	05:45	15.9200	74.5000	0	75.0	0	BT	0	4.00	0
@6296__19861432	006	B	01/20/1986	05:45	15.9200	74.5000	0	100.0	0	BT	0	4.02	0
@6296__19861432	006	B	01/20/1986	05:45	15.9200	74.5000	0	150.0	0	BT	0	3.95	0
@6296__19861432	006	B	01/20/1986	05:45	15.9200	74.5000	0	200.0	0	BT	0	3.93	0
@6296__19861432	006	B	01/20/1986	05:45	15.9200	74.5000	0	250.0	0	BT	0	3.82	0
@6296__19861432	006	B	01/20/1986	05:45	15.9200	74.5000	0	300.0	0	BT	0	3.72	0
@6296__19861432	006	B	01/20/1986	05:45	15.9200	74.5000	0	400.0	0	BT	0	3.29	0
@6296__19861432	006	B	01/20/1986	05:45	15.9200	74.5000	0	500.0	0	BT	0	2.62	0
@6296__19861432	006	B	01/20/1986	05:45	15.9200	74.5000	0	600.0	0	BT	0	2.06	0
@6296__19861432	006	B	01/20/1986	05:45	15.9200	74.5000	0	800.0	0	BT	0	0.27	0
@6296__19861432	006	B	01/20/1986	05:45	15.9200	74.5000	0	975.0	0	BT	0	-0.28	0
@6296__19861432	007	B	01/21/1986	09:30	18.0000	74.1700	0	0.0	0	BT	0	1.10	0
@6296__19861432	007	B	01/21/1986	09:30	18.0000	74.1700	0	10.0	0	BT	0	1.10	0
@6296__19861432	007	B	01/21/1986	09:30	18.0000	74.1700	0	20.0	0	BT	0	1.09	0
@6296__19861432	007	B	01/21/1986	09:30	18.0000	74.1700	0	30.0	0	BT	0	1.06	0
@6296__19861432	007	B	01/21/1986	09:30	18.0000	74.1700	0	50.0	0	BT	0	1.09	0
@6296__19861432	007	B	01/21/1986	09:30	18.0000	74.1700	0	75.0	0	BT	0	1.10	0
@6296__19861432	007	B	01/21/1986	09:30	18.0000	74.1700	0	100.0	0	BT	0	1.10	0
@6296__19861432	007	B	01/21/1986	09:30	18.0000	74.1700	0	150.0	0	BT	0	1.24	0
@6296__19861432	008	B	01/21/1986	11:55	17.5000	74.1200	0	0.0	0	BT	0	1.28	0
@6296__19861432	008	B	01/21/1986	11:55	17.5000	74.1200	0	10.0	0	BT	0	1.30	0
@6296__19861432	008	B	01/21/1986	11:55	17.5000	74.1200	0	20.0	0	BT	0	1.28	0
@6296__19861432	008	B	01/21/1986	11:55	17.5000	74.1200	0	30.0	0	BT	0	1.28	0
@6296__19861432	008	B	01/21/1986	11:55	17.5000	74.1200	0	50.0	0	BT	0	1.19	0
@6296__19861432	008	B	01/21/1986	11:55	17.5000	74.1200	0	75.0	0	BT	0	0.91	0
@6296__19861432	008	B	01/21/1986	11:55	17.5000	74.1200	0	100.0	0	BT	0	0.92	0
@6296__19861432	008	B	01/21/1986	11:55	17.5000	74.1200	0	150.0	0	BT	0	1.02	0
@6296__19861432	008	B	01/21/1986	11:55	17.5000	74.1200	0	190.0	0	BT	0	0.57	0
@6296__19861432	009	B	01/21/1986	14:04	17.0000	74.0000	0	0.0	0	BT	0	2.83	0
@6296__19861432	009	B	01/21/1986	14:04	17.0000	74.0000	0	10.0	0	BT	0	2.82	0
@6296__19861432	009	B	01/21/1986	14:04	17.0000	74.0000	0	20.0	0	BT	0	2.80	0
@6296__19861432	009	B	01/21/1986	14:04	17.0000	74.0000	0	30.0	0	BT	0	2.79	0
@6296__19861432	009	B	01/21/1986	14:04	17.0000	74.0000	0	50.0	0	BT	0	2.70	0
@6296__19861432	009	B	01/21/1986	14:04	17.0000	74.0000	0	75.0	0	BT	0	2.09	0
@6296__19861432	009	B	01/21/1986	14:04	17.0000	74.0000	0	100.0	0	BT	0	1.64	0
@6296__19861432	009	B	01/21/1986	14:04	17.0000	74.0000	0	150.0	0	BT	0	1.48	0
@6296__19861432	009	B	01/21/1986	14:04	17.0000	74.0000	0	200.0	0	BT	0	1.32	0
@6296__19861432	009	B	01/21/1986	14:04	17.0000	74.0000	0	245.0	0	BT	0	1.29	0
@6296__19861432	010	B	01/21/1986	16:30	16.5000	73.9300	0	0.0	0	BT	0	4.15	0
@6296__19861432	010	B	01/21/1986	16:30	16.5000	73.9300	0	10.0	0	BT	0	4.13	0
@6296__19861432	010	B	01/21/1986	16:30	16.5000	73.9300	0	20.0	0	BT	0	4.09	0
@6296__19861432	010	B	01/21/1986	16:30	16.5000	73.9300	0	30.0	0	BT	0	4.12	0
@6296__19861432	010	B	01/21/1986	16:30	16.5000	73.9300	0	50.0	0	BT	0	4.13	0
@6296__19861432	010	B	01/21/1986	16:30	16.5000	73.9300	0	75.0	0	BT	0	4.09	0
@6296__19861432	010	B	01/21/1986	16:30	16.5000	73.9300	0	100.0	0	BT	0	3.90	0
@6296__19861432	010	B	01/21/1986	16:30	16.5000	73.9300	0	150.0	0	BT	0	3.36	0
@6296__19861432	010	B	01/21/1986	16:30	16.5000	73.9300	0	200.0	0	BT	0	3.02	0
@6296__19861432	010	B	01/21/1986	16:30	16.5000	73.9300	0	250.0	0	BT	0	2.47	0
@6296__19861432	010	B	01/21/1986	16:30	16.5000	73.9300	0	315.0	0	BT	0	1.67	0
@6296__19861432	011	B	01/21/1986	18:34	16.0000	73.8300	0	0.0	0	BT	0	4.26	0
@6296__19861432	011	B	01/21/1986	18:34	16.0000	73.8300	0	10.0	0	BT	0	4.26	0
@6296__19861432	011	B	01/21/1986	18:34	16.0000	73.8300	0	20.0	0	BT	0	4.22	0
@6296__19861432	011	B	01/21/1986	18:34	16.0000	73.8300	0	30.0	0	BT	0	4.26	0
@6296__19861432	011	B	01/21/1986	18:34	16.0000	73.8300	0	50.0	0	BT	0	4.26	0
@6296__19861432	011	B	01/21/1986	18:34	16.0000	73.8300	0	75.0	0	BT	0	4.22	0
@6296__19861432	011	B	01/21/1986	18:34	16.0000	73.8300	0	100.0	0	BT	0	4.26	0
@6296__19861432	011	B	01/21/1986	18:34	16.0000	73.8300	0	150.0	0	BT	0	4.30	0
@6296__19861432	011	B	01/21/1986	18:34	16.0000	73.8300	0	200.0	0	BT	0	4.31	0
@6296__19861432	011	B	01/21/1986	18:34	16.0000	73.8300	0	250.0	0	BT	0	4.09	0
@6296__19861432	011	B	01/21/1986	18:34	16.0000	73.8300	0	300.0	0	BT	0	3.84	0
@6296__19861432	011	B	01/21/1986	18:34	16.0000	73.8300	0	395.0	0	BT	0	2.98	0
@6296__19861432	012	B	01/22/1986	13:00	15.0000	72.8300	0	0.0	0	BT	0	4.85	0
@6296__19861432	012	B	01/22/1986	13:00	15.0000	72.8300	0	10.0	0	BT	0	4.84	0
@6296__19861432	012	B	01/22/1986	13:00	15.0000	72.8300	0	20.0	0	BT	0	4.84	0
@6296__19861432	012	B	01/22/1986	13:00	15.0000	72.8300	0	30.0	0	BT	0	4.84	0
@6296__19861432	012	B	01/22/1986	13:00	15.0000	72.8300	0	50.0	0	BT	0	4.86	0
@6296__19861432	012	B	01/22/1986	13:00	15.0000	72.8300	0	75.0	0	BT	0	4.72	0
@6296__19861432	012	B	01/22/1986	13:00	15.0000	72.8300	0	100.0	0	BT	0	4.78	0
@6296__19861432	012	B	01/22/1986	13:00	15.0000	72.8300	0	150.0	0	BT	0	4.77	0
@6296__19861432	012	B	01/22/1986	13:00	15.0000	72.8300	0	200.0	0	BT	0	4.30	0
@6296__19861432	012	B	01/22/1986	13:00	15.0000	72.8300	0	250.0	0	BT	0	4.55	0
@6296__19861432	012	B	01/22/1986	13:00	15.0000	72.8300	0	300.0	0	BT	0	4.46	0
@6296__19861432	012	B	01/22/1986	13:00	15.0000	72.8300	0	400.0	0	BT	0	3.76	0
@6296__19861432	012	B	01/22/1986	13:00	15.0000	72.8300	0	500.0	0	BT	0	2.89	0
@6296__19861432	012	B	01/22/1986	13:00	15.0000	72.8300	0	595.0	0	BT	0	1.58	0
@6296__19861432	013	B	01/22/1986	17:25	15.7500	72.8300	0	0.0	0	BT	0	4.56	0
@6296__19861432	013	B	01/22/1986	17:25	15.7500	72.8300	0	10.0	0	BT	0	4.56	0
@6296__19861432	013	B	01/22/1986	17:25	15.7500	72.8300	0	20.0	0	BT	0	4.56	0
@6296__19861432	013	B	01/22/1986	17:25	15.7500	72.8300	0	30.0	0	BT	0	4.54	0
@6296__19861432	013	B	01/22/1986	17:25	15.7500	72.8300	0	50.0	0	BT	0	4.57	0
@6296__19861432	013	B	01/22/1986	17:25	15.7500	72.8300	0	75.0	0	BT	0	4.52	0
@6296__19861432	013	B	01/22/1986	17:25	15.7500	72.8300	0	100.0	0	BT	0	4.50	0
@6296__19861432	013	B	01/22/1986	17:25	15.7500	72.8300	0	150.0	0	BT	0	4.48	0
@6296__19861432	013	B	01/22/1986	17:25	15.7500	72.8300	0	200.0	0	BT	0	4.42	0
@6296__19861432	013	B	01/22/1986	17:25	15.7500	72.8300	0	250.0	0	BT	0	4.54	0
@6296__19861432	013	B	01/22/1986	17:25	15.7500	72.8300	0	300.0	0	BT	0	4.29	0
@6296__19861432	013	B	01/22/1986	17:25	15.7500	72.8300	0	400.0	0	BT	0	3.54	0
@6296__19861432	013	B	01/22/1986	17:25	15.7500	72.8300	0	440.0	0	BT	0	2.85	0
@6296__19861432	014	B	01/24/1986	01:19	17.0000	72.8300	0	0.0	0	BT	0	4.52	0
@6296__19861432	014	B	01/24/1986	01:19	17.0000	72.8300	0	10.0	0	BT	0	4.50	0
@6296__19861432	014	B	01/24/1986	01:19	17.0000	72.8300	0	20.0	0	BT	0	4.48	0
@6296__19861432	014	B	01/24/1986	01:19	17.0000	72.8300	0	30.0	0	BT	0	4.50	0
@6296__19861432	014	B	01/24/1986	01:19	17.0000	72.8300	0	50.0	0	BT	0	4.52	0
@6296__19861432	014	B	01/24/1986	01:19	17.0000	72.8300	0	75.0	0	BT	0	4.48	0
@6296__19861432	014	B	01/24/1986	01:19	17.0000	72.8300	0	100.0	0	BT	0	4.54	0
@6296__19861432	014	B	01/24/1986	01:19	17.0000	72.8300	0	150.0	0	BT	0	4.56	0
@6296__19861432	014	B	01/24/1986	01:19	17.0000	72.8300	0	200.0	0	BT	0	3.82	0
@6296__19861432	014	B	01/24/1986	01:19	17.0000	72.8300	0	250.0	0	BT	0	4.44	0
@6296__19861432	014	B	01/24/1986	01:19	17.0000	72.8300	0	300.0	0	BT	0	4.22	0
@6296__19861432	014	B	01/24/1986	01:19	17.0000	72.8300	0	395.0	0	BT	0	3.13	0
@6296__19861432	015	B	01/24/1986	05:34	18.0000	72.8300	0	0.0	0	BT	0	4.40	0
@6296__19861432	015	B	01/24/1986	05:34	18.0000	72.8300	0	10.0	0	BT	0	4.50	0
@6296__19861432	015	B	01/24/1986	05:34	18.0000	72.8300	0	20.0	0	BT	0	4.30	0
@6296__19861432	015	B	01/24/1986	05:34	18.0000	72.8300	0	30.0	0	BT	0	4.38	0
@6296__19861432	015	B	01/24/1986	05:34	18.0000	72.8300	0	50.0	0	BT	0	4.42	0
@6296__19861432	015	B	01/24/1986	05:34	18.0000	72.8300	0	75.0	0	BT	0	4.50	0
@6296__19861432	015	B	01/24/1986	05:34	18.0000	72.8300	0	100.0	0	BT	0	4.28	0
@6296__19861432	015	B	01/24/1986	05:34	18.0000	72.8300	0	150.0	0	BT	0	4.30	0
@6296__19861432	015	B	01/24/1986	05:34	18.0000	72.8300	0	200.0	0	BT	0	4.13	0
@6296__19861432	015	B	01/24/1986	05:34	18.0000	72.8300	0	250.0	0	BT	0	4.05	0
@6296__19861432	015	B	01/24/1986	05:34	18.0000	72.8300	0	300.0	0	BT	0	3.90	0
@6296__19861432	015	B	01/24/1986	05:34	18.0000	72.8300	0	365.0	0	BT	0	2.63	0
@6296__19861432	016	B	01/24/1986	11:19	19.0800	72.8300	0	0.0	0	BT	0	4.24	0
@6296__19861432	016	B	01/24/1986	11:19	19.0800	72.8300	0	10.0	0	BT	0	4.20	0
@6296__19861432	016	B	01/24/1986	11:19	19.0800	72.8300	0	20.0	0	BT	0	4.18	0
@6296__19861432	016	B	01/24/1986	11:19	19.0800	72.8300	0	30.0	0	BT	0	4.20	0
@6296__19861432	016	B	01/24/1986	11:19	19.0800	72.8300	0	50.0	0	BT	0	4.20	0
@6296__19861432	016	B	01/24/1986	11:19	19.0800	72.8300	0	75.0	0	BT	0	4.19	0
@6296__19861432	016	B	01/24/1986	11:19	19.0800	72.8300	0	100.0	0	BT	0	4.25	0
@6296__19861432	016	B	01/24/1986	11:19	19.0800	72.8300	0	150.0	0	BT	0	4.12	0
@6296__19861432	016	B	01/24/1986	11:19	19.0800	72.8300	0	200.0	0	BT	0	3.83	0
@6296__19861432	016	B	01/24/1986	11:19	19.0800	72.8300	0	250.0	0	BT	0	3.52	0
@6296__19861432	016	B	01/24/1986	11:19	19.0800	72.8300	0	300.0	0	BT	0	3.20	0
@6296__19861432	016	B	01/24/1986	11:19	19.0800	72.8300	0	410.0	0	BT	0	1.79	0
@6296__19861432	017	B	01/25/1986	09:55	17.7200	73.3500	0	0.0	0	BT	0	3.85	0
@6296__19861432	017	B	01/25/1986	09:55	17.7200	73.3500	0	10.0	0	BT	0	3.88	0
@6296__19861432	017	B	01/25/1986	09:55	17.7200	73.3500	0	20.0	0	BT	0	3.84	0
@6296__19861432	017	B	01/25/1986	09:55	17.7200	73.3500	0	30.0	0	BT	0	3.84	0
@6296__19861432	017	B	01/25/1986	09:55	17.7200	73.3500	0	50.0	0	BT	0	3.85	0
@6296__19861432	017	B	01/25/1986	09:55	17.7200	73.3500	0	75.0	0	BT	0	3.70	0
@6296__19861432	017	B	01/25/1986	09:55	17.7200	73.3500	0	100.0	0	BT	0	3.78	0
@6296__19861432	017	B	01/25/1986	09:55	17.7200	73.3500	0	150.0	0	BT	0	3.75	0
@6296__19861432	017	B	01/25/1986	09:55	17.7200	73.3500	0	200.0	0	BT	0	3.54	0
@6296__19861432	017	B	01/25/1986	09:55	17.7200	73.3500	0	250.0	0	BT	0	3.07	0
@6296__19861432	017	B	01/25/1986	09:55	17.7200	73.3500	0	300.0	0	BT	0	2.62	0
@6296__19861432	017	B	01/25/1986	09:55	17.7200	73.3500	0	400.0	0	BT	0	1.96	0
@6296__19861432	017	B	01/25/1986	09:55	17.7200	73.3500	0	470.0	0	BT	0	1.76	0
@6296__19861432	018	B	01/25/1986	12:55	17.9700	73.5000	0	0.0	0	BT	0	3.65	0
@6296__19861432	018	B	01/25/1986	12:55	17.9700	73.5000	0	10.0	0	BT	0	3.64	0
@6296__19861432	018	B	01/25/1986	12:55	17.9700	73.5000	0	20.0	0	BT	0	3.63	0
@6296__19861432	018	B	01/25/1986	12:55	17.9700	73.5000	0	30.0	0	BT	0	3.65	0
@6296__19861432	018	B	01/25/1986	12:55	17.9700	73.5000	0	50.0	0	BT	0	3.64	0
@6296__19861432	018	B	01/25/1986	12:55	17.9700	73.5000	0	75.0	0	BT	0	3.59	0
@6296__19861432	018	B	01/25/1986	12:55	17.9700	73.5000	0	100.0	0	BT	0	3.60	0
@6296__19861432	018	B	01/25/1986	12:55	17.9700	73.5000	0	150.0	0	BT	0	3.63	0
@6296__19861432	018	B	01/25/1986	12:55	17.9700	73.5000	0	200.0	0	BT	0	3.30	0
@6296__19861432	018	B	01/25/1986	12:55	17.9700	73.5000	0	250.0	0	BT	0	2.86	0
@6296__19861432	018	B	01/25/1986	12:55	17.9700	73.5000	0	300.0	0	BT	0	2.66	0
@6296__19861432	018	B	01/25/1986	12:55	17.9700	73.5000	0	400.0	0	BT	0	1.80	0
@6296__19861432	018	B	01/25/1986	12:55	17.9700	73.5000	0	425.0	0	BT	0	1.74	0
@6296__19861432	019	B	01/25/1986	15:19	18.1700	73.6700	0	0.0	0	BT	0	2.95	0
@6296__19861432	019	B	01/25/1986	15:19	18.1700	73.6700	0	10.0	0	BT	0	2.94	0
@6296__19861432	019	B	01/25/1986	15:19	18.1700	73.6700	0	20.0	0	BT	0	2.94	0
@6296__19861432	019	B	01/25/1986	15:19	18.1700	73.6700	0	30.0	0	BT	0	2.90	0
@6296__19861432	019	B	01/25/1986	15:19	18.1700	73.6700	0	50.0	0	BT	0	2.80	0
@6296__19861432	019	B	01/25/1986	15:19	18.1700	73.6700	0	75.0	0	BT	0	2.67	0
@6296__19861432	019	B	01/25/1986	15:19	18.1700	73.6700	0	100.0	0	BT	0	2.64	0
@6296__19861432	019	B	01/25/1986	15:19	18.1700	73.6700	0	150.0	0	BT	0	2.33	0
@6296__19861432	019	B	01/25/1986	15:19	18.1700	73.6700	0	200.0	0	BT	0	2.00	0
@6296__19861432	019	B	01/25/1986	15:19	18.1700	73.6700	0	250.0	0	BT	0	1.92	0
@6296__19861432	019	B	01/25/1986	15:19	18.1700	73.6700	0	310.0	0	BT	0	1.74	0
@6296__19861432	020	B	01/25/1986	17:45	18.3300	73.8000	0	0.0	0	BT	0	2.38	0
@6296__19861432	020	B	01/25/1986	17:45	18.3300	73.8000	0	10.0	0	BT	0	2.35	0
@6296__19861432	020	B	01/25/1986	17:45	18.3300	73.8000	0	20.0	0	BT	0	2.38	0
@6296__19861432	020	B	01/25/1986	17:45	18.3300	73.8000	0	30.0	0	BT	0	2.38	0
@6296__19861432	020	B	01/25/1986	17:45	18.3300	73.8000	0	50.0	0	BT	0	2.36	0
@6296__19861432	020	B	01/25/1986	17:45	18.3300	73.8000	0	75.0	0	BT	0	2.31	0
@6296__19861432	020	B	01/25/1986	17:45	18.3300	73.8000	0	100.0	0	BT	0	2.24	0
@6296__19861432	020	B	01/25/1986	17:45	18.3300	73.8000	0	150.0	0	BT	0	1.94	0
@6296__19861432	020	B	01/25/1986	17:45	18.3300	73.8000	0	200.0	0	BT	0	1.62	0
@6296__19861432	020	B	01/25/1986	17:45	18.3300	73.8000	0	225.0	0	BT	0	1.62	0
@6296__19861432	021	B	01/25/1986	20:25	18.5000	74.0000	0	0.0	0	BT	0	1.65	0
@6296__19861432	021	B	01/25/1986	20:25	18.5000	74.0000	0	10.0	0	BT	0	1.63	0
@6296__19861432	021	B	01/25/1986	20:25	18.5000	74.0000	0	20.0	0	BT	0	1.66	0
@6296__19861432	021	B	01/25/1986	20:25	18.5000	74.0000	0	30.0	0	BT	0	1.67	0
@6296__19861432	021	B	01/25/1986	20:25	18.5000	74.0000	0	50.0	0	BT	0	1.68	0
@6296__19861432	021	B	01/25/1986	20:25	18.5000	74.0000	0	75.0	0	BT	0	1.64	0
@6296__19861432	021	B	01/25/1986	20:25	18.5000	74.0000	0	100.0	0	BT	0	1.66	0
@6296__19861432	021	B	01/25/1986	20:25	18.5000	74.0000	0	130.0	0	BT	0	1.66	0
@6296__19861432	022	B	01/26/1986	00:00	18.7200	74.1700	0	0.0	0	BT	0	-0.66	0
@6296__19861432	022	B	01/26/1986	00:00	18.7200	74.1700	0	10.0	0	BT	0	-0.67	0
@6296__19861432	022	B	01/26/1986	00:00	18.7200	74.1700	0	20.0	0	BT	0	-0.63	0
@6296__19861432	022	B	01/26/1986	00:00	18.7200	74.1700	0	30.0	0	BT	0	-0.66	0
@6296__19861432	022	B	01/26/1986	00:00	18.7200	74.1700	0	50.0	0	BT	0	-0.68	0
@6296__19861432	022	B	01/26/1986	00:00	18.7200	74.1700	0	55.0	0	BT	0	-0.72	0
@6296__19861432	023	B	01/26/1986	02:15	19.3300	74.2300	0	0.0	0	BT	0	-0.85	0
@6296__19861432	023	B	01/26/1986	02:15	19.3300	74.2300	0	10.0	0	BT	0	-0.80	0
@6296__19861432	023	B	01/26/1986	02:15	19.3300	74.2300	0	20.0	0	BT	0	-0.82	0
@6296__19861432	023	B	01/26/1986	02:15	19.3300	74.2300	0	30.0	0	BT	0	-0.81	0
@6296__19861432	023	B	01/26/1986	02:15	19.3300	74.2300	0	50.0	0	BT	0	-0.80	0
@6296__19861432	023	B	01/26/1986	02:15	19.3300	74.2300	0	60.0	0	BT	0	-0.80	0
@6296__19861432	024	B	01/28/1986	02:15	19.8300	74.0200	0	0.0	0	BT	0	0.78	0
@6296__19861432	024	B	01/28/1986	02:15	19.8300	74.0200	0	20.0	0	BT	0	0.80	0
@6296__19861432	024	B	01/28/1986	02:15	19.8300	74.0200	0	30.0	0	BT	0	0.79	0
@6296__19861432	024	B	01/28/1986	02:15	19.8300	74.0200	0	50.0	0	BT	0	0.80	0
@6296__19861432	024	B	01/28/1986	02:15	19.8300	74.0200	0	75.0	0	BT	0	0.76	0
@6296__19861432	024	B	01/28/1986	02:15	19.8300	74.0200	0	100.0	0	BT	0	0.63	0
@6296__19861433	001	B	02/06/1986	23:40	20.0000	73.5000	0	0.0	0	BT	0	3.88	0
@6296__19861433	001	B	02/06/1986	23:40	20.0000	73.5000	0	10.0	0	BT	0	3.86	0
@6296__19861433	001	B	02/06/1986	23:40	20.0000	73.5000	0	20.0	0	BT	0	3.86	0
@6296__19861433	001	B	02/06/1986	23:40	20.0000	73.5000	0	30.0	0	BT	0	3.86	0
@6296__19861433	001	B	02/06/1986	23:40	20.0000	73.5000	0	50.0	0	BT	0	3.88	0
@6296__19861433	001	B	02/06/1986	23:40	20.0000	73.5000	0	75.0	0	BT	0	3.30	0
@6296__19861433	001	B	02/06/1986	23:40	20.0000	73.5000	0	100.0	0	BT	0	3.21	0
@6296__19861433	001	B	02/06/1986	23:40	20.0000	73.5000	0	150.0	0	BT	0	3.07	0
@6296__19861433	001	B	02/06/1986	23:40	20.0000	73.5000	0	200.0	0	BT	0	2.98	0
@6296__19861433	001	B	02/06/1986	23:40	20.0000	73.5000	0	250.0	0	BT	0	2.94	0
@6296__19861433	001	B	02/06/1986	23:40	20.0000	73.5000	0	300.0	0	BT	0	2.78	0
@6296__19861433	001	B	02/06/1986	23:40	20.0000	73.5000	0	400.0	0	BT	0	2.38	0
@6296__19861433	001	B	02/06/1986	23:40	20.0000	73.5000	0	460.0	0	BT	0	1.80	0
@6296__19861433	002	B	02/07/1986	04:00	20.0000	73.0000	0	0.0	0	BT	0	3.14	0
@6296__19861433	002	B	02/07/1986	04:00	20.0000	73.0000	0	10.0	0	BT	0	3.16	0
@6296__19861433	002	B	02/07/1986	04:00	20.0000	73.0000	0	20.0	0	BT	0	3.14	0
@6296__19861433	002	B	02/07/1986	04:00	20.0000	73.0000	0	30.0	0	BT	0	3.14	0
@6296__19861433	002	B	02/07/1986	04:00	20.0000	73.0000	0	50.0	0	BT	0	3.14	0
@6296__19861433	002	B	02/07/1986	04:00	20.0000	73.0000	0	75.0	0	BT	0	3.08	0
@6296__19861433	002	B	02/07/1986	04:00	20.0000	73.0000	0	100.0	0	BT	0	3.12	0
@6296__19861433	002	B	02/07/1986	04:00	20.0000	73.0000	0	150.0	0	BT	0	3.14	0
@6296__19861433	002	B	02/07/1986	04:00	20.0000	73.0000	0	200.0	0	BT	0	3.12	0
@6296__19861433	002	B	02/07/1986	04:00	20.0000	73.0000	0	250.0	0	BT	0	2.83	0
@6296__19861433	002	B	02/07/1986	04:00	20.0000	73.0000	0	300.0	0	BT	0	2.54	0
@6296__19861433	002	B	02/07/1986	04:00	20.0000	73.0000	0	410.0	0	BT	0	1.68	0
@6296__19861433	003	B	02/07/1986	08:15	20.0000	72.5000	0	0.0	0	BT	0	4.27	0
@6296__19861433	003	B	02/07/1986	08:15	20.0000	72.5000	0	10.0	0	BT	0	4.26	0
@6296__19861433	003	B	02/07/1986	08:15	20.0000	72.5000	0	20.0	0	BT	0	4.25	0
@6296__19861433	003	B	02/07/1986	08:15	20.0000	72.5000	0	30.0	0	BT	0	4.26	0
@6296__19861433	003	B	02/07/1986	08:15	20.0000	72.5000	0	50.0	0	BT	0	4.23	0
@6296__19861433	003	B	02/07/1986	08:15	20.0000	72.5000	0	75.0	0	BT	0	4.28	0
@6296__19861433	003	B	02/07/1986	08:15	20.0000	72.5000	0	100.0	0	BT	0	4.18	0
@6296__19861433	003	B	02/07/1986	08:15	20.0000	72.5000	0	150.0	0	BT	0	4.17	0
@6296__19861433	003	B	02/07/1986	08:15	20.0000	72.5000	0	200.0	0	BT	0	3.94	0
@6296__19861433	003	B	02/07/1986	08:15	20.0000	72.5000	0	250.0	0	BT	0	3.11	0
@6296__19861433	003	B	02/07/1986	08:15	20.0000	72.5000	0	300.0	0	BT	0	2.65	0
@6296__19861433	003	B	02/07/1986	08:15	20.0000	72.5000	0	355.0	0	BT	0	2.04	0
@6296__19861433	004	B	02/07/1986	12:25	20.0000	72.0000	0	0.0	0	BT	0	4.25	0
@6296__19861433	004	B	02/07/1986	12:25	20.0000	72.0000	0	10.0	0	BT	0	4.30	0
@6296__19861433	004	B	02/07/1986	12:25	20.0000	72.0000	0	20.0	0	BT	0	4.32	0
@6296__19861433	004	B	02/07/1986	12:25	20.0000	72.0000	0	30.0	0	BT	0	4.32	0
@6296__19861433	004	B	02/07/1986	12:25	20.0000	72.0000	0	50.0	0	BT	0	4.36	0
@6296__19861433	004	B	02/07/1986	12:25	20.0000	72.0000	0	75.0	0	BT	0	4.30	0
@6296__19861433	004	B	02/07/1986	12:25	20.0000	72.0000	0	100.0	0	BT	0	4.33	0
@6296__19861433	004	B	02/07/1986	12:25	20.0000	72.0000	0	150.0	0	BT	0	4.22	0
@6296__19861433	004	B	02/07/1986	12:25	20.0000	72.0000	0	200.0	0	BT	0	4.16	0
@6296__19861433	004	B	02/07/1986	12:25	20.0000	72.0000	0	250.0	0	BT	0	4.20	0
@6296__19861433	004	B	02/07/1986	12:25	20.0000	72.0000	0	310.0	0	BT	0	3.36	0
@6296__19861433	005	B	02/07/1986	16:19	20.0000	71.5000	0	0.0	0	BT	0	4.76	0
@6296__19861433	005	B	02/07/1986	16:19	20.0000	71.5000	0	10.0	0	BT	0	4.75	0
@6296__19861433	005	B	02/07/1986	16:19	20.0000	71.5000	0	20.0	0	BT	0	4.76	0
@6296__19861433	005	B	02/07/1986	16:19	20.0000	71.5000	0	30.0	0	BT	0	4.76	0
@6296__19861433	005	B	02/07/1986	16:19	20.0000	71.5000	0	50.0	0	BT	0	4.79	0
@6296__19861433	005	B	02/07/1986	16:19	20.0000	71.5000	0	75.0	0	BT	0	4.70	0
@6296__19861433	005	B	02/07/1986	16:19	20.0000	71.5000	0	100.0	0	BT	0	5.18	0
@6296__19861433	005	B	02/07/1986	16:19	20.0000	71.5000	0	150.0	0	BT	0	4.90	0
@6296__19861433	005	B	02/07/1986	16:19	20.0000	71.5000	0	200.0	0	BT	0	4.82	0
@6296__19861433	005	B	02/07/1986	16:19	20.0000	71.5000	0	215.0	0	BT	0	4.80	0
@6296__19861433	006	B	02/08/1986	01:25	18.0000	71.5000	0	0.0	0	BT	0	5.25	0
@6296__19861433	006	B	02/08/1986	01:25	18.0000	71.5000	0	10.0	0	BT	0	5.18	0
@6296__19861433	006	B	02/08/1986	01:25	18.0000	71.5000	0	20.0	0	BT	0	5.24	0
@6296__19861433	006	B	02/08/1986	01:25	18.0000	71.5000	0	30.0	0	BT	0	5.22	0
@6296__19861433	006	B	02/08/1986	01:25	18.0000	71.5000	0	50.0	0	BT	0	5.42	0
@6296__19861433	006	B	02/08/1986	01:25	18.0000	71.5000	0	75.0	0	BT	0	5.70	0
@6296__19861433	006	B	02/08/1986	01:25	18.0000	71.5000	0	100.0	0	BT	0	5.60	0
@6296__19861433	006	B	02/08/1986	01:25	18.0000	71.5000	0	150.0	0	BT	0	5.66	0
@6296__19861433	006	B	02/08/1986	01:25	18.0000	71.5000	0	200.0	0	BT	0	5.52	0
@6296__19861433	006	B	02/08/1986	01:25	18.0000	71.5000	0	260.0	0	BT	0	5.23	0
@6296__19861433	007	B	02/08/1986	06:40	18.0000	72.0000	0	0.0	0	BT	0	4.84	0
@6296__19861433	007	B	02/08/1986	06:40	18.0000	72.0000	0	10.0	0	BT	0	4.78	0
@6296__19861433	007	B	02/08/1986	06:40	18.0000	72.0000	0	20.0	0	BT	0	4.81	0
@6296__19861433	007	B	02/08/1986	06:40	18.0000	72.0000	0	30.0	0	BT	0	4.84	0
@6296__19861433	007	B	02/08/1986	06:40	18.0000	72.0000	0	50.0	0	BT	0	4.86	0
@6296__19861433	007	B	02/08/1986	06:40	18.0000	72.0000	0	75.0	0	BT	0	4.80	0
@6296__19861433	007	B	02/08/1986	06:40	18.0000	72.0000	0	100.0	0	BT	0	4.88	0
@6296__19861433	007	B	02/08/1986	06:40	18.0000	72.0000	0	150.0	0	BT	0	5.00	0
@6296__19861433	007	B	02/08/1986	06:40	18.0000	72.0000	0	200.0	0	BT	0	5.00	0
@6296__19861433	007	B	02/08/1986	06:40	18.0000	72.0000	0	250.0	0	BT	0	4.85	0
@6296__19861433	007	B	02/08/1986	06:40	18.0000	72.0000	0	295.0	0	BT	0	4.54	0
@6296__19861433	008	B	02/08/1986	11:19	18.0000	72.5000	0	0.0	0	BT	0	4.46	0
@6296__19861433	008	B	02/08/1986	11:19	18.0000	72.5000	0	10.0	0	BT	0	4.46	0
@6296__19861433	008	B	02/08/1986	11:19	18.0000	72.5000	0	20.0	0	BT	0	4.45	0
@6296__19861433	008	B	02/08/1986	11:19	18.0000	72.5000	0	30.0	0	BT	0	4.44	0
@6296__19861433	008	B	02/08/1986	11:19	18.0000	72.5000	0	50.0	0	BT	0	4.43	0
@6296__19861433	008	B	02/08/1986	11:19	18.0000	72.5000	0	75.0	0	BT	0	4.38	0
@6296__19861433	008	B	02/08/1986	11:19	18.0000	72.5000	0	100.0	0	BT	0	4.46	0
@6296__19861433	008	B	02/08/1986	11:19	18.0000	72.5000	0	150.0	0	BT	0	4.46	0
@6296__19861433	008	B	02/08/1986	11:19	18.0000	72.5000	0	200.0	0	BT	0	4.42	0
@6296__19861433	008	B	02/08/1986	11:19	18.0000	72.5000	0	250.0	0	BT	0	4.32	0
@6296__19861433	008	B	02/08/1986	11:19	18.0000	72.5000	0	300.0	0	BT	0	4.00	0
@6296__19861433	008	B	02/08/1986	11:19	18.0000	72.5000	0	360.0	0	BT	0	3.08	0
@6296__19861433	009	B	02/08/1986	15:49	18.0000	73.0000	0	0.0	0	BT	0	3.95	0
@6296__19861433	009	B	02/08/1986	15:49	18.0000	73.0000	0	10.0	0	BT	0	3.94	0
@6296__19861433	009	B	02/08/1986	15:49	18.0000	73.0000	0	20.0	0	BT	0	3.96	0
@6296__19861433	009	B	02/08/1986	15:49	18.0000	73.0000	0	30.0	0	BT	0	3.96	0
@6296__19861433	009	B	02/08/1986	15:49	18.0000	73.0000	0	50.0	0	BT	0	3.96	0
@6296__19861433	009	B	02/08/1986	15:49	18.0000	73.0000	0	75.0	0	BT	0	3.92	0
@6296__19861433	009	B	02/08/1986	15:49	18.0000	73.0000	0	100.0	0	BT	0	3.93	0
@6296__19861433	009	B	02/08/1986	15:49	18.0000	73.0000	0	150.0	0	BT	0	3.87	0
@6296__19861433	009	B	02/08/1986	15:49	18.0000	73.0000	0	200.0	0	BT	0	3.73	0
@6296__19861433	009	B	02/08/1986	15:49	18.0000	73.0000	0	250.0	0	BT	0	3.32	0
@6296__19861433	009	B	02/08/1986	15:49	18.0000	73.0000	0	300.0	0	BT	0	2.88	0
@6296__19861433	009	B	02/08/1986	15:49	18.0000	73.0000	0	400.0	0	BT	0	1.83	0
@6296__19861433	009	B	02/08/1986	15:49	18.0000	73.0000	0	425.0	0	BT	0	1.78	0
@6296__19861433	010	B	02/08/1986	20:00	18.0000	73.5000	0	0.0	0	BT	0	3.73	0
@6296__19861433	010	B	02/08/1986	20:00	18.0000	73.5000	0	10.0	0	BT	0	3.80	0
@6296__19861433	010	B	02/08/1986	20:00	18.0000	73.5000	0	20.0	0	BT	0	3.84	0
@6296__19861433	010	B	02/08/1986	20:00	18.0000	73.5000	0	30.0	0	BT	0	3.85	0
@6296__19861433	010	B	02/08/1986	20:00	18.0000	73.5000	0	50.0	0	BT	0	3.85	0
@6296__19861433	010	B	02/08/1986	20:00	18.0000	73.5000	0	75.0	0	BT	0	3.80	0
@6296__19861433	010	B	02/08/1986	20:00	18.0000	73.5000	0	100.0	0	BT	0	3.84	0
@6296__19861433	010	B	02/08/1986	20:00	18.0000	73.5000	0	150.0	0	BT	0	3.31	0
@6296__19861433	010	B	02/08/1986	20:00	18.0000	73.5000	0	200.0	0	BT	0	2.48	0
@6296__19861433	010	B	02/08/1986	20:00	18.0000	73.5000	0	250.0	0	BT	0	2.08	0
@6296__19861433	010	B	02/08/1986	20:00	18.0000	73.5000	0	300.0	0	BT	0	1.80	0
@6296__19861433	010	B	02/08/1986	20:00	18.0000	73.5000	0	405.0	0	BT	0	1.76	0
@6296__19861433	011	B	02/09/1986	00:00	16.0000	73.5000	0	0.0	0	BT	0	4.26	0
@6296__19861433	011	B	02/09/1986	00:00	16.0000	73.5000	0	10.0	0	BT	0	4.20	0
@6296__19861433	011	B	02/09/1986	00:00	16.0000	73.5000	0	20.0	0	BT	0	4.24	0
@6296__19861433	011	B	02/09/1986	00:00	16.0000	73.5000	0	30.0	0	BT	0	4.26	0
@6296__19861433	011	B	02/09/1986	00:00	16.0000	73.5000	0	50.0	0	BT	0	4.26	0
@6296__19861433	011	B	02/09/1986	00:00	16.0000	73.5000	0	75.0	0	BT	0	4.20	0
@6296__19861433	011	B	02/09/1986	00:00	16.0000	73.5000	0	100.0	0	BT	0	4.23	0
@6296__19861433	011	B	02/09/1986	00:00	16.0000	73.5000	0	150.0	0	BT	0	4.22	0
@6296__19861433	011	B	02/09/1986	00:00	16.0000	73.5000	0	200.0	0	BT	0	4.22	0
@6296__19861433	011	B	02/09/1986	00:00	16.0000	73.5000	0	250.0	0	BT	0	4.13	0
@6296__19861433	011	B	02/09/1986	00:00	16.0000	73.5000	0	300.0	0	BT	0	3.80	0
@6296__19861433	011	B	02/09/1986	00:00	16.0000	73.5000	0	400.0	0	BT	0	2.90	0
@6296__19861433	011	B	02/09/1986	00:00	16.0000	73.5000	0	465.0	0	BT	0	1.92	0
@6296__19861433	012	B	02/09/1986	07:45	16.0000	73.0000	0	0.0	0	BT	0	5.12	0
@6296__19861433	012	B	02/09/1986	07:45	16.0000	73.0000	0	10.0	0	BT	0	5.08	0
@6296__19861433	012	B	02/09/1986	07:45	16.0000	73.0000	0	20.0	0	BT	0	5.06	0
@6296__19861433	012	B	02/09/1986	07:45	16.0000	73.0000	0	30.0	0	BT	0	5.05	0
@6296__19861433	012	B	02/09/1986	07:45	16.0000	73.0000	0	50.0	0	BT	0	4.96	0
@6296__19861433	012	B	02/09/1986	07:45	16.0000	73.0000	0	75.0	0	BT	0	5.00	0
@6296__19861433	012	B	02/09/1986	07:45	16.0000	73.0000	0	100.0	0	BT	0	5.00	0
@6296__19861433	012	B	02/09/1986	07:45	16.0000	73.0000	0	150.0	0	BT	0	4.86	0
@6296__19861433	012	B	02/09/1986	07:45	16.0000	73.0000	0	200.0	0	BT	0	4.52	0
@6296__19861433	012	B	02/09/1986	07:45	16.0000	73.0000	0	250.0	0	BT	0	4.42	0
@6296__19861433	012	B	02/09/1986	07:45	16.0000	73.0000	0	300.0	0	BT	0	4.24	0
@6296__19861433	012	B	02/09/1986	07:45	16.0000	73.0000	0	400.0	0	BT	0	3.70	0
@6296__19861433	012	B	02/09/1986	07:45	16.0000	73.0000	0	445.0	0	BT	0	3.20	0
@6296__19861433	013	B	02/09/1986	15:15	16.0000	72.5000	0	0.0	0	BT	0	5.05	0
@6296__19861433	013	B	02/09/1986	15:15	16.0000	72.5000	0	10.0	0	BT	0	5.02	0
@6296__19861433	013	B	02/09/1986	15:15	16.0000	72.5000	0	20.0	0	BT	0	5.03	0
@6296__19861433	013	B	02/09/1986	15:15	16.0000	72.5000	0	30.0	0	BT	0	5.02	0
@6296__19861433	013	B	02/09/1986	15:15	16.0000	72.5000	0	50.0	0	BT	0	5.06	0
@6296__19861433	013	B	02/09/1986	15:15	16.0000	72.5000	0	75.0	0	BT	0	5.01	0
@6296__19861433	013	B	02/09/1986	15:15	16.0000	72.5000	0	100.0	0	BT	0	5.06	0
@6296__19861433	013	B	02/09/1986	15:15	16.0000	72.5000	0	150.0	0	BT	0	5.07	0
@6296__19861433	013	B	02/09/1986	15:15	16.0000	72.5000	0	200.0	0	BT	0	5.06	0
@6296__19861433	013	B	02/09/1986	15:15	16.0000	72.5000	0	250.0	0	BT	0	4.93	0
@6296__19861433	013	B	02/09/1986	15:15	16.0000	72.5000	0	300.0	0	BT	0	4.69	0
@6296__19861433	013	B	02/09/1986	15:15	16.0000	72.5000	0	405.0	0	BT	0	4.05	0
@6296__19861433	014	B	02/09/1986	20:25	16.0000	72.0000	0	0.0	0	BT	0	4.99	0
@6296__19861433	014	B	02/09/1986	20:25	16.0000	72.0000	0	10.0	0	BT	0	4.97	0
@6296__19861433	014	B	02/09/1986	20:25	16.0000	72.0000	0	20.0	0	BT	0	5.03	0
@6296__19861433	014	B	02/09/1986	20:25	16.0000	72.0000	0	30.0	0	BT	0	5.04	0
@6296__19861433	014	B	02/09/1986	20:25	16.0000	72.0000	0	50.0	0	BT	0	5.04	0
@6296__19861433	014	B	02/09/1986	20:25	16.0000	72.0000	0	75.0	0	BT	0	5.00	0
@6296__19861433	014	B	02/09/1986	20:25	16.0000	72.0000	0	100.0	0	BT	0	5.02	0
@6296__19861433	014	B	02/09/1986	20:25	16.0000	72.0000	0	150.0	0	BT	0	5.02	0
@6296__19861433	014	B	02/09/1986	20:25	16.0000	72.0000	0	200.0	0	BT	0	5.02	0
@6296__19861433	014	B	02/09/1986	20:25	16.0000	72.0000	0	250.0	0	BT	0	5.14	0
@6296__19861433	014	B	02/09/1986	20:25	16.0000	72.0000	0	300.0	0	BT	0	4.82	0
@6296__19861433	014	B	02/09/1986	20:25	16.0000	72.0000	0	400.0	0	BT	0	3.87	0
@6296__19861433	015	B	02/10/1986	00:49	16.0000	71.5000	0	0.0	0	BT	0	4.72	0
@6296__19861433	015	B	02/10/1986	00:49	16.0000	71.5000	0	10.0	0	BT	0	4.67	0
@6296__19861433	015	B	02/10/1986	00:49	16.0000	71.5000	0	20.0	0	BT	0	4.66	0
@6296__19861433	015	B	02/10/1986	00:49	16.0000	71.5000	0	30.0	0	BT	0	4.67	0
@6296__19861433	015	B	02/10/1986	00:49	16.0000	71.5000	0	50.0	0	BT	0	4.69	0
@6296__19861433	015	B	02/10/1986	00:49	16.0000	71.5000	0	75.0	0	BT	0	4.72	0
@6296__19861433	015	B	02/10/1986	00:49	16.0000	71.5000	0	100.0	0	BT	0	4.80	0
@6296__19861433	015	B	02/10/1986	00:49	16.0000	71.5000	0	150.0	0	BT	0	4.76	0
@6296__19861433	015	B	02/10/1986	00:49	16.0000	71.5000	0	200.0	0	BT	0	4.84	0
@6296__19861433	015	B	02/10/1986	00:49	16.0000	71.5000	0	250.0	0	BT	0	4.66	0
@6296__19861433	015	B	02/10/1986	00:49	16.0000	71.5000	0	300.0	0	BT	0	4.76	0
@6296__19861433	015	B	02/10/1986	00:49	16.0000	71.5000	0	400.0	0	BT	0	3.83	0
@6296__19861433	015	B	02/10/1986	00:49	16.0000	71.5000	0	500.0	0	BT	0	3.04	0
@6296__19861433	015	B	02/10/1986	00:49	16.0000	71.5000	0	600.0	0	BT	0	1.56	0
@6296__19861433	015	B	02/10/1986	00:49	16.0000	71.5000	0	800.0	0	BT	0	-0.18	0
@6296__19861433	015	B	02/10/1986	00:49	16.0000	71.5000	0	965.0	0	BT	0	-0.67	0
@6296__19861433	016	B	02/10/1986	04:45	15.0000	71.5000	0	0.0	0	BT	0	4.86	0
@6296__19861433	016	B	02/10/1986	04:45	15.0000	71.5000	0	10.0	0	BT	0	4.87	0
@6296__19861433	016	B	02/10/1986	04:45	15.0000	71.5000	0	20.0	0	BT	0	4.85	0
@6296__19861433	016	B	02/10/1986	04:45	15.0000	71.5000	0	30.0	0	BT	0	4.86	0
@6296__19861433	016	B	02/10/1986	04:45	15.0000	71.5000	0	50.0	0	BT	0	4.84	0
@6296__19861433	016	B	02/10/1986	04:45	15.0000	71.5000	0	75.0	0	BT	0	4.88	0
@6296__19861433	016	B	02/10/1986	04:45	15.0000	71.5000	0	100.0	0	BT	0	4.92	0
@6296__19861433	016	B	02/10/1986	04:45	15.0000	71.5000	0	150.0	0	BT	0	5.02	0
@6296__19861433	016	B	02/10/1986	04:45	15.0000	71.5000	0	200.0	0	BT	0	4.75	0
@6296__19861433	016	B	02/10/1986	04:45	15.0000	71.5000	0	250.0	0	BT	0	4.48	0
@6296__19861433	016	B	02/10/1986	04:45	15.0000	71.5000	0	300.0	0	BT	0	4.32	0
@6296__19861433	017	B	02/10/1986	10:15	15.0000	72.0000	0	0.0	0	BT	0	5.22	0
@6296__19861433	017	B	02/10/1986	10:15	15.0000	72.0000	0	10.0	0	BT	0	5.16	0
@6296__19861433	017	B	02/10/1986	10:15	15.0000	72.0000	0	20.0	0	BT	0	5.18	0
@6296__19861433	017	B	02/10/1986	10:15	15.0000	72.0000	0	30.0	0	BT	0	5.17	0
@6296__19861433	017	B	02/10/1986	10:15	15.0000	72.0000	0	50.0	0	BT	0	5.22	0
@6296__19861433	017	B	02/10/1986	10:15	15.0000	72.0000	0	75.0	0	BT	0	5.14	0
@6296__19861433	017	B	02/10/1986	10:15	15.0000	72.0000	0	100.0	0	BT	0	5.18	0
@6296__19861433	017	B	02/10/1986	10:15	15.0000	72.0000	0	150.0	0	BT	0	5.19	0
@6296__19861433	017	B	02/10/1986	10:15	15.0000	72.0000	0	200.0	0	BT	0	5.31	0
@6296__19861433	017	B	02/10/1986	10:15	15.0000	72.0000	0	250.0	0	BT	0	4.96	0
@6296__19861433	017	B	02/10/1986	10:15	15.0000	72.0000	0	300.0	0	BT	0	5.03	0
@6296__19861433	017	B	02/10/1986	10:15	15.0000	72.0000	0	400.0	0	BT	0	4.51	0
@6296__19861433	017	B	02/10/1986	10:15	15.0000	72.0000	0	500.0	0	BT	0	3.90	0
@6296__19861433	017	B	02/10/1986	10:15	15.0000	72.0000	0	600.0	0	BT	0	2.30	0
@6296__19861433	017	B	02/10/1986	10:15	15.0000	72.0000	0	800.0	0	BT	0	-0.44	0
@6296__19861433	017	B	02/10/1986	10:15	15.0000	72.0000	0	1000.0	0	BT	0	-0.84	0
@6296__19861433	018	B	02/10/1986	20:04	15.0000	72.5000	0	0.0	0	BT	0	4.92	0
@6296__19861433	018	B	02/10/1986	20:04	15.0000	72.5000	0	10.0	0	BT	0	4.88	0
@6296__19861433	018	B	02/10/1986	20:04	15.0000	72.5000	0	20.0	0	BT	0	4.97	0
@6296__19861433	018	B	02/10/1986	20:04	15.0000	72.5000	0	30.0	0	BT	0	4.87	0
@6296__19861433	018	B	02/10/1986	20:04	15.0000	72.5000	0	50.0	0	BT	0	4.90	0
@6296__19861433	018	B	02/10/1986	20:04	15.0000	72.5000	0	75.0	0	BT	0	4.90	0
@6296__19861433	018	B	02/10/1986	20:04	15.0000	72.5000	0	100.0	0	BT	0	4.80	0
@6296__19861433	018	B	02/10/1986	20:04	15.0000	72.5000	0	150.0	0	BT	0	4.68	0
@6296__19861433	018	B	02/10/1986	20:04	15.0000	72.5000	0	200.0	0	BT	0	4.63	0
@6296__19861433	018	B	02/10/1986	20:04	15.0000	72.5000	0	250.0	0	BT	0	4.56	0
@6296__19861433	018	B	02/10/1986	20:04	15.0000	72.5000	0	300.0	0	BT	0	4.46	0
@6296__19861433	018	B	02/10/1986	20:04	15.0000	72.5000	0	400.0	0	BT	0	4.22	0
@6296__19861433	018	B	02/10/1986	20:04	15.0000	72.5000	0	500.0	0	BT	0	3.48	0
@6296__19861433	018	B	02/10/1986	20:04	15.0000	72.5000	0	600.0	0	BT	0	1.44	0
@6296__19861433	018	B	02/10/1986	20:04	15.0000	72.5000	0	645.0	0	BT	0	1.05	0
@6296__19861433	019	B	02/11/1986	05:55	15.0000	73.5000	0	0.0	0	BT	0	4.31	0
@6296__19861433	019	B	02/11/1986	05:55	15.0000	73.5000	0	10.0	0	BT	0	4.26	0
@6296__19861433	019	B	02/11/1986	05:55	15.0000	73.5000	0	20.0	0	BT	0	4.26	0
@6296__19861433	019	B	02/11/1986	05:55	15.0000	73.5000	0	30.0	0	BT	0	4.26	0
@6296__19861433	019	B	02/11/1986	05:55	15.0000	73.5000	0	50.0	0	BT	0	4.29	0
@6296__19861433	019	B	02/11/1986	05:55	15.0000	73.5000	0	75.0	0	BT	0	4.27	0
@6296__19861433	019	B	02/11/1986	05:55	15.0000	73.5000	0	100.0	0	BT	0	4.28	0
@6296__19861433	019	B	02/11/1986	05:55	15.0000	73.5000	0	150.0	0	BT	0	4.30	0
@6296__19861433	019	B	02/11/1986	05:55	15.0000	73.5000	0	200.0	0	BT	0	4.24	0
@6296__19861433	019	B	02/11/1986	05:55	15.0000	73.5000	0	250.0	0	BT	0	4.02	0
@6296__19861433	019	B	02/11/1986	05:55	15.0000	73.5000	0	300.0	0	BT	0	3.75	0
@6296__19861433	019	B	02/11/1986	05:55	15.0000	73.5000	0	400.0	0	BT	0	3.14	0
@6296__19861433	019	B	02/11/1986	05:55	15.0000	73.5000	0	500.0	0	BT	0	1.76	0
@6296__19861433	019	B	02/11/1986	05:55	15.0000	73.5000	0	600.0	0	BT	0	0.53	0
@6296__19861433	019	B	02/11/1986	05:55	15.0000	73.5000	0	695.0	0	BT	0	-0.88	0
@6296__19861434	001	B	09/05/1986	22:04	20.0000	75.0000	0	0.0	0	BT	0	3.26	0
@6296__19861434	001	B	09/05/1986	22:04	20.0000	75.0000	0	10.0	0	BT	0	3.26	0
@6296__19861434	001	B	09/05/1986	22:04	20.0000	75.0000	0	20.0	0	BT	0	3.23	0
@6296__19861434	001	B	09/05/1986	22:04	20.0000	75.0000	0	30.0	0	BT	0	3.26	0
@6296__19861434	002	B	09/07/1986	08:00	18.0000	75.0000	0	0.0	0	BT	0	5.53	0
@6296__19861434	002	B	09/07/1986	08:00	18.0000	75.0000	0	10.0	0	BT	0	5.48	0
@6296__19861434	002	B	09/07/1986	08:00	18.0000	75.0000	0	20.0	0	BT	0	5.45	0
@6296__19861434	002	B	09/07/1986	08:00	18.0000	75.0000	0	30.0	0	BT	0	4.62	0
@6296__19861434	002	B	09/07/1986	08:00	18.0000	75.0000	0	50.0	0	BT	0	4.02	0
@6296__19861434	002	B	09/07/1986	08:00	18.0000	75.0000	0	75.0	0	BT	0	3.69	0
@6296__19861434	002	B	09/07/1986	08:00	18.0000	75.0000	0	100.0	0	BT	0	3.77	0
@6296__19861434	002	B	09/07/1986	08:00	18.0000	75.0000	0	155.0	0	BT	0	3.56	0
@6296__19861435	001	B	09/24/1986	12:15	20.0000	74.3300	0	0.0	0	BT	0	3.56	0
@6296__19861435	001	B	09/24/1986	12:15	20.0000	74.3300	0	10.0	0	BT	0	2.67	0
@6296__19861435	001	B	09/24/1986	12:15	20.0000	74.3300	0	20.0	0	BT	0	2.67	0
@6296__19861435	001	B	09/24/1986	12:15	20.0000	74.3300	0	30.0	0	BT	0	2.68	0
@6296__19861435	001	B	09/24/1986	12:15	20.0000	74.3300	0	50.0	0	BT	0	1.72	0
@6296__19861435	001	B	09/24/1986	12:15	20.0000	74.3300	0	75.0	0	BT	0	0.77	0
@6296__19861435	001	B	09/24/1986	12:15	20.0000	74.3300	0	100.0	0	BT	0	0.68	0
@6296__19861435	002	B	09/24/1986	13:30	19.5000	74.4200	0	0.0	0	BT	0	2.35	0
@6296__19861435	002	B	09/24/1986	13:30	19.5000	74.4200	0	10.0	0	BT	0	2.31	0
@6296__19861435	002	B	09/24/1986	13:30	19.5000	74.4200	0	20.0	0	BT	0	2.42	0
@6296__19861435	002	B	09/24/1986	13:30	19.5000	74.4200	0	30.0	0	BT	0	3.54	0
@6296__19861435	002	B	09/24/1986	13:30	19.5000	74.4200	0	50.0	0	BT	0	2.58	0
@6296__19861435	002	B	09/24/1986	13:30	19.5000	74.4200	0	60.0	0	BT	0	2.54	0
@6296__19861435	003	B	09/24/1986	17:00	18.4500	74.2300	0	0.0	0	BT	0	2.60	0
@6296__19861435	003	B	09/24/1986	17:00	18.4500	74.2300	0	10.0	0	BT	0	2.57	0
@6296__19861435	003	B	09/24/1986	17:00	18.4500	74.2300	0	20.0	0	BT	0	2.52	0
@6296__19861435	003	B	09/24/1986	17:00	18.4500	74.2300	0	30.0	0	BT	0	2.48	0
@6296__19861435	003	B	09/24/1986	17:00	18.4500	74.2300	0	50.0	0	BT	0	2.48	0
@6296__19861435	003	B	09/24/1986	17:00	18.4500	74.2300	0	75.0	0	BT	0	2.40	0
@6296__19861435	003	B	09/24/1986	17:00	18.4500	74.2300	0	90.0	0	BT	0	2.39	0
@6296__19861435	004	B	09/24/1986	19:10	18.0000	74.1700	0	0.0	0	BT	0	2.45	0
@6296__19861435	004	B	09/24/1986	19:10	18.0000	74.1700	0	10.0	0	BT	0	2.48	0
@6296__19861435	004	B	09/24/1986	19:10	18.0000	74.1700	0	20.0	0	BT	0	2.50	0
@6296__19861435	004	B	09/24/1986	19:10	18.0000	74.1700	0	30.0	0	BT	0	2.54	0
@6296__19861435	004	B	09/24/1986	19:10	18.0000	74.1700	0	50.0	0	BT	0	2.60	0
@6296__19861435	004	B	09/24/1986	19:10	18.0000	74.1700	0	75.0	0	BT	0	2.71	0
@6296__19861435	004	B	09/24/1986	19:10	18.0000	74.1700	0	100.0	0	BT	0	2.09	0
@6296__19861435	004	B	09/24/1986	19:10	18.0000	74.1700	0	130.0	0	BT	0	2.04	0
@6296__19861435	005	B	09/24/1986	20:30	17.5000	74.1200	0	0.0	0	BT	0	3.64	0
@6296__19861435	005	B	09/24/1986	20:30	17.5000	74.1200	0	10.0	0	BT	0	3.68	0
@6296__19861435	005	B	09/24/1986	20:30	17.5000	74.1200	0	20.0	0	BT	0	3.65	0
@6296__19861435	005	B	09/24/1986	20:30	17.5000	74.1200	0	30.0	0	BT	0	3.68	0
@6296__19861435	005	B	09/24/1986	20:30	17.5000	74.1200	0	50.0	0	BT	0	3.69	0
@6296__19861435	005	B	09/24/1986	20:30	17.5000	74.1200	0	75.0	0	BT	0	3.78	0
@6296__19861435	005	B	09/24/1986	20:30	17.5000	74.1200	0	100.0	0	BT	0	3.86	0
@6296__19861435	005	B	09/24/1986	20:30	17.5000	74.1200	0	150.0	0	BT	0	3.22	0
@6296__19861435	005	B	09/24/1986	20:30	17.5000	74.1200	0	190.0	0	BT	0	2.04	0
@6296__19861435	006	B	09/24/1986	23:49	17.0000	74.0000	0	0.0	0	BT	0	3.02	0
@6296__19861435	006	B	09/24/1986	23:49	17.0000	74.0000	0	10.0	0	BT	0	3.34	0
@6296__19861435	006	B	09/24/1986	23:49	17.0000	74.0000	0	20.0	0	BT	0	3.37	0
@6296__19861435	006	B	09/24/1986	23:49	17.0000	74.0000	0	30.0	0	BT	0	3.50	0
@6296__19861435	006	B	09/24/1986	23:49	17.0000	74.0000	0	50.0	0	BT	0	3.49	0
@6296__19861435	006	B	09/24/1986	23:49	17.0000	74.0000	0	75.0	0	BT	0	3.09	0
@6296__19861435	006	B	09/24/1986	23:49	17.0000	74.0000	0	100.0	0	BT	0	3.92	0
@6296__19861435	006	B	09/24/1986	23:49	17.0000	74.0000	0	150.0	0	BT	0	2.41	0
@6296__19861435	006	B	09/24/1986	23:49	17.0000	74.0000	0	200.0	0	BT	0	1.60	0
@6296__19861435	006	B	09/24/1986	23:49	17.0000	74.0000	0	255.0	0	BT	0	1.40	0
@6296__19861435	007	B	09/25/1986	02:49	16.5000	73.9300	0	0.0	0	BT	0	3.55	0
@6296__19861435	007	B	09/25/1986	02:49	16.5000	73.9300	0	10.0	0	BT	0	3.79	0
@6296__19861435	007	B	09/25/1986	02:49	16.5000	73.9300	0	20.0	0	BT	0	3.81	0
@6296__19861435	007	B	09/25/1986	02:49	16.5000	73.9300	0	30.0	0	BT	0	3.86	0
@6296__19861435	007	B	09/25/1986	02:49	16.5000	73.9300	0	50.0	0	BT	0	3.93	0
@6296__19861435	007	B	09/25/1986	02:49	16.5000	73.9300	0	75.0	0	BT	0	4.42	0
@6296__19861435	007	B	09/25/1986	02:49	16.5000	73.9300	0	100.0	0	BT	0	4.08	0
@6296__19861435	007	B	09/25/1986	02:49	16.5000	73.9300	0	150.0	0	BT	0	3.25	0
@6296__19861435	007	B	09/25/1986	02:49	16.5000	73.9300	0	200.0	0	BT	0	2.60	0
@6296__19861435	007	B	09/25/1986	02:49	16.5000	73.9300	0	250.0	0	BT	0	2.00	0
@6296__19861435	007	B	09/25/1986	02:49	16.5000	73.9300	0	300.0	0	BT	0	1.60	0
@6296__19861435	007	B	09/25/1986	02:49	16.5000	73.9300	0	335.0	0	BT	0	1.24	0
@6296__19861435	008	B	09/25/1986	05:45	16.0000	73.8300	0	0.0	0	BT	0	4.56	0
@6296__19861435	008	B	09/25/1986	05:45	16.0000	73.8300	0	10.0	0	BT	0	4.55	0
@6296__19861435	008	B	09/25/1986	05:45	16.0000	73.8300	0	20.0	0	BT	0	4.59	0
@6296__19861435	008	B	09/25/1986	05:45	16.0000	73.8300	0	30.0	0	BT	0	4.56	0
@6296__19861435	008	B	09/25/1986	05:45	16.0000	73.8300	0	50.0	0	BT	0	4.63	0
@6296__19861435	008	B	09/25/1986	05:45	16.0000	73.8300	0	75.0	0	BT	0	4.70	0
@6296__19861435	008	B	09/25/1986	05:45	16.0000	73.8300	0	100.0	0	BT	0	4.59	0
@6296__19861435	008	B	09/25/1986	05:45	16.0000	73.8300	0	150.0	0	BT	0	4.65	0
@6296__19861435	008	B	09/25/1986	05:45	16.0000	73.8300	0	200.0	0	BT	0	2.70	0
@6296__19861435	008	B	09/25/1986	05:45	16.0000	73.8300	0	250.0	0	BT	0	2.10	0
@6296__19861435	008	B	09/25/1986	05:45	16.0000	73.8300	0	300.0	0	BT	0	0.77	0
@6296__19861435	008	B	09/25/1986	05:45	16.0000	73.8300	0	405.0	0	BT	0	0.52	0
@6296__19861435	009	B	09/26/1986	05:19	15.2500	74.5000	0	0.0	0	BT	0	6.46	0
@6296__19861435	009	B	09/26/1986	05:19	15.2500	74.5000	0	10.0	0	BT	0	6.44	0
@6296__19861435	009	B	09/26/1986	05:19	15.2500	74.5000	0	20.0	0	BT	0	6.46	0
@6296__19861435	009	B	09/26/1986	05:19	15.2500	74.5000	0	30.0	0	BT	0	6.46	0
@6296__19861435	009	B	09/26/1986	05:19	15.2500	74.5000	0	50.0	0	BT	0	6.46	0
@6296__19861435	009	B	09/26/1986	05:19	15.2500	74.5000	0	75.0	0	BT	0	5.47	0
@6296__19861435	009	B	09/26/1986	05:19	15.2500	74.5000	0	100.0	0	BT	0	4.88	0
@6296__19861435	009	B	09/26/1986	05:19	15.2500	74.5000	0	150.0	0	BT	0	4.09	0
@6296__19861435	009	B	09/26/1986	05:19	15.2500	74.5000	0	200.0	0	BT	0	3.62	0
@6296__19861435	009	B	09/26/1986	05:19	15.2500	74.5000	0	250.0	0	BT	0	3.26	0
@6296__19861435	009	B	09/26/1986	05:19	15.2500	74.5000	0	300.0	0	BT	0	2.90	0
@6296__19861435	009	B	09/26/1986	05:19	15.2500	74.5000	0	400.0	0	BT	0	2.20	0
@6296__19861435	009	B	09/26/1986	05:19	15.2500	74.5000	0	500.0	0	BT	0	1.32	0
@6296__19861435	009	B	09/26/1986	05:19	15.2500	74.5000	0	600.0	0	BT	0	0.46	0
@6296__19861435	009	B	09/26/1986	05:19	15.2500	74.5000	0	800.0	0	BT	0	-0.44	0
@6296__19861435	009	B	09/26/1986	05:19	15.2500	74.5000	0	1000.0	0	BT	0	-0.64	0
@6296__19861435	010	B	09/26/1986	08:04	15.9200	74.5000	0	0.0	0	BT	0	6.28	0
@6296__19861435	010	B	09/26/1986	08:04	15.9200	74.5000	0	10.0	0	BT	0	6.26	0
@6296__19861435	010	B	09/26/1986	08:04	15.9200	74.5000	0	20.0	0	BT	0	6.26	0
@6296__19861435	010	B	09/26/1986	08:04	15.9200	74.5000	0	30.0	0	BT	0	6.26	0
@6296__19861435	010	B	09/26/1986	08:04	15.9200	74.5000	0	50.0	0	BT	0	6.32	0
@6296__19861435	010	B	09/26/1986	08:04	15.9200	74.5000	0	75.0	0	BT	0	5.92	0
@6296__19861435	010	B	09/26/1986	08:04	15.9200	74.5000	0	100.0	0	BT	0	5.38	0
@6296__19861435	010	B	09/26/1986	08:04	15.9200	74.5000	0	150.0	0	BT	0	4.60	0
@6296__19861435	010	B	09/26/1986	08:04	15.9200	74.5000	0	200.0	0	BT	0	4.09	0
@6296__19861435	010	B	09/26/1986	08:04	15.9200	74.5000	0	250.0	0	BT	0	3.58	0
@6296__19861435	010	B	09/26/1986	08:04	15.9200	74.5000	0	300.0	0	BT	0	3.60	0
@6296__19861435	010	B	09/26/1986	08:04	15.9200	74.5000	0	400.0	0	BT	0	2.81	0
@6296__19861435	010	B	09/26/1986	08:04	15.9200	74.5000	0	500.0	0	BT	0	2.31	0
@6296__19861435	010	B	09/26/1986	08:04	15.9200	74.5000	0	600.0	0	BT	0	1.76	0
@6296__19861435	010	B	09/26/1986	08:04	15.9200	74.5000	0	800.0	0	BT	0	1.27	0
@6296__19861435	011	B	09/26/1986	09:40	16.3300	74.5000	0	0.0	0	BT	0	5.74	0
@6296__19861435	011	B	09/26/1986	09:40	16.3300	74.5000	0	10.0	0	BT	0	5.65	0
@6296__19861435	011	B	09/26/1986	09:40	16.3300	74.5000	0	20.0	0	BT	0	5.45	0
@6296__19861435	011	B	09/26/1986	09:40	16.3300	74.5000	0	30.0	0	BT	0	5.24	0
@6296__19861435	011	B	09/26/1986	09:40	16.3300	74.5000	0	50.0	0	BT	0	5.17	0
@6296__19861435	011	B	09/26/1986	09:40	16.3300	74.5000	0	75.0	0	BT	0	4.63	0
@6296__19861435	011	B	09/26/1986	09:40	16.3300	74.5000	0	100.0	0	BT	0	5.06	0
@6296__19861435	011	B	09/26/1986	09:40	16.3300	74.5000	0	150.0	0	BT	0	4.50	0
@6296__19861435	011	B	09/26/1986	09:40	16.3300	74.5000	0	200.0	0	BT	0	4.24	0
@6296__19861435	011	B	09/26/1986	09:40	16.3300	74.5000	0	250.0	0	BT	0	3.34	0
@6296__19861435	011	B	09/26/1986	09:40	16.3300	74.5000	0	275.0	0	BT	0	2.52	0
@6296__19861435	012	B	09/26/1986	11:15	16.5000	74.5000	0	0.0	0	BT	0	6.24	0
@6296__19861435	012	B	09/26/1986	11:15	16.5000	74.5000	0	10.0	0	BT	0	6.19	0
@6296__19861435	012	B	09/26/1986	11:15	16.5000	74.5000	0	20.0	0	BT	0	6.18	0
@6296__19861435	012	B	09/26/1986	11:15	16.5000	74.5000	0	30.0	0	BT	0	6.22	0
@6296__19861435	012	B	09/26/1986	11:15	16.5000	74.5000	0	50.0	0	BT	0	6.16	0
@6296__19861435	012	B	09/26/1986	11:15	16.5000	74.5000	0	75.0	0	BT	0	6.02	0
@6296__19861435	012	B	09/26/1986	11:15	16.5000	74.5000	0	100.0	0	BT	0	5.70	0
@6296__19861435	012	B	09/26/1986	11:15	16.5000	74.5000	0	150.0	0	BT	0	4.54	0
@6296__19861435	012	B	09/26/1986	11:15	16.5000	74.5000	0	200.0	0	BT	0	3.37	0
@6296__19861435	012	B	09/26/1986	11:15	16.5000	74.5000	0	245.0	0	BT	0	2.58	0
@6296__19861435	013	B	09/26/1986	12:10	17.5000	74.5000	0	0.0	0	BT	0	2.64	0
@6296__19861435	013	B	09/26/1986	12:10	17.5000	74.5000	0	10.0	0	BT	0	2.62	0
@6296__19861435	013	B	09/26/1986	12:10	17.5000	74.5000	0	20.0	0	BT	0	2.63	0
@6296__19861435	013	B	09/26/1986	12:10	17.5000	74.5000	0	30.0	0	BT	0	2.76	0
@6296__19861435	013	B	09/26/1986	12:10	17.5000	74.5000	0	50.0	0	BT	0	3.19	0
@6296__19861435	013	B	09/26/1986	12:10	17.5000	74.5000	0	75.0	0	BT	0	3.52	0
@6296__19861435	013	B	09/26/1986	12:10	17.5000	74.5000	0	100.0	0	BT	0	2.79	0
@6296__19861435	013	B	09/26/1986	12:10	17.5000	74.5000	0	135.0	0	BT	0	2.42	0
@6296__19861435	014	B	09/26/1986	12:55	17.2500	74.5000	0	0.0	0	BT	0	3.20	0
@6296__19861435	014	B	09/26/1986	12:55	17.2500	74.5000	0	10.0	0	BT	0	3.16	0
@6296__19861435	014	B	09/26/1986	12:55	17.2500	74.5000	0	20.0	0	BT	0	3.18	0
@6296__19861435	014	B	09/26/1986	12:55	17.2500	74.5000	0	30.0	0	BT	0	3.35	0
@6296__19861435	014	B	09/26/1986	12:55	17.2500	74.5000	0	50.0	0	BT	0	3.38	0
@6296__19861435	014	B	09/26/1986	12:55	17.2500	74.5000	0	75.0	0	BT	0	2.98	0
@6296__19861435	014	B	09/26/1986	12:55	17.2500	74.5000	0	100.0	0	BT	0	2.79	0
@6296__19861435	014	B	09/26/1986	12:55	17.2500	74.5000	0	165.0	0	BT	0	2.45	0
@6296__19861435	015	B	09/26/1986	16:10	18.5000	74.5000	0	0.0	0	BT	0	2.26	0
@6296__19861435	015	B	09/26/1986	16:10	18.5000	74.5000	0	10.0	0	BT	0	2.38	0
@6296__19861435	015	B	09/26/1986	16:10	18.5000	74.5000	0	20.0	0	BT	0	2.42	0
@6296__19861435	015	B	09/26/1986	16:10	18.5000	74.5000	0	30.0	0	BT	0	2.44	0
@6296__19861435	015	B	09/26/1986	16:10	18.5000	74.5000	0	50.0	0	BT	0	2.44	0
@6296__19861435	015	B	09/26/1986	16:10	18.5000	74.5000	0	70.0	0	BT	0	2.44	0
@6296__19861435	016	B	09/26/1986	17:36	18.7700	74.5700	0	0.0	0	BT	0	2.49	0
@6296__19861435	016	B	09/26/1986	17:36	18.7700	74.5700	0	10.0	0	BT	0	2.46	0
@6296__19861435	016	B	09/26/1986	17:36	18.7700	74.5700	0	20.0	0	BT	0	2.45	0
@6296__19861435	016	B	09/26/1986	17:36	18.7700	74.5700	0	30.0	0	BT	0	2.49	0
@6296__19861435	016	B	09/26/1986	17:36	18.7700	74.5700	0	50.0	0	BT	0	2.48	0
@6296__19861435	016	B	09/26/1986	17:36	18.7700	74.5700	0	60.0	0	BT	0	2.48	0
@6296__19861435	017	B	09/27/1986	09:55	18.5000	74.8000	0	0.0	0	BT	0	2.56	0
@6296__19861435	017	B	09/27/1986	09:55	18.5000	74.8000	0	10.0	0	BT	0	2.50	0
@6296__19861435	017	B	09/27/1986	09:55	18.5000	74.8000	0	20.0	0	BT	0	2.54	0
@6296__19861435	017	B	09/27/1986	09:55	18.5000	74.8000	0	30.0	0	BT	0	2.50	0
@6296__19861435	017	B	09/27/1986	09:55	18.5000	74.8000	0	50.0	0	BT	0	2.58	0
@6296__19861435	017	B	09/27/1986	09:55	18.5000	74.8000	0	75.0	0	BT	0	2.88	0
@6296__19861435	017	B	09/27/1986	09:55	18.5000	74.8000	0	100.0	0	BT	0	3.09	0
@6296__19861435	017	B	09/27/1986	09:55	18.5000	74.8000	0	150.0	0	BT	0	3.16	0
@6296__19861435	017	B	09/27/1986	09:55	18.5000	74.8000	0	200.0	0	BT	0	2.94	0
@6296__19861435	017	B	09/27/1986	09:55	18.5000	74.8000	0	260.0	0	BT	0	2.70	0
@6296__19861436	001	B	10/16/1986	18:49	18.5000	74.8000	0	0.0	0	BT	0	4.13	0
@6296__19861436	001	B	10/16/1986	18:49	18.5000	74.8000	0	10.0	0	BT	0	4.08	0
@6296__19861436	001	B	10/16/1986	18:49	18.5000	74.8000	0	20.0	0	BT	0	4.09	0
@6296__19861436	001	B	10/16/1986	18:49	18.5000	74.8000	0	30.0	0	BT	0	4.08	0
@6296__19861436	001	B	10/16/1986	18:49	18.5000	74.8000	0	50.0	0	BT	0	4.09	0
@6296__19861436	001	B	10/16/1986	18:49	18.5000	74.8000	0	75.0	0	BT	0	4.11	0
@6296__19861436	001	B	10/16/1986	18:49	18.5000	74.8000	0	100.0	0	BT	0	3.42	0
@6296__19861436	001	B	10/16/1986	18:49	18.5000	74.8000	0	150.0	0	BT	0	3.13	0
@6296__19861436	001	B	10/16/1986	18:49	18.5000	74.8000	0	200.0	0	BT	0	3.12	0
@6296__19861436	001	B	10/16/1986	18:49	18.5000	74.8000	0	260.0	0	BT	0	2.82	0
@6296__19861436	002	B	10/16/1986	22:00	18.7700	74.5700	0	0.0	0	BT	0	1.20	0
@6296__19861436	002	B	10/16/1986	22:00	18.7700	74.5700	0	10.0	0	BT	0	1.43	0
@6296__19861436	002	B	10/16/1986	22:00	18.7700	74.5700	0	20.0	0	BT	0	1.48	0
@6296__19861436	002	B	10/16/1986	22:00	18.7700	74.5700	0	30.0	0	BT	0	1.48	0
@6296__19861436	002	B	10/16/1986	22:00	18.7700	74.5700	0	35.0	0	BT	0	1.48	0
@6296__19861437	001	B	10/23/1986	17:40	15.3300	74.9700	0	0.0	0	BT	0	5.90	0
@6296__19861437	001	B	10/23/1986	17:40	15.3300	74.9700	0	10.0	0	BT	0	5.86	0
@6296__19861437	001	B	10/23/1986	17:40	15.3300	74.9700	0	20.0	0	BT	0	5.82	0
@6296__19861437	001	B	10/23/1986	17:40	15.3300	74.9700	0	30.0	0	BT	0	5.80	0
@6296__19861437	001	B	10/23/1986	17:40	15.3300	74.9700	0	50.0	0	BT	0	5.77	0
@6296__19861437	001	B	10/23/1986	17:40	15.3300	74.9700	0	75.0	0	BT	0	5.80	0
@6296__19861437	001	B	10/23/1986	17:40	15.3300	74.9700	0	100.0	0	BT	0	5.79	0
@6296__19861437	001	B	10/23/1986	17:40	15.3300	74.9700	0	150.0	0	BT	0	5.48	0
@6296__19861437	001	B	10/23/1986	17:40	15.3300	74.9700	0	200.0	0	BT	0	5.27	0
@6296__19861437	001	B	10/23/1986	17:40	15.3300	74.9700	0	250.0	0	BT	0	4.75	0
@6296__19861437	001	B	10/23/1986	17:40	15.3300	74.9700	0	300.0	0	BT	0	4.27	0
@6296__19861437	001	B	10/23/1986	17:40	15.3300	74.9700	0	400.0	0	BT	0	3.76	0
@6296__19861437	001	B	10/23/1986	17:40	15.3300	74.9700	0	500.0	0	BT	0	3.17	0
@6296__19861437	001	B	10/23/1986	17:40	15.3300	74.9700	0	600.0	0	BT	0	2.65	0
@6296__19861437	001	B	10/23/1986	17:40	15.3300	74.9700	0	800.0	0	BT	0	2.06	0
@6296__19861437	001	B	10/23/1986	17:40	15.3300	74.9700	0	865.0	0	BT	0	2.00	0
@6296__19861437	002	B	10/24/1986	03:25	16.6700	75.0000	0	0.0	0	BT	0	5.65	0
@6296__19861437	002	B	10/24/1986	03:25	16.6700	75.0000	0	10.0	0	BT	0	5.60	0
@6296__19861437	002	B	10/24/1986	03:25	16.6700	75.0000	0	20.0	0	BT	0	5.62	0
@6296__19861437	002	B	10/24/1986	03:25	16.6700	75.0000	0	30.0	0	BT	0	5.65	0
@6296__19861437	002	B	10/24/1986	03:25	16.6700	75.0000	0	50.0	0	BT	0	5.48	0
@6296__19861437	002	B	10/24/1986	03:25	16.6700	75.0000	0	75.0	0	BT	0	4.44	0
@6296__19861437	002	B	10/24/1986	03:25	16.6700	75.0000	0	100.0	0	BT	0	3.96	0
@6296__19861437	002	B	10/24/1986	03:25	16.6700	75.0000	0	150.0	0	BT	0	3.74	0
@6296__19861437	002	B	10/24/1986	03:25	16.6700	75.0000	0	200.0	0	BT	0	3.23	0
@6296__19861437	002	B	10/24/1986	03:25	16.6700	75.0000	0	215.0	0	BT	0	3.21	0
@6296__19861437	003	B	10/24/1986	06:19	17.1700	74.8700	0	0.0	0	BT	0	5.63	0
@6296__19861437	003	B	10/24/1986	06:19	17.1700	74.8700	0	10.0	0	BT	0	5.58	0
@6296__19861437	003	B	10/24/1986	06:19	17.1700	74.8700	0	20.0	0	BT	0	5.57	0
@6296__19861437	003	B	10/24/1986	06:19	17.1700	74.8700	0	30.0	0	BT	0	5.56	0
@6296__19861437	003	B	10/24/1986	06:19	17.1700	74.8700	0	50.0	0	BT	0	4.53	0
@6296__19861437	003	B	10/24/1986	06:19	17.1700	74.8700	0	75.0	0	BT	0	3.54	0
@6296__19861437	003	B	10/24/1986	06:19	17.1700	74.8700	0	100.0	0	BT	0	3.14	0
@6296__19861437	003	B	10/24/1986	06:19	17.1700	74.8700	0	150.0	0	BT	0	3.25	0
@6296__19861437	003	B	10/24/1986	06:19	17.1700	74.8700	0	200.0	0	BT	0	3.01	0
@6296__19861437	003	B	10/24/1986	06:19	17.1700	74.8700	0	250.0	0	BT	0	3.11	0
@6296__19861437	003	B	10/24/1986	06:19	17.1700	74.8700	0	270.0	0	BT	0	2.82	0
@6296__19861437	004	B	10/24/1986	08:25	17.5500	74.7700	0	0.0	0	BT	0	4.84	0
@6296__19861437	004	B	10/24/1986	08:25	17.5500	74.7700	0	10.0	0	BT	0	4.76	0
@6296__19861437	004	B	10/24/1986	08:25	17.5500	74.7700	0	20.0	0	BT	0	4.44	0
@6296__19861437	004	B	10/24/1986	08:25	17.5500	74.7700	0	30.0	0	BT	0	4.08	0
@6296__19861437	004	B	10/24/1986	08:25	17.5500	74.7700	0	50.0	0	BT	0	3.57	0
@6296__19861437	004	B	10/24/1986	08:25	17.5500	74.7700	0	75.0	0	BT	0	3.21	0
@6296__19861437	004	B	10/24/1986	08:25	17.5500	74.7700	0	100.0	0	BT	0	4.36	0
@6296__19861437	004	B	10/24/1986	08:25	17.5500	74.7700	0	150.0	0	BT	0	4.40	0
@6296__19861437	004	B	10/24/1986	08:25	17.5500	74.7700	0	200.0	0	BT	0	3.83	0
@6296__19861437	004	B	10/24/1986	08:25	17.5500	74.7700	0	250.0	0	BT	0	3.58	0
@6296__19861437	004	B	10/24/1986	08:25	17.5500	74.7700	0	275.0	0	BT	0	3.51	0
@6296__19861437	005	B	10/24/1986	10:49	18.0000	74.6300	0	0.0	0	BT	0	5.34	0
@6296__19861437	005	B	10/24/1986	10:49	18.0000	74.6300	0	10.0	0	BT	0	5.28	0
@6296__19861437	005	B	10/24/1986	10:49	18.0000	74.6300	0	20.0	0	BT	0	5.31	0
@6296__19861437	005	B	10/24/1986	10:49	18.0000	74.6300	0	30.0	0	BT	0	5.31	0
@6296__19861437	005	B	10/24/1986	10:49	18.0000	74.6300	0	50.0	0	BT	0	4.55	0
@6296__19861437	005	B	10/24/1986	10:49	18.0000	74.6300	0	75.0	0	BT	0	3.92	0
@6296__19861437	005	B	10/24/1986	10:49	18.0000	74.6300	0	100.0	0	BT	0	3.93	0
@6296__19861437	005	B	10/24/1986	10:49	18.0000	74.6300	0	105.0	0	BT	0	3.93	0
@6296__19861437	006	B	10/24/1986	13:00	18.5000	74.3300	0	0.0	0	BT	0	1.38	0
@6296__19861437	006	B	10/24/1986	13:00	18.5000	74.3300	0	10.0	0	BT	0	1.39	0
@6296__19861437	006	B	10/24/1986	13:00	18.5000	74.3300	0	20.0	0	BT	0	1.36	0
@6296__19861437	006	B	10/24/1986	13:00	18.5000	74.3300	0	30.0	0	BT	0	1.40	0
@6296__19861437	006	B	10/24/1986	13:00	18.5000	74.3300	0	50.0	0	BT	0	1.39	0
@6296__19861437	006	B	10/24/1986	13:00	18.5000	74.3300	0	55.0	0	BT	0	1.38	0
@6296__19861437	007	B	10/26/1986	13:49	17.5000	74.5000	0	0.0	0	BT	0	2.25	0
@6296__19861437	007	B	10/26/1986	13:49	17.5000	74.5000	0	10.0	0	BT	0	2.21	0
@6296__19861437	007	B	10/26/1986	13:49	17.5000	74.5000	0	20.0	0	BT	0	2.24	0
@6296__19861437	007	B	10/26/1986	13:49	17.5000	74.5000	0	30.0	0	BT	0	2.26	0
@6296__19861437	007	B	10/26/1986	13:49	17.5000	74.5000	0	50.0	0	BT	0	2.24	0
@6296__19861437	007	B	10/26/1986	13:49	17.5000	74.5000	0	75.0	0	BT	0	2.45	0
@6296__19861437	007	B	10/26/1986	13:49	17.5000	74.5000	0	100.0	0	BT	0	2.53	0
@6296__19861437	007	B	10/26/1986	13:49	17.5000	74.5000	0	135.0	0	BT	0	2.43	0
@6296__19861437	008	B	10/26/1986	15:30	17.2500	74.5000	0	0.0	0	BT	0	1.21	0
@6296__19861437	008	B	10/26/1986	15:30	17.2500	74.5000	0	10.0	0	BT	0	1.17	0
@6296__19861437	008	B	10/26/1986	15:30	17.2500	74.5000	0	20.0	0	BT	0	1.20	0
@6296__19861437	008	B	10/26/1986	15:30	17.2500	74.5000	0	30.0	0	BT	0	1.20	0
@6296__19861437	008	B	10/26/1986	15:30	17.2500	74.5000	0	50.0	0	BT	0	1.38	0
@6296__19861437	008	B	10/26/1986	15:30	17.2500	74.5000	0	75.0	0	BT	0	1.54	0
@6296__19861437	008	B	10/26/1986	15:30	17.2500	74.5000	0	100.0	0	BT	0	1.70	0
@6296__19861437	008	B	10/26/1986	15:30	17.2500	74.5000	0	150.0	0	BT	0	2.13	0
@6296__19861437	008	B	10/26/1986	15:30	17.2500	74.5000	0	165.0	0	BT	0	2.24	0
@6296__19861437	009	B	10/26/1986	17:15	16.5800	74.5000	0	0.0	0	BT	0	6.00	0
@6296__19861437	009	B	10/26/1986	17:15	16.5800	74.5000	0	10.0	0	BT	0	5.96	0
@6296__19861437	009	B	10/26/1986	17:15	16.5800	74.5000	0	20.0	0	BT	0	5.98	0
@6296__19861437	009	B	10/26/1986	17:15	16.5800	74.5000	0	30.0	0	BT	0	5.96	0
@6296__19861437	009	B	10/26/1986	17:15	16.5800	74.5000	0	50.0	0	BT	0	5.78	0
@6296__19861437	009	B	10/26/1986	17:15	16.5800	74.5000	0	75.0	0	BT	0	6.12	0
@6296__19861437	009	B	10/26/1986	17:15	16.5800	74.5000	0	100.0	0	BT	0	6.08	0
@6296__19861437	009	B	10/26/1986	17:15	16.5800	74.5000	0	150.0	0	BT	0	5.28	0
@6296__19861437	009	B	10/26/1986	17:15	16.5800	74.5000	0	195.0	0	BT	0	4.22	0
@6296__19861437	010	B	10/26/1986	19:00	16.3300	74.5000	0	0.0	0	BT	0	6.24	0
@6296__19861437	010	B	10/26/1986	19:00	16.3300	74.5000	0	10.0	0	BT	0	6.28	0
@6296__19861437	010	B	10/26/1986	19:00	16.3300	74.5000	0	20.0	0	BT	0	6.32	0
@6296__19861437	010	B	10/26/1986	19:00	16.3300	74.5000	0	30.0	0	BT	0	6.27	0
@6296__19861437	010	B	10/26/1986	19:00	16.3300	74.5000	0	50.0	0	BT	0	6.24	0
@6296__19861437	010	B	10/26/1986	19:00	16.3300	74.5000	0	75.0	0	BT	0	6.29	0
@6296__19861437	010	B	10/26/1986	19:00	16.3300	74.5000	0	100.0	0	BT	0	6.34	0
@6296__19861437	010	B	10/26/1986	19:00	16.3300	74.5000	0	150.0	0	BT	0	6.06	0
@6296__19861437	010	B	10/26/1986	19:00	16.3300	74.5000	0	200.0	0	BT	0	5.06	0
@6296__19861437	010	B	10/26/1986	19:00	16.3300	74.5000	0	230.0	0	BT	0	4.62	0
@6296__19861437	011	B	10/26/1986	22:00	15.9200	74.5000	0	0.0	0	BT	0	6.54	0
@6296__19861437	011	B	10/26/1986	22:00	15.9200	74.5000	0	10.0	0	BT	0	6.54	0
@6296__19861437	011	B	10/26/1986	22:00	15.9200	74.5000	0	20.0	0	BT	0	6.56	0
@6296__19861437	011	B	10/26/1986	22:00	15.9200	74.5000	0	30.0	0	BT	0	6.53	0
@6296__19861437	011	B	10/26/1986	22:00	15.9200	74.5000	0	50.0	0	BT	0	6.56	0
@6296__19861437	011	B	10/26/1986	22:00	15.9200	74.5000	0	75.0	0	BT	0	6.80	0
@6296__19861437	011	B	10/26/1986	22:00	15.9200	74.5000	0	100.0	0	BT	0	6.54	0
@6296__19861437	011	B	10/26/1986	22:00	15.9200	74.5000	0	150.0	0	BT	0	6.23	0
@6296__19861437	011	B	10/26/1986	22:00	15.9200	74.5000	0	200.0	0	BT	0	5.58	0
@6296__19861437	011	B	10/26/1986	22:00	15.9200	74.5000	0	250.0	0	BT	0	5.01	0
@6296__19861437	011	B	10/26/1986	22:00	15.9200	74.5000	0	300.0	0	BT	0	4.50	0
@6296__19861437	011	B	10/26/1986	22:00	15.9200	74.5000	0	400.0	0	BT	0	4.11	0
@6296__19861437	011	B	10/26/1986	22:00	15.9200	74.5000	0	500.0	0	BT	0	4.02	0
@6296__19861437	011	B	10/26/1986	22:00	15.9200	74.5000	0	600.0	0	BT	0	3.69	0
@6296__19861437	011	B	10/26/1986	22:00	15.9200	74.5000	0	800.0	0	BT	0	2.99	0
@6296__19861437	011	B	10/26/1986	22:00	15.9200	74.5000	0	895.0	0	BT	0	2.62	0
@6296__19861437	012	B	10/27/1986	01:25	15.2500	74.5000	0	0.0	0	BT	0	5.44	0
@6296__19861437	012	B	10/27/1986	01:25	15.2500	74.5000	0	10.0	0	BT	0	5.38	0
@6296__19861437	012	B	10/27/1986	01:25	15.2500	74.5000	0	20.0	0	BT	0	5.37	0
@6296__19861437	012	B	10/27/1986	01:25	15.2500	74.5000	0	30.0	0	BT	0	5.37	0
@6296__19861437	012	B	10/27/1986	01:25	15.2500	74.5000	0	50.0	0	BT	0	5.36	0
@6296__19861437	012	B	10/27/1986	01:25	15.2500	74.5000	0	75.0	0	BT	0	5.15	0
@6296__19861437	012	B	10/27/1986	01:25	15.2500	74.5000	0	100.0	0	BT	0	5.00	0
@6296__19861437	012	B	10/27/1986	01:25	15.2500	74.5000	0	150.0	0	BT	0	4.30	0
@6296__19861437	012	B	10/27/1986	01:25	15.2500	74.5000	0	200.0	0	BT	0	4.02	0
@6296__19861437	012	B	10/27/1986	01:25	15.2500	74.5000	0	250.0	0	BT	0	3.46	0
@6296__19861437	012	B	10/27/1986	01:25	15.2500	74.5000	0	300.0	0	BT	0	3.20	0
@6296__19861437	012	B	10/27/1986	01:25	15.2500	74.5000	0	400.0	0	BT	0	2.78	0
@6296__19861437	012	B	10/27/1986	01:25	15.2500	74.5000	0	500.0	0	BT	0	2.29	0
@6296__19861437	012	B	10/27/1986	01:25	15.2500	74.5000	0	600.0	0	BT	0	1.80	0
@6296__19861437	012	B	10/27/1986	01:25	15.2500	74.5000	0	800.0	0	BT	0	0.33	0
@6296__19861437	012	B	10/27/1986	01:25	15.2500	74.5000	0	1000.0	0	BT	0	-0.50	0
@6296__19861437	013	B	10/27/1986	12:00	16.0000	73.8300	0	0.0	0	BT	0	6.74	0
@6296__19861437	013	B	10/27/1986	12:00	16.0000	73.8300	0	10.0	0	BT	0	6.12	0
@6296__19861437	013	B	10/27/1986	12:00	16.0000	73.8300	0	20.0	0	BT	0	6.76	0
@6296__19861437	013	B	10/27/1986	12:00	16.0000	73.8300	0	30.0	0	BT	0	6.74	0
@6296__19861437	013	B	10/27/1986	12:00	16.0000	73.8300	0	50.0	0	BT	0	6.76	0
@6296__19861437	013	B	10/27/1986	12:00	16.0000	73.8300	0	75.0	0	BT	0	7.22	0
@6296__19861437	013	B	10/27/1986	12:00	16.0000	73.8300	0	100.0	0	BT	0	7.34	0
@6296__19861437	013	B	10/27/1986	12:00	16.0000	73.8300	0	150.0	0	BT	0	6.71	0
@6296__19861437	013	B	10/27/1986	12:00	16.0000	73.8300	0	200.0	0	BT	0	6.44	0
@6296__19861437	013	B	10/27/1986	12:00	16.0000	73.8300	0	250.0	0	BT	0	5.94	0
@6296__19861437	013	B	10/27/1986	12:00	16.0000	73.8300	0	300.0	0	BT	0	5.20	0
@6296__19861437	013	B	10/27/1986	12:00	16.0000	73.8300	0	395.0	0	BT	0	4.17	0
@6296__19861437	014	B	10/27/1986	20:45	16.5000	73.8300	0	0.0	0	BT	0	6.46	0
@6296__19861437	014	B	10/27/1986	20:45	16.5000	73.8300	0	10.0	0	BT	0	6.46	0
@6296__19861437	014	B	10/27/1986	20:45	16.5000	73.8300	0	20.0	0	BT	0	6.47	0
@6296__19861437	014	B	10/27/1986	20:45	16.5000	73.8300	0	30.0	0	BT	0	6.44	0
@6296__19861437	014	B	10/27/1986	20:45	16.5000	73.8300	0	50.0	0	BT	0	6.38	0
@6296__19861437	014	B	10/27/1986	20:45	16.5000	73.8300	0	75.0	0	BT	0	6.23	0
@6296__19861437	014	B	10/27/1986	20:45	16.5000	73.8300	0	100.0	0	BT	0	6.59	0
@6296__19861437	014	B	10/27/1986	20:45	16.5000	73.8300	0	150.0	0	BT	0	6.29	0
@6296__19861437	014	B	10/27/1986	20:45	16.5000	73.8300	0	200.0	0	BT	0	5.50	0
@6296__19861437	014	B	10/27/1986	20:45	16.5000	73.8300	0	250.0	0	BT	0	4.63	0
@6296__19861437	014	B	10/27/1986	20:45	16.5000	73.8300	0	300.0	0	BT	0	3.91	0
@6296__19861437	014	B	10/27/1986	20:45	16.5000	73.8300	0	325.0	0	BT	0	1.94	0
@6296__19861437	015	B	10/27/1986	22:40	17.0000	74.0000	0	0.0	0	BT	0	5.78	0
@6296__19861437	015	B	10/27/1986	22:40	17.0000	74.0000	0	10.0	0	BT	0	6.29	0
@6296__19861437	015	B	10/27/1986	22:40	17.0000	74.0000	0	20.0	0	BT	0	6.35	0
@6296__19861437	015	B	10/27/1986	22:40	17.0000	74.0000	0	30.0	0	BT	0	6.30	0
@6296__19861437	015	B	10/27/1986	22:40	17.0000	74.0000	0	50.0	0	BT	0	6.26	0
@6296__19861437	015	B	10/27/1986	22:40	17.0000	74.0000	0	75.0	0	BT	0	6.39	0
@6296__19861437	015	B	10/27/1986	22:40	17.0000	74.0000	0	100.0	0	BT	0	6.29	0
@6296__19861437	015	B	10/27/1986	22:40	17.0000	74.0000	0	150.0	0	BT	0	5.60	0
@6296__19861437	015	B	10/27/1986	22:40	17.0000	74.0000	0	200.0	0	BT	0	2.24	0
@6296__19861437	015	B	10/27/1986	22:40	17.0000	74.0000	0	250.0	0	BT	0	3.58	0
@6296__19861437	016	B	10/28/1986	02:10	17.5000	74.1200	0	0.0	0	BT	0	2.18	0
@6296__19861437	016	B	10/28/1986	02:10	17.5000	74.1200	0	20.0	0	BT	0	2.98	0
@6296__19861437	016	B	10/28/1986	02:10	17.5000	74.1200	0	30.0	0	BT	0	1.77	0
@6296__19861437	016	B	10/28/1986	02:10	17.5000	74.1200	0	50.0	0	BT	0	3.18	0
@6296__19861437	016	B	10/28/1986	02:10	17.5000	74.1200	0	75.0	0	BT	0	3.06	0
@6296__19861437	016	B	10/28/1986	02:10	17.5000	74.1200	0	100.0	0	BT	0	3.86	0
@6296__19861437	016	B	10/28/1986	02:10	17.5000	74.1200	0	150.0	0	BT	0	2.62	0
@6296__19861437	016	B	10/28/1986	02:10	17.5000	74.1200	0	195.0	0	BT	0	2.66	0
@6296__19861437	017	B	10/28/1986	04:10	18.0000	74.1700	0	0.0	0	BT	0	1.66	0
@6296__19861437	017	B	10/28/1986	04:10	18.0000	74.1700	0	10.0	0	BT	0	1.60	0
@6296__19861437	017	B	10/28/1986	04:10	18.0000	74.1700	0	20.0	0	BT	0	1.60	0
@6296__19861437	017	B	10/28/1986	04:10	18.0000	74.1700	0	30.0	0	BT	0	1.60	0
@6296__19861437	017	B	10/28/1986	04:10	18.0000	74.1700	0	50.0	0	BT	0	1.58	0
@6296__19861437	017	B	10/28/1986	04:10	18.0000	74.1700	0	85.0	0	BT	0	1.74	0
@6296__19861437	017	B	10/28/1986	04:10	18.0000	74.1700	0	100.0	0	BT	0	2.77	0
@6296__19861437	017	B	10/28/1986	04:10	18.0000	74.1700	0	135.0	0	BT	0	2.25	0
@6296__19861437	018	B	10/28/1986	05:45	18.4500	74.2300	0	0.0	0	BT	0	1.21	0
@6296__19861437	018	B	10/28/1986	05:45	18.4500	74.2300	0	10.0	0	BT	0	1.18	0
@6296__19861437	018	B	10/28/1986	05:45	18.4500	74.2300	0	20.0	0	BT	0	1.19	0
@6296__19861437	018	B	10/28/1986	05:45	18.4500	74.2300	0	30.0	0	BT	0	1.20	0
@6296__19861437	018	B	10/28/1986	05:45	18.4500	74.2300	0	50.0	0	BT	0	1.19	0
@6296__19861437	018	B	10/28/1986	05:45	18.4500	74.2300	0	70.0	0	BT	0	1.18	0
@6296__19861437	019	B	10/29/1986	02:15	18.7200	74.1700	0	0.0	0	BT	0	1.22	0
@6296__19861437	019	B	10/29/1986	02:15	18.7200	74.1700	0	10.0	0	BT	0	1.18	0
@6296__19861437	019	B	10/29/1986	02:15	18.7200	74.1700	0	20.0	0	BT	0	1.30	0
@6296__19861437	019	B	10/29/1986	02:15	18.7200	74.1700	0	30.0	0	BT	0	1.49	0
@6296__19861437	019	B	10/29/1986	02:15	18.7200	74.1700	0	50.0	0	BT	0	1.82	0
@6296__19861437	019	B	10/29/1986	02:15	18.7200	74.1700	0	55.0	0	BT	0	1.92	0
@6296__19861437	020	B	10/29/1986	04:45	18.5000	74.0000	0	0.0	0	BT	0	1.08	0
@6296__19861437	020	B	10/29/1986	04:45	18.5000	74.0000	0	10.0	0	BT	0	1.08	0
@6296__19861437	020	B	10/29/1986	04:45	18.5000	74.0000	0	20.0	0	BT	0	1.09	0
@6296__19861437	020	B	10/29/1986	04:45	18.5000	74.0000	0	30.0	0	BT	0	1.20	0
@6296__19861437	020	B	10/29/1986	04:45	18.5000	74.0000	0	50.0	0	BT	0	1.44	0
@6296__19861437	020	B	10/29/1986	04:45	18.5000	74.0000	0	75.0	0	BT	0	2.17	0
@6296__19861437	020	B	10/29/1986	04:45	18.5000	74.0000	0	100.0	0	BT	0	1.72	0
@6296__19861437	020	B	10/29/1986	04:45	18.5000	74.0000	0	120.0	0	BT	0	1.52	0
@6296__19861437	021	B	10/29/1986	08:30	18.3300	73.8000	0	0.0	0	BT	0	2.64	0
@6296__19861437	021	B	10/29/1986	08:30	18.3300	73.8000	0	10.0	0	BT	0	2.62	0
@6296__19861437	021	B	10/29/1986	08:30	18.3300	73.8000	0	20.0	0	BT	0	2.64	0
@6296__19861437	021	B	10/29/1986	08:30	18.3300	73.8000	0	30.0	0	BT	0	2.64	0
@6296__19861437	021	B	10/29/1986	08:30	18.3300	73.8000	0	50.0	0	BT	0	2.66	0
@6296__19861437	021	B	10/29/1986	08:30	18.3300	73.8000	0	75.0	0	BT	0	2.69	0
@6296__19861437	021	B	10/29/1986	08:30	18.3300	73.8000	0	100.0	0	BT	0	2.99	0
@6296__19861437	021	B	10/29/1986	08:30	18.3300	73.8000	0	150.0	0	BT	0	2.00	0
@6296__19861437	021	B	10/29/1986	08:30	18.3300	73.8000	0	200.0	0	BT	0	1.41	0
@6296__19861437	021	B	10/29/1986	08:30	18.3300	73.8000	0	225.0	0	BT	0	1.15	0
@6296__19861437	022	B	10/29/1986	10:45	18.1700	73.6700	0	0.0	0	BT	0	4.35	0
@6296__19861437	022	B	10/29/1986	10:45	18.1700	73.6700	0	10.0	0	BT	0	4.30	0
@6296__19861437	022	B	10/29/1986	10:45	18.1700	73.6700	0	20.0	0	BT	0	3.93	0
@6296__19861437	022	B	10/29/1986	10:45	18.1700	73.6700	0	30.0	0	BT	0	3.45	0
@6296__19861437	022	B	10/29/1986	10:45	18.1700	73.6700	0	50.0	0	BT	0	3.18	0
@6296__19861437	022	B	10/29/1986	10:45	18.1700	73.6700	0	75.0	0	BT	0	4.26	0
@6296__19861437	022	B	10/29/1986	10:45	18.1700	73.6700	0	100.0	0	BT	0	3.52	0
@6296__19861437	022	B	10/29/1986	10:45	18.1700	73.6700	0	150.0	0	BT	0	3.84	0
@6296__19861437	022	B	10/29/1986	10:45	18.1700	73.6700	0	200.0	0	BT	0	1.98	0
@6296__19861437	022	B	10/29/1986	10:45	18.1700	73.6700	0	250.0	0	BT	0	1.63	0
@6296__19861437	022	B	10/29/1986	10:45	18.1700	73.6700	0	310.0	0	BT	0	0.84	0
@6296__19861437	023	B	10/29/1986	12:55	17.9700	73.5000	0	0.0	0	BT	0	5.17	0
@6296__19861437	023	B	10/29/1986	12:55	17.9700	73.5000	0	10.0	0	BT	0	5.16	0
@6296__19861437	023	B	10/29/1986	12:55	17.9700	73.5000	0	20.0	0	BT	0	5.14	0
@6296__19861437	023	B	10/29/1986	12:55	17.9700	73.5000	0	30.0	0	BT	0	4.79	0
@6296__19861437	023	B	10/29/1986	12:55	17.9700	73.5000	0	50.0	0	BT	0	4.68	0
@6296__19861437	023	B	10/29/1986	12:55	17.9700	73.5000	0	75.0	0	BT	0	4.69	0
@6296__19861437	023	B	10/29/1986	12:55	17.9700	73.5000	0	100.0	0	BT	0	4.26	0
@6296__19861437	023	B	10/29/1986	12:55	17.9700	73.5000	0	150.0	0	BT	0	4.26	0
@6296__19861437	023	B	10/29/1986	12:55	17.9700	73.5000	0	200.0	0	BT	0	3.31	0
@6296__19861437	023	B	10/29/1986	12:55	17.9700	73.5000	0	250.0	0	BT	0	2.40	0
@6296__19861437	023	B	10/29/1986	12:55	17.9700	73.5000	0	300.0	0	BT	0	1.80	0
@6296__19861437	023	B	10/29/1986	12:55	17.9700	73.5000	0	415.0	0	BT	0	0.60	0
@6296__19861437	024	B	10/29/1986	15:45	17.7800	73.3500	0	0.0	0	BT	0	4.82	0
@6296__19861437	024	B	10/29/1986	15:45	17.7800	73.3500	0	10.0	0	BT	0	4.58	0
@6296__19861437	024	B	10/29/1986	15:45	17.7800	73.3500	0	20.0	0	BT	0	4.54	0
@6296__19861437	024	B	10/29/1986	15:45	17.7800	73.3500	0	30.0	0	BT	0	4.52	0
@6296__19861437	024	B	10/29/1986	15:45	17.7800	73.3500	0	50.0	0	BT	0	4.23	0
@6296__19861437	024	B	10/29/1986	15:45	17.7800	73.3500	0	75.0	0	BT	0	4.29	0
@6296__19861437	024	B	10/29/1986	15:45	17.7800	73.3500	0	100.0	0	BT	0	3.95	0
@6296__19861437	024	B	10/29/1986	15:45	17.7800	73.3500	0	150.0	0	BT	0	3.82	0
@6296__19861437	024	B	10/29/1986	15:45	17.7800	73.3500	0	200.0	0	BT	0	3.41	0
@6296__19861437	024	B	10/29/1986	15:45	17.7800	73.3500	0	250.0	0	BT	0	2.64	0
@6296__19861437	024	B	10/29/1986	15:45	17.7800	73.3500	0	300.0	0	BT	0	2.03	0
@6296__19861437	024	B	10/29/1986	15:45	17.7800	73.3500	0	400.0	0	BT	0	0.78	0
@6296__19861437	024	B	10/29/1986	15:45	17.7800	73.3500	0	465.0	0	BT	0	0.50	0
@6296__19861437	025	B	10/31/1986	08:55	19.5000	74.4200	0	0.0	0	BT	0	-0.23	0
@6296__19861437	025	B	10/31/1986	08:55	19.5000	74.4200	0	10.0	0	BT	0	-0.24	0
@6296__19861437	025	B	10/31/1986	08:55	19.5000	74.4200	0	20.0	0	BT	0	-0.23	0
@6296__19861437	025	B	10/31/1986	08:55	19.5000	74.4200	0	30.0	0	BT	0	-0.22	0
@6296__19861437	025	B	10/31/1986	08:55	19.5000	74.4200	0	50.0	0	BT	0	-0.11	0
@6296__19861437	026	B	10/31/1986	11:10	20.0000	74.3300	0	0.0	0	BT	0	0.34	0
@6296__19861437	026	B	10/31/1986	11:10	20.0000	74.3300	0	10.0	0	BT	0	0.38	0
@6296__19861437	026	B	10/31/1986	11:10	20.0000	74.3300	0	20.0	0	BT	0	0.40	0
@6296__19861437	026	B	10/31/1986	11:10	20.0000	74.3300	0	30.0	0	BT	0	1.18	0
@6296__19861437	026	B	10/31/1986	11:10	20.0000	74.3300	0	50.0	0	BT	0	0.70	0
@6296__19861437	026	B	10/31/1986	11:10	20.0000	74.3300	0	75.0	0	BT	0	0.84	0
@6296__19861437	026	B	10/31/1986	11:10	20.0000	74.3300	0	105.0	0	BT	0	0.66	0
@6296__19861438	001	B	11/13/1986	23:49	17.9000	74.4300	0	0.0	0	BT	0	-0.7	0
@6296__19861438	001	B	11/13/1986	23:49	17.9000	74.4300	0	20.0	0	BT	0	-0.7	0
@6296__19861438	001	B	11/13/1986	23:49	17.9000	74.4300	0	30.0	0	BT	0	-0.7	0
@6296__19861438	001	B	11/13/1986	23:49	17.9000	74.4300	0	50.0	0	BT	0	-0.7	0
@6296__19861438	001	B	11/13/1986	23:49	17.9000	74.4300	0	60.0	0	BT	0	-0.6	0
@6296__19861438	001	B	11/13/1986	23:49	17.9000	74.4300	0	80.0	0	BT	0	-0.6	0
@6296__19861438	001	B	11/13/1986	23:49	17.9000	74.4300	0	90.0	0	BT	0	-0.5	0
@6296__19861438	001	B	11/13/1986	23:49	17.9000	74.4300	0	120.0	0	BT	0	-0.5	0
@6296__19861438	002	B	11/14/1986	06:30	17.2800	74.3300	0	0.0	0	BT	0	0.0	0
@6296__19861438	002	B	11/14/1986	06:30	17.2800	74.3300	0	12.0	0	BT	0	0.2	0
@6296__19861438	002	B	11/14/1986	06:30	17.2800	74.3300	0	20.0	0	BT	0	0.2	0
@6296__19861438	002	B	11/14/1986	06:30	17.2800	74.3300	0	30.0	0	BT	0	0.2	0
@6296__19861438	002	B	11/14/1986	06:30	17.2800	74.3300	0	35.0	0	BT	0	0.3	0
@6296__19861438	002	B	11/14/1986	06:30	17.2800	74.3300	0	50.0	0	BT	0	0.4	0
@6296__19861438	002	B	11/14/1986	06:30	17.2800	74.3300	0	60.0	0	BT	0	0.4	0
@6296__19861438	002	B	11/14/1986	06:30	17.2800	74.3300	0	100.0	0	BT	0	0.5	0
@6296__19861438	002	B	11/14/1986	06:30	17.2800	74.3300	0	120.0	0	BT	0	0.6	0
@6296__19861438	002	B	11/14/1986	06:30	17.2800	74.3300	0	130.0	0	BT	0	1.0	0
@6296__19861438	002	B	11/14/1986	06:30	17.2800	74.3300	0	150.0	0	BT	0	1.4	0
@6296__19861438	002	B	11/14/1986	06:30	17.2800	74.3300	0	180.0	0	BT	0	1.9	0
@6296__19861438	002	B	11/14/1986	06:30	17.2800	74.3300	0	185.0	0	BT	0	1.9	0
@6296__19861438	003	B	11/16/1986	05:25	19.3300	74.2300	0	0.0	0	BT	0	-0.85	0
@6296__19861438	003	B	11/16/1986	05:25	19.3300	74.2300	0	10.0	0	BT	0	-0.89	0
@6296__19861438	003	B	11/16/1986	05:25	19.3300	74.2300	0	20.0	0	BT	0	-0.86	0
@6296__19861438	003	B	11/16/1986	05:25	19.3300	74.2300	0	30.0	0	BT	0	-0.86	0
@6296__19861438	003	B	11/16/1986	05:25	19.3300	74.2300	0	50.0	0	BT	0	-0.86	0
@6296__19861438	003	B	11/16/1986	05:25	19.3300	74.2300	0	55.0	0	BT	0	-0.85	0
@6296__19861438	004	B	11/16/1986	08:34	19.8300	74.0200	0	0.0	0	BT	0	-0.40	0
@6296__19861438	004	B	11/16/1986	08:34	19.8300	74.0200	0	10.0	0	BT	0	-0.44	0
@6296__19861438	004	B	11/16/1986	08:34	19.8300	74.0200	0	20.0	0	BT	0	-0.40	0
@6296__19861438	004	B	11/16/1986	08:34	19.8300	74.0200	0	30.0	0	BT	0	-0.39	0
@6296__19861438	004	B	11/16/1986	08:34	19.8300	74.0200	0	50.0	0	BT	0	-0.40	0
@6296__19861438	004	B	11/16/1986	08:34	19.8300	74.0200	0	75.0	0	BT	0	-0.32	0
@6296__19861438	004	B	11/16/1986	08:34	19.8300	74.0200	0	95.0	0	BT	0	-0.08	0
@6296__19871439	001	B	01/02/1987	07:10	19.5300	74.5000	0	0.0	0	BT	0	-1.88	0
@6296__19871439	001	B	01/02/1987	07:10	19.5300	74.5000	0	10.0	0	BT	0	-1.91	0
@6296__19871439	001	B	01/02/1987	07:10	19.5300	74.5000	0	20.0	0	BT	0	-1.91	0
@6296__19871439	001	B	01/02/1987	07:10	19.5300	74.5000	0	30.0	0	BT	0	-1.90	0
@6296__19871439	001	B	01/02/1987	07:10	19.5300	74.5000	0	50.0	0	BT	0	-1.90	0
@6296__19871440	001	B	01/08/1987	04:19	19.0000	72.5000	0	0.0	0	BT	0	5.65	0
@6296__19871440	001	B	01/08/1987	04:19	19.0000	72.5000	0	10.0	0	BT	0	5.61	0
@6296__19871440	001	B	01/08/1987	04:19	19.0000	72.5000	0	20.0	0	BT	0	5.66	0
@6296__19871440	001	B	01/08/1987	04:19	19.0000	72.5000	0	30.0	0	BT	0	5.62	0
@6296__19871440	001	B	01/08/1987	04:19	19.0000	72.5000	0	50.0	0	BT	0	5.57	0
@6296__19871440	001	B	01/08/1987	04:19	19.0000	72.5000	0	75.0	0	BT	0	5.62	0
@6296__19871440	001	B	01/08/1987	04:19	19.0000	72.5000	0	100.0	0	BT	0	5.60	0
@6296__19871440	001	B	01/08/1987	04:19	19.0000	72.5000	0	150.0	0	BT	0	5.33	0
@6296__19871440	001	B	01/08/1987	04:19	19.0000	72.5000	0	200.0	0	BT	0	4.82	0
@6296__19871440	001	B	01/08/1987	04:19	19.0000	72.5000	0	250.0	0	BT	0	4.08	0
@6296__19871440	001	B	01/08/1987	04:19	19.0000	72.5000	0	300.0	0	BT	0	3.28	0
@6296__19871440	001	B	01/08/1987	04:19	19.0000	72.5000	0	395.0	0	BT	0	1.78	0
@6296__19871441	001	B	04/24/1987	05:34	15.7500	74.7500	0	0.0	0	BT	0	4.54	0
@6296__19871441	001	B	04/24/1987	05:34	15.7500	74.7500	0	10.0	0	BT	0	4.52	0
@6296__19871441	001	B	04/24/1987	05:34	15.7500	74.7500	0	20.0	0	BT	0	4.48	0
@6296__19871441	001	B	04/24/1987	05:34	15.7500	74.7500	0	30.0	0	BT	0	4.52	0
@6296__19871441	002	B	04/24/1987	18:04	16.2500	74.2500	0	0.0	0	BT	0	4.34	0
@6296__19871441	002	B	04/24/1987	18:04	16.2500	74.2500	0	10.0	0	BT	0	4.32	0
@6296__19871441	002	B	04/24/1987	18:04	16.2500	74.2500	0	20.0	0	BT	0	4.30	0
@6296__19871441	002	B	04/24/1987	18:04	16.2500	74.2500	0	30.0	0	BT	0	4.29	0
@6296__19871441	002	B	04/24/1987	18:04	16.2500	74.2500	0	50.0	0	BT	0	4.32	0
@6296__19871441	002	B	04/24/1987	18:04	16.2500	74.2500	0	75.0	0	BT	0	4.28	0
@6296__19871441	002	B	04/24/1987	18:04	16.2500	74.2500	0	100.0	0	BT	0	4.13	0
@6296__19871441	002	B	04/24/1987	18:04	16.2500	74.2500	0	150.0	0	BT	0	3.34	0
@6296__19871441	002	B	04/24/1987	18:04	16.2500	74.2500	0	200.0	0	BT	0	3.05	0
@6296__19871441	002	B	04/24/1987	18:04	16.2500	74.2500	0	215.0	0	BT	0	2.52	0
@6296__19871441	003	B	04/24/1987	20:45	17.2500	74.2500	0	0.0	0	BT	0	4.09	0
@6296__19871441	003	B	04/24/1987	20:45	17.2500	74.2500	0	10.0	0	BT	0	4.08	0
@6296__19871441	003	B	04/24/1987	20:45	17.2500	74.2500	0	20.0	0	BT	0	4.05	0
@6296__19871441	003	B	04/24/1987	20:45	17.2500	74.2500	0	30.0	0	BT	0	4.04	0
@6296__19871441	003	B	04/24/1987	20:45	17.2500	74.2500	0	50.0	0	BT	0	3.89	0
@6296__19871441	003	B	04/24/1987	20:45	17.2500	74.2500	0	75.0	0	BT	0	3.26	0
@6296__19871441	003	B	04/24/1987	20:45	17.2500	74.2500	0	100.0	0	BT	0	2.10	0
@6296__19871441	003	B	04/24/1987	20:45	17.2500	74.2500	0	150.0	0	BT	0	0.63	0
@6296__19871441	003	B	04/24/1987	20:45	17.2500	74.2500	0	195.0	0	BT	0	0.52	0
@6296__19871441	004	B	04/25/1987	01:10	18.2500	74.2500	0	0.0	0	BT	0	1.83	0
@6296__19871441	004	B	04/25/1987	01:10	18.2500	74.2500	0	10.0	0	BT	0	1.80	0
@6296__19871441	004	B	04/25/1987	01:10	18.2500	74.2500	0	20.0	0	BT	0	1.78	0
@6296__19871441	004	B	04/25/1987	01:10	18.2500	74.2500	0	30.0	0	BT	0	1.72	0
@6296__19871441	004	B	04/25/1987	01:10	18.2500	74.2500	0	50.0	0	BT	0	0.48	0
@6296__19871441	004	B	04/25/1987	01:10	18.2500	74.2500	0	75.0	0	BT	0	0.38	0
@6296__19871441	004	B	04/25/1987	01:10	18.2500	74.2500	0	100.0	0	BT	0	0.36	0
@6296__19871441	004	B	04/25/1987	01:10	18.2500	74.2500	0	105.0	0	BT	0	0.37	0
@6296__19871442	001	B	06/10/1987	18:19	16.2700	74.0000	0	0.0	0	BT	0	5.18	0
@6296__19871442	001	B	06/10/1987	18:19	16.2700	74.0000	0	10.0	0	BT	0	5.16	0
@6296__19871442	001	B	06/10/1987	18:19	16.2700	74.0000	0	20.0	0	BT	0	5.13	0
@6296__19871442	001	B	06/10/1987	18:19	16.2700	74.0000	0	30.0	0	BT	0	5.13	0
@6296__19871442	001	B	06/10/1987	18:19	16.2700	74.0000	0	50.0	0	BT	0	4.96	0
@6296__19871442	001	B	06/10/1987	18:19	16.2700	74.0000	0	75.0	0	BT	0	4.88	0
@6296__19871442	001	B	06/10/1987	18:19	16.2700	74.0000	0	100.0	0	BT	0	4.72	0
@6296__19871442	001	B	06/10/1987	18:19	16.2700	74.0000	0	150.0	0	BT	0	4.55	0
@6296__19871442	001	B	06/10/1987	18:19	16.2700	74.0000	0	200.0	0	BT	0	4.38	0
@6296__19871442	001	B	06/10/1987	18:19	16.2700	74.0000	0	250.0	0	BT	0	4.01	0
@6296__19871442	001	B	06/10/1987	18:19	16.2700	74.0000	0	300.0	0	BT	0	3.41	0
@6296__19871442	001	B	06/10/1987	18:19	16.2700	74.0000	0	380.0	0	BT	0	1.56	0
@6296__19871442	002	B	06/11/1987	03:10	18.5000	74.5000	0	0.0	0	BT	0	0.64	0
@6296__19871442	002	B	06/11/1987	03:10	18.5000	74.5000	0	10.0	0	BT	0	0.64	0
@6296__19871442	002	B	06/11/1987	03:10	18.5000	74.5000	0	20.0	0	BT	0	0.62	0
@6296__19871442	002	B	06/11/1987	03:10	18.5000	74.5000	0	30.0	0	BT	0	0.60	0
@6296__19871442	002	B	06/11/1987	03:10	18.5000	74.5000	0	50.0	0	BT	0	0.59	0
@6296__19871442	002	B	06/11/1987	03:10	18.5000	74.5000	0	60.0	0	BT	0	0.57	0
@6296__19871442	003	B	06/11/1987	06:40	17.5000	74.5000	0	0.0	0	BT	0	3.43	0
@6296__19871442	003	B	06/11/1987	06:40	17.5000	74.5000	0	10.0	0	BT	0	3.40	0
@6296__19871442	003	B	06/11/1987	06:40	17.5000	74.5000	0	20.0	0	BT	0	3.35	0
@6296__19871442	003	B	06/11/1987	06:40	17.5000	74.5000	0	30.0	0	BT	0	3.34	0
@6296__19871442	003	B	06/11/1987	06:40	17.5000	74.5000	0	50.0	0	BT	0	2.88	0
@6296__19871442	003	B	06/11/1987	06:40	17.5000	74.5000	0	75.0	0	BT	0	2.76	0
@6296__19871442	003	B	06/11/1987	06:40	17.5000	74.5000	0	100.0	0	BT	0	1.89	0
@6296__19871442	003	B	06/11/1987	06:40	17.5000	74.5000	0	145.0	0	BT	0	1.15	0
@6296__19871442	004	B	06/11/1987	09:00	17.2500	74.5000	0	0.0	0	BT	0	3.44	0
@6296__19871442	004	B	06/11/1987	09:00	17.2500	74.5000	0	10.0	0	BT	0	3.40	0
@6296__19871442	004	B	06/11/1987	09:00	17.2500	74.5000	0	20.0	0	BT	0	3.36	0
@6296__19871442	004	B	06/11/1987	09:00	17.2500	74.5000	0	30.0	0	BT	0	3.38	0
@6296__19871442	004	B	06/11/1987	09:00	17.2500	74.5000	0	50.0	0	BT	0	2.88	0
@6296__19871442	004	B	06/11/1987	09:00	17.2500	74.5000	0	75.0	0	BT	0	2.72	0
@6296__19871442	004	B	06/11/1987	09:00	17.2500	74.5000	0	100.0	0	BT	0	2.14	0
@6296__19871442	004	B	06/11/1987	09:00	17.2500	74.5000	0	150.0	0	BT	0	1.44	0
@6296__19871442	004	B	06/11/1987	09:00	17.2500	74.5000	0	165.0	0	BT	0	1.40	0
@6296__19871442	005	B	06/11/1987	12:19	16.5800	74.5000	0	0.0	0	BT	0	5.08	0
@6296__19871442	005	B	06/11/1987	12:19	16.5800	74.5000	0	10.0	0	BT	0	5.09	0
@6296__19871442	005	B	06/11/1987	12:19	16.5800	74.5000	0	20.0	0	BT	0	4.98	0
@6296__19871442	005	B	06/11/1987	12:19	16.5800	74.5000	0	30.0	0	BT	0	4.74	0
@6296__19871442	005	B	06/11/1987	12:19	16.5800	74.5000	0	50.0	0	BT	0	4.56	0
@6296__19871442	005	B	06/11/1987	12:19	16.5800	74.5000	0	75.0	0	BT	0	4.40	0
@6296__19871442	005	B	06/11/1987	12:19	16.5800	74.5000	0	100.0	0	BT	0	4.12	0
@6296__19871442	005	B	06/11/1987	12:19	16.5800	74.5000	0	150.0	0	BT	0	4.02	0
@6296__19871442	005	B	06/11/1987	12:19	16.5800	74.5000	0	200.0	0	BT	0	3.50	0
@6296__19871442	005	B	06/11/1987	12:19	16.5800	74.5000	0	215.0	0	BT	0	3.53	0
@6296__19871442	006	B	06/11/1987	16:34	16.2500	74.5000	0	0.0	0	BT	0	5.12	0
@6296__19871442	006	B	06/11/1987	16:34	16.2500	74.5000	0	10.0	0	BT	0	5.04	0
@6296__19871442	006	B	06/11/1987	16:34	16.2500	74.5000	0	20.0	0	BT	0	5.00	0
@6296__19871442	006	B	06/11/1987	16:34	16.2500	74.5000	0	30.0	0	BT	0	4.94	0
@6296__19871442	006	B	06/11/1987	16:34	16.2500	74.5000	0	50.0	0	BT	0	4.86	0
@6296__19871442	006	B	06/11/1987	16:34	16.2500	74.5000	0	75.0	0	BT	0	4.83	0
@6296__19871442	006	B	06/11/1987	16:34	16.2500	74.5000	0	100.0	0	BT	0	4.66	0
@6296__19871442	006	B	06/11/1987	16:34	16.2500	74.5000	0	150.0	0	BT	0	4.49	0
@6296__19871442	006	B	06/11/1987	16:34	16.2500	74.5000	0	200.0	0	BT	0	4.13	0
@6296__19871442	006	B	06/11/1987	16:34	16.2500	74.5000	0	250.0	0	BT	0	3.79	0
@6296__19871442	006	B	06/11/1987	16:34	16.2500	74.5000	0	300.0	0	BT	0	3.10	0
@6296__19871442	006	B	06/11/1987	16:34	16.2500	74.5000	0	400.0	0	BT	0	2.35	0
@6296__19871442	007	B	06/11/1987	19:15	15.9200	74.5000	0	0.0	0	BT	0	5.32	0
@6296__19871442	007	B	06/11/1987	19:15	15.9200	74.5000	0	20.0	0	BT	0	5.28	0
@6296__19871442	007	B	06/11/1987	19:15	15.9200	74.5000	0	30.0	0	BT	0	5.28	0
@6296__19871442	007	B	06/11/1987	19:15	15.9200	74.5000	0	50.0	0	BT	0	5.16	0
@6296__19871442	007	B	06/11/1987	19:15	15.9200	74.5000	0	75.0	0	BT	0	5.16	0
@6296__19871442	007	B	06/11/1987	19:15	15.9200	74.5000	0	100.0	0	BT	0	5.07	0
@6296__19871442	007	B	06/11/1987	19:15	15.9200	74.5000	0	150.0	0	BT	0	4.84	0
@6296__19871442	007	B	06/11/1987	19:15	15.9200	74.5000	0	200.0	0	BT	0	4.62	0
@6296__19871442	007	B	06/11/1987	19:15	15.9200	74.5000	0	250.0	0	BT	0	4.36	0
@6296__19871442	007	B	06/11/1987	19:15	15.9200	74.5000	0	300.0	0	BT	0	4.13	0
@6296__19871442	007	B	06/11/1987	19:15	15.9200	74.5000	0	400.0	0	BT	0	3.60	0
@6296__19871442	007	B	06/11/1987	19:15	15.9200	74.5000	0	500.0	0	BT	0	2.64	0
@6296__19871442	007	B	06/11/1987	19:15	15.9200	74.5000	0	600.0	0	BT	0	1.98	0
@6296__19871442	007	B	06/11/1987	19:15	15.9200	74.5000	0	800.0	0	BT	0	0.53	0
@6296__19871442	007	B	06/11/1987	19:15	15.9200	74.5000	0	1000.0	0	BT	0	-0.88	0
@6296__19871442	008	B	06/11/1987	23:49	15.2500	74.5000	0	0.0	0	BT	0	5.53	0
@6296__19871442	008	B	06/11/1987	23:49	15.2500	74.5000	0	10.0	0	BT	0	5.54	0
@6296__19871442	008	B	06/11/1987	23:49	15.2500	74.5000	0	20.0	0	BT	0	5.54	0
@6296__19871442	008	B	06/11/1987	23:49	15.2500	74.5000	0	30.0	0	BT	0	5.54	0
@6296__19871442	008	B	06/11/1987	23:49	15.2500	74.5000	0	50.0	0	BT	0	5.42	0
@6296__19871442	008	B	06/11/1987	23:49	15.2500	74.5000	0	75.0	0	BT	0	5.40	0
@6296__19871442	008	B	06/11/1987	23:49	15.2500	74.5000	0	100.0	0	BT	0	5.21	0
@6296__19871442	008	B	06/11/1987	23:49	15.2500	74.5000	0	150.0	0	BT	0	4.67	0
@6296__19871442	008	B	06/11/1987	23:49	15.2500	74.5000	0	200.0	0	BT	0	4.46	0
@6296__19871442	008	B	06/11/1987	23:49	15.2500	74.5000	0	250.0	0	BT	0	3.95	0
@6296__19871442	008	B	06/11/1987	23:49	15.2500	74.5000	0	300.0	0	BT	0	3.53	0
@6296__19871442	008	B	06/11/1987	23:49	15.2500	74.5000	0	400.0	0	BT	0	2.89	0
@6296__19871442	008	B	06/11/1987	23:49	15.2500	74.5000	0	500.0	0	BT	0	2.18	0
@6296__19871442	008	B	06/11/1987	23:49	15.2500	74.5000	0	600.0	0	BT	0	1.88	0
@6296__19871442	008	B	06/11/1987	23:49	15.2500	74.5000	0	800.0	0	BT	0	4.42	0
@6296__19871442	008	B	06/11/1987	23:49	15.2500	74.5000	0	1000.0	0	BT	0	-0.57	0
@6296__19871443	001	B	06/26/1987	02:19	18.5000	74.8000	0	0.0	0	BT	0	5.06	0
@6296__19871443	001	B	06/26/1987	02:19	18.5000	74.8000	0	10.0	0	BT	0	5.01	0
@6296__19871443	001	B	06/26/1987	02:19	18.5000	74.8000	0	20.0	0	BT	0	4.58	0
@6296__19871443	001	B	06/26/1987	02:19	18.5000	74.8000	0	30.0	0	BT	0	4.38	0
@6296__19871443	001	B	06/26/1987	02:19	18.5000	74.8000	0	50.0	0	BT	0	4.13	0
@6296__19871443	001	B	06/26/1987	02:19	18.5000	74.8000	0	75.0	0	BT	0	3.86	0
@6296__19871443	001	B	06/26/1987	02:19	18.5000	74.8000	0	100.0	0	BT	0	3.46	0
@6296__19871443	001	B	06/26/1987	02:19	18.5000	74.8000	0	150.0	0	BT	0	3.10	0
@6296__19871443	001	B	06/26/1987	02:19	18.5000	74.8000	0	200.0	0	BT	0	1.78	0
@6296__19871443	001	B	06/26/1987	02:19	18.5000	74.8000	0	255.0	0	BT	0	1.27	0
@6296__19871443	002	B	06/26/1987	04:45	18.7700	74.5700	0	0.0	0	BT	0	1.50	0
@6296__19871443	002	B	06/26/1987	04:45	18.7700	74.5700	0	10.0	0	BT	0	1.46	0
@6296__19871443	002	B	06/26/1987	04:45	18.7700	74.5700	0	20.0	0	BT	0	1.45	0
@6296__19871443	002	B	06/26/1987	04:45	18.7700	74.5700	0	30.0	0	BT	0	1.44	0
@6296__19871443	002	B	06/26/1987	04:45	18.7700	74.5700	0	50.0	0	BT	0	1.46	0
@6296__19871443	003	B	06/26/1987	10:15	19.3300	74.2300	0	0.0	0	BT	0	0.80	0
@6296__19871443	003	B	06/26/1987	10:15	19.3300	74.2300	0	10.0	0	BT	0	0.83	0
@6296__19871443	003	B	06/26/1987	10:15	19.3300	74.2300	0	20.0	0	BT	0	0.80	0
@6296__19871443	003	B	06/26/1987	10:15	19.3300	74.2300	0	30.0	0	BT	0	0.79	0
@6296__19871443	003	B	06/26/1987	10:15	19.3300	74.2300	0	50.0	0	BT	0	0.88	0
@6296__19871443	003	B	06/26/1987	10:15	19.3300	74.2300	0	60.0	0	BT	0	0.82	0
@6296__19871443	004	B	06/26/1987	13:49	19.8300	74.0200	0	0.0	0	BT	0	3.74	0
@6296__19871443	004	B	06/26/1987	13:49	19.8300	74.0200	0	10.0	0	BT	0	3.70	0
@6296__19871443	004	B	06/26/1987	13:49	19.8300	74.0200	0	20.0	0	BT	0	3.26	0
@6296__19871443	004	B	06/26/1987	13:49	19.8300	74.0200	0	30.0	0	BT	0	1.97	0
@6296__19871443	004	B	06/26/1987	13:49	19.8300	74.0200	0	50.0	0	BT	0	0.35	0
@6296__19871443	004	B	06/26/1987	13:49	19.8300	74.0200	0	75.0	0	BT	0	0.40	0
@6296__19871443	004	B	06/26/1987	13:49	19.8300	74.0200	0	100.0	0	BT	0	0.40	0
@6296__19871443	004	B	06/26/1987	13:49	19.8300	74.0200	0	115.0	0	BT	0	0.38	0
@6296__19871444	001	B	08/26/1987	23:45	20.0000	75.0000	0	0.0	0	BT	0	2.38	0
@6296__19871444	001	B	08/26/1987	23:45	20.0000	75.0000	0	10.0	0	BT	0	2.39	0
@6296__19871444	001	B	08/26/1987	23:45	20.0000	75.0000	0	20.0	0	BT	0	2.38	0
@6296__19871444	001	B	08/26/1987	23:45	20.0000	75.0000	0	25.0	0	BT	0	2.38	0
@6296__19871444	002	B	08/30/1987	19:40	18.5000	74.8000	0	0.0	0	BT	0	4.17	0
@6296__19871444	002	B	08/30/1987	19:40	18.5000	74.8000	0	10.0	0	BT	0	4.18	0
@6296__19871444	002	B	08/30/1987	19:40	18.5000	74.8000	0	20.0	0	BT	0	4.13	0
@6296__19871444	002	B	08/30/1987	19:40	18.5000	74.8000	0	30.0	0	BT	0	4.13	0
@6296__19871444	002	B	08/30/1987	19:40	18.5000	74.8000	0	50.0	0	BT	0	3.76	0
@6296__19871444	002	B	08/30/1987	19:40	18.5000	74.8000	0	75.0	0	BT	0	3.61	0
@6296__19871444	002	B	08/30/1987	19:40	18.5000	74.8000	0	100.0	0	BT	0	3.68	0
@6296__19871444	002	B	08/30/1987	19:40	18.5000	74.8000	0	150.0	0	BT	0	2.83	0
@6296__19871444	002	B	08/30/1987	19:40	18.5000	74.8000	0	200.0	0	BT	0	2.78	0
@6296__19871444	002	B	08/30/1987	19:40	18.5000	74.8000	0	245.0	0	BT	0	2.47	0
@6296__19871444	003	B	08/30/1987	23:19	18.7700	74.6300	0	0.0	0	BT	0	2.24	0
@6296__19871444	003	B	08/30/1987	23:19	18.7700	74.6300	0	10.0	0	BT	0	2.28	0
@6296__19871444	003	B	08/30/1987	23:19	18.7700	74.6300	0	20.0	0	BT	0	2.21	0
@6296__19871444	003	B	08/30/1987	23:19	18.7700	74.6300	0	30.0	0	BT	0	2.17	0
@6296__19871444	003	B	08/30/1987	23:19	18.7700	74.6300	0	50.0	0	BT	0	1.96	0
@6296__19871444	003	B	08/30/1987	23:19	18.7700	74.6300	0	60.0	0	BT	0	2.00	0
@6296__19871444	004	B	08/31/1987	04:04	18.4500	74.2300	0	0.0	0	BT	0	1.84	0
@6296__19871444	004	B	08/31/1987	04:04	18.4500	74.2300	0	10.0	0	BT	0	1.81	0
@6296__19871444	004	B	08/31/1987	04:04	18.4500	74.2300	0	20.0	0	BT	0	1.78	0
@6296__19871444	004	B	08/31/1987	04:04	18.4500	74.2300	0	30.0	0	BT	0	1.73	0
@6296__19871444	004	B	08/31/1987	04:04	18.4500	74.2300	0	50.0	0	BT	0	1.66	0
@6296__19871444	004	B	08/31/1987	04:04	18.4500	74.2300	0	80.0	0	BT	0	1.79	0
@6296__19871444	005	B	08/31/1987	06:04	18.0000	74.1700	0	0.0	0	BT	0	2.12	0
@6296__19871444	005	B	08/31/1987	06:04	18.0000	74.1700	0	10.0	0	BT	0	2.12	0
@6296__19871444	005	B	08/31/1987	06:04	18.0000	74.1700	0	20.0	0	BT	0	2.68	0
@6296__19871444	005	B	08/31/1987	06:04	18.0000	74.1700	0	30.0	0	BT	0	2.13	0
@6296__19871444	005	B	08/31/1987	06:04	18.0000	74.1700	0	50.0	0	BT	0	3.36	0
@6296__19871444	005	B	08/31/1987	06:04	18.0000	74.1700	0	75.0	0	BT	0	3.19	0
@6296__19871444	005	B	08/31/1987	06:04	18.0000	74.1700	0	100.0	0	BT	0	2.43	0
@6296__19871444	005	B	08/31/1987	06:04	18.0000	74.1700	0	130.0	0	BT	0	2.40	0
@6296__19871444	006	B	08/31/1987	08:15	17.5000	74.1200	0	0.0	0	BT	0	3.44	0
@6296__19871444	006	B	08/31/1987	08:15	17.5000	74.1200	0	10.0	0	BT	0	3.46	0
@6296__19871444	006	B	08/31/1987	08:15	17.5000	74.1200	0	20.0	0	BT	0	3.82	0
@6296__19871444	006	B	08/31/1987	08:15	17.5000	74.1200	0	30.0	0	BT	0	3.64	0
@6296__19871444	006	B	08/31/1987	08:15	17.5000	74.1200	0	50.0	0	BT	0	3.04	0
@6296__19871444	006	B	08/31/1987	08:15	17.5000	74.1200	0	75.0	0	BT	0	3.30	0
@6296__19871444	006	B	08/31/1987	08:15	17.5000	74.1200	0	100.0	0	BT	0	3.01	0
@6296__19871444	006	B	08/31/1987	08:15	17.5000	74.1200	0	150.0	0	BT	0	2.52	0
@6296__19871444	006	B	08/31/1987	08:15	17.5000	74.1200	0	195.0	0	BT	0	2.06	0
@6296__19871444	007	B	08/31/1987	10:25	17.0000	74.0000	0	0.0	0	BT	0	4.13	0
@6296__19871444	007	B	08/31/1987	10:25	17.0000	74.0000	0	10.0	0	BT	0	4.08	0
@6296__19871444	007	B	08/31/1987	10:25	17.0000	74.0000	0	20.0	0	BT	0	4.90	0
@6296__19871444	007	B	08/31/1987	10:25	17.0000	74.0000	0	30.0	0	BT	0	5.19	0
@6296__19871444	007	B	08/31/1987	10:25	17.0000	74.0000	0	50.0	0	BT	0	4.06	0
@6296__19871444	007	B	08/31/1987	10:25	17.0000	74.0000	0	75.0	0	BT	0	3.34	0
@6296__19871444	007	B	08/31/1987	10:25	17.0000	74.0000	0	100.0	0	BT	0	3.14	0
@6296__19871444	007	B	08/31/1987	10:25	17.0000	74.0000	0	150.0	0	BT	0	2.56	0
@6296__19871444	007	B	08/31/1987	10:25	17.0000	74.0000	0	200.0	0	BT	0	1.56	0
@6296__19871444	007	B	08/31/1987	10:25	17.0000	74.0000	0	260.0	0	BT	0	1.06	0
@6296__19871444	008	B	08/31/1987	12:30	16.5000	73.9300	0	0.0	0	BT	0	4.63	0
@6296__19871444	008	B	08/31/1987	12:30	16.5000	73.9300	0	10.0	0	BT	0	4.66	0
@6296__19871444	008	B	08/31/1987	12:30	16.5000	73.9300	0	20.0	0	BT	0	5.24	0
@6296__19871444	008	B	08/31/1987	12:30	16.5000	73.9300	0	30.0	0	BT	0	5.36	0
@6296__19871444	008	B	08/31/1987	12:30	16.5000	73.9300	0	50.0	0	BT	0	4.26	0
@6296__19871444	008	B	08/31/1987	12:30	16.5000	73.9300	0	75.0	0	BT	0	4.11	0
@6296__19871444	008	B	08/31/1987	12:30	16.5000	73.9300	0	100.0	0	BT	0	3.92	0
@6296__19871444	008	B	08/31/1987	12:30	16.5000	73.9300	0	150.0	0	BT	0	3.38	0
@6296__19871444	008	B	08/31/1987	12:30	16.5000	73.9300	0	200.0	0	BT	0	2.76	0
@6296__19871444	008	B	08/31/1987	12:30	16.5000	73.9300	0	250.0	0	BT	0	1.86	0
@6296__19871444	008	B	08/31/1987	12:30	16.5000	73.9300	0	300.0	0	BT	0	1.12	0
@6296__19871444	008	B	08/31/1987	12:30	16.5000	73.9300	0	325.0	0	BT	0	0.88	0
@6296__19871444	009	B	08/31/1987	15:34	16.0000	73.8300	0	0.0	0	BT	0	7.04	0
@6296__19871444	009	B	08/31/1987	15:34	16.0000	73.8300	0	10.0	0	BT	0	7.00	0
@6296__19871444	009	B	08/31/1987	15:34	16.0000	73.8300	0	20.0	0	BT	0	6.96	0
@6296__19871444	009	B	08/31/1987	15:34	16.0000	73.8300	0	30.0	0	BT	0	6.90	0
@6296__19871444	009	B	08/31/1987	15:34	16.0000	73.8300	0	50.0	0	BT	0	6.28	0
@6296__19871444	009	B	08/31/1987	15:34	16.0000	73.8300	0	75.0	0	BT	0	5.36	0
@6296__19871444	009	B	08/31/1987	15:34	16.0000	73.8300	0	100.0	0	BT	0	5.03	0
@6296__19871444	009	B	08/31/1987	15:34	16.0000	73.8300	0	150.0	0	BT	0	4.48	0
@6296__19871444	009	B	08/31/1987	15:34	16.0000	73.8300	0	200.0	0	BT	0	4.20	0
@6296__19871444	009	B	08/31/1987	15:34	16.0000	73.8300	0	250.0	0	BT	0	5.01	0
@6296__19871444	009	B	08/31/1987	15:34	16.0000	73.8300	0	300.0	0	BT	0	4.28	0
@6296__19871444	009	B	08/31/1987	15:34	16.0000	73.8300	0	415.0	0	BT	0	2.87	0
@6296__19871444	010	B	08/31/1987	21:25	17.7800	73.3500	0	0.0	0	BT	0	6.93	0
@6296__19871444	010	B	08/31/1987	21:25	17.7800	73.3500	0	10.0	0	BT	0	6.92	0
@6296__19871444	010	B	08/31/1987	21:25	17.7800	73.3500	0	20.0	0	BT	0	6.84	0
@6296__19871444	010	B	08/31/1987	21:25	17.7800	73.3500	0	30.0	0	BT	0	6.84	0
@6296__19871444	010	B	08/31/1987	21:25	17.7800	73.3500	0	50.0	0	BT	0	6.10	0
@6296__19871444	010	B	08/31/1987	21:25	17.7800	73.3500	0	75.0	0	BT	0	5.52	0
@6296__19871444	010	B	08/31/1987	21:25	17.7800	73.3500	0	100.0	0	BT	0	5.23	0
@6296__19871444	010	B	08/31/1987	21:25	17.7800	73.3500	0	150.0	0	BT	0	4.77	0
@6296__19871444	010	B	08/31/1987	21:25	17.7800	73.3500	0	200.0	0	BT	0	4.52	0
@6296__19871444	010	B	08/31/1987	21:25	17.7800	73.3500	0	250.0	0	BT	0	4.16	0
@6296__19871444	010	B	08/31/1987	21:25	17.7800	73.3500	0	300.0	0	BT	0	3.69	0
@6296__19871444	010	B	08/31/1987	21:25	17.7800	73.3500	0	400.0	0	BT	0	2.28	0
@6296__19871444	010	B	08/31/1987	21:25	17.7800	73.3500	0	455.0	0	BT	0	0.91	0
@6296__19871445	001	B	09/01/1987	00:25	17.9700	73.5000	0	0.0	0	BT	0	6.72	0
@6296__19871445	001	B	09/01/1987	00:25	17.9700	73.5000	0	10.0	0	BT	0	6.71	0
@6296__19871445	001	B	09/01/1987	00:25	17.9700	73.5000	0	20.0	0	BT	0	6.70	0
@6296__19871445	001	B	09/01/1987	00:25	17.9700	73.5000	0	30.0	0	BT	0	6.69	0
@6296__19871445	001	B	09/01/1987	00:25	17.9700	73.5000	0	50.0	0	BT	0	5.69	0
@6296__19871445	001	B	09/01/1987	00:25	17.9700	73.5000	0	75.0	0	BT	0	5.32	0
@6296__19871445	001	B	09/01/1987	00:25	17.9700	73.5000	0	100.0	0	BT	0	4.94	0
@6296__19871445	001	B	09/01/1987	00:25	17.9700	73.5000	0	150.0	0	BT	0	4.46	0
@6296__19871445	001	B	09/01/1987	00:25	17.9700	73.5000	0	200.0	0	BT	0	4.03	0
@6296__19871445	001	B	09/01/1987	00:25	17.9700	73.5000	0	250.0	0	BT	0	3.29	0
@6296__19871445	001	B	09/01/1987	00:25	17.9700	73.5000	0	300.0	0	BT	0	2.60	0
@6296__19871445	001	B	09/01/1987	00:25	17.9700	73.5000	0	405.0	0	BT	0	0.81	0
@6296__19871445	002	B	09/01/1987	03:25	18.1700	73.6700	0	0.0	0	BT	0	5.33	0
@6296__19871445	002	B	09/01/1987	03:25	18.1700	73.6700	0	10.0	0	BT	0	5.34	0
@6296__19871445	002	B	09/01/1987	03:25	18.1700	73.6700	0	20.0	0	BT	0	5.33	0
@6296__19871445	002	B	09/01/1987	03:25	18.1700	73.6700	0	30.0	0	BT	0	5.31	0
@6296__19871445	002	B	09/01/1987	03:25	18.1700	73.6700	0	50.0	0	BT	0	4.79	0
@6296__19871445	002	B	09/01/1987	03:25	18.1700	73.6700	0	75.0	0	BT	0	3.06	0
@6296__19871445	002	B	09/01/1987	03:25	18.1700	73.6700	0	150.0	0	BT	0	1.68	0
@6296__19871445	002	B	09/01/1987	03:25	18.1700	73.6700	0	200.0	0	BT	0	1.15	0
@6296__19871445	002	B	09/01/1987	03:25	18.1700	73.6700	0	250.0	0	BT	0	6.78	0
@6296__19871445	002	B	09/01/1987	03:25	18.1700	73.6700	0	300.0	0	BT	0	0.76	0
@6296__19871445	003	B	09/01/1987	05:34	18.3300	73.8000	0	0.0	0	BT	0	4.73	0
@6296__19871445	003	B	09/01/1987	05:34	18.3300	73.8000	0	10.0	0	BT	0	4.72	0
@6296__19871445	003	B	09/01/1987	05:34	18.3300	73.8000	0	20.0	0	BT	0	4.88	0
@6296__19871445	003	B	09/01/1987	05:34	18.3300	73.8000	0	30.0	0	BT	0	4.29	0
@6296__19871445	003	B	09/01/1987	05:34	18.3300	73.8000	0	50.0	0	BT	0	3.23	0
@6296__19871445	003	B	09/01/1987	05:34	18.3300	73.8000	0	75.0	0	BT	0	2.82	0
@6296__19871445	003	B	09/01/1987	05:34	18.3300	73.8000	0	100.0	0	BT	0	2.29	0
@6296__19871445	003	B	09/01/1987	05:34	18.3300	73.8000	0	150.0	0	BT	0	1.61	0
@6296__19871445	003	B	09/01/1987	05:34	18.3300	73.8000	0	200.0	0	BT	0	0.92	0
@6296__19871445	003	B	09/01/1987	05:34	18.3300	73.8000	0	235.0	0	BT	0	0.89	0
@6296__19871445	004	B	09/01/1987	08:40	18.5000	74.0000	0	0.0	0	BT	0	3.33	0
@6296__19871445	004	B	09/01/1987	08:40	18.5000	74.0000	0	10.0	0	BT	0	3.38	0
@6296__19871445	004	B	09/01/1987	08:40	18.5000	74.0000	0	20.0	0	BT	0	2.85	0
@6296__19871445	004	B	09/01/1987	08:40	18.5000	74.0000	0	30.0	0	BT	0	2.90	0
@6296__19871445	004	B	09/01/1987	08:40	18.5000	74.0000	0	50.0	0	BT	0	2.94	0
@6296__19871445	004	B	09/01/1987	08:40	18.5000	74.0000	0	75.0	0	BT	0	2.90	0
@6296__19871445	004	B	09/01/1987	08:40	18.5000	74.0000	0	100.0	0	BT	0	2.36	0
@6296__19871445	004	B	09/01/1987	08:40	18.5000	74.0000	0	145.0	0	BT	0	1.97	0
@6296__19871445	005	B	09/01/1987	11:15	18.7200	74.1700	0	0.0	0	BT	0	2.22	0
@6296__19871445	005	B	09/01/1987	11:15	18.7200	74.1700	0	10.0	0	BT	0	2.18	0
@6296__19871445	005	B	09/01/1987	11:15	18.7200	74.1700	0	20.0	0	BT	0	2.17	0
@6296__19871445	005	B	09/01/1987	11:15	18.7200	74.1700	0	30.0	0	BT	0	2.17	0
@6296__19871445	005	B	09/01/1987	11:15	18.7200	74.1700	0	50.0	0	BT	0	2.10	0
@6296__19871445	005	B	09/01/1987	11:15	18.7200	74.1700	0	55.0	0	BT	0	2.08	0
@6296__19871445	006	B	09/02/1987	04:19	18.6700	74.7500	0	0.0	0	BT	0	2.34	0
@6296__19871445	006	B	09/02/1987	04:19	18.6700	74.7500	0	10.0	0	BT	0	2.38	0
@6296__19871445	006	B	09/02/1987	04:19	18.6700	74.7500	0	20.0	0	BT	0	2.04	0
@6296__19871445	006	B	09/02/1987	04:19	18.6700	74.7500	0	25.0	0	BT	0	2.37	0
@6296__19871445	006	B	09/02/1987	04:19	18.6700	74.7500	0	30.0	0	BT	0	2.80	0
@6296__19871445	006	B	09/02/1987	04:19	18.6700	74.7500	0	35.0	0	BT	0	2.86	0
@6296__19871445	006	B	09/02/1987	04:19	18.6700	74.7500	0	50.0	0	BT	0	4.18	0
@6296__19871445	006	B	09/02/1987	04:19	18.6700	74.7500	0	60.0	0	BT	0	4.18	0
@6296__19871445	006	B	09/02/1987	04:19	18.6700	74.7500	0	75.0	0	BT	0	3.99	0
@6296__19871445	006	B	09/02/1987	04:19	18.6700	74.7500	0	100.0	0	BT	0	3.76	0
@6296__19871445	006	B	09/02/1987	04:19	18.6700	74.7500	0	150.0	0	BT	0	3.53	0
@6296__19871445	006	B	09/02/1987	04:19	18.6700	74.7500	0	190.0	0	BT	0	3.32	0
@6296__19871445	007	B	09/02/1987	23:34	19.7300	74.4200	0	0.0	0	BT	0	2.33	0
@6296__19871445	007	B	09/02/1987	23:34	19.7300	74.4200	0	10.0	0	BT	0	2.33	0
@6296__19871445	007	B	09/02/1987	23:34	19.7300	74.4200	0	20.0	0	BT	0	2.37	0
@6296__19871445	007	B	09/02/1987	23:34	19.7300	74.4200	0	30.0	0	BT	0	2.34	0
@6296__19871445	007	B	09/02/1987	23:34	19.7300	74.4200	0	50.0	0	BT	0	2.35	0
@6296__19871445	007	B	09/02/1987	23:34	19.7300	74.4200	0	75.0	0	BT	0	2.30	0
@6296__19871445	008	B	09/03/1987	01:04	20.0000	74.3300	0	0.0	0	BT	0	2.62	0
@6296__19871445	008	B	09/03/1987	01:04	20.0000	74.3300	0	10.0	0	BT	0	2.60	0
@6296__19871445	008	B	09/03/1987	01:04	20.0000	74.3300	0	20.0	0	BT	0	1.73	0
@6296__19871445	008	B	09/03/1987	01:04	20.0000	74.3300	0	30.0	0	BT	0	2.06	0
@6296__19871445	008	B	09/03/1987	01:04	20.0000	74.3300	0	50.0	0	BT	0	2.41	0
@6296__19871445	008	B	09/03/1987	01:04	20.0000	74.3300	0	75.0	0	BT	0	0.50	0
@6296__19871445	008	B	09/03/1987	01:04	20.0000	74.3300	0	95.0	0	BT	0	0.59	0
@6296__19871446	001	B	10/15/1987	23:30	17.5000	74.5000	0	0.0	0	BT	0	2.42	0
@6296__19871446	001	B	10/15/1987	23:30	17.5000	74.5000	0	10.0	0	BT	0	2.54	0
@6296__19871446	001	B	10/15/1987	23:30	17.5000	74.5000	0	20.0	0	BT	0	2.67	0
@6296__19871446	001	B	10/15/1987	23:30	17.5000	74.5000	0	30.0	0	BT	0	3.06	0
@6296__19871446	001	B	10/15/1987	23:30	17.5000	74.5000	0	50.0	0	BT	0	3.06	0
@6296__19871446	001	B	10/15/1987	23:30	17.5000	74.5000	0	75.0	0	BT	0	3.34	0
@6296__19871446	001	B	10/15/1987	23:30	17.5000	74.5000	0	100.0	0	BT	0	3.36	0
@6296__19871446	001	B	10/15/1987	23:30	17.5000	74.5000	0	125.0	0	BT	0	3.44	0
@6296__19871446	002	B	10/16/1987	01:00	17.2500	74.5000	0	0.0	0	BT	0	3.12	0
@6296__19871446	002	B	10/16/1987	01:00	17.2500	74.5000	0	10.0	0	BT	0	3.18	0
@6296__19871446	002	B	10/16/1987	01:00	17.2500	74.5000	0	20.0	0	BT	0	3.62	0
@6296__19871446	002	B	10/16/1987	01:00	17.2500	74.5000	0	30.0	0	BT	0	3.76	0
@6296__19871446	002	B	10/16/1987	01:00	17.2500	74.5000	0	50.0	0	BT	0	3.78	0
@6296__19871446	002	B	10/16/1987	01:00	17.2500	74.5000	0	75.0	0	BT	0	4.09	0
@6296__19871446	002	B	10/16/1987	01:00	17.2500	74.5000	0	100.0	0	BT	0	3.74	0
@6296__19871446	002	B	10/16/1987	01:00	17.2500	74.5000	0	160.0	0	BT	0	3.56	0
@6296__19871446	003	B	10/16/1987	03:19	16.5800	74.5000	0	0.0	0	BT	0	6.18	0
@6296__19871446	003	B	10/16/1987	03:19	16.5800	74.5000	0	10.0	0	BT	0	6.19	0
@6296__19871446	003	B	10/16/1987	03:19	16.5800	74.5000	0	20.0	0	BT	0	6.17	0
@6296__19871446	003	B	10/16/1987	03:19	16.5800	74.5000	0	30.0	0	BT	0	6.14	0
@6296__19871446	003	B	10/16/1987	03:19	16.5800	74.5000	0	50.0	0	BT	0	3.96	0
@6296__19871446	003	B	10/16/1987	03:19	16.5800	74.5000	0	75.0	0	BT	0	5.92	0
@6296__19871446	003	B	10/16/1987	03:19	16.5800	74.5000	0	100.0	0	BT	0	5.55	0
@6296__19871446	003	B	10/16/1987	03:19	16.5800	74.5000	0	150.0	0	BT	0	4.96	0
@6296__19871446	003	B	10/16/1987	03:19	16.5800	74.5000	0	200.0	0	BT	0	4.22	0
@6296__19871446	003	B	10/16/1987	03:19	16.5800	74.5000	0	225.0	0	BT	0	3.32	0
@6296__19871446	004	B	10/16/1987	05:45	16.3300	74.5000	0	0.0	0	BT	0	5.97	0
@6296__19871446	004	B	10/16/1987	05:45	16.3300	74.5000	0	10.0	0	BT	0	5.86	0
@6296__19871446	004	B	10/16/1987	05:45	16.3300	74.5000	0	20.0	0	BT	0	5.84	0
@6296__19871446	004	B	10/16/1987	05:45	16.3300	74.5000	0	30.0	0	BT	0	5.86	0
@6296__19871446	004	B	10/16/1987	05:45	16.3300	74.5000	0	50.0	0	BT	0	5.80	0
@6296__19871446	004	B	10/16/1987	05:45	16.3300	74.5000	0	75.0	0	BT	0	5.68	0
@6296__19871446	004	B	10/16/1987	05:45	16.3300	74.5000	0	100.0	0	BT	0	5.45	0
@6296__19871446	004	B	10/16/1987	05:45	16.3300	74.5000	0	150.0	0	BT	0	5.04	0
@6296__19871446	004	B	10/16/1987	05:45	16.3300	74.5000	0	200.0	0	BT	0	4.50	0
@6296__19871446	004	B	10/16/1987	05:45	16.3300	74.5000	0	250.0	0	BT	0	3.92	0
@6296__19871446	004	B	10/16/1987	05:45	16.3300	74.5000	0	275.0	0	BT	0	3.50	0
@6296__19871446	005	B	10/19/1987	13:40	16.0000	73.8300	0	10.0	0	BT	0	6.39	0
@6296__19871446	005	B	10/19/1987	13:40	16.0000	73.8300	0	20.0	0	BT	0	6.41	0
@6296__19871446	005	B	10/19/1987	13:40	16.0000	73.8300	0	30.0	0	BT	0	6.36	0
@6296__19871446	005	B	10/19/1987	13:40	16.0000	73.8300	0	50.0	0	BT	0	6.28	0
@6296__19871446	005	B	10/19/1987	13:40	16.0000	73.8300	0	75.0	0	BT	0	6.30	0
@6296__19871446	005	B	10/19/1987	13:40	16.0000	73.8300	0	100.0	0	BT	0	6.23	0
@6296__19871446	005	B	10/19/1987	13:40	16.0000	73.8300	0	150.0	0	BT	0	5.34	0
@6296__19871446	005	B	10/19/1987	13:40	16.0000	73.8300	0	200.0	0	BT	0	4.92	0
@6296__19871446	005	B	10/19/1987	13:40	16.0000	73.8300	0	250.0	0	BT	0	4.41	0
@6296__19871446	005	B	10/19/1987	13:40	16.0000	73.8300	0	300.0	0	BT	0	4.20	0
@6296__19871446	005	B	10/19/1987	13:40	16.0000	73.8300	0	400.0	0	BT	0	3.37	0
@6296__19871446	005	B	10/19/1987	13:40	16.0000	73.8300	0	415.0	0	BT	0	3.34	0
@6296__19871446	006	B	10/19/1987	16:30	16.5000	73.9300	0	0.0	0	BT	0	4.84	0
@6296__19871446	006	B	10/19/1987	16:30	16.5000	73.9300	0	10.0	0	BT	0	4.81	0
@6296__19871446	006	B	10/19/1987	16:30	16.5000	73.9300	0	20.0	0	BT	0	4.86	0
@6296__19871446	006	B	10/19/1987	16:30	16.5000	73.9300	0	30.0	0	BT	0	4.94	0
@6296__19871446	006	B	10/19/1987	16:30	16.5000	73.9300	0	50.0	0	BT	0	4.96	0
@6296__19871446	006	B	10/19/1987	16:30	16.5000	73.9300	0	75.0	0	BT	0	4.98	0
@6296__19871446	006	B	10/19/1987	16:30	16.5000	73.9300	0	100.0	0	BT	0	5.39	0
@6296__19871446	006	B	10/19/1987	16:30	16.5000	73.9300	0	150.0	0	BT	0	4.90	0
@6296__19871446	006	B	10/19/1987	16:30	16.5000	73.9300	0	200.0	0	BT	0	4.38	0
@6296__19871446	006	B	10/19/1987	16:30	16.5000	73.9300	0	250.0	0	BT	0	3.46	0
@6296__19871446	006	B	10/19/1987	16:30	16.5000	73.9300	0	300.0	0	BT	0	1.56	0
@6296__19871446	006	B	10/19/1987	16:30	16.5000	73.9300	0	315.0	0	BT	0	1.20	0
@6296__19871446	007	B	10/20/1987	00:15	17.0000	74.0000	0	0.0	0	BT	0	3.62	0
@6296__19871446	007	B	10/20/1987	00:15	17.0000	74.0000	0	10.0	0	BT	0	3.58	0
@6296__19871446	007	B	10/20/1987	00:15	17.0000	74.0000	0	20.0	0	BT	0	3.54	0
@6296__19871446	007	B	10/20/1987	00:15	17.0000	74.0000	0	30.0	0	BT	0	3.56	0
@6296__19871446	007	B	10/20/1987	00:15	17.0000	74.0000	0	50.0	0	BT	0	3.90	0
@6296__19871446	007	B	10/20/1987	00:15	17.0000	74.0000	0	75.0	0	BT	0	5.20	0
@6296__19871446	007	B	10/20/1987	00:15	17.0000	74.0000	0	100.0	0	BT	0	4.84	0
@6296__19871446	007	B	10/20/1987	00:15	17.0000	74.0000	0	150.0	0	BT	0	4.50	0
@6296__19871446	007	B	10/20/1987	00:15	17.0000	74.0000	0	200.0	0	BT	0	3.74	0
@6296__19871446	007	B	10/20/1987	00:15	17.0000	74.0000	0	245.0	0	BT	0	1.22	0
@6296__19871446	008	B	10/20/1987	03:00	17.5000	74.1200	0	0.0	0	BT	0	3.00	0
@6296__19871446	008	B	10/20/1987	03:00	17.5000	74.1200	0	10.0	0	BT	0	2.98	0
@6296__19871446	008	B	10/20/1987	03:00	17.5000	74.1200	0	20.0	0	BT	0	2.97	0
@6296__19871446	008	B	10/20/1987	03:00	17.5000	74.1200	0	30.0	0	BT	0	2.96	0
@6296__19871446	008	B	10/20/1987	03:00	17.5000	74.1200	0	50.0	0	BT	0	3.59	0
@6296__19871446	008	B	10/20/1987	03:00	17.5000	74.1200	0	75.0	0	BT	0	3.82	0
@6296__19871446	008	B	10/20/1987	03:00	17.5000	74.1200	0	100.0	0	BT	0	3.64	0
@6296__19871446	008	B	10/20/1987	03:00	17.5000	74.1200	0	150.0	0	BT	0	3.66	0
@6296__19871446	008	B	10/20/1987	03:00	17.5000	74.1200	0	200.0	0	BT	0	2.61	0
@6296__19871446	009	B	10/20/1987	05:40	18.0000	74.1700	0	0.0	0	BT	0	2.56	0
@6296__19871446	009	B	10/20/1987	05:40	18.0000	74.1700	0	10.0	0	BT	0	2.56	0
@6296__19871446	009	B	10/20/1987	05:40	18.0000	74.1700	0	20.0	0	BT	0	2.58	0
@6296__19871446	009	B	10/20/1987	05:40	18.0000	74.1700	0	30.0	0	BT	0	2.44	0
@6296__19871446	009	B	10/20/1987	05:40	18.0000	74.1700	0	50.0	0	BT	0	2.52	0
@6296__19871446	009	B	10/20/1987	05:40	18.0000	74.1700	0	75.0	0	BT	0	2.59	0
@6296__19871446	009	B	10/20/1987	05:40	18.0000	74.1700	0	100.0	0	BT	0	3.58	0
@6296__19871446	009	B	10/20/1987	05:40	18.0000	74.1700	0	155.0	0	BT	0	3.77	0
@6296__19871446	010	B	10/20/1987	09:49	18.4500	74.2300	0	0.0	0	BT	0	2.12	0
@6296__19871446	010	B	10/20/1987	09:49	18.4500	74.2300	0	10.0	0	BT	0	2.14	0
@6296__19871446	010	B	10/20/1987	09:49	18.4500	74.2300	0	20.0	0	BT	0	2.09	0
@6296__19871446	010	B	10/20/1987	09:49	18.4500	74.2300	0	30.0	0	BT	0	2.10	0
@6296__19871446	010	B	10/20/1987	09:49	18.4500	74.2300	0	50.0	0	BT	0	2.08	0
@6296__19871446	010	B	10/20/1987	09:49	18.4500	74.2300	0	75.0	0	BT	0	2.14	0
@6296__19871446	011	B	10/20/1987	11:10	18.7200	74.1700	0	0.0	0	BT	0	2.01	0
@6296__19871446	011	B	10/20/1987	11:10	18.7200	74.1700	0	10.0	0	BT	0	2.09	0
@6296__19871446	011	B	10/20/1987	11:10	18.7200	74.1700	0	20.0	0	BT	0	2.13	0
@6296__19871446	011	B	10/20/1987	11:10	18.7200	74.1700	0	30.0	0	BT	0	2.17	0
@6296__19871446	011	B	10/20/1987	11:10	18.7200	74.1700	0	45.0	0	BT	0	2.12	0
@6296__19871446	012	B	10/20/1987	13:34	18.5000	74.0000	0	0.0	0	BT	0	2.22	0
@6296__19871446	012	B	10/20/1987	13:34	18.5000	74.0000	0	10.0	0	BT	0	2.20	0
@6296__19871446	012	B	10/20/1987	13:34	18.5000	74.0000	0	20.0	0	BT	0	2.21	0
@6296__19871446	012	B	10/20/1987	13:34	18.5000	74.0000	0	30.0	0	BT	0	2.27	0
@6296__19871446	012	B	10/20/1987	13:34	18.5000	74.0000	0	50.0	0	BT	0	2.23	0
@6296__19871446	012	B	10/20/1987	13:34	18.5000	74.0000	0	75.0	0	BT	0	2.20	0
@6296__19871446	012	B	10/20/1987	13:34	18.5000	74.0000	0	100.0	0	BT	0	2.69	0
@6296__19871446	012	B	10/20/1987	13:34	18.5000	74.0000	0	130.0	0	BT	0	2.75	0
@6296__19871446	013	B	10/20/1987	16:10	18.3300	73.8000	0	0.0	0	BT	0	4.34	0
@6296__19871446	013	B	10/20/1987	16:10	18.3300	73.8000	0	10.0	0	BT	0	4.28	0
@6296__19871446	013	B	10/20/1987	16:10	18.3300	73.8000	0	20.0	0	BT	0	4.25	0
@6296__19871446	013	B	10/20/1987	16:10	18.3300	73.8000	0	30.0	0	BT	0	4.26	0
@6296__19871446	013	B	10/20/1987	16:10	18.3300	73.8000	0	50.0	0	BT	0	4.26	0
@6296__19871446	013	B	10/20/1987	16:10	18.3300	73.8000	0	75.0	0	BT	0	4.41	0
@6296__19871446	013	B	10/20/1987	16:10	18.3300	73.8000	0	100.0	0	BT	0	4.27	0
@6296__19871446	013	B	10/20/1987	16:10	18.3300	73.8000	0	150.0	0	BT	0	4.34	0
@6296__19871446	013	B	10/20/1987	16:10	18.3300	73.8000	0	200.0	0	BT	0	3.76	0
@6296__19871446	014	B	10/20/1987	18:30	18.1700	73.6700	0	0.0	0	BT	0	3.76	0
@6296__19871446	014	B	10/20/1987	18:30	18.1700	73.6700	0	10.0	0	BT	0	3.80	0
@6296__19871446	014	B	10/20/1987	18:30	18.1700	73.6700	0	20.0	0	BT	0	3.87	0
@6296__19871446	014	B	10/20/1987	18:30	18.1700	73.6700	0	30.0	0	BT	0	3.86	0
@6296__19871446	014	B	10/20/1987	18:30	18.1700	73.6700	0	50.0	0	BT	0	4.02	0
@6296__19871446	014	B	10/20/1987	18:30	18.1700	73.6700	0	75.0	0	BT	0	3.96	0
@6296__19871446	014	B	10/20/1987	18:30	18.1700	73.6700	0	100.0	0	BT	0	4.40	0
@6296__19871446	014	B	10/20/1987	18:30	18.1700	73.6700	0	150.0	0	BT	0	4.02	0
@6296__19871446	014	B	10/20/1987	18:30	18.1700	73.6700	0	200.0	0	BT	0	3.04	0
@6296__19871446	014	B	10/20/1987	18:30	18.1700	73.6700	0	250.0	0	BT	0	2.18	0
@6296__19871446	014	B	10/20/1987	18:30	18.1700	73.6700	0	295.0	0	BT	0	1.48	0
@6296__19871446	015	B	10/20/1987	20:49	17.9700	73.5000	0	0.0	0	BT	0	5.44	0
@6296__19871446	015	B	10/20/1987	20:49	17.9700	73.5000	0	10.0	0	BT	0	5.43	0
@6296__19871446	015	B	10/20/1987	20:49	17.9700	73.5000	0	20.0	0	BT	0	5.44	0
@6296__19871446	015	B	10/20/1987	20:49	17.9700	73.5000	0	30.0	0	BT	0	5.46	0
@6296__19871446	015	B	10/20/1987	20:49	17.9700	73.5000	0	50.0	0	BT	0	5.38	0
@6296__19871446	015	B	10/20/1987	20:49	17.9700	73.5000	0	75.0	0	BT	0	5.41	0
@6296__19871446	015	B	10/20/1987	20:49	17.9700	73.5000	0	100.0	0	BT	0	5.32	0
@6296__19871446	015	B	10/20/1987	20:49	17.9700	73.5000	0	150.0	0	BT	0	5.10	0
@6296__19871446	015	B	10/20/1987	20:49	17.9700	73.5000	0	200.0	0	BT	0	4.86	0
@6296__19871446	015	B	10/20/1987	20:49	17.9700	73.5000	0	250.0	0	BT	0	4.82	0
@6296__19871446	015	B	10/20/1987	20:49	17.9700	73.5000	0	300.0	0	BT	0	4.33	0
@6296__19871446	015	B	10/20/1987	20:49	17.9700	73.5000	0	400.0	0	BT	0	2.48	0
@6296__19871446	016	B	10/22/1987	12:34	19.7200	74.4200	0	0.0	0	BT	0	2.00	0
@6296__19871446	016	B	10/22/1987	12:34	19.7200	74.4200	0	10.0	0	BT	0	2.00	0
@6296__19871446	016	B	10/22/1987	12:34	19.7200	74.4200	0	20.0	0	BT	0	1.98	0
@6296__19871446	016	B	10/22/1987	12:34	19.7200	74.4200	0	30.0	0	BT	0	1.98	0
@6296__19871446	016	B	10/22/1987	12:34	19.7200	74.4200	0	50.0	0	BT	0	1.97	0
@6296__19871446	016	B	10/22/1987	12:34	19.7200	74.4200	0	70.0	0	BT	0	2.00	0
@6296__19871446	017	B	10/22/1987	14:00	20.0000	74.3300	0	0.0	0	BT	0	1.51	0
@6296__19871446	017	B	10/22/1987	14:00	20.0000	74.3300	0	10.0	0	BT	0	1.50	0
@6296__19871446	017	B	10/22/1987	14:00	20.0000	74.3300	0	20.0	0	BT	0	1.49	0
@6296__19871446	017	B	10/22/1987	14:00	20.0000	74.3300	0	30.0	0	BT	0	1.50	0
@6296__19871446	017	B	10/22/1987	14:00	20.0000	74.3300	0	50.0	0	BT	0	1.46	0
@6296__19871446	017	B	10/22/1987	14:00	20.0000	74.3300	0	75.0	0	BT	0	1.82	0
@6296__19871446	017	B	10/22/1987	14:00	20.0000	74.3300	0	100.0	0	BT	0	1.76	0
@6296__19871446	017	B	10/22/1987	14:00	20.0000	74.3300	0	105.0	0	BT	0	1.76	0
@6296__19871447	001	B	11/23/1987	06:00	20.0000	74.3300	0	0.0	0	BT	0	-1.52	0
@6296__19871447	001	B	11/23/1987	06:00	20.0000	74.3300	0	10.0	0	BT	0	-1.52	0
@6296__19871447	001	B	11/23/1987	06:00	20.0000	74.3300	0	20.0	0	BT	0	-1.51	0
@6296__19871447	001	B	11/23/1987	06:00	20.0000	74.3300	0	30.0	0	BT	0	-1.50	0
@6296__19871447	001	B	11/23/1987	06:00	20.0000	74.3300	0	50.0	0	BT	0	-1.55	0
@6296__19871447	001	B	11/23/1987	06:00	20.0000	74.3300	0	75.0	0	BT	0	-1.44	0
@6296__19871447	001	B	11/23/1987	06:00	20.0000	74.3300	0	95.0	0	BT	0	-1.58	0
@6296__19871447	002	B	11/23/1987	07:27	19.6700	74.3800	0	0.0	0	BT	0	-1.22	0
@6296__19871447	002	B	11/23/1987	07:27	19.6700	74.3800	0	10.0	0	BT	0	-1.21	0
@6296__19871447	002	B	11/23/1987	07:27	19.6700	74.3800	0	20.0	0	BT	0	-1.20	0
@6296__19871447	002	B	11/23/1987	07:27	19.6700	74.3800	0	30.0	0	BT	0	-1.20	0
@6296__19871447	002	B	11/23/1987	07:27	19.6700	74.3800	0	50.0	0	BT	0	-1.23	0
@6296__19871447	002	B	11/23/1987	07:27	19.6700	74.3800	0	70.0	0	BT	0	-1.17	0
@6296__19871447	003	B	11/23/1987	13:19	18.5700	74.1700	0	0.0	0	BT	0	0.30	0
@6296__19871447	003	B	11/23/1987	13:19	18.5700	74.1700	0	10.0	0	BT	0	0.32	0
@6296__19871447	003	B	11/23/1987	13:19	18.5700	74.1700	0	20.0	0	BT	0	0.30	0
@6296__19871447	003	B	11/23/1987	13:19	18.5700	74.1700	0	30.0	0	BT	0	0.31	0
@6296__19871447	003	B	11/23/1987	13:19	18.5700	74.1700	0	50.0	0	BT	0	0.12	0
@6296__19871447	004	B	11/23/1987	15:27	18.5000	74.0000	0	0.0	0	BT	0	0.82	0
@6296__19871447	004	B	11/23/1987	15:27	18.5000	74.0000	0	10.0	0	BT	0	0.88	0
@6296__19871447	004	B	11/23/1987	15:27	18.5000	74.0000	0	20.0	0	BT	0	0.89	0
@6296__19871447	004	B	11/23/1987	15:27	18.5000	74.0000	0	30.0	0	BT	0	1.29	0
@6296__19871447	004	B	11/23/1987	15:27	18.5000	74.0000	0	50.0	0	BT	0	2.00	0
@6296__19871447	004	B	11/23/1987	15:27	18.5000	74.0000	0	75.0	0	BT	0	2.22	0
@6296__19871447	004	B	11/23/1987	15:27	18.5000	74.0000	0	100.0	0	BT	0	2.18	0
@6296__19871447	004	B	11/23/1987	15:27	18.5000	74.0000	0	125.0	0	BT	0	2.18	0
@6296__19871447	005	B	11/23/1987	17:40	18.3300	73.8000	0	0.0	0	BT	0	1.53	0
@6296__19871447	005	B	11/23/1987	17:40	18.3300	73.8000	0	10.0	0	BT	0	1.56	0
@6296__19871447	005	B	11/23/1987	17:40	18.3300	73.8000	0	20.0	0	BT	0	1.54	0
@6296__19871447	005	B	11/23/1987	17:40	18.3300	73.8000	0	30.0	0	BT	0	1.48	0
@6296__19871447	005	B	11/23/1987	17:40	18.3300	73.8000	0	50.0	0	BT	0	1.24	0
@6296__19871447	005	B	11/23/1987	17:40	18.3300	73.8000	0	75.0	0	BT	0	2.10	0
@6296__19871447	005	B	11/23/1987	17:40	18.3300	73.8000	0	100.0	0	BT	0	3.16	0
@6296__19871447	005	B	11/23/1987	17:40	18.3300	73.8000	0	150.0	0	BT	0	1.88	0
@6296__19871447	005	B	11/23/1987	17:40	18.3300	73.8000	0	200.0	0	BT	0	1.41	0
@6296__19871447	005	B	11/23/1987	17:40	18.3300	73.8000	0	230.0	0	BT	0	1.40	0
@6296__19871447	006	B	11/23/1987	19:34	18.1700	73.6700	0	0.0	0	BT	0	2.18	0
@6296__19871447	006	B	11/23/1987	19:34	18.1700	73.6700	0	10.0	0	BT	0	2.08	0
@6296__19871447	006	B	11/23/1987	19:34	18.1700	73.6700	0	20.0	0	BT	0	2.28	0
@6296__19871447	006	B	11/23/1987	19:34	18.1700	73.6700	0	30.0	0	BT	0	2.30	0
@6296__19871447	006	B	11/23/1987	19:34	18.1700	73.6700	0	50.0	0	BT	0	3.38	0
@6296__19871447	006	B	11/23/1987	19:34	18.1700	73.6700	0	75.0	0	BT	0	2.89	0
@6296__19871447	006	B	11/23/1987	19:34	18.1700	73.6700	0	100.0	0	BT	0	3.00	0
@6296__19871447	006	B	11/23/1987	19:34	18.1700	73.6700	0	150.0	0	BT	0	4.07	0
@6296__19871447	006	B	11/23/1987	19:34	18.1700	73.6700	0	200.0	0	BT	0	2.91	0
@6296__19871447	006	B	11/23/1987	19:34	18.1700	73.6700	0	250.0	0	BT	0	3.20	0
@6296__19871447	006	B	11/23/1987	19:34	18.1700	73.6700	0	300.0	0	BT	0	3.14	0
@6296__19871447	007	B	11/23/1987	21:52	17.9700	73.5000	0	0.0	0	BT	0	3.74	0
@6296__19871447	007	B	11/23/1987	21:52	17.9700	73.5000	0	10.0	0	BT	0	3.58	0
@6296__19871447	007	B	11/23/1987	21:52	17.9700	73.5000	0	20.0	0	BT	0	3.94	0
@6296__19871447	007	B	11/23/1987	21:52	17.9700	73.5000	0	30.0	0	BT	0	3.95	0
@6296__19871447	007	B	11/23/1987	21:52	17.9700	73.5000	0	50.0	0	BT	0	3.75	0
@6296__19871447	007	B	11/23/1987	21:52	17.9700	73.5000	0	75.0	0	BT	0	3.48	0
@6296__19871447	007	B	11/23/1987	21:52	17.9700	73.5000	0	100.0	0	BT	0	3.00	0
@6296__19871447	007	B	11/23/1987	21:52	17.9700	73.5000	0	150.0	0	BT	0	3.66	0
@6296__19871447	007	B	11/23/1987	21:52	17.9700	73.5000	0	200.0	0	BT	0	3.41	0
@6296__19871447	007	B	11/23/1987	21:52	17.9700	73.5000	0	250.0	0	BT	0	2.44	0
@6296__19871447	007	B	11/23/1987	21:52	17.9700	73.5000	0	300.0	0	BT	0	1.54	0
@6296__19871447	007	B	11/23/1987	21:52	17.9700	73.5000	0	405.0	0	BT	0	0.70	0
@6296__19871447	008	B	11/25/1987	02:16	18.3700	74.5000	0	0.0	0	BT	0	-1.22	0
@6296__19871447	008	B	11/25/1987	02:16	18.3700	74.5000	0	10.0	0	BT	0	-1.30	0
@6296__19871447	008	B	11/25/1987	02:16	18.3700	74.5000	0	20.0	0	BT	0	-1.21	0
@6296__19871447	008	B	11/25/1987	02:16	18.3700	74.5000	0	30.0	0	BT	0	-1.05	0
@6296__19871447	008	B	11/25/1987	02:16	18.3700	74.5000	0	50.0	0	BT	0	-0.97	0
@6296__19871447	008	B	11/25/1987	02:16	18.3700	74.5000	0	70.0	0	BT	0	-0.89	0
@6296__19871447	009	B	11/25/1987	03:16	18.3700	74.5000	0	0.0	0	SD	0	-1.32	0	34.33	0
@6296__19871447	009	B	11/25/1987	03:16	18.3700	74.5000	0	10.0	0	SD	0	-1.30	0	34.33	0
@6296__19871447	009	B	11/25/1987	03:16	18.3700	74.5000	0	20.0	0	SD	0	-1.21	0	34.34	0
@6296__19871447	009	B	11/25/1987	03:16	18.3700	74.5000	0	30.0	0	SD	0	-1.05	0	34.36	0
@6296__19871447	009	B	11/25/1987	03:16	18.3700	74.5000	0	50.0	0	SD	0	-0.97	0	34.39	0
@6296__19871447	009	B	11/25/1987	03:16	18.3700	74.5000	0	70.0	0	SD	0	-0.89	0	34.40	0
@6296__19871447	010	B	11/25/1987	04:37	17.5000	74.5000	0	0.0	0	BT	0	1.71	0
@6296__19871447	010	B	11/25/1987	04:37	17.5000	74.5000	0	10.0	0	BT	0	1.44	0
@6296__19871447	010	B	11/25/1987	04:37	17.5000	74.5000	0	20.0	0	BT	0	1.72	0
@6296__19871447	010	B	11/25/1987	04:37	17.5000	74.5000	0	30.0	0	BT	0	1.73	0
@6296__19871447	010	B	11/25/1987	04:37	17.5000	74.5000	0	50.0	0	BT	0	1.68	0
@6296__19871447	010	B	11/25/1987	04:37	17.5000	74.5000	0	75.0	0	BT	0	4.01	0
@6296__19871447	010	B	11/25/1987	04:37	17.5000	74.5000	0	100.0	0	BT	0	3.37	0
@6296__19871447	010	B	11/25/1987	04:37	17.5000	74.5000	0	125.0	0	BT	0	3.02	0
@6296__19871447	011	B	11/25/1987	05:37	17.5000	74.5000	0	0.0	0	SD	0	1.71	0	34.63	0
@6296__19871447	011	B	11/25/1987	05:37	17.5000	74.5000	0	10.0	0	SD	0	1.74	0	34.65	0
@6296__19871447	011	B	11/25/1987	05:37	17.5000	74.5000	0	20.0	0	SD	0	1.72	0	34.65	0
@6296__19871447	011	B	11/25/1987	05:37	17.5000	74.5000	0	30.0	0	SD	0	1.73	0	34.65	0
@6296__19871447	011	B	11/25/1987	05:37	17.5000	74.5000	0	50.0	0	SD	0	1.68	0	34.65	0
@6296__19871447	011	B	11/25/1987	05:37	17.5000	74.5000	0	75.0	0	SD	0	4.01	0	34.97	0
@6296__19871447	011	B	11/25/1987	05:37	17.5000	74.5000	0	100.0	0	SD	0	3.37	0	35.00	0
@6296__19871447	011	B	11/25/1987	05:37	17.5000	74.5000	0	125.0	0	SD	0	3.02	0	34.98	0
@6296__19871447	012	B	11/25/1987	07:07	17.2500	74.5000	0	0.0	0	BT	0	2.31	0
@6296__19871447	012	B	11/25/1987	07:07	17.2500	74.5000	0	10.0	0	BT	0	2.40	0
@6296__19871447	012	B	11/25/1987	07:07	17.2500	74.5000	0	20.0	0	BT	0	2.42	0
@6296__19871447	012	B	11/25/1987	07:07	17.2500	74.5000	0	30.0	0	BT	0	2.27	0
@6296__19871447	012	B	11/25/1987	07:07	17.2500	74.5000	0	50.0	0	BT	0	3.32	0
@6296__19871447	012	B	11/25/1987	07:07	17.2500	74.5000	0	75.0	0	BT	0	3.75	0
@6296__19871447	012	B	11/25/1987	07:07	17.2500	74.5000	0	100.0	0	BT	0	3.54	0
@6296__19871447	012	B	11/25/1987	07:07	17.2500	74.5000	0	155.0	0	BT	0	3.14	0
@6296__19871447	013	B	11/25/1987	08:07	17.2500	74.5000	0	0.0	0	SD	0	2.31	0	34.72	0
@6296__19871447	013	B	11/25/1987	08:07	17.2500	74.5000	0	10.0	0	SD	0	2.40	0	34.72	0
@6296__19871447	013	B	11/25/1987	08:07	17.2500	74.5000	0	20.0	0	SD	0	2.42	0	34.73	0
@6296__19871447	013	B	11/25/1987	08:07	17.2500	74.5000	0	30.0	0	SD	0	2.27	0	34.78	0
@6296__19871447	013	B	11/25/1987	08:07	17.2500	74.5000	0	50.0	0	SD	0	3.32	0	34.85	0
@6296__19871447	013	B	11/25/1987	08:07	17.2500	74.5000	0	75.0	0	SD	0	3.75	0	34.92	0
@6296__19871447	013	B	11/25/1987	08:07	17.2500	74.5000	0	100.0	0	SD	0	3.54	0	34.96	0
@6296__19871447	013	B	11/25/1987	08:07	17.2500	74.5000	0	155.0	0	SD	0	3.14	0	35.02	0
@6296__19871447	014	B	11/25/1987	09:43	16.5800	74.5000	0	0.0	0	BT	0	-0.49	0
@6296__19871447	014	B	11/25/1987	09:43	16.5800	74.5000	0	10.0	0	BT	0	-0.46	0
@6296__19871447	014	B	11/25/1987	09:43	16.5800	74.5000	0	20.0	0	BT	0	-0.27	0
@6296__19871447	014	B	11/25/1987	09:43	16.5800	74.5000	0	30.0	0	BT	0	0.12	0
@6296__19871447	014	B	11/25/1987	09:43	16.5800	74.5000	0	50.0	0	BT	0	0.86	0
@6296__19871447	014	B	11/25/1987	09:43	16.5800	74.5000	0	75.0	0	BT	0	2.31	0
@6296__19871447	014	B	11/25/1987	09:43	16.5800	74.5000	0	100.0	0	BT	0	2.90	0
@6296__19871447	014	B	11/25/1987	09:43	16.5800	74.5000	0	150.0	0	BT	0	3.10	0
@6296__19871447	014	B	11/25/1987	09:43	16.5800	74.5000	0	200.0	0	BT	0	2.84	0
@6296__19871447	014	B	11/25/1987	09:43	16.5800	74.5000	0	230.0	0	BT	0	2.94	0
@6296__19871447	015	B	11/25/1987	10:43	16.5800	74.5000	0	0.0	0	SD	0	-0.49	0	34.40	0
@6296__19871447	015	B	11/25/1987	10:43	16.5800	74.5000	0	10.0	0	SD	0	-0.46	0	34.39	0
@6296__19871447	015	B	11/25/1987	10:43	16.5800	74.5000	0	20.0	0	SD	0	-0.27	0	34.41	0
@6296__19871447	015	B	11/25/1987	10:43	16.5800	74.5000	0	30.0	0	SD	0	0.12	0	34.46	0
@6296__19871447	015	B	11/25/1987	10:43	16.5800	74.5000	0	50.0	0	SD	0	0.86	0	34.54	0
@6296__19871447	015	B	11/25/1987	10:43	16.5800	74.5000	0	75.0	0	SD	0	2.31	0	34.58	0
@6296__19871447	015	B	11/25/1987	10:43	16.5800	74.5000	0	100.0	0	SD	0	2.09	0	34.69	0
@6296__19871447	015	B	11/25/1987	10:43	16.5800	74.5000	0	150.0	0	SD	0	3.10	0	34.89	0
@6296__19871447	015	B	11/25/1987	10:43	16.5800	74.5000	0	200.0	0	SD	0	2.84	0	34.90	0
@6296__19871447	016	B	11/25/1987	23:58	16.3300	74.5000	0	0.0	0	BT	0	5.70	0
@6296__19871447	016	B	11/25/1987	23:58	16.3300	74.5000	0	10.0	0	BT	0	5.69	0
@6296__19871447	016	B	11/25/1987	23:58	16.3300	74.5000	0	20.0	0	BT	0	5.65	0
@6296__19871447	016	B	11/25/1987	23:58	16.3300	74.5000	0	30.0	0	BT	0	5.64	0
@6296__19871447	016	B	11/25/1987	23:58	16.3300	74.5000	0	50.0	0	BT	0	5.36	0
@6296__19871447	016	B	11/25/1987	23:58	16.3300	74.5000	0	75.0	0	BT	0	5.29	0
@6296__19871447	016	B	11/25/1987	23:58	16.3300	74.5000	0	100.0	0	BT	0	5.08	0
@6296__19871447	016	B	11/25/1987	23:58	16.3300	74.5000	0	150.0	0	BT	0	5.04	0
@6296__19871447	016	B	11/25/1987	23:58	16.3300	74.5000	0	200.0	0	BT	0	4.46	0
@6296__19871447	016	B	11/25/1987	23:58	16.3300	74.5000	0	250.0	0	BT	0	3.82	0
@6296__19871447	016	B	11/25/1987	23:58	16.3300	74.5000	0	300.0	0	BT	0	3.60	0
@6296__19871447	017	B	11/26/1987	00:58	16.3300	74.5000	0	0.0	0	SD	0	5.70	0	35.08	0
@6296__19871447	017	B	11/26/1987	00:58	16.3300	74.5000	0	10.0	0	SD	0	5.69	0	35.08	0
@6296__19871447	017	B	11/26/1987	00:58	16.3300	74.5000	0	20.0	0	SD	0	5.65	0	35.07	0
@6296__19871447	017	B	11/26/1987	00:58	16.3300	74.5000	0	30.0	0	SD	0	5.64	0	35.07	0
@6296__19871447	017	B	11/26/1987	00:58	16.3300	74.5000	0	50.0	0	SD	0	5.36	0	35.06	0
@6296__19871447	017	B	11/26/1987	00:58	16.3300	74.5000	0	75.0	0	SD	0	5.29	0	35.07	0
@6296__19871447	017	B	11/26/1987	00:58	16.3300	74.5000	0	100.0	0	SD	0	5.08	0	35.06	0
@6296__19871447	017	B	11/26/1987	00:58	16.3300	74.5000	0	150.0	0	SD	0	5.04	0	35.11	0
@6296__19871447	017	B	11/26/1987	00:58	16.3300	74.5000	0	200.0	0	SD	0	4.46	0	35.08	0
@6296__19871447	017	B	11/26/1987	00:58	16.3300	74.5000	0	250.0	0	SD	0	5.82	0	35.04	0
@6296__19871447	017	B	11/26/1987	00:58	16.3300	74.5000	0	300.0	0	SD	0	3.60	0	35.08	0
@6296__19871447	018	B	11/26/1987	04:31	15.9200	74.5000	0	0.0	0	SD	0	6.01	0	35.08	0
@6296__19871447	018	B	11/26/1987	04:31	15.9200	74.5000	0	10.0	0	SD	0	6.00	0	35.08	0
@6296__19871447	018	B	11/26/1987	04:31	15.9200	74.5000	0	20.0	0	SD	0	6.00	0	35.08	0
@6296__19871447	018	B	11/26/1987	04:31	15.9200	74.5000	0	30.0	0	SD	0	6.00	0	35.09	0
@6296__19871447	018	B	11/26/1987	04:31	15.9200	74.5000	0	50.0	0	SD	0	5.97	0	35.07	0
@6296__19871447	018	B	11/26/1987	04:31	15.9200	74.5000	0	75.0	0	SD	0	5.89	0	35.07	0
@6296__19871447	018	B	11/26/1987	04:31	15.9200	74.5000	0	100.0	0	SD	0	5.84	0	35.07	0
@6296__19871447	018	B	11/26/1987	04:31	15.9200	74.5000	0	150.0	0	SD	0	5.60	0	35.08	0
@6296__19871447	018	B	11/26/1987	04:31	15.9200	74.5000	0	200.0	0	SD	0	5.30	0	35.11	0
@6296__19871447	018	B	11/26/1987	04:31	15.9200	74.5000	0	250.0	0	SD	0	4.73	0	35.11	0
@6296__19871447	018	B	11/26/1987	04:31	15.9200	74.5000	0	300.0	0	SD	0	4.43	0	35.11	0
@6296__19871447	018	B	11/26/1987	04:31	15.9200	74.5000	0	400.0	0	SD	0	3.86	0	35.09	0
@6296__19871447	018	B	11/26/1987	04:31	15.9200	74.5000	0	500.0	0	SD	0	3.32	0	35.07	0
@6296__19871447	018	B	11/26/1987	04:31	15.9200	74.5000	0	600.0	0	SD	0	2.79	0	35.06	0
@6296__19871447	018	B	11/26/1987	04:31	15.9200	74.5000	0	800.0	0	SD	0	1.21	0	34.97	0
@6296__19871447	018	B	11/26/1987	04:31	15.9200	74.5000	0	893.0	0	SD	0	0.19	0	34.94	0
@6296__19871447	019	B	11/26/1987	08:36	15.2500	74.5000	0	0.0	0	SD	0	5.02	0	35.06	0
@6296__19871447	019	B	11/26/1987	08:36	15.2500	74.5000	0	10.0	0	SD	0	5.06	0	35.06	0
@6296__19871447	019	B	11/26/1987	08:36	15.2500	74.5000	0	20.0	0	SD	0	5.04	0	35.07	0
@6296__19871447	019	B	11/26/1987	08:36	15.2500	74.5000	0	30.0	0	SD	0	5.04	0	35.06	0
@6296__19871447	019	B	11/26/1987	08:36	15.2500	74.5000	0	50.0	0	SD	0	4.99	0	35.06	0
@6296__19871447	019	B	11/26/1987	08:36	15.2500	74.5000	0	75.0	0	SD	0	5.05	0	35.06	0
@6296__19871447	019	B	11/26/1987	08:36	15.2500	74.5000	0	100.0	0	SD	0	5.02	0	35.07	0
@6296__19871447	019	B	11/26/1987	08:36	15.2500	74.5000	0	150.0	0	SD	0	4.24	0	35.07	0
@6296__19871447	019	B	11/26/1987	08:36	15.2500	74.5000	0	200.0	0	SD	0	4.09	0	35.08	0
@6296__19871447	019	B	11/26/1987	08:36	15.2500	74.5000	0	250.0	0	SD	0	3.74	0	35.08	0
@6296__19871447	019	B	11/26/1987	08:36	15.2500	74.5000	0	300.0	0	SD	0	3.50	0	35.08	0
@6296__19871447	019	B	11/26/1987	08:36	15.2500	74.5000	0	400.0	0	SD	0	2.73	0	35.04	0
@6296__19871447	019	B	11/26/1987	08:36	15.2500	74.5000	0	500.0	0	SD	0	1.98	0	35.01	0
@6296__19871447	019	B	11/26/1987	08:36	15.2500	74.5000	0	600.0	0	SD	0	1.25	0	34.98	0
@6296__19871447	019	B	11/26/1987	08:36	15.2500	74.5000	0	800.0	0	SD	0	-0.26	0	34.92	0
@6296__19871447	019	B	11/26/1987	08:36	15.2500	74.5000	0	1000.0	0	SD	0	-0.67	0	34.92	0
@6296__19871447	019	B	11/26/1987	08:36	15.2500	74.5000	0	1049.0	0	SD	0	-0.74	0	34.92	0
@6296__19871447	020	B	11/27/1987	05:49	15.0000	73.3300	0	0.0	0	SD	0	6.44	0	35.06	0
@6296__19871447	020	B	11/27/1987	05:49	15.0000	73.3300	0	10.0	0	SD	0	6.41	0	35.06	0
@6296__19871447	020	B	11/27/1987	05:49	15.0000	73.3300	0	20.0	0	SD	0	6.36	0	35.06	0
@6296__19871447	020	B	11/27/1987	05:49	15.0000	73.3300	0	30.0	0	SD	0	6.33	0	35.07	0
@6296__19871447	020	B	11/27/1987	05:49	15.0000	73.3300	0	50.0	0	SD	0	6.29	0	35.07	0
@6296__19871447	020	B	11/27/1987	05:49	15.0000	73.3300	0	75.0	0	SD	0	6.36	0	35.07	0
@6296__19871447	020	B	11/27/1987	05:49	15.0000	73.3300	0	100.0	0	SD	0	6.32	0	35.07	0
@6296__19871447	020	B	11/27/1987	05:49	15.0000	73.3300	0	150.0	0	SD	0	6.45	0	35.11	0
@6296__19871447	020	B	11/27/1987	05:49	15.0000	73.3300	0	200.0	0	SD	0	6.09	0	35.13	0
@6296__19871447	020	B	11/27/1987	05:49	15.0000	73.3300	0	250.0	0	SD	0	5.58	0	35.11	0
@6296__19871447	020	B	11/27/1987	05:49	15.0000	73.3300	0	300.0	0	SD	0	5.10	0	35.11	0
@6296__19871447	020	B	11/27/1987	05:49	15.0000	73.3300	0	400.0	0	SD	0	4.04	0	35.08	0
@6296__19871447	020	B	11/27/1987	05:49	15.0000	73.3300	0	500.0	0	SD	0	3.70	0	35.08	0
@6296__19871447	020	B	11/27/1987	05:49	15.0000	73.3300	0	520.0	0	SD	0	3.64	0	35.08	0
@6296__19871447	021	B	11/27/1987	09:03	16.0000	73.3300	0	0.0	0	SD	0	6.36	0	35.03	0
@6296__19871447	021	B	11/27/1987	09:03	16.0000	73.3300	0	10.0	0	SD	0	6.44	0	35.02	0
@6296__19871447	021	B	11/27/1987	09:03	16.0000	73.3300	0	20.0	0	SD	0	6.44	0	35.02	0
@6296__19871447	021	B	11/27/1987	09:03	16.0000	73.3300	0	30.0	0	SD	0	6.42	0	35.02	0
@6296__19871447	021	B	11/27/1987	09:03	16.0000	73.3300	0	50.0	0	SD	0	6.42	0	35.02	0
@6296__19871447	021	B	11/27/1987	09:03	16.0000	73.3300	0	75.0	0	SD	0	6.44	0	35.03	0
@6296__19871447	021	B	11/27/1987	09:03	16.0000	73.3300	0	100.0	0	SD	0	6.30	0	35.04	0
@6296__19871447	021	B	11/27/1987	09:03	16.0000	73.3300	0	150.0	0	SD	0	6.24	0	35.06	0
@6296__19871447	021	B	11/27/1987	09:03	16.0000	73.3300	0	200.0	0	SD	0	6.19	0	35.11	0
@6296__19871447	021	B	11/27/1987	09:03	16.0000	73.3300	0	250.0	0	SD	0	5.90	0	35.11	0
@6296__19871447	021	B	11/27/1987	09:03	16.0000	73.3300	0	300.0	0	SD	0	4.40	0	34.99	0
@6296__19871447	021	B	11/27/1987	09:03	16.0000	73.3300	0	400.0	0	SD	0	3.58	0	35.07	0
@6296__19871447	021	B	11/27/1987	09:03	16.0000	73.3300	0	490.0	0	SD	0	1.21	0	35.01	0
@6296__19871447	022	B	11/27/1987	12:22	17.0000	73.3300	0	0.0	0	SD	0	5.86	0	35.06	0
@6296__19871447	022	B	11/27/1987	12:22	17.0000	73.3300	0	10.0	0	SD	0	5.88	0	35.06	0
@6296__19871447	022	B	11/27/1987	12:22	17.0000	73.3300	0	20.0	0	SD	0	5.86	0	35.06	0
@6296__19871447	022	B	11/27/1987	12:22	17.0000	73.3300	0	30.0	0	SD	0	5.85	0	35.06	0
@6296__19871447	022	B	11/27/1987	12:22	17.0000	73.3300	0	50.0	0	SD	0	5.69	0	35.06	0
@6296__19871447	022	B	11/27/1987	12:22	17.0000	73.3300	0	75.0	0	SD	0	5.20	0	35.01	0
@6296__19871447	022	B	11/27/1987	12:22	17.0000	73.3300	0	100.0	0	SD	0	4.78	0	34.98	0
@6296__19871447	022	B	11/27/1987	12:22	17.0000	73.3300	0	150.0	0	SD	0	4.34	0	34.97	0
@6296__19871447	022	B	11/27/1987	12:22	17.0000	73.3300	0	200.0	0	SD	0	4.40	0	35.02	0
@6296__19871447	022	B	11/27/1987	12:22	17.0000	73.3300	0	250.0	0	SD	0	4.26	0	35.06	0
@6296__19871447	022	B	11/27/1987	12:22	17.0000	73.3300	0	300.0	0	SD	0	3.84	0	35.08	0
@6296__19871447	022	B	11/27/1987	12:22	17.0000	73.3300	0	400.0	0	SD	0	2.42	0	35.04	0
@6296__19871447	022	B	11/27/1987	12:22	17.0000	73.3300	0	495.0	0	SD	0	0.91	0	35.01	0
@6296__19871447	023	B	11/27/1987	15:40	18.0000	73.3300	0	0.0	0	SD	0	5.14	0	35.00	0
@6296__19871447	023	B	11/27/1987	15:40	18.0000	73.3300	0	10.0	0	SD	0	5.11	0	34.99	0
@6296__19871447	023	B	11/27/1987	15:40	18.0000	73.3300	0	20.0	0	SD	0	5.10	0	34.99	0
@6296__19871447	023	B	11/27/1987	15:40	18.0000	73.3300	0	30.0	0	SD	0	4.98	0	34.99	0
@6296__19871447	023	B	11/27/1987	15:40	18.0000	73.3300	0	50.0	0	SD	0	4.76	0	34.96	0
@6296__19871447	023	B	11/27/1987	15:40	18.0000	73.3300	0	75.0	0	SD	0	4.29	0	34.91	0
@6296__19871447	023	B	11/27/1987	15:40	18.0000	73.3300	0	100.0	0	SD	0	3.20	0	34.80	0
@6296__19871447	023	B	11/27/1987	15:40	18.0000	73.3300	0	150.0	0	SD	0	2.95	0	34.78	0
@6296__19871447	023	B	11/27/1987	15:40	18.0000	73.3300	0	200.0	0	SD	0	3.08	0	34.86	0
@6296__19871447	023	B	11/27/1987	15:40	18.0000	73.3300	0	250.0	0	SD	0	3.83	0	35.04	0
@6296__19871447	023	B	11/27/1987	15:40	18.0000	73.3300	0	300.0	0	SD	0	2.99	0	35.05	0
@6296__19871447	023	B	11/27/1987	15:40	18.0000	73.3300	0	400.0	0	SD	0	1.41	0	35.02	0
@6296__19871447	023	B	11/27/1987	15:40	18.0000	73.3300	0	455.0	0	SD	0	0.95	0	35.00	0
@6296__19871447	024	B	11/27/1987	19:22	19.0000	73.3300	0	0.0	0	SD	0	5.73	0	35.07	0
@6296__19871447	024	B	11/27/1987	19:22	19.0000	73.3300	0	10.0	0	SD	0	5.70	0	35.07	0
@6296__19871447	024	B	11/27/1987	19:22	19.0000	73.3300	0	20.0	0	SD	0	5.74	0	35.06	0
@6296__19871447	024	B	11/27/1987	19:22	19.0000	73.3300	0	30.0	0	SD	0	5.68	0	35.06	0
@6296__19871447	024	B	11/27/1987	19:22	19.0000	73.3300	0	50.0	0	SD	0	5.67	0	35.06	0
@6296__19871447	024	B	11/27/1987	19:22	19.0000	73.3300	0	75.0	0	SD	0	5.70	0	35.06	0
@6296__19871447	024	B	11/27/1987	19:22	19.0000	73.3300	0	100.0	0	SD	0	5.61	0	35.06	0
@6296__19871447	024	B	11/27/1987	19:22	19.0000	73.3300	0	150.0	0	SD	0	5.24	0	35.03	0
@6296__19871447	024	B	11/27/1987	19:22	19.0000	73.3300	0	200.0	0	SD	0	4.50	0	34.98	0
@6296__19871447	024	B	11/27/1987	19:22	19.0000	73.3300	0	250.0	0	SD	0	4.51	0	35.01	0
@6296__19871447	024	B	11/27/1987	19:22	19.0000	73.3300	0	300.0	0	SD	0	4.48	0	35.07	0
@6296__19871447	024	B	11/27/1987	19:22	19.0000	73.3300	0	400.0	0	SD	0	2.30	0	35.06	0
@6296__19871447	024	B	11/27/1987	19:22	19.0000	73.3300	0	485.0	0	SD	0	0.86	0	35.05	0
@6296__19871447	025	B	11/27/1987	23:45	19.0000	73.0000	0	0.0	0	BT	0	6.09	0
@6296__19871447	025	B	11/27/1987	23:45	19.0000	73.0000	0	10.0	0	BT	0	6.09	0
@6296__19871447	025	B	11/27/1987	23:45	19.0000	73.0000	0	20.0	0	BT	0	6.07	0
@6296__19871447	025	B	11/27/1987	23:45	19.0000	73.0000	0	30.0	0	BT	0	6.06	0
@6296__19871447	025	B	11/27/1987	23:45	19.0000	73.0000	0	50.0	0	BT	0	6.07	0
@6296__19871447	025	B	11/27/1987	23:45	19.0000	73.0000	0	75.0	0	BT	0	6.11	0
@6296__19871447	025	B	11/27/1987	23:45	19.0000	73.0000	0	100.0	0	BT	0	6.10	0
@6296__19871447	025	B	11/27/1987	23:45	19.0000	73.0000	0	150.0	0	BT	0	6.24	0
@6296__19871447	025	B	11/27/1987	23:45	19.0000	73.0000	0	200.0	0	BT	0	5.48	0
@6296__19871447	025	B	11/27/1987	23:45	19.0000	73.0000	0	250.0	0	BT	0	5.12	0
@6296__19871447	025	B	11/27/1987	23:45	19.0000	73.0000	0	300.0	0	BT	0	4.81	0
@6296__19871447	025	B	11/27/1987	23:45	19.0000	73.0000	0	400.0	0	BT	0	3.08	0
@6296__19871447	025	B	11/27/1987	23:45	19.0000	73.0000	0	425.0	0	BT	0	1.85	0
@6296__19871447	026	B	11/28/1987	00:45	19.0000	73.0000	0	0.0	0	SD	0	6.09	0	35.07	0
@6296__19871447	026	B	11/28/1987	00:45	19.0000	73.0000	0	10.0	0	SD	0	6.08	0	35.07	0
@6296__19871447	026	B	11/28/1987	00:45	19.0000	73.0000	0	20.0	0	SD	0	6.07	0	35.06	0
@6296__19871447	026	B	11/28/1987	00:45	19.0000	73.0000	0	30.0	0	SD	0	6.06	0	35.06	0
@6296__19871447	026	B	11/28/1987	00:45	19.0000	73.0000	0	50.0	0	SD	0	6.07	0	35.06	0
@6296__19871447	026	B	11/28/1987	00:45	19.0000	73.0000	0	75.0	0	SD	0	6.11	0	35.06	0
@6296__19871447	026	B	11/28/1987	00:45	19.0000	73.0000	0	100.0	0	SD	0	6.10	0	35.09	0
@6296__19871447	026	B	11/28/1987	00:45	19.0000	73.0000	0	150.0	0	SD	0	6.24	0	35.10	0
@6296__19871447	026	B	11/28/1987	00:45	19.0000	73.0000	0	200.0	0	SD	0	5.48	0	35.08	0
@6296__19871447	026	B	11/28/1987	00:45	19.0000	73.0000	0	250.0	0	SD	0	5.12	0	35.11	0
@6296__19871447	026	B	11/28/1987	00:45	19.0000	73.0000	0	300.0	0	SD	0	4.81	0	35.10	0
@6296__19871447	026	B	11/28/1987	00:45	19.0000	73.0000	0	400.0	0	SD	0	3.08	0	35.06	0
@6296__19871447	026	B	11/28/1987	00:45	19.0000	73.0000	0	425.0	0	SD	0	1.85	0	35.03	0
@6296__19871447	027	B	11/28/1987	06:01	18.0000	73.0000	0	0.0	0	SD	0	6.10	0	35.07	0
@6296__19871447	027	B	11/28/1987	06:01	18.0000	73.0000	0	10.0	0	SD	0	6.10	0	35.07	0
@6296__19871447	027	B	11/28/1987	06:01	18.0000	73.0000	0	20.0	0	SD	0	6.12	0	35.07	0
@6296__19871447	027	B	11/28/1987	06:01	18.0000	73.0000	0	30.0	0	SD	0	6.09	0	35.07	0
@6296__19871447	027	B	11/28/1987	06:01	18.0000	73.0000	0	50.0	0	SD	0	6.07	0	35.07	0
@6296__19871447	027	B	11/28/1987	06:01	18.0000	73.0000	0	75.0	0	SD	0	6.10	0	35.08	0
@6296__19871447	027	B	11/28/1987	06:01	18.0000	73.0000	0	100.0	0	SD	0	5.98	0	35.07	0
@6296__19871447	027	B	11/28/1987	06:01	18.0000	73.0000	0	150.0	0	SD	0	5.76	0	35.05	0
@6296__19871447	027	B	11/28/1987	06:01	18.0000	73.0000	0	200.0	0	SD	0	4.52	0	34.97	0
@6296__19871447	027	B	11/28/1987	06:01	18.0000	73.0000	0	250.0	0	SD	0	4.24	0	34.95	0
@6296__19871447	027	B	11/28/1987	06:01	18.0000	73.0000	0	300.0	0	SD	0	4.60	0	35.08	0
@6296__19871447	027	B	11/28/1987	06:01	18.0000	73.0000	0	400.0	0	SD	0	1.66	0	35.03	0
@6296__19871447	027	B	11/28/1987	06:01	18.0000	73.0000	0	415.0	0	SD	0	1.41	0	35.03	0
@6296__19871447	028	B	11/28/1987	11:10	17.0000	73.0000	0	0.0	0	SD	0	6.36	0	35.06	0
@6296__19871447	028	B	11/28/1987	11:10	17.0000	73.0000	0	10.0	0	SD	0	6.40	0	35.06	0
@6296__19871447	028	B	11/28/1987	11:10	17.0000	73.0000	0	20.0	0	SD	0	6.07	0	35.06	0
@6296__19871447	028	B	11/28/1987	11:10	17.0000	73.0000	0	30.0	0	SD	0	6.34	0	35.06	0
@6296__19871447	028	B	11/28/1987	11:10	17.0000	73.0000	0	50.0	0	SD	0	6.37	0	35.06	0
@6296__19871447	028	B	11/28/1987	11:10	17.0000	73.0000	0	75.0	0	SD	0	6.38	0	35.06	0
@6296__19871447	028	B	11/28/1987	11:10	17.0000	73.0000	0	100.0	0	SD	0	6.36	0	35.06	0
@6296__19871447	028	B	11/28/1987	11:10	17.0000	73.0000	0	150.0	0	SD	0	6.38	0	35.09	0
@6296__19871447	028	B	11/28/1987	11:10	17.0000	73.0000	0	200.0	0	SD	0	6.16	0	35.09	0
@6296__19871447	028	B	11/28/1987	11:10	17.0000	73.0000	0	250.0	0	SD	0	6.01	0	35.14	0
@6296__19871447	028	B	11/28/1987	11:10	17.0000	73.0000	0	300.0	0	SD	0	5.46	0	35.11	0
@6296__19871447	028	B	11/28/1987	11:10	17.0000	73.0000	0	405.0	0	SD	0	3.94	0	35.09	0
@6296__19871447	029	B	11/28/1987	15:33	16.0000	73.0000	0	0.0	0	SD	0	6.34	0	35.03	0
@6296__19871447	029	B	11/28/1987	15:33	16.0000	73.0000	0	10.0	0	SD	0	6.34	0	35.03	0
@6296__19871447	029	B	11/28/1987	15:33	16.0000	73.0000	0	20.0	0	SD	0	6.34	0	35.03	0
@6296__19871447	029	B	11/28/1987	15:33	16.0000	73.0000	0	30.0	0	SD	0	6.34	0	35.03	0
@6296__19871447	029	B	11/28/1987	15:33	16.0000	73.0000	0	50.0	0	SD	0	6.31	0	35.03	0
@6296__19871447	029	B	11/28/1987	15:33	16.0000	73.0000	0	75.0	0	SD	0	6.35	0	35.04	0
@6296__19871447	029	B	11/28/1987	15:33	16.0000	73.0000	0	100.0	0	SD	0	6.20	0	35.07	0
@6296__19871447	029	B	11/28/1987	15:33	16.0000	73.0000	0	150.0	0	SD	0	6.12	0	35.08	0
@6296__19871447	029	B	11/28/1987	15:33	16.0000	73.0000	0	200.0	0	SD	0	6.13	0	35.13	0
@6296__19871447	029	B	11/28/1987	15:33	16.0000	73.0000	0	250.0	0	SD	0	5.52	0	35.08	0
@6296__19871447	029	B	11/28/1987	15:33	16.0000	73.0000	0	300.0	0	SD	0	4.82	0	35.04	0
@6296__19871447	029	B	11/28/1987	15:33	16.0000	73.0000	0	400.0	0	SD	0	4.28	0	35.07	0
@6296__19871447	029	B	11/28/1987	15:33	16.0000	73.0000	0	455.0	0	SD	0	1.70	0	35.03	0
@6296__19871447	030	B	11/28/1987	21:19	15.0000	73.0000	0	0.0	0	SD	0	6.63	0	35.01	0
@6296__19871447	030	B	11/28/1987	21:19	15.0000	73.0000	0	10.0	0	SD	0	6.60	0	35.07	0
@6296__19871447	030	B	11/28/1987	21:19	15.0000	73.0000	0	20.0	0	SD	0	6.65	0	35.02	0
@6296__19871447	030	B	11/28/1987	21:19	15.0000	73.0000	0	30.0	0	SD	0	6.58	0	35.01	0
@6296__19871447	030	B	11/28/1987	21:19	15.0000	73.0000	0	50.0	0	SD	0	6.60	0	35.02	0
@6296__19871447	030	B	11/28/1987	21:19	15.0000	73.0000	0	75.0	0	SD	0	6.70	0	35.05	0
@6296__19871447	030	B	11/28/1987	21:19	15.0000	73.0000	0	100.0	0	SD	0	6.70	0	35.06	0
@6296__19871447	030	B	11/28/1987	21:19	15.0000	73.0000	0	150.0	0	SD	0	6.64	0	35.06	0
@6296__19871447	030	B	11/28/1987	21:19	15.0000	73.0000	0	200.0	0	SD	0	6.59	0	35.08	0
@6296__19871447	030	B	11/28/1987	21:19	15.0000	73.0000	0	250.0	0	SD	0	6.60	0	35.11	0
@6296__19871447	030	B	11/28/1987	21:19	15.0000	73.0000	0	300.0	0	SD	0	6.34	0	35.14	0
@6296__19871447	030	B	11/28/1987	21:19	15.0000	73.0000	0	400.0	0	SD	0	4.58	0	35.11	0
@6296__19871447	030	B	11/28/1987	21:19	15.0000	73.0000	0	485.0	0	SD	0	4.59	0	35.11	0
@6296__19871447	031	B	11/29/1987	17:25	15.0000	72.6700	0	0.0	0	BT	0	6.46	0
@6296__19871447	031	B	11/29/1987	17:25	15.0000	72.6700	0	10.0	0	BT	0	6.48	0
@6296__19871447	031	B	11/29/1987	17:25	15.0000	72.6700	0	20.0	0	BT	0	6.47	0
@6296__19871447	031	B	11/29/1987	17:25	15.0000	72.6700	0	30.0	0	BT	0	6.44	0
@6296__19871447	031	B	11/29/1987	17:25	15.0000	72.6700	0	50.0	0	BT	0	6.50	0
@6296__19871447	031	B	11/29/1987	17:25	15.0000	72.6700	0	75.0	0	BT	0	6.47	0
@6296__19871447	031	B	11/29/1987	17:25	15.0000	72.6700	0	100.0	0	BT	0	6.45	0
@6296__19871447	031	B	11/29/1987	17:25	15.0000	72.6700	0	150.0	0	BT	0	6.46	0
@6296__19871447	031	B	11/29/1987	17:25	15.0000	72.6700	0	200.0	0	BT	0	6.42	0
@6296__19871447	031	B	11/29/1987	17:25	15.0000	72.6700	0	250.0	0	BT	0	6.56	0
@6296__19871447	031	B	11/29/1987	17:25	15.0000	72.6700	0	300.0	0	BT	0	6.51	0
@6296__19871447	031	B	11/29/1987	17:25	15.0000	72.6700	0	400.0	0	BT	0	5.58	0
@6296__19871447	031	B	11/29/1987	17:25	15.0000	72.6700	0	500.0	0	BT	0	4.17	0
@6296__19871447	031	B	11/29/1987	17:25	15.0000	72.6700	0	560.0	0	BT	0	3.12	0
@6296__19871447	032	B	11/29/1987	18:25	15.0000	72.6700	0	0.0	0	SD	0	6.46	0	35.02	0
@6296__19871447	032	B	11/29/1987	18:25	15.0000	72.6700	0	10.0	0	SD	0	6.48	0	35.02	0
@6296__19871447	032	B	11/29/1987	18:25	15.0000	72.6700	0	20.0	0	SD	0	6.47	0	35.05	0
@6296__19871447	032	B	11/29/1987	18:25	15.0000	72.6700	0	30.0	0	SD	0	6.44	0	35.02	0
@6296__19871447	032	B	11/29/1987	18:25	15.0000	72.6700	0	50.0	0	SD	0	6.50	0	35.02	0
@6296__19871447	032	B	11/29/1987	18:25	15.0000	72.6700	0	75.0	0	SD	0	6.47	0	35.08	0
@6296__19871447	032	B	11/29/1987	18:25	15.0000	72.6700	0	100.0	0	SD	0	6.45	0	35.04	0
@6296__19871447	032	B	11/29/1987	18:25	15.0000	72.6700	0	150.0	0	SD	0	6.46	0	35.03	0
@6296__19871447	032	B	11/29/1987	18:25	15.0000	72.6700	0	200.0	0	SD	0	6.42	0	35.16	0
@6296__19871447	032	B	11/29/1987	18:25	15.0000	72.6700	0	250.0	0	SD	0	6.56	0	35.09	0
@6296__19871447	032	B	11/29/1987	18:25	15.0000	72.6700	0	300.0	0	SD	0	6.51	0	35.14	0
@6296__19871447	032	B	11/29/1987	18:25	15.0000	72.6700	0	400.0	0	SD	0	5.58	0	35.14	0
@6296__19871447	032	B	11/29/1987	18:25	15.0000	72.6700	0	500.0	0	SD	0	4.17	0	35.09	0
@6296__19871447	032	B	11/29/1987	18:25	15.0000	72.6700	0	560.0	0	SD	0	3.12	0	35.06	0
@6296__19871447	033	B	11/29/1987	20:31	16.0000	72.6700	0	0.0	0	BT	0	6.53	0
@6296__19871447	033	B	11/29/1987	20:31	16.0000	72.6700	0	10.0	0	BT	0	6.49	0
@6296__19871447	033	B	11/29/1987	20:31	16.0000	72.6700	0	20.0	0	BT	0	6.48	0
@6296__19871447	033	B	11/29/1987	20:31	16.0000	72.6700	0	30.0	0	BT	0	6.46	0
@6296__19871447	033	B	11/29/1987	20:31	16.0000	72.6700	0	50.0	0	BT	0	6.48	0
@6296__19871447	033	B	11/29/1987	20:31	16.0000	72.6700	0	75.0	0	BT	0	6.50	0
@6296__19871447	033	B	11/29/1987	20:31	16.0000	72.6700	0	100.0	0	BT	0	6.42	0
@6296__19871447	033	B	11/29/1987	20:31	16.0000	72.6700	0	150.0	0	BT	0	6.40	0
@6296__19871447	033	B	11/29/1987	20:31	16.0000	72.6700	0	200.0	0	BT	0	6.08	0
@6296__19871447	033	B	11/29/1987	20:31	16.0000	72.6700	0	250.0	0	BT	0	6.20	0
@6296__19871447	033	B	11/29/1987	20:31	16.0000	72.6700	0	300.0	0	BT	0	6.21	0
@6296__19871447	033	B	11/29/1987	20:31	16.0000	72.6700	0	400.0	0	BT	0	4.87	0
@6296__19871447	033	B	11/29/1987	20:31	16.0000	72.6700	0	445.0	0	BT	0	2.15	0
@6296__19871447	034	B	11/29/1987	21:31	16.0000	72.6700	0	0.0	0	SD	0	6.53	0	35.02	0
@6296__19871447	034	B	11/29/1987	21:31	16.0000	72.6700	0	10.0	0	SD	0	6.49	0	35.11	0
@6296__19871447	034	B	11/29/1987	21:31	16.0000	72.6700	0	20.0	0	SD	0	6.48	0	35.02	0
@6296__19871447	034	B	11/29/1987	21:31	16.0000	72.6700	0	30.0	0	SD	0	6.46	0	35.02	0
@6296__19871447	034	B	11/29/1987	21:31	16.0000	72.6700	0	50.0	0	SD	0	6.48	0	35.01	0
@6296__19871447	034	B	11/29/1987	21:31	16.0000	72.6700	0	75.0	0	SD	0	6.50	0	35.02	0
@6296__19871447	034	B	11/29/1987	21:31	16.0000	72.6700	0	100.0	0	SD	0	6.42	0	35.04	0
@6296__19871447	034	B	11/29/1987	21:31	16.0000	72.6700	0	150.0	0	SD	0	6.40	0	35.06	0
@6296__19871447	034	B	11/29/1987	21:31	16.0000	72.6700	0	200.0	0	SD	0	6.08	0	35.06	0
@6296__19871447	034	B	11/29/1987	21:31	16.0000	72.6700	0	250.0	0	SD	0	6.20	0	35.05	0
@6296__19871447	034	B	11/29/1987	21:31	16.0000	72.6700	0	300.0	0	SD	0	6.14	0	35.13	0
@6296__19871447	034	B	11/29/1987	21:31	16.0000	72.6700	0	400.0	0	SD	0	4.87	0	35.11	0
@6296__19871447	034	B	11/29/1987	21:31	16.0000	72.6700	0	445.0	0	SD	0	2.15	0	35.08	0
@6296__19871447	035	B	11/30/1987	00:27	17.0000	72.6700	0	0.0	0	BT	0	6.56	0
@6296__19871447	035	B	11/30/1987	00:27	17.0000	72.6700	0	10.0	0	BT	0	6.59	0
@6296__19871447	035	B	11/30/1987	00:27	17.0000	72.6700	0	20.0	0	BT	0	6.56	0
@6296__19871447	035	B	11/30/1987	00:27	17.0000	72.6700	0	30.0	0	BT	0	6.55	0
@6296__19871447	035	B	11/30/1987	00:27	17.0000	72.6700	0	50.0	0	BT	0	6.52	0
@6296__19871447	035	B	11/30/1987	00:27	17.0000	72.6700	0	75.0	0	BT	0	6.54	0
@6296__19871447	035	B	11/30/1987	00:27	17.0000	72.6700	0	100.0	0	BT	0	6.49	0
@6296__19871447	035	B	11/30/1987	00:27	17.0000	72.6700	0	150.0	0	BT	0	6.44	0
@6296__19871447	035	B	11/30/1987	00:27	17.0000	72.6700	0	200.0	0	BT	0	6.14	0
@6296__19871447	035	B	11/30/1987	00:27	17.0000	72.6700	0	250.0	0	BT	0	6.02	0
@6296__19871447	035	B	11/30/1987	00:27	17.0000	72.6700	0	300.0	0	BT	0	5.56	0
@6296__19871447	035	B	11/30/1987	00:27	17.0000	72.6700	0	380.0	0	BT	0	4.04	0
@6296__19871447	036	B	11/30/1987	01:27	17.0000	72.6700	0	0.0	0	SD	0	6.56	0	35.06	0
@6296__19871447	036	B	11/30/1987	01:27	17.0000	72.6700	0	10.0	0	SD	0	6.59	0	35.06	0
@6296__19871447	036	B	11/30/1987	01:27	17.0000	72.6700	0	20.0	0	SD	0	6.56	0	35.06	0
@6296__19871447	036	B	11/30/1987	01:27	17.0000	72.6700	0	30.0	0	SD	0	6.55	0	35.06	0
@6296__19871447	036	B	11/30/1987	01:27	17.0000	72.6700	0	50.0	0	SD	0	6.52	0	35.06	0
@6296__19871447	036	B	11/30/1987	01:27	17.0000	72.6700	0	75.0	0	SD	0	6.54	0	35.07	0
@6296__19871447	036	B	11/30/1987	01:27	17.0000	72.6700	0	100.0	0	SD	0	6.49	0	35.06	0
@6296__19871447	036	B	11/30/1987	01:27	17.0000	72.6700	0	150.0	0	SD	0	6.44	0	35.11	0
@6296__19871447	036	B	11/30/1987	01:27	17.0000	72.6700	0	200.0	0	SD	0	6.14	0	35.11	0
@6296__19871447	036	B	11/30/1987	01:27	17.0000	72.6700	0	250.0	0	SD	0	6.02	0	35.13	0
@6296__19871447	036	B	11/30/1987	01:27	17.0000	72.6700	0	300.0	0	SD	0	5.56	0	35.11	0
@6296__19871447	036	B	11/30/1987	01:27	17.0000	72.6700	0	380.0	0	SD	0	4.04	0	35.08	0
@6296__19871447	037	B	11/30/1987	04:07	18.0000	72.6700	0	0.0	0	BT	0	6.33	0
@6296__19871447	037	B	11/30/1987	04:07	18.0000	72.6700	0	10.0	0	BT	0	6.34	0
@6296__19871447	037	B	11/30/1987	04:07	18.0000	72.6700	0	20.0	0	BT	0	6.35	0
@6296__19871447	037	B	11/30/1987	04:07	18.0000	72.6700	0	30.0	0	BT	0	6.34	0
@6296__19871447	037	B	11/30/1987	04:07	18.0000	72.6700	0	50.0	0	BT	0	6.29	0
@6296__19871447	037	B	11/30/1987	04:07	18.0000	72.6700	0	75.0	0	BT	0	6.33	0
@6296__19871447	037	B	11/30/1987	04:07	18.0000	72.6700	0	100.0	0	BT	0	6.32	0
@6296__19871447	037	B	11/30/1987	04:07	18.0000	72.6700	0	150.0	0	BT	0	6.34	0
@6296__19871447	037	B	11/30/1987	04:07	18.0000	72.6700	0	200.0	0	BT	0	6.39	0
@6296__19871447	037	B	11/30/1987	04:07	18.0000	72.6700	0	250.0	0	BT	0	6.15	0
@6296__19871447	037	B	11/30/1987	04:07	18.0000	72.6700	0	300.0	0	BT	0	5.78	0
@6296__19871447	037	B	11/30/1987	04:07	18.0000	72.6700	0	350.0	0	BT	0	4.74	0
@6296__19871447	038	B	11/30/1987	05:07	18.0000	72.6700	0	0.0	0	SD	0	6.33	0	35.04	0
@6296__19871447	038	B	11/30/1987	05:07	18.0000	72.6700	0	10.0	0	SD	0	6.34	0	35.04	0
@6296__19871447	038	B	11/30/1987	05:07	18.0000	72.6700	0	20.0	0	SD	0	6.35	0	35.05	0
@6296__19871447	038	B	11/30/1987	05:07	18.0000	72.6700	0	30.0	0	SD	0	6.34	0	35.04	0
@6296__19871447	038	B	11/30/1987	05:07	18.0000	72.6700	0	50.0	0	SD	0	6.29	0	35.04	0
@6296__19871447	038	B	11/30/1987	05:07	18.0000	72.6700	0	75.0	0	SD	0	6.33	0	35.04	0
@6296__19871447	038	B	11/30/1987	05:07	18.0000	72.6700	0	100.0	0	SD	0	6.32	0	35.05	0
@6296__19871447	038	B	11/30/1987	05:07	18.0000	72.6700	0	150.0	0	SD	0	6.34	0	35.10	0
@6296__19871447	038	B	11/30/1987	05:07	18.0000	72.6700	0	200.0	0	SD	0	6.39	0	35.11	0
@6296__19871447	038	B	11/30/1987	05:07	18.0000	72.6700	0	250.0	0	SD	0	6.15	0	35.11	0
@6296__19871447	038	B	11/30/1987	05:07	18.0000	72.6700	0	300.0	0	SD	0	5.78	0	35.13	0
@6296__19871447	038	B	11/30/1987	05:07	18.0000	72.6700	0	350.0	0	SD	0	4.74	0	35.10	0
@6296__19871447	039	B	11/30/1987	07:19	19.0000	72.6700	0	0.0	0	BT	0	6.26	0
@6296__19871447	039	B	11/30/1987	07:19	19.0000	72.6700	0	10.0	0	BT	0	6.24	0
@6296__19871447	039	B	11/30/1987	07:19	19.0000	72.6700	0	20.0	0	BT	0	6.22	0
@6296__19871447	039	B	11/30/1987	07:19	19.0000	72.6700	0	30.0	0	BT	0	6.16	0
@6296__19871447	039	B	11/30/1987	07:19	19.0000	72.6700	0	50.0	0	BT	0	6.15	0
@6296__19871447	039	B	11/30/1987	07:19	19.0000	72.6700	0	75.0	0	BT	0	6.12	0
@6296__19871447	039	B	11/30/1987	07:19	19.0000	72.6700	0	100.0	0	BT	0	6.10	0
@6296__19871447	039	B	11/30/1987	07:19	19.0000	72.6700	0	150.0	0	BT	0	6.06	0
@6296__19871447	039	B	11/30/1987	07:19	19.0000	72.6700	0	200.0	0	BT	0	6.20	0
@6296__19871447	039	B	11/30/1987	07:19	19.0000	72.6700	0	250.0	0	BT	0	5.44	0
@6296__19871447	039	B	11/30/1987	07:19	19.0000	72.6700	0	300.0	0	BT	0	4.92	0
@6296__19871447	039	B	11/30/1987	07:19	19.0000	72.6700	0	384.0	0	BT	0	4.57	0
@6296__19871447	040	B	11/30/1987	08:19	19.0000	72.6700	0	0.0	0	SD	0	6.26	0	35.04	0
@6296__19871447	040	B	11/30/1987	08:19	19.0000	72.6700	0	10.0	0	SD	0	6.24	0	35.05	0
@6296__19871447	040	B	11/30/1987	08:19	19.0000	72.6700	0	20.0	0	SD	0	6.22	0	35.05	0
@6296__19871447	040	B	11/30/1987	08:19	19.0000	72.6700	0	30.0	0	SD	0	6.16	0	35.04	0
@6296__19871447	040	B	11/30/1987	08:19	19.0000	72.6700	0	50.0	0	SD	0	6.15	0	35.04	0
@6296__19871447	040	B	11/30/1987	08:19	19.0000	72.6700	0	75.0	0	SD	0	6.12	0	35.04	0
@6296__19871447	040	B	11/30/1987	08:19	19.0000	72.6700	0	100.0	0	SD	0	6.10	0	35.04	0
@6296__19871447	040	B	11/30/1987	08:19	19.0000	72.6700	0	150.0	0	SD	0	6.06	0	35.06	0
@6296__19871447	040	B	11/30/1987	08:19	19.0000	72.6700	0	200.0	0	SD	0	6.20	0	35.11	0
@6296__19871447	040	B	11/30/1987	08:19	19.0000	72.6700	0	250.0	0	SD	0	5.44	0	35.05	0
@6296__19871447	040	B	11/30/1987	08:19	19.0000	72.6700	0	300.0	0	SD	0	4.92	0	35.02	0
@6296__19871447	040	B	11/30/1987	08:19	19.0000	72.6700	0	385.0	0	SD	0	4.57	0	35.10	0
@6296__19871447	041	B	11/30/1987	12:37	19.0000	72.3300	0	0.0	0	BT	0	6.24	0
@6296__19871447	041	B	11/30/1987	12:37	19.0000	72.3300	0	10.0	0	BT	0	6.28	0
@6296__19871447	041	B	11/30/1987	12:37	19.0000	72.3300	0	20.0	0	BT	0	6.25	0
@6296__19871447	041	B	11/30/1987	12:37	19.0000	72.3300	0	30.0	0	BT	0	6.24	0
@6296__19871447	041	B	11/30/1987	12:37	19.0000	72.3300	0	50.0	0	BT	0	6.22	0
@6296__19871447	041	B	11/30/1987	12:37	19.0000	72.3300	0	75.0	0	BT	0	6.26	0
@6296__19871447	041	B	11/30/1987	12:37	19.0000	72.3300	0	100.0	0	BT	0	6.13	0
@6296__19871447	041	B	11/30/1987	12:37	19.0000	72.3300	0	150.0	0	BT	0	6.11	0
@6296__19871447	041	B	11/30/1987	12:37	19.0000	72.3300	0	200.0	0	BT	0	6.05	0
@6296__19871447	041	B	11/30/1987	12:37	19.0000	72.3300	0	250.0	0	BT	0	5.66	0
@6296__19871447	041	B	11/30/1987	12:37	19.0000	72.3300	0	300.0	0	BT	0	5.05	0
@6296__19871447	041	B	11/30/1987	12:37	19.0000	72.3300	0	355.0	0	BT	0	3.36	0
@6296__19871447	042	B	11/30/1987	13:37	19.0000	72.3300	0	0.0	0	SD	0	6.24	0	35.04	0
@6296__19871447	042	B	11/30/1987	13:37	19.0000	72.3300	0	10.0	0	SD	0	6.28	0	35.04	0
@6296__19871447	042	B	11/30/1987	13:37	19.0000	72.3300	0	20.0	0	SD	0	6.25	0	35.04	0
@6296__19871447	042	B	11/30/1987	13:37	19.0000	72.3300	0	30.0	0	SD	0	6.24	0	35.04	0
@6296__19871447	042	B	11/30/1987	13:37	19.0000	72.3300	0	50.0	0	SD	0	6.22	0	35.04	0
@6296__19871447	042	B	11/30/1987	13:37	19.0000	72.3300	0	75.0	0	SD	0	6.26	0	35.04	0
@6296__19871447	042	B	11/30/1987	13:37	19.0000	72.3300	0	100.0	0	SD	0	6.13	0	35.05	0
@6296__19871447	042	B	11/30/1987	13:37	19.0000	72.3300	0	150.0	0	SD	0	6.11	0	35.06	0
@6296__19871447	042	B	11/30/1987	13:37	19.0000	72.3300	0	200.0	0	SD	0	6.05	0	35.09	0
@6296__19871447	042	B	11/30/1987	13:37	19.0000	72.3300	0	250.0	0	SD	0	5.66	0	35.10	0
@6296__19871447	042	B	11/30/1987	13:37	19.0000	72.3300	0	300.0	0	SD	0	5.05	0	35.10	0
@6296__19871447	042	B	11/30/1987	13:37	19.0000	72.3300	0	355.0	0	SD	0	3.36	0	35.07	0
@6296__19871447	043	B	11/30/1987	16:27	18.0000	72.3300	0	0.0	0	BT	0	6.53	0
@6296__19871447	043	B	11/30/1987	16:27	18.0000	72.3300	0	10.0	0	BT	0	6.56	0
@6296__19871447	043	B	11/30/1987	16:27	18.0000	72.3300	0	20.0	0	BT	0	6.55	0
@6296__19871447	043	B	11/30/1987	16:27	18.0000	72.3300	0	30.0	0	BT	0	6.54	0
@6296__19871447	043	B	11/30/1987	16:27	18.0000	72.3300	0	50.0	0	BT	0	6.55	0
@6296__19871447	043	B	11/30/1987	16:27	18.0000	72.3300	0	75.0	0	BT	0	6.55	0
@6296__19871447	043	B	11/30/1987	16:27	18.0000	72.3300	0	100.0	0	BT	0	6.53	0
@6296__19871447	043	B	11/30/1987	16:27	18.0000	72.3300	0	150.0	0	BT	0	6.52	0
@6296__19871447	043	B	11/30/1987	16:27	18.0000	72.3300	0	200.0	0	BT	0	6.38	0
@6296__19871447	043	B	11/30/1987	16:27	18.0000	72.3300	0	250.0	0	BT	0	6.38	0
@6296__19871447	043	B	11/30/1987	16:27	18.0000	72.3300	0	300.0	0	BT	0	6.05	0
@6296__19871447	043	B	11/30/1987	16:27	18.0000	72.3300	0	385.0	0	BT	0	5.19	0
@6296__19871447	044	B	11/30/1987	17:27	18.0000	72.3300	0	0.0	0	SD	0	6.53	0	35.05	0
@6296__19871447	044	B	11/30/1987	17:27	18.0000	72.3300	0	10.0	0	SD	0	6.56	0	35.04	0
@6296__19871447	044	B	11/30/1987	17:27	18.0000	72.3300	0	20.0	0	SD	0	6.55	0	35.01	0
@6296__19871447	044	B	11/30/1987	17:27	18.0000	72.3300	0	30.0	0	SD	0	6.54	0	35.01	0
@6296__19871447	044	B	11/30/1987	17:27	18.0000	72.3300	0	50.0	0	SD	0	6.55	0	35.01	0
@6296__19871447	044	B	11/30/1987	17:27	18.0000	72.3300	0	75.0	0	SD	0	6.55	0	35.01	0
@6296__19871447	044	B	11/30/1987	17:27	18.0000	72.3300	0	100.0	0	SD	0	6.53	0	35.01	0
@6296__19871447	044	B	11/30/1987	17:27	18.0000	72.3300	0	150.0	0	SD	0	6.52	0	35.05	0
@6296__19871447	044	B	11/30/1987	17:27	18.0000	72.3300	0	200.0	0	SD	0	6.38	0	35.08	0
@6296__19871447	044	B	11/30/1987	17:27	18.0000	72.3300	0	250.0	0	SD	0	6.38	0	35.14	0
@6296__19871447	044	B	11/30/1987	17:27	18.0000	72.3300	0	300.0	0	SD	0	6.05	0	35.13	0
@6296__19871447	044	B	11/30/1987	17:27	18.0000	72.3300	0	385.0	0	SD	0	5.19	0	35.11	0
@6296__19871447	045	B	11/30/1987	21:16	17.0000	72.3300	0	0.0	0	BT	0	6.66	0
@6296__19871447	045	B	11/30/1987	21:16	17.0000	72.3300	0	10.0	0	BT	0	6.69	0
@6296__19871447	045	B	11/30/1987	21:16	17.0000	72.3300	0	20.0	0	BT	0	6.68	0
@6296__19871447	045	B	11/30/1987	21:16	17.0000	72.3300	0	30.0	0	BT	0	6.56	0
@6296__19871447	045	B	11/30/1987	21:16	17.0000	72.3300	0	50.0	0	BT	0	6.54	0
@6296__19871447	045	B	11/30/1987	21:16	17.0000	72.3300	0	75.0	0	BT	0	6.59	0
@6296__19871447	045	B	11/30/1987	21:16	17.0000	72.3300	0	100.0	0	BT	0	6.70	0
@6296__19871447	045	B	11/30/1987	21:16	17.0000	72.3300	0	150.0	0	BT	0	6.74	0
@6296__19871447	045	B	11/30/1987	21:16	17.0000	72.3300	0	200.0	0	BT	0	6.48	0
@6296__19871447	045	B	11/30/1987	21:16	17.0000	72.3300	0	250.0	0	BT	0	6.25	0
@6296__19871447	045	B	11/30/1987	21:16	17.0000	72.3300	0	300.0	0	BT	0	5.57	0
@6296__19871447	045	B	11/30/1987	21:16	17.0000	72.3300	0	375.0	0	BT	0	4.50	0
@6296__19871447	046	B	11/30/1987	22:16	17.0000	72.3300	0	0.0	0	SD	0	6.66	0	34.97	0
@6296__19871447	046	B	11/30/1987	22:16	17.0000	72.3300	0	10.0	0	SD	0	6.69	0	34.97	0
@6296__19871447	046	B	11/30/1987	22:16	17.0000	72.3300	0	20.0	0	SD	0	6.68	0	34.97	0
@6296__19871447	046	B	11/30/1987	22:16	17.0000	72.3300	0	30.0	0	SD	0	6.56	0	34.96	0
@6296__19871447	046	B	11/30/1987	22:16	17.0000	72.3300	0	50.0	0	SD	0	6.54	0	34.97	0
@6296__19871447	046	B	11/30/1987	22:16	17.0000	72.3300	0	75.0	0	SD	0	6.59	0	34.98	0
@6296__19871447	046	B	11/30/1987	22:16	17.0000	72.3300	0	100.0	0	SD	0	6.70	0	35.02	0
@6296__19871447	046	B	11/30/1987	22:16	17.0000	72.3300	0	150.0	0	SD	0	6.74	0	35.10	0
@6296__19871447	046	B	11/30/1987	22:16	17.0000	72.3300	0	200.0	0	SD	0	6.48	0	35.13	0
@6296__19871447	046	B	11/30/1987	22:16	17.0000	72.3300	0	250.0	0	SD	0	6.25	0	35.10	0
@6296__19871447	046	B	11/30/1987	22:16	17.0000	72.3300	0	300.0	0	SD	0	5.57	0	35.11	0
@6296__19871447	046	B	11/30/1987	22:16	17.0000	72.3300	0	375.0	0	SD	0	4.50	0	35.09	0
@6296__19871448	001	B	12/01/1987	04:01	16.0000	72.3300	0	0.0	0	BT	0	6.84	0
@6296__19871448	001	B	12/01/1987	04:01	16.0000	72.3300	0	10.0	0	BT	0	6.83	0
@6296__19871448	001	B	12/01/1987	04:01	16.0000	72.3300	0	20.0	0	BT	0	6.84	0
@6296__19871448	001	B	12/01/1987	04:01	16.0000	72.3300	0	30.0	0	BT	0	6.78	0
@6296__19871448	001	B	12/01/1987	04:01	16.0000	72.3300	0	50.0	0	BT	0	6.78	0
@6296__19871448	001	B	12/01/1987	04:01	16.0000	72.3300	0	75.0	0	BT	0	6.81	0
@6296__19871448	001	B	12/01/1987	04:01	16.0000	72.3300	0	100.0	0	BT	0	6.96	0
@6296__19871448	001	B	12/01/1987	04:01	16.0000	72.3300	0	150.0	0	BT	0	6.68	0
@6296__19871448	001	B	12/01/1987	04:01	16.0000	72.3300	0	200.0	0	BT	0	6.54	0
@6296__19871448	001	B	12/01/1987	04:01	16.0000	72.3300	0	250.0	0	BT	0	6.23	0
@6296__19871448	001	B	12/01/1987	04:01	16.0000	72.3300	0	300.0	0	BT	0	6.02	0
@6296__19871448	001	B	12/01/1987	04:01	16.0000	72.3300	0	400.0	0	BT	0	5.10	0
@6296__19871448	001	B	12/01/1987	04:01	16.0000	72.3300	0	500.0	0	BT	0	3.78	0
@6296__19871448	001	B	12/01/1987	04:01	16.0000	72.3300	0	580.0	0	BT	0	3.21	0
@6296__19871448	002	B	12/01/1987	05:01	16.0000	72.3300	0	0.0	0	SD	0	6.84	0	34.92	0
@6296__19871448	002	B	12/01/1987	05:01	16.0000	72.3300	0	10.0	0	SD	0	6.83	0	34.92	0
@6296__19871448	002	B	12/01/1987	05:01	16.0000	72.3300	0	20.0	0	SD	0	6.84	0	34.92	0
@6296__19871448	002	B	12/01/1987	05:01	16.0000	72.3300	0	30.0	0	SD	0	6.78	0	34.94	0
@6296__19871448	002	B	12/01/1987	05:01	16.0000	72.3300	0	50.0	0	SD	0	6.78	0	34.96	0
@6296__19871448	002	B	12/01/1987	05:01	16.0000	72.3300	0	75.0	0	SD	0	6.81	0	34.98	0
@6296__19871448	002	B	12/01/1987	05:01	16.0000	72.3300	0	100.0	0	SD	0	6.96	0	35.06	0
@6296__19871448	002	B	12/01/1987	05:01	16.0000	72.3300	0	150.0	0	SD	0	6.68	0	35.06	0
@6296__19871448	002	B	12/01/1987	05:01	16.0000	72.3300	0	200.0	0	SD	0	6.54	0	35.11	0
@6296__19871448	002	B	12/01/1987	05:01	16.0000	72.3300	0	250.0	0	SD	0	6.23	0	35.13	0
@6296__19871448	002	B	12/01/1987	05:01	16.0000	72.3300	0	300.0	0	SD	0	6.02	0	35.11	0
@6296__19871448	002	B	12/01/1987	05:01	16.0000	72.3300	0	400.0	0	SD	0	5.10	0	35.11	0
@6296__19871448	002	B	12/01/1987	05:01	16.0000	72.3300	0	500.0	0	SD	0	3.78	0	35.09	0
@6296__19871448	002	B	12/01/1987	05:01	16.0000	72.3300	0	580.0	0	SD	0	3.21	0	35.06	0
@6296__19871448	003	B	12/02/1987	08:13	15.0000	72.3300	0	0.0	0	BT	0	6.28	0
@6296__19871448	003	B	12/02/1987	08:13	15.0000	72.3300	0	10.0	0	BT	0	6.34	0
@6296__19871448	003	B	12/02/1987	08:13	15.0000	72.3300	0	20.0	0	BT	0	6.35	0
@6296__19871448	003	B	12/02/1987	08:13	15.0000	72.3300	0	30.0	0	BT	0	6.34	0
@6296__19871448	003	B	12/02/1987	08:13	15.0000	72.3300	0	50.0	0	BT	0	6.30	0
@6296__19871448	003	B	12/02/1987	08:13	15.0000	72.3300	0	75.0	0	BT	0	6.38	0
@6296__19871448	003	B	12/02/1987	08:13	15.0000	72.3300	0	100.0	0	BT	0	6.32	0
@6296__19871448	003	B	12/02/1987	08:13	15.0000	72.3300	0	150.0	0	BT	0	6.36	0
@6296__19871448	003	B	12/02/1987	08:13	15.0000	72.3300	0	200.0	0	BT	0	6.25	0
@6296__19871448	003	B	12/02/1987	08:13	15.0000	72.3300	0	250.0	0	BT	0	6.10	0
@6296__19871448	003	B	12/02/1987	08:13	15.0000	72.3300	0	300.0	0	BT	0	5.44	0
@6296__19871448	003	B	12/02/1987	08:13	15.0000	72.3300	0	400.0	0	BT	0	4.50	0
@6296__19871448	003	B	12/02/1987	08:13	15.0000	72.3300	0	500.0	0	BT	0	3.54	0
@6296__19871448	003	B	12/02/1987	08:13	15.0000	72.3300	0	600.0	0	BT	0	1.41	0
@6296__19871448	003	B	12/02/1987	08:13	15.0000	72.3300	0	800.0	0	BT	0	-0.54	0
@6296__19871448	003	B	12/02/1987	08:13	15.0000	72.3300	0	835.0	0	BT	0	-0.77	0
@6296__19871448	004	B	12/02/1987	09:13	15.0000	72.3300	0	0.0	0	SD	0	6.28	0	35.05	0
@6296__19871448	004	B	12/02/1987	09:13	15.0000	72.3300	0	10.0	0	SD	0	6.34	0	35.04	0
@6296__19871448	004	B	12/02/1987	09:13	15.0000	72.3300	0	20.0	0	SD	0	6.35	0	35.04	0
@6296__19871448	004	B	12/02/1987	09:13	15.0000	72.3300	0	30.0	0	SD	0	6.34	0	35.05	0
@6296__19871448	004	B	12/02/1987	09:13	15.0000	72.3300	0	50.0	0	SD	0	6.30	0	35.05	0
@6296__19871448	004	B	12/02/1987	09:13	15.0000	72.3300	0	75.0	0	SD	0	6.34	0	35.05	0
@6296__19871448	004	B	12/02/1987	09:13	15.0000	72.3300	0	100.0	0	SD	0	6.32	0	35.05	0
@6296__19871448	004	B	12/02/1987	09:13	15.0000	72.3300	0	150.0	0	SD	0	6.36	0	35.05	0
@6296__19871448	004	B	12/02/1987	09:13	15.0000	72.3300	0	200.0	0	SD	0	6.25	0	35.09	0
@6296__19871448	004	B	12/02/1987	09:13	15.0000	72.3300	0	250.0	0	SD	0	6.10	0	35.11	0
@6296__19871448	004	B	12/02/1987	09:13	15.0000	72.3300	0	300.0	0	SD	0	5.44	0	35.11	0
@6296__19871448	004	B	12/02/1987	09:13	15.0000	72.3300	0	400.0	0	SD	0	4.50	0	35.10	0
@6296__19871448	004	B	12/02/1987	09:13	15.0000	72.3300	0	500.0	0	SD	0	3.54	0	35.08	0
@6296__19871448	004	B	12/02/1987	09:13	15.0000	72.3300	0	600.0	0	SD	0	1.41	0	34.98	0
@6296__19871448	004	B	12/02/1987	09:13	15.0000	72.3300	0	800.0	0	SD	0	-0.54	0	34.92	0
@6296__19871448	004	B	12/02/1987	09:13	15.0000	72.3300	0	835.0	0	SD	0	-0.77	0	34.91	0
@6296__19871448	005	B	12/02/1987	20:18	15.0000	72.0000	0	0.0	0	BT	0	6.23	0
@6296__19871448	005	B	12/02/1987	20:18	15.0000	72.0000	0	10.0	0	BT	0	6.22	0
@6296__19871448	005	B	12/02/1987	20:18	15.0000	72.0000	0	20.0	0	BT	0	6.23	0
@6296__19871448	005	B	12/02/1987	20:18	15.0000	72.0000	0	30.0	0	BT	0	6.26	0
@6296__19871448	005	B	12/02/1987	20:18	15.0000	72.0000	0	50.0	0	BT	0	6.24	0
@6296__19871448	005	B	12/02/1987	20:18	15.0000	72.0000	0	75.0	0	BT	0	6.24	0
@6296__19871448	005	B	12/02/1987	20:18	15.0000	72.0000	0	100.0	0	BT	0	6.26	0
@6296__19871448	005	B	12/02/1987	20:18	15.0000	72.0000	0	150.0	0	BT	0	5.64	0
@6296__19871448	005	B	12/02/1987	20:18	15.0000	72.0000	0	200.0	0	BT	0	5.34	0
@6296__19871448	005	B	12/02/1987	20:18	15.0000	72.0000	0	250.0	0	BT	0	5.07	0
@6296__19871448	005	B	12/02/1987	20:18	15.0000	72.0000	0	300.0	0	BT	0	4.81	0
@6296__19871448	005	B	12/02/1987	20:18	15.0000	72.0000	0	400.0	0	BT	0	3.87	0
@6296__19871448	005	B	12/02/1987	20:18	15.0000	72.0000	0	500.0	0	BT	0	2.56	0
@6296__19871448	006	B	12/02/1987	20:43	15.0000	72.0000	0	0.0	0	SD	0	6.23	0	34.86	0
@6296__19871448	006	B	12/02/1987	20:43	15.0000	72.0000	0	10.0	0	SD	0	6.22	0	34.84	0
@6296__19871448	006	B	12/02/1987	20:43	15.0000	72.0000	0	20.0	0	SD	0	6.25	0	34.93	0
@6296__19871448	006	B	12/02/1987	20:43	15.0000	72.0000	0	30.0	0	SD	0	6.26	0	35.03	0
@6296__19871448	006	B	12/02/1987	20:43	15.0000	72.0000	0	50.0	0	SD	0	6.24	0	35.04	0
@6296__19871448	006	B	12/02/1987	20:43	15.0000	72.0000	0	75.0	0	SD	0	6.24	0	35.04	0
@6296__19871448	006	B	12/02/1987	20:43	15.0000	72.0000	0	100.0	0	SD	0	6.26	0	35.04	0
@6296__19871448	006	B	12/02/1987	20:43	15.0000	72.0000	0	150.0	0	SD	0	5.64	0	35.11	0
@6296__19871448	006	B	12/02/1987	20:43	15.0000	72.0000	0	200.0	0	SD	0	5.34	0	35.09	0
@6296__19871448	006	B	12/02/1987	20:43	15.0000	72.0000	0	250.0	0	SD	0	5.07	0	35.11	0
@6296__19871448	006	B	12/02/1987	20:43	15.0000	72.0000	0	300.0	0	SD	0	4.81	0	35.11	0
@6296__19871448	006	B	12/02/1987	20:43	15.0000	72.0000	0	400.0	0	SD	0	3.87	0	35.09	0
@6296__19871448	006	B	12/02/1987	20:43	15.0000	72.0000	0	500.0	0	SD	0	2.56	0	35.03	0
@6296__19871448	006	B	12/02/1987	20:43	15.0000	72.0000	0	600.0	0	SD	0	1.42	0	35.02	0
@6296__19871448	006	B	12/02/1987	20:43	15.0000	72.0000	0	800.0	0	SD	0	-0.32	0	34.91	0
@6296__19871448	006	B	12/02/1987	20:43	15.0000	72.0000	0	1000.0	0	SD	0	-0.73	0	34.92	0
@6296__19871448	007	B	12/02/1987	23:25	16.0000	72.0000	0	0.0	0	BT	0	6.53	0
@6296__19871448	007	B	12/02/1987	23:25	16.0000	72.0000	0	10.0	0	BT	0	6.54	0
@6296__19871448	007	B	12/02/1987	23:25	16.0000	72.0000	0	20.0	0	BT	0	6.55	0
@6296__19871448	007	B	12/02/1987	23:25	16.0000	72.0000	0	30.0	0	BT	0	6.54	0
@6296__19871448	007	B	12/02/1987	23:25	16.0000	72.0000	0	50.0	0	BT	0	6.55	0
@6296__19871448	007	B	12/02/1987	23:25	16.0000	72.0000	0	100.0	0	BT	0	6.20	0
@6296__19871448	007	B	12/02/1987	23:25	16.0000	72.0000	0	150.0	0	BT	0	6.14	0
@6296__19871448	007	B	12/02/1987	23:25	16.0000	72.0000	0	200.0	0	BT	0	5.98	0
@6296__19871448	007	B	12/02/1987	23:25	16.0000	72.0000	0	250.0	0	BT	0	5.60	0
@6296__19871448	007	B	12/02/1987	23:25	16.0000	72.0000	0	275.0	0	BT	0	6.32	0
@6296__19871448	007	B	12/02/1987	23:25	16.0000	72.0000	0	300.0	0	BT	0	4.86	0
@6296__19871448	007	B	12/02/1987	23:25	16.0000	72.0000	0	400.0	0	BT	0	3.76	0
@6296__19871448	007	B	12/02/1987	23:25	16.0000	72.0000	0	415.0	0	BT	0	3.50	0
@6296__19871448	008	B	12/03/1987	00:25	16.0000	72.0000	0	0.0	0	SD	0	6.53	0	34.75	0
@6296__19871448	008	B	12/03/1987	00:25	16.0000	72.0000	0	10.0	0	SD	0	6.54	0	34.76	0
@6296__19871448	008	B	12/03/1987	00:25	16.0000	72.0000	0	20.0	0	SD	0	6.55	0	34.80	0
@6296__19871448	008	B	12/03/1987	00:25	16.0000	72.0000	0	30.0	0	SD	0	6.54	0	34.76	0
@6296__19871448	008	B	12/03/1987	00:25	16.0000	72.0000	0	50.0	0	SD	0	6.55	0	34.97	0
@6296__19871448	008	B	12/03/1987	00:25	16.0000	72.0000	0	75.0	0	SD	0	6.32	0	35.05	0
@6296__19871448	008	B	12/03/1987	00:25	16.0000	72.0000	0	100.0	0	SD	0	6.20	0	35.09	0
@6296__19871448	008	B	12/03/1987	00:25	16.0000	72.0000	0	150.0	0	SD	0	6.14	0	35.10	0
@6296__19871448	008	B	12/03/1987	00:25	16.0000	72.0000	0	200.0	0	SD	0	5.98	0	35.10	0
@6296__19871448	008	B	12/03/1987	00:25	16.0000	72.0000	0	250.0	0	SD	0	5.60	0	35.11	0
@6296__19871448	008	B	12/03/1987	00:25	16.0000	72.0000	0	300.0	0	SD	0	4.86	0	35.11	0
@6296__19871448	008	B	12/03/1987	00:25	16.0000	72.0000	0	400.0	0	SD	0	3.76	0	35.08	0
@6296__19871448	008	B	12/03/1987	00:25	16.0000	72.0000	0	415.0	0	SD	0	3.50	0	35.06	0
@6296__19871448	009	B	12/03/1987	04:04	17.0000	72.0000	0	0.0	0	BT	0	6.74	0
@6296__19871448	009	B	12/03/1987	04:04	17.0000	72.0000	0	10.0	0	BT	0	6.72	0
@6296__19871448	009	B	12/03/1987	04:04	17.0000	72.0000	0	20.0	0	BT	0	6.75	0
@6296__19871448	009	B	12/03/1987	04:04	17.0000	72.0000	0	30.0	0	BT	0	6.76	0
@6296__19871448	009	B	12/03/1987	04:04	17.0000	72.0000	0	50.0	0	BT	0	6.80	0
@6296__19871448	009	B	12/03/1987	04:04	17.0000	72.0000	0	75.0	0	BT	0	6.84	0
@6296__19871448	009	B	12/03/1987	04:04	17.0000	72.0000	0	100.0	0	BT	0	6.86	0
@6296__19871448	009	B	12/03/1987	04:04	17.0000	72.0000	0	150.0	0	BT	0	7.28	0
@6296__19871448	009	B	12/03/1987	04:04	17.0000	72.0000	0	200.0	0	BT	0	6.72	0
@6296__19871448	009	B	12/03/1987	04:04	17.0000	72.0000	0	250.0	0	BT	0	6.82	0
@6296__19871448	009	B	12/03/1987	04:04	17.0000	72.0000	0	300.0	0	BT	0	6.56	0
@6296__19871448	009	B	12/03/1987	04:04	17.0000	72.0000	0	310.0	0	BT	0	6.53	0
@6296__19871448	010	B	12/03/1987	05:04	17.0000	72.0000	0	0.0	0	SD	0	6.74	0	34.67	0
@6296__19871448	010	B	12/03/1987	05:04	17.0000	72.0000	0	10.0	0	SD	0	6.72	0	34.67	0
@6296__19871448	010	B	12/03/1987	05:04	17.0000	72.0000	0	20.0	0	SD	0	6.75	0	34.68	0
@6296__19871448	010	B	12/03/1987	05:04	17.0000	72.0000	0	30.0	0	SD	0	6.76	0	34.69	0
@6296__19871448	010	B	12/03/1987	05:04	17.0000	72.0000	0	50.0	0	SD	0	6.80	0	34.70	0
@6296__19871448	010	B	12/03/1987	05:04	17.0000	72.0000	0	75.0	0	SD	0	6.84	0	34.70	0
@6296__19871448	010	B	12/03/1987	05:04	17.0000	72.0000	0	100.0	0	SD	0	6.86	0	34.71	0
@6296__19871448	010	B	12/03/1987	05:04	17.0000	72.0000	0	150.0	0	SD	0	7.28	0	34.98	0
@6296__19871448	010	B	12/03/1987	05:04	17.0000	72.0000	0	200.0	0	SD	0	6.72	0	34.99	0
@6296__19871448	010	B	12/03/1987	05:04	17.0000	72.0000	0	250.0	0	SD	0	6.82	0	35.06	0
@6296__19871448	010	B	12/03/1987	05:04	17.0000	72.0000	0	300.0	0	SD	0	6.56	0	35.09	0
@6296__19871448	010	B	12/03/1987	05:04	17.0000	72.0000	0	310.0	0	SD	0	6.53	0	35.10	0
@6296__19871448	011	B	12/03/1987	09:04	18.0000	72.0000	0	0.0	0	BT	0	6.94	0
@6296__19871448	011	B	12/03/1987	09:04	18.0000	72.0000	0	10.0	0	BT	0	6.92	0
@6296__19871448	011	B	12/03/1987	09:04	18.0000	72.0000	0	20.0	0	BT	0	6.98	0
@6296__19871448	011	B	12/03/1987	09:04	18.0000	72.0000	0	30.0	0	BT	0	7.00	0
@6296__19871448	011	B	12/03/1987	09:04	18.0000	72.0000	0	50.0	0	BT	0	6.92	0
@6296__19871448	011	B	12/03/1987	09:04	18.0000	72.0000	0	75.0	0	BT	0	6.84	0
@6296__19871448	011	B	12/03/1987	09:04	18.0000	72.0000	0	100.0	0	BT	0	6.84	0
@6296__19871448	011	B	12/03/1987	09:04	18.0000	72.0000	0	150.0	0	BT	0	6.83	0
@6296__19871448	011	B	12/03/1987	09:04	18.0000	72.0000	0	200.0	0	BT	0	6.78	0
@6296__19871448	011	B	12/03/1987	09:04	18.0000	72.0000	0	250.0	0	BT	0	6.44	0
@6296__19871448	011	B	12/03/1987	09:04	18.0000	72.0000	0	275.0	0	BT	0	6.02	0
@6296__19871448	012	B	12/03/1987	10:04	18.0000	72.0000	0	0.0	0	SD	0	6.94	0	34.89	0
@6296__19871448	012	B	12/03/1987	10:04	18.0000	72.0000	0	10.0	0	SD	0	6.92	0	34.89	0
@6296__19871448	012	B	12/03/1987	10:04	18.0000	72.0000	0	20.0	0	SD	0	6.90	0	34.90	0
@6296__19871448	012	B	12/03/1987	10:04	18.0000	72.0000	0	30.0	0	SD	0	7.00	0	34.90	0
@6296__19871448	012	B	12/03/1987	10:04	18.0000	72.0000	0	50.0	0	SD	0	6.92	0	34.92	0
@6296__19871448	012	B	12/03/1987	10:04	18.0000	72.0000	0	75.0	0	SD	0	6.84	0	34.98	0
@6296__19871448	012	B	12/03/1987	10:04	18.0000	72.0000	0	100.0	0	SD	0	6.84	0	34.99	0
@6296__19871448	012	B	12/03/1987	10:04	18.0000	72.0000	0	150.0	0	SD	0	6.83	0	35.01	0
@6296__19871448	012	B	12/03/1987	10:04	18.0000	72.0000	0	200.0	0	SD	0	6.78	0	35.10	0
@6296__19871448	012	B	12/03/1987	10:04	18.0000	72.0000	0	250.0	0	SD	0	6.44	0	35.13	0
@6296__19871448	012	B	12/03/1987	10:04	18.0000	72.0000	0	275.0	0	SD	0	6.02	0	35.13	0
@6296__19871448	013	B	12/04/1987	13:06	19.5000	71.9700	0	0.0	0	BT	0	6.02	0
@6296__19871448	013	B	12/04/1987	13:06	19.5000	71.9700	0	10.0	0	BT	0	6.00	0
@6296__19871448	013	B	12/04/1987	13:06	19.5000	71.9700	0	20.0	0	BT	0	5.99	0
@6296__19871448	013	B	12/04/1987	13:06	19.5000	71.9700	0	30.0	0	BT	0	6.02	0
@6296__19871448	013	B	12/04/1987	13:06	19.5000	71.9700	0	50.0	0	BT	0	5.98	0
@6296__19871448	013	B	12/04/1987	13:06	19.5000	71.9700	0	75.0	0	BT	0	6.02	0
@6296__19871448	013	B	12/04/1987	13:06	19.5000	71.9700	0	100.0	0	BT	0	6.01	0
@6296__19871448	013	B	12/04/1987	13:06	19.5000	71.9700	0	150.0	0	BT	0	6.16	0
@6296__19871448	013	B	12/04/1987	13:06	19.5000	71.9700	0	200.0	0	BT	0	5.90	0
@6296__19871448	013	B	12/04/1987	13:06	19.5000	71.9700	0	250.0	0	BT	0	5.30	0
@6296__19871448	013	B	12/04/1987	13:06	19.5000	71.9700	0	295.0	0	BT	0	4.60	0
@6296__19871448	014	B	12/04/1987	14:06	19.5000	71.9700	0	0.0	0	SD	0	6.02	0	35.04	0
@6296__19871448	014	B	12/04/1987	14:06	19.5000	71.9700	0	10.0	0	SD	0	6.00	0	35.06	0
@6296__19871448	014	B	12/04/1987	14:06	19.5000	71.9700	0	20.0	0	SD	0	5.99	0	35.06	0
@6296__19871448	014	B	12/04/1987	14:06	19.5000	71.9700	0	30.0	0	SD	0	6.02	0	35.06	0
@6296__19871448	014	B	12/04/1987	14:06	19.5000	71.9700	0	50.0	0	SD	0	5.98	0	35.06	0
@6296__19871448	014	B	12/04/1987	14:06	19.5000	71.9700	0	75.0	0	SD	0	6.02	0	35.06	0
@6296__19871448	014	B	12/04/1987	14:06	19.5000	71.9700	0	100.0	0	SD	0	6.01	0	35.06	0
@6296__19871448	014	B	12/04/1987	14:06	19.5000	71.9700	0	150.0	0	SD	0	6.16	0	35.11	0
@6296__19871448	014	B	12/04/1987	14:06	19.5000	71.9700	0	200.0	0	SD	0	5.90	0	35.13	0
@6296__19871448	014	B	12/04/1987	14:06	19.5000	71.9700	0	250.0	0	SD	0	5.30	0	35.11	0
@6296__19871448	014	B	12/04/1987	14:06	19.5000	71.9700	0	295.0	0	SD	0	4.60	0	35.10	0
@6296__19871448	015	B	12/04/1987	16:25	19.0000	71.6700	0	0.0	0	BT	0	6.55	0
@6296__19871448	015	B	12/04/1987	16:25	19.0000	71.6700	0	10.0	0	BT	0	6.59	0
@6296__19871448	015	B	12/04/1987	16:25	19.0000	71.6700	0	20.0	0	BT	0	6.55	0
@6296__19871448	015	B	12/04/1987	16:25	19.0000	71.6700	0	30.0	0	BT	0	6.54	0
@6296__19871448	015	B	12/04/1987	16:25	19.0000	71.6700	0	50.0	0	BT	0	6.58	0
@6296__19871448	015	B	12/04/1987	16:25	19.0000	71.6700	0	75.0	0	BT	0	6.52	0
@6296__19871448	015	B	12/04/1987	16:25	19.0000	71.6700	0	100.0	0	BT	0	6.61	0
@6296__19871448	015	B	12/04/1987	16:25	19.0000	71.6700	0	150.0	0	BT	0	6.66	0
@6296__19871448	015	B	12/04/1987	16:25	19.0000	71.6700	0	200.0	0	BT	0	6.44	0
@6296__19871448	015	B	12/04/1987	16:25	19.0000	71.6700	0	250.0	0	BT	0	5.88	0
@6296__19871448	016	B	12/04/1987	17:25	19.0000	71.6700	0	0.0	0	SD	0	6.55	0	34.79	0
@6296__19871448	016	B	12/04/1987	17:25	19.0000	71.6700	0	10.0	0	SD	0	6.59	0	34.79	0
@6296__19871448	016	B	12/04/1987	17:25	19.0000	71.6700	0	20.0	0	SD	0	6.55	0	34.80	0
@6296__19871448	016	B	12/04/1987	17:25	19.0000	71.6700	0	30.0	0	SD	0	6.54	0	34.79	0
@6296__19871448	016	B	12/04/1987	17:25	19.0000	71.6700	0	50.0	0	SD	0	6.58	0	34.79	0
@6296__19871448	016	B	12/04/1987	17:25	19.0000	71.6700	0	75.0	0	SD	0	6.52	0	34.90	0
@6296__19871448	016	B	12/04/1987	17:25	19.0000	71.6700	0	100.0	0	SD	0	6.61	0	35.01	0
@6296__19871448	016	B	12/04/1987	17:25	19.0000	71.6700	0	150.0	0	SD	0	6.66	0	35.08	0
@6296__19871448	016	B	12/04/1987	17:25	19.0000	71.6700	0	200.0	0	SD	0	6.44	0	35.11	0
@6296__19871448	016	B	12/04/1987	17:25	19.0000	71.6700	0	250.0	0	SD	0	5.88	0	35.11	0
@6296__19871448	017	B	12/04/1987	19:34	18.0000	71.6700	0	0.0	0	BT	0	6.67	0
@6296__19871448	017	B	12/04/1987	19:34	18.0000	71.6700	0	10.0	0	BT	0	6.70	0
@6296__19871448	017	B	12/04/1987	19:34	18.0000	71.6700	0	20.0	0	BT	0	6.72	0
@6296__19871448	017	B	12/04/1987	19:34	18.0000	71.6700	0	30.0	0	BT	0	6.66	0
@6296__19871448	017	B	12/04/1987	19:34	18.0000	71.6700	0	50.0	0	BT	0	6.68	0
@6296__19871448	017	B	12/04/1987	19:34	18.0000	71.6700	0	75.0	0	BT	0	6.78	0
@6296__19871448	017	B	12/04/1987	19:34	18.0000	71.6700	0	100.0	0	BT	0	7.04	0
@6296__19871448	017	B	12/04/1987	19:34	18.0000	71.6700	0	150.0	0	BT	0	7.12	0
@6296__19871448	017	B	12/04/1987	19:34	18.0000	71.6700	0	200.0	0	BT	0	6.67	0
@6296__19871448	017	B	12/04/1987	19:34	18.0000	71.6700	0	255.0	0	BT	0	6.55	0
@6296__19871448	018	B	12/04/1987	20:34	18.0000	71.6700	0	0.0	0	SD	0	6.67	0	34.80	0
@6296__19871448	018	B	12/04/1987	20:34	18.0000	71.6700	0	10.0	0	SD	0	6.70	0	34.80	0
@6296__19871448	018	B	12/04/1987	20:34	18.0000	71.6700	0	20.0	0	SD	0	6.72	0	34.80	0
@6296__19871448	018	B	12/04/1987	20:34	18.0000	71.6700	0	30.0	0	SD	0	6.66	0	34.81	0
@6296__19871448	018	B	12/04/1987	20:34	18.0000	71.6700	0	50.0	0	SD	0	6.68	0	34.80	0
@6296__19871448	018	B	12/04/1987	20:34	18.0000	71.6700	0	75.0	0	SD	0	6.78	0	34.82	0
@6296__19871448	018	B	12/04/1987	20:34	18.0000	71.6700	0	100.0	0	SD	0	7.04	0	34.92	0
@6296__19871448	018	B	12/04/1987	20:34	18.0000	71.6700	0	150.0	0	SD	0	7.12	0	35.04	0
@6296__19871448	018	B	12/04/1987	20:34	18.0000	71.6700	0	200.0	0	SD	0	6.67	0	35.11	0
@6296__19871448	018	B	12/04/1987	20:34	18.0000	71.6700	0	255.0	0	SD	0	6.55	0	35.11	0
@6296__19871448	019	B	12/04/1987	22:34	17.0000	71.6700	0	0.0	0	BT	0	6.63	0
@6296__19871448	019	B	12/04/1987	22:34	17.0000	71.6700	0	10.0	0	BT	0	6.60	0
@6296__19871448	019	B	12/04/1987	22:34	17.0000	71.6700	0	20.0	0	BT	0	6.65	0
@6296__19871448	019	B	12/04/1987	22:34	17.0000	71.6700	0	30.0	0	BT	0	6.62	0
@6296__19871448	019	B	12/04/1987	22:34	17.0000	71.6700	0	50.0	0	BT	0	6.84	0
@6296__19871448	019	B	12/04/1987	22:34	17.0000	71.6700	0	75.0	0	BT	0	6.87	0
@6296__19871448	019	B	12/04/1987	22:34	17.0000	71.6700	0	100.0	0	BT	0	6.90	0
@6296__19871448	019	B	12/04/1987	22:34	17.0000	71.6700	0	150.0	0	BT	0	7.06	0
@6296__19871448	019	B	12/04/1987	22:34	17.0000	71.6700	0	200.0	0	BT	0	6.80	0
@6296__19871448	019	B	12/04/1987	22:34	17.0000	71.6700	0	250.0	0	BT	0	6.42	0
@6296__19871448	019	B	12/04/1987	22:34	17.0000	71.6700	0	290.0	0	BT	0	6.04	0
@6296__19871448	020	B	12/04/1987	23:34	17.0000	71.6700	0	0.0	0	SD	0	6.63	0	34.86	0
@6296__19871448	020	B	12/04/1987	23:34	17.0000	71.6700	0	10.0	0	SD	0	6.60	0	34.86	0
@6296__19871448	020	B	12/04/1987	23:34	17.0000	71.6700	0	20.0	0	SD	0	6.65	0	34.86	0
@6296__19871448	020	B	12/04/1987	23:34	17.0000	71.6700	0	30.0	0	SD	0	6.62	0	34.86	0
@6296__19871448	020	B	12/04/1987	23:34	17.0000	71.6700	0	50.0	0	SD	0	6.84	0	34.97	0
@6296__19871448	020	B	12/04/1987	23:34	17.0000	71.6700	0	75.0	0	SD	0	6.87	0	35.04	0
@6296__19871448	020	B	12/04/1987	23:34	17.0000	71.6700	0	100.0	0	SD	0	6.90	0	35.09	0
@6296__19871448	020	B	12/04/1987	23:34	17.0000	71.6700	0	150.0	0	SD	0	7.06	0	35.15	0
@6296__19871448	020	B	12/04/1987	23:34	17.0000	71.6700	0	200.0	0	SD	0	6.80	0	35.15	0
@6296__19871448	020	B	12/04/1987	23:34	17.0000	71.6700	0	250.0	0	SD	0	6.42	0	35.14	0
@6296__19871448	020	B	12/04/1987	23:34	17.0000	71.6700	0	290.0	0	SD	0	6.04	0	35.11	0
@6296__19871448	021	B	12/05/1987	02:25	16.0000	71.6700	0	0.0	0	BT	0	5.95	0
@6296__19871448	021	B	12/05/1987	02:25	16.0000	71.6700	0	10.0	0	BT	0	6.00	0
@6296__19871448	021	B	12/05/1987	02:25	16.0000	71.6700	0	20.0	0	BT	0	6.06	0
@6296__19871448	021	B	12/05/1987	02:25	16.0000	71.6700	0	30.0	0	BT	0	6.06	0
@6296__19871448	021	B	12/05/1987	02:25	16.0000	71.6700	0	50.0	0	BT	0	6.10	0
@6296__19871448	021	B	12/05/1987	02:25	16.0000	71.6700	0	75.0	0	BT	0	6.12	0
@6296__19871448	021	B	12/05/1987	02:25	16.0000	71.6700	0	100.0	0	BT	0	6.11	0
@6296__19871448	021	B	12/05/1987	02:25	16.0000	71.6700	0	150.0	0	BT	0	6.14	0
@6296__19871448	021	B	12/05/1987	02:25	16.0000	71.6700	0	200.0	0	BT	0	6.08	0
@6296__19871448	021	B	12/05/1987	02:25	16.0000	71.6700	0	250.0	0	BT	0	5.84	0
@6296__19871448	021	B	12/05/1987	02:25	16.0000	71.6700	0	300.0	0	BT	0	5.40	0
@6296__19871448	021	B	12/05/1987	02:25	16.0000	71.6700	0	400.0	0	BT	0	4.66	0
@6296__19871448	021	B	12/05/1987	02:25	16.0000	71.6700	0	500.0	0	BT	0	4.07	0
@6296__19871448	021	B	12/05/1987	02:25	16.0000	71.6700	0	600.0	0	BT	0	3.51	0
@6296__19871448	021	B	12/05/1987	02:25	16.0000	71.6700	0	670.0	0	BT	0	3.16	0
@6296__19871448	022	B	12/05/1987	03:25	16.0000	71.6700	0	0.0	0	SD	0	5.95	0	35.02	0
@6296__19871448	022	B	12/05/1987	03:25	16.0000	71.6700	0	10.0	0	SD	0	6.00	0	35.02	0
@6296__19871448	022	B	12/05/1987	03:25	16.0000	71.6700	0	20.0	0	SD	0	6.06	0	35.03	0
@6296__19871448	022	B	12/05/1987	03:25	16.0000	71.6700	0	30.0	0	SD	0	6.06	0	35.06	0
@6296__19871448	022	B	12/05/1987	03:25	16.0000	71.6700	0	50.0	0	SD	0	6.10	0	35.08	0
@6296__19871448	022	B	12/05/1987	03:25	16.0000	71.6700	0	75.0	0	SD	0	6.12	0	35.08	0
@6296__19871448	022	B	12/05/1987	03:25	16.0000	71.6700	0	100.0	0	SD	0	6.11	0	35.08	0
@6296__19871448	022	B	12/05/1987	03:25	16.0000	71.6700	0	150.0	0	SD	0	6.14	0	35.08	0
@6296__19871448	022	B	12/05/1987	03:25	16.0000	71.6700	0	200.0	0	SD	0	6.08	0	35.11	0
@6296__19871448	022	B	12/05/1987	03:25	16.0000	71.6700	0	250.0	0	SD	0	5.84	0	35.11	0
@6296__19871448	022	B	12/05/1987	03:25	16.0000	71.6700	0	300.0	0	SD	0	5.40	0	35.10	0
@6296__19871448	022	B	12/05/1987	03:25	16.0000	71.6700	0	400.0	0	SD	0	4.66	0	35.10	0
@6296__19871448	022	B	12/05/1987	03:25	16.0000	71.6700	0	500.0	0	SD	0	4.08	0	35.10	0
@6296__19871448	022	B	12/05/1987	03:25	16.0000	71.6700	0	600.0	0	SD	0	3.51	0	35.08	0
@6296__19871448	022	B	12/05/1987	03:25	16.0000	71.6700	0	670.0	0	SD	0	3.16	0	35.06	0
@6296__19871448	023	B	12/05/1987	06:30	15.0000	71.6700	0	0.0	0	BT	0	5.76	0
@6296__19871448	023	B	12/05/1987	06:30	15.0000	71.6700	0	10.0	0	BT	0	5.80	0
@6296__19871448	023	B	12/05/1987	06:30	15.0000	71.6700	0	20.0	0	BT	0	5.74	0
@6296__19871448	023	B	12/05/1987	06:30	15.0000	71.6700	0	30.0	0	BT	0	5.73	0
@6296__19871448	023	B	12/05/1987	06:30	15.0000	71.6700	0	50.0	0	BT	0	5.72	0
@6296__19871448	023	B	12/05/1987	06:30	15.0000	71.6700	0	75.0	0	BT	0	5.77	0
@6296__19871448	023	B	12/05/1987	06:30	15.0000	71.6700	0	100.0	0	BT	0	6.70	0
@6296__19871448	023	B	12/05/1987	06:30	15.0000	71.6700	0	150.0	0	BT	0	5.54	0
@6296__19871448	023	B	12/05/1987	06:30	15.0000	71.6700	0	200.0	0	BT	0	5.39	0
@6296__19871448	023	B	12/05/1987	06:30	15.0000	71.6700	0	250.0	0	BT	0	4.90	0
@6296__19871448	023	B	12/05/1987	06:30	15.0000	71.6700	0	300.0	0	BT	0	4.44	0
@6296__19871448	023	B	12/05/1987	06:30	15.0000	71.6700	0	330.0	0	BT	0	5.75	0
@6296__19871448	023	B	12/05/1987	06:30	15.0000	71.6700	0	400.0	0	BT	0	3.90	0
@6296__19871448	023	B	12/05/1987	06:30	15.0000	71.6700	0	500.0	0	BT	0	3.42	0
@6296__19871448	023	B	12/05/1987	06:30	15.0000	71.6700	0	600.0	0	BT	0	2.45	0
@6296__19871448	023	B	12/05/1987	06:30	15.0000	71.6700	0	800.0	0	BT	0	0.27	0
@6296__19871448	023	B	12/05/1987	06:30	15.0000	71.6700	0	1000.0	0	BT	0	-0.57	0
@6296__19871448	024	B	12/05/1987	07:30	15.0000	71.6700	0	0.0	0	SD	0	5.76	0	35.08	0
@6296__19871448	024	B	12/05/1987	07:30	15.0000	71.6700	0	10.0	0	SD	0	5.80	0	35.08	0
@6296__19871448	024	B	12/05/1987	07:30	15.0000	71.6700	0	20.0	0	SD	0	5.75	0	35.08	0
@6296__19871448	024	B	12/05/1987	07:30	15.0000	71.6700	0	30.0	0	SD	0	5.75	0	35.08	0
@6296__19871448	024	B	12/05/1987	07:30	15.0000	71.6700	0	50.0	0	SD	0	5.72	0	35.08	0
@6296__19871448	024	B	12/05/1987	07:30	15.0000	71.6700	0	75.0	0	SD	0	5.77	0	35.08	0
@6296__19871448	024	B	12/05/1987	07:30	15.0000	71.6700	0	100.0	0	SD	0	5.70	0	35.09	0
@6296__19871448	024	B	12/05/1987	07:30	15.0000	71.6700	0	150.0	0	SD	0	5.54	0	35.09	0
@6296__19871448	024	B	12/05/1987	07:30	15.0000	71.6700	0	200.0	0	SD	0	5.39	0	35.11	0
@6296__19871448	024	B	12/05/1987	07:30	15.0000	71.6700	0	250.0	0	SD	0	4.90	0	35.11	0
@6296__19871448	024	B	12/05/1987	07:30	15.0000	71.6700	0	300.0	0	SD	0	4.44	0	35.10	0
@6296__19871448	024	B	12/05/1987	07:30	15.0000	71.6700	0	400.0	0	SD	0	3.90	0	35.10	0
@6296__19871448	024	B	12/05/1987	07:30	15.0000	71.6700	0	500.0	0	SD	0	3.42	0	35.07	0
@6296__19871448	024	B	12/05/1987	07:30	15.0000	71.6700	0	600.0	0	SD	0	2.45	0	35.01	0
@6296__19871448	024	B	12/05/1987	07:30	15.0000	71.6700	0	800.0	0	SD	0	0.27	0	34.92	0
@6296__19871448	024	B	12/05/1987	07:30	15.0000	71.6700	0	1000.0	0	SD	0	-0.57	0	34.92	0
@6296__19871448	025	B	12/05/1987	11:30	15.0000	71.3300	0	0.0	0	BT	0	6.67	0
@6296__19871448	025	B	12/05/1987	11:30	15.0000	71.3300	0	10.0	0	BT	0	6.70	0
@6296__19871448	025	B	12/05/1987	11:30	15.0000	71.3300	0	20.0	0	BT	0	6.68	0
@6296__19871448	025	B	12/05/1987	11:30	15.0000	71.3300	0	30.0	0	BT	0	6.66	0
@6296__19871448	025	B	12/05/1987	11:30	15.0000	71.3300	0	50.0	0	BT	0	6.66	0
@6296__19871448	025	B	12/05/1987	11:30	15.0000	71.3300	0	75.0	0	BT	0	6.64	0
@6296__19871448	025	B	12/05/1987	11:30	15.0000	71.3300	0	100.0	0	BT	0	6.64	0
@6296__19871448	025	B	12/05/1987	11:30	15.0000	71.3300	0	150.0	0	BT	0	7.04	0
@6296__19871448	025	B	12/05/1987	11:30	15.0000	71.3300	0	200.0	0	BT	0	7.06	0
@6296__19871448	025	B	12/05/1987	11:30	15.0000	71.3300	0	250.0	0	BT	0	6.74	0
@6296__19871448	025	B	12/05/1987	11:30	15.0000	71.3300	0	300.0	0	BT	0	6.50	0
@6296__19871448	025	B	12/05/1987	11:30	15.0000	71.3300	0	400.0	0	BT	0	5.66	0
@6296__19871448	025	B	12/05/1987	11:30	15.0000	71.3300	0	500.0	0	BT	0	4.63	0
@6296__19871448	025	B	12/05/1987	11:30	15.0000	71.3300	0	600.0	0	BT	0	3.67	0
@6296__19871448	025	B	12/05/1987	11:30	15.0000	71.3300	0	800.0	0	BT	0	1.58	0
@6296__19871448	025	B	12/05/1987	11:30	15.0000	71.3300	0	1000.0	0	BT	0	-0.26	0
@6296__19871448	026	B	12/05/1987	12:30	15.0000	71.3300	0	0.0	0	SD	0	6.67	0	34.86	0
@6296__19871448	026	B	12/05/1987	12:30	15.0000	71.3300	0	10.0	0	SD	0	6.70	0	34.86	0
@6296__19871448	026	B	12/05/1987	12:30	15.0000	71.3300	0	20.0	0	SD	0	6.68	0	34.86	0
@6296__19871448	026	B	12/05/1987	12:30	15.0000	71.3300	0	30.0	0	SD	0	6.66	0	34.88	0
@6296__19871448	026	B	12/05/1987	12:30	15.0000	71.3300	0	50.0	0	SD	0	6.66	0	34.90	0
@6296__19871448	026	B	12/05/1987	12:30	15.0000	71.3300	0	75.0	0	SD	0	6.64	0	34.90	0
@6296__19871448	026	B	12/05/1987	12:30	15.0000	71.3300	0	100.0	0	SD	0	6.64	0	34.92	0
@6296__19871448	026	B	12/05/1987	12:30	15.0000	71.3300	0	150.0	0	SD	0	7.04	0	35.04	0
@6296__19871448	026	B	12/05/1987	12:30	15.0000	71.3300	0	200.0	0	SD	0	7.06	0	35.13	0
@6296__19871448	026	B	12/05/1987	12:30	15.0000	71.3300	0	250.0	0	SD	0	6.74	0	35.11	0
@6296__19871448	026	B	12/05/1987	12:30	15.0000	71.3300	0	300.0	0	SD	0	6.50	0	35.13	0
@6296__19871448	026	B	12/05/1987	12:30	15.0000	71.3300	0	400.0	0	SD	0	5.66	0	35.11	0
@6296__19871448	026	B	12/05/1987	12:30	15.0000	71.3300	0	500.0	0	SD	0	4.63	0	35.10	0
@6296__19871448	026	B	12/05/1987	12:30	15.0000	71.3300	0	600.0	0	SD	0	3.97	0	35.09	0
@6296__19871448	026	B	12/05/1987	12:30	15.0000	71.3300	0	800.0	0	SD	0	1.58	0	34.93	0
@6296__19871448	026	B	12/05/1987	12:30	15.0000	71.3300	0	1000.0	0	SD	0	-0.26	0	34.91	0
@6296__19871448	027	B	12/05/1987	15:31	16.0000	71.3300	0	0.0	0	BT	0	6.83	0
@6296__19871448	027	B	12/05/1987	15:31	16.0000	71.3300	0	10.0	0	BT	0	6.38	0
@6296__19871448	027	B	12/05/1987	15:31	16.0000	71.3300	0	20.0	0	BT	0	6.38	0
@6296__19871448	027	B	12/05/1987	15:31	16.0000	71.3300	0	30.0	0	BT	0	6.36	0
@6296__19871448	027	B	12/05/1987	15:31	16.0000	71.3300	0	50.0	0	BT	0	6.51	0
@6296__19871448	027	B	12/05/1987	15:31	16.0000	71.3300	0	75.0	0	BT	0	6.62	0
@6296__19871448	027	B	12/05/1987	15:31	16.0000	71.3300	0	100.0	0	BT	0	6.88	0
@6296__19871448	027	B	12/05/1987	15:31	16.0000	71.3300	0	150.0	0	BT	0	6.94	0
@6296__19871448	027	B	12/05/1987	15:31	16.0000	71.3300	0	200.0	0	BT	0	6.83	0
@6296__19871448	027	B	12/05/1987	15:31	16.0000	71.3300	0	250.0	0	BT	0	6.62	0
@6296__19871448	027	B	12/05/1987	15:31	16.0000	71.3300	0	300.0	0	BT	0	6.36	0
@6296__19871448	027	B	12/05/1987	15:31	16.0000	71.3300	0	400.0	0	BT	0	5.08	0
@6296__19871448	027	B	12/05/1987	15:31	16.0000	71.3300	0	500.0	0	BT	0	4.17	0
@6296__19871448	027	B	12/05/1987	15:31	16.0000	71.3300	0	600.0	0	BT	0	3.21	0
@6296__19871448	027	B	12/05/1987	15:31	16.0000	71.3300	0	800.0	0	BT	0	0.06	0
@6296__19871448	027	B	12/05/1987	15:31	16.0000	71.3300	0	1000.0	0	BT	0	-0.62	0
@6296__19871448	028	B	12/05/1987	16:31	16.0000	71.3300	0	0.0	0	SD	0	6.38	0	34.88	0
@6296__19871448	028	B	12/05/1987	16:31	16.0000	71.3300	0	10.0	0	SD	0	6.38	0	34.82	0
@6296__19871448	028	B	12/05/1987	16:31	16.0000	71.3300	0	20.0	0	SD	0	6.38	0	34.82	0
@6296__19871448	028	B	12/05/1987	16:31	16.0000	71.3300	0	30.0	0	SD	0	6.36	0	34.82	0
@6296__19871448	028	B	12/05/1987	16:31	16.0000	71.3300	0	50.0	0	SD	0	6.51	0	34.86	0
@6296__19871448	028	B	12/05/1987	16:31	16.0000	71.3300	0	75.0	0	SD	0	6.62	0	34.89	0
@6296__19871448	028	B	12/05/1987	16:31	16.0000	71.3300	0	100.0	0	SD	0	6.88	0	34.96	0
@6296__19871448	028	B	12/05/1987	16:31	16.0000	71.3300	0	150.0	0	SD	0	6.94	0	35.11	0
@6296__19871448	028	B	12/05/1987	16:31	16.0000	71.3300	0	200.0	0	SD	0	6.83	0	35.14	0
@6296__19871448	028	B	12/05/1987	16:31	16.0000	71.3300	0	250.0	0	SD	0	6.62	0	35.14	0
@6296__19871448	028	B	12/05/1987	16:31	16.0000	71.3300	0	300.0	0	SD	0	6.36	0	35.14	0
@6296__19871448	028	B	12/05/1987	16:31	16.0000	71.3300	0	400.0	0	SD	0	5.08	0	35.10	0
@6296__19871448	028	B	12/05/1987	16:31	16.0000	71.3300	0	500.0	0	SD	0	4.17	0	35.09	0
@6296__19871448	028	B	12/05/1987	16:31	16.0000	71.3300	0	600.0	0	SD	0	3.21	0	35.05	0
@6296__19871448	028	B	12/05/1987	16:31	16.0000	71.3300	0	800.0	0	SD	0	0.06	0	34.93	0
@6296__19871448	028	B	12/05/1987	16:31	16.0000	71.3300	0	1000.0	0	SD	0	-0.62	0	34.91	0
@6296__19871448	029	B	12/05/1987	20:16	17.0000	71.3300	0	0.0	0	BT	0	6.74	0
@6296__19871448	029	B	12/05/1987	20:16	17.0000	71.3300	0	10.0	0	BT	0	6.71	0
@6296__19871448	029	B	12/05/1987	20:16	17.0000	71.3300	0	20.0	0	BT	0	6.75	0
@6296__19871448	029	B	12/05/1987	20:16	17.0000	71.3300	0	30.0	0	BT	0	6.74	0
@6296__19871448	029	B	12/05/1987	20:16	17.0000	71.3300	0	50.0	0	BT	0	6.74	0
@6296__19871448	029	B	12/05/1987	20:16	17.0000	71.3300	0	75.0	0	BT	0	7.23	0
@6296__19871448	029	B	12/05/1987	20:16	17.0000	71.3300	0	100.0	0	BT	0	7.31	0
@6296__19871448	029	B	12/05/1987	20:16	17.0000	71.3300	0	150.0	0	BT	0	7.14	0
@6296__19871448	029	B	12/05/1987	20:16	17.0000	71.3300	0	200.0	0	BT	0	6.94	0
@6296__19871448	029	B	12/05/1987	20:16	17.0000	71.3300	0	250.0	0	BT	0	7.04	0
@6296__19871448	029	B	12/05/1987	20:16	17.0000	71.3300	0	270.0	0	BT	0	6.96	0
@6296__19871448	030	B	12/05/1987	21:16	17.0000	71.3300	0	0.0	0	SD	0	6.74	0	34.61	0
@6296__19871448	030	B	12/05/1987	21:16	17.0000	71.3300	0	10.0	0	SD	0	6.71	0	34.61	0
@6296__19871448	030	B	12/05/1987	21:16	17.0000	71.3300	0	20.0	0	SD	0	6.75	0	34.60	0
@6296__19871448	030	B	12/05/1987	21:16	17.0000	71.3300	0	30.0	0	SD	0	6.74	0	34.61	0
@6296__19871448	030	B	12/05/1987	21:16	17.0000	71.3300	0	50.0	0	SD	0	6.74	0	34.61	0
@6296__19871448	030	B	12/05/1987	21:16	17.0000	71.3300	0	75.0	0	SD	0	7.23	0	34.71	0
@6296__19871448	030	B	12/05/1987	21:16	17.0000	71.3300	0	100.0	0	SD	0	7.31	0	34.79	0
@6296__19871448	030	B	12/05/1987	21:16	17.0000	71.3300	0	150.0	0	SD	0	7.14	0	34.88	0
@6296__19871448	030	B	12/05/1987	21:16	17.0000	71.3300	0	200.0	0	SD	0	6.94	0	34.97	0
@6296__19871448	030	B	12/05/1987	21:16	17.0000	71.3300	0	250.0	0	SD	0	7.04	0	35.09	0
@6296__19871448	030	B	12/05/1987	21:16	17.0000	71.3300	0	270.0	0	SD	0	6.96	0	35.11	0
@6296__19871448	031	B	12/06/1987	00:31	18.0000	71.3300	0	0.0	0	BT	0	6.84	0
@6296__19871448	031	B	12/06/1987	00:31	18.0000	71.3300	0	10.0	0	BT	0	6.86	0
@6296__19871448	031	B	12/06/1987	00:31	18.0000	71.3300	0	20.0	0	BT	0	6.84	0
@6296__19871448	031	B	12/06/1987	00:31	18.0000	71.3300	0	30.0	0	BT	0	6.84	0
@6296__19871448	031	B	12/06/1987	00:31	18.0000	71.3300	0	50.0	0	BT	0	6.92	0
@6296__19871448	031	B	12/06/1987	00:31	18.0000	71.3300	0	75.0	0	BT	0	7.30	0
@6296__19871448	031	B	12/06/1987	00:31	18.0000	71.3300	0	100.0	0	BT	0	7.06	0
@6296__19871448	031	B	12/06/1987	00:31	18.0000	71.3300	0	150.0	0	BT	0	7.08	0
@6296__19871448	031	B	12/06/1987	00:31	18.0000	71.3300	0	200.0	0	BT	0	6.93	0
@6296__19871448	031	B	12/06/1987	00:31	18.0000	71.3300	0	235.0	0	BT	0	6.98	0
@6296__19871448	032	B	12/06/1987	01:31	18.0000	71.3300	0	0.0	0	SD	0	6.84	0	34.54	0
@6296__19871448	032	B	12/06/1987	01:31	18.0000	71.3300	0	10.0	0	SD	0	6.86	0	34.54	0
@6296__19871448	032	B	12/06/1987	01:31	18.0000	71.3300	0	20.0	0	SD	0	6.84	0	34.54	0
@6296__19871448	032	B	12/06/1987	01:31	18.0000	71.3300	0	30.0	0	SD	0	6.84	0	34.54	0
@6296__19871448	032	B	12/06/1987	01:31	18.0000	71.3300	0	50.0	0	SD	0	6.92	0	34.58	0
@6296__19871448	032	B	12/06/1987	01:31	18.0000	71.3300	0	75.0	0	SD	0	7.30	0	34.69	0
@6296__19871448	032	B	12/06/1987	01:31	18.0000	71.3300	0	100.0	0	SD	0	7.06	0	34.82	0
@6296__19871448	032	B	12/06/1987	01:31	18.0000	71.3300	0	150.0	0	SD	0	7.08	0	35.01	0
@6296__19871448	032	B	12/06/1987	01:31	18.0000	71.3300	0	200.0	0	SD	0	6.97	0	35.06	0
@6296__19871448	032	B	12/06/1987	01:31	18.0000	71.3300	0	235.0	0	SD	0	6.98	0	35.08	0
@6296__19871448	033	B	12/06/1987	04:10	19.0000	71.3300	0	0.0	0	BT	0	6.72	0
@6296__19871448	033	B	12/06/1987	04:10	19.0000	71.3300	0	10.0	0	BT	0	6.72	0
@6296__19871448	033	B	12/06/1987	04:10	19.0000	71.3300	0	20.0	0	BT	0	6.76	0
@6296__19871448	033	B	12/06/1987	04:10	19.0000	71.3300	0	30.0	0	BT	0	6.32	0
@6296__19871448	033	B	12/06/1987	04:10	19.0000	71.3300	0	50.0	0	BT	0	6.92	0
@6296__19871448	033	B	12/06/1987	04:10	19.0000	71.3300	0	65.0	0	BT	0	6.66	0
@6296__19871448	033	B	12/06/1987	04:10	19.0000	71.3300	0	100.0	0	BT	0	6.58	0
@6296__19871448	033	B	12/06/1987	04:10	19.0000	71.3300	0	158.0	0	BT	0	6.32	0
@6296__19871448	033	B	12/06/1987	04:10	19.0000	71.3300	0	200.0	0	BT	0	6.88	0
@6296__19871448	033	B	12/06/1987	04:10	19.0000	71.3300	0	235.0	0	BT	0	6.24	0
@6296__19871448	034	B	12/06/1987	05:10	19.0000	71.3300	0	0.0	0	SD	0	6.72	0	34.65	0
@6296__19871448	034	B	12/06/1987	05:10	19.0000	71.3300	0	10.0	0	SD	0	6.72	0	34.65	0
@6296__19871448	034	B	12/06/1987	05:10	19.0000	71.3300	0	20.0	0	SD	0	6.76	0	34.71	0
@6296__19871448	034	B	12/06/1987	05:10	19.0000	71.3300	0	30.0	0	SD	0	6.82	0	34.80	0
@6296__19871448	034	B	12/06/1987	05:10	19.0000	71.3300	0	50.0	0	SD	0	6.92	0	34.90	0
@6296__19871448	034	B	12/06/1987	05:10	19.0000	71.3300	0	75.0	0	SD	0	6.66	0	34.97	0
@6296__19871448	034	B	12/06/1987	05:10	19.0000	71.3300	0	100.0	0	SD	0	6.58	0	34.97	0
@6296__19871448	034	B	12/06/1987	05:10	19.0000	71.3300	0	150.0	0	SD	0	6.32	0	34.97	0
@6296__19871448	034	B	12/06/1987	05:10	19.0000	71.3300	0	200.0	0	SD	0	6.38	0	35.05	0
@6296__19871448	034	B	12/06/1987	05:10	19.0000	71.3300	0	235.0	0	SD	0	6.24	0	35.11	0
@6296__19871448	035	B	12/06/1987	11:25	18.2800	71.8200	0	0.0	0	BT	0	6.60	0
@6296__19871448	035	B	12/06/1987	11:25	18.2800	71.8200	0	10.0	0	BT	0	6.71	0
@6296__19871448	035	B	12/06/1987	11:25	18.2800	71.8200	0	20.0	0	BT	0	6.61	0
@6296__19871448	035	B	12/06/1987	11:25	18.2800	71.8200	0	30.0	0	BT	0	6.76	0
@6296__19871448	035	B	12/06/1987	11:25	18.2800	71.8200	0	50.0	0	BT	0	6.95	0
@6296__19871448	035	B	12/06/1987	11:25	18.2800	71.8200	0	75.0	0	BT	0	6.97	0
@6296__19871448	035	B	12/06/1987	11:25	18.2800	71.8200	0	100.0	0	BT	0	6.91	0
@6296__19871448	035	B	12/06/1987	11:25	18.2800	71.8200	0	150.0	0	BT	0	6.41	0
@6296__19871448	035	B	12/06/1987	11:25	18.2800	71.8200	0	200.0	0	BT	0	6.30	0
@6296__19871448	035	B	12/06/1987	11:25	18.2800	71.8200	0	250.0	0	BT	0	6.16	0
@6296__19871448	035	B	12/06/1987	11:25	18.2800	71.8200	0	285.0	0	BT	0	5.84	0
@6296__19871448	036	B	12/06/1987	12:25	18.2800	71.8200	0	0.0	0	SD	0	6.66	0	34.91	0
@6296__19871448	036	B	12/06/1987	12:25	18.2800	71.8200	0	10.0	0	SD	0	6.71	0	34.91	0
@6296__19871448	036	B	12/06/1987	12:25	18.2800	71.8200	0	20.0	0	SD	0	6.61	0	34.91	0
@6296__19871448	036	B	12/06/1987	12:25	18.2800	71.8200	0	30.0	0	SD	0	6.76	0	34.95	0
@6296__19871448	036	B	12/06/1987	12:25	18.2800	71.8200	0	50.0	0	SD	0	6.95	0	35.04	0
@6296__19871448	036	B	12/06/1987	12:25	18.2800	71.8200	0	75.0	0	SD	0	6.97	0	35.08	0
@6296__19871448	036	B	12/06/1987	12:25	18.2800	71.8200	0	100.0	0	SD	0	6.91	0	35.10	0
@6296__19871448	036	B	12/06/1987	12:25	18.2800	71.8200	0	150.0	0	SD	0	6.41	0	35.08	0
@6296__19871448	036	B	12/06/1987	12:25	18.2800	71.8200	0	200.0	0	SD	0	6.30	0	35.09	0
@6296__19871448	036	B	12/06/1987	12:25	18.2800	71.8200	0	250.0	0	SD	0	6.16	0	35.11	0
@6296__19871448	036	B	12/06/1987	12:25	18.2800	71.8200	0	285.0	0	SD	0	5.84	0	35.11	0
@6296__19871448	037	B	12/06/1987	23:00	15.9300	72.8200	0	0.0	0	BT	0	5.63	0
@6296__19871448	037	B	12/06/1987	23:00	15.9300	72.8200	0	10.0	0	BT	0	5.59	0
@6296__19871448	037	B	12/06/1987	23:00	15.9300	72.8200	0	20.0	0	BT	0	5.18	0
@6296__19871448	037	B	12/06/1987	23:00	15.9300	72.8200	0	30.0	0	BT	0	5.84	0
@6296__19871448	037	B	12/06/1987	23:00	15.9300	72.8200	0	50.0	0	BT	0	5.82	0
@6296__19871448	037	B	12/06/1987	23:00	15.9300	72.8200	0	75.0	0	BT	0	5.86	0
@6296__19871448	037	B	12/06/1987	23:00	15.9300	72.8200	0	100.0	0	BT	0	5.12	0
@6296__19871448	037	B	12/06/1987	23:00	15.9300	72.8200	0	150.0	0	BT	0	6.24	0
@6296__19871448	037	B	12/06/1987	23:00	15.9300	72.8200	0	200.0	0	BT	0	6.07	0
@6296__19871448	037	B	12/06/1987	23:00	15.9300	72.8200	0	250.0	0	BT	0	5.70	0
@6296__19871448	037	B	12/06/1987	23:00	15.9300	72.8200	0	300.0	0	BT	0	5.30	0
@6296__19871448	037	B	12/06/1987	23:00	15.9300	72.8200	0	400.0	0	BT	0	4.20	0
@6296__19871448	037	B	12/06/1987	23:00	15.9300	72.8200	0	425.0	0	BT	0	3.66	0
@6296__19871448	038	B	12/07/1987	00:00	15.9300	72.8200	0	0.0	0	SD	0	5.63	0	34.90	0
@6296__19871448	038	B	12/07/1987	00:00	15.9300	72.8200	0	10.0	0	SD	0	5.59	0	34.90	0
@6296__19871448	038	B	12/07/1987	00:00	15.9300	72.8200	0	20.0	0	SD	0	5.68	0	34.94	0
@6296__19871448	038	B	12/07/1987	00:00	15.9300	72.8200	0	30.0	0	SD	0	5.84	0	35.00	0
@6296__19871448	038	B	12/07/1987	00:00	15.9300	72.8200	0	50.0	0	SD	0	5.82	0	35.02	0
@6296__19871448	038	B	12/07/1987	00:00	15.9300	72.8200	0	75.0	0	SD	0	5.86	0	35.01	0
@6296__19871448	038	B	12/07/1987	00:00	15.9300	72.8200	0	100.0	0	SD	0	6.12	0	35.06	0
@6296__19871448	038	B	12/07/1987	00:00	15.9300	72.8200	0	150.0	0	SD	0	6.24	0	35.11	0
@6296__19871448	038	B	12/07/1987	00:00	15.9300	72.8200	0	200.0	0	SD	0	6.07	0	35.13	0
@6296__19871448	038	B	12/07/1987	00:00	15.9300	72.8200	0	250.0	0	SD	0	5.70	0	35.11	0
@6296__19871448	038	B	12/07/1987	00:00	15.9300	72.8200	0	300.0	0	SD	0	5.30	0	35.11	0
@6296__19871448	038	B	12/07/1987	00:00	15.9300	72.8200	0	400.0	0	SD	0	4.20	0	35.11	0
@6296__19871448	038	B	12/07/1987	00:00	15.9300	72.8200	0	420.0	0	SD	0	3.66	0	35.09	0
@6296__19871448	039	B	12/07/1987	11:03	18.4200	73.8000	0	0.0	0	BT	0	1.52	0
@6296__19871448	039	B	12/07/1987	11:03	18.4200	73.8000	0	10.0	0	BT	0	1.52	0
@6296__19871448	039	B	12/07/1987	11:03	18.4200	73.8000	0	20.0	0	BT	0	1.51	0
@6296__19871448	039	B	12/07/1987	11:03	18.4200	73.8000	0	30.0	0	BT	0	1.50	0
@6296__19871448	039	B	12/07/1987	11:03	18.4200	73.8000	0	50.0	0	BT	0	1.35	0
@6296__19871448	039	B	12/07/1987	11:03	18.4200	73.8000	0	75.0	0	BT	0	1.30	0
@6296__19871448	039	B	12/07/1987	11:03	18.4200	73.8000	0	100.0	0	BT	0	2.31	0
@6296__19871448	039	B	12/07/1987	11:03	18.4200	73.8000	0	150.0	0	BT	0	1.98	0
@6296__19871448	039	B	12/07/1987	11:03	18.4200	73.8000	0	200.0	0	BT	0	1.44	0
@6296__19871448	039	B	12/07/1987	11:03	18.4200	73.8000	0	230.0	0	BT	0	1.36	0
@6296__19871448	040	B	12/07/1987	12:03	18.4200	73.8000	0	0.0	0	SD	0	1.52	0	34.75	0
@6296__19871448	040	B	12/07/1987	12:03	18.4200	73.8000	0	10.0	0	SD	0	1.52	0	34.75	0
@6296__19871448	040	B	12/07/1987	12:03	18.4200	73.8000	0	20.0	0	SD	0	1.51	0	34.75	0
@6296__19871448	040	B	12/07/1987	12:03	18.4200	73.8000	0	30.0	0	SD	0	1.50	0	34.74	0
@6296__19871448	040	B	12/07/1987	12:03	18.4200	73.8000	0	50.0	0	SD	0	1.35	0	34.73	0
@6296__19871448	040	B	12/07/1987	12:03	18.4200	73.8000	0	75.0	0	SD	0	1.30	0	34.74	0
@6296__19871448	040	B	12/07/1987	12:03	18.4200	73.8000	0	100.0	0	SD	0	2.31	0	34.89	0
@6296__19871448	040	B	12/07/1987	12:03	18.4200	73.8000	0	150.0	0	SD	0	1.98	0	35.04	0
@6296__19871448	040	B	12/07/1987	12:03	18.4200	73.8000	0	200.0	0	SD	0	1.44	0	35.03	0
@6296__19871448	040	B	12/07/1987	12:03	18.4200	73.8000	0	230.0	0	SD	0	1.36	0	35.03	0
@6296__19871448	041	B	12/08/1987	10:30	19.8800	73.9300	0	0.0	0	BT	0	-0.32	0
@6296__19871448	041	B	12/08/1987	10:30	19.8800	73.9300	0	10.0	0	BT	0	-0.16	0
@6296__19871448	041	B	12/08/1987	10:30	19.8800	73.9300	0	20.0	0	BT	0	-0.25	0
@6296__19871448	041	B	12/08/1987	10:30	19.8800	73.9300	0	30.0	0	BT	0	0.38	0
@6296__19871448	041	B	12/08/1987	10:30	19.8800	73.9300	0	50.0	0	BT	0	0.42	0
@6296__19871448	041	B	12/08/1987	10:30	19.8800	73.9300	0	75.0	0	BT	0	-0.52	0
@6296__19871448	041	B	12/08/1987	10:30	19.8800	73.9300	0	100.0	0	BT	0	0.56	0
@6296__19871448	041	B	12/08/1987	10:30	19.8800	73.9300	0	150.0	0	BT	0	1.04	0
@6296__19871448	041	B	12/08/1987	10:30	19.8800	73.9300	0	200.0	0	BT	0	1.54	0
@6296__19871448	041	B	12/08/1987	10:30	19.8800	73.9300	0	210.0	0	BT	0	1.54	0
@6296__19871448	042	B	12/08/1987	11:30	19.8800	73.9300	0	0.0	0	SD	0	-0.32	0	34.65	0
@6296__19871448	042	B	12/08/1987	11:30	19.8800	73.9300	0	10.0	0	SD	0	-0.16	0	34.64	0
@6296__19871448	042	B	12/08/1987	11:30	19.8800	73.9300	0	20.0	0	SD	0	-0.25	0	34.63	0
@6296__19871448	042	B	12/08/1987	11:30	19.8800	73.9300	0	30.0	0	SD	0	0.38	0	34.68	0
@6296__19871448	042	B	12/08/1987	11:30	19.8800	73.9300	0	50.0	0	SD	0	-0.42	0	34.66	0
@6296__19871448	042	B	12/08/1987	11:30	19.8800	73.9300	0	75.0	0	SD	0	-0.52	0	34.65	0
@6296__19871448	042	B	12/08/1987	11:30	19.8800	73.9300	0	100.0	0	SD	0	0.56	0	34.83	0
@6296__19871448	042	B	12/08/1987	11:30	19.8800	73.9300	0	150.0	0	SD	0	1.04	0	34.91	0
@6296__19871448	042	B	12/08/1987	11:30	19.8800	73.9300	0	200.0	0	SD	0	1.54	0	35.00	0
@6296__19871448	042	B	12/08/1987	11:30	19.8800	73.9300	0	210.0	0	SD	0	1.54	0	35.00	0
@6296__19871448	043	B	12/08/1987	14:22	19.7700	73.9000	0	0.0	0	BT	0	1.42	0
@6296__19871448	043	B	12/08/1987	14:22	19.7700	73.9000	0	10.0	0	BT	0	1.42	0
@6296__19871448	043	B	12/08/1987	14:22	19.7700	73.9000	0	20.0	0	BT	0	1.39	0
@6296__19871448	043	B	12/08/1987	14:22	19.7700	73.9000	0	30.0	0	BT	0	1.40	0
@6296__19871448	043	B	12/08/1987	14:22	19.7700	73.9000	0	50.0	0	BT	0	1.38	0
@6296__19871448	043	B	12/08/1987	14:22	19.7700	73.9000	0	75.0	0	BT	0	1.46	0
@6296__19871448	043	B	12/08/1987	14:22	19.7700	73.9000	0	100.0	0	BT	0	2.84	0
@6296__19871448	043	B	12/08/1987	14:22	19.7700	73.9000	0	150.0	0	BT	0	2.38	0
@6296__19871448	043	B	12/08/1987	14:22	19.7700	73.9000	0	200.0	0	BT	0	1.80	0
@6296__19871448	043	B	12/08/1987	14:22	19.7700	73.9000	0	210.0	0	BT	0	1.78	0
@6296__19871448	044	B	12/08/1987	15:22	19.7700	73.9000	0	0.0	0	SD	0	1.42	0	34.75	0
@6296__19871448	044	B	12/08/1987	15:22	19.7700	73.9000	0	10.0	0	SD	0	1.42	0	34.75	0
@6296__19871448	044	B	12/08/1987	15:22	19.7700	73.9000	0	20.0	0	SD	0	1.39	0	34.75	0
@6296__19871448	044	B	12/08/1987	15:22	19.7700	73.9000	0	30.0	0	SD	0	1.40	0	34.75	0
@6296__19871448	044	B	12/08/1987	15:22	19.7700	73.9000	0	50.0	0	SD	0	1.38	0	34.75	0
@6296__19871448	044	B	12/08/1987	15:22	19.7700	73.9000	0	75.0	0	SD	0	1.46	0	34.76	0
@6296__19871448	044	B	12/08/1987	15:22	19.7700	73.9000	0	100.0	0	SD	0	2.84	0	34.99	0
@6296__19871448	044	B	12/08/1987	15:22	19.7700	73.9000	0	150.0	0	SD	0	2.38	0	35.04	0
@6296__19871448	044	B	12/08/1987	15:22	19.7700	73.9000	0	200.0	0	SD	0	1.80	0	35.05	0
@6296__19871448	044	B	12/08/1987	15:22	19.7700	73.9000	0	210.0	0	SD	0	1.78	0	35.05	0
@6296__19881449	001	B	04/14/1988	23:00	17.3000	70.2200	0	0.0	0	BT	0	4.7	0
@6296__19881449	001	B	04/14/1988	23:00	17.3000	70.2200	0	10.0	0	BT	0	4.7	0
@6296__19881449	001	B	04/14/1988	23:00	17.3000	70.2200	0	15.0	0	BT	0	4.7	0
@6296__19881449	001	B	04/14/1988	23:00	17.3000	70.2200	0	20.0	0	BT	0	5.4	0
@6296__19881449	001	B	04/14/1988	23:00	17.3000	70.2200	0	30.0	0	BT	0	5.5	0
@6296__19881449	001	B	04/14/1988	23:00	17.3000	70.2200	0	35.0	0	BT	0	6.3	0
@6296__19881449	001	B	04/14/1988	23:00	17.3000	70.2200	0	50.0	0	BT	0	6.5	0
@6296__19881449	001	B	04/14/1988	23:00	17.3000	70.2200	0	100.0	0	BT	0	6.5	0
@6296__19881449	001	B	04/14/1988	23:00	17.3000	70.2200	0	150.0	0	BT	0	6.5	0
@6296__19881449	001	B	04/14/1988	23:00	17.3000	70.2200	0	200.0	0	BT	0	6.1	0
@6296__19881450	001	B	09/01/1988	04:19	20.0000	75.0000	0	0.0	0	BT	0	3.14	0
@6296__19881450	001	B	09/01/1988	04:19	20.0000	75.0000	0	10.0	0	BT	0	3.16	0
@6296__19881450	001	B	09/01/1988	04:19	20.0000	75.0000	0	20.0	0	BT	0	3.09	0
@6296__19881450	001	B	09/01/1988	04:19	20.0000	75.0000	0	30.0	0	BT	0	3.16	0
@6296__19881450	002	B	09/02/1988	22:15	18.0000	75.0000	0	0.0	0	BT	0	4.78	0
@6296__19881450	002	B	09/02/1988	22:15	18.0000	75.0000	0	10.0	0	BT	0	4.83	0
@6296__19881450	002	B	09/02/1988	22:15	18.0000	75.0000	0	20.0	0	BT	0	5.41	0
@6296__19881450	002	B	09/02/1988	22:15	18.0000	75.0000	0	30.0	0	BT	0	4.74	0
@6296__19881450	002	B	09/02/1988	22:15	18.0000	75.0000	0	50.0	0	BT	0	3.18	0
@6296__19881450	002	B	09/02/1988	22:15	18.0000	75.0000	0	75.0	0	BT	0	3.15	0
@6296__19881450	002	B	09/02/1988	22:15	18.0000	75.0000	0	100.0	0	BT	0	3.52	0
@6296__19881450	002	B	09/02/1988	22:15	18.0000	75.0000	0	145.0	0	BT	0	3.26	0
@6296__19881450	003	B	09/03/1988	12:27	18.7700	74.5700	0	0.0	0	BT	0	2.82	0
@6296__19881450	003	B	09/03/1988	12:27	18.7700	74.5700	0	10.0	0	BT	0	2.82	0
@6296__19881450	003	B	09/03/1988	12:27	18.7700	74.5700	0	20.0	0	BT	0	2.81	0
@6296__19881450	003	B	09/03/1988	12:27	18.7700	74.5700	0	30.0	0	BT	0	2.84	0
@6296__19881450	003	B	09/03/1988	12:27	18.7700	74.5700	0	35.0	0	BT	0	2.80	0
@6296__19881450	004	B	09/03/1988	14:49	18.5000	74.8000	0	0.0	0	BT	0	3.29	0
@6296__19881450	004	B	09/03/1988	14:49	18.5000	74.8000	0	10.0	0	BT	0	3.07	0
@6296__19881450	004	B	09/03/1988	14:49	18.5000	74.8000	0	20.0	0	BT	0	2.31	0
@6296__19881450	004	B	09/03/1988	14:49	18.5000	74.8000	0	30.0	0	BT	0	2.04	0
@6296__19881450	004	B	09/03/1988	14:49	18.5000	74.8000	0	50.0	0	BT	0	1.59	0
@6296__19881450	004	B	09/03/1988	14:49	18.5000	74.8000	0	75.0	0	BT	0	2.19	0
@6296__19881450	004	B	09/03/1988	14:49	18.5000	74.8000	0	100.0	0	BT	0	3.04	0
@6296__19881450	004	B	09/03/1988	14:49	18.5000	74.8000	0	150.0	0	BT	0	3.27	0
@6296__19881450	004	B	09/03/1988	14:49	18.5000	74.8000	0	200.0	0	BT	0	3.03	0
@6296__19881450	004	B	09/03/1988	14:49	18.5000	74.8000	0	250.0	0	BT	0	3.01	0
@6296__19881450	004	B	09/03/1988	14:49	18.5000	74.8000	0	270.0	0	BT	0	3.01	0
@6296__19881451	001	B	10/05/1988	07:01	18.7700	74.5700	0	0.0	0	BT	0	1.80	0
@6296__19881451	001	B	10/05/1988	07:01	18.7700	74.5700	0	10.0	0	BT	0	1.82	0
@6296__19881451	001	B	10/05/1988	07:01	18.7700	74.5700	0	20.0	0	BT	0	1.81	0
@6296__19881451	001	B	10/05/1988	07:01	18.7700	74.5700	0	30.0	0	BT	0	1.82	0
@6296__19881451	002	B	10/05/1988	10:24	18.5000	74.8000	0	0.0	0	BT	0	1.74	0
@6296__19881451	002	B	10/05/1988	10:24	18.5000	74.8000	0	10.0	0	BT	0	1.78	0
@6296__19881451	002	B	10/05/1988	10:24	18.5000	74.8000	0	20.0	0	BT	0	1.72	0
@6296__19881451	002	B	10/05/1988	10:24	18.5000	74.8000	0	30.0	0	BT	0	1.68	0
@6296__19881451	002	B	10/05/1988	10:24	18.5000	74.8000	0	50.0	0	BT	0	2.08	0
@6296__19881451	002	B	10/05/1988	10:24	18.5000	74.8000	0	75.0	0	BT	0	2.23	0
@6296__19881451	002	B	10/05/1988	10:24	18.5000	74.8000	0	100.0	0	BT	0	2.29	0
@6296__19881451	002	B	10/05/1988	10:24	18.5000	74.8000	0	150.0	0	BT	0	2.65	0
@6296__19881451	002	B	10/05/1988	10:24	18.5000	74.8000	0	200.0	0	BT	0	2.78	0
@6296__19881451	002	B	10/05/1988	10:24	18.5000	74.8000	0	225.0	0	BT	0	2.82	0
@6296__19881452	001	B	10/31/1988	20:45	17.5000	74.5000	0	0.0	0	BT	0	0.94	0
@6296__19881452	001	B	10/31/1988	20:45	17.5000	74.5000	0	10.0	0	BT	0	0.99	0
@6296__19881452	001	B	10/31/1988	20:45	17.5000	74.5000	0	20.0	0	BT	0	0.97	0
@6296__19881452	001	B	10/31/1988	20:45	17.5000	74.5000	0	30.0	0	BT	0	0.96	0
@6296__19881452	001	B	10/31/1988	20:45	17.5000	74.5000	0	50.0	0	BT	0	1.00	0
@6296__19881452	001	B	10/31/1988	20:45	17.5000	74.5000	0	75.0	0	BT	0	2.74	0
@6296__19881452	001	B	10/31/1988	20:45	17.5000	74.5000	0	100.0	0	BT	0	2.08	0
@6296__19881452	001	B	10/31/1988	20:45	17.5000	74.5000	0	125.0	0	BT	0	1.76	0
@6296__19881452	002	B	10/31/1988	23:15	17.2500	74.5000	0	0.0	0	BT	0	0.83	0
@6296__19881452	002	B	10/31/1988	23:15	17.2500	74.5000	0	10.0	0	BT	0	0.90	0
@6296__19881452	002	B	10/31/1988	23:15	17.2500	74.5000	0	20.0	0	BT	0	0.87	0
@6296__19881452	002	B	10/31/1988	23:15	17.2500	74.5000	0	30.0	0	BT	0	0.86	0
@6296__19881452	002	B	10/31/1988	23:15	17.2500	74.5000	0	50.0	0	BT	0	0.88	0
@6296__19881452	002	B	10/31/1988	23:15	17.2500	74.5000	0	75.0	0	BT	0	1.50	0
@6296__19881452	002	B	10/31/1988	23:15	17.2500	74.5000	0	100.0	0	BT	0	1.94	0
@6296__19881452	002	B	10/31/1988	23:15	17.2500	74.5000	0	155.0	0	BT	0	1.80	0
@6296__19881453	001	B	11/01/1988	01:51	16.5800	74.5000	0	0.0	0	BT	0	3.21	0
@6296__19881453	001	B	11/01/1988	01:51	16.5800	74.5000	0	10.0	0	BT	0	3.26	0
@6296__19881453	001	B	11/01/1988	01:51	16.5800	74.5000	0	20.0	0	BT	0	3.30	0
@6296__19881453	001	B	11/01/1988	01:51	16.5800	74.5000	0	30.0	0	BT	0	3.36	0
@6296__19881453	001	B	11/01/1988	01:51	16.5800	74.5000	0	50.0	0	BT	0	3.31	0
@6296__19881453	001	B	11/01/1988	01:51	16.5800	74.5000	0	75.0	0	BT	0	3.76	0
@6296__19881453	001	B	11/01/1988	01:51	16.5800	74.5000	0	100.0	0	BT	0	3.62	0
@6296__19881453	001	B	11/01/1988	01:51	16.5800	74.5000	0	150.0	0	BT	0	3.99	0
@6296__19881453	001	B	11/01/1988	01:51	16.5800	74.5000	0	200.0	0	BT	0	1.79	0
@6296__19881453	001	B	11/01/1988	01:51	16.5800	74.5000	0	235.0	0	BT	0	1.74	0
@6296__19881453	002	B	11/01/1988	03:57	16.3300	74.5000	0	0.0	0	BT	0	4.68	0
@6296__19881453	002	B	11/01/1988	03:57	16.3300	74.5000	0	10.0	0	BT	0	4.56	0
@6296__19881453	002	B	11/01/1988	03:57	16.3300	74.5000	0	20.0	0	BT	0	4.11	0
@6296__19881453	002	B	11/01/1988	03:57	16.3300	74.5000	0	30.0	0	BT	0	3.86	0
@6296__19881453	002	B	11/01/1988	03:57	16.3300	74.5000	0	50.0	0	BT	0	3.68	0
@6296__19881453	002	B	11/01/1988	03:57	16.3300	74.5000	0	75.0	0	BT	0	3.78	0
@6296__19881453	002	B	11/01/1988	03:57	16.3300	74.5000	0	100.0	0	BT	0	3.74	0
@6296__19881453	002	B	11/01/1988	03:57	16.3300	74.5000	0	150.0	0	BT	0	3.67	0
@6296__19881453	002	B	11/01/1988	03:57	16.3300	74.5000	0	200.0	0	BT	0	4.30	0
@6296__19881453	002	B	11/01/1988	03:57	16.3300	74.5000	0	250.0	0	BT	0	3.64	0
@6296__19881453	002	B	11/01/1988	03:57	16.3300	74.5000	0	295.0	0	BT	0	2.42	0
@6296__19881453	003	B	11/01/1988	06:40	15.9200	74.5000	0	0.0	0	BT	0	5.40	0
@6296__19881453	003	B	11/01/1988	06:40	15.9200	74.5000	0	10.0	0	BT	0	5.38	0
@6296__19881453	003	B	11/01/1988	06:40	15.9200	74.5000	0	20.0	0	BT	0	5.38	0
@6296__19881453	003	B	11/01/1988	06:40	15.9200	74.5000	0	30.0	0	BT	0	5.36	0
@6296__19881453	003	B	11/01/1988	06:40	15.9200	74.5000	0	50.0	0	BT	0	5.36	0
@6296__19881453	003	B	11/01/1988	06:40	15.9200	74.5000	0	75.0	0	BT	0	5.36	0
@6296__19881453	003	B	11/01/1988	06:40	15.9200	74.5000	0	100.0	0	BT	0	5.14	0
@6296__19881453	003	B	11/01/1988	06:40	15.9200	74.5000	0	150.0	0	BT	0	4.44	0
@6296__19881453	003	B	11/01/1988	06:40	15.9200	74.5000	0	200.0	0	BT	0	4.03	0
@6296__19881453	003	B	11/01/1988	06:40	15.9200	74.5000	0	250.0	0	BT	0	5.36	0
@6296__19881453	003	B	11/01/1988	06:40	15.9200	74.5000	0	300.0	0	BT	0	4.94	0
@6296__19881453	003	B	11/01/1988	06:40	15.9200	74.5000	0	400.0	0	BT	0	3.20	0
@6296__19881453	003	B	11/01/1988	06:40	15.9200	74.5000	0	500.0	0	BT	0	2.49	0
@6296__19881453	003	B	11/01/1988	06:40	15.9200	74.5000	0	600.0	0	BT	0	2.22	0
@6296__19881453	003	B	11/01/1988	06:40	15.9200	74.5000	0	800.0	0	BT	0	1.64	0
@6296__19881453	003	B	11/01/1988	06:40	15.9200	74.5000	0	930.0	0	BT	0	-0.30	0
@6296__19881453	004	B	11/01/1988	10:37	15.2500	74.5000	0	0.0	0	BT	0	5.48	0
@6296__19881453	004	B	11/01/1988	10:37	15.2500	74.5000	0	10.0	0	BT	0	5.48	0
@6296__19881453	004	B	11/01/1988	10:37	15.2500	74.5000	0	20.0	0	BT	0	5.48	0
@6296__19881453	004	B	11/01/1988	10:37	15.2500	74.5000	0	30.0	0	BT	0	5.53	0
@6296__19881453	004	B	11/01/1988	10:37	15.2500	74.5000	0	50.0	0	BT	0	5.46	0
@6296__19881453	004	B	11/01/1988	10:37	15.2500	74.5000	0	75.0	0	BT	0	5.46	0
@6296__19881453	004	B	11/01/1988	10:37	15.2500	74.5000	0	100.0	0	BT	0	5.43	0
@6296__19881453	004	B	11/01/1988	10:37	15.2500	74.5000	0	150.0	0	BT	0	5.66	0
@6296__19881453	004	B	11/01/1988	10:37	15.2500	74.5000	0	200.0	0	BT	0	5.29	0
@6296__19881453	004	B	11/01/1988	10:37	15.2500	74.5000	0	250.0	0	BT	0	4.66	0
@6296__19881453	004	B	11/01/1988	10:37	15.2500	74.5000	0	300.0	0	BT	0	4.35	0
@6296__19881453	004	B	11/01/1988	10:37	15.2500	74.5000	0	400.0	0	BT	0	3.37	0
@6296__19881453	004	B	11/01/1988	10:37	15.2500	74.5000	0	500.0	0	BT	0	2.77	0
@6296__19881453	004	B	11/01/1988	10:37	15.2500	74.5000	0	600.0	0	BT	0	2.19	0
@6296__19881453	004	B	11/01/1988	10:37	15.2500	74.5000	0	800.0	0	BT	0	1.02	0
@6296__19881453	004	B	11/01/1988	10:37	15.2500	74.5000	0	1000.0	0	BT	0	-0.40	0
@6296__19881453	005	B	11/03/1988	10:36	16.0000	73.8300	0	0.0	0	BT	0	5.80	0
@6296__19881453	005	B	11/03/1988	10:36	16.0000	73.8300	0	10.0	0	BT	0	5.78	0
@6296__19881453	005	B	11/03/1988	10:36	16.0000	73.8300	0	20.0	0	BT	0	5.86	0
@6296__19881453	005	B	11/03/1988	10:36	16.0000	73.8300	0	30.0	0	BT	0	5.86	0
@6296__19881453	005	B	11/03/1988	10:36	16.0000	73.8300	0	50.0	0	BT	0	5.80	0
@6296__19881453	005	B	11/03/1988	10:36	16.0000	73.8300	0	75.0	0	BT	0	5.85	0
@6296__19881453	005	B	11/03/1988	10:36	16.0000	73.8300	0	100.0	0	BT	0	5.86	0
@6296__19881453	005	B	11/03/1988	10:36	16.0000	73.8300	0	150.0	0	BT	0	5.98	0
@6296__19881453	005	B	11/03/1988	10:36	16.0000	73.8300	0	200.0	0	BT	0	5.10	0
@6296__19881453	005	B	11/03/1988	10:36	16.0000	73.8300	0	250.0	0	BT	0	4.74	0
@6296__19881453	005	B	11/03/1988	10:36	16.0000	73.8300	0	300.0	0	BT	0	3.94	0
@6296__19881453	005	B	11/03/1988	10:36	16.0000	73.8300	0	395.0	0	BT	0	1.94	0
@6296__19881453	006	B	11/03/1988	17:55	16.5000	73.9300	0	0.0	0	BT	0	1.17	0
@6296__19881453	006	B	11/03/1988	17:55	16.5000	73.9300	0	10.0	0	BT	0	1.12	0
@6296__19881453	006	B	11/03/1988	17:55	16.5000	73.9300	0	20.0	0	BT	0	1.06	0
@6296__19881453	006	B	11/03/1988	17:55	16.5000	73.9300	0	30.0	0	BT	0	0.97	0
@6296__19881453	006	B	11/03/1988	17:55	16.5000	73.9300	0	50.0	0	BT	0	0.96	0
@6296__19881453	006	B	11/03/1988	17:55	16.5000	73.9300	0	75.0	0	BT	0	0.99	0
@6296__19881453	006	B	11/03/1988	17:55	16.5000	73.9300	0	100.0	0	BT	0	1.27	0
@6296__19881453	006	B	11/03/1988	17:55	16.5000	73.9300	0	150.0	0	BT	0	3.06	0
@6296__19881453	006	B	11/03/1988	17:55	16.5000	73.9300	0	200.0	0	BT	0	2.96	0
@6296__19881453	006	B	11/03/1988	17:55	16.5000	73.9300	0	250.0	0	BT	0	1.72	0
@6296__19881453	006	B	11/03/1988	17:55	16.5000	73.9300	0	300.0	0	BT	0	0.74	0
@6296__19881453	006	B	11/03/1988	17:55	16.5000	73.9300	0	310.0	0	BT	0	0.78	0
@6296__19881453	007	B	11/03/1988	21:40	17.0000	74.0000	0	0.0	0	BT	0	2.58	0
@6296__19881453	007	B	11/03/1988	21:40	17.0000	74.0000	0	10.0	0	BT	0	2.56	0
@6296__19881453	007	B	11/03/1988	21:40	17.0000	74.0000	0	20.0	0	BT	0	2.46	0
@6296__19881453	007	B	11/03/1988	21:40	17.0000	74.0000	0	30.0	0	BT	0	2.44	0
@6296__19881453	007	B	11/03/1988	21:40	17.0000	74.0000	0	50.0	0	BT	0	1.88	0
@6296__19881453	007	B	11/03/1988	21:40	17.0000	74.0000	0	75.0	0	BT	0	1.88	0
@6296__19881453	007	B	11/03/1988	21:40	17.0000	74.0000	0	100.0	0	BT	0	2.06	0
@6296__19881453	007	B	11/03/1988	21:40	17.0000	74.0000	0	150.0	0	BT	0	2.98	0
@6296__19881453	007	B	11/03/1988	21:40	17.0000	74.0000	0	200.0	0	BT	0	1.63	0
@6296__19881453	007	B	11/03/1988	21:40	17.0000	74.0000	0	245.0	0	BT	0	1.60	0
@6296__19881453	008	B	11/04/1988	02:09	17.5000	74.1200	0	0.0	0	BT	0	1.04	0
@6296__19881453	008	B	11/04/1988	02:09	17.5000	74.1200	0	10.0	0	BT	0	1.08	0
@6296__19881453	008	B	11/04/1988	02:09	17.5000	74.1200	0	20.0	0	BT	0	1.01	0
@6296__19881453	008	B	11/04/1988	02:09	17.5000	74.1200	0	30.0	0	BT	0	1.06	0
@6296__19881453	008	B	11/04/1988	02:09	17.5000	74.1200	0	50.0	0	BT	0	1.00	0
@6296__19881453	008	B	11/04/1988	02:09	17.5000	74.1200	0	75.0	0	BT	0	0.77	0
@6296__19881453	008	B	11/04/1988	02:09	17.5000	74.1200	0	100.0	0	BT	0	1.24	0
@6296__19881453	008	B	11/04/1988	02:09	17.5000	74.1200	0	150.0	0	BT	0	1.70	0
@6296__19881453	008	B	11/04/1988	02:09	17.5000	74.1200	0	195.0	0	BT	0	1.50	0
@6296__19881453	009	B	11/04/1988	08:58	18.0000	74.1700	0	0.0	0	BT	0	-0.24	0
@6296__19881453	009	B	11/04/1988	08:58	18.0000	74.1700	0	10.0	0	BT	0	-0.23	0
@6296__19881453	009	B	11/04/1988	08:58	18.0000	74.1700	0	20.0	0	BT	0	-0.21	0
@6296__19881453	009	B	11/04/1988	08:58	18.0000	74.1700	0	30.0	0	BT	0	-0.32	0
@6296__19881453	009	B	11/04/1988	08:58	18.0000	74.1700	0	50.0	0	BT	0	-0.24	0
@6296__19881453	009	B	11/04/1988	08:58	18.0000	74.1700	0	75.0	0	BT	0	-0.10	0
@6296__19881453	009	B	11/04/1988	08:58	18.0000	74.1700	0	100.0	0	BT	0	0.10	0
@6296__19881453	009	B	11/04/1988	08:58	18.0000	74.1700	0	135.0	0	BT	0	1.06	0
@6296__19881453	010	B	11/04/1988	11:25	18.4500	74.2300	0	0.0	0	BT	0	-0.64	0
@6296__19881453	010	B	11/04/1988	11:25	18.4500	74.2300	0	20.0	0	BT	0	-0.62	0
@6296__19881453	010	B	11/04/1988	11:25	18.4500	74.2300	0	30.0	0	BT	0	-0.66	0
@6296__19881453	010	B	11/04/1988	11:25	18.4500	74.2300	0	50.0	0	BT	0	-0.68	0
@6296__19881453	010	B	11/04/1988	11:25	18.4500	74.2300	0	65.0	0	BT	0	-0.65	0
@6296__19881453	010	B	11/04/1988	11:25	18.4500	74.2300	0	100.0	0	BT	0	-0.60	0
@6296__19881453	011	B	11/07/1988	05:57	18.7200	74.1700	0	0.0	0	BT	0	-0.63	0
@6296__19881453	011	B	11/07/1988	05:57	18.7200	74.1700	0	10.0	0	BT	0	-0.61	0
@6296__19881453	011	B	11/07/1988	05:57	18.7200	74.1700	0	20.0	0	BT	0	-0.65	0
@6296__19881453	011	B	11/07/1988	05:57	18.7200	74.1700	0	30.0	0	BT	0	-0.64	0
@6296__19881453	011	B	11/07/1988	05:57	18.7200	74.1700	0	45.0	0	BT	0	-0.65	0
@6296__19881453	012	B	11/07/1988	19:10	18.1700	73.6700	0	0.0	0	BT	0	2.88	0
@6296__19881453	012	B	11/07/1988	19:10	18.1700	73.6700	0	10.0	0	BT	0	2.88	0
@6296__19881453	012	B	11/07/1988	19:10	18.1700	73.6700	0	20.0	0	BT	0	2.83	0
@6296__19881453	012	B	11/07/1988	19:10	18.1700	73.6700	0	30.0	0	BT	0	2.86	0
@6296__19881453	012	B	11/07/1988	19:10	18.1700	73.6700	0	50.0	0	BT	0	2.86	0
@6296__19881453	012	B	11/07/1988	19:10	18.1700	73.6700	0	75.0	0	BT	0	2.86	0
@6296__19881453	012	B	11/07/1988	19:10	18.1700	73.6700	0	100.0	0	BT	0	2.85	0
@6296__19881453	012	B	11/07/1988	19:10	18.1700	73.6700	0	150.0	0	BT	0	2.59	0
@6296__19881453	012	B	11/07/1988	19:10	18.1700	73.6700	0	200.0	0	BT	0	2.30	0
@6296__19881453	012	B	11/07/1988	19:10	18.1700	73.6700	0	250.0	0	BT	0	1.99	0
@6296__19881453	012	B	11/07/1988	19:10	18.1700	73.6700	0	290.0	0	BT	0	1.22	0
@6296__19881453	013	B	11/07/1988	23:55	17.9700	73.5000	0	0.0	0	BT	0	4.30	0
@6296__19881453	013	B	11/07/1988	23:55	17.9700	73.5000	0	10.0	0	BT	0	4.29	0
@6296__19881453	013	B	11/07/1988	23:55	17.9700	73.5000	0	20.0	0	BT	0	4.32	0
@6296__19881453	013	B	11/07/1988	23:55	17.9700	73.5000	0	30.0	0	BT	0	4.26	0
@6296__19881453	013	B	11/07/1988	23:55	17.9700	73.5000	0	50.0	0	BT	0	4.18	0
@6296__19881453	013	B	11/07/1988	23:55	17.9700	73.5000	0	75.0	0	BT	0	4.12	0
@6296__19881453	013	B	11/07/1988	23:55	17.9700	73.5000	0	100.0	0	BT	0	4.13	0
@6296__19881453	013	B	11/07/1988	23:55	17.9700	73.5000	0	150.0	0	BT	0	4.37	0
@6296__19881453	013	B	11/07/1988	23:55	17.9700	73.5000	0	200.0	0	BT	0	3.26	0
@6296__19881453	013	B	11/07/1988	23:55	17.9700	73.5000	0	250.0	0	BT	0	2.64	0
@6296__19881453	013	B	11/07/1988	23:55	17.9700	73.5000	0	300.0	0	BT	0	2.18	0
@6296__19881453	013	B	11/07/1988	23:55	17.9700	73.5000	0	395.0	0	BT	0	0.68	0
@6296__19881453	014	B	11/08/1988	04:16	17.7800	73.3500	0	0.0	0	BT	0	5.29	0
@6296__19881453	014	B	11/08/1988	04:16	17.7800	73.3500	0	10.0	0	BT	0	5.28	0
@6296__19881453	014	B	11/08/1988	04:16	17.7800	73.3500	0	30.0	0	BT	0	5.06	0
@6296__19881453	014	B	11/08/1988	04:16	17.7800	73.3500	0	50.0	0	BT	0	4.99	0
@6296__19881453	014	B	11/08/1988	04:16	17.7800	73.3500	0	75.0	0	BT	0	4.92	0
@6296__19881453	014	B	11/08/1988	04:16	17.7800	73.3500	0	100.0	0	BT	0	4.63	0
@6296__19881453	014	B	11/08/1988	04:16	17.7800	73.3500	0	150.0	0	BT	0	4.75	0
@6296__19881453	014	B	11/08/1988	04:16	17.7800	73.3500	0	200.0	0	BT	0	4.58	0
@6296__19881453	014	B	11/08/1988	04:16	17.7800	73.3500	0	250.0	0	BT	0	3.96	0
@6296__19881453	014	B	11/08/1988	04:16	17.7800	73.3500	0	400.0	0	BT	0	1.15	0
@6296__19881453	014	B	11/08/1988	04:16	17.7800	73.3500	0	440.0	0	BT	0	0.76	0
@6296__19881453	015	B	11/09/1988	05:30	20.0000	74.3300	0	0.0	0	BT	0	-0.63	0
@6296__19881453	015	B	11/09/1988	05:30	20.0000	74.3300	0	10.0	0	BT	0	-0.61	0
@6296__19881453	015	B	11/09/1988	05:30	20.0000	74.3300	0	20.0	0	BT	0	-0.67	0
@6296__19881453	015	B	11/09/1988	05:30	20.0000	74.3300	0	30.0	0	BT	0	-0.66	0
@6296__19881453	015	B	11/09/1988	05:30	20.0000	74.3300	0	50.0	0	BT	0	-0.62	0
@6296__19881453	015	B	11/09/1988	05:30	20.0000	74.3300	0	75.0	0	BT	0	-0.60	0
@6296__19881453	015	B	11/09/1988	05:30	20.0000	74.3300	0	85.0	0	BT	0	-0.54	0
@6296__19881453	016	B	11/09/1988	07:30	19.5000	74.4200	0	0.0	0	BT	0	-0.94	0
@6296__19881453	016	B	11/09/1988	07:30	19.5000	74.4200	0	10.0	0	BT	0	-0.94	0
@6296__19881453	016	B	11/09/1988	07:30	19.5000	74.4200	0	20.0	0	BT	0	-1.06	0
@6296__19881453	016	B	11/09/1988	07:30	19.5000	74.4200	0	30.0	0	BT	0	-1.32	0
@6296__19881453	016	B	11/09/1988	07:30	19.5000	74.4200	0	45.0	0	BT	0	-1.34	0
@6296__19881453	017	B	11/09/1988	15:15	18.7700	74.5700	0	0.0	0	BT	0	-0.88	0
@6296__19881453	017	B	11/09/1988	15:15	18.7700	74.5700	0	10.0	0	BT	0	-0.80	0
@6296__19881453	017	B	11/09/1988	15:15	18.7700	74.5700	0	20.0	0	BT	0	-0.89	0
@6296__19881453	017	B	11/09/1988	15:15	18.7700	74.5700	0	30.0	0	BT	0	-0.82	0
@6296__19881453	017	B	11/09/1988	15:15	18.7700	74.5700	0	35.0	0	BT	0	-0.86	0
@6296__19881453	018	B	11/09/1988	19:40	18.5000	74.8000	0	0.0	0	BT	0	-0.03	0
@6296__19881453	018	B	11/09/1988	19:40	18.5000	74.8000	0	10.0	0	BT	0	-0.02	0
@6296__19881453	018	B	11/09/1988	19:40	18.5000	74.8000	0	20.0	0	BT	0	-0.06	0
@6296__19881453	018	B	11/09/1988	19:40	18.5000	74.8000	0	30.0	0	BT	0	-0.03	0
@6296__19881453	018	B	11/09/1988	19:40	18.5000	74.8000	0	50.0	0	BT	0	0.22	0
@6296__19881453	018	B	11/09/1988	19:40	18.5000	74.8000	0	75.0	0	BT	0	0.74	0
@6296__19881453	018	B	11/09/1988	19:40	18.5000	74.8000	0	100.0	0	BT	0	2.16	0
@6296__19881453	018	B	11/09/1988	19:40	18.5000	74.8000	0	150.0	0	BT	0	2.73	0
@6296__19881453	018	B	11/09/1988	19:40	18.5000	74.8000	0	200.0	0	BT	0	2.52	0
@6296__19881453	018	B	11/09/1988	19:40	18.5000	74.8000	0	215.0	0	BT	0	2.49	0
@6296__19881453	019	B	11/13/1988	12:10	19.5000	74.5000	0	0.0	0	BT	0	-1.14	0
@6296__19881453	019	B	11/13/1988	12:10	19.5000	74.5000	0	10.0	0	BT	0	-1.10	0
@6296__19881453	019	B	11/13/1988	12:10	19.5000	74.5000	0	20.0	0	BT	0	-1.13	0
@6296__19881453	019	B	11/13/1988	12:10	19.5000	74.5000	0	30.0	0	BT	0	-1.11	0
@6296__19881453	019	B	11/13/1988	12:10	19.5000	74.5000	0	45.0	0	BT	0	-1.10	0
@6296__19891454	001	B	12/30/1989	08:04	19.5000	74.4200	0	0.0	0	BT	0	-1.67	0
@6296__19891454	001	B	12/30/1989	08:04	19.5000	74.4200	0	10.0	0	BT	0	-1.74	0
@6296__19891454	001	B	12/30/1989	08:04	19.5000	74.4200	0	20.0	0	BT	0	-1.70	0
@6296__19891454	001	B	12/30/1989	08:04	19.5000	74.4200	0	30.0	0	BT	0	-1.74	0
@6296__19891454	001	B	12/30/1989	08:04	19.5000	74.4200	0	50.0	0	BT	0	-1.60	0
@6296__19891454	002	B	12/30/1989	09:04	19.5000	74.4200	0	0.0	0	SD	0	-1.66	0	34.259	0
@6296__19891454	002	B	12/30/1989	09:04	19.5000	74.4200	0	10.0	0	SD	0	-1.73	0	34.259	0
@6296__19891454	002	B	12/30/1989	09:04	19.5000	74.4200	0	20.0	0	SD	0	-1.69	0	34.259	0
@6296__19891454	002	B	12/30/1989	09:04	19.5000	74.4200	0	30.0	0	SD	0	-1.73	0	34.259	0
@6296__19891454	002	B	12/30/1989	09:04	19.5000	74.4200	0	50.0	0	SD	0	-1.59	0	34.270	0
@6296__19891454	003	B	12/30/1989	09:19	19.5000	74.5000	0	0.0	0	BT	0	-1.76	0
@6296__19891454	003	B	12/30/1989	09:19	19.5000	74.5000	0	10.0	0	BT	0	-1.76	0
@6296__19891454	003	B	12/30/1989	09:19	19.5000	74.5000	0	20.0	0	BT	0	-1.76	0
@6296__19891454	003	B	12/30/1989	09:19	19.5000	74.5000	0	30.0	0	BT	0	-1.76	0
@6296__19891454	003	B	12/30/1989	09:19	19.5000	74.5000	0	50.0	0	BT	0	-1.74	0
@6296__19891454	004	B	12/30/1989	10:19	19.5000	74.5000	0	0.0	0	SD	0	-1.75	0	34.250	0
@6296__19891454	004	B	12/30/1989	10:19	19.5000	74.5000	0	10.0	0	SD	0	-1.75	0	34.259	0
@6296__19891454	004	B	12/30/1989	10:19	19.5000	74.5000	0	20.0	0	SD	0	-1.75	0	34.250	0
@6296__19891454	004	B	12/30/1989	10:19	19.5000	74.5000	0	30.0	0	SD	0	-1.75	0	34.250	0
@6296__19891454	004	B	12/30/1989	10:19	19.5000	74.5000	0	50.0	0	SD	0	-1.73	0	34.250	0
@6296__19901455	001	B	01/12/1990	00:30	20.0000	72.6700	0	0.0	0	BT	0	5.44	0
@6296__19901455	001	B	01/12/1990	00:30	20.0000	72.6700	0	10.0	0	BT	0	5.43	0
@6296__19901455	001	B	01/12/1990	00:30	20.0000	72.6700	0	20.0	0	BT	0	5.43	0
@6296__19901455	001	B	01/12/1990	00:30	20.0000	72.6700	0	30.0	0	BT	0	5.49	0
@6296__19901455	001	B	01/12/1990	00:30	20.0000	72.6700	0	50.0	0	BT	0	5.44	0
@6296__19901455	001	B	01/12/1990	00:30	20.0000	72.6700	0	75.0	0	BT	0	5.53	0
@6296__19901455	001	B	01/12/1990	00:30	20.0000	72.6700	0	100.0	0	BT	0	5.50	0
@6296__19901455	001	B	01/12/1990	00:30	20.0000	72.6700	0	150.0	0	BT	0	5.51	0
@6296__19901455	001	B	01/12/1990	00:30	20.0000	72.6700	0	200.0	0	BT	0	5.43	0
@6296__19901455	001	B	01/12/1990	00:30	20.0000	72.6700	0	250.0	0	BT	0	4.71	0
@6296__19901455	001	B	01/12/1990	00:30	20.0000	72.6700	0	300.0	0	BT	0	4.62	0
@6296__19901455	001	B	01/12/1990	00:30	20.0000	72.6700	0	400.0	0	BT	0	1.77	0
@6296__19901455	002	B	01/12/1990	01:28	20.0000	72.6700	0	0.0	0	SD	0	5.44	0	35.020	0
@6296__19901455	002	B	01/12/1990	01:28	20.0000	72.6700	0	10.0	0	SD	0	5.46	0	35.020	0
@6296__19901455	002	B	01/12/1990	01:28	20.0000	72.6700	0	20.0	0	SD	0	5.43	0	35.020	0
@6296__19901455	002	B	01/12/1990	01:28	20.0000	72.6700	0	30.0	0	SD	0	5.49	0	35.020	0
@6296__19901455	002	B	01/12/1990	01:28	20.0000	72.6700	0	50.0	0	SD	0	5.44	0	35.020	0
@6296__19901455	002	B	01/12/1990	01:28	20.0000	72.6700	0	75.0	0	SD	0	5.53	0	35.020	0
@6296__19901455	002	B	01/12/1990	01:28	20.0000	72.6700	0	100.0	0	SD	0	5.50	0	35.020	0
@6296__19901455	002	B	01/12/1990	01:28	20.0000	72.6700	0	150.0	0	SD	0	5.51	0	35.020	0
@6296__19901455	002	B	01/12/1990	01:28	20.0000	72.6700	0	200.0	0	SD	0	5.43	0	35.020	0
@6296__19901455	002	B	01/12/1990	01:28	20.0000	72.6700	0	250.0	0	SD	0	4.71	0	34.990	0
@6296__19901455	002	B	01/12/1990	01:28	20.0000	72.6700	0	300.0	0	SD	0	4.69	0	34.990	0
@6296__19901455	002	B	01/12/1990	01:28	20.0000	72.6700	0	400.0	0	SD	0	1.77	0	34.939	0
@6296__19901455	003	B	01/12/1990	04:25	19.0000	72.6700	0	0.0	0	BT	0	5.70	0
@6296__19901455	003	B	01/12/1990	04:25	19.0000	72.6700	0	10.0	0	BT	0	5.70	0
@6296__19901455	003	B	01/12/1990	04:25	19.0000	72.6700	0	20.0	0	BT	0	5.71	0
@6296__19901455	003	B	01/12/1990	04:25	19.0000	72.6700	0	30.0	0	BT	0	5.73	0
@6296__19901455	003	B	01/12/1990	04:25	19.0000	72.6700	0	50.0	0	BT	0	5.69	0
@6296__19901455	003	B	01/12/1990	04:25	19.0000	72.6700	0	75.0	0	BT	0	5.77	0
@6296__19901455	003	B	01/12/1990	04:25	19.0000	72.6700	0	100.0	0	BT	0	5.73	0
@6296__19901455	003	B	01/12/1990	04:25	19.0000	72.6700	0	150.0	0	BT	0	5.71	0
@6296__19901455	003	B	01/12/1990	04:25	19.0000	72.6700	0	200.0	0	BT	0	5.63	0
@6296__19901455	003	B	01/12/1990	04:25	19.0000	72.6700	0	250.0	0	BT	0	5.56	0
@6296__19901455	003	B	01/12/1990	04:25	19.0000	72.6700	0	300.0	0	BT	0	3.05	0
@6296__19901455	003	B	01/12/1990	04:25	19.0000	72.6700	0	370.0	0	BT	0	4.88	0
@6296__19901455	004	B	01/12/1990	05:25	19.0000	72.6700	0	0.0	0	SD	0	5.70	0	35.029	0
@6296__19901455	004	B	01/12/1990	05:25	19.0000	72.6700	0	10.0	0	SD	0	5.70	0	35.029	0
@6296__19901455	004	B	01/12/1990	05:25	19.0000	72.6700	0	20.0	0	SD	0	5.71	0	35.029	0
@6296__19901455	004	B	01/12/1990	05:25	19.0000	72.6700	0	30.0	0	SD	0	5.73	0	35.020	0
@6296__19901455	004	B	01/12/1990	05:25	19.0000	72.6700	0	50.0	0	SD	0	5.69	0	35.020	0
@6296__19901455	004	B	01/12/1990	05:25	19.0000	72.6700	0	75.0	0	SD	0	5.77	0	35.020	0
@6296__19901455	004	B	01/12/1990	05:25	19.0000	72.6700	0	100.0	0	SD	0	5.73	0	35.020	0
@6296__19901455	004	B	01/12/1990	05:25	19.0000	72.6700	0	150.0	0	SD	0	5.71	0	35.029	0
@6296__19901455	004	B	01/12/1990	05:25	19.0000	72.6700	0	200.0	0	SD	0	5.63	0	35.029	0
@6296__19901455	004	B	01/12/1990	05:25	19.0000	72.6700	0	250.0	0	SD	0	5.56	0	35.029	0
@6296__19901455	004	B	01/12/1990	05:25	19.0000	72.6700	0	300.0	0	SD	0	5.34	0	35.009	0
@6296__19901455	004	B	01/12/1990	05:25	19.0000	72.6700	0	370.0	0	SD	0	4.88	0	35.009	0
@6296__19901455	005	B	01/13/1990	22:57	18.0000	72.6700	0	0.0	0	BT	0	6.30	0
@6296__19901455	005	B	01/13/1990	22:57	18.0000	72.6700	0	10.0	0	BT	0	6.27	0
@6296__19901455	005	B	01/13/1990	22:57	18.0000	72.6700	0	20.0	0	BT	0	6.26	0
@6296__19901455	005	B	01/13/1990	22:57	18.0000	72.6700	0	30.0	0	BT	0	6.28	0
@6296__19901455	005	B	01/13/1990	22:57	18.0000	72.6700	0	50.0	0	BT	0	6.26	0
@6296__19901455	005	B	01/13/1990	22:57	18.0000	72.6700	0	75.0	0	BT	0	6.23	0
@6296__19901455	005	B	01/13/1990	22:57	18.0000	72.6700	0	100.0	0	BT	0	6.22	0
@6296__19901455	005	B	01/13/1990	22:57	18.0000	72.6700	0	150.0	0	BT	0	6.26	0
@6296__19901455	005	B	01/13/1990	22:57	18.0000	72.6700	0	200.0	0	BT	0	6.15	0
@6296__19901455	005	B	01/13/1990	22:57	18.0000	72.6700	0	250.0	0	BT	0	5.97	0
@6296__19901455	005	B	01/13/1990	22:57	18.0000	72.6700	0	300.0	0	BT	0	5.73	0
@6296__19901455	005	B	01/13/1990	22:57	18.0000	72.6700	0	360.0	0	BT	0	5.15	0
@6296__19901455	006	B	01/13/1990	23:55	18.0000	72.6700	0	0.0	0	SD	0	6.30	0	34.830	0
@6296__19901455	006	B	01/13/1990	23:55	18.0000	72.6700	0	10.0	0	SD	0	6.27	0	34.830	0
@6296__19901455	006	B	01/13/1990	23:55	18.0000	72.6700	0	20.0	0	SD	0	6.26	0	34.830	0
@6296__19901455	006	B	01/13/1990	23:55	18.0000	72.6700	0	30.0	0	SD	0	6.28	0	34.830	0
@6296__19901455	006	B	01/13/1990	23:55	18.0000	72.6700	0	50.0	0	SD	0	6.26	0	34.830	0
@6296__19901455	006	B	01/13/1990	23:55	18.0000	72.6700	0	75.0	0	SD	0	6.23	0	35.000	0
@6296__19901455	006	B	01/13/1990	23:55	18.0000	72.6700	0	100.0	0	SD	0	6.22	0	35.020	0
@6296__19901455	006	B	01/13/1990	23:55	18.0000	72.6700	0	150.0	0	SD	0	6.26	0	35.029	0
@6296__19901455	006	B	01/13/1990	23:55	18.0000	72.6700	0	200.0	0	SD	0	6.15	0	35.040	0
@6296__19901455	006	B	01/13/1990	23:55	18.0000	72.6700	0	250.0	0	SD	0	5.97	0	35.040	0
@6296__19901455	006	B	01/13/1990	23:55	18.0000	72.6700	0	300.0	0	SD	0	5.73	0	35.029	0
@6296__19901455	006	B	01/13/1990	23:55	18.0000	72.6700	0	360.0	0	SD	0	5.15	0	35.029	0
@6296__19901455	007	B	01/14/1990	03:10	18.0000	73.0000	0	0.0	0	BT	0	5.82	0
@6296__19901455	007	B	01/14/1990	03:10	18.0000	73.0000	0	10.0	0	BT	0	5.79	0
@6296__19901455	007	B	01/14/1990	03:10	18.0000	73.0000	0	20.0	0	BT	0	5.82	0
@6296__19901455	007	B	01/14/1990	03:10	18.0000	73.0000	0	30.0	0	BT	0	5.84	0
@6296__19901455	007	B	01/14/1990	03:10	18.0000	73.0000	0	50.0	0	BT	0	5.80	0
@6296__19901455	007	B	01/14/1990	03:10	18.0000	73.0000	0	75.0	0	BT	0	5.87	0
@6296__19901455	007	B	01/14/1990	03:10	18.0000	73.0000	0	100.0	0	BT	0	5.82	0
@6296__19901455	007	B	01/14/1990	03:10	18.0000	73.0000	0	150.0	0	BT	0	5.78	0
@6296__19901455	007	B	01/14/1990	03:10	18.0000	73.0000	0	200.0	0	BT	0	5.29	0
@6296__19901455	007	B	01/14/1990	03:10	18.0000	73.0000	0	250.0	0	BT	0	4.97	0
@6296__19901455	007	B	01/14/1990	03:10	18.0000	73.0000	0	300.0	0	BT	0	4.63	0
@6296__19901455	007	B	01/14/1990	03:10	18.0000	73.0000	0	415.0	0	BT	0	1.64	0
@6296__19901455	008	B	01/14/1990	04:09	18.0000	73.0000	0	0.0	0	SD	0	5.82	0	34.990	0
@6296__19901455	008	B	01/14/1990	04:09	18.0000	73.0000	0	10.0	0	SD	0	5.79	0	34.990	0
@6296__19901455	008	B	01/14/1990	04:09	18.0000	73.0000	0	20.0	0	SD	0	5.82	0	34.990	0
@6296__19901455	008	B	01/14/1990	04:09	18.0000	73.0000	0	30.0	0	SD	0	5.84	0	34.990	0
@6296__19901455	008	B	01/14/1990	04:09	18.0000	73.0000	0	50.0	0	SD	0	5.80	0	34.990	0
@6296__19901455	008	B	01/14/1990	04:09	18.0000	73.0000	0	75.0	0	SD	0	5.87	0	34.990	0
@6296__19901455	008	B	01/14/1990	04:09	18.0000	73.0000	0	100.0	0	SD	0	5.82	0	34.990	0
@6296__19901455	008	B	01/14/1990	04:09	18.0000	73.0000	0	150.0	0	SD	0	5.78	0	35.000	0
@6296__19901455	008	B	01/14/1990	04:09	18.0000	73.0000	0	200.0	0	SD	0	5.29	0	35.029	0
@6296__19901455	008	B	01/14/1990	04:09	18.0000	73.0000	0	250.0	0	SD	0	4.97	0	35.020	0
@6296__19901455	008	B	01/14/1990	04:09	18.0000	73.0000	0	300.0	0	SD	0	4.63	0	35.020	0
@6296__19901455	008	B	01/14/1990	04:09	18.0000	73.0000	0	415.0	0	SD	0	1.64	0	34.930	0
@6296__19901455	009	B	01/14/1990	10:19	19.0200	73.0000	0	0.0	0	BT	0	5.46	0
@6296__19901455	009	B	01/14/1990	10:19	19.0200	73.0000	0	10.0	0	BT	0	5.44	0
@6296__19901455	009	B	01/14/1990	10:19	19.0200	73.0000	0	20.0	0	BT	0	5.42	0
@6296__19901455	009	B	01/14/1990	10:19	19.0200	73.0000	0	30.0	0	BT	0	5.48	0
@6296__19901455	009	B	01/14/1990	10:19	19.0200	73.0000	0	50.0	0	BT	0	5.37	0
@6296__19901455	009	B	01/14/1990	10:19	19.0200	73.0000	0	75.0	0	BT	0	5.43	0
@6296__19901455	009	B	01/14/1990	10:19	19.0200	73.0000	0	100.0	0	BT	0	5.39	0
@6296__19901455	009	B	01/14/1990	10:19	19.0200	73.0000	0	150.0	0	BT	0	5.40	0
@6296__19901455	009	B	01/14/1990	10:19	19.0200	73.0000	0	200.0	0	BT	0	5.32	0
@6296__19901455	009	B	01/14/1990	10:19	19.0200	73.0000	0	250.0	0	BT	0	4.94	0
@6296__19901455	009	B	01/14/1990	10:19	19.0200	73.0000	0	300.0	0	BT	0	4.79	0
@6296__19901455	009	B	01/14/1990	10:19	19.0200	73.0000	0	410.0	0	BT	0	2.24	0
@6296__19901455	010	B	01/14/1990	11:19	19.0200	73.0000	0	0.0	0	SD	0	5.46	0	35.029	0
@6296__19901455	010	B	01/14/1990	11:19	19.0200	73.0000	0	10.0	0	SD	0	5.44	0	35.029	0
@6296__19901455	010	B	01/14/1990	11:19	19.0200	73.0000	0	20.0	0	SD	0	5.42	0	35.029	0
@6296__19901455	010	B	01/14/1990	11:19	19.0200	73.0000	0	30.0	0	SD	0	5.48	0	35.029	0
@6296__19901455	010	B	01/14/1990	11:19	19.0200	73.0000	0	50.0	0	SD	0	5.37	0	35.029	0
@6296__19901455	010	B	01/14/1990	11:19	19.0200	73.0000	0	75.0	0	SD	0	5.43	0	35.020	0
@6296__19901455	010	B	01/14/1990	11:19	19.0200	73.0000	0	100.0	0	SD	0	5.39	0	35.020	0
@6296__19901455	010	B	01/14/1990	11:19	19.0200	73.0000	0	150.0	0	SD	0	5.40	0	35.020	0
@6296__19901455	010	B	01/14/1990	11:19	19.0200	73.0000	0	200.0	0	SD	0	5.32	0	35.020	0
@6296__19901455	010	B	01/14/1990	11:19	19.0200	73.0000	0	250.0	0	SD	0	4.94	0	35.000	0
@6296__19901455	010	B	01/14/1990	11:19	19.0200	73.0000	0	300.0	0	SD	0	4.79	0	35.000	0
@6296__19901455	010	B	01/14/1990	11:19	19.0200	73.0000	0	410.0	0	SD	0	2.24	0	34.939	0
@6296__19901455	011	B	01/14/1990	18:10	20.0000	73.0000	0	0.0	0	BT	0	5.67	0
@6296__19901455	011	B	01/14/1990	18:10	20.0000	73.0000	0	10.0	0	BT	0	5.69	0
@6296__19901455	011	B	01/14/1990	18:10	20.0000	73.0000	0	20.0	0	BT	0	5.67	0
@6296__19901455	011	B	01/14/1990	18:10	20.0000	73.0000	0	30.0	0	BT	0	5.73	0
@6296__19901455	011	B	01/14/1990	18:10	20.0000	73.0000	0	50.0	0	BT	0	5.69	0
@6296__19901455	011	B	01/14/1990	18:10	20.0000	73.0000	0	75.0	0	BT	0	5.73	0
@6296__19901455	011	B	01/14/1990	18:10	20.0000	73.0000	0	100.0	0	BT	0	5.70	0
@6296__19901455	011	B	01/14/1990	18:10	20.0000	73.0000	0	150.0	0	BT	0	5.44	0
@6296__19901455	011	B	01/14/1990	18:10	20.0000	73.0000	0	200.0	0	BT	0	5.32	0
@6296__19901455	011	B	01/14/1990	18:10	20.0000	73.0000	0	250.0	0	BT	0	5.24	0
@6296__19901455	011	B	01/14/1990	18:10	20.0000	73.0000	0	300.0	0	BT	0	5.11	0
@6296__19901455	011	B	01/14/1990	18:10	20.0000	73.0000	0	405.0	0	BT	0	2.26	0
@6296__19901455	012	B	01/14/1990	19:10	20.0000	73.0000	0	0.0	0	SD	0	5.67	0	35.060	0
@6296__19901455	012	B	01/14/1990	19:10	20.0000	73.0000	0	10.0	0	SD	0	5.69	0	35.060	0
@6296__19901455	012	B	01/14/1990	19:10	20.0000	73.0000	0	20.0	0	SD	0	5.67	0	35.060	0
@6296__19901455	012	B	01/14/1990	19:10	20.0000	73.0000	0	30.0	0	SD	0	5.73	0	35.069	0
@6296__19901455	012	B	01/14/1990	19:10	20.0000	73.0000	0	50.0	0	SD	0	5.69	0	35.060	0
@6296__19901455	012	B	01/14/1990	19:10	20.0000	73.0000	0	75.0	0	SD	0	5.73	0	35.060	0
@6296__19901455	012	B	01/14/1990	19:10	20.0000	73.0000	0	100.0	0	SD	0	5.70	0	35.060	0
@6296__19901455	012	B	01/14/1990	19:10	20.0000	73.0000	0	150.0	0	SD	0	5.44	0	35.060	0
@6296__19901455	012	B	01/14/1990	19:10	20.0000	73.0000	0	200.0	0	SD	0	5.32	0	35.060	0
@6296__19901455	012	B	01/14/1990	19:10	20.0000	73.0000	0	250.0	0	SD	0	5.24	0	35.049	0
@6296__19901455	012	B	01/14/1990	19:10	20.0000	73.0000	0	300.0	0	SD	0	5.11	0	35.040	0
@6296__19901455	012	B	01/14/1990	19:10	20.0000	73.0000	0	405.0	0	SD	0	2.26	0	34.979	0
@6296__19901455	013	B	01/15/1990	16:22	20.0000	73.3300	0	0.0	0	BT	0	5.76	0
@6296__19901455	013	B	01/15/1990	16:22	20.0000	73.3300	0	10.0	0	BT	0	5.75	0
@6296__19901455	013	B	01/15/1990	16:22	20.0000	73.3300	0	20.0	0	BT	0	5.73	0
@6296__19901455	013	B	01/15/1990	16:22	20.0000	73.3300	0	30.0	0	BT	0	5.73	0
@6296__19901455	013	B	01/15/1990	16:22	20.0000	73.3300	0	50.0	0	BT	0	5.72	0
@6296__19901455	013	B	01/15/1990	16:22	20.0000	73.3300	0	75.0	0	BT	0	5.78	0
@6296__19901455	013	B	01/15/1990	16:22	20.0000	73.3300	0	100.0	0	BT	0	5.78	0
@6296__19901455	013	B	01/15/1990	16:22	20.0000	73.3300	0	150.0	0	BT	0	5.02	0
@6296__19901455	013	B	01/15/1990	16:22	20.0000	73.3300	0	200.0	0	BT	0	4.88	0
@6296__19901455	013	B	01/15/1990	16:22	20.0000	73.3300	0	250.0	0	BT	0	4.46	0
@6296__19901455	013	B	01/15/1990	16:22	20.0000	73.3300	0	300.0	0	BT	0	3.96	0
@6296__19901455	013	B	01/15/1990	16:22	20.0000	73.3300	0	400.0	0	BT	0	2.54	0
@6296__19901455	013	B	01/15/1990	16:22	20.0000	73.3300	0	475.0	0	BT	0	1.63	0
@6296__19901455	014	B	01/15/1990	17:21	20.0000	73.3300	0	0.0	0	SD	0	5.76	0	35.069	0
@6296__19901455	014	B	01/15/1990	17:21	20.0000	73.3300	0	10.0	0	SD	0	5.75	0	35.069	0
@6296__19901455	014	B	01/15/1990	17:21	20.0000	73.3300	0	20.0	0	SD	0	5.73	0	35.069	0
@6296__19901455	014	B	01/15/1990	17:21	20.0000	73.3300	0	30.0	0	SD	0	5.73	0	35.069	0
@6296__19901455	014	B	01/15/1990	17:21	20.0000	73.3300	0	50.0	0	SD	0	5.72	0	35.069	0
@6296__19901455	014	B	01/15/1990	17:21	20.0000	73.3300	0	75.0	0	SD	0	5.78	0	35.069	0
@6296__19901455	014	B	01/15/1990	17:21	20.0000	73.3300	0	100.0	0	SD	0	5.78	0	35.069	0
@6296__19901455	014	B	01/15/1990	17:21	20.0000	73.3300	0	150.0	0	SD	0	5.02	0	35.040	0
@6296__19901455	014	B	01/15/1990	17:21	20.0000	73.3300	0	200.0	0	SD	0	4.88	0	35.029	0
@6296__19901455	014	B	01/15/1990	17:21	20.0000	73.3300	0	250.0	0	SD	0	4.46	0	35.009	0
@6296__19901455	014	B	01/15/1990	17:21	20.0000	73.3300	0	300.0	0	SD	0	3.96	0	35.009	0
@6296__19901455	014	B	01/15/1990	17:21	20.0000	73.3300	0	400.0	0	SD	0	2.54	0	35.000	0
@6296__19901455	014	B	01/15/1990	17:21	20.0000	73.3300	0	475.0	0	SD	0	1.63	0	34.950	0
@6296__19901455	015	B	01/15/1990	19:04	19.0000	73.3300	0	0.0	0	BT	0	4.58	0
@6296__19901455	015	B	01/15/1990	19:04	19.0000	73.3300	0	10.0	0	BT	0	4.58	0
@6296__19901455	015	B	01/15/1990	19:04	19.0000	73.3300	0	20.0	0	BT	0	4.56	0
@6296__19901455	015	B	01/15/1990	19:04	19.0000	73.3300	0	30.0	0	BT	0	4.63	0
@6296__19901455	015	B	01/15/1990	19:04	19.0000	73.3300	0	50.0	0	BT	0	4.56	0
@6296__19901455	015	B	01/15/1990	19:04	19.0000	73.3300	0	75.0	0	BT	0	4.65	0
@6296__19901455	015	B	01/15/1990	19:04	19.0000	73.3300	0	100.0	0	BT	0	4.59	0
@6296__19901455	015	B	01/15/1990	19:04	19.0000	73.3300	0	150.0	0	BT	0	4.60	0
@6296__19901455	015	B	01/15/1990	19:04	19.0000	73.3300	0	200.0	0	BT	0	4.00	0
@6296__19901455	015	B	01/15/1990	19:04	19.0000	73.3300	0	250.0	0	BT	0	3.87	0
@6296__19901455	015	B	01/15/1990	19:04	19.0000	73.3300	0	300.0	0	BT	0	3.69	0
@6296__19901455	015	B	01/15/1990	19:04	19.0000	73.3300	0	400.0	0	BT	0	3.05	0
@6296__19901455	015	B	01/15/1990	19:04	19.0000	73.3300	0	450.0	0	BT	0	1.65	0
@6296__19901455	016	B	01/15/1990	20:04	19.0000	73.3300	0	0.0	0	SD	0	4.58	0	35.029	0
@6296__19901455	016	B	01/15/1990	20:04	19.0000	73.3300	0	10.0	0	SD	0	4.58	0	35.029	0
@6296__19901455	016	B	01/15/1990	20:04	19.0000	73.3300	0	20.0	0	SD	0	4.56	0	35.029	0
@6296__19901455	016	B	01/15/1990	20:04	19.0000	73.3300	0	30.0	0	SD	0	4.63	0	35.020	0
@6296__19901455	016	B	01/15/1990	20:04	19.0000	73.3300	0	50.0	0	SD	0	4.56	0	35.020	0
@6296__19901455	016	B	01/15/1990	20:04	19.0000	73.3300	0	75.0	0	SD	0	4.65	0	35.020	0
@6296__19901455	016	B	01/15/1990	20:04	19.0000	73.3300	0	100.0	0	SD	0	4.59	0	35.020	0
@6296__19901455	016	B	01/15/1990	20:04	19.0000	73.3300	0	150.0	0	SD	0	4.60	0	35.020	0
@6296__19901455	016	B	01/15/1990	20:04	19.0000	73.3300	0	200.0	0	SD	0	4.00	0	35.009	0
@6296__19901455	016	B	01/15/1990	20:04	19.0000	73.3300	0	250.0	0	SD	0	3.87	0	35.020	0
@6296__19901455	016	B	01/15/1990	20:04	19.0000	73.3300	0	300.0	0	SD	0	3.69	0	35.000	0
@6296__19901455	016	B	01/15/1990	20:04	19.0000	73.3300	0	400.0	0	SD	0	3.05	0	34.979	0
@6296__19901455	016	B	01/15/1990	20:04	19.0000	73.3300	0	450.0	0	SD	0	1.65	0	34.950	0
@6296__19901455	017	B	01/15/1990	21:58	18.0000	73.3300	0	0.0	0	BT	0	5.80	0
@6296__19901455	017	B	01/15/1990	21:58	18.0000	73.3300	0	10.0	0	BT	0	5.80	0
@6296__19901455	017	B	01/15/1990	21:58	18.0000	73.3300	0	20.0	0	BT	0	5.81	0
@6296__19901455	017	B	01/15/1990	21:58	18.0000	73.3300	0	30.0	0	BT	0	5.82	0
@6296__19901455	017	B	01/15/1990	21:58	18.0000	73.3300	0	50.0	0	BT	0	5.78	0
@6296__19901455	017	B	01/15/1990	21:58	18.0000	73.3300	0	75.0	0	BT	0	5.81	0
@6296__19901455	017	B	01/15/1990	21:58	18.0000	73.3300	0	100.0	0	BT	0	5.75	0
@6296__19901455	017	B	01/15/1990	21:58	18.0000	73.3300	0	150.0	0	BT	0	5.72	0
@6296__19901455	017	B	01/15/1990	21:58	18.0000	73.3300	0	200.0	0	BT	0	5.51	0
@6296__19901455	017	B	01/15/1990	21:58	18.0000	73.3300	0	250.0	0	BT	0	4.58	0
@6296__19901455	017	B	01/15/1990	21:58	18.0000	73.3300	0	300.0	0	BT	0	4.13	0
@6296__19901455	017	B	01/15/1990	21:58	18.0000	73.3300	0	400.0	0	BT	0	3.27	0
@6296__19901455	017	B	01/15/1990	21:58	18.0000	73.3300	0	450.0	0	BT	0	1.80	0
@6296__19901455	018	B	01/15/1990	22:58	18.0000	73.3300	0	0.0	0	SD	0	5.80	0	35.060	0
@6296__19901455	018	B	01/15/1990	22:58	18.0000	73.3300	0	10.0	0	SD	0	5.80	0	35.060	0
@6296__19901455	018	B	01/15/1990	22:58	18.0000	73.3300	0	20.0	0	SD	0	5.81	0	35.060	0
@6296__19901455	018	B	01/15/1990	22:58	18.0000	73.3300	0	30.0	0	SD	0	5.82	0	35.060	0
@6296__19901455	018	B	01/15/1990	22:58	18.0000	73.3300	0	50.0	0	SD	0	5.78	0	35.060	0
@6296__19901455	018	B	01/15/1990	22:58	18.0000	73.3300	0	75.0	0	SD	0	5.81	0	35.060	0
@6296__19901455	018	B	01/15/1990	22:58	18.0000	73.3300	0	100.0	0	SD	0	5.75	0	35.060	0
@6296__19901455	018	B	01/15/1990	22:58	18.0000	73.3300	0	150.0	0	SD	0	5.72	0	35.060	0
@6296__19901455	018	B	01/15/1990	22:58	18.0000	73.3300	0	200.0	0	SD	0	5.51	0	35.060	0
@6296__19901455	018	B	01/15/1990	22:58	18.0000	73.3300	0	250.0	0	SD	0	4.58	0	35.029	0
@6296__19901455	018	B	01/15/1990	22:58	18.0000	73.3300	0	300.0	0	SD	0	4.13	0	35.009	0
@6296__19901455	018	B	01/15/1990	22:58	18.0000	73.3300	0	400.0	0	SD	0	3.27	0	34.990	0
@6296__19901455	018	B	01/15/1990	22:58	18.0000	73.3300	0	450.0	0	SD	0	1.80	0	34.959	0
@6296__19901455	019	B	01/17/1990	05:31	18.0000	73.6700	0	0.0	0	BT	0	5.72	0
@6296__19901455	019	B	01/17/1990	05:31	18.0000	73.6700	0	10.0	0	BT	0	5.76	0
@6296__19901455	019	B	01/17/1990	05:31	18.0000	73.6700	0	20.0	0	BT	0	5.77	0
@6296__19901455	019	B	01/17/1990	05:31	18.0000	73.6700	0	30.0	0	BT	0	5.77	0
@6296__19901455	019	B	01/17/1990	05:31	18.0000	73.6700	0	50.0	0	BT	0	5.44	0
@6296__19901455	019	B	01/17/1990	05:31	18.0000	73.6700	0	75.0	0	BT	0	5.03	0
@6296__19901455	019	B	01/17/1990	05:31	18.0000	73.6700	0	100.0	0	BT	0	4.09	0
@6296__19901455	019	B	01/17/1990	05:31	18.0000	73.6700	0	150.0	0	BT	0	3.94	0
@6296__19901455	019	B	01/17/1990	05:31	18.0000	73.6700	0	200.0	0	BT	0	3.44	0
@6296__19901455	019	B	01/17/1990	05:31	18.0000	73.6700	0	250.0	0	BT	0	3.32	0
@6296__19901455	019	B	01/17/1990	05:31	18.0000	73.6700	0	310.0	0	BT	0	3.33	0
@6296__19901455	020	B	01/17/1990	06:31	18.0000	73.6700	0	0.0	0	SD	0	5.72	0	35.040	0
@6296__19901455	020	B	01/17/1990	06:31	18.0000	73.6700	0	10.0	0	SD	0	5.76	0	35.040	0
@6296__19901455	020	B	01/17/1990	06:31	18.0000	73.6700	0	20.0	0	SD	0	5.77	0	35.040	0
@6296__19901455	020	B	01/17/1990	06:31	18.0000	73.6700	0	30.0	0	SD	0	5.77	0	35.040	0
@6296__19901455	020	B	01/17/1990	06:31	18.0000	73.6700	0	50.0	0	SD	0	5.44	0	35.029	0
@6296__19901455	020	B	01/17/1990	06:31	18.0000	73.6700	0	75.0	0	SD	0	5.03	0	34.939	0
@6296__19901455	020	B	01/17/1990	06:31	18.0000	73.6700	0	100.0	0	SD	0	4.09	0	34.909	0
@6296__19901455	020	B	01/17/1990	06:31	18.0000	73.6700	0	150.0	0	SD	0	3.94	0	34.939	0
@6296__19901455	020	B	01/17/1990	06:31	18.0000	73.6700	0	200.0	0	SD	0	3.44	0	34.909	0
@6296__19901455	020	B	01/17/1990	06:31	18.0000	73.6700	0	250.0	0	SD	0	3.32	0	34.909	0
@6296__19901455	020	B	01/17/1990	06:31	18.0000	73.6700	0	310.0	0	SD	0	3.33	0	34.909	0
@6296__19901455	021	B	01/17/1990	11:25	19.0000	73.6700	0	0.0	0	BT	0	4.96	0
@6296__19901455	021	B	01/17/1990	11:25	19.0000	73.6700	0	10.0	0	BT	0	4.98	0
@6296__19901455	021	B	01/17/1990	11:25	19.0000	73.6700	0	20.0	0	BT	0	4.98	0
@6296__19901455	021	B	01/17/1990	11:25	19.0000	73.6700	0	30.0	0	BT	0	4.97	0
@6296__19901455	021	B	01/17/1990	11:25	19.0000	73.6700	0	50.0	0	BT	0	4.72	0
@6296__19901455	021	B	01/17/1990	11:25	19.0000	73.6700	0	75.0	0	BT	0	4.25	0
@6296__19901455	021	B	01/17/1990	11:25	19.0000	73.6700	0	100.0	0	BT	0	4.08	0
@6296__19901455	021	B	01/17/1990	11:25	19.0000	73.6700	0	150.0	0	BT	0	3.65	0
@6296__19901455	021	B	01/17/1990	11:25	19.0000	73.6700	0	200.0	0	BT	0	3.66	0
@6296__19901455	021	B	01/17/1990	11:25	19.0000	73.6700	0	250.0	0	BT	0	3.55	0
@6296__19901455	021	B	01/17/1990	11:25	19.0000	73.6700	0	300.0	0	BT	0	2.82	0
@6296__19901455	021	B	01/17/1990	11:25	19.0000	73.6700	0	320.0	0	BT	0	2.38	0
@6296__19901455	022	B	01/17/1990	12:25	19.0000	73.6700	0	0.0	0	SD	0	4.96	0	35.020	0
@6296__19901455	022	B	01/17/1990	12:25	19.0000	73.6700	0	10.0	0	SD	0	4.98	0	35.020	0
@6296__19901455	022	B	01/17/1990	12:25	19.0000	73.6700	0	20.0	0	SD	0	4.98	0	35.020	0
@6296__19901455	022	B	01/17/1990	12:25	19.0000	73.6700	0	30.0	0	SD	0	4.97	0	35.020	0
@6296__19901455	022	B	01/17/1990	12:25	19.0000	73.6700	0	50.0	0	SD	0	4.72	0	35.020	0
@6296__19901455	022	B	01/17/1990	12:25	19.0000	73.6700	0	75.0	0	SD	0	4.25	0	34.990	0
@6296__19901455	022	B	01/17/1990	12:25	19.0000	73.6700	0	100.0	0	SD	0	4.08	0	35.000	0
@6296__19901455	022	B	01/17/1990	12:25	19.0000	73.6700	0	150.0	0	SD	0	3.65	0	34.979	0
@6296__19901455	022	B	01/17/1990	12:25	19.0000	73.6700	0	200.0	0	SD	0	3.66	0	35.000	0
@6296__19901455	022	B	01/17/1990	12:25	19.0000	73.6700	0	250.0	0	SD	0	3.55	0	35.009	0
@6296__19901455	022	B	01/17/1990	12:25	19.0000	73.6700	0	300.0	0	SD	0	2.82	0	34.990	0
@6296__19901455	022	B	01/17/1990	12:25	19.0000	73.6700	0	320.0	0	SD	0	2.38	0	34.970	0
@6296__19901455	023	B	01/17/1990	17:04	20.0000	73.6700	0	0.0	0	BT	0	3.57	0
@6296__19901455	023	B	01/17/1990	17:04	20.0000	73.6700	0	10.0	0	BT	0	3.52	0
@6296__19901455	023	B	01/17/1990	17:04	20.0000	73.6700	0	20.0	0	BT	0	3.52	0
@6296__19901455	023	B	01/17/1990	17:04	20.0000	73.6700	0	30.0	0	BT	0	3.54	0
@6296__19901455	023	B	01/17/1990	17:04	20.0000	73.6700	0	50.0	0	BT	0	3.48	0
@6296__19901455	023	B	01/17/1990	17:04	20.0000	73.6700	0	75.0	0	BT	0	3.57	0
@6296__19901455	023	B	01/17/1990	17:04	20.0000	73.6700	0	100.0	0	BT	0	3.57	0
@6296__19901455	023	B	01/17/1990	17:04	20.0000	73.6700	0	150.0	0	BT	0	3.60	0
@6296__19901455	023	B	01/17/1990	17:04	20.0000	73.6700	0	200.0	0	BT	0	3.55	0
@6296__19901455	023	B	01/17/1990	17:04	20.0000	73.6700	0	250.0	0	BT	0	3.57	0
@6296__19901455	023	B	01/17/1990	17:04	20.0000	73.6700	0	300.0	0	BT	0	3.58	0
@6296__19901455	023	B	01/17/1990	17:04	20.0000	73.6700	0	400.0	0	BT	0	2.64	0
@6296__19901455	023	B	01/17/1990	17:04	20.0000	73.6700	0	445.0	0	BT	0	2.04	0
@6296__19901455	024	B	01/17/1990	18:04	20.0000	73.6700	0	0.0	0	SD	0	3.57	0	35.009	0
@6296__19901455	024	B	01/17/1990	18:04	20.0000	73.6700	0	10.0	0	SD	0	3.52	0	35.009	0
@6296__19901455	024	B	01/17/1990	18:04	20.0000	73.6700	0	20.0	0	SD	0	3.52	0	35.009	0
@6296__19901455	024	B	01/17/1990	18:04	20.0000	73.6700	0	30.0	0	SD	0	3.54	0	35.009	0
@6296__19901455	024	B	01/17/1990	18:04	20.0000	73.6700	0	50.0	0	SD	0	3.48	0	35.009	0
@6296__19901455	024	B	01/17/1990	18:04	20.0000	73.6700	0	75.0	0	SD	0	3.57	0	35.009	0
@6296__19901455	024	B	01/17/1990	18:04	20.0000	73.6700	0	100.0	0	SD	0	3.57	0	35.009	0
@6296__19901455	024	B	01/17/1990	18:04	20.0000	73.6700	0	150.0	0	SD	0	3.60	0	35.009	0
@6296__19901455	024	B	01/17/1990	18:04	20.0000	73.6700	0	200.0	0	SD	0	3.55	0	35.009	0
@6296__19901455	024	B	01/17/1990	18:04	20.0000	73.6700	0	250.0	0	SD	0	3.57	0	35.020	0
@6296__19901455	024	B	01/17/1990	18:04	20.0000	73.6700	0	300.0	0	SD	0	3.58	0	35.020	0
@6296__19901455	024	B	01/17/1990	18:04	20.0000	73.6700	0	400.0	0	SD	0	2.64	0	34.979	0
@6296__19901455	024	B	01/17/1990	18:04	20.0000	73.6700	0	445.0	0	SD	0	2.04	0	34.970	0
@6296__19901455	025	B	01/19/1990	06:46	19.3300	74.2300	0	0.0	0	BT	0	0.21	0
@6296__19901455	025	B	01/19/1990	06:46	19.3300	74.2300	0	10.0	0	BT	0	0.18	0
@6296__19901455	025	B	01/19/1990	06:46	19.3300	74.2300	0	20.0	0	BT	0	0.15	0
@6296__19901455	025	B	01/19/1990	06:46	19.3300	74.2300	0	30.0	0	BT	0	0.20	0
@6296__19901455	025	B	01/19/1990	06:46	19.3300	74.2300	0	50.0	0	BT	0	0.23	0
@6296__19901455	025	B	01/19/1990	06:46	19.3300	74.2300	0	57.0	0	BT	0	0.25	0
@6296__19901455	026	B	01/19/1990	09:49	19.8300	74.0000	0	0.0	0	BT	0	0.98	0
@6296__19901455	026	B	01/19/1990	09:49	19.8300	74.0000	0	10.0	0	BT	0	0.96	0
@6296__19901455	026	B	01/19/1990	09:49	19.8300	74.0000	0	20.0	0	BT	0	0.93	0
@6296__19901455	026	B	01/19/1990	09:49	19.8300	74.0000	0	30.0	0	BT	0	0.99	0
@6296__19901455	026	B	01/19/1990	09:49	19.8300	74.0000	0	50.0	0	BT	0	1.01	0
@6296__19901455	026	B	01/19/1990	09:49	19.8300	74.0000	0	75.0	0	BT	0	0.99	0
@6296__19901455	026	B	01/19/1990	09:49	19.8300	74.0000	0	100.0	0	BT	0	0.94	0
@6296__19901455	026	B	01/19/1990	09:49	19.8300	74.0000	0	140.0	0	BT	0	1.06	0
@6296__19901456	001	B	02/17/1990	03:28	20.0000	71.6700	0	0.0	0	BT	0	5.95	0
@6296__19901456	001	B	02/17/1990	03:28	20.0000	71.6700	0	10.0	0	BT	0	5.94	0
@6296__19901456	001	B	02/17/1990	03:28	20.0000	71.6700	0	20.0	0	BT	0	5.94	0
@6296__19901456	001	B	02/17/1990	03:28	20.0000	71.6700	0	30.0	0	BT	0	5.98	0
@6296__19901456	001	B	02/17/1990	03:28	20.0000	71.6700	0	50.0	0	BT	0	5.94	0
@6296__19901456	001	B	02/17/1990	03:28	20.0000	71.6700	0	75.0	0	BT	0	6.01	0
@6296__19901456	001	B	02/17/1990	03:28	20.0000	71.6700	0	100.0	0	BT	0	5.99	0
@6296__19901456	001	B	02/17/1990	03:28	20.0000	71.6700	0	150.0	0	BT	0	6.01	0
@6296__19901456	001	B	02/17/1990	03:28	20.0000	71.6700	0	200.0	0	BT	0	5.92	0
@6296__19901456	001	B	02/17/1990	03:28	20.0000	71.6700	0	250.0	0	BT	0	5.87	0
@6296__19901456	001	B	02/17/1990	03:28	20.0000	71.6700	0	265.0	0	BT	0	5.79	0
@6296__19901456	002	B	02/17/1990	04:28	20.0000	71.6700	0	0.0	0	SD	0	5.95	0	35.029	0
@6296__19901456	002	B	02/17/1990	04:28	20.0000	71.6700	0	10.0	0	SD	0	5.94	0	35.029	0
@6296__19901456	002	B	02/17/1990	04:28	20.0000	71.6700	0	20.0	0	SD	0	5.94	0	35.029	0
@6296__19901456	002	B	02/17/1990	04:28	20.0000	71.6700	0	30.0	0	SD	0	5.98	0	35.029	0
@6296__19901456	002	B	02/17/1990	04:28	20.0000	71.6700	0	50.0	0	SD	0	5.94	0	35.029	0
@6296__19901456	002	B	02/17/1990	04:28	20.0000	71.6700	0	75.0	0	SD	0	6.01	0	35.029	0
@6296__19901456	002	B	02/17/1990	04:28	20.0000	71.6700	0	100.0	0	SD	0	5.99	0	35.029	0
@6296__19901456	002	B	02/17/1990	04:28	20.0000	71.6700	0	150.0	0	SD	0	6.01	0	35.029	0
@6296__19901456	002	B	02/17/1990	04:28	20.0000	71.6700	0	200.0	0	SD	0	5.92	0	35.029	0
@6296__19901456	002	B	02/17/1990	04:28	20.0000	71.6700	0	250.0	0	SD	0	5.87	0	35.040	0
@6296__19901456	002	B	02/17/1990	04:28	20.0000	71.6700	0	265.0	0	SD	0	5.79	0	35.040	0
@6296__19901456	003	B	02/17/1990	06:19	19.8300	71.6700	0	0.0	0	BT	0	6.11	0
@6296__19901456	003	B	02/17/1990	06:19	19.8300	71.6700	0	10.0	0	BT	0	6.11	0
@6296__19901456	003	B	02/17/1990	06:19	19.8300	71.6700	0	20.0	0	BT	0	6.11	0
@6296__19901456	003	B	02/17/1990	06:19	19.8300	71.6700	0	30.0	0	BT	0	6.14	0
@6296__19901456	003	B	02/17/1990	06:19	19.8300	71.6700	0	50.0	0	BT	0	6.10	0
@6296__19901456	003	B	02/17/1990	06:19	19.8300	71.6700	0	75.0	0	BT	0	6.18	0
@6296__19901456	003	B	02/17/1990	06:19	19.8300	71.6700	0	100.0	0	BT	0	6.16	0
@6296__19901456	003	B	02/17/1990	06:19	19.8300	71.6700	0	150.0	0	BT	0	6.20	0
@6296__19901456	003	B	02/17/1990	06:19	19.8300	71.6700	0	200.0	0	BT	0	6.14	0
@6296__19901456	003	B	02/17/1990	06:19	19.8300	71.6700	0	255.0	0	BT	0	6.12	0
@6296__19901456	004	B	02/17/1990	07:19	19.8300	71.6700	0	0.0	0	SD	0	6.11	0	34.959	0
@6296__19901456	004	B	02/17/1990	07:19	19.8300	71.6700	0	10.0	0	SD	0	6.11	0	34.959	0
@6296__19901456	004	B	02/17/1990	07:19	19.8300	71.6700	0	20.0	0	SD	0	6.11	0	34.959	0
@6296__19901456	004	B	02/17/1990	07:19	19.8300	71.6700	0	30.0	0	SD	0	6.14	0	34.959	0
@6296__19901456	004	B	02/17/1990	07:19	19.8300	71.6700	0	50.0	0	SD	0	6.10	0	34.970	0
@6296__19901456	004	B	02/17/1990	07:19	19.8300	71.6700	0	75.0	0	SD	0	6.18	0	34.970	0
@6296__19901456	004	B	02/17/1990	07:19	19.8300	71.6700	0	100.0	0	SD	0	6.16	0	34.970	0
@6296__19901456	004	B	02/17/1990	07:19	19.8300	71.6700	0	150.0	0	SD	0	6.20	0	34.970	0
@6296__19901456	004	B	02/17/1990	07:19	19.8300	71.6700	0	200.0	0	SD	0	6.14	0	34.990	0
@6296__19901456	004	B	02/17/1990	07:19	19.8300	71.6700	0	255.0	0	SD	0	6.12	0	35.040	0
@6296__19901456	005	B	02/17/1990	09:30	18.0000	71.6700	0	0.0	0	BT	0	6.33	0
@6296__19901456	005	B	02/17/1990	09:30	18.0000	71.6700	0	10.0	0	BT	0	6.28	0
@6296__19901456	005	B	02/17/1990	09:30	18.0000	71.6700	0	20.0	0	BT	0	6.31	0
@6296__19901456	005	B	02/17/1990	09:30	18.0000	71.6700	0	30.0	0	BT	0	6.38	0
@6296__19901456	005	B	02/17/1990	09:30	18.0000	71.6700	0	50.0	0	BT	0	6.41	0
@6296__19901456	005	B	02/17/1990	09:30	18.0000	71.6700	0	75.0	0	BT	0	6.55	0
@6296__19901456	005	B	02/17/1990	09:30	18.0000	71.6700	0	100.0	0	BT	0	6.54	0
@6296__19901456	005	B	02/17/1990	09:30	18.0000	71.6700	0	150.0	0	BT	0	6.51	0
@6296__19901456	005	B	02/17/1990	09:30	18.0000	71.6700	0	200.0	0	BT	0	6.38	0
@6296__19901456	005	B	02/17/1990	09:30	18.0000	71.6700	0	250.0	0	BT	0	6.26	0
@6296__19901456	005	B	02/17/1990	09:30	18.0000	71.6700	0	280.0	0	BT	0	6.16	0
@6296__19901456	006	B	02/17/1990	10:30	18.0000	71.6700	0	0.0	0	SD	0	6.33	0	35.009	0
@6296__19901456	006	B	02/17/1990	10:30	18.0000	71.6700	0	10.0	0	SD	0	6.28	0	35.009	0
@6296__19901456	006	B	02/17/1990	10:30	18.0000	71.6700	0	20.0	0	SD	0	6.31	0	35.009	0
@6296__19901456	006	B	02/17/1990	10:30	18.0000	71.6700	0	30.0	0	SD	0	6.38	0	35.020	0
@6296__19901456	006	B	02/17/1990	10:30	18.0000	71.6700	0	50.0	0	SD	0	6.41	0	35.020	0
@6296__19901456	006	B	02/17/1990	10:30	18.0000	71.6700	0	75.0	0	SD	0	6.55	0	35.040	0
@6296__19901456	006	B	02/17/1990	10:30	18.0000	71.6700	0	100.0	0	SD	0	6.54	0	35.049	0
@6296__19901456	006	B	02/17/1990	10:30	18.0000	71.6700	0	150.0	0	SD	0	6.51	0	35.040	0
@6296__19901456	006	B	02/17/1990	10:30	18.0000	71.6700	0	200.0	0	SD	0	6.38	0	35.069	0
@6296__19901456	006	B	02/17/1990	10:30	18.0000	71.6700	0	250.0	0	SD	0	6.26	0	35.099	0
@6296__19901456	006	B	02/17/1990	10:30	18.0000	71.6700	0	280.0	0	SD	0	6.16	0	35.099	0
@6296__19901456	007	B	02/17/1990	13:19	17.0000	71.6700	0	0.0	0	BT	0	6.38	0
@6296__19901456	007	B	02/17/1990	13:19	17.0000	71.6700	0	10.0	0	BT	0	6.36	0
@6296__19901456	007	B	02/17/1990	13:19	17.0000	71.6700	0	20.0	0	BT	0	6.35	0
@6296__19901456	007	B	02/17/1990	13:19	17.0000	71.6700	0	30.0	0	BT	0	6.38	0
@6296__19901456	007	B	02/17/1990	13:19	17.0000	71.6700	0	50.0	0	BT	0	6.34	0
@6296__19901456	007	B	02/17/1990	13:19	17.0000	71.6700	0	75.0	0	BT	0	6.42	0
@6296__19901456	007	B	02/17/1990	13:19	17.0000	71.6700	0	100.0	0	BT	0	6.38	0
@6296__19901456	007	B	02/17/1990	13:19	17.0000	71.6700	0	150.0	0	BT	0	6.40	0
@6296__19901456	007	B	02/17/1990	13:19	17.0000	71.6700	0	200.0	0	BT	0	6.36	0
@6296__19901456	007	B	02/17/1990	13:19	17.0000	71.6700	0	250.0	0	BT	0	5.99	0
@6296__19901456	007	B	02/17/1990	13:19	17.0000	71.6700	0	300.0	0	BT	0	5.75	0
@6296__19901456	008	B	02/17/1990	14:19	17.0000	71.6700	0	0.0	0	SD	0	6.38	0	35.040	0
@6296__19901456	008	B	02/17/1990	14:19	17.0000	71.6700	0	10.0	0	SD	0	6.36	0	35.040	0
@6296__19901456	008	B	02/17/1990	14:19	17.0000	71.6700	0	20.0	0	SD	0	6.35	0	35.040	0
@6296__19901456	008	B	02/17/1990	14:19	17.0000	71.6700	0	30.0	0	SD	0	6.38	0	35.040	0
@6296__19901456	008	B	02/17/1990	14:19	17.0000	71.6700	0	50.0	0	SD	0	6.34	0	35.040	0
@6296__19901456	008	B	02/17/1990	14:19	17.0000	71.6700	0	75.0	0	SD	0	6.42	0	35.040	0
@6296__19901456	008	B	02/17/1990	14:19	17.0000	71.6700	0	100.0	0	SD	0	6.38	0	35.040	0
@6296__19901456	008	B	02/17/1990	14:19	17.0000	71.6700	0	150.0	0	SD	0	6.40	0	35.040	0
@6296__19901456	008	B	02/17/1990	14:19	17.0000	71.6700	0	200.0	0	SD	0	6.36	0	35.080	0
@6296__19901456	008	B	02/17/1990	14:19	17.0000	71.6700	0	250.0	0	SD	0	5.99	0	35.099	0
@6296__19901456	008	B	02/17/1990	14:19	17.0000	71.6700	0	300.0	0	SD	0	5.75	0	35.099	0
@6296__19901456	009	B	02/18/1990	11:49	16.0000	71.6700	0	0.0	0	BT	0	6.96	0
@6296__19901456	009	B	02/18/1990	11:49	16.0000	71.6700	0	10.0	0	BT	0	6.94	0
@6296__19901456	009	B	02/18/1990	11:49	16.0000	71.6700	0	20.0	0	BT	0	6.96	0
@6296__19901456	009	B	02/18/1990	11:49	16.0000	71.6700	0	30.0	0	BT	0	6.94	0
@6296__19901456	009	B	02/18/1990	11:49	16.0000	71.6700	0	50.0	0	BT	0	6.92	0
@6296__19901456	009	B	02/18/1990	11:49	16.0000	71.6700	0	75.0	0	BT	0	6.98	0
@6296__19901456	009	B	02/18/1990	11:49	16.0000	71.6700	0	100.0	0	BT	0	6.92	0
@6296__19901456	009	B	02/18/1990	11:49	16.0000	71.6700	0	150.0	0	BT	0	6.94	0
@6296__19901456	009	B	02/18/1990	11:49	16.0000	71.6700	0	200.0	0	BT	0	6.59	0
@6296__19901456	009	B	02/18/1990	11:49	16.0000	71.6700	0	250.0	0	BT	0	6.40	0
@6296__19901456	009	B	02/18/1990	11:49	16.0000	71.6700	0	300.0	0	BT	0	6.40	0
@6296__19901456	009	B	02/18/1990	11:49	16.0000	71.6700	0	400.0	0	BT	0	5.36	0
@6296__19901456	009	B	02/18/1990	11:49	16.0000	71.6700	0	500.0	0	BT	0	4.88	0
@6296__19901456	009	B	02/18/1990	11:49	16.0000	71.6700	0	600.0	0	BT	0	3.74	0
@6296__19901456	009	B	02/18/1990	11:49	16.0000	71.6700	0	720.0	0	BT	0	0.08	0
@6296__19901456	010	B	02/18/1990	12:49	16.0000	71.6700	0	0.0	0	SD	0	6.96	0	35.110	0
@6296__19901456	010	B	02/18/1990	12:49	16.0000	71.6700	0	10.0	0	SD	0	6.94	0	35.110	0
@6296__19901456	010	B	02/18/1990	12:49	16.0000	71.6700	0	20.0	0	SD	0	6.96	0	35.110	0
@6296__19901456	010	B	02/18/1990	12:49	16.0000	71.6700	0	30.0	0	SD	0	6.94	0	35.110	0
@6296__19901456	010	B	02/18/1990	12:49	16.0000	71.6700	0	50.0	0	SD	0	6.92	0	35.110	0
@6296__19901456	010	B	02/18/1990	12:49	16.0000	71.6700	0	75.0	0	SD	0	6.98	0	35.110	0
@6296__19901456	010	B	02/18/1990	12:49	16.0000	71.6700	0	100.0	0	SD	0	6.92	0	35.110	0
@6296__19901456	010	B	02/18/1990	12:49	16.0000	71.6700	0	150.0	0	SD	0	6.94	0	35.150	0
@6296__19901456	010	B	02/18/1990	12:49	16.0000	71.6700	0	200.0	0	SD	0	6.59	0	35.130	0
@6296__19901456	010	B	02/18/1990	12:49	16.0000	71.6700	0	250.0	0	SD	0	6.40	0	35.130	0
@6296__19901456	010	B	02/18/1990	12:49	16.0000	71.6700	0	300.0	0	SD	0	6.40	0	35.119	0
@6296__19901456	010	B	02/18/1990	12:49	16.0000	71.6700	0	400.0	0	SD	0	5.36	0	35.080	0
@6296__19901456	010	B	02/18/1990	12:49	16.0000	71.6700	0	500.0	0	SD	0	4.88	0	35.060	0
@6296__19901456	010	B	02/18/1990	12:49	16.0000	71.6700	0	600.0	0	SD	0	3.74	0	35.049	0
@6296__19901456	010	B	02/18/1990	12:49	16.0000	71.6700	0	720.0	0	SD	0	0.08	0	34.919	0
@6296__19901456	011	B	02/19/1990	08:00	15.0000	71.6700	0	0.0	0	BT	0	6.64	0
@6296__19901456	011	B	02/19/1990	08:00	15.0000	71.6700	0	10.0	0	BT	0	6.64	0
@6296__19901456	011	B	02/19/1990	08:00	15.0000	71.6700	0	20.0	0	BT	0	6.62	0
@6296__19901456	011	B	02/19/1990	08:00	15.0000	71.6700	0	30.0	0	BT	0	6.64	0
@6296__19901456	011	B	02/19/1990	08:00	15.0000	71.6700	0	50.0	0	BT	0	6.65	0
@6296__19901456	011	B	02/19/1990	08:00	15.0000	71.6700	0	75.0	0	BT	0	6.68	0
@6296__19901456	011	B	02/19/1990	08:00	15.0000	71.6700	0	100.0	0	BT	0	6.60	0
@6296__19901456	011	B	02/19/1990	08:00	15.0000	71.6700	0	150.0	0	BT	0	6.61	0
@6296__19901456	011	B	02/19/1990	08:00	15.0000	71.6700	0	200.0	0	BT	0	6.26	0
@6296__19901456	011	B	02/19/1990	08:00	15.0000	71.6700	0	250.0	0	BT	0	6.10	0
@6296__19901456	011	B	02/19/1990	08:00	15.0000	71.6700	0	300.0	0	BT	0	5.79	0
@6296__19901456	011	B	02/19/1990	08:00	15.0000	71.6700	0	400.0	0	BT	0	4.96	0
@6296__19901456	011	B	02/19/1990	08:00	15.0000	71.6700	0	500.0	0	BT	0	4.13	0
@6296__19901456	011	B	02/19/1990	08:00	15.0000	71.6700	0	800.0	0	BT	0	-0.15	0
@6296__19901456	011	B	02/19/1990	08:00	15.0000	71.6700	0	1000.0	0	BT	0	-0.70	0
@6296__19901456	012	B	02/19/1990	08:24	15.0000	72.0000	0	0.0	0	BT	4	6.89	0
@6296__19901456	012	B	02/19/1990	08:24	15.0000	72.0000	0	10.0	0	BT	4	6.79	0
@6296__19901456	012	B	02/19/1990	08:24	15.0000	72.0000	0	20.0	0	BT	4	6.81	0
@6296__19901456	012	B	02/19/1990	08:24	15.0000	72.0000	0	30.0	0	BT	4	6.83	0
@6296__19901456	012	B	02/19/1990	08:24	15.0000	72.0000	0	50.0	0	BT	4	6.80	0
@6296__19901456	012	B	02/19/1990	08:24	15.0000	72.0000	0	75.0	0	BT	4	6.87	0
@6296__19901456	012	B	02/19/1990	08:24	15.0000	72.0000	0	100.0	0	BT	4	6.90	0
@6296__19901456	012	B	02/19/1990	08:24	15.0000	72.0000	0	150.0	0	BT	4	6.96	0
@6296__19901456	012	B	02/19/1990	08:24	15.0000	72.0000	0	200.0	0	BT	4	6.73	0
@6296__19901456	012	B	02/19/1990	08:24	15.0000	72.0000	0	250.0	0	BT	4	6.36	0
@6296__19901456	012	B	02/19/1990	08:24	15.0000	72.0000	0	300.0	0	BT	4	6.01	0
@6296__19901456	012	B	02/19/1990	08:24	15.0000	72.0000	0	400.0	0	BT	4	5.16	0
@6296__19901456	012	B	02/19/1990	08:24	15.0000	72.0000	0	500.0	0	BT	4	3.93	0
@6296__19901456	012	B	02/19/1990	08:24	15.0000	72.0000	0	600.0	0	BT	4	2.57	0
@6296__19901456	012	B	02/19/1990	08:24	15.0000	72.0000	0	800.0	0	BT	4	-0.14	0
@6296__19901456	012	B	02/19/1990	08:24	15.0000	72.0000	0	1000.0	0	BT	4	-0.57	0
@6296__19901456	013	B	02/19/1990	09:00	15.0000	71.6700	0	0.0	0	SD	0	6.64	0	35.150	0
@6296__19901456	013	B	02/19/1990	09:00	15.0000	71.6700	0	10.0	0	SD	0	6.64	0	35.150	0
@6296__19901456	013	B	02/19/1990	09:00	15.0000	71.6700	0	20.0	0	SD	0	6.62	0	35.150	0
@6296__19901456	013	B	02/19/1990	09:00	15.0000	71.6700	0	30.0	0	SD	0	6.64	0	35.150	0
@6296__19901456	013	B	02/19/1990	09:00	15.0000	71.6700	0	50.0	0	SD	0	6.65	0	35.150	0
@6296__19901456	013	B	02/19/1990	09:00	15.0000	71.6700	0	75.0	0	SD	0	6.68	0	35.150	0
@6296__19901456	013	B	02/19/1990	09:00	15.0000	71.6700	0	100.0	0	SD	0	6.60	0	35.139	0
@6296__19901456	013	B	02/19/1990	09:00	15.0000	71.6700	0	150.0	0	SD	0	6.61	0	35.139	0
@6296__19901456	013	B	02/19/1990	09:00	15.0000	71.6700	0	200.0	0	SD	0	6.26	0	35.119	0
@6296__19901456	013	B	02/19/1990	09:00	15.0000	71.6700	0	250.0	0	SD	0	6.10	0	35.119	0
@6296__19901456	013	B	02/19/1990	09:00	15.0000	71.6700	0	300.0	0	SD	0	5.79	0	35.080	0
@6296__19901456	013	B	02/19/1990	09:00	15.0000	71.6700	0	400.0	0	SD	0	4.96	0	35.060	0
@6296__19901456	013	B	02/19/1990	09:00	15.0000	71.6700	0	500.0	0	SD	0	4.13	0	35.049	0
@6296__19901456	013	B	02/19/1990	09:00	15.0000	71.6700	0	600.0	0	SD	0	2.99	0	35.020	0
@6296__19901456	013	B	02/19/1990	09:00	15.0000	71.6700	0	800.0	0	SD	0	-0.14	0	34.909	0
@6296__19901456	013	B	02/19/1990	09:00	15.0000	71.6700	0	1000.0	0	SD	0	-0.69	0	34.909	0
@6296__19901456	014	B	02/19/1990	09:22	15.0000	72.0000	0	0.0	0	SD	4	6.89	0	35.119	0
@6296__19901456	014	B	02/19/1990	09:22	15.0000	72.0000	0	10.0	0	SD	4	6.79	0	35.119	0
@6296__19901456	014	B	02/19/1990	09:22	15.0000	72.0000	0	20.0	0	SD	4	6.81	0	35.119	0
@6296__19901456	014	B	02/19/1990	09:22	15.0000	72.0000	0	30.0	0	SD	4	6.83	0	35.110	0
@6296__19901456	014	B	02/19/1990	09:22	15.0000	72.0000	0	50.0	0	SD	4	6.80	0	35.110	0
@6296__19901456	014	B	02/19/1990	09:22	15.0000	72.0000	0	75.0	0	SD	4	6.87	0	35.110	0
@6296__19901456	014	B	02/19/1990	09:22	15.0000	72.0000	0	100.0	0	SD	4	6.90	0	35.110	0
@6296__19901456	014	B	02/19/1990	09:22	15.0000	72.0000	0	150.0	0	SD	4	6.96	0	35.150	0
@6296__19901456	014	B	02/19/1990	09:22	15.0000	72.0000	0	200.0	0	SD	4	6.73	0	35.150	0
@6296__19901456	014	B	02/19/1990	09:22	15.0000	72.0000	0	250.0	0	SD	4	6.36	0	35.130	0
@6296__19901456	014	B	02/19/1990	09:22	15.0000	72.0000	0	300.0	0	SD	4	6.01	0	35.099	0
@6296__19901456	014	B	02/19/1990	09:22	15.0000	72.0000	0	400.0	0	SD	4	5.16	0	35.069	0
@6296__19901456	014	B	02/19/1990	09:22	15.0000	72.0000	0	500.0	0	SD	4	3.93	0	35.040	0
@6296__19901456	014	B	02/19/1990	09:22	15.0000	72.0000	0	600.0	0	SD	4	2.57	0	35.000	0
@6296__19901456	014	B	02/19/1990	09:22	15.0000	72.0000	0	800.0	0	SD	4	-0.13	0	34.909	0
@6296__19901456	014	B	02/19/1990	09:22	15.0000	72.0000	0	1000.0	0	SD	4	-0.57	0	34.909	0
@6296__19901456	015	B	02/19/1990	14:45	16.0000	72.0000	0	0.0	0	BT	0	6.90	0
@6296__19901456	015	B	02/19/1990	14:45	16.0000	72.0000	0	10.0	0	BT	0	6.88	0
@6296__19901456	015	B	02/19/1990	14:45	16.0000	72.0000	0	20.0	0	BT	0	6.88	0
@6296__19901456	015	B	02/19/1990	14:45	16.0000	72.0000	0	30.0	0	BT	0	6.92	0
@6296__19901456	015	B	02/19/1990	14:45	16.0000	72.0000	0	50.0	0	BT	0	6.91	0
@6296__19901456	015	B	02/19/1990	14:45	16.0000	72.0000	0	75.0	0	BT	0	6.97	0
@6296__19901456	015	B	02/19/1990	14:45	16.0000	72.0000	0	100.0	0	BT	0	6.94	0
@6296__19901456	015	B	02/19/1990	14:45	16.0000	72.0000	0	150.0	0	BT	0	6.97	0
@6296__19901456	015	B	02/19/1990	14:45	16.0000	72.0000	0	200.0	0	BT	0	6.98	0
@6296__19901456	015	B	02/19/1990	14:45	16.0000	72.0000	0	250.0	0	BT	0	6.96	0
@6296__19901456	015	B	02/19/1990	14:45	16.0000	72.0000	0	300.0	0	BT	0	6.90	0
@6296__19901456	015	B	02/19/1990	14:45	16.0000	72.0000	0	410.0	0	BT	0	5.87	0
@6296__19901456	016	B	02/19/1990	15:43	16.0000	72.0000	0	0.0	0	SD	0	6.90	0	35.110	0
@6296__19901456	016	B	02/19/1990	15:43	16.0000	72.0000	0	10.0	0	SD	0	6.88	0	35.110	0
@6296__19901456	016	B	02/19/1990	15:43	16.0000	72.0000	0	20.0	0	SD	0	6.88	0	35.110	0
@6296__19901456	016	B	02/19/1990	15:43	16.0000	72.0000	0	30.0	0	SD	0	6.92	0	35.110	0
@6296__19901456	016	B	02/19/1990	15:43	16.0000	72.0000	0	50.0	0	SD	0	6.91	0	35.110	0
@6296__19901456	016	B	02/19/1990	15:43	16.0000	72.0000	0	75.0	0	SD	0	6.97	0	35.110	0
@6296__19901456	016	B	02/19/1990	15:43	16.0000	72.0000	0	100.0	0	SD	0	6.94	0	35.110	0
@6296__19901456	016	B	02/19/1990	15:43	16.0000	72.0000	0	150.0	0	SD	0	6.97	0	35.119	0
@6296__19901456	016	B	02/19/1990	15:43	16.0000	72.0000	0	200.0	0	SD	0	6.98	0	35.130	0
@6296__19901456	016	B	02/19/1990	15:43	16.0000	72.0000	0	250.0	0	SD	0	6.96	0	35.139	0
@6296__19901456	016	B	02/19/1990	15:43	16.0000	72.0000	0	300.0	0	SD	0	6.90	0	35.150	0
@6296__19901456	016	B	02/19/1990	15:43	16.0000	72.0000	0	410.0	0	SD	0	5.87	0	35.110	0
@6296__19901456	017	B	02/19/1990	19:15	17.0000	72.0000	0	0.0	0	BT	0	6.28	0
@6296__19901456	017	B	02/19/1990	19:15	17.0000	72.0000	0	10.0	0	BT	0	6.28	0
@6296__19901456	017	B	02/19/1990	19:15	17.0000	72.0000	0	20.0	0	BT	0	6.25	0
@6296__19901456	017	B	02/19/1990	19:15	17.0000	72.0000	0	30.0	0	BT	0	6.28	0
@6296__19901456	017	B	02/19/1990	19:15	17.0000	72.0000	0	50.0	0	BT	0	6.27	0
@6296__19901456	017	B	02/19/1990	19:15	17.0000	72.0000	0	75.0	0	BT	0	6.32	0
@6296__19901456	017	B	02/19/1990	19:15	17.0000	72.0000	0	100.0	0	BT	0	6.30	0
@6296__19901456	017	B	02/19/1990	19:15	17.0000	72.0000	0	150.0	0	BT	0	6.32	0
@6296__19901456	017	B	02/19/1990	19:15	17.0000	72.0000	0	200.0	0	BT	0	6.28	0
@6296__19901456	017	B	02/19/1990	19:15	17.0000	72.0000	0	250.0	0	BT	0	6.21	0
@6296__19901456	017	B	02/19/1990	19:15	17.0000	72.0000	0	300.0	0	BT	0	5.93	0
@6296__19901456	017	B	02/19/1990	19:15	17.0000	72.0000	0	330.0	0	BT	0	5.46	0
@6296__19901456	018	B	02/19/1990	20:13	17.0000	72.0000	0	0.0	0	SD	0	6.28	0	35.060	0
@6296__19901456	018	B	02/19/1990	20:13	17.0000	72.0000	0	10.0	0	SD	0	6.28	0	35.060	0
@6296__19901456	018	B	02/19/1990	20:13	17.0000	72.0000	0	20.0	0	SD	0	6.25	0	35.060	0
@6296__19901456	018	B	02/19/1990	20:13	17.0000	72.0000	0	30.0	0	SD	0	6.28	0	35.060	0
@6296__19901456	018	B	02/19/1990	20:13	17.0000	72.0000	0	50.0	0	SD	0	6.27	0	35.060	0
@6296__19901456	018	B	02/19/1990	20:13	17.0000	72.0000	0	75.0	0	SD	0	6.32	0	35.060	0
@6296__19901456	018	B	02/19/1990	20:13	17.0000	72.0000	0	100.0	0	SD	0	6.30	0	35.060	0
@6296__19901456	018	B	02/19/1990	20:13	17.0000	72.0000	0	150.0	0	SD	0	6.32	0	35.060	0
@6296__19901456	018	B	02/19/1990	20:13	17.0000	72.0000	0	200.0	0	SD	0	6.28	0	35.060	0
@6296__19901456	018	B	02/19/1990	20:13	17.0000	72.0000	0	250.0	0	SD	0	6.21	0	35.090	0
@6296__19901456	018	B	02/19/1990	20:13	17.0000	72.0000	0	300.0	0	SD	0	5.93	0	35.080	0
@6296__19901456	018	B	02/19/1990	20:13	17.0000	72.0000	0	330.0	0	SD	0	5.46	0	35.069	0
@6296__19901456	019	B	02/19/1990	22:15	18.0000	72.0000	0	0.0	0	BT	0	6.02	0
@6296__19901456	019	B	02/19/1990	22:15	18.0000	72.0000	0	10.0	0	BT	0	6.09	0
@6296__19901456	019	B	02/19/1990	22:15	18.0000	72.0000	0	20.0	0	BT	0	6.13	0
@6296__19901456	019	B	02/19/1990	22:15	18.0000	72.0000	0	30.0	0	BT	0	6.12	0
@6296__19901456	019	B	02/19/1990	22:15	18.0000	72.0000	0	50.0	0	BT	0	6.07	0
@6296__19901456	019	B	02/19/1990	22:15	18.0000	72.0000	0	75.0	0	BT	0	6.14	0
@6296__19901456	019	B	02/19/1990	22:15	18.0000	72.0000	0	100.0	0	BT	0	6.11	0
@6296__19901456	019	B	02/19/1990	22:15	18.0000	72.0000	0	150.0	0	BT	0	6.14	0
@6296__19901456	019	B	02/19/1990	22:15	18.0000	72.0000	0	200.0	0	BT	0	6.18	0
@6296__19901456	019	B	02/19/1990	22:15	18.0000	72.0000	0	250.0	0	BT	0	6.08	0
@6296__19901456	019	B	02/19/1990	22:15	18.0000	72.0000	0	280.0	0	BT	0	6.00	0
@6296__19901456	020	B	02/19/1990	23:13	18.0000	72.0000	0	0.0	0	SD	0	6.02	0	35.000	0
@6296__19901456	020	B	02/19/1990	23:13	18.0000	72.0000	0	10.0	0	SD	0	6.09	0	35.000	0
@6296__19901456	020	B	02/19/1990	23:13	18.0000	72.0000	0	20.0	0	SD	0	6.13	0	35.000	0
@6296__19901456	020	B	02/19/1990	23:13	18.0000	72.0000	0	30.0	0	SD	0	6.12	0	35.000	0
@6296__19901456	020	B	02/19/1990	23:13	18.0000	72.0000	0	50.0	0	SD	0	6.07	0	35.000	0
@6296__19901456	020	B	02/19/1990	23:13	18.0000	72.0000	0	75.0	0	SD	0	6.14	0	35.000	0
@6296__19901456	020	B	02/19/1990	23:13	18.0000	72.0000	0	100.0	0	SD	0	6.11	0	35.000	0
@6296__19901456	020	B	02/19/1990	23:13	18.0000	72.0000	0	150.0	0	SD	0	6.14	0	35.000	0
@6296__19901456	020	B	02/19/1990	23:13	18.0000	72.0000	0	200.0	0	SD	0	6.18	0	35.029	0
@6296__19901456	020	B	02/19/1990	23:13	18.0000	72.0000	0	250.0	0	SD	0	6.08	0	35.049	0
@6296__19901456	020	B	02/19/1990	23:13	18.0000	72.0000	0	280.0	0	SD	0	6.00	0	35.069	0
@6296__19901456	021	B	02/20/1990	03:57	19.0000	72.0000	0	0.0	0	BT	0	5.99	0
@6296__19901456	021	B	02/20/1990	03:57	19.0000	72.0000	0	10.0	0	BT	0	5.98	0
@6296__19901456	021	B	02/20/1990	03:57	19.0000	72.0000	0	20.0	0	BT	0	5.98	0
@6296__19901456	021	B	02/20/1990	03:57	19.0000	72.0000	0	30.0	0	BT	0	5.97	0
@6296__19901456	021	B	02/20/1990	03:57	19.0000	72.0000	0	50.0	0	BT	0	5.96	0
@6296__19901456	021	B	02/20/1990	03:57	19.0000	72.0000	0	75.0	0	BT	0	6.01	0
@6296__19901456	021	B	02/20/1990	03:57	19.0000	72.0000	0	100.0	0	BT	0	5.97	0
@6296__19901456	021	B	02/20/1990	03:57	19.0000	72.0000	0	150.0	0	BT	0	5.93	0
@6296__19901456	021	B	02/20/1990	03:57	19.0000	72.0000	0	200.0	0	BT	0	5.87	0
@6296__19901456	021	B	02/20/1990	03:57	19.0000	72.0000	0	250.0	0	BT	0	5.77	0
@6296__19901456	021	B	02/20/1990	03:57	19.0000	72.0000	0	300.0	0	BT	0	5.34	0
@6296__19901456	021	B	02/20/1990	03:57	19.0000	72.0000	0	335.0	0	BT	0	4.49	0
@6296__19901456	022	B	02/20/1990	04:57	19.0000	72.0000	0	0.0	0	SD	0	5.99	0	35.029	0
@6296__19901456	022	B	02/20/1990	04:57	19.0000	72.0000	0	10.0	0	SD	0	5.98	0	35.029	0
@6296__19901456	022	B	02/20/1990	04:57	19.0000	72.0000	0	20.0	0	SD	0	5.98	0	35.029	0
@6296__19901456	022	B	02/20/1990	04:57	19.0000	72.0000	0	30.0	0	SD	0	5.97	0	35.029	0
@6296__19901456	022	B	02/20/1990	04:57	19.0000	72.0000	0	50.0	0	SD	0	5.96	0	35.029	0
@6296__19901456	022	B	02/20/1990	04:57	19.0000	72.0000	0	75.0	0	SD	0	6.01	0	35.029	0
@6296__19901456	022	B	02/20/1990	04:57	19.0000	72.0000	0	100.0	0	SD	0	5.97	0	35.029	0
@6296__19901456	022	B	02/20/1990	04:57	19.0000	72.0000	0	150.0	0	SD	0	5.93	0	35.029	0
@6296__19901456	022	B	02/20/1990	04:57	19.0000	72.0000	0	200.0	0	SD	0	5.87	0	35.029	0
@6296__19901456	022	B	02/20/1990	04:57	19.0000	72.0000	0	250.0	0	SD	0	5.77	0	35.049	0
@6296__19901456	022	B	02/20/1990	04:57	19.0000	72.0000	0	300.0	0	SD	0	5.34	0	35.040	0
@6296__19901456	022	B	02/20/1990	04:57	19.0000	72.0000	0	335.0	0	SD	0	4.49	0	35.029	0
@6296__19901456	023	B	02/20/1990	09:34	20.0000	72.0000	0	0.0	0	BT	0	5.92	0
@6296__19901456	023	B	02/20/1990	09:34	20.0000	72.0000	0	10.0	0	BT	0	5.89	0
@6296__19901456	023	B	02/20/1990	09:34	20.0000	72.0000	0	20.0	0	BT	0	5.92	0
@6296__19901456	023	B	02/20/1990	09:34	20.0000	72.0000	0	30.0	0	BT	0	5.93	0
@6296__19901456	023	B	02/20/1990	09:34	20.0000	72.0000	0	50.0	0	BT	0	5.95	0
@6296__19901456	023	B	02/20/1990	09:34	20.0000	72.0000	0	75.0	0	BT	0	5.98	0
@6296__19901456	023	B	02/20/1990	09:34	20.0000	72.0000	0	100.0	0	BT	0	5.57	0
@6296__19901456	023	B	02/20/1990	09:34	20.0000	72.0000	0	150.0	0	BT	0	5.83	0
@6296__19901456	023	B	02/20/1990	09:34	20.0000	72.0000	0	200.0	0	BT	0	5.54	0
@6296__19901456	023	B	02/20/1990	09:34	20.0000	72.0000	0	250.0	0	BT	0	5.25	0
@6296__19901456	023	B	02/20/1990	09:34	20.0000	72.0000	0	300.0	0	BT	0	4.79	0
@6296__19901456	023	B	02/20/1990	09:34	20.0000	72.0000	0	345.0	0	BT	0	2.71	0
@6296__19901456	024	B	02/20/1990	10:34	20.0000	72.0000	0	0.0	0	SD	0	5.92	0	35.040	0
@6296__19901456	024	B	02/20/1990	10:34	20.0000	72.0000	0	10.0	0	SD	0	5.89	0	35.040	0
@6296__19901456	024	B	02/20/1990	10:34	20.0000	72.0000	0	20.0	0	SD	0	5.92	0	35.040	0
@6296__19901456	024	B	02/20/1990	10:34	20.0000	72.0000	0	30.0	0	SD	0	5.93	0	35.040	0
@6296__19901456	024	B	02/20/1990	10:34	20.0000	72.0000	0	50.0	0	SD	0	5.95	0	35.040	0
@6296__19901456	024	B	02/20/1990	10:34	20.0000	72.0000	0	75.0	0	SD	0	5.98	0	35.040	0
@6296__19901456	024	B	02/20/1990	10:34	20.0000	72.0000	0	100.0	0	SD	0	5.57	0	35.040	0
@6296__19901456	024	B	02/20/1990	10:34	20.0000	72.0000	0	150.0	0	SD	0	5.83	0	35.049	0
@6296__19901456	024	B	02/20/1990	10:34	20.0000	72.0000	0	200.0	0	SD	0	5.54	0	35.040	0
@6296__19901456	024	B	02/20/1990	10:34	20.0000	72.0000	0	250.0	0	SD	0	5.25	0	35.049	0
@6296__19901456	024	B	02/20/1990	10:34	20.0000	72.0000	0	300.0	0	SD	0	4.79	0	35.040	0
@6296__19901456	024	B	02/20/1990	10:34	20.0000	72.0000	0	345.0	0	SD	0	2.71	0	34.990	0
@6296__19901456	025	B	02/20/1990	17:55	20.0000	72.3300	0	0.0	0	BT	0	5.50	0
@6296__19901456	025	B	02/20/1990	17:55	20.0000	72.3300	0	10.0	0	BT	0	5.51	0
@6296__19901456	025	B	02/20/1990	17:55	20.0000	72.3300	0	20.0	0	BT	0	5.05	0
@6296__19901456	025	B	02/20/1990	17:55	20.0000	72.3300	0	30.0	0	BT	0	5.52	0
@6296__19901456	025	B	02/20/1990	17:55	20.0000	72.3300	0	50.0	0	BT	0	5.48	0
@6296__19901456	025	B	02/20/1990	17:55	20.0000	72.3300	0	75.0	0	BT	0	5.54	0
@6296__19901456	025	B	02/20/1990	17:55	20.0000	72.3300	0	100.0	0	BT	0	5.55	0
@6296__19901456	025	B	02/20/1990	17:55	20.0000	72.3300	0	150.0	0	BT	0	5.39	0
@6296__19901456	025	B	02/20/1990	17:55	20.0000	72.3300	0	200.0	0	BT	0	5.12	0
@6296__19901456	025	B	02/20/1990	17:55	20.0000	72.3300	0	250.0	0	BT	0	4.77	0
@6296__19901456	025	B	02/20/1990	17:55	20.0000	72.3300	0	300.0	0	BT	0	2.94	0
@6296__19901456	025	B	02/20/1990	17:55	20.0000	72.3300	0	330.0	0	BT	0	2.57	0
@6296__19901456	026	B	02/20/1990	18:54	20.0000	72.3300	0	0.0	0	SD	0	5.50	0	35.049	0
@6296__19901456	026	B	02/20/1990	18:54	20.0000	72.3300	0	10.0	0	SD	0	5.51	0	35.049	0
@6296__19901456	026	B	02/20/1990	18:54	20.0000	72.3300	0	20.0	0	SD	0	5.50	0	35.040	0
@6296__19901456	026	B	02/20/1990	18:54	20.0000	72.3300	0	30.0	0	SD	0	5.52	0	35.040	0
@6296__19901456	026	B	02/20/1990	18:54	20.0000	72.3300	0	50.0	0	SD	0	5.48	0	35.040	0
@6296__19901456	026	B	02/20/1990	18:54	20.0000	72.3300	0	75.0	0	SD	0	5.54	0	35.040	0
@6296__19901456	026	B	02/20/1990	18:54	20.0000	72.3300	0	100.0	0	SD	0	5.55	0	35.040	0
@6296__19901456	026	B	02/20/1990	18:54	20.0000	72.3300	0	150.0	0	SD	0	5.39	0	35.029	0
@6296__19901456	026	B	02/20/1990	18:54	20.0000	72.3300	0	200.0	0	SD	0	5.12	0	35.029	0
@6296__19901456	026	B	02/20/1990	18:54	20.0000	72.3300	0	250.0	0	SD	0	4.77	0	35.029	0
@6296__19901456	026	B	02/20/1990	18:54	20.0000	72.3300	0	300.0	0	SD	0	2.94	0	35.000	0
@6296__19901456	026	B	02/20/1990	18:54	20.0000	72.3300	0	330.0	0	SD	0	2.57	0	34.979	0
@6296__19901456	027	B	02/20/1990	20:30	19.0000	72.3300	0	0.0	0	BT	0	5.89	0
@6296__19901456	027	B	02/20/1990	20:30	19.0000	72.3300	0	10.0	0	BT	0	5.90	0
@6296__19901456	027	B	02/20/1990	20:30	19.0000	72.3300	0	20.0	0	BT	0	5.90	0
@6296__19901456	027	B	02/20/1990	20:30	19.0000	72.3300	0	30.0	0	BT	0	5.95	0
@6296__19901456	027	B	02/20/1990	20:30	19.0000	72.3300	0	50.0	0	BT	0	5.94	0
@6296__19901456	027	B	02/20/1990	20:30	19.0000	72.3300	0	75.0	0	BT	0	5.96	0
@6296__19901456	027	B	02/20/1990	20:30	19.0000	72.3300	0	100.0	0	BT	0	5.90	0
@6296__19901456	027	B	02/20/1990	20:30	19.0000	72.3300	0	150.0	0	BT	0	5.90	0
@6296__19901456	027	B	02/20/1990	20:30	19.0000	72.3300	0	200.0	0	BT	0	5.78	0
@6296__19901456	027	B	02/20/1990	20:30	19.0000	72.3300	0	250.0	0	BT	0	4.96	0
@6296__19901456	027	B	02/20/1990	20:30	19.0000	72.3300	0	300.0	0	BT	0	3.64	0
@6296__19901456	027	B	02/20/1990	20:30	19.0000	72.3300	0	360.0	0	BT	0	2.73	0
@6296__19901456	028	B	02/20/1990	21:28	19.0000	72.3300	0	0.0	0	SD	0	5.89	0	35.069	0
@6296__19901456	028	B	02/20/1990	21:28	19.0000	72.3300	0	10.0	0	SD	0	5.90	0	35.069	0
@6296__19901456	028	B	02/20/1990	21:28	19.0000	72.3300	0	20.0	0	SD	0	5.90	0	35.069	0
@6296__19901456	028	B	02/20/1990	21:28	19.0000	72.3300	0	30.0	0	SD	0	5.95	0	35.069	0
@6296__19901456	028	B	02/20/1990	21:28	19.0000	72.3300	0	50.0	0	SD	0	5.94	0	35.069	0
@6296__19901456	028	B	02/20/1990	21:28	19.0000	72.3300	0	75.0	0	SD	0	5.96	0	35.069	0
@6296__19901456	028	B	02/20/1990	21:28	19.0000	72.3300	0	100.0	0	SD	0	5.90	0	35.069	0
@6296__19901456	028	B	02/20/1990	21:28	19.0000	72.3300	0	150.0	0	SD	0	5.90	0	35.069	0
@6296__19901456	028	B	02/20/1990	21:28	19.0000	72.3300	0	200.0	0	SD	0	5.78	0	35.069	0
@6296__19901456	028	B	02/20/1990	21:28	19.0000	72.3300	0	250.0	0	SD	0	4.96	0	35.049	0
@6296__19901456	028	B	02/20/1990	21:28	19.0000	72.3300	0	300.0	0	SD	0	3.64	0	35.009	0
@6296__19901456	028	B	02/20/1990	21:28	19.0000	72.3300	0	360.0	0	SD	0	2.73	0	34.990	0
@6296__19901456	029	B	02/20/1990	23:00	18.0000	72.3300	0	0.0	0	BT	0	6.36	0
@6296__19901456	029	B	02/20/1990	23:00	18.0000	72.3300	0	10.0	0	BT	0	6.30	0
@6296__19901456	029	B	02/20/1990	23:00	18.0000	72.3300	0	20.0	0	BT	0	6.30	0
@6296__19901456	029	B	02/20/1990	23:00	18.0000	72.3300	0	30.0	0	BT	0	6.26	0
@6296__19901456	029	B	02/20/1990	23:00	18.0000	72.3300	0	50.0	0	BT	0	6.83	0
@6296__19901456	029	B	02/20/1990	23:00	18.0000	72.3300	0	75.0	0	BT	0	6.32	0
@6296__19901456	029	B	02/20/1990	23:00	18.0000	72.3300	0	100.0	0	BT	0	6.29	0
@6296__19901456	029	B	02/20/1990	23:00	18.0000	72.3300	0	150.0	0	BT	0	6.24	0
@6296__19901456	029	B	02/20/1990	23:00	18.0000	72.3300	0	200.0	0	BT	0	6.12	0
@6296__19901456	029	B	02/20/1990	23:00	18.0000	72.3300	0	250.0	0	BT	0	5.70	0
@6296__19901456	029	B	02/20/1990	23:00	18.0000	72.3300	0	300.0	0	BT	0	4.86	0
@6296__19901456	029	B	02/20/1990	23:00	18.0000	72.3300	0	390.0	0	BT	0	2.92	0
@6296__19901456	030	B	02/21/1990	00:00	18.0000	72.3300	0	0.0	0	SD	0	6.36	0	35.08	0
@6296__19901456	030	B	02/21/1990	00:00	18.0000	72.3300	0	10.0	0	SD	0	6.30	0	35.08	0
@6296__19901456	030	B	02/21/1990	00:00	18.0000	72.3300	0	20.0	0	SD	0	6.30	0	35.08	0
@6296__19901456	030	B	02/21/1990	00:00	18.0000	72.3300	0	30.0	0	SD	0	6.26	0	35.09	0
@6296__19901456	030	B	02/21/1990	00:00	18.0000	72.3300	0	50.0	0	SD	0	6.83	0	35.09	0
@6296__19901456	030	B	02/21/1990	00:00	18.0000	72.3300	0	75.0	0	SD	0	6.32	0	35.09	0
@6296__19901456	030	B	02/21/1990	00:00	18.0000	72.3300	0	100.0	0	SD	0	6.29	0	35.09	0
@6296__19901456	030	B	02/21/1990	00:00	18.0000	72.3300	0	150.0	0	SD	0	6.24	0	35.09	0
@6296__19901456	030	B	02/21/1990	00:00	18.0000	72.3300	0	200.0	0	SD	0	6.12	0	35.09	0
@6296__19901456	030	B	02/21/1990	00:00	18.0000	72.3300	0	250.0	0	SD	0	5.70	0	35.08	0
@6296__19901456	030	B	02/21/1990	00:00	18.0000	72.3300	0	300.0	0	SD	0	4.86	0	35.06	0
@6296__19901456	030	B	02/21/1990	00:00	18.0000	72.3300	0	390.0	0	SD	0	2.92	0	35.00	0
@6296__19901456	031	B	02/21/1990	01:46	17.0000	72.3300	0	0.0	0	BT	0	6.68	0
@6296__19901456	031	B	02/21/1990	01:46	17.0000	72.3300	0	10.0	0	BT	0	6.62	0
@6296__19901456	031	B	02/21/1990	01:46	17.0000	72.3300	0	20.0	0	BT	0	6.63	0
@6296__19901456	031	B	02/21/1990	01:46	17.0000	72.3300	0	30.0	0	BT	0	6.68	0
@6296__19901456	031	B	02/21/1990	01:46	17.0000	72.3300	0	50.0	0	BT	0	6.73	0
@6296__19901456	031	B	02/21/1990	01:46	17.0000	72.3300	0	75.0	0	BT	0	6.68	0
@6296__19901456	031	B	02/21/1990	01:46	17.0000	72.3300	0	100.0	0	BT	0	6.53	0
@6296__19901456	031	B	02/21/1990	01:46	17.0000	72.3300	0	150.0	0	BT	0	6.63	0
@6296__19901456	031	B	02/21/1990	01:46	17.0000	72.3300	0	200.0	0	BT	0	6.40	0
@6296__19901456	031	B	02/21/1990	01:46	17.0000	72.3300	0	250.0	0	BT	0	6.28	0
@6296__19901456	031	B	02/21/1990	01:46	17.0000	72.3300	0	300.0	0	BT	0	6.14	0
@6296__19901456	031	B	02/21/1990	01:46	17.0000	72.3300	0	390.0	0	BT	0	4.30	0
@6296__19901456	032	B	02/21/1990	02:46	17.0000	72.3300	0	0.0	0	SD	0	6.68	0	35.069	0
@6296__19901456	032	B	02/21/1990	02:46	17.0000	72.3300	0	10.0	0	SD	0	6.62	0	35.020	0
@6296__19901456	032	B	02/21/1990	02:46	17.0000	72.3300	0	20.0	0	SD	0	6.63	0	35.040	0
@6296__19901456	032	B	02/21/1990	02:46	17.0000	72.3300	0	30.0	0	SD	0	6.68	0	35.040	0
@6296__19901456	032	B	02/21/1990	02:46	17.0000	72.3300	0	50.0	0	SD	0	6.73	0	35.099	0
@6296__19901456	032	B	02/21/1990	02:46	17.0000	72.3300	0	75.0	0	SD	0	6.68	0	35.099	0
@6296__19901456	032	B	02/21/1990	02:46	17.0000	72.3300	0	100.0	0	SD	0	6.53	0	35.099	0
@6296__19901456	032	B	02/21/1990	02:46	17.0000	72.3300	0	150.0	0	SD	0	6.63	0	35.130	0
@6296__19901456	032	B	02/21/1990	02:46	17.0000	72.3300	0	200.0	0	SD	0	6.40	0	35.119	0
@6296__19901456	032	B	02/21/1990	02:46	17.0000	72.3300	0	250.0	0	SD	0	6.28	0	35.119	0
@6296__19901456	032	B	02/21/1990	02:46	17.0000	72.3300	0	300.0	0	SD	0	6.14	0	35.099	0
@6296__19901456	032	B	02/21/1990	02:46	17.0000	72.3300	0	390.0	0	SD	0	4.30	0	35.029	0
@6296__19901456	033	B	02/21/1990	05:00	16.0000	72.3300	0	0.0	0	BT	0	6.88	0
@6296__19901456	033	B	02/21/1990	05:00	16.0000	72.3300	0	10.0	0	BT	0	6.86	0
@6296__19901456	033	B	02/21/1990	05:00	16.0000	72.3300	0	20.0	0	BT	0	6.85	0
@6296__19901456	033	B	02/21/1990	05:00	16.0000	72.3300	0	30.0	0	BT	0	6.89	0
@6296__19901456	033	B	02/21/1990	05:00	16.0000	72.3300	0	50.0	0	BT	0	6.86	0
@6296__19901456	033	B	02/21/1990	05:00	16.0000	72.3300	0	75.0	0	BT	0	6.85	0
@6296__19901456	033	B	02/21/1990	05:00	16.0000	72.3300	0	100.0	0	BT	0	6.99	0
@6296__19901456	033	B	02/21/1990	05:00	16.0000	72.3300	0	150.0	0	BT	0	6.88	0
@6296__19901456	033	B	02/21/1990	05:00	16.0000	72.3300	0	200.0	0	BT	0	7.08	0
@6296__19901456	033	B	02/21/1990	05:00	16.0000	72.3300	0	250.0	0	BT	0	7.13	0
@6296__19901456	033	B	02/21/1990	05:00	16.0000	72.3300	0	300.0	0	BT	0	7.18	0
@6296__19901456	033	B	02/21/1990	05:00	16.0000	72.3300	0	400.0	0	BT	0	6.70	0
@6296__19901456	033	B	02/21/1990	05:00	16.0000	72.3300	0	500.0	0	BT	0	5.89	0
@6296__19901456	033	B	02/21/1990	05:00	16.0000	72.3300	0	605.0	0	BT	0	5.80	0
@6296__19901456	034	B	02/21/1990	06:00	16.0000	72.3300	0	0.0	0	SD	0	6.88	0	35.009	0
@6296__19901456	034	B	02/21/1990	06:00	16.0000	72.3300	0	10.0	0	SD	0	6.86	0	35.009	0
@6296__19901456	034	B	02/21/1990	06:00	16.0000	72.3300	0	20.0	0	SD	0	6.85	0	35.009	0
@6296__19901456	034	B	02/21/1990	06:00	16.0000	72.3300	0	30.0	0	SD	0	6.89	0	35.009	0
@6296__19901456	034	B	02/21/1990	06:00	16.0000	72.3300	0	50.0	0	SD	0	6.86	0	35.009	0
@6296__19901456	034	B	02/21/1990	06:00	16.0000	72.3300	0	75.0	0	SD	0	6.85	0	35.029	0
@6296__19901456	034	B	02/21/1990	06:00	16.0000	72.3300	0	100.0	0	SD	0	6.99	0	35.069	0
@6296__19901456	034	B	02/21/1990	06:00	16.0000	72.3300	0	150.0	0	SD	0	6.88	0	35.069	0
@6296__19901456	034	B	02/21/1990	06:00	16.0000	72.3300	0	200.0	0	SD	0	7.08	0	35.119	0
@6296__19901456	034	B	02/21/1990	06:00	16.0000	72.3300	0	250.0	0	SD	0	7.13	0	35.139	0
@6296__19901456	034	B	02/21/1990	06:00	16.0000	72.3300	0	300.0	0	SD	0	7.18	0	35.139	0
@6296__19901456	034	B	02/21/1990	06:00	16.0000	72.3300	0	400.0	0	SD	0	6.70	0	35.139	0
@6296__19901456	034	B	02/21/1990	06:00	16.0000	72.3300	0	500.0	0	SD	0	5.89	0	35.090	0
@6296__19901456	034	B	02/21/1990	06:00	16.0000	72.3300	0	605.0	0	SD	0	5.80	0	35.020	0
@6296__19901456	035	B	02/22/1990	02:00	15.0000	72.3300	0	0.0	0	BT	0	6.73	0
@6296__19901456	035	B	02/22/1990	02:00	15.0000	72.3300	0	10.0	0	BT	0	6.71	0
@6296__19901456	035	B	02/22/1990	02:00	15.0000	72.3300	0	20.0	0	BT	0	6.72	0
@6296__19901456	035	B	02/22/1990	02:00	15.0000	72.3300	0	30.0	0	BT	0	6.73	0
@6296__19901456	035	B	02/22/1990	02:00	15.0000	72.3300	0	50.0	0	BT	0	6.72	0
@6296__19901456	035	B	02/22/1990	02:00	15.0000	72.3300	0	75.0	0	BT	0	6.78	0
@6296__19901456	035	B	02/22/1990	02:00	15.0000	72.3300	0	100.0	0	BT	0	6.79	0
@6296__19901456	035	B	02/22/1990	02:00	15.0000	72.3300	0	150.0	0	BT	0	6.93	0
@6296__19901456	035	B	02/22/1990	02:00	15.0000	72.3300	0	200.0	0	BT	0	6.69	0
@6296__19901456	035	B	02/22/1990	02:00	15.0000	72.3300	0	250.0	0	BT	0	6.57	0
@6296__19901456	035	B	02/22/1990	02:00	15.0000	72.3300	0	300.0	0	BT	0	6.40	0
@6296__19901456	035	B	02/22/1990	02:00	15.0000	72.3300	0	400.0	0	BT	0	5.69	0
@6296__19901456	035	B	02/22/1990	02:00	15.0000	72.3300	0	500.0	0	BT	0	4.22	0
@6296__19901456	035	B	02/22/1990	02:00	15.0000	72.3300	0	600.0	0	BT	0	2.53	0
@6296__19901456	035	B	02/22/1990	02:00	15.0000	72.3300	0	795.0	0	BT	0	0.15	0
@6296__19901456	036	B	02/22/1990	03:00	15.0000	72.3300	0	0.0	0	SD	0	6.73	0	35.069	0
@6296__19901456	036	B	02/22/1990	03:00	15.0000	72.3300	0	10.0	0	SD	0	6.71	0	35.080	0
@6296__19901456	036	B	02/22/1990	03:00	15.0000	72.3300	0	20.0	0	SD	0	6.72	0	35.080	0
@6296__19901456	036	B	02/22/1990	03:00	15.0000	72.3300	0	30.0	0	SD	0	6.73	0	35.080	0
@6296__19901456	036	B	02/22/1990	03:00	15.0000	72.3300	0	50.0	0	SD	0	6.72	0	35.069	0
@6296__19901456	036	B	02/22/1990	03:00	15.0000	72.3300	0	75.0	0	SD	0	6.78	0	35.069	0
@6296__19901456	036	B	02/22/1990	03:00	15.0000	72.3300	0	100.0	0	SD	0	6.79	0	35.080	0
@6296__19901456	036	B	02/22/1990	03:00	15.0000	72.3300	0	150.0	0	SD	0	6.93	0	35.139	0
@6296__19901456	036	B	02/22/1990	03:00	15.0000	72.3300	0	200.0	0	SD	0	6.69	0	35.130	0
@6296__19901456	036	B	02/22/1990	03:00	15.0000	72.3300	0	250.0	0	SD	0	6.57	0	35.130	0
@6296__19901456	036	B	02/22/1990	03:00	15.0000	72.3300	0	300.0	0	SD	0	6.40	0	35.119	0
@6296__19901456	036	B	02/22/1990	03:00	15.0000	72.3300	0	400.0	0	SD	0	5.69	0	35.090	0
@6296__19901456	036	B	02/22/1990	03:00	15.0000	72.3300	0	500.0	0	SD	0	4.22	0	35.040	0
@6296__19901456	036	B	02/22/1990	03:00	15.0000	72.3300	0	600.0	0	SD	0	2.53	0	34.959	0
@6296__19901456	036	B	02/22/1990	03:00	15.0000	72.3300	0	795.0	0	SD	0	0.15	0	34.939	0
@6296__19901456	037	B	02/22/1990	06:30	15.0000	72.8300	0	0.0	0	BT	0	6.65	0
@6296__19901456	037	B	02/22/1990	06:30	15.0000	72.8300	0	10.0	0	BT	0	6.66	0
@6296__19901456	037	B	02/22/1990	06:30	15.0000	72.8300	0	20.0	0	BT	0	6.67	0
@6296__19901456	037	B	02/22/1990	06:30	15.0000	72.8300	0	30.0	0	BT	0	6.67	0
@6296__19901456	037	B	02/22/1990	06:30	15.0000	72.8300	0	50.0	0	BT	0	6.66	0
@6296__19901456	037	B	02/22/1990	06:30	15.0000	72.8300	0	75.0	0	BT	0	6.71	0
@6296__19901456	037	B	02/22/1990	06:30	15.0000	72.8300	0	100.0	0	BT	0	6.72	0
@6296__19901456	037	B	02/22/1990	06:30	15.0000	72.8300	0	150.0	0	BT	0	6.73	0
@6296__19901456	037	B	02/22/1990	06:30	15.0000	72.8300	0	200.0	0	BT	0	6.68	0
@6296__19901456	037	B	02/22/1990	06:30	15.0000	72.8300	0	250.0	0	BT	0	6.66	0
@6296__19901456	037	B	02/22/1990	06:30	15.0000	72.8300	0	300.0	0	BT	0	6.69	0
@6296__19901456	037	B	02/22/1990	06:30	15.0000	72.8300	0	400.0	0	BT	0	5.99	0
@6296__19901456	037	B	02/22/1990	06:30	15.0000	72.8300	0	500.0	0	BT	0	4.63	0
@6296__19901456	037	B	02/22/1990	06:30	15.0000	72.8300	0	565.0	0	BT	0	4.54	0
@6296__19901456	038	B	02/22/1990	07:30	15.0000	72.8300	0	0.0	0	SD	0	6.65	0	35.119	0
@6296__19901456	038	B	02/22/1990	07:30	15.0000	72.8300	0	10.0	0	SD	0	6.66	0	35.119	0
@6296__19901456	038	B	02/22/1990	07:30	15.0000	72.8300	0	20.0	0	SD	0	6.67	0	35.119	0
@6296__19901456	038	B	02/22/1990	07:30	15.0000	72.8300	0	30.0	0	SD	0	6.67	0	35.119	0
@6296__19901456	038	B	02/22/1990	07:30	15.0000	72.8300	0	50.0	0	SD	0	6.66	0	35.119	0
@6296__19901456	038	B	02/22/1990	07:30	15.0000	72.8300	0	75.0	0	SD	0	6.71	0	35.119	0
@6296__19901456	038	B	02/22/1990	07:30	15.0000	72.8300	0	100.0	0	SD	0	6.72	0	35.119	0
@6296__19901456	038	B	02/22/1990	07:30	15.0000	72.8300	0	150.0	0	SD	0	6.73	0	35.119	0
@6296__19901456	038	B	02/22/1990	07:30	15.0000	72.8300	0	200.0	0	SD	0	6.68	0	35.119	0
@6296__19901456	038	B	02/22/1990	07:30	15.0000	72.8300	0	250.0	0	SD	0	6.66	0	35.119	0
@6296__19901456	038	B	02/22/1990	07:30	15.0000	72.8300	0	300.0	0	SD	0	6.69	0	35.119	0
@6296__19901456	038	B	02/22/1990	07:30	15.0000	72.8300	0	400.0	0	SD	0	5.99	0	35.099	0
@6296__19901456	038	B	02/22/1990	07:30	15.0000	72.8300	0	500.0	0	SD	0	4.63	0	35.049	0
@6296__19901456	038	B	02/22/1990	07:30	15.0000	72.8300	0	565.0	0	SD	0	4.54	0	35.049	0
@6296__19901456	039	B	02/22/1990	11:19	15.7500	72.8300	0	0.0	0	BT	0	6.59	0
@6296__19901456	039	B	02/22/1990	11:19	15.7500	72.8300	0	10.0	0	BT	0	6.57	0
@6296__19901456	039	B	02/22/1990	11:19	15.7500	72.8300	0	20.0	0	BT	0	6.57	0
@6296__19901456	039	B	02/22/1990	11:19	15.7500	72.8300	0	30.0	0	BT	0	6.60	0
@6296__19901456	039	B	02/22/1990	11:19	15.7500	72.8300	0	50.0	0	BT	0	6.57	0
@6296__19901456	039	B	02/22/1990	11:19	15.7500	72.8300	0	75.0	0	BT	0	6.63	0
@6296__19901456	039	B	02/22/1990	11:19	15.7500	72.8300	0	100.0	0	BT	0	6.60	0
@6296__19901456	039	B	02/22/1990	11:19	15.7500	72.8300	0	150.0	0	BT	0	6.61	0
@6296__19901456	039	B	02/22/1990	11:19	15.7500	72.8300	0	200.0	0	BT	0	6.28	0
@6296__19901456	039	B	02/22/1990	11:19	15.7500	72.8300	0	250.0	0	BT	0	6.06	0
@6296__19901456	039	B	02/22/1990	11:19	15.7500	72.8300	0	300.0	0	BT	0	6.06	0
@6296__19901456	039	B	02/22/1990	11:19	15.7500	72.8300	0	400.0	0	BT	0	5.03	0
@6296__19901456	039	B	02/22/1990	11:19	15.7500	72.8300	0	445.0	0	BT	0	4.28	0
@6296__19901456	040	B	02/22/1990	12:19	15.7500	72.8300	0	0.0	0	SD	0	6.59	0	35.119	0
@6296__19901456	040	B	02/22/1990	12:19	15.7500	72.8300	0	10.0	0	SD	0	6.57	0	35.119	0
@6296__19901456	040	B	02/22/1990	12:19	15.7500	72.8300	0	20.0	0	SD	0	6.57	0	35.119	0
@6296__19901456	040	B	02/22/1990	12:19	15.7500	72.8300	0	30.0	0	SD	0	6.60	0	35.119	0
@6296__19901456	040	B	02/22/1990	12:19	15.7500	72.8300	0	50.0	0	SD	0	6.57	0	35.119	0
@6296__19901456	040	B	02/22/1990	12:19	15.7500	72.8300	0	75.0	0	SD	0	6.63	0	35.119	0
@6296__19901456	040	B	02/22/1990	12:19	15.7500	72.8300	0	100.0	0	SD	0	6.60	0	35.119	0
@6296__19901456	040	B	02/22/1990	12:19	15.7500	72.8300	0	150.0	0	SD	0	6.61	0	35.130	0
@6296__19901456	040	B	02/22/1990	12:19	15.7500	72.8300	0	200.0	0	SD	0	6.28	0	35.119	0
@6296__19901456	040	B	02/22/1990	12:19	15.7500	72.8300	0	250.0	0	SD	0	6.06	0	35.110	0
@6296__19901456	040	B	02/22/1990	12:19	15.7500	72.8300	0	300.0	0	SD	0	6.06	0	35.110	0
@6296__19901456	040	B	02/22/1990	12:19	15.7500	72.8300	0	400.0	0	SD	0	5.03	0	35.069	0
@6296__19901456	040	B	02/22/1990	12:19	15.7500	72.8300	0	445.0	0	SD	0	4.28	0	35.060	0
@6296__19901456	041	B	02/22/1990	14:19	17.0000	72.8300	0	0.0	0	BT	0	6.30	0
@6296__19901456	041	B	02/22/1990	14:19	17.0000	72.8300	0	10.0	0	BT	0	6.29	0
@6296__19901456	041	B	02/22/1990	14:19	17.0000	72.8300	0	20.0	0	BT	0	6.30	0
@6296__19901456	041	B	02/22/1990	14:19	17.0000	72.8300	0	30.0	0	BT	0	6.32	0
@6296__19901456	041	B	02/22/1990	14:19	17.0000	72.8300	0	50.0	0	BT	0	6.27	0
@6296__19901456	041	B	02/22/1990	14:19	17.0000	72.8300	0	75.0	0	BT	0	6.22	0
@6296__19901456	041	B	02/22/1990	14:19	17.0000	72.8300	0	100.0	0	BT	0	6.14	0
@6296__19901456	041	B	02/22/1990	14:19	17.0000	72.8300	0	150.0	0	BT	0	6.10	0
@6296__19901456	041	B	02/22/1990	14:19	17.0000	72.8300	0	200.0	0	BT	0	5.92	0
@6296__19901456	041	B	02/22/1990	14:19	17.0000	72.8300	0	250.0	0	BT	0	5.67	0
@6296__19901456	041	B	02/22/1990	14:19	17.0000	72.8300	0	300.0	0	BT	0	5.10	0
@6296__19901456	041	B	02/22/1990	14:19	17.0000	72.8300	0	400.0	0	BT	0	3.32	0
@6296__19901456	041	B	02/22/1990	14:19	17.0000	72.8300	0	410.0	0	BT	0	2.92	0
@6296__19901456	042	B	02/22/1990	15:19	17.0000	72.8300	0	0.0	0	SD	0	6.30	0	35.110	0
@6296__19901456	042	B	02/22/1990	15:19	17.0000	72.8300	0	10.0	0	SD	0	6.29	0	35.110	0
@6296__19901456	042	B	02/22/1990	15:19	17.0000	72.8300	0	20.0	0	SD	0	6.30	0	35.110	0
@6296__19901456	042	B	02/22/1990	15:19	17.0000	72.8300	0	30.0	0	SD	0	6.32	0	35.110	0
@6296__19901456	042	B	02/22/1990	15:19	17.0000	72.8300	0	50.0	0	SD	0	6.27	0	35.099	0
@6296__19901456	042	B	02/22/1990	15:19	17.0000	72.8300	0	75.0	0	SD	0	6.22	0	35.099	0
@6296__19901456	042	B	02/22/1990	15:19	17.0000	72.8300	0	100.0	0	SD	0	6.14	0	35.099	0
@6296__19901456	042	B	02/22/1990	15:19	17.0000	72.8300	0	150.0	0	SD	0	6.10	0	35.090	0
@6296__19901456	042	B	02/22/1990	15:19	17.0000	72.8300	0	200.0	0	SD	0	5.92	0	35.090	0
@6296__19901456	042	B	02/22/1990	15:19	17.0000	72.8300	0	250.0	0	SD	0	5.67	0	35.099	0
@6296__19901456	042	B	02/22/1990	15:19	17.0000	72.8300	0	300.0	0	SD	0	5.10	0	35.029	0
@6296__19901456	042	B	02/22/1990	15:19	17.0000	72.8300	0	400.0	0	SD	0	3.32	0	35.009	0
@6296__19901456	042	B	02/22/1990	15:19	17.0000	72.8300	0	410.0	0	SD	0	2.92	0	34.990	0
@6296__19901456	043	B	02/22/1990	17:15	18.0000	72.8300	0	0.0	0	BT	0	5.88	0
@6296__19901456	043	B	02/22/1990	17:15	18.0000	72.8300	0	10.0	0	BT	0	5.86	0
@6296__19901456	043	B	02/22/1990	17:15	18.0000	72.8300	0	20.0	0	BT	0	5.86	0
@6296__19901456	043	B	02/22/1990	17:15	18.0000	72.8300	0	30.0	0	BT	0	5.88	0
@6296__19901456	043	B	02/22/1990	17:15	18.0000	72.8300	0	50.0	0	BT	0	5.84	0
@6296__19901456	043	B	02/22/1990	17:15	18.0000	72.8300	0	75.0	0	BT	0	5.92	0
@6296__19901456	043	B	02/22/1990	17:15	18.0000	72.8300	0	100.0	0	BT	0	5.78	0
@6296__19901456	043	B	02/22/1990	17:15	18.0000	72.8300	0	150.0	0	BT	0	5.62	0
@6296__19901456	043	B	02/22/1990	17:15	18.0000	72.8300	0	200.0	0	BT	0	5.50	0
@6296__19901456	043	B	02/22/1990	17:15	18.0000	72.8300	0	250.0	0	BT	0	5.27	0
@6296__19901456	043	B	02/22/1990	17:15	18.0000	72.8300	0	300.0	0	BT	0	4.96	0
@6296__19901456	043	B	02/22/1990	17:15	18.0000	72.8300	0	400.0	0	BT	0	2.25	0
@6296__19901456	044	B	02/22/1990	18:13	18.0000	72.8300	0	0.0	0	SD	4	5.88	0	35.080	0
@6296__19901456	044	B	02/22/1990	18:13	18.0000	72.8300	0	10.0	0	SD	4	5.86	0	35.080	0
@6296__19901456	044	B	02/22/1990	18:13	18.0000	72.8300	0	20.0	0	SD	4	5.86	0	35.080	0
@6296__19901456	044	B	02/22/1990	18:13	18.0000	72.8300	0	30.0	0	SD	4	5.88	0	35.080	0
@6296__19901456	044	B	02/22/1990	18:13	18.0000	72.8300	0	50.0	0	SD	4	5.84	0	35.080	0
@6296__19901456	044	B	02/22/1990	18:13	18.0000	72.8300	0	75.0	0	SD	4	5.92	0	35.080	0
@6296__19901456	044	B	02/22/1990	18:13	18.0000	72.8300	0	100.0	0	SD	4	5.78	0	35.080	0
@6296__19901456	044	B	02/22/1990	18:13	18.0000	72.8300	0	150.0	0	SD	4	5.62	0	35.069	0
@6296__19901456	044	B	02/22/1990	18:13	18.0000	72.8300	0	200.0	0	SD	4	5.50	0	35.069	0
@6296__19901456	044	B	02/22/1990	18:13	18.0000	72.8300	0	250.0	0	SD	4	5.27	0	35.060	0
@6296__19901456	044	B	02/22/1990	18:13	18.0000	72.8300	0	300.0	0	SD	4	4.96	0	35.040	0
@6296__19901456	044	B	02/22/1990	18:13	18.0000	72.8300	0	400.0	0	SD	4	2.25	0	34.970	0
@6296__19901456	045	B	02/22/1990	20:15	19.0800	72.8300	0	0.0	0	BT	0	4.31	0
@6296__19901456	045	B	02/22/1990	20:15	19.0800	72.8300	0	10.0	0	BT	0	4.31	0
@6296__19901456	045	B	02/22/1990	20:15	19.0800	72.8300	0	20.0	0	BT	0	4.37	0
@6296__19901456	045	B	02/22/1990	20:15	19.0800	72.8300	0	30.0	0	BT	0	4.32	0
@6296__19901456	045	B	02/22/1990	20:15	19.0800	72.8300	0	50.0	0	BT	0	4.20	0
@6296__19901456	045	B	02/22/1990	20:15	19.0800	72.8300	0	75.0	0	BT	0	4.26	0
@6296__19901456	045	B	02/22/1990	20:15	19.0800	72.8300	0	100.0	0	BT	0	3.98	0
@6296__19901456	045	B	02/22/1990	20:15	19.0800	72.8300	0	150.0	0	BT	0	3.48	0
@6296__19901456	045	B	02/22/1990	20:15	19.0800	72.8300	0	200.0	0	BT	0	3.30	0
@6296__19901456	045	B	02/22/1990	20:15	19.0800	72.8300	0	250.0	0	BT	0	3.08	0
@6296__19901456	045	B	02/22/1990	20:15	19.0800	72.8300	0	300.0	0	BT	0	2.72	0
@6296__19901456	045	B	02/22/1990	20:15	19.0800	72.8300	0	400.0	0	BT	0	2.08	0
@6296__19901456	046	B	02/22/1990	21:13	19.0800	72.8300	0	0.0	0	SD	0	4.31	0	35.040	0
@6296__19901456	046	B	02/22/1990	21:13	19.0800	72.8300	0	10.0	0	SD	0	4.31	0	35.040	0
@6296__19901456	046	B	02/22/1990	21:13	19.0800	72.8300	0	20.0	0	SD	0	4.37	0	35.040	0
@6296__19901456	046	B	02/22/1990	21:13	19.0800	72.8300	0	30.0	0	SD	0	4.32	0	35.029	0
@6296__19901456	046	B	02/22/1990	21:13	19.0800	72.8300	0	50.0	0	SD	0	4.20	0	35.029	0
@6296__19901456	046	B	02/22/1990	21:13	19.0800	72.8300	0	75.0	0	SD	0	4.26	0	35.029	0
@6296__19901456	046	B	02/22/1990	21:13	19.0800	72.8300	0	100.0	0	SD	0	3.98	0	35.020	0
@6296__19901456	046	B	02/22/1990	21:13	19.0800	72.8300	0	150.0	0	SD	0	3.48	0	35.000	0
@6296__19901456	046	B	02/22/1990	21:13	19.0800	72.8300	0	200.0	0	SD	0	3.30	0	35.000	0
@6296__19901456	046	B	02/22/1990	21:13	19.0800	72.8300	0	250.0	0	SD	0	3.08	0	35.000	0
@6296__19901456	046	B	02/22/1990	21:13	19.0800	72.8300	0	300.0	0	SD	0	2.72	0	34.979	0
@6296__19901456	046	B	02/22/1990	21:13	19.0800	72.8300	0	400.0	0	SD	0	2.08	0	34.970	0
@6296__19901456	047	B	02/23/1990	18:13	20.0000	73.3300	0	0.0	0	SD	0	5.47	0	35.080	0
@6296__19901456	047	B	02/23/1990	18:13	20.0000	73.3300	0	10.0	0	SD	0	5.47	0	35.080	0
@6296__19901456	047	B	02/23/1990	18:13	20.0000	73.3300	0	20.0	0	SD	0	5.46	0	35.080	0
@6296__19901456	047	B	02/23/1990	18:13	20.0000	73.3300	0	30.0	0	SD	0	5.49	0	35.080	0
@6296__19901456	047	B	02/23/1990	18:13	20.0000	73.3300	0	50.0	0	SD	0	5.46	0	35.080	0
@6296__19901456	047	B	02/23/1990	18:13	20.0000	73.3300	0	75.0	0	SD	0	5.44	0	35.080	0
@6296__19901456	047	B	02/23/1990	18:13	20.0000	73.3300	0	100.0	0	SD	0	5.32	0	35.069	0
@6296__19901456	047	B	02/23/1990	18:13	20.0000	73.3300	0	150.0	0	SD	0	4.99	0	35.060	0
@6296__19901456	047	B	02/23/1990	18:13	20.0000	73.3300	0	200.0	0	SD	0	4.38	0	35.029	0
@6296__19901456	047	B	02/23/1990	18:13	20.0000	73.3300	0	250.0	0	SD	0	3.96	0	35.000	0
@6296__19901456	047	B	02/23/1990	18:13	20.0000	73.3300	0	300.0	0	SD	0	3.53	0	34.990	0
@6296__19901456	047	B	02/23/1990	18:13	20.0000	73.3300	0	400.0	0	SD	0	2.96	0	35.000	0
@6296__19901456	047	B	02/23/1990	18:13	20.0000	73.3300	0	470.0	0	SD	0	2.54	0	34.959	0
@6296__19901456	048	B	02/24/1990	03:13	19.0000	73.3300	0	0.0	0	BT	0	6.22	0
@6296__19901456	048	B	02/24/1990	03:13	19.0000	73.3300	0	10.0	0	BT	0	6.23	0
@6296__19901456	048	B	02/24/1990	03:13	19.0000	73.3300	0	20.0	0	BT	0	6.25	0
@6296__19901456	048	B	02/24/1990	03:13	19.0000	73.3300	0	30.0	0	BT	0	6.32	0
@6296__19901456	048	B	02/24/1990	03:13	19.0000	73.3300	0	50.0	0	BT	0	6.29	0
@6296__19901456	048	B	02/24/1990	03:13	19.0000	73.3300	0	75.0	0	BT	0	3.69	0
@6296__19901456	048	B	02/24/1990	03:13	19.0000	73.3300	0	100.0	0	BT	0	6.33	0
@6296__19901456	048	B	02/24/1990	03:13	19.0000	73.3300	0	150.0	0	BT	0	6.36	0
@6296__19901456	048	B	02/24/1990	03:13	19.0000	73.3300	0	200.0	0	BT	0	6.28	0
@6296__19901456	048	B	02/24/1990	03:13	19.0000	73.3300	0	250.0	0	BT	0	6.03	0
@6296__19901456	048	B	02/24/1990	03:13	19.0000	73.3300	0	300.0	0	BT	0	5.87	0
@6296__19901456	048	B	02/24/1990	03:13	19.0000	73.3300	0	400.0	0	BT	0	4.36	0
@6296__19901456	048	B	02/24/1990	03:13	19.0000	73.3300	0	450.0	0	BT	0	3.55	0
@6296__19901456	049	B	02/24/1990	04:13	19.0000	73.3300	0	0.0	0	SD	0	6.22	0	35.080	0
@6296__19901456	049	B	02/24/1990	04:13	19.0000	73.3300	0	10.0	0	SD	0	6.23	0	35.080	0
@6296__19901456	049	B	02/24/1990	04:13	19.0000	73.3300	0	20.0	0	SD	0	6.25	0	35.090	0
@6296__19901456	049	B	02/24/1990	04:13	19.0000	73.3300	0	30.0	0	SD	0	6.32	0	35.110	0
@6296__19901456	049	B	02/24/1990	04:13	19.0000	73.3300	0	50.0	0	SD	0	6.29	0	35.110	0
@6296__19901456	049	B	02/24/1990	04:13	19.0000	73.3300	0	200.0	0	SD	0	6.28	0	35.110	0
@6296__19901456	049	B	02/24/1990	04:13	19.0000	73.3300	0	250.0	0	SD	0	6.03	0	35.110	0
@6296__19901456	049	B	02/24/1990	04:13	19.0000	73.3300	0	300.0	0	SD	0	5.87	0	35.099	0
@6296__19901456	049	B	02/24/1990	04:13	19.0000	73.3300	0	400.0	0	SD	0	4.36	0	35.040	0
@6296__19901456	049	B	02/24/1990	04:13	19.0000	73.3300	0	450.0	0	SD	0	3.55	0	35.009	0
@6296__19901456	050	B	02/24/1990	06:48	18.0000	73.3300	0	0.0	0	BT	0	6.09	0
@6296__19901456	050	B	02/24/1990	06:48	18.0000	73.3300	0	10.0	0	BT	0	6.08	0
@6296__19901456	050	B	02/24/1990	06:48	18.0000	73.3300	0	20.0	0	BT	0	6.07	0
@6296__19901456	050	B	02/24/1990	06:48	18.0000	73.3300	0	30.0	0	BT	0	6.09	0
@6296__19901456	050	B	02/24/1990	06:48	18.0000	73.3300	0	50.0	0	BT	0	6.05	0
@6296__19901456	050	B	02/24/1990	06:48	18.0000	73.3300	0	75.0	0	BT	0	6.04	0
@6296__19901456	050	B	02/24/1990	06:48	18.0000	73.3300	0	100.0	0	BT	0	6.04	0
@6296__19901456	050	B	02/24/1990	06:48	18.0000	73.3300	0	150.0	0	BT	0	5.60	0
@6296__19901456	050	B	02/24/1990	06:48	18.0000	73.3300	0	200.0	0	BT	0	5.58	0
@6296__19901456	050	B	02/24/1990	06:48	18.0000	73.3300	0	250.0	0	BT	0	5.16	0
@6296__19901456	050	B	02/24/1990	06:48	18.0000	73.3300	0	300.0	0	BT	0	4.82	0
@6296__19901456	050	B	02/24/1990	06:48	18.0000	73.3300	0	400.0	0	BT	0	3.36	0
@6296__19901456	050	B	02/24/1990	06:48	18.0000	73.3300	0	455.0	0	BT	0	2.85	0
@6296__19901456	051	B	02/24/1990	07:48	18.0000	73.3300	0	0.0	0	SD	0	6.09	0	35.099	0
@6296__19901456	051	B	02/24/1990	07:48	18.0000	73.3300	0	10.0	0	SD	0	6.08	0	35.099	0
@6296__19901456	051	B	02/24/1990	07:48	18.0000	73.3300	0	20.0	0	SD	0	6.07	0	35.099	0
@6296__19901456	051	B	02/24/1990	07:48	18.0000	73.3300	0	30.0	0	SD	0	6.09	0	35.099	0
@6296__19901456	051	B	02/24/1990	07:48	18.0000	73.3300	0	50.0	0	SD	0	6.05	0	35.099	0
@6296__19901456	051	B	02/24/1990	07:48	18.0000	73.3300	0	75.0	0	SD	0	6.04	0	35.099	0
@6296__19901456	051	B	02/24/1990	07:48	18.0000	73.3300	0	100.0	0	SD	0	6.04	0	35.099	0
@6296__19901456	051	B	02/24/1990	07:48	18.0000	73.3300	0	150.0	0	SD	0	5.60	0	35.090	0
@6296__19901456	051	B	02/24/1990	07:48	18.0000	73.3300	0	200.0	0	SD	0	5.58	0	35.080	0
@6296__19901456	051	B	02/24/1990	07:48	18.0000	73.3300	0	250.0	0	SD	0	5.16	0	35.060	0
@6296__19901456	051	B	02/24/1990	07:48	18.0000	73.3300	0	300.0	0	SD	0	4.82	0	35.049	0
@6296__19901456	051	B	02/24/1990	07:48	18.0000	73.3300	0	400.0	0	SD	0	3.36	0	35.009	0
@6296__19901456	051	B	02/24/1990	07:48	18.0000	73.3300	0	455.0	0	SD	0	2.85	0	34.990	0
@6296__19901456	052	B	02/24/1990	19:00	17.0000	73.3300	0	0.0	0	BT	0	6.40	0
@6296__19901456	052	B	02/24/1990	19:00	17.0000	73.3300	0	10.0	0	BT	0	6.44	0
@6296__19901456	052	B	02/24/1990	19:00	17.0000	73.3300	0	20.0	0	BT	0	6.44	0
@6296__19901456	052	B	02/24/1990	19:00	17.0000	73.3300	0	30.0	0	BT	0	6.44	0
@6296__19901456	052	B	02/24/1990	19:00	17.0000	73.3300	0	50.0	0	BT	0	6.44	0
@6296__19901456	052	B	02/24/1990	19:00	17.0000	73.3300	0	75.0	0	BT	0	6.48	0
@6296__19901456	052	B	02/24/1990	19:00	17.0000	73.3300	0	100.0	0	BT	0	6.41	0
@6296__19901456	052	B	02/24/1990	19:00	17.0000	73.3300	0	150.0	0	BT	0	6.28	0
@6296__19901456	052	B	02/24/1990	19:00	17.0000	73.3300	0	200.0	0	BT	0	5.98	0
@6296__19901456	052	B	02/24/1990	19:00	17.0000	73.3300	0	250.0	0	BT	0	5.50	0
@6296__19901456	052	B	02/24/1990	19:00	17.0000	73.3300	0	300.0	0	BT	0	5.14	0
@6296__19901456	052	B	02/24/1990	19:00	17.0000	73.3300	0	400.0	0	BT	0	3.64	0
@6296__19901456	052	B	02/24/1990	19:00	17.0000	73.3300	0	470.0	0	BT	0	2.84	0
@6296__19901456	053	B	02/24/1990	20:00	17.0000	73.3300	0	0.0	0	SD	0	6.40	0	35.119	0
@6296__19901456	053	B	02/24/1990	20:00	17.0000	73.3300	0	10.0	0	SD	0	6.44	0	35.119	0
@6296__19901456	053	B	02/24/1990	20:00	17.0000	73.3300	0	20.0	0	SD	0	6.44	0	35.119	0
@6296__19901456	053	B	02/24/1990	20:00	17.0000	73.3300	0	30.0	0	SD	0	6.44	0	35.119	0
@6296__19901456	053	B	02/24/1990	20:00	17.0000	73.3300	0	50.0	0	SD	0	6.44	0	35.119	0
@6296__19901456	053	B	02/24/1990	20:00	17.0000	73.3300	0	75.0	0	SD	0	6.48	0	35.119	0
@6296__19901456	053	B	02/24/1990	20:00	17.0000	73.3300	0	100.0	0	SD	0	6.41	0	35.119	0
@6296__19901456	053	B	02/24/1990	20:00	17.0000	73.3300	0	150.0	0	SD	0	6.28	0	35.110	0
@6296__19901456	053	B	02/24/1990	20:00	17.0000	73.3300	0	200.0	0	SD	0	5.98	0	35.099	0
@6296__19901456	053	B	02/24/1990	20:00	17.0000	73.3300	0	250.0	0	SD	0	5.50	0	35.080	0
@6296__19901456	053	B	02/24/1990	20:00	17.0000	73.3300	0	300.0	0	SD	0	5.14	0	35.000	0
@6296__19901456	053	B	02/24/1990	20:00	17.0000	73.3300	0	400.0	0	SD	0	3.64	0	35.029	0
@6296__19901456	053	B	02/24/1990	20:00	17.0000	73.3300	0	470.0	0	SD	0	2.84	0	35.000	0
@6296__19901456	054	B	02/25/1990	04:25	16.0000	73.3300	0	0.0	0	BT	0	6.50	0
@6296__19901456	054	B	02/25/1990	04:25	16.0000	73.3300	0	10.0	0	BT	0	6.50	0
@6296__19901456	054	B	02/25/1990	04:25	16.0000	73.3300	0	20.0	0	BT	0	5.65	0
@6296__19901456	054	B	02/25/1990	04:25	16.0000	73.3300	0	30.0	0	BT	0	6.52	0
@6296__19901456	054	B	02/25/1990	04:25	16.0000	73.3300	0	50.0	0	BT	0	6.47	0
@6296__19901456	054	B	02/25/1990	04:25	16.0000	73.3300	0	75.0	0	BT	0	6.49	0
@6296__19901456	054	B	02/25/1990	04:25	16.0000	73.3300	0	100.0	0	BT	0	6.41	0
@6296__19901456	054	B	02/25/1990	04:25	16.0000	73.3300	0	150.0	0	BT	0	6.31	0
@6296__19901456	054	B	02/25/1990	04:25	16.0000	73.3300	0	200.0	0	BT	0	6.26	0
@6296__19901456	054	B	02/25/1990	04:25	16.0000	73.3300	0	250.0	0	BT	0	6.07	0
@6296__19901456	054	B	02/25/1990	04:25	16.0000	73.3300	0	300.0	0	BT	0	5.86	0
@6296__19901456	054	B	02/25/1990	04:25	16.0000	73.3300	0	400.0	0	BT	0	4.84	0
@6296__19901456	054	B	02/25/1990	04:25	16.0000	73.3300	0	475.0	0	BT	0	4.09	0
@6296__19901456	055	B	02/25/1990	05:25	16.0000	73.3300	0	0.0	0	SD	0	6.50	0	35.130	0
@6296__19901456	055	B	02/25/1990	05:25	16.0000	73.3300	0	10.0	0	SD	0	6.50	0	35.130	0
@6296__19901456	055	B	02/25/1990	05:25	16.0000	73.3300	0	20.0	0	SD	0	6.65	0	35.130	0
@6296__19901456	055	B	02/25/1990	05:25	16.0000	73.3300	0	30.0	0	SD	0	6.52	0	35.130	0
@6296__19901456	055	B	02/25/1990	05:25	16.0000	73.3300	0	50.0	0	SD	0	6.47	0	35.130	0
@6296__19901456	055	B	02/25/1990	05:25	16.0000	73.3300	0	75.0	0	SD	0	6.49	0	35.130	0
@6296__19901456	055	B	02/25/1990	05:25	16.0000	73.3300	0	100.0	0	SD	0	6.41	0	35.119	0
@6296__19901456	055	B	02/25/1990	05:25	16.0000	73.3300	0	150.0	0	SD	0	6.31	0	35.119	0
@6296__19901456	055	B	02/25/1990	05:25	16.0000	73.3300	0	200.0	0	SD	0	6.26	0	35.119	0
@6296__19901456	055	B	02/25/1990	05:25	16.0000	73.3300	0	250.0	0	SD	0	6.07	0	35.119	0
@6296__19901456	055	B	02/25/1990	05:25	16.0000	73.3300	0	300.0	0	SD	0	5.86	0	35.099	0
@6296__19901456	055	B	02/25/1990	05:25	16.0000	73.3300	0	400.0	0	SD	0	4.84	0	35.069	0
@6296__19901456	055	B	02/25/1990	05:25	16.0000	73.3300	0	475.0	0	SD	0	4.09	0	35.060	0
@6296__19901456	056	B	02/25/1990	09:04	15.0000	73.3300	0	0.0	0	BT	0	6.59	0
@6296__19901456	056	B	02/25/1990	09:04	15.0000	73.3300	0	10.0	0	BT	0	6.55	0
@6296__19901456	056	B	02/25/1990	09:04	15.0000	73.3300	0	20.0	0	BT	0	5.19	0
@6296__19901456	056	B	02/25/1990	09:04	15.0000	73.3300	0	30.0	0	BT	0	6.57	0
@6296__19901456	056	B	02/25/1990	09:04	15.0000	73.3300	0	50.0	0	BT	0	6.63	0
@6296__19901456	056	B	02/25/1990	09:04	15.0000	73.3300	0	75.0	0	BT	0	6.68	0
@6296__19901456	056	B	02/25/1990	09:04	15.0000	73.3300	0	100.0	0	BT	0	6.63	0
@6296__19901456	056	B	02/25/1990	09:04	15.0000	73.3300	0	150.0	0	BT	0	6.59	0
@6296__19901456	056	B	02/25/1990	09:04	15.0000	73.3300	0	200.0	0	BT	0	6.38	0
@6296__19901456	056	B	02/25/1990	09:04	15.0000	73.3300	0	250.0	0	BT	0	6.16	0
@6296__19901456	056	B	02/25/1990	09:04	15.0000	73.3300	0	300.0	0	BT	0	6.07	0
@6296__19901456	056	B	02/25/1990	09:04	15.0000	73.3300	0	400.0	0	BT	0	5.28	0
@6296__19901456	056	B	02/25/1990	09:04	15.0000	73.3300	0	500.0	0	BT	0	4.47	0
@6296__19901456	057	B	02/25/1990	10:04	15.0000	73.3300	0	0.0	0	SD	0	6.59	0	35.090	0
@6296__19901456	057	B	02/25/1990	10:04	15.0000	73.3300	0	10.0	0	SD	0	6.55	0	35.060	0
@6296__19901456	057	B	02/25/1990	10:04	15.0000	73.3300	0	20.0	0	SD	0	6.53	0	35.060	0
@6296__19901456	057	B	02/25/1990	10:04	15.0000	73.3300	0	30.0	0	SD	0	6.57	0	35.060	0
@6296__19901456	057	B	02/25/1990	10:04	15.0000	73.3300	0	50.0	0	SD	0	6.63	0	35.110	0
@6296__19901456	057	B	02/25/1990	10:04	15.0000	73.3300	0	75.0	0	SD	0	6.68	0	35.119	0
@6296__19901456	057	B	02/25/1990	10:04	15.0000	73.3300	0	100.0	0	SD	0	6.63	0	35.119	0
@6296__19901456	057	B	02/25/1990	10:04	15.0000	73.3300	0	150.0	0	SD	0	6.59	0	35.119	0
@6296__19901456	057	B	02/25/1990	10:04	15.0000	73.3300	0	200.0	0	SD	0	6.38	0	35.130	0
@6296__19901456	057	B	02/25/1990	10:04	15.0000	73.3300	0	250.0	0	SD	0	6.16	0	35.119	0
@6296__19901456	057	B	02/25/1990	10:04	15.0000	73.3300	0	300.0	0	SD	0	6.07	0	35.119	0
@6296__19901456	057	B	02/25/1990	10:04	15.0000	73.3300	0	400.0	0	SD	0	5.28	0	35.090	0
@6296__19901456	057	B	02/25/1990	10:04	15.0000	73.3300	0	500.0	0	SD	0	4.47	0	35.069	0
@6296__19901456	058	B	02/26/1990	14:15	20.0000	74.3300	0	0.0	0	BT	0	-1.04	0
@6296__19901456	058	B	02/26/1990	14:15	20.0000	74.3300	0	10.0	0	BT	0	-1.02	0
@6296__19901456	058	B	02/26/1990	14:15	20.0000	74.3300	0	20.0	0	BT	0	-1.02	0
@6296__19901456	058	B	02/26/1990	14:15	20.0000	74.3300	0	30.0	0	BT	0	-0.88	0
@6296__19901456	058	B	02/26/1990	14:15	20.0000	74.3300	0	50.0	0	BT	0	-0.72	0
@6296__19901456	058	B	02/26/1990	14:15	20.0000	74.3300	0	75.0	0	BT	0	-0.76	0
@6296__19901456	058	B	02/26/1990	14:15	20.0000	74.3300	0	100.0	0	BT	0	-0.68	0
@6296__19901456	059	B	02/26/1990	15:13	20.0000	74.3300	0	0.0	0	SD	4	-1.03	0	34.56	0
@6296__19901456	059	B	02/26/1990	15:13	20.0000	74.3300	0	10.0	0	SD	4	-1.01	0	34.56	0
@6296__19901456	059	B	02/26/1990	15:13	20.0000	74.3300	0	20.0	0	SD	4	-1.01	0	34.56	0
@6296__19901456	059	B	02/26/1990	15:13	20.0000	74.3300	0	30.0	0	SD	4	-0.87	0	34.58	0
@6296__19901456	059	B	02/26/1990	15:13	20.0000	74.3300	0	50.0	0	SD	4	-0.71	0	34.59	0
@6296__19901456	059	B	02/26/1990	15:13	20.0000	74.3300	0	75.0	0	SD	4	-0.75	0	34.59	0
@6296__19901456	059	B	02/26/1990	15:13	20.0000	74.3300	0	100.0	0	SD	4	-0.67	0	34.59	0
@6296__19901456	060	B	02/26/1990	16:10	19.5000	74.4200	0	0.0	0	BT	0	-1.59	0
@6296__19901456	060	B	02/26/1990	16:10	19.5000	74.4200	0	10.0	0	BT	0	-1.58	0
@6296__19901456	060	B	02/26/1990	16:10	19.5000	74.4200	0	20.0	0	BT	0	-1.64	0
@6296__19901456	060	B	02/26/1990	16:10	19.5000	74.4200	0	30.0	0	BT	0	-1.66	0
@6296__19901456	060	B	02/26/1990	16:10	19.5000	74.4200	0	45.0	0	BT	0	-1.67	0
@6296__19901456	061	B	02/26/1990	17:10	19.5000	74.4200	0	0.0	0	SD	0	-1.58	0	34.459	0
@6296__19901456	061	B	02/26/1990	17:10	19.5000	74.4200	0	10.0	0	SD	0	-1.57	0	34.459	0
@6296__19901456	061	B	02/26/1990	17:10	19.5000	74.4200	0	20.0	0	SD	0	-1.63	0	34.459	0
@6296__19901456	061	B	02/26/1990	17:10	19.5000	74.4200	0	30.0	0	SD	0	-1.65	0	34.459	0
@6296__19901456	061	B	02/26/1990	17:10	19.5000	74.4200	0	45.0	0	SD	0	-1.66	0	34.459	0
@6296__19901457	001	B	03/01/1990	13:45	18.7200	74.1700	0	0.0	0	BT	0	-1.70	0
@6296__19901457	001	B	03/01/1990	13:45	18.7200	74.1700	0	10.0	0	BT	0	-1.63	0
@6296__19901457	001	B	03/01/1990	13:45	18.7200	74.1700	0	20.0	0	BT	0	-1.70	0
@6296__19901457	001	B	03/01/1990	13:45	18.7200	74.1700	0	30.0	0	BT	0	-1.70	0
@6296__19901457	001	B	03/01/1990	13:45	18.7200	74.1700	0	50.0	0	BT	0	-1.68	0
@6296__19901457	002	B	03/01/1990	14:43	18.7200	74.1700	0	0.0	0	SD	0	-1.69	0	34.509	0
@6296__19901457	002	B	03/01/1990	14:43	18.7200	74.1700	0	10.0	0	SD	0	-1.62	0	34.509	0
@6296__19901457	002	B	03/01/1990	14:43	18.7200	74.1700	0	20.0	0	SD	0	-1.69	0	34.509	0
@6296__19901457	002	B	03/01/1990	14:43	18.7200	74.1700	0	30.0	0	SD	0	-1.69	0	34.509	0
@6296__19901457	002	B	03/01/1990	14:43	18.7200	74.1700	0	50.0	0	SD	0	-1.67	0	34.509	0
@6296__19901457	003	B	03/01/1990	15:30	18.5000	74.0000	0	0.0	0	BT	0	2.08	0
@6296__19901457	003	B	03/01/1990	15:30	18.5000	74.0000	0	10.0	0	BT	0	2.08	0
@6296__19901457	003	B	03/01/1990	15:30	18.5000	74.0000	0	20.0	0	BT	0	2.04	0
@6296__19901457	003	B	03/01/1990	15:30	18.5000	74.0000	0	30.0	0	BT	0	2.10	0
@6296__19901457	003	B	03/01/1990	15:30	18.5000	74.0000	0	50.0	0	BT	0	2.08	0
@6296__19901457	003	B	03/01/1990	15:30	18.5000	74.0000	0	75.0	0	BT	0	2.08	0
@6296__19901457	003	B	03/01/1990	15:30	18.5000	74.0000	0	100.0	0	BT	0	2.06	0
@6296__19901457	003	B	03/01/1990	15:30	18.5000	74.0000	0	130.0	0	BT	0	2.02	0
@6296__19901457	004	B	03/01/1990	16:28	18.5000	74.0000	0	0.0	0	SD	0	2.08	0	34.919	0
@6296__19901457	004	B	03/01/1990	16:28	18.5000	74.0000	0	10.0	0	SD	0	2.08	0	34.919	0
@6296__19901457	004	B	03/01/1990	16:28	18.5000	74.0000	0	20.0	0	SD	0	2.04	0	34.919	0
@6296__19901457	004	B	03/01/1990	16:28	18.5000	74.0000	0	30.0	0	SD	0	2.10	0	34.919	0
@6296__19901457	004	B	03/01/1990	16:28	18.5000	74.0000	0	50.0	0	SD	0	2.08	0	34.919	0
@6296__19901457	004	B	03/01/1990	16:28	18.5000	74.0000	0	75.0	0	SD	0	2.08	0	34.919	0
@6296__19901457	004	B	03/01/1990	16:28	18.5000	74.0000	0	100.0	0	SD	0	2.06	0	34.919	0
@6296__19901457	004	B	03/01/1990	16:28	18.5000	74.0000	0	130.0	0	SD	0	2.02	0	34.919	0
@6296__19901457	005	B	03/01/1990	18:10	18.3300	73.8000	0	0.0	0	BT	0	2.96	0
@6296__19901457	005	B	03/01/1990	18:10	18.3300	73.8000	0	10.0	0	BT	0	2.98	0
@6296__19901457	005	B	03/01/1990	18:10	18.3300	73.8000	0	20.0	0	BT	0	2.98	0
@6296__19901457	005	B	03/01/1990	18:10	18.3300	73.8000	0	30.0	0	BT	0	2.96	0
@6296__19901457	005	B	03/01/1990	18:10	18.3300	73.8000	0	50.0	0	BT	0	2.88	0
@6296__19901457	005	B	03/01/1990	18:10	18.3300	73.8000	0	75.0	0	BT	0	2.64	0
@6296__19901457	005	B	03/01/1990	18:10	18.3300	73.8000	0	100.0	0	BT	0	2.50	0
@6296__19901457	005	B	03/01/1990	18:10	18.3300	73.8000	0	150.0	0	BT	0	2.48	0
@6296__19901457	005	B	03/01/1990	18:10	18.3300	73.8000	0	200.0	0	BT	0	2.31	0
@6296__19901457	005	B	03/01/1990	18:10	18.3300	73.8000	0	240.0	0	BT	0	2.30	0
@6296__19901457	006	B	03/01/1990	19:10	18.3300	73.8000	0	0.0	0	SD	0	2.96	0	34.959	0
@6296__19901457	006	B	03/01/1990	19:10	18.3300	73.8000	0	10.0	0	SD	0	2.98	0	34.970	0
@6296__19901457	006	B	03/01/1990	19:10	18.3300	73.8000	0	20.0	0	SD	0	2.98	0	34.970	0
@6296__19901457	006	B	03/01/1990	19:10	18.3300	73.8000	0	30.0	0	SD	0	2.96	0	34.970	0
@6296__19901457	006	B	03/01/1990	19:10	18.3300	73.8000	0	50.0	0	SD	0	2.88	0	34.959	0
@6296__19901457	006	B	03/01/1990	19:10	18.3300	73.8000	0	75.0	0	SD	0	2.64	0	34.919	0
@6296__19901457	006	B	03/01/1990	19:10	18.3300	73.8000	0	100.0	0	SD	0	2.50	0	34.909	0
@6296__19901457	006	B	03/01/1990	19:10	18.3300	73.8000	0	150.0	0	SD	0	2.48	0	34.909	0
@6296__19901457	006	B	03/01/1990	19:10	18.3300	73.8000	0	200.0	0	SD	0	2.31	0	34.900	0
@6296__19901457	006	B	03/01/1990	19:10	18.3300	73.8000	0	240.0	0	SD	0	2.30	0	34.900	0
@6296__19901457	007	B	03/01/1990	20:15	18.1700	73.6700	0	0.0	0	BT	0	5.03	0
@6296__19901457	007	B	03/01/1990	20:15	18.1700	73.6700	0	10.0	0	BT	0	5.02	0
@6296__19901457	007	B	03/01/1990	20:15	18.1700	73.6700	0	20.0	0	BT	0	5.04	0
@6296__19901457	007	B	03/01/1990	20:15	18.1700	73.6700	0	30.0	0	BT	0	5.06	0
@6296__19901457	007	B	03/01/1990	20:15	18.1700	73.6700	0	50.0	0	BT	0	5.02	0
@6296__19901457	007	B	03/01/1990	20:15	18.1700	73.6700	0	75.0	0	BT	0	5.05	0
@6296__19901457	007	B	03/01/1990	20:15	18.1700	73.6700	0	100.0	0	BT	0	3.05	0
@6296__19901457	007	B	03/01/1990	20:15	18.1700	73.6700	0	200.0	0	BT	0	4.16	0
@6296__19901457	007	B	03/01/1990	20:15	18.1700	73.6700	0	250.0	0	BT	0	3.00	0
@6296__19901457	007	B	03/01/1990	20:15	18.1700	73.6700	0	310.0	0	BT	0	2.96	0
@6296__19901457	008	B	03/01/1990	21:13	18.1700	73.6700	0	0.0	0	SD	0	5.03	0	35.090	0
@6296__19901457	008	B	03/01/1990	21:13	18.1700	73.6700	0	10.0	0	SD	0	5.02	0	35.090	0
@6296__19901457	008	B	03/01/1990	21:13	18.1700	73.6700	0	20.0	0	SD	0	5.04	0	35.090	0
@6296__19901457	008	B	03/01/1990	21:13	18.1700	73.6700	0	30.0	0	SD	0	5.06	0	35.090	0
@6296__19901457	008	B	03/01/1990	21:13	18.1700	73.6700	0	50.0	0	SD	0	5.02	0	35.080	0
@6296__19901457	008	B	03/01/1990	21:13	18.1700	73.6700	0	75.0	0	SD	0	5.05	0	35.080	0
@6296__19901457	008	B	03/01/1990	21:13	18.1700	73.6700	0	100.0	0	SD	0	5.00	0	35.080	0
@6296__19901457	008	B	03/01/1990	21:13	18.1700	73.6700	0	150.0	0	SD	0	3.05	0	35.069	0
@6296__19901457	008	B	03/01/1990	21:13	18.1700	73.6700	0	200.0	0	SD	0	4.16	0	35.020	0
@6296__19901457	008	B	03/01/1990	21:13	18.1700	73.6700	0	250.0	0	SD	0	3.00	0	34.930	0
@6296__19901457	008	B	03/01/1990	21:13	18.1700	73.6700	0	310.0	0	SD	0	2.96	0	34.990	0
@6296__19901457	009	B	03/01/1990	22:49	17.9700	73.5000	0	0.0	0	BT	0	5.55	0
@6296__19901457	009	B	03/01/1990	22:49	17.9700	73.5000	0	10.0	0	BT	0	5.56	0
@6296__19901457	009	B	03/01/1990	22:49	17.9700	73.5000	0	20.0	0	BT	0	5.54	0
@6296__19901457	009	B	03/01/1990	22:49	17.9700	73.5000	0	30.0	0	BT	0	5.58	0
@6296__19901457	009	B	03/01/1990	22:49	17.9700	73.5000	0	50.0	0	BT	0	5.53	0
@6296__19901457	009	B	03/01/1990	22:49	17.9700	73.5000	0	75.0	0	BT	0	5.55	0
@6296__19901457	009	B	03/01/1990	22:49	17.9700	73.5000	0	100.0	0	BT	0	5.52	0
@6296__19901457	009	B	03/01/1990	22:49	17.9700	73.5000	0	150.0	0	BT	0	5.52	0
@6296__19901457	009	B	03/01/1990	22:49	17.9700	73.5000	0	200.0	0	BT	0	5.06	0
@6296__19901457	009	B	03/01/1990	22:49	17.9700	73.5000	0	250.0	0	BT	0	4.70	0
@6296__19901457	009	B	03/01/1990	22:49	17.9700	73.5000	0	300.0	0	BT	0	4.38	0
@6296__19901457	009	B	03/01/1990	22:49	17.9700	73.5000	0	410.0	0	BT	0	2.74	0
@6296__19901457	010	B	03/01/1990	23:49	17.9700	73.5000	0	0.0	0	SD	0	5.55	0	35.119	0
@6296__19901457	010	B	03/01/1990	23:49	17.9700	73.5000	0	10.0	0	SD	0	5.56	0	35.110	0
@6296__19901457	010	B	03/01/1990	23:49	17.9700	73.5000	0	20.0	0	SD	0	5.54	0	35.110	0
@6296__19901457	010	B	03/01/1990	23:49	17.9700	73.5000	0	30.0	0	SD	0	5.58	0	35.110	0
@6296__19901457	010	B	03/01/1990	23:49	17.9700	73.5000	0	50.0	0	SD	0	5.53	0	35.110	0
@6296__19901457	010	B	03/01/1990	23:49	17.9700	73.5000	0	75.0	0	SD	0	5.55	0	35.119	0
@6296__19901457	010	B	03/01/1990	23:49	17.9700	73.5000	0	100.0	0	SD	0	5.52	0	35.130	0
@6296__19901457	010	B	03/01/1990	23:49	17.9700	73.5000	0	150.0	0	SD	0	5.52	0	35.110	0
@6296__19901457	010	B	03/01/1990	23:49	17.9700	73.5000	0	200.0	0	SD	0	5.06	0	35.080	0
@6296__19901457	010	B	03/01/1990	23:49	17.9700	73.5000	0	250.0	0	SD	0	4.70	0	35.069	0
@6296__19901457	010	B	03/01/1990	23:49	17.9700	73.5000	0	300.0	0	SD	0	4.38	0	35.060	0
@6296__19901457	010	B	03/01/1990	23:49	17.9700	73.5000	0	410.0	0	SD	0	2.74	0	35.020	0
@6296__19901457	011	B	03/02/1990	01:18	17.7800	73.3500	0	0.0	0	BT	0	5.96	0
@6296__19901457	011	B	03/02/1990	01:18	17.7800	73.3500	0	10.0	0	BT	0	5.97	0
@6296__19901457	011	B	03/02/1990	01:18	17.7800	73.3500	0	20.0	0	BT	0	5.96	0
@6296__19901457	011	B	03/02/1990	01:18	17.7800	73.3500	0	30.0	0	BT	0	5.99	0
@6296__19901457	011	B	03/02/1990	01:18	17.7800	73.3500	0	50.0	0	BT	0	5.96	0
@6296__19901457	011	B	03/02/1990	01:18	17.7800	73.3500	0	75.0	0	BT	0	6.03	0
@6296__19901457	011	B	03/02/1990	01:18	17.7800	73.3500	0	100.0	0	BT	0	6.00	0
@6296__19901457	011	B	03/02/1990	01:18	17.7800	73.3500	0	150.0	0	BT	0	6.01	0
@6296__19901457	011	B	03/02/1990	01:18	17.7800	73.3500	0	200.0	0	BT	0	5.95	0
@6296__19901457	011	B	03/02/1990	01:18	17.7800	73.3500	0	250.0	0	BT	0	5.79	0
@6296__19901457	011	B	03/02/1990	01:18	17.7800	73.3500	0	300.0	0	BT	0	5.39	0
@6296__19901457	011	B	03/02/1990	01:18	17.7800	73.3500	0	400.0	0	BT	0	4.42	0
@6296__19901457	011	B	03/02/1990	01:18	17.7800	73.3500	0	465.0	0	BT	0	2.85	0
@6296__19901457	012	B	03/02/1990	02:18	17.7800	73.3500	0	0.0	0	SD	0	5.96	0	35.119	0
@6296__19901457	012	B	03/02/1990	02:18	17.7800	73.3500	0	10.0	0	SD	0	5.97	0	35.119	0
@6296__19901457	012	B	03/02/1990	02:18	17.7800	73.3500	0	20.0	0	SD	0	5.96	0	35.119	0
@6296__19901457	012	B	03/02/1990	02:18	17.7800	73.3500	0	30.0	0	SD	0	5.99	0	35.119	0
@6296__19901457	012	B	03/02/1990	02:18	17.7800	73.3500	0	50.0	0	SD	0	5.96	0	35.119	0
@6296__19901457	012	B	03/02/1990	02:18	17.7800	73.3500	0	75.0	0	SD	0	6.03	0	35.110	0
@6296__19901457	012	B	03/02/1990	02:18	17.7800	73.3500	0	100.0	0	SD	0	6.00	0	35.110	0
@6296__19901457	012	B	03/02/1990	02:18	17.7800	73.3500	0	150.0	0	SD	0	6.01	0	35.110	0
@6296__19901457	012	B	03/02/1990	02:18	17.7800	73.3500	0	200.0	0	SD	0	5.95	0	35.110	0
@6296__19901457	012	B	03/02/1990	02:18	17.7800	73.3500	0	250.0	0	SD	0	5.79	0	35.099	0
@6296__19901457	012	B	03/02/1990	02:18	17.7800	73.3500	0	300.0	0	SD	0	5.39	0	35.069	0
@6296__19901457	012	B	03/02/1990	02:18	17.7800	73.3500	0	400.0	0	SD	0	4.42	0	35.060	0
@6296__19901457	012	B	03/02/1990	02:18	17.7800	73.3500	0	465.0	0	SD	0	2.85	0	35.000	0
@6296__19901457	013	B	03/02/1990	07:34	16.0000	73.8300	0	0.0	0	BT	0	6.33	0
@6296__19901457	013	B	03/02/1990	07:34	16.0000	73.8300	0	10.0	0	BT	0	6.33	0
@6296__19901457	013	B	03/02/1990	07:34	16.0000	73.8300	0	20.0	0	BT	0	6.34	0
@6296__19901457	013	B	03/02/1990	07:34	16.0000	73.8300	0	30.0	0	BT	0	6.36	0
@6296__19901457	013	B	03/02/1990	07:34	16.0000	73.8300	0	50.0	0	BT	0	6.34	0
@6296__19901457	013	B	03/02/1990	07:34	16.0000	73.8300	0	75.0	0	BT	0	6.42	0
@6296__19901457	013	B	03/02/1990	07:34	16.0000	73.8300	0	100.0	0	BT	0	6.43	0
@6296__19901457	013	B	03/02/1990	07:34	16.0000	73.8300	0	150.0	0	BT	0	6.32	0
@6296__19901457	013	B	03/02/1990	07:34	16.0000	73.8300	0	200.0	0	BT	0	6.23	0
@6296__19901457	013	B	03/02/1990	07:34	16.0000	73.8300	0	250.0	0	BT	0	6.00	0
@6296__19901457	013	B	03/02/1990	07:34	16.0000	73.8300	0	300.0	0	BT	0	5.55	0
@6296__19901457	013	B	03/02/1990	07:34	16.0000	73.8300	0	400.0	0	BT	0	4.38	0
@6296__19901457	013	B	03/02/1990	07:34	16.0000	73.8300	0	415.0	0	BT	0	4.43	0
@6296__19901457	014	B	03/02/1990	08:34	16.0000	73.8300	0	0.0	0	SD	0	6.33	0	35.110	0
@6296__19901457	014	B	03/02/1990	08:34	16.0000	73.8300	0	10.0	0	SD	0	6.33	0	35.110	0
@6296__19901457	014	B	03/02/1990	08:34	16.0000	73.8300	0	20.0	0	SD	0	6.34	0	35.110	0
@6296__19901457	014	B	03/02/1990	08:34	16.0000	73.8300	0	30.0	0	SD	0	6.36	0	35.110	0
@6296__19901457	014	B	03/02/1990	08:34	16.0000	73.8300	0	50.0	0	SD	0	6.34	0	35.110	0
@6296__19901457	014	B	03/02/1990	08:34	16.0000	73.8300	0	75.0	0	SD	0	6.42	0	35.110	0
@6296__19901457	014	B	03/02/1990	08:34	16.0000	73.8300	0	100.0	0	SD	0	6.43	0	35.119	0
@6296__19901457	014	B	03/02/1990	08:34	16.0000	73.8300	0	150.0	0	SD	0	6.32	0	35.119	0
@6296__19901457	014	B	03/02/1990	08:34	16.0000	73.8300	0	200.0	0	SD	0	6.23	0	35.119	0
@6296__19901457	014	B	03/02/1990	08:34	16.0000	73.8300	0	250.0	0	SD	0	6.00	0	35.119	0
@6296__19901457	014	B	03/02/1990	08:34	16.0000	73.8300	0	300.0	0	SD	0	5.55	0	35.099	0
@6296__19901457	014	B	03/02/1990	08:34	16.0000	73.8300	0	400.0	0	SD	0	4.38	0	35.069	0
@6296__19901457	014	B	03/02/1990	08:34	16.0000	73.8300	0	415.0	0	SD	0	4.43	0	35.069	0
@6296__19901457	015	B	03/02/1990	10:30	16.5000	73.9300	0	0.0	0	BT	0	4.58	0
@6296__19901457	015	B	03/02/1990	10:30	16.5000	73.9300	0	10.0	0	BT	0	4.68	0
@6296__19901457	015	B	03/02/1990	10:30	16.5000	73.9300	0	20.0	0	BT	0	4.63	0
@6296__19901457	015	B	03/02/1990	10:30	16.5000	73.9300	0	30.0	0	BT	0	4.63	0
@6296__19901457	015	B	03/02/1990	10:30	16.5000	73.9300	0	50.0	0	BT	0	4.56	0
@6296__19901457	015	B	03/02/1990	10:30	16.5000	73.9300	0	75.0	0	BT	0	4.47	0
@6296__19901457	015	B	03/02/1990	10:30	16.5000	73.9300	0	100.0	0	BT	0	4.24	0
@6296__19901457	015	B	03/02/1990	10:30	16.5000	73.9300	0	150.0	0	BT	0	3.46	0
@6296__19901457	015	B	03/02/1990	10:30	16.5000	73.9300	0	200.0	0	BT	0	3.16	0
@6296__19901457	015	B	03/02/1990	10:30	16.5000	73.9300	0	250.0	0	BT	0	2.51	0
@6296__19901457	015	B	03/02/1990	10:30	16.5000	73.9300	0	300.0	0	BT	0	2.54	0
@6296__19901457	015	B	03/02/1990	10:30	16.5000	73.9300	0	325.0	0	BT	0	2.54	0
@6296__19901457	016	B	03/02/1990	11:30	16.5000	73.9300	0	0.0	0	SD	0	4.58	0	35.069	0
@6296__19901457	016	B	03/02/1990	11:30	16.5000	73.9300	0	10.0	0	SD	0	4.68	0	35.069	0
@6296__19901457	016	B	03/02/1990	11:30	16.5000	73.9300	0	20.0	0	SD	0	4.63	0	35.069	0
@6296__19901457	016	B	03/02/1990	11:30	16.5000	73.9300	0	30.0	0	SD	0	4.63	0	35.069	0
@6296__19901457	016	B	03/02/1990	11:30	16.5000	73.9300	0	50.0	0	SD	0	4.56	0	35.060	0
@6296__19901457	016	B	03/02/1990	11:30	16.5000	73.9300	0	75.0	0	SD	0	4.47	0	35.040	0
@6296__19901457	016	B	03/02/1990	11:30	16.5000	73.9300	0	100.0	0	SD	0	4.24	0	35.020	0
@6296__19901457	016	B	03/02/1990	11:30	16.5000	73.9300	0	150.0	0	SD	0	3.46	0	34.959	0
@6296__19901457	016	B	03/02/1990	11:30	16.5000	73.9300	0	200.0	0	SD	0	3.16	0	34.939	0
@6296__19901457	016	B	03/02/1990	11:30	16.5000	73.9300	0	250.0	0	SD	0	2.51	0	34.900	0
@6296__19901457	016	B	03/02/1990	11:30	16.5000	73.9300	0	300.0	0	SD	0	2.54	0	34.909	0
@6296__19901457	016	B	03/02/1990	11:30	16.5000	73.9300	0	325.0	0	SD	0	2.54	0	34.919	0
@6296__19901457	017	B	03/02/1990	12:49	17.0000	74.0000	0	0.0	0	BT	0	5.67	0
@6296__19901457	017	B	03/02/1990	12:49	17.0000	74.0000	0	10.0	0	BT	0	5.68	0
@6296__19901457	017	B	03/02/1990	12:49	17.0000	74.0000	0	20.0	0	BT	0	5.68	0
@6296__19901457	017	B	03/02/1990	12:49	17.0000	74.0000	0	30.0	0	BT	0	5.68	0
@6296__19901457	017	B	03/02/1990	12:49	17.0000	74.0000	0	50.0	0	BT	0	5.68	0
@6296__19901457	017	B	03/02/1990	12:49	17.0000	74.0000	0	75.0	0	BT	0	5.73	0
@6296__19901457	017	B	03/02/1990	12:49	17.0000	74.0000	0	100.0	0	BT	0	5.72	0
@6296__19901457	017	B	03/02/1990	12:49	17.0000	74.0000	0	150.0	0	BT	0	5.51	0
@6296__19901457	017	B	03/02/1990	12:49	17.0000	74.0000	0	200.0	0	BT	0	4.56	0
@6296__19901457	017	B	03/02/1990	12:49	17.0000	74.0000	0	255.0	0	BT	0	3.36	0
@6296__19901457	018	B	03/02/1990	13:49	17.0000	74.0000	0	0.0	0	SD	0	5.67	0	35.110	0
@6296__19901457	018	B	03/02/1990	13:49	17.0000	74.0000	0	10.0	0	SD	0	5.68	0	35.110	0
@6296__19901457	018	B	03/02/1990	13:49	17.0000	74.0000	0	20.0	0	SD	0	5.68	0	35.110	0
@6296__19901457	018	B	03/02/1990	13:49	17.0000	74.0000	0	30.0	0	SD	0	5.68	0	35.110	0
@6296__19901457	018	B	03/02/1990	13:49	17.0000	74.0000	0	50.0	0	SD	0	5.68	0	35.110	0
@6296__19901457	018	B	03/02/1990	13:49	17.0000	74.0000	0	75.0	0	SD	0	5.73	0	35.110	0
@6296__19901457	018	B	03/02/1990	13:49	17.0000	74.0000	0	100.0	0	SD	0	5.72	0	35.110	0
@6296__19901457	018	B	03/02/1990	13:49	17.0000	74.0000	0	150.0	0	SD	0	5.51	0	35.090	0
@6296__19901457	018	B	03/02/1990	13:49	17.0000	74.0000	0	200.0	0	SD	0	4.56	0	35.040	0
@6296__19901457	018	B	03/02/1990	13:49	17.0000	74.0000	0	255.0	0	SD	0	3.36	0	35.009	0
@6296__19901457	019	B	03/02/1990	14:49	17.5000	74.1200	0	0.0	0	BT	0	3.32	0
@6296__19901457	019	B	03/02/1990	14:49	17.5000	74.1200	0	10.0	0	BT	0	3.18	0
@6296__19901457	019	B	03/02/1990	14:49	17.5000	74.1200	0	20.0	0	BT	0	3.18	0
@6296__19901457	019	B	03/02/1990	14:49	17.5000	74.1200	0	30.0	0	BT	0	3.11	0
@6296__19901457	019	B	03/02/1990	14:49	17.5000	74.1200	0	50.0	0	BT	0	2.88	0
@6296__19901457	019	B	03/02/1990	14:49	17.5000	74.1200	0	75.0	0	BT	0	2.66	0
@6296__19901457	019	B	03/02/1990	14:49	17.5000	74.1200	0	100.0	0	BT	0	2.57	0
@6296__19901457	019	B	03/02/1990	14:49	17.5000	74.1200	0	150.0	0	BT	0	2.60	0
@6296__19901457	019	B	03/02/1990	14:49	17.5000	74.1200	0	200.0	0	BT	0	2.58	0
@6296__19901457	020	B	03/02/1990	15:49	17.5000	74.1200	0	0.0	0	SD	0	3.32	0	34.909	0
@6296__19901457	020	B	03/02/1990	15:49	17.5000	74.1200	0	10.0	0	SD	0	3.18	0	34.909	0
@6296__19901457	020	B	03/02/1990	15:49	17.5000	74.1200	0	20.0	0	SD	0	3.18	0	34.909	0
@6296__19901457	020	B	03/02/1990	15:49	17.5000	74.1200	0	30.0	0	SD	0	3.11	0	34.919	0
@6296__19901457	020	B	03/02/1990	15:49	17.5000	74.1200	0	50.0	0	SD	0	3.28	0	34.919	0
@6296__19901457	020	B	03/02/1990	15:49	17.5000	74.1200	0	75.0	0	SD	0	2.66	0	34.909	0
@6296__19901457	020	B	03/02/1990	15:49	17.5000	74.1200	0	100.0	0	SD	0	2.57	0	34.909	0
@6296__19901457	020	B	03/02/1990	15:49	17.5000	74.1200	0	150.0	0	SD	0	2.60	0	34.909	0
@6296__19901457	020	B	03/02/1990	15:49	17.5000	74.1200	0	200.0	0	SD	0	2.58	0	34.919	0
@6296__19901457	021	B	03/02/1990	16:55	18.0000	74.1700	0	0.0	0	BT	0	1.95	0
@6296__19901457	021	B	03/02/1990	16:55	18.0000	74.1700	0	10.0	0	BT	0	1.94	0
@6296__19901457	021	B	03/02/1990	16:55	18.0000	74.1700	0	20.0	0	BT	0	1.90	0
@6296__19901457	021	B	03/02/1990	16:55	18.0000	74.1700	0	30.0	0	BT	0	1.94	0
@6296__19901457	021	B	03/02/1990	16:55	18.0000	74.1700	0	50.0	0	BT	0	1.96	0
@6296__19901457	021	B	03/02/1990	16:55	18.0000	74.1700	0	75.0	0	BT	0	1.96	0
@6296__19901457	021	B	03/02/1990	16:55	18.0000	74.1700	0	100.0	0	BT	0	1.96	0
@6296__19901457	021	B	03/02/1990	16:55	18.0000	74.1700	0	150.0	0	BT	0	1.92	0
@6296__19901457	021	B	03/02/1990	16:55	18.0000	74.1700	0	160.0	0	BT	0	1.80	0
@6296__19901457	022	B	03/02/1990	17:54	18.0000	74.1700	0	0.0	0	SD	0	1.95	0	34.869	0
@6296__19901457	022	B	03/02/1990	17:54	18.0000	74.1700	0	10.0	0	SD	0	1.94	0	34.869	0
@6296__19901457	022	B	03/02/1990	17:54	18.0000	74.1700	0	20.0	0	SD	0	1.90	0	34.869	0
@6296__19901457	022	B	03/02/1990	17:54	18.0000	74.1700	0	30.0	0	SD	0	1.94	0	34.869	0
@6296__19901457	022	B	03/02/1990	17:54	18.0000	74.1700	0	50.0	0	SD	0	1.96	0	34.880	0
@6296__19901457	022	B	03/02/1990	17:54	18.0000	74.1700	0	75.0	0	SD	0	1.96	0	34.869	0
@6296__19901457	022	B	03/02/1990	17:54	18.0000	74.1700	0	100.0	0	SD	0	1.96	0	34.869	0
@6296__19901457	022	B	03/02/1990	17:54	18.0000	74.1700	0	150.0	0	SD	0	1.92	0	34.869	0
@6296__19901457	022	B	03/02/1990	17:54	18.0000	74.1700	0	160.0	0	SD	0	1.80	0	34.869	0
@6296__19901457	023	B	03/02/1990	19:25	18.4500	74.2300	0	0.0	0	BT	0	-1.50	0
@6296__19901457	023	B	03/02/1990	19:25	18.4500	74.2300	0	10.0	0	BT	0	-1.53	0
@6296__19901457	023	B	03/02/1990	19:25	18.4500	74.2300	0	20.0	0	BT	0	-1.50	0
@6296__19901457	023	B	03/02/1990	19:25	18.4500	74.2300	0	30.0	0	BT	0	-1.15	0
@6296__19901457	023	B	03/02/1990	19:25	18.4500	74.2300	0	50.0	0	BT	0	-0.86	0
@6296__19901457	023	B	03/02/1990	19:25	18.4500	74.2300	0	75.0	0	BT	0	-0.70	0
@6296__19901457	024	B	03/02/1990	20:25	18.4500	74.2300	0	0.0	0	SD	0	-1.49	0	34.529	0
@6296__19901457	024	B	03/02/1990	20:25	18.4500	74.2300	0	10.0	0	SD	0	-1.52	0	34.529	0
@6296__19901457	024	B	03/02/1990	20:25	18.4500	74.2300	0	20.0	0	SD	0	-1.49	0	34.540	0
@6296__19901457	024	B	03/02/1990	20:25	18.4500	74.2300	0	30.0	0	SD	0	-1.15	0	34.580	0
@6296__19901457	024	B	03/02/1990	20:25	18.4500	74.2300	0	50.0	0	SD	0	-0.85	0	34.599	0
@6296__19901457	024	B	03/02/1990	20:25	18.4500	74.2300	0	75.0	0	SD	0	-0.74	0	35.110	0
@6296__19901457	025	B	03/03/1990	01:04	18.2500	74.5000	0	0.0	0	BT	0	-1.59	0
@6296__19901457	025	B	03/03/1990	01:04	18.2500	74.5000	0	10.0	0	BT	0	-1.62	0
@6296__19901457	025	B	03/03/1990	01:04	18.2500	74.5000	0	20.0	0	BT	0	-1.60	0
@6296__19901457	025	B	03/03/1990	01:04	18.2500	74.5000	0	30.0	0	BT	0	-0.61	0
@6296__19901457	025	B	03/03/1990	01:04	18.2500	74.5000	0	50.0	0	BT	0	-1.02	0
@6296__19901457	025	B	03/03/1990	01:04	18.2500	74.5000	0	75.0	0	BT	0	0.40	0
@6296__19901457	025	B	03/03/1990	01:04	18.2500	74.5000	0	80.0	0	BT	0	0.43	0
@6296__19901457	026	B	03/03/1990	02:04	18.2500	74.5000	0	0.0	0	SD	0	-1.58	0	34.500	0
@6296__19901457	026	B	03/03/1990	02:04	18.2500	74.5000	0	10.0	0	SD	0	-1.61	0	34.500	0
@6296__19901457	026	B	03/03/1990	02:04	18.2500	74.5000	0	20.0	0	SD	0	-1.59	0	34.500	0
@6296__19901457	026	B	03/03/1990	02:04	18.2500	74.5000	0	30.0	0	SD	0	-0.60	0	34.569	0
@6296__19901457	026	B	03/03/1990	02:04	18.2500	74.5000	0	50.0	0	SD	0	-1.01	0	34.650	0
@6296__19901457	026	B	03/03/1990	02:04	18.2500	74.5000	0	75.0	0	SD	0	0.40	0	34.709	0
@6296__19901457	026	B	03/03/1990	02:04	18.2500	74.5000	0	80.0	0	SD	0	0.43	0	34.720	0
@6296__19901457	027	B	03/03/1990	03:04	17.5000	74.5000	0	0.0	0	BT	0	0.99	0
@6296__19901457	027	B	03/03/1990	03:04	17.5000	74.5000	0	10.0	0	BT	0	1.00	0
@6296__19901457	027	B	03/03/1990	03:04	17.5000	74.5000	0	20.0	0	BT	0	1.13	0
@6296__19901457	027	B	03/03/1990	03:04	17.5000	74.5000	0	30.0	0	BT	0	1.21	0
@6296__19901457	027	B	03/03/1990	03:04	17.5000	74.5000	0	50.0	0	BT	0	1.23	0
@6296__19901457	027	B	03/03/1990	03:04	17.5000	74.5000	0	75.0	0	BT	0	1.35	0
@6296__19901457	027	B	03/03/1990	03:04	17.5000	74.5000	0	100.0	0	BT	0	1.15	0
@6296__19901457	027	B	03/03/1990	03:04	17.5000	74.5000	0	135.0	0	BT	0	1.17	0
@6296__19901457	028	B	03/03/1990	04:03	17.5000	74.5000	0	0.0	0	SD	0	0.99	0	34.740	0
@6296__19901457	028	B	03/03/1990	04:03	17.5000	74.5000	0	10.0	0	SD	0	1.00	0	34.750	0
@6296__19901457	028	B	03/03/1990	04:03	17.5000	74.5000	0	20.0	0	SD	0	1.13	0	34.770	0
@6296__19901457	028	B	03/03/1990	04:03	17.5000	74.5000	0	30.0	0	SD	0	1.21	0	34.770	0
@6296__19901457	028	B	03/03/1990	04:03	17.5000	74.5000	0	50.0	0	SD	0	1.23	0	34.779	0
@6296__19901457	028	B	03/03/1990	04:03	17.5000	74.5000	0	75.0	0	SD	0	1.35	0	34.790	0
@6296__19901457	028	B	03/03/1990	04:03	17.5000	74.5000	0	100.0	0	SD	0	1.15	0	34.799	0
@6296__19901457	028	B	03/03/1990	04:03	17.5000	74.5000	0	135.0	0	SD	0	1.17	0	34.810	0
@6296__19901457	029	B	03/03/1990	05:46	17.2500	74.5000	0	0.0	0	BT	0	-0.31	0
@6296__19901457	029	B	03/03/1990	05:46	17.2500	74.5000	0	10.0	0	BT	0	-0.13	0
@6296__19901457	029	B	03/03/1990	05:46	17.2500	74.5000	0	20.0	0	BT	0	0.53	0
@6296__19901457	029	B	03/03/1990	05:46	17.2500	74.5000	0	30.0	0	BT	0	1.34	0
@6296__19901457	029	B	03/03/1990	05:46	17.2500	74.5000	0	50.0	0	BT	0	1.33	0
@6296__19901457	029	B	03/03/1990	05:46	17.2500	74.5000	0	75.0	0	BT	0	1.33	0
@6296__19901457	029	B	03/03/1990	05:46	17.2500	74.5000	0	100.0	0	BT	0	1.32	0
@6296__19901457	029	B	03/03/1990	05:46	17.2500	74.5000	0	155.0	0	BT	0	1.41	0
@6296__19901457	030	B	03/03/1990	06:46	17.2500	74.5000	0	0.0	0	SD	0	-0.30	0	34.490	0
@6296__19901457	030	B	03/03/1990	06:46	17.2500	74.5000	0	10.0	0	SD	0	-0.12	0	34.470	0
@6296__19901457	030	B	03/03/1990	06:46	17.2500	74.5000	0	20.0	0	SD	0	0.53	0	34.599	0
@6296__19901457	030	B	03/03/1990	06:46	17.2500	74.5000	0	30.0	0	SD	0	1.34	0	34.770	0
@6296__19901457	030	B	03/03/1990	06:46	17.2500	74.5000	0	50.0	0	SD	0	1.33	0	34.770	0
@6296__19901457	030	B	03/03/1990	06:46	17.2500	74.5000	0	75.0	0	SD	0	1.33	0	34.770	0
@6296__19901457	030	B	03/03/1990	06:46	17.2500	74.5000	0	100.0	0	SD	0	1.32	0	34.779	0
@6296__19901457	030	B	03/03/1990	06:46	17.2500	74.5000	0	155.0	0	SD	0	1.41	0	34.790	0
@6296__19901457	031	B	03/03/1990	07:49	16.5800	74.5000	0	0.0	0	BT	0	5.60	0
@6296__19901457	031	B	03/03/1990	07:49	16.5800	74.5000	0	10.0	0	BT	0	5.60	0
@6296__19901457	031	B	03/03/1990	07:49	16.5800	74.5000	0	20.0	0	BT	0	5.58	0
@6296__19901457	031	B	03/03/1990	07:49	16.5800	74.5000	0	30.0	0	BT	0	5.51	0
@6296__19901457	031	B	03/03/1990	07:49	16.5800	74.5000	0	50.0	0	BT	0	5.34	0
@6296__19901457	031	B	03/03/1990	07:49	16.5800	74.5000	0	75.0	0	BT	0	5.24	0
@6296__19901457	031	B	03/03/1990	07:49	16.5800	74.5000	0	100.0	0	BT	0	5.19	0
@6296__19901457	031	B	03/03/1990	07:49	16.5800	74.5000	0	150.0	0	BT	0	5.14	0
@6296__19901457	031	B	03/03/1990	07:49	16.5800	74.5000	0	200.0	0	BT	0	4.97	0
@6296__19901457	031	B	03/03/1990	07:49	16.5800	74.5000	0	255.0	0	BT	0	2.35	0
@6296__19901457	032	B	03/03/1990	08:49	16.5800	74.5000	0	0.0	0	SD	0	5.60	0	35.110	0
@6296__19901457	032	B	03/03/1990	08:49	16.5800	74.5000	0	10.0	0	SD	0	5.60	0	35.110	0
@6296__19901457	032	B	03/03/1990	08:49	16.5800	74.5000	0	20.0	0	SD	0	5.58	0	35.110	0
@6296__19901457	032	B	03/03/1990	08:49	16.5800	74.5000	0	30.0	0	SD	0	5.51	0	35.099	0
@6296__19901457	032	B	03/03/1990	08:49	16.5800	74.5000	0	50.0	0	SD	0	5.34	0	35.099	0
@6296__19901457	032	B	03/03/1990	08:49	16.5800	74.5000	0	75.0	0	SD	0	5.24	0	35.090	0
@6296__19901457	032	B	03/03/1990	08:49	16.5800	74.5000	0	100.0	0	SD	0	5.19	0	35.090	0
@6296__19901457	032	B	03/03/1990	08:49	16.5800	74.5000	0	150.0	0	SD	0	5.14	0	35.090	0
@6296__19901457	032	B	03/03/1990	08:49	16.5800	74.5000	0	200.0	0	SD	0	4.97	0	35.080	0
@6296__19901457	032	B	03/03/1990	08:49	16.5800	74.5000	0	255.0	0	SD	0	2.35	0	34.869	0
@6296__19901457	033	B	03/03/1990	09:40	16.3300	74.5000	0	0.0	0	BT	0	6.08	0
@6296__19901457	033	B	03/03/1990	09:40	16.3300	74.5000	0	10.0	0	BT	0	6.08	0
@6296__19901457	033	B	03/03/1990	09:40	16.3300	74.5000	0	20.0	0	BT	0	6.11	0
@6296__19901457	033	B	03/03/1990	09:40	16.3300	74.5000	0	30.0	0	BT	0	6.09	0
@6296__19901457	033	B	03/03/1990	09:40	16.3300	74.5000	0	50.0	0	BT	0	5.99	0
@6296__19901457	033	B	03/03/1990	09:40	16.3300	74.5000	0	75.0	0	BT	0	6.03	0
@6296__19901457	033	B	03/03/1990	09:40	16.3300	74.5000	0	100.0	0	BT	0	6.02	0
@6296__19901457	033	B	03/03/1990	09:40	16.3300	74.5000	0	150.0	0	BT	0	6.04	0
@6296__19901457	033	B	03/03/1990	09:40	16.3300	74.5000	0	200.0	0	BT	0	5.70	0
@6296__19901457	033	B	03/03/1990	09:40	16.3300	74.5000	0	250.0	0	BT	0	4.54	0
@6296__19901457	033	B	03/03/1990	09:40	16.3300	74.5000	0	265.0	0	BT	0	4.33	0
@6296__19901457	034	B	03/03/1990	10:39	16.3300	74.5000	0	0.0	0	SD	0	6.08	0	35.110	0
@6296__19901457	034	B	03/03/1990	10:39	16.3300	74.5000	0	10.0	0	SD	0	6.08	0	35.110	0
@6296__19901457	034	B	03/03/1990	10:39	16.3300	74.5000	0	20.0	0	SD	0	6.11	0	35.110	0
@6296__19901457	034	B	03/03/1990	10:39	16.3300	74.5000	0	30.0	0	SD	0	6.09	0	35.110	0
@6296__19901457	034	B	03/03/1990	10:39	16.3300	74.5000	0	50.0	0	SD	0	5.99	0	35.099	0
@6296__19901457	034	B	03/03/1990	10:39	16.3300	74.5000	0	75.0	0	SD	0	6.03	0	35.099	0
@6296__19901457	034	B	03/03/1990	10:39	16.3300	74.5000	0	100.0	0	SD	0	6.02	0	35.099	0
@6296__19901457	034	B	03/03/1990	10:39	16.3300	74.5000	0	150.0	0	SD	0	6.04	0	35.099	0
@6296__19901457	034	B	03/03/1990	10:39	16.3300	74.5000	0	200.0	0	SD	0	5.70	0	35.099	0
@6296__19901457	034	B	03/03/1990	10:39	16.3300	74.5000	0	250.0	0	SD	0	4.54	0	35.069	0
@6296__19901457	034	B	03/03/1990	10:39	16.3300	74.5000	0	265.0	0	SD	0	4.33	0	35.060	0
@6296__19901457	035	B	03/03/1990	11:40	15.9200	74.5000	0	0.0	0	BT	0	6.18	0
@6296__19901457	035	B	03/03/1990	11:40	15.9200	74.5000	0	10.0	0	BT	0	6.18	0
@6296__19901457	035	B	03/03/1990	11:40	15.9200	74.5000	0	20.0	0	BT	0	6.80	0
@6296__19901457	035	B	03/03/1990	11:40	15.9200	74.5000	0	30.0	0	BT	0	6.20	0
@6296__19901457	035	B	03/03/1990	11:40	15.9200	74.5000	0	50.0	0	BT	0	6.16	0
@6296__19901457	035	B	03/03/1990	11:40	15.9200	74.5000	0	75.0	0	BT	0	6.23	0
@6296__19901457	035	B	03/03/1990	11:40	15.9200	74.5000	0	100.0	0	BT	0	6.24	0
@6296__19901457	035	B	03/03/1990	11:40	15.9200	74.5000	0	150.0	0	BT	0	6.26	0
@6296__19901457	035	B	03/03/1990	11:40	15.9200	74.5000	0	200.0	0	BT	0	6.18	0
@6296__19901457	035	B	03/03/1990	11:40	15.9200	74.5000	0	250.0	0	BT	0	6.18	0
@6296__19901457	035	B	03/03/1990	11:40	15.9200	74.5000	0	300.0	0	BT	0	5.97	0
@6296__19901457	035	B	03/03/1990	11:40	15.9200	74.5000	0	400.0	0	BT	0	5.01	0
@6296__19901457	035	B	03/03/1990	11:40	15.9200	74.5000	0	500.0	0	BT	0	4.37	0
@6296__19901457	035	B	03/03/1990	11:40	15.9200	74.5000	0	600.0	0	BT	0	3.64	0
@6296__19901457	035	B	03/03/1990	11:40	15.9200	74.5000	0	800.0	0	BT	0	1.13	0
@6296__19901457	035	B	03/03/1990	11:40	15.9200	74.5000	0	925.0	0	BT	0	0.14	0
@6296__19901457	036	B	03/03/1990	12:39	15.9200	74.5000	0	0.0	0	SD	0	6.18	0	35.110	0
@6296__19901457	036	B	03/03/1990	12:39	15.9200	74.5000	0	10.0	0	SD	0	6.18	0	35.110	0
@6296__19901457	036	B	03/03/1990	12:39	15.9200	74.5000	0	20.0	0	SD	0	6.18	0	35.110	0
@6296__19901457	036	B	03/03/1990	12:39	15.9200	74.5000	0	30.0	0	SD	0	6.20	0	35.110	0
@6296__19901457	036	B	03/03/1990	12:39	15.9200	74.5000	0	50.0	0	SD	0	6.16	0	35.110	0
@6296__19901457	036	B	03/03/1990	12:39	15.9200	74.5000	0	75.0	0	SD	0	6.23	0	35.110	0
@6296__19901457	036	B	03/03/1990	12:39	15.9200	74.5000	0	100.0	0	SD	0	6.24	0	35.110	0
@6296__19901457	036	B	03/03/1990	12:39	15.9200	74.5000	0	150.0	0	SD	0	6.26	0	35.110	0
@6296__19901457	036	B	03/03/1990	12:39	15.9200	74.5000	0	200.0	0	SD	0	6.18	0	35.110	0
@6296__19901457	036	B	03/03/1990	12:39	15.9200	74.5000	0	250.0	0	SD	0	6.18	0	35.110	0
@6296__19901457	036	B	03/03/1990	12:39	15.9200	74.5000	0	300.0	0	SD	0	5.97	0	35.110	0
@6296__19901457	036	B	03/03/1990	12:39	15.9200	74.5000	0	400.0	0	SD	0	5.01	0	35.080	0
@6296__19901457	036	B	03/03/1990	12:39	15.9200	74.5000	0	500.0	0	SD	0	4.37	0	35.069	0
@6296__19901457	036	B	03/03/1990	12:39	15.9200	74.5000	0	600.0	0	SD	0	3.64	0	35.060	0
@6296__19901457	036	B	03/03/1990	12:39	15.9200	74.5000	0	800.0	0	SD	0	1.13	0	34.959	0
@6296__19901457	036	B	03/03/1990	12:39	15.9200	74.5000	0	925.0	0	SD	0	0.14	0	34.930	0
@6296__19901457	037	B	03/03/1990	14:00	15.2500	74.5000	0	0.0	0	BT	0	5.16	0
@6296__19901457	037	B	03/03/1990	14:00	15.2500	74.5000	0	10.0	0	BT	0	5.19	0
@6296__19901457	037	B	03/03/1990	14:00	15.2500	74.5000	0	20.0	0	BT	0	5.16	0
@6296__19901457	037	B	03/03/1990	14:00	15.2500	74.5000	0	30.0	0	BT	0	5.10	0
@6296__19901457	037	B	03/03/1990	14:00	15.2500	74.5000	0	50.0	0	BT	0	5.08	0
@6296__19901457	037	B	03/03/1990	14:00	15.2500	74.5000	0	75.0	0	BT	0	5.04	0
@6296__19901457	037	B	03/03/1990	14:00	15.2500	74.5000	0	100.0	0	BT	0	5.02	0
@6296__19901457	037	B	03/03/1990	14:00	15.2500	74.5000	0	150.0	0	BT	0	5.00	0
@6296__19901457	037	B	03/03/1990	14:00	15.2500	74.5000	0	200.0	0	BT	0	4.56	0
@6296__19901457	037	B	03/03/1990	14:00	15.2500	74.5000	0	250.0	0	BT	0	4.29	0
@6296__19901457	037	B	03/03/1990	14:00	15.2500	74.5000	0	300.0	0	BT	0	3.96	0
@6296__19901457	037	B	03/03/1990	14:00	15.2500	74.5000	0	400.0	0	BT	0	3.36	0
@6296__19901457	037	B	03/03/1990	14:00	15.2500	74.5000	0	500.0	0	BT	0	2.36	0
@6296__19901457	037	B	03/03/1990	14:00	15.2500	74.5000	0	600.0	0	BT	0	1.08	0
@6296__19901457	037	B	03/03/1990	14:00	15.2500	74.5000	0	800.0	0	BT	0	-0.39	0
@6296__19901457	038	B	03/03/1990	15:00	15.2500	74.5000	0	0.0	0	SD	0	5.16	0	35.099	0
@6296__19901457	038	B	03/03/1990	15:00	15.2500	74.5000	0	10.0	0	SD	0	5.19	0	35.099	0
@6296__19901457	038	B	03/03/1990	15:00	15.2500	74.5000	0	20.0	0	SD	0	5.16	0	35.099	0
@6296__19901457	038	B	03/03/1990	15:00	15.2500	74.5000	0	30.0	0	SD	0	5.16	0	35.099	0
@6296__19901457	038	B	03/03/1990	15:00	15.2500	74.5000	0	50.0	0	SD	0	5.08	0	35.090	0
@6296__19901457	038	B	03/03/1990	15:00	15.2500	74.5000	0	75.0	0	SD	0	5.04	0	35.090	0
@6296__19901457	038	B	03/03/1990	15:00	15.2500	74.5000	0	100.0	0	SD	0	5.02	0	35.090	0
@6296__19901457	038	B	03/03/1990	15:00	15.2500	74.5000	0	150.0	0	SD	0	5.00	0	35.069	0
@6296__19901457	038	B	03/03/1990	15:00	15.2500	74.5000	0	200.0	0	SD	0	4.56	0	35.069	0
@6296__19901457	038	B	03/03/1990	15:00	15.2500	74.5000	0	250.0	0	SD	0	4.28	0	35.060	0
@6296__19901457	038	B	03/03/1990	15:00	15.2500	74.5000	0	300.0	0	SD	0	3.96	0	35.060	0
@6296__19901457	038	B	03/03/1990	15:00	15.2500	74.5000	0	400.0	0	SD	0	3.36	0	35.040	0
@6296__19901457	038	B	03/03/1990	15:00	15.2500	74.5000	0	500.0	0	SD	0	2.36	0	35.000	0
@6296__19901457	038	B	03/03/1990	15:00	15.2500	74.5000	0	600.0	0	SD	0	1.08	0	34.950	0
@6296__19901457	038	B	03/03/1990	15:00	15.2500	74.5000	0	800.0	0	SD	0	-0.38	0	34.909	0
@6296__19901457	038	B	03/03/1990	15:00	15.2500	74.5000	0	1000.0	0	SD	0	-0.77	0	34.909	0
@6296__19901458	001	B	03/13/1990	00:15	20.0000	71.3300	0	0.0	0	BT	0	5.63	0
@6296__19901458	001	B	03/13/1990	00:15	20.0000	71.3300	0	10.0	0	BT	0	5.61	0
@6296__19901458	001	B	03/13/1990	00:15	20.0000	71.3300	0	20.0	0	BT	0	5.63	0
@6296__19901458	001	B	03/13/1990	00:15	20.0000	71.3300	0	30.0	0	BT	0	5.75	0
@6296__19901458	001	B	03/13/1990	00:15	20.0000	71.3300	0	50.0	0	BT	0	5.94	0
@6296__19901458	001	B	03/13/1990	00:15	20.0000	71.3300	0	75.0	0	BT	0	5.99	0
@6296__19901458	001	B	03/13/1990	00:15	20.0000	71.3300	0	100.0	0	BT	0	5.99	0
@6296__19901458	001	B	03/13/1990	00:15	20.0000	71.3300	0	150.0	0	BT	0	5.98	0
@6296__19901458	001	B	03/13/1990	00:15	20.0000	71.3300	0	190.0	0	BT	0	5.77	0
@6296__19901458	002	B	03/13/1990	01:13	20.0000	71.3300	0	0.0	0	SD	0	5.63	0	34.830	0
@6296__19901458	002	B	03/13/1990	01:13	20.0000	71.3300	0	10.0	0	SD	0	5.61	0	34.830	0
@6296__19901458	002	B	03/13/1990	01:13	20.0000	71.3300	0	20.0	0	SD	0	5.63	0	34.840	0
@6296__19901458	002	B	03/13/1990	01:13	20.0000	71.3300	0	30.0	0	SD	0	5.75	0	34.869	0
@6296__19901458	002	B	03/13/1990	01:13	20.0000	71.3300	0	50.0	0	SD	0	5.94	0	34.950	0
@6296__19901458	002	B	03/13/1990	01:13	20.0000	71.3300	0	75.0	0	SD	0	5.99	0	34.979	0
@6296__19901458	002	B	03/13/1990	01:13	20.0000	71.3300	0	100.0	0	SD	0	5.99	0	34.990	0
@6296__19901458	002	B	03/13/1990	01:13	20.0000	71.3300	0	150.0	0	SD	0	5.98	0	35.020	0
@6296__19901458	002	B	03/13/1990	01:13	20.0000	71.3300	0	190.0	0	SD	0	5.77	0	35.040	0
@6296__19901458	003	B	03/13/1990	04:07	19.0000	71.3300	0	0.0	0	BT	0	6.09	0
@6296__19901458	003	B	03/13/1990	04:07	19.0000	71.3300	0	10.0	0	BT	0	6.09	0
@6296__19901458	003	B	03/13/1990	04:07	19.0000	71.3300	0	20.0	0	BT	0	6.07	0
@6296__19901458	003	B	03/13/1990	04:07	19.0000	71.3300	0	30.0	0	BT	0	6.10	0
@6296__19901458	003	B	03/13/1990	04:07	19.0000	71.3300	0	50.0	0	BT	0	6.05	0
@6296__19901458	003	B	03/13/1990	04:07	19.0000	71.3300	0	75.0	0	BT	0	6.13	0
@6296__19901458	003	B	03/13/1990	04:07	19.0000	71.3300	0	100.0	0	BT	0	6.09	0
@6296__19901458	003	B	03/13/1990	04:07	19.0000	71.3300	0	150.0	0	BT	0	6.15	0
@6296__19901458	003	B	03/13/1990	04:07	19.0000	71.3300	0	200.0	0	BT	0	6.24	0
@6296__19901458	003	B	03/13/1990	04:07	19.0000	71.3300	0	225.0	0	BT	0	6.40	0
@6296__19901458	004	B	03/13/1990	05:07	19.0000	71.3300	0	0.0	0	SD	0	6.09	0	34.930	0
@6296__19901458	004	B	03/13/1990	05:07	19.0000	71.3300	0	10.0	0	SD	0	6.09	0	34.930	0
@6296__19901458	004	B	03/13/1990	05:07	19.0000	71.3300	0	20.0	0	SD	0	6.07	0	34.930	0
@6296__19901458	004	B	03/13/1990	05:07	19.0000	71.3300	0	30.0	0	SD	0	6.10	0	34.930	0
@6296__19901458	004	B	03/13/1990	05:07	19.0000	71.3300	0	50.0	0	SD	0	6.05	0	34.939	0
@6296__19901458	004	B	03/13/1990	05:07	19.0000	71.3300	0	75.0	0	SD	0	6.13	0	34.939	0
@6296__19901458	004	B	03/13/1990	05:07	19.0000	71.3300	0	100.0	0	SD	0	6.09	0	34.939	0
@6296__19901458	004	B	03/13/1990	05:07	19.0000	71.3300	0	150.0	0	SD	0	6.13	0	34.939	0
@6296__19901458	004	B	03/13/1990	05:07	19.0000	71.3300	0	200.0	0	SD	0	6.24	0	34.979	0
@6296__19901458	004	B	03/13/1990	05:07	19.0000	71.3300	0	225.0	0	SD	0	6.40	0	35.060	0
@6296__19901458	005	B	03/13/1990	07:07	18.0000	71.3300	0	0.0	0	BT	0	5.78	0
@6296__19901458	005	B	03/13/1990	07:07	18.0000	71.3300	0	10.0	0	BT	0	5.67	0
@6296__19901458	005	B	03/13/1990	07:07	18.0000	71.3300	0	20.0	0	BT	0	5.97	0
@6296__19901458	005	B	03/13/1990	07:07	18.0000	71.3300	0	30.0	0	BT	0	6.04	0
@6296__19901458	005	B	03/13/1990	07:07	18.0000	71.3300	0	50.0	0	BT	0	6.06	0
@6296__19901458	005	B	03/13/1990	07:07	18.0000	71.3300	0	75.0	0	BT	0	6.60	0
@6296__19901458	005	B	03/13/1990	07:07	18.0000	71.3300	0	100.0	0	BT	0	6.19	0
@6296__19901458	005	B	03/13/1990	07:07	18.0000	71.3300	0	150.0	0	BT	0	6.22	0
@6296__19901458	005	B	03/13/1990	07:07	18.0000	71.3300	0	200.0	0	BT	0	6.45	0
@6296__19901458	005	B	03/13/1990	07:07	18.0000	71.3300	0	240.0	0	BT	0	6.40	0
@6296__19901458	006	B	03/13/1990	07:09	15.0000	71.3300	0	0.0	0	SD	4	6.28	0	34.909	0
@6296__19901458	006	B	03/13/1990	07:09	15.0000	71.3300	0	10.0	0	SD	4	6.26	0	34.900	0
@6296__19901458	006	B	03/13/1990	07:09	15.0000	71.3300	0	20.0	0	SD	4	6.26	0	34.900	0
@6296__19901458	006	B	03/13/1990	07:09	15.0000	71.3300	0	30.0	0	SD	4	6.28	0	34.909	0
@6296__19901458	006	B	03/13/1990	07:09	15.0000	71.3300	0	50.0	0	SD	4	6.28	0	34.909	0
@6296__19901458	006	B	03/13/1990	07:09	15.0000	71.3300	0	70.0	0	SD	4	6.74	0	35.000	0
@6296__19901458	006	B	03/13/1990	07:09	15.0000	71.3300	0	100.0	0	SD	4	7.00	0	35.069	0
@6296__19901458	006	B	03/13/1990	07:09	15.0000	71.3300	0	150.0	0	SD	4	7.23	0	35.150	0
@6296__19901458	006	B	03/13/1990	07:09	15.0000	71.3300	0	200.0	0	SD	4	7.18	0	35.159	0
@6296__19901458	006	B	03/13/1990	07:09	15.0000	71.3300	0	250.0	0	SD	4	7.09	0	35.159	0
@6296__19901458	006	B	03/13/1990	07:09	15.0000	71.3300	0	300.0	0	SD	4	7.00	0	35.159	0
@6296__19901458	006	B	03/13/1990	07:09	15.0000	71.3300	0	400.0	0	SD	4	6.46	0	35.130	0
@6296__19901458	006	B	03/13/1990	07:09	15.0000	71.3300	0	500.0	0	SD	4	5.80	0	35.099	0
@6296__19901458	006	B	03/13/1990	07:09	15.0000	71.3300	0	600.0	0	SD	4	4.50	0	35.040	0
@6296__19901458	006	B	03/13/1990	07:09	15.0000	71.3300	0	800.0	0	SD	4	1.68	0	34.959	0
@6296__19901458	006	B	03/13/1990	07:09	15.0000	71.3300	0	1000.0	0	SD	4	-0.16	0	34.909	0
@6296__19901458	007	B	03/13/1990	08:07	18.0000	71.3300	0	0.0	0	SD	4	5.78	0	34.860	0
@6296__19901458	007	B	03/13/1990	08:07	18.0000	71.3300	0	10.0	0	SD	4	5.67	0	34.860	0
@6296__19901458	007	B	03/13/1990	08:07	18.0000	71.3300	0	20.0	0	SD	4	5.97	0	34.909	0
@6296__19901458	007	B	03/13/1990	08:07	18.0000	71.3300	0	30.0	0	SD	4	6.04	0	34.930	0
@6296__19901458	007	B	03/13/1990	08:07	18.0000	71.3300	0	50.0	0	SD	4	6.05	0	34.939	0
@6296__19901458	007	B	03/13/1990	08:07	18.0000	71.3300	0	75.0	0	SD	4	6.12	0	34.970	0
@6296__19901458	007	B	03/13/1990	08:07	18.0000	71.3300	0	100.0	0	SD	4	6.19	0	34.970	0
@6296__19901458	007	B	03/13/1990	08:07	18.0000	71.3300	0	150.0	0	SD	4	6.22	0	34.970	0
@6296__19901458	007	B	03/13/1990	08:07	18.0000	71.3300	0	200.0	0	SD	4	6.45	0	35.049	0
@6296__19901458	007	B	03/13/1990	08:07	18.0000	71.3300	0	240.0	0	SD	4	6.51	0	35.069	0
@6296__19901458	008	B	03/13/1990	09:37	17.0000	71.3300	0	0.0	0	BT	0	6.16	0
@6296__19901458	008	B	03/13/1990	09:37	17.0000	71.3300	0	10.0	0	BT	0	6.15	0
@6296__19901458	008	B	03/13/1990	09:37	17.0000	71.3300	0	20.0	0	BT	0	6.13	0
@6296__19901458	008	B	03/13/1990	09:37	17.0000	71.3300	0	30.0	0	BT	0	6.14	0
@6296__19901458	008	B	03/13/1990	09:37	17.0000	71.3300	0	50.0	0	BT	0	6.20	0
@6296__19901458	008	B	03/13/1990	09:37	17.0000	71.3300	0	75.0	0	BT	0	6.35	0
@6296__19901458	008	B	03/13/1990	09:37	17.0000	71.3300	0	100.0	0	BT	0	6.52	0
@6296__19901458	008	B	03/13/1990	09:37	17.0000	71.3300	0	150.0	0	BT	0	6.92	0
@6296__19901458	008	B	03/13/1990	09:37	17.0000	71.3300	0	200.0	0	BT	0	6.87	0
@6296__19901458	008	B	03/13/1990	09:37	17.0000	71.3300	0	250.0	0	BT	0	6.57	0
@6296__19901458	008	B	03/13/1990	09:37	17.0000	71.3300	0	295.0	0	BT	0	6.50	0
@6296__19901458	009	B	03/13/1990	10:36	17.0000	71.3300	0	0.0	0	SD	0	6.16	0	34.889	0
@6296__19901458	009	B	03/13/1990	10:36	17.0000	71.3300	0	10.0	0	SD	0	6.15	0	34.889	0
@6296__19901458	009	B	03/13/1990	10:36	17.0000	71.3300	0	20.0	0	SD	0	6.13	0	34.880	0
@6296__19901458	009	B	03/13/1990	10:36	17.0000	71.3300	0	30.0	0	SD	0	6.14	0	34.880	0
@6296__19901458	009	B	03/13/1990	10:36	17.0000	71.3300	0	50.0	0	SD	0	6.20	0	34.919	0
@6296__19901458	009	B	03/13/1990	10:36	17.0000	71.3300	0	75.0	0	SD	0	6.35	0	34.959	0
@6296__19901458	009	B	03/13/1990	10:36	17.0000	71.3300	0	100.0	0	SD	0	6.52	0	35.009	0
@6296__19901458	009	B	03/13/1990	10:36	17.0000	71.3300	0	150.0	0	SD	0	6.92	0	35.090	0
@6296__19901458	009	B	03/13/1990	10:36	17.0000	71.3300	0	200.0	0	SD	0	6.87	0	35.130	0
@6296__19901458	009	B	03/13/1990	10:36	17.0000	71.3300	0	250.0	0	SD	0	6.57	0	35.119	0
@6296__19901458	009	B	03/13/1990	10:36	17.0000	71.3300	0	295.0	0	SD	0	6.50	0	35.130	0
@6296__19901458	010	B	03/13/1990	12:30	16.0000	71.3300	0	0.0	0	BT	0	6.32	0
@6296__19901458	010	B	03/13/1990	12:30	16.0000	71.3300	0	10.0	0	BT	0	6.34	0
@6296__19901458	010	B	03/13/1990	12:30	16.0000	71.3300	0	20.0	0	BT	0	6.36	0
@6296__19901458	010	B	03/13/1990	12:30	16.0000	71.3300	0	30.0	0	BT	0	6.36	0
@6296__19901458	010	B	03/13/1990	12:30	16.0000	71.3300	0	50.0	0	BT	0	6.36	0
@6296__19901458	010	B	03/13/1990	12:30	16.0000	71.3300	0	75.0	0	BT	0	6.42	0
@6296__19901458	010	B	03/13/1990	12:30	16.0000	71.3300	0	100.0	0	BT	0	6.70	0
@6296__19901458	010	B	03/13/1990	12:30	16.0000	71.3300	0	150.0	0	BT	0	7.25	0
@6296__19901458	010	B	03/13/1990	12:30	16.0000	71.3300	0	200.0	0	BT	0	7.22	0
@6296__19901458	010	B	03/13/1990	12:30	16.0000	71.3300	0	250.0	0	BT	0	7.09	0
@6296__19901458	010	B	03/13/1990	12:30	16.0000	71.3300	0	300.0	0	BT	0	7.06	0
@6296__19901458	010	B	03/13/1990	12:30	16.0000	71.3300	0	400.0	0	BT	0	6.70	0
@6296__19901458	010	B	03/13/1990	12:30	16.0000	71.3300	0	500.0	0	BT	0	6.56	0
@6296__19901458	010	B	03/13/1990	12:30	16.0000	71.3300	0	600.0	0	BT	0	5.44	0
@6296__19901458	010	B	03/13/1990	12:30	16.0000	71.3300	0	800.0	0	BT	0	1.28	0
@6296__19901458	010	B	03/13/1990	12:30	16.0000	71.3300	0	1000.0	0	BT	0	-0.42	0
@6296__19901458	011	B	03/13/1990	13:30	16.0000	71.3300	0	0.0	0	SD	0	6.32	0	34.900	0
@6296__19901458	011	B	03/13/1990	13:30	16.0000	71.3300	0	10.0	0	SD	0	6.34	0	34.909	0
@6296__19901458	011	B	03/13/1990	13:30	16.0000	71.3300	0	20.0	0	SD	0	6.36	0	34.909	0
@6296__19901458	011	B	03/13/1990	13:30	16.0000	71.3300	0	30.0	0	SD	0	6.36	0	34.909	0
@6296__19901458	011	B	03/13/1990	13:30	16.0000	71.3300	0	50.0	0	SD	0	6.36	0	34.909	0
@6296__19901458	011	B	03/13/1990	13:30	16.0000	71.3300	0	75.0	0	SD	0	6.42	0	34.909	0
@6296__19901458	011	B	03/13/1990	13:30	16.0000	71.3300	0	100.0	0	SD	0	6.70	0	34.979	0
@6296__19901458	011	B	03/13/1990	13:30	16.0000	71.3300	0	150.0	0	SD	0	7.25	0	35.130	0
@6296__19901458	011	B	03/13/1990	13:30	16.0000	71.3300	0	200.0	0	SD	0	7.22	0	35.159	0
@6296__19901458	011	B	03/13/1990	13:30	16.0000	71.3300	0	250.0	0	SD	0	7.09	0	35.159	0
@6296__19901458	011	B	03/13/1990	13:30	16.0000	71.3300	0	300.0	0	SD	0	7.06	0	35.159	0
@6296__19901458	011	B	03/13/1990	13:30	16.0000	71.3300	0	400.0	0	SD	0	6.70	0	35.130	0
@6296__19901458	011	B	03/13/1990	13:30	16.0000	71.3300	0	500.0	0	SD	0	6.56	0	35.159	0
@6296__19901458	011	B	03/13/1990	13:30	16.0000	71.3300	0	600.0	0	SD	0	5.44	0	35.090	0
@6296__19901458	011	B	03/13/1990	13:30	16.0000	71.3300	0	800.0	0	SD	0	1.28	0	34.970	0
@6296__19901458	011	B	03/13/1990	13:30	16.0000	71.3300	0	1000.0	0	SD	0	-0.41	0	34.930	0
@6296__19901458	012	B	03/13/1990	19:19	15.0000	71.6700	0	0.0	0	BT	0	6.60	0
@6296__19901458	012	B	03/13/1990	19:19	15.0000	71.6700	0	10.0	0	BT	0	6.60	0
@6296__19901458	012	B	03/13/1990	19:19	15.0000	71.6700	0	20.0	0	BT	0	6.60	0
@6296__19901458	012	B	03/13/1990	19:19	15.0000	71.6700	0	30.0	0	BT	0	6.62	0
@6296__19901458	012	B	03/13/1990	19:19	15.0000	71.6700	0	50.0	0	BT	0	6.58	0
@6296__19901458	012	B	03/13/1990	19:19	15.0000	71.6700	0	75.0	0	BT	0	6.60	0
@6296__19901458	012	B	03/13/1990	19:19	15.0000	71.6700	0	100.0	0	BT	0	6.62	0
@6296__19901458	012	B	03/13/1990	19:19	15.0000	71.6700	0	150.0	0	BT	0	6.62	0
@6296__19901458	012	B	03/13/1990	19:19	15.0000	71.6700	0	200.0	0	BT	0	6.58	0
@6296__19901458	012	B	03/13/1990	19:19	15.0000	71.6700	0	250.0	0	BT	0	6.59	0
@6296__19901458	012	B	03/13/1990	19:19	15.0000	71.6700	0	300.0	0	BT	0	6.42	0
@6296__19901458	012	B	03/13/1990	19:19	15.0000	71.6700	0	400.0	0	BT	0	5.91	0
@6296__19901458	012	B	03/13/1990	19:19	15.0000	71.6700	0	500.0	0	BT	0	5.00	0
@6296__19901458	012	B	03/13/1990	19:19	15.0000	71.6700	0	600.0	0	BT	0	4.02	0
@6296__19901458	012	B	03/13/1990	19:19	15.0000	71.6700	0	800.0	0	BT	0	0.48	0
@6296__19901458	012	B	03/13/1990	19:19	15.0000	71.6700	0	1000.0	0	BT	0	-0.72	0
@6296__19901458	013	B	03/13/1990	20:19	15.0000	71.6700	0	0.0	0	SD	0	6.60	0	35.080	0
@6296__19901458	013	B	03/13/1990	20:19	15.0000	71.6700	0	10.0	0	SD	0	6.60	0	35.080	0
@6296__19901458	013	B	03/13/1990	20:19	15.0000	71.6700	0	20.0	0	SD	0	6.60	0	35.080	0
@6296__19901458	013	B	03/13/1990	20:19	15.0000	71.6700	0	30.0	0	SD	0	6.62	0	35.080	0
@6296__19901458	013	B	03/13/1990	20:19	15.0000	71.6700	0	50.0	0	SD	0	6.58	0	35.080	0
@6296__19901458	013	B	03/13/1990	20:19	15.0000	71.6700	0	75.0	0	SD	0	6.66	0	35.080	0
@6296__19901458	013	B	03/13/1990	20:19	15.0000	71.6700	0	100.0	0	SD	0	6.62	0	35.080	0
@6296__19901458	013	B	03/13/1990	20:19	15.0000	71.6700	0	150.0	0	SD	0	6.62	0	35.090	0
@6296__19901458	013	B	03/13/1990	20:19	15.0000	71.6700	0	200.0	0	SD	0	6.58	0	35.110	0
@6296__19901458	013	B	03/13/1990	20:19	15.0000	71.6700	0	250.0	0	SD	0	6.59	0	35.150	0
@6296__19901458	013	B	03/13/1990	20:19	15.0000	71.6700	0	300.0	0	SD	0	6.42	0	35.119	0
@6296__19901458	013	B	03/13/1990	20:19	15.0000	71.6700	0	400.0	0	SD	0	5.91	0	35.099	0
@6296__19901458	013	B	03/13/1990	20:19	15.0000	71.6700	0	500.0	0	SD	0	5.00	0	35.060	0
@6296__19901458	013	B	03/13/1990	20:19	15.0000	71.6700	0	600.0	0	SD	0	4.02	0	35.040	0
@6296__19901458	013	B	03/13/1990	20:19	15.0000	71.6700	0	800.0	0	SD	0	0.48	0	34.919	0
@6296__19901458	013	B	03/13/1990	20:19	15.0000	71.6700	0	1000.0	0	SD	0	-0.71	0	34.909	0
@6296__19901458	014	B	03/13/1990	23:04	16.0000	71.6700	0	0.0	0	BT	0	6.08	0
@6296__19901458	014	B	03/13/1990	23:04	16.0000	71.6700	0	10.0	0	BT	0	6.19	0
@6296__19901458	014	B	03/13/1990	23:04	16.0000	71.6700	0	20.0	0	BT	0	6.24	0
@6296__19901458	014	B	03/13/1990	23:04	16.0000	71.6700	0	30.0	0	BT	0	6.27	0
@6296__19901458	014	B	03/13/1990	23:04	16.0000	71.6700	0	50.0	0	BT	0	6.31	0
@6296__19901458	014	B	03/13/1990	23:04	16.0000	71.6700	0	75.0	0	BT	0	6.43	0
@6296__19901458	014	B	03/13/1990	23:04	16.0000	71.6700	0	100.0	0	BT	0	6.41	0
@6296__19901458	014	B	03/13/1990	23:04	16.0000	71.6700	0	150.0	0	BT	0	6.48	0
@6296__19901458	014	B	03/13/1990	23:04	16.0000	71.6700	0	200.0	0	BT	0	6.40	0
@6296__19901458	014	B	03/13/1990	23:04	16.0000	71.6700	0	250.0	0	BT	0	6.28	0
@6296__19901458	014	B	03/13/1990	23:04	16.0000	71.6700	0	300.0	0	BT	0	6.30	0
@6296__19901458	014	B	03/13/1990	23:04	16.0000	71.6700	0	400.0	0	BT	0	5.95	0
@6296__19901458	014	B	03/13/1990	23:04	16.0000	71.6700	0	500.0	0	BT	0	5.79	0
@6296__19901458	014	B	03/13/1990	23:04	16.0000	71.6700	0	600.0	0	BT	0	5.15	0
@6296__19901458	014	B	03/13/1990	23:04	16.0000	71.6700	0	700.0	0	BT	0	3.76	0
@6296__19901458	015	B	03/14/1990	00:04	16.0000	71.6700	0	0.0	0	SD	0	6.08	0	35.020	0
@6296__19901458	015	B	03/14/1990	00:04	16.0000	71.6700	0	10.0	0	SD	0	6.19	0	35.020	0
@6296__19901458	015	B	03/14/1990	00:04	16.0000	71.6700	0	20.0	0	SD	0	6.24	0	35.020	0
@6296__19901458	015	B	03/14/1990	00:04	16.0000	71.6700	0	30.0	0	SD	0	6.27	0	35.049	0
@6296__19901458	015	B	03/14/1990	00:04	16.0000	71.6700	0	50.0	0	SD	0	6.31	0	35.069	0
@6296__19901458	015	B	03/14/1990	00:04	16.0000	71.6700	0	75.0	0	SD	0	6.43	0	35.080	0
@6296__19901458	015	B	03/14/1990	00:04	16.0000	71.6700	0	100.0	0	SD	0	6.41	0	35.090	0
@6296__19901458	015	B	03/14/1990	00:04	16.0000	71.6700	0	150.0	0	SD	0	6.48	0	35.110	0
@6296__19901458	015	B	03/14/1990	00:04	16.0000	71.6700	0	200.0	0	SD	0	6.40	0	35.119	0
@6296__19901458	015	B	03/14/1990	00:04	16.0000	71.6700	0	250.0	0	SD	0	6.28	0	35.110	0
@6296__19901458	015	B	03/14/1990	00:04	16.0000	71.6700	0	300.0	0	SD	0	6.30	0	35.119	0
@6296__19901458	015	B	03/14/1990	00:04	16.0000	71.6700	0	400.0	0	SD	0	5.95	0	35.099	0
@6296__19901458	015	B	03/14/1990	00:04	16.0000	71.6700	0	500.0	0	SD	0	5.79	0	35.099	0
@6296__19901458	015	B	03/14/1990	00:04	16.0000	71.6700	0	600.0	0	SD	0	5.15	0	35.069	0
@6296__19901458	015	B	03/14/1990	00:04	16.0000	71.6700	0	700.0	0	SD	0	3.76	0	35.029	0
@6296__19901458	016	B	03/14/1990	01:42	17.0000	71.6700	0	0.0	0	BT	0	6.32	0
@6296__19901458	016	B	03/14/1990	01:42	17.0000	71.6700	0	10.0	0	BT	0	6.29	0
@6296__19901458	016	B	03/14/1990	01:42	17.0000	71.6700	0	20.0	0	BT	0	6.27	0
@6296__19901458	016	B	03/14/1990	01:42	17.0000	71.6700	0	30.0	0	BT	0	6.32	0
@6296__19901458	016	B	03/14/1990	01:42	17.0000	71.6700	0	50.0	0	BT	0	6.29	0
@6296__19901458	016	B	03/14/1990	01:42	17.0000	71.6700	0	75.0	0	BT	0	6.36	0
@6296__19901458	016	B	03/14/1990	01:42	17.0000	71.6700	0	100.0	0	BT	0	6.35	0
@6296__19901458	016	B	03/14/1990	01:42	17.0000	71.6700	0	150.0	0	BT	0	6.32	0
@6296__19901458	016	B	03/14/1990	01:42	17.0000	71.6700	0	200.0	0	BT	0	6.10	0
@6296__19901458	016	B	03/14/1990	01:42	17.0000	71.6700	0	250.0	0	BT	0	6.23	0
@6296__19901458	016	B	03/14/1990	01:42	17.0000	71.6700	0	265.0	0	BT	0	6.19	0
@6296__19901458	017	B	03/14/1990	02:42	17.0000	71.6700	0	0.0	0	SD	0	6.32	0	35.029	0
@6296__19901458	017	B	03/14/1990	02:42	17.0000	71.6700	0	10.0	0	SD	0	6.29	0	35.029	0
@6296__19901458	017	B	03/14/1990	02:42	17.0000	71.6700	0	20.0	0	SD	0	6.27	0	35.029	0
@6296__19901458	017	B	03/14/1990	02:42	17.0000	71.6700	0	30.0	0	SD	0	6.32	0	35.029	0
@6296__19901458	017	B	03/14/1990	02:42	17.0000	71.6700	0	50.0	0	SD	0	6.29	0	35.029	0
@6296__19901458	017	B	03/14/1990	02:42	17.0000	71.6700	0	75.0	0	SD	0	6.36	0	35.029	0
@6296__19901458	017	B	03/14/1990	02:42	17.0000	71.6700	0	100.0	0	SD	0	6.35	0	35.029	0
@6296__19901458	017	B	03/14/1990	02:42	17.0000	71.6700	0	150.0	0	SD	0	6.32	0	35.049	0
@6296__19901458	017	B	03/14/1990	02:42	17.0000	71.6700	0	200.0	0	SD	0	6.10	0	35.040	0
@6296__19901458	017	B	03/14/1990	02:42	17.0000	71.6700	0	250.0	0	SD	0	6.23	0	35.049	0
@6296__19901458	017	B	03/14/1990	02:42	17.0000	71.6700	0	265.0	0	SD	0	6.19	0	35.049	0
@6296__19901458	018	B	03/14/1990	04:13	18.0000	71.6700	0	0.0	0	BT	0	6.28	0
@6296__19901458	018	B	03/14/1990	04:13	18.0000	71.6700	0	10.0	0	BT	0	6.30	0
@6296__19901458	018	B	03/14/1990	04:13	18.0000	71.6700	0	20.0	0	BT	0	6.28	0
@6296__19901458	018	B	03/14/1990	04:13	18.0000	71.6700	0	30.0	0	BT	0	6.32	0
@6296__19901458	018	B	03/14/1990	04:13	18.0000	71.6700	0	50.0	0	BT	0	6.39	0
@6296__19901458	018	B	03/14/1990	04:13	18.0000	71.6700	0	75.0	0	BT	0	6.22	0
@6296__19901458	018	B	03/14/1990	04:13	18.0000	71.6700	0	100.0	0	BT	0	5.99	0
@6296__19901458	018	B	03/14/1990	04:13	18.0000	71.6700	0	150.0	0	BT	0	6.24	0
@6296__19901458	018	B	03/14/1990	04:13	18.0000	71.6700	0	200.0	0	BT	0	6.20	0
@6296__19901458	018	B	03/14/1990	04:13	18.0000	71.6700	0	250.0	0	BT	0	6.06	0
@6296__19901458	018	B	03/14/1990	04:13	18.0000	71.6700	0	265.0	0	BT	0	6.09	0
@6296__19901458	019	B	03/14/1990	05:13	18.0000	71.6700	0	0.0	0	SD	0	6.28	0	35.020	0
@6296__19901458	019	B	03/14/1990	05:13	18.0000	71.6700	0	10.0	0	SD	0	6.30	0	35.020	0
@6296__19901458	019	B	03/14/1990	05:13	18.0000	71.6700	0	20.0	0	SD	0	6.28	0	35.029	0
@6296__19901458	019	B	03/14/1990	05:13	18.0000	71.6700	0	30.0	0	SD	0	6.32	0	35.020	0
@6296__19901458	019	B	03/14/1990	05:13	18.0000	71.6700	0	50.0	0	SD	0	6.39	0	35.049	0
@6296__19901458	019	B	03/14/1990	05:13	18.0000	71.6700	0	75.0	0	SD	0	6.22	0	35.049	0
@6296__19901458	019	B	03/14/1990	05:13	18.0000	71.6700	0	100.0	0	SD	0	5.99	0	35.029	0
@6296__19901458	019	B	03/14/1990	05:13	18.0000	71.6700	0	150.0	0	SD	0	6.24	0	35.069	0
@6296__19901458	019	B	03/14/1990	05:13	18.0000	71.6700	0	200.0	0	SD	0	6.20	0	35.099	0
@6296__19901458	019	B	03/14/1990	05:13	18.0000	71.6700	0	250.0	0	SD	0	6.06	0	35.090	0
@6296__19901458	019	B	03/14/1990	05:13	18.0000	71.6700	0	265.0	0	SD	0	6.09	0	35.090	0
@6296__19901458	020	B	03/14/1990	06:48	19.0000	71.6700	0	0.0	0	BT	0	6.15	0
@6296__19901458	020	B	03/14/1990	06:48	19.0000	71.6700	0	10.0	0	BT	0	6.16	0
@6296__19901458	020	B	03/14/1990	06:48	19.0000	71.6700	0	20.0	0	BT	0	6.16	0
@6296__19901458	020	B	03/14/1990	06:48	19.0000	71.6700	0	30.0	0	BT	0	6.17	0
@6296__19901458	020	B	03/14/1990	06:48	19.0000	71.6700	0	50.0	0	BT	0	6.15	0
@6296__19901458	020	B	03/14/1990	06:48	19.0000	71.6700	0	75.0	0	BT	0	6.22	0
@6296__19901458	020	B	03/14/1990	06:48	19.0000	71.6700	0	100.0	0	BT	0	6.25	0
@6296__19901458	020	B	03/14/1990	06:48	19.0000	71.6700	0	150.0	0	BT	0	6.52	0
@6296__19901458	020	B	03/14/1990	06:48	19.0000	71.6700	0	200.0	0	BT	0	6.40	0
@6296__19901458	020	B	03/14/1990	06:48	19.0000	71.6700	0	250.0	0	BT	0	6.13	0
@6296__19901458	021	B	03/14/1990	07:48	19.0000	71.6700	0	0.0	0	SD	0	6.15	0	34.979	0
@6296__19901458	021	B	03/14/1990	07:48	19.0000	71.6700	0	10.0	0	SD	0	6.16	0	34.979	0
@6296__19901458	021	B	03/14/1990	07:48	19.0000	71.6700	0	20.0	0	SD	0	6.16	0	34.979	0
@6296__19901458	021	B	03/14/1990	07:48	19.0000	71.6700	0	30.0	0	SD	0	6.17	0	34.979	0
@6296__19901458	021	B	03/14/1990	07:48	19.0000	71.6700	0	50.0	0	SD	0	6.15	0	34.990	0
@6296__19901458	021	B	03/14/1990	07:48	19.0000	71.6700	0	75.0	0	SD	0	6.22	0	34.979	0
@6296__19901458	021	B	03/14/1990	07:48	19.0000	71.6700	0	100.0	0	SD	0	6.25	0	35.009	0
@6296__19901458	021	B	03/14/1990	07:48	19.0000	71.6700	0	150.0	0	SD	0	6.52	0	35.069	0
@6296__19901458	021	B	03/14/1990	07:48	19.0000	71.6700	0	200.0	0	SD	0	6.40	0	35.090	0
@6296__19901458	021	B	03/14/1990	07:48	19.0000	71.6700	0	250.0	0	SD	0	6.13	0	35.090	0
@6296__19901458	022	B	03/14/1990	09:34	20.0000	71.6700	0	0.0	0	BT	0	5.73	0
@6296__19901458	022	B	03/14/1990	09:34	20.0000	71.6700	0	10.0	0	BT	0	5.67	0
@6296__19901458	022	B	03/14/1990	09:34	20.0000	71.6700	0	20.0	0	BT	0	5.67	0
@6296__19901458	022	B	03/14/1990	09:34	20.0000	71.6700	0	30.0	0	BT	0	5.70	0
@6296__19901458	022	B	03/14/1990	09:34	20.0000	71.6700	0	50.0	0	BT	0	5.65	0
@6296__19901458	022	B	03/14/1990	09:34	20.0000	71.6700	0	75.0	0	BT	0	5.73	0
@6296__19901458	022	B	03/14/1990	09:34	20.0000	71.6700	0	100.0	0	BT	0	5.70	0
@6296__19901458	022	B	03/14/1990	09:34	20.0000	71.6700	0	150.0	0	BT	0	5.71	0
@6296__19901458	022	B	03/14/1990	09:34	20.0000	71.6700	0	200.0	0	BT	0	5.70	0
@6296__19901458	022	B	03/14/1990	09:34	20.0000	71.6700	0	250.0	0	BT	0	5.10	0
@6296__19901458	022	B	03/14/1990	09:34	20.0000	71.6700	0	260.0	0	BT	0	5.17	0
@6296__19901458	023	B	03/14/1990	10:34	20.0000	71.6700	0	0.0	0	SD	0	5.73	0	35.069	0
@6296__19901458	023	B	03/14/1990	10:34	20.0000	71.6700	0	10.0	0	SD	0	5.67	0	35.069	0
@6296__19901458	023	B	03/14/1990	10:34	20.0000	71.6700	0	20.0	0	SD	0	5.67	0	35.069	0
@6296__19901458	023	B	03/14/1990	10:34	20.0000	71.6700	0	30.0	0	SD	0	5.70	0	35.069	0
@6296__19901458	023	B	03/14/1990	10:34	20.0000	71.6700	0	50.0	0	SD	0	5.65	0	35.069	0
@6296__19901458	023	B	03/14/1990	10:34	20.0000	71.6700	0	75.0	0	SD	0	5.73	0	35.060	0
@6296__19901458	023	B	03/14/1990	10:34	20.0000	71.6700	0	100.0	0	SD	0	5.70	0	35.060	0
@6296__19901458	023	B	03/14/1990	10:34	20.0000	71.6700	0	150.0	0	SD	0	5.71	0	35.060	0
@6296__19901458	023	B	03/14/1990	10:34	20.0000	71.6700	0	200.0	0	SD	0	5.70	0	35.069	0
@6296__19901458	023	B	03/14/1990	10:34	20.0000	71.6700	0	250.0	0	SD	0	5.10	0	35.040	0
@6296__19901458	023	B	03/14/1990	10:34	20.0000	71.6700	0	260.0	0	SD	0	5.17	0	35.040	0
@6296__19901458	024	B	03/14/1990	18:00	20.0000	72.0000	0	0.0	0	BT	0	5.48	0
@6296__19901458	024	B	03/14/1990	18:00	20.0000	72.0000	0	10.0	0	BT	0	5.42	0
@6296__19901458	024	B	03/14/1990	18:00	20.0000	72.0000	0	20.0	0	BT	0	5.43	0
@6296__19901458	024	B	03/14/1990	18:00	20.0000	72.0000	0	30.0	0	BT	0	5.47	0
@6296__19901458	024	B	03/14/1990	18:00	20.0000	72.0000	0	50.0	0	BT	0	5.38	0
@6296__19901458	024	B	03/14/1990	18:00	20.0000	72.0000	0	75.0	0	BT	0	5.36	0
@6296__19901458	024	B	03/14/1990	18:00	20.0000	72.0000	0	100.0	0	BT	0	5.28	0
@6296__19901458	024	B	03/14/1990	18:00	20.0000	72.0000	0	150.0	0	BT	0	5.19	0
@6296__19901458	024	B	03/14/1990	18:00	20.0000	72.0000	0	200.0	0	BT	0	5.16	0
@6296__19901458	024	B	03/14/1990	18:00	20.0000	72.0000	0	250.0	0	BT	0	3.40	0
@6296__19901458	024	B	03/14/1990	18:00	20.0000	72.0000	0	300.0	0	BT	0	3.37	0
@6296__19901458	024	B	03/14/1990	18:00	20.0000	72.0000	0	338.0	0	BT	0	3.18	0
@6296__19901458	025	B	03/14/1990	19:00	20.0000	72.0000	0	0.0	0	SD	0	5.48	0	35.080	0
@6296__19901458	025	B	03/14/1990	19:00	20.0000	72.0000	0	10.0	0	SD	0	5.42	0	35.080	0
@6296__19901458	025	B	03/14/1990	19:00	20.0000	72.0000	0	20.0	0	SD	0	5.43	0	35.080	0
@6296__19901458	025	B	03/14/1990	19:00	20.0000	72.0000	0	30.0	0	SD	0	5.47	0	35.080	0
@6296__19901458	025	B	03/14/1990	19:00	20.0000	72.0000	0	50.0	0	SD	0	5.38	0	35.080	0
@6296__19901458	025	B	03/14/1990	19:00	20.0000	72.0000	0	75.0	0	SD	0	5.36	0	35.069	0
@6296__19901458	025	B	03/14/1990	19:00	20.0000	72.0000	0	100.0	0	SD	0	5.28	0	35.069	0
@6296__19901458	025	B	03/14/1990	19:00	20.0000	72.0000	0	150.0	0	SD	0	5.19	0	35.060	0
@6296__19901458	025	B	03/14/1990	19:00	20.0000	72.0000	0	200.0	0	SD	0	5.16	0	35.069	0
@6296__19901458	025	B	03/14/1990	19:00	20.0000	72.0000	0	250.0	0	SD	0	3.40	0	35.029	0
@6296__19901458	025	B	03/14/1990	19:00	20.0000	72.0000	0	300.0	0	SD	0	3.37	0	35.000	0
@6296__19901458	025	B	03/14/1990	19:00	20.0000	72.0000	0	338.0	0	SD	0	3.18	0	35.000	0
@6296__19901458	026	B	03/14/1990	20:30	19.0000	72.0000	0	0.0	0	BT	0	5.88	0
@6296__19901458	026	B	03/14/1990	20:30	19.0000	72.0000	0	10.0	0	BT	0	5.86	0
@6296__19901458	026	B	03/14/1990	20:30	19.0000	72.0000	0	20.0	0	BT	0	5.85	0
@6296__19901458	026	B	03/14/1990	20:30	19.0000	72.0000	0	30.0	0	BT	0	5.88	0
@6296__19901458	026	B	03/14/1990	20:30	19.0000	72.0000	0	50.0	0	BT	0	5.83	0
@6296__19901458	026	B	03/14/1990	20:30	19.0000	72.0000	0	75.0	0	BT	0	5.92	0
@6296__19901458	026	B	03/14/1990	20:30	19.0000	72.0000	0	100.0	0	BT	0	5.88	0
@6296__19901458	026	B	03/14/1990	20:30	19.0000	72.0000	0	150.0	0	BT	0	5.70	0
@6296__19901458	026	B	03/14/1990	20:30	19.0000	72.0000	0	200.0	0	BT	0	5.69	0
@6296__19901458	026	B	03/14/1990	20:30	19.0000	72.0000	0	250.0	0	BT	0	5.59	0
@6296__19901458	026	B	03/14/1990	20:30	19.0000	72.0000	0	300.0	0	BT	0	5.49	0
@6296__19901458	026	B	03/14/1990	20:30	19.0000	72.0000	0	330.0	0	BT	0	4.16	0
@6296__19901458	027	B	03/14/1990	21:28	19.0000	72.0000	0	0.0	0	SD	0	5.88	0	35.099	0
@6296__19901458	027	B	03/14/1990	21:28	19.0000	72.0000	0	10.0	0	SD	0	5.86	0	35.099	0
@6296__19901458	027	B	03/14/1990	21:28	19.0000	72.0000	0	20.0	0	SD	0	5.85	0	35.099	0
@6296__19901458	027	B	03/14/1990	21:28	19.0000	72.0000	0	30.0	0	SD	0	5.88	0	35.099	0
@6296__19901458	027	B	03/14/1990	21:28	19.0000	72.0000	0	50.0	0	SD	0	5.83	0	35.099	0
@6296__19901458	027	B	03/14/1990	21:28	19.0000	72.0000	0	75.0	0	SD	0	5.92	0	35.099	0
@6296__19901458	027	B	03/14/1990	21:28	19.0000	72.0000	0	100.0	0	SD	0	5.88	0	35.099	0
@6296__19901458	027	B	03/14/1990	21:28	19.0000	72.0000	0	150.0	0	SD	0	5.70	0	35.099	0
@6296__19901458	027	B	03/14/1990	21:28	19.0000	72.0000	0	200.0	0	SD	0	5.68	0	35.099	0
@6296__19901458	027	B	03/14/1990	21:28	19.0000	72.0000	0	250.0	0	SD	0	5.59	0	35.099	0
@6296__19901458	027	B	03/14/1990	21:28	19.0000	72.0000	0	300.0	0	SD	0	5.49	0	35.080	0
@6296__19901458	027	B	03/14/1990	21:28	19.0000	72.0000	0	330.0	0	SD	0	4.16	0	35.029	0
@6296__19901458	028	B	03/14/1990	23:10	18.0000	72.0000	0	0.0	0	BT	0	6.26	0
@6296__19901458	028	B	03/14/1990	23:10	18.0000	72.0000	0	10.0	0	BT	0	6.28	0
@6296__19901458	028	B	03/14/1990	23:10	18.0000	72.0000	0	20.0	0	BT	0	6.25	0
@6296__19901458	028	B	03/14/1990	23:10	18.0000	72.0000	0	30.0	0	BT	0	6.28	0
@6296__19901458	028	B	03/14/1990	23:10	18.0000	72.0000	0	50.0	0	BT	0	6.27	0
@6296__19901458	028	B	03/14/1990	23:10	18.0000	72.0000	0	75.0	0	BT	0	6.32	0
@6296__19901458	028	B	03/14/1990	23:10	18.0000	72.0000	0	100.0	0	BT	0	6.29	0
@6296__19901458	028	B	03/14/1990	23:10	18.0000	72.0000	0	150.0	0	BT	0	6.20	0
@6296__19901458	028	B	03/14/1990	23:10	18.0000	72.0000	0	200.0	0	BT	0	5.97	0
@6296__19901458	028	B	03/14/1990	23:10	18.0000	72.0000	0	250.0	0	BT	0	5.71	0
@6296__19901458	028	B	03/14/1990	23:10	18.0000	72.0000	0	300.0	0	BT	0	5.40	0
@6296__19901458	029	B	03/15/1990	00:10	18.0000	72.0000	0	0.0	0	SD	0	6.26	0	35.069	0
@6296__19901458	029	B	03/15/1990	00:10	18.0000	72.0000	0	10.0	0	SD	0	6.28	0	35.069	0
@6296__19901458	029	B	03/15/1990	00:10	18.0000	72.0000	0	20.0	0	SD	0	6.25	0	35.080	0
@6296__19901458	029	B	03/15/1990	00:10	18.0000	72.0000	0	30.0	0	SD	0	6.28	0	35.090	0
@6296__19901458	029	B	03/15/1990	00:10	18.0000	72.0000	0	50.0	0	SD	0	6.27	0	35.080	0
@6296__19901458	029	B	03/15/1990	00:10	18.0000	72.0000	0	75.0	0	SD	0	6.32	0	35.080	0
@6296__19901458	029	B	03/15/1990	00:10	18.0000	72.0000	0	100.0	0	SD	0	6.29	0	35.090	0
@6296__19901458	029	B	03/15/1990	00:10	18.0000	72.0000	0	150.0	0	SD	0	6.20	0	35.090	0
@6296__19901458	029	B	03/15/1990	00:10	18.0000	72.0000	0	200.0	0	SD	0	5.97	0	35.099	0
@6296__19901458	029	B	03/15/1990	00:10	18.0000	72.0000	0	250.0	0	SD	0	5.71	0	35.090	0
@6296__19901458	029	B	03/15/1990	00:10	18.0000	72.0000	0	300.0	0	SD	0	5.40	0	35.069	0
@6296__19901458	030	B	03/16/1990	01:15	17.0000	72.0000	0	0.0	0	BT	0	6.47	0
@6296__19901458	030	B	03/16/1990	01:15	17.0000	72.0000	0	10.0	0	BT	0	6.43	0
@6296__19901458	030	B	03/16/1990	01:15	17.0000	72.0000	0	20.0	0	BT	0	6.42	0
@6296__19901458	030	B	03/16/1990	01:15	17.0000	72.0000	0	30.0	0	BT	0	6.45	0
@6296__19901458	030	B	03/16/1990	01:15	17.0000	72.0000	0	50.0	0	BT	0	6.43	0
@6296__19901458	030	B	03/16/1990	01:15	17.0000	72.0000	0	75.0	0	BT	0	6.48	0
@6296__19901458	030	B	03/16/1990	01:15	17.0000	72.0000	0	100.0	0	BT	0	6.47	0
@6296__19901458	030	B	03/16/1990	01:15	17.0000	72.0000	0	150.0	0	BT	0	6.43	0
@6296__19901458	030	B	03/16/1990	01:15	17.0000	72.0000	0	200.0	0	BT	0	6.36	0
@6296__19901458	030	B	03/16/1990	01:15	17.0000	72.0000	0	250.0	0	BT	0	6.41	0
@6296__19901458	030	B	03/16/1990	01:15	17.0000	72.0000	0	300.0	0	BT	0	6.41	0
@6296__19901458	030	B	03/16/1990	01:15	17.0000	72.0000	0	325.0	0	BT	0	6.18	0
@6296__19901458	031	B	03/16/1990	05:03	16.0000	72.0000	0	0.0	0	BT	0	6.64	0
@6296__19901458	031	B	03/16/1990	05:03	16.0000	72.0000	0	10.0	0	BT	0	6.65	0
@6296__19901458	031	B	03/16/1990	05:03	16.0000	72.0000	0	20.0	0	BT	0	6.64	0
@6296__19901458	031	B	03/16/1990	05:03	16.0000	72.0000	0	30.0	0	BT	0	6.65	0
@6296__19901458	031	B	03/16/1990	05:03	16.0000	72.0000	0	50.0	0	BT	0	6.60	0
@6296__19901458	031	B	03/16/1990	05:03	16.0000	72.0000	0	75.0	0	BT	0	6.61	0
@6296__19901458	031	B	03/16/1990	05:03	16.0000	72.0000	0	100.0	0	BT	0	6.53	0
@6296__19901458	031	B	03/16/1990	05:03	16.0000	72.0000	0	150.0	0	BT	0	6.53	0
@6296__19901458	031	B	03/16/1990	05:03	16.0000	72.0000	0	200.0	0	BT	0	6.46	0
@6296__19901458	031	B	03/16/1990	05:03	16.0000	72.0000	0	250.0	0	BT	0	6.27	0
@6296__19901458	031	B	03/16/1990	05:03	16.0000	72.0000	0	300.0	0	BT	0	6.37	0
@6296__19901458	031	B	03/16/1990	05:03	16.0000	72.0000	0	410.0	0	BT	0	5.42	0
@6296__19901458	032	B	03/16/1990	08:19	15.0000	72.0000	0	0.0	0	BT	0	6.68	0
@6296__19901458	032	B	03/16/1990	08:19	15.0000	72.0000	0	10.0	0	BT	0	6.59	0
@6296__19901458	032	B	03/16/1990	08:19	15.0000	72.0000	0	20.0	0	BT	0	6.58	0
@6296__19901458	032	B	03/16/1990	08:19	15.0000	72.0000	0	30.0	0	BT	0	6.62	0
@6296__19901458	032	B	03/16/1990	08:19	15.0000	72.0000	0	50.0	0	BT	0	6.60	0
@6296__19901458	032	B	03/16/1990	08:19	15.0000	72.0000	0	75.0	0	BT	0	6.63	0
@6296__19901458	032	B	03/16/1990	08:19	15.0000	72.0000	0	100.0	0	BT	0	6.60	0
@6296__19901458	032	B	03/16/1990	08:19	15.0000	72.0000	0	150.0	0	BT	0	6.54	0
@6296__19901458	032	B	03/16/1990	08:19	15.0000	72.0000	0	200.0	0	BT	0	6.55	0
@6296__19901458	032	B	03/16/1990	08:19	15.0000	72.0000	0	250.0	0	BT	0	6.39	0
@6296__19901458	032	B	03/16/1990	08:19	15.0000	72.0000	0	300.0	0	BT	0	6.30	0
@6296__19901458	032	B	03/16/1990	08:19	15.0000	72.0000	0	400.0	0	BT	0	5.88	0
@6296__19901458	032	B	03/16/1990	08:19	15.0000	72.0000	0	500.0	0	BT	0	5.78	0
@6296__19901458	032	B	03/16/1990	08:19	15.0000	72.0000	0	600.0	0	BT	0	4.70	0
@6296__19901458	032	B	03/16/1990	08:19	15.0000	72.0000	0	800.0	0	BT	0	0.98	0
@6296__19901458	032	B	03/16/1990	08:19	15.0000	72.0000	0	1000.0	0	BT	0	-0.83	0
@6296__19901458	033	B	03/16/1990	11:33	15.0000	72.3300	0	0.0	0	BT	0	6.59	0
@6296__19901458	033	B	03/16/1990	11:33	15.0000	72.3300	0	10.0	0	BT	0	6.57	0
@6296__19901458	033	B	03/16/1990	11:33	15.0000	72.3300	0	20.0	0	BT	0	6.57	0
@6296__19901458	033	B	03/16/1990	11:33	15.0000	72.3300	0	30.0	0	BT	0	6.59	0
@6296__19901458	033	B	03/16/1990	11:33	15.0000	72.3300	0	50.0	0	BT	0	6.54	0
@6296__19901458	033	B	03/16/1990	11:33	15.0000	72.3300	0	75.0	0	BT	0	6.59	0
@6296__19901458	033	B	03/16/1990	11:33	15.0000	72.3300	0	100.0	0	BT	0	6.57	0
@6296__19901458	033	B	03/16/1990	11:33	15.0000	72.3300	0	150.0	0	BT	0	6.56	0
@6296__19901458	033	B	03/16/1990	11:33	15.0000	72.3300	0	200.0	0	BT	0	6.58	0
@6296__19901458	033	B	03/16/1990	11:33	15.0000	72.3300	0	250.0	0	BT	0	6.40	0
@6296__19901458	033	B	03/16/1990	11:33	15.0000	72.3300	0	300.0	0	BT	0	6.40	0
@6296__19901458	033	B	03/16/1990	11:33	15.0000	72.3300	0	400.0	0	BT	0	6.19	0
@6296__19901458	033	B	03/16/1990	11:33	15.0000	72.3300	0	500.0	0	BT	0	5.47	0
@6296__19901458	033	B	03/16/1990	11:33	15.0000	72.3300	0	600.0	0	BT	0	4.30	0
@6296__19901458	033	B	03/16/1990	11:33	15.0000	72.3300	0	800.0	0	BT	0	0.14	0
@6296__19901458	033	B	03/16/1990	11:33	15.0000	72.3300	0	830.0	0	BT	0	0.02	0
@6296__19901458	034	B	03/16/1990	13:45	16.0000	72.3300	0	0.0	0	BT	0	6.28	0
@6296__19901458	034	B	03/16/1990	13:45	16.0000	72.3300	0	10.0	0	BT	0	6.23	0
@6296__19901458	034	B	03/16/1990	13:45	16.0000	72.3300	0	20.0	0	BT	0	6.24	0
@6296__19901458	034	B	03/16/1990	13:45	16.0000	72.3300	0	30.0	0	BT	0	6.24	0
@6296__19901458	034	B	03/16/1990	13:45	16.0000	72.3300	0	50.0	0	BT	0	6.21	0
@6296__19901458	034	B	03/16/1990	13:45	16.0000	72.3300	0	75.0	0	BT	0	6.26	0
@6296__19901458	034	B	03/16/1990	13:45	16.0000	72.3300	0	100.0	0	BT	0	6.20	0
@6296__19901458	034	B	03/16/1990	13:45	16.0000	72.3300	0	150.0	0	BT	0	6.12	0
@6296__19901458	034	B	03/16/1990	13:45	16.0000	72.3300	0	200.0	0	BT	0	5.98	0
@6296__19901458	034	B	03/16/1990	13:45	16.0000	72.3300	0	208.0	0	BT	0	5.98	0
@6296__19901458	034	B	03/16/1990	13:45	16.0000	72.3300	0	250.0	0	BT	0	5.91	0
@6296__19901458	034	B	03/16/1990	13:45	16.0000	72.3300	0	300.0	0	BT	0	5.90	0
@6296__19901458	034	B	03/16/1990	13:45	16.0000	72.3300	0	400.0	0	BT	0	5.50	0
@6296__19901458	034	B	03/16/1990	13:45	16.0000	72.3300	0	500.0	0	BT	0	4.18	0
@6296__19901458	034	B	03/16/1990	13:45	16.0000	72.3300	0	580.0	0	BT	0	1.48	0
@6296__19901458	035	B	03/16/1990	14:43	16.0000	72.3300	0	0.0	0	SD	0	6.28	0	35.090	0
@6296__19901458	035	B	03/16/1990	14:43	16.0000	72.3300	0	10.0	0	SD	0	6.23	0	35.090	0
@6296__19901458	035	B	03/16/1990	14:43	16.0000	72.3300	0	20.0	0	SD	0	6.24	0	35.090	0
@6296__19901458	035	B	03/16/1990	14:43	16.0000	72.3300	0	30.0	0	SD	0	6.24	0	35.099	0
@6296__19901458	035	B	03/16/1990	14:43	16.0000	72.3300	0	50.0	0	SD	0	6.21	0	35.099	0
@6296__19901458	035	B	03/16/1990	14:43	16.0000	72.3300	0	75.0	0	SD	0	6.26	0	35.099	0
@6296__19901458	035	B	03/16/1990	14:43	16.0000	72.3300	0	100.0	0	SD	0	6.20	0	35.099	0
@6296__19901458	035	B	03/16/1990	14:43	16.0000	72.3300	0	150.0	0	SD	0	6.12	0	35.110	0
@6296__19901458	035	B	03/16/1990	14:43	16.0000	72.3300	0	208.0	0	SD	0	5.98	0	35.009	0
@6296__19901458	035	B	03/16/1990	14:43	16.0000	72.3300	0	250.0	0	SD	0	5.91	0	35.099	0
@6296__19901458	035	B	03/16/1990	14:43	16.0000	72.3300	0	300.0	0	SD	0	5.90	0	35.180	0
@6296__19901458	035	B	03/16/1990	14:43	16.0000	72.3300	0	400.0	0	SD	0	5.50	0	35.080	0
@6296__19901458	035	B	03/16/1990	14:43	16.0000	72.3300	0	500.0	0	SD	0	4.18	0	35.049	0
@6296__19901458	035	B	03/16/1990	14:43	16.0000	72.3300	0	580.0	0	SD	0	1.48	0	34.970	0
@6296__19901458	036	B	03/16/1990	16:30	17.0000	72.3300	0	0.0	0	BT	0	6.28	0
@6296__19901458	036	B	03/16/1990	16:30	17.0000	72.3300	0	10.0	0	BT	0	6.29	0
@6296__19901458	036	B	03/16/1990	16:30	17.0000	72.3300	0	20.0	0	BT	0	6.28	0
@6296__19901458	036	B	03/16/1990	16:30	17.0000	72.3300	0	30.0	0	BT	0	6.29	0
@6296__19901458	036	B	03/16/1990	16:30	17.0000	72.3300	0	50.0	0	BT	0	6.25	0
@6296__19901458	036	B	03/16/1990	16:30	17.0000	72.3300	0	75.0	0	BT	0	6.23	0
@6296__19901458	036	B	03/16/1990	16:30	17.0000	72.3300	0	100.0	0	BT	0	6.20	0
@6296__19901458	036	B	03/16/1990	16:30	17.0000	72.3300	0	150.0	0	BT	0	6.21	0
@6296__19901458	036	B	03/16/1990	16:30	17.0000	72.3300	0	200.0	0	BT	0	6.10	0
@6296__19901458	036	B	03/16/1990	16:30	17.0000	72.3300	0	250.0	0	BT	0	6.02	0
@6296__19901458	036	B	03/16/1990	16:30	17.0000	72.3300	0	300.0	0	BT	0	5.96	0
@6296__19901458	036	B	03/16/1990	16:30	17.0000	72.3300	0	390.0	0	BT	0	5.44	0
@6296__19901458	037	B	03/16/1990	19:15	18.0000	72.3300	0	0.0	0	BT	0	6.18	0
@6296__19901458	037	B	03/16/1990	19:15	18.0000	72.3300	0	10.0	0	BT	0	6.17	0
@6296__19901458	037	B	03/16/1990	19:15	18.0000	72.3300	0	20.0	0	BT	0	6.14	0
@6296__19901458	037	B	03/16/1990	19:15	18.0000	72.3300	0	30.0	0	BT	0	6.17	0
@6296__19901458	037	B	03/16/1990	19:15	18.0000	72.3300	0	50.0	0	BT	0	6.13	0
@6296__19901458	037	B	03/16/1990	19:15	18.0000	72.3300	0	75.0	0	BT	0	6.20	0
@6296__19901458	037	B	03/16/1990	19:15	18.0000	72.3300	0	100.0	0	BT	0	6.10	0
@6296__19901458	037	B	03/16/1990	19:15	18.0000	72.3300	0	150.0	0	BT	0	6.00	0
@6296__19901458	037	B	03/16/1990	19:15	18.0000	72.3300	0	200.0	0	BT	0	5.85	0
@6296__19901458	037	B	03/16/1990	19:15	18.0000	72.3300	0	250.0	0	BT	0	5.69	0
@6296__19901458	037	B	03/16/1990	19:15	18.0000	72.3300	0	300.0	0	BT	0	5.57	0
@6296__19901458	037	B	03/16/1990	19:15	18.0000	72.3300	0	390.0	0	BT	0	3.85	0
@6296__19901458	038	B	03/16/1990	22:10	19.0000	72.3300	0	0.0	0	BT	0	5.87	0
@6296__19901458	038	B	03/16/1990	22:10	19.0000	72.3300	0	10.0	0	BT	0	5.86	0
@6296__19901458	038	B	03/16/1990	22:10	19.0000	72.3300	0	20.0	0	BT	0	5.86	0
@6296__19901458	038	B	03/16/1990	22:10	19.0000	72.3300	0	30.0	0	BT	0	5.86	0
@6296__19901458	038	B	03/16/1990	22:10	19.0000	72.3300	0	50.0	0	BT	0	5.86	0
@6296__19901458	038	B	03/16/1990	22:10	19.0000	72.3300	0	75.0	0	BT	0	5.84	0
@6296__19901458	038	B	03/16/1990	22:10	19.0000	72.3300	0	100.0	0	BT	0	5.80	0
@6296__19901458	038	B	03/16/1990	22:10	19.0000	72.3300	0	150.0	0	BT	0	5.72	0
@6296__19901458	038	B	03/16/1990	22:10	19.0000	72.3300	0	200.0	0	BT	0	5.64	0
@6296__19901458	038	B	03/16/1990	22:10	19.0000	72.3300	0	250.0	0	BT	0	5.50	0
@6296__19901458	038	B	03/16/1990	22:10	19.0000	72.3300	0	300.0	0	BT	0	5.40	0
@6296__19901458	038	B	03/16/1990	22:10	19.0000	72.3300	0	365.0	0	BT	0	4.24	0
@6296__19901458	039	B	03/17/1990	00:30	20.0000	72.3300	0	0.0	0	BT	0	5.31	0
@6296__19901458	039	B	03/17/1990	00:30	20.0000	72.3300	0	10.0	0	BT	0	5.31	0
@6296__19901458	039	B	03/17/1990	00:30	20.0000	72.3300	0	20.0	0	BT	0	5.30	0
@6296__19901458	039	B	03/17/1990	00:30	20.0000	72.3300	0	30.0	0	BT	0	5.35	0
@6296__19901458	039	B	03/17/1990	00:30	20.0000	72.3300	0	50.0	0	BT	0	5.30	0
@6296__19901458	039	B	03/17/1990	00:30	20.0000	72.3300	0	75.0	0	BT	0	5.38	0
@6296__19901458	039	B	03/17/1990	00:30	20.0000	72.3300	0	100.0	0	BT	0	5.31	0
@6296__19901458	039	B	03/17/1990	00:30	20.0000	72.3300	0	150.0	0	BT	0	4.98	0
@6296__19901458	039	B	03/17/1990	00:30	20.0000	72.3300	0	200.0	0	BT	0	4.55	0
@6296__19901458	039	B	03/17/1990	00:30	20.0000	72.3300	0	250.0	0	BT	0	3.48	0
@6296__19901458	039	B	03/17/1990	00:30	20.0000	72.3300	0	300.0	0	BT	0	2.99	0
@6296__19901458	039	B	03/17/1990	00:30	20.0000	72.3300	0	330.0	0	BT	0	2.94	0
@6296__19901458	040	B	03/17/1990	09:55	20.0000	72.5800	0	0.0	0	BT	0	5.37	0
@6296__19901458	040	B	03/17/1990	09:55	20.0000	72.5800	0	10.0	0	BT	0	5.37	0
@6296__19901458	040	B	03/17/1990	09:55	20.0000	72.5800	0	20.0	0	BT	0	5.35	0
@6296__19901458	040	B	03/17/1990	09:55	20.0000	72.5800	0	30.0	0	BT	0	5.38	0
@6296__19901458	040	B	03/17/1990	09:55	20.0000	72.5800	0	50.0	0	BT	0	5.30	0
@6296__19901458	040	B	03/17/1990	09:55	20.0000	72.5800	0	75.0	0	BT	0	5.34	0
@6296__19901458	040	B	03/17/1990	09:55	20.0000	72.5800	0	100.0	0	BT	0	4.96	0
@6296__19901458	040	B	03/17/1990	09:55	20.0000	72.5800	0	150.0	0	BT	0	4.94	0
@6296__19901458	040	B	03/17/1990	09:55	20.0000	72.5800	0	200.0	0	BT	0	4.87	0
@6296__19901458	040	B	03/17/1990	09:55	20.0000	72.5800	0	250.0	0	BT	0	4.85	0
@6296__19901458	040	B	03/17/1990	09:55	20.0000	72.5800	0	300.0	0	BT	0	4.47	0
@6296__19901458	040	B	03/17/1990	09:55	20.0000	72.5800	0	395.0	0	BT	0	2.79	0
@6296__19901458	041	B	03/17/1990	13:00	19.0000	72.5800	0	0.0	0	BT	0	5.89	0
@6296__19901458	041	B	03/17/1990	13:00	19.0000	72.5800	0	10.0	0	BT	0	5.88	0
@6296__19901458	041	B	03/17/1990	13:00	19.0000	72.5800	0	20.0	0	BT	0	5.87	0
@6296__19901458	041	B	03/17/1990	13:00	19.0000	72.5800	0	30.0	0	BT	0	5.86	0
@6296__19901458	041	B	03/17/1990	13:00	19.0000	72.5800	0	50.0	0	BT	0	5.86	0
@6296__19901458	041	B	03/17/1990	13:00	19.0000	72.5800	0	75.0	0	BT	0	5.92	0
@6296__19901458	041	B	03/17/1990	13:00	19.0000	72.5800	0	100.0	0	BT	0	5.88	0
@6296__19901458	041	B	03/17/1990	13:00	19.0000	72.5800	0	150.0	0	BT	0	5.73	0
@6296__19901458	041	B	03/17/1990	13:00	19.0000	72.5800	0	200.0	0	BT	0	5.64	0
@6296__19901458	041	B	03/17/1990	13:00	19.0000	72.5800	0	250.0	0	BT	0	5.39	0
@6296__19901458	041	B	03/17/1990	13:00	19.0000	72.5800	0	300.0	0	BT	0	4.70	0
@6296__19901458	041	B	03/17/1990	13:00	19.0000	72.5800	0	350.0	0	BT	0	3.55	0
@6296__19901458	042	B	03/17/1990	14:00	19.0000	72.5800	0	0.0	0	SD	0	9.89	0	35.090	0
@6296__19901458	042	B	03/17/1990	14:00	19.0000	72.5800	0	10.0	0	SD	0	5.88	0	35.090	0
@6296__19901458	042	B	03/17/1990	14:00	19.0000	72.5800	0	20.0	0	SD	0	5.87	0	35.090	0
@6296__19901458	042	B	03/17/1990	14:00	19.0000	72.5800	0	30.0	0	SD	0	5.86	0	35.090	0
@6296__19901458	042	B	03/17/1990	14:00	19.0000	72.5800	0	50.0	0	SD	0	5.86	0	35.099	0
@6296__19901458	042	B	03/17/1990	14:00	19.0000	72.5800	0	75.0	0	SD	0	5.92	0	35.099	0
@6296__19901458	042	B	03/17/1990	14:00	19.0000	72.5800	0	100.0	0	SD	0	5.88	0	35.099	0
@6296__19901458	042	B	03/17/1990	14:00	19.0000	72.5800	0	150.0	0	SD	0	5.73	0	35.090	0
@6296__19901458	042	B	03/17/1990	14:00	19.0000	72.5800	0	200.0	0	SD	0	5.64	0	35.090	0
@6296__19901458	042	B	03/17/1990	14:00	19.0000	72.5800	0	250.0	0	SD	0	5.39	0	35.090	0
@6296__19901458	042	B	03/17/1990	14:00	19.0000	72.5800	0	300.0	0	SD	0	4.70	0	35.049	0
@6296__19901458	042	B	03/17/1990	14:00	19.0000	72.5800	0	350.0	0	SD	0	3.55	0	35.009	0
@6296__19901458	043	B	03/17/1990	17:25	18.0000	72.5800	0	0.0	0	BT	0	5.97	0
@6296__19901458	043	B	03/17/1990	17:25	18.0000	72.5800	0	10.0	0	BT	0	5.94	0
@6296__19901458	043	B	03/17/1990	17:25	18.0000	72.5800	0	20.0	0	BT	0	5.89	0
@6296__19901458	043	B	03/17/1990	17:25	18.0000	72.5800	0	30.0	0	BT	0	5.88	0
@6296__19901458	043	B	03/17/1990	17:25	18.0000	72.5800	0	50.0	0	BT	0	5.85	0
@6296__19901458	043	B	03/17/1990	17:25	18.0000	72.5800	0	75.0	0	BT	0	5.92	0
@6296__19901458	043	B	03/17/1990	17:25	18.0000	72.5800	0	100.0	0	BT	0	5.89	0
@6296__19901458	043	B	03/17/1990	17:25	18.0000	72.5800	0	150.0	0	BT	0	5.90	0
@6296__19901458	043	B	03/17/1990	17:25	18.0000	72.5800	0	200.0	0	BT	0	5.59	0
@6296__19901458	043	B	03/17/1990	17:25	18.0000	72.5800	0	250.0	0	BT	0	5.08	0
@6296__19901458	043	B	03/17/1990	17:25	18.0000	72.5800	0	300.0	0	BT	0	4.19	0
@6296__19901458	043	B	03/17/1990	17:25	18.0000	72.5800	0	350.0	0	BT	0	3.26	0
@6296__19901458	044	B	03/17/1990	18:25	18.0000	72.5800	0	0.0	0	SD	0	5.97	0	35.099	0
@6296__19901458	044	B	03/17/1990	18:25	18.0000	72.5800	0	10.0	0	SD	0	5.94	0	35.099	0
@6296__19901458	044	B	03/17/1990	18:25	18.0000	72.5800	0	20.0	0	SD	0	5.89	0	35.099	0
@6296__19901458	044	B	03/17/1990	18:25	18.0000	72.5800	0	30.0	0	SD	0	5.88	0	35.099	0
@6296__19901458	044	B	03/17/1990	18:25	18.0000	72.5800	0	50.0	0	SD	0	5.85	0	35.099	0
@6296__19901458	044	B	03/17/1990	18:25	18.0000	72.5800	0	75.0	0	SD	0	5.92	0	35.099	0
@6296__19901458	044	B	03/17/1990	18:25	18.0000	72.5800	0	100.0	0	SD	0	5.89	0	35.099	0
@6296__19901458	044	B	03/17/1990	18:25	18.0000	72.5800	0	150.0	0	SD	0	5.90	0	35.099	0
@6296__19901458	044	B	03/17/1990	18:25	18.0000	72.5800	0	200.0	0	SD	0	5.59	0	35.090	0
@6296__19901458	044	B	03/17/1990	18:25	18.0000	72.5800	0	250.0	0	SD	0	5.08	0	35.069	0
@6296__19901458	044	B	03/17/1990	18:25	18.0000	72.5800	0	300.0	0	SD	0	4.19	0	35.040	0
@6296__19901458	044	B	03/17/1990	18:25	18.0000	72.5800	0	350.0	0	SD	0	3.26	0	35.029	0
@6296__19901458	045	B	03/17/1990	19:10	17.0000	72.5800	0	0.0	0	BT	0	6.10	0
@6296__19901458	045	B	03/17/1990	19:10	17.0000	72.5800	0	10.0	0	BT	0	6.08	0
@6296__19901458	045	B	03/17/1990	19:10	17.0000	72.5800	0	20.0	0	BT	0	6.09	0
@6296__19901458	045	B	03/17/1990	19:10	17.0000	72.5800	0	30.0	0	BT	0	6.08	0
@6296__19901458	045	B	03/17/1990	19:10	17.0000	72.5800	0	50.0	0	BT	0	6.06	0
@6296__19901458	045	B	03/17/1990	19:10	17.0000	72.5800	0	75.0	0	BT	0	6.13	0
@6296__19901458	045	B	03/17/1990	19:10	17.0000	72.5800	0	100.0	0	BT	0	6.11	0
@6296__19901458	045	B	03/17/1990	19:10	17.0000	72.5800	0	150.0	0	BT	0	6.02	0
@6296__19901458	045	B	03/17/1990	19:10	17.0000	72.5800	0	200.0	0	BT	0	5.92	0
@6296__19901458	045	B	03/17/1990	19:10	17.0000	72.5800	0	250.0	0	BT	0	5.69	0
@6296__19901458	045	B	03/17/1990	19:10	17.0000	72.5800	0	300.0	0	BT	0	5.66	0
@6296__19901458	045	B	03/17/1990	19:10	17.0000	72.5800	0	380.0	0	BT	0	4.76	0
@6296__19901458	046	B	03/19/1990	10:34	16.0000	72.5800	0	0.0	0	BT	0	6.26	0
@6296__19901458	046	B	03/19/1990	10:34	16.0000	72.5800	0	10.0	0	BT	0	6.23	0
@6296__19901458	046	B	03/19/1990	10:34	16.0000	72.5800	0	20.0	0	BT	0	6.23	0
@6296__19901458	046	B	03/19/1990	10:34	16.0000	72.5800	0	30.0	0	BT	0	6.25	0
@6296__19901458	046	B	03/19/1990	10:34	16.0000	72.5800	0	50.0	0	BT	0	6.23	0
@6296__19901458	046	B	03/19/1990	10:34	16.0000	72.5800	0	75.0	0	BT	0	6.30	0
@6296__19901458	046	B	03/19/1990	10:34	16.0000	72.5800	0	100.0	0	BT	0	6.28	0
@6296__19901458	046	B	03/19/1990	10:34	16.0000	72.5800	0	150.0	0	BT	0	6.28	0
@6296__19901458	046	B	03/19/1990	10:34	16.0000	72.5800	0	200.0	0	BT	0	6.29	0
@6296__19901458	046	B	03/19/1990	10:34	16.0000	72.5800	0	250.0	0	BT	0	6.15	0
@6296__19901458	046	B	03/19/1990	10:34	16.0000	72.5800	0	300.0	0	BT	0	6.10	0
@6296__19901458	046	B	03/19/1990	10:34	16.0000	72.5800	0	400.0	0	BT	0	5.36	0
@6296__19901458	046	B	03/19/1990	10:34	16.0000	72.5800	0	425.0	0	BT	0	5.37	0
@6296__19901458	047	B	03/19/1990	11:34	16.0000	72.5800	0	0.0	0	SD	0	6.26	0	35.080	0
@6296__19901458	047	B	03/19/1990	11:34	16.0000	72.5800	0	10.0	0	SD	0	6.23	0	35.080	0
@6296__19901458	047	B	03/19/1990	11:34	16.0000	72.5800	0	20.0	0	SD	0	6.23	0	35.080	0
@6296__19901458	047	B	03/19/1990	11:34	16.0000	72.5800	0	30.0	0	SD	0	6.25	0	35.080	0
@6296__19901458	047	B	03/19/1990	11:34	16.0000	72.5800	0	50.0	0	SD	0	6.23	0	35.080	0
@6296__19901458	047	B	03/19/1990	11:34	16.0000	72.5800	0	75.0	0	SD	0	6.30	0	35.080	0
@6296__19901458	047	B	03/19/1990	11:34	16.0000	72.5800	0	100.0	0	SD	0	6.28	0	35.080	0
@6296__19901458	047	B	03/19/1990	11:34	16.0000	72.5800	0	150.0	0	SD	0	6.28	0	35.080	0
@6296__19901458	047	B	03/19/1990	11:34	16.0000	72.5800	0	200.0	0	SD	0	6.29	0	35.090	0
@6296__19901458	047	B	03/19/1990	11:34	16.0000	72.5800	0	250.0	0	SD	0	6.15	0	35.110	0
@6296__19901458	047	B	03/19/1990	11:34	16.0000	72.5800	0	300.0	0	SD	0	6.10	0	35.099	0
@6296__19901458	047	B	03/19/1990	11:34	16.0000	72.5800	0	400.0	0	SD	0	5.36	0	35.069	0
@6296__19901458	047	B	03/19/1990	11:34	16.0000	72.5800	0	425.0	0	SD	0	5.37	0	35.069	0
@6296__19901458	048	B	03/19/1990	14:34	15.0000	72.5800	0	0.0	0	BT	0	6.19	0
@6296__19901458	048	B	03/19/1990	14:34	15.0000	72.5800	0	10.0	0	BT	0	6.18	0
@6296__19901458	048	B	03/19/1990	14:34	15.0000	72.5800	0	20.0	0	BT	0	6.24	0
@6296__19901458	048	B	03/19/1990	14:34	15.0000	72.5800	0	30.0	0	BT	0	6.20	0
@6296__19901458	048	B	03/19/1990	14:34	15.0000	72.5800	0	50.0	0	BT	0	6.17	0
@6296__19901458	048	B	03/19/1990	14:34	15.0000	72.5800	0	75.0	0	BT	0	6.24	0
@6296__19901458	048	B	03/19/1990	14:34	15.0000	72.5800	0	100.0	0	BT	0	6.21	0
@6296__19901458	048	B	03/19/1990	14:34	15.0000	72.5800	0	150.0	0	BT	0	6.14	0
@6296__19901458	048	B	03/19/1990	14:34	15.0000	72.5800	0	200.0	0	BT	0	6.00	0
@6296__19901458	048	B	03/19/1990	14:34	15.0000	72.5800	0	250.0	0	BT	0	5.91	0
@6296__19901458	048	B	03/19/1990	14:34	15.0000	72.5800	0	300.0	0	BT	0	5.90	0
@6296__19901458	048	B	03/19/1990	14:34	15.0000	72.5800	0	400.0	0	BT	0	5.48	0
@6296__19901458	048	B	03/19/1990	14:34	15.0000	72.5800	0	500.0	0	BT	0	4.09	0
@6296__19901458	048	B	03/19/1990	14:34	15.0000	72.5800	0	540.0	0	BT	0	3.38	0
@6296__19901458	049	B	03/19/1990	15:34	15.0000	72.5800	0	0.0	0	SD	0	6.19	0	35.099	0
@6296__19901458	049	B	03/19/1990	15:34	15.0000	72.5800	0	10.0	0	SD	0	6.18	0	35.099	0
@6296__19901458	049	B	03/19/1990	15:34	15.0000	72.5800	0	20.0	0	SD	0	6.24	0	35.099	0
@6296__19901458	049	B	03/19/1990	15:34	15.0000	72.5800	0	30.0	0	SD	0	6.20	0	35.099	0
@6296__19901458	049	B	03/19/1990	15:34	15.0000	72.5800	0	50.0	0	SD	0	6.17	0	35.099	0
@6296__19901458	049	B	03/19/1990	15:34	15.0000	72.5800	0	75.0	0	SD	0	6.24	0	35.099	0
@6296__19901458	049	B	03/19/1990	15:34	15.0000	72.5800	0	100.0	0	SD	0	6.21	0	35.099	0
@6296__19901458	049	B	03/19/1990	15:34	15.0000	72.5800	0	150.0	0	SD	0	6.14	0	35.110	0
@6296__19901458	049	B	03/19/1990	15:34	15.0000	72.5800	0	200.0	0	SD	0	6.00	0	35.110	0
@6296__19901458	049	B	03/19/1990	15:34	15.0000	72.5800	0	250.0	0	SD	0	5.91	0	35.099	0
@6296__19901458	049	B	03/19/1990	15:34	15.0000	72.5800	0	300.0	0	SD	0	5.90	0	35.099	0
@6296__19901458	049	B	03/19/1990	15:34	15.0000	72.5800	0	400.0	0	SD	0	5.48	0	35.110	0
@6296__19901458	049	B	03/19/1990	15:34	15.0000	72.5800	0	500.0	0	SD	0	4.09	0	35.040	0
@6296__19901458	049	B	03/19/1990	15:34	15.0000	72.5800	0	540.0	0	SD	0	3.38	0	35.029	0
@6296__19901458	050	B	03/19/1990	17:15	15.0000	72.8300	0	0.0	0	BT	0	6.16	0
@6296__19901458	050	B	03/19/1990	17:15	15.0000	72.8300	0	10.0	0	BT	0	6.16	0
@6296__19901458	050	B	03/19/1990	17:15	15.0000	72.8300	0	20.0	0	BT	0	6.14	0
@6296__19901458	050	B	03/19/1990	17:15	15.0000	72.8300	0	30.0	0	BT	0	6.08	0
@6296__19901458	050	B	03/19/1990	17:15	15.0000	72.8300	0	50.0	0	BT	0	6.03	0
@6296__19901458	050	B	03/19/1990	17:15	15.0000	72.8300	0	75.0	0	BT	0	5.97	0
@6296__19901458	050	B	03/19/1990	17:15	15.0000	72.8300	0	100.0	0	BT	0	5.90	0
@6296__19901458	050	B	03/19/1990	17:15	15.0000	72.8300	0	150.0	0	BT	0	5.90	0
@6296__19901458	050	B	03/19/1990	17:15	15.0000	72.8300	0	200.0	0	BT	0	5.65	0
@6296__19901458	050	B	03/19/1990	17:15	15.0000	72.8300	0	250.0	0	BT	0	5.49	0
@6296__19901458	050	B	03/19/1990	17:15	15.0000	72.8300	0	300.0	0	BT	0	5.26	0
@6296__19901458	050	B	03/19/1990	17:15	15.0000	72.8300	0	400.0	0	BT	0	4.81	0
@6296__19901458	050	B	03/19/1990	17:15	15.0000	72.8300	0	500.0	0	BT	0	4.50	0
@6296__19901458	050	B	03/19/1990	17:15	15.0000	72.8300	0	570.0	0	BT	0	3.89	0
@6296__19901458	051	B	03/19/1990	18:13	15.0000	72.8300	0	0.0	0	SD	0	6.16	0	35.110	0
@6296__19901458	051	B	03/19/1990	18:13	15.0000	72.8300	0	10.0	0	SD	0	6.16	0	35.110	0
@6296__19901458	051	B	03/19/1990	18:13	15.0000	72.8300	0	20.0	0	SD	0	6.14	0	35.110	0
@6296__19901458	051	B	03/19/1990	18:13	15.0000	72.8300	0	30.0	0	SD	0	6.08	0	35.110	0
@6296__19901458	051	B	03/19/1990	18:13	15.0000	72.8300	0	50.0	0	SD	0	6.03	0	35.099	0
@6296__19901458	051	B	03/19/1990	18:13	15.0000	72.8300	0	75.0	0	SD	0	5.97	0	35.099	0
@6296__19901458	051	B	03/19/1990	18:13	15.0000	72.8300	0	100.0	0	SD	0	5.90	0	35.099	0
@6296__19901458	051	B	03/19/1990	18:13	15.0000	72.8300	0	150.0	0	SD	0	5.90	0	35.110	0
@6296__19901458	051	B	03/19/1990	18:13	15.0000	72.8300	0	200.0	0	SD	0	5.65	0	35.110	0
@6296__19901458	051	B	03/19/1990	18:13	15.0000	72.8300	0	250.0	0	SD	0	5.49	0	35.110	0
@6296__19901458	051	B	03/19/1990	18:13	15.0000	72.8300	0	300.0	0	SD	0	5.26	0	35.080	0
@6296__19901458	051	B	03/19/1990	18:13	15.0000	72.8300	0	400.0	0	SD	0	4.81	0	35.069	0
@6296__19901458	051	B	03/19/1990	18:13	15.0000	72.8300	0	500.0	0	SD	0	4.50	0	35.049	0
@6296__19901458	051	B	03/19/1990	18:13	15.0000	72.8300	0	570.0	0	SD	0	3.89	0	35.040	0
@6296__19901458	052	B	03/19/1990	19:45	15.7500	72.8300	0	0.0	0	BT	0	6.40	0
@6296__19901458	052	B	03/19/1990	19:45	15.7500	72.8300	0	10.0	0	BT	0	6.57	0
@6296__19901458	052	B	03/19/1990	19:45	15.7500	72.8300	0	20.0	0	BT	0	6.58	0
@6296__19901458	052	B	03/19/1990	19:45	15.7500	72.8300	0	30.0	0	BT	0	6.60	0
@6296__19901458	052	B	03/19/1990	19:45	15.7500	72.8300	0	50.0	0	BT	0	6.58	0
@6296__19901458	052	B	03/19/1990	19:45	15.7500	72.8300	0	75.0	0	BT	0	6.63	0
@6296__19901458	052	B	03/19/1990	19:45	15.7500	72.8300	0	100.0	0	BT	0	6.66	0
@6296__19901458	052	B	03/19/1990	19:45	15.7500	72.8300	0	150.0	0	BT	0	6.63	0
@6296__19901458	052	B	03/19/1990	19:45	15.7500	72.8300	0	200.0	0	BT	0	6.38	0
@6296__19901458	052	B	03/19/1990	19:45	15.7500	72.8300	0	250.0	0	BT	0	6.12	0
@6296__19901458	052	B	03/19/1990	19:45	15.7500	72.8300	0	300.0	0	BT	0	6.06	0
@6296__19901458	052	B	03/19/1990	19:45	15.7500	72.8300	0	400.0	0	BT	0	5.36	0
@6296__19901458	052	B	03/19/1990	19:45	15.7500	72.8300	0	450.0	0	BT	0	4.34	0
@6296__19901458	053	B	03/19/1990	20:45	15.7500	72.8300	0	0.0	0	SD	0	6.40	0	35.090	0
@6296__19901458	053	B	03/19/1990	20:45	15.7500	72.8300	0	10.0	0	SD	0	6.57	0	35.090	0
@6296__19901458	053	B	03/19/1990	20:45	15.7500	72.8300	0	20.0	0	SD	0	6.58	0	35.090	0
@6296__19901458	053	B	03/19/1990	20:45	15.7500	72.8300	0	30.0	0	SD	0	6.60	0	35.090	0
@6296__19901458	053	B	03/19/1990	20:45	15.7500	72.8300	0	50.0	0	SD	0	6.58	0	35.090	0
@6296__19901458	053	B	03/19/1990	20:45	15.7500	72.8300	0	75.0	0	SD	0	6.63	0	35.090	0
@6296__19901458	053	B	03/19/1990	20:45	15.7500	72.8300	0	100.0	0	SD	0	6.66	0	35.090	0
@6296__19901458	053	B	03/19/1990	20:45	15.7500	72.8300	0	150.0	0	SD	0	6.63	0	35.099	0
@6296__19901458	053	B	03/19/1990	20:45	15.7500	72.8300	0	200.0	0	SD	0	6.38	0	35.110	0
@6296__19901458	053	B	03/19/1990	20:45	15.7500	72.8300	0	250.0	0	SD	0	6.12	0	35.110	0
@6296__19901458	053	B	03/19/1990	20:45	15.7500	72.8300	0	300.0	0	SD	0	6.06	0	35.099	0
@6296__19901458	053	B	03/19/1990	20:45	15.7500	72.8300	0	400.0	0	SD	0	5.36	0	35.080	0
@6296__19901458	053	B	03/19/1990	20:45	15.7500	72.8300	0	450.0	0	SD	0	4.34	0	35.049	0
@6296__19901458	054	B	03/19/1990	22:25	17.0000	72.8300	0	0.0	0	BT	0	5.28	0
@6296__19901458	054	B	03/19/1990	22:25	17.0000	72.8300	0	10.0	0	BT	0	5.89	0
@6296__19901458	054	B	03/19/1990	22:25	17.0000	72.8300	0	20.0	0	BT	0	5.90	0
@6296__19901458	054	B	03/19/1990	22:25	17.0000	72.8300	0	30.0	0	BT	0	5.94	0
@6296__19901458	054	B	03/19/1990	22:25	17.0000	72.8300	0	50.0	0	BT	0	5.90	0
@6296__19901458	054	B	03/19/1990	22:25	17.0000	72.8300	0	75.0	0	BT	0	5.94	0
@6296__19901458	054	B	03/19/1990	22:25	17.0000	72.8300	0	100.0	0	BT	0	5.98	0
@6296__19901458	054	B	03/19/1990	22:25	17.0000	72.8300	0	150.0	0	BT	0	5.93	0
@6296__19901458	054	B	03/19/1990	22:25	17.0000	72.8300	0	200.0	0	BT	0	5.57	0
@6296__19901458	054	B	03/19/1990	22:25	17.0000	72.8300	0	250.0	0	BT	0	5.10	0
@6296__19901458	054	B	03/19/1990	22:25	17.0000	72.8300	0	300.0	0	BT	0	4.88	0
@6296__19901458	054	B	03/19/1990	22:25	17.0000	72.8300	0	400.0	0	BT	0	4.54	0
@6296__19901458	054	B	03/19/1990	22:25	17.0000	72.8300	0	420.0	0	BT	0	4.52	0
@6296__19901458	055	B	03/19/1990	23:25	17.0000	72.8300	0	0.0	0	SD	0	5.88	0	35.090	0
@6296__19901458	055	B	03/19/1990	23:25	17.0000	72.8300	0	10.0	0	SD	0	5.89	0	35.090	0
@6296__19901458	055	B	03/19/1990	23:25	17.0000	72.8300	0	20.0	0	SD	0	5.90	0	35.090	0
@6296__19901458	055	B	03/19/1990	23:25	17.0000	72.8300	0	30.0	0	SD	0	5.94	0	35.090	0
@6296__19901458	055	B	03/19/1990	23:25	17.0000	72.8300	0	50.0	0	SD	0	5.90	0	35.090	0
@6296__19901458	055	B	03/19/1990	23:25	17.0000	72.8300	0	75.0	0	SD	0	5.94	0	35.090	0
@6296__19901458	055	B	03/19/1990	23:25	17.0000	72.8300	0	100.0	0	SD	0	5.98	0	35.090	0
@6296__19901458	055	B	03/19/1990	23:25	17.0000	72.8300	0	150.0	0	SD	0	5.93	0	35.099	0
@6296__19901458	055	B	03/19/1990	23:25	17.0000	72.8300	0	200.0	0	SD	0	5.57	0	35.080	0
@6296__19901458	055	B	03/19/1990	23:25	17.0000	72.8300	0	250.0	0	SD	0	5.10	0	35.069	0
@6296__19901458	055	B	03/19/1990	23:25	17.0000	72.8300	0	300.0	0	SD	0	4.88	0	35.049	0
@6296__19901458	055	B	03/19/1990	23:25	17.0000	72.8300	0	400.0	0	SD	0	4.54	0	35.040	0
@6296__19901458	055	B	03/19/1990	23:25	17.0000	72.8300	0	420.0	0	SD	0	4.52	0	35.040	0
@6296__19901458	056	B	03/20/1990	01:01	18.0000	72.8300	0	0.0	0	BT	0	5.68	0
@6296__19901458	056	B	03/20/1990	01:01	18.0000	72.8300	0	10.0	0	BT	0	5.69	0
@6296__19901458	056	B	03/20/1990	01:01	18.0000	72.8300	0	20.0	0	BT	0	5.67	0
@6296__19901458	056	B	03/20/1990	01:01	18.0000	72.8300	0	30.0	0	BT	0	5.68	0
@6296__19901458	056	B	03/20/1990	01:01	18.0000	72.8300	0	50.0	0	BT	0	5.66	0
@6296__19901458	056	B	03/20/1990	01:01	18.0000	72.8300	0	75.0	0	BT	0	5.63	0
@6296__19901458	056	B	03/20/1990	01:01	18.0000	72.8300	0	100.0	0	BT	0	5.56	0
@6296__19901458	056	B	03/20/1990	01:01	18.0000	72.8300	0	150.0	0	BT	0	5.43	0
@6296__19901458	056	B	03/20/1990	01:01	18.0000	72.8300	0	200.0	0	BT	0	5.25	0
@6296__19901458	056	B	03/20/1990	01:01	18.0000	72.8300	0	250.0	0	BT	0	5.01	0
@6296__19901458	056	B	03/20/1990	01:01	18.0000	72.8300	0	300.0	0	BT	0	4.73	0
@6296__19901458	056	B	03/20/1990	01:01	18.0000	72.8300	0	405.0	0	BT	0	2.94	0
@6296__19901458	057	B	03/20/1990	02:01	18.0000	72.8300	0	0.0	0	SD	0	5.68	0	35.099	0
@6296__19901458	057	B	03/20/1990	02:01	18.0000	72.8300	0	10.0	0	SD	0	5.69	0	35.099	0
@6296__19901458	057	B	03/20/1990	02:01	18.0000	72.8300	0	20.0	0	SD	0	5.67	0	35.099	0
@6296__19901458	057	B	03/20/1990	02:01	18.0000	72.8300	0	30.0	0	SD	0	5.68	0	35.099	0
@6296__19901458	057	B	03/20/1990	02:01	18.0000	72.8300	0	50.0	0	SD	0	5.66	0	35.099	0
@6296__19901458	057	B	03/20/1990	02:01	18.0000	72.8300	0	75.0	0	SD	0	5.63	0	35.090	0
@6296__19901458	057	B	03/20/1990	02:01	18.0000	72.8300	0	100.0	0	SD	0	5.56	0	35.090	0
@6296__19901458	057	B	03/20/1990	02:01	18.0000	72.8300	0	150.0	0	SD	0	5.43	0	35.090	0
@6296__19901458	057	B	03/20/1990	02:01	18.0000	72.8300	0	200.0	0	SD	0	5.25	0	35.080	0
@6296__19901458	057	B	03/20/1990	02:01	18.0000	72.8300	0	250.0	0	SD	0	5.01	0	35.069	0
@6296__19901458	057	B	03/20/1990	02:01	18.0000	72.8300	0	300.0	0	SD	0	4.73	0	35.060	0
@6296__19901458	057	B	03/20/1990	02:01	18.0000	72.8300	0	405.0	0	SD	0	2.94	0	34.990	0
@6296__19901458	058	B	03/20/1990	03:31	19.0800	72.8300	0	0.0	0	BT	0	5.77	0
@6296__19901458	058	B	03/20/1990	03:31	19.0800	72.8300	0	10.0	0	BT	0	5.71	0
@6296__19901458	058	B	03/20/1990	03:31	19.0800	72.8300	0	20.0	0	BT	0	5.71	0
@6296__19901458	058	B	03/20/1990	03:31	19.0800	72.8300	0	30.0	0	BT	0	5.74	0
@6296__19901458	058	B	03/20/1990	03:31	19.0800	72.8300	0	50.0	0	BT	0	5.72	0
@6296__19901458	058	B	03/20/1990	03:31	19.0800	72.8300	0	75.0	0	BT	0	5.69	0
@6296__19901458	058	B	03/20/1990	03:31	19.0800	72.8300	0	100.0	0	BT	0	5.74	0
@6296__19901458	058	B	03/20/1990	03:31	19.0800	72.8300	0	150.0	0	BT	0	5.71	0
@6296__19901458	058	B	03/20/1990	03:31	19.0800	72.8300	0	200.0	0	BT	0	5.57	0
@6296__19901458	058	B	03/20/1990	03:31	19.0800	72.8300	0	250.0	0	BT	0	5.40	0
@6296__19901458	058	B	03/20/1990	03:31	19.0800	72.8300	0	300.0	0	BT	0	4.95	0
@6296__19901458	058	B	03/20/1990	03:31	19.0800	72.8300	0	400.0	0	BT	0	3.46	0
@6296__19901458	058	B	03/20/1990	03:31	19.0800	72.8300	0	415.0	0	BT	0	3.46	0
@6296__19901458	059	B	03/20/1990	04:31	19.0800	72.8300	0	0.0	0	SD	0	5.77	0	35.090	0
@6296__19901458	059	B	03/20/1990	04:31	19.0800	72.8300	0	10.0	0	SD	0	5.71	0	35.090	0
@6296__19901458	059	B	03/20/1990	04:31	19.0800	72.8300	0	20.0	0	SD	0	5.71	0	35.090	0
@6296__19901458	059	B	03/20/1990	04:31	19.0800	72.8300	0	30.0	0	SD	0	5.74	0	35.090	0
@6296__19901458	059	B	03/20/1990	04:31	19.0800	72.8300	0	50.0	0	SD	0	5.72	0	35.090	0
@6296__19901458	059	B	03/20/1990	04:31	19.0800	72.8300	0	75.0	0	SD	0	5.69	0	35.090	0
@6296__19901458	059	B	03/20/1990	04:31	19.0800	72.8300	0	100.0	0	SD	0	5.74	0	35.099	0
@6296__19901458	059	B	03/20/1990	04:31	19.0800	72.8300	0	150.0	0	SD	0	5.71	0	35.099	0
@6296__19901458	059	B	03/20/1990	04:31	19.0800	72.8300	0	200.0	0	SD	0	5.57	0	35.090	0
@6296__19901458	059	B	03/20/1990	04:31	19.0800	72.8300	0	250.0	0	SD	0	5.40	0	35.090	0
@6296__19901458	059	B	03/20/1990	04:31	19.0800	72.8300	0	300.0	0	SD	0	4.95	0	35.060	0
@6296__19901458	059	B	03/20/1990	04:31	19.0800	72.8300	0	400.0	0	SD	0	3.46	0	35.000	0
@6296__19901458	059	B	03/20/1990	04:31	19.0800	72.8300	0	415.0	0	SD	0	3.46	0	35.000	0
@6296__19901458	060	B	03/20/1990	17:15	20.0000	73.0800	0	0.0	0	BT	0	5.16	0
@6296__19901458	060	B	03/20/1990	17:15	20.0000	73.0800	0	10.0	0	BT	0	5.18	0
@6296__19901458	060	B	03/20/1990	17:15	20.0000	73.0800	0	20.0	0	BT	0	5.16	0
@6296__19901458	060	B	03/20/1990	17:15	20.0000	73.0800	0	30.0	0	BT	0	5.16	0
@6296__19901458	060	B	03/20/1990	17:15	20.0000	73.0800	0	50.0	0	BT	0	4.95	0
@6296__19901458	060	B	03/20/1990	17:15	20.0000	73.0800	0	75.0	0	BT	0	4.77	0
@6296__19901458	060	B	03/20/1990	17:15	20.0000	73.0800	0	100.0	0	BT	0	4.58	0
@6296__19901458	060	B	03/20/1990	17:15	20.0000	73.0800	0	150.0	0	BT	0	4.09	0
@6296__19901458	060	B	03/20/1990	17:15	20.0000	73.0800	0	200.0	0	BT	0	3.46	0
@6296__19901458	060	B	03/20/1990	17:15	20.0000	73.0800	0	250.0	0	BT	0	3.47	0
@6296__19901458	060	B	03/20/1990	17:15	20.0000	73.0800	0	300.0	0	BT	0	3.40	0
@6296__19901458	060	B	03/20/1990	17:15	20.0000	73.0800	0	400.0	0	BT	0	2.64	0
@6296__19901458	060	B	03/20/1990	17:15	20.0000	73.0800	0	450.0	0	BT	0	2.58	0
@6296__19901458	061	B	03/20/1990	18:13	20.0000	73.0800	0	0.0	0	SD	0	5.16	0	35.090	0
@6296__19901458	061	B	03/20/1990	18:13	20.0000	73.0800	0	10.0	0	SD	0	5.18	0	35.090	0
@6296__19901458	061	B	03/20/1990	18:13	20.0000	73.0800	0	20.0	0	SD	0	5.16	0	35.090	0
@6296__19901458	061	B	03/20/1990	18:13	20.0000	73.0800	0	30.0	0	SD	0	5.16	0	35.090	0
@6296__19901458	061	B	03/20/1990	18:13	20.0000	73.0800	0	50.0	0	SD	0	4.95	0	35.080	0
@6296__19901458	061	B	03/20/1990	18:13	20.0000	73.0800	0	75.0	0	SD	0	4.77	0	35.060	0
@6296__19901458	061	B	03/20/1990	18:13	20.0000	73.0800	0	100.0	0	SD	0	4.58	0	35.060	0
@6296__19901458	061	B	03/20/1990	18:13	20.0000	73.0800	0	150.0	0	SD	0	4.09	0	35.040	0
@6296__19901458	061	B	03/20/1990	18:13	20.0000	73.0800	0	200.0	0	SD	0	3.46	0	35.000	0
@6296__19901458	061	B	03/20/1990	18:13	20.0000	73.0800	0	250.0	0	SD	0	3.47	0	35.020	0
@6296__19901458	061	B	03/20/1990	18:13	20.0000	73.0800	0	300.0	0	SD	0	3.40	0	35.020	0
@6296__19901458	061	B	03/20/1990	18:13	20.0000	73.0800	0	400.0	0	SD	0	2.64	0	34.979	0
@6296__19901458	061	B	03/20/1990	18:13	20.0000	73.0800	0	450.0	0	SD	0	2.58	0	34.970	0
@6296__19901458	062	B	03/20/1990	19:55	19.0000	73.0800	0	0.0	0	BT	0	5.65	0
@6296__19901458	062	B	03/20/1990	19:55	19.0000	73.0800	0	10.0	0	BT	0	5.66	0
@6296__19901458	062	B	03/20/1990	19:55	19.0000	73.0800	0	20.0	0	BT	0	5.66	0
@6296__19901458	062	B	03/20/1990	19:55	19.0000	73.0800	0	30.0	0	BT	0	5.70	0
@6296__19901458	062	B	03/20/1990	19:55	19.0000	73.0800	0	50.0	0	BT	0	5.68	0
@6296__19901458	062	B	03/20/1990	19:55	19.0000	73.0800	0	75.0	0	BT	0	5.74	0
@6296__19901458	062	B	03/20/1990	19:55	19.0000	73.0800	0	100.0	0	BT	0	5.68	0
@6296__19901458	062	B	03/20/1990	19:55	19.0000	73.0800	0	150.0	0	BT	0	5.60	0
@6296__19901458	062	B	03/20/1990	19:55	19.0000	73.0800	0	200.0	0	BT	0	5.29	0
@6296__19901458	062	B	03/20/1990	19:55	19.0000	73.0800	0	250.0	0	BT	0	5.10	0
@6296__19901458	062	B	03/20/1990	19:55	19.0000	73.0800	0	300.0	0	BT	0	4.67	0
@6296__19901458	062	B	03/20/1990	19:55	19.0000	73.0800	0	400.0	0	BT	0	2.65	0
@6296__19901458	062	B	03/20/1990	19:55	19.0000	73.0800	0	440.0	0	BT	0	2.55	0
@6296__19901458	063	B	03/20/1990	20:54	19.0000	73.0800	0	0.0	0	SD	0	5.65	0	35.099	0
@6296__19901458	063	B	03/20/1990	20:54	19.0000	73.0800	0	10.0	0	SD	0	5.66	0	35.099	0
@6296__19901458	063	B	03/20/1990	20:54	19.0000	73.0800	0	20.0	0	SD	0	5.66	0	35.099	0
@6296__19901458	063	B	03/20/1990	20:54	19.0000	73.0800	0	30.0	0	SD	0	5.70	0	35.099	0
@6296__19901458	063	B	03/20/1990	20:54	19.0000	73.0800	0	50.0	0	SD	0	5.68	0	35.099	0
@6296__19901458	063	B	03/20/1990	20:54	19.0000	73.0800	0	75.0	0	SD	0	5.74	0	35.099	0
@6296__19901458	063	B	03/20/1990	20:54	19.0000	73.0800	0	100.0	0	SD	0	5.68	0	35.090	0
@6296__19901458	063	B	03/20/1990	20:54	19.0000	73.0800	0	150.0	0	SD	0	5.60	0	35.090	0
@6296__19901458	063	B	03/20/1990	20:54	19.0000	73.0800	0	200.0	0	SD	0	5.29	0	35.080	0
@6296__19901458	063	B	03/20/1990	20:54	19.0000	73.0800	0	250.0	0	SD	0	5.10	0	35.080	0
@6296__19901458	063	B	03/20/1990	20:54	19.0000	73.0800	0	300.0	0	SD	0	4.67	0	35.040	0
@6296__19901458	063	B	03/20/1990	20:54	19.0000	73.0800	0	400.0	0	SD	0	2.65	0	34.970	0
@6296__19901458	063	B	03/20/1990	20:54	19.0000	73.0800	0	440.0	0	SD	0	2.55	0	34.970	0
@6296__19901458	064	B	03/20/1990	22:04	18.0000	73.0800	0	0.0	0	BT	0	5.84	0
@6296__19901458	064	B	03/20/1990	22:04	18.0000	73.0800	0	10.0	0	BT	0	5.86	0
@6296__19901458	064	B	03/20/1990	22:04	18.0000	73.0800	0	20.0	0	BT	0	5.86	0
@6296__19901458	064	B	03/20/1990	22:04	18.0000	73.0800	0	30.0	0	BT	0	5.85	0
@6296__19901458	064	B	03/20/1990	22:04	18.0000	73.0800	0	50.0	0	BT	0	5.85	0
@6296__19901458	064	B	03/20/1990	22:04	18.0000	73.0800	0	75.0	0	BT	0	5.84	0
@6296__19901458	064	B	03/20/1990	22:04	18.0000	73.0800	0	100.0	0	BT	0	5.79	0
@6296__19901458	064	B	03/20/1990	22:04	18.0000	73.0800	0	150.0	0	BT	0	5.74	0
@6296__19901458	064	B	03/20/1990	22:04	18.0000	73.0800	0	200.0	0	BT	0	5.65	0
@6296__19901458	064	B	03/20/1990	22:04	18.0000	73.0800	0	250.0	0	BT	0	5.44	0
@6296__19901458	064	B	03/20/1990	22:04	18.0000	73.0800	0	300.0	0	BT	0	5.20	0
@6296__19901458	064	B	03/20/1990	22:04	18.0000	73.0800	0	400.0	0	BT	0	4.16	0
@6296__19901458	064	B	03/20/1990	22:04	18.0000	73.0800	0	435.0	0	BT	0	3.28	0
@6296__19901458	065	B	03/20/1990	23:04	18.0000	73.0800	0	0.0	0	SD	0	5.87	0	35.099	0
@6296__19901458	065	B	03/20/1990	23:04	18.0000	73.0800	0	10.0	0	SD	0	5.86	0	35.099	0
@6296__19901458	065	B	03/20/1990	23:04	18.0000	73.0800	0	20.0	0	SD	0	5.86	0	35.110	0
@6296__19901458	065	B	03/20/1990	23:04	18.0000	73.0800	0	30.0	0	SD	0	5.85	0	35.110	0
@6296__19901458	065	B	03/20/1990	23:04	18.0000	73.0800	0	50.0	0	SD	0	5.85	0	35.099	0
@6296__19901458	065	B	03/20/1990	23:04	18.0000	73.0800	0	75.0	0	SD	0	5.84	0	35.099	0
@6296__19901458	065	B	03/20/1990	23:04	18.0000	73.0800	0	100.0	0	SD	0	5.79	0	35.099	0
@6296__19901458	065	B	03/20/1990	23:04	18.0000	73.0800	0	150.0	0	SD	0	5.74	0	35.110	0
@6296__19901458	065	B	03/20/1990	23:04	18.0000	73.0800	0	200.0	0	SD	0	5.65	0	35.099	0
@6296__19901458	065	B	03/20/1990	23:04	18.0000	73.0800	0	250.0	0	SD	0	5.44	0	35.090	0
@6296__19901458	065	B	03/20/1990	23:04	18.0000	73.0800	0	300.0	0	SD	0	5.20	0	35.090	0
@6296__19901458	065	B	03/20/1990	23:04	18.0000	73.0800	0	400.0	0	SD	0	4.16	0	35.029	0
@6296__19901458	065	B	03/20/1990	23:04	18.0000	73.0800	0	435.0	0	SD	0	3.28	0	34.979	0
@6296__19901458	066	B	03/21/1990	00:27	17.0000	73.0800	0	0.0	0	BT	0	5.87	0
@6296__19901458	066	B	03/21/1990	00:27	17.0000	73.0800	0	10.0	0	BT	0	5.86	0
@6296__19901458	066	B	03/21/1990	00:27	17.0000	73.0800	0	20.0	0	BT	0	5.85	0
@6296__19901458	066	B	03/21/1990	00:27	17.0000	73.0800	0	30.0	0	BT	0	5.88	0
@6296__19901458	066	B	03/21/1990	00:27	17.0000	73.0800	0	50.0	0	BT	0	5.84	0
@6296__19901458	066	B	03/21/1990	00:27	17.0000	73.0800	0	75.0	0	BT	0	5.92	0
@6296__19901458	066	B	03/21/1990	00:27	17.0000	73.0800	0	100.0	0	BT	0	5.89	0
@6296__19901458	066	B	03/21/1990	00:27	17.0000	73.0800	0	150.0	0	BT	0	5.90	0
@6296__19901458	066	B	03/21/1990	00:27	17.0000	73.0800	0	200.0	0	BT	0	5.80	0
@6296__19901458	066	B	03/21/1990	00:27	17.0000	73.0800	0	250.0	0	BT	0	5.69	0
@6296__19901458	066	B	03/21/1990	00:27	17.0000	73.0800	0	300.0	0	BT	0	5.48	0
@6296__19901458	066	B	03/21/1990	00:27	17.0000	73.0800	0	400.0	0	BT	0	4.11	0
@6296__19901458	066	B	03/21/1990	00:27	17.0000	73.0800	0	465.0	0	BT	0	3.08	0
@6296__19901458	067	B	03/21/1990	01:25	17.0000	73.0800	0	0.0	0	SD	0	5.87	0	35.099	0
@6296__19901458	067	B	03/21/1990	01:25	17.0000	73.0800	0	10.0	0	SD	0	5.86	0	35.099	0
@6296__19901458	067	B	03/21/1990	01:25	17.0000	73.0800	0	20.0	0	SD	0	5.85	0	35.099	0
@6296__19901458	067	B	03/21/1990	01:25	17.0000	73.0800	0	30.0	0	SD	0	5.88	0	35.099	0
@6296__19901458	067	B	03/21/1990	01:25	17.0000	73.0800	0	50.0	0	SD	0	5.84	0	35.099	0
@6296__19901458	067	B	03/21/1990	01:25	17.0000	73.0800	0	75.0	0	SD	0	5.92	0	35.099	0
@6296__19901458	067	B	03/21/1990	01:25	17.0000	73.0800	0	100.0	0	SD	0	5.89	0	35.099	0
@6296__19901458	067	B	03/21/1990	01:25	17.0000	73.0800	0	150.0	0	SD	0	5.90	0	35.099	0
@6296__19901458	067	B	03/21/1990	01:25	17.0000	73.0800	0	200.0	0	SD	0	5.80	0	35.099	0
@6296__19901458	067	B	03/21/1990	01:25	17.0000	73.0800	0	250.0	0	SD	0	5.69	0	35.099	0
@6296__19901458	067	B	03/21/1990	01:25	17.0000	73.0800	0	300.0	0	SD	0	5.48	0	35.080	0
@6296__19901458	067	B	03/21/1990	01:25	17.0000	73.0800	0	400.0	0	SD	0	4.11	0	35.020	0
@6296__19901458	067	B	03/21/1990	01:25	17.0000	73.0800	0	465.0	0	SD	0	3.08	0	35.000	0
@6296__19901458	068	B	03/21/1990	03:03	16.0000	73.0800	0	0.0	0	BT	0	6.29	0
@6296__19901458	068	B	03/21/1990	03:03	16.0000	73.0800	0	10.0	0	BT	0	6.29	0
@6296__19901458	068	B	03/21/1990	03:03	16.0000	73.0800	0	20.0	0	BT	0	6.27	0
@6296__19901458	068	B	03/21/1990	03:03	16.0000	73.0800	0	30.0	0	BT	0	6.30	0
@6296__19901458	068	B	03/21/1990	03:03	16.0000	73.0800	0	50.0	0	BT	0	6.27	0
@6296__19901458	068	B	03/21/1990	03:03	16.0000	73.0800	0	75.0	0	BT	0	6.22	0
@6296__19901458	068	B	03/21/1990	03:03	16.0000	73.0800	0	100.0	0	BT	0	6.19	0
@6296__19901458	068	B	03/21/1990	03:03	16.0000	73.0800	0	150.0	0	BT	0	6.06	0
@6296__19901458	068	B	03/21/1990	03:03	16.0000	73.0800	0	200.0	0	BT	0	5.92	0
@6296__19901458	068	B	03/21/1990	03:03	16.0000	73.0800	0	250.0	0	BT	0	5.86	0
@6296__19901458	068	B	03/21/1990	03:03	16.0000	73.0800	0	300.0	0	BT	0	5.69	0
@6296__19901458	068	B	03/21/1990	03:03	16.0000	73.0800	0	400.0	0	BT	0	5.17	0
@6296__19901458	068	B	03/21/1990	03:03	16.0000	73.0800	0	480.0	0	BT	0	3.76	0
@6296__19901458	069	B	03/21/1990	04:03	16.0000	73.0800	0	0.0	0	SD	0	6.29	0	35.090	0
@6296__19901458	069	B	03/21/1990	04:03	16.0000	73.0800	0	10.0	0	SD	0	6.29	0	35.090	0
@6296__19901458	069	B	03/21/1990	04:03	16.0000	73.0800	0	20.0	0	SD	0	6.27	0	35.090	0
@6296__19901458	069	B	03/21/1990	04:03	16.0000	73.0800	0	30.0	0	SD	0	6.30	0	35.090	0
@6296__19901458	069	B	03/21/1990	04:03	16.0000	73.0800	0	50.0	0	SD	0	6.27	0	35.090	0
@6296__19901458	069	B	03/21/1990	04:03	16.0000	73.0800	0	75.0	0	SD	0	6.22	0	35.090	0
@6296__19901458	069	B	03/21/1990	04:03	16.0000	73.0800	0	100.0	0	SD	0	6.19	0	35.099	0
@6296__19901458	069	B	03/21/1990	04:03	16.0000	73.0800	0	150.0	0	SD	0	6.06	0	35.099	0
@6296__19901458	069	B	03/21/1990	04:03	16.0000	73.0800	0	200.0	0	SD	0	5.92	0	35.099	0
@6296__19901458	069	B	03/21/1990	04:03	16.0000	73.0800	0	250.0	0	SD	0	5.86	0	35.099	0
@6296__19901458	069	B	03/21/1990	04:03	16.0000	73.0800	0	300.0	0	SD	0	5.69	0	35.090	0
@6296__19901458	069	B	03/21/1990	04:03	16.0000	73.0800	0	400.0	0	SD	0	5.17	0	35.080	0
@6296__19901458	069	B	03/21/1990	04:03	16.0000	73.0800	0	480.0	0	SD	0	3.76	0	35.040	0
@6296__19901458	070	B	03/21/1990	05:39	15.0000	73.0800	0	0.0	0	BT	0	6.33	0
@6296__19901458	070	B	03/21/1990	05:39	15.0000	73.0800	0	10.0	0	BT	0	6.35	0
@6296__19901458	070	B	03/21/1990	05:39	15.0000	73.0800	0	20.0	0	BT	0	6.35	0
@6296__19901458	070	B	03/21/1990	05:39	15.0000	73.0800	0	30.0	0	BT	0	6.33	0
@6296__19901458	070	B	03/21/1990	05:39	15.0000	73.0800	0	50.0	0	BT	0	6.21	0
@6296__19901458	070	B	03/21/1990	05:39	15.0000	73.0800	0	75.0	0	BT	0	6.18	0
@6296__19901458	070	B	03/21/1990	05:39	15.0000	73.0800	0	100.0	0	BT	0	6.01	0
@6296__19901458	070	B	03/21/1990	05:39	15.0000	73.0800	0	150.0	0	BT	0	5.88	0
@6296__19901458	070	B	03/21/1990	05:39	15.0000	73.0800	0	200.0	0	BT	0	5.81	0
@6296__19901458	070	B	03/21/1990	05:39	15.0000	73.0800	0	250.0	0	BT	0	5.59	0
@6296__19901458	070	B	03/21/1990	05:39	15.0000	73.0800	0	300.0	0	BT	0	5.18	0
@6296__19901458	070	B	03/21/1990	05:39	15.0000	73.0800	0	400.0	0	BT	0	4.76	0
@6296__19901458	070	B	03/21/1990	05:39	15.0000	73.0800	0	500.0	0	BT	0	4.01	0
@6296__19901458	070	B	03/21/1990	05:39	15.0000	73.0800	0	570.0	0	BT	0	2.84	0
@6296__19901458	071	B	03/21/1990	06:37	15.0000	73.0800	0	0.0	0	SD	0	6.33	0	35.099	0
@6296__19901458	071	B	03/21/1990	06:37	15.0000	73.0800	0	10.0	0	SD	0	6.35	0	35.099	0
@6296__19901458	071	B	03/21/1990	06:37	15.0000	73.0800	0	20.0	0	SD	0	6.35	0	35.110	0
@6296__19901458	071	B	03/21/1990	06:37	15.0000	73.0800	0	30.0	0	SD	0	6.33	0	35.110	0
@6296__19901458	071	B	03/21/1990	06:37	15.0000	73.0800	0	50.0	0	SD	0	6.21	0	35.099	0
@6296__19901458	071	B	03/21/1990	06:37	15.0000	73.0800	0	75.0	0	SD	0	6.18	0	35.099	0
@6296__19901458	071	B	03/21/1990	06:37	15.0000	73.0800	0	100.0	0	SD	0	6.01	0	35.099	0
@6296__19901458	071	B	03/21/1990	06:37	15.0000	73.0800	0	150.0	0	SD	0	5.88	0	35.099	0
@6296__19901458	071	B	03/21/1990	06:37	15.0000	73.0800	0	200.0	0	SD	0	5.81	0	35.099	0
@6296__19901458	071	B	03/21/1990	06:37	15.0000	73.0800	0	250.0	0	SD	0	5.59	0	35.090	0
@6296__19901458	071	B	03/21/1990	06:37	15.0000	73.0800	0	300.0	0	SD	0	5.18	0	35.069	0
@6296__19901458	071	B	03/21/1990	06:37	15.0000	73.0800	0	400.0	0	SD	0	4.76	0	35.080	0
@6296__19901458	071	B	03/21/1990	06:37	15.0000	73.0800	0	500.0	0	SD	0	4.01	0	35.049	0
@6296__19901458	071	B	03/21/1990	06:37	15.0000	73.0800	0	570.0	0	SD	0	2.84	0	35.029	0
@6296__19901458	072	B	03/21/1990	08:01	15.0000	73.3300	0	0.0	0	BT	0	5.77	0
@6296__19901458	072	B	03/21/1990	08:01	15.0000	73.3300	0	10.0	0	BT	0	5.74	0
@6296__19901458	072	B	03/21/1990	08:01	15.0000	73.3300	0	20.0	0	BT	0	5.75	0
@6296__19901458	072	B	03/21/1990	08:01	15.0000	73.3300	0	30.0	0	BT	0	5.76	0
@6296__19901458	072	B	03/21/1990	08:01	15.0000	73.3300	0	50.0	0	BT	0	5.70	0
@6296__19901458	072	B	03/21/1990	08:01	15.0000	73.3300	0	75.0	0	BT	0	5.78	0
@6296__19901458	072	B	03/21/1990	08:01	15.0000	73.3300	0	100.0	0	BT	0	5.72	0
@6296__19901458	072	B	03/21/1990	08:01	15.0000	73.3300	0	150.0	0	BT	0	5.56	0
@6296__19901458	072	B	03/21/1990	08:01	15.0000	73.3300	0	200.0	0	BT	0	5.06	0
@6296__19901458	072	B	03/21/1990	08:01	15.0000	73.3300	0	250.0	0	BT	0	4.67	0
@6296__19901458	072	B	03/21/1990	08:01	15.0000	73.3300	0	300.0	0	BT	0	4.55	0
@6296__19901458	072	B	03/21/1990	08:01	15.0000	73.3300	0	400.0	0	BT	0	3.86	0
@6296__19901458	072	B	03/21/1990	08:01	15.0000	73.3300	0	500.0	0	BT	0	2.85	0
@6296__19901458	072	B	03/21/1990	08:01	15.0000	73.3300	0	530.0	0	BT	0	2.80	0
@6296__19901458	073	B	03/21/1990	09:01	15.0000	73.3300	0	0.0	0	SD	0	5.77	0	35.090	0
@6296__19901458	073	B	03/21/1990	09:01	15.0000	73.3300	0	10.0	0	SD	0	5.74	0	35.090	0
@6296__19901458	073	B	03/21/1990	09:01	15.0000	73.3300	0	20.0	0	SD	0	5.75	0	35.090	0
@6296__19901458	073	B	03/21/1990	09:01	15.0000	73.3300	0	30.0	0	SD	0	5.76	0	35.099	0
@6296__19901458	073	B	03/21/1990	09:01	15.0000	73.3300	0	50.0	0	SD	0	5.70	0	35.099	0
@6296__19901458	073	B	03/21/1990	09:01	15.0000	73.3300	0	75.0	0	SD	0	5.78	0	35.099	0
@6296__19901458	073	B	03/21/1990	09:01	15.0000	73.3300	0	100.0	0	SD	0	5.72	0	35.099	0
@6296__19901458	073	B	03/21/1990	09:01	15.0000	73.3300	0	150.0	0	SD	0	5.56	0	35.090	0
@6296__19901458	073	B	03/21/1990	09:01	15.0000	73.3300	0	200.0	0	SD	0	5.06	0	35.069	0
@6296__19901458	073	B	03/21/1990	09:01	15.0000	73.3300	0	250.0	0	SD	0	4.67	0	35.060	0
@6296__19901458	073	B	03/21/1990	09:01	15.0000	73.3300	0	300.0	0	SD	0	4.55	0	35.069	0
@6296__19901458	073	B	03/21/1990	09:01	15.0000	73.3300	0	400.0	0	SD	0	3.86	0	35.040	0
@6296__19901458	073	B	03/21/1990	09:01	15.0000	73.3300	0	500.0	0	SD	0	2.85	0	35.080	0
@6296__19901458	073	B	03/21/1990	09:01	15.0000	73.3300	0	530.0	0	SD	0	2.80	0	35.040	0
@6296__19901458	074	B	03/21/1990	11:27	16.0000	73.3300	0	0.0	0	BT	0	5.87	0
@6296__19901458	074	B	03/21/1990	11:27	16.0000	73.3300	0	10.0	0	BT	0	5.84	0
@6296__19901458	074	B	03/21/1990	11:27	16.0000	73.3300	0	20.0	0	BT	0	5.82	0
@6296__19901458	074	B	03/21/1990	11:27	16.0000	73.3300	0	30.0	0	BT	0	5.84	0
@6296__19901458	074	B	03/21/1990	11:27	16.0000	73.3300	0	50.0	0	BT	0	5.79	0
@6296__19901458	074	B	03/21/1990	11:27	16.0000	73.3300	0	75.0	0	BT	0	5.88	0
@6296__19901458	074	B	03/21/1990	11:27	16.0000	73.3300	0	100.0	0	BT	0	5.88	0
@6296__19901458	074	B	03/21/1990	11:27	16.0000	73.3300	0	150.0	0	BT	0	5.86	0
@6296__19901458	074	B	03/21/1990	11:27	16.0000	73.3300	0	200.0	0	BT	0	5.73	0
@6296__19901458	074	B	03/21/1990	11:27	16.0000	73.3300	0	250.0	0	BT	0	5.39	0
@6296__19901458	074	B	03/21/1990	11:27	16.0000	73.3300	0	300.0	0	BT	0	5.09	0
@6296__19901458	074	B	03/21/1990	11:27	16.0000	73.3300	0	400.0	0	BT	0	3.73	0
@6296__19901458	074	B	03/21/1990	11:27	16.0000	73.3300	0	485.0	0	BT	0	2.96	0
@6296__19901458	075	B	03/21/1990	12:27	16.0000	73.3300	0	0.0	0	SD	0	5.87	0	35.099	0
@6296__19901458	075	B	03/21/1990	12:27	16.0000	73.3300	0	10.0	0	SD	0	5.84	0	35.099	0
@6296__19901458	075	B	03/21/1990	12:27	16.0000	73.3300	0	20.0	0	SD	0	5.82	0	35.099	0
@6296__19901458	075	B	03/21/1990	12:27	16.0000	73.3300	0	30.0	0	SD	0	5.84	0	35.099	0
@6296__19901458	075	B	03/21/1990	12:27	16.0000	73.3300	0	50.0	0	SD	0	5.79	0	35.099	0
@6296__19901458	075	B	03/21/1990	12:27	16.0000	73.3300	0	75.0	0	SD	0	5.88	0	35.099	0
@6296__19901458	075	B	03/21/1990	12:27	16.0000	73.3300	0	100.0	0	SD	0	5.88	0	35.099	0
@6296__19901458	075	B	03/21/1990	12:27	16.0000	73.3300	0	150.0	0	SD	0	5.86	0	35.099	0
@6296__19901458	075	B	03/21/1990	12:27	16.0000	73.3300	0	200.0	0	SD	0	5.73	0	35.099	0
@6296__19901458	075	B	03/21/1990	12:27	16.0000	73.3300	0	250.0	0	SD	0	5.39	0	35.090	0
@6296__19901458	075	B	03/21/1990	12:27	16.0000	73.3300	0	300.0	0	SD	0	5.09	0	35.069	0
@6296__19901458	075	B	03/21/1990	12:27	16.0000	73.3300	0	400.0	0	SD	0	3.73	0	35.000	0
@6296__19901458	075	B	03/21/1990	12:27	16.0000	73.3300	0	485.0	0	SD	0	2.96	0	34.979	0
@6296__19901458	076	B	03/21/1990	14:49	17.0000	73.3300	0	0.0	0	BT	0	5.98	0
@6296__19901458	076	B	03/21/1990	14:49	17.0000	73.3300	0	10.0	0	BT	0	6.01	0
@6296__19901458	076	B	03/21/1990	14:49	17.0000	73.3300	0	20.0	0	BT	0	6.06	0
@6296__19901458	076	B	03/21/1990	14:49	17.0000	73.3300	0	30.0	0	BT	0	6.06	0
@6296__19901458	076	B	03/21/1990	14:49	17.0000	73.3300	0	50.0	0	BT	0	6.05	0
@6296__19901458	076	B	03/21/1990	14:49	17.0000	73.3300	0	75.0	0	BT	0	6.07	0
@6296__19901458	076	B	03/21/1990	14:49	17.0000	73.3300	0	100.0	0	BT	0	5.98	0
@6296__19901458	076	B	03/21/1990	14:49	17.0000	73.3300	0	150.0	0	BT	0	5.92	0
@6296__19901458	076	B	03/21/1990	14:49	17.0000	73.3300	0	200.0	0	BT	0	5.86	0
@6296__19901458	076	B	03/21/1990	14:49	17.0000	73.3300	0	250.0	0	BT	0	5.67	0
@6296__19901458	076	B	03/21/1990	14:49	17.0000	73.3300	0	300.0	0	BT	0	5.36	0
@6296__19901458	076	B	03/21/1990	14:49	17.0000	73.3300	0	400.0	0	BT	0	4.61	0
@6296__19901458	076	B	03/21/1990	14:49	17.0000	73.3300	0	500.0	0	BT	0	3.46	0
@6296__19901458	077	B	03/21/1990	15:49	17.0000	73.3300	0	0.0	0	SD	0	5.98	0	35.090	0
@6296__19901458	077	B	03/21/1990	15:49	17.0000	73.3300	0	10.0	0	SD	0	6.01	0	35.080	0
@6296__19901458	077	B	03/21/1990	15:49	17.0000	73.3300	0	20.0	0	SD	0	6.06	0	35.080	0
@6296__19901458	077	B	03/21/1990	15:49	17.0000	73.3300	0	30.0	0	SD	0	6.06	0	35.090	0
@6296__19901458	077	B	03/21/1990	15:49	17.0000	73.3300	0	50.0	0	SD	0	6.05	0	35.090	0
@6296__19901458	077	B	03/21/1990	15:49	17.0000	73.3300	0	75.0	0	SD	0	6.07	0	35.090	0
@6296__19901458	077	B	03/21/1990	15:49	17.0000	73.3300	0	100.0	0	SD	0	5.98	0	35.099	0
@6296__19901458	077	B	03/21/1990	15:49	17.0000	73.3300	0	150.0	0	SD	0	5.92	0	35.099	0
@6296__19901458	077	B	03/21/1990	15:49	17.0000	73.3300	0	200.0	0	SD	0	5.86	0	35.099	0
@6296__19901458	077	B	03/21/1990	15:49	17.0000	73.3300	0	250.0	0	SD	0	5.67	0	35.090	0
@6296__19901458	077	B	03/21/1990	15:49	17.0000	73.3300	0	300.0	0	SD	0	5.36	0	35.080	0
@6296__19901458	077	B	03/21/1990	15:49	17.0000	73.3300	0	400.0	0	SD	0	4.61	0	35.040	0
@6296__19901458	077	B	03/21/1990	15:49	17.0000	73.3300	0	500.0	0	SD	0	3.46	0	34.990	0
@6296__19901458	078	B	03/21/1990	17:15	18.0000	73.3300	0	0.0	0	BT	0	5.79	0
@6296__19901458	078	B	03/21/1990	17:15	18.0000	73.3300	0	10.0	0	BT	0	5.78	0
@6296__19901458	078	B	03/21/1990	17:15	18.0000	73.3300	0	20.0	0	BT	0	5.80	0
@6296__19901458	078	B	03/21/1990	17:15	18.0000	73.3300	0	30.0	0	BT	0	5.78	0
@6296__19901458	078	B	03/21/1990	17:15	18.0000	73.3300	0	50.0	0	BT	0	5.76	0
@6296__19901458	078	B	03/21/1990	17:15	18.0000	73.3300	0	75.0	0	BT	0	5.80	0
@6296__19901458	078	B	03/21/1990	17:15	18.0000	73.3300	0	100.0	0	BT	0	5.78	0
@6296__19901458	078	B	03/21/1990	17:15	18.0000	73.3300	0	150.0	0	BT	0	5.70	0
@6296__19901458	078	B	03/21/1990	17:15	18.0000	73.3300	0	200.0	0	BT	0	5.68	0
@6296__19901458	078	B	03/21/1990	17:15	18.0000	73.3300	0	250.0	0	BT	0	5.55	0
@6296__19901458	078	B	03/21/1990	17:15	18.0000	73.3300	0	300.0	0	BT	0	5.52	0
@6296__19901458	078	B	03/21/1990	17:15	18.0000	73.3300	0	400.0	0	BT	0	5.30	0
@6296__19901458	078	B	03/21/1990	17:15	18.0000	73.3300	0	460.0	0	BT	0	4.60	0
@6296__19901458	079	B	03/21/1990	18:13	18.0000	73.3300	0	0.0	0	SD	0	5.79	0	35.099	0
@6296__19901458	079	B	03/21/1990	18:13	18.0000	73.3300	0	10.0	0	SD	0	5.78	0	35.099	0
@6296__19901458	079	B	03/21/1990	18:13	18.0000	73.3300	0	20.0	0	SD	0	5.80	0	35.099	0
@6296__19901458	079	B	03/21/1990	18:13	18.0000	73.3300	0	30.0	0	SD	0	5.78	0	35.099	0
@6296__19901458	079	B	03/21/1990	18:13	18.0000	73.3300	0	50.0	0	SD	0	5.76	0	35.099	0
@6296__19901458	079	B	03/21/1990	18:13	18.0000	73.3300	0	75.0	0	SD	0	5.80	0	35.099	0
@6296__19901458	079	B	03/21/1990	18:13	18.0000	73.3300	0	100.0	0	SD	0	5.78	0	35.099	0
@6296__19901458	079	B	03/21/1990	18:13	18.0000	73.3300	0	150.0	0	SD	0	5.70	0	35.090	0
@6296__19901458	079	B	03/21/1990	18:13	18.0000	73.3300	0	200.0	0	SD	0	5.68	0	35.090	0
@6296__19901458	079	B	03/21/1990	18:13	18.0000	73.3300	0	250.0	0	SD	0	5.55	0	35.090	0
@6296__19901458	079	B	03/21/1990	18:13	18.0000	73.3300	0	300.0	0	SD	0	5.52	0	35.090	0
@6296__19901458	079	B	03/21/1990	18:13	18.0000	73.3300	0	400.0	0	SD	0	5.30	0	35.080	0
@6296__19901458	079	B	03/21/1990	18:13	18.0000	73.3300	0	460.0	0	SD	0	4.60	0	35.040	0
@6296__19901458	080	B	03/21/1990	20:49	19.0000	73.3300	0	0.0	0	SD	0	5.67	0	35.099	0
@6296__19901458	080	B	03/21/1990	20:49	19.0000	73.3300	0	10.0	0	SD	0	5.80	0	35.099	0
@6296__19901458	080	B	03/21/1990	20:49	19.0000	73.3300	0	20.0	0	SD	0	5.83	0	35.099	0
@6296__19901458	080	B	03/21/1990	20:49	19.0000	73.3300	0	30.0	0	SD	0	5.86	0	35.099	0
@6296__19901458	080	B	03/21/1990	20:49	19.0000	73.3300	0	50.0	0	SD	0	5.82	0	35.099	0
@6296__19901458	080	B	03/21/1990	20:49	19.0000	73.3300	0	75.0	0	SD	0	5.86	0	35.099	0
@6296__19901458	080	B	03/21/1990	20:49	19.0000	73.3300	0	100.0	0	SD	0	5.88	0	35.099	0
@6296__19901458	080	B	03/21/1990	20:49	19.0000	73.3300	0	150.0	0	SD	0	5.56	0	35.090	0
@6296__19901458	080	B	03/21/1990	20:49	19.0000	73.3300	0	200.0	0	SD	0	5.18	0	35.090	0
@6296__19901458	080	B	03/21/1990	20:49	19.0000	73.3300	0	250.0	0	SD	0	4.44	0	35.049	0
@6296__19901458	080	B	03/21/1990	20:49	19.0000	73.3300	0	300.0	0	SD	0	3.76	0	35.029	0
@6296__19901458	080	B	03/21/1990	20:49	19.0000	73.3300	0	400.0	0	SD	0	3.41	0	35.020	0
@6296__19901458	080	B	03/21/1990	20:49	19.0000	73.3300	0	475.0	0	SD	0	2.95	0	34.990	0
@6296__19901458	081	B	03/21/1990	23:39	20.0000	73.3300	0	0.0	0	SD	0	4.84	0	35.069	0
@6296__19901458	081	B	03/21/1990	23:39	20.0000	73.3300	0	10.0	0	SD	0	4.87	0	35.069	0
@6296__19901458	081	B	03/21/1990	23:39	20.0000	73.3300	0	20.0	0	SD	0	4.86	0	35.069	0
@6296__19901458	081	B	03/21/1990	23:39	20.0000	73.3300	0	30.0	0	SD	0	4.90	0	35.069	0
@6296__19901458	081	B	03/21/1990	23:39	20.0000	73.3300	0	50.0	0	SD	0	4.84	0	35.069	0
@6296__19901458	081	B	03/21/1990	23:39	20.0000	73.3300	0	75.0	0	SD	0	4.63	0	35.060	0
@6296__19901458	081	B	03/21/1990	23:39	20.0000	73.3300	0	100.0	0	SD	0	4.60	0	35.060	0
@6296__19901458	081	B	03/21/1990	23:39	20.0000	73.3300	0	150.0	0	SD	0	4.32	0	35.049	0
@6296__19901458	081	B	03/21/1990	23:39	20.0000	73.3300	0	200.0	0	SD	0	3.86	0	35.029	0
@6296__19901458	081	B	03/21/1990	23:39	20.0000	73.3300	0	250.0	0	SD	0	3.58	0	35.029	0
@6296__19901458	081	B	03/21/1990	23:39	20.0000	73.3300	0	300.0	0	SD	0	3.58	0	35.029	0
@6296__19901458	081	B	03/21/1990	23:39	20.0000	73.3300	0	400.0	0	SD	0	3.06	0	35.000	0
@6296__19901458	081	B	03/21/1990	23:39	20.0000	73.3300	0	480.0	0	SD	0	2.27	0	34.970	0
@6296__19901459	001	B	04/06/1990	05:19	17.9300	70.4500	0	0.0	0	BT	0	5.67	0
@6296__19901459	001	B	04/06/1990	05:19	17.9300	70.4500	0	10.0	0	BT	0	5.64	0
@6296__19901459	001	B	04/06/1990	05:19	17.9300	70.4500	0	20.0	0	BT	0	5.64	0
@6296__19901459	001	B	04/06/1990	05:19	17.9300	70.4500	0	30.0	0	BT	0	5.80	0
@6296__19901459	001	B	04/06/1990	05:19	17.9300	70.4500	0	50.0	0	BT	0	5.85	0
@6296__19901459	001	B	04/06/1990	05:19	17.9300	70.4500	0	75.0	0	BT	0	6.37	0
@6296__19901459	001	B	04/06/1990	05:19	17.9300	70.4500	0	100.0	0	BT	0	6.70	0
@6296__19901459	001	B	04/06/1990	05:19	17.9300	70.4500	0	115.0	0	BT	0	6.74	0
@6296__19901460	001	B	04/17/1990	11:55	17.5800	70.1800	0	0.0	0	BT	0	6.09	0
@6296__19901460	001	B	04/17/1990	11:55	17.5800	70.1800	0	10.0	0	BT	0	6.08	0
@6296__19901460	001	B	04/17/1990	11:55	17.5800	70.1800	0	20.0	0	BT	0	6.07	0
@6296__19901460	001	B	04/17/1990	11:55	17.5800	70.1800	0	30.0	0	BT	0	6.02	0
@6296__19901460	001	B	04/17/1990	11:55	17.5800	70.1800	0	50.0	0	BT	0	6.02	0
@6296__19901460	001	B	04/17/1990	11:55	17.5800	70.1800	0	75.0	0	BT	0	6.23	0
@6296__19901460	001	B	04/17/1990	11:55	17.5800	70.1800	0	100.0	0	BT	0	6.26	0
@6296__19901460	001	B	04/17/1990	11:55	17.5800	70.1800	0	150.0	0	BT	0	6.40	0
@6296__19901460	001	B	04/17/1990	11:55	17.5800	70.1800	0	200.0	0	BT	0	6.48	0
@6296__19901460	001	B	04/17/1990	11:55	17.5800	70.1800	0	210.0	0	BT	0	6.49	0
@6296__19901460	002	B	04/17/1990	14:19	17.5200	70.3500	0	0.0	0	BT	0	6.23	0
@6296__19901460	002	B	04/17/1990	14:19	17.5200	70.3500	0	10.0	0	BT	0	6.18	0
@6296__19901460	002	B	04/17/1990	14:19	17.5200	70.3500	0	20.0	0	BT	0	6.20	0
@6296__19901460	002	B	04/17/1990	14:19	17.5200	70.3500	0	30.0	0	BT	0	6.32	0
@6296__19901460	002	B	04/17/1990	14:19	17.5200	70.3500	0	50.0	0	BT	0	6.42	0
@6296__19901460	002	B	04/17/1990	14:19	17.5200	70.3500	0	75.0	0	BT	0	6.61	0
@6296__19901460	002	B	04/17/1990	14:19	17.5200	70.3500	0	100.0	0	BT	0	6.64	0
@6296__19901460	002	B	04/17/1990	14:19	17.5200	70.3500	0	140.0	0	BT	0	6.70	0
@6296__19901460	003	B	04/17/1990	18:19	16.7500	70.5500	0	0.0	0	BT	0	6.48	0
@6296__19901460	003	B	04/17/1990	18:19	16.7500	70.5500	0	10.0	0	BT	0	6.46	0
@6296__19901460	003	B	04/17/1990	18:19	16.7500	70.5500	0	20.0	0	BT	0	6.40	0
@6296__19901460	003	B	04/17/1990	18:19	16.7500	70.5500	0	30.0	0	BT	0	6.42	0
@6296__19901460	003	B	04/17/1990	18:19	16.7500	70.5500	0	50.0	0	BT	0	6.46	0
@6296__19901460	003	B	04/17/1990	18:19	16.7500	70.5500	0	75.0	0	BT	0	6.58	0
@6296__19901460	003	B	04/17/1990	18:19	16.7500	70.5500	0	100.0	0	BT	0	6.63	0
@6296__19901460	003	B	04/17/1990	18:19	16.7500	70.5500	0	150.0	0	BT	0	6.70	0
@6296__19901460	003	B	04/17/1990	18:19	16.7500	70.5500	0	200.0	0	BT	0	6.65	0
@6296__19901460	003	B	04/17/1990	18:19	16.7500	70.5500	0	250.0	0	BT	0	6.49	0
@6296__19901460	003	B	04/17/1990	18:19	16.7500	70.5500	0	300.0	0	BT	0	6.52	0
@6296__19901460	003	B	04/17/1990	18:19	16.7500	70.5500	0	400.0	0	BT	0	5.82	0
@6296__19901460	003	B	04/17/1990	18:19	16.7500	70.5500	0	500.0	0	BT	0	5.36	0
@6296__19901460	003	B	04/17/1990	18:19	16.7500	70.5500	0	600.0	0	BT	0	4.13	0
@6296__19901460	003	B	04/17/1990	18:19	16.7500	70.5500	0	800.0	0	BT	0	0.23	0
@6296__19901460	003	B	04/17/1990	18:19	16.7500	70.5500	0	1000.0	0	BT	0	-0.37	0
@6296__19901460	004	B	04/17/1990	22:34	16.5200	70.2500	0	0.0	0	BT	0	6.74	0
@6296__19901460	004	B	04/17/1990	22:34	16.5200	70.2500	0	10.0	0	BT	0	6.72	0
@6296__19901460	004	B	04/17/1990	22:34	16.5200	70.2500	0	20.0	0	BT	0	6.74	0
@6296__19901460	004	B	04/17/1990	22:34	16.5200	70.2500	0	30.0	0	BT	0	6.72	0
@6296__19901460	004	B	04/17/1990	22:34	16.5200	70.2500	0	50.0	0	BT	0	6.77	0
@6296__19901460	004	B	04/17/1990	22:34	16.5200	70.2500	0	75.0	0	BT	0	6.92	0
@6296__19901460	004	B	04/17/1990	22:34	16.5200	70.2500	0	100.0	0	BT	0	6.81	0
@6296__19901460	004	B	04/17/1990	22:34	16.5200	70.2500	0	150.0	0	BT	0	6.76	0
@6296__19901460	004	B	04/17/1990	22:34	16.5200	70.2500	0	200.0	0	BT	0	6.68	0
@6296__19901460	004	B	04/17/1990	22:34	16.5200	70.2500	0	250.0	0	BT	0	6.47	0
@6296__19901460	004	B	04/17/1990	22:34	16.5200	70.2500	0	300.0	0	BT	0	6.46	0
@6296__19901460	004	B	04/17/1990	22:34	16.5200	70.2500	0	400.0	0	BT	0	6.06	0
@6296__19901460	004	B	04/17/1990	22:34	16.5200	70.2500	0	500.0	0	BT	0	5.30	0
@6296__19901460	004	B	04/17/1990	22:34	16.5200	70.2500	0	600.0	0	BT	0	4.26	0
@6296__19901460	004	B	04/17/1990	22:34	16.5200	70.2500	0	800.0	0	BT	0	1.34	0
@6296__19901460	004	B	04/17/1990	22:34	16.5200	70.2500	0	1000.0	0	BT	0	-0.16	0
@6296__19901460	005	B	04/18/1990	03:09	17.0000	70.3700	0	0.0	0	BT	0	5.71	0
@6296__19901460	005	B	04/18/1990	03:09	17.0000	70.3700	0	10.0	0	BT	0	5.79	0
@6296__19901460	005	B	04/18/1990	03:09	17.0000	70.3700	0	20.0	0	BT	0	5.99	0
@6296__19901460	005	B	04/18/1990	03:09	17.0000	70.3700	0	30.0	0	BT	0	5.98	0
@6296__19901460	005	B	04/18/1990	03:09	17.0000	70.3700	0	50.0	0	BT	0	6.03	0
@6296__19901460	005	B	04/18/1990	03:09	17.0000	70.3700	0	75.0	0	BT	0	6.23	0
@6296__19901460	005	B	04/18/1990	03:09	17.0000	70.3700	0	100.0	0	BT	0	6.31	0
@6296__19901460	005	B	04/18/1990	03:09	17.0000	70.3700	0	150.0	0	BT	0	6.52	0
@6296__19901460	005	B	04/18/1990	03:09	17.0000	70.3700	0	165.0	0	BT	0	6.50	0
@6296__19901461	001	B	05/08/1990	23:54	20.0000	71.1700	0	0.0	0	BT	0	6.07	0
@6296__19901461	001	B	05/08/1990	23:54	20.0000	71.1700	0	10.0	0	BT	0	6.04	0
@6296__19901461	001	B	05/08/1990	23:54	20.0000	71.1700	0	20.0	0	BT	0	6.06	0
@6296__19901461	001	B	05/08/1990	23:54	20.0000	71.1700	0	30.0	0	BT	0	6.02	0
@6296__19901461	001	B	05/08/1990	23:54	20.0000	71.1700	0	50.0	0	BT	0	6.02	0
@6296__19901461	001	B	05/08/1990	23:54	20.0000	71.1700	0	75.0	0	BT	0	6.10	0
@6296__19901461	001	B	05/08/1990	23:54	20.0000	71.1700	0	100.0	0	BT	0	6.09	0
@6296__19901461	001	B	05/08/1990	23:54	20.0000	71.1700	0	150.0	0	BT	0	6.21	0
@6296__19901461	001	B	05/08/1990	23:54	20.0000	71.1700	0	195.0	0	BT	0	6.18	0
@6296__19901461	002	B	05/09/1990	04:19	19.0000	71.1700	0	0.0	0	BT	0	6.11	0
@6296__19901461	002	B	05/09/1990	04:19	19.0000	71.1700	0	10.0	0	BT	0	6.10	0
@6296__19901461	002	B	05/09/1990	04:19	19.0000	71.1700	0	20.0	0	BT	0	6.12	0
@6296__19901461	002	B	05/09/1990	04:19	19.0000	71.1700	0	30.0	0	BT	0	6.08	0
@6296__19901461	002	B	05/09/1990	04:19	19.0000	71.1700	0	50.0	0	BT	0	6.08	0
@6296__19901461	002	B	05/09/1990	04:19	19.0000	71.1700	0	75.0	0	BT	0	6.17	0
@6296__19901461	002	B	05/09/1990	04:19	19.0000	71.1700	0	100.0	0	BT	0	6.20	0
@6296__19901461	002	B	05/09/1990	04:19	19.0000	71.1700	0	150.0	0	BT	0	6.52	0
@6296__19901461	002	B	05/09/1990	04:19	19.0000	71.1700	0	195.0	0	BT	0	6.64	0
@6296__19901461	003	B	05/09/1990	08:19	18.0000	71.1700	0	0.0	0	BT	0	6.13	0
@6296__19901461	003	B	05/09/1990	08:19	18.0000	71.1700	0	10.0	0	BT	0	6.12	0
@6296__19901461	003	B	05/09/1990	08:19	18.0000	71.1700	0	20.0	0	BT	0	6.13	0
@6296__19901461	003	B	05/09/1990	08:19	18.0000	71.1700	0	30.0	0	BT	0	6.12	0
@6296__19901461	003	B	05/09/1990	08:19	18.0000	71.1700	0	50.0	0	BT	0	6.10	0
@6296__19901461	003	B	05/09/1990	08:19	18.0000	71.1700	0	75.0	0	BT	0	6.19	0
@6296__19901461	003	B	05/09/1990	08:19	18.0000	71.1700	0	100.0	0	BT	0	6.34	0
@6296__19901461	003	B	05/09/1990	08:19	18.0000	71.1700	0	150.0	0	BT	0	6.57	0
@6296__19901461	003	B	05/09/1990	08:19	18.0000	71.1700	0	200.0	0	BT	0	6.61	0
@6296__19901461	003	B	05/09/1990	08:19	18.0000	71.1700	0	215.0	0	BT	0	6.60	0
@6296__19901461	004	B	05/09/1990	12:19	17.0000	71.1700	0	0.0	0	BT	0	6.18	0
@6296__19901461	004	B	05/09/1990	12:19	17.0000	71.1700	0	10.0	0	BT	0	6.19	0
@6296__19901461	004	B	05/09/1990	12:19	17.0000	71.1700	0	20.0	0	BT	0	6.23	0
@6296__19901461	004	B	05/09/1990	12:19	17.0000	71.1700	0	30.0	0	BT	0	6.24	0
@6296__19901461	004	B	05/09/1990	12:19	17.0000	71.1700	0	50.0	0	BT	0	6.22	0
@6296__19901461	004	B	05/09/1990	12:19	17.0000	71.1700	0	75.0	0	BT	0	6.43	0
@6296__19901461	004	B	05/09/1990	12:19	17.0000	71.1700	0	100.0	0	BT	0	6.62	0
@6296__19901461	004	B	05/09/1990	12:19	17.0000	71.1700	0	150.0	0	BT	0	6.91	0
@6296__19901461	004	B	05/09/1990	12:19	17.0000	71.1700	0	200.0	0	BT	0	6.88	0
@6296__19901461	004	B	05/09/1990	12:19	17.0000	71.1700	0	250.0	0	BT	0	6.95	0
@6296__19901461	004	B	05/09/1990	12:19	17.0000	71.1700	0	300.0	0	BT	0	6.90	0
@6296__19901461	004	B	05/09/1990	12:19	17.0000	71.1700	0	380.0	0	BT	0	6.52	0
@6296__19901461	005	B	05/09/1990	17:04	16.0000	71.1700	0	0.0	0	BT	0	6.48	0
@6296__19901461	005	B	05/09/1990	17:04	16.0000	71.1700	0	10.0	0	BT	0	6.44	0
@6296__19901461	005	B	05/09/1990	17:04	16.0000	71.1700	0	20.0	0	BT	0	6.46	0
@6296__19901461	005	B	05/09/1990	17:04	16.0000	71.1700	0	30.0	0	BT	0	6.46	0
@6296__19901461	005	B	05/09/1990	17:04	16.0000	71.1700	0	50.0	0	BT	0	6.66	0
@6296__19901461	005	B	05/09/1990	17:04	16.0000	71.1700	0	75.0	0	BT	0	6.88	0
@6296__19901461	005	B	05/09/1990	17:04	16.0000	71.1700	0	100.0	0	BT	0	6.81	0
@6296__19901461	005	B	05/09/1990	17:04	16.0000	71.1700	0	150.0	0	BT	0	6.62	0
@6296__19901461	005	B	05/09/1990	17:04	16.0000	71.1700	0	200.0	0	BT	0	6.28	0
@6296__19901461	005	B	05/09/1990	17:04	16.0000	71.1700	0	250.0	0	BT	0	6.02	0
@6296__19901461	005	B	05/09/1990	17:04	16.0000	71.1700	0	300.0	0	BT	0	5.80	0
@6296__19901461	005	B	05/09/1990	17:04	16.0000	71.1700	0	400.0	0	BT	0	5.00	0
@6296__19901461	005	B	05/09/1990	17:04	16.0000	71.1700	0	500.0	0	BT	0	3.69	0
@6296__19901461	005	B	05/09/1990	17:04	16.0000	71.1700	0	600.0	0	BT	0	1.55	0
@6296__19901461	005	B	05/09/1990	17:04	16.0000	71.1700	0	800.0	0	BT	0	-0.26	0
@6296__19901461	005	B	05/09/1990	17:04	16.0000	71.1700	0	1000.0	0	BT	0	-0.63	0
@6296__19901461	006	B	05/13/1990	02:19	18.8700	70.5300	0	0.0	0	BT	0	6.12	0
@6296__19901461	006	B	05/13/1990	02:19	18.8700	70.5300	0	10.0	0	BT	0	6.13	0
@6296__19901461	006	B	05/13/1990	02:19	18.8700	70.5300	0	20.0	0	BT	0	6.14	0
@6296__19901461	006	B	05/13/1990	02:19	18.8700	70.5300	0	30.0	0	BT	0	6.13	0
@6296__19901461	006	B	05/13/1990	02:19	18.8700	70.5300	0	50.0	0	BT	0	6.25	0
@6296__19901461	006	B	05/13/1990	02:19	18.8700	70.5300	0	75.0	0	BT	0	6.35	0
@6296__19901461	006	B	05/13/1990	02:19	18.8700	70.5300	0	100.0	0	BT	0	6.74	0
@6296__19901461	006	B	05/13/1990	02:19	18.8700	70.5300	0	150.0	0	BT	0	6.46	0
@6296__19901461	007	B	05/13/1990	04:49	18.6300	70.6800	0	0.0	0	BT	0	6.11	0
@6296__19901461	007	B	05/13/1990	04:49	18.6300	70.6800	0	10.0	0	BT	0	6.11	0
@6296__19901461	007	B	05/13/1990	04:49	18.6300	70.6800	0	20.0	0	BT	0	6.11	0
@6296__19901461	007	B	05/13/1990	04:49	18.6300	70.6800	0	30.0	0	BT	0	6.08	0
@6296__19901461	007	B	05/13/1990	04:49	18.6300	70.6800	0	50.0	0	BT	0	6.09	0
@6296__19901461	007	B	05/13/1990	04:49	18.6300	70.6800	0	75.0	0	BT	0	6.15	0
@6296__19901461	007	B	05/13/1990	04:49	18.6300	70.6800	0	100.0	0	BT	0	6.14	0
@6296__19901461	007	B	05/13/1990	04:49	18.6300	70.6800	0	150.0	0	BT	0	6.12	0
@6296__19901461	007	B	05/13/1990	04:49	18.6300	70.6800	0	200.0	0	BT	0	6.51	0
@6296__19901461	007	B	05/13/1990	04:49	18.6300	70.6800	0	250.0	0	BT	0	6.49	0
@6296__19901461	007	B	05/13/1990	04:49	18.6300	70.6800	0	300.0	0	BT	0	6.57	0
@6296__19901461	007	B	05/13/1990	04:49	18.6300	70.6800	0	325.0	0	BT	0	6.58	0
@6296__19901461	008	B	05/13/1990	07:19	18.4200	70.8300	0	0.0	0	BT	0	6.10	0
@6296__19901461	008	B	05/13/1990	07:19	18.4200	70.8300	0	10.0	0	BT	0	6.09	0
@6296__19901461	008	B	05/13/1990	07:19	18.4200	70.8300	0	20.0	0	BT	0	6.08	0
@6296__19901461	008	B	05/13/1990	07:19	18.4200	70.8300	0	30.0	0	BT	0	6.07	0
@6296__19901461	008	B	05/13/1990	07:19	18.4200	70.8300	0	50.0	0	BT	0	6.06	0
@6296__19901461	008	B	05/13/1990	07:19	18.4200	70.8300	0	75.0	0	BT	0	6.12	0
@6296__19901461	008	B	05/13/1990	07:19	18.4200	70.8300	0	100.0	0	BT	0	6.12	0
@6296__19901461	008	B	05/13/1990	07:19	18.4200	70.8300	0	150.0	0	BT	0	6.22	0
@6296__19901461	008	B	05/13/1990	07:19	18.4200	70.8300	0	180.0	0	BT	0	6.30	0
@6296__19901461	009	B	05/13/1990	10:10	18.0800	71.0700	0	0.0	0	BT	0	6.33	0
@6296__19901461	009	B	05/13/1990	10:10	18.0800	71.0700	0	10.0	0	BT	0	6.28	0
@6296__19901461	009	B	05/13/1990	10:10	18.0800	71.0700	0	20.0	0	BT	0	6.28	0
@6296__19901461	009	B	05/13/1990	10:10	18.0800	71.0700	0	30.0	0	BT	0	6.25	0
@6296__19901461	009	B	05/13/1990	10:10	18.0800	71.0700	0	50.0	0	BT	0	6.18	0
@6296__19901461	009	B	05/13/1990	10:10	18.0800	71.0700	0	75.0	0	BT	0	6.31	0
@6296__19901461	009	B	05/13/1990	10:10	18.0800	71.0700	0	100.0	0	BT	0	6.32	0
@6296__19901461	009	B	05/13/1990	10:10	18.0800	71.0700	0	150.0	0	BT	0	6.58	0
@6296__19901461	009	B	05/13/1990	10:10	18.0800	71.0700	0	200.0	0	BT	0	6.64	0
@6296__19901461	009	B	05/13/1990	10:10	18.0800	71.0700	0	210.0	0	BT	0	6.63	0
@6296__19901461	010	B	05/13/1990	13:39	17.6300	71.3500	0	0.0	0	BT	0	6.48	0
@6296__19901461	010	B	05/13/1990	13:39	17.6300	71.3500	0	10.0	0	BT	0	6.48	0
@6296__19901461	010	B	05/13/1990	13:39	17.6300	71.3500	0	20.0	0	BT	0	6.48	0
@6296__19901461	010	B	05/13/1990	13:39	17.6300	71.3500	0	30.0	0	BT	0	6.46	0
@6296__19901461	010	B	05/13/1990	13:39	17.6300	71.3500	0	50.0	0	BT	0	6.46	0
@6296__19901461	010	B	05/13/1990	13:39	17.6300	71.3500	0	75.0	0	BT	0	6.51	0
@6296__19901461	010	B	05/13/1990	13:39	17.6300	71.3500	0	100.0	0	BT	0	6.62	0
@6296__19901461	010	B	05/13/1990	13:39	17.6300	71.3500	0	150.0	0	BT	0	6.50	0
@6296__19901461	010	B	05/13/1990	13:39	17.6300	71.3500	0	200.0	0	BT	0	6.42	0
@6296__19901461	010	B	05/13/1990	13:39	17.6300	71.3500	0	250.0	0	BT	0	6.37	0
@6296__19901461	010	B	05/13/1990	13:39	17.6300	71.3500	0	260.0	0	BT	0	6.38	0
@6296__19901461	011	B	05/13/1990	19:39	17.0300	71.7300	0	0.0	0	BT	0	6.51	0
@6296__19901461	011	B	05/13/1990	19:39	17.0300	71.7300	0	10.0	0	BT	0	6.50	0
@6296__19901461	011	B	05/13/1990	19:39	17.0300	71.7300	0	20.0	0	BT	0	6.48	0
@6296__19901461	011	B	05/13/1990	19:39	17.0300	71.7300	0	30.0	0	BT	0	6.48	0
@6296__19901461	011	B	05/13/1990	19:39	17.0300	71.7300	0	50.0	0	BT	0	6.46	0
@6296__19901461	011	B	05/13/1990	19:39	17.0300	71.7300	0	75.0	0	BT	0	6.42	0
@6296__19901461	011	B	05/13/1990	19:39	17.0300	71.7300	0	100.0	0	BT	0	6.32	0
@6296__19901461	011	B	05/13/1990	19:39	17.0300	71.7300	0	150.0	0	BT	0	6.34	0
@6296__19901461	011	B	05/13/1990	19:39	17.0300	71.7300	0	200.0	0	BT	0	6.36	0
@6296__19901461	011	B	05/13/1990	19:39	17.0300	71.7300	0	250.0	0	BT	0	6.24	0
@6296__19901461	011	B	05/13/1990	19:39	17.0300	71.7300	0	295.0	0	BT	0	5.81	0
@6296__19901461	012	B	05/15/1990	19:54	15.0000	72.8300	0	0.0	0	BT	0	6.22	0
@6296__19901461	012	B	05/15/1990	19:54	15.0000	72.8300	0	10.0	0	BT	0	6.22	0
@6296__19901461	012	B	05/15/1990	19:54	15.0000	72.8300	0	20.0	0	BT	0	6.18	0
@6296__19901461	012	B	05/15/1990	19:54	15.0000	72.8300	0	30.0	0	BT	0	6.16	0
@6296__19901461	012	B	05/15/1990	19:54	15.0000	72.8300	0	50.0	0	BT	0	6.19	0
@6296__19901461	012	B	05/15/1990	19:54	15.0000	72.8300	0	75.0	0	BT	0	6.22	0
@6296__19901461	012	B	05/15/1990	19:54	15.0000	72.8300	0	100.0	0	BT	0	6.18	0
@6296__19901461	012	B	05/15/1990	19:54	15.0000	72.8300	0	150.0	0	BT	0	6.18	0
@6296__19901461	012	B	05/15/1990	19:54	15.0000	72.8300	0	200.0	0	BT	0	6.12	0
@6296__19901461	012	B	05/15/1990	19:54	15.0000	72.8300	0	250.0	0	BT	0	6.09	0
@6296__19901461	012	B	05/15/1990	19:54	15.0000	72.8300	0	300.0	0	BT	0	6.08	0
@6296__19901461	012	B	05/15/1990	19:54	15.0000	72.8300	0	400.0	0	BT	0	5.71	0
@6296__19901461	012	B	05/15/1990	19:54	15.0000	72.8300	0	500.0	0	BT	0	5.34	0
@6296__19901461	012	B	05/15/1990	19:54	15.0000	72.8300	0	570.0	0	BT	0	3.55	0
@6296__19901461	013	B	05/15/1990	23:19	15.7500	72.8300	0	0.0	0	BT	0	6.29	0
@6296__19901461	013	B	05/15/1990	23:19	15.7500	72.8300	0	10.0	0	BT	0	6.30	0
@6296__19901461	013	B	05/15/1990	23:19	15.7500	72.8300	0	20.0	0	BT	0	6.32	0
@6296__19901461	013	B	05/15/1990	23:19	15.7500	72.8300	0	30.0	0	BT	0	6.31	0
@6296__19901461	013	B	05/15/1990	23:19	15.7500	72.8300	0	50.0	0	BT	0	6.28	0
@6296__19901461	013	B	05/15/1990	23:19	15.7500	72.8300	0	75.0	0	BT	0	6.36	0
@6296__19901461	013	B	05/15/1990	23:19	15.7500	72.8300	0	100.0	0	BT	0	6.42	0
@6296__19901461	013	B	05/15/1990	23:19	15.7500	72.8300	0	150.0	0	BT	0	6.40	0
@6296__19901461	013	B	05/15/1990	23:19	15.7500	72.8300	0	200.0	0	BT	0	6.38	0
@6296__19901461	013	B	05/15/1990	23:19	15.7500	72.8300	0	250.0	0	BT	0	6.27	0
@6296__19901461	013	B	05/15/1990	23:19	15.7500	72.8300	0	300.0	0	BT	0	6.12	0
@6296__19901461	013	B	05/15/1990	23:19	15.7500	72.8300	0	400.0	0	BT	0	5.66	0
@6296__19901461	013	B	05/15/1990	23:19	15.7500	72.8300	0	450.0	0	BT	0	5.22	0
@6296__19901461	014	B	05/16/1990	03:25	17.0000	72.8300	0	0.0	0	BT	0	5.99	0
@6296__19901461	014	B	05/16/1990	03:25	17.0000	72.8300	0	10.0	0	BT	0	5.99	0
@6296__19901461	014	B	05/16/1990	03:25	17.0000	72.8300	0	20.0	0	BT	0	6.01	0
@6296__19901461	014	B	05/16/1990	03:25	17.0000	72.8300	0	30.0	0	BT	0	5.97	0
@6296__19901461	014	B	05/16/1990	03:25	17.0000	72.8300	0	50.0	0	BT	0	5.93	0
@6296__19901461	014	B	05/16/1990	03:25	17.0000	72.8300	0	75.0	0	BT	0	5.96	0
@6296__19901461	014	B	05/16/1990	03:25	17.0000	72.8300	0	100.0	0	BT	0	5.82	0
@6296__19901461	014	B	05/16/1990	03:25	17.0000	72.8300	0	150.0	0	BT	0	5.71	0
@6296__19901461	014	B	05/16/1990	03:25	17.0000	72.8300	0	200.0	0	BT	0	5.32	0
@6296__19901461	014	B	05/16/1990	03:25	17.0000	72.8300	0	250.0	0	BT	0	4.78	0
@6296__19901461	014	B	05/16/1990	03:25	17.0000	72.8300	0	300.0	0	BT	0	4.45	0
@6296__19901461	014	B	05/16/1990	03:25	17.0000	72.8300	0	400.0	0	BT	0	2.71	0
@6296__19901461	014	B	05/16/1990	03:25	17.0000	72.8300	0	410.0	0	BT	0	2.69	0
@6296__19901461	015	B	05/16/1990	07:25	18.0000	72.8300	0	0.0	0	BT	0	6.24	0
@6296__19901461	015	B	05/16/1990	07:25	18.0000	72.8300	0	10.0	0	BT	0	6.19	0
@6296__19901461	015	B	05/16/1990	07:25	18.0000	72.8300	0	20.0	0	BT	0	6.20	0
@6296__19901461	015	B	05/16/1990	07:25	18.0000	72.8300	0	30.0	0	BT	0	6.18	0
@6296__19901461	015	B	05/16/1990	07:25	18.0000	72.8300	0	50.0	0	BT	0	6.18	0
@6296__19901461	015	B	05/16/1990	07:25	18.0000	72.8300	0	75.0	0	BT	0	6.21	0
@6296__19901461	015	B	05/16/1990	07:25	18.0000	72.8300	0	100.0	0	BT	0	6.13	0
@6296__19901461	015	B	05/16/1990	07:25	18.0000	72.8300	0	150.0	0	BT	0	6.08	0
@6296__19901461	015	B	05/16/1990	07:25	18.0000	72.8300	0	200.0	0	BT	0	5.89	0
@6296__19901461	015	B	05/16/1990	07:25	18.0000	72.8300	0	250.0	0	BT	0	5.69	0
@6296__19901461	015	B	05/16/1990	07:25	18.0000	72.8300	0	300.0	0	BT	0	5.58	0
@6296__19901461	015	B	05/16/1990	07:25	18.0000	72.8300	0	395.0	0	BT	0	4.30	0
@6296__19901461	016	B	05/16/1990	10:30	19.0800	72.8300	0	0.0	0	BT	0	6.21	0
@6296__19901461	016	B	05/16/1990	10:30	19.0800	72.8300	0	10.0	0	BT	0	6.19	0
@6296__19901461	016	B	05/16/1990	10:30	19.0800	72.8300	0	20.0	0	BT	0	6.16	0
@6296__19901461	016	B	05/16/1990	10:30	19.0800	72.8300	0	30.0	0	BT	0	6.16	0
@6296__19901461	016	B	05/16/1990	10:30	19.0800	72.8300	0	50.0	0	BT	0	6.09	0
@6296__19901461	016	B	05/16/1990	10:30	19.0800	72.8300	0	75.0	0	BT	0	6.13	0
@6296__19901461	016	B	05/16/1990	10:30	19.0800	72.8300	0	100.0	0	BT	0	6.11	0
@6296__19901461	016	B	05/16/1990	10:30	19.0800	72.8300	0	150.0	0	BT	0	6.01	0
@6296__19901461	016	B	05/16/1990	10:30	19.0800	72.8300	0	200.0	0	BT	0	5.85	0
@6296__19901461	016	B	05/16/1990	10:30	19.0800	72.8300	0	250.0	0	BT	0	5.60	0
@6296__19901461	016	B	05/16/1990	10:30	19.0800	72.8300	0	300.0	0	BT	0	5.30	0
@6296__19901461	016	B	05/16/1990	10:30	19.0800	72.8300	0	400.0	0	BT	0	3.86	0
@6296__19901461	017	B	05/16/1990	13:00	18.6300	72.6700	0	0.0	0	BT	0	5.85	0
@6296__19901461	017	B	05/16/1990	13:00	18.6300	72.6700	0	10.0	0	BT	0	5.79	0
@6296__19901461	017	B	05/16/1990	13:00	18.6300	72.6700	0	20.0	0	BT	0	5.79	0
@6296__19901461	017	B	05/16/1990	13:00	18.6300	72.6700	0	30.0	0	BT	0	5.77	0
@6296__19901461	017	B	05/16/1990	13:00	18.6300	72.6700	0	50.0	0	BT	0	5.74	0
@6296__19901461	017	B	05/16/1990	13:00	18.6300	72.6700	0	75.0	0	BT	0	5.78	0
@6296__19901461	017	B	05/16/1990	13:00	18.6300	72.6700	0	100.0	0	BT	0	5.74	0
@6296__19901461	017	B	05/16/1990	13:00	18.6300	72.6700	0	150.0	0	BT	0	5.70	0
@6296__19901461	017	B	05/16/1990	13:00	18.6300	72.6700	0	200.0	0	BT	0	5.27	0
@6296__19901461	017	B	05/16/1990	13:00	18.6300	72.6700	0	250.0	0	BT	0	4.96	0
@6296__19901461	017	B	05/16/1990	13:00	18.6300	72.6700	0	300.0	0	BT	0	4.09	0
@6296__19901461	017	B	05/16/1990	13:00	18.6300	72.6700	0	360.0	0	BT	0	3.02	0
@6296__19901461	018	B	05/16/1990	17:28	19.4000	72.2700	0	0.0	0	BT	0	6.22	0
@6296__19901461	018	B	05/16/1990	17:28	19.4000	72.2700	0	10.0	0	BT	0	6.17	0
@6296__19901461	018	B	05/16/1990	17:28	19.4000	72.2700	0	20.0	0	BT	0	6.07	0
@6296__19901461	018	B	05/16/1990	17:28	19.4000	72.2700	0	30.0	0	BT	0	5.97	0
@6296__19901461	018	B	05/16/1990	17:28	19.4000	72.2700	0	50.0	0	BT	0	5.93	0
@6296__19901461	018	B	05/16/1990	17:28	19.4000	72.2700	0	75.0	0	BT	0	5.92	0
@6296__19901461	018	B	05/16/1990	17:28	19.4000	72.2700	0	100.0	0	BT	0	5.82	0
@6296__19901461	018	B	05/16/1990	17:28	19.4000	72.2700	0	150.0	0	BT	0	5.50	0
@6296__19901461	018	B	05/16/1990	17:28	19.4000	72.2700	0	200.0	0	BT	0	5.50	0
@6296__19901461	018	B	05/16/1990	17:28	19.4000	72.2700	0	250.0	0	BT	0	5.48	0
@6296__19901461	018	B	05/16/1990	17:28	19.4000	72.2700	0	300.0	0	BT	0	5.02	0
@6296__19901461	018	B	05/16/1990	17:28	19.4000	72.2700	0	320.0	0	BT	0	4.66	0
@6296__19901461	019	B	05/16/1990	20:19	19.6700	72.0000	0	0.0	0	BT	0	6.22	0
@6296__19901461	019	B	05/16/1990	20:19	19.6700	72.0000	0	10.0	0	BT	0	6.21	0
@6296__19901461	019	B	05/16/1990	20:19	19.6700	72.0000	0	20.0	0	BT	0	6.24	0
@6296__19901461	019	B	05/16/1990	20:19	19.6700	72.0000	0	30.0	0	BT	0	6.16	0
@6296__19901461	019	B	05/16/1990	20:19	19.6700	72.0000	0	50.0	0	BT	0	6.06	0
@6296__19901461	019	B	05/16/1990	20:19	19.6700	72.0000	0	75.0	0	BT	0	5.74	0
@6296__19901461	019	B	05/16/1990	20:19	19.6700	72.0000	0	100.0	0	BT	0	5.62	0
@6296__19901461	019	B	05/16/1990	20:19	19.6700	72.0000	0	150.0	0	BT	0	5.68	0
@6296__19901461	019	B	05/16/1990	20:19	19.6700	72.0000	0	200.0	0	BT	0	5.47	0
@6296__19901461	019	B	05/16/1990	20:19	19.6700	72.0000	0	250.0	0	BT	0	5.18	0
@6296__19901461	019	B	05/16/1990	20:19	19.6700	72.0000	0	295.0	0	BT	0	4.81	0
@6296__19901461	020	B	05/19/1990	01:49	19.3300	74.2300	0	0.0	0	BT	0	-0.90	0
@6296__19901461	020	B	05/19/1990	01:49	19.3300	74.2300	0	10.0	0	BT	0	-1.01	0
@6296__19901461	020	B	05/19/1990	01:49	19.3300	74.2300	0	20.0	0	BT	0	-1.02	0
@6296__19901461	020	B	05/19/1990	01:49	19.3300	74.2300	0	30.0	0	BT	0	-1.09	0
@6296__19901461	020	B	05/19/1990	01:49	19.3300	74.2300	0	50.0	0	BT	0	-1.07	0
@6296__19901461	020	B	05/19/1990	01:49	19.3300	74.2300	0	65.0	0	BT	0	-1.00	0
@6296__19901461	021	B	05/19/1990	12:43	19.8300	74.0200	0	0.0	0	BT	0	0.22	0
@6296__19901461	021	B	05/19/1990	12:43	19.8300	74.0200	0	10.0	0	BT	0	0.12	0
@6296__19901461	021	B	05/19/1990	12:43	19.8300	74.0200	0	20.0	0	BT	0	0.04	0
@6296__19901461	021	B	05/19/1990	12:43	19.8300	74.0200	0	30.0	0	BT	0	0.00	0
@6296__19901461	021	B	05/19/1990	12:43	19.8300	74.0200	0	50.0	0	BT	0	0.00	0
@6296__19901461	021	B	05/19/1990	12:43	19.8300	74.0200	0	75.0	0	BT	0	0.04	0
@6296__19901461	021	B	05/19/1990	12:43	19.8300	74.0200	0	100.0	0	BT	0	0.06	0
@6296__19901461	021	B	05/19/1990	12:43	19.8300	74.0200	0	110.0	0	BT	0	0.09	0
@6296__19901461	022	B	05/20/1990	08:25	19.5000	74.5000	0	0.0	0	BT	0	-0.09	0
@6296__19901461	022	B	05/20/1990	08:25	19.5000	74.5000	0	10.0	0	BT	0	-0.11	0
@6296__19901461	022	B	05/20/1990	08:25	19.5000	74.5000	0	20.0	0	BT	0	-0.12	0
@6296__19901461	022	B	05/20/1990	08:25	19.5000	74.5000	0	30.0	0	BT	0	-0.11	0
@6296__19901461	022	B	05/20/1990	08:25	19.5000	74.5000	0	45.0	0	BT	0	-0.10	0
@6296__19901462	001	B	06/08/1990	19:54	16.9000	70.5500	0	0.0	0	BT	0	8.58	0
@6296__19901462	001	B	06/08/1990	19:54	16.9000	70.5500	0	10.0	0	BT	0	8.52	0
@6296__19901462	001	B	06/08/1990	19:54	16.9000	70.5500	0	20.0	0	BT	0	7.04	0
@6296__19901462	001	B	06/08/1990	19:54	16.9000	70.5500	0	30.0	0	BT	0	6.94	0
@6296__19901462	001	B	06/08/1990	19:54	16.9000	70.5500	0	50.0	0	BT	0	6.94	0
@6296__19901462	001	B	06/08/1990	19:54	16.9000	70.5500	0	75.0	0	BT	0	7.21	0
@6296__19901462	001	B	06/08/1990	19:54	16.9000	70.5500	0	100.0	0	BT	0	7.25	0
@6296__19901462	001	B	06/08/1990	19:54	16.9000	70.5500	0	150.0	0	BT	0	6.88	0
@6296__19901462	001	B	06/08/1990	19:54	16.9000	70.5500	0	200.0	0	BT	0	6.56	0
@6296__19901462	001	B	06/08/1990	19:54	16.9000	70.5500	0	250.0	0	BT	0	6.24	0
@6296__19901462	001	B	06/08/1990	19:54	16.9000	70.5500	0	300.0	0	BT	0	6.06	0
@6296__19901462	001	B	06/08/1990	19:54	16.9000	70.5500	0	400.0	0	BT	0	5.75	0
@6296__19901462	001	B	06/08/1990	19:54	16.9000	70.5500	0	500.0	0	BT	0	4.80	0
@6296__19901462	001	B	06/08/1990	19:54	16.9000	70.5500	0	600.0	0	BT	0	3.70	0
@6296__19901462	001	B	06/08/1990	19:54	16.9000	70.5500	0	800.0	0	BT	0	0.68	0
@6296__19901462	001	B	06/08/1990	19:54	16.9000	70.5500	0	1000.0	0	BT	0	-0.31	0
@6296__19901462	002	B	06/08/1990	23:39	17.5200	70.3500	0	0.0	0	BT	0	8.14	0
@6296__19901462	002	B	06/08/1990	23:39	17.5200	70.3500	0	10.0	0	BT	0	8.04	0
@6296__19901462	002	B	06/08/1990	23:39	17.5200	70.3500	0	20.0	0	BT	0	7.58	0
@6296__19901462	002	B	06/08/1990	23:39	17.5200	70.3500	0	30.0	0	BT	0	7.07	0
@6296__19901462	002	B	06/08/1990	23:39	17.5200	70.3500	0	50.0	0	BT	0	6.92	0
@6296__19901462	002	B	06/08/1990	23:39	17.5200	70.3500	0	75.0	0	BT	0	7.00	0
@6296__19901462	002	B	06/08/1990	23:39	17.5200	70.3500	0	100.0	0	BT	0	6.78	0
@6296__19901462	002	B	06/08/1990	23:39	17.5200	70.3500	0	140.0	0	BT	0	6.76	0
@6296__19901462	003	B	06/09/1990	02:54	17.0000	70.0300	0	0.0	0	BT	0	7.90	0
@6296__19901462	003	B	06/09/1990	02:54	17.0000	70.0300	0	10.0	0	BT	0	7.83	0
@6296__19901462	003	B	06/09/1990	02:54	17.0000	70.0300	0	20.0	0	BT	0	6.91	0
@6296__19901462	003	B	06/09/1990	02:54	17.0000	70.0300	0	30.0	0	BT	0	6.76	0
@6296__19901462	003	B	06/09/1990	02:54	17.0000	70.0300	0	50.0	0	BT	0	6.73	0
@6296__19901462	003	B	06/09/1990	02:54	17.0000	70.0300	0	75.0	0	BT	0	6.84	0
@6296__19901462	003	B	06/09/1990	02:54	17.0000	70.0300	0	100.0	0	BT	0	6.62	0
@6296__19901462	003	B	06/09/1990	02:54	17.0000	70.0300	0	150.0	0	BT	0	6.69	0
@6296__19901462	003	B	06/09/1990	02:54	17.0000	70.0300	0	195.0	0	BT	0	6.71	0
@6296__19901462	004	B	06/13/1990	06:36	17.2500	74.5000	0	0.0	0	SD	0	5.24	0	35.020	0
@6296__19901462	004	B	06/13/1990	06:36	17.2500	74.5000	0	10.0	0	SD	0	4.46	0	34.950	0
@6296__19901462	004	B	06/13/1990	06:36	17.2500	74.5000	0	20.0	0	SD	0	4.78	0	35.049	0
@6296__19901462	004	B	06/13/1990	06:36	17.2500	74.5000	0	30.0	0	SD	0	4.66	0	35.060	0
@6296__19901462	004	B	06/13/1990	06:36	17.2500	74.5000	0	50.0	0	SD	0	4.50	0	35.040	0
@6296__19901462	004	B	06/13/1990	06:36	17.2500	74.5000	0	75.0	0	SD	0	4.09	0	35.029	0
@6296__19901462	004	B	06/13/1990	06:36	17.2500	74.5000	0	100.0	0	SD	0	1.74	0	34.819	0
@6296__19901462	004	B	06/13/1990	06:36	17.2500	74.5000	0	150.0	0	SD	0	2.24	0	34.880	0
@6296__19901462	004	B	06/13/1990	06:36	17.2500	74.5000	0	165.0	0	SD	0	2.31	0	34.889	0
@6296__19901462	005	B	06/13/1990	08:46	17.5000	74.5000	0	0.0	0	SD	0	2.36	0	34.599	0
@6296__19901462	005	B	06/13/1990	08:46	17.5000	74.5000	0	10.0	0	SD	0	0.44	0	34.590	0
@6296__19901462	005	B	06/13/1990	08:46	17.5000	74.5000	0	20.0	0	SD	0	0.30	0	34.599	0
@6296__19901462	005	B	06/13/1990	08:46	17.5000	74.5000	0	30.0	0	SD	0	0.32	0	34.619	0
@6296__19901462	005	B	06/13/1990	08:46	17.5000	74.5000	0	50.0	0	SD	0	0.60	0	34.689	0
@6296__19901462	005	B	06/13/1990	08:46	17.5000	74.5000	0	75.0	0	SD	0	2.25	0	34.869	0
@6296__19901462	005	B	06/13/1990	08:46	17.5000	74.5000	0	100.0	0	SD	0	2.20	0	34.880	0
@6296__19901462	005	B	06/13/1990	08:46	17.5000	74.5000	0	120.0	0	SD	0	2.20	0	34.880	0
@6296__19901463	001	B	06/19/1990	18:54	16.0000	71.1700	0	0.0	0	BT	0	8.18	0
@6296__19901463	001	B	06/19/1990	18:54	16.0000	71.1700	0	10.0	0	BT	0	8.14	0
@6296__19901463	001	B	06/19/1990	18:54	16.0000	71.1700	0	20.0	0	BT	0	8.07	0
@6296__19901463	001	B	06/19/1990	18:54	16.0000	71.1700	0	30.0	0	BT	0	7.29	0
@6296__19901463	001	B	06/19/1990	18:54	16.0000	71.1700	0	50.0	0	BT	0	7.02	0
@6296__19901463	001	B	06/19/1990	18:54	16.0000	71.1700	0	75.0	0	BT	0	7.00	0
@6296__19901463	001	B	06/19/1990	18:54	16.0000	71.1700	0	100.0	0	BT	0	6.78	0
@6296__19901463	001	B	06/19/1990	18:54	16.0000	71.1700	0	150.0	0	BT	0	6.58	0
@6296__19901463	001	B	06/19/1990	18:54	16.0000	71.1700	0	200.0	0	BT	0	6.26	0
@6296__19901463	001	B	06/19/1990	18:54	16.0000	71.1700	0	250.0	0	BT	0	5.92	0
@6296__19901463	001	B	06/19/1990	18:54	16.0000	71.1700	0	300.0	0	BT	0	5.49	0
@6296__19901463	001	B	06/19/1990	18:54	16.0000	71.1700	0	400.0	0	BT	0	4.50	0
@6296__19901463	001	B	06/19/1990	18:54	16.0000	71.1700	0	500.0	0	BT	0	3.48	0
@6296__19901463	001	B	06/19/1990	18:54	16.0000	71.1700	0	600.0	0	BT	0	1.89	0
@6296__19901463	001	B	06/19/1990	18:54	16.0000	71.1700	0	800.0	0	BT	0	-0.10	0
@6296__19901463	001	B	06/19/1990	18:54	16.0000	71.1700	0	1000.0	0	BT	0	-0.59	0
@6296__19901463	002	B	06/19/1990	23:28	17.0000	71.1700	0	0.0	0	BT	0	7.95	0
@6296__19901463	002	B	06/19/1990	23:28	17.0000	71.1700	0	10.0	0	BT	0	7.91	0
@6296__19901463	002	B	06/19/1990	23:28	17.0000	71.1700	0	30.0	0	BT	0	7.74	0
@6296__19901463	002	B	06/19/1990	23:28	17.0000	71.1700	0	50.0	0	BT	0	7.21	0
@6296__19901463	002	B	06/19/1990	23:28	17.0000	71.1700	0	75.0	0	BT	0	7.09	0
@6296__19901463	002	B	06/19/1990	23:28	17.0000	71.1700	0	100.0	0	BT	0	6.58	0
@6296__19901463	002	B	06/19/1990	23:28	17.0000	71.1700	0	150.0	0	BT	0	6.47	0
@6296__19901463	002	B	06/19/1990	23:28	17.0000	71.1700	0	200.0	0	BT	0	6.55	0
@6296__19901463	002	B	06/19/1990	23:28	17.0000	71.1700	0	250.0	0	BT	0	6.19	0
@6296__19901463	002	B	06/19/1990	23:28	17.0000	71.1700	0	300.0	0	BT	0	5.99	0
@6296__19901463	002	B	06/19/1990	23:28	17.0000	71.1700	0	385.0	0	BT	0	5.55	0
@6296__19901463	003	B	06/20/1990	03:09	18.0000	71.1700	0	0.0	0	BT	0	7.53	0
@6296__19901463	003	B	06/20/1990	03:09	18.0000	71.1700	0	10.0	0	BT	0	7.51	0
@6296__19901463	003	B	06/20/1990	03:09	18.0000	71.1700	0	20.0	0	BT	0	7.19	0
@6296__19901463	003	B	06/20/1990	03:09	18.0000	71.1700	0	30.0	0	BT	0	6.40	0
@6296__19901463	003	B	06/20/1990	03:09	18.0000	71.1700	0	50.0	0	BT	0	6.44	0
@6296__19901463	003	B	06/20/1990	03:09	18.0000	71.1700	0	75.0	0	BT	0	6.53	0
@6296__19901463	003	B	06/20/1990	03:09	18.0000	71.1700	0	100.0	0	BT	0	6.44	0
@6296__19901463	003	B	06/20/1990	03:09	18.0000	71.1700	0	150.0	0	BT	0	6.42	0
@6296__19901463	003	B	06/20/1990	03:09	18.0000	71.1700	0	200.0	0	BT	0	6.14	0
@6296__19901463	003	B	06/20/1990	03:09	18.0000	71.1700	0	230.0	0	BT	0	6.11	0
@6296__19901463	004	B	06/20/1990	07:00	19.0000	71.1700	0	0.0	0	BT	0	7.77	0
@6296__19901463	004	B	06/20/1990	07:00	19.0000	71.1700	0	10.0	0	BT	0	7.59	0
@6296__19901463	004	B	06/20/1990	07:00	19.0000	71.1700	0	20.0	0	BT	0	7.51	0
@6296__19901463	004	B	06/20/1990	07:00	19.0000	71.1700	0	30.0	0	BT	0	7.34	0
@6296__19901463	004	B	06/20/1990	07:00	19.0000	71.1700	0	50.0	0	BT	0	7.46	0
@6296__19901463	004	B	06/20/1990	07:00	19.0000	71.1700	0	75.0	0	BT	0	6.33	0
@6296__19901463	004	B	06/20/1990	07:00	19.0000	71.1700	0	100.0	0	BT	0	6.47	0
@6296__19901463	004	B	06/20/1990	07:00	19.0000	71.1700	0	150.0	0	BT	0	6.49	0
@6296__19901463	004	B	06/20/1990	07:00	19.0000	71.1700	0	200.0	0	BT	0	6.27	0
@6296__19901463	004	B	06/20/1990	07:00	19.0000	71.1700	0	210.0	0	BT	0	6.24	0
@6296__19901463	005	B	06/20/1990	11:00	20.0000	71.1700	0	0.0	0	BT	0	7.86	0
@6296__19901463	005	B	06/20/1990	11:00	20.0000	71.1700	0	10.0	0	BT	0	7.44	0
@6296__19901463	005	B	06/20/1990	11:00	20.0000	71.1700	0	20.0	0	BT	0	7.20	0
@6296__19901463	005	B	06/20/1990	11:00	20.0000	71.1700	0	30.0	0	BT	0	6.94	0
@6296__19901463	005	B	06/20/1990	11:00	20.0000	71.1700	0	50.0	0	BT	0	6.40	0
@6296__19901463	005	B	06/20/1990	11:00	20.0000	71.1700	0	75.0	0	BT	0	6.30	0
@6296__19901463	005	B	06/20/1990	11:00	20.0000	71.1700	0	100.0	0	BT	0	6.24	0
@6296__19901463	005	B	06/20/1990	11:00	20.0000	71.1700	0	150.0	0	BT	0	6.42	0
@6296__19901463	005	B	06/20/1990	11:00	20.0000	71.1700	0	205.0	0	BT	0	6.16	0
@6296__19901463	006	B	06/21/1990	09:43	18.8700	70.5300	0	0.0	0	BT	0	9.27	0
@6296__19901463	006	B	06/21/1990	09:43	18.8700	70.5300	0	10.0	0	BT	0	8.04	0
@6296__19901463	006	B	06/21/1990	09:43	18.8700	70.5300	0	20.0	0	BT	0	7.75	0
@6296__19901463	006	B	06/21/1990	09:43	18.8700	70.5300	0	30.0	0	BT	0	7.74	0
@6296__19901463	006	B	06/21/1990	09:43	18.8700	70.5300	0	50.0	0	BT	0	6.61	0
@6296__19901463	006	B	06/21/1990	09:43	18.8700	70.5300	0	75.0	0	BT	0	6.68	0
@6296__19901463	006	B	06/21/1990	09:43	18.8700	70.5300	0	100.0	0	BT	0	6.72	0
@6296__19901463	006	B	06/21/1990	09:43	18.8700	70.5300	0	150.0	0	BT	0	6.91	0
@6296__19901463	007	B	06/21/1990	11:55	18.6300	70.6800	0	0.0	0	BT	0	9.24	0
@6296__19901463	007	B	06/21/1990	11:55	18.6300	70.6800	0	10.0	0	BT	0	7.76	0
@6296__19901463	007	B	06/21/1990	11:55	18.6300	70.6800	0	20.0	0	BT	0	7.54	0
@6296__19901463	007	B	06/21/1990	11:55	18.6300	70.6800	0	30.0	0	BT	0	7.26	0
@6296__19901463	007	B	06/21/1990	11:55	18.6300	70.6800	0	50.0	0	BT	0	6.82	0
@6296__19901463	007	B	06/21/1990	11:55	18.6300	70.6800	0	75.0	0	BT	0	6.90	0
@6296__19901463	007	B	06/21/1990	11:55	18.6300	70.6800	0	100.0	0	BT	0	6.80	0
@6296__19901463	007	B	06/21/1990	11:55	18.6300	70.6800	0	150.0	0	BT	0	6.79	0
@6296__19901463	007	B	06/21/1990	11:55	18.6300	70.6800	0	200.0	0	BT	0	6.68	0
@6296__19901463	007	B	06/21/1990	11:55	18.6300	70.6800	0	250.0	0	BT	0	6.48	0
@6296__19901463	007	B	06/21/1990	11:55	18.6300	70.6800	0	300.0	0	BT	0	6.24	0
@6296__19901463	007	B	06/21/1990	11:55	18.6300	70.6800	0	315.0	0	BT	0	6.20	0
@6296__19901463	008	B	06/21/1990	15:39	18.4200	70.8300	0	0.0	0	BT	0	9.89	0
@6296__19901463	008	B	06/21/1990	15:39	18.4200	70.8300	0	10.0	0	BT	0	8.86	0
@6296__19901463	008	B	06/21/1990	15:39	18.4200	70.8300	0	20.0	0	BT	0	7.86	0
@6296__19901463	008	B	06/21/1990	15:39	18.4200	70.8300	0	30.0	0	BT	0	7.02	0
@6296__19901463	008	B	06/21/1990	15:39	18.4200	70.8300	0	50.0	0	BT	0	6.79	0
@6296__19901463	008	B	06/21/1990	15:39	18.4200	70.8300	0	75.0	0	BT	0	6.90	0
@6296__19901463	008	B	06/21/1990	15:39	18.4200	70.8300	0	100.0	0	BT	0	6.87	0
@6296__19901463	008	B	06/21/1990	15:39	18.4200	70.8300	0	150.0	0	BT	0	6.72	0
@6296__19901463	008	B	06/21/1990	15:39	18.4200	70.8300	0	185.0	0	BT	0	6.63	0
@6296__19901463	009	B	06/21/1990	18:28	18.0800	71.0700	0	0.0	0	BT	0	9.29	0
@6296__19901463	009	B	06/21/1990	18:28	18.0800	71.0700	0	10.0	0	BT	0	8.31	0
@6296__19901463	009	B	06/21/1990	18:28	18.0800	71.0700	0	20.0	0	BT	0	7.38	0
@6296__19901463	009	B	06/21/1990	18:28	18.0800	71.0700	0	30.0	0	BT	0	7.22	0
@6296__19901463	009	B	06/21/1990	18:28	18.0800	71.0700	0	50.0	0	BT	0	6.47	0
@6296__19901463	009	B	06/21/1990	18:28	18.0800	71.0700	0	75.0	0	BT	0	6.50	0
@6296__19901463	009	B	06/21/1990	18:28	18.0800	71.0700	0	100.0	0	BT	0	6.45	0
@6296__19901463	009	B	06/21/1990	18:28	18.0800	71.0700	0	150.0	0	BT	0	6.43	0
@6296__19901463	009	B	06/21/1990	18:28	18.0800	71.0700	0	200.0	0	BT	0	6.14	0
@6296__19901463	009	B	06/21/1990	18:28	18.0800	71.0700	0	215.0	0	BT	0	6.13	0
@6296__19901463	010	B	06/21/1990	21:34	17.6300	71.3500	0	0.0	0	BT	0	8.88	0
@6296__19901463	010	B	06/21/1990	21:34	17.6300	71.3500	0	10.0	0	BT	0	7.58	0
@6296__19901463	010	B	06/21/1990	21:34	17.6300	71.3500	0	20.0	0	BT	0	7.36	0
@6296__19901463	010	B	06/21/1990	21:34	17.6300	71.3500	0	30.0	0	BT	0	7.18	0
@6296__19901463	010	B	06/21/1990	21:34	17.6300	71.3500	0	50.0	0	BT	0	6.58	0
@6296__19901463	010	B	06/21/1990	21:34	17.6300	71.3500	0	75.0	0	BT	0	6.48	0
@6296__19901463	010	B	06/21/1990	21:34	17.6300	71.3500	0	100.0	0	BT	0	6.46	0
@6296__19901463	010	B	06/21/1990	21:34	17.6300	71.3500	0	150.0	0	BT	0	6.55	0
@6296__19901463	010	B	06/21/1990	21:34	17.6300	71.3500	0	200.0	0	BT	0	6.29	0
@6296__19901463	010	B	06/21/1990	21:34	17.6300	71.3500	0	255.0	0	BT	0	5.66	0
@6296__19901463	011	B	06/22/1990	01:28	17.0300	71.7300	0	0.0	0	BT	0	7.89	0
@6296__19901463	011	B	06/22/1990	01:28	17.0300	71.7300	0	10.0	0	BT	0	7.10	0
@6296__19901463	011	B	06/22/1990	01:28	17.0300	71.7300	0	20.0	0	BT	0	6.86	0
@6296__19901463	011	B	06/22/1990	01:28	17.0300	71.7300	0	30.0	0	BT	0	6.69	0
@6296__19901463	011	B	06/22/1990	01:28	17.0300	71.7300	0	50.0	0	BT	0	6.57	0
@6296__19901463	011	B	06/22/1990	01:28	17.0300	71.7300	0	75.0	0	BT	0	6.60	0
@6296__19901463	011	B	06/22/1990	01:28	17.0300	71.7300	0	100.0	0	BT	0	6.53	0
@6296__19901463	011	B	06/22/1990	01:28	17.0300	71.7300	0	150.0	0	BT	0	6.58	0
@6296__19901463	011	B	06/22/1990	01:28	17.0300	71.7300	0	200.0	0	BT	0	6.47	0
@6296__19901463	011	B	06/22/1990	01:28	17.0300	71.7300	0	250.0	0	BT	0	6.33	0
@6296__19901463	011	B	06/22/1990	01:28	17.0300	71.7300	0	395.0	0	BT	0	5.01	0
@6296__19901463	012	B	06/22/1990	06:30	16.3300	72.1700	0	0.0	0	BT	0	8.21	0
@6296__19901463	012	B	06/22/1990	06:30	16.3300	72.1700	0	10.0	0	BT	0	7.68	0
@6296__19901463	012	B	06/22/1990	06:30	16.3300	72.1700	0	20.0	0	BT	0	7.45	0
@6296__19901463	012	B	06/22/1990	06:30	16.3300	72.1700	0	30.0	0	BT	0	7.34	0
@6296__19901463	012	B	06/22/1990	06:30	16.3300	72.1700	0	50.0	0	BT	0	6.70	0
@6296__19901463	012	B	06/22/1990	06:30	16.3300	72.1700	0	75.0	0	BT	0	6.69	0
@6296__19901463	012	B	06/22/1990	06:30	16.3300	72.1700	0	100.0	0	BT	0	6.56	0
@6296__19901463	012	B	06/22/1990	06:30	16.3300	72.1700	0	150.0	0	BT	0	6.48	0
@6296__19901463	012	B	06/22/1990	06:30	16.3300	72.1700	0	200.0	0	BT	0	6.32	0
@6296__19901463	012	B	06/22/1990	06:30	16.3300	72.1700	0	250.0	0	BT	0	6.12	0
@6296__19901463	012	B	06/22/1990	06:30	16.3300	72.1700	0	300.0	0	BT	0	5.70	0
@6296__19901463	012	B	06/22/1990	06:30	16.3300	72.1700	0	400.0	0	BT	0	4.01	0
@6296__19901463	012	B	06/22/1990	06:30	16.3300	72.1700	0	410.0	0	BT	0	4.02	0
@6296__19901463	013	B	06/23/1990	08:30	15.5000	72.0000	0	0.0	0	BT	0	8.38	0
@6296__19901463	013	B	06/23/1990	08:30	15.5000	72.0000	0	10.0	0	BT	0	8.27	0
@6296__19901463	013	B	06/23/1990	08:30	15.5000	72.0000	0	20.0	0	BT	0	8.16	0
@6296__19901463	013	B	06/23/1990	08:30	15.5000	72.0000	0	30.0	0	BT	0	7.72	0
@6296__19901463	013	B	06/23/1990	08:30	15.5000	72.0000	0	50.0	0	BT	0	7.36	0
@6296__19901463	013	B	06/23/1990	08:30	15.5000	72.0000	0	75.0	0	BT	0	6.80	0
@6296__19901463	013	B	06/23/1990	08:30	15.5000	72.0000	0	100.0	0	BT	0	6.66	0
@6296__19901463	013	B	06/23/1990	08:30	15.5000	72.0000	0	150.0	0	BT	0	6.43	0
@6296__19901463	013	B	06/23/1990	08:30	15.5000	72.0000	0	200.0	0	BT	0	6.13	0
@6296__19901463	013	B	06/23/1990	08:30	15.5000	72.0000	0	250.0	0	BT	0	5.94	0
@6296__19901463	013	B	06/23/1990	08:30	15.5000	72.0000	0	300.0	0	BT	0	5.73	0
@6296__19901463	013	B	06/23/1990	08:30	15.5000	72.0000	0	400.0	0	BT	0	5.10	0
@6296__19901463	013	B	06/23/1990	08:30	15.5000	72.0000	0	500.0	0	BT	0	4.20	0
@6296__19901463	013	B	06/23/1990	08:30	15.5000	72.0000	0	600.0	0	BT	0	1.31	0
@6296__19901463	013	B	06/23/1990	08:30	15.5000	72.0000	0	710.0	0	BT	0	-0.31	0
@6296__19901463	014	B	06/25/1990	09:25	15.0000	72.8300	0	0.0	0	BT	0	7.77	0
@6296__19901463	014	B	06/25/1990	09:25	15.0000	72.8300	0	10.0	0	BT	0	7.74	0
@6296__19901463	014	B	06/25/1990	09:25	15.0000	72.8300	0	20.0	0	BT	0	7.66	0
@6296__19901463	014	B	06/25/1990	09:25	15.0000	72.8300	0	30.0	0	BT	0	7.56	0
@6296__19901463	014	B	06/25/1990	09:25	15.0000	72.8300	0	50.0	0	BT	0	6.58	0
@6296__19901463	014	B	06/25/1990	09:25	15.0000	72.8300	0	75.0	0	BT	0	6.52	0
@6296__19901463	014	B	06/25/1990	09:25	15.0000	72.8300	0	100.0	0	BT	0	6.42	0
@6296__19901463	014	B	06/25/1990	09:25	15.0000	72.8300	0	150.0	0	BT	0	6.40	0
@6296__19901463	014	B	06/25/1990	09:25	15.0000	72.8300	0	200.0	0	BT	0	6.17	0
@6296__19901463	014	B	06/25/1990	09:25	15.0000	72.8300	0	250.0	0	BT	0	5.87	0
@6296__19901463	014	B	06/25/1990	09:25	15.0000	72.8300	0	300.0	0	BT	0	5.50	0
@6296__19901463	014	B	06/25/1990	09:25	15.0000	72.8300	0	400.0	0	BT	0	4.69	0
@6296__19901463	014	B	06/25/1990	09:25	15.0000	72.8300	0	500.0	0	BT	0	3.57	0
@6296__19901463	014	B	06/25/1990	09:25	15.0000	72.8300	0	595.0	0	BT	0	2.35	0
@6296__19901463	015	B	06/25/1990	13:19	15.7500	72.8300	0	0.0	0	BT	0	7.78	0
@6296__19901463	015	B	06/25/1990	13:19	15.7500	72.8300	0	10.0	0	BT	0	7.64	0
@6296__19901463	015	B	06/25/1990	13:19	15.7500	72.8300	0	20.0	0	BT	0	7.60	0
@6296__19901463	015	B	06/25/1990	13:19	15.7500	72.8300	0	30.0	0	BT	0	7.46	0
@6296__19901463	015	B	06/25/1990	13:19	15.7500	72.8300	0	50.0	0	BT	0	6.44	0
@6296__19901463	015	B	06/25/1990	13:19	15.7500	72.8300	0	75.0	0	BT	0	6.26	0
@6296__19901463	015	B	06/25/1990	13:19	15.7500	72.8300	0	100.0	0	BT	0	6.11	0
@6296__19901463	015	B	06/25/1990	13:19	15.7500	72.8300	0	150.0	0	BT	0	5.92	0
@6296__19901463	015	B	06/25/1990	13:19	15.7500	72.8300	0	200.0	0	BT	0	5.56	0
@6296__19901463	015	B	06/25/1990	13:19	15.7500	72.8300	0	250.0	0	BT	0	5.27	0
@6296__19901463	015	B	06/25/1990	13:19	15.7500	72.8300	0	300.0	0	BT	0	3.94	0
@6296__19901463	015	B	06/25/1990	13:19	15.7500	72.8300	0	400.0	0	BT	0	3.62	0
@6296__19901463	015	B	06/25/1990	13:19	15.7500	72.8300	0	435.0	0	BT	0	2.06	0
@6296__19901463	016	B	06/25/1990	17:49	17.0000	72.8300	0	0.0	0	BT	0	8.08	0
@6296__19901463	016	B	06/25/1990	17:49	17.0000	72.8300	0	10.0	0	BT	0	7.99	0
@6296__19901463	016	B	06/25/1990	17:49	17.0000	72.8300	0	20.0	0	BT	0	7.55	0
@6296__19901463	016	B	06/25/1990	17:49	17.0000	72.8300	0	30.0	0	BT	0	6.64	0
@6296__19901463	016	B	06/25/1990	17:49	17.0000	72.8300	0	50.0	0	BT	0	6.42	0
@6296__19901463	016	B	06/25/1990	17:49	17.0000	72.8300	0	75.0	0	BT	0	6.30	0
@6296__19901463	016	B	06/25/1990	17:49	17.0000	72.8300	0	100.0	0	BT	0	6.09	0
@6296__19901463	016	B	06/25/1990	17:49	17.0000	72.8300	0	150.0	0	BT	0	5.86	0
@6296__19901463	016	B	06/25/1990	17:49	17.0000	72.8300	0	200.0	0	BT	0	5.45	0
@6296__19901463	016	B	06/25/1990	17:49	17.0000	72.8300	0	250.0	0	BT	0	5.06	0
@6296__19901463	016	B	06/25/1990	17:49	17.0000	72.8300	0	300.0	0	BT	0	4.58	0
@6296__19901463	016	B	06/25/1990	17:49	17.0000	72.8300	0	400.0	0	BT	0	2.97	0
@6296__19901463	016	B	06/25/1990	17:49	17.0000	72.8300	0	410.0	0	BT	0	1.93	0
@6296__19901463	017	B	06/25/1990	21:45	18.0000	72.8300	0	0.0	0	BT	0	7.99	0
@6296__19901463	017	B	06/25/1990	21:45	18.0000	72.8300	0	10.0	0	BT	0	7.88	0
@6296__19901463	017	B	06/25/1990	21:45	18.0000	72.8300	0	20.0	0	BT	0	7.75	0
@6296__19901463	017	B	06/25/1990	21:45	18.0000	72.8300	0	30.0	0	BT	0	7.42	0
@6296__19901463	017	B	06/25/1990	21:45	18.0000	72.8300	0	50.0	0	BT	0	6.41	0
@6296__19901463	017	B	06/25/1990	21:45	18.0000	72.8300	0	75.0	0	BT	0	6.31	0
@6296__19901463	017	B	06/25/1990	21:45	18.0000	72.8300	0	100.0	0	BT	0	6.18	0
@6296__19901463	017	B	06/25/1990	21:45	18.0000	72.8300	0	150.0	0	BT	0	6.06	0
@6296__19901463	017	B	06/25/1990	21:45	18.0000	72.8300	0	200.0	0	BT	0	5.76	0
@6296__19901463	017	B	06/25/1990	21:45	18.0000	72.8300	0	250.0	0	BT	0	5.42	0
@6296__19901463	017	B	06/25/1990	21:45	18.0000	72.8300	0	300.0	0	BT	0	5.14	0
@6296__19901463	017	B	06/25/1990	21:45	18.0000	72.8300	0	405.0	0	BT	0	3.33	0
@6296__19901463	018	B	06/26/1990	01:45	19.0800	72.8300	0	0.0	0	BT	0	7.78	0
@6296__19901463	018	B	06/26/1990	01:45	19.0800	72.8300	0	10.0	0	BT	0	7.72	0
@6296__19901463	018	B	06/26/1990	01:45	19.0800	72.8300	0	20.0	0	BT	0	7.52	0
@6296__19901463	018	B	06/26/1990	01:45	19.0800	72.8300	0	30.0	0	BT	0	7.04	0
@6296__19901463	018	B	06/26/1990	01:45	19.0800	72.8300	0	50.0	0	BT	0	6.19	0
@6296__19901463	018	B	06/26/1990	01:45	19.0800	72.8300	0	75.0	0	BT	0	6.08	0
@6296__19901463	018	B	06/26/1990	01:45	19.0800	72.8300	0	100.0	0	BT	0	5.86	0
@6296__19901463	018	B	06/26/1990	01:45	19.0800	72.8300	0	150.0	0	BT	0	5.58	0
@6296__19901463	018	B	06/26/1990	01:45	19.0800	72.8300	0	200.0	0	BT	0	5.21	0
@6296__19901463	018	B	06/26/1990	01:45	19.0800	72.8300	0	250.0	0	BT	0	4.56	0
@6296__19901463	018	B	06/26/1990	01:45	19.0800	72.8300	0	300.0	0	BT	0	3.96	0
@6296__19901463	018	B	06/26/1990	01:45	19.0800	72.8300	0	396.0	0	BT	0	2.65	0
@6296__19901463	019	B	06/27/1990	05:40	18.6300	72.6700	0	0.0	0	BT	0	7.88	0
@6296__19901463	019	B	06/27/1990	05:40	18.6300	72.6700	0	10.0	0	BT	0	7.78	0
@6296__19901463	019	B	06/27/1990	05:40	18.6300	72.6700	0	20.0	0	BT	0	7.59	0
@6296__19901463	019	B	06/27/1990	05:40	18.6300	72.6700	0	30.0	0	BT	0	6.42	0
@6296__19901463	019	B	06/27/1990	05:40	18.6300	72.6700	0	50.0	0	BT	0	6.26	0
@6296__19901463	019	B	06/27/1990	05:40	18.6300	72.6700	0	75.0	0	BT	0	6.20	0
@6296__19901463	019	B	06/27/1990	05:40	18.6300	72.6700	0	100.0	0	BT	0	6.01	0
@6296__19901463	019	B	06/27/1990	05:40	18.6300	72.6700	0	150.0	0	BT	0	5.80	0
@6296__19901463	019	B	06/27/1990	05:40	18.6300	72.6700	0	200.0	0	BT	0	5.53	0
@6296__19901463	019	B	06/27/1990	05:40	18.6300	72.6700	0	250.0	0	BT	0	5.11	0
@6296__19901463	019	B	06/27/1990	05:40	18.6300	72.6700	0	300.0	0	BT	0	4.13	0
@6296__19901463	019	B	06/27/1990	05:40	18.6300	72.6700	0	365.0	0	BT	0	3.19	0
@6296__19901463	020	B	06/27/1990	10:55	19.4000	72.2700	0	0.0	0	BT	0	8.24	0
@6296__19901463	020	B	06/27/1990	10:55	19.4000	72.2700	0	10.0	0	BT	0	8.02	0
@6296__19901463	020	B	06/27/1990	10:55	19.4000	72.2700	0	20.0	0	BT	0	7.91	0
@6296__19901463	020	B	06/27/1990	10:55	19.4000	72.2700	0	30.0	0	BT	0	6.79	0
@6296__19901463	020	B	06/27/1990	10:55	19.4000	72.2700	0	50.0	0	BT	0	6.22	0
@6296__19901463	020	B	06/27/1990	10:55	19.4000	72.2700	0	75.0	0	BT	0	6.14	0
@6296__19901463	020	B	06/27/1990	10:55	19.4000	72.2700	0	100.0	0	BT	0	6.00	0
@6296__19901463	020	B	06/27/1990	10:55	19.4000	72.2700	0	150.0	0	BT	0	5.88	0
@6296__19901463	020	B	06/27/1990	10:55	19.4000	72.2700	0	200.0	0	BT	0	5.63	0
@6296__19901463	020	B	06/27/1990	10:55	19.4000	72.2700	0	250.0	0	BT	0	5.22	0
@6296__19901463	020	B	06/27/1990	10:55	19.4000	72.2700	0	300.0	0	BT	0	4.66	0
@6296__19901463	020	B	06/27/1990	10:55	19.4000	72.2700	0	335.0	0	BT	0	3.14	0
@6296__19901463	021	B	06/27/1990	14:30	19.6700	72.0000	0	0.0	0	BT	0	8.46	0
@6296__19901463	021	B	06/27/1990	14:30	19.6700	72.0000	0	10.0	0	BT	0	8.35	0
@6296__19901463	021	B	06/27/1990	14:30	19.6700	72.0000	0	20.0	0	BT	0	7.82	0
@6296__19901463	021	B	06/27/1990	14:30	19.6700	72.0000	0	30.0	0	BT	0	7.12	0
@6296__19901463	021	B	06/27/1990	14:30	19.6700	72.0000	0	50.0	0	BT	0	6.26	0
@6296__19901463	021	B	06/27/1990	14:30	19.6700	72.0000	0	75.0	0	BT	0	6.12	0
@6296__19901463	021	B	06/27/1990	14:30	19.6700	72.0000	0	100.0	0	BT	0	5.98	0
@6296__19901463	021	B	06/27/1990	14:30	19.6700	72.0000	0	150.0	0	BT	0	5.73	0
@6296__19901463	021	B	06/27/1990	14:30	19.6700	72.0000	0	200.0	0	BT	0	5.55	0
@6296__19901463	021	B	06/27/1990	14:30	19.6700	72.0000	0	250.0	0	BT	0	5.17	0
@6296__19901463	021	B	06/27/1990	14:30	19.6700	72.0000	0	305.0	0	BT	0	4.35	0
@6296__19901463	022	B	06/30/1990	12:34	19.5000	74.2300	0	0.0	0	BT	0	2.06	0
@6296__19901463	022	B	06/30/1990	12:34	19.5000	74.2300	0	10.0	0	BT	0	1.74	0
@6296__19901463	022	B	06/30/1990	12:34	19.5000	74.2300	0	20.0	0	BT	0	1.32	0
@6296__19901463	022	B	06/30/1990	12:34	19.5000	74.2300	0	30.0	0	BT	0	0.30	0
@6296__19901463	022	B	06/30/1990	12:34	19.5000	74.2300	0	50.0	0	BT	0	-0.28	0
@6296__19901463	022	B	06/30/1990	12:34	19.5000	74.2300	0	75.0	0	BT	0	-0.26	0
@6296__19901463	023	B	06/30/1990	20:34	18.0000	73.3300	0	0.0	0	BT	0	7.35	0
@6296__19901463	023	B	06/30/1990	20:34	18.0000	73.3300	0	10.0	0	BT	0	7.28	0
@6296__19901463	023	B	06/30/1990	20:34	18.0000	73.3300	0	20.0	0	BT	0	6.31	0
@6296__19901463	023	B	06/30/1990	20:34	18.0000	73.3300	0	30.0	0	BT	0	6.14	0
@6296__19901463	023	B	06/30/1990	20:34	18.0000	73.3300	0	50.0	0	BT	0	5.92	0
@6296__19901463	023	B	06/30/1990	20:34	18.0000	73.3300	0	75.0	0	BT	0	5.73	0
@6296__19901463	023	B	06/30/1990	20:34	18.0000	73.3300	0	100.0	0	BT	0	5.48	0
@6296__19901463	023	B	06/30/1990	20:34	18.0000	73.3300	0	150.0	0	BT	0	4.60	0
@6296__19901463	023	B	06/30/1990	20:34	18.0000	73.3300	0	200.0	0	BT	0	3.98	0
@6296__19901463	023	B	06/30/1990	20:34	18.0000	73.3300	0	250.0	0	BT	0	3.54	0
@6296__19901463	023	B	06/30/1990	20:34	18.0000	73.3300	0	300.0	0	BT	0	3.12	0
@6296__19901463	023	B	06/30/1990	20:34	18.0000	73.3300	0	400.0	0	BT	0	2.26	0
@6296__19901463	023	B	06/30/1990	20:34	18.0000	73.3300	0	455.0	0	BT	0	2.21	0
@6296__19901464	001	B	07/01/1990	00:10	17.0000	73.3300	0	0.0	0	BT	0	7.57	0
@6296__19901464	001	B	07/01/1990	00:10	17.0000	73.3300	0	10.0	0	BT	0	7.57	0
@6296__19901464	001	B	07/01/1990	00:10	17.0000	73.3300	0	20.0	0	BT	0	7.42	0
@6296__19901464	001	B	07/01/1990	00:10	17.0000	73.3300	0	30.0	0	BT	0	6.04	0
@6296__19901464	001	B	07/01/1990	00:10	17.0000	73.3300	0	50.0	0	BT	0	6.14	0
@6296__19901464	001	B	07/01/1990	00:10	17.0000	73.3300	0	75.0	0	BT	0	6.02	0
@6296__19901464	001	B	07/01/1990	00:10	17.0000	73.3300	0	100.0	0	BT	0	5.87	0
@6296__19901464	001	B	07/01/1990	00:10	17.0000	73.3300	0	150.0	0	BT	0	5.60	0
@6296__19901464	001	B	07/01/1990	00:10	17.0000	73.3300	0	220.0	0	BT	0	5.29	0
@6296__19901464	001	B	07/01/1990	00:10	17.0000	73.3300	0	250.0	0	BT	0	4.93	0
@6296__19901464	001	B	07/01/1990	00:10	17.0000	73.3300	0	300.0	0	BT	0	4.27	0
@6296__19901464	001	B	07/01/1990	00:10	17.0000	73.3300	0	400.0	0	BT	0	3.26	0
@6296__19901464	001	B	07/01/1990	00:10	17.0000	73.3300	0	490.0	0	BT	0	2.38	0
@6296__19901464	002	B	07/01/1990	03:40	16.0000	73.3300	0	0.0	0	BT	0	7.28	0
@6296__19901464	002	B	07/01/1990	03:40	16.0000	73.3300	0	10.0	0	BT	0	7.21	0
@6296__19901464	002	B	07/01/1990	03:40	16.0000	73.3300	0	20.0	0	BT	0	7.18	0
@6296__19901464	002	B	07/01/1990	03:40	16.0000	73.3300	0	30.0	0	BT	0	6.46	0
@6296__19901464	002	B	07/01/1990	03:40	16.0000	73.3300	0	50.0	0	BT	0	6.02	0
@6296__19901464	002	B	07/01/1990	03:40	16.0000	73.3300	0	75.0	0	BT	0	5.82	0
@6296__19901464	002	B	07/01/1990	03:40	16.0000	73.3300	0	100.0	0	BT	0	5.60	0
@6296__19901464	002	B	07/01/1990	03:40	16.0000	73.3300	0	150.0	0	BT	0	5.27	0
@6296__19901464	002	B	07/01/1990	03:40	16.0000	73.3300	0	200.0	0	BT	0	4.69	0
@6296__19901464	002	B	07/01/1990	03:40	16.0000	73.3300	0	250.0	0	BT	0	4.00	0
@6296__19901464	002	B	07/01/1990	03:40	16.0000	73.3300	0	300.0	0	BT	0	3.35	0
@6296__19901464	002	B	07/01/1990	03:40	16.0000	73.3300	0	400.0	0	BT	0	2.49	0
@6296__19901464	002	B	07/01/1990	03:40	16.0000	73.3300	0	465.0	0	BT	0	2.38	0
@6296__19901464	003	B	07/01/1990	07:34	15.0000	73.3300	0	0.0	0	BT	0	8.07	0
@6296__19901464	003	B	07/01/1990	07:34	15.0000	73.3300	0	10.0	0	BT	0	8.04	0
@6296__19901464	003	B	07/01/1990	07:34	15.0000	73.3300	0	20.0	0	BT	0	7.71	0
@6296__19901464	003	B	07/01/1990	07:34	15.0000	73.3300	0	30.0	0	BT	0	6.94	0
@6296__19901464	003	B	07/01/1990	07:34	15.0000	73.3300	0	50.0	0	BT	0	6.62	0
@6296__19901464	003	B	07/01/1990	07:34	15.0000	73.3300	0	75.0	0	BT	0	6.52	0
@6296__19901464	003	B	07/01/1990	07:34	15.0000	73.3300	0	100.0	0	BT	0	6.43	0
@6296__19901464	003	B	07/01/1990	07:34	15.0000	73.3300	0	150.0	0	BT	0	6.16	0
@6296__19901464	003	B	07/01/1990	07:34	15.0000	73.3300	0	200.0	0	BT	0	5.75	0
@6296__19901464	003	B	07/01/1990	07:34	15.0000	73.3300	0	250.0	0	BT	0	5.46	0
@6296__19901464	003	B	07/01/1990	07:34	15.0000	73.3300	0	300.0	0	BT	0	5.18	0
@6296__19901464	003	B	07/01/1990	07:34	15.0000	73.3300	0	400.0	0	BT	0	4.01	0
@6296__19901464	003	B	07/01/1990	07:34	15.0000	73.3300	0	500.0	0	BT	0	2.63	0
@6296__19901464	004	B	07/03/1990	04:15	15.2500	74.5000	0	0.0	0	BT	0	7.28	0
@6296__19901464	004	B	07/03/1990	04:15	15.2500	74.5000	0	10.0	0	BT	0	7.23	0
@6296__19901464	004	B	07/03/1990	04:15	15.2500	74.5000	0	20.0	0	BT	0	7.19	0
@6296__19901464	004	B	07/03/1990	04:15	15.2500	74.5000	0	30.0	0	BT	0	6.86	0
@6296__19901464	004	B	07/03/1990	04:15	15.2500	74.5000	0	50.0	0	BT	0	5.28	0
@6296__19901464	004	B	07/03/1990	04:15	15.2500	74.5000	0	75.0	0	BT	0	5.99	0
@6296__19901464	004	B	07/03/1990	04:15	15.2500	74.5000	0	100.0	0	BT	0	5.62	0
@6296__19901464	004	B	07/03/1990	04:15	15.2500	74.5000	0	150.0	0	BT	0	5.17	0
@6296__19901464	004	B	07/03/1990	04:15	15.2500	74.5000	0	200.0	0	BT	0	4.74	0
@6296__19901464	004	B	07/03/1990	04:15	15.2500	74.5000	0	250.0	0	BT	0	4.21	0
@6296__19901464	004	B	07/03/1990	04:15	15.2500	74.5000	0	300.0	0	BT	0	3.94	0
@6296__19901464	004	B	07/03/1990	04:15	15.2500	74.5000	0	400.0	0	BT	0	3.44	0
@6296__19901464	004	B	07/03/1990	04:15	15.2500	74.5000	0	500.0	0	BT	0	2.94	0
@6296__19901464	004	B	07/03/1990	04:15	15.2500	74.5000	0	600.0	0	BT	0	2.17	0
@6296__19901464	004	B	07/03/1990	04:15	15.2500	74.5000	0	800.0	0	BT	0	-0.06	0
@6296__19901464	004	B	07/03/1990	04:15	15.2500	74.5000	0	1000.0	0	BT	0	-0.72	0
@6296__19901464	005	B	07/03/1990	07:25	15.9200	74.5000	0	0.0	0	BT	0	7.38	0
@6296__19901464	005	B	07/03/1990	07:25	15.9200	74.5000	0	10.0	0	BT	0	7.34	0
@6296__19901464	005	B	07/03/1990	07:25	15.9200	74.5000	0	20.0	0	BT	0	7.11	0
@6296__19901464	005	B	07/03/1990	07:25	15.9200	74.5000	0	30.0	0	BT	0	6.82	0
@6296__19901464	005	B	07/03/1990	07:25	15.9200	74.5000	0	50.0	0	BT	0	6.46	0
@6296__19901464	005	B	07/03/1990	07:25	15.9200	74.5000	0	75.0	0	BT	0	6.34	0
@6296__19901464	005	B	07/03/1990	07:25	15.9200	74.5000	0	100.0	0	BT	0	6.19	0
@6296__19901464	005	B	07/03/1990	07:25	15.9200	74.5000	0	150.0	0	BT	0	5.88	0
@6296__19901464	005	B	07/03/1990	07:25	15.9200	74.5000	0	200.0	0	BT	0	5.54	0
@6296__19901464	005	B	07/03/1990	07:25	15.9200	74.5000	0	250.0	0	BT	0	5.28	0
@6296__19901464	005	B	07/03/1990	07:25	15.9200	74.5000	0	300.0	0	BT	0	4.95	0
@6296__19901464	005	B	07/03/1990	07:25	15.9200	74.5000	0	400.0	0	BT	0	4.03	0
@6296__19901464	005	B	07/03/1990	07:25	15.9200	74.5000	0	500.0	0	BT	0	3.48	0
@6296__19901464	005	B	07/03/1990	07:25	15.9200	74.5000	0	600.0	0	BT	0	2.56	0
@6296__19901464	005	B	07/03/1990	07:25	15.9200	74.5000	0	800.0	0	BT	0	-0.07	0
@6296__19901464	005	B	07/03/1990	07:25	15.9200	74.5000	0	978.0	0	BT	0	-0.79	0
@6296__19901464	006	B	07/03/1990	18:10	16.3300	74.5000	0	0.0	0	BT	0	6.61	0
@6296__19901464	006	B	07/03/1990	18:10	16.3300	74.5000	0	10.0	0	BT	0	6.58	0
@6296__19901464	006	B	07/03/1990	18:10	16.3300	74.5000	0	20.0	0	BT	0	6.61	0
@6296__19901464	006	B	07/03/1990	18:10	16.3300	74.5000	0	30.0	0	BT	0	6.57	0
@6296__19901464	006	B	07/03/1990	18:10	16.3300	74.5000	0	50.0	0	BT	0	5.99	0
@6296__19901464	006	B	07/03/1990	18:10	16.3300	74.5000	0	75.0	0	BT	0	5.72	0
@6296__19901464	006	B	07/03/1990	18:10	16.3300	74.5000	0	100.0	0	BT	0	5.60	0
@6296__19901464	006	B	07/03/1990	18:10	16.3300	74.5000	0	150.0	0	BT	0	4.90	0
@6296__19901464	006	B	07/03/1990	18:10	16.3300	74.5000	0	200.0	0	BT	0	4.41	0
@6296__19901464	006	B	07/03/1990	18:10	16.3300	74.5000	0	250.0	0	BT	0	3.42	0
@6296__19901464	006	B	07/03/1990	18:10	16.3300	74.5000	0	300.0	0	BT	0	2.88	0
@6296__19901464	007	B	07/03/1990	20:10	16.5800	74.5000	0	0.0	0	BT	0	6.16	0
@6296__19901464	007	B	07/03/1990	20:10	16.5800	74.5000	0	10.0	0	BT	0	6.00	0
@6296__19901464	007	B	07/03/1990	20:10	16.5800	74.5000	0	20.0	0	BT	0	5.92	0
@6296__19901464	007	B	07/03/1990	20:10	16.5800	74.5000	0	30.0	0	BT	0	5.64	0
@6296__19901464	007	B	07/03/1990	20:10	16.5800	74.5000	0	50.0	0	BT	0	5.63	0
@6296__19901464	007	B	07/03/1990	20:10	16.5800	74.5000	0	75.0	0	BT	0	5.51	0
@6296__19901464	007	B	07/03/1990	20:10	16.5800	74.5000	0	100.0	0	BT	0	5.21	0
@6296__19901464	007	B	07/03/1990	20:10	16.5800	74.5000	0	150.0	0	BT	0	4.08	0
@6296__19901464	007	B	07/03/1990	20:10	16.5800	74.5000	0	200.0	0	BT	0	3.34	0
@6296__19901464	007	B	07/03/1990	20:10	16.5800	74.5000	0	250.0	0	BT	0	2.82	0
@6296__19901464	008	B	07/03/1990	23:10	17.2500	74.5000	0	0.0	0	BT	0	2.80	0
@6296__19901464	008	B	07/03/1990	23:10	17.2500	74.5000	0	10.0	0	BT	0	2.81	0
@6296__19901464	008	B	07/03/1990	23:10	17.2500	74.5000	0	20.0	0	BT	0	2.78	0
@6296__19901464	008	B	07/03/1990	23:10	17.2500	74.5000	0	30.0	0	BT	0	2.96	0
@6296__19901464	008	B	07/03/1990	23:10	17.2500	74.5000	0	50.0	0	BT	0	3.00	0
@6296__19901464	008	B	07/03/1990	23:10	17.2500	74.5000	0	75.0	0	BT	0	2.13	0
@6296__19901464	008	B	07/03/1990	23:10	17.2500	74.5000	0	100.0	0	BT	0	1.86	0
@6296__19901464	008	B	07/03/1990	23:10	17.2500	74.5000	0	150.0	0	BT	0	2.33	0
@6296__19901464	008	B	07/03/1990	23:10	17.2500	74.5000	0	200.0	0	BT	0	2.30	0
@6296__19901464	009	B	07/04/1990	00:19	17.5000	74.5000	0	0.0	0	BT	0	5.36	0
@6296__19901464	009	B	07/04/1990	00:19	17.5000	74.5000	0	10.0	0	BT	0	5.08	0
@6296__19901464	009	B	07/04/1990	00:19	17.5000	74.5000	0	20.0	0	BT	0	2.31	0
@6296__19901464	009	B	07/04/1990	00:19	17.5000	74.5000	0	30.0	0	BT	0	2.53	0
@6296__19901464	009	B	07/04/1990	00:19	17.5000	74.5000	0	50.0	0	BT	0	1.54	0
@6296__19901464	009	B	07/04/1990	00:19	17.5000	74.5000	0	75.0	0	BT	0	1.72	0
@6296__19901464	009	B	07/04/1990	00:19	17.5000	74.5000	0	100.0	0	BT	0	1.87	0
@6296__19901464	009	B	07/04/1990	00:19	17.5000	74.5000	0	120.0	0	BT	0	2.01	0
@6296__19901464	010	B	07/04/1990	02:34	18.5000	74.5000	0	0.0	0	BT	0	1.08	0
@6296__19901464	010	B	07/04/1990	02:34	18.5000	74.5000	0	10.0	0	BT	0	0.88	0
@6296__19901464	010	B	07/04/1990	02:34	18.5000	74.5000	0	20.0	0	BT	0	0.83	0
@6296__19901464	010	B	07/04/1990	02:34	18.5000	74.5000	0	30.0	0	BT	0	0.81	0
@6296__19901464	010	B	07/04/1990	02:34	18.5000	74.5000	0	50.0	0	BT	0	0.74	0
@6296__19901464	010	B	07/04/1990	02:34	18.5000	74.5000	0	65.0	0	BT	0	0.78	0
@6296__19901464	011	B	07/04/1990	07:15	19.5800	74.5000	0	0.0	0	BT	0	1.44	0
@6296__19901464	011	B	07/04/1990	07:15	19.5800	74.5000	0	10.0	0	BT	0	1.32	0
@6296__19901464	011	B	07/04/1990	07:15	19.5800	74.5000	0	20.0	0	BT	0	1.24	0
@6296__19901464	011	B	07/04/1990	07:15	19.5800	74.5000	0	30.0	0	BT	0	1.25	0
@6296__19901464	011	B	07/04/1990	07:15	19.5800	74.5000	0	45.0	0	BT	0	1.23	0
@6296__19901465	001	B	09/15/1990	09:43	20.0000	74.7500	0	0.0	0	BT	0	4.84	0
@6296__19901465	001	B	09/15/1990	09:43	20.0000	74.7500	0	10.0	0	BT	0	4.28	0
@6296__19901465	001	B	09/15/1990	09:43	20.0000	74.7500	0	20.0	0	BT	0	3.59	0
@6296__19901465	001	B	09/15/1990	09:43	20.0000	74.7500	0	30.0	0	BT	0	2.50	0
@6296__19901465	001	B	09/15/1990	09:43	20.0000	74.7500	0	50.0	0	BT	0	2.00	0
@6296__19901465	001	B	09/15/1990	09:43	20.0000	74.7500	0	75.0	0	BT	0	1.94	0
@6296__19901466	001	B	10/08/1990	22:25	15.3300	74.9700	0	0.0	0	BT	0	7.54	0
@6296__19901466	001	B	10/08/1990	22:25	15.3300	74.9700	0	10.0	0	BT	0	7.56	0
@6296__19901466	001	B	10/08/1990	22:25	15.3300	74.9700	0	20.0	0	BT	0	7.60	0
@6296__19901466	001	B	10/08/1990	22:25	15.3300	74.9700	0	30.0	0	BT	0	7.56	0
@6296__19901466	001	B	10/08/1990	22:25	15.3300	74.9700	0	50.0	0	BT	0	6.83	0
@6296__19901466	001	B	10/08/1990	22:25	15.3300	74.9700	0	75.0	0	BT	0	6.78	0
@6296__19901466	001	B	10/08/1990	22:25	15.3300	74.9700	0	100.0	0	BT	0	6.44	0
@6296__19901466	001	B	10/08/1990	22:25	15.3300	74.9700	0	150.0	0	BT	0	5.81	0
@6296__19901466	001	B	10/08/1990	22:25	15.3300	74.9700	0	200.0	0	BT	0	5.58	0
@6296__19901466	001	B	10/08/1990	22:25	15.3300	74.9700	0	250.0	0	BT	0	4.80	0
@6296__19901466	001	B	10/08/1990	22:25	15.3300	74.9700	0	300.0	0	BT	0	4.25	0
@6296__19901466	001	B	10/08/1990	22:25	15.3300	74.9700	0	400.0	0	BT	0	3.19	0
@6296__19901466	001	B	10/08/1990	22:25	15.3300	74.9700	0	500.0	0	BT	0	2.24	0
@6296__19901466	001	B	10/08/1990	22:25	15.3300	74.9700	0	600.0	0	BT	0	1.26	0
@6296__19901466	001	B	10/08/1990	22:25	15.3300	74.9700	0	800.0	0	BT	0	-0.07	0
@6296__19901466	001	B	10/08/1990	22:25	15.3300	74.9700	0	910.0	0	BT	0	-0.08	0
@6296__19901466	002	B	10/09/1990	08:30	16.6700	75.0000	0	0.0	0	BT	0	7.38	0
@6296__19901466	002	B	10/09/1990	08:30	16.6700	75.0000	0	10.0	0	BT	0	7.35	0
@6296__19901466	002	B	10/09/1990	08:30	16.6700	75.0000	0	20.0	0	BT	0	7.35	0
@6296__19901466	002	B	10/09/1990	08:30	16.6700	75.0000	0	30.0	0	BT	0	7.34	0
@6296__19901466	002	B	10/09/1990	08:30	16.6700	75.0000	0	50.0	0	BT	0	7.37	0
@6296__19901466	002	B	10/09/1990	08:30	16.6700	75.0000	0	75.0	0	BT	0	6.44	0
@6296__19901466	002	B	10/09/1990	08:30	16.6700	75.0000	0	100.0	0	BT	0	5.70	0
@6296__19901466	002	B	10/09/1990	08:30	16.6700	75.0000	0	150.0	0	BT	0	4.82	0
@6296__19901466	002	B	10/09/1990	08:30	16.6700	75.0000	0	205.0	0	BT	0	4.05	0
@6296__19901466	003	B	10/09/1990	11:52	17.1700	74.8700	0	0.0	0	BT	0	6.75	0
@6296__19901466	003	B	10/09/1990	11:52	17.1700	74.8700	0	10.0	0	BT	0	6.76	0
@6296__19901466	003	B	10/09/1990	11:52	17.1700	74.8700	0	20.0	0	BT	0	6.74	0
@6296__19901466	003	B	10/09/1990	11:52	17.1700	74.8700	0	30.0	0	BT	0	6.68	0
@6296__19901466	003	B	10/09/1990	11:52	17.1700	74.8700	0	50.0	0	BT	0	6.86	0
@6296__19901466	003	B	10/09/1990	11:52	17.1700	74.8700	0	75.0	0	BT	0	6.43	0
@6296__19901466	003	B	10/09/1990	11:52	17.1700	74.8700	0	100.0	0	BT	0	6.08	0
@6296__19901466	003	B	10/09/1990	11:52	17.1700	74.8700	0	150.0	0	BT	0	5.18	0
@6296__19901466	003	B	10/09/1990	11:52	17.1700	74.8700	0	200.0	0	BT	0	4.22	0
@6296__19901466	003	B	10/09/1990	11:52	17.1700	74.8700	0	250.0	0	BT	0	3.53	0
@6296__19901466	003	B	10/09/1990	11:52	17.1700	74.8700	0	270.0	0	BT	0	3.22	0
@6296__19901466	004	B	10/09/1990	16:49	18.0000	74.6300	0	0.0	0	BT	0	3.38	0
@6296__19901466	004	B	10/09/1990	16:49	18.0000	74.6300	0	10.0	0	BT	0	3.38	0
@6296__19901466	004	B	10/09/1990	16:49	18.0000	74.6300	0	20.0	0	BT	0	3.35	0
@6296__19901466	004	B	10/09/1990	16:49	18.0000	74.6300	0	30.0	0	BT	0	3.38	0
@6296__19901466	004	B	10/09/1990	16:49	18.0000	74.6300	0	50.0	0	BT	0	4.53	0
@6296__19901466	004	B	10/09/1990	16:49	18.0000	74.6300	0	75.0	0	BT	0	4.36	0
@6296__19901466	004	B	10/09/1990	16:49	18.0000	74.6300	0	110.0	0	BT	0	3.75	0
@6296__19901466	005	B	10/09/1990	19:12	18.4300	74.5000	0	0.0	0	BT	0	3.56	0
@6296__19901466	005	B	10/09/1990	19:12	18.4300	74.5000	0	10.0	0	BT	0	3.52	0
@6296__19901466	005	B	10/09/1990	19:12	18.4300	74.5000	0	20.0	0	BT	0	3.54	0
@6296__19901466	005	B	10/09/1990	19:12	18.4300	74.5000	0	30.0	0	BT	0	3.54	0
@6296__19901466	005	B	10/09/1990	19:12	18.4300	74.5000	0	50.0	0	BT	0	3.52	0
@6296__19901466	005	B	10/09/1990	19:12	18.4300	74.5000	0	60.0	0	BT	0	3.54	0
@6296__19901466	006	B	10/11/1990	11:43	17.5000	74.5000	0	0.0	0	BT	0	6.09	0
@6296__19901466	006	B	10/11/1990	11:43	17.5000	74.5000	0	10.0	0	BT	0	6.02	0
@6296__19901466	006	B	10/11/1990	11:43	17.5000	74.5000	0	20.0	0	BT	0	6.05	0
@6296__19901466	006	B	10/11/1990	11:43	17.5000	74.5000	0	30.0	0	BT	0	6.28	0
@6296__19901466	006	B	10/11/1990	11:43	17.5000	74.5000	0	50.0	0	BT	0	3.72	0
@6296__19901466	006	B	10/11/1990	11:43	17.5000	74.5000	0	75.0	0	BT	0	3.88	0
@6296__19901466	006	B	10/11/1990	11:43	17.5000	74.5000	0	100.0	0	BT	0	3.95	0
@6296__19901466	006	B	10/11/1990	11:43	17.5000	74.5000	0	130.0	0	BT	0	4.03	0
@6296__19901466	007	B	10/11/1990	13:16	17.2500	74.5000	0	0.0	0	BT	0	5.60	0
@6296__19901466	007	B	10/11/1990	13:16	17.2500	74.5000	0	10.0	0	BT	0	5.60	0
@6296__19901466	007	B	10/11/1990	13:16	17.2500	74.5000	0	20.0	0	BT	0	5.63	0
@6296__19901466	007	B	10/11/1990	13:16	17.2500	74.5000	0	30.0	0	BT	0	5.69	0
@6296__19901466	007	B	10/11/1990	13:16	17.2500	74.5000	0	50.0	0	BT	0	5.10	0
@6296__19901466	007	B	10/11/1990	13:16	17.2500	74.5000	0	75.0	0	BT	0	5.67	0
@6296__19901466	007	B	10/11/1990	13:16	17.2500	74.5000	0	100.0	0	BT	0	4.79	0
@6296__19901466	007	B	10/11/1990	13:16	17.2500	74.5000	0	160.0	0	BT	0	3.77	0
@6296__19901466	008	B	10/11/1990	15:25	16.8800	74.5000	0	0.0	0	BT	0	6.54	0
@6296__19901466	008	B	10/11/1990	15:25	16.8800	74.5000	0	10.0	0	BT	0	6.53	0
@6296__19901466	008	B	10/11/1990	15:25	16.8800	74.5000	0	20.0	0	BT	0	6.56	0
@6296__19901466	008	B	10/11/1990	15:25	16.8800	74.5000	0	30.0	0	BT	0	6.56	0
@6296__19901466	008	B	10/11/1990	15:25	16.8800	74.5000	0	50.0	0	BT	0	6.89	0
@6296__19901466	008	B	10/11/1990	15:25	16.8800	74.5000	0	75.0	0	BT	0	6.62	0
@6296__19901466	008	B	10/11/1990	15:25	16.8800	74.5000	0	100.0	0	BT	0	6.19	0
@6296__19901466	008	B	10/11/1990	15:25	16.8800	74.5000	0	150.0	0	BT	0	4.74	0
@6296__19901466	008	B	10/11/1990	15:25	16.8800	74.5000	0	200.0	0	BT	0	3.44	0
@6296__19901466	008	B	10/11/1990	15:25	16.8800	74.5000	0	230.0	0	BT	0	3.14	0
@6296__19901466	009	B	10/11/1990	17:16	16.3300	74.5000	0	0.0	0	BT	0	5.28	0
@6296__19901466	009	B	10/11/1990	17:16	16.3300	74.5000	0	10.0	0	BT	0	5.24	0
@6296__19901466	009	B	10/11/1990	17:16	16.3300	74.5000	0	20.0	0	BT	0	5.25	0
@6296__19901466	009	B	10/11/1990	17:16	16.3300	74.5000	0	30.0	0	BT	0	5.26	0
@6296__19901466	009	B	10/11/1990	17:16	16.3300	74.5000	0	50.0	0	BT	0	5.30	0
@6296__19901466	009	B	10/11/1990	17:16	16.3300	74.5000	0	75.0	0	BT	0	6.09	0
@6296__19901466	009	B	10/11/1990	17:16	16.3300	74.5000	0	100.0	0	BT	0	5.70	0
@6296__19901466	009	B	10/11/1990	17:16	16.3300	74.5000	0	150.0	0	BT	0	5.20	0
@6296__19901466	009	B	10/11/1990	17:16	16.3300	74.5000	0	200.0	0	BT	0	4.34	0
@6296__19901466	009	B	10/11/1990	17:16	16.3300	74.5000	0	250.0	0	BT	0	3.71	0
@6296__19901466	009	B	10/11/1990	17:16	16.3300	74.5000	0	300.0	0	BT	0	2.99	0
@6296__19901466	010	B	10/11/1990	19:18	15.9200	74.5000	0	0.0	0	BT	0	8.04	0
@6296__19901466	010	B	10/11/1990	19:18	15.9200	74.5000	0	10.0	0	BT	0	8.02	0
@6296__19901466	010	B	10/11/1990	19:18	15.9200	74.5000	0	20.0	0	BT	0	8.05	0
@6296__19901466	010	B	10/11/1990	19:18	15.9200	74.5000	0	30.0	0	BT	0	8.01	0
@6296__19901466	010	B	10/11/1990	19:18	15.9200	74.5000	0	50.0	0	BT	0	7.98	0
@6296__19901466	010	B	10/11/1990	19:18	15.9200	74.5000	0	75.0	0	BT	0	6.30	0
@6296__19901466	010	B	10/11/1990	19:18	15.9200	74.5000	0	100.0	0	BT	0	5.89	0
@6296__19901466	010	B	10/11/1990	19:18	15.9200	74.5000	0	150.0	0	BT	0	5.26	0
@6296__19901466	010	B	10/11/1990	19:18	15.9200	74.5000	0	200.0	0	BT	0	4.87	0
@6296__19901466	010	B	10/11/1990	19:18	15.9200	74.5000	0	250.0	0	BT	0	4.61	0
@6296__19901466	010	B	10/11/1990	19:18	15.9200	74.5000	0	300.0	0	BT	0	4.22	0
@6296__19901466	010	B	10/11/1990	19:18	15.9200	74.5000	0	400.0	0	BT	0	3.59	0
@6296__19901466	010	B	10/11/1990	19:18	15.9200	74.5000	0	500.0	0	BT	0	3.36	0
@6296__19901466	010	B	10/11/1990	19:18	15.9200	74.5000	0	600.0	0	BT	0	2.50	0
@6296__19901466	010	B	10/11/1990	19:18	15.9200	74.5000	0	800.0	0	BT	0	0.91	0
@6296__19901466	010	B	10/11/1990	19:18	15.9200	74.5000	0	985.0	0	BT	0	-0.49	0
@6296__19901466	011	B	10/11/1990	21:46	15.2500	74.5000	0	0.0	0	BT	0	7.44	0
@6296__19901466	011	B	10/11/1990	21:46	15.2500	74.5000	0	10.0	0	BT	0	7.44	0
@6296__19901466	011	B	10/11/1990	21:46	15.2500	74.5000	0	20.0	0	BT	0	7.48	0
@6296__19901466	011	B	10/11/1990	21:46	15.2500	74.5000	0	30.0	0	BT	0	7.44	0
@6296__19901466	011	B	10/11/1990	21:46	15.2500	74.5000	0	50.0	0	BT	0	7.28	0
@6296__19901466	011	B	10/11/1990	21:46	15.2500	74.5000	0	75.0	0	BT	0	7.02	0
@6296__19901466	011	B	10/11/1990	21:46	15.2500	74.5000	0	100.0	0	BT	0	5.68	0
@6296__19901466	011	B	10/11/1990	21:46	15.2500	74.5000	0	150.0	0	BT	0	4.94	0
@6296__19901466	011	B	10/11/1990	21:46	15.2500	74.5000	0	200.0	0	BT	0	4.47	0
@6296__19901466	011	B	10/11/1990	21:46	15.2500	74.5000	0	250.0	0	BT	0	4.06	0
@6296__19901466	011	B	10/11/1990	21:46	15.2500	74.5000	0	300.0	0	BT	0	3.70	0
@6296__19901466	011	B	10/11/1990	21:46	15.2500	74.5000	0	400.0	0	BT	0	3.16	0
@6296__19901466	011	B	10/11/1990	21:46	15.2500	74.5000	0	500.0	0	BT	0	2.25	0
@6296__19901466	011	B	10/11/1990	21:46	15.2500	74.5000	0	600.0	0	BT	0	1.29	0
@6296__19901466	011	B	10/11/1990	21:46	15.2500	74.5000	0	800.0	0	BT	0	-0.03	0
@6296__19901466	011	B	10/11/1990	21:46	15.2500	74.5000	0	1000.0	0	BT	0	-0.63	0
@6296__19901466	012	B	10/12/1990	04:01	18.4500	74.2300	0	0.0	0	BT	4	3.40	0
@6296__19901466	012	B	10/12/1990	04:01	18.4500	74.2300	0	10.0	0	BT	4	3.41	0
@6296__19901466	012	B	10/12/1990	04:01	18.4500	74.2300	0	20.0	0	BT	4	3.40	0
@6296__19901466	012	B	10/12/1990	04:01	18.4500	74.2300	0	30.0	0	BT	4	3.38	0
@6296__19901466	012	B	10/12/1990	04:01	18.4500	74.2300	0	50.0	0	BT	4	3.28	0
@6296__19901466	012	B	10/12/1990	04:01	18.4500	74.2300	0	75.0	0	BT	4	3.84	0
@6296__19901466	013	B	10/12/1990	13:52	16.0000	73.8300	0	0.0	0	BT	0	7.34	0
@6296__19901466	013	B	10/12/1990	13:52	16.0000	73.8300	0	10.0	0	BT	0	7.32	0
@6296__19901466	013	B	10/12/1990	13:52	16.0000	73.8300	0	20.0	0	BT	0	7.34	0
@6296__19901466	013	B	10/12/1990	13:52	16.0000	73.8300	0	30.0	0	BT	0	7.32	0
@6296__19901466	013	B	10/12/1990	13:52	16.0000	73.8300	0	50.0	0	BT	0	7.36	0
@6296__19901466	013	B	10/12/1990	13:52	16.0000	73.8300	0	75.0	0	BT	0	6.78	0
@6296__19901466	013	B	10/12/1990	13:52	16.0000	73.8300	0	100.0	0	BT	0	6.47	0
@6296__19901466	013	B	10/12/1990	13:52	16.0000	73.8300	0	150.0	0	BT	0	5.94	0
@6296__19901466	013	B	10/12/1990	13:52	16.0000	73.8300	0	200.0	0	BT	0	4.98	0
@6296__19901466	013	B	10/12/1990	13:52	16.0000	73.8300	0	250.0	0	BT	0	4.52	0
@6296__19901466	013	B	10/12/1990	13:52	16.0000	73.8300	0	300.0	0	BT	0	3.59	0
@6296__19901466	013	B	10/12/1990	13:52	16.0000	73.8300	0	400.0	0	BT	0	1.97	0
@6296__19901466	014	B	10/12/1990	17:19	16.5000	73.9300	0	0.0	0	BT	0	7.62	0
@6296__19901466	014	B	10/12/1990	17:19	16.5000	73.9300	0	10.0	0	BT	0	7.58	0
@6296__19901466	014	B	10/12/1990	17:19	16.5000	73.9300	0	20.0	0	BT	0	7.66	0
@6296__19901466	014	B	10/12/1990	17:19	16.5000	73.9300	0	30.0	0	BT	0	7.53	0
@6296__19901466	014	B	10/12/1990	17:19	16.5000	73.9300	0	50.0	0	BT	0	7.57	0
@6296__19901466	014	B	10/12/1990	17:19	16.5000	73.9300	0	75.0	0	BT	0	6.35	0
@6296__19901466	014	B	10/12/1990	17:19	16.5000	73.9300	0	100.0	0	BT	0	5.06	0
@6296__19901466	014	B	10/12/1990	17:19	16.5000	73.9300	0	150.0	0	BT	0	4.54	0
@6296__19901466	014	B	10/12/1990	17:19	16.5000	73.9300	0	250.0	0	BT	0	3.41	0
@6296__19901466	014	B	10/12/1990	17:19	16.5000	73.9300	0	270.0	0	BT	0	3.20	0
@6296__19901466	015	B	10/12/1990	19:43	17.0000	74.0000	0	0.0	0	BT	0	4.62	0
@6296__19901466	015	B	10/12/1990	19:43	17.0000	74.0000	0	10.0	0	BT	0	4.60	0
@6296__19901466	015	B	10/12/1990	19:43	17.0000	74.0000	0	20.0	0	BT	0	4.52	0
@6296__19901466	015	B	10/12/1990	19:43	17.0000	74.0000	0	30.0	0	BT	0	4.58	0
@6296__19901466	015	B	10/12/1990	19:43	17.0000	74.0000	0	50.0	0	BT	0	4.17	0
@6296__19901466	015	B	10/12/1990	19:43	17.0000	74.0000	0	75.0	0	BT	0	4.99	0
@6296__19901466	015	B	10/12/1990	19:43	17.0000	74.0000	0	100.0	0	BT	0	4.44	0
@6296__19901466	015	B	10/12/1990	19:43	17.0000	74.0000	0	150.0	0	BT	0	3.58	0
@6296__19901466	015	B	10/12/1990	19:43	17.0000	74.0000	0	200.0	0	BT	0	2.99	0
@6296__19901466	015	B	10/12/1990	19:43	17.0000	74.0000	0	255.0	0	BT	0	2.76	0
@6296__19901466	016	B	10/12/1990	22:45	17.5000	74.1200	0	0.0	0	BT	0	5.26	0
@6296__19901466	016	B	10/12/1990	22:45	17.5000	74.1200	0	10.0	0	BT	0	5.10	0
@6296__19901466	016	B	10/12/1990	22:45	17.5000	74.1200	0	20.0	0	BT	0	5.84	0
@6296__19901466	016	B	10/12/1990	22:45	17.5000	74.1200	0	30.0	0	BT	0	4.42	0
@6296__19901466	016	B	10/12/1990	22:45	17.5000	74.1200	0	50.0	0	BT	0	3.93	0
@6296__19901466	016	B	10/12/1990	22:45	17.5000	74.1200	0	75.0	0	BT	0	2.31	0
@6296__19901466	016	B	10/12/1990	22:45	17.5000	74.1200	0	100.0	0	BT	0	2.90	0
@6296__19901466	016	B	10/12/1990	22:45	17.5000	74.1200	0	150.0	0	BT	0	3.26	0
@6296__19901466	016	B	10/12/1990	22:45	17.5000	74.1200	0	200.0	0	BT	0	3.11	0
@6296__19901466	017	B	10/13/1990	01:00	18.0000	74.1700	0	0.0	0	BT	0	3.54	0
@6296__19901466	017	B	10/13/1990	01:00	18.0000	74.1700	0	10.0	0	BT	0	3.56	0
@6296__19901466	017	B	10/13/1990	01:00	18.0000	74.1700	0	20.0	0	BT	0	3.65	0
@6296__19901466	017	B	10/13/1990	01:00	18.0000	74.1700	0	30.0	0	BT	0	3.98	0
@6296__19901466	017	B	10/13/1990	01:00	18.0000	74.1700	0	50.0	0	BT	0	3.34	0
@6296__19901466	017	B	10/13/1990	01:00	18.0000	74.1700	0	75.0	0	BT	0	3.04	0
@6296__19901466	017	B	10/13/1990	01:00	18.0000	74.1700	0	100.0	0	BT	0	3.00	0
@6296__19901466	017	B	10/13/1990	01:00	18.0000	74.1700	0	125.0	0	BT	0	3.46	0
@6296__19901466	018	B	10/13/1990	05:34	18.7200	74.1700	0	0.0	0	BT	0	3.24	0
@6296__19901466	018	B	10/13/1990	05:34	18.7200	74.1700	0	10.0	0	BT	0	3.28	0
@6296__19901466	018	B	10/13/1990	05:34	18.7200	74.1700	0	20.0	0	BT	0	3.25	0
@6296__19901466	018	B	10/13/1990	05:34	18.7200	74.1700	0	30.0	0	BT	0	3.26	0
@6296__19901466	018	B	10/13/1990	05:34	18.7200	74.1700	0	55.0	0	BT	0	3.24	0
@6296__19901466	019	B	10/13/1990	07:10	18.5000	74.0000	0	0.0	0	BT	0	3.90	0
@6296__19901466	019	B	10/13/1990	07:10	18.5000	74.0000	0	10.0	0	BT	0	3.90	0
@6296__19901466	019	B	10/13/1990	07:10	18.5000	74.0000	0	20.0	0	BT	0	3.90	0
@6296__19901466	019	B	10/13/1990	07:10	18.5000	74.0000	0	30.0	0	BT	0	3.90	0
@6296__19901466	019	B	10/13/1990	07:10	18.5000	74.0000	0	50.0	0	BT	0	3.40	0
@6296__19901466	019	B	10/13/1990	07:10	18.5000	74.0000	0	75.0	0	BT	0	2.94	0
@6296__19901466	019	B	10/13/1990	07:10	18.5000	74.0000	0	100.0	0	BT	0	3.92	0
@6296__19901466	019	B	10/13/1990	07:10	18.5000	74.0000	0	125.0	0	BT	0	2.92	0
@6296__19901466	020	B	10/13/1990	09:46	18.3300	73.8000	0	0.0	0	BT	0	5.10	0
@6296__19901466	020	B	10/13/1990	09:46	18.3300	73.8000	0	10.0	0	BT	0	5.08	0
@6296__19901466	020	B	10/13/1990	09:46	18.3300	73.8000	0	20.0	0	BT	0	5.13	0
@6296__19901466	020	B	10/13/1990	09:46	18.3300	73.8000	0	30.0	0	BT	0	5.08	0
@6296__19901466	020	B	10/13/1990	09:46	18.3300	73.8000	0	50.0	0	BT	0	3.68	0
@6296__19901466	020	B	10/13/1990	09:46	18.3300	73.8000	0	75.0	0	BT	0	3.14	0
@6296__19901466	020	B	10/13/1990	09:46	18.3300	73.8000	0	100.0	0	BT	0	3.74	0
@6296__19901466	020	B	10/13/1990	09:46	18.3300	73.8000	0	150.0	0	BT	0	3.26	0
@6296__19901466	020	B	10/13/1990	09:46	18.3300	73.8000	0	200.0	0	BT	0	2.76	0
@6296__19901466	020	B	10/13/1990	09:46	18.3300	73.8000	0	230.0	0	BT	0	2.72	0
@6296__19901466	021	B	10/13/1990	11:34	18.1700	73.6700	0	0.0	0	BT	0	6.07	0
@6296__19901466	021	B	10/13/1990	11:34	18.1700	73.6700	0	10.0	0	BT	0	6.02	0
@6296__19901466	021	B	10/13/1990	11:34	18.1700	73.6700	0	20.0	0	BT	0	6.06	0
@6296__19901466	021	B	10/13/1990	11:34	18.1700	73.6700	0	30.0	0	BT	0	6.02	0
@6296__19901466	021	B	10/13/1990	11:34	18.1700	73.6700	0	50.0	0	BT	0	5.92	0
@6296__19901466	021	B	10/13/1990	11:34	18.1700	73.6700	0	75.0	0	BT	0	4.05	0
@6296__19901466	021	B	10/13/1990	11:34	18.1700	73.6700	0	100.0	0	BT	0	3.78	0
@6296__19901466	021	B	10/13/1990	11:34	18.1700	73.6700	0	150.0	0	BT	0	3.51	0
@6296__19901466	021	B	10/13/1990	11:34	18.1700	73.6700	0	200.0	0	BT	0	2.96	0
@6296__19901466	021	B	10/13/1990	11:34	18.1700	73.6700	0	250.0	0	BT	0	2.38	0
@6296__19901466	021	B	10/13/1990	11:34	18.1700	73.6700	0	305.0	0	BT	0	2.36	0
@6296__19901466	022	B	10/13/1990	14:04	17.9700	73.5000	0	0.0	0	BT	0	5.91	0
@6296__19901466	022	B	10/13/1990	14:04	17.9700	73.5000	0	10.0	0	BT	0	5.83	0
@6296__19901466	022	B	10/13/1990	14:04	17.9700	73.5000	0	20.0	0	BT	0	5.83	0
@6296__19901466	022	B	10/13/1990	14:04	17.9700	73.5000	0	30.0	0	BT	0	5.79	0
@6296__19901466	022	B	10/13/1990	14:04	17.9700	73.5000	0	50.0	0	BT	0	5.71	0
@6296__19901466	022	B	10/13/1990	14:04	17.9700	73.5000	0	75.0	0	BT	0	3.79	0
@6296__19901466	022	B	10/13/1990	14:04	17.9700	73.5000	0	100.0	0	BT	0	4.44	0
@6296__19901466	022	B	10/13/1990	14:04	17.9700	73.5000	0	150.0	0	BT	0	4.46	0
@6296__19901466	022	B	10/13/1990	14:04	17.9700	73.5000	0	200.0	0	BT	0	3.86	0
@6296__19901466	022	B	10/13/1990	14:04	17.9700	73.5000	0	250.0	0	BT	0	3.44	0
@6296__19901466	022	B	10/13/1990	14:04	17.9700	73.5000	0	300.0	0	BT	0	3.05	0
@6296__19901466	022	B	10/13/1990	14:04	17.9700	73.5000	0	400.0	0	BT	0	2.48	0
@6296__19901466	023	B	10/13/1990	16:01	17.7800	73.3500	0	0.0	0	BT	0	7.86	0
@6296__19901466	023	B	10/13/1990	16:01	17.7800	73.3500	0	10.0	0	BT	0	7.80	0
@6296__19901466	023	B	10/13/1990	16:01	17.7800	73.3500	0	20.0	0	BT	0	7.84	0
@6296__19901466	023	B	10/13/1990	16:01	17.7800	73.3500	0	30.0	0	BT	0	7.83	0
@6296__19901466	023	B	10/13/1990	16:01	17.7800	73.3500	0	50.0	0	BT	0	7.79	0
@6296__19901466	023	B	10/13/1990	16:01	17.7800	73.3500	0	75.0	0	BT	0	7.47	0
@6296__19901466	023	B	10/13/1990	16:01	17.7800	73.3500	0	100.0	0	BT	0	7.20	0
@6296__19901466	023	B	10/13/1990	16:01	17.7800	73.3500	0	150.0	0	BT	0	6.64	0
@6296__19901466	023	B	10/13/1990	16:01	17.7800	73.3500	0	200.0	0	BT	0	5.96	0
@6296__19901466	023	B	10/13/1990	16:01	17.7800	73.3500	0	250.0	0	BT	0	5.18	0
@6296__19901466	023	B	10/13/1990	16:01	17.7800	73.3500	0	300.0	0	BT	0	4.28	0
@6296__19901466	023	B	10/13/1990	16:01	17.7800	73.3500	0	400.0	0	BT	0	2.90	0
@6296__19901466	023	B	10/13/1990	16:01	17.7800	73.3500	0	425.0	0	BT	0	2.04	0
@6296__19901466	024	B	10/14/1990	17:39	20.0000	74.3300	0	0.0	0	BT	0	2.82	0
@6296__19901466	024	B	10/14/1990	17:39	20.0000	74.3300	0	10.0	0	BT	0	2.82	0
@6296__19901466	024	B	10/14/1990	17:39	20.0000	74.3300	0	30.0	0	BT	0	3.08	0
@6296__19901466	024	B	10/14/1990	17:39	20.0000	74.3300	0	50.0	0	BT	0	1.64	0
@6296__19901466	024	B	10/14/1990	17:39	20.0000	74.3300	0	75.0	0	BT	0	1.55	0
@6296__19901466	024	B	10/14/1990	17:39	20.0000	74.3300	0	105.0	0	BT	0	2.00	0
@6296__19901466	025	B	10/14/1990	19:12	19.6000	74.4200	0	0.0	0	BT	0	3.50	0
@6296__19901466	025	B	10/14/1990	19:12	19.6000	74.4200	0	10.0	0	BT	0	3.46	0
@6296__19901466	025	B	10/14/1990	19:12	19.6000	74.4200	0	20.0	0	BT	0	3.46	0
@6296__19901466	025	B	10/14/1990	19:12	19.6000	74.4200	0	30.0	0	BT	0	3.44	0
@6296__19901466	025	B	10/14/1990	19:12	19.6000	74.4200	0	50.0	0	BT	0	3.45	0
@6296__19901466	025	B	10/14/1990	19:12	19.6000	74.4200	0	65.0	0	BT	0	3.46	0
@6296__19901466	026	B	10/16/1990	21:10	18.5700	74.5700	0	0.0	0	BT	0	3.36	0
@6296__19901466	026	B	10/16/1990	21:10	18.5700	74.5700	0	10.0	0	BT	0	3.32	0
@6296__19901466	026	B	10/16/1990	21:10	18.5700	74.5700	0	20.0	0	BT	0	3.34	0
@6296__19901466	026	B	10/16/1990	21:10	18.5700	74.5700	0	30.0	0	BT	0	3.30	0
@6296__19901466	026	B	10/16/1990	21:10	18.5700	74.5700	0	50.0	0	BT	0	3.29	0
@6296__19901466	026	B	10/16/1990	21:10	18.5700	74.5700	0	65.0	0	BT	0	3.32	0
@6296__19901466	027	B	10/16/1990	23:42	18.5000	74.8000	0	0.0	0	BT	0	3.22	0
@6296__19901466	027	B	10/16/1990	23:42	18.5000	74.8000	0	10.0	0	BT	0	3.19	0
@6296__19901466	027	B	10/16/1990	23:42	18.5000	74.8000	0	20.0	0	BT	0	3.24	0
@6296__19901466	027	B	10/16/1990	23:42	18.5000	74.8000	0	30.0	0	BT	0	3.26	0
@6296__19901466	027	B	10/16/1990	23:42	18.5000	74.8000	0	50.0	0	BT	0	3.27	0
@6296__19901466	027	B	10/16/1990	23:42	18.5000	74.8000	0	75.0	0	BT	0	3.83	0
@6296__19901466	027	B	10/16/1990	23:42	18.5000	74.8000	0	100.0	0	BT	0	4.68	0
@6296__19901466	027	B	10/16/1990	23:42	18.5000	74.8000	0	150.0	0	BT	0	4.02	0
@6296__19901466	027	B	10/16/1990	23:42	18.5000	74.8000	0	200.0	0	BT	0	4.00	0
@6296__19901466	027	B	10/16/1990	23:42	18.5000	74.8000	0	255.0	0	BT	0	3.68	0
@6296__19901467	001	B	12/26/1990	16:39	19.5000	74.5000	0	0.0	0	SD	0	-0.89	0	34.209	0
@6296__19901467	001	B	12/26/1990	16:39	19.5000	74.5000	0	10.0	0	SD	0	-0.92	0	34.209	0
@6296__19901467	001	B	12/26/1990	16:39	19.5000	74.5000	0	20.0	0	SD	0	-0.97	0	34.209	0
@6296__19901467	001	B	12/26/1990	16:39	19.5000	74.5000	0	30.0	0	SD	0	-0.99	0	34.209	0
@6296__19901467	001	B	12/26/1990	16:39	19.5000	74.5000	0	45.0	0	SD	0	-1.01	0	34.209	0
@6296__19901467	002	B	12/27/1990	06:42	19.3300	74.2300	0	0.0	0	SD	0	-1.47	0	34.119	0
@6296__19901467	002	B	12/27/1990	06:42	19.3300	74.2300	0	10.0	0	SD	0	-1.52	0	34.119	0
@6296__19901467	002	B	12/27/1990	06:42	19.3300	74.2300	0	20.0	0	SD	0	-1.52	0	34.119	0
@6296__19901467	002	B	12/27/1990	06:42	19.3300	74.2300	0	30.0	0	SD	0	-1.53	0	34.130	0
@6296__19901467	002	B	12/27/1990	06:42	19.3300	74.2300	0	50.0	0	SD	0	-1.46	0	34.159	0
@6296__19901467	002	B	12/27/1990	06:42	19.3300	74.2300	0	70.0	0	SD	0	-1.42	0	34.150	0
@6297__19581468	001	B	10/31/1958	01:00	19.5000	74.0700	0	0.0	0	SD	0	2.42	0	34.63	0
@6297__19581468	001	B	10/31/1958	01:00	19.5000	74.0700	0	10.0	0	SD	0	2.42	0	34.67	0
@6297__19581468	001	B	10/31/1958	01:00	19.5000	74.0700	0	25.0	0	SD	0	2.47	0	34.70	0
@6297__19581468	001	B	10/31/1958	01:00	19.5000	74.0700	0	50.0	0	SD	0	2.64	0	34.72	0
@6297__19581468	001	B	10/31/1958	01:00	19.5000	74.0700	0	75.0	0	SD	0	2.86	0	34.78	0
@6297__19581468	001	B	10/31/1958	01:00	19.5000	74.0700	0	100.0	0	SD	0	2.72	0	34.78	0
@6297__19581468	001	B	10/31/1958	01:00	19.5000	74.0700	0	125.0	0	SD	0	2.64	0	34.79	0
@6297__19581468	002	B	10/31/1958	03:00	19.3300	74.3200	0	0.0	0	SD	0	1.31	0	34.38	0
@6297__19581468	002	B	10/31/1958	03:00	19.3300	74.3200	0	10.0	0	SD	0	1.36	0	34.42	0
@6297__19581468	002	B	10/31/1958	03:00	19.3300	74.3200	0	25.0	0	SD	0	1.51	0	34.47	0
@6297__19581468	002	B	10/31/1958	03:00	19.3300	74.3200	0	55.0	0	SD	0	1.54	0	34.47	0
@6297__19591469	001	B	07/19/1959	00:00	19.8300	74.0200	0	0.0	0	SD	0	2.40	0	33.26	0
@6297__19591469	001	B	07/19/1959	00:00	19.8300	74.0200	0	10.0	0	SD	0	2.64	0	33.77	0
@6297__19591469	001	B	07/19/1959	00:00	19.8300	74.0200	0	25.0	0	SD	0	0.64	0	34.49	0
@6297__19591469	001	B	07/19/1959	00:00	19.8300	74.0200	0	50.0	0	SD	0	2.06	0	34.88	0
@6297__19591469	001	B	07/19/1959	00:00	19.8300	74.0200	0	75.0	0	SD	0	1.79	0	34.90	0
@6297__19591469	001	B	07/19/1959	00:00	19.8300	74.0200	0	100.0	0	SD	0	1.60	0	34.90	0
@6297__19591469	001	B	07/19/1959	00:00	19.8300	74.0200	0	135.0	0	SD	0	1.54	0	34.90	0
@6297__19591469	002	B	07/19/1959	06:00	19.3300	74.2300	0	0.0	0	SD	0	0.86	0	33.57	0
@6297__19591469	002	B	07/19/1959	06:00	19.3300	74.2300	0	10.0	0	SD	0	0.66	0	33.60	0
@6297__19591469	002	B	07/19/1959	06:00	19.3300	74.2300	0	25.0	0	SD	0	-0.08	0	34.04	0
@6297__19591469	002	B	07/19/1959	06:00	19.3300	74.2300	0	52.0	0	SD	0	-0.64	0	34.14	0
@6297__19591470	001	B	10/23/1959	13:00	19.8300	74.0200	0	0.0	0	SD	0	0.98	0	33.79	0
@6297__19591470	001	B	10/23/1959	13:00	19.8300	74.0200	0	10.0	0	SD	0	0.94	0	33.84	0
@6297__19591470	001	B	10/23/1959	13:00	19.8300	74.0200	0	25.0	0	SD	0	1.48	0	34.09	0
@6297__19591470	001	B	10/23/1959	13:00	19.8300	74.0200	0	50.0	0	SD	0	1.90	0	34.70	0
@6297__19591470	001	B	10/23/1959	13:00	19.8300	74.0200	0	75.0	0	SD	0	1.14	0	34.79	0
@6297__19591470	001	B	10/23/1959	13:00	19.8300	74.0200	0	100.0	0	SD	0	0.84	0	34.86	0
@6297__19591470	001	B	10/23/1959	13:00	19.8300	74.0200	0	140.0	0	SD	0	0.90	0	34.90	0
@6297__19591470	002	B	10/23/1959	15:00	19.8300	74.2500	0	0.0	0	SD	0	1.01	0	33.48	0
@6297__19591470	002	B	10/23/1959	15:00	19.8300	74.2500	0	10.0	0	SD	0	1.13	0	33.53	0
@6297__19591470	002	B	10/23/1959	15:00	19.8300	74.2500	0	25.0	0	SD	0	1.17	0	33.53	0
@6297__19591470	002	B	10/23/1959	15:00	19.8300	74.2500	0	55.0	0	SD	0	1.12	0	33.57	0
@6297__19591470	003	B	10/26/1959	11:30	18.5328	74.4919	0	0.0	0	SD	0	0.68	0	33.54	0
@6297__19591470	003	B	10/26/1959	11:30	18.5328	74.4919	0	10.0	0	SD	0	0.70	0	33.58	0
@6297__19591470	003	B	10/26/1959	11:30	18.5328	74.4919	0	20.0	0	SD	0	0.72	0	33.58	0
@6297__19591470	003	B	10/26/1959	11:30	18.5328	74.4919	0	30.0	0	SD	0	0.70	0	33.58	0
@6297__19591470	003	B	10/26/1959	11:30	18.5328	74.4919	0	50.0	0	SD	0	0.78	0	33.69	0
@6297__19591470	004	B	10/26/1959	13:12	17.8328	74.5000	0	0.0	0	SD	0	1.46	0	33.93	0
@6297__19591470	004	B	10/26/1959	13:12	17.8328	74.5000	0	10.0	0	SD	0	1.50	0	33.95	0
@6297__19591470	004	B	10/26/1959	13:12	17.8328	74.5000	0	20.0	0	SD	0	1.53	0	33.96	0
@6297__19591470	004	B	10/26/1959	13:12	17.8328	74.5000	0	30.0	0	SD	0	1.48	0	34.02	0
@6297__19591470	004	B	10/26/1959	13:12	17.8328	74.5000	0	50.0	0	SD	0	2.31	0	34.45	0
@6297__19591470	004	B	10/26/1959	13:12	17.8328	74.5000	0	75.0	0	SD	0	1.88	0	34.74	0
@6297__19591470	004	B	10/26/1959	13:12	17.8328	74.5000	0	115.0	0	SD	0	2.19	0	34.83	0
@6297__19591470	005	B	10/26/1959	14:42	17.2500	74.5000	0	0.0	0	SD	0	1.97	0	34.20	0
@6297__19591470	005	B	10/26/1959	14:42	17.2500	74.5000	0	10.0	0	SD	0	2.03	0	34.20	0
@6297__19591470	005	B	10/26/1959	14:42	17.2500	74.5000	0	20.0	0	SD	0	2.06	0	34.22	0
@6297__19591470	005	B	10/26/1959	14:42	17.2500	74.5000	0	30.0	0	SD	0	2.53	0
@6297__19591470	005	B	10/26/1959	14:42	17.2500	74.5000	0	50.0	0	SD	0	3.24	0	34.51	0
@6297__19591470	005	B	10/26/1959	14:42	17.2500	74.5000	0	75.0	0	SD	0	3.58	0	34.83	0
@6297__19591470	005	B	10/26/1959	14:42	17.2500	74.5000	0	100.0	0	SD	0	2.20	0
@6297__19591470	005	B	10/26/1959	14:42	17.2500	74.5000	0	170.0	0	SD	0	3.77	0
@6297__19591470	006	B	10/26/1959	16:12	16.5828	74.5000	0	0.0	0	SD	0	4.71	0	34.78	0
@6297__19591470	006	B	10/26/1959	16:12	16.5828	74.5000	0	10.0	0	SD	0	4.68	0	34.78	0
@6297__19591470	006	B	10/26/1959	16:12	16.5828	74.5000	0	20.0	0	SD	0	4.54	0	34.78	0
@6297__19591470	006	B	10/26/1959	16:12	16.5828	74.5000	0	30.0	0	SD	0	4.55	0	34.78	0
@6297__19591470	006	B	10/26/1959	16:12	16.5828	74.5000	0	50.0	0	SD	0	4.62	0	34.78	0
@6297__19591470	006	B	10/26/1959	16:12	16.5828	74.5000	0	75.0	0	SD	0	5.00	0	34.79	0
@6297__19591470	006	B	10/26/1959	16:12	16.5828	74.5000	0	100.0	0	SD	0	4.98	0	34.86	0
@6297__19591470	006	B	10/26/1959	16:12	16.5828	74.5000	0	150.0	0	SD	0	3.69	0	34.94	0
@6297__19591470	006	B	10/26/1959	16:12	16.5828	74.5000	0	200.0	0	SD	0	3.20	0	35.03	0
@6297__19591470	006	B	10/26/1959	16:12	16.5828	74.5000	0	245.0	0	SD	0	1.93	0	35.14	0
@6297__19591470	007	B	10/26/1959	17:54	15.9169	74.5000	0	0.0	0	SD	0	6.86	0	35.01	0
@6297__19591470	007	B	10/26/1959	17:54	15.9169	74.5000	0	10.0	0	SD	0	6.92	0	35.03	0
@6297__19591470	007	B	10/26/1959	17:54	15.9169	74.5000	0	20.0	0	SD	0	6.92	0	35.03	0
@6297__19591470	007	B	10/26/1959	17:54	15.9169	74.5000	0	30.0	0	SD	0	6.87	0	35.03	0
@6297__19591470	007	B	10/26/1959	17:54	15.9169	74.5000	0	50.0	0	SD	0	6.98	0	35.10	0
@6297__19591470	007	B	10/26/1959	17:54	15.9169	74.5000	0	75.0	0	SD	0	7.10	0	35.10	0
@6297__19591470	007	B	10/26/1959	17:54	15.9169	74.5000	0	100.0	0	SD	0	6.98	0	35.17	0
@6297__19591470	007	B	10/26/1959	17:54	15.9169	74.5000	0	150.0	0	SD	0	6.64	0	35.17	0
@6297__19591470	007	B	10/26/1959	17:54	15.9169	74.5000	0	200.0	0	SD	0	6.46	0	35.17	0
@6297__19591470	007	B	10/26/1959	17:54	15.9169	74.5000	0	300.0	0	SD	0	5.80	0	35.17	0
@6297__19591470	007	B	10/26/1959	17:54	15.9169	74.5000	0	400.0	0	SD	0	5.28	0	35.17	0
@6297__19591470	007	B	10/26/1959	17:54	15.9169	74.5000	0	500.0	0	SD	0	4.96	0	35.17	0
@6297__19591470	007	B	10/26/1959	17:54	15.9169	74.5000	0	600.0	0	SD	0	4.40	0	35.14	0
@6297__19591470	007	B	10/26/1959	17:54	15.9169	74.5000	0	800.0	0	SD	0	3.72	0	35.10	0
@6297__19591470	007	B	10/26/1959	17:54	15.9169	74.5000	0	970.0	0	SD	0	2.44	0	35.08	0
@6297__19591470	008	B	10/26/1959	20:54	15.2500	74.5000	0	0.0	0	SD	0	6.14	0	35.10	0
@6297__19591470	008	B	10/26/1959	20:54	15.2500	74.5000	0	10.0	0	SD	0	6.20	0	35.10	0
@6297__19591470	008	B	10/26/1959	20:54	15.2500	74.5000	0	20.0	0	SD	0	6.19	0	35.10	0
@6297__19591470	008	B	10/26/1959	20:54	15.2500	74.5000	0	30.0	0	SD	0	6.15	0	35.10	0
@6297__19591470	008	B	10/26/1959	20:54	15.2500	74.5000	0	50.0	0	SD	0	6.18	0	35.10	0
@6297__19591470	008	B	10/26/1959	20:54	15.2500	74.5000	0	75.0	0	SD	0	6.20	0	35.10	0
@6297__19591470	008	B	10/26/1959	20:54	15.2500	74.5000	0	100.0	0	SD	0	6.17	0	35.10	0
@6297__19591470	008	B	10/26/1959	20:54	15.2500	74.5000	0	150.0	0	SD	0	6.14	0	35.10	0
@6297__19591470	008	B	10/26/1959	20:54	15.2500	74.5000	0	200.0	0	SD	0	6.21	0	35.10	0
@6297__19591470	008	B	10/26/1959	20:54	15.2500	74.5000	0	300.0	0	SD	0	4.78	0	35.10	0
@6297__19591470	008	B	10/26/1959	20:54	15.2500	74.5000	0	400.0	0	SD	0	3.84	0	35.10	0
@6297__19591470	008	B	10/26/1959	20:54	15.2500	74.5000	0	500.0	0	SD	0	3.33	0	35.10	0
@6297__19591470	008	B	10/26/1959	20:54	15.2500	74.5000	0	600.0	0	SD	0	2.41	0	35.01	0
@6297__19591470	008	B	10/26/1959	20:54	15.2500	74.5000	0	800.0	0	SD	0	0.85	0	34.83	0
@6297__19591470	008	B	10/26/1959	20:54	15.2500	74.5000	0	1000.0	0	SD	0	-0.43	0	34.86	0
@6297__19591470	008	B	10/26/1959	20:54	15.2500	74.5000	0	1200.0	0	SD	0	-0.74	0	34.90	0
@6297__19591470	008	B	10/26/1959	20:54	15.2500	74.5000	0	1495.0	0	SD	0	-0.98	0	34.90	0
@6297__19591471	001	B	11/06/1959	12:06	16.0000	71.1669	0	0.0	0	SD	0	8.10	0	34.88	0
@6297__19591471	001	B	11/06/1959	12:06	16.0000	71.1669	0	10.0	0	SD	0	8.06	0	34.92	0
@6297__19591471	001	B	11/06/1959	12:06	16.0000	71.1669	0	20.0	0	SD	0	8.07	0	34.92	0
@6297__19591471	001	B	11/06/1959	12:06	16.0000	71.1669	0	30.0	0	SD	0	8.06	0	34.92	0
@6297__19591471	001	B	11/06/1959	12:06	16.0000	71.1669	0	50.0	0	SD	0	8.00	0	34.92	0
@6297__19591471	001	B	11/06/1959	12:06	16.0000	71.1669	0	75.0	0	SD	0	7.95	0	35.03	0
@6297__19591471	001	B	11/06/1959	12:06	16.0000	71.1669	0	100.0	0	SD	0	8.06	0	35.17	0
@6297__19591471	001	B	11/06/1959	12:06	16.0000	71.1669	0	150.0	0	SD	0	7.65	0	35.17	0
@6297__19591471	001	B	11/06/1959	12:06	16.0000	71.1669	0	200.0	0	SD	0	7.15	0	35.17	0
@6297__19591471	001	B	11/06/1959	12:06	16.0000	71.1669	0	300.0	0	SD	0	6.47	0	35.17	0
@6297__19591471	001	B	11/06/1959	12:06	16.0000	71.1669	0	400.0	0	SD	0	5.84	0	35.16	0
@6297__19591471	001	B	11/06/1959	12:06	16.0000	71.1669	0	500.0	0	SD	0	4.40	0	35.14	0
@6297__19591471	001	B	11/06/1959	12:06	16.0000	71.1669	0	600.0	0	SD	0	3.59	0	35.08	0
@6297__19591471	001	B	11/06/1959	12:06	16.0000	71.1669	0	800.0	0	SD	0	1.50	0	35.08	0
@6297__19591471	002	B	11/06/1959	15:24	17.0000	71.1669	0	0.0	0	SD	0	7.90	0	35.17	0
@6297__19591471	002	B	11/06/1959	15:24	17.0000	71.1669	0	10.0	0	SD	0	7.84	0	35.17	0
@6297__19591471	002	B	11/06/1959	15:24	17.0000	71.1669	0	20.0	0	SD	0	7.84	0	35.17	0
@6297__19591471	002	B	11/06/1959	15:24	17.0000	71.1669	0	30.0	0	SD	0	7.88	0	35.17	0
@6297__19591471	002	B	11/06/1959	15:24	17.0000	71.1669	0	50.0	0	SD	0	7.91	0	35.17	0
@6297__19591471	002	B	11/06/1959	15:24	17.0000	71.1669	0	75.0	0	SD	0	7.81	0	35.17	0
@6297__19591471	002	B	11/06/1959	15:24	17.0000	71.1669	0	100.0	0	SD	0	7.86	0	35.17	0
@6297__19591471	002	B	11/06/1959	15:24	17.0000	71.1669	0	150.0	0	SD	0	7.85	0	35.17	0
@6297__19591471	002	B	11/06/1959	15:24	17.0000	71.1669	0	200.0	0	SD	0	7.73	0	35.17	0
@6297__19591471	002	B	11/06/1959	15:24	17.0000	71.1669	0	300.0	0	SD	0	7.06	0	35.17	0
@6297__19591471	002	B	11/06/1959	15:24	17.0000	71.1669	0	400.0	0	SD	0	6.36	0	35.17	0
@6297__19591471	002	B	11/06/1959	15:24	17.0000	71.1669	0	500.0	0	SD	0	5.43	0	35.17	0
@6297__19591471	002	B	11/06/1959	15:24	17.0000	71.1669	0	600.0	0	SD	0	4.62	0	35.17	0
@6297__19591471	002	B	11/06/1959	15:24	17.0000	71.1669	0	800.0	0	SD	0	0.76	0	35.01	0
@6297__19591471	003	B	11/06/1959	18:24	18.0000	71.1669	0	0.0	0	SD	0	8.09	0	34.74	0
@6297__19591471	003	B	11/06/1959	18:24	18.0000	71.1669	0	10.0	0	SD	0	8.10	0	34.74	0
@6297__19591471	003	B	11/06/1959	18:24	18.0000	71.1669	0	20.0	0	SD	0	8.05	0	34.74	0
@6297__19591471	003	B	11/06/1959	18:24	18.0000	71.1669	0	30.0	0	SD	0	8.08	0	34.74	0
@6297__19591471	003	B	11/06/1959	18:24	18.0000	71.1669	0	50.0	0	SD	0	8.12	0	34.74	0
@6297__19591471	003	B	11/06/1959	18:24	18.0000	71.1669	0	75.0	0	SD	0	8.04	0	34.74	0
@6297__19591471	003	B	11/06/1959	18:24	18.0000	71.1669	0	100.0	0	SD	0	7.92	0	35.05	0
@6297__19591471	003	B	11/06/1959	18:24	18.0000	71.1669	0	150.0	0	SD	0	7.66	0	35.14	0
@6297__19591471	003	B	11/06/1959	18:24	18.0000	71.1669	0	200.0	0	SD	0	7.46	0	35.17	0
@6297__19591471	003	B	11/06/1959	18:24	18.0000	71.1669	0	230.0	0	SD	0	7.43	0	35.17	0
@6297__19591471	004	B	11/06/1959	19:54	18.0828	71.0669	0	0.0	0	SD	0	8.10	0	35.01	0
@6297__19591471	004	B	11/06/1959	19:54	18.0828	71.0669	0	10.0	0	SD	0	8.14	0	35.01	0
@6297__19591471	004	B	11/06/1959	19:54	18.0828	71.0669	0	20.0	0	SD	0	8.02	0	35.17	0
@6297__19591471	004	B	11/06/1959	19:54	18.0828	71.0669	0	30.0	0	SD	0	8.04	0	35.17	0
@6297__19591471	004	B	11/06/1959	19:54	18.0828	71.0669	0	50.0	0	SD	0	8.06	0	35.17	0
@6297__19591471	004	B	11/06/1959	19:54	18.0828	71.0669	0	75.0	0	SD	0	7.96	0	35.17	0
@6297__19591471	004	B	11/06/1959	19:54	18.0828	71.0669	0	100.0	0	SD	0	7.90	0	35.17	0
@6297__19591471	004	B	11/06/1959	19:54	18.0828	71.0669	0	150.0	0	SD	0	7.78	0	35.17	0
@6297__19591471	004	B	11/06/1959	19:54	18.0828	71.0669	0	220.0	0	SD	0	7.50	0	35.19	0
@6297__19591471	005	B	11/06/1959	22:54	18.4169	70.8328	0	0.0	0	SD	0	7.79	0	34.74	0
@6297__19591471	005	B	11/06/1959	22:54	18.4169	70.8328	0	10.0	0	SD	0	7.94	0	34.74	0
@6297__19591471	005	B	11/06/1959	22:54	18.4169	70.8328	0	20.0	0	SD	0	7.88	0	34.74	0
@6297__19591471	005	B	11/06/1959	22:54	18.4169	70.8328	0	30.0	0	SD	0	7.90	0	34.76	0
@6297__19591471	005	B	11/06/1959	22:54	18.4169	70.8328	0	50.0	0	SD	0	7.96	0	34.78	0
@6297__19591471	005	B	11/06/1959	22:54	18.4169	70.8328	0	75.0	0	SD	0	7.86	0	34.78	0
@6297__19591471	005	B	11/06/1959	22:54	18.4169	70.8328	0	100.0	0	SD	0	7.80	0	34.92	0
@6297__19591471	005	B	11/06/1959	22:54	18.4169	70.8328	0	150.0	0	SD	0	7.76	0	35.05	0
@6297__19591471	005	B	11/06/1959	22:54	18.4169	70.8328	0	195.0	0	SD	0	7.68	0	35.17	0
@6297__19591471	006	B	11/07/1959	00:48	18.6328	70.6828	0	0.0	0	SD	0	8.31	0	34.81	0
@6297__19591471	006	B	11/07/1959	00:48	18.6328	70.6828	0	10.0	0	SD	0	8.32	0	34.81	0
@6297__19591471	006	B	11/07/1959	00:48	18.6328	70.6828	0	20.0	0	SD	0	8.23	0	34.81	0
@6297__19591471	006	B	11/07/1959	00:48	18.6328	70.6828	0	30.0	0	SD	0	8.16	0	34.81	0
@6297__19591471	006	B	11/07/1959	00:48	18.6328	70.6828	0	50.0	0	SD	0	8.14	0	34.81	0
@6297__19591471	006	B	11/07/1959	00:48	18.6328	70.6828	0	75.0	0	SD	0	8.04	0	34.83	0
@6297__19591471	006	B	11/07/1959	00:48	18.6328	70.6828	0	100.0	0	SD	0	8.18	0	34.85	0
@6297__19591471	006	B	11/07/1959	00:48	18.6328	70.6828	0	150.0	0	SD	0	8.01	0	34.86	0
@6297__19591471	006	B	11/07/1959	00:48	18.6328	70.6828	0	200.0	0	SD	0	7.90	0	35.08	0
@6297__19591471	006	B	11/07/1959	00:48	18.6328	70.6828	0	290.0	0	SD	0	7.39	0	35.16	0
@6297__19591471	007	B	11/07/1959	03:30	18.8669	70.5328	0	0.0	0	SD	0	7.72	0	33.54	0
@6297__19591471	007	B	11/07/1959	03:30	18.8669	70.5328	0	10.0	0	SD	0	7.79	0	33.60	0
@6297__19591471	007	B	11/07/1959	03:30	18.8669	70.5328	0	20.0	0	SD	0	7.90	0	33.68	0
@6297__19591471	007	B	11/07/1959	03:30	18.8669	70.5328	0	30.0	0	SD	0	8.08	0	33.75	0
@6297__19591471	007	B	11/07/1959	03:30	18.8669	70.5328	0	50.0	0	SD	0	8.44	0	34.11	0
@6297__19591471	007	B	11/07/1959	03:30	18.8669	70.5328	0	75.0	0	SD	0	8.42	0	34.29	0
@6297__19591471	007	B	11/07/1959	03:30	18.8669	70.5328	0	100.0	0	SD	0	8.34	0	34.45	0
@6297__19591471	007	B	11/07/1959	03:30	18.8669	70.5328	0	135.0	0	SD	0	8.29	0	35.03	0
@6297__19591471	008	B	11/07/1959	04:36	19.0828	70.4000	0	0.0	0	SD	0	7.87	0	33.54	0
@6297__19591471	008	B	11/07/1959	04:36	19.0828	70.4000	0	10.0	0	SD	0	7.90	0	33.57	0
@6297__19591471	008	B	11/07/1959	04:36	19.0828	70.4000	0	20.0	0	SD	0	7.84	0	33.58	0
@6297__19591471	008	B	11/07/1959	04:36	19.0828	70.4000	0	30.0	0	SD	0	7.92	0	33.61	0
@6297__19591471	008	B	11/07/1959	04:36	19.0828	70.4000	0	50.0	0	SD	0	8.09	0	33.69	0
@6297__19591471	008	B	11/07/1959	04:36	19.0828	70.4000	0	75.0	0	SD	0	8.40	0	33.96	0
@6297__19591471	008	B	11/07/1959	04:36	19.0828	70.4000	0	95.0	0	SD	0	8.37	0	34.13	0
@6297__19611472	001	B	04/05/1961	22:18	18.0000	71.1669	0	0.0	0	SD	0	5.08	0	34.70	0	6.83	0	8.06	0	0.30	0	3	0
@6297__19611472	001	B	04/05/1961	22:18	18.0000	71.1669	0	20.0	0	SD	0	5.04	0	34.70	0	6.93	0	8.06	0	0.61	0	5	0
@6297__19611472	001	B	04/05/1961	22:18	18.0000	71.1669	0	50.0	0	SD	0	5.26	0	34.78	0	6.86	0	8.06	0	0.65	0	4	0
@6297__19611472	001	B	04/05/1961	22:18	18.0000	71.1669	0	100.0	0	SD	0	6.18	0	35.01	0	6.61	0	8.05	0	0.68	0	6	0
@6297__19611472	001	B	04/05/1961	22:18	18.0000	71.1669	0	210.0	0	SD	0	6.28	0	35.16	0	6.63	0	8.04	0	0.71	0	6	0
@6297__19611472	002	B	04/07/1961	18:36	16.0000	71.1669	0	0.0	0	SD	0	6.42	0	35.10	0
@6297__19611472	002	B	04/07/1961	18:36	16.0000	71.1669	0	20.0	0	SD	0	6.40	0	35.10	0
@6297__19611472	002	B	04/07/1961	18:36	16.0000	71.1669	0	50.0	0	SD	0	6.50	0	35.11	0
@6297__19611472	002	B	04/07/1961	18:36	16.0000	71.1669	0	100.0	0	SD	0	6.60	0	35.14	0
@6297__19611472	002	B	04/07/1961	18:36	16.0000	71.1669	0	200.0	0	SD	0	6.77	0	35.16	0
@6297__19611472	002	B	04/07/1961	18:36	16.0000	71.1669	0	300.0	0	SD	0	6.80	0	35.16	0
@6297__19611472	002	B	04/07/1961	18:36	16.0000	71.1669	0	500.0	0	SD	0	6.75	0	35.16	0
@6297__19611472	002	B	04/07/1961	18:36	16.0000	71.1669	0	1000.0	0	SD	0	0.52	0	34.99	0
@6297__19611472	002	B	04/07/1961	18:36	16.0000	71.1669	0	1500.0	0	SD	0	-0.78	0	34.96	0
@6297__19621473	001	B	09/29/1962	15:54	16.0000	71.1669	0	0.0	0	SD	0	8.72	0	34.86	0
@6297__19621473	001	B	09/29/1962	15:54	16.0000	71.1669	0	20.0	0	SD	0	8.72	0	34.90	0
@6297__19621473	001	B	09/29/1962	15:54	16.0000	71.1669	0	50.0	0	SD	0	8.70	0	34.90	0
@6297__19621473	001	B	09/29/1962	15:54	16.0000	71.1669	0	100.0	0	SD	0	6.71	0	35.10	0
@6297__19621473	001	B	09/29/1962	15:54	16.0000	71.1669	0	200.0	0	SD	0	5.76	0	35.16	0
@6297__19621473	001	B	09/29/1962	15:54	16.0000	71.1669	0	300.0	0	SD	0	5.18	0	35.14	0
@6297__19621473	001	B	09/29/1962	15:54	16.0000	71.1669	0	500.0	0	SD	0	4.16	0	35.10	0
@6297__19621473	002	B	09/29/1962	22:36	18.0000	71.1669	0	0.0	0	SD	0	8.36	0	35.17	0	6.52	0	8.02	0	0.52	0	4	0
@6297__19621473	002	B	09/29/1962	22:36	18.0000	71.1669	0	20.0	0	SD	0	8.34	0	35.17	0	6.47	0	8.02	0	0.55	0	4	0
@6297__19621473	002	B	09/29/1962	22:36	18.0000	71.1669	0	50.0	0	SD	0	8.36	0			6.47	0	8.02	0	0.55	0	4	0
@6297__19621473	002	B	09/29/1962	22:36	18.0000	71.1669	0	100.0	0	SD	0	8.32	0			6.16	0	8.02	0	0.68	0	5	0
@6297__19621473	002	B	09/29/1962	22:36	18.0000	71.1669	0	200.0	0	SD	0	6.87	0	35.08	0	6.37	0	8.02	0	0.68	0	5	0
@6297__19621473	002	B	09/29/1962	22:36	18.0000	71.1669	0	240.0	0	SD	0	6.82	0	35.11	0	6.33	0	8.00	0	0.71	0	5	0
@6297__19641474	001	B	03/24/1964	08:00	18.0000	71.1700	0	0.0	0	SD	0	5.24	0	34.74	0	6.87	0	8.13	0	0.48	0	5	0
@6297__19641474	001	B	03/24/1964	08:00	18.0000	71.1700	0	20.0	0	SD	0	5.23	0	34.74	0	6.94	0	8.12	0	0.48	0	5	0
@6297__19641474	001	B	03/24/1964	08:00	18.0000	71.1700	0	50.0	0	SD	0	5.62	0	34.86	0	6.63	0	8.10	0	0.48	0	6	0
@6297__19641474	001	B	03/24/1964	08:00	18.0000	71.1700	0	100.0	0	SD	0	5.77	0	34.96	0	6.64	0	8.09	0	0.48	0	5	0
@6297__19641474	001	B	03/24/1964	08:00	18.0000	71.1700	0	215.0	0	SD	0	5.86	0	35.08	0	6.60	0	8.06	0	0.52	0	7	0
@6297__19641474	002	B	03/24/1964	13:00	16.0000	71.1700	0	0.0	0	SD	0	5.36	0	35.14	0
@6297__19641474	002	B	03/24/1964	13:00	16.0000	71.1700	0	20.0	0	SD	0	5.30	0	35.14	0
@6297__19641474	002	B	03/24/1964	13:00	16.0000	71.1700	0	50.0	0	SD	0	5.23	0	35.23	0
@6297__19641474	002	B	03/24/1964	13:00	16.0000	71.1700	0	100.0	0	SD	0	5.00	0	35.21	0
@6297__19641474	002	B	03/24/1964	13:00	16.0000	71.1700	0	199.0	0	SD	0	4.34	0	35.19	0
@6297__19641474	002	B	03/24/1964	13:00	16.0000	71.1700	0	295.0	0	SD	0	4.00	0	35.16	0
@6297__19641474	002	B	03/24/1964	13:00	16.0000	71.1700	0	480.0	0	SD	0	1.91	0	34.99	0
@6297__19641474	002	B	03/24/1964	13:00	16.0000	71.1700	0	970.0	0	SD	0	-0.68	0	34.92	0
@6297__19641474	002	B	03/24/1964	13:00	16.0000	71.1700	0	1052.0	0	SD	0	-0.73	0	34.92	0
@6297__19671475	001	B	12/06/1967	19:52	18.7667	74.5667	0	0.0	0	SD	0	-1.25	0	33.96	0	8.04	0	8.19	0									1.955	0
@6297__19671475	001	B	12/06/1967	19:52	18.7667	74.5667	0	10.0	0	SD	0	-1.20	0	33.96	0	8.07	0	8.19	0									1.967	0
@6297__19671475	001	B	12/06/1967	19:52	18.7667	74.5667	0	20.0	0	SD	0	-1.18	0	33.96	0	8.09	0	8.16	0									2.200	0
@6297__19671475	001	B	12/06/1967	19:52	18.7667	74.5667	0	35.0	0	SD	0	-1.19	0	33.96	0	8.11	0	8.16	0									2.268	0
@6297__19671475	002	B	12/06/1967	22:13	18.5000	74.8000	0	0.0	0	SD	0	0.57	0	34.38	0	7.70	0	8.24	0									2.275	0
@6297__19671475	002	B	12/06/1967	22:13	18.5000	74.8000	0	10.0	0	SD	0	0.68	0	34.38	0	7.64	0	8.24	0									2.268	0
@6297__19671475	002	B	12/06/1967	22:13	18.5000	74.8000	0	20.0	0	SD	0	1.19	0	34.45	0	7.51	0	8.24	0									2.268	0
@6297__19671475	002	B	12/06/1967	22:13	18.5000	74.8000	0	30.0	0	SD	0	1.64	0	34.49	0	7.44	0	8.23	0									2.300	0
@6297__19671475	002	B	12/06/1967	22:13	18.5000	74.8000	0	50.0	0	SD	0	2.21	0	34.63	0	7.31	0	8.23	0									2.287	0
@6297__19671475	002	B	12/06/1967	22:13	18.5000	74.8000	0	75.0	0	SD	0	3.02	0	34.76	0
@6297__19671475	002	B	12/06/1967	22:13	18.5000	74.8000	0	100.0	0	SD	0	4.04	0	34.92	0	6.99	0	8.19	0									2.287	0
@6297__19671475	002	B	12/06/1967	22:13	18.5000	74.8000	0	150.0	0	SD	0	4.70	0															2.281	0
@6297__19671475	002	B	12/06/1967	22:13	18.5000	74.8000	0	200.0	0	SD	0	3.11	0	34.97	0	6.79	0	8.16	0									2.281	0
@6297__19671475	002	B	12/06/1967	22:13	18.5000	74.8000	0	220.0	0	SD	0	3.16	0	35.01	0	6.86	0	8.14	0									2.281	0
@6297__19671475	003	B	12/08/1967	11:49	19.3333	74.2333	0	0.0	0	SD	0	-1.30	0	34.09	0	7.96	0	8.17	0									2.249	0
@6297__19671475	003	B	12/08/1967	11:49	19.3333	74.2333	0	10.0	0	SD	0	-1.29	0	34.09	0	7.99	0	8.17	0									2.259	0
@6297__19671475	003	B	12/08/1967	11:49	19.3333	74.2333	0	20.0	0	SD	0	-1.24	0	34.09	0	8.00	0	8.16	0									2.256	0
@6297__19671475	003	B	12/08/1967	11:49	19.3333	74.2333	0	30.0	0	SD	0	-1.28	0	34.09	0	8.00	0	8.16	0									2.268	0
@6297__19671475	003	B	12/08/1967	11:49	19.3333	74.2333	0	55.0	0	SD	0	-1.20	0	34.09	0	7.97	0	8.15	0									2.262	0
@6297__19671475	004	B	12/08/1967	14:25	19.8333	74.0167	0	0.0	0	SD	0	0.10	0	34.47	0	7.70	0	8.15	0									2.237	0
@6297__19671475	004	B	12/08/1967	14:25	19.8333	74.0167	0	10.0	0	SD	0	0.08	0	34.47	0	7.61	0	8.15	0									2.249	0
@6297__19671475	004	B	12/08/1967	14:25	19.8333	74.0167	0	20.0	0	SD	0	0.08	0	34.47	0	7.60	0	8.14	0									2.256	0
@6297__19671475	004	B	12/08/1967	14:25	19.8333	74.0167	0	30.0	0	SD	0	0.12	0	34.47	0	7.61	0	8.14	0									2.262	0
@6297__19671475	004	B	12/08/1967	14:25	19.8333	74.0167	0	50.0	0	SD	0	0.31	0	34.47	0	7.54	0	8.13	0									2.262	0
@6297__19671475	004	B	12/08/1967	14:25	19.8333	74.0167	0	75.0	0	SD	0	0.62	0	34.51	0
@6297__19671475	004	B	12/08/1967	14:25	19.8333	74.0167	0	115.0	0	SD	0	1.58	0	34.61	0	6.97	0	8.11	0									2.268	0
@6297__19681476	001	B	10/14/1968	12:00	19.8333	74.0167	0	0.0	0	SD	0	-0.36	0	34.38	0
@6297__19681476	001	B	10/14/1968	12:00	19.8333	74.0167	0	10.0	0	SD	0	-0.60	0	34.38	0
@6297__19681476	001	B	10/14/1968	12:00	19.8333	74.0167	0	20.0	0	SD	0	-0.52	0	34.38	0
@6297__19681476	001	B	10/14/1968	12:00	19.8333	74.0167	0	30.0	0	SD	0	-0.51	0	34.38	0
@6297__19681476	001	B	10/14/1968	12:00	19.8333	74.0167	0	50.0	0	SD	0	-0.20	0	34.56	0
@6297__19681476	001	B	10/14/1968	12:00	19.8333	74.0167	0	75.0	0	SD	0	-0.54	0	34.69	0
@6297__19681476	001	B	10/14/1968	12:00	19.8333	74.0167	0	100.0	0	SD	0	-0.14	0	34.81	0
@6297__19681476	001	B	10/14/1968	12:00	19.8333	74.0167	0	115.0	0	SD	0	-0.08	0	34.88	0
@6297__19681476	002	B	10/14/1968	14:30	19.3333	74.2333	0	0.0	0	SD	0	-0.65	0	34.07	0
@6297__19681476	002	B	10/14/1968	14:30	19.3333	74.2333	0	10.0	0	SD	0	-0.68	0	34.18	0
@6297__19681476	002	B	10/14/1968	14:30	19.3333	74.2333	0	20.0	0	SD	0	-0.66	0	34.18	0
@6297__19681476	002	B	10/14/1968	14:30	19.3333	74.2333	0	30.0	0	SD	0	-0.62	0	34.18	0
@6297__19681476	002	B	10/14/1968	14:30	19.3333	74.2333	0	55.0	0	SD	0	-0.53	0	34.22	0
@6297__19701477	001	B	04/06/1970	15:00	18.0000	71.1200	0	0.0	0	SD	0	4.82	0	34.90	0	7.04	0	8.24	0	0.57	0	6	0	13.6	0
@6297__19701477	001	B	04/06/1970	15:00	18.0000	71.1200	0	20.0	0	SD	0	4.81	0	34.90	0	7.01	0	8.24	0	0.57	0	6	0	13.6	0
@6297__19701477	001	B	04/06/1970	15:00	18.0000	71.1200	0	50.0	0	SD	0	4.96	0	34.94	0	6.96	0	8.24	0	0.61	0	6	0	13.6	0
@6297__19701477	001	B	04/06/1970	15:00	18.0000	71.1200	0	100.0	0	SD	0	5.47	0	35.01	0	6.90	0	8.25	0	0.61	0	7	0	12.8	0
@6297__19701477	001	B	04/06/1970	15:00	18.0000	71.1200	0	200.0	0	SD	0	5.67	0	35.11	0	6.70	0	8.24	0	0.61	0	8	0	12.8	0
@6297__19701477	001	B	04/06/1970	15:00	18.0000	71.1200	0	230.0	0	SD	0	5.64	0	35.17	0	6.71	0	8.24	0	0.61	0	8	0	13.6	0
@6297__19701477	002	B	04/07/1970	14:00	15.9200	71.2000	0	0.0	0	SD	0	5.20	0	35.10	0
@6297__19701477	002	B	04/07/1970	14:00	15.9200	71.2000	0	24.0	0	SD	0	5.22	0	35.10	0
@6297__19701477	002	B	04/07/1970	14:00	15.9200	71.2000	0	57.0	0	SD	0	5.38	0	35.17	0
@6297__19701477	002	B	04/07/1970	14:00	15.9200	71.2000	0	112.0	0	SD	0	5.39	0	35.17	0
@6297__19701477	002	B	04/07/1970	14:00	15.9200	71.2000	0	188.0	0	SD	0	5.39	0	35.21	0
@6297__19701477	002	B	04/07/1970	14:00	15.9200	71.2000	0	303.0	0	SD	0	5.26	0	35.21	0
@6297__19701477	002	B	04/07/1970	14:00	15.9200	71.2000	0	629.0	0	SD	0	2.56	0	35.11	0
@6297__19701477	002	B	04/07/1970	14:00	15.9200	71.2000	0	1020.0	0	SD	0	-0.41	0	35.08	0
@6297__19701478	001	B	08/13/1970	05:00	18.0800	71.1700	0	0.0	0	SD	0	10.02	0	34.83	0	6.87	0	8.27	0	0.39	0	4	0
@6297__19701478	001	B	08/13/1970	05:00	18.0800	71.1700	0	20.0	0	SD	0	9.77	0	34.92	0	6.78	0	8.26	0	0.39	0	4	0
@6297__19701478	001	B	08/13/1970	05:00	18.0800	71.1700	0	50.0	0	SD	0	7.97	0	34.92	0	6.49	0	8.23	0	0.52	0	4	0
@6297__19701478	001	B	08/13/1970	05:00	18.0800	71.1700	0	100.0	0	SD	0	6.58	0	35.05	0	6.37	0	8.21	0	0.65	0	5	0
@6297__19701478	001	B	08/13/1970	05:00	18.0800	71.1700	0	215.0	0	SD	0	6.14	0	35.19	0	6.50	0	8.19	0	0.74	0	5	0
@6297__19701478	002	B	08/14/1970	05:00	16.0000	71.1700	0	0.0	0	SD	0	10.10	0	34.78	0
@6297__19701478	002	B	08/14/1970	05:00	16.0000	71.1700	0	17.0	0	SD	0	7.76	0	34.79	0
@6297__19701478	002	B	08/14/1970	05:00	16.0000	71.1700	0	42.0	0	SD	0	6.68	0	34.92	0
@6297__19701478	002	B	08/14/1970	05:00	16.0000	71.1700	0	87.0	0	SD	0	6.62	0	35.11	0
@6297__19701478	002	B	08/14/1970	05:00	16.0000	71.1700	0	176.0	0	SD	0	6.44	0	35.19	0
@6297__19701478	002	B	08/14/1970	05:00	16.0000	71.1700	0	265.0	0	SD	0	5.98	0	35.21	0
@6297__19701478	002	B	08/14/1970	05:00	16.0000	71.1700	0	453.0	0	SD	0	4.35	0	35.19	0
@6297__19701478	002	B	08/14/1970	05:00	16.0000	71.1700	0	925.0	0	SD	0	-0.16	0	34.96	0
@6297__19701478	002	B	08/14/1970	05:00	16.0000	71.1700	0	1256.0	0	SD	0	-0.69	0	34.94	0
@6297__19711479	001	B	04/10/1971	22:00	18.0000	71.1700	0	0.0	0	SD	0	3.90	0	34.58	0	7.34	0	8.23	0	0.68	0	6	0	7.1	0
@6297__19711479	001	B	04/10/1971	22:00	18.0000	71.1700	0	20.0	0	SD	0	3.94	0	34.60	0	7.45	0	8.23	0	0.68	0	6	0	7.1	0
@6297__19711479	001	B	04/10/1971	22:00	18.0000	71.1700	0	50.0	0	SD	0	3.94	0	34.60	0	7.41	0	8.22	0	0.57	0	6	0	6.4	0
@6297__19711479	001	B	04/10/1971	22:00	18.0000	71.1700	0	100.0	0	SD	0	4.74	0	34.72	0	7.08	0	8.19	0	0.57	0	7	0	10.7	0
@6297__19711479	001	B	04/10/1971	22:00	18.0000	71.1700	0	200.0	0	SD	0	5.49	0	34.78	0	6.79	0	8.18	0	0.57	0	8	0	10.7	0
@6297__19711479	001	B	04/10/1971	22:00	18.0000	71.1700	0	230.0	0	SD	0	5.35	0	34.90	0	7.22	0	8.18	0	0.57	0	8	0
@6297__19711479	002	B	04/13/1971	09:00	15.6669	71.2000	0	0.0	0	SD	0	5.18	0	34.86	0
@6297__19711479	002	B	04/13/1971	09:00	15.6669	71.2000	0	20.0	0	SD	0	5.18	0	34.86	0
@6297__19711479	002	B	04/13/1971	09:00	15.6669	71.2000	0	50.0	0	SD	0	5.18	0	34.86	0
@6297__19711479	002	B	04/13/1971	09:00	15.6669	71.2000	0	100.0	0	SD	0	5.23	0	34.86	0
@6297__19711479	002	B	04/13/1971	09:00	15.6669	71.2000	0	200.0	0	SD	0	5.56	0	35.17	0
@6297__19711479	002	B	04/13/1971	09:00	15.6669	71.2000	0	300.0	0	SD	0	5.26	0	35.17	0
@6297__19711479	002	B	04/13/1971	09:00	15.6669	71.2000	0	500.0	0	SD	0	4.12	0	35.19	0
@6297__19731480	001	B	05/30/1973	02:00	18.7700	74.5700	0	0.0	0	SD	0	0.81	0	34.76	0	9.08	0	8.27	0	0.45	0	7	0
@6297__19731480	001	B	05/30/1973	02:00	18.7700	74.5700	0	10.0	0	SD	0	0.81	0	34.76	0	9.11	0	8.27	0	0.45	0	7	0
@6297__19731480	001	B	05/30/1973	02:00	18.7700	74.5700	0	20.0	0	SD	0	0.83	0	34.76	0	9.11	0	8.27	0	0.45	0	7	0
@6297__19731480	001	B	05/30/1973	02:00	18.7700	74.5700	0	35.0	0	SD	0	0.87	0	34.76	0	9.10	0	8.27	0	0.45	0	7	0
@6297__19731480	002	B	05/30/1973	04:00	18.5000	74.8000	0	0.0	0	SD	0	4.08	0	35.11	0	7.24	0	8.26	0	0.52	0	7	0
@6297__19731480	002	B	05/30/1973	04:00	18.5000	74.8000	0	10.0	0	SD	0	4.07	0	35.11	0	7.30	0	8.26	0	0.52	0	7	0
@6297__19731480	002	B	05/30/1973	04:00	18.5000	74.8000	0	20.0	0	SD	0	4.06	0	35.11	0	7.27	0	8.24	0	0.52	0	7	0
@6297__19731480	002	B	05/30/1973	04:00	18.5000	74.8000	0	30.0	0	SD	0	4.04	0	35.11	0	7.29	0	8.22	0	0.55	0	8	0
@6297__19731480	002	B	05/30/1973	04:00	18.5000	74.8000	0	50.0	0	SD	0	3.88	0	35.11	0	7.33	0	8.19	0	0.55	0	8	0
@6297__19731480	002	B	05/30/1973	04:00	18.5000	74.8000	0	75.0	0	SD	0	3.75	0	35.11	0
@6297__19731480	002	B	05/30/1973	04:00	18.5000	74.8000	0	100.0	0	SD	0	3.68	0	35.08	0	7.39	0	8.19	0	0.55	0	8	0
@6297__19731480	002	B	05/30/1973	04:00	18.5000	74.8000	0	150.0	0	SD	0	3.64	0	35.07	0	7.35	0	8.18	0	0.55	0	8	0
@6297__19731480	002	B	05/30/1973	04:00	18.5000	74.8000	0	200.0	0	SD	0	2.88	0	34.99	0	7.36	0	8.18	0	0.55	0	8	0
@6297__19731480	002	B	05/30/1973	04:00	18.5000	74.8000	0	220.0	0	SD	0	2.50	0	34.99	0	7.54	0	8.17	0	0.55	0	8	0
@6297__19731481	001	B	06/06/1973	21:00	15.2500	74.5000	0	0.0	0	SD	0	6.06	0	35.03	0
@6297__19731481	001	B	06/06/1973	21:00	15.2500	74.5000	0	11.0	0	SD	0	5.75	0	35.05	0
@6297__19731481	001	B	06/06/1973	21:00	15.2500	74.5000	0	23.0	0	SD	0	5.32	0	35.05	0
@6297__19731481	001	B	06/06/1973	21:00	15.2500	74.5000	0	34.0	0	SD	0	5.21	0	35.05	0
@6297__19731481	001	B	06/06/1973	21:00	15.2500	74.5000	0	56.0	0	SD	0	5.07	0	35.07	0
@6297__19731481	001	B	06/06/1973	21:00	15.2500	74.5000	0	82.0	0	SD	0	4.76	0	35.11	0
@6297__19731481	001	B	06/06/1973	21:00	15.2500	74.5000	0	112.0	0	SD	0	4.50	0	35.11	0
@6297__19731481	001	B	06/06/1973	21:00	15.2500	74.5000	0	165.0	0	SD	0	4.16	0	35.11	0
@6297__19731481	001	B	06/06/1973	21:00	15.2500	74.5000	0	220.0	0	SD	0	3.84	0	35.10	0
@6297__19731481	001	B	06/06/1973	21:00	15.2500	74.5000	0	275.0	0	SD	0	3.38	0	35.10	0
@6297__19731481	001	B	06/06/1973	21:00	15.2500	74.5000	0	332.0	0	SD	0	3.14	0	35.08	0
@6297__19731481	001	B	06/06/1973	21:00	15.2500	74.5000	0	445.0	0	SD	0	2.70	0	35.08	0
@6297__19731481	001	B	06/06/1973	21:00	15.2500	74.5000	0	559.0	0	SD	0	2.37	0	35.07	0
@6297__19731481	001	B	06/06/1973	21:00	15.2500	74.5000	0	666.0	0	SD	0	1.93	0	35.01	0
@6297__19731481	001	B	06/06/1973	21:00	15.2500	74.5000	0	864.0	0	SD	0	0.18	0	34.96	0
@6297__19731481	001	B	06/06/1973	21:00	15.2500	74.5000	0	1058.0	0	SD	0	-0.56	0	34.94	0
@6297__19731481	001	B	06/06/1973	21:00	15.2500	74.5000	0	1269.0	0	SD	0	-0.84	0	34.94	0
@6297__19731481	001	B	06/06/1973	21:00	15.2500	74.5000	0	1579.0	0	SD	0	-0.96	0	34.94	0
@6297__19731481	002	B	06/07/1973	00:00	15.9200	74.5000	0	0.0	0	SD	0	6.10	0	34.99	0
@6297__19731481	002	B	06/07/1973	00:00	15.9200	74.5000	0	10.0	0	SD	0	6.08	0	34.99	0
@6297__19731481	002	B	06/07/1973	00:00	15.9200	74.5000	0	20.0	0	SD	0	6.04	0	34.99	0
@6297__19731481	002	B	06/07/1973	00:00	15.9200	74.5000	0	30.0	0	SD	0	5.74	0	35.07	0
@6297__19731481	002	B	06/07/1973	00:00	15.9200	74.5000	0	50.0	0	SD	0	5.85	0	35.14	0
@6297__19731481	002	B	06/07/1973	00:00	15.9200	74.5000	0	75.0	0	SD	0	5.68	0	35.14	0
@6297__19731481	002	B	06/07/1973	00:00	15.9200	74.5000	0	100.0	0	SD	0	5.53	0	35.14	0
@6297__19731481	002	B	06/07/1973	00:00	15.9200	74.5000	0	150.0	0	SD	0	5.20	0	35.14	0
@6297__19731481	002	B	06/07/1973	00:00	15.9200	74.5000	0	200.0	0	SD	0	5.04	0	35.14	0
@6297__19731481	002	B	06/07/1973	00:00	15.9200	74.5000	0	250.0	0	SD	0	4.82	0	35.14	0
@6297__19731481	002	B	06/07/1973	00:00	15.9200	74.5000	0	300.0	0	SD	0	4.55	0	35.14	0
@6297__19731481	002	B	06/07/1973	00:00	15.9200	74.5000	0	400.0	0	SD	0	3.85	0	35.10	0
@6297__19731481	002	B	06/07/1973	00:00	15.9200	74.5000	0	500.0	0	SD	0	3.18	0	35.10	0
@6297__19731481	002	B	06/07/1973	00:00	15.9200	74.5000	0	600.0	0	SD	0	2.64	0	35.07	0
@6297__19731481	002	B	06/07/1973	00:00	15.9200	74.5000	0	800.0	0	SD	0	0.27	0	34.94	0
@6297__19731481	002	B	06/07/1973	00:00	15.9200	74.5000	0	890.0	0	SD	0	-0.56	0	34.90	0
@6297__19731481	003	B	06/07/1973	02:00	16.5800	74.5000	0	0.0	0	SD	0	5.59	0	35.07	0
@6297__19731481	003	B	06/07/1973	02:00	16.5800	74.5000	0	10.0	0	SD	0	5.56	0	35.07	0
@6297__19731481	003	B	06/07/1973	02:00	16.5800	74.5000	0	20.0	0	SD	0	5.52	0	35.07	0
@6297__19731481	003	B	06/07/1973	02:00	16.5800	74.5000	0	30.0	0	SD	0	5.49	0	35.07	0
@6297__19731481	003	B	06/07/1973	02:00	16.5800	74.5000	0	50.0	0	SD	0	5.20	0	35.11	0
@6297__19731481	003	B	06/07/1973	02:00	16.5800	74.5000	0	75.0	0	SD	0	5.15	0	35.14	0
@6297__19731481	003	B	06/07/1973	02:00	16.5800	74.5000	0	100.0	0	SD	0	4.79	0	35.14	0
@6297__19731481	003	B	06/07/1973	02:00	16.5800	74.5000	0	150.0	0	SD	0	4.13	0	35.11	0
@6297__19731481	003	B	06/07/1973	02:00	16.5800	74.5000	0	195.0	0	SD	0	3.66	0	35.08	0
@6297__19731481	004	B	06/07/1973	04:00	17.2500	74.5000	0	0.0	0	SD	0	5.25	0	35.07	0
@6297__19731481	004	B	06/07/1973	04:00	17.2500	74.5000	0	10.0	0	SD	0	5.20	0	35.08	0
@6297__19731481	004	B	06/07/1973	04:00	17.2500	74.5000	0	20.0	0	SD	0	4.96	0	35.08	0
@6297__19731481	004	B	06/07/1973	04:00	17.2500	74.5000	0	30.0	0	SD	0	4.92	0	35.08	0
@6297__19731481	004	B	06/07/1973	04:00	17.2500	74.5000	0	50.0	0	SD	0	4.54	0	35.07	0
@6297__19731481	004	B	06/07/1973	04:00	17.2500	74.5000	0	75.0	0	SD	0	4.17	0	35.03	0
@6297__19731481	004	B	06/07/1973	04:00	17.2500	74.5000	0	100.0	0	SD	0	3.21	0	35.01	0
@6297__19731481	004	B	06/07/1973	04:00	17.2500	74.5000	0	155.0	0	SD	0	2.46	0	34.94	0
@6297__19731481	005	B	06/07/1973	06:00	17.8300	74.5000	0	0.0	0	SD	0	2.30	0	34.76	0
@6297__19731481	005	B	06/07/1973	06:00	17.8300	74.5000	0	10.0	0	SD	0	1.94	0	34.76	0
@6297__19731481	005	B	06/07/1973	06:00	17.8300	74.5000	0	20.0	0	SD	0	1.50	0	34.76	0
@6297__19731481	005	B	06/07/1973	06:00	17.8300	74.5000	0	30.0	0	SD	0	1.48	0	34.78	0
@6297__19731481	005	B	06/07/1973	06:00	17.8300	74.5000	0	50.0	0	SD	0	1.52	0	34.78	0
@6297__19731481	005	B	06/07/1973	06:00	17.8300	74.5000	0	75.0	0	SD	0	1.52	0	34.78	0
@6297__19731481	005	B	06/07/1973	06:00	17.8300	74.5000	0	105.0	0	SD	0	1.58	0	34.79	0
@6297__19731481	006	B	06/07/1973	07:00	18.5000	74.5000	0	0.0	0	SD	0	1.97	0	34.85	0
@6297__19731481	006	B	06/07/1973	07:00	18.5000	74.5000	0	10.0	0	SD	0	1.60	0	34.85	0
@6297__19731481	006	B	06/07/1973	07:00	18.5000	74.5000	0	20.0	0	SD	0	1.58	0	34.85	0
@6297__19731481	006	B	06/07/1973	07:00	18.5000	74.5000	0	30.0	0	SD	0	1.58	0	34.85	0
@6297__19731481	006	B	06/07/1973	07:00	18.5000	74.5000	0	55.0	0	SD	0	1.54	0	34.85	0
@6297__19731481	007	B	06/07/1973	09:00	19.3300	74.2300	0	0.0	0	SD	0	1.72	0	34.70	0	8.98	0	8.29	0	0.52	0	4	0
@6297__19731481	007	B	06/07/1973	09:00	19.3300	74.2300	0	10.0	0	SD	0	1.50	0	34.76	0	9.04	0	8.29	0	0.55	0	4	0
@6297__19731481	007	B	06/07/1973	09:00	19.3300	74.2300	0	20.0	0	SD	0	1.46	0	34.78	0	9.00	0	8.29	0	0.57	0	4	0
@6297__19731481	007	B	06/07/1973	09:00	19.3300	74.2300	0	30.0	0	SD	0	1.44	0	34.78	0	8.91	0	8.29	0	0.65	0	4	0
@6297__19731481	007	B	06/07/1973	09:00	19.3300	74.2300	0	55.0	0	SD	0	1.41	0	34.78	0	8.92	0	8.27	0	0.68	0	5	0
@6297__19731481	008	B	06/07/1973	12:00	19.8300	74.0200	0	0.0	0	SD	0	1.57	0	34.83	0	8.40	0	8.27	0	0.48	0	6	0
@6297__19731481	008	B	06/07/1973	12:00	19.8300	74.0200	0	10.0	0	SD	0	1.40	0	34.85	0	8.27	0	8.27	0	0.52	0	6	0
@6297__19731481	008	B	06/07/1973	12:00	19.8300	74.0200	0	20.0	0	SD	0	1.38	0	34.86	0	8.17	0	8.27	0	0.55	0	6	0
@6297__19731481	008	B	06/07/1973	12:00	19.8300	74.0200	0	30.0	0	SD	0	1.38	0	34.86	0	8.13	0	8.27	0	0.57	0	6	0
@6297__19731481	008	B	06/07/1973	12:00	19.8300	74.0200	0	50.0	0	SD	0	1.36	0	34.86	0	8.05	0	8.26	0	0.57	0	6	0
@6297__19731481	008	B	06/07/1973	12:00	19.8300	74.0200	0	75.0	0	SD	0	1.30	0	34.88	0
@6297__19731481	008	B	06/07/1973	12:00	19.8300	74.0200	0	120.0	0	SD	0	1.26	0	34.90	0	8.04	0	8.25	0	0.61	0	7	0
@6297__19731482	001	B	06/15/1973	21:00	20.0000	71.1700	0	0.0	0	SD	0	6.63	0	34.69	0
@6297__19731482	001	B	06/15/1973	21:00	20.0000	71.1700	0	10.0	0	SD	0	6.64	0	34.74	0
@6297__19731482	001	B	06/15/1973	21:00	20.0000	71.1700	0	20.0	0	SD	0	6.62	0	34.74	0
@6297__19731482	001	B	06/15/1973	21:00	20.0000	71.1700	0	30.0	0	SD	0	6.62	0	34.78	0
@6297__19731482	001	B	06/15/1973	21:00	20.0000	71.1700	0	50.0	0	SD	0	6.12	0	34.83	0
@6297__19731482	001	B	06/15/1973	21:00	20.0000	71.1700	0	75.0	0	SD	0	6.25	0	34.92	0
@6297__19731482	001	B	06/15/1973	21:00	20.0000	71.1700	0	100.0	0	SD	0	6.12	0	35.01	0
@6297__19731482	001	B	06/15/1973	21:00	20.0000	71.1700	0	150.0	0	SD	0	6.00	0	35.05	0
@6297__19731482	001	B	06/15/1973	21:00	20.0000	71.1700	0	190.0	0	SD	0	5.94	0	35.07	0
@6297__19731482	002	B	06/16/1973	00:00	19.0000	71.1700	0	0.0	0	SD	0	6.68	0	34.58	0
@6297__19731482	002	B	06/16/1973	00:00	19.0000	71.1700	0	10.0	0	SD	0	6.69	0	34.61	0
@6297__19731482	002	B	06/16/1973	00:00	19.0000	71.1700	0	20.0	0	SD	0	6.70	0	34.65	0
@6297__19731482	002	B	06/16/1973	00:00	19.0000	71.1700	0	30.0	0	SD	0	6.68	0	34.65	0
@6297__19731482	002	B	06/16/1973	00:00	19.0000	71.1700	0	50.0	0	SD	0	6.46	0	34.67	0
@6297__19731482	002	B	06/16/1973	00:00	19.0000	71.1700	0	75.0	0	SD	0	6.12	0	34.70	0
@6297__19731482	002	B	06/16/1973	00:00	19.0000	71.1700	0	100.0	0	SD	0	6.17	0	34.78	0
@6297__19731482	002	B	06/16/1973	00:00	19.0000	71.1700	0	150.0	0	SD	0	6.10	0	34.90	0
@6297__19731482	002	B	06/16/1973	00:00	19.0000	71.1700	0	205.0	0	SD	0	5.96	0	34.92	0
@6297__19731482	003	B	06/16/1973	05:00	18.8700	70.5300	0	0.0	0	SD	0	6.96	0	34.56	0	7.19	0	8.19	0	0.42	0	6	0
@6297__19731482	003	B	06/16/1973	05:00	18.8700	70.5300	0	10.0	0	SD	0	6.92	0	34.56	0	7.10	0	8.19	0	0.42	0	6	0
@6297__19731482	003	B	06/16/1973	05:00	18.8700	70.5300	0	20.0	0	SD	0	6.92	0	34.56	0	7.10	0	8.19	0	0.42	0	7	0
@6297__19731482	003	B	06/16/1973	05:00	18.8700	70.5300	0	30.0	0	SD	0	6.89	0	34.58	0	6.99	0	8.17	0	0.42	0	7	0
@6297__19731482	003	B	06/16/1973	05:00	18.8700	70.5300	0	50.0	0	SD	0	6.80	0	34.78	0	6.80	0	8.14	0	0.48	0	7	0
@6297__19731482	003	B	06/16/1973	05:00	18.8700	70.5300	0	75.0	0	SD	0	6.56	0	34.79	0
@6297__19731482	003	B	06/16/1973	05:00	18.8700	70.5300	0	100.0	0	SD	0	6.59	0	34.81	0	6.68	0	8.13	0	0.48	0	7	0
@6297__19731482	003	B	06/16/1973	05:00	18.8700	70.5300	0	150.0	0	SD	0	6.62	0	34.86	0	6.62	0	8.12	0	0.52	0	8	0
@6297__19731482	003	B	06/16/1973	05:00	18.8700	70.5300	0	175.0	0	SD	0	6.55	0	34.99	0	6.75	0	8.12	0	0.57	0	8	0
@6297__19731482	004	B	06/16/1973	07:00	18.6300	70.6800	0	0.0	0	SD	0	7.00	0	34.58	0
@6297__19731482	004	B	06/16/1973	07:00	18.6300	70.6800	0	10.0	0	SD	0	6.98	0	34.58	0
@6297__19731482	004	B	06/16/1973	07:00	18.6300	70.6800	0	20.0	0	SD	0	6.82	0	34.61	0
@6297__19731482	004	B	06/16/1973	07:00	18.6300	70.6800	0	30.0	0	SD	0	6.82	0	34.65	0
@6297__19731482	004	B	06/16/1973	07:00	18.6300	70.6800	0	50.0	0	SD	0	6.63	0	34.78	0
@6297__19731482	004	B	06/16/1973	07:00	18.6300	70.6800	0	75.0	0	SD	0	6.38	0	34.86	0
@6297__19731482	004	B	06/16/1973	07:00	18.6300	70.6800	0	100.0	0	SD	0	6.35	0	34.92	0
@6297__19731482	004	B	06/16/1973	07:00	18.6300	70.6800	0	150.0	0	SD	0	6.49	0	34.99	0
@6297__19731482	004	B	06/16/1973	07:00	18.6300	70.6800	0	200.0	0	SD	0	6.34	0	35.08	0
@6297__19731482	004	B	06/16/1973	07:00	18.6300	70.6800	0	250.0	0	SD	0	6.20	0	35.11	0
@6297__19731482	004	B	06/16/1973	07:00	18.6300	70.6800	0	295.0	0	SD	0	6.13	0	35.11	0
@6297__19731482	005	B	06/16/1973	09:00	18.4200	70.8300	0	0.0	0	SD	0	6.96	0	34.54	0
@6297__19731482	005	B	06/16/1973	09:00	18.4200	70.8300	0	10.0	0	SD	0	6.88	0	34.54	0
@6297__19731482	005	B	06/16/1973	09:00	18.4200	70.8300	0	20.0	0	SD	0	6.79	0	34.61	0
@6297__19731482	005	B	06/16/1973	09:00	18.4200	70.8300	0	30.0	0	SD	0	6.76	0	34.61	0
@6297__19731482	005	B	06/16/1973	09:00	18.4200	70.8300	0	50.0	0	SD	0	6.50	0	34.81	0
@6297__19731482	005	B	06/16/1973	09:00	18.4200	70.8300	0	75.0	0	SD	0	6.38	0	34.88	0
@6297__19731482	005	B	06/16/1973	09:00	18.4200	70.8300	0	100.0	0	SD	0	6.48	0	34.96	0
@6297__19731482	005	B	06/16/1973	09:00	18.4200	70.8300	0	150.0	0	SD	0	6.12	0	35.03	0
@6297__19731482	005	B	06/16/1973	09:00	18.4200	70.8300	0	195.0	0	SD	0	6.17	0	35.10	0
@6297__19731482	006	B	06/16/1973	11:00	18.0800	71.0700	0	0.0	0	SD	0	7.02	0	34.54	0
@6297__19731482	006	B	06/16/1973	11:00	18.0800	71.0700	0	10.0	0	SD	0	6.88	0	34.54	0
@6297__19731482	006	B	06/16/1973	11:00	18.0800	71.0700	0	20.0	0	SD	0	6.80	0	34.56	0
@6297__19731482	006	B	06/16/1973	11:00	18.0800	71.0700	0	30.0	0	SD	0	6.70	0	34.58	0
@6297__19731482	006	B	06/16/1973	11:00	18.0800	71.0700	0	50.0	0	SD	0	7.04	0	34.86	0
@6297__19731482	006	B	06/16/1973	11:00	18.0800	71.0700	0	75.0	0	SD	0	6.86	0	34.92	0
@6297__19731482	006	B	06/16/1973	11:00	18.0800	71.0700	0	100.0	0	SD	0	6.83	0	35.01	0
@6297__19731482	006	B	06/16/1973	11:00	18.0800	71.0700	0	150.0	0	SD	0	6.63	0	35.05	0
@6297__19731482	006	B	06/16/1973	11:00	18.0800	71.0700	0	195.0	0	SD	0	6.26	0	35.10	0
@6297__19731482	007	B	06/16/1973	12:00	18.0000	71.1700	0	0.0	0	SD	0	7.14	0	34.45	0	7.25	0	8.22	0	0.45	0	7	0
@6297__19731482	007	B	06/16/1973	12:00	18.0000	71.1700	0	10.0	0	SD	0	7.10	0	34.45	0	7.20	0	8.22	0	0.45	0	7	0
@6297__19731482	007	B	06/16/1973	12:00	18.0000	71.1700	0	20.0	0	SD	0	7.02	0	34.58	0	7.03	0	8.19	0	0.45	0	7	0
@6297__19731482	007	B	06/16/1973	12:00	18.0000	71.1700	0	30.0	0	SD	0	7.08	0	34.72	0	6.95	0	8.19	0	0.48	0	7	0
@6297__19731482	007	B	06/16/1973	12:00	18.0000	71.1700	0	50.0	0	SD	0	6.95	0	34.97	0	6.78	0	8.18	0	0.52	0	7	0
@6297__19731482	007	B	06/16/1973	12:00	18.0000	71.1700	0	75.0	0	SD	0	6.90	0	35.03	0
@6297__19731482	007	B	06/16/1973	12:00	18.0000	71.1700	0	100.0	0	SD	0	6.96	0	35.07	0	6.55	0	8.16	0	0.55	0	7	0
@6297__19731482	007	B	06/16/1973	12:00	18.0000	71.1700	0	150.0	0	SD	0	6.94	0	35.10	0	6.50	0	8.13	0	0.57	0	8	0
@6297__19731482	007	B	06/16/1973	12:00	18.0000	71.1700	0	205.0	0	SD	0	6.61	0	35.10	0	6.69	0	8.12	0	0.61	0	9	0
@6297__19731482	008	B	06/16/1973	15:00	17.6300	71.3500	0	0.0	0	SD	0	6.92	0	34.69	0
@6297__19731482	008	B	06/16/1973	15:00	17.6300	71.3500	0	10.0	0	SD	0	6.90	0	34.72	0
@6297__19731482	008	B	06/16/1973	15:00	17.6300	71.3500	0	20.0	0	SD	0	6.77	0	34.74	0
@6297__19731482	008	B	06/16/1973	15:00	17.6300	71.3500	0	30.0	0	SD	0	6.76	0	34.74	0
@6297__19731482	008	B	06/16/1973	15:00	17.6300	71.3500	0	50.0	0	SD	0	6.54	0	34.85	0
@6297__19731482	008	B	06/16/1973	15:00	17.6300	71.3500	0	75.0	0	SD	0	6.51	0	35.01	0
@6297__19731482	008	B	06/16/1973	15:00	17.6300	71.3500	0	100.0	0	SD	0	6.42	0	35.10	0
@6297__19731482	008	B	06/16/1973	15:00	17.6300	71.3500	0	150.0	0	SD	0	6.26	0	35.11	0
@6297__19731482	008	B	06/16/1973	15:00	17.6300	71.3500	0	200.0	0	SD	0	6.06	0	35.11	0
@6297__19731482	008	B	06/16/1973	15:00	17.6300	71.3500	0	245.0	0	SD	0	5.88	0	35.14	0
@6297__19731482	009	B	06/16/1973	20:00	17.0300	71.7300	0	0.0	0	SD	0	7.08	0	34.92	0
@6297__19731482	009	B	06/16/1973	20:00	17.0300	71.7300	0	10.0	0	SD	0	7.07	0	34.92	0
@6297__19731482	009	B	06/16/1973	20:00	17.0300	71.7300	0	20.0	0	SD	0	7.05	0	34.92	0
@6297__19731482	009	B	06/16/1973	20:00	17.0300	71.7300	0	30.0	0	SD	0	7.09	0	34.94	0
@6297__19731482	009	B	06/16/1973	20:00	17.0300	71.7300	0	50.0	0	SD	0	7.05	0	34.94	0
@6297__19731482	009	B	06/16/1973	20:00	17.0300	71.7300	0	75.0	0	SD	0	7.00	0	34.97	0
@6297__19731482	009	B	06/16/1973	20:00	17.0300	71.7300	0	100.0	0	SD	0	6.80	0	35.08	0
@6297__19731482	009	B	06/16/1973	20:00	17.0300	71.7300	0	150.0	0	SD	0	6.68	0	35.14	0
@6297__19731482	009	B	06/16/1973	20:00	17.0300	71.7300	0	200.0	0	SD	0	6.30	0	35.14	0
@6297__19731482	009	B	06/16/1973	20:00	17.0300	71.7300	0	250.0	0	SD	0	6.17	0	35.14	0
@6297__19731482	009	B	06/16/1973	20:00	17.0300	71.7300	0	305.0	0	SD	0	5.98	0	35.11	0
@6297__19731482	010	B	06/16/1973	23:00	16.3300	72.1700	0	0.0	0	SD	0	6.98	0	34.92	0
@6297__19731482	010	B	06/16/1973	23:00	16.3300	72.1700	0	10.0	0	SD	0	6.96	0	34.92	0
@6297__19731482	010	B	06/16/1973	23:00	16.3300	72.1700	0	20.0	0	SD	0	6.97	0	34.92	0
@6297__19731482	010	B	06/16/1973	23:00	16.3300	72.1700	0	30.0	0	SD	0	7.00	0	34.97	0
@6297__19731482	010	B	06/16/1973	23:00	16.3300	72.1700	0	50.0	0	SD	0	6.89	0	35.03	0
@6297__19731482	010	B	06/16/1973	23:00	16.3300	72.1700	0	75.0	0	SD	0	6.78	0	35.08	0
@6297__19731482	010	B	06/16/1973	23:00	16.3300	72.1700	0	100.0	0	SD	0	6.78	0	35.11	0
@6297__19731482	010	B	06/16/1973	23:00	16.3300	72.1700	0	150.0	0	SD	0	6.62	0	35.16	0
@6297__19731482	010	B	06/16/1973	23:00	16.3300	72.1700	0	200.0	0	SD	0	6.34	0	35.16	0
@6297__19731482	010	B	06/16/1973	23:00	16.3300	72.1700	0	250.0	0	SD	0	6.14	0	35.16	0
@6297__19731482	010	B	06/16/1973	23:00	16.3300	72.1700	0	300.0	0	SD	0	5.90	0	35.16	0
@6297__19731482	010	B	06/16/1973	23:00	16.3300	72.1700	0	375.0	0	SD	0	5.68	0	35.14	0
@6297__19731482	011	B	06/17/1973	07:00	17.0000	71.1700	0	0.0	0	SD	0	6.98	0	34.56	0
@6297__19731482	011	B	06/17/1973	07:00	17.0000	71.1700	0	10.0	0	SD	0	6.91	0	34.56	0
@6297__19731482	011	B	06/17/1973	07:00	17.0000	71.1700	0	20.0	0	SD	0	6.80	0	34.58	0
@6297__19731482	011	B	06/17/1973	07:00	17.0000	71.1700	0	30.0	0	SD	0	6.81	0	34.60	0
@6297__19731482	011	B	06/17/1973	07:00	17.0000	71.1700	0	50.0	0	SD	0	6.68	0	34.74	0
@6297__19731482	011	B	06/17/1973	07:00	17.0000	71.1700	0	75.0	0	SD	0	6.93	0	34.92	0
@6297__19731482	011	B	06/17/1973	07:00	17.0000	71.1700	0	100.0	0	SD	0	6.80	0	34.99	0
@6297__19731482	011	B	06/17/1973	07:00	17.0000	71.1700	0	150.0	0	SD	0	6.90	0	35.14	0
@6297__19731482	011	B	06/17/1973	07:00	17.0000	71.1700	0	200.0	0	SD	0	6.80	0	35.14	0
@6297__19731482	011	B	06/17/1973	07:00	17.0000	71.1700	0	250.0	0	SD	0	6.72	0	35.14	0
@6297__19731482	011	B	06/17/1973	07:00	17.0000	71.1700	0	300.0	0	SD	0	6.70	0	35.14	0
@6297__19731482	011	B	06/17/1973	07:00	17.0000	71.1700	0	400.0	0	SD	0	6.10	0	35.14	0
@6297__19731482	011	B	06/17/1973	07:00	17.0000	71.1700	0	515.0	0	SD	0	5.82	0	35.14	0
@6297__19731482	012	B	06/17/1973	10:00	16.0000	71.1700	0	0.0	0	SD	0	7.06	0	34.67	0
@6297__19731482	012	B	06/17/1973	10:00	16.0000	71.1700	0	10.0	0	SD	0	6.92	0	34.67	0
@6297__19731482	012	B	06/17/1973	10:00	16.0000	71.1700	0	20.0	0	SD	0	6.76	0	34.67	0
@6297__19731482	012	B	06/17/1973	10:00	16.0000	71.1700	0	30.0	0	SD	0	6.78	0	34.69	0
@6297__19731482	012	B	06/17/1973	10:00	16.0000	71.1700	0	50.0	0	SD	0	6.64	0	34.70	0
@6297__19731482	012	B	06/17/1973	10:00	16.0000	71.1700	0	75.0	0	SD	0	6.72	0	34.86	0
@6297__19731482	012	B	06/17/1973	10:00	16.0000	71.1700	0	100.0	0	SD	0	6.71	0	34.97	0
@6297__19731482	012	B	06/17/1973	10:00	16.0000	71.1700	0	150.0	0	SD	0	6.74	0	35.05	0
@6297__19731482	012	B	06/17/1973	10:00	16.0000	71.1700	0	200.0	0	SD	0	6.69	0	35.10	0
@6297__19731482	012	B	06/17/1973	10:00	16.0000	71.1700	0	250.0	0	SD	0	6.66	0	35.17	0
@6297__19731482	012	B	06/17/1973	10:00	16.0000	71.1700	0	300.0	0	SD	0	6.55	0	35.17	0
@6297__19731482	012	B	06/17/1973	10:00	16.0000	71.1700	0	400.0	0	SD	0	6.20	0	35.17	0
@6297__19731482	012	B	06/17/1973	10:00	16.0000	71.1700	0	500.0	0	SD	0	5.91	0	35.17	0
@6297__19731482	012	B	06/17/1973	10:00	16.0000	71.1700	0	584.0	0	SD	0	5.58	0	35.17	0
@6297__19731482	012	B	06/17/1973	10:00	16.0000	71.1700	0	748.0	0	SD	0	3.14	0	35.16	0
@6297__19731482	012	B	06/17/1973	10:00	16.0000	71.1700	0	904.0	0	SD	0	0.64	0	34.99	0
@6297__19731482	012	B	06/17/1973	10:00	16.0000	71.1700	0	1052.0	0	SD	0	-0.08	0	34.99	0
@6297__19731482	012	B	06/17/1973	10:00	16.0000	71.1700	0	1342.0	0	SD	0	-0.70	0	34.99	0
@6297__19731483	001	B	07/25/1973	00:00	18.5000	74.8000	0	0.0	0	SD	0	7.24	0	34.97	0	7.13	0	8.27	0	0.39	0	5	0
@6297__19731483	001	B	07/25/1973	00:00	18.5000	74.8000	0	10.0	0	SD	0	7.15	0	34.97	0	7.13	0	8.27	0	0.39	0	5	0
@6297__19731483	001	B	07/25/1973	00:00	18.5000	74.8000	0	20.0	0	SD	0	7.06	0	34.97	0	7.15	0	8.26	0	0.39	0	5	0
@6297__19731483	001	B	07/25/1973	00:00	18.5000	74.8000	0	30.0	0	SD	0	6.54	0	34.99	0	7.09	0	8.24	0	0.42	0	5	0
@6297__19731483	001	B	07/25/1973	00:00	18.5000	74.8000	0	50.0	0	SD	0	5.66	0	34.99	0	7.00	0	8.23	0	0.55	0	6	0
@6297__19731483	001	B	07/25/1973	00:00	18.5000	74.8000	0	75.0	0	SD	0	4.96	0	34.99	0
@6297__19731483	001	B	07/25/1973	00:00	18.5000	74.8000	0	100.0	0	SD	0	4.61	0	34.99	0	6.88	0	8.19	0	0.57	0	7	0
@6297__19731483	001	B	07/25/1973	00:00	18.5000	74.8000	0	150.0	0	SD	0	3.84	0	34.99	0	6.95	0	8.18	0	0.65	0	7	0
@6297__19731483	001	B	07/25/1973	00:00	18.5000	74.8000	0	220.0	0	SD	0	3.00	0	34.99	0	7.10	0	8.14	0	0.65	0	7	0
@6297__19731483	002	B	07/25/1973	03:00	18.7700	74.5700	0	0.0	0	SD	0	4.61	0	34.83	0	7.60	0	8.26	0	0.39	0	5	0
@6297__19731483	002	B	07/25/1973	03:00	18.7700	74.5700	0	10.0	0	SD	0	4.57	0	34.88	0	7.62	0	8.25	0	0.39	0	5	0
@6297__19731483	002	B	07/25/1973	03:00	18.7700	74.5700	0	20.0	0	SD	0	4.56	0	34.92	0	7.53	0	8.22	0	0.39	0	5	0
@6297__19731483	002	B	07/25/1973	03:00	18.7700	74.5700	0	35.0	0	SD	0	4.58	0	34.92	0	7.52	0	8.19	0	0.45	0	5	0
@6297__19731483	003	B	07/25/1973	06:00	19.3300	74.2300	0	0.0	0	SD	0	4.70	0	34.74	0	8.02	0	8.25	0	0.39	0	4	0
@6297__19731483	003	B	07/25/1973	06:00	19.3300	74.2300	0	10.0	0	SD	0	3.36	0	34.74	0	8.12	0	8.25	0	0.39	0	4	0
@6297__19731483	003	B	07/25/1973	06:00	19.3300	74.2300	0	20.0	0	SD	0	2.53	0	34.74	0	8.00	0	8.24	0	0.39	0	4	0
@6297__19731483	003	B	07/25/1973	06:00	19.3300	74.2300	0	30.0	0	SD	0	2.37	0	34.74	0	8.00	0	8.24	0	0.42	0	4	0
@6297__19731483	003	B	07/25/1973	06:00	19.3300	74.2300	0	55.0	0	SD	0	2.35	0	34.76	0	7.99	0	8.22	0	0.42	0	5	0
@6297__19731483	004	B	07/25/1973	09:00	19.8300	74.0200	0	0.0	0	SD	0	8.14	0	34.96	0	7.17	0	8.27	0	0.42	0	6	0
@6297__19731483	004	B	07/25/1973	09:00	19.8300	74.0200	0	10.0	0	SD	0	5.82	0	34.99	0	7.52	0	8.22	0	0.45	0	7	0
@6297__19731483	004	B	07/25/1973	09:00	19.8300	74.0200	0	15.0	0	SD	0	4.49	0	34.94	0
@6297__19731483	004	B	07/25/1973	09:00	19.8300	74.0200	0	20.0	0	SD	0	3.11	0	34.83	0	8.24	0	8.22	0	0.48	0	7	0
@6297__19731483	004	B	07/25/1973	09:00	19.8300	74.0200	0	30.0	0	SD	0	2.58	0	34.83	0	8.12	0	8.19	0	0.52	0	7	0
@6297__19731483	004	B	07/25/1973	09:00	19.8300	74.0200	0	50.0	0	SD	0	2.04	0	34.81	0	8.07	0	8.19	0	0.55	0	7	0
@6297__19731483	004	B	07/25/1973	09:00	19.8300	74.0200	0	75.0	0	SD	0	1.95	0	34.81	0
@6297__19731483	004	B	07/25/1973	09:00	19.8300	74.0200	0	115.0	0	SD	0	1.92	0	34.81	0	8.07	0	8.18	0	0.55	0	8	0
@6297__19741484	001	B	08/23/1974	18:00	20.0000	74.5000	0	0.0	0	BX	0	3.6	0
@6297__19741484	001	B	08/23/1974	18:00	20.0000	74.5000	0	70.0	0	BX	0	3.6	0
@6297__19751485	001	B	04/04/1975	21:46	19.8333	74.0167	0	0.0	0	SD	0	1.88	0	34.96	0	7.40	0	8.07	0
@6297__19751485	001	B	04/04/1975	21:46	19.8333	74.0167	0	10.0	0	SD	0	1.88	0	34.96	0	7.37	0	8.07	0
@6297__19751485	001	B	04/04/1975	21:46	19.8333	74.0167	0	20.0	0	SD	0	1.88	0	34.96	0	7.41	0	8.07	0
@6297__19751485	001	B	04/04/1975	21:46	19.8333	74.0167	0	30.0	0	SD	0	1.90	0	34.96	0	7.40	0	8.07	0
@6297__19751485	001	B	04/04/1975	21:46	19.8333	74.0167	0	50.0	0	SD	0	1.88	0	34.96	0	7.42	0	8.07	0
@6297__19751485	001	B	04/04/1975	21:46	19.8333	74.0167	0	75.0	0	SD	0	1.58	0	34.96	0
@6297__19751485	001	B	04/04/1975	21:46	19.8333	74.0167	0	100.0	0	SD	0	1.50	0	34.96	0	7.42	0	8.07	0
@6297__19751485	001	B	04/04/1975	21:46	19.8333	74.0167	0	140.0	0	SD	0	1.49	0	34.96	0	7.45	0	8.07	0
@6297__19751485	002	B	04/05/1975	00:19	19.3333	74.2333	0	0.0	0	SD	0	-1.46	0	34.69	0	8.05	0	8.09	0
@6297__19751485	002	B	04/05/1975	00:19	19.3333	74.2333	0	10.0	0	SD	0	-1.44	0	34.69	0	7.91	0	8.09	0
@6297__19751485	002	B	04/05/1975	00:19	19.3333	74.2333	0	20.0	0	SD	0	-1.40	0	34.69	0	8.01	0	8.09	0
@6297__19751485	002	B	04/05/1975	00:19	19.3333	74.2333	0	30.0	0	SD	0	-1.26	0	34.70	0	7.95	0	8.09	0
@6297__19751485	002	B	04/05/1975	00:19	19.3333	74.2333	0	55.0	0	SD	0	-0.80	0	34.74	0	7.99	0	8.09	0
@6297__19751485	003	B	04/05/1975	02:19	20.0000	74.3333	0	0.0	0	SD	0	-0.52	0	34.70	0
@6297__19751485	003	B	04/05/1975	02:19	20.0000	74.3333	0	10.0	0	SD	0	-0.28	0	34.70	0
@6297__19751485	003	B	04/05/1975	02:19	20.0000	74.3333	0	20.0	0	SD	0	0.13	0	34.70	0
@6297__19751485	003	B	04/05/1975	02:19	20.0000	74.3333	0	30.0	0	SD	0	0.48	0	34.76	0
@6297__19751485	003	B	04/05/1975	02:19	20.0000	74.3333	0	50.0	0	SD	0	0.44	0	34.76	0
@6297__19751485	003	B	04/05/1975	02:19	20.0000	74.3333	0	75.0	0	SD	0	0.20	0	34.78	0
@6297__19751485	003	B	04/05/1975	02:19	20.0000	74.3333	0	100.0	0	SD	0	0.04	0	34.78	0
@6297__19751486	001	B	10/05/1975	07:00	19.3333	74.2333	0	0.0	0	SD	0	2.20	0	34.29	0
@6297__19751486	001	B	10/05/1975	07:00	19.3333	74.2333	0	10.0	0	SD	0	2.22	0	34.31	0
@6297__19751486	001	B	10/05/1975	07:00	19.3333	74.2333	0	20.0	0	SD	0	2.39	0	34.33	0
@6297__19751486	001	B	10/05/1975	07:00	19.3333	74.2333	0	30.0	0	SD	0	2.44	0	34.36	0
@6297__19751486	001	B	10/05/1975	07:00	19.3333	74.2333	0	55.0	0	SD	0	2.48	0	34.43	0
@6297__19751486	002	B	10/05/1975	10:00	20.0000	74.3333	0	0.0	0	SD	0	1.54	0	34.13	0
@6297__19751486	002	B	10/05/1975	10:00	20.0000	74.3333	0	10.0	0	SD	0	1.56	0	34.13	0
@6297__19751486	002	B	10/05/1975	10:00	20.0000	74.3333	0	20.0	0	SD	0	1.68	0	34.13	0
@6297__19751486	002	B	10/05/1975	10:00	20.0000	74.3333	0	30.0	0	SD	0	1.76	0	34.13	0
@6297__19751486	002	B	10/05/1975	10:00	20.0000	74.3333	0	50.0	0	SD	0	1.97	0	34.23	0
@6297__19751486	002	B	10/05/1975	10:00	20.0000	74.3333	0	75.0	0	SD	0	1.87	0	34.51	0
@6297__19751486	002	B	10/05/1975	10:00	20.0000	74.3333	0	100.0	0	SD	0	1.70	0	34.69	0
@6297__19761487	001	B	04/16/1976	09:00	19.2500	74.0200	0	0.0	0	SD	0	1.38	0	35.03	0	7.48	0	8.14	0	0.57	0	7	0
@6297__19761487	001	B	04/16/1976	09:00	19.2500	74.0200	0	10.0	0	SD	0	1.40	0	35.03	0	7.47	0	8.14	0	0.57	0	7	0
@6297__19761487	001	B	04/16/1976	09:00	19.2500	74.0200	0	20.0	0	SD	0	1.37	0	35.03	0	7.42	0	8.14	0	0.57	0	7	0
@6297__19761487	001	B	04/16/1976	09:00	19.2500	74.0200	0	30.0	0	SD	0	1.33	0	35.03	0	7.42	0	8.13	0	0.61	0	8	0
@6297__19761487	001	B	04/16/1976	09:00	19.2500	74.0200	0	50.0	0	SD	0	1.30	0	35.03	0	7.37	0	8.13	0	0.65	0	8	0
@6297__19761487	001	B	04/16/1976	09:00	19.2500	74.0200	0	75.0	0	SD	0	1.30	0	35.03	0
@6297__19761487	001	B	04/16/1976	09:00	19.2500	74.0200	0	115.0	0	SD	0	1.22	0	35.03	0	7.33	0	8.13	0	0.68	0	8	0
@6297__19761487	002	B	04/16/1976	13:00	19.3300	74.2300	0	0.0	0	SD	0	0.21	0	34.9	0	7.86	0	8.16	0	0.57	0	6	0
@6297__19761487	002	B	04/16/1976	13:00	19.3300	74.2300	0	10.0	0	SD	0	0.20	0	34.9	0	7.85	0	8.15	0	0.57	0	6	0
@6297__19761487	002	B	04/16/1976	13:00	19.3300	74.2300	0	20.0	0	SD	0	0.20	0	34.9	0	7.84	0	8.15	0	0.57	0	6	0
@6297__19761487	002	B	04/16/1976	13:00	19.3300	74.2300	0	30.0	0	SD	0	0.20	0	34.9	0	7.84	0	8.15	0	0.61	0	6	0
@6297__19761487	002	B	04/16/1976	13:00	19.3300	74.2300	0	55.0	0	SD	0	0.19	0	34.9	0	7.78	0	8.14	0	0.61	0	7	0
@6297__19761488	001	B	04/22/1976	10:00	17.5000	72.0000	0	0.0	0	SD	0	5.58	0	35.07	0			8.18	0
@6297__19761488	001	B	04/22/1976	10:00	17.5000	72.0000	0	10.0	0	SD	0	5.59	0	35.07	0			8.18	0
@6297__19761488	001	B	04/22/1976	10:00	17.5000	72.0000	0	20.0	0	SD	0	5.58	0	35.07	0			8.18	0
@6297__19761488	001	B	04/22/1976	10:00	17.5000	72.0000	0	30.0	0	SD	0	5.62	0	35.07	0			8.18	0
@6297__19761488	001	B	04/22/1976	10:00	17.5000	72.0000	0	50.0	0	SD	0	5.60	0	35.07	0			8.18	0
@6297__19761488	001	B	04/22/1976	10:00	17.5000	72.0000	0	75.0	0	SD	0	5.58	0	35.07	0
@6297__19761488	001	B	04/22/1976	10:00	17.5000	72.0000	0	100.0	0	SD	0	5.56	0	35.07	0			8.16	0
@6297__19761488	001	B	04/22/1976	10:00	17.5000	72.0000	0	150.0	0	SD	0	5.48	0	35.08	0			8.16	0
@6297__19761488	001	B	04/22/1976	10:00	17.5000	72.0000	0	200.0	0	SD	0	5.42	0	35.08	0			8.16	0
@6297__19761488	001	B	04/22/1976	10:00	17.5000	72.0000	0	250.0	0	SD	0	5.34	0	35.08	0			8.16	0
@6297__19761488	001	B	04/22/1976	10:00	17.5000	72.0000	0	295.0	0	SD	0	5.21	0	35.08	0			8.15	0
@6297__19761488	002	B	04/22/1976	17:00	15.0000	72.0000	0	0.0	0	SD	0	5.49	0	35.03	0			8.19	0
@6297__19761488	002	B	04/22/1976	17:00	15.0000	72.0000	0	9.0	0	SD	0	5.50	0	35.03	0			8.19	0
@6297__19761488	002	B	04/22/1976	17:00	15.0000	72.0000	0	18.0	0	SD	0	5.49	0	35.03	0			8.19	0
@6297__19761488	002	B	04/22/1976	17:00	15.0000	72.0000	0	27.0	0	SD	0	5.52	0	35.03	0			8.19	0
@6297__19761488	002	B	04/22/1976	17:00	15.0000	72.0000	0	45.0	0	SD	0	5.51	0	35.05	0			8.19	0
@6297__19761488	002	B	04/22/1976	17:00	15.0000	72.0000	0	68.0	0	SD	0	5.24	0	35.05	0
@6297__19761488	002	B	04/22/1976	17:00	15.0000	72.0000	0	90.0	0	SD	0	5.01	0	35.05	0			8.19	0
@6297__19761488	002	B	04/22/1976	17:00	15.0000	72.0000	0	135.0	0	SD	0	4.90	0	35.08	0			8.17	0
@6297__19761488	002	B	04/22/1976	17:00	15.0000	72.0000	0	180.0	0	SD	0	4.75	0	35.08	0			8.17	0
@6297__19761488	002	B	04/22/1976	17:00	15.0000	72.0000	0	226.0	0	SD	0	4.53	0	35.08	0			8.17	0
@6297__19761488	002	B	04/22/1976	17:00	15.0000	72.0000	0	271.0	0	SD	0	4.40	0	35.08	0			8.16	0
@6297__19761488	002	B	04/22/1976	17:00	15.0000	72.0000	0	361.0	0	SD	0	4.16	0	35.08	0			8.15	0
@6297__19761488	002	B	04/22/1976	17:00	15.0000	72.0000	0	451.0	0	SD	0	3.87	0	35.08	0			8.15	0
@6297__19761488	002	B	04/22/1976	17:00	15.0000	72.0000	0	726.0	0	SD	0	1.13	0	34.99	0			8.14	0
@6297__19761488	002	B	04/22/1976	17:00	15.0000	72.0000	0	900.0	0	SD	0	-0.64	0	34.94	0			8.14	0
@6297__19761489	001	B	04/28/1976	21:00	16.0000	71.1700	0	0.0	0	SD	0	5.11	0	34.65	0	7.31	0	8.21	0
@6297__19761489	001	B	04/28/1976	21:00	16.0000	71.1700	0	10.0	0	SD	0	5.12	0	34.65	0	7.27	0	8.21	0
@6297__19761489	001	B	04/28/1976	21:00	16.0000	71.1700	0	20.0	0	SD	0	5.16	0	34.65	0	7.21	0	8.19	0
@6297__19761489	001	B	04/28/1976	21:00	16.0000	71.1700	0	30.0	0	SD	0	5.20	0	34.67	0	7.21	0	8.19	0
@6297__19761489	001	B	04/28/1976	21:00	16.0000	71.1700	0	51.0	0	SD	0	5.21	0	34.69	0	7.18	0	8.19	0
@6297__19761489	001	B	04/28/1976	21:00	16.0000	71.1700	0	76.0	0	SD	0	5.32	0	34.78	0
@6297__19761489	001	B	04/28/1976	21:00	16.0000	71.1700	0	101.0	0	SD	0	5.11	0	34.88	0	6.81	0	8.19	0
@6297__19761489	001	B	04/28/1976	21:00	16.0000	71.1700	0	152.0	0	SD	0	5.56	0	34.92	0	6.90	0	8.19	0
@6297__19761489	001	B	04/28/1976	21:00	16.0000	71.1700	0	202.0	0	SD	0	6.03	0	35.05	0	6.68	0	8.16	0
@6297__19761489	001	B	04/28/1976	21:00	16.0000	71.1700	0	253.0	0	SD	0	5.93	0	35.05	0	6.77	0	8.16	0
@6297__19761489	001	B	04/28/1976	21:00	16.0000	71.1700	0	303.0	0	SD	0	5.62	0	35.07	0	6.82	0	8.15	0
@6297__19761489	001	B	04/28/1976	21:00	16.0000	71.1700	0	404.0	0	SD	0	5.38	0	35.08	0	6.74	0	8.15	0
@6297__19761489	001	B	04/28/1976	21:00	16.0000	71.1700	0	506.0	0	SD	0	4.91	0	35.08	0	6.83	0	8.15	0
@6297__19761489	001	B	04/28/1976	21:00	16.0000	71.1700	0	603.0	0	SD	0	4.34	0	35.08	0	6.85	0	8.14	0
@6297__19761489	001	B	04/28/1976	21:00	16.0000	71.1700	0	798.0	0	SD	0	1.82	0	34.99	0	6.84	0	8.08	0
@6297__19761489	001	B	04/28/1976	21:00	16.0000	71.1700	0	993.0	0	SD	0	-0.06	0	34.94	0	6.83	0	8.09	0
@6297__19761489	001	B	04/28/1976	21:00	16.0000	71.1700	0	1198.0	0	SD	0	-0.02	0	34.92	0	6.85	0	8.09	0
@6297__19761489	001	B	04/28/1976	21:00	16.0000	71.1700	0	1403.0	0	SD	0	-0.83	0	34.92	0	6.84	0	8.09	0
@6297__19761489	002	B	04/29/1976	03:00	18.0000	71.1700	0	0.0	0	SD	0	5.19	0	34.81	0	7.05	0	8.18	0	0.42	0	5	0
@6297__19761489	002	B	04/29/1976	03:00	18.0000	71.1700	0	10.0	0	SD	0	5.22	0	34.81	0	7.08	0	8.18	0	0.45	0	5	0
@6297__19761489	002	B	04/29/1976	03:00	18.0000	71.1700	0	20.0	0	SD	0	5.28	0	34.81	0	7.07	0	8.18	0	0.45	0	5	0
@6297__19761489	002	B	04/29/1976	03:00	18.0000	71.1700	0	30.0	0	SD	0	5.26	0	34.81	0	7.04	0	8.18	0	0.45	0	5	0
@6297__19761489	002	B	04/29/1976	03:00	18.0000	71.1700	0	50.0	0	SD	0	5.24	0	34.81	0	7.04	0	8.18	0	0.45	0	5	0
@6297__19761489	002	B	04/29/1976	03:00	18.0000	71.1700	0	75.0	0	SD	0	5.26	0	34.81	0
@6297__19761489	002	B	04/29/1976	03:00	18.0000	71.1700	0	100.0	0	SD	0	5.24	0	34.81	0	7.02	0	8.18	0	0.48	0	6	0
@6297__19761489	002	B	04/29/1976	03:00	18.0000	71.1700	0	150.0	0	SD	0	5.82	0	34.96	0	6.78	0	8.16	0	0.55	0	6	0
@6297__19761489	002	B	04/29/1976	03:00	18.0000	71.1700	0	215.0	0	SD	0	5.74	0	34.99	0	6.70	0	8.13	0	0.57	0	6	0
@6297__19761489	003	B	04/29/1976	06:00	19.0000	71.1700	0	0.0	0	SD	0	5.12	0	34.81	0
@6297__19761489	003	B	04/29/1976	06:00	19.0000	71.1700	0	10.0	0	SD	0	5.14	0	34.81	0
@6297__19761489	003	B	04/29/1976	06:00	19.0000	71.1700	0	20.0	0	SD	0	5.12	0	34.81	0
@6297__19761489	003	B	04/29/1976	06:00	19.0000	71.1700	0	30.0	0	SD	0	5.14	0	34.81	0
@6297__19761489	003	B	04/29/1976	06:00	19.0000	71.1700	0	50.0	0	SD	0	5.14	0	34.81	0
@6297__19761489	003	B	04/29/1976	06:00	19.0000	71.1700	0	75.0	0	SD	0	5.16	0	34.83	0
@6297__19761489	003	B	04/29/1976	06:00	19.0000	71.1700	0	100.0	0	SD	0	5.34	0	34.85	0
@6297__19761489	003	B	04/29/1976	06:00	19.0000	71.1700	0	150.0	0	SD	0	5.56	0	34.94	0
@6297__19761489	003	B	04/29/1976	06:00	19.0000	71.1700	0	195.0	0	SD	0	5.53	0	34.94	0
@6297__19761489	004	B	04/29/1976	09:00	20.0000	71.1700	0	0.0	0	SD	0	5.02	0	34.85	0
@6297__19761489	004	B	04/29/1976	09:00	20.0000	71.1700	0	10.0	0	SD	0	5.00	0	34.85	0
@6297__19761489	004	B	04/29/1976	09:00	20.0000	71.1700	0	20.0	0	SD	0	4.98	0	34.85	0
@6297__19761489	004	B	04/29/1976	09:00	20.0000	71.1700	0	30.0	0	SD	0	5.02	0	34.85	0
@6297__19761489	004	B	04/29/1976	09:00	20.0000	71.1700	0	50.0	0	SD	0	5.21	0	34.88	0
@6297__19761489	004	B	04/29/1976	09:00	20.0000	71.1700	0	75.0	0	SD	0	5.22	0	34.92	0
@6297__19761489	004	B	04/29/1976	09:00	20.0000	71.1700	0	100.0	0	SD	0	5.28	0	34.94	0
@6297__19761489	004	B	04/29/1976	09:00	20.0000	71.1700	0	150.0	0	SD	0	5.52	0	34.99	0
@6297__19761489	004	B	04/29/1976	09:00	20.0000	71.1700	0	195.0	0	SD	0	5.31	0	34.99	0
@6297__19761490	001	B	05/06/1976	12:00	19.1000	73.3700	0	0.0	0	BT	0	4.8	0
@6297__19761490	001	B	05/06/1976	12:00	19.1000	73.3700	0	10.0	0	BT	0	4.8	0
@6297__19761490	001	B	05/06/1976	12:00	19.1000	73.3700	0	20.0	0	BT	0	4.8	0
@6297__19761490	001	B	05/06/1976	12:00	19.1000	73.3700	0	30.0	0	BT	0	4.8	0
@6297__19761490	001	B	05/06/1976	12:00	19.1000	73.3700	0	50.0	0	BT	0	4.8	0
@6297__19761490	001	B	05/06/1976	12:00	19.1000	73.3700	0	75.0	0	BT	0	4.8	0
@6297__19761490	001	B	05/06/1976	12:00	19.1000	73.3700	0	100.0	0	BT	0	4.7	0
@6297__19761490	001	B	05/06/1976	12:00	19.1000	73.3700	0	125.0	0	BT	0	4.6	0
@6297__19761490	001	B	05/06/1976	12:00	19.1000	73.3700	0	150.0	0	BT	0	4.5	0
@6297__19761490	001	B	05/06/1976	12:00	19.1000	73.3700	0	200.0	0	BT	0	4.2	0
@6297__19761491	001	B	05/13/1976	08:00	15.0000	75.0000	0	0.0	0	SD	0	5.02	0	35.03	0
@6297__19761491	001	B	05/13/1976	08:00	15.0000	75.0000	0	10.0	0	SD	0	5.02	0	35.03	0
@6297__19761491	001	B	05/13/1976	08:00	15.0000	75.0000	0	20.0	0	SD	0	5.01	0	35.03	0
@6297__19761491	001	B	05/13/1976	08:00	15.0000	75.0000	0	30.0	0	SD	0	5.04	0	35.03	0
@6297__19761491	001	B	05/13/1976	08:00	15.0000	75.0000	0	50.0	0	SD	0	5.03	0	35.03	0
@6297__19761491	001	B	05/13/1976	08:00	15.0000	75.0000	0	75.0	0	SD	0	5.02	0	35.03	0
@6297__19761491	001	B	05/13/1976	08:00	15.0000	75.0000	0	100.0	0	SD	0	5.00	0	35.03	0
@6297__19761491	001	B	05/13/1976	08:00	15.0000	75.0000	0	150.0	0	SD	0	4.92	0	35.05	0
@6297__19761491	001	B	05/13/1976	08:00	15.0000	75.0000	0	200.0	0	SD	0	4.71	0	35.05	0
@6297__19761491	001	B	05/13/1976	08:00	15.0000	75.0000	0	250.0	0	SD	0	4.46	0	35.05	0
@6297__19761491	001	B	05/13/1976	08:00	15.0000	75.0000	0	301.0	0	SD	0	4.03	0	35.05	0
@6297__19761491	001	B	05/13/1976	08:00	15.0000	75.0000	0	401.0	0	SD	0	3.35	0	35.05	0
@6297__19761491	001	B	05/13/1976	08:00	15.0000	75.0000	0	502.0	0	SD	0	2.78	0	35.01	0
@6297__19761491	001	B	05/13/1976	08:00	15.0000	75.0000	0	603.0	0	SD	0	1.91	0	34.99	0
@6297__19761491	001	B	05/13/1976	08:00	15.0000	75.0000	0	804.0	0	SD	0	-0.44	0	34.92	0
@6297__19761491	001	B	05/13/1976	08:00	15.0000	75.0000	0	906.0	0	SD	0	-0.88	0	34.90	0
@6297__19761491	002	B	05/13/1976	13:00	16.8000	75.0000	0	0.0	0	SD	0	4.42	0	35.0	0
@6297__19761491	002	B	05/13/1976	13:00	16.8000	75.0000	0	10.0	0	SD	0	4.46	0	35.0	0
@6297__19761491	002	B	05/13/1976	13:00	16.8000	75.0000	0	20.0	0	SD	0	4.44	0	35.0	0
@6297__19761491	002	B	05/13/1976	13:00	16.8000	75.0000	0	30.0	0	SD	0	4.46	0	35.0	0
@6297__19761491	002	B	05/13/1976	13:00	16.8000	75.0000	0	50.0	0	SD	0	3.53	0	34.9	0
@6297__19761491	002	B	05/13/1976	13:00	16.8000	75.0000	0	75.0	0	SD	0	3.54	0	34.9	0
@6297__19761491	002	B	05/13/1976	13:00	16.8000	75.0000	0	100.0	0	SD	0	3.03	0	34.9	0
@6297__19761491	002	B	05/13/1976	13:00	16.8000	75.0000	0	150.0	0	SD	0	1.63	0	34.9	0
@6297__19761492	001	B	05/23/1976	07:00	16.6700	75.0000	0	0.0	0	SD	0	4.66	0	35.01	0
@6297__19761492	001	B	05/23/1976	07:00	16.6700	75.0000	0	10.0	0	SD	0	4.70	0	35.01	0
@6297__19761492	001	B	05/23/1976	07:00	16.6700	75.0000	0	20.0	0	SD	0	4.13	0	34.97	0
@6297__19761492	001	B	05/23/1976	07:00	16.6700	75.0000	0	30.0	0	SD	0	4.04	0	34.97	0
@6297__19761492	001	B	05/23/1976	07:00	16.6700	75.0000	0	50.0	0	SD	0	3.90	0	34.97	0
@6297__19761492	001	B	05/23/1976	07:00	16.6700	75.0000	0	75.0	0	SD	0	3.60	0	34.97	0
@6297__19761492	001	B	05/23/1976	07:00	16.6700	75.0000	0	100.0	0	SD	0	3.40	0	34.97	0
@6297__19761492	001	B	05/23/1976	07:00	16.6700	75.0000	0	165.0	0	SD	0	2.30	0	34.96	0
@6297__19761492	002	B	05/23/1976	09:00	17.1700	74.8700	0	0.0	0	SD	0	5.27	0	35.01	0
@6297__19761492	002	B	05/23/1976	09:00	17.1700	74.8700	0	10.0	0	SD	0	5.28	0	35.01	0
@6297__19761492	002	B	05/23/1976	09:00	17.1700	74.8700	0	20.0	0	SD	0	5.03	0	35.01	0
@6297__19761492	002	B	05/23/1976	09:00	17.1700	74.8700	0	30.0	0	SD	0	4.84	0	34.99	0
@6297__19761492	002	B	05/23/1976	09:00	17.1700	74.8700	0	50.0	0	SD	0	4.54	0	34.97	0
@6297__19761492	002	B	05/23/1976	09:00	17.1700	74.8700	0	75.0	0	SD	0	4.50	0	34.97	0
@6297__19761492	002	B	05/23/1976	09:00	17.1700	74.8700	0	100.0	0	SD	0	4.09	0	34.96	0
@6297__19761492	002	B	05/23/1976	09:00	17.1700	74.8700	0	150.0	0	SD	0	3.82	0	34.96	0
@6297__19761492	002	B	05/23/1976	09:00	17.1700	74.8700	0	200.0	0	SD	0	3.12	0	34.96	0
@6297__19761492	002	B	05/23/1976	09:00	17.1700	74.8700	0	265.0	0	SD	0	1.66	0	34.92	0
@6297__19761492	003	B	05/23/1976	11:00	17.5500	74.7700	0	0.0	0	SD	0	4.90	0	35.01	0
@6297__19761492	003	B	05/23/1976	11:00	17.5500	74.7700	0	10.0	0	SD	0	4.80	0	35.01	0
@6297__19761492	003	B	05/23/1976	11:00	17.5500	74.7700	0	20.0	0	SD	0	4.63	0	34.99	0
@6297__19761492	003	B	05/23/1976	11:00	17.5500	74.7700	0	30.0	0	SD	0	4.30	0	34.97	0
@6297__19761492	003	B	05/23/1976	11:00	17.5500	74.7700	0	50.0	0	SD	0	3.82	0	34.97	0
@6297__19761492	003	B	05/23/1976	11:00	17.5500	74.7700	0	75.0	0	SD	0	4.18	0	34.99	0
@6297__19761492	003	B	05/23/1976	11:00	17.5500	74.7700	0	95.0	0	SD	0	3.82	0	34.99	0
@6297__19761492	004	B	05/23/1976	13:00	18.0000	74.6300	0	0.0	0	SD	0	2.54	0	34.88	0
@6297__19761492	004	B	05/23/1976	13:00	18.0000	74.6300	0	10.0	0	SD	0	1.64	0	34.81	0
@6297__19761492	004	B	05/23/1976	13:00	18.0000	74.6300	0	20.0	0	SD	0	0.59	0	34.74	0
@6297__19761492	004	B	05/23/1976	13:00	18.0000	74.6300	0	30.0	0	SD	0	0.57	0	34.74	0
@6297__19761492	004	B	05/23/1976	13:00	18.0000	74.6300	0	50.0	0	SD	0	0.72	0	34.76	0
@6297__19761492	004	B	05/23/1976	13:00	18.0000	74.6300	0	75.0	0	SD	0	1.28	0	34.85	0
@6297__19761492	004	B	05/23/1976	13:00	18.0000	74.6300	0	95.0	0	SD	0	1.32	0	34.86	0
@6297__19761492	005	B	05/23/1976	14:00	18.5000	74.5000	0	0.0	0	SD	0	0.00	0	34.56	0
@6297__19761492	005	B	05/23/1976	14:00	18.5000	74.5000	0	10.0	0	SD	0	-0.21	0	34.56	0
@6297__19761492	005	B	05/23/1976	14:00	18.5000	74.5000	0	20.0	0	SD	0	-0.33	0	34.56	0
@6297__19761492	005	B	05/23/1976	14:00	18.5000	74.5000	0	30.0	0	SD	0	-0.38	0	34.56	0
@6297__19761492	005	B	05/23/1976	14:00	18.5000	74.5000	0	50.0	0	SD	0	-0.40	0	34.56	0
@6297__19761492	006	B	05/23/1976	15:00	18.0000	74.5000	0	0.0	0	SD	0	3.26	0	34.88	0
@6297__19761492	006	B	05/23/1976	15:00	18.0000	74.5000	0	10.0	0	SD	0	2.71	0	34.86	0
@6297__19761492	006	B	05/23/1976	15:00	18.0000	74.5000	0	20.0	0	SD	0	1.96	0	34.85	0
@6297__19761492	006	B	05/23/1976	15:00	18.0000	74.5000	0	30.0	0	SD	0	1.58	0	34.85	0
@6297__19761492	006	B	05/23/1976	15:00	18.0000	74.5000	0	50.0	0	SD	0	1.66	0	34.86	0
@6297__19761492	006	B	05/23/1976	15:00	18.0000	74.5000	0	75.0	0	SD	0	1.66	0	34.86	0
@6297__19761492	006	B	05/23/1976	15:00	18.0000	74.5000	0	110.0	0	SD	0	1.64	0	34.88	0
@6297__19761492	007	B	05/23/1976	17:00	17.5000	74.5000	0	0.0	0	SD	0	3.56	0	34.86	0
@6297__19761492	007	B	05/23/1976	17:00	17.5000	74.5000	0	10.0	0	SD	0	3.59	0	34.86	0
@6297__19761492	007	B	05/23/1976	17:00	17.5000	74.5000	0	20.0	0	SD	0	3.12	0	34.86	0
@6297__19761492	007	B	05/23/1976	17:00	17.5000	74.5000	0	30.0	0	SD	0	2.56	0	34.85	0
@6297__19761492	007	B	05/23/1976	17:00	17.5000	74.5000	0	50.0	0	SD	0	1.33	0	34.85	0
@6297__19761492	007	B	05/23/1976	17:00	17.5000	74.5000	0	75.0	0	SD	0	1.13	0	34.85	0
@6297__19761492	007	B	05/23/1976	17:00	17.5000	74.5000	0	100.0	0	SD	0	1.10	0	34.85	0
@6297__19761492	007	B	05/23/1976	17:00	17.5000	74.5000	0	125.0	0	SD	0	1.11	0	34.85	0
@6297__19761492	008	B	05/23/1976	18:00	17.0000	74.5000	0	0.0	0	SD	0	5.68	0	35.01	0
@6297__19761492	008	B	05/23/1976	18:00	17.0000	74.5000	0	10.0	0	SD	0	5.66	0	35.01	0
@6297__19761492	008	B	05/23/1976	18:00	17.0000	74.5000	0	20.0	0	SD	0	5.51	0	35.01	0
@6297__19761492	008	B	05/23/1976	18:00	17.0000	74.5000	0	30.0	0	SD	0	5.40	0	35.01	0
@6297__19761492	008	B	05/23/1976	18:00	17.0000	74.5000	0	50.0	0	SD	0	5.24	0	35.01	0
@6297__19761492	008	B	05/23/1976	18:00	17.0000	74.5000	0	75.0	0	SD	0	5.20	0	35.01	0
@6297__19761492	008	B	05/23/1976	18:00	17.0000	74.5000	0	100.0	0	SD	0	5.08	0	35.01	0
@6297__19761492	008	B	05/23/1976	18:00	17.0000	74.5000	0	150.0	0	SD	0	4.53	0	35.01	0
@6297__19761492	008	B	05/23/1976	18:00	17.0000	74.5000	0	180.0	0	SD	0	1.86	0	34.94	0
@6297__19761492	009	B	05/23/1976	20:00	16.5000	74.5000	0	0.0	0	SD	0	5.58	0	34.99	0
@6297__19761492	009	B	05/23/1976	20:00	16.5000	74.5000	0	10.0	0	SD	0	5.56	0	34.99	0
@6297__19761492	009	B	05/23/1976	20:00	16.5000	74.5000	0	20.0	0	SD	0	5.48	0	34.99	0
@6297__19761492	009	B	05/23/1976	20:00	16.5000	74.5000	0	30.0	0	SD	0	5.32	0	34.99	0
@6297__19761492	009	B	05/23/1976	20:00	16.5000	74.5000	0	50.0	0	SD	0	5.19	0	35.01	0
@6297__19761492	009	B	05/23/1976	20:00	16.5000	74.5000	0	75.0	0	SD	0	5.18	0	35.03	0
@6297__19761492	009	B	05/23/1976	20:00	16.5000	74.5000	0	100.0	0	SD	0	4.65	0	35.03	0
@6297__19761492	009	B	05/23/1976	20:00	16.5000	74.5000	0	150.0	0	SD	0	4.47	0	35.03	0
@6297__19761492	009	B	05/23/1976	20:00	16.5000	74.5000	0	200.0	0	SD	0	4.22	0	35.03	0
@6297__19761492	009	B	05/23/1976	20:00	16.5000	74.5000	0	245.0	0	SD	0	3.41	0	35.03	0
@6297__19761492	010	B	05/23/1976	21:00	16.0000	74.5000	0	0.0	0	SD	0	5.78	0	34.99	0
@6297__19761492	010	B	05/23/1976	21:00	16.0000	74.5000	0	10.0	0	SD	0	5.80	0	34.99	0
@6297__19761492	010	B	05/23/1976	21:00	16.0000	74.5000	0	20.0	0	SD	0	5.76	0	34.99	0
@6297__19761492	010	B	05/23/1976	21:00	16.0000	74.5000	0	30.0	0	SD	0	5.54	0	34.99	0
@6297__19761492	010	B	05/23/1976	21:00	16.0000	74.5000	0	49.0	0	SD	0	5.34	0	34.99	0
@6297__19761492	010	B	05/23/1976	21:00	16.0000	74.5000	0	74.0	0	SD	0	5.30	0	34.99	0
@6297__19761492	010	B	05/23/1976	21:00	16.0000	74.5000	0	98.0	0	SD	0	5.25	0	34.99	0
@6297__19761492	010	B	05/23/1976	21:00	16.0000	74.5000	0	148.0	0	SD	0	5.21	0	34.99	0
@6297__19761492	010	B	05/23/1976	21:00	16.0000	74.5000	0	197.0	0	SD	0	5.12	0	35.01	0
@6297__19761492	010	B	05/23/1976	21:00	16.0000	74.5000	0	246.0	0	SD	0	4.98	0	35.03	0
@6297__19761492	010	B	05/23/1976	21:00	16.0000	74.5000	0	295.0	0	SD	0	4.74	0	35.01	0
@6297__19761492	010	B	05/23/1976	21:00	16.0000	74.5000	0	394.0	0	SD	0	4.25	0	35.01	0
@6297__19761492	010	B	05/23/1976	21:00	16.0000	74.5000	0	492.0	0	SD	0	3.76	0	35.01	0
@6297__19761492	010	B	05/23/1976	21:00	16.0000	74.5000	0	589.0	0	SD	0	2.76	0	34.99	0
@6297__19761492	010	B	05/23/1976	21:00	16.0000	74.5000	0	782.0	0	SD	0	0.76	0	34.94	0
@6297__19761492	010	B	05/23/1976	21:00	16.0000	74.5000	0	879.0	0	SD	0	-0.54	0	34.92	0
@6297__19761492	011	B	05/24/1976	04:00	18.4500	74.2300	0	0.0	0	SD	0	-0.02	0	34.63	0
@6297__19761492	011	B	05/24/1976	04:00	18.4500	74.2300	0	10.0	0	SD	0	-0.08	0	34.63	0
@6297__19761492	011	B	05/24/1976	04:00	18.4500	74.2300	0	20.0	0	SD	0	0.05	0	34.67	0
@6297__19761492	011	B	05/24/1976	04:00	18.4500	74.2300	0	30.0	0	SD	0	0.22	0	34.72	0
@6297__19761492	011	B	05/24/1976	04:00	18.4500	74.2300	0	50.0	0	SD	0	0.42	0	34.76	0
@6297__19761492	011	B	05/24/1976	04:00	18.4500	74.2300	0	75.0	0	SD	0	0.90	0	34.83	0
@6297__19761492	012	B	05/24/1976	05:00	18.0000	74.1700	0	0.0	0	SD	0	5.28	0	35.01	0
@6297__19761492	012	B	05/24/1976	05:00	18.0000	74.1700	0	10.0	0	SD	0	5.20	0	35.01	0
@6297__19761492	012	B	05/24/1976	05:00	18.0000	74.1700	0	20.0	0	SD	0	4.45	0	35.01	0
@6297__19761492	012	B	05/24/1976	05:00	18.0000	74.1700	0	30.0	0	SD	0	3.80	0	35.01	0
@6297__19761492	012	B	05/24/1976	05:00	18.0000	74.1700	0	50.0	0	SD	0	3.55	0	35.01	0
@6297__19761492	012	B	05/24/1976	05:00	18.0000	74.1700	0	75.0	0	SD	0	3.51	0	35.01	0
@6297__19761492	012	B	05/24/1976	05:00	18.0000	74.1700	0	100.0	0	SD	0	2.06	0	35.01	0
@6297__19761492	012	B	05/24/1976	05:00	18.0000	74.1700	0	140.0	0	SD	0	1.40	0	34.97	0
@6297__19761492	013	B	05/24/1976	07:00	17.5000	74.1200	0	0.0	0	SD	0	5.58	0	35.03	0
@6297__19761492	013	B	05/24/1976	07:00	17.5000	74.1200	0	10.0	0	SD	0	5.60	0	35.03	0
@6297__19761492	013	B	05/24/1976	07:00	17.5000	74.1200	0	20.0	0	SD	0	5.22	0	35.03	0
@6297__19761492	013	B	05/24/1976	07:00	17.5000	74.1200	0	30.0	0	SD	0	5.12	0	35.03	0
@6297__19761492	013	B	05/24/1976	07:00	17.5000	74.1200	0	50.0	0	SD	0	4.78	0	35.03	0
@6297__19761492	013	B	05/24/1976	07:00	17.5000	74.1200	0	75.0	0	SD	0	4.50	0	35.03	0
@6297__19761492	013	B	05/24/1976	07:00	17.5000	74.1200	0	100.0	0	SD	0	4.30	0	35.03	0
@6297__19761492	013	B	05/24/1976	07:00	17.5000	74.1200	0	150.0	0	SD	0	3.23	0	35.01	0
@6297__19761492	013	B	05/24/1976	07:00	17.5000	74.1200	0	200.0	0	SD	0	2.19	0	35.01	0
@6297__19761492	014	B	05/24/1976	09:00	17.0000	74.0000	0	0.0	0	SD	0	5.37	0	35.03	0
@6297__19761492	014	B	05/24/1976	09:00	17.0000	74.0000	0	10.0	0	SD	0	5.18	0	35.03	0
@6297__19761492	014	B	05/24/1976	09:00	17.0000	74.0000	0	20.0	0	SD	0	4.58	0	35.03	0
@6297__19761492	014	B	05/24/1976	09:00	17.0000	74.0000	0	30.0	0	SD	0	4.36	0	35.03	0
@6297__19761492	014	B	05/24/1976	09:00	17.0000	74.0000	0	50.0	0	SD	0	3.92	0	35.03	0
@6297__19761492	014	B	05/24/1976	09:00	17.0000	74.0000	0	75.0	0	SD	0	3.58	0	35.01	0
@6297__19761492	014	B	05/24/1976	09:00	17.0000	74.0000	0	100.0	0	SD	0	3.27	0	35.01	0
@6297__19761492	014	B	05/24/1976	09:00	17.0000	74.0000	0	150.0	0	SD	0	2.80	0	35.01	0
@6297__19761492	014	B	05/24/1976	09:00	17.0000	74.0000	0	200.0	0	SD	0	1.39	0	35.01	0
@6297__19761492	014	B	05/24/1976	09:00	17.0000	74.0000	0	245.0	0	SD	0	1.06	0	34.97	0
@6297__19761492	015	B	05/24/1976	11:00	16.5000	73.9300	0	0.0	0	SD	0	5.84	0	35.01	0
@6297__19761492	015	B	05/24/1976	11:00	16.5000	73.9300	0	10.0	0	SD	0	5.78	0	35.01	0
@6297__19761492	015	B	05/24/1976	11:00	16.5000	73.9300	0	20.0	0	SD	0	5.64	0	35.01	0
@6297__19761492	015	B	05/24/1976	11:00	16.5000	73.9300	0	30.0	0	SD	0	5.30	0	35.01	0
@6297__19761492	015	B	05/24/1976	11:00	16.5000	73.9300	0	50.0	0	SD	0	5.20	0	35.01	0
@6297__19761492	015	B	05/24/1976	11:00	16.5000	73.9300	0	75.0	0	SD	0	5.10	0	35.01	0
@6297__19761492	015	B	05/24/1976	11:00	16.5000	73.9300	0	100.0	0	SD	0	4.98	0	35.05	0
@6297__19761492	015	B	05/24/1976	11:00	16.5000	73.9300	0	150.0	0	SD	0	4.80	0	35.05	0
@6297__19761492	015	B	05/24/1976	11:00	16.5000	73.9300	0	200.0	0	SD	0	4.43	0	35.01	0
@6297__19761492	015	B	05/24/1976	11:00	16.5000	73.9300	0	250.0	0	SD	0	3.88	0	35.01	0
@6297__19761492	015	B	05/24/1976	11:00	16.5000	73.9300	0	295.0	0	SD	0	3.18	0	35.01	0
@6297__19761492	016	B	05/24/1976	13:00	16.0000	73.8300	0	0.0	0	SD	0	6.08	0	35.01	0
@6297__19761492	016	B	05/24/1976	13:00	16.0000	73.8300	0	10.0	0	SD	0	6.08	0	35.01	0
@6297__19761492	016	B	05/24/1976	13:00	16.0000	73.8300	0	20.0	0	SD	0	5.97	0	35.01	0
@6297__19761492	016	B	05/24/1976	13:00	16.0000	73.8300	0	30.0	0	SD	0	5.70	0	35.01	0
@6297__19761492	016	B	05/24/1976	13:00	16.0000	73.8300	0	50.0	0	SD	0	5.51	0	35.01	0
@6297__19761492	016	B	05/24/1976	13:00	16.0000	73.8300	0	75.0	0	SD	0	5.42	0	35.01	0
@6297__19761492	016	B	05/24/1976	13:00	16.0000	73.8300	0	100.0	0	SD	0	5.38	0	35.01	0
@6297__19761492	016	B	05/24/1976	13:00	16.0000	73.8300	0	150.0	0	SD	0	5.32	0	35.03	0
@6297__19761492	016	B	05/24/1976	13:00	16.0000	73.8300	0	200.0	0	SD	0	5.28	0	35.03	0
@6297__19761492	016	B	05/24/1976	13:00	16.0000	73.8300	0	250.0	0	SD	0	5.04	0	35.03	0
@6297__19761492	016	B	05/24/1976	13:00	16.0000	73.8300	0	300.0	0	SD	0	4.69	0	35.03	0
@6297__19761492	016	B	05/24/1976	13:00	16.0000	73.8300	0	435.0	0	SD	0	3.60	0	35.03	0
@6297__19761492	017	B	05/24/1976	17:00	16.5000	73.5700	0	0.0	0	BT	0	5.9	0
@6297__19761492	017	B	05/24/1976	17:00	16.5000	73.5700	0	10.0	0	BT	0	5.6	0
@6297__19761492	017	B	05/24/1976	17:00	16.5000	73.5700	0	20.0	0	BT	0	5.3	0
@6297__19761492	017	B	05/24/1976	17:00	16.5000	73.5700	0	30.0	0	BT	0	5.1	0
@6297__19761492	017	B	05/24/1976	17:00	16.5000	73.5700	0	50.0	0	BT	0	4.8	0
@6297__19761492	017	B	05/24/1976	17:00	16.5000	73.5700	0	75.0	0	BT	0	4.7	0
@6297__19761492	017	B	05/24/1976	17:00	16.5000	73.5700	0	100.0	0	BT	0	4.6	0
@6297__19761492	017	B	05/24/1976	17:00	16.5000	73.5700	0	125.0	0	BT	0	4.5	0
@6297__19761492	017	B	05/24/1976	17:00	16.5000	73.5700	0	150.0	0	BT	0	4.4	0
@6297__19761492	017	B	05/24/1976	17:00	16.5000	73.5700	0	200.0	0	BT	0	4.2	0
@6297__19761492	018	B	05/25/1976	00:00	16.3500	73.0200	0	0.0	0	BT	0	6.6	0
@6297__19761492	018	B	05/25/1976	00:00	16.3500	73.0200	0	10.0	0	BT	0	6.5	0
@6297__19761492	018	B	05/25/1976	00:00	16.3500	73.0200	0	20.0	0	BT	0	6.3	0
@6297__19761492	018	B	05/25/1976	00:00	16.3500	73.0200	0	30.0	0	BT	0	6.0	0
@6297__19761492	018	B	05/25/1976	00:00	16.3500	73.0200	0	50.0	0	BT	0	5.8	0
@6297__19761492	018	B	05/25/1976	00:00	16.3500	73.0200	0	75.0	0	BT	0	5.8	0
@6297__19761492	018	B	05/25/1976	00:00	16.3500	73.0200	0	100.0	0	BT	0	5.5	0
@6297__19761492	018	B	05/25/1976	00:00	16.3500	73.0200	0	125.0	0	BT	0	5.3	0
@6297__19761492	018	B	05/25/1976	00:00	16.3500	73.0200	0	150.0	0	BT	0	5.1	0
@6297__19761492	018	B	05/25/1976	00:00	16.3500	73.0200	0	200.0	0	BT	0	5.0	0
@6297__19761492	019	B	05/25/1976	06:00	15.3000	73.1200	0	0.0	0	BT	0	6.4	0
@6297__19761492	019	B	05/25/1976	06:00	15.3000	73.1200	0	10.0	0	BT	0	6.4	0
@6297__19761492	019	B	05/25/1976	06:00	15.3000	73.1200	0	20.0	0	BT	0	6.4	0
@6297__19761492	019	B	05/25/1976	06:00	15.3000	73.1200	0	30.0	0	BT	0	6.4	0
@6297__19761492	019	B	05/25/1976	06:00	15.3000	73.1200	0	50.0	0	BT	0	5.8	0
@6297__19761492	019	B	05/25/1976	06:00	15.3000	73.1200	0	75.0	0	BT	0	5.7	0
@6297__19761492	019	B	05/25/1976	06:00	15.3000	73.1200	0	100.0	0	BT	0	5.6	0
@6297__19761492	019	B	05/25/1976	06:00	15.3000	73.1200	0	150.0	0	BT	0	5.2	0
@6297__19761492	019	B	05/25/1976	06:00	15.3000	73.1200	0	200.0	0	BT	0	5.0	0
@6297__19761492	020	B	05/25/1976	11:00	15.4300	72.4500	0	0.0	0	BT	0	6.8	0
@6297__19761492	020	B	05/25/1976	11:00	15.4300	72.4500	0	10.0	0	BT	0	6.8	0
@6297__19761492	020	B	05/25/1976	11:00	15.4300	72.4500	0	20.0	0	BT	0	6.4	0
@6297__19761492	020	B	05/25/1976	11:00	15.4300	72.4500	0	30.0	0	BT	0	6.4	0
@6297__19761492	020	B	05/25/1976	11:00	15.4300	72.4500	0	50.0	0	BT	0	5.7	0
@6297__19761492	020	B	05/25/1976	11:00	15.4300	72.4500	0	75.0	0	BT	0	5.7	0
@6297__19761492	020	B	05/25/1976	11:00	15.4300	72.4500	0	100.0	0	BT	0	5.6	0
@6297__19761492	020	B	05/25/1976	11:00	15.4300	72.4500	0	150.0	0	BT	0	5.2	0
@6297__19761492	020	B	05/25/1976	11:00	15.4300	72.4500	0	200.0	0	BT	0	5.0	0
@6297__19761492	021	B	05/25/1976	17:00	16.1000	71.6500	0	0.0	0	BT	0	7.2	0
@6297__19761492	021	B	05/25/1976	17:00	16.1000	71.6500	0	10.0	0	BT	0	7.1	0
@6297__19761492	021	B	05/25/1976	17:00	16.1000	71.6500	0	20.0	0	BT	0	6.6	0
@6297__19761492	021	B	05/25/1976	17:00	16.1000	71.6500	0	30.0	0	BT	0	5.9	0
@6297__19761492	021	B	05/25/1976	17:00	16.1000	71.6500	0	50.0	0	BT	0	5.9	0
@6297__19761492	021	B	05/25/1976	17:00	16.1000	71.6500	0	75.0	0	BT	0	5.8	0
@6297__19761492	021	B	05/25/1976	17:00	16.1000	71.6500	0	100.0	0	BT	0	5.7	0
@6297__19761492	021	B	05/25/1976	17:00	16.1000	71.6500	0	125.0	0	BT	0	5.5	0
@6297__19761492	021	B	05/25/1976	17:00	16.1000	71.6500	0	150.0	0	BT	0	5.5	0
@6297__19761492	021	B	05/25/1976	17:00	16.1000	71.6500	0	200.0	0	BT	0	5.1	0
@6297__19761492	022	B	05/26/1976	00:00	16.2300	71.2000	0	0.0	0	BT	0	7.1	0
@6297__19761492	022	B	05/26/1976	00:00	16.2300	71.2000	0	10.0	0	BT	0	7.1	0
@6297__19761492	022	B	05/26/1976	00:00	16.2300	71.2000	0	20.0	0	BT	0	7.0	0
@6297__19761492	022	B	05/26/1976	00:00	16.2300	71.2000	0	30.0	0	BT	0	6.5	0
@6297__19761492	022	B	05/26/1976	00:00	16.2300	71.2000	0	50.0	0	BT	0	5.9	0
@6297__19761492	022	B	05/26/1976	00:00	16.2300	71.2000	0	75.0	0	BT	0	5.8	0
@6297__19761492	022	B	05/26/1976	00:00	16.2300	71.2000	0	100.0	0	BT	0	5.5	0
@6297__19761492	022	B	05/26/1976	00:00	16.2300	71.2000	0	150.0	0	BT	0	5.3	0
@6297__19761492	022	B	05/26/1976	00:00	16.2300	71.2000	0	200.0	0	BT	0	4.9	0
@6297__19761492	023	B	05/26/1976	05:00	16.1300	71.1800	0	0.0	0	BT	0	7.1	0
@6297__19761492	023	B	05/26/1976	05:00	16.1300	71.1800	0	10.0	0	BT	0	7.1	0
@6297__19761492	023	B	05/26/1976	05:00	16.1300	71.1800	0	20.0	0	BT	0	6.7	0
@6297__19761492	023	B	05/26/1976	05:00	16.1300	71.1800	0	30.0	0	BT	0	6.0	0
@6297__19761492	023	B	05/26/1976	05:00	16.1300	71.1800	0	50.0	0	BT	0	5.5	0
@6297__19761492	023	B	05/26/1976	05:00	16.1300	71.1800	0	75.0	0	BT	0	5.0	0
@6297__19761492	023	B	05/26/1976	05:00	16.1300	71.1800	0	100.0	0	BT	0	4.8	0
@6297__19761492	023	B	05/26/1976	05:00	16.1300	71.1800	0	150.0	0	BT	0	4.5	0
@6297__19761492	023	B	05/26/1976	05:00	16.1300	71.1800	0	200.0	0	BT	0	4.2	0
@6297__19761492	024	B	05/26/1976	11:00	15.9200	71.1500	0	0.0	0	BT	0	7.2	0
@6297__19761492	024	B	05/26/1976	11:00	15.9200	71.1500	0	10.0	0	BT	0	7.2	0
@6297__19761492	024	B	05/26/1976	11:00	15.9200	71.1500	0	20.0	0	BT	0	6.5	0
@6297__19761492	024	B	05/26/1976	11:00	15.9200	71.1500	0	30.0	0	BT	0	6.0	0
@6297__19761492	024	B	05/26/1976	11:00	15.9200	71.1500	0	50.0	0	BT	0	5.8	0
@6297__19761492	024	B	05/26/1976	11:00	15.9200	71.1500	0	75.0	0	BT	0	5.6	0
@6297__19761492	024	B	05/26/1976	11:00	15.9200	71.1500	0	100.0	0	BT	0	5.5	0
@6297__19761492	024	B	05/26/1976	11:00	15.9200	71.1500	0	150.0	0	BT	0	5.4	0
@6297__19761492	024	B	05/26/1976	11:00	15.9200	71.1500	0	200.0	0	BT	0	4.9	0
@6297__19761492	025	B	05/26/1976	17:00	15.9700	71.1300	0	0.0	0	BT	0	7.3	0
@6297__19761492	025	B	05/26/1976	17:00	15.9700	71.1300	0	10.0	0	BT	0	7.3	0
@6297__19761492	025	B	05/26/1976	17:00	15.9700	71.1300	0	20.0	0	BT	0	7.3	0
@6297__19761492	025	B	05/26/1976	17:00	15.9700	71.1300	0	22.0	0	BT	0	7.3	0
@6297__19761492	025	B	05/26/1976	17:00	15.9700	71.1300	0	24.0	0	BT	0	6.6	0
@6297__19761492	025	B	05/26/1976	17:00	15.9700	71.1300	0	30.0	0	BT	0	6.3	0
@6297__19761492	025	B	05/26/1976	17:00	15.9700	71.1300	0	50.0	0	BT	0	6.1	0
@6297__19761492	025	B	05/26/1976	17:00	15.9700	71.1300	0	75.0	0	BT	0	6.1	0
@6297__19761492	025	B	05/26/1976	17:00	15.9700	71.1300	0	100.0	0	BT	0	6.1	0
@6297__19761492	025	B	05/26/1976	17:00	15.9700	71.1300	0	125.0	0	BT	0	5.9	0
@6297__19761492	025	B	05/26/1976	17:00	15.9700	71.1300	0	150.0	0	BT	0	5.8	0
@6297__19761492	025	B	05/26/1976	17:00	15.9700	71.1300	0	200.0	0	BT	0	5.3	0
@6297__19761492	026	B	05/31/1976	20:00	19.0800	72.0000	0	0.0	0	SD	0	6.38	0	34.94	0
@6297__19761492	026	B	05/31/1976	20:00	19.0800	72.0000	0	10.0	0	SD	0	6.30	0	34.96	0
@6297__19761492	026	B	05/31/1976	20:00	19.0800	72.0000	0	20.0	0	SD	0	6.18	0	34.96	0
@6297__19761492	026	B	05/31/1976	20:00	19.0800	72.0000	0	30.0	0	SD	0	5.69	0	34.99	0
@6297__19761492	026	B	05/31/1976	20:00	19.0800	72.0000	0	50.0	0	SD	0	5.68	0	35.05	0
@6297__19761492	026	B	05/31/1976	20:00	19.0800	72.0000	0	75.0	0	SD	0	5.50	0	35.05	0
@6297__19761492	026	B	05/31/1976	20:00	19.0800	72.0000	0	100.0	0	SD	0	5.50	0	35.05	0
@6297__19761492	026	B	05/31/1976	20:00	19.0800	72.0000	0	150.0	0	SD	0	5.42	0	35.05	0
@6297__19761492	026	B	05/31/1976	20:00	19.0800	72.0000	0	200.0	0	SD	0	5.17	0	35.05	0
@6297__19761492	026	B	05/31/1976	20:00	19.0800	72.0000	0	250.0	0	SD	0	5.04	0	35.05	0
@6297__19761492	026	B	05/31/1976	20:00	19.0800	72.0000	0	305.0	0	SD	0	4.86	0	35.05	0
@6297__19761492	027	B	05/31/1976	23:00	18.0000	72.0000	0	0.0	0	SD	0	6.34	0	34.83	0
@6297__19761492	027	B	05/31/1976	23:00	18.0000	72.0000	0	10.0	0	SD	0	6.36	0	34.83	0
@6297__19761492	027	B	05/31/1976	23:00	18.0000	72.0000	0	20.0	0	SD	0	6.36	0	34.83	0
@6297__19761492	027	B	05/31/1976	23:00	18.0000	72.0000	0	30.0	0	SD	0	6.21	0	34.85	0
@6297__19761492	027	B	05/31/1976	23:00	18.0000	72.0000	0	50.0	0	SD	0	5.61	0	34.88	0
@6297__19761492	027	B	05/31/1976	23:00	18.0000	72.0000	0	75.0	0	SD	0	5.74	0	34.94	0
@6297__19761492	027	B	05/31/1976	23:00	18.0000	72.0000	0	100.0	0	SD	0	5.75	0	34.99	0
@6297__19761492	027	B	05/31/1976	23:00	18.0000	72.0000	0	150.0	0	SD	0	5.71	0	35.05	0
@6297__19761492	027	B	05/31/1976	23:00	18.0000	72.0000	0	200.0	0	SD	0	5.55	0	35.05	0
@6297__19761492	027	B	05/31/1976	23:00	18.0000	72.0000	0	250.0	0	SD	0	5.38	0	35.05	0
@6297__19761492	027	B	05/31/1976	23:00	18.0000	72.0000	0	295.0	0	SD	0	5.31	0	35.05	0
@6297__19761493	001	B	06/01/1976	02:00	17.0000	72.0000	0	0.0	0	SD	0	6.32	0	34.78	0
@6297__19761493	001	B	06/01/1976	02:00	17.0000	72.0000	0	10.0	0	SD	0	6.30	0	34.79	0
@6297__19761493	001	B	06/01/1976	02:00	17.0000	72.0000	0	20.0	0	SD	0	6.20	0	34.81	0
@6297__19761493	001	B	06/01/1976	02:00	17.0000	72.0000	0	30.0	0	SD	0	5.97	0	34.83	0
@6297__19761493	001	B	06/01/1976	02:00	17.0000	72.0000	0	50.0	0	SD	0	5.76	0	34.88	0
@6297__19761493	001	B	06/01/1976	02:00	17.0000	72.0000	0	75.0	0	SD	0	5.80	0	34.96	0
@6297__19761493	001	B	06/01/1976	02:00	17.0000	72.0000	0	100.0	0	SD	0	5.79	0	34.97	0
@6297__19761493	001	B	06/01/1976	02:00	17.0000	72.0000	0	150.0	0	SD	0	5.74	0	35.01	0
@6297__19761493	001	B	06/01/1976	02:00	17.0000	72.0000	0	200.0	0	SD	0	5.62	0	35.03	0
@6297__19761493	001	B	06/01/1976	02:00	17.0000	72.0000	0	250.0	0	SD	0	5.52	0	35.03	0
@6297__19761493	001	B	06/01/1976	02:00	17.0000	72.0000	0	335.0	0	SD	0	4.91	0	35.05	0
@6297__19761493	002	B	06/01/1976	05:00	15.7500	72.0000	0	0.0	0	SD	0	6.82	0	34.81	0
@6297__19761493	002	B	06/01/1976	05:00	15.7500	72.0000	0	10.0	0	SD	0	6.80	0	34.83	0
@6297__19761493	002	B	06/01/1976	05:00	15.7500	72.0000	0	20.0	0	SD	0	6.76	0	34.85	0
@6297__19761493	002	B	06/01/1976	05:00	15.7500	72.0000	0	30.0	0	SD	0	6.42	0	34.86	0
@6297__19761493	002	B	06/01/1976	05:00	15.7500	72.0000	0	50.0	0	SD	0	6.02	0	34.90	0
@6297__19761493	002	B	06/01/1976	05:00	15.7500	72.0000	0	75.0	0	SD	0	5.71	0	34.99	0
@6297__19761493	002	B	06/01/1976	05:00	15.7500	72.0000	0	100.0	0	SD	0	5.60	0	34.99	0
@6297__19761493	002	B	06/01/1976	05:00	15.7500	72.0000	0	150.0	0	SD	0	5.48	0	35.01	0
@6297__19761493	002	B	06/01/1976	05:00	15.7500	72.0000	0	200.0	0	SD	0	5.33	0	35.01	0
@6297__19761493	002	B	06/01/1976	05:00	15.7500	72.0000	0	250.0	0	SD	0	5.26	0	35.01	0
@6297__19761493	002	B	06/01/1976	05:00	15.7500	72.0000	0	300.0	0	SD	0	5.00	0	35.01	0
@6297__19761493	002	B	06/01/1976	05:00	15.7500	72.0000	0	400.0	0	SD	0	4.44	0	35.01	0
@6297__19761493	002	B	06/01/1976	05:00	15.7500	72.0000	0	485.0	0	SD	0	3.72	0	35.01	0
@6297__19761493	003	B	06/01/1976	08:00	15.0000	72.0000	0	0.0	0	SD	0	6.83	0	34.85	0
@6297__19761493	003	B	06/01/1976	08:00	15.0000	72.0000	0	9.0	0	SD	0	6.76	0	34.86	0
@6297__19761493	003	B	06/01/1976	08:00	15.0000	72.0000	0	18.0	0	SD	0	6.36	0	34.88	0
@6297__19761493	003	B	06/01/1976	08:00	15.0000	72.0000	0	26.0	0	SD	0	6.04	0	34.90	0
@6297__19761493	003	B	06/01/1976	08:00	15.0000	72.0000	0	43.0	0	SD	0	5.92	0	34.99	0
@6297__19761493	003	B	06/01/1976	08:00	15.0000	72.0000	0	65.0	0	SD	0	5.91	0	34.99	0
@6297__19761493	003	B	06/01/1976	08:00	15.0000	72.0000	0	87.0	0	SD	0	5.82	0	34.99	0
@6297__19761493	003	B	06/01/1976	08:00	15.0000	72.0000	0	130.0	0	SD	0	5.62	0	35.01	0
@6297__19761493	003	B	06/01/1976	08:00	15.0000	72.0000	0	174.0	0	SD	0	5.38	0	35.03	0
@6297__19761493	003	B	06/01/1976	08:00	15.0000	72.0000	0	217.0	0	SD	0	5.25	0	35.03	0
@6297__19761493	003	B	06/01/1976	08:00	15.0000	72.0000	0	260.0	0	SD	0	5.07	0	35.03	0
@6297__19761493	003	B	06/01/1976	08:00	15.0000	72.0000	0	348.0	0	SD	0	4.56	0	35.03	0
@6297__19761493	003	B	06/01/1976	08:00	15.0000	72.0000	0	434.0	0	SD	0	3.84	0	34.99	0
@6297__19761493	003	B	06/01/1976	08:00	15.0000	72.0000	0	537.0	0	SD	0	3.20	0	34.99	0
@6297__19761493	003	B	06/01/1976	08:00	15.0000	72.0000	0	744.0	0	SD	0	0.92	0	34.90	0
@6297__19761493	003	B	06/01/1976	08:00	15.0000	72.0000	0	950.0	0	SD	0	-0.52	0	34.86	0
@6297__19761494	001	B	06/10/1976	08:00	17.0000	75.0000	0	0.0	0	SD	0	4.84	0	34.92	0
@6297__19761494	001	B	06/10/1976	08:00	17.0000	75.0000	0	10.0	0	SD	0	4.78	0	34.94	0
@6297__19761494	001	B	06/10/1976	08:00	17.0000	75.0000	0	20.0	0	SD	0	4.76	0	34.96	0
@6297__19761494	001	B	06/10/1976	08:00	17.0000	75.0000	0	30.0	0	SD	0	4.88	0	34.99	0
@6297__19761494	001	B	06/10/1976	08:00	17.0000	75.0000	0	50.0	0	SD	0	5.03	0	35.03	0
@6297__19761494	001	B	06/10/1976	08:00	17.0000	75.0000	0	75.0	0	SD	0	4.92	0	35.03	0
@6297__19761494	001	B	06/10/1976	08:00	17.0000	75.0000	0	100.0	0	SD	0	4.82	0	35.05	0
@6297__19761494	001	B	06/10/1976	08:00	17.0000	75.0000	0	165.0	0	SD	0	4.20	0	35.05	0
@6297__19761494	002	B	06/10/1976	09:00	16.0000	75.0000	0	0.0	0	SD	0	5.18	0	34.92	0
@6297__19761494	002	B	06/10/1976	09:00	16.0000	75.0000	0	10.0	0	SD	0	5.00	0	34.92	0
@6297__19761494	002	B	06/10/1976	09:00	16.0000	75.0000	0	20.0	0	SD	0	4.44	0	34.92	0
@6297__19761494	002	B	06/10/1976	09:00	16.0000	75.0000	0	30.0	0	SD	0	4.48	0	34.92	0
@6297__19761494	002	B	06/10/1976	09:00	16.0000	75.0000	0	50.0	0	SD	0	4.25	0	34.92	0
@6297__19761494	002	B	06/10/1976	09:00	16.0000	75.0000	0	75.0	0	SD	0	4.22	0	34.99	0
@6297__19761494	002	B	06/10/1976	09:00	16.0000	75.0000	0	100.0	0	SD	0	3.84	0	35.01	0
@6297__19761494	002	B	06/10/1976	09:00	16.0000	75.0000	0	150.0	0	SD	0	3.32	0	35.01	0
@6297__19761494	002	B	06/10/1976	09:00	16.0000	75.0000	0	215.0	0	SD	0	1.70	0	34.97	0
@6297__19761494	003	B	06/10/1976	13:00	15.0000	75.0000	0	0.0	0	SD	0	6.26	0	34.92	0
@6297__19761494	003	B	06/10/1976	13:00	15.0000	75.0000	0	10.0	0	SD	0	6.22	0	34.92	0
@6297__19761494	003	B	06/10/1976	13:00	15.0000	75.0000	0	20.0	0	SD	0	6.14	0	34.92	0
@6297__19761494	003	B	06/10/1976	13:00	15.0000	75.0000	0	30.0	0	SD	0	6.01	0	34.94	0
@6297__19761494	003	B	06/10/1976	13:00	15.0000	75.0000	0	50.0	0	SD	0	5.84	0	34.94	0
@6297__19761494	003	B	06/10/1976	13:00	15.0000	75.0000	0	75.0	0	SD	0	5.66	0	34.96	0
@6297__19761494	003	B	06/10/1976	13:00	15.0000	75.0000	0	100.0	0	SD	0	5.50	0	34.99	0
@6297__19761494	003	B	06/10/1976	13:00	15.0000	75.0000	0	150.0	0	SD	0	5.28	0	35.01	0
@6297__19761494	003	B	06/10/1976	13:00	15.0000	75.0000	0	200.0	0	SD	0	5.10	0	35.01	0
@6297__19761494	003	B	06/10/1976	13:00	15.0000	75.0000	0	250.0	0	SD	0	4.88	0	35.01	0
@6297__19761494	003	B	06/10/1976	13:00	15.0000	75.0000	0	300.0	0	SD	0	4.70	0	35.03	0
@6297__19761494	003	B	06/10/1976	13:00	15.0000	75.0000	0	400.0	0	SD	0	4.04	0	35.03	0
@6297__19761494	003	B	06/10/1976	13:00	15.0000	75.0000	0	500.0	0	SD	0	3.52	0	35.01	0
@6297__19761494	003	B	06/10/1976	13:00	15.0000	75.0000	0	600.0	0	SD	0	2.31	0	34.94	0
@6297__19761494	003	B	06/10/1976	13:00	15.0000	75.0000	0	798.0	0	SD	0	0.53	0	34.92	0
@6297__19761494	003	B	06/10/1976	13:00	15.0000	75.0000	0	898.0	0	SD	0	-0.46	0	34.90	0
@6297__19761495	001	B	09/14/1976	06:00	19.8300	74.0200	0	0.0	0	SD	0	2.60	0	34.42	0
@6297__19761495	001	B	09/14/1976	06:00	19.8300	74.0200	0	10.0	0	SD	0	2.60	0	34.45	0
@6297__19761495	001	B	09/14/1976	06:00	19.8300	74.0200	0	20.0	0	SD	0	2.69	0	34.49	0
@6297__19761495	001	B	09/14/1976	06:00	19.8300	74.0200	0	30.0	0	SD	0	2.54	0	34.58	0
@6297__19761495	001	B	09/14/1976	06:00	19.8300	74.0200	0	50.0	0	SD	0	1.14	0	34.67	0
@6297__19761495	001	B	09/14/1976	06:00	19.8300	74.0200	0	75.0	0	SD	0	1.07	0	34.69	0
@6297__19761495	001	B	09/14/1976	06:00	19.8300	74.0200	0	120.0	0	SD	0	1.15	0	34.70	0
@6297__19761495	002	B	09/14/1976	09:00	19.3300	74.2300	0	0.0	0	SD	0	3.38	0	34.23	0
@6297__19761495	002	B	09/14/1976	09:00	19.3300	74.2300	0	10.0	0	SD	0	3.38	0	34.25	0
@6297__19761495	002	B	09/14/1976	09:00	19.3300	74.2300	0	20.0	0	SD	0	3.38	0	34.25	0
@6297__19761495	002	B	09/14/1976	09:00	19.3300	74.2300	0	30.0	0	SD	0	3.42	0	34.25	0
@6297__19761495	002	B	09/14/1976	09:00	19.3300	74.2300	0	50.0	0	SD	0	3.42	0	34.27	0
@6297__19761495	002	B	09/14/1976	09:00	19.3300	74.2300	0	60.0	0	SD	0	3.43	0	34.27	0
@6297__19761495	003	B	09/14/1976	14:00	18.7700	74.5700	0	0.0	0	SD	0	3.38	0	34.33	0
@6297__19761495	003	B	09/14/1976	14:00	18.7700	74.5700	0	10.0	0	SD	0	3.38	0	34.34	0
@6297__19761495	003	B	09/14/1976	14:00	18.7700	74.5700	0	20.0	0	SD	0	3.42	0	34.34	0
@6297__19761495	003	B	09/14/1976	14:00	18.7700	74.5700	0	35.0	0	SD	0	3.41	0	34.36	0
@6297__19761495	004	B	09/14/1976	16:00	18.5000	74.8000	0	0.0	0	SD	0	2.92	0	34.38	0
@6297__19761495	004	B	09/14/1976	16:00	18.5000	74.8000	0	10.0	0	SD	0	2.98	0	34.45	0
@6297__19761495	004	B	09/14/1976	16:00	18.5000	74.8000	0	20.0	0	SD	0	3.07	0	34.52	0
@6297__19761495	004	B	09/14/1976	16:00	18.5000	74.8000	0	30.0	0	SD	0	4.08	0	34.54	0
@6297__19761495	004	B	09/14/1976	16:00	18.5000	74.8000	0	50.0	0	SD	0	4.34	0	34.61	0
@6297__19761495	004	B	09/14/1976	16:00	18.5000	74.8000	0	75.0	0	SD	0	4.25	0	34.69	0
@6297__19761495	004	B	09/14/1976	16:00	18.5000	74.8000	0	100.0	0	SD	0	4.04	0	34.74	0
@6297__19761495	004	B	09/14/1976	16:00	18.5000	74.8000	0	150.0	0	SD	0	3.80	0	34.88	0
@6297__19761495	004	B	09/14/1976	16:00	18.5000	74.8000	0	220.0	0	SD	0	3.45	0	34.92	0
@6297__19771496	001	B	04/20/1977	19:45	19.5000	74.4200	0	0.0	0	SD	0	-1.89	0	34.85	0
@6297__19771496	001	B	04/20/1977	19:45	19.5000	74.4200	0	10.0	0	SD	0	-1.87	0	34.85	0
@6297__19771496	001	B	04/20/1977	19:45	19.5000	74.4200	0	20.0	0	SD	0	-1.84	0	34.85	0
@6297__19771496	001	B	04/20/1977	19:45	19.5000	74.4200	0	30.0	0	SD	0	-1.81	0	34.85	0
@6297__19771496	001	B	04/20/1977	19:45	19.5000	74.4200	0	45.0	0	SD	0	-1.86	0	34.85	0
@6297__19771496	002	B	04/20/1977	21:10	20.0000	74.3300	0	0.0	0	SD	0	-1.44	0	34.85	0
@6297__19771496	002	B	04/20/1977	21:10	20.0000	74.3300	0	10.0	0	SD	0	-1.43	0	34.85	0
@6297__19771496	002	B	04/20/1977	21:10	20.0000	74.3300	0	20.0	0	SD	0	-1.43	0	34.85	0
@6297__19771496	002	B	04/20/1977	21:10	20.0000	74.3300	0	30.0	0	SD	0	-1.48	0	34.85	0
@6297__19771496	002	B	04/20/1977	21:10	20.0000	74.3300	0	50.0	0	SD	0	-1.44	0	34.85	0
@6297__19771496	002	B	04/20/1977	21:10	20.0000	74.3300	0	75.0	0	SD	0	-1.45	0	34.85	0
@6297__19771496	002	B	04/20/1977	21:10	20.0000	74.3300	0	100.0	0	SD	0	-1.47	0	34.85	0
@6297__19771497	001	B	05/29/1977	05:00	19.3300	74.2300	0	0.0	0	BT	0	-0.9	0
@6297__19771497	001	B	05/29/1977	05:00	19.3300	74.2300	0	10.0	0	BT	0	-0.9	0
@6297__19771497	001	B	05/29/1977	05:00	19.3300	74.2300	0	20.0	0	BT	0	-0.9	0
@6297__19771497	001	B	05/29/1977	05:00	19.3300	74.2300	0	30.0	0	BT	0	-0.9	0
@6297__19771497	001	B	05/29/1977	05:00	19.3300	74.2300	0	59.0	0	BT	0	-0.9	0
@6297__19771498	001	B	06/01/1977	01:00	19.3300	74.2300	0	0.0	0	BT	0	-0.6	0
@6297__19771498	001	B	06/01/1977	01:00	19.3300	74.2300	0	5.0	0	BT	0	-0.8	0
@6297__19771498	001	B	06/01/1977	01:00	19.3300	74.2300	0	10.0	0	BT	0	-0.9	0
@6297__19771498	001	B	06/01/1977	01:00	19.3300	74.2300	0	20.0	0	BT	0	-0.9	0
@6297__19771498	001	B	06/01/1977	01:00	19.3300	74.2300	0	30.0	0	BT	0	-1.0	0
@6297__19771498	001	B	06/01/1977	01:00	19.3300	74.2300	0	40.0	0	BT	0	-1.0	0
@6297__19771498	001	B	06/01/1977	01:00	19.3300	74.2300	0	50.0	0	BT	0	-1.0	0
@6297__19771498	001	B	06/01/1977	01:00	19.3300	74.2300	0	59.0	0	BT	0	-1.0	0
@6297__19771498	002	B	06/01/1977	02:00	19.3300	74.2300	0	0.0	0	BT	0	-0.9	0
@6297__19771498	002	B	06/01/1977	02:00	19.3300	74.2300	0	10.0	0	BT	0	-0.9	0
@6297__19771498	002	B	06/01/1977	02:00	19.3300	74.2300	0	20.0	0	BT	0	-0.9	0
@6297__19771498	002	B	06/01/1977	02:00	19.3300	74.2300	0	30.0	0	BT	0	-0.9	0
@6297__19771498	002	B	06/01/1977	02:00	19.3300	74.2300	0	40.0	0	BT	0	-0.9	0
@6297__19771498	002	B	06/01/1977	02:00	19.3300	74.2300	0	50.0	0	BT	0	-0.9	0
@6297__19771498	002	B	06/01/1977	02:00	19.3300	74.2300	0	59.0	0	BT	0	-0.9	0
@6297__19771498	003	B	06/01/1977	03:00	19.3300	74.2300	0	0.0	0	BT	0	-0.6	0
@6297__19771498	003	B	06/01/1977	03:00	19.3300	74.2300	0	10.0	0	BT	0	-0.6	0
@6297__19771498	003	B	06/01/1977	03:00	19.3300	74.2300	0	30.0	0	BT	0	-0.7	0
@6297__19771498	003	B	06/01/1977	03:00	19.3300	74.2300	0	40.0	0	BT	0	-0.7	0
@6297__19771498	003	B	06/01/1977	03:00	19.3300	74.2300	0	50.0	0	BT	0	-0.8	0
@6297__19771498	003	B	06/01/1977	03:00	19.3300	74.2300	0	59.0	0	BT	0	-0.8	0
@6297__19771498	004	B	06/01/1977	06:00	19.3300	74.2300	0	20.0	0	BT	0	-0.7	0
@6297__19771498	005	B	06/01/1977	09:00	19.3300	74.2300	0	0.0	0	BT	0	-0.7	0
@6297__19771498	005	B	06/01/1977	09:00	19.3300	74.2300	0	10.0	0	BT	0	-0.8	0
@6297__19771498	005	B	06/01/1977	09:00	19.3300	74.2300	0	20.0	0	BT	0	-0.8	0
@6297__19771498	005	B	06/01/1977	09:00	19.3300	74.2300	0	30.0	0	BT	0	-0.8	0
@6297__19771498	005	B	06/01/1977	09:00	19.3300	74.2300	0	40.0	0	BT	0	-0.8	0
@6297__19771498	005	B	06/01/1977	09:00	19.3300	74.2300	0	50.0	0	BT	0	-0.8	0
@6297__19771498	005	B	06/01/1977	09:00	19.3300	74.2300	0	59.0	0	BT	0	-0.8	0
@6297__19771498	006	B	06/01/1977	14:00	19.3300	74.2300	0	0.0	0	BT	0	-0.2	0
@6297__19771498	006	B	06/01/1977	14:00	19.3300	74.2300	0	5.0	0	BT	0	-0.3	0
@6297__19771498	006	B	06/01/1977	14:00	19.3300	74.2300	0	10.0	0	BT	0	-0.5	0
@6297__19771498	006	B	06/01/1977	14:00	19.3300	74.2300	0	20.0	0	BT	0	-0.6	0
@6297__19771498	006	B	06/01/1977	14:00	19.3300	74.2300	0	30.0	0	BT	0	-0.7	0
@6297__19771498	006	B	06/01/1977	14:00	19.3300	74.2300	0	40.0	0	BT	0	-0.8	0
@6297__19771498	006	B	06/01/1977	14:00	19.3300	74.2300	0	50.0	0	BT	0	-0.9	0
@6297__19771498	006	B	06/01/1977	14:00	19.3300	74.2300	0	59.0	0	BT	0	-0.9	0
@6297__19771498	007	B	06/01/1977	15:00	19.3300	74.2300	0	0.0	0	BT	0	-0.6	0
@6297__19771498	007	B	06/01/1977	15:00	19.3300	74.2300	0	10.0	0	BT	0	-0.7	0
@6297__19771498	007	B	06/01/1977	15:00	19.3300	74.2300	0	20.0	0	BT	0	-0.8	0
@6297__19771498	007	B	06/01/1977	15:00	19.3300	74.2300	0	30.0	0	BT	0	-0.8	0
@6297__19771498	007	B	06/01/1977	15:00	19.3300	74.2300	0	40.0	0	BT	0	-0.8	0
@6297__19771498	007	B	06/01/1977	15:00	19.3300	74.2300	0	50.0	0	BT	0	-0.9	0
@6297__19771498	007	B	06/01/1977	15:00	19.3300	74.2300	0	59.0	0	BT	0	-0.9	0
@6297__19771498	008	B	06/01/1977	16:00	19.3300	74.2300	0	0.0	0	BT	0	-0.6	0
@6297__19771498	008	B	06/01/1977	16:00	19.3300	74.2300	0	10.0	0	BT	0	-0.7	0
@6297__19771498	008	B	06/01/1977	16:00	19.3300	74.2300	0	20.0	0	BT	0	-0.8	0
@6297__19771498	008	B	06/01/1977	16:00	19.3300	74.2300	0	30.0	0	BT	0	-0.8	0
@6297__19771498	008	B	06/01/1977	16:00	19.3300	74.2300	0	40.0	0	BT	0	-0.9	0
@6297__19771498	008	B	06/01/1977	16:00	19.3300	74.2300	0	50.0	0	BT	0	-0.9	0
@6297__19771498	008	B	06/01/1977	16:00	19.3300	74.2300	0	59.0	0	BT	0	-0.9	0
@6297__19771499	001	B	06/19/1977	17:00	18.6700	70.6700	0	0.0	0	BT	0	6.3	0
@6297__19771499	001	B	06/19/1977	17:00	18.6700	70.6700	0	10.0	0	BT	0	6.3	0
@6297__19771499	001	B	06/19/1977	17:00	18.6700	70.6700	0	20.0	0	BT	0	6.1	0
@6297__19771499	001	B	06/19/1977	17:00	18.6700	70.6700	0	30.0	0	BT	0	6.1	0
@6297__19771499	001	B	06/19/1977	17:00	18.6700	70.6700	0	40.0	0	BT	0	6.1	0
@6297__19771499	001	B	06/19/1977	17:00	18.6700	70.6700	0	50.0	0	BT	0	5.9	0
@6297__19771499	001	B	06/19/1977	17:00	18.6700	70.6700	0	60.0	0	BT	0	5.9	0
@6297__19771499	001	B	06/19/1977	17:00	18.6700	70.6700	0	70.0	0	BT	0	5.9	0
@6297__19771499	001	B	06/19/1977	17:00	18.6700	70.6700	0	80.0	0	BT	0	5.9	0
@6297__19771499	001	B	06/19/1977	17:00	18.6700	70.6700	0	90.0	0	BT	0	5.9	0
@6297__19771499	001	B	06/19/1977	17:00	18.6700	70.6700	0	100.0	0	BT	0	5.8	0
@6297__19771499	001	B	06/19/1977	17:00	18.6700	70.6700	0	110.0	0	BT	0	5.7	0
@6297__19771499	001	B	06/19/1977	17:00	18.6700	70.6700	0	120.0	0	BT	0	5.7	0
@6297__19771499	001	B	06/19/1977	17:00	18.6700	70.6700	0	130.0	0	BT	0	5.7	0
@6297__19771499	001	B	06/19/1977	17:00	18.6700	70.6700	0	140.0	0	BT	0	5.3	0
@6297__19771499	001	B	06/19/1977	17:00	18.6700	70.6700	0	150.0	0	BT	0	5.3	0
@6297__19771499	001	B	06/19/1977	17:00	18.6700	70.6700	0	160.0	0	BT	0	5.1	0
@6297__19771499	001	B	06/19/1977	17:00	18.6700	70.6700	0	170.0	0	BT	0	5.0	0
@6297__19771499	001	B	06/19/1977	17:00	18.6700	70.6700	0	180.0	0	BT	0	4.9	0
@6297__19771499	001	B	06/19/1977	17:00	18.6700	70.6700	0	190.0	0	BT	0	4.8	0
@6297__19771499	001	B	06/19/1977	17:00	18.6700	70.6700	0	200.0	0	BT	0	4.7	0
@6297__19771499	002	B	06/19/1977	21:00	18.9000	70.6200	0	0.0	0	BT	0	6.2	0
@6297__19771499	002	B	06/19/1977	21:00	18.9000	70.6200	0	10.0	0	BT	0	6.2	0
@6297__19771499	002	B	06/19/1977	21:00	18.9000	70.6200	0	20.0	0	BT	0	6.1	0
@6297__19771499	002	B	06/19/1977	21:00	18.9000	70.6200	0	30.0	0	BT	0	6.1	0
@6297__19771499	002	B	06/19/1977	21:00	18.9000	70.6200	0	40.0	0	BT	0	6.0	0
@6297__19771499	002	B	06/19/1977	21:00	18.9000	70.6200	0	50.0	0	BT	0	5.8	0
@6297__19771499	002	B	06/19/1977	21:00	18.9000	70.6200	0	60.0	0	BT	0	5.8	0
@6297__19771499	002	B	06/19/1977	21:00	18.9000	70.6200	0	70.0	0	BT	0	5.8	0
@6297__19771499	002	B	06/19/1977	21:00	18.9000	70.6200	0	80.0	0	BT	0	5.8	0
@6297__19771499	002	B	06/19/1977	21:00	18.9000	70.6200	0	90.0	0	BT	0	5.8	0
@6297__19771499	002	B	06/19/1977	21:00	18.9000	70.6200	0	100.0	0	BT	0	5.8	0
@6297__19771499	002	B	06/19/1977	21:00	18.9000	70.6200	0	110.0	0	BT	0	5.8	0
@6297__19771499	002	B	06/19/1977	21:00	18.9000	70.6200	0	120.0	0	BT	0	5.7	0
@6297__19771499	002	B	06/19/1977	21:00	18.9000	70.6200	0	130.0	0	BT	0	5.7	0
@6297__19771499	002	B	06/19/1977	21:00	18.9000	70.6200	0	140.0	0	BT	0	5.6	0
@6297__19771499	002	B	06/19/1977	21:00	18.9000	70.6200	0	150.0	0	BT	0	5.6	0
@6297__19771499	002	B	06/19/1977	21:00	18.9000	70.6200	0	160.0	0	BT	0	5.6	0
@6297__19771499	002	B	06/19/1977	21:00	18.9000	70.6200	0	170.0	0	BT	0	5.5	0
@6297__19771499	002	B	06/19/1977	21:00	18.9000	70.6200	0	180.0	0	BT	0	5.4	0
@6297__19771499	002	B	06/19/1977	21:00	18.9000	70.6200	0	190.0	0	BT	0	5.3	0
@6297__19771499	002	B	06/19/1977	21:00	18.9000	70.6200	0	200.0	0	BT	0	5.1	0
@6297__19771499	003	B	06/19/1977	22:00	18.9000	70.6200	0	0.0	0	BT	0	6.2	0
@6297__19771499	003	B	06/19/1977	22:00	18.9000	70.6200	0	10.0	0	BT	0	6.2	0
@6297__19771499	003	B	06/19/1977	22:00	18.9000	70.6200	0	20.0	0	BT	0	6.2	0
@6297__19771499	003	B	06/19/1977	22:00	18.9000	70.6200	0	30.0	0	BT	0	6.2	0
@6297__19771499	003	B	06/19/1977	22:00	18.9000	70.6200	0	40.0	0	BT	0	6.1	0
@6297__19771499	003	B	06/19/1977	22:00	18.9000	70.6200	0	50.0	0	BT	0	6.0	0
@6297__19771499	003	B	06/19/1977	22:00	18.9000	70.6200	0	60.0	0	BT	0	5.9	0
@6297__19771499	003	B	06/19/1977	22:00	18.9000	70.6200	0	70.0	0	BT	0	5.8	0
@6297__19771499	003	B	06/19/1977	22:00	18.9000	70.6200	0	80.0	0	BT	0	5.8	0
@6297__19771499	003	B	06/19/1977	22:00	18.9000	70.6200	0	90.0	0	BT	0	5.8	0
@6297__19771499	003	B	06/19/1977	22:00	18.9000	70.6200	0	100.0	0	BT	0	5.8	0
@6297__19771499	003	B	06/19/1977	22:00	18.9000	70.6200	0	110.0	0	BT	0	5.8	0
@6297__19771499	003	B	06/19/1977	22:00	18.9000	70.6200	0	120.0	0	BT	0	5.7	0
@6297__19771499	003	B	06/19/1977	22:00	18.9000	70.6200	0	130.0	0	BT	0	5.7	0
@6297__19771499	003	B	06/19/1977	22:00	18.9000	70.6200	0	140.0	0	BT	0	5.6	0
@6297__19771499	003	B	06/19/1977	22:00	18.9000	70.6200	0	150.0	0	BT	0	5.6	0
@6297__19771499	003	B	06/19/1977	22:00	18.9000	70.6200	0	160.0	0	BT	0	5.5	0
@6297__19771499	003	B	06/19/1977	22:00	18.9000	70.6200	0	170.0	0	BT	0	5.4	0
@6297__19771499	003	B	06/19/1977	22:00	18.9000	70.6200	0	180.0	0	BT	0	5.3	0
@6297__19771499	003	B	06/19/1977	22:00	18.9000	70.6200	0	190.0	0	BT	0	5.2	0
@6297__19771499	003	B	06/19/1977	22:00	18.9000	70.6200	0	200.0	0	BT	0	5.1	0
@6297__19771499	004	B	06/19/1977	23:00	18.9000	70.6200	0	0.0	0	BT	0	6.2	0
@6297__19771499	004	B	06/19/1977	23:00	18.9000	70.6200	0	10.0	0	BT	0	6.2	0
@6297__19771499	004	B	06/19/1977	23:00	18.9000	70.6200	0	20.0	0	BT	0	6.2	0
@6297__19771499	004	B	06/19/1977	23:00	18.9000	70.6200	0	30.0	0	BT	0	6.2	0
@6297__19771499	004	B	06/19/1977	23:00	18.9000	70.6200	0	40.0	0	BT	0	6.2	0
@6297__19771499	004	B	06/19/1977	23:00	18.9000	70.6200	0	50.0	0	BT	0	6.1	0
@6297__19771499	004	B	06/19/1977	23:00	18.9000	70.6200	0	60.0	0	BT	0	5.9	0
@6297__19771499	004	B	06/19/1977	23:00	18.9000	70.6200	0	70.0	0	BT	0	5.9	0
@6297__19771499	004	B	06/19/1977	23:00	18.9000	70.6200	0	80.0	0	BT	0	5.9	0
@6297__19771499	004	B	06/19/1977	23:00	18.9000	70.6200	0	90.0	0	BT	0	5.9	0
@6297__19771499	004	B	06/19/1977	23:00	18.9000	70.6200	0	100.0	0	BT	0	5.9	0
@6297__19771499	004	B	06/19/1977	23:00	18.9000	70.6200	0	110.0	0	BT	0	5.9	0
@6297__19771499	004	B	06/19/1977	23:00	18.9000	70.6200	0	120.0	0	BT	0	5.9	0
@6297__19771499	004	B	06/19/1977	23:00	18.9000	70.6200	0	130.0	0	BT	0	5.8	0
@6297__19771499	004	B	06/19/1977	23:00	18.9000	70.6200	0	140.0	0	BT	0	5.7	0
@6297__19771499	004	B	06/19/1977	23:00	18.9000	70.6200	0	150.0	0	BT	0	5.6	0
@6297__19771499	004	B	06/19/1977	23:00	18.9000	70.6200	0	160.0	0	BT	0	5.5	0
@6297__19771499	004	B	06/19/1977	23:00	18.9000	70.6200	0	170.0	0	BT	0	5.3	0
@6297__19771499	004	B	06/19/1977	23:00	18.9000	70.6200	0	180.0	0	BT	0	5.3	0
@6297__19771499	004	B	06/19/1977	23:00	18.9000	70.6200	0	190.0	0	BT	0	5.2	0
@6297__19771499	004	B	06/19/1977	23:00	18.9000	70.6200	0	200.0	0	BT	0	5.1	0
@6297__19771499	005	B	06/20/1977	00:00	18.9000	70.6200	0	0.0	0	BT	0	6.1	0
@6297__19771499	005	B	06/20/1977	00:00	18.9000	70.6200	0	10.0	0	BT	0	6.1	0
@6297__19771499	005	B	06/20/1977	00:00	18.9000	70.6200	0	20.0	0	BT	0	6.1	0
@6297__19771499	005	B	06/20/1977	00:00	18.9000	70.6200	0	30.0	0	BT	0	6.1	0
@6297__19771499	005	B	06/20/1977	00:00	18.9000	70.6200	0	40.0	0	BT	0	6.1	0
@6297__19771499	005	B	06/20/1977	00:00	18.9000	70.6200	0	50.0	0	BT	0	6.0	0
@6297__19771499	005	B	06/20/1977	00:00	18.9000	70.6200	0	60.0	0	BT	0	5.9	0
@6297__19771499	005	B	06/20/1977	00:00	18.9000	70.6200	0	70.0	0	BT	0	5.8	0
@6297__19771499	005	B	06/20/1977	00:00	18.9000	70.6200	0	80.0	0	BT	0	5.7	0
@6297__19771499	005	B	06/20/1977	00:00	18.9000	70.6200	0	90.0	0	BT	0	5.7	0
@6297__19771499	005	B	06/20/1977	00:00	18.9000	70.6200	0	100.0	0	BT	0	5.7	0
@6297__19771499	005	B	06/20/1977	00:00	18.9000	70.6200	0	110.0	0	BT	0	5.7	0
@6297__19771499	005	B	06/20/1977	00:00	18.9000	70.6200	0	120.0	0	BT	0	5.7	0
@6297__19771499	005	B	06/20/1977	00:00	18.9000	70.6200	0	130.0	0	BT	0	5.7	0
@6297__19771499	005	B	06/20/1977	00:00	18.9000	70.6200	0	140.0	0	BT	0	5.7	0
@6297__19771499	005	B	06/20/1977	00:00	18.9000	70.6200	0	150.0	0	BT	0	5.7	0
@6297__19771499	005	B	06/20/1977	00:00	18.9000	70.6200	0	160.0	0	BT	0	5.6	0
@6297__19771499	005	B	06/20/1977	00:00	18.9000	70.6200	0	170.0	0	BT	0	5.5	0
@6297__19771499	005	B	06/20/1977	00:00	18.9000	70.6200	0	180.0	0	BT	0	5.3	0
@6297__19771499	005	B	06/20/1977	00:00	18.9000	70.6200	0	190.0	0	BT	0	5.2	0
@6297__19771499	005	B	06/20/1977	00:00	18.9000	70.6200	0	200.0	0	BT	0	5.2	0
@6297__19771499	006	B	06/21/1977	00:00	18.9000	70.6200	0	0.0	0	BT	0	6.1	0
@6297__19771499	006	B	06/21/1977	00:00	18.9000	70.6200	0	10.0	0	BT	0	6.1	0
@6297__19771499	006	B	06/21/1977	00:00	18.9000	70.6200	0	20.0	0	BT	0	6.1	0
@6297__19771499	006	B	06/21/1977	00:00	18.9000	70.6200	0	30.0	0	BT	0	6.0	0
@6297__19771499	006	B	06/21/1977	00:00	18.9000	70.6200	0	40.0	0	BT	0	6.0	0
@6297__19771499	006	B	06/21/1977	00:00	18.9000	70.6200	0	50.0	0	BT	0	6.0	0
@6297__19771499	006	B	06/21/1977	00:00	18.9000	70.6200	0	60.0	0	BT	0	5.9	0
@6297__19771499	006	B	06/21/1977	00:00	18.9000	70.6200	0	70.0	0	BT	0	5.9	0
@6297__19771499	006	B	06/21/1977	00:00	18.9000	70.6200	0	80.0	0	BT	0	5.9	0
@6297__19771499	006	B	06/21/1977	00:00	18.9000	70.6200	0	90.0	0	BT	0	5.9	0
@6297__19771499	006	B	06/21/1977	00:00	18.9000	70.6200	0	100.0	0	BT	0	5.9	0
@6297__19771499	006	B	06/21/1977	00:00	18.9000	70.6200	0	110.0	0	BT	0	5.9	0
@6297__19771499	006	B	06/21/1977	00:00	18.9000	70.6200	0	120.0	0	BT	0	5.9	0
@6297__19771499	006	B	06/21/1977	00:00	18.9000	70.6200	0	130.0	0	BT	0	5.8	0
@6297__19771499	006	B	06/21/1977	00:00	18.9000	70.6200	0	140.0	0	BT	0	5.8	0
@6297__19771499	006	B	06/21/1977	00:00	18.9000	70.6200	0	150.0	0	BT	0	5.7	0
@6297__19771499	006	B	06/21/1977	00:00	18.9000	70.6200	0	160.0	0	BT	0	5.6	0
@6297__19771499	006	B	06/21/1977	00:00	18.9000	70.6200	0	170.0	0	BT	0	5.5	0
@6297__19771499	006	B	06/21/1977	00:00	18.9000	70.6200	0	180.0	0	BT	0	5.4	0
@6297__19771499	006	B	06/21/1977	00:00	18.9000	70.6200	0	190.0	0	BT	0	5.3	0
@6297__19771499	006	B	06/21/1977	00:00	18.9000	70.6200	0	200.0	0	BT	0	5.2	0
@6297__19771499	007	B	06/23/1977	18:00	18.9000	70.6200	0	0.0	0	BT	0	6.1	0
@6297__19771499	007	B	06/23/1977	18:00	18.9000	70.6200	0	10.0	0	BT	0	6.2	0
@6297__19771499	007	B	06/23/1977	18:00	18.9000	70.6200	0	20.0	0	BT	0	6.2	0
@6297__19771499	007	B	06/23/1977	18:00	18.9000	70.6200	0	30.0	0	BT	0	6.2	0
@6297__19771499	007	B	06/23/1977	18:00	18.9000	70.6200	0	40.0	0	BT	0	6.2	0
@6297__19771499	007	B	06/23/1977	18:00	18.9000	70.6200	0	50.0	0	BT	0	6.1	0
@6297__19771499	007	B	06/23/1977	18:00	18.9000	70.6200	0	60.0	0	BT	0	6.0	0
@6297__19771499	007	B	06/23/1977	18:00	18.9000	70.6200	0	70.0	0	BT	0	6.1	0
@6297__19771499	007	B	06/23/1977	18:00	18.9000	70.6200	0	80.0	0	BT	0	6.1	0
@6297__19771499	007	B	06/23/1977	18:00	18.9000	70.6200	0	90.0	0	BT	0	6.1	0
@6297__19771499	007	B	06/23/1977	18:00	18.9000	70.6200	0	100.0	0	BT	0	6.1	0
@6297__19771499	007	B	06/23/1977	18:00	18.9000	70.6200	0	110.0	0	BT	0	6.1	0
@6297__19771499	007	B	06/23/1977	18:00	18.9000	70.6200	0	120.0	0	BT	0	6.1	0
@6297__19771499	007	B	06/23/1977	18:00	18.9000	70.6200	0	130.0	0	BT	0	6.1	0
@6297__19771499	007	B	06/23/1977	18:00	18.9000	70.6200	0	140.0	0	BT	0	5.9	0
@6297__19771499	007	B	06/23/1977	18:00	18.9000	70.6200	0	150.0	0	BT	0	5.8	0
@6297__19771499	007	B	06/23/1977	18:00	18.9000	70.6200	0	160.0	0	BT	0	5.9	0
@6297__19771499	007	B	06/23/1977	18:00	18.9000	70.6200	0	170.0	0	BT	0	5.9	0
@6297__19771499	007	B	06/23/1977	18:00	18.9000	70.6200	0	180.0	0	BT	0	5.5	0
@6297__19771499	007	B	06/23/1977	18:00	18.9000	70.6200	0	190.0	0	BT	0	5.3	0
@6297__19771499	008	B	06/23/1977	19:00	18.9000	70.6200	0	0.0	0	BT	0	6.2	0
@6297__19771499	008	B	06/23/1977	19:00	18.9000	70.6200	0	10.0	0	BT	0	6.2	0
@6297__19771499	008	B	06/23/1977	19:00	18.9000	70.6200	0	20.0	0	BT	0	6.2	0
@6297__19771499	008	B	06/23/1977	19:00	18.9000	70.6200	0	30.0	0	BT	0	6.2	0
@6297__19771499	008	B	06/23/1977	19:00	18.9000	70.6200	0	40.0	0	BT	0	6.2	0
@6297__19771499	008	B	06/23/1977	19:00	18.9000	70.6200	0	50.0	0	BT	0	6.2	0
@6297__19771499	008	B	06/23/1977	19:00	18.9000	70.6200	0	60.0	0	BT	0	6.1	0
@6297__19771499	008	B	06/23/1977	19:00	18.9000	70.6200	0	70.0	0	BT	0	6.0	0
@6297__19771499	008	B	06/23/1977	19:00	18.9000	70.6200	0	80.0	0	BT	0	6.1	0
@6297__19771499	008	B	06/23/1977	19:00	18.9000	70.6200	0	90.0	0	BT	0	6.3	0
@6297__19771499	008	B	06/23/1977	19:00	18.9000	70.6200	0	100.0	0	BT	0	6.2	0
@6297__19771499	008	B	06/23/1977	19:00	18.9000	70.6200	0	110.0	0	BT	0	6.1	0
@6297__19771499	008	B	06/23/1977	19:00	18.9000	70.6200	0	120.0	0	BT	0	6.1	0
@6297__19771499	008	B	06/23/1977	19:00	18.9000	70.6200	0	130.0	0	BT	0	6.1	0
@6297__19771499	008	B	06/23/1977	19:00	18.9000	70.6200	0	140.0	0	BT	0	5.8	0
@6297__19771499	008	B	06/23/1977	19:00	18.9000	70.6200	0	150.0	0	BT	0	5.6	0
@6297__19771499	008	B	06/23/1977	19:00	18.9000	70.6200	0	160.0	0	BT	0	5.6	0
@6297__19771499	008	B	06/23/1977	19:00	18.9000	70.6200	0	170.0	0	BT	0	5.2	0
@6297__19771499	008	B	06/23/1977	19:00	18.9000	70.6200	0	180.0	0	BT	0	5.1	0
@6297__19771499	008	B	06/23/1977	19:00	18.9000	70.6200	0	190.0	0	BT	0	5.0	0
@6297__19771499	008	B	06/23/1977	19:00	18.9000	70.6200	0	200.0	0	BT	0	5.0	0
@6297__19771499	009	B	06/23/1977	20:00	18.9000	70.6200	0	0.0	0	BT	0	6.2	0
@6297__19771499	009	B	06/23/1977	20:00	18.9000	70.6200	0	10.0	0	BT	0	6.2	0
@6297__19771499	009	B	06/23/1977	20:00	18.9000	70.6200	0	20.0	0	BT	0	6.2	0
@6297__19771499	009	B	06/23/1977	20:00	18.9000	70.6200	0	30.0	0	BT	0	6.2	0
@6297__19771499	009	B	06/23/1977	20:00	18.9000	70.6200	0	40.0	0	BT	0	6.3	0
@6297__19771499	009	B	06/23/1977	20:00	18.9000	70.6200	0	50.0	0	BT	0	6.3	0
@6297__19771499	009	B	06/23/1977	20:00	18.9000	70.6200	0	60.0	0	BT	0	6.2	0
@6297__19771499	009	B	06/23/1977	20:00	18.9000	70.6200	0	70.0	0	BT	0	6.2	0
@6297__19771499	009	B	06/23/1977	20:00	18.9000	70.6200	0	80.0	0	BT	0	6.2	0
@6297__19771499	009	B	06/23/1977	20:00	18.9000	70.6200	0	90.0	0	BT	0	6.1	0
@6297__19771499	009	B	06/23/1977	20:00	18.9000	70.6200	0	100.0	0	BT	0	6.3	0
@6297__19771499	009	B	06/23/1977	20:00	18.9000	70.6200	0	110.0	0	BT	0	6.3	0
@6297__19771499	009	B	06/23/1977	20:00	18.9000	70.6200	0	120.0	0	BT	0	6.2	0
@6297__19771499	009	B	06/23/1977	20:00	18.9000	70.6200	0	130.0	0	BT	0	6.1	0
@6297__19771499	009	B	06/23/1977	20:00	18.9000	70.6200	0	140.0	0	BT	0	6.1	0
@6297__19771499	009	B	06/23/1977	20:00	18.9000	70.6200	0	150.0	0	BT	0	6.0	0
@6297__19771499	009	B	06/23/1977	20:00	18.9000	70.6200	0	160.0	0	BT	0	6.0	0
@6297__19771499	009	B	06/23/1977	20:00	18.9000	70.6200	0	170.0	0	BT	0	5.7	0
@6297__19771499	009	B	06/23/1977	20:00	18.9000	70.6200	0	180.0	0	BT	0	5.5	0
@6297__19771499	009	B	06/23/1977	20:00	18.9000	70.6200	0	190.0	0	BT	0	5.3	0
@6297__19771499	009	B	06/23/1977	20:00	18.9000	70.6200	0	200.0	0	BT	0	5.1	0
@6297__19771499	010	B	06/23/1977	21:00	18.9000	70.6200	0	0.0	0	BT	0	6.1	0
@6297__19771499	010	B	06/23/1977	21:00	18.9000	70.6200	0	10.0	0	BT	0	6.1	0
@6297__19771499	010	B	06/23/1977	21:00	18.9000	70.6200	0	20.0	0	BT	0	6.1	0
@6297__19771499	010	B	06/23/1977	21:00	18.9000	70.6200	0	30.0	0	BT	0	6.1	0
@6297__19771499	010	B	06/23/1977	21:00	18.9000	70.6200	0	40.0	0	BT	0	6.1	0
@6297__19771499	010	B	06/23/1977	21:00	18.9000	70.6200	0	50.0	0	BT	0	6.0	0
@6297__19771499	010	B	06/23/1977	21:00	18.9000	70.6200	0	60.0	0	BT	0	5.9	0
@6297__19771499	010	B	06/23/1977	21:00	18.9000	70.6200	0	70.0	0	BT	0	5.8	0
@6297__19771499	010	B	06/23/1977	21:00	18.9000	70.6200	0	80.0	0	BT	0	5.8	0
@6297__19771499	010	B	06/23/1977	21:00	18.9000	70.6200	0	90.0	0	BT	0	5.9	0
@6297__19771499	010	B	06/23/1977	21:00	18.9000	70.6200	0	100.0	0	BT	0	5.9	0
@6297__19771499	010	B	06/23/1977	21:00	18.9000	70.6200	0	110.0	0	BT	0	5.8	0
@6297__19771499	010	B	06/23/1977	21:00	18.9000	70.6200	0	120.0	0	BT	0	5.8	0
@6297__19771499	010	B	06/23/1977	21:00	18.9000	70.6200	0	130.0	0	BT	0	5.9	0
@6297__19771499	010	B	06/23/1977	21:00	18.9000	70.6200	0	140.0	0	BT	0	5.8	0
@6297__19771499	010	B	06/23/1977	21:00	18.9000	70.6200	0	150.0	0	BT	0	5.8	0
@6297__19771499	010	B	06/23/1977	21:00	18.9000	70.6200	0	160.0	0	BT	0	5.6	0
@6297__19771499	010	B	06/23/1977	21:00	18.9000	70.6200	0	170.0	0	BT	0	5.5	0
@6297__19771499	010	B	06/23/1977	21:00	18.9000	70.6200	0	180.0	0	BT	0	5.3	0
@6297__19771499	010	B	06/23/1977	21:00	18.9000	70.6200	0	190.0	0	BT	0	5.2	0
@6297__19771499	010	B	06/23/1977	21:00	18.9000	70.6200	0	200.0	0	BT	0	5.1	0
@6297__19771499	011	B	06/23/1977	22:00	18.9000	70.6200	0	0.0	0	BT	0	6.1	0
@6297__19771499	011	B	06/23/1977	22:00	18.9000	70.6200	0	10.0	0	BT	0	6.1	0
@6297__19771499	011	B	06/23/1977	22:00	18.9000	70.6200	0	20.0	0	BT	0	6.1	0
@6297__19771499	011	B	06/23/1977	22:00	18.9000	70.6200	0	30.0	0	BT	0	6.1	0
@6297__19771499	011	B	06/23/1977	22:00	18.9000	70.6200	0	40.0	0	BT	0	6.1	0
@6297__19771499	011	B	06/23/1977	22:00	18.9000	70.6200	0	50.0	0	BT	0	6.1	0
@6297__19771499	011	B	06/23/1977	22:00	18.9000	70.6200	0	60.0	0	BT	0	5.9	0
@6297__19771499	011	B	06/23/1977	22:00	18.9000	70.6200	0	70.0	0	BT	0	5.8	0
@6297__19771499	011	B	06/23/1977	22:00	18.9000	70.6200	0	80.0	0	BT	0	5.9	0
@6297__19771499	011	B	06/23/1977	22:00	18.9000	70.6200	0	90.0	0	BT	0	5.9	0
@6297__19771499	011	B	06/23/1977	22:00	18.9000	70.6200	0	100.0	0	BT	0	6.0	0
@6297__19771499	011	B	06/23/1977	22:00	18.9000	70.6200	0	110.0	0	BT	0	5.8	0
@6297__19771499	011	B	06/23/1977	22:00	18.9000	70.6200	0	120.0	0	BT	0	5.7	0
@6297__19771499	011	B	06/23/1977	22:00	18.9000	70.6200	0	130.0	0	BT	0	5.9	0
@6297__19771499	011	B	06/23/1977	22:00	18.9000	70.6200	0	140.0	0	BT	0	5.7	0
@6297__19771499	011	B	06/23/1977	22:00	18.9000	70.6200	0	150.0	0	BT	0	5.7	0
@6297__19771499	011	B	06/23/1977	22:00	18.9000	70.6200	0	160.0	0	BT	0	5.5	0
@6297__19771499	011	B	06/23/1977	22:00	18.9000	70.6200	0	170.0	0	BT	0	5.5	0
@6297__19771499	011	B	06/23/1977	22:00	18.9000	70.6200	0	180.0	0	BT	0	5.3	0
@6297__19771499	011	B	06/23/1977	22:00	18.9000	70.6200	0	190.0	0	BT	0	5.2	0
@6297__19771499	011	B	06/23/1977	22:00	18.9000	70.6200	0	200.0	0	BT	0	5.1	0
@6297__19771499	012	B	06/23/1977	23:00	18.9000	70.6200	0	0.0	0	BT	0	6.0	0
@6297__19771499	012	B	06/23/1977	23:00	18.9000	70.6200	0	10.0	0	BT	0	6.0	0
@6297__19771499	012	B	06/23/1977	23:00	18.9000	70.6200	0	20.0	0	BT	0	6.0	0
@6297__19771499	012	B	06/23/1977	23:00	18.9000	70.6200	0	30.0	0	BT	0	6.0	0
@6297__19771499	012	B	06/23/1977	23:00	18.9000	70.6200	0	40.0	0	BT	0	6.0	0
@6297__19771499	012	B	06/23/1977	23:00	18.9000	70.6200	0	50.0	0	BT	0	6.0	0
@6297__19771499	012	B	06/23/1977	23:00	18.9000	70.6200	0	60.0	0	BT	0	5.9	0
@6297__19771499	012	B	06/23/1977	23:00	18.9000	70.6200	0	70.0	0	BT	0	5.9	0
@6297__19771499	012	B	06/23/1977	23:00	18.9000	70.6200	0	90.0	0	BT	0	6.0	0
@6297__19771499	012	B	06/23/1977	23:00	18.9000	70.6200	0	100.0	0	BT	0	6.0	0
@6297__19771499	012	B	06/23/1977	23:00	18.9000	70.6200	0	110.0	0	BT	0	6.0	0
@6297__19771499	012	B	06/23/1977	23:00	18.9000	70.6200	0	120.0	0	BT	0	5.9	0
@6297__19771499	012	B	06/23/1977	23:00	18.9000	70.6200	0	130.0	0	BT	0	5.8	0
@6297__19771499	012	B	06/23/1977	23:00	18.9000	70.6200	0	140.0	0	BT	0	5.7	0
@6297__19771499	012	B	06/23/1977	23:00	18.9000	70.6200	0	150.0	0	BT	0	5.7	0
@6297__19771499	012	B	06/23/1977	23:00	18.9000	70.6200	0	160.0	0	BT	0	5.7	0
@6297__19771499	012	B	06/23/1977	23:00	18.9000	70.6200	0	170.0	0	BT	0	5.6	0
@6297__19771499	012	B	06/23/1977	23:00	18.9000	70.6200	0	180.0	0	BT	0	5.4	0
@6297__19771499	012	B	06/23/1977	23:00	18.9000	70.6200	0	190.0	0	BT	0	5.2	0
@6297__19771499	012	B	06/23/1977	23:00	18.9000	70.6200	0	200.0	0	BT	0	5.1	0
@6297__19771499	013	B	06/24/1977	00:00	18.9000	70.6200	0	0.0	0	BT	0	6.1	0
@6297__19771499	013	B	06/24/1977	00:00	18.9000	70.6200	0	10.0	0	BT	0	6.1	0
@6297__19771499	013	B	06/24/1977	00:00	18.9000	70.6200	0	20.0	0	BT	0	6.1	0
@6297__19771499	013	B	06/24/1977	00:00	18.9000	70.6200	0	30.0	0	BT	0	6.1	0
@6297__19771499	013	B	06/24/1977	00:00	18.9000	70.6200	0	40.0	0	BT	0	6.1	0
@6297__19771499	013	B	06/24/1977	00:00	18.9000	70.6200	0	50.0	0	BT	0	6.1	0
@6297__19771499	013	B	06/24/1977	00:00	18.9000	70.6200	0	60.0	0	BT	0	6.1	0
@6297__19771499	013	B	06/24/1977	00:00	18.9000	70.6200	0	70.0	0	BT	0	6.1	0
@6297__19771499	013	B	06/24/1977	00:00	18.9000	70.6200	0	80.0	0	BT	0	6.0	0
@6297__19771499	013	B	06/24/1977	00:00	18.9000	70.6200	0	90.0	0	BT	0	6.0	0
@6297__19771499	013	B	06/24/1977	00:00	18.9000	70.6200	0	100.0	0	BT	0	6.0	0
@6297__19771499	013	B	06/24/1977	00:00	18.9000	70.6200	0	110.0	0	BT	0	6.0	0
@6297__19771499	013	B	06/24/1977	00:00	18.9000	70.6200	0	120.0	0	BT	0	5.9	0
@6297__19771499	013	B	06/24/1977	00:00	18.9000	70.6200	0	130.0	0	BT	0	5.9	0
@6297__19771499	013	B	06/24/1977	00:00	18.9000	70.6200	0	140.0	0	BT	0	5.9	0
@6297__19771499	013	B	06/24/1977	00:00	18.9000	70.6200	0	150.0	0	BT	0	5.9	0
@6297__19771499	013	B	06/24/1977	00:00	18.9000	70.6200	0	160.0	0	BT	0	5.8	0
@6297__19771499	013	B	06/24/1977	00:00	18.9000	70.6200	0	170.0	0	BT	0	5.7	0
@6297__19771499	013	B	06/24/1977	00:00	18.9000	70.6200	0	180.0	0	BT	0	5.6	0
@6297__19771499	013	B	06/24/1977	00:00	18.9000	70.6200	0	190.0	0	BT	0	5.5	0
@6297__19771499	013	B	06/24/1977	00:00	18.9000	70.6200	0	200.0	0	BT	0	5.3	0
@6297__19771499	014	B	06/25/1977	00:00	18.9000	70.6200	0	0.0	0	BT	0	6.0	0
@6297__19771499	014	B	06/25/1977	00:00	18.9000	70.6200	0	10.0	0	BT	0	6.0	0
@6297__19771499	014	B	06/25/1977	00:00	18.9000	70.6200	0	20.0	0	BT	0	6.0	0
@6297__19771499	014	B	06/25/1977	00:00	18.9000	70.6200	0	30.0	0	BT	0	6.0	0
@6297__19771499	014	B	06/25/1977	00:00	18.9000	70.6200	0	40.0	0	BT	0	6.0	0
@6297__19771499	014	B	06/25/1977	00:00	18.9000	70.6200	0	50.0	0	BT	0	5.9	0
@6297__19771499	014	B	06/25/1977	00:00	18.9000	70.6200	0	60.0	0	BT	0	5.9	0
@6297__19771499	014	B	06/25/1977	00:00	18.9000	70.6200	0	70.0	0	BT	0	5.8	0
@6297__19771499	014	B	06/25/1977	00:00	18.9000	70.6200	0	80.0	0	BT	0	5.8	0
@6297__19771499	014	B	06/25/1977	00:00	18.9000	70.6200	0	90.0	0	BT	0	5.9	0
@6297__19771499	014	B	06/25/1977	00:00	18.9000	70.6200	0	100.0	0	BT	0	6.0	0
@6297__19771499	014	B	06/25/1977	00:00	18.9000	70.6200	0	110.0	0	BT	0	5.9	0
@6297__19771499	014	B	06/25/1977	00:00	18.9000	70.6200	0	120.0	0	BT	0	5.8	0
@6297__19771499	014	B	06/25/1977	00:00	18.9000	70.6200	0	130.0	0	BT	0	5.7	0
@6297__19771499	014	B	06/25/1977	00:00	18.9000	70.6200	0	140.0	0	BT	0	5.6	0
@6297__19771499	014	B	06/25/1977	00:00	18.9000	70.6200	0	150.0	0	BT	0	5.5	0
@6297__19771499	014	B	06/25/1977	00:00	18.9000	70.6200	0	170.0	0	BT	0	5.4	0
@6297__19771499	014	B	06/25/1977	00:00	18.9000	70.6200	0	180.0	0	BT	0	5.3	0
@6297__19771499	014	B	06/25/1977	00:00	18.9000	70.6200	0	190.0	0	BT	0	5.3	0
@6297__19771499	014	B	06/25/1977	00:00	18.9000	70.6200	0	200.0	0	BT	0	5.2	0
@6297__19771499	015	B	06/26/1977	00:00	18.9000	70.6200	0	0.0	0	BT	0	6.5	0
@6297__19771499	015	B	06/26/1977	00:00	18.9000	70.6200	0	10.0	0	BT	0	6.5	0
@6297__19771499	015	B	06/26/1977	00:00	18.9000	70.6200	0	20.0	0	BT	0	6.5	0
@6297__19771499	015	B	06/26/1977	00:00	18.9000	70.6200	0	30.0	0	BT	0	6.5	0
@6297__19771499	015	B	06/26/1977	00:00	18.9000	70.6200	0	40.0	0	BT	0	6.5	0
@6297__19771499	015	B	06/26/1977	00:00	18.9000	70.6200	0	50.0	0	BT	0	6.5	0
@6297__19771499	015	B	06/26/1977	00:00	18.9000	70.6200	0	60.0	0	BT	0	6.4	0
@6297__19771499	015	B	06/26/1977	00:00	18.9000	70.6200	0	70.0	0	BT	0	6.2	0
@6297__19771499	015	B	06/26/1977	00:00	18.9000	70.6200	0	80.0	0	BT	0	6.1	0
@6297__19771499	015	B	06/26/1977	00:00	18.9000	70.6200	0	90.0	0	BT	0	6.0	0
@6297__19771499	015	B	06/26/1977	00:00	18.9000	70.6200	0	100.0	0	BT	0	5.8	0
@6297__19771499	015	B	06/26/1977	00:00	18.9000	70.6200	0	110.0	0	BT	0	5.8	0
@6297__19771499	015	B	06/26/1977	00:00	18.9000	70.6200	0	120.0	0	BT	0	5.8	0
@6297__19771499	015	B	06/26/1977	00:00	18.9000	70.6200	0	130.0	0	BT	0	5.8	0
@6297__19771499	015	B	06/26/1977	00:00	18.9000	70.6200	0	140.0	0	BT	0	5.7	0
@6297__19771499	015	B	06/26/1977	00:00	18.9000	70.6200	0	150.0	0	BT	0	5.7	0
@6297__19771499	015	B	06/26/1977	00:00	18.9000	70.6200	0	160.0	0	BT	0	5.6	0
@6297__19771499	015	B	06/26/1977	00:00	18.9000	70.6200	0	170.0	0	BT	0	5.5	0
@6297__19771499	015	B	06/26/1977	00:00	18.9000	70.6200	0	180.0	0	BT	0	5.3	0
@6297__19771499	015	B	06/26/1977	00:00	18.9000	70.6200	0	190.0	0	BT	0	5.2	0
@6297__19771499	015	B	06/26/1977	00:00	18.9000	70.6200	0	200.0	0	BT	0	5.1	0
@6297__19771499	016	B	06/27/1977	00:00	18.9000	70.6200	0	0.0	0	BT	0	6.2	0
@6297__19771499	016	B	06/27/1977	00:00	18.9000	70.6200	0	10.0	0	BT	0	6.2	0
@6297__19771499	016	B	06/27/1977	00:00	18.9000	70.6200	0	20.0	0	BT	0	6.1	0
@6297__19771499	016	B	06/27/1977	00:00	18.9000	70.6200	0	30.0	0	BT	0	6.1	0
@6297__19771499	016	B	06/27/1977	00:00	18.9000	70.6200	0	40.0	0	BT	0	6.0	0
@6297__19771499	016	B	06/27/1977	00:00	18.9000	70.6200	0	50.0	0	BT	0	5.9	0
@6297__19771499	016	B	06/27/1977	00:00	18.9000	70.6200	0	60.0	0	BT	0	5.7	0
@6297__19771499	016	B	06/27/1977	00:00	18.9000	70.6200	0	70.0	0	BT	0	5.6	0
@6297__19771499	016	B	06/27/1977	00:00	18.9000	70.6200	0	80.0	0	BT	0	5.5	0
@6297__19771499	016	B	06/27/1977	00:00	18.9000	70.6200	0	90.0	0	BT	0	5.6	0
@6297__19771499	016	B	06/27/1977	00:00	18.9000	70.6200	0	100.0	0	BT	0	5.8	0
@6297__19771499	016	B	06/27/1977	00:00	18.9000	70.6200	0	110.0	0	BT	0	5.7	0
@6297__19771499	016	B	06/27/1977	00:00	18.9000	70.6200	0	120.0	0	BT	0	5.6	0
@6297__19771499	016	B	06/27/1977	00:00	18.9000	70.6200	0	130.0	0	BT	0	5.5	0
@6297__19771499	016	B	06/27/1977	00:00	18.9000	70.6200	0	140.0	0	BT	0	5.4	0
@6297__19771499	016	B	06/27/1977	00:00	18.9000	70.6200	0	150.0	0	BT	0	5.4	0
@6297__19771499	016	B	06/27/1977	00:00	18.9000	70.6200	0	160.0	0	BT	0	5.4	0
@6297__19771499	016	B	06/27/1977	00:00	18.9000	70.6200	0	170.0	0	BT	0	5.3	0
@6297__19771499	016	B	06/27/1977	00:00	18.9000	70.6200	0	180.0	0	BT	0	5.3	0
@6297__19771499	016	B	06/27/1977	00:00	18.9000	70.6200	0	190.0	0	BT	0	5.2	0
@6297__19771499	016	B	06/27/1977	00:00	18.9000	70.6200	0	200.0	0	BT	0	5.1	0
@6304__19001500	001	B	04/16/1900	00:00	19.1700	74.3328	0	0.0	0	SD	8	1.8	0
@6304__19001500	001	B	04/16/1900	00:00	19.1700	74.3328	0	5.0	0	SD	8	1.3	0
@6304__19001500	001	B	04/16/1900	00:00	19.1700	74.3328	0	13.0	0	SD	8	1.3	0
@6304__19001500	002	B	04/16/1900	02:25	20.0000	74.1300	0	0.0	0	SD	0	-0.3	0
@6304__19001500	002	B	04/16/1900	02:25	20.0000	74.1300	0	50.0	0	SD	0	-0.8	0
@6304__19001500	002	B	04/16/1900	02:25	20.0000	74.1300	0	100.0	0	SD	0	-0.5	0
@6304__19001500	002	B	04/16/1900	02:25	20.0000	74.1300	0	145.0	0	SD	0	-0.4	0
@6304__19001500	003	B	04/16/1900	15:10	19.0000	74.5000	0	0.0	0	SD	8	-1.4	0
@6304__19001500	003	B	04/16/1900	15:10	19.0000	74.5000	0	5.0	0	SD	8	-1.4	0
@6304__19001500	003	B	04/16/1900	15:10	19.0000	74.5000	0	10.0	0	SD	8	-1.5	0
@6304__19001500	003	B	04/16/1900	15:10	19.0000	74.5000	0	15.0	0	SD	8	-1.5	0
@6304__19001500	003	B	04/16/1900	15:10	19.0000	74.5000	0	20.0	0	SD	8	-1.5	0
@6304__19021501	001	B	10/25/1902	11:15	19.0000	74.5000	0	0.0	0	SD	8	-0.91	0	33.91	0
@6304__19021501	001	B	10/25/1902	11:15	19.0000	74.5000	0	5.0	0	SD	8	-0.91	0	33.93	0
@6304__19021501	001	B	10/25/1902	11:15	19.0000	74.5000	0	10.0	0	SD	8	-0.90	0	33.93	0
@6314__19731502	001	B	02/09/1973	11:00	16.6700	71.6200	0	0.0	0	SD	0	6.11	0	34.973	0	7.16	0			0.88	0
@6314__19731502	001	B	02/09/1973	11:00	16.6700	71.6200	0	100.0	0	SD	0	6.50	0	35.098	0	7.04	0			0.88	0
@6314__19731502	001	B	02/09/1973	11:00	16.6700	71.6200	0	200.0	0	SD	0	6.47	0	35.143	0	6.94	0			0.88	0
@6314__19731502	001	B	02/09/1973	11:00	16.6700	71.6200	0	300.0	0	SD	0	6.41	0	35.161	0	7.12	0			0.97	0
@6314__19731502	001	B	02/09/1973	11:00	16.6700	71.6200	0	345.0	0	SD	0	6.26	0	35.157	0	6.98	0			0.97	0
@6314__19731502	002	B	02/09/1973	18:00	15.0800	71.7300	0	0.0	0	SD	0	5.72	0	35.112	0	6.96	0			0.88	0
@6314__19731502	002	B	02/09/1973	18:00	15.0800	71.7300	0	500.0	0	SD	0	3.30	0	35.079	0	7.16	0			1.05	0
@6314__19731502	002	B	02/09/1973	18:00	15.0800	71.7300	0	800.0	0	SD	0	-0.36	0	34.916	0	7.02	0			1.05	0
@6314__19731502	002	B	02/09/1973	18:00	15.0800	71.7300	0	900.0	0	SD	0	-0.64	0	34.892	0	7.07	0			1.15	0
@6314__19731502	002	B	02/09/1973	18:00	15.0800	71.7300	0	1000.0	0	SD	0	-0.90	0	34.921	0	7.06	0			1.26	0
@6314__19731502	002	B	02/09/1973	18:00	15.0800	71.7300	0	1070.0	0	SD	0	-1.01	0	34.921	0	7.09	0			1.30	0
@6314__19731502	003	B	02/09/1973	22:00	15.1000	72.1000	0	0.0	0	SD	0	6.35	0			6.79	0
@6314__19731502	003	B	02/09/1973	22:00	15.1000	72.1000	0	700.0	0	SD	0	2.59	0	35.063	0	7.10	0			1.11	0
@6314__19731502	003	B	02/09/1973	22:00	15.1000	72.1000	0	800.0	0	SD	0	0.56	0	34.972	0	7.14	0			1.12	0
@6314__19731502	003	B	02/09/1973	22:00	15.1000	72.1000	0	900.0	0	SD	0	-0.31	0	34.941	0	7.09	0			1.19	0
@6314__19731502	003	B	02/09/1973	22:00	15.1000	72.1000	0	1000.0	0	SD	0	-0.67	0	34.921	0	7.08	0			1.26	0
@6314__19731502	003	B	02/09/1973	22:00	15.1000	72.1000	0	1035.0	0	SD	0	-0.81	0			6.77	0
@6314__19731502	004	B	02/10/1973	04:00	15.5000	72.4800	0	0.0	0	SD	0	6.01	0	35.085	0	6.79	0
@6314__19731502	004	B	02/10/1973	04:00	15.5000	72.4800	0	400.0	0	SD	0	5.82	0	35.146	0
@6314__19731502	004	B	02/10/1973	04:00	15.5000	72.4800	0	440.0	0	SD	0	5.14	0	35.135	0	7.17	0
@6314__19731502	005	B	02/11/1973	12:00	16.5300	72.3000	0	0.0	0	SD	0	6.11	0	35.104	0	7.01	0			0.92	0
@6314__19731502	005	B	02/11/1973	12:00	16.5300	72.3000	0	150.0	0	SD	0	6.16	0	35.110	0	6.94	0			0.88	0
@6314__19731502	005	B	02/11/1973	12:00	16.5300	72.3000	0	350.0	0	SD	0	5.84	0	35.124	0	6.92	0			0.88	0
@6314__19731502	005	B	02/11/1973	12:00	16.5300	72.3000	0	380.0	0	SD	0	5.32	0	35.124	0	6.94	0			0.97	0
@6314__19731502	006	B	02/12/1973	08:00	15.6000	72.2000	0	0.0	0	SD	0	6.25	0			6.88	0
@6314__19731502	006	B	02/12/1973	08:00	15.6000	72.2000	0	100.0	0	SD	0	6.27	0			6.95	0
@6314__19731502	006	B	02/12/1973	08:00	15.6000	72.2000	0	200.0	0	SD	0	6.10	0			6.95	0
@6314__19731502	006	B	02/12/1973	08:00	15.6000	72.2000	0	500.0	0	SD	0	4.80	0			7.08	0
@6314__19731502	006	B	02/12/1973	08:00	15.6000	72.2000	0	600.0	0	SD	0	3.98	0			7.17	0
@6314__19731502	006	B	02/12/1973	08:00	15.6000	72.2000	0	700.0	0	SD	0	3.44	0			7.14	0
@6314__19731502	006	B	02/12/1973	08:00	15.6000	72.2000	0	740.0	0	SD	0	3.00	0			7.17	0
@6314__19731502	007	B	02/16/1973	08:00	16.0200	71.5500	0	0.0	0	SD	0	6.11	0	34.752	0	6.96	0
@6314__19731502	007	B	02/16/1973	08:00	16.0200	71.5500	0	755.0	0	SD	0	3.11	0	35.057	0	7.36	0
@6314__19841503	001	B	09/07/1984	17:00	16.6700	74.3300	0	0.0	0	BT	4	6.3	0
@6314__19841503	001	B	09/07/1984	17:00	16.6700	74.3300	0	10.0	0	BT	4	6.3	0
@6314__19841503	001	B	09/07/1984	17:00	16.6700	74.3300	0	20.0	0	BT	4	6.4	0
@6314__19841503	001	B	09/07/1984	17:00	16.6700	74.3300	0	30.0	0	BT	4	6.5	0
@6314__19841503	001	B	09/07/1984	17:00	16.6700	74.3300	0	50.0	0	BT	4	6.1	0
@6314__19841503	001	B	09/07/1984	17:00	16.6700	74.3300	0	70.0	0	BT	4	6.0	0
@6314__19841503	001	B	09/07/1984	17:00	16.6700	74.3300	0	100.0	0	BT	4	5.8	0
@6314__19841503	001	B	09/07/1984	17:00	16.6700	74.3300	0	150.0	0	BT	4	5.0	0
@6314__19841503	001	B	09/07/1984	17:00	16.6700	74.3300	0	200.0	0	BT	4	5.1	0
@6314__19851504	001	B	07/09/1985	07:43	16.2000	71.4500	0	0.0	0	BT	4	9.32	0
@6314__19851504	001	B	07/09/1985	07:43	16.2000	71.4500	0	10.0	0	BT	4	8.91	0
@6314__19851504	001	B	07/09/1985	07:43	16.2000	71.4500	0	21.0	0	BT	4	8.27	0
@6314__19851504	001	B	07/09/1985	07:43	16.2000	71.4500	0	31.0	0	BT	4	7.42	0
@6314__19851504	001	B	07/09/1985	07:43	16.2000	71.4500	0	52.0	0	BT	4	7.02	0
@6314__19851504	001	B	07/09/1985	07:43	16.2000	71.4500	0	78.0	0	BT	4	6.46	0
@6314__19851504	001	B	07/09/1985	07:43	16.2000	71.4500	0	104.0	0	BT	4	6.40	0
@6314__19851504	001	B	07/09/1985	07:43	16.2000	71.4500	0	152.0	0	BT	4	5.92	0
@6314__19851504	001	B	07/09/1985	07:43	16.2000	71.4500	0	202.0	0	BT	4	5.75	0
@6314__19851504	001	B	07/09/1985	07:43	16.2000	71.4500	0	252.0	0	BT	4	5.54	0
@6314__19851504	001	B	07/09/1985	07:43	16.2000	71.4500	0	302.0	0	BT	4	5.35	0
@6314__19851504	002	B	07/09/1985	13:07	19.3300	71.6300	0	0.0	0	BT	4	8.90	0
@6314__19851504	002	B	07/09/1985	13:07	19.3300	71.6300	0	9.0	0	BT	4	8.13	0
@6314__19851504	002	B	07/09/1985	13:07	19.3300	71.6300	0	19.0	0	BT	4	7.32	0
@6314__19851504	002	B	07/09/1985	13:07	19.3300	71.6300	0	38.0	0	BT	4	6.57	0
@6314__19851504	002	B	07/09/1985	13:07	19.3300	71.6300	0	48.0	0	BT	4	6.10	0
@6314__19851504	002	B	07/09/1985	13:07	19.3300	71.6300	0	73.0	0	BT	4	5.92	0
@6314__19851504	002	B	07/09/1985	13:07	19.3300	71.6300	0	97.0	0	BT	4	5.84	0
@6314__19851504	002	B	07/09/1985	13:07	19.3300	71.6300	0	148.0	0	BT	4	5.33	0
@6314__19851504	002	B	07/09/1985	13:07	19.3300	71.6300	0	202.0	0	BT	4	5.15	0
@6314__19851504	003	B	07/09/1985	15:40	15.0700	73.0700	0	0.0	0	BT	4	8.10	0
@6314__19851504	003	B	07/09/1985	15:40	15.0700	73.0700	0	10.0	0	BT	4	8.55	0
@6314__19851504	003	B	07/09/1985	15:40	15.0700	73.0700	0	20.0	0	BT	4	6.93	0
@6314__19851504	003	B	07/09/1985	15:40	15.0700	73.0700	0	30.0	0	BT	4	6.50	0
@6314__19851504	003	B	07/09/1985	15:40	15.0700	73.0700	0	50.0	0	BT	4	6.23	0
@6314__19851504	003	B	07/09/1985	15:40	15.0700	73.0700	0	75.0	0	BT	4	5.90	0
@6314__19851504	003	B	07/09/1985	15:40	15.0700	73.0700	0	100.0	0	BT	4	5.57	0
@6314__19851504	003	B	07/09/1985	15:40	15.0700	73.0700	0	150.0	0	BT	4	5.06	0
@6314__19851504	003	B	07/09/1985	15:40	15.0700	73.0700	0	200.0	0	BT	4	4.72	0
@6314__19851504	003	B	07/09/1985	15:40	15.0700	73.0700	0	250.0	0	BT	4	4.51	0
@6314__19851504	003	B	07/09/1985	15:40	15.0700	73.0700	0	300.0	0	BT	4	4.13	0
@6314__19851504	004	B	07/09/1985	21:19	18.5200	73.3700	0	0.0	0	BT	4	7.94	0
@6314__19851504	004	B	07/09/1985	21:19	18.5200	73.3700	0	5.0	0	BT	4	7.88	0
@6314__19851504	004	B	07/09/1985	21:19	18.5200	73.3700	0	10.0	0	BT	4	7.30	0
@6314__19851504	004	B	07/09/1985	21:19	18.5200	73.3700	0	20.0	0	BT	4	6.55	0
@6314__19851504	004	B	07/09/1985	21:19	18.5200	73.3700	0	30.0	0	BT	4	5.94	0
@6314__19851504	004	B	07/09/1985	21:19	18.5200	73.3700	0	50.0	0	BT	4	5.58	0
@6314__19851504	004	B	07/09/1985	21:19	18.5200	73.3700	0	75.0	0	BT	4	5.18	0
@6314__19851504	004	B	07/09/1985	21:19	18.5200	73.3700	0	100.0	0	BT	4	5.05	0
@6314__19851504	004	B	07/09/1985	21:19	18.5200	73.3700	0	150.0	0	BT	4	4.58	0
@6314__19851504	004	B	07/09/1985	21:19	18.5200	73.3700	0	200.0	0	BT	4	4.29	0
@6314__19851504	004	B	07/09/1985	21:19	18.5200	73.3700	0	250.0	0	BT	4	3.89	0
@6314__19851504	004	B	07/09/1985	21:19	18.5200	73.3700	0	300.0	0	BT	4	3.18	0
@6314__19851504	005	B	07/10/1985	01:40	20.0000	73.5000	0	0.0	0	BT	4	7.08	0
@6314__19851504	005	B	07/10/1985	01:40	20.0000	73.5000	0	10.0	0	BT	4	6.90	0
@6314__19851504	005	B	07/10/1985	01:40	20.0000	73.5000	0	20.0	0	BT	4	4.90	0
@6314__19851504	005	B	07/10/1985	01:40	20.0000	73.5000	0	30.0	0	BT	4	4.40	0
@6314__19851504	005	B	07/10/1985	01:40	20.0000	73.5000	0	50.0	0	BT	4	4.47	0
@6314__19851504	005	B	07/10/1985	01:40	20.0000	73.5000	0	75.0	0	BT	4	4.21	0
@6314__19851504	005	B	07/10/1985	01:40	20.0000	73.5000	0	100.0	0	BT	4	3.55	0
@6314__19851504	005	B	07/10/1985	01:40	20.0000	73.5000	0	150.0	0	BT	4	3.35	0
@6314__19851504	005	B	07/10/1985	01:40	20.0000	73.5000	0	200.0	0	BT	4	3.10	0
@6314__19851504	005	B	07/10/1985	01:40	20.0000	73.5000	0	250.0	0	BT	4	2.83	0
@6314__19851504	005	B	07/10/1985	01:40	20.0000	73.5000	0	300.0	0	BT	4	2.79	0
@6314__19851505	001	B	07/26/1985	20:04	19.7000	70.7800	0	0.0	0	BT	0	11.7	0
@6314__19851505	001	B	07/26/1985	20:04	19.7000	70.7800	0	10.0	0	BT	0	11.5	0
@6314__19851505	001	B	07/26/1985	20:04	19.7000	70.7800	0	13.0	0	BT	0	11.4	0
@6314__19851505	001	B	07/26/1985	20:04	19.7000	70.7800	0	20.0	0	BT	0	8.5	0
@6314__19851505	001	B	07/26/1985	20:04	19.7000	70.7800	0	30.0	0	BT	0	6.9	0
@6314__19851505	001	B	07/26/1985	20:04	19.7000	70.7800	0	50.0	0	BT	0	6.0	0
@6314__19851505	001	B	07/26/1985	20:04	19.7000	70.7800	0	75.0	0	BT	0	5.9	0
@6314__19851505	001	B	07/26/1985	20:04	19.7000	70.7800	0	100.0	0	BT	0	5.6	0
@6314__19851505	001	B	07/26/1985	20:04	19.7000	70.7800	0	150.0	0	BT	0	5.5	0
@6314__19851505	001	B	07/26/1985	20:04	19.7000	70.7800	0	160.0	0	BT	0	5.5	0
@6314__19851505	002	B	07/27/1985	00:40	16.9200	70.4000	0	0.0	0	BT	0	12.5	0
@6314__19851505	002	B	07/27/1985	00:40	16.9200	70.4000	0	10.0	0	BT	0	12.5	0
@6314__19851505	002	B	07/27/1985	00:40	16.9200	70.4000	0	20.0	0	BT	0	12.2	0
@6314__19851505	002	B	07/27/1985	00:40	16.9200	70.4000	0	30.0	0	BT	0	10.9	0
@6314__19851505	002	B	07/27/1985	00:40	16.9200	70.4000	0	50.0	0	BT	0	8.2	0
@6314__19851505	002	B	07/27/1985	00:40	16.9200	70.4000	0	75.0	0	BT	0	7.7	0
@6314__19851505	002	B	07/27/1985	00:40	16.9200	70.4000	0	100.0	0	BT	0	7.2	0
@6314__19851505	002	B	07/27/1985	00:40	16.9200	70.4000	0	150.0	0	BT	0	6.4	0
@6314__19851505	002	B	07/27/1985	00:40	16.9200	70.4000	0	200.0	0	BT	0	4.2	0
@6314__19851505	003	B	07/27/1985	12:10	18.7000	70.5000	0	0.0	0	BT	0	12.4	0
@6314__19851505	003	B	07/27/1985	12:10	18.7000	70.5000	0	10.0	0	BT	0	12.2	0
@6314__19851505	003	B	07/27/1985	12:10	18.7000	70.5000	0	20.0	0	BT	0	11.0	0
@6314__19851505	003	B	07/27/1985	12:10	18.7000	70.5000	0	30.0	0	BT	0	9.2	0
@6314__19851505	003	B	07/27/1985	12:10	18.7000	70.5000	0	50.0	0	BT	0	7.6	0
@6314__19851505	003	B	07/27/1985	12:10	18.7000	70.5000	0	75.0	0	BT	0	5.8	0
@6314__19851505	003	B	07/27/1985	12:10	18.7000	70.5000	0	100.0	0	BT	0	6.9	0
@6314__19851505	003	B	07/27/1985	12:10	18.7000	70.5000	0	120.0	0	BT	0	6.8	0
@6314__19861506	001	B	04/07/1986	18:49	16.3200	71.6700	0	0.0	0	BT	0	5.41	0
@6314__19861506	001	B	04/07/1986	18:49	16.3200	71.6700	0	10.0	0	BT	0	5.42	0
@6314__19861506	001	B	04/07/1986	18:49	16.3200	71.6700	0	11.0	0	BT	0	5.42	0
@6314__19861506	001	B	04/07/1986	18:49	16.3200	71.6700	0	20.0	0	BT	0	5.43	0
@6314__19861506	001	B	04/07/1986	18:49	16.3200	71.6700	0	30.0	0	BT	0	5.43	0
@6314__19861506	001	B	04/07/1986	18:49	16.3200	71.6700	0	50.0	0	BT	0	5.43	0
@6314__19861506	001	B	04/07/1986	18:49	16.3200	71.6700	0	75.0	0	BT	0	5.49	0
@6314__19861506	001	B	04/07/1986	18:49	16.3200	71.6700	0	100.0	0	BT	0	5.53	0
@6314__19861506	001	B	04/07/1986	18:49	16.3200	71.6700	0	150.0	0	BT	0	5.33	0
@6314__19861506	001	B	04/07/1986	18:49	16.3200	71.6700	0	200.0	0	BT	0	5.15	0
@6314__19861506	001	B	04/07/1986	18:49	16.3200	71.6700	0	250.0	0	BT	0	5.15	0
@6314__19861506	001	B	04/07/1986	18:49	16.3200	71.6700	0	300.0	0	BT	0	5.02	0
@6314__19861506	001	B	04/07/1986	18:49	16.3200	71.6700	0	400.0	0	BT	0	4.48	0
@6314__19861506	001	B	04/07/1986	18:49	16.3200	71.6700	0	500.0	0	BT	0	3.52	0
@6314__19861506	001	B	04/07/1986	18:49	16.3200	71.6700	0	536.0	0	BT	0	3.48	0
@6314__19861506	002	B	04/07/1986	23:19	18.0000	72.0000	0	0.0	0	BT	0	3.98	0
@6314__19861506	002	B	04/07/1986	23:19	18.0000	72.0000	0	10.0	0	BT	0	4.98	0
@6314__19861506	002	B	04/07/1986	23:19	18.0000	72.0000	0	20.0	0	BT	0	4.98	0
@6314__19861506	002	B	04/07/1986	23:19	18.0000	72.0000	0	30.0	0	BT	0	4.99	0
@6314__19861506	002	B	04/07/1986	23:19	18.0000	72.0000	0	50.0	0	BT	0	4.99	0
@6314__19861506	002	B	04/07/1986	23:19	18.0000	72.0000	0	75.0	0	BT	0	5.00	0
@6314__19861506	002	B	04/07/1986	23:19	18.0000	72.0000	0	100.0	0	BT	0	5.03	0
@6314__19861506	002	B	04/07/1986	23:19	18.0000	72.0000	0	150.0	0	BT	0	5.17	0
@6314__19861506	002	B	04/07/1986	23:19	18.0000	72.0000	0	200.0	0	BT	0	4.87	0
@6314__19861506	002	B	04/07/1986	23:19	18.0000	72.0000	0	250.0	0	BT	0	4.42	0
@6314__19861506	002	B	04/07/1986	23:19	18.0000	72.0000	0	283.0	0	BT	0	4.23	0
@6314__19861506	003	B	04/08/1986	05:30	16.0200	72.0000	0	0.0	0	BT	0	5.39	0
@6314__19861506	003	B	04/08/1986	05:30	16.0200	72.0000	0	10.0	0	BT	0	5.39	0
@6314__19861506	003	B	04/08/1986	05:30	16.0200	72.0000	0	20.0	0	BT	0	5.38	0
@6314__19861506	003	B	04/08/1986	05:30	16.0200	72.0000	0	30.0	0	BT	0	5.38	0
@6314__19861506	003	B	04/08/1986	05:30	16.0200	72.0000	0	50.0	0	BT	0	5.38	0
@6314__19861506	003	B	04/08/1986	05:30	16.0200	72.0000	0	75.0	0	BT	0	5.38	0
@6314__19861506	003	B	04/08/1986	05:30	16.0200	72.0000	0	100.0	0	BT	0	5.59	0
@6314__19861506	003	B	04/08/1986	05:30	16.0200	72.0000	0	150.0	0	BT	0	5.15	0
@6314__19861506	003	B	04/08/1986	05:30	16.0200	72.0000	0	200.0	0	BT	0	5.01	0
@6314__19861506	003	B	04/08/1986	05:30	16.0200	72.0000	0	250.0	0	BT	0	4.86	0
@6314__19861506	003	B	04/08/1986	05:30	16.0200	72.0000	0	300.0	0	BT	0	4.51	0
@6314__19861506	003	B	04/08/1986	05:30	16.0200	72.0000	0	400.0	0	BT	0	3.36	0
@6314__19861506	004	B	04/08/1986	16:07	18.0000	72.5000	0	0.0	0	BT	0	4.38	0
@6314__19861506	004	B	04/08/1986	16:07	18.0000	72.5000	0	10.0	0	BT	0	4.37	0
@6314__19861506	004	B	04/08/1986	16:07	18.0000	72.5000	0	20.0	0	BT	0	4.38	0
@6314__19861506	004	B	04/08/1986	16:07	18.0000	72.5000	0	30.0	0	BT	0	4.38	0
@6314__19861506	004	B	04/08/1986	16:07	18.0000	72.5000	0	50.0	0	BT	0	4.38	0
@6314__19861506	004	B	04/08/1986	16:07	18.0000	72.5000	0	75.0	0	BT	0	4.38	0
@6314__19861506	004	B	04/08/1986	16:07	18.0000	72.5000	0	100.0	0	BT	0	4.41	0
@6314__19861506	004	B	04/08/1986	16:07	18.0000	72.5000	0	150.0	0	BT	0	4.35	0
@6314__19861506	004	B	04/08/1986	16:07	18.0000	72.5000	0	200.0	0	BT	0	4.09	0
@6314__19861506	004	B	04/08/1986	16:07	18.0000	72.5000	0	250.0	0	BT	0	3.74	0
@6314__19861506	004	B	04/08/1986	16:07	18.0000	72.5000	0	300.0	0	BT	0	3.22	0
@6314__19861506	004	B	04/08/1986	16:07	18.0000	72.5000	0	351.0	0	BT	0	2.43	0
@6314__19861506	005	B	04/09/1986	11:01	18.0000	72.8500	0	0.0	0	BT	0	4.63	0
@6314__19861506	005	B	04/09/1986	11:01	18.0000	72.8500	0	10.0	0	BT	0	4.63	0
@6314__19861506	005	B	04/09/1986	11:01	18.0000	72.8500	0	20.0	0	BT	0	4.65	0
@6314__19861506	005	B	04/09/1986	11:01	18.0000	72.8500	0	30.0	0	BT	0	4.66	0
@6314__19861506	005	B	04/09/1986	11:01	18.0000	72.8500	0	50.0	0	BT	0	4.66	0
@6314__19861506	005	B	04/09/1986	11:01	18.0000	72.8500	0	75.0	0	BT	0	4.55	0
@6314__19861506	005	B	04/09/1986	11:01	18.0000	72.8500	0	100.0	0	BT	0	4.68	0
@6314__19861506	005	B	04/09/1986	11:01	18.0000	72.8500	0	150.0	0	BT	0	4.05	0
@6314__19861506	005	B	04/09/1986	11:01	18.0000	72.8500	0	200.0	0	BT	0	4.35	0
@6314__19861506	005	B	04/09/1986	11:01	18.0000	72.8500	0	250.0	0	BT	0	3.77	0
@6314__19861506	005	B	04/09/1986	11:01	18.0000	72.8500	0	300.0	0	BT	0	2.37	0
@6314__19861506	005	B	04/09/1986	11:01	18.0000	72.8500	0	399.0	0	BT	0	1.72	0
@6314__19861506	006	B	04/10/1986	05:19	15.5500	72.7300	0	0.0	0	BT	0	5.28	0
@6314__19861506	006	B	04/10/1986	05:19	15.5500	72.7300	0	10.0	0	BT	0	5.31	0
@6314__19861506	006	B	04/10/1986	05:19	15.5500	72.7300	0	20.0	0	BT	0	5.30	0
@6314__19861506	006	B	04/10/1986	05:19	15.5500	72.7300	0	30.0	0	BT	0	5.30	0
@6314__19861506	006	B	04/10/1986	05:19	15.5500	72.7300	0	50.0	0	BT	0	5.30	0
@6314__19861506	006	B	04/10/1986	05:19	15.5500	72.7300	0	75.0	0	BT	0	5.30	0
@6314__19861506	006	B	04/10/1986	05:19	15.5500	72.7300	0	100.0	0	BT	0	5.29	0
@6314__19861506	006	B	04/10/1986	05:19	15.5500	72.7300	0	150.0	0	BT	0	5.28	0
@6314__19861506	006	B	04/10/1986	05:19	15.5500	72.7300	0	200.0	0	BT	0	4.96	0
@6314__19861506	006	B	04/10/1986	05:19	15.5500	72.7300	0	250.0	0	BT	0	4.90	0
@6314__19861506	006	B	04/10/1986	05:19	15.5500	72.7300	0	300.0	0	BT	0	4.70	0
@6314__19861506	006	B	04/10/1986	05:19	15.5500	72.7300	0	400.0	0	BT	0	4.05	0
@6314__19861506	006	B	04/10/1986	05:19	15.5500	72.7300	0	435.0	0	BT	0	3.59	0
@6314__19871507	001	B	07/15/1987	17:36	18.4300	70.5300	0	0.0	0	BT	0	8.01	0
@6314__19871507	001	B	07/15/1987	17:36	18.4300	70.5300	0	10.0	0	BT	0	7.62	0
@6314__19871507	001	B	07/15/1987	17:36	18.4300	70.5300	0	20.0	0	BT	0	7.01	0
@6314__19871507	001	B	07/15/1987	17:36	18.4300	70.5300	0	30.0	0	BT	0	6.66	0
@6314__19871507	001	B	07/15/1987	17:36	18.4300	70.5300	0	50.0	0	BT	0	6.38	0
@6314__19871507	001	B	07/15/1987	17:36	18.4300	70.5300	0	150.0	0	BT	0	6.20	0
@6314__19871507	001	B	07/15/1987	17:36	18.4300	70.5300	0	200.0	0	BT	0	6.14	0
@6314__19871507	001	B	07/15/1987	17:36	18.4300	70.5300	0	202.0	0	BT	0	6.14	0
@6314__19871508	001	B	08/19/1987	10:07	15.2500	74.5000	0	0.0	0	BT	0	7.09	0
@6314__19871508	001	B	08/19/1987	10:07	15.2500	74.5000	0	10.0	0	BT	0	7.09	0
@6314__19871508	001	B	08/19/1987	10:07	15.2500	74.5000	0	20.0	0	BT	0	6.77	0
@6314__19871508	001	B	08/19/1987	10:07	15.2500	74.5000	0	30.0	0	BT	0	6.45	0
@6314__19871508	001	B	08/19/1987	10:07	15.2500	74.5000	0	50.0	0	BT	0	4.98	0
@6314__19871508	001	B	08/19/1987	10:07	15.2500	74.5000	0	75.0	0	BT	0	4.30	0
@6314__19871508	001	B	08/19/1987	10:07	15.2500	74.5000	0	100.0	0	BT	0	3.83	0
@6314__19871508	001	B	08/19/1987	10:07	15.2500	74.5000	0	150.0	0	BT	0	3.42	0
@6314__19871508	001	B	08/19/1987	10:07	15.2500	74.5000	0	200.0	0	BT	0	3.03	0
@6314__19871508	001	B	08/19/1987	10:07	15.2500	74.5000	0	250.0	0	BT	0	2.77	0
@6314__19871508	001	B	08/19/1987	10:07	15.2500	74.5000	0	300.0	0	BT	0	2.48	0
@6314__19871508	001	B	08/19/1987	10:07	15.2500	74.5000	0	400.0	0	BT	0	2.04	0
@6314__19871508	001	B	08/19/1987	10:07	15.2500	74.5000	0	500.0	0	BT	0	1.72	0
@6314__19871508	001	B	08/19/1987	10:07	15.2500	74.5000	0	600.0	0	BT	0	0.87	0
@6314__19871508	001	B	08/19/1987	10:07	15.2500	74.5000	0	800.0	0	BT	0	-0.44	0
@6314__19871508	001	B	08/19/1987	10:07	15.2500	74.5000	0	1000.0	0	BT	0	-0.71	0
@6314__19871508	002	B	08/19/1987	13:54	15.9200	74.5000	0	0.0	0	BT	0	7.06	0
@6314__19871508	002	B	08/19/1987	13:54	15.9200	74.5000	0	10.0	0	BT	0	7.03	0
@6314__19871508	002	B	08/19/1987	13:54	15.9200	74.5000	0	20.0	0	BT	0	6.91	0
@6314__19871508	002	B	08/19/1987	13:54	15.9200	74.5000	0	30.0	0	BT	0	6.14	0
@6314__19871508	002	B	08/19/1987	13:54	15.9200	74.5000	0	50.0	0	BT	0	5.66	0
@6314__19871508	002	B	08/19/1987	13:54	15.9200	74.5000	0	75.0	0	BT	0	5.20	0
@6314__19871508	002	B	08/19/1987	13:54	15.9200	74.5000	0	100.0	0	BT	0	4.99	0
@6314__19871508	002	B	08/19/1987	13:54	15.9200	74.5000	0	150.0	0	BT	0	4.61	0
@6314__19871508	002	B	08/19/1987	13:54	15.9200	74.5000	0	200.0	0	BT	0	4.27	0
@6314__19871508	002	B	08/19/1987	13:54	15.9200	74.5000	0	250.0	0	BT	0	3.88	0
@6314__19871508	002	B	08/19/1987	13:54	15.9200	74.5000	0	300.0	0	BT	0	3.45	0
@6314__19871508	002	B	08/19/1987	13:54	15.9200	74.5000	0	400.0	0	BT	0	2.21	0
@6314__19871508	002	B	08/19/1987	13:54	15.9200	74.5000	0	500.0	0	BT	0	1.51	0
@6314__19871508	002	B	08/19/1987	13:54	15.9200	74.5000	0	600.0	0	BT	0	1.30	0
@6314__19871508	002	B	08/19/1987	13:54	15.9200	74.5000	0	800.0	0	BT	0	0.33	0
@6314__19871508	002	B	08/19/1987	13:54	15.9200	74.5000	0	909.0	0	BT	0	-0.65	0
@6314__19871508	003	B	08/19/1987	15:43	16.3500	74.5000	0	0.0	0	BT	0	6.64	0
@6314__19871508	003	B	08/19/1987	15:43	16.3500	74.5000	0	10.0	0	BT	0	6.63	0
@6314__19871508	003	B	08/19/1987	15:43	16.3500	74.5000	0	20.0	0	BT	0	6.63	0
@6314__19871508	003	B	08/19/1987	15:43	16.3500	74.5000	0	30.0	0	BT	0	6.06	0
@6314__19871508	003	B	08/19/1987	15:43	16.3500	74.5000	0	50.0	0	BT	0	5.67	0
@6314__19871508	003	B	08/19/1987	15:43	16.3500	74.5000	0	75.0	0	BT	0	5.27	0
@6314__19871508	003	B	08/19/1987	15:43	16.3500	74.5000	0	100.0	0	BT	0	4.98	0
@6314__19871508	003	B	08/19/1987	15:43	16.3500	74.5000	0	150.0	0	BT	0	4.59	0
@6314__19871508	003	B	08/19/1987	15:43	16.3500	74.5000	0	200.0	0	BT	0	3.90	0
@6314__19871508	003	B	08/19/1987	15:43	16.3500	74.5000	0	216.0	0	BT	0	3.53	0
@6314__19871508	004	B	08/19/1987	17:34	16.6000	74.4800	0	0.0	0	BT	0	6.78	0
@6314__19871508	004	B	08/19/1987	17:34	16.6000	74.4800	0	10.0	0	BT	0	6.78	0
@6314__19871508	004	B	08/19/1987	17:34	16.6000	74.4800	0	20.0	0	BT	0	6.77	0
@6314__19871508	004	B	08/19/1987	17:34	16.6000	74.4800	0	30.0	0	BT	0	6.60	0
@6314__19871508	004	B	08/19/1987	17:34	16.6000	74.4800	0	50.0	0	BT	0	5.46	0
@6314__19871508	004	B	08/19/1987	17:34	16.6000	74.4800	0	75.0	0	BT	0	4.99	0
@6314__19871508	004	B	08/19/1987	17:34	16.6000	74.4800	0	100.0	0	BT	0	4.52	0
@6314__19871508	004	B	08/19/1987	17:34	16.6000	74.4800	0	150.0	0	BT	0	3.64	0
@6314__19871508	004	B	08/19/1987	17:34	16.6000	74.4800	0	196.0	0	BT	0	2.93	0
@6314__19871508	005	B	08/19/1987	20:19	17.2300	74.5000	0	0.0	0	BT	0	4.05	0
@6314__19871508	005	B	08/19/1987	20:19	17.2300	74.5000	0	10.0	0	BT	0	4.26	0
@6314__19871508	005	B	08/19/1987	20:19	17.2300	74.5000	0	20.0	0	BT	0	3.47	0
@6314__19871508	005	B	08/19/1987	20:19	17.2300	74.5000	0	30.0	0	BT	0	3.08	0
@6314__19871508	005	B	08/19/1987	20:19	17.2300	74.5000	0	50.0	0	BT	0	3.30	0
@6314__19871508	005	B	08/19/1987	20:19	17.2300	74.5000	0	75.0	0	BT	0	2.22	0
@6314__19871508	005	B	08/19/1987	20:19	17.2300	74.5000	0	100.0	0	BT	0	2.24	0
@6314__19871508	005	B	08/19/1987	20:19	17.2300	74.5000	0	139.0	0	BT	0	2.19	0
@6314__19871508	006	B	08/20/1987	15:28	17.4800	74.5000	0	0.0	0	BT	0	3.00	0
@6314__19871508	006	B	08/20/1987	15:28	17.4800	74.5000	0	10.0	0	BT	0	3.46	0
@6314__19871508	006	B	08/20/1987	15:28	17.4800	74.5000	0	20.0	0	BT	0	3.31	0
@6314__19871508	006	B	08/20/1987	15:28	17.4800	74.5000	0	30.0	0	BT	0	3.12	0
@6314__19871508	006	B	08/20/1987	15:28	17.4800	74.5000	0	50.0	0	BT	0	3.32	0
@6314__19871508	006	B	08/20/1987	15:28	17.4800	74.5000	0	75.0	0	BT	0	2.76	0
@6314__19871508	006	B	08/20/1987	15:28	17.4800	74.5000	0	100.0	0	BT	0	2.53	0
@6314__19871508	006	B	08/20/1987	15:28	17.4800	74.5000	0	125.0	0	BT	0	2.31	0
@6314__19871508	007	B	08/20/1987	18:39	18.3300	74.5000	0	0.0	0	BT	0	2.22	0
@6314__19871508	007	B	08/20/1987	18:39	18.3300	74.5000	0	10.0	0	BT	0	2.14	0
@6314__19871508	007	B	08/20/1987	18:39	18.3300	74.5000	0	20.0	0	BT	0	2.04	0
@6314__19871508	007	B	08/20/1987	18:39	18.3300	74.5000	0	30.0	0	BT	0	2.06	0
@6314__19871508	007	B	08/20/1987	18:39	18.3300	74.5000	0	50.0	0	BT	0	2.10	0
@6314__19871508	007	B	08/20/1987	18:39	18.3300	74.5000	0	61.0	0	BT	0	2.10	0
@6314__19871508	008	B	08/20/1987	22:37	19.3300	74.2200	0	0.0	0	BT	0	2.45	0
@6314__19871508	008	B	08/20/1987	22:37	19.3300	74.2200	0	10.0	0	BT	0	2.09	0
@6314__19871508	008	B	08/20/1987	22:37	19.3300	74.2200	0	20.0	0	BT	0	1.59	0
@6314__19871508	008	B	08/20/1987	22:37	19.3300	74.2200	0	30.0	0	BT	0	1.45	0
@6314__19871508	008	B	08/20/1987	22:37	19.3300	74.2200	0	50.0	0	BT	0	1.39	0
@6314__19871508	008	B	08/20/1987	22:37	19.3300	74.2200	0	56.0	0	BT	0	1.39	0
@6314__19871508	009	B	08/21/1987	01:36	19.8200	74.0000	0	0.0	0	BT	4	5.14	0
@6314__19871508	009	B	08/21/1987	01:36	19.8200	74.0000	0	10.0	0	BT	4	5.61	0
@6314__19871508	009	B	08/21/1987	01:36	19.8200	74.0000	0	20.0	0	BT	4	5.66	0
@6314__19871508	009	B	08/21/1987	01:36	19.8200	74.0000	0	30.0	0	BT	4	5.66	0
@6314__19871508	009	B	08/21/1987	01:36	19.8200	74.0000	0	50.0	0	BT	4	4.65	0
@6314__19871508	009	B	08/21/1987	01:36	19.8200	74.0000	0	75.0	0	BT	4	1.89	0
@6314__19871508	009	B	08/21/1987	01:36	19.8200	74.0000	0	100.0	0	BT	4	1.75	0
@6314__19871508	009	B	08/21/1987	01:36	19.8200	74.0000	0	119.0	0	BT	4	1.75	0
@6314__19881509	001	B	05/29/1988	04:04	19.9800	73.2500	0	0.0	0	BT	0	4.5	0
@6314__19881509	001	B	05/29/1988	04:04	19.9800	73.2500	0	18.0	0	BT	0	4.5	0
@6314__19881509	001	B	05/29/1988	04:04	19.9800	73.2500	0	20.0	0	BT	0	4.3	0
@6314__19881509	001	B	05/29/1988	04:04	19.9800	73.2500	0	30.0	0	BT	0	4.2	0
@6314__19881509	001	B	05/29/1988	04:04	19.9800	73.2500	0	50.0	0	BT	0	4.2	0
@6314__19881509	001	B	05/29/1988	04:04	19.9800	73.2500	0	100.0	0	BT	0	4.0	0
@6314__19881509	001	B	05/29/1988	04:04	19.9800	73.2500	0	160.0	0	BT	0	3.7	0
@6314__19881509	001	B	05/29/1988	04:04	19.9800	73.2500	0	175.0	0	BT	0	3.3	0
@6314__19881509	001	B	05/29/1988	04:04	19.9800	73.2500	0	200.0	0	BT	0	3.2	0
@6314__19881509	001	B	05/29/1988	04:04	19.9800	73.2500	0	270.0	0	BT	0	2.6	0
@6314__19881509	002	B	05/29/1988	11:30	18.2200	73.5800	0	0.0	0	BT	0	1.0	0
@6314__19881509	002	B	05/29/1988	11:30	18.2200	73.5800	0	17.0	0	BT	0	0.9	0
@6314__19881509	002	B	05/29/1988	11:30	18.2200	73.5800	0	42.0	0	BT	0	3.6	0
@6314__19881509	002	B	05/29/1988	11:30	18.2200	73.5800	0	50.0	0	BT	0	3.5	0
@6314__19881509	002	B	05/29/1988	11:30	18.2200	73.5800	0	70.0	0	BT	0	3.4	0
@6314__19881509	002	B	05/29/1988	11:30	18.2200	73.5800	0	75.0	0	BT	0	3.9	0
@6314__19881509	002	B	05/29/1988	11:30	18.2200	73.5800	0	80.0	0	BT	0	3.5	0
@6314__19881509	002	B	05/29/1988	11:30	18.2200	73.5800	0	200.0	0	BT	0	2.3	0
@6314__19881509	002	B	05/29/1988	11:30	18.2200	73.5800	0	225.0	0	BT	0	1.2	0
@6314__19881509	002	B	05/29/1988	11:30	18.2200	73.5800	0	240.0	0	BT	0	1.7	0
@6314__19881509	002	B	05/29/1988	11:30	18.2200	73.5800	0	270.0	0	BT	0	1.4	0
@6314__19881509	003	B	05/29/1988	14:55	19.9700	73.5800	0	0.0	0	BT	0	3.3	0
@6314__19881509	003	B	05/29/1988	14:55	19.9700	73.5800	0	20.0	0	BT	0	3.3	0
@6314__19881509	003	B	05/29/1988	14:55	19.9700	73.5800	0	30.0	0	BT	0	3.4	0
@6314__19881509	003	B	05/29/1988	14:55	19.9700	73.5800	0	38.0	0	BT	0	3.4	0
@6314__19881509	003	B	05/29/1988	14:55	19.9700	73.5800	0	45.0	0	BT	0	3.0	0
@6314__19881509	003	B	05/29/1988	14:55	19.9700	73.5800	0	50.0	0	BT	0	3.2	0
@6314__19881509	003	B	05/29/1988	14:55	19.9700	73.5800	0	75.0	0	BT	0	3.8	0
@6314__19881509	003	B	05/29/1988	14:55	19.9700	73.5800	0	80.0	0	BT	0	3.5	0
@6314__19881509	003	B	05/29/1988	14:55	19.9700	73.5800	0	100.0	0	BT	0	3.5	0
@6314__19881509	003	B	05/29/1988	14:55	19.9700	73.5800	0	110.0	0	BT	0	3.0	0
@6314__19881509	003	B	05/29/1988	14:55	19.9700	73.5800	0	270.0	0	BT	0	2.5	0
@6314__19881510	001	B	08/25/1988	02:24	16.3300	74.5000	0	0.0	0	BT	0	6.23	0
@6314__19881510	001	B	08/25/1988	02:24	16.3300	74.5000	0	10.0	0	BT	0	6.01	0
@6314__19881510	001	B	08/25/1988	02:24	16.3300	74.5000	0	20.0	0	BT	0	5.56	0
@6314__19881510	001	B	08/25/1988	02:24	16.3300	74.5000	0	30.0	0	BT	0	5.88	0
@6314__19881510	001	B	08/25/1988	02:24	16.3300	74.5000	0	50.0	0	BT	0	5.69	0
@6314__19881510	001	B	08/25/1988	02:24	16.3300	74.5000	0	75.0	0	BT	0	5.20	0
@6314__19881510	001	B	08/25/1988	02:24	16.3300	74.5000	0	100.0	0	BT	0	4.87	0
@6314__19881510	001	B	08/25/1988	02:24	16.3300	74.5000	0	150.0	0	BT	0	4.22	0
@6314__19881510	001	B	08/25/1988	02:24	16.3300	74.5000	0	200.0	0	BT	0	3.76	0
@6314__19881510	001	B	08/25/1988	02:24	16.3300	74.5000	0	250.0	0	BT	0	2.73	0
@6314__19881510	001	B	08/25/1988	02:24	16.3300	74.5000	0	284.0	0	BT	0	2.00	0
@6314__19881510	002	B	08/25/1988	03:16	16.5800	74.5000	0	0.0	0	BT	0	5.45	0
@6314__19881510	002	B	08/25/1988	03:16	16.5800	74.5000	0	10.0	0	BT	0	5.50	0
@6314__19881510	002	B	08/25/1988	03:16	16.5800	74.5000	0	20.0	0	BT	0	5.11	0
@6314__19881510	002	B	08/25/1988	03:16	16.5800	74.5000	0	30.0	0	BT	0	4.87	0
@6314__19881510	002	B	08/25/1988	03:16	16.5800	74.5000	0	50.0	0	BT	0	5.22	0
@6314__19881510	002	B	08/25/1988	03:16	16.5800	74.5000	0	75.0	0	BT	0	4.74	0
@6314__19881510	002	B	08/25/1988	03:16	16.5800	74.5000	0	100.0	0	BT	0	4.07	0
@6314__19881510	002	B	08/25/1988	03:16	16.5800	74.5000	0	150.0	0	BT	0	2.20	0
@6314__19881510	002	B	08/25/1988	03:16	16.5800	74.5000	0	200.0	0	BT	0	2.18	0
@6314__19881510	002	B	08/25/1988	03:16	16.5800	74.5000	0	235.0	0	BT	0	1.78	0
@6314__19881510	003	B	08/25/1988	05:30	17.2500	74.5000	0	0.0	0	BT	0	4.45	0
@6314__19881510	003	B	08/25/1988	05:30	17.2500	74.5000	0	10.0	0	BT	0	4.35	0
@6314__19881510	003	B	08/25/1988	05:30	17.2500	74.5000	0	20.0	0	BT	0	3.16	0
@6314__19881510	003	B	08/25/1988	05:30	17.2500	74.5000	0	30.0	0	BT	0	2.40	0
@6314__19881510	003	B	08/25/1988	05:30	17.2500	74.5000	0	50.0	0	BT	0	1.68	0
@6314__19881510	003	B	08/25/1988	05:30	17.2500	74.5000	0	75.0	0	BT	0	2.11	0
@6314__19881510	003	B	08/25/1988	05:30	17.2500	74.5000	0	100.0	0	BT	0	2.85	0
@6314__19881510	003	B	08/25/1988	05:30	17.2500	74.5000	0	150.0	0	BT	0	2.75	0
@6314__19881510	003	B	08/25/1988	05:30	17.2500	74.5000	0	159.0	0	BT	0	2.73	0
@6314__19881510	004	B	08/25/1988	06:19	17.5000	74.5000	0	0.0	0	BT	0	4.63	0
@6314__19881510	004	B	08/25/1988	06:19	17.5000	74.5000	0	10.0	0	BT	0	4.31	0
@6314__19881510	004	B	08/25/1988	06:19	17.5000	74.5000	0	20.0	0	BT	0	2.89	0
@6314__19881510	004	B	08/25/1988	06:19	17.5000	74.5000	0	30.0	0	BT	0	1.00	0
@6314__19881510	004	B	08/25/1988	06:19	17.5000	74.5000	0	50.0	0	BT	0	0.56	0
@6314__19881510	004	B	08/25/1988	06:19	17.5000	74.5000	0	75.0	0	BT	0	1.17	0
@6314__19881510	004	B	08/25/1988	06:19	17.5000	74.5000	0	100.0	0	BT	0	1.44	0
@6314__19881510	004	B	08/25/1988	06:19	17.5000	74.5000	0	131.0	0	BT	0	2.46	0
@6314__19881510	005	B	08/25/1988	08:34	18.5000	74.5000	0	0.0	0	BT	0	2.94	0
@6314__19881510	005	B	08/25/1988	08:34	18.5000	74.5000	0	10.0	0	BT	0	2.94	0
@6314__19881510	005	B	08/25/1988	08:34	18.5000	74.5000	0	20.0	0	BT	0	2.92	0
@6314__19881510	005	B	08/25/1988	08:34	18.5000	74.5000	0	30.0	0	BT	0	2.87	0
@6314__19881510	005	B	08/25/1988	08:34	18.5000	74.5000	0	50.0	0	BT	0	2.30	0
@6314__19881510	005	B	08/25/1988	08:34	18.5000	74.5000	0	60.0	0	BT	0	2.01	0
@6314__19881510	006	B	08/25/1988	12:31	19.3300	74.2300	0	0.0	0	BT	0	4.09	0
@6314__19881510	006	B	08/25/1988	12:31	19.3300	74.2300	0	10.0	0	BT	0	3.48	0
@6314__19881510	006	B	08/25/1988	12:31	19.3300	74.2300	0	20.0	0	BT	0	2.08	0
@6314__19881510	006	B	08/25/1988	12:31	19.3300	74.2300	0	30.0	0	BT	0	1.86	0
@6314__19881510	006	B	08/25/1988	12:31	19.3300	74.2300	0	50.0	0	BT	0	1.67	0
@6314__19881510	006	B	08/25/1988	12:31	19.3300	74.2300	0	57.0	0	BT	0	1.62	0
@6314__19881510	007	B	08/25/1988	15:13	19.8300	74.0200	0	0.0	0	BT	0	4.71	0
@6314__19881510	007	B	08/25/1988	15:13	19.8300	74.0200	0	10.0	0	BT	0	4.62	0
@6314__19881510	007	B	08/25/1988	15:13	19.8300	74.0200	0	20.0	0	BT	0	1.21	0
@6314__19881510	007	B	08/25/1988	15:13	19.8300	74.0200	0	30.0	0	BT	0	0.80	0
@6314__19881510	007	B	08/25/1988	15:13	19.8300	74.0200	0	50.0	0	BT	0	0.06	0
@6314__19881510	007	B	08/25/1988	15:13	19.8300	74.0200	0	75.0	0	BT	0	1.08	0
@6314__19881510	007	B	08/25/1988	15:13	19.8300	74.0200	0	96.0	0	BT	0	1.28	0
@6314__19891511	001	B	04/22/1989	13:52	17.0000	70.5000	0	0.0	0	SD	4	5.65	0	34.439	0
@6314__19891511	001	B	04/22/1989	13:52	17.0000	70.5000	0	10.0	0	SD	4	5.65	0	34.450	0
@6314__19891511	001	B	04/22/1989	13:52	17.0000	70.5000	0	20.0	0	SD	4	5.66	0	34.459	0
@6314__19891511	001	B	04/22/1989	13:52	17.0000	70.5000	0	30.0	0	SD	4	5.92	0	34.610	0
@6314__19891511	001	B	04/22/1989	13:52	17.0000	70.5000	0	50.0	0	SD	4	6.19	0	34.830	0
@6314__19891511	001	B	04/22/1989	13:52	17.0000	70.5000	0	75.0	0	SD	4	6.23	0	34.930	0
@6314__19891511	001	B	04/22/1989	13:52	17.0000	70.5000	0	100.0	0	SD	4	6.09	0	34.950	0
@6314__19891511	001	B	04/22/1989	13:52	17.0000	70.5000	0	150.0	0	SD	4	6.04	0	34.990	0
@6314__19891511	001	B	04/22/1989	13:52	17.0000	70.5000	0	200.0	0	SD	4	5.85	0	35.020	0
@6314__19891511	001	B	04/22/1989	13:52	17.0000	70.5000	0	250.0	0	SD	4	5.70	0	35.049	0
@6314__19891511	001	B	04/22/1989	13:52	17.0000	70.5000	0	296.0	0	SD	4	5.58	0	35.049	0
@6314__19891512	001	B	08/21/1989	07:19	15.8500	70.2000	0	0.0	0	SD	0	11.86	0	34.709	0
@6314__19891512	001	B	08/21/1989	07:19	15.8500	70.2000	0	10.0	0	SD	0	11.85	0	34.770	0
@6314__19891512	001	B	08/21/1989	07:19	15.8500	70.2000	0	20.0	0	SD	0	11.60	0	34.869	0
@6314__19891512	001	B	08/21/1989	07:19	15.8500	70.2000	0	30.0	0	SD	0	9.15	0	35.060	0
@6314__19891512	001	B	08/21/1989	07:19	15.8500	70.2000	0	50.0	0	SD	0	7.90	0	35.110	0
@6314__19891512	001	B	08/21/1989	07:19	15.8500	70.2000	0	75.0	0	SD	0	7.26	0	35.139	0
@6314__19891512	001	B	08/21/1989	07:19	15.8500	70.2000	0	100.0	0	SD	0	7.02	0	35.150	0
@6314__19891512	001	B	08/21/1989	07:19	15.8500	70.2000	0	150.0	0	SD	0	6.33	0	35.119	0
@6314__19891512	001	B	08/21/1989	07:19	15.8500	70.2000	0	200.0	0	SD	0	5.84	0	35.119	0
@6314__19891512	001	B	08/21/1989	07:19	15.8500	70.2000	0	250.0	0	SD	0	5.45	0	35.110	0
@6314__19891512	001	B	08/21/1989	07:19	15.8500	70.2000	0	300.0	0	SD	0	5.04	0	35.099	0
@6314__19891512	001	B	08/21/1989	07:19	15.8500	70.2000	0	400.0	0	SD	0	4.06	0	35.099	0
@6314__19891512	001	B	08/21/1989	07:19	15.8500	70.2000	0	500.0	0	SD	0	2.90	0	35.049	0
@6314__19891512	002	B	08/22/1989	10:34	15.6000	72.2000	0	0.0	0	SD	0	9.94	0	34.830	0
@6314__19891512	002	B	08/22/1989	10:34	15.6000	72.2000	0	10.0	0	SD	0	9.95	0	34.799	0
@6314__19891512	002	B	08/22/1989	10:34	15.6000	72.2000	0	20.0	0	SD	0	9.95	0	34.810	0
@6314__19891512	002	B	08/22/1989	10:34	15.6000	72.2000	0	30.0	0	SD	0	9.58	0	34.860	0
@6314__19891512	002	B	08/22/1989	10:34	15.6000	72.2000	0	50.0	0	SD	0	8.22	0	34.970	0
@6314__19891512	002	B	08/22/1989	10:34	15.6000	72.2000	0	75.0	0	SD	0	7.19	0	35.069	0
@6314__19891512	002	B	08/22/1989	10:34	15.6000	72.2000	0	100.0	0	SD	0	6.92	0	35.099	0
@6314__19891512	002	B	08/22/1989	10:34	15.6000	72.2000	0	150.0	0	SD	0	5.45	0	35.110	0
@6314__19891512	002	B	08/22/1989	10:34	15.6000	72.2000	0	400.0	0	SD	0	4.62	0	35.099	0
@6314__19891512	002	B	08/22/1989	10:34	15.6000	72.2000	0	500.0	0	SD	0	3.44	0	35.069	0
@6314__19891512	003	B	08/22/1989	14:39	16.6000	71.8800	0	0.0	0	SD	0	11.43	0	34.569	0
@6314__19891512	003	B	08/22/1989	14:39	16.6000	71.8800	0	10.0	0	SD	0	11.07	0	34.650	0
@6314__19891512	003	B	08/22/1989	14:39	16.6000	71.8800	0	20.0	0	SD	0	11.35	0	34.700	0
@6314__19891512	003	B	08/22/1989	14:39	16.6000	71.8800	0	30.0	0	SD	0	8.82	0	34.810	0
@6314__19891512	003	B	08/22/1989	14:39	16.6000	71.8800	0	50.0	0	SD	0	7.76	0	34.889	0
@6314__19891512	003	B	08/22/1989	14:39	16.6000	71.8800	0	75.0	0	SD	0	7.37	0	34.990	0
@6314__19891512	003	B	08/22/1989	14:39	16.6000	71.8800	0	100.0	0	SD	0	7.07	0	35.110	0
@6314__19891512	003	B	08/22/1989	14:39	16.6000	71.8800	0	150.0	0	SD	0	6.55	0	35.110	0
@6314__19891512	003	B	08/22/1989	14:39	16.6000	71.8800	0	200.0	0	SD	0	6.18	0	35.090	0
@6314__19891512	003	B	08/22/1989	14:39	16.6000	71.8800	0	250.0	0	SD	0	5.66	0	35.099	0
@6314__19891512	003	B	08/22/1989	14:39	16.6000	71.8800	0	300.0	0	SD	0	5.07	0	35.090	0
@6314__19891512	003	B	08/22/1989	14:39	16.6000	71.8800	0	317.0	0	SD	0	4.97	0	35.090	0
@6314__19891512	004	B	08/22/1989	20:46	18.3500	71.3200	0	0.0	0	SD	0	11.51	0	34.349	0
@6314__19891512	004	B	08/22/1989	20:46	18.3500	71.3200	0	10.0	0	SD	0	11.49	0	34.340	0
@6314__19891512	004	B	08/22/1989	20:46	18.3500	71.3200	0	20.0	0	SD	0	10.93	0	34.580	0
@6314__19891512	004	B	08/22/1989	20:46	18.3500	71.3200	0	30.0	0	SD	0	9.89	0	34.689	0
@6314__19891512	004	B	08/22/1989	20:46	18.3500	71.3200	0	50.0	0	SD	0	8.40	0	34.869	0
@6314__19891512	004	B	08/22/1989	20:46	18.3500	71.3200	0	75.0	0	SD	0	7.86	0	34.990	0
@6314__19891512	004	B	08/22/1989	20:46	18.3500	71.3200	0	100.0	0	SD	0	7.62	0	35.049	0
@6314__19891512	004	B	08/22/1989	20:46	18.3500	71.3200	0	150.0	0	SD	0	7.01	0	35.119	0
@6314__19891512	005	B	08/23/1989	00:00	15.8000	71.1700	0	0.0	0	SD	4	10.29	0	34.130	0
@6314__19891512	005	B	08/23/1989	00:00	15.8000	71.1700	0	50.0	0	SD	4	8.09	0	34.700	0
@6314__19891512	005	B	08/23/1989	00:00	15.8000	71.1700	0	100.0	0	SD	4	7.59	0	34.880	0
@6314__19891512	005	B	08/23/1989	00:00	15.8000	71.1700	0	200.0	0	SD	4	7.26	0	35.040	0
@6314__19891512	005	B	08/23/1989	00:00	15.8000	71.1700	0	500.0	0	SD	4	5.95	0	35.029	0
@6314__19891512	005	B	08/23/1989	00:00	18.6700	71.0000	0	0.0	0	SD	4	11.17	0	34.209	0
@6314__19891512	005	B	08/23/1989	00:00	18.6700	71.0000	0	50.0	0	SD	4	8.44	0	34.970	0
@6314__19891512	005	B	08/23/1989	00:00	18.6700	71.0000	0	100.0	0	SD	4	7.55	0	34.970	0
@6314__19891512	005	B	08/23/1989	00:00	18.6700	71.0000	0	180.0	0	SD	4	6.73	0	35.040	0
@6314__19891512	005	B	08/23/1989	00:00	19.0000	70.5000	0	0.0	0	SD	4	10.70	0	33.669	0
@6314__19891512	005	B	08/23/1989	00:00	19.0000	70.5000	0	50.0	0	SD	4	8.06	0	34.569	0
@6314__19891512	005	B	08/23/1989	00:00	19.0000	70.5000	0	100.0	0	SD	4	7.78	0	34.810	0
@6314__19891512	005	B	08/23/1989	00:00	19.0000	70.5000	0	110.0	0	SD	4	7.78	0	34.810	0
@6314__19891512	005	B	08/23/1989	00:00	16.4000	72.0000	0	0.0	0	SD	4	10.91	0	34.790	0
@6314__19891512	005	B	08/23/1989	00:00	16.4000	72.0000	0	50.0	0	SD	4	8.65	0	34.889	0
@6314__19891512	005	B	08/23/1989	00:00	16.4000	72.0000	0	100.0	0	SD	4	7.21	0	35.029	0
@6314__19891512	005	B	08/23/1989	00:00	16.4000	72.0000	0	200.0	0	SD	4	6.39	0	35.040	0
@6314__19891512	005	B	08/23/1989	00:00	16.4000	72.0000	0	365.0	0	SD	4	4.65	0	35.009	0
@6314__19891512	005	B	08/23/1989	00:00	18.0000	72.0000	0	0.0	0	SD	4	9.84	0	34.700	0
@6314__19891512	005	B	08/23/1989	00:00	18.0000	72.0000	0	50.0	0	SD	4	7.56	0	34.919	0
@6314__19891512	005	B	08/23/1989	00:00	18.0000	72.0000	0	100.0	0	SD	4	7.16	0	35.040	0
@6314__19891512	005	B	08/23/1989	00:00	18.0000	72.0000	0	200.0	0	SD	4	6.06	0	35.034	0
@6314__19891512	005	B	08/23/1989	00:00	18.0000	72.0000	0	295.0	0	SD	4	5.46	0	35.029	0
@6314__19891512	005	B	08/23/1989	00:00	18.3300	71.5000	0	0.0	0	SD	4	10.78	0	34.569	0
@6314__19891512	005	B	08/23/1989	00:00	18.3300	71.5000	0	50.0	0	SD	4	8.19	0	34.819	0
@6314__19891512	005	B	08/23/1989	00:00	18.3300	71.5000	0	100.0	0	SD	4	7.14	0	34.979	0
@6314__19891512	005	B	08/23/1989	00:00	18.3300	71.5000	0	200.0	0	SD	4	7.34	0	35.040	0
@6314__19891512	005	B	08/23/1989	00:00	18.3300	71.5000	0	260.0	0	SD	4	6.11	0	35.040	0
@6314__19891512	006	B	08/23/1989	04:16	19.6700	70.8300	0	0.0	0	SD	0	11.43	0	33.400	0
@6314__19891512	006	B	08/23/1989	04:16	19.6700	70.8300	0	10.0	0	SD	0	11.43	0	33.409	0
@6314__19891512	006	B	08/23/1989	04:16	19.6700	70.8300	0	20.0	0	SD	0	11.20	0	33.490	0
@6314__19891512	006	B	08/23/1989	04:16	19.6700	70.8300	0	30.0	0	SD	0	9.80	0	33.979	0
@6314__19891512	006	B	08/23/1989	04:16	19.6700	70.8300	0	50.0	0	SD	0	8.50	0	34.290	0
@6314__19891512	006	B	08/23/1989	04:16	19.6700	70.8300	0	75.0	0	SD	0	8.16	0	34.560	0
@6314__19891512	006	B	08/23/1989	04:16	19.6700	70.8300	0	100.0	0	SD	0	8.10	0	34.720	0
@6314__19891512	006	B	08/23/1989	04:16	19.6700	70.8300	0	150.0	0	SD	0	7.42	0	34.950	0
@6314__19891512	006	B	08/23/1989	04:16	19.6700	70.8300	0	159.0	0	SD	0	7.30	0	34.990	0
@6314__19891512	007	B	08/24/1989	00:00	17.5000	70.3300	0	0.0	0	SD	0	11.37	0	33.569	0
@6314__19891512	007	B	08/24/1989	00:00	17.5000	70.3300	0	50.0	0	SD	0	8.34	0	34.159	0
@6314__19891512	007	B	08/24/1989	00:00	17.5000	70.3300	0	100.0	0	SD	0	8.06	0	34.509	0
@6314__19891512	007	B	08/24/1989	00:00	17.5000	70.3300	0	150.0	0	SD	0	7.79	0	34.869	0
@6314__19891512	007	B	08/24/1989	00:00	16.1700	70.7300	0	0.0	0	SD	8	10.02	0	34.220	0
@6314__19891512	007	B	08/24/1989	00:00	16.1700	70.7300	0	50.0	0	SD	8	8.77	0	34.979	0
@6314__19891512	007	B	08/24/1989	00:00	16.1700	70.7300	0	100.0	0	SD	8	7.61	0	35.029	0
@6314__19891512	007	B	08/24/1989	00:00	16.1700	70.7300	0	500.0	0	SD	8	4.05	0	35.000	0
@6314__19891512	008	B	08/24/1989	11:10	16.4500	71.0300	0	0.0	0	SD	0	10.70	0	33.729	0
@6314__19891512	008	B	08/24/1989	11:10	16.4500	71.0300	0	10.0	0	SD	0	10.50	0	33.869	0
@6314__19891512	008	B	08/24/1989	11:10	16.4500	71.0300	0	20.0	0	SD	0	9.76	0	34.349	0
@6314__19891512	008	B	08/24/1989	11:10	16.4500	71.0300	0	30.0	0	SD	0	9.93	0	34.400	0
@6314__19891512	008	B	08/24/1989	11:10	16.4500	71.0300	0	50.0	0	SD	0	8.17	0	34.750	0
@6314__19891512	008	B	08/24/1989	11:10	16.4500	71.0300	0	75.0	0	SD	0	7.94	0	34.869	0
@6314__19891512	008	B	08/24/1989	11:10	16.4500	71.0300	0	100.0	0	SD	0	7.91	0	34.889	0
@6314__19891512	008	B	08/24/1989	11:10	16.4500	71.0300	0	150.0	0	SD	0	7.39	0	35.029	0
@6314__19891512	008	B	08/24/1989	11:10	16.4500	71.0300	0	200.0	0	SD	0	7.31	0	35.119	0
@6314__19891512	008	B	08/24/1989	11:10	16.4500	71.0300	0	250.0	0	SD	0	7.22	0	35.110	0
@6314__19891512	008	B	08/24/1989	11:10	16.4500	71.0300	0	300.0	0	SD	0	7.06	0	35.139	0
@6314__19891512	008	B	08/24/1989	11:10	16.4500	71.0300	0	400.0	0	SD	0	6.57	0	35.119	0
@6314__19891512	008	B	08/24/1989	11:10	16.4500	71.0300	0	500.0	0	SD	0	5.85	0	35.130	0
@6314__19891512	009	B	08/25/1989	00:00	16.3300	70.0200	0	0.0	0	SD	0	11.82	0	34.439	0
@6314__19891512	009	B	08/25/1989	00:00	16.3300	70.0200	0	50.0	0	SD	0	7.92	0	34.840	0
@6314__19891512	009	B	08/25/1989	00:00	16.3300	70.0200	0	100.0	0	SD	0	7.90	0	35.099	0
@6314__19891512	009	B	08/25/1989	00:00	16.3300	70.0200	0	200.0	0	SD	0	7.37	0	35.099	0
@6314__19891512	009	B	08/25/1989	00:00	16.3300	70.0200	0	500.0	0	SD	0	5.70	0	34.990	0
@6314__19891512	010	B	08/27/1989	00:00	18.7500	72.5000	0	0.0	0	SD	4	9.36	0	34.759	0
@6314__19891512	010	B	08/27/1989	00:00	18.7500	72.5000	0	50.0	0	SD	4	7.52	0	34.919	0
@6314__19891512	010	B	08/27/1989	00:00	18.7500	72.5000	0	100.0	0	SD	4	6.79	0	35.020	0
@6314__19891512	010	B	08/27/1989	00:00	18.7500	72.5000	0	200.0	0	SD	4	6.04	0	35.040	0
@6314__19891512	010	B	08/27/1989	00:00	18.7500	72.5000	0	365.0	0	SD	4	3.30	0	34.950	0
@6314__19891512	010	B	08/27/1989	00:00	17.0800	72.5000	0	0.0	0	SD	4	9.39	0	34.799	0
@6314__19891512	010	B	08/27/1989	00:00	17.0800	72.5000	0	50.0	0	SD	4	7.45	0	34.880	0
@6314__19891512	010	B	08/27/1989	00:00	17.0800	72.5000	0	100.0	0	SD	4	6.84	0	35.000	0
@6314__19891512	010	B	08/27/1989	00:00	17.0800	72.5000	0	200.0	0	SD	4	6.15	0	35.029	0
@6314__19891512	010	B	08/27/1989	00:00	17.0800	72.5000	0	360.0	0	SD	4	4.04	0	34.979	0
@6314__19891512	010	B	08/27/1989	00:00	18.7500	73.0000	0	0.0	0	SD	4	8.61	0	34.799	0
@6314__19891512	010	B	08/27/1989	00:00	18.7500	73.0000	0	50.0	0	SD	4	7.07	0	34.939	0
@6314__19891512	010	B	08/27/1989	00:00	18.7500	73.0000	0	100.0	0	SD	4	6.04	0	35.029	0
@6314__19891512	010	B	08/27/1989	00:00	18.7500	73.0000	0	200.0	0	SD	4	4.65	0	35.009	0
@6314__19891512	010	B	08/27/1989	00:00	18.7500	73.0000	0	415.0	0	SD	4	1.29	0	34.869	0
@6314__19891512	010	B	08/27/1989	00:00	17.0000	73.0000	0	0.0	0	SD	4	9.74	0	34.740	0
@6314__19891512	010	B	08/27/1989	00:00	17.0000	73.0000	0	50.0	0	SD	4	7.69	0	34.970	0
@6314__19891512	010	B	08/27/1989	00:00	17.0000	73.0000	0	100.0	0	SD	4	6.85	0	35.049	0
@6314__19891512	010	B	08/27/1989	00:00	17.0000	73.0000	0	200.0	0	SD	4	5.93	0	35.029	0
@6314__19891512	010	B	08/27/1989	00:00	17.0000	73.0000	0	435.0	0	SD	4	3.96	0	34.990	0
@6314__19891512	010	B	08/27/1989	00:00	15.5800	72.5000	0	0.0	0	SD	4	10.33	0	34.729	0
@6314__19891512	010	B	08/27/1989	00:00	15.5800	72.5000	0	50.0	0	SD	4	8.04	0	34.860	0
@6314__19891512	010	B	08/27/1989	00:00	15.5800	72.5000	0	100.0	0	SD	4	7.06	0	35.009	0
@6314__19891512	010	B	08/27/1989	00:00	15.5800	72.5000	0	200.0	0	SD	4	6.38	0	35.040	0
@6314__19891512	010	B	08/27/1989	00:00	15.5800	72.5000	0	430.0	0	SD	4	4.26	0	35.000	0
@6314__19891512	011	B	08/27/1989	07:10	15.2500	74.5000	0	0.0	0	SD	0	8.62	0	34.959	0
@6314__19891512	011	B	08/27/1989	07:10	15.2500	74.5000	0	10.0	0	SD	0	8.62	0	34.950	0
@6314__19891512	011	B	08/27/1989	07:10	15.2500	74.5000	0	20.0	0	SD	0	8.61	0	34.939	0
@6314__19891512	011	B	08/27/1989	07:10	15.2500	74.5000	0	30.0	0	SD	0	8.61	0	34.939	0
@6314__19891512	011	B	08/27/1989	07:10	15.2500	74.5000	0	50.0	0	SD	0	7.73	0	35.000	0
@6314__19891512	011	B	08/27/1989	07:10	15.2500	74.5000	0	75.0	0	SD	0	6.65	0	35.060	0
@6314__19891512	011	B	08/27/1989	07:10	15.2500	74.5000	0	100.0	0	SD	0	6.06	0	35.090	0
@6314__19891512	011	B	08/27/1989	07:10	15.2500	74.5000	0	150.0	0	SD	0	5.31	0	35.090	0
@6314__19891512	011	B	08/27/1989	07:10	15.2500	74.5000	0	200.0	0	SD	0	4.75	0	35.060	0
@6314__19891512	011	B	08/27/1989	07:10	15.2500	74.5000	0	250.0	0	SD	0	4.29	0	35.060	0
@6314__19891512	011	B	08/27/1989	07:10	15.2500	74.5000	0	300.0	0	SD	0	3.90	0	35.060	0
@6314__19891512	011	B	08/27/1989	07:10	15.2500	74.5000	0	400.0	0	SD	0	3.03	0	35.009	0
@6314__19891512	011	B	08/27/1989	07:10	15.2500	74.5000	0	500.0	0	SD	0	2.40	0	35.009	0
@6314__19891512	012	B	08/27/1989	11:19	15.9200	74.5000	0	0.0	0	SD	0	8.56	0	34.909	0
@6314__19891512	012	B	08/27/1989	11:19	15.9200	74.5000	0	10.0	0	SD	0	8.57	0	34.900	0
@6314__19891512	012	B	08/27/1989	11:19	15.9200	74.5000	0	20.0	0	SD	0	8.52	0	34.889	0
@6314__19891512	012	B	08/27/1989	11:19	15.9200	74.5000	0	30.0	0	SD	0	8.31	0	34.909	0
@6314__19891512	012	B	08/27/1989	11:19	15.9200	74.5000	0	50.0	0	SD	0	7.11	0	34.990	0
@6314__19891512	012	B	08/27/1989	11:19	15.9200	74.5000	0	75.0	0	SD	0	6.66	0	35.029	0
@6314__19891512	012	B	08/27/1989	11:19	15.9200	74.5000	0	100.0	0	SD	0	6.41	0	35.080	0
@6314__19891512	012	B	08/27/1989	11:19	15.9200	74.5000	0	150.0	0	SD	0	5.90	0	35.090	0
@6314__19891512	012	B	08/27/1989	11:19	15.9200	74.5000	0	200.0	0	SD	0	5.38	0	35.090	0
@6314__19891512	012	B	08/27/1989	11:19	15.9200	74.5000	0	250.0	0	SD	0	4.83	0	35.029	0
@6314__19891512	012	B	08/27/1989	11:19	15.9200	74.5000	0	300.0	0	SD	0	4.48	0	35.069	0
@6314__19891512	012	B	08/27/1989	11:19	15.9200	74.5000	0	400.0	0	SD	0	3.75	0	35.069	0
@6314__19891512	012	B	08/27/1989	11:19	15.9200	74.5000	0	500.0	0	SD	0	3.08	0	35.040	0
@6314__19891512	013	B	08/27/1989	18:36	18.4200	74.5000	0	0.0	0	SD	0	2.46	0	33.869	0
@6314__19891512	013	B	08/27/1989	18:36	18.4200	74.5000	0	10.0	0	SD	0	2.46	0	33.860	0
@6314__19891512	013	B	08/27/1989	18:36	18.4200	74.5000	0	20.0	0	SD	0	2.46	0	33.869	0
@6314__19891512	013	B	08/27/1989	18:36	18.4200	74.5000	0	30.0	0	SD	0	2.50	0	33.860	0
@6314__19891512	013	B	08/27/1989	18:36	18.4200	74.5000	0	50.0	0	SD	0	2.50	0	33.880	0
@6314__19891512	013	B	08/27/1989	18:36	18.4200	74.5000	0	55.0	0	SD	0	2.50	0	33.880	0
@6314__19891512	014	B	08/27/1989	23:55	19.3300	74.2300	0	0.0	0	SD	0	2.55	0	33.720	0
@6314__19891512	014	B	08/27/1989	23:55	19.3300	74.2300	0	10.0	0	SD	0	2.55	0	33.709	0
@6314__19891512	014	B	08/27/1989	23:55	19.3300	74.2300	0	20.0	0	SD	0	2.26	0	33.740	0
@6314__19891512	014	B	08/27/1989	23:55	19.3300	74.2300	0	30.0	0	SD	0	1.95	0	33.919	0
@6314__19891512	014	B	08/27/1989	23:55	19.3300	74.2300	0	50.0	0	SD	0	0.96	0	33.979	0
@6314__19891512	014	B	08/27/1989	23:55	19.3300	74.2300	0	60.0	0	SD	0	0.47	0	34.009	0
@6314__19891512	015	B	08/28/1989	00:00	15.3300	70.5000	0	0.0	0	SD	4	9.32	0	34.689	0
@6314__19891512	015	B	08/28/1989	00:00	15.3300	70.5000	0	50.0	0	SD	4	7.74	0	34.830	0
@6314__19891512	015	B	08/28/1989	00:00	15.3300	70.5000	0	100.0	0	SD	4	7.08	0	34.990	0
@6314__19891512	015	B	08/28/1989	00:00	15.3300	70.5000	0	200.0	0	SD	4	6.41	0	35.040	0
@6314__19891512	015	B	08/28/1989	00:00	15.3300	70.5000	0	465.0	0	SD	4	4.06	0	34.990	0
@6314__19891512	016	B	08/28/1989	02:34	19.8300	74.0200	0	0.0	0	SD	4	4.82	0	33.680	0
@6314__19891512	016	B	08/28/1989	02:34	19.8300	74.0200	0	10.0	0	SD	4	5.15	0	33.919	0
@6314__19891512	016	B	08/28/1989	02:34	19.8300	74.0200	0	20.0	0	SD	4	3.38	0	34.340	0
@6314__19891512	016	B	08/28/1989	02:34	19.8300	74.0200	0	30.0	0	SD	4	1.58	0	34.459	0
@6314__19891512	016	B	08/28/1989	02:34	19.8300	74.0200	0	50.0	0	SD	4	1.33	0	34.700	0
@6314__19891512	016	B	08/28/1989	02:34	19.8300	74.0200	0	75.0	0	SD	4	1.55	0	34.790	0
@6314__19891512	016	B	08/28/1989	02:34	19.8300	74.0200	0	100.0	0	SD	4	1.75	0	34.830	0
@6314__19891512	016	B	08/28/1989	02:34	19.8300	74.0200	0	124.0	0	SD	4	1.90	0	35.860	0
@6314__19891512	017	B	08/29/1989	00:00	18.0000	74.0000	0	0.0	0	SD	4	5.08	0	33.619	0
@6314__19891512	017	B	08/29/1989	00:00	18.0000	74.0000	0	50.0	0	SD	4	4.01	0	34.830	0
@6314__19891512	017	B	08/29/1989	00:00	18.0000	74.0000	0	100.0	0	SD	4	2.69	0	34.860	0
@6314__19891512	017	B	08/29/1989	00:00	18.0000	74.0000	0	160.0	0	SD	4	1.82	0	34.860	0
@6314__19891512	017	B	08/29/1989	00:00	16.0000	74.0000	0	0.0	0	SD	4	8.68	0	34.819	0
@6314__19891512	017	B	08/29/1989	00:00	16.0000	74.0000	0	50.0	0	SD	4	7.00	0	34.919	0
@6314__19891512	017	B	08/29/1989	00:00	16.0000	74.0000	0	100.0	0	SD	4	6.80	0	35.009	0
@6314__19891512	017	B	08/29/1989	00:00	16.0000	74.0000	0	200.0	0	SD	4	6.07	0	35.040	0
@6314__19891512	017	B	08/29/1989	00:00	16.0000	74.0000	0	500.0	0	SD	4	2.94	0	34.950	0
@6314__19891512	017	B	08/29/1989	00:00	15.1700	73.5000	0	0.0	0	SD	4	9.18	0	34.669	0
@6314__19891512	017	B	08/29/1989	00:00	15.1700	73.5000	0	50.0	0	SD	4	7.71	0	34.900	0
@6314__19891512	017	B	08/29/1989	00:00	15.1700	73.5000	0	100.0	0	SD	4	7.10	0	35.029	0
@6314__19891512	017	B	08/29/1989	00:00	15.1700	73.5000	0	200.0	0	SD	4	6.08	0	35.029	0
@6314__19891512	017	B	08/29/1989	00:00	15.1700	73.5000	0	500.0	0	SD	4	3.61	0	34.990	0
@6314__19891512	017	B	08/29/1989	00:00	18.0000	73.5000	0	0.0	0	SD	4	6.83	0	34.529	0
@6314__19891512	017	B	08/29/1989	00:00	18.0000	73.5000	0	50.0	0	SD	4	5.29	0	34.750	0
@6314__19891512	017	B	08/29/1989	00:00	18.0000	73.5000	0	100.0	0	SD	4	5.20	0	35.000	0
@6314__19891512	017	B	08/29/1989	00:00	18.0000	73.5000	0	200.0	0	SD	4	3.25	0	34.919	0
@6314__19891512	017	B	08/29/1989	00:00	18.0000	73.5000	0	415.0	0	SD	4	1.44	0	34.880	0
@6314__19891512	017	B	08/29/1989	00:00	16.8300	73.5000	0	0.0	0	SD	4	8.06	0	34.810	0
@6314__19891512	017	B	08/29/1989	00:00	16.8300	73.5000	0	50.0	0	SD	4	6.51	0	34.990	0
@6314__19891512	017	B	08/29/1989	00:00	16.8300	73.5000	0	100.0	0	SD	4	5.92	0	35.020	0
@6314__19891512	017	B	08/29/1989	00:00	16.8300	73.5000	0	200.0	0	SD	4	4.91	0	35.009	0
@6314__19891512	017	B	08/29/1989	00:00	16.8300	73.5000	0	500.0	0	SD	4	1.55	0	34.880	0
@6314__19891512	018	B	08/31/1989	00:00	15.0000	75.0000	0	0.0	0	SD	4	7.91	0	34.930	0
@6314__19891512	018	B	08/31/1989	00:00	15.0000	75.0000	0	50.0	0	SD	4	6.50	0	34.979	0
@6314__19891512	018	B	08/31/1989	00:00	15.0000	75.0000	0	100.0	0	SD	4	5.50	0	35.029	0
@6314__19891512	018	B	08/31/1989	00:00	15.0000	75.0000	0	200.0	0	SD	4	4.23	0	35.009	0
@6314__19891512	018	B	08/31/1989	00:00	15.0000	75.0000	0	500.0	0	SD	4	1.92	0	34.959	0
@6314__19891513	001	B	09/14/1989	19:52	16.4700	72.0700	0	0.0	0	SD	0	9.52	0	34.529	0
@6314__19891513	001	B	09/14/1989	19:52	16.4700	72.0700	0	10.0	0	SD	0	9.52	0	34.529	0
@6314__19891513	001	B	09/14/1989	19:52	16.4700	72.0700	0	20.0	0	SD	0	9.47	0	34.619	0
@6314__19891513	001	B	09/14/1989	19:52	16.4700	72.0700	0	30.0	0	SD	0	9.67	0	34.889	0
@6314__19891513	001	B	09/14/1989	19:52	16.4700	72.0700	0	50.0	0	SD	0	8.86	0	34.990	0
@6314__19891513	001	B	09/14/1989	19:52	16.4700	72.0700	0	75.0	0	SD	0	7.82	0	35.099	0
@6314__19891513	001	B	09/14/1989	19:52	16.4700	72.0700	0	100.0	0	SD	0	7.59	0	35.169	0
@6314__19891513	001	B	09/14/1989	19:52	16.4700	72.0700	0	150.0	0	SD	0	7.30	0	35.180	0
@6314__19891513	001	B	09/14/1989	19:52	16.4700	72.0700	0	200.0	0	SD	0	6.86	0	35.159	0
@6314__19891513	001	B	09/14/1989	19:52	16.4700	72.0700	0	250.0	0	SD	0	6.70	0	35.150	0
@6314__19891513	001	B	09/14/1989	19:52	16.4700	72.0700	0	300.0	0	SD	0	6.37	0	35.130	0
@6314__19891513	001	B	09/14/1989	19:52	16.4700	72.0700	0	349.0	0	SD	0	5.90	0	35.110	0
@6314__19891513	002	B	09/14/1989	23:49	18.4000	72.4300	0	0.0	0	SD	0	8.65	0	34.830	0
@6314__19891513	002	B	09/14/1989	23:49	18.4000	72.4300	0	10.0	0	SD	0	8.66	0	34.819	0
@6314__19891513	002	B	09/14/1989	23:49	18.4000	72.4300	0	20.0	0	SD	0	8.66	0	34.819	0
@6314__19891513	002	B	09/14/1989	23:49	18.4000	72.4300	0	30.0	0	SD	0	8.62	0	34.830	0
@6314__19891513	002	B	09/14/1989	23:49	18.4000	72.4300	0	50.0	0	SD	0	8.10	0	34.900	0
@6314__19891513	002	B	09/14/1989	23:49	18.4000	72.4300	0	75.0	0	SD	0	7.16	0	35.040	0
@6314__19891513	002	B	09/14/1989	23:49	18.4000	72.4300	0	100.0	0	SD	0	6.81	0	35.110	0
@6314__19891513	002	B	09/14/1989	23:49	18.4000	72.4300	0	150.0	0	SD	0	6.38	0	35.090	0
@6314__19891513	002	B	09/14/1989	23:49	18.4000	72.4300	0	200.0	0	SD	0	5.90	0	35.099	0
@6314__19891513	002	B	09/14/1989	23:49	18.4000	72.4300	0	250.0	0	SD	0	5.52	0	35.110	0
@6314__19891513	002	B	09/14/1989	23:49	18.4000	72.4300	0	300.0	0	SD	0	4.83	0	35.099	0
@6314__19891513	002	B	09/14/1989	23:49	18.4000	72.4300	0	352.0	0	SD	0	3.25	0	35.029	0
@6314__19891513	003	B	09/15/1989	10:48	15.7300	73.0200	0	0.0	0	SD	0	8.61	0	34.880	0
@6314__19891513	003	B	09/15/1989	10:48	15.7300	73.0200	0	10.0	0	SD	0	8.60	0	34.880	0
@6314__19891513	003	B	09/15/1989	10:48	15.7300	73.0200	0	20.0	0	SD	0	8.60	0	34.869	0
@6314__19891513	003	B	09/15/1989	10:48	15.7300	73.0200	0	30.0	0	SD	0	8.60	0	34.869	0
@6314__19891513	003	B	09/15/1989	10:48	15.7300	73.0200	0	50.0	0	SD	0	7.88	0	35.000	0
@6314__19891513	003	B	09/15/1989	10:48	15.7300	73.0200	0	75.0	0	SD	0	7.31	0	35.110	0
@6314__19891513	003	B	09/15/1989	10:48	15.7300	73.0200	0	100.0	0	SD	0	6.90	0	35.130	0
@6314__19891513	003	B	09/15/1989	10:48	15.7300	73.0200	0	150.0	0	SD	0	6.29	0	35.110	0
@6314__19891513	003	B	09/15/1989	10:48	15.7300	73.0200	0	200.0	0	SD	0	5.72	0	35.110	0
@6314__19891513	003	B	09/15/1989	10:48	15.7300	73.0200	0	250.0	0	SD	0	5.05	0	35.110	0
@6314__19891513	003	B	09/15/1989	10:48	15.7300	73.0200	0	300.0	0	SD	0	4.35	0	35.099	0
@6314__19891513	003	B	09/15/1989	10:48	15.7300	73.0200	0	400.0	0	SD	0	3.34	0	35.080	0
@6314__19891513	003	B	09/15/1989	10:48	15.7300	73.0200	0	431.0	0	SD	0	3.11	0	35.060	0
@6314__19891513	004	B	09/15/1989	17:54	16.9800	73.6800	0	0.0	0	SD	0	5.84	0	34.470	0
@6314__19891513	004	B	09/15/1989	17:54	16.9800	73.6800	0	10.0	0	SD	0	5.85	0	34.479	0
@6314__19891513	004	B	09/15/1989	17:54	16.9800	73.6800	0	20.0	0	SD	0	5.92	0	34.470	0
@6314__19891513	004	B	09/15/1989	17:54	16.9800	73.6800	0	30.0	0	SD	0	6.33	0	34.630	0
@6314__19891513	004	B	09/15/1989	17:54	16.9800	73.6800	0	50.0	0	SD	0	6.30	0	35.099	0
@6314__19891513	004	B	09/15/1989	17:54	16.9800	73.6800	0	75.0	0	SD	0	5.98	0	35.110	0
@6314__19891513	004	B	09/15/1989	17:54	16.9800	73.6800	0	100.0	0	SD	0	5.38	0	35.090	0
@6314__19891513	004	B	09/15/1989	17:54	16.9800	73.6800	0	150.0	0	SD	0	4.31	0	35.029	0
@6314__19891513	004	B	09/15/1989	17:54	16.9800	73.6800	0	200.0	0	SD	0	3.24	0	35.000	0
@6314__19891513	004	B	09/15/1989	17:54	16.9800	73.6800	0	250.0	0	SD	0	2.53	0	34.990	0
@6314__19891513	004	B	09/15/1989	17:54	16.9800	73.6800	0	300.0	0	SD	0	1.91	0	34.990	0
@6314__19891513	004	B	09/15/1989	17:54	16.9800	73.6800	0	371.0	0	SD	0	1.17	0	34.959	0
@6314__19891513	005	B	09/16/1989	01:24	19.8300	73.7200	0	0.0	0	SD	0	5.91	0	34.529	0
@6314__19891513	005	B	09/16/1989	01:24	19.8300	73.7200	0	10.0	0	SD	0	5.88	0	34.529	0
@6314__19891513	005	B	09/16/1989	01:24	19.8300	73.7200	0	20.0	0	SD	0	6.37	0	34.639	0
@6314__19891513	005	B	09/16/1989	01:24	19.8300	73.7200	0	30.0	0	SD	0	7.04	0	34.840	0
@6314__19891513	005	B	09/16/1989	01:24	19.8300	73.7200	0	50.0	0	SD	0	5.41	0	35.020	0
@6314__19891513	005	B	09/16/1989	01:24	19.8300	73.7200	0	75.0	0	SD	0	4.95	0	35.040	0
@6314__19891513	005	B	09/16/1989	01:24	19.8300	73.7200	0	100.0	0	SD	0	4.53	0	35.029	0
@6314__19891513	005	B	09/16/1989	01:24	19.8300	73.7200	0	150.0	0	SD	0	3.74	0	35.009	0
@6314__19891513	005	B	09/16/1989	01:24	19.8300	73.7200	0	200.0	0	SD	0	3.02	0	35.000	0
@6314__19891513	005	B	09/16/1989	01:24	19.8300	73.7200	0	250.0	0	SD	0	2.46	0	35.000	0
@6314__19891513	005	B	09/16/1989	01:24	19.8300	73.7200	0	300.0	0	SD	0	1.94	0	34.990	0
@6314__19891513	005	B	09/16/1989	01:24	19.8300	73.7200	0	352.0	0	SD	0	1.55	0	34.979	0
@6314__19891513	006	B	09/17/1989	12:10	18.0200	74.2500	0	0.0	0	SD	0	2.90	0	33.580	0
@6314__19891513	006	B	09/17/1989	12:10	18.0200	74.2500	0	10.0	0	SD	0	2.82	0	33.619	0
@6314__19891513	006	B	09/17/1989	12:10	18.0200	74.2500	0	20.0	0	SD	0	2.49	0	33.720	0
@6314__19891513	006	B	09/17/1989	12:10	18.0200	74.2500	0	30.0	0	SD	0	2.15	0	33.810	0
@6314__19891513	006	B	09/17/1989	12:10	18.0200	74.2500	0	50.0	0	SD	0	1.44	0	33.930	0
@6314__19891513	006	B	09/17/1989	12:10	18.0200	74.2500	0	75.0	0	SD	0	1.29	0	34.369	0
@6314__19891513	006	B	09/17/1989	12:10	18.0200	74.2500	0	100.0	0	SD	0	1.64	0	34.680	0
@6314__19891513	006	B	09/17/1989	12:10	18.0200	74.2500	0	139.0	0	SD	0	2.06	0	34.900	0
@6314__19891513	007	B	09/18/1989	21:22	15.6700	74.7500	0	0.0	0	SD	4	7.15	0	34.810	0
@6314__19891513	007	B	09/18/1989	21:22	15.6700	74.7500	0	10.0	0	SD	4	7.16	0	34.810	0
@6314__19891513	007	B	09/18/1989	21:22	15.6700	74.7500	0	20.0	0	SD	4	7.16	0	34.810	0
@6314__19891513	007	B	09/18/1989	21:22	15.6700	74.7500	0	30.0	0	SD	4	7.16	0	34.810	0
@6314__19891513	007	B	09/18/1989	21:22	15.6700	74.7500	0	50.0	0	SD	4	6.85	0	34.810	0
@6314__19891513	007	B	09/18/1989	21:22	15.6700	74.7500	0	75.0	0	SD	4	7.09	0	35.049	0
@6314__19891513	007	B	09/18/1989	21:22	15.6700	74.7500	0	100.0	0	SD	4	6.83	0	35.110	0
@6314__19891513	007	B	09/18/1989	21:22	15.6700	74.7500	0	150.0	0	SD	4	6.22	0	35.110	0
@6314__19891513	007	B	09/18/1989	21:22	15.6700	74.7500	0	200.0	0	SD	4	5.68	0	35.110	0
@6314__19891513	007	B	09/18/1989	21:22	15.6700	74.7500	0	250.0	0	SD	4	4.88	0	35.099	0
@6314__19891513	007	B	09/18/1989	21:22	15.6700	74.7500	0	300.0	0	SD	4	3.66	0	35.029	0
@6314__19891513	007	B	09/18/1989	21:22	15.6700	74.7500	0	400.0	0	SD	4	2.70	0	35.020	0
@6314__19891513	007	B	09/18/1989	21:22	15.6700	74.7500	0	500.0	0	SD	4	2.17	0	35.009	0
@6314__19891514	001	B	10/14/1989	01:34	16.6800	71.5800	0	0.0	0	SD	0	8.15	0	34.900	0
@6314__19891514	001	B	10/14/1989	01:34	16.6800	71.5800	0	10.0	0	SD	0	8.15	0	34.900	0
@6314__19891514	001	B	10/14/1989	01:34	16.6800	71.5800	0	20.0	0	SD	0	8.16	0	34.900	0
@6314__19891514	001	B	10/14/1989	01:34	16.6800	71.5800	0	30.0	0	SD	0	8.16	0	34.900	0
@6314__19891514	001	B	10/14/1989	01:34	16.6800	71.5800	0	50.0	0	SD	0	8.17	0	34.909	0
@6314__19891514	001	B	10/14/1989	01:34	16.6800	71.5800	0	75.0	0	SD	0	8.24	0	34.970	0
@6314__19891514	001	B	10/14/1989	01:34	16.6800	71.5800	0	100.0	0	SD	0	8.17	0	35.110	0
@6314__19891514	001	B	10/14/1989	01:34	16.6800	71.5800	0	150.0	0	SD	0	7.83	0	35.189	0
@6314__19891514	001	B	10/14/1989	01:34	16.6800	71.5800	0	200.0	0	SD	0	7.39	0	35.169	0
@6314__19891514	001	B	10/14/1989	01:34	16.6800	71.5800	0	250.0	0	SD	0	6.86	0	35.139	0
@6314__19891514	001	B	10/14/1989	01:34	16.6800	71.5800	0	300.0	0	SD	0	6.48	0	35.119	0
@6314__19891514	001	B	10/14/1989	01:34	16.6800	71.5800	0	330.0	0	SD	0	6.05	0	35.119	0
@6314__19891514	002	B	10/15/1989	07:37	18.2300	72.3200	0	0.0	0	SD	0	7.52	0	34.880	0
@6314__19891514	002	B	10/15/1989	07:37	18.2300	72.3200	0	10.0	0	SD	0	7.52	0	34.869	0
@6314__19891514	002	B	10/15/1989	07:37	18.2300	72.3200	0	20.0	0	SD	0	7.52	0	34.869	0
@6314__19891514	002	B	10/15/1989	07:37	18.2300	72.3200	0	30.0	0	SD	0	7.52	0	34.880	0
@6314__19891514	002	B	10/15/1989	07:37	18.2300	72.3200	0	50.0	0	SD	0	7.52	0	34.880	0
@6314__19891514	002	B	10/15/1989	07:37	18.2300	72.3200	0	75.0	0	SD	0	7.56	0	35.110	0
@6314__19891514	002	B	10/15/1989	07:37	18.2300	72.3200	0	100.0	0	SD	0	7.34	0	35.139	0
@6314__19891514	002	B	10/15/1989	07:37	18.2300	72.3200	0	150.0	0	SD	0	6.98	0	35.139	0
@6314__19891514	002	B	10/15/1989	07:37	18.2300	72.3200	0	200.0	0	SD	0	6.49	0	35.119	0
@6314__19891514	002	B	10/15/1989	07:37	18.2300	72.3200	0	250.0	0	SD	0	6.02	0	35.110	0
@6314__19891514	002	B	10/15/1989	07:37	18.2300	72.3200	0	300.0	0	SD	0	5.55	0	35.169	0
@6314__19891514	002	B	10/15/1989	07:37	18.2300	72.3200	0	350.0	0	SD	0	4.59	0	35.069	0
@6314__19891514	003	B	10/17/1989	02:06	15.6200	73.4200	0	0.0	0	SD	0	7.56	0	34.889	0
@6314__19891514	003	B	10/17/1989	02:06	15.6200	73.4200	0	10.0	0	SD	0	7.56	0	34.900	0
@6314__19891514	003	B	10/17/1989	02:06	15.6200	73.4200	0	20.0	0	SD	0	7.54	0	34.909	0
@6314__19891514	003	B	10/17/1989	02:06	15.6200	73.4200	0	30.0	0	SD	0	7.47	0	34.939	0
@6314__19891514	003	B	10/17/1989	02:06	15.6200	73.4200	0	50.0	0	SD	0	7.46	0	34.970	0
@6314__19891514	003	B	10/17/1989	02:06	15.6200	73.4200	0	75.0	0	SD	0	7.47	0	34.990	0
@6314__19891514	003	B	10/17/1989	02:06	15.6200	73.4200	0	100.0	0	SD	0	7.60	0	35.139	0
@6314__19891514	003	B	10/17/1989	02:06	15.6200	73.4200	0	150.0	0	SD	0	7.21	0	35.150	0
@6314__19891514	003	B	10/17/1989	02:06	15.6200	73.4200	0	200.0	0	SD	0	6.83	0	35.139	0
@6314__19891514	003	B	10/17/1989	02:06	15.6200	73.4200	0	250.0	0	SD	0	6.27	0	35.110	0
@6314__19891514	003	B	10/17/1989	02:06	15.6200	73.4200	0	300.0	0	SD	0	5.72	0	35.099	0
@6314__19891514	003	B	10/17/1989	02:06	15.6200	73.4200	0	400.0	0	SD	0	4.71	0	35.099	0
@6314__19891514	003	B	10/17/1989	02:06	15.6200	73.4200	0	450.0	0	SD	0	4.36	0	35.090	0
@6314__19891514	004	B	10/18/1989	14:13	20.0000	73.5800	0	0.0	0	SD	0	6.37	0	34.880	0
@6314__19891514	004	B	10/18/1989	14:13	20.0000	73.5800	0	10.0	0	SD	0	6.38	0	34.880	0
@6314__19891514	004	B	10/18/1989	14:13	20.0000	73.5800	0	20.0	0	SD	0	6.40	0	34.880	0
@6314__19891514	004	B	10/18/1989	14:13	20.0000	73.5800	0	30.0	0	SD	0	6.40	0	34.880	0
@6314__19891514	004	B	10/18/1989	14:13	20.0000	73.5800	0	50.0	0	SD	0	6.41	0	34.889	0
@6314__19891514	004	B	10/18/1989	14:13	20.0000	73.5800	0	75.0	0	SD	0	6.39	0	35.090	0
@6314__19891514	004	B	10/18/1989	14:13	20.0000	73.5800	0	100.0	0	SD	0	5.72	0	35.090	0
@6314__19891514	004	B	10/18/1989	14:13	20.0000	73.5800	0	150.0	0	SD	0	4.83	0	35.040	0
@6314__19891514	004	B	10/18/1989	14:13	20.0000	73.5800	0	200.0	0	SD	0	3.88	0	35.000	0
@6314__19891514	004	B	10/18/1989	14:13	20.0000	73.5800	0	250.0	0	SD	0	3.10	0	34.990	0
@6314__19891514	004	B	10/18/1989	14:13	20.0000	73.5800	0	300.0	0	SD	0	2.54	0	34.970	0
@6314__19891514	004	B	10/18/1989	14:13	20.0000	73.5800	0	400.0	0	SD	0	1.17	0	34.950	0
@6314__19891514	004	B	10/18/1989	14:13	20.0000	73.5800	0	460.0	0	SD	0	0.84	0	34.939	0
@6314__19891514	005	B	10/19/1989	00:18	18.6700	73.8700	0	0.0	0	SD	0	2.15	0	34.099	0
@6314__19891514	005	B	10/19/1989	00:18	18.6700	73.8700	0	10.0	0	SD	0	2.17	0	34.099	0
@6314__19891514	005	B	10/19/1989	00:18	18.6700	73.8700	0	20.0	0	SD	0	2.18	0	34.099	0
@6314__19891514	005	B	10/19/1989	00:18	18.6700	73.8700	0	30.0	0	SD	0	2.33	0	34.150	0
@6314__19891514	005	B	10/19/1989	00:18	18.6700	73.8700	0	50.0	0	SD	0	3.63	0	34.849	0
@6314__19891514	005	B	10/19/1989	00:18	18.6700	73.8700	0	75.0	0	SD	0	3.10	0	34.919	0
@6314__19891514	005	B	10/19/1989	00:18	18.6700	73.8700	0	100.0	0	SD	0	2.86	0	34.860	0
@6314__19891514	005	B	10/19/1989	00:18	18.6700	73.8700	0	150.0	0	SD	0	1.96	0	34.990	0
@6314__19891514	005	B	10/19/1989	00:18	18.6700	73.8700	0	180.0	0	SD	0	1.94	0	34.939	0
@6314__19891515	001	B	11/20/1989	15:04	16.4700	70.8000	0	0.0	0	SD	0	7.32	0	34.970	0
@6314__19891515	001	B	11/20/1989	15:04	16.4700	70.8000	0	10.0	0	SD	0	7.33	0	34.970	0
@6314__19891515	001	B	11/20/1989	15:04	16.4700	70.8000	0	20.0	0	SD	0	7.33	0	34.970	0
@6314__19891515	001	B	11/20/1989	15:04	16.4700	70.8000	0	30.0	0	SD	0	7.30	0	34.979	0
@6314__19891515	001	B	11/20/1989	15:04	16.4700	70.8000	0	50.0	0	SD	0	7.30	0	34.990	0
@6314__19891515	001	B	11/20/1989	15:04	16.4700	70.8000	0	75.0	0	SD	0	7.30	0	34.990	0
@6314__19891515	001	B	11/20/1989	15:04	16.4700	70.8000	0	100.0	0	SD	0	7.76	0	35.150	0
@6314__19891515	001	B	11/20/1989	15:04	16.4700	70.8000	0	150.0	0	SD	0	7.33	0	35.150	0
@6314__19891515	001	B	11/20/1989	15:04	16.4700	70.8000	0	200.0	0	SD	0	7.05	0	35.139	0
@6314__19891515	001	B	11/20/1989	15:04	16.4700	70.8000	0	250.0	0	SD	0	6.50	0	35.090	0
@6314__19891515	001	B	11/20/1989	15:04	16.4700	70.8000	0	300.0	0	SD	0	5.80	0	35.060	0
@6314__19891515	001	B	11/20/1989	15:04	16.4700	70.8000	0	400.0	0	SD	0	4.71	0	35.060	0
@6314__19891515	001	B	11/20/1989	15:04	16.4700	70.8000	0	500.0	0	SD	0	3.94	0	35.069	0
@6314__19891515	002	B	11/21/1989	00:19	16.7800	71.0200	0	0.0	0	SD	0	7.80	0	34.470	0
@6314__19891515	002	B	11/21/1989	00:19	16.7800	71.0200	0	10.0	0	SD	0	7.82	0	34.459	0
@6314__19891515	002	B	11/21/1989	00:19	16.7800	71.0200	0	20.0	0	SD	0	7.83	0	34.479	0
@6314__19891515	002	B	11/21/1989	00:19	16.7800	71.0200	0	30.0	0	SD	0	7.87	0	34.529	0
@6314__19891515	002	B	11/21/1989	00:19	16.7800	71.0200	0	50.0	0	SD	0	7.95	0	34.610	0
@6314__19891515	002	B	11/21/1989	00:19	16.7800	71.0200	0	75.0	0	SD	0	8.17	0	34.849	0
@6314__19891515	002	B	11/21/1989	00:19	16.7800	71.0200	0	100.0	0	SD	0	8.11	0	34.959	0
@6314__19891515	002	B	11/21/1989	00:19	16.7800	71.0200	0	150.0	0	SD	0	7.97	0	35.119	0
@6314__19891515	002	B	11/21/1989	00:19	16.7800	71.0200	0	200.0	0	SD	0	7.79	0	35.169	0
@6314__19891515	002	B	11/21/1989	00:19	16.7800	71.0200	0	250.0	0	SD	0	7.66	0	35.180	0
@6314__19891515	002	B	11/21/1989	00:19	16.7800	71.0200	0	300.0	0	SD	0	7.55	0	35.180	0
@6314__19891515	002	B	11/21/1989	00:19	16.7800	71.0200	0	400.0	0	SD	0	6.64	0	35.119	0
@6314__19891515	002	B	11/21/1989	00:19	16.7800	71.0200	0	500.0	0	SD	0	4.83	0	35.069	0
@6315__19851516	001	B	05/09/1985	11:19	15.0000	72.8300	0	0.0	0	BT	0	5.50	0
@6315__19851516	001	B	05/09/1985	11:19	15.0000	72.8300	0	10.0	0	BT	0	5.50	0
@6315__19851516	001	B	05/09/1985	11:19	15.0000	72.8300	0	20.0	0	BT	0	5.46	0
@6315__19851516	001	B	05/09/1985	11:19	15.0000	72.8300	0	30.0	0	BT	0	5.34	0
@6315__19851516	001	B	05/09/1985	11:19	15.0000	72.8300	0	50.0	0	BT	0	5.47	0
@6315__19851516	001	B	05/09/1985	11:19	15.0000	72.8300	0	75.0	0	BT	0	5.36	0
@6315__19851516	001	B	05/09/1985	11:19	15.0000	72.8300	0	100.0	0	BT	0	5.38	0
@6315__19851516	001	B	05/09/1985	11:19	15.0000	72.8300	0	150.0	0	BT	0	5.03	0
@6315__19851516	001	B	05/09/1985	11:19	15.0000	72.8300	0	200.0	0	BT	0	4.68	0
@6315__19851516	001	B	05/09/1985	11:19	15.0000	72.8300	0	250.0	0	BT	0	4.65	0
@6315__19851516	001	B	05/09/1985	11:19	15.0000	72.8300	0	300.0	0	BT	0	4.26	0
@6315__19851516	001	B	05/09/1985	11:19	15.0000	72.8300	0	400.0	0	BT	0	4.09	0
@6315__19851516	001	B	05/09/1985	11:19	15.0000	72.8300	0	500.0	0	BT	0	3.87	0
@6315__19851516	001	B	05/09/1985	11:19	15.0000	72.8300	0	600.0	0	BT	0	3.67	0
@6315__19851516	001	B	05/09/1985	11:19	15.0000	72.8300	0	680.0	0	BT	0	2.69	0
@6315__19851516	002	B	05/09/1985	14:34	16.0000	72.8300	0	0.0	0	BT	0	5.20	0
@6315__19851516	002	B	05/09/1985	14:34	16.0000	72.8300	0	10.0	0	BT	0	5.20	0
@6315__19851516	002	B	05/09/1985	14:34	16.0000	72.8300	0	20.0	0	BT	0	5.14	0
@6315__19851516	002	B	05/09/1985	14:34	16.0000	72.8300	0	30.0	0	BT	0	5.05	0
@6315__19851516	002	B	05/09/1985	14:34	16.0000	72.8300	0	50.0	0	BT	0	4.88	0
@6315__19851516	002	B	05/09/1985	14:34	16.0000	72.8300	0	75.0	0	BT	0	4.78	0
@6315__19851516	002	B	05/09/1985	14:34	16.0000	72.8300	0	100.0	0	BT	0	4.82	0
@6315__19851516	002	B	05/09/1985	14:34	16.0000	72.8300	0	150.0	0	BT	0	4.48	0
@6315__19851516	002	B	05/09/1985	14:34	16.0000	72.8300	0	200.0	0	BT	0	4.13	0
@6315__19851516	002	B	05/09/1985	14:34	16.0000	72.8300	0	250.0	0	BT	0	4.09	0
@6315__19851516	002	B	05/09/1985	14:34	16.0000	72.8300	0	300.0	0	BT	0	3.82	0
@6315__19851516	002	B	05/09/1985	14:34	16.0000	72.8300	0	400.0	0	BT	0	3.25	0
@6315__19851516	002	B	05/09/1985	14:34	16.0000	72.8300	0	445.0	0	BT	0	2.60	0
@6315__19851516	003	B	05/09/1985	19:15	17.0000	72.8300	0	0.0	0	BT	0	5.25	0
@6315__19851516	003	B	05/09/1985	19:15	17.0000	72.8300	0	10.0	0	BT	0	5.30	0
@6315__19851516	003	B	05/09/1985	19:15	17.0000	72.8300	0	20.0	0	BT	0	5.26	0
@6315__19851516	003	B	05/09/1985	19:15	17.0000	72.8300	0	30.0	0	BT	0	5.15	0
@6315__19851516	003	B	05/09/1985	19:15	17.0000	72.8300	0	50.0	0	BT	0	5.06	0
@6315__19851516	003	B	05/09/1985	19:15	17.0000	72.8300	0	75.0	0	BT	0	4.98	0
@6315__19851516	003	B	05/09/1985	19:15	17.0000	72.8300	0	100.0	0	BT	0	4.98	0
@6315__19851516	003	B	05/09/1985	19:15	17.0000	72.8300	0	150.0	0	BT	0	4.88	0
@6315__19851516	003	B	05/09/1985	19:15	17.0000	72.8300	0	200.0	0	BT	0	4.71	0
@6315__19851516	003	B	05/09/1985	19:15	17.0000	72.8300	0	250.0	0	BT	0	4.43	0
@6315__19851516	003	B	05/09/1985	19:15	17.0000	72.8300	0	300.0	0	BT	0	4.22	0
@6315__19851516	003	B	05/09/1985	19:15	17.0000	72.8300	0	415.0	0	BT	0	2.77	0
@6315__19851516	004	B	05/09/1985	22:15	18.0000	72.8300	0	0.0	0	BT	0	5.21	0
@6315__19851516	004	B	05/09/1985	22:15	18.0000	72.8300	0	10.0	0	BT	0	5.22	0
@6315__19851516	004	B	05/09/1985	22:15	18.0000	72.8300	0	20.0	0	BT	0	5.16	0
@6315__19851516	004	B	05/09/1985	22:15	18.0000	72.8300	0	30.0	0	BT	0	5.12	0
@6315__19851516	004	B	05/09/1985	22:15	18.0000	72.8300	0	50.0	0	BT	0	5.06	0
@6315__19851516	004	B	05/09/1985	22:15	18.0000	72.8300	0	75.0	0	BT	0	4.96	0
@6315__19851516	004	B	05/09/1985	22:15	18.0000	72.8300	0	100.0	0	BT	0	4.98	0
@6315__19851516	004	B	05/09/1985	22:15	18.0000	72.8300	0	150.0	0	BT	0	4.94	0
@6315__19851516	004	B	05/09/1985	22:15	18.0000	72.8300	0	200.0	0	BT	0	4.78	0
@6315__19851516	004	B	05/09/1985	22:15	18.0000	72.8300	0	250.0	0	BT	0	4.72	0
@6315__19851516	004	B	05/09/1985	22:15	18.0000	72.8300	0	300.0	0	BT	0	4.54	0
@6315__19851516	004	B	05/09/1985	22:15	18.0000	72.8300	0	400.0	0	BT	0	3.43	0
@6315__19851516	005	B	05/10/1985	02:15	19.0800	72.8300	0	0.0	0	BT	0	5.06	0
@6315__19851516	005	B	05/10/1985	02:15	19.0800	72.8300	0	10.0	0	BT	0	5.07	0
@6315__19851516	005	B	05/10/1985	02:15	19.0800	72.8300	0	20.0	0	BT	0	5.03	0
@6315__19851516	005	B	05/10/1985	02:15	19.0800	72.8300	0	30.0	0	BT	0	4.96	0
@6315__19851516	005	B	05/10/1985	02:15	19.0800	72.8300	0	50.0	0	BT	0	4.96	0
@6315__19851516	005	B	05/10/1985	02:15	19.0800	72.8300	0	75.0	0	BT	0	4.86	0
@6315__19851516	005	B	05/10/1985	02:15	19.0800	72.8300	0	100.0	0	BT	0	4.86	0
@6315__19851516	005	B	05/10/1985	02:15	19.0800	72.8300	0	150.0	0	BT	0	4.75	0
@6315__19851516	005	B	05/10/1985	02:15	19.0800	72.8300	0	200.0	0	BT	0	4.47	0
@6315__19851516	005	B	05/10/1985	02:15	19.0800	72.8300	0	250.0	0	BT	0	4.38	0
@6315__19851516	005	B	05/10/1985	02:15	19.0800	72.8300	0	300.0	0	BT	0	4.22	0
@6315__19851516	005	B	05/10/1985	02:15	19.0800	72.8300	0	405.0	0	BT	0	2.56	0
@6315__19861517	001	B	01/20/1986	09:04	15.2500	74.5000	0	0.0	0	BT	0	4.06	0
@6315__19861517	001	B	01/20/1986	09:04	15.2500	74.5000	0	10.0	0	BT	0	4.07	0
@6315__19861517	001	B	01/20/1986	09:04	15.2500	74.5000	0	20.0	0	BT	0	4.06	0
@6315__19861517	001	B	01/20/1986	09:04	15.2500	74.5000	0	30.0	0	BT	0	4.05	0
@6315__19861517	001	B	01/20/1986	09:04	15.2500	74.5000	0	50.0	0	BT	0	4.05	0
@6315__19861517	001	B	01/20/1986	09:04	15.2500	74.5000	0	75.0	0	BT	0	4.06	0
@6315__19861517	001	B	01/20/1986	09:04	15.2500	74.5000	0	100.0	0	BT	0	3.96	0
@6315__19861517	001	B	01/20/1986	09:04	15.2500	74.5000	0	150.0	0	BT	0	3.86	0
@6315__19861517	001	B	01/20/1986	09:04	15.2500	74.5000	0	200.0	0	BT	0	3.73	0
@6315__19861517	001	B	01/20/1986	09:04	15.2500	74.5000	0	250.0	0	BT	0	3.53	0
@6315__19861517	001	B	01/20/1986	09:04	15.2500	74.5000	0	300.0	0	BT	0	3.35	0
@6315__19861517	001	B	01/20/1986	09:04	15.2500	74.5000	0	400.0	0	BT	0	3.01	0
@6315__19861517	001	B	01/20/1986	09:04	15.2500	74.5000	0	500.0	0	BT	0	2.10	0
@6315__19861517	001	B	01/20/1986	09:04	15.2500	74.5000	0	600.0	0	BT	0	1.24	0
@6315__19861517	001	B	01/20/1986	09:04	15.2500	74.5000	0	800.0	0	BT	0	0.12	0
@6315__19861517	001	B	01/20/1986	09:04	15.2500	74.5000	0	1000.0	0	BT	0	-0.59	0
@6315__19861517	002	B	01/21/1986	07:19	18.4500	74.2300	0	0.0	0	BT	0	0.80	0
@6315__19861517	002	B	01/21/1986	07:19	18.4500	74.2300	0	10.0	0	BT	0	0.82	0
@6315__19861517	002	B	01/21/1986	07:19	18.4500	74.2300	0	20.0	0	BT	0	0.89	0
@6315__19861517	002	B	01/21/1986	07:19	18.4500	74.2300	0	30.0	0	BT	0	0.95	0
@6315__19861517	002	B	01/21/1986	07:19	18.4500	74.2300	0	50.0	0	BT	0	0.94	0
@6315__19861517	002	B	01/21/1986	07:19	18.4500	74.2300	0	65.0	0	BT	0	0.90	0
@6315__19861518	001	B	02/02/1986	00:00	19.9300	70.7200	0	0.0	0	SD	0	4.46	0	34.511	0
@6315__19861518	001	B	02/02/1986	00:00	19.9300	70.7200	0	10.0	0	SD	0	4.52	0	34.512	0
@6315__19861518	001	B	02/02/1986	00:00	19.9300	70.7200	0	20.0	0	SD	0	4.53	0	34.511	0
@6315__19861518	001	B	02/02/1986	00:00	19.9300	70.7200	0	30.0	0	SD	0	4.50	0	34.510	0
@6315__19861518	001	B	02/02/1986	00:00	19.9300	70.7200	0	50.0	0	SD	0	4.54	0	34.510	0
@6315__19861518	001	B	02/02/1986	00:00	19.9300	70.7200	0	75.0	0	SD	0	4.62	0	34.507	0
@6315__19861518	001	B	02/02/1986	00:00	19.9300	70.7200	0	100.0	0	SD	0	5.61	0	34.756	0
@6315__19861518	001	B	02/02/1986	00:00	19.9300	70.7200	0	150.0	0	SD	0	5.88	0	34.881	0
@6315__19861518	001	B	02/02/1986	00:00	19.9300	70.7200	0	170.0	0	SD	0	6.00	0	34.973	0
@6315__19861518	002	B	02/02/1986	23:00	17.4000	70.3500	0	0.0	0	BT	0	5.18	0
@6315__19861518	002	B	02/02/1986	23:00	17.4000	70.3500	0	10.0	0	BT	0	5.23	0
@6315__19861518	002	B	02/02/1986	23:00	17.4000	70.3500	0	20.0	0	BT	0	5.20	0
@6315__19861518	002	B	02/02/1986	23:00	17.4000	70.3500	0	30.0	0	BT	0	5.26	0
@6315__19861518	002	B	02/02/1986	23:00	17.4000	70.3500	0	50.0	0	BT	0	5.36	0
@6315__19861518	002	B	02/02/1986	23:00	17.4000	70.3500	0	75.0	0	BT	0	5.70	0
@6315__19861518	002	B	02/02/1986	23:00	17.4000	70.3500	0	100.0	0	BT	0	5.86	0
@6315__19861518	002	B	02/02/1986	23:00	17.4000	70.3500	0	115.0	0	BT	0	5.88	0
@6315__19861518	003	B	02/03/1986	00:00	17.4000	70.3500	0	0.0	0	SD	4	5.18	0	34.488	0
@6315__19861518	003	B	02/03/1986	00:00	17.4000	70.3500	0	10.0	0	SD	4	5.23	0	34.500	0
@6315__19861518	003	B	02/03/1986	00:00	17.4000	70.3500	0	20.0	0	SD	4	5.20	0	34.522	0
@6315__19861518	003	B	02/03/1986	00:00	17.4000	70.3500	0	30.0	0	SD	4	5.26	0	34.528	0
@6315__19861518	003	B	02/03/1986	00:00	17.4000	70.3500	0	50.0	0	SD	4	5.36	0	34.562	0
@6315__19861518	003	B	02/03/1986	00:00	17.4000	70.3500	0	75.0	0	SD	4	5.70	0	34.757	0
@6315__19861518	003	B	02/03/1986	00:00	17.4000	70.3500	0	100.0	0	SD	4	5.86	0	34.855	0
@6315__19861518	003	B	02/03/1986	00:00	17.4000	70.3500	0	115.0	0	SD	4	5.88	0	34.887	0
@6315__19861519	001	B	04/16/1986	00:00	15.5800	70.4800	0	0.0	0	SD	0	5.48	0	35.026	0
@6315__19861519	001	B	04/16/1986	00:00	15.5800	70.4800	0	10.0	0	SD	0	5.50	0	35.026	0
@6315__19861519	001	B	04/16/1986	00:00	15.5800	70.4800	0	20.0	0	SD	0	5.53	0	35.025	0
@6315__19861519	001	B	04/16/1986	00:00	15.5800	70.4800	0	30.0	0	SD	0	5.53	0	35.025	0
@6315__19861519	001	B	04/16/1986	00:00	15.5800	70.4800	0	50.0	0	SD	0	5.52	0	35.020	0
@6315__19861519	001	B	04/16/1986	00:00	15.5800	70.4800	0	75.0	0	SD	0	5.53	0	35.024	0
@6315__19861519	001	B	04/16/1986	00:00	15.5800	70.4800	0	100.0	0	SD	0	5.53	0	35.030	0
@6315__19861519	001	B	04/16/1986	00:00	15.5800	70.4800	0	150.0	0	SD	0	5.64	0	35.040	0
@6315__19861519	001	B	04/16/1986	00:00	15.5800	70.4800	0	200.0	0	SD	0	5.76	0	35.063	0
@6315__19861519	001	B	04/16/1986	00:00	15.5800	70.4800	0	250.0	0	SD	0	5.61	0	35.062	0
@6315__19861519	001	B	04/16/1986	00:00	15.5800	70.4800	0	300.0	0	SD	0	5.58	0	35.075	0
@6315__19861519	001	B	04/16/1986	00:00	15.5800	70.4800	0	400.0	0	SD	0	5.26	0	35.097	0
@6315__19861519	001	B	04/16/1986	00:00	15.5800	70.4800	0	500.0	0	SD	0	4.91	0	35.090	0
@6315__19861519	001	B	04/16/1986	00:00	15.1700	70.0000	0	0.0	0	SD	4	5.29	0	34.949	0
@6315__19861519	001	B	04/16/1986	00:00	15.1700	70.0000	0	10.0	0	SD	4	5.36	0	34.949	0
@6315__19861519	001	B	04/16/1986	00:00	15.1700	70.0000	0	20.0	0	SD	4	5.32	0	34.951	0
@6315__19861519	001	B	04/16/1986	00:00	15.1700	70.0000	0	30.0	0	SD	4	5.42	0	34.967	0
@6315__19861519	001	B	04/16/1986	00:00	15.1700	70.0000	0	50.0	0	SD	4	5.52	0	35.022	0
@6315__19861519	001	B	04/16/1986	00:00	15.1700	70.0000	0	75.0	0	SD	4	5.54	0	35.026	0
@6315__19861519	001	B	04/16/1986	00:00	15.1700	70.0000	0	100.0	0	SD	4	5.52	0	35.034	0
@6315__19861519	001	B	04/16/1986	00:00	15.1700	70.0000	0	150.0	0	SD	4	5.64	0	35.055	0
@6315__19861519	001	B	04/16/1986	00:00	15.1700	70.0000	0	200.0	0	SD	4	5.56	0	35.099	0
@6315__19861519	001	B	04/16/1986	00:00	15.1700	70.0000	0	250.0	0	SD	4	5.32	0	35.103	0
@6315__19861519	001	B	04/16/1986	00:00	15.1700	70.0000	0	300.0	0	SD	4	5.08	0	35.102	0
@6315__19861519	001	B	04/16/1986	00:00	15.1700	70.0000	0	400.0	0	SD	4	4.53	0	35.097	0
@6315__19861519	001	B	04/16/1986	00:00	15.1700	70.0000	0	500.0	0	SD	4	3.72	0	35.077	0
@6315__19861520	001	B	06/01/1986	22:40	18.5700	70.4800	0	0.0	0	BT	4	6.76	0
@6315__19861520	001	B	06/01/1986	22:40	18.5700	70.4800	0	10.0	0	BT	4	6.78	0
@6315__19861520	001	B	06/01/1986	22:40	18.5700	70.4800	0	20.0	0	BT	4	6.72	0
@6315__19861520	001	B	06/01/1986	22:40	18.5700	70.4800	0	30.0	0	BT	4	6.42	0
@6315__19861520	001	B	06/01/1986	22:40	18.5700	70.4800	0	50.0	0	BT	4	5.82	0
@6315__19861520	001	B	06/01/1986	22:40	18.5700	70.4800	0	75.0	0	BT	4	5.49	0
@6315__19861520	001	B	06/01/1986	22:40	18.5700	70.4800	0	100.0	0	BT	4	5.42	0
@6315__19861520	001	B	06/01/1986	22:40	18.5700	70.4800	0	150.0	0	BT	4	5.46	0
@6315__19861521	001	B	06/20/1986	14:49	16.0000	71.1700	0	0.0	0	BT	0	7.64	0
@6315__19861521	001	B	06/20/1986	14:49	16.0000	71.1700	0	10.0	0	BT	0	7.68	0
@6315__19861521	001	B	06/20/1986	14:49	16.0000	71.1700	0	20.0	0	BT	0	7.64	0
@6315__19861521	001	B	06/20/1986	14:49	16.0000	71.1700	0	30.0	0	BT	0	7.63	0
@6315__19861521	001	B	06/20/1986	14:49	16.0000	71.1700	0	50.0	0	BT	0	6.56	0
@6315__19861521	001	B	06/20/1986	14:49	16.0000	71.1700	0	75.0	0	BT	0	6.42	0
@6315__19861521	001	B	06/20/1986	14:49	16.0000	71.1700	0	100.0	0	BT	0	6.13	0
@6315__19861521	001	B	06/20/1986	14:49	16.0000	71.1700	0	150.0	0	BT	0	5.58	0
@6315__19861521	001	B	06/20/1986	14:49	16.0000	71.1700	0	200.0	0	BT	0	4.23	0
@6315__19861521	001	B	06/20/1986	14:49	16.0000	71.1700	0	250.0	0	BT	0	3.98	0
@6315__19861521	001	B	06/20/1986	14:49	16.0000	71.1700	0	300.0	0	BT	0	3.74	0
@6315__19861521	001	B	06/20/1986	14:49	16.0000	71.1700	0	400.0	0	BT	0	3.50	0
@6315__19861521	001	B	06/20/1986	14:49	16.0000	71.1700	0	500.0	0	BT	0	3.23	0
@6315__19861521	001	B	06/20/1986	14:49	16.0000	71.1700	0	600.0	0	BT	0	1.90	0
@6315__19861521	001	B	06/20/1986	14:49	16.0000	71.1700	0	800.0	0	BT	0	-0.20	0
@6315__19861521	001	B	06/20/1986	14:49	16.0000	71.1700	0	1000.0	0	BT	0	-0.60	0
@6315__19861521	002	B	06/20/1986	19:34	17.0000	71.1700	0	0.0	0	BT	0	8.02	0
@6315__19861521	002	B	06/20/1986	19:34	17.0000	71.1700	0	10.0	0	BT	0	7.98	0
@6315__19861521	002	B	06/20/1986	19:34	17.0000	71.1700	0	20.0	0	BT	0	7.92	0
@6315__19861521	002	B	06/20/1986	19:34	17.0000	71.1700	0	30.0	0	BT	0	7.76	0
@6315__19861521	002	B	06/20/1986	19:34	17.0000	71.1700	0	50.0	0	BT	0	6.97	0
@6315__19861521	002	B	06/20/1986	19:34	17.0000	71.1700	0	75.0	0	BT	0	6.37	0
@6315__19861521	002	B	06/20/1986	19:34	17.0000	71.1700	0	100.0	0	BT	0	6.23	0
@6315__19861521	002	B	06/20/1986	19:34	17.0000	71.1700	0	150.0	0	BT	0	5.99	0
@6315__19861521	002	B	06/20/1986	19:34	17.0000	71.1700	0	200.0	0	BT	0	5.54	0
@6315__19861521	002	B	06/20/1986	19:34	17.0000	71.1700	0	250.0	0	BT	0	5.38	0
@6315__19861521	002	B	06/20/1986	19:34	17.0000	71.1700	0	300.0	0	BT	0	5.08	0
@6315__19861521	002	B	06/20/1986	19:34	17.0000	71.1700	0	400.0	0	BT	0	4.59	0
@6315__19861521	003	B	06/20/1986	23:10	18.0000	71.1700	0	0.0	0	BT	0	7.48	0
@6315__19861521	003	B	06/20/1986	23:10	18.0000	71.1700	0	10.0	0	BT	0	7.54	0
@6315__19861521	003	B	06/20/1986	23:10	18.0000	71.1700	0	20.0	0	BT	0	7.56	0
@6315__19861521	003	B	06/20/1986	23:10	18.0000	71.1700	0	30.0	0	BT	0	7.60	0
@6315__19861521	003	B	06/20/1986	23:10	18.0000	71.1700	0	50.0	0	BT	0	7.46	0
@6315__19861521	003	B	06/20/1986	23:10	18.0000	71.1700	0	75.0	0	BT	0	6.33	0
@6315__19861521	003	B	06/20/1986	23:10	18.0000	71.1700	0	100.0	0	BT	0	6.46	0
@6315__19861521	003	B	06/20/1986	23:10	18.0000	71.1700	0	150.0	0	BT	0	6.26	0
@6315__19861521	003	B	06/20/1986	23:10	18.0000	71.1700	0	200.0	0	BT	0	5.95	0
@6315__19861521	003	B	06/20/1986	23:10	18.0000	71.1700	0	235.0	0	BT	0	5.90	0
@6315__19861521	004	B	06/21/1986	03:15	19.0000	71.1700	0	0.0	0	BT	0	7.08	0
@6315__19861521	004	B	06/21/1986	03:15	19.0000	71.1700	0	10.0	0	BT	0	7.08	0
@6315__19861521	004	B	06/21/1986	03:15	19.0000	71.1700	0	20.0	0	BT	0	7.08	0
@6315__19861521	004	B	06/21/1986	03:15	19.0000	71.1700	0	30.0	0	BT	0	7.10	0
@6315__19861521	004	B	06/21/1986	03:15	19.0000	71.1700	0	50.0	0	BT	0	6.71	0
@6315__19861521	004	B	06/21/1986	03:15	19.0000	71.1700	0	75.0	0	BT	0	6.25	0
@6315__19861521	004	B	06/21/1986	03:15	19.0000	71.1700	0	100.0	0	BT	0	6.12	0
@6315__19861521	004	B	06/21/1986	03:15	19.0000	71.1700	0	150.0	0	BT	0	5.60	0
@6315__19861521	004	B	06/21/1986	03:15	19.0000	71.1700	0	195.0	0	BT	0	5.56	0
@6315__19861521	005	B	06/21/1986	07:15	20.0000	71.1700	0	0.0	0	BT	0	7.08	0
@6315__19861521	005	B	06/21/1986	07:15	20.0000	71.1700	0	10.0	0	BT	0	7.07	0
@6315__19861521	005	B	06/21/1986	07:15	20.0000	71.1700	0	20.0	0	BT	0	7.00	0
@6315__19861521	005	B	06/21/1986	07:15	20.0000	71.1700	0	30.0	0	BT	0	7.00	0
@6315__19861521	005	B	06/21/1986	07:15	20.0000	71.1700	0	50.0	0	BT	0	6.22	0
@6315__19861521	005	B	06/21/1986	07:15	20.0000	71.1700	0	75.0	0	BT	0	6.00	0
@6315__19861521	005	B	06/21/1986	07:15	20.0000	71.1700	0	100.0	0	BT	0	5.82	0
@6315__19861521	005	B	06/21/1986	07:15	20.0000	71.1700	0	150.0	0	BT	0	5.48	0
@6315__19861521	005	B	06/21/1986	07:15	20.0000	71.1700	0	195.0	0	BT	0	5.38	0
@6315__19861521	006	B	06/22/1986	11:19	18.8800	70.5000	0	0.0	0	BT	0	8.27	0
@6315__19861521	006	B	06/22/1986	11:19	18.8800	70.5000	0	10.0	0	BT	0	6.66	0
@6315__19861521	006	B	06/22/1986	11:19	18.8800	70.5000	0	20.0	0	BT	0	6.44	0
@6315__19861521	006	B	06/22/1986	11:19	18.8800	70.5000	0	30.0	0	BT	0	6.37	0
@6315__19861521	006	B	06/22/1986	11:19	18.8800	70.5000	0	50.0	0	BT	0	5.95	0
@6315__19861521	006	B	06/22/1986	11:19	18.8800	70.5000	0	75.0	0	BT	0	6.06	0
@6315__19861521	006	B	06/22/1986	11:19	18.8800	70.5000	0	100.0	0	BT	0	5.66	0
@6315__19861521	006	B	06/22/1986	11:19	18.8800	70.5000	0	150.0	0	BT	0	6.52	0
@6315__19861521	006	B	06/22/1986	11:19	18.8800	70.5000	0	165.0	0	BT	0	6.42	0
@6315__19861521	007	B	06/22/1986	15:19	18.6300	70.6800	0	0.0	0	BT	0	7.50	0
@6315__19861521	007	B	06/22/1986	15:19	18.6300	70.6800	0	10.0	0	BT	0	7.42	0
@6315__19861521	007	B	06/22/1986	15:19	18.6300	70.6800	0	20.0	0	BT	0	7.39	0
@6315__19861521	007	B	06/22/1986	15:19	18.6300	70.6800	0	30.0	0	BT	0	7.37	0
@6315__19861521	007	B	06/22/1986	15:19	18.6300	70.6800	0	50.0	0	BT	0	6.63	0
@6315__19861521	007	B	06/22/1986	15:19	18.6300	70.6800	0	75.0	0	BT	0	6.17	0
@6315__19861521	007	B	06/22/1986	15:19	18.6300	70.6800	0	100.0	0	BT	0	6.34	0
@6315__19861521	007	B	06/22/1986	15:19	18.6300	70.6800	0	150.0	0	BT	0	6.52	0
@6315__19861521	007	B	06/22/1986	15:19	18.6300	70.6800	0	200.0	0	BT	0	6.50	0
@6315__19861521	007	B	06/22/1986	15:19	18.6300	70.6800	0	250.0	0	BT	0	6.14	0
@6315__19861521	007	B	06/22/1986	15:19	18.6300	70.6800	0	300.0	0	BT	0	5.64	0
@6315__19861521	007	B	06/22/1986	15:19	18.6300	70.6800	0	370.0	0	BT	0	5.42	0
@6315__19861521	008	B	06/22/1986	20:10	18.4200	70.8300	0	0.0	0	BT	0	7.20	0
@6315__19861521	008	B	06/22/1986	20:10	18.4200	70.8300	0	10.0	0	BT	0	7.27	0
@6315__19861521	008	B	06/22/1986	20:10	18.4200	70.8300	0	20.0	0	BT	0	7.34	0
@6315__19861521	008	B	06/22/1986	20:10	18.4200	70.8300	0	30.0	0	BT	0	7.36	0
@6315__19861521	008	B	06/22/1986	20:10	18.4200	70.8300	0	50.0	0	BT	0	7.02	0
@6315__19861521	008	B	06/22/1986	20:10	18.4200	70.8300	0	75.0	0	BT	0	6.14	0
@6315__19861521	008	B	06/22/1986	20:10	18.4200	70.8300	0	100.0	0	BT	0	6.35	0
@6315__19861521	008	B	06/22/1986	20:10	18.4200	70.8300	0	150.0	0	BT	0	5.77	0
@6315__19861521	008	B	06/22/1986	20:10	18.4200	70.8300	0	190.0	0	BT	0	5.58	0
@6315__19861521	009	B	06/22/1986	23:15	18.0800	71.0700	0	0.0	0	BT	0	7.58	0
@6315__19861521	009	B	06/22/1986	23:15	18.0800	71.0700	0	10.0	0	BT	0	7.58	0
@6315__19861521	009	B	06/22/1986	23:15	18.0800	71.0700	0	20.0	0	BT	0	7.57	0
@6315__19861521	009	B	06/22/1986	23:15	18.0800	71.0700	0	30.0	0	BT	0	7.48	0
@6315__19861521	009	B	06/22/1986	23:15	18.0800	71.0700	0	50.0	0	BT	0	7.11	0
@6315__19861521	009	B	06/22/1986	23:15	18.0800	71.0700	0	75.0	0	BT	0	6.28	0
@6315__19861521	009	B	06/22/1986	23:15	18.0800	71.0700	0	100.0	0	BT	0	5.98	0
@6315__19861521	009	B	06/22/1986	23:15	18.0800	71.0700	0	150.0	0	BT	0	5.67	0
@6315__19861521	009	B	06/22/1986	23:15	18.0800	71.0700	0	200.0	0	BT	0	5.45	0
@6315__19861521	009	B	06/22/1986	23:15	18.0800	71.0700	0	220.0	0	BT	0	5.46	0
@6315__19861521	010	B	06/23/1986	03:30	17.5300	71.3500	0	0.0	0	BT	0	8.18	0
@6315__19861521	010	B	06/23/1986	03:30	17.5300	71.3500	0	10.0	0	BT	0	8.19	0
@6315__19861521	010	B	06/23/1986	03:30	17.5300	71.3500	0	20.0	0	BT	0	8.09	0
@6315__19861521	010	B	06/23/1986	03:30	17.5300	71.3500	0	30.0	0	BT	0	7.78	0
@6315__19861521	010	B	06/23/1986	03:30	17.5300	71.3500	0	50.0	0	BT	0	7.04	0
@6315__19861521	010	B	06/23/1986	03:30	17.5300	71.3500	0	75.0	0	BT	0	6.64	0
@6315__19861521	010	B	06/23/1986	03:30	17.5300	71.3500	0	100.0	0	BT	0	6.40	0
@6315__19861521	010	B	06/23/1986	03:30	17.5300	71.3500	0	150.0	0	BT	0	6.24	0
@6315__19861521	010	B	06/23/1986	03:30	17.5300	71.3500	0	200.0	0	BT	0	5.74	0
@6315__19861521	010	B	06/23/1986	03:30	17.5300	71.3500	0	250.0	0	BT	0	5.20	0
@6315__19861521	010	B	06/23/1986	03:30	17.5300	71.3500	0	295.0	0	BT	0	5.14	0
@6315__19861521	011	B	06/23/1986	08:19	17.0300	71.7300	0	0.0	0	BT	0	7.18	0
@6315__19861521	011	B	06/23/1986	08:19	17.0300	71.7300	0	10.0	0	BT	0	7.16	0
@6315__19861521	011	B	06/23/1986	08:19	17.0300	71.7300	0	20.0	0	BT	0	7.12	0
@6315__19861521	011	B	06/23/1986	08:19	17.0300	71.7300	0	30.0	0	BT	0	7.00	0
@6315__19861521	011	B	06/23/1986	08:19	17.0300	71.7300	0	50.0	0	BT	0	6.61	0
@6315__19861521	011	B	06/23/1986	08:19	17.0300	71.7300	0	75.0	0	BT	0	6.44	0
@6315__19861521	011	B	06/23/1986	08:19	17.0300	71.7300	0	100.0	0	BT	0	6.35	0
@6315__19861521	011	B	06/23/1986	08:19	17.0300	71.7300	0	150.0	0	BT	0	5.52	0
@6315__19861521	011	B	06/23/1986	08:19	17.0300	71.7300	0	200.0	0	BT	0	5.44	0
@6315__19861521	011	B	06/23/1986	08:19	17.0300	71.7300	0	250.0	0	BT	0	5.05	0
@6315__19861521	011	B	06/23/1986	08:19	17.0300	71.7300	0	295.0	0	BT	0	4.85	0
@6315__19861521	012	B	06/23/1986	12:19	16.3300	72.0000	0	0.0	0	BT	0	7.28	0
@6315__19861521	012	B	06/23/1986	12:19	16.3300	72.0000	0	10.0	0	BT	0	7.30	0
@6315__19861521	012	B	06/23/1986	12:19	16.3300	72.0000	0	20.0	0	BT	0	7.28	0
@6315__19861521	012	B	06/23/1986	12:19	16.3300	72.0000	0	30.0	0	BT	0	7.23	0
@6315__19861521	012	B	06/23/1986	12:19	16.3300	72.0000	0	50.0	0	BT	0	6.85	0
@6315__19861521	012	B	06/23/1986	12:19	16.3300	72.0000	0	75.0	0	BT	0	6.45	0
@6315__19861521	012	B	06/23/1986	12:19	16.3300	72.0000	0	100.0	0	BT	0	6.26	0
@6315__19861521	012	B	06/23/1986	12:19	16.3300	72.0000	0	150.0	0	BT	0	5.92	0
@6315__19861521	012	B	06/23/1986	12:19	16.3300	72.0000	0	200.0	0	BT	0	5.64	0
@6315__19861521	012	B	06/23/1986	12:19	16.3300	72.0000	0	250.0	0	BT	0	5.36	0
@6315__19861521	012	B	06/23/1986	12:19	16.3300	72.0000	0	300.0	0	BT	0	5.05	0
@6315__19861521	012	B	06/23/1986	12:19	16.3300	72.0000	0	390.0	0	BT	0	4.76	0
@6315__19861521	013	B	06/26/1986	01:45	17.0000	72.8300	0	0.0	0	BT	0	6.99	0
@6315__19861521	013	B	06/26/1986	01:45	17.0000	72.8300	0	10.0	0	BT	0	7.00	0
@6315__19861521	013	B	06/26/1986	01:45	17.0000	72.8300	0	20.0	0	BT	0	7.00	0
@6315__19861521	013	B	06/26/1986	01:45	17.0000	72.8300	0	30.0	0	BT	0	7.00	0
@6315__19861521	013	B	06/26/1986	01:45	17.0000	72.8300	0	50.0	0	BT	0	6.18	0
@6315__19861521	013	B	06/26/1986	01:45	17.0000	72.8300	0	75.0	0	BT	0	5.95	0
@6315__19861521	013	B	06/26/1986	01:45	17.0000	72.8300	0	100.0	0	BT	0	5.82	0
@6315__19861521	013	B	06/26/1986	01:45	17.0000	72.8300	0	150.0	0	BT	0	5.44	0
@6315__19861521	013	B	06/26/1986	01:45	17.0000	72.8300	0	200.0	0	BT	0	5.04	0
@6315__19861521	013	B	06/26/1986	01:45	17.0000	72.8300	0	250.0	0	BT	0	4.76	0
@6315__19861521	013	B	06/26/1986	01:45	17.0000	72.8300	0	300.0	0	BT	0	4.45	0
@6315__19861521	013	B	06/26/1986	01:45	17.0000	72.8300	0	400.0	0	BT	0	3.17	0
@6315__19861521	013	B	06/26/1986	01:45	17.0000	72.8300	0	415.0	0	BT	0	2.30	0
@6315__19861521	014	B	06/26/1986	05:15	18.0000	72.8300	0	0.0	0	BT	0	6.56	0
@6315__19861521	014	B	06/26/1986	05:15	18.0000	72.8300	0	10.0	0	BT	0	6.57	0
@6315__19861521	014	B	06/26/1986	05:15	18.0000	72.8300	0	20.0	0	BT	0	6.48	0
@6315__19861521	014	B	06/26/1986	05:15	18.0000	72.8300	0	30.0	0	BT	0	6.34	0
@6315__19861521	014	B	06/26/1986	05:15	18.0000	72.8300	0	50.0	0	BT	0	5.70	0
@6315__19861521	014	B	06/26/1986	05:15	18.0000	72.8300	0	75.0	0	BT	0	5.20	0
@6315__19861521	014	B	06/26/1986	05:15	18.0000	72.8300	0	100.0	0	BT	0	4.90	0
@6315__19861521	014	B	06/26/1986	05:15	18.0000	72.8300	0	150.0	0	BT	0	4.55	0
@6315__19861521	014	B	06/26/1986	05:15	18.0000	72.8300	0	200.0	0	BT	0	4.24	0
@6315__19861521	014	B	06/26/1986	05:15	18.0000	72.8300	0	250.0	0	BT	0	3.69	0
@6315__19861521	014	B	06/26/1986	05:15	18.0000	72.8300	0	300.0	0	BT	0	2.84	0
@6315__19861521	014	B	06/26/1986	05:15	18.0000	72.8300	0	405.0	0	BT	0	0.78	0
@6315__19861521	015	B	06/26/1986	09:40	19.0800	72.8300	0	0.0	0	BT	0	6.37	0
@6315__19861521	015	B	06/26/1986	09:40	19.0800	72.8300	0	10.0	0	BT	0	6.36	0
@6315__19861521	015	B	06/26/1986	09:40	19.0800	72.8300	0	20.0	0	BT	0	6.23	0
@6315__19861521	015	B	06/26/1986	09:40	19.0800	72.8300	0	30.0	0	BT	0	5.84	0
@6315__19861521	015	B	06/26/1986	09:40	19.0800	72.8300	0	50.0	0	BT	0	5.28	0
@6315__19861521	015	B	06/26/1986	09:40	19.0800	72.8300	0	75.0	0	BT	0	5.14	0
@6315__19861521	015	B	06/26/1986	09:40	19.0800	72.8300	0	100.0	0	BT	0	4.93	0
@6315__19861521	015	B	06/26/1986	09:40	19.0800	72.8300	0	150.0	0	BT	0	4.50	0
@6315__19861521	015	B	06/26/1986	09:40	19.0800	72.8300	0	200.0	0	BT	0	4.04	0
@6315__19861521	015	B	06/26/1986	09:40	19.0800	72.8300	0	250.0	0	BT	0	3.52	0
@6315__19861521	015	B	06/26/1986	09:40	19.0800	72.8300	0	300.0	0	BT	0	2.81	0
@6315__19861521	015	B	06/26/1986	09:40	19.0800	72.8300	0	425.0	0	BT	0	0.90	0
@6315__19861521	016	B	06/27/1986	05:49	18.6300	72.6700	0	0.0	0	BT	0	6.69	0
@6315__19861521	016	B	06/27/1986	05:49	18.6300	72.6700	0	10.0	0	BT	0	6.68	0
@6315__19861521	016	B	06/27/1986	05:49	18.6300	72.6700	0	20.0	0	BT	0	6.69	0
@6315__19861521	016	B	06/27/1986	05:49	18.6300	72.6700	0	30.0	0	BT	0	6.66	0
@6315__19861521	016	B	06/27/1986	05:49	18.6300	72.6700	0	50.0	0	BT	0	6.12	0
@6315__19861521	016	B	06/27/1986	05:49	18.6300	72.6700	0	75.0	0	BT	0	5.66	0
@6315__19861521	016	B	06/27/1986	05:49	18.6300	72.6700	0	100.0	0	BT	0	5.45	0
@6315__19861521	016	B	06/27/1986	05:49	18.6300	72.6700	0	150.0	0	BT	0	5.26	0
@6315__19861521	016	B	06/27/1986	05:49	18.6300	72.6700	0	200.0	0	BT	0	4.95	0
@6315__19861521	016	B	06/27/1986	05:49	18.6300	72.6700	0	250.0	0	BT	0	4.76	0
@6315__19861521	016	B	06/27/1986	05:49	18.6300	72.6700	0	300.0	0	BT	0	4.43	0
@6315__19861521	016	B	06/27/1986	05:49	18.6300	72.6700	0	350.0	0	BT	0	3.89	0
@6315__19861521	017	B	06/27/1986	11:04	19.4000	72.2700	0	0.0	0	BT	0	6.38	0
@6315__19861521	017	B	06/27/1986	11:04	19.4000	72.2700	0	10.0	0	BT	0	6.50	0
@6315__19861521	017	B	06/27/1986	11:04	19.4000	72.2700	0	20.0	0	BT	0	6.48	0
@6315__19861521	017	B	06/27/1986	11:04	19.4000	72.2700	0	30.0	0	BT	0	6.46	0
@6315__19861521	017	B	06/27/1986	11:04	19.4000	72.2700	0	50.0	0	BT	0	5.58	0
@6315__19861521	017	B	06/27/1986	11:04	19.4000	72.2700	0	75.0	0	BT	0	5.22	0
@6315__19861521	017	B	06/27/1986	11:04	19.4000	72.2700	0	100.0	0	BT	0	4.94	0
@6315__19861521	017	B	06/27/1986	11:04	19.4000	72.2700	0	150.0	0	BT	0	4.68	0
@6315__19861521	017	B	06/27/1986	11:04	19.4000	72.2700	0	200.0	0	BT	0	4.44	0
@6315__19861521	017	B	06/27/1986	11:04	19.4000	72.2700	0	250.0	0	BT	0	4.00	0
@6315__19861521	017	B	06/27/1986	11:04	19.4000	72.2700	0	300.0	0	BT	0	3.22	0
@6315__19861521	017	B	06/27/1986	11:04	19.4000	72.2700	0	345.0	0	BT	0	2.80	0
@6315__19861521	018	B	06/27/1986	15:25	19.6700	72.0000	0	0.0	0	BT	0	6.68	0
@6315__19861521	018	B	06/27/1986	15:25	19.6700	72.0000	0	10.0	0	BT	0	6.70	0
@6315__19861521	018	B	06/27/1986	15:25	19.6700	72.0000	0	20.0	0	BT	0	6.70	0
@6315__19861521	018	B	06/27/1986	15:25	19.6700	72.0000	0	30.0	0	BT	0	6.69	0
@6315__19861521	018	B	06/27/1986	15:25	19.6700	72.0000	0	50.0	0	BT	0	5.80	0
@6315__19861521	018	B	06/27/1986	15:25	19.6700	72.0000	0	75.0	0	BT	0	5.84	0
@6315__19861521	018	B	06/27/1986	15:25	19.6700	72.0000	0	100.0	0	BT	0	5.08	0
@6315__19861521	018	B	06/27/1986	15:25	19.6700	72.0000	0	150.0	0	BT	0	4.78	0
@6315__19861521	018	B	06/27/1986	15:25	19.6700	72.0000	0	200.0	0	BT	0	4.44	0
@6315__19861521	018	B	06/27/1986	15:25	19.6700	72.0000	0	250.0	0	BT	0	3.79	0
@6315__19861521	018	B	06/27/1986	15:25	19.6700	72.0000	0	300.0	0	BT	0	2.98	0
@6315__19861521	019	B	06/30/1986	17:30	19.8300	74.0200	0	0.0	0	BT	0	3.66	0
@6315__19861521	019	B	06/30/1986	17:30	19.8300	74.0200	0	10.0	0	BT	0	3.06	0
@6315__19861521	019	B	06/30/1986	17:30	19.8300	74.0200	0	20.0	0	BT	0	2.36	0
@6315__19861521	019	B	06/30/1986	17:30	19.8300	74.0200	0	30.0	0	BT	0	1.96	0
@6315__19861521	019	B	06/30/1986	17:30	19.8300	74.0200	0	50.0	0	BT	0	1.43	0
@6315__19861521	019	B	06/30/1986	17:30	19.8300	74.0200	0	75.0	0	BT	0	0.81	0
@6315__19861521	019	B	06/30/1986	17:30	19.8300	74.0200	0	100.0	0	BT	0	0.68	0
@6315__19861521	019	B	06/30/1986	17:30	19.8300	74.0200	0	125.0	0	BT	0	0.69	0
@6315__19861521	020	B	06/30/1986	20:45	19.3300	74.2300	0	0.0	0	BT	0	1.52	0
@6315__19861521	020	B	06/30/1986	20:45	19.3300	74.2300	0	10.0	0	BT	0	1.54	0
@6315__19861521	020	B	06/30/1986	20:45	19.3300	74.2300	0	20.0	0	BT	0	1.57	0
@6315__19861521	020	B	06/30/1986	20:45	19.3300	74.2300	0	30.0	0	BT	0	1.50	0
@6315__19861521	020	B	06/30/1986	20:45	19.3300	74.2300	0	50.0	0	BT	0	1.52	0
@6315__19861521	020	B	06/30/1986	20:45	19.3300	74.2300	0	60.0	0	BT	0	1.57	0
@6315__19861522	001	B	07/01/1986	12:15	18.0000	73.3300	0	0.0	0	BT	0	5.90	0
@6315__19861522	001	B	07/01/1986	12:15	18.0000	73.3300	0	10.0	0	BT	0	5.93	0
@6315__19861522	001	B	07/01/1986	12:15	18.0000	73.3300	0	20.0	0	BT	0	5.90	0
@6315__19861522	001	B	07/01/1986	12:15	18.0000	73.3300	0	30.0	0	BT	0	5.86	0
@6315__19861522	001	B	07/01/1986	12:15	18.0000	73.3300	0	50.0	0	BT	0	5.52	0
@6315__19861522	001	B	07/01/1986	12:15	18.0000	73.3300	0	75.0	0	BT	0	4.40	0
@6315__19861522	001	B	07/01/1986	12:15	18.0000	73.3300	0	100.0	0	BT	0	4.00	0
@6315__19861522	001	B	07/01/1986	12:15	18.0000	73.3300	0	150.0	0	BT	0	3.38	0
@6315__19861522	001	B	07/01/1986	12:15	18.0000	73.3300	0	200.0	0	BT	0	2.68	0
@6315__19861522	001	B	07/01/1986	12:15	18.0000	73.3300	0	250.0	0	BT	0	2.03	0
@6315__19861522	001	B	07/01/1986	12:15	18.0000	73.3300	0	300.0	0	BT	0	1.71	0
@6315__19861522	001	B	07/01/1986	12:15	18.0000	73.3300	0	400.0	0	BT	0	1.12	0
@6315__19861522	001	B	07/01/1986	12:15	18.0000	73.3300	0	460.0	0	BT	0	0.74	0
@6315__19861522	002	B	07/01/1986	15:19	17.0000	73.3300	0	0.0	0	BT	0	6.50	0
@6315__19861522	002	B	07/01/1986	15:19	17.0000	73.3300	0	10.0	0	BT	0	6.54	0
@6315__19861522	002	B	07/01/1986	15:19	17.0000	73.3300	0	20.0	0	BT	0	6.52	0
@6315__19861522	002	B	07/01/1986	15:19	17.0000	73.3300	0	30.0	0	BT	0	6.50	0
@6315__19861522	002	B	07/01/1986	15:19	17.0000	73.3300	0	50.0	0	BT	0	6.18	0
@6315__19861522	002	B	07/01/1986	15:19	17.0000	73.3300	0	75.0	0	BT	0	5.75	0
@6315__19861522	002	B	07/01/1986	15:19	17.0000	73.3300	0	100.0	0	BT	0	5.41	0
@6315__19861522	002	B	07/01/1986	15:19	17.0000	73.3300	0	150.0	0	BT	0	4.94	0
@6315__19861522	002	B	07/01/1986	15:19	17.0000	73.3300	0	200.0	0	BT	0	4.44	0
@6315__19861522	002	B	07/01/1986	15:19	17.0000	73.3300	0	250.0	0	BT	0	3.97	0
@6315__19861522	002	B	07/01/1986	15:19	17.0000	73.3300	0	300.0	0	BT	0	3.38	0
@6315__19861522	002	B	07/01/1986	15:19	17.0000	73.3300	0	400.0	0	BT	0	1.84	0
@6315__19861522	002	B	07/01/1986	15:19	17.0000	73.3300	0	500.0	0	BT	0	1.04	0
@6315__19861522	003	B	07/01/1986	19:19	16.0000	73.3300	0	0.0	0	BT	0	6.70	0
@6315__19861522	003	B	07/01/1986	19:19	16.0000	73.3300	0	10.0	0	BT	0	6.73	0
@6315__19861522	003	B	07/01/1986	19:19	16.0000	73.3300	0	20.0	0	BT	0	6.33	0
@6315__19861522	003	B	07/01/1986	19:19	16.0000	73.3300	0	30.0	0	BT	0	6.18	0
@6315__19861522	003	B	07/01/1986	19:19	16.0000	73.3300	0	50.0	0	BT	0	5.83	0
@6315__19861522	003	B	07/01/1986	19:19	16.0000	73.3300	0	75.0	0	BT	0	5.38	0
@6315__19861522	003	B	07/01/1986	19:19	16.0000	73.3300	0	100.0	0	BT	0	5.02	0
@6315__19861522	003	B	07/01/1986	19:19	16.0000	73.3300	0	150.0	0	BT	0	4.63	0
@6315__19861522	003	B	07/01/1986	19:19	16.0000	73.3300	0	200.0	0	BT	0	4.13	0
@6315__19861522	003	B	07/01/1986	19:19	16.0000	73.3300	0	250.0	0	BT	0	3.82	0
@6315__19861522	003	B	07/01/1986	19:19	16.0000	73.3300	0	300.0	0	BT	0	3.25	0
@6315__19861522	003	B	07/01/1986	19:19	16.0000	73.3300	0	400.0	0	BT	0	2.04	0
@6315__19861522	003	B	07/01/1986	19:19	16.0000	73.3300	0	500.0	0	BT	0	0.86	0
@6315__19861522	003	B	07/01/1986	19:19	16.0000	73.3300	0	515.0	0	BT	0	0.90	0
@6315__19861522	004	B	07/01/1986	22:55	15.0000	73.3300	0	0.0	0	BT	0	6.90	0
@6315__19861522	004	B	07/01/1986	22:55	15.0000	73.3300	0	10.0	0	BT	0	6.99	0
@6315__19861522	004	B	07/01/1986	22:55	15.0000	73.3300	0	20.0	0	BT	0	6.92	0
@6315__19861522	004	B	07/01/1986	22:55	15.0000	73.3300	0	30.0	0	BT	0	6.94	0
@6315__19861522	004	B	07/01/1986	22:55	15.0000	73.3300	0	50.0	0	BT	0	6.76	0
@6315__19861522	004	B	07/01/1986	22:55	15.0000	73.3300	0	75.0	0	BT	0	5.86	0
@6315__19861522	004	B	07/01/1986	22:55	15.0000	73.3300	0	100.0	0	BT	0	5.66	0
@6315__19861522	004	B	07/01/1986	22:55	15.0000	73.3300	0	150.0	0	BT	0	5.26	0
@6315__19861522	004	B	07/01/1986	22:55	15.0000	73.3300	0	200.0	0	BT	0	4.95	0
@6315__19861522	004	B	07/01/1986	22:55	15.0000	73.3300	0	250.0	0	BT	0	4.48	0
@6315__19861522	004	B	07/01/1986	22:55	15.0000	73.3300	0	300.0	0	BT	0	4.30	0
@6315__19861522	004	B	07/01/1986	22:55	15.0000	73.3300	0	400.0	0	BT	0	3.69	0
@6315__19861522	004	B	07/01/1986	22:55	15.0000	73.3300	0	500.0	0	BT	0	2.86	0
@6315__19861522	005	B	07/03/1986	22:45	15.2500	74.5000	0	0.0	0	BT	0	6.16	0
@6315__19861522	005	B	07/03/1986	22:45	15.2500	74.5000	0	10.0	0	BT	0	6.34	0
@6315__19861522	005	B	07/03/1986	22:45	15.2500	74.5000	0	20.0	0	BT	0	6.29	0
@6315__19861522	005	B	07/03/1986	22:45	15.2500	74.5000	0	30.0	0	BT	0	6.18	0
@6315__19861522	005	B	07/03/1986	22:45	15.2500	74.5000	0	50.0	0	BT	0	5.62	0
@6315__19861522	005	B	07/03/1986	22:45	15.2500	74.5000	0	75.0	0	BT	0	4.90	0
@6315__19861522	005	B	07/03/1986	22:45	15.2500	74.5000	0	100.0	0	BT	0	4.50	0
@6315__19861522	005	B	07/03/1986	22:45	15.2500	74.5000	0	150.0	0	BT	0	3.98	0
@6315__19861522	005	B	07/03/1986	22:45	15.2500	74.5000	0	200.0	0	BT	0	3.46	0
@6315__19861522	005	B	07/03/1986	22:45	15.2500	74.5000	0	250.0	0	BT	0	3.18	0
@6315__19861522	005	B	07/03/1986	22:45	15.2500	74.5000	0	300.0	0	BT	0	2.91	0
@6315__19861522	005	B	07/03/1986	22:45	15.2500	74.5000	0	400.0	0	BT	0	2.18	0
@6315__19861522	005	B	07/03/1986	22:45	15.2500	74.5000	0	500.0	0	BT	0	1.28	0
@6315__19861522	005	B	07/03/1986	22:45	15.2500	74.5000	0	600.0	0	BT	0	1.23	0
@6315__19861522	005	B	07/03/1986	22:45	15.2500	74.5000	0	800.0	0	BT	0	-0.40	0
@6315__19861522	005	B	07/03/1986	22:45	15.2500	74.5000	0	1000.0	0	BT	0	-0.68	0
@6315__19861522	006	B	07/04/1986	02:30	15.9200	74.5000	0	0.0	0	BT	0	6.58	0
@6315__19861522	006	B	07/04/1986	02:30	15.9200	74.5000	0	10.0	0	BT	0	6.61	0
@6315__19861522	006	B	07/04/1986	02:30	15.9200	74.5000	0	20.0	0	BT	0	6.56	0
@6315__19861522	006	B	07/04/1986	02:30	15.9200	74.5000	0	30.0	0	BT	0	6.42	0
@6315__19861522	006	B	07/04/1986	02:30	15.9200	74.5000	0	50.0	0	BT	0	5.80	0
@6315__19861522	006	B	07/04/1986	02:30	15.9200	74.5000	0	75.0	0	BT	0	5.17	0
@6315__19861522	006	B	07/04/1986	02:30	15.9200	74.5000	0	100.0	0	BT	0	4.88	0
@6315__19861522	006	B	07/04/1986	02:30	15.9200	74.5000	0	150.0	0	BT	0	4.60	0
@6315__19861522	006	B	07/04/1986	02:30	15.9200	74.5000	0	200.0	0	BT	0	4.13	0
@6315__19861522	006	B	07/04/1986	02:30	15.9200	74.5000	0	250.0	0	BT	0	3.85	0
@6315__19861522	006	B	07/04/1986	02:30	15.9200	74.5000	0	300.0	0	BT	0	3.50	0
@6315__19861522	006	B	07/04/1986	02:30	15.9200	74.5000	0	400.0	0	BT	0	2.78	0
@6315__19861522	006	B	07/04/1986	02:30	15.9200	74.5000	0	500.0	0	BT	0	2.06	0
@6315__19861522	006	B	07/04/1986	02:30	15.9200	74.5000	0	600.0	0	BT	0	1.82	0
@6315__19861522	006	B	07/04/1986	02:30	15.9200	74.5000	0	800.0	0	BT	0	1.32	0
@6315__19861522	006	B	07/04/1986	02:30	15.9200	74.5000	0	945.0	0	BT	0	1.23	0
@6315__19861522	007	B	07/04/1986	04:19	16.3300	74.5000	0	0.0	0	BT	0	6.47	0
@6315__19861522	007	B	07/04/1986	04:19	16.3300	74.5000	0	10.0	0	BT	0	6.46	0
@6315__19861522	007	B	07/04/1986	04:19	16.3300	74.5000	0	20.0	0	BT	0	6.46	0
@6315__19861522	007	B	07/04/1986	04:19	16.3300	74.5000	0	30.0	0	BT	0	6.23	0
@6315__19861522	007	B	07/04/1986	04:19	16.3300	74.5000	0	50.0	0	BT	0	5.81	0
@6315__19861522	007	B	07/04/1986	04:19	16.3300	74.5000	0	75.0	0	BT	0	5.48	0
@6315__19861522	007	B	07/04/1986	04:19	16.3300	74.5000	0	100.0	0	BT	0	5.12	0
@6315__19861522	007	B	07/04/1986	04:19	16.3300	74.5000	0	150.0	0	BT	0	4.60	0
@6315__19861522	007	B	07/04/1986	04:19	16.3300	74.5000	0	200.0	0	BT	0	4.13	0
@6315__19861522	007	B	07/04/1986	04:19	16.3300	74.5000	0	250.0	0	BT	0	3.74	0
@6315__19861522	007	B	07/04/1986	04:19	16.3300	74.5000	0	295.0	0	BT	0	3.28	0
@6315__19861522	008	B	07/04/1986	06:00	16.5800	74.5000	0	0.0	0	BT	0	6.42	0
@6315__19861522	008	B	07/04/1986	06:00	16.5800	74.5000	0	10.0	0	BT	0	6.36	0
@6315__19861522	008	B	07/04/1986	06:00	16.5800	74.5000	0	20.0	0	BT	0	6.00	0
@6315__19861522	008	B	07/04/1986	06:00	16.5800	74.5000	0	30.0	0	BT	0	5.98	0
@6315__19861522	008	B	07/04/1986	06:00	16.5800	74.5000	0	50.0	0	BT	0	5.92	0
@6315__19861522	008	B	07/04/1986	06:00	16.5800	74.5000	0	75.0	0	BT	0	5.20	0
@6315__19861522	008	B	07/04/1986	06:00	16.5800	74.5000	0	100.0	0	BT	0	4.81	0
@6315__19861522	008	B	07/04/1986	06:00	16.5800	74.5000	0	200.0	0	BT	0	3.84	0
@6315__19861522	008	B	07/04/1986	06:00	16.5800	74.5000	0	220.0	0	BT	0	3.12	0
@6315__19861522	009	B	07/04/1986	08:19	17.2500	74.5000	0	0.0	0	BT	0	4.28	0
@6315__19861522	009	B	07/04/1986	08:19	17.2500	74.5000	0	10.0	0	BT	0	4.04	0
@6315__19861522	009	B	07/04/1986	08:19	17.2500	74.5000	0	20.0	0	BT	0	3.70	0
@6315__19861522	009	B	07/04/1986	08:19	17.2500	74.5000	0	30.0	0	BT	0	3.06	0
@6315__19861522	009	B	07/04/1986	08:19	17.2500	74.5000	0	50.0	0	BT	0	2.60	0
@6315__19861522	009	B	07/04/1986	08:19	17.2500	74.5000	0	75.0	0	BT	0	2.50	0
@6315__19861522	009	B	07/04/1986	08:19	17.2500	74.5000	0	100.0	0	BT	0	2.20	0
@6315__19861522	009	B	07/04/1986	08:19	17.2500	74.5000	0	150.0	0	BT	0	1.72	0
@6315__19861522	009	B	07/04/1986	08:19	17.2500	74.5000	0	170.0	0	BT	0	1.49	0
@6315__19861522	010	B	07/04/1986	10:00	17.5000	74.5000	0	0.0	0	BT	0	5.44	0
@6315__19861522	010	B	07/04/1986	10:00	17.5000	74.5000	0	10.0	0	BT	0	5.24	0
@6315__19861522	010	B	07/04/1986	10:00	17.5000	74.5000	0	20.0	0	BT	0	4.62	0
@6315__19861522	010	B	07/04/1986	10:00	17.5000	74.5000	0	30.0	0	BT	0	4.43	0
@6315__19861522	010	B	07/04/1986	10:00	17.5000	74.5000	0	50.0	0	BT	0	3.62	0
@6315__19861522	010	B	07/04/1986	10:00	17.5000	74.5000	0	75.0	0	BT	0	2.82	0
@6315__19861522	010	B	07/04/1986	10:00	17.5000	74.5000	0	100.0	0	BT	0	1.94	0
@6315__19861522	010	B	07/04/1986	10:00	17.5000	74.5000	0	145.0	0	BT	0	1.57	0
@6315__19861522	011	B	07/04/1986	13:04	18.5000	74.5000	0	0.0	0	BT	0	2.68	0
@6315__19861522	011	B	07/04/1986	13:04	18.5000	74.5000	0	10.0	0	BT	0	2.56	0
@6315__19861522	011	B	07/04/1986	13:04	18.5000	74.5000	0	20.0	0	BT	0	2.48	0
@6315__19861522	011	B	07/04/1986	13:04	18.5000	74.5000	0	30.0	0	BT	0	2.44	0
@6315__19861522	011	B	07/04/1986	13:04	18.5000	74.5000	0	50.0	0	BT	0	2.43	0
@6315__19861522	011	B	07/04/1986	13:04	18.5000	74.5000	0	60.0	0	BT	0	2.48	0
@6315__19861522	012	B	07/04/1986	16:00	19.5000	74.5000	0	0.0	0	BT	0	2.97	0
@6315__19861522	012	B	07/04/1986	16:00	19.5000	74.5000	0	10.0	0	BT	0	2.74	0
@6315__19861522	012	B	07/04/1986	16:00	19.5000	74.5000	0	20.0	0	BT	0	2.70	0
@6315__19861522	012	B	07/04/1986	16:00	19.5000	74.5000	0	30.0	0	BT	0	2.76	0
@6315__19861522	012	B	07/04/1986	16:00	19.5000	74.5000	0	45.0	0	BT	0	2.86	0
@6315__19861523	001	B	10/15/1986	11:00	19.9000	73.4200	0	0.0	0	BT	0	3.0	0
@6315__19861523	001	B	10/15/1986	11:00	19.9000	73.4200	0	20.0	0	BT	0	3.0	0
@6315__19861523	001	B	10/15/1986	11:00	19.9000	73.4200	0	30.0	0	BT	0	3.0	0
@6315__19861523	001	B	10/15/1986	11:00	19.9000	73.4200	0	50.0	0	BT	0	3.0	0
@6315__19861523	001	B	10/15/1986	11:00	19.9000	73.4200	0	100.0	0	BT	0	3.0	0
@6315__19861523	001	B	10/15/1986	11:00	19.9000	73.4200	0	150.0	0	BT	0	2.1	0
@6315__19861523	001	B	10/15/1986	11:00	19.9000	73.4200	0	200.0	0	BT	0	1.2	0
@6315__19861523	002	B	10/15/1986	23:00	17.1200	72.7000	0	0.0	0	BT	0	4.0	0
@6315__19861523	002	B	10/15/1986	23:00	17.1200	72.7000	0	15.0	0	BT	0	4.0	0
@6315__19861523	002	B	10/15/1986	23:00	17.1200	72.7000	0	20.0	0	BT	0	4.1	0
@6315__19861523	002	B	10/15/1986	23:00	17.1200	72.7000	0	30.0	0	BT	0	4.1	0
@6315__19861523	002	B	10/15/1986	23:00	17.1200	72.7000	0	35.0	0	BT	0	4.1	0
@6315__19861523	002	B	10/15/1986	23:00	17.1200	72.7000	0	40.0	0	BT	0	4.2	0
@6315__19861523	002	B	10/15/1986	23:00	17.1200	72.7000	0	50.0	0	BT	0	4.2	0
@6315__19861523	002	B	10/15/1986	23:00	17.1200	72.7000	0	60.0	0	BT	0	4.3	0
@6315__19861523	002	B	10/15/1986	23:00	17.1200	72.7000	0	90.0	0	BT	0	4.5	0
@6315__19861523	002	B	10/15/1986	23:00	17.1200	72.7000	0	95.0	0	BT	0	4.6	0
@6315__19861523	002	B	10/15/1986	23:00	17.1200	72.7000	0	100.0	0	BT	0	4.5	0
@6315__19861523	002	B	10/15/1986	23:00	17.1200	72.7000	0	110.0	0	BT	0	4.4	0
@6315__19861523	002	B	10/15/1986	23:00	17.1200	72.7000	0	120.0	0	BT	0	4.3	0
@6315__19861523	002	B	10/15/1986	23:00	17.1200	72.7000	0	130.0	0	BT	0	4.0	0
@6315__19861523	002	B	10/15/1986	23:00	17.1200	72.7000	0	150.0	0	BT	0	4.0	0
@6315__19861523	002	B	10/15/1986	23:00	17.1200	72.7000	0	200.0	0	BT	0	3.6	0
@6315__19871524	001	B	02/13/1987	11:00	18.6300	70.3200	0	0.0	0	BT	0	4.0	0
@6315__19871524	001	B	02/13/1987	11:00	18.6300	70.3200	0	110.0	0	BT	0	5.0	0
@6315__19871524	001	B	02/13/1987	11:00	18.6300	70.3200	0	115.0	0	BT	0	5.8	0
@6315__19871525	001	B	03/26/1987	23:00	18.3700	70.4800	0	0.0	0	BT	0	3.7	0
@6315__19871525	001	B	03/26/1987	23:00	18.3700	70.4800	0	20.0	0	BT	0	3.7	0
@6315__19871525	001	B	03/26/1987	23:00	18.3700	70.4800	0	30.0	0	BT	0	3.7	0
@6315__19871525	001	B	03/26/1987	23:00	18.3700	70.4800	0	50.0	0	BT	0	3.7	0
@6315__19871525	001	B	03/26/1987	23:00	18.3700	70.4800	0	55.0	0	BT	0	3.7	0
@6315__19871525	001	B	03/26/1987	23:00	18.3700	70.4800	0	70.0	0	BT	0	4.9	0
@6315__19871525	001	B	03/26/1987	23:00	18.3700	70.4800	0	80.0	0	BT	0	5.0	0
@6315__19871525	001	B	03/26/1987	23:00	18.3700	70.4800	0	90.0	0	BT	0	5.2	0
@6315__19871525	001	B	03/26/1987	23:00	18.3700	70.4800	0	100.0	0	BT	0	5.2	0
@6315__19871525	001	B	03/26/1987	23:00	18.3700	70.4800	0	165.0	0	BT	0	5.2	0
@6315__19871526	001	B	07/25/1987	10:30	17.9300	70.4700	0	0.0	0	BT	0	9.5	0
@6315__19871526	001	B	07/25/1987	10:30	17.9300	70.4700	0	5.0	0	BT	0	9.4	0
@6315__19871526	001	B	07/25/1987	10:30	17.9300	70.4700	0	10.0	0	BT	0	8.5	0
@6315__19871526	001	B	07/25/1987	10:30	17.9300	70.4700	0	15.0	0	BT	0	7.4	0
@6315__19871526	001	B	07/25/1987	10:30	17.9300	70.4700	0	20.0	0	BT	0	7.1	0
@6315__19871526	001	B	07/25/1987	10:30	17.9300	70.4700	0	30.0	0	BT	0	6.7	0
@6315__19871526	001	B	07/25/1987	10:30	17.9300	70.4700	0	35.0	0	BT	0	6.5	0
@6315__19871526	001	B	07/25/1987	10:30	17.9300	70.4700	0	50.0	0	BT	0	6.4	0
@6315__19871526	001	B	07/25/1987	10:30	17.9300	70.4700	0	80.0	0	BT	0	6.4	0
@6315__19871526	001	B	07/25/1987	10:30	17.9300	70.4700	0	100.0	0	BT	0	6.3	0
@6315__19871526	001	B	07/25/1987	10:30	17.9300	70.4700	0	145.0	0	BT	0	6.2	0
@6315__19871527	001	B	09/18/1987	11:00	19.1700	70.6700	0	0.0	0	BT	0	8.7	0
@6315__19871527	001	B	09/18/1987	11:00	19.1700	70.6700	0	20.0	0	BT	0	8.6	0
@6315__19871527	001	B	09/18/1987	11:00	19.1700	70.6700	0	25.0	0	BT	0	8.6	0
@6315__19871527	001	B	09/18/1987	11:00	19.1700	70.6700	0	30.0	0	BT	0	8.5	0
@6315__19871527	001	B	09/18/1987	11:00	19.1700	70.6700	0	35.0	0	BT	0	8.0	0
@6315__19871527	001	B	09/18/1987	11:00	19.1700	70.6700	0	40.0	0	BT	0	7.7	0
@6315__19871527	001	B	09/18/1987	11:00	19.1700	70.6700	0	45.0	0	BT	0	7.5	0
@6315__19871527	001	B	09/18/1987	11:00	19.1700	70.6700	0	50.0	0	BT	0	7.2	0
@6315__19871527	001	B	09/18/1987	11:00	19.1700	70.6700	0	90.0	0	BT	0	7.0	0
@6315__19871527	001	B	09/18/1987	11:00	19.1700	70.6700	0	100.0	0	BT	0	6.8	0
@6315__19871527	001	B	09/18/1987	11:00	19.1700	70.6700	0	150.0	0	BT	0	6.7	0
@6315__19871527	001	B	09/18/1987	11:00	19.1700	70.6700	0	180.0	0	BT	0	6.5	0
@6315__19871527	001	B	09/18/1987	11:00	19.1700	70.6700	0	200.0	0	BT	0	6.4	0
@6315__19871528	001	B	11/28/1987	05:01	18.0000	73.0000	0	0.0	0	BT	0	6.10	0
@6315__19871528	001	B	11/28/1987	05:01	18.0000	73.0000	0	10.0	0	BT	0	6.10	0
@6315__19871528	001	B	11/28/1987	05:01	18.0000	73.0000	0	20.0	0	BT	0	6.12	0
@6315__19871528	001	B	11/28/1987	05:01	18.0000	73.0000	0	30.0	0	BT	0	6.09	0
@6315__19871528	001	B	11/28/1987	05:01	18.0000	73.0000	0	50.0	0	BT	0	6.07	0
@6315__19871528	001	B	11/28/1987	05:01	18.0000	73.0000	0	75.0	0	BT	0	6.10	0
@6315__19871528	001	B	11/28/1987	05:01	18.0000	73.0000	0	100.0	0	BT	0	5.98	0
@6315__19871528	001	B	11/28/1987	05:01	18.0000	73.0000	0	150.0	0	BT	0	5.76	0
@6315__19871528	001	B	11/28/1987	05:01	18.0000	73.0000	0	200.0	0	BT	0	4.52	0
@6315__19871528	001	B	11/28/1987	05:01	18.0000	73.0000	0	250.0	0	BT	0	4.24	0
@6315__19871528	001	B	11/28/1987	05:01	18.0000	73.0000	0	300.0	0	BT	0	4.60	0
@6315__19871528	001	B	11/28/1987	05:01	18.0000	73.0000	0	400.0	0	BT	0	1.66	0
@6315__19871528	001	B	11/28/1987	05:01	18.0000	73.0000	0	415.0	0	BT	0	1.41	0
@6315__19871528	002	B	11/28/1987	10:10	17.0000	73.0000	0	0.0	0	BT	0	6.36	0
@6315__19871528	002	B	11/28/1987	10:10	17.0000	73.0000	0	10.0	0	BT	0	6.40	0
@6315__19871528	002	B	11/28/1987	10:10	17.0000	73.0000	0	20.0	0	BT	0	6.37	0
@6315__19871528	002	B	11/28/1987	10:10	17.0000	73.0000	0	30.0	0	BT	0	6.34	0
@6315__19871528	002	B	11/28/1987	10:10	17.0000	73.0000	0	50.0	0	BT	0	6.37	0
@6315__19871528	002	B	11/28/1987	10:10	17.0000	73.0000	0	75.0	0	BT	0	6.38	0
@6315__19871528	002	B	11/28/1987	10:10	17.0000	73.0000	0	100.0	0	BT	0	6.36	0
@6315__19871528	002	B	11/28/1987	10:10	17.0000	73.0000	0	150.0	0	BT	0	6.38	0
@6315__19871528	002	B	11/28/1987	10:10	17.0000	73.0000	0	200.0	0	BT	0	6.16	0
@6315__19871528	002	B	11/28/1987	10:10	17.0000	73.0000	0	250.0	0	BT	0	6.01	0
@6315__19871528	002	B	11/28/1987	10:10	17.0000	73.0000	0	300.0	0	BT	0	5.46	0
@6315__19871528	002	B	11/28/1987	10:10	17.0000	73.0000	0	405.0	0	BT	0	3.94	0
@6315__19871528	003	B	11/28/1987	14:33	16.0000	73.0000	0	0.0	0	BT	0	6.34	0
@6315__19871528	003	B	11/28/1987	14:33	16.0000	73.0000	0	10.0	0	BT	0	6.34	0
@6315__19871528	003	B	11/28/1987	14:33	16.0000	73.0000	0	20.0	0	BT	0	6.34	0
@6315__19871528	003	B	11/28/1987	14:33	16.0000	73.0000	0	30.0	0	BT	0	6.34	0
@6315__19871528	003	B	11/28/1987	14:33	16.0000	73.0000	0	50.0	0	BT	0	6.31	0
@6315__19871528	003	B	11/28/1987	14:33	16.0000	73.0000	0	75.0	0	BT	0	6.35	0
@6315__19871528	003	B	11/28/1987	14:33	16.0000	73.0000	0	100.0	0	BT	0	6.20	0
@6315__19871528	003	B	11/28/1987	14:33	16.0000	73.0000	0	150.0	0	BT	0	6.12	0
@6315__19871528	003	B	11/28/1987	14:33	16.0000	73.0000	0	200.0	0	BT	0	6.13	0
@6315__19871528	003	B	11/28/1987	14:33	16.0000	73.0000	0	250.0	0	BT	0	5.52	0
@6315__19871528	003	B	11/28/1987	14:33	16.0000	73.0000	0	300.0	0	BT	0	4.82	0
@6315__19871528	003	B	11/28/1987	14:33	16.0000	73.0000	0	400.0	0	BT	0	4.28	0
@6315__19871528	003	B	11/28/1987	14:33	16.0000	73.0000	0	455.0	0	BT	0	1.70	0
@6315__19871528	004	B	11/28/1987	20:19	15.0000	73.0000	0	0.0	0	BT	0	6.63	0
@6315__19871528	004	B	11/28/1987	20:19	15.0000	73.0000	0	10.0	0	BT	0	6.60	0
@6315__19871528	004	B	11/28/1987	20:19	15.0000	73.0000	0	20.0	0	BT	0	6.65	0
@6315__19871528	004	B	11/28/1987	20:19	15.0000	73.0000	0	30.0	0	BT	0	6.58	0
@6315__19871528	004	B	11/28/1987	20:19	15.0000	73.0000	0	50.0	0	BT	0	6.60	0
@6315__19871528	004	B	11/28/1987	20:19	15.0000	73.0000	0	75.0	0	BT	0	6.70	0
@6315__19871528	004	B	11/28/1987	20:19	15.0000	73.0000	0	100.0	0	BT	0	6.70	0
@6315__19871528	004	B	11/28/1987	20:19	15.0000	73.0000	0	150.0	0	BT	0	5.57	0
@6315__19871528	004	B	11/28/1987	20:19	15.0000	73.0000	0	200.0	0	BT	0	6.59	0
@6315__19871528	004	B	11/28/1987	20:19	15.0000	73.0000	0	250.0	0	BT	0	6.60	0
@6315__19871528	004	B	11/28/1987	20:19	15.0000	73.0000	0	300.0	0	BT	0	6.34	0
@6315__19871528	004	B	11/28/1987	20:19	15.0000	73.0000	0	400.0	0	BT	0	5.48	0
@6315__19871528	004	B	11/28/1987	20:19	15.0000	73.0000	0	485.0	0	BT	0	4.59	0
@6315__19871529	001	B	12/13/1987	22:49	18.0800	70.4500	0	0.0	0	BT	0	6.2	0
@6315__19871529	001	B	12/13/1987	22:49	18.0800	70.4500	0	20.0	0	BT	0	6.2	0
@6315__19871529	001	B	12/13/1987	22:49	18.0800	70.4500	0	30.0	0	BT	0	6.2	0
@6315__19871529	001	B	12/13/1987	22:49	18.0800	70.4500	0	50.0	0	BT	0	6.2	0
@6315__19871529	001	B	12/13/1987	22:49	18.0800	70.4500	0	70.0	0	BT	0	6.2	0
@6315__19871529	001	B	12/13/1987	22:49	18.0800	70.4500	0	80.0	0	BT	0	6.4	0
@6315__19871529	001	B	12/13/1987	22:49	18.0800	70.4500	0	90.0	0	BT	0	6.5	0
@6315__19871529	001	B	12/13/1987	22:49	18.0800	70.4500	0	100.0	0	BT	0	6.6	0
@6315__19871529	001	B	12/13/1987	22:49	18.0800	70.4500	0	110.0	0	BT	0	6.8	0
@6315__19881530	001	B	03/10/1988	11:00	17.9300	72.1000	0	0.0	0	BT	0	4.9	0
@6315__19881530	001	B	03/10/1988	11:00	17.9300	72.1000	0	10.0	0	BT	0	4.9	0
@6315__19881530	001	B	03/10/1988	11:00	17.9300	72.1000	0	20.0	0	BT	0	5.0	0
@6315__19881530	001	B	03/10/1988	11:00	17.9300	72.1000	0	30.0	0	BT	0	5.1	0
@6315__19881530	001	B	03/10/1988	11:00	17.9300	72.1000	0	40.0	0	BT	0	5.1	0
@6315__19881530	001	B	03/10/1988	11:00	17.9300	72.1000	0	50.0	0	BT	0	4.8	0
@6315__19881530	001	B	03/10/1988	11:00	17.9300	72.1000	0	70.0	0	BT	0	4.8	0
@6315__19881530	001	B	03/10/1988	11:00	17.9300	72.1000	0	90.0	0	BT	0	4.9	0
@6315__19881530	001	B	03/10/1988	11:00	17.9300	72.1000	0	100.0	0	BT	0	5.0	0
@6315__19881530	001	B	03/10/1988	11:00	17.9300	72.1000	0	110.0	0	BT	0	5.1	0
@6315__19891531	001	B	06/18/1989	19:34	16.0000	71.1700	0	0.0	0	BT	0	8.23	0
@6315__19891531	001	B	06/18/1989	19:34	16.0000	71.1700	0	10.0	0	BT	0	8.15	0
@6315__19891531	001	B	06/18/1989	19:34	16.0000	71.1700	0	20.0	0	BT	0	7.70	0
@6315__19891531	001	B	06/18/1989	19:34	16.0000	71.1700	0	30.0	0	BT	0	7.43	0
@6315__19891531	001	B	06/18/1989	19:34	16.0000	71.1700	0	50.0	0	BT	0	7.08	0
@6315__19891531	001	B	06/18/1989	19:34	16.0000	71.1700	0	75.0	0	BT	0	6.89	0
@6315__19891531	001	B	06/18/1989	19:34	16.0000	71.1700	0	100.0	0	BT	0	7.00	0
@6315__19891531	001	B	06/18/1989	19:34	16.0000	71.1700	0	150.0	0	BT	0	6.90	0
@6315__19891531	001	B	06/18/1989	19:34	16.0000	71.1700	0	200.0	0	BT	0	6.92	0
@6315__19891531	001	B	06/18/1989	19:34	16.0000	71.1700	0	250.0	0	BT	0	6.66	0
@6315__19891531	001	B	06/18/1989	19:34	16.0000	71.1700	0	300.0	0	BT	0	6.37	0
@6315__19891531	001	B	06/18/1989	19:34	16.0000	71.1700	0	400.0	0	BT	0	5.76	0
@6315__19891531	001	B	06/18/1989	19:34	16.0000	71.1700	0	500.0	0	BT	0	4.69	0
@6315__19891531	001	B	06/18/1989	19:34	16.0000	71.1700	0	600.0	0	BT	0	3.18	0
@6315__19891531	001	B	06/18/1989	19:34	16.0000	71.1700	0	800.0	0	BT	0	0.24	0
@6315__19891531	001	B	06/18/1989	19:34	16.0000	71.1700	0	1000.0	0	BT	0	-0.41	0
@6315__19891531	002	B	06/19/1989	18:39	17.0000	71.1700	0	0.0	0	BT	0	8.34	0
@6315__19891531	002	B	06/19/1989	18:39	17.0000	71.1700	0	10.0	0	BT	0	8.30	0
@6315__19891531	002	B	06/19/1989	18:39	17.0000	71.1700	0	20.0	0	BT	0	7.60	0
@6315__19891531	002	B	06/19/1989	18:39	17.0000	71.1700	0	30.0	0	BT	0	7.12	0
@6315__19891531	002	B	06/19/1989	18:39	17.0000	71.1700	0	50.0	0	BT	0	6.98	0
@6315__19891531	002	B	06/19/1989	18:39	17.0000	71.1700	0	75.0	0	BT	0	6.98	0
@6315__19891531	002	B	06/19/1989	18:39	17.0000	71.1700	0	100.0	0	BT	0	6.95	0
@6315__19891531	002	B	06/19/1989	18:39	17.0000	71.1700	0	150.0	0	BT	0	6.73	0
@6315__19891531	002	B	06/19/1989	18:39	17.0000	71.1700	0	200.0	0	BT	0	6.40	0
@6315__19891531	002	B	06/19/1989	18:39	17.0000	71.1700	0	250.0	0	BT	0	6.07	0
@6315__19891531	002	B	06/19/1989	18:39	17.0000	71.1700	0	300.0	0	BT	0	5.75	0
@6315__19891531	002	B	06/19/1989	18:39	17.0000	71.1700	0	395.0	0	BT	0	5.60	0
@6315__19891531	003	B	06/19/1989	23:13	18.0000	71.1700	0	0.0	0	BT	0	8.05	0
@6315__19891531	003	B	06/19/1989	23:13	18.0000	71.1700	0	10.0	0	BT	0	8.05	0
@6315__19891531	003	B	06/19/1989	23:13	18.0000	71.1700	0	20.0	0	BT	0	8.04	0
@6315__19891531	003	B	06/19/1989	23:13	18.0000	71.1700	0	30.0	0	BT	0	7.75	0
@6315__19891531	003	B	06/19/1989	23:13	18.0000	71.1700	0	50.0	0	BT	0	6.64	0
@6315__19891531	003	B	06/19/1989	23:13	18.0000	71.1700	0	75.0	0	BT	0	6.80	0
@6315__19891531	003	B	06/19/1989	23:13	18.0000	71.1700	0	100.0	0	BT	0	6.60	0
@6315__19891531	003	B	06/19/1989	23:13	18.0000	71.1700	0	150.0	0	BT	0	6.78	0
@6315__19891531	003	B	06/19/1989	23:13	18.0000	71.1700	0	200.0	0	BT	0	6.46	0
@6315__19891531	003	B	06/19/1989	23:13	18.0000	71.1700	0	230.0	0	BT	0	6.22	0
@6315__19891531	004	B	06/20/1989	03:15	19.0000	71.1700	0	0.0	0	BT	0	7.86	0
@6315__19891531	004	B	06/20/1989	03:15	19.0000	71.1700	0	10.0	0	BT	0	7.86	0
@6315__19891531	004	B	06/20/1989	03:15	19.0000	71.1700	0	20.0	0	BT	0	7.89	0
@6315__19891531	004	B	06/20/1989	03:15	19.0000	71.1700	0	30.0	0	BT	0	7.76	0
@6315__19891531	004	B	06/20/1989	03:15	19.0000	71.1700	0	50.0	0	BT	0	6.70	0
@6315__19891531	004	B	06/20/1989	03:15	19.0000	71.1700	0	75.0	0	BT	0	6.70	0
@6315__19891531	004	B	06/20/1989	03:15	19.0000	71.1700	0	100.0	0	BT	0	6.64	0
@6315__19891531	004	B	06/20/1989	03:15	19.0000	71.1700	0	150.0	0	BT	0	6.62	0
@6315__19891531	004	B	06/20/1989	03:15	19.0000	71.1700	0	210.0	0	BT	0	6.38	0
@6315__19891531	005	B	06/20/1989	06:43	20.0000	71.1700	0	0.0	0	BT	0	7.85	0
@6315__19891531	005	B	06/20/1989	06:43	20.0000	71.1700	0	10.0	0	BT	0	7.84	0
@6315__19891531	005	B	06/20/1989	06:43	20.0000	71.1700	0	20.0	0	BT	0	7.90	0
@6315__19891531	005	B	06/20/1989	06:43	20.0000	71.1700	0	30.0	0	BT	0	7.65	0
@6315__19891531	005	B	06/20/1989	06:43	20.0000	71.1700	0	50.0	0	BT	0	6.54	0
@6315__19891531	005	B	06/20/1989	06:43	20.0000	71.1700	0	75.0	0	BT	0	6.57	0
@6315__19891531	005	B	06/20/1989	06:43	20.0000	71.1700	0	100.0	0	BT	0	6.46	0
@6315__19891531	005	B	06/20/1989	06:43	20.0000	71.1700	0	150.0	0	BT	0	6.60	0
@6315__19891531	005	B	06/20/1989	06:43	20.0000	71.1700	0	200.0	0	BT	0	6.28	0
@6315__19891531	006	B	06/21/1989	08:30	18.8700	70.5300	0	0.0	0	BT	0	8.44	0
@6315__19891531	006	B	06/21/1989	08:30	18.8700	70.5300	0	10.0	0	BT	0	8.44	0
@6315__19891531	006	B	06/21/1989	08:30	18.8700	70.5300	0	20.0	0	BT	0	8.42	0
@6315__19891531	006	B	06/21/1989	08:30	18.8700	70.5300	0	30.0	0	BT	0	8.23	0
@6315__19891531	006	B	06/21/1989	08:30	18.8700	70.5300	0	50.0	0	BT	0	7.42	0
@6315__19891531	006	B	06/21/1989	08:30	18.8700	70.5300	0	75.0	0	BT	0	6.97	0
@6315__19891531	006	B	06/21/1989	08:30	18.8700	70.5300	0	100.0	0	BT	0	6.90	0
@6315__19891531	006	B	06/21/1989	08:30	18.8700	70.5300	0	150.0	0	BT	0	6.93	0
@6315__19891531	007	B	06/21/1989	10:43	18.6300	70.6800	0	0.0	0	BT	0	8.21	0
@6315__19891531	007	B	06/21/1989	10:43	18.6300	70.6800	0	10.0	0	BT	0	8.21	0
@6315__19891531	007	B	06/21/1989	10:43	18.6300	70.6800	0	20.0	0	BT	0	8.13	0
@6315__19891531	007	B	06/21/1989	10:43	18.6300	70.6800	0	30.0	0	BT	0	8.02	0
@6315__19891531	007	B	06/21/1989	10:43	18.6300	70.6800	0	50.0	0	BT	0	7.20	0
@6315__19891531	007	B	06/21/1989	10:43	18.6300	70.6800	0	75.0	0	BT	0	6.88	0
@6315__19891531	007	B	06/21/1989	10:43	18.6300	70.6800	0	100.0	0	BT	0	6.82	0
@6315__19891531	007	B	06/21/1989	10:43	18.6300	70.6800	0	150.0	0	BT	0	6.72	0
@6315__19891531	007	B	06/21/1989	10:43	18.6300	70.6800	0	200.0	0	BT	0	6.45	0
@6315__19891531	007	B	06/21/1989	10:43	18.6300	70.6800	0	250.0	0	BT	0	6.09	0
@6315__19891531	007	B	06/21/1989	10:43	18.6300	70.6800	0	315.0	0	BT	0	5.73	0
@6315__19891531	008	B	06/21/1989	13:49	18.4200	70.8300	0	0.0	0	BT	0	8.24	0
@6315__19891531	008	B	06/21/1989	13:49	18.4200	70.8300	0	10.0	0	BT	0	8.23	0
@6315__19891531	008	B	06/21/1989	13:49	18.4200	70.8300	0	20.0	0	BT	0	8.11	0
@6315__19891531	008	B	06/21/1989	13:49	18.4200	70.8300	0	30.0	0	BT	0	7.84	0
@6315__19891531	008	B	06/21/1989	13:49	18.4200	70.8300	0	50.0	0	BT	0	6.67	0
@6315__19891531	008	B	06/21/1989	13:49	18.4200	70.8300	0	75.0	0	BT	0	6.90	0
@6315__19891531	008	B	06/21/1989	13:49	18.4200	70.8300	0	100.0	0	BT	0	6.72	0
@6315__19891531	008	B	06/21/1989	13:49	18.4200	70.8300	0	165.0	0	BT	0	6.61	0
@6315__19891531	009	B	06/21/1989	17:13	18.0800	71.0700	0	0.0	0	BT	0	8.24	0
@6315__19891531	009	B	06/21/1989	17:13	18.0800	71.0700	0	10.0	0	BT	0	8.26	0
@6315__19891531	009	B	06/21/1989	17:13	18.0800	71.0700	0	30.0	0	BT	0	8.25	0
@6315__19891531	009	B	06/21/1989	17:13	18.0800	71.0700	0	50.0	0	BT	0	7.08	0
@6315__19891531	009	B	06/21/1989	17:13	18.0800	71.0700	0	75.0	0	BT	0	7.01	0
@6315__19891531	009	B	06/21/1989	17:13	18.0800	71.0700	0	100.0	0	BT	0	6.90	0
@6315__19891531	009	B	06/21/1989	17:13	18.0800	71.0700	0	150.0	0	BT	0	6.73	0
@6315__19891531	009	B	06/21/1989	17:13	18.0800	71.0700	0	205.0	0	BT	0	6.35	0
@6315__19891531	010	B	06/21/1989	21:00	17.5500	71.3500	0	0.0	0	BT	0	8.05	0
@6315__19891531	010	B	06/21/1989	21:00	17.5500	71.3500	0	10.0	0	BT	0	8.06	0
@6315__19891531	010	B	06/21/1989	21:00	17.5500	71.3500	0	20.0	0	BT	0	7.99	0
@6315__19891531	010	B	06/21/1989	21:00	17.5500	71.3500	0	30.0	0	BT	0	7.16	0
@6315__19891531	010	B	06/21/1989	21:00	17.5500	71.3500	0	50.0	0	BT	0	6.90	0
@6315__19891531	010	B	06/21/1989	21:00	17.5500	71.3500	0	75.0	0	BT	0	6.80	0
@6315__19891531	010	B	06/21/1989	21:00	17.5500	71.3500	0	100.0	0	BT	0	6.74	0
@6315__19891531	010	B	06/21/1989	21:00	17.5500	71.3500	0	150.0	0	BT	0	6.70	0
@6315__19891531	010	B	06/21/1989	21:00	17.5500	71.3500	0	200.0	0	BT	0	6.46	0
@6315__19891531	010	B	06/21/1989	21:00	17.5500	71.3500	0	260.0	0	BT	0	5.86	0
@6315__19891531	011	B	06/22/1989	00:55	17.0300	71.7300	0	0.0	0	BT	0	7.53	0
@6315__19891531	011	B	06/22/1989	00:55	17.0300	71.7300	0	10.0	0	BT	0	7.55	0
@6315__19891531	011	B	06/22/1989	00:55	17.0300	71.7300	0	20.0	0	BT	0	7.52	0
@6315__19891531	011	B	06/22/1989	00:55	17.0300	71.7300	0	30.0	0	BT	0	7.46	0
@6315__19891531	011	B	06/22/1989	00:55	17.0300	71.7300	0	50.0	0	BT	0	6.98	0
@6315__19891531	011	B	06/22/1989	00:55	17.0300	71.7300	0	75.0	0	BT	0	7.00	0
@6315__19891531	011	B	06/22/1989	00:55	17.0300	71.7300	0	100.0	0	BT	0	6.94	0
@6315__19891531	011	B	06/22/1989	00:55	17.0300	71.7300	0	150.0	0	BT	0	6.82	0
@6315__19891531	011	B	06/22/1989	00:55	17.0300	71.7300	0	200.0	0	BT	0	6.40	0
@6315__19891531	011	B	06/22/1989	00:55	17.0300	71.7300	0	250.0	0	BT	0	5.65	0
@6315__19891531	011	B	06/22/1989	00:55	17.0300	71.7300	0	280.0	0	BT	0	4.60	0
@6315__19891531	012	B	06/22/1989	04:04	16.3300	72.0000	0	0.0	0	BT	0	7.37	0
@6315__19891531	012	B	06/22/1989	04:04	16.3300	72.0000	0	10.0	0	BT	0	7.38	0
@6315__19891531	012	B	06/22/1989	04:04	16.3300	72.0000	0	20.0	0	BT	0	7.39	0
@6315__19891531	012	B	06/22/1989	04:04	16.3300	72.0000	0	30.0	0	BT	0	7.34	0
@6315__19891531	012	B	06/22/1989	04:04	16.3300	72.0000	0	50.0	0	BT	0	7.26	0
@6315__19891531	012	B	06/22/1989	04:04	16.3300	72.0000	0	75.0	0	BT	0	6.90	0
@6315__19891531	012	B	06/22/1989	04:04	16.3300	72.0000	0	100.0	0	BT	0	6.78	0
@6315__19891531	012	B	06/22/1989	04:04	16.3300	72.0000	0	150.0	0	BT	0	6.54	0
@6315__19891531	012	B	06/22/1989	04:04	16.3300	72.0000	0	200.0	0	BT	0	6.36	0
@6315__19891531	012	B	06/22/1989	04:04	16.3300	72.0000	0	250.0	0	BT	0	5.98	0
@6315__19891531	012	B	06/22/1989	04:04	16.3300	72.0000	0	300.0	0	BT	0	5.76	0
@6315__19891531	012	B	06/22/1989	04:04	16.3300	72.0000	0	380.0	0	BT	0	3.73	0
@6315__19891531	013	B	06/22/1989	07:40	15.5000	72.0000	0	0.0	0	BT	0	7.24	0
@6315__19891531	013	B	06/22/1989	07:40	15.5000	72.0000	0	10.0	0	BT	0	7.24	0
@6315__19891531	013	B	06/22/1989	07:40	15.5000	72.0000	0	20.0	0	BT	0	7.21	0
@6315__19891531	013	B	06/22/1989	07:40	15.5000	72.0000	0	30.0	0	BT	0	7.24	0
@6315__19891531	013	B	06/22/1989	07:40	15.5000	72.0000	0	50.0	0	BT	0	6.94	0
@6315__19891531	013	B	06/22/1989	07:40	15.5000	72.0000	0	75.0	0	BT	0	6.54	0
@6315__19891531	013	B	06/22/1989	07:40	15.5000	72.0000	0	100.0	0	BT	0	6.26	0
@6315__19891531	013	B	06/22/1989	07:40	15.5000	72.0000	0	150.0	0	BT	0	5.98	0
@6315__19891531	013	B	06/22/1989	07:40	15.5000	72.0000	0	200.0	0	BT	0	5.57	0
@6315__19891531	013	B	06/22/1989	07:40	15.5000	72.0000	0	250.0	0	BT	0	5.24	0
@6315__19891531	013	B	06/22/1989	07:40	15.5000	72.0000	0	300.0	0	BT	0	4.88	0
@6315__19891531	013	B	06/22/1989	07:40	15.5000	72.0000	0	400.0	0	BT	0	3.95	0
@6315__19891531	013	B	06/22/1989	07:40	15.5000	72.0000	0	500.0	0	BT	0	3.49	0
@6315__19891531	013	B	06/22/1989	07:40	15.5000	72.0000	0	600.0	0	BT	0	2.14	0
@6315__19891531	013	B	06/22/1989	07:40	15.5000	72.0000	0	700.0	0	BT	0	1.36	0
@6315__19891531	014	B	06/24/1989	12:49	15.0000	72.8300	0	0.0	0	BT	0	7.56	0
@6315__19891531	014	B	06/24/1989	12:49	15.0000	72.8300	0	10.0	0	BT	0	7.44	0
@6315__19891531	014	B	06/24/1989	12:49	15.0000	72.8300	0	20.0	0	BT	0	7.08	0
@6315__19891531	014	B	06/24/1989	12:49	15.0000	72.8300	0	30.0	0	BT	0	6.93	0
@6315__19891531	014	B	06/24/1989	12:49	15.0000	72.8300	0	50.0	0	BT	0	6.67	0
@6315__19891531	014	B	06/24/1989	12:49	15.0000	72.8300	0	75.0	0	BT	0	6.44	0
@6315__19891531	014	B	06/24/1989	12:49	15.0000	72.8300	0	100.0	0	BT	0	6.21	0
@6315__19891531	014	B	06/24/1989	12:49	15.0000	72.8300	0	150.0	0	BT	0	6.08	0
@6315__19891531	014	B	06/24/1989	12:49	15.0000	72.8300	0	200.0	0	BT	0	5.79	0
@6315__19891531	014	B	06/24/1989	12:49	15.0000	72.8300	0	250.0	0	BT	0	5.48	0
@6315__19891531	014	B	06/24/1989	12:49	15.0000	72.8300	0	300.0	0	BT	0	5.16	0
@6315__19891531	014	B	06/24/1989	12:49	15.0000	72.8300	0	400.0	0	BT	0	3.91	0
@6315__19891531	014	B	06/24/1989	12:49	15.0000	72.8300	0	500.0	0	BT	0	2.86	0
@6315__19891531	014	B	06/24/1989	12:49	15.0000	72.8300	0	555.0	0	BT	0	2.28	0
@6315__19891531	015	B	06/24/1989	16:28	15.7500	72.8300	0	0.0	0	BT	0	8.04	0
@6315__19891531	015	B	06/24/1989	16:28	15.7500	72.8300	0	10.0	0	BT	0	7.58	0
@6315__19891531	015	B	06/24/1989	16:28	15.7500	72.8300	0	20.0	0	BT	0	7.43	0
@6315__19891531	015	B	06/24/1989	16:28	15.7500	72.8300	0	30.0	0	BT	0	7.34	0
@6315__19891531	015	B	06/24/1989	16:28	15.7500	72.8300	0	50.0	0	BT	0	6.81	0
@6315__19891531	015	B	06/24/1989	16:28	15.7500	72.8300	0	75.0	0	BT	0	6.82	0
@6315__19891531	015	B	06/24/1989	16:28	15.7500	72.8300	0	100.0	0	BT	0	6.74	0
@6315__19891531	015	B	06/24/1989	16:28	15.7500	72.8300	0	150.0	0	BT	0	6.50	0
@6315__19891531	015	B	06/24/1989	16:28	15.7500	72.8300	0	200.0	0	BT	0	6.14	0
@6315__19891531	015	B	06/24/1989	16:28	15.7500	72.8300	0	250.0	0	BT	0	5.88	0
@6315__19891531	015	B	06/24/1989	16:28	15.7500	72.8300	0	300.0	0	BT	0	5.56	0
@6315__19891531	015	B	06/24/1989	16:28	15.7500	72.8300	0	400.0	0	BT	0	4.41	0
@6315__19891531	015	B	06/24/1989	16:28	15.7500	72.8300	0	440.0	0	BT	0	4.02	0
@6315__19891531	016	B	06/24/1989	21:00	17.0000	72.8300	0	0.0	0	BT	0	7.44	0
@6315__19891531	016	B	06/24/1989	21:00	17.0000	72.8300	0	10.0	0	BT	0	7.40	0
@6315__19891531	016	B	06/24/1989	21:00	17.0000	72.8300	0	20.0	0	BT	0	6.78	0
@6315__19891531	016	B	06/24/1989	21:00	17.0000	72.8300	0	30.0	0	BT	0	6.72	0
@6315__19891531	016	B	06/24/1989	21:00	17.0000	72.8300	0	50.0	0	BT	0	6.49	0
@6315__19891531	016	B	06/24/1989	21:00	17.0000	72.8300	0	75.0	0	BT	0	6.31	0
@6315__19891531	016	B	06/24/1989	21:00	17.0000	72.8300	0	100.0	0	BT	0	6.04	0
@6315__19891531	016	B	06/24/1989	21:00	17.0000	72.8300	0	150.0	0	BT	0	5.80	0
@6315__19891531	016	B	06/24/1989	21:00	17.0000	72.8300	0	200.0	0	BT	0	5.40	0
@6315__19891531	016	B	06/24/1989	21:00	17.0000	72.8300	0	250.0	0	BT	0	5.05	0
@6315__19891531	016	B	06/24/1989	21:00	17.0000	72.8300	0	300.0	0	BT	0	4.34	0
@6315__19891531	016	B	06/24/1989	21:00	17.0000	72.8300	0	410.0	0	BT	0	1.68	0
@6315__19891531	017	B	06/25/1989	00:55	18.0000	72.8300	0	0.0	0	BT	0	7.66	0
@6315__19891531	017	B	06/25/1989	00:55	18.0000	72.8300	0	10.0	0	BT	0	7.56	0
@6315__19891531	017	B	06/25/1989	00:55	18.0000	72.8300	0	20.0	0	BT	0	7.18	0
@6315__19891531	017	B	06/25/1989	00:55	18.0000	72.8300	0	30.0	0	BT	0	7.12	0
@6315__19891531	017	B	06/25/1989	00:55	18.0000	72.8300	0	50.0	0	BT	0	6.50	0
@6315__19891531	017	B	06/25/1989	00:55	18.0000	72.8300	0	75.0	0	BT	0	6.41	0
@6315__19891531	017	B	06/25/1989	00:55	18.0000	72.8300	0	100.0	0	BT	0	6.41	0
@6315__19891531	017	B	06/25/1989	00:55	18.0000	72.8300	0	150.0	0	BT	0	6.42	0
@6315__19891531	017	B	06/25/1989	00:55	18.0000	72.8300	0	200.0	0	BT	0	6.07	0
@6315__19891531	017	B	06/25/1989	00:55	18.0000	72.8300	0	250.0	0	BT	0	5.76	0
@6315__19891531	017	B	06/25/1989	00:55	18.0000	72.8300	0	300.0	0	BT	0	5.48	0
@6315__19891531	017	B	06/25/1989	00:55	18.0000	72.8300	0	380.0	0	BT	0	3.89	0
@6315__19891531	018	B	06/25/1989	04:34	19.0800	72.8300	0	0.0	0	BT	0	7.35	0
@6315__19891531	018	B	06/25/1989	04:34	19.0800	72.8300	0	10.0	0	BT	0	7.35	0
@6315__19891531	018	B	06/25/1989	04:34	19.0800	72.8300	0	20.0	0	BT	0	7.30	0
@6315__19891531	018	B	06/25/1989	04:34	19.0800	72.8300	0	30.0	0	BT	0	6.80	0
@6315__19891531	018	B	06/25/1989	04:34	19.0800	72.8300	0	50.0	0	BT	0	6.76	0
@6315__19891531	018	B	06/25/1989	04:34	19.0800	72.8300	0	75.0	0	BT	0	6.02	0
@6315__19891531	018	B	06/25/1989	04:34	19.0800	72.8300	0	100.0	0	BT	0	5.62	0
@6315__19891531	018	B	06/25/1989	04:34	19.0800	72.8300	0	150.0	0	BT	0	5.42	0
@6315__19891531	018	B	06/25/1989	04:34	19.0800	72.8300	0	200.0	0	BT	0	4.96	0
@6315__19891531	018	B	06/25/1989	04:34	19.0800	72.8300	0	250.0	0	BT	0	4.09	0
@6315__19891531	018	B	06/25/1989	04:34	19.0800	72.8300	0	300.0	0	BT	0	3.34	0
@6315__19891531	018	B	06/25/1989	04:34	19.0800	72.8300	0	400.0	0	BT	0	1.34	0
@6315__19891531	019	B	06/25/1989	18:00	18.6300	72.6700	0	0.0	0	BT	0	7.72	0
@6315__19891531	019	B	06/25/1989	18:00	18.6300	72.6700	0	10.0	0	BT	0	7.54	0
@6315__19891531	019	B	06/25/1989	18:00	18.6300	72.6700	0	20.0	0	BT	0	7.03	0
@6315__19891531	019	B	06/25/1989	18:00	18.6300	72.6700	0	30.0	0	BT	0	6.93	0
@6315__19891531	019	B	06/25/1989	18:00	18.6300	72.6700	0	50.0	0	BT	0	6.50	0
@6315__19891531	019	B	06/25/1989	18:00	18.6300	72.6700	0	75.0	0	BT	0	6.31	0
@6315__19891531	019	B	06/25/1989	18:00	18.6300	72.6700	0	100.0	0	BT	0	6.22	0
@6315__19891531	019	B	06/25/1989	18:00	18.6300	72.6700	0	150.0	0	BT	0	5.98	0
@6315__19891531	019	B	06/25/1989	18:00	18.6300	72.6700	0	200.0	0	BT	0	5.64	0
@6315__19891531	019	B	06/25/1989	18:00	18.6300	72.6700	0	250.0	0	BT	0	5.14	0
@6315__19891531	019	B	06/25/1989	18:00	18.6300	72.6700	0	300.0	0	BT	0	5.06	0
@6315__19891531	019	B	06/25/1989	18:00	18.6300	72.6700	0	350.0	0	BT	0	3.66	0
@6315__19891531	020	B	06/25/1989	21:49	19.4000	72.2700	0	0.0	0	BT	0	7.44	0
@6315__19891531	020	B	06/25/1989	21:49	19.4000	72.2700	0	10.0	0	BT	0	7.40	0
@6315__19891531	020	B	06/25/1989	21:49	19.4000	72.2700	0	20.0	0	BT	0	7.40	0
@6315__19891531	020	B	06/25/1989	21:49	19.4000	72.2700	0	30.0	0	BT	0	7.00	0
@6315__19891531	020	B	06/25/1989	21:49	19.4000	72.2700	0	50.0	0	BT	0	6.31	0
@6315__19891531	020	B	06/25/1989	21:49	19.4000	72.2700	0	75.0	0	BT	0	6.12	0
@6315__19891531	020	B	06/25/1989	21:49	19.4000	72.2700	0	100.0	0	BT	0	6.14	0
@6315__19891531	020	B	06/25/1989	21:49	19.4000	72.2700	0	150.0	0	BT	0	5.85	0
@6315__19891531	020	B	06/25/1989	21:49	19.4000	72.2700	0	200.0	0	BT	0	5.46	0
@6315__19891531	020	B	06/25/1989	21:49	19.4000	72.2700	0	250.0	0	BT	0	5.24	0
@6315__19891531	020	B	06/25/1989	21:49	19.4000	72.2700	0	300.0	0	BT	0	4.66	0
@6315__19891531	020	B	06/25/1989	21:49	19.4000	72.2700	0	330.0	0	BT	0	4.58	0
@6315__19891531	021	B	06/26/1989	01:19	19.6700	72.0000	0	0.0	0	BT	0	7.65	0
@6315__19891531	021	B	06/26/1989	01:19	19.6700	72.0000	0	10.0	0	BT	0	7.58	0
@6315__19891531	021	B	06/26/1989	01:19	19.6700	72.0000	0	20.0	0	BT	0	7.55	0
@6315__19891531	021	B	06/26/1989	01:19	19.6700	72.0000	0	30.0	0	BT	0	7.52	0
@6315__19891531	021	B	06/26/1989	01:19	19.6700	72.0000	0	50.0	0	BT	0	6.42	0
@6315__19891531	021	B	06/26/1989	01:19	19.6700	72.0000	0	75.0	0	BT	0	6.14	0
@6315__19891531	021	B	06/26/1989	01:19	19.6700	72.0000	0	100.0	0	BT	0	6.04	0
@6315__19891531	021	B	06/26/1989	01:19	19.6700	72.0000	0	150.0	0	BT	0	5.94	0
@6315__19891531	021	B	06/26/1989	01:19	19.6700	72.0000	0	200.0	0	BT	0	5.86	0
@6315__19891531	021	B	06/26/1989	01:19	19.6700	72.0000	0	250.0	0	BT	0	5.63	0
@6315__19891531	021	B	06/26/1989	01:19	19.6700	72.0000	0	300.0	0	BT	0	4.98	0
@6315__19891531	022	B	06/28/1989	23:49	19.8300	74.0200	0	0.0	0	BT	0	3.84	0
@6315__19891531	022	B	06/28/1989	23:49	19.8300	74.0200	0	10.0	0	BT	0	3.72	0
@6315__19891531	022	B	06/28/1989	23:49	19.8300	74.0200	0	20.0	0	BT	0	3.25	0
@6315__19891531	022	B	06/28/1989	23:49	19.8300	74.0200	0	30.0	0	BT	0	2.38	0
@6315__19891531	022	B	06/28/1989	23:49	19.8300	74.0200	0	50.0	0	BT	0	1.68	0
@6315__19891531	022	B	06/28/1989	23:49	19.8300	74.0200	0	75.0	0	BT	0	1.58	0
@6315__19891531	022	B	06/28/1989	23:49	19.8300	74.0200	0	100.0	0	BT	0	1.66	0
@6315__19891531	022	B	06/28/1989	23:49	19.8300	74.0200	0	130.0	0	BT	0	1.68	0
@6315__19891531	023	B	06/29/1989	02:34	19.3300	74.2300	0	0.0	0	BT	0	0.62	0
@6315__19891531	023	B	06/29/1989	02:34	19.3300	74.2300	0	10.0	0	BT	0	0.56	0
@6315__19891531	023	B	06/29/1989	02:34	19.3300	74.2300	0	20.0	0	BT	0	0.54	0
@6315__19891531	023	B	06/29/1989	02:34	19.3300	74.2300	0	30.0	0	BT	0	0.69	0
@6315__19891531	023	B	06/29/1989	02:34	19.3300	74.2300	0	50.0	0	BT	0	0.70	0
@6315__19891531	023	B	06/29/1989	02:34	19.3300	74.2300	0	70.0	0	BT	0	0.74	0
@6315__19891531	024	B	06/29/1989	22:49	18.0000	73.3300	0	0.0	0	BT	0	6.50	0
@6315__19891531	024	B	06/29/1989	22:49	18.0000	73.3300	0	10.0	0	BT	0	6.49	0
@6315__19891531	024	B	06/29/1989	22:49	18.0000	73.3300	0	20.0	0	BT	0	6.52	0
@6315__19891531	024	B	06/29/1989	22:49	18.0000	73.3300	0	30.0	0	BT	0	6.44	0
@6315__19891531	024	B	06/29/1989	22:49	18.0000	73.3300	0	50.0	0	BT	0	5.29	0
@6315__19891531	024	B	06/29/1989	22:49	18.0000	73.3300	0	75.0	0	BT	0	4.88	0
@6315__19891531	024	B	06/29/1989	22:49	18.0000	73.3300	0	100.0	0	BT	0	4.50	0
@6315__19891531	024	B	06/29/1989	22:49	18.0000	73.3300	0	150.0	0	BT	0	3.20	0
@6315__19891531	024	B	06/29/1989	22:49	18.0000	73.3300	0	200.0	0	BT	0	3.15	0
@6315__19891531	024	B	06/29/1989	22:49	18.0000	73.3300	0	250.0	0	BT	0	2.62	0
@6315__19891531	024	B	06/29/1989	22:49	18.0000	73.3300	0	300.0	0	BT	0	2.03	0
@6315__19891531	024	B	06/29/1989	22:49	18.0000	73.3300	0	400.0	0	BT	0	1.20	0
@6315__19891531	024	B	06/29/1989	22:49	18.0000	73.3300	0	480.0	0	BT	0	1.15	0
@6315__19891531	025	B	06/30/1989	03:00	17.0000	73.3300	0	0.0	0	BT	0	6.34	0
@6315__19891531	025	B	06/30/1989	03:00	17.0000	73.3300	0	10.0	0	BT	0	6.33	0
@6315__19891531	025	B	06/30/1989	03:00	17.0000	73.3300	0	20.0	0	BT	0	6.29	0
@6315__19891531	025	B	06/30/1989	03:00	17.0000	73.3300	0	30.0	0	BT	0	6.24	0
@6315__19891531	025	B	06/30/1989	03:00	17.0000	73.3300	0	50.0	0	BT	0	6.20	0
@6315__19891531	025	B	06/30/1989	03:00	17.0000	73.3300	0	75.0	0	BT	0	6.05	0
@6315__19891531	025	B	06/30/1989	03:00	17.0000	73.3300	0	100.0	0	BT	0	5.90	0
@6315__19891531	025	B	06/30/1989	03:00	17.0000	73.3300	0	150.0	0	BT	0	5.79	0
@6315__19891531	025	B	06/30/1989	03:00	17.0000	73.3300	0	200.0	0	BT	0	5.25	0
@6315__19891531	025	B	06/30/1989	03:00	17.0000	73.3300	0	250.0	0	BT	0	5.02	0
@6315__19891531	025	B	06/30/1989	03:00	17.0000	73.3300	0	300.0	0	BT	0	4.56	0
@6315__19891531	025	B	06/30/1989	03:00	17.0000	73.3300	0	400.0	0	BT	0	2.23	0
@6315__19891531	025	B	06/30/1989	03:00	17.0000	73.3300	0	490.0	0	BT	0	1.30	0
@6315__19891531	026	B	06/30/1989	05:49	16.0000	73.3300	0	0.0	0	BT	0	7.26	0
@6315__19891531	026	B	06/30/1989	05:49	16.0000	73.3300	0	10.0	0	BT	0	7.19	0
@6315__19891531	026	B	06/30/1989	05:49	16.0000	73.3300	0	20.0	0	BT	0	7.15	0
@6315__19891531	026	B	06/30/1989	05:49	16.0000	73.3300	0	30.0	0	BT	0	7.10	0
@6315__19891531	026	B	06/30/1989	05:49	16.0000	73.3300	0	50.0	0	BT	0	6.50	0
@6315__19891531	026	B	06/30/1989	05:49	16.0000	73.3300	0	75.0	0	BT	0	5.90	0
@6315__19891531	026	B	06/30/1989	05:49	16.0000	73.3300	0	100.0	0	BT	0	5.58	0
@6315__19891531	026	B	06/30/1989	05:49	16.0000	73.3300	0	150.0	0	BT	0	5.28	0
@6315__19891531	026	B	06/30/1989	05:49	16.0000	73.3300	0	200.0	0	BT	0	4.74	0
@6315__19891531	026	B	06/30/1989	05:49	16.0000	73.3300	0	250.0	0	BT	0	4.25	0
@6315__19891531	026	B	06/30/1989	05:49	16.0000	73.3300	0	300.0	0	BT	0	3.86	0
@6315__19891531	026	B	06/30/1989	05:49	16.0000	73.3300	0	400.0	0	BT	0	3.05	0
@6315__19891531	026	B	06/30/1989	05:49	16.0000	73.3300	0	480.0	0	BT	0	2.26	0
@6315__19891531	027	B	06/30/1989	10:43	15.0000	73.3300	0	0.0	0	BT	0	7.24	0
@6315__19891531	027	B	06/30/1989	10:43	15.0000	73.3300	0	10.0	0	BT	0	7.20	0
@6315__19891531	027	B	06/30/1989	10:43	15.0000	73.3300	0	20.0	0	BT	0	7.20	0
@6315__19891531	027	B	06/30/1989	10:43	15.0000	73.3300	0	30.0	0	BT	0	7.14	0
@6315__19891531	027	B	06/30/1989	10:43	15.0000	73.3300	0	50.0	0	BT	0	7.16	0
@6315__19891531	027	B	06/30/1989	10:43	15.0000	73.3300	0	75.0	0	BT	0	6.75	0
@6315__19891531	027	B	06/30/1989	10:43	15.0000	73.3300	0	100.0	0	BT	0	6.49	0
@6315__19891531	027	B	06/30/1989	10:43	15.0000	73.3300	0	150.0	0	BT	0	6.04	0
@6315__19891531	027	B	06/30/1989	10:43	15.0000	73.3300	0	200.0	0	BT	0	5.57	0
@6315__19891531	027	B	06/30/1989	10:43	15.0000	73.3300	0	250.0	0	BT	0	5.14	0
@6315__19891531	027	B	06/30/1989	10:43	15.0000	73.3300	0	300.0	0	BT	0	4.80	0
@6315__19891531	027	B	06/30/1989	10:43	15.0000	73.3300	0	400.0	0	BT	0	3.92	0
@6315__19891531	027	B	06/30/1989	10:43	15.0000	73.3300	0	505.0	0	BT	0	2.82	0
@6315__19891532	001	B	07/02/1989	19:30	15.2500	74.5000	0	0.0	0	BT	0	6.64	0
@6315__19891532	001	B	07/02/1989	19:30	15.2500	74.5000	0	10.0	0	BT	0	6.64	0
@6315__19891532	001	B	07/02/1989	19:30	15.2500	74.5000	0	20.0	0	BT	0	6.65	0
@6315__19891532	001	B	07/02/1989	19:30	15.2500	74.5000	0	30.0	0	BT	0	6.66	0
@6315__19891532	001	B	07/02/1989	19:30	15.2500	74.5000	0	50.0	0	BT	0	6.64	0
@6315__19891532	001	B	07/02/1989	19:30	15.2500	74.5000	0	75.0	0	BT	0	6.24	0
@6315__19891532	001	B	07/02/1989	19:30	15.2500	74.5000	0	100.0	0	BT	0	6.10	0
@6315__19891532	001	B	07/02/1989	19:30	15.2500	74.5000	0	150.0	0	BT	0	5.74	0
@6315__19891532	001	B	07/02/1989	19:30	15.2500	74.5000	0	200.0	0	BT	0	5.58	0
@6315__19891532	001	B	07/02/1989	19:30	15.2500	74.5000	0	250.0	0	BT	0	5.16	0
@6315__19891532	001	B	07/02/1989	19:30	15.2500	74.5000	0	300.0	0	BT	0	4.78	0
@6315__19891532	001	B	07/02/1989	19:30	15.2500	74.5000	0	400.0	0	BT	0	3.16	0
@6315__19891532	001	B	07/02/1989	19:30	15.2500	74.5000	0	500.0	0	BT	0	2.04	0
@6315__19891532	001	B	07/02/1989	19:30	15.2500	74.5000	0	600.0	0	BT	0	1.38	0
@6315__19891532	001	B	07/02/1989	19:30	15.2500	74.5000	0	800.0	0	BT	0	-0.38	0
@6315__19891532	001	B	07/02/1989	19:30	15.2500	74.5000	0	1000.0	0	BT	0	-0.70	0
@6315__19891532	002	B	07/02/1989	22:49	15.9200	74.5000	0	0.0	0	BT	0	6.96	0
@6315__19891532	002	B	07/02/1989	22:49	15.9200	74.5000	0	10.0	0	BT	0	6.96	0
@6315__19891532	002	B	07/02/1989	22:49	15.9200	74.5000	0	20.0	0	BT	0	6.97	0
@6315__19891532	002	B	07/02/1989	22:49	15.9200	74.5000	0	30.0	0	BT	0	6.97	0
@6315__19891532	002	B	07/02/1989	22:49	15.9200	74.5000	0	50.0	0	BT	0	6.92	0
@6315__19891532	002	B	07/02/1989	22:49	15.9200	74.5000	0	75.0	0	BT	0	6.42	0
@6315__19891532	002	B	07/02/1989	22:49	15.9200	74.5000	0	100.0	0	BT	0	6.10	0
@6315__19891532	002	B	07/02/1989	22:49	15.9200	74.5000	0	150.0	0	BT	0	5.88	0
@6315__19891532	002	B	07/02/1989	22:49	15.9200	74.5000	0	200.0	0	BT	0	5.46	0
@6315__19891532	002	B	07/02/1989	22:49	15.9200	74.5000	0	250.0	0	BT	0	5.12	0
@6315__19891532	002	B	07/02/1989	22:49	15.9200	74.5000	0	300.0	0	BT	0	4.57	0
@6315__19891532	002	B	07/02/1989	22:49	15.9200	74.5000	0	400.0	0	BT	0	3.14	0
@6315__19891532	002	B	07/02/1989	22:49	15.9200	74.5000	0	500.0	0	BT	0	2.56	0
@6315__19891532	002	B	07/02/1989	22:49	15.9200	74.5000	0	600.0	0	BT	0	1.83	0
@6315__19891532	002	B	07/02/1989	22:49	15.9200	74.5000	0	800.0	0	BT	0	0.82	0
@6315__19891532	002	B	07/02/1989	22:49	15.9200	74.5000	0	950.0	0	BT	0	-0.72	0
@6315__19891532	003	B	07/03/1989	01:00	16.3300	74.5000	0	0.0	0	BT	0	6.37	0
@6315__19891532	003	B	07/03/1989	01:00	16.3300	74.5000	0	10.0	0	BT	0	6.34	0
@6315__19891532	003	B	07/03/1989	01:00	16.3300	74.5000	0	20.0	0	BT	0	6.35	0
@6315__19891532	003	B	07/03/1989	01:00	16.3300	74.5000	0	30.0	0	BT	0	6.36	0
@6315__19891532	003	B	07/03/1989	01:00	16.3300	74.5000	0	50.0	0	BT	0	6.02	0
@6315__19891532	003	B	07/03/1989	01:00	16.3300	74.5000	0	75.0	0	BT	0	5.96	0
@6315__19891532	003	B	07/03/1989	01:00	16.3300	74.5000	0	100.0	0	BT	0	5.58	0
@6315__19891532	003	B	07/03/1989	01:00	16.3300	74.5000	0	150.0	0	BT	0	4.96	0
@6315__19891532	003	B	07/03/1989	01:00	16.3300	74.5000	0	200.0	0	BT	0	4.56	0
@6315__19891532	003	B	07/03/1989	01:00	16.3300	74.5000	0	250.0	0	BT	0	3.64	0
@6315__19891532	003	B	07/03/1989	01:00	16.3300	74.5000	0	300.0	0	BT	0	2.68	0
@6315__19891532	004	B	07/03/1989	02:45	16.5800	74.5000	0	0.0	0	BT	0	5.95	0
@6315__19891532	004	B	07/03/1989	02:45	16.5800	74.5000	0	10.0	0	BT	0	5.96	0
@6315__19891532	004	B	07/03/1989	02:45	16.5800	74.5000	0	20.0	0	BT	0	5.99	0
@6315__19891532	004	B	07/03/1989	02:45	16.5800	74.5000	0	30.0	0	BT	0	5.87	0
@6315__19891532	004	B	07/03/1989	02:45	16.5800	74.5000	0	50.0	0	BT	0	4.96	0
@6315__19891532	004	B	07/03/1989	02:45	16.5800	74.5000	0	75.0	0	BT	0	5.04	0
@6315__19891532	004	B	07/03/1989	02:45	16.5800	74.5000	0	100.0	0	BT	0	4.18	0
@6315__19891532	004	B	07/03/1989	02:45	16.5800	74.5000	0	150.0	0	BT	0	4.06	0
@6315__19891532	004	B	07/03/1989	02:45	16.5800	74.5000	0	200.0	0	BT	0	2.03	0
@6315__19891532	005	B	07/03/1989	05:00	17.2500	74.5000	0	0.0	0	BT	0	5.45	0
@6315__19891532	005	B	07/03/1989	05:00	17.2500	74.5000	0	10.0	0	BT	0	5.40	0
@6315__19891532	005	B	07/03/1989	05:00	17.2500	74.5000	0	20.0	0	BT	0	5.42	0
@6315__19891532	005	B	07/03/1989	05:00	17.2500	74.5000	0	30.0	0	BT	0	5.08	0
@6315__19891532	005	B	07/03/1989	05:00	17.2500	74.5000	0	50.0	0	BT	0	3.98	0
@6315__19891532	005	B	07/03/1989	05:00	17.2500	74.5000	0	75.0	0	BT	0	3.44	0
@6315__19891532	005	B	07/03/1989	05:00	17.2500	74.5000	0	100.0	0	BT	0	2.04	0
@6315__19891532	005	B	07/03/1989	05:00	17.2500	74.5000	0	150.0	0	BT	0	2.02	0
@6315__19891532	005	B	07/03/1989	05:00	17.2500	74.5000	0	170.0	0	BT	0	1.96	0
@6315__19891532	006	B	07/03/1989	06:34	17.5000	74.5000	0	0.0	0	BT	0	4.04	0
@6315__19891532	006	B	07/03/1989	06:34	17.5000	74.5000	0	10.0	0	BT	0	4.00	0
@6315__19891532	006	B	07/03/1989	06:34	17.5000	74.5000	0	20.0	0	BT	0	3.37	0
@6315__19891532	006	B	07/03/1989	06:34	17.5000	74.5000	0	30.0	0	BT	0	2.46	0
@6315__19891532	006	B	07/03/1989	06:34	17.5000	74.5000	0	50.0	0	BT	0	1.45	0
@6315__19891532	006	B	07/03/1989	06:34	17.5000	74.5000	0	75.0	0	BT	0	1.42	0
@6315__19891532	006	B	07/03/1989	06:34	17.5000	74.5000	0	100.0	0	BT	0	1.56	0
@6315__19891532	006	B	07/03/1989	06:34	17.5000	74.5000	0	140.0	0	BT	0	1.56	0
@6315__19891532	007	B	07/03/1989	09:49	18.5000	74.5000	0	0.0	0	BT	0	1.42	0
@6315__19891532	007	B	07/03/1989	09:49	18.5000	74.5000	0	10.0	0	BT	0	1.38	0
@6315__19891532	007	B	07/03/1989	09:49	18.5000	74.5000	0	20.0	0	BT	0	1.34	0
@6315__19891532	007	B	07/03/1989	09:49	18.5000	74.5000	0	30.0	0	BT	0	1.40	0
@6315__19891532	007	B	07/03/1989	09:49	18.5000	74.5000	0	50.0	0	BT	0	1.31	0
@6315__19891532	007	B	07/03/1989	09:49	18.5000	74.5000	0	55.0	0	BT	0	1.23	0
@6315__19891532	008	B	07/03/1989	13:49	19.5000	74.5000	0	0.0	0	BT	0	1.28	0
@6315__19891532	008	B	07/03/1989	13:49	19.5000	74.5000	0	10.0	0	BT	0	1.28	0
@6315__19891532	008	B	07/03/1989	13:49	19.5000	74.5000	0	20.0	0	BT	0	1.32	0
@6315__19891532	008	B	07/03/1989	13:49	19.5000	74.5000	0	30.0	0	BT	0	1.38	0
@6315__19891532	008	B	07/03/1989	13:49	19.5000	74.5000	0	50.0	0	BT	0	1.49	0
@6315__19891533	001	B	08/11/1989	00:00	19.8300	74.0200	0	0.0	0	SS	8	7.62	0	34.700	0
@6315__19891533	001	B	08/11/1989	00:00	19.8300	74.0200	0	10.0	0	SS	8	7.52	0	34.700	0
@6315__19891533	001	B	08/11/1989	00:00	19.8300	74.0200	0	20.0	0	SS	8	4.50	0	34.730	0
@6315__19891533	001	B	08/11/1989	00:00	19.8300	74.0200	0	30.0	0	SS	8	3.24	0	34.749	0
@6315__19891533	001	B	08/11/1989	00:00	19.8300	74.0200	0	50.0	0	SS	8	2.73	0	34.900	0
@6315__19891533	001	B	08/11/1989	00:00	19.8300	74.0200	0	75.0	0	SS	8	1.60	0	34.899	0
@6315__19891533	001	B	08/11/1989	00:00	19.8300	74.0200	0	100.0	0	SS	8	1.52	0	34.880	0
@6315__19891533	001	B	08/11/1989	00:00	19.8300	74.0200	0	117.0	0	SS	8	1.52	0	34.880	0
@6315__19891533	001	B	08/11/1989	00:00	19.3300	74.2300	0	0.0	0	SS	8	4.59	0	33.500	0
@6315__19891533	001	B	08/11/1989	00:00	19.3300	74.2300	0	10.0	0	SS	8	3.55	0	33.600	0
@6315__19891533	001	B	08/11/1989	00:00	19.3300	74.2300	0	20.0	0	SS	8	1.72	0	33.810	0
@6315__19891533	001	B	08/11/1989	00:00	19.3300	74.2300	0	30.0	0	SS	8	0.84	0	33.860	0
@6315__19891533	001	B	08/11/1989	00:00	19.3300	74.2300	0	50.0	0	SS	8	0.01	0	33.980	0
@6315__19891533	001	B	08/11/1989	00:00	19.3300	74.2300	0	60.0	0	SS	8	0.09	0	33.999	0
@6315__19891534	001	B	08/20/1989	08:58	20.0000	75.0000	0	0.0	0	BT	0	3.42	0
@6315__19891534	001	B	08/20/1989	08:58	20.0000	75.0000	0	10.0	0	BT	0	3.40	0
@6315__19891534	001	B	08/20/1989	08:58	20.0000	75.0000	0	20.0	0	BT	0	3.41	0
@6315__19891534	001	B	08/20/1989	08:58	20.0000	75.0000	0	30.0	0	BT	0	3.42	0
@6315__19891534	001	B	08/20/1989	08:58	20.0000	75.0000	0	33.0	0	BT	0	3.38	0
@6315__19891534	002	B	08/20/1989	09:58	20.0000	75.0000	0	0.0	0	SD	0	3.42	0	34.029	0
@6315__19891534	002	B	08/20/1989	09:58	20.0000	75.0000	0	10.0	0	SD	0	3.40	0	34.040	0
@6315__19891534	002	B	08/20/1989	09:58	20.0000	75.0000	0	20.0	0	SD	0	3.41	0	34.040	0
@6315__19891534	002	B	08/20/1989	09:58	20.0000	75.0000	0	30.0	0	SD	0	3.42	0	34.029	0
@6315__19891534	002	B	08/20/1989	09:58	20.0000	75.0000	0	33.0	0	SD	0	3.38	0	34.029	0
@6315__19891534	003	B	08/22/1989	06:37	18.0000	75.0000	0	0.0	0	BT	0	4.63	0
@6315__19891534	003	B	08/22/1989	06:37	18.0000	75.0000	0	10.0	0	BT	0	4.20	0
@6315__19891534	003	B	08/22/1989	06:37	18.0000	75.0000	0	20.0	0	BT	0	2.62	0
@6315__19891534	003	B	08/22/1989	06:37	18.0000	75.0000	0	30.0	0	BT	0	2.52	0
@6315__19891534	003	B	08/22/1989	06:37	18.0000	75.0000	0	50.0	0	BT	0	2.36	0
@6315__19891534	003	B	08/22/1989	06:37	18.0000	75.0000	0	75.0	0	BT	0	2.43	0
@6315__19891534	003	B	08/22/1989	06:37	18.0000	75.0000	0	100.0	0	BT	0	3.58	0
@6315__19891534	003	B	08/22/1989	06:37	18.0000	75.0000	0	150.0	0	BT	0	3.39	0
@6315__19891534	004	B	08/22/1989	07:37	18.0000	75.0000	0	0.0	0	SD	0	4.63	0	34.110	0
@6315__19891534	004	B	08/22/1989	07:37	18.0000	75.0000	0	10.0	0	SD	0	4.20	0	34.099	0
@6315__19891534	004	B	08/22/1989	07:37	18.0000	75.0000	0	20.0	0	SD	0	2.62	0	34.080	0
@6315__19891534	004	B	08/22/1989	07:37	18.0000	75.0000	0	30.0	0	SD	0	2.52	0	34.180	0
@6315__19891534	004	B	08/22/1989	07:37	18.0000	75.0000	0	50.0	0	SD	0	2.36	0	34.400	0
@6315__19891534	004	B	08/22/1989	07:37	18.0000	75.0000	0	75.0	0	SD	0	2.43	0	34.479	0
@6315__19891534	004	B	08/22/1989	07:37	18.0000	75.0000	0	100.0	0	SD	0	3.58	0	34.779	0
@6315__19891534	004	B	08/22/1989	07:37	18.0000	75.0000	0	150.0	0	SD	0	3.39	0	34.909	0
@6315__19891534	005	B	08/22/1989	09:31	18.5000	74.8000	0	0.0	0	SD	0	5.42	0	34.150	0
@6315__19891534	005	B	08/22/1989	09:31	18.5000	74.8000	0	10.0	0	SD	0	4.46	0	34.209	0
@6315__19891534	005	B	08/22/1989	09:31	18.5000	74.8000	0	20.0	0	SD	0	4.58	0	34.419	0
@6315__19891534	005	B	08/22/1989	09:31	18.5000	74.8000	0	30.0	0	SD	0	1.82	0	34.259	0
@6315__19891534	005	B	08/22/1989	09:31	18.5000	74.8000	0	50.0	0	SD	0	4.54	0	34.799	0
@6315__19891534	005	B	08/22/1989	09:31	18.5000	74.8000	0	75.0	0	SD	0	5.60	0	35.049	0
@6315__19891534	005	B	08/22/1989	09:31	18.5000	74.8000	0	180.0	0	SD	0	4.55	0	34.970	0
@6315__19891534	005	B	08/22/1989	09:31	18.5000	74.8000	0	200.0	0	SD	0	3.16	0	34.959	0
@6315__19891534	005	B	08/22/1989	09:31	18.5000	74.8000	0	238.0	0	SD	0	3.24	0	34.970	0
@6315__19891534	006	B	08/22/1989	11:34	18.7700	74.5700	0	0.0	0	SD	0	2.38	0	33.889	0
@6315__19891534	006	B	08/22/1989	11:34	18.7700	74.5700	0	10.0	0	SD	0	2.38	0	33.900	0
@6315__19891534	006	B	08/22/1989	11:34	18.7700	74.5700	0	20.0	0	SD	0	2.36	0	33.889	0
@6315__19891534	006	B	08/22/1989	11:34	18.7700	74.5700	0	30.0	0	SD	0	2.34	0	33.889	0
@6315__19891534	006	B	08/22/1989	11:34	18.7700	74.5700	0	35.0	0	SD	0	2.38	0	33.889	0
@6315__19891534	007	B	08/22/1989	13:31	18.5000	74.8000	0	0.0	0	SD	0	5.72	0	34.119	0
@6315__19891534	007	B	08/22/1989	13:31	18.5000	74.8000	0	10.0	0	SD	0	4.17	0	34.040	0
@6315__19891534	007	B	08/22/1989	13:31	18.5000	74.8000	0	20.0	0	SD	0	2.42	0	34.099	0
@6315__19891534	007	B	08/22/1989	13:31	18.5000	74.8000	0	30.0	0	SD	0	2.60	0	34.529	0
@6315__19891534	007	B	08/22/1989	13:31	18.5000	74.8000	0	50.0	0	SD	0	5.30	0	34.909	0
@6315__19891534	007	B	08/22/1989	13:31	18.5000	74.8000	0	75.0	0	SD	0	5.52	0	35.020	0
@6315__19891534	007	B	08/22/1989	13:31	18.5000	74.8000	0	100.0	0	SD	0	4.88	0	34.959	0
@6315__19891534	007	B	08/22/1989	13:31	18.5000	74.8000	0	150.0	0	SD	0	3.95	0	34.970	0
@6315__19891534	007	B	08/22/1989	13:31	18.5000	74.8000	0	200.0	0	SD	0	3.24	0	34.950	0
@6315__19891534	007	B	08/22/1989	13:31	18.5000	74.8000	0	240.0	0	SD	0	3.12	0	34.950	0
@6315__19891534	008	B	08/24/1989	00:00	18.5000	70.3300	0	0.0	0	SS	8	11.37	0	33.57	0
@6315__19891534	008	B	08/24/1989	00:00	18.5000	70.3300	0	50.0	0	SS	8	8.34	0	34.16	0
@6315__19891534	008	B	08/24/1989	00:00	18.5000	70.3300	0	100.0	0	SS	8	8.06	0	34.51	0
@6315__19891534	008	B	08/24/1989	00:00	18.5000	70.3300	0	150.0	0	SS	8	7.79	0	34.86	0
@6315__19891534	009	B	08/27/1989	00:00	17.5000	74.5000	0	0.0	0	SS	8	4.18	0	33.82	0
@6315__19891534	009	B	08/27/1989	00:00	17.5000	74.5000	0	10.0	0	SS	8	4.05	0	33.81	0
@6315__19891534	009	B	08/27/1989	00:00	17.5000	74.5000	0	20.0	0	SS	8	3.87	0	34.04	0
@6315__19891534	009	B	08/27/1989	00:00	17.5000	74.5000	0	30.0	0	SS	8	1.13	0	34.17	0
@6315__19891534	009	B	08/27/1989	00:00	17.5000	74.5000	0	50.0	0	SS	8	0.75	0	34.39	0
@6315__19891534	009	B	08/27/1989	00:00	17.5000	74.5000	0	75.0	0	SS	8	1.79	0	34.69	0
@6315__19891534	009	B	08/27/1989	00:00	17.5000	74.5000	0	100.0	0	SS	8	1.73	0	34.76	0
@6315__19891534	009	B	08/27/1989	00:00	17.5000	74.5000	0	124.0	0	SS	8	1.76	0	34.76	0
@6315__19891534	010	B	08/28/1989	00:00	15.3300	73.0000	0	0.0	0	SS	8	9.32	0	34.69	0
@6315__19891534	010	B	08/28/1989	00:00	15.3300	73.0000	0	50.0	0	SS	8	7.74	0	34.83	0
@6315__19891534	010	B	08/28/1989	00:00	15.3300	73.0000	0	100.0	0	SS	8	7.08	0	34.99	0
@6315__19891534	010	B	08/28/1989	00:00	15.3300	73.0000	0	200.0	0	SS	8	6.41	0	35.04	0
@6315__19891535	001	B	10/09/1989	19:04	15.0000	73.5000	0	0.0	0	BT	4	2.65	0
@6315__19891535	001	B	10/09/1989	19:04	15.0000	73.5000	0	10.0	0	BT	4	2.69	0
@6315__19891535	001	B	10/09/1989	19:04	15.0000	73.5000	0	20.0	0	BT	4	4.37	0
@6315__19891535	001	B	10/09/1989	19:04	15.0000	73.5000	0	30.0	0	BT	4	4.95	0
@6315__19891535	001	B	10/09/1989	19:04	15.0000	73.5000	0	50.0	0	BT	4	5.48	0
@6315__19891535	001	B	10/09/1989	19:04	15.0000	73.5000	0	75.0	0	BT	4	6.12	0
@6315__19891535	001	B	10/09/1989	19:04	15.0000	73.5000	0	100.0	0	BT	4	6.10	0
@6315__19891535	001	B	10/09/1989	19:04	15.0000	73.5000	0	150.0	0	BT	4	4.78	0
@6315__19891535	001	B	10/09/1989	19:04	15.0000	73.5000	0	200.0	0	BT	4	4.16	0
@6315__19891535	001	B	10/09/1989	19:04	15.0000	73.5000	0	250.0	0	BT	4	3.83	0
@6315__19891535	001	B	10/09/1989	19:04	15.0000	73.5000	0	300.0	0	BT	4	3.26	0
@6315__19891535	001	B	10/09/1989	19:04	15.0000	73.5000	0	370.0	0	BT	4	1.82	0
@6315__19891535	002	B	10/12/1989	23:16	18.5000	74.8000	0	0.0	0	SD	0	2.49	0	34.070	0	7.43	0			0.0810	0
@6315__19891535	002	B	10/12/1989	23:16	18.5000	74.8000	0	10.0	0	SD	0	2.50	0	34.069	0	7.53	0			0.1071	0
@6315__19891535	002	B	10/12/1989	23:16	18.5000	74.8000	0	20.0	0	SD	0	2.97	0	34.237	0	7.25	0			0.1134	0
@6315__19891535	002	B	10/12/1989	23:16	18.5000	74.8000	0	30.0	0	SD	0	5.22	0	34.663	0	6.98	0			0.1071	0
@6315__19891535	002	B	10/12/1989	23:16	18.5000	74.8000	0	50.0	0	SD	0	5.60	0	34.756	0	6.95	0			0.1333	0
@6315__19891535	002	B	10/12/1989	23:16	18.5000	74.8000	0	75.0	0	SD	0	6.50	0	34.969	0	6.61	0			0.1428	0
@6315__19891535	002	B	10/12/1989	23:16	18.5000	74.8000	0	100.0	0	SD	0	6.02	0	35.060	0	6.64	0			0.1953	0
@6315__19891535	002	B	10/12/1989	23:16	18.5000	74.8000	0	150.0	0	SD	0	5.24	0	35.048	0	6.72	0			0.1953	0
@6315__19891535	002	B	10/12/1989	23:16	18.5000	74.8000	0	200.0	0	SD	0	4.13	0	35.010	0	6.73	0			0.1953	0
@6315__19891535	002	B	10/12/1989	23:16	18.5000	74.8000	0	230.0	0	SD	0	3.86	0	34.994	0	6.78	0			0.2247	0
@6315__19891535	003	B	10/13/1989	01:30	18.7200	74.5700	0	0.0	0	SD	0	1.98	0	33.819	0	7.48	0			0.1071	0
@6315__19891535	003	B	10/13/1989	01:30	18.7200	74.5700	0	10.0	0	SD	0	1.98	0	33.819	0	7.52	0			0.1102	0
@6315__19891535	003	B	10/13/1989	01:30	18.7200	74.5700	0	20.0	0	SD	0	1.98	0	33.815	0	7.49	0			0.1040	0
@6315__19891535	003	B	10/13/1989	01:30	18.7200	74.5700	0	30.0	0	SD	0	1.92	0	33.815	0	7.30	0			0.0880	0
@6315__19891535	003	B	10/13/1989	01:30	18.7200	74.5700	0	40.0	0	SD	0	1.90	0	33.814	0	7.51	0			0.1071	0
@6315__19891535	004	B	10/15/1989	10:18	18.5000	74.5000	0	0.0	0	SD	0	1.94	0	33.819	0	7.53	0			0.0940	0
@6315__19891535	004	B	10/15/1989	10:18	18.5000	74.5000	0	10.0	0	SD	0	1.92	0	33.820	0	7.52	0			0.1010	0
@6315__19891535	004	B	10/15/1989	10:18	18.5000	74.5000	0	20.0	0	SD	0	1.96	0	33.816	0	7.54	0			0.1134	0
@6315__19891535	004	B	10/15/1989	10:18	18.5000	74.5000	0	30.0	0	SD	0	1.99	0	33.817	0	7.49	0			0.1134	0
@6315__19891535	004	B	10/15/1989	10:18	18.5000	74.5000	0	50.0	0	SD	0	1.94	0	33.814	0	7.43	0			0.1134	0
@6315__19891535	005	B	10/15/1989	12:03	17.5000	74.5000	0	0.0	0	BT	0	2.10	0
@6315__19891535	005	B	10/15/1989	12:03	17.5000	74.5000	0	10.0	0	BT	0	2.09	0
@6315__19891535	005	B	10/15/1989	12:03	17.5000	74.5000	0	20.0	0	BT	0	2.09	0
@6315__19891535	005	B	10/15/1989	12:03	17.5000	74.5000	0	30.0	0	BT	0	2.14	0
@6315__19891535	005	B	10/15/1989	12:03	17.5000	74.5000	0	50.0	0	BT	0	2.00	0
@6315__19891535	005	B	10/15/1989	12:03	17.5000	74.5000	0	75.0	0	BT	0	2.46	0
@6315__19891535	005	B	10/15/1989	12:03	17.5000	74.5000	0	100.0	0	BT	0	2.47	0
@6315__19891535	005	B	10/15/1989	12:03	17.5000	74.5000	0	130.0	0	BT	0	2.55	0
@6315__19891535	006	B	10/15/1989	13:03	17.5000	74.5000	0	0.0	0	SD	0	2.10	0	34.07	0
@6315__19891535	006	B	10/15/1989	13:03	17.5000	74.5000	0	10.0	0	SD	0	2.09	0	34.08	0
@6315__19891535	006	B	10/15/1989	13:03	17.5000	74.5000	0	20.0	0	SD	0	2.09	0	34.08	0
@6315__19891535	006	B	10/15/1989	13:03	17.5000	74.5000	0	30.0	0	SD	0	2.14	0	34.08	0
@6315__19891535	006	B	10/15/1989	13:03	17.5000	74.5000	0	50.0	0	SD	0	2.00	0	34.56	0
@6315__19891535	006	B	10/15/1989	13:03	17.5000	74.5000	0	75.0	0	SD	0	2.46	0	34.75	0
@6315__19891535	006	B	10/15/1989	13:03	17.5000	74.5000	0	100.0	0	SD	0	2.47	0	34.86	0
@6315__19891535	006	B	10/15/1989	13:03	17.5000	74.5000	0	130.0	0	SD	0	2.54	0	34.88	0
@6315__19891535	007	B	10/15/1989	13:25	17.2500	74.5000	0	0.0	0	BT	0	2.12	0
@6315__19891535	007	B	10/15/1989	13:25	17.2500	74.5000	0	10.0	0	BT	0	2.09	0
@6315__19891535	007	B	10/15/1989	13:25	17.2500	74.5000	0	20.0	0	BT	0	2.12	0
@6315__19891535	007	B	10/15/1989	13:25	17.2500	74.5000	0	30.0	0	BT	0	2.31	0
@6315__19891535	007	B	10/15/1989	13:25	17.2500	74.5000	0	50.0	0	BT	0	2.89	0
@6315__19891535	007	B	10/15/1989	13:25	17.2500	74.5000	0	75.0	0	BT	0	3.73	0
@6315__19891535	007	B	10/15/1989	13:25	17.2500	74.5000	0	100.0	0	BT	0	3.58	0
@6315__19891535	007	B	10/15/1989	13:25	17.2500	74.5000	0	150.0	0	BT	0	2.36	0
@6315__19891535	008	B	10/15/1989	14:15	17.2500	74.5000	0	0.0	0	SD	0	2.12	0	34.045	0	7.60	0			0.0850	0
@6315__19891535	008	B	10/15/1989	14:15	17.2500	74.5000	0	10.0	0	SD	0	2.09	0	34.043	0	7.66	0			0.0880	0
@6315__19891535	008	B	10/15/1989	14:15	17.2500	74.5000	0	20.0	0	SD	0	2.12	0	34.054	0	7.56	0			0.0880	0
@6315__19891535	008	B	10/15/1989	14:15	17.2500	74.5000	0	30.0	0	SD	0	2.31	0	34.087	0	7.66	0			0.0880	0
@6315__19891535	008	B	10/15/1989	14:15	17.2500	74.5000	0	50.0	0	SD	0	2.89	0	34.563	0	7.00	0			0.1754	0
@6315__19891535	008	B	10/15/1989	14:15	17.2500	74.5000	0	75.0	0	SD	0	3.73	0	34.858	0	6.79	0			0.2142	0
@6315__19891535	008	B	10/15/1989	14:15	17.2500	74.5000	0	100.0	0	SD	0	3.58	0	34.937	0	6.76	0			0.2373	0
@6315__19891535	008	B	10/15/1989	14:15	17.2500	74.5000	0	150.0	0	SD	0	2.36	0	34.906	0	6.79	0			0.2467	0
@6315__19891535	009	B	10/15/1989	15:21	16.5800	74.5000	0	0.0	0	BT	0	4.44	0
@6315__19891535	009	B	10/15/1989	15:21	16.5800	74.5000	0	10.0	0	BT	0	4.48	0
@6315__19891535	009	B	10/15/1989	15:21	16.5800	74.5000	0	20.0	0	BT	0	5.44	0
@6315__19891535	009	B	10/15/1989	15:21	16.5800	74.5000	0	30.0	0	BT	0	6.02	0
@6315__19891535	009	B	10/15/1989	15:21	16.5800	74.5000	0	50.0	0	BT	0	6.31	0
@6315__19891535	009	B	10/15/1989	15:21	16.5800	74.5000	0	75.0	0	BT	0	6.70	0
@6315__19891535	009	B	10/15/1989	15:21	16.5800	74.5000	0	100.0	0	BT	0	6.34	0
@6315__19891535	009	B	10/15/1989	15:21	16.5800	74.5000	0	150.0	0	BT	0	5.20	0
@6315__19891535	009	B	10/15/1989	15:21	16.5800	74.5000	0	200.0	0	BT	0	4.13	0
@6315__19891535	010	B	10/15/1989	16:21	16.5800	74.5000	0	0.0	0	SD	0	4.44	0	34.56	0
@6315__19891535	010	B	10/15/1989	16:21	16.5800	74.5000	0	10.0	0	SD	0	4.48	0	34.56	0
@6315__19891535	010	B	10/15/1989	16:21	16.5800	74.5000	0	20.0	0	SD	0	5.44	0	34.74	0
@6315__19891535	010	B	10/15/1989	16:21	16.5800	74.5000	0	30.0	0	SD	0	6.02	0	34.82	0
@6315__19891535	010	B	10/15/1989	16:21	16.5800	74.5000	0	50.0	0	SD	0	6.31	0	34.88	0
@6315__19891535	010	B	10/15/1989	16:21	16.5800	74.5000	0	75.0	0	SD	0	6.70	0	35.11	0
@6315__19891535	010	B	10/15/1989	16:21	16.5800	74.5000	0	100.0	0	SD	0	6.34	0	35.09	0
@6315__19891535	010	B	10/15/1989	16:21	16.5800	74.5000	0	150.0	0	SD	0	5.20	0	35.05	0
@6315__19891535	010	B	10/15/1989	16:21	16.5800	74.5000	0	200.0	0	SD	0	4.13	0	35.02	0
@6315__19891535	011	B	10/15/1989	16:51	16.3300	74.5000	0	0.0	0	BT	0	6.45	0
@6315__19891535	011	B	10/15/1989	16:51	16.3300	74.5000	0	10.0	0	BT	0	6.48	0
@6315__19891535	011	B	10/15/1989	16:51	16.3300	74.5000	0	20.0	0	BT	0	6.46	0
@6315__19891535	011	B	10/15/1989	16:51	16.3300	74.5000	0	30.0	0	BT	0	6.53	0
@6315__19891535	011	B	10/15/1989	16:51	16.3300	74.5000	0	50.0	0	BT	0	6.46	0
@6315__19891535	011	B	10/15/1989	16:51	16.3300	74.5000	0	75.0	0	BT	0	6.51	0
@6315__19891535	011	B	10/15/1989	16:51	16.3300	74.5000	0	100.0	0	BT	0	6.63	0
@6315__19891535	011	B	10/15/1989	16:51	16.3300	74.5000	0	150.0	0	BT	0	5.93	0
@6315__19891535	011	B	10/15/1989	16:51	16.3300	74.5000	0	200.0	0	BT	0	5.65	0
@6315__19891535	011	B	10/15/1989	16:51	16.3300	74.5000	0	260.0	0	BT	0	4.46	0
@6315__19891535	012	B	10/15/1989	17:30	16.3300	74.5000	0	0.0	0	SD	0	6.45	0	34.916	0	6.75	0			0.1491	0
@6315__19891535	012	B	10/15/1989	17:30	16.3300	74.5000	0	10.0	0	SD	0	6.48	0	34.916	0	6.79	0			0.1491	0
@6315__19891535	012	B	10/15/1989	17:30	16.3300	74.5000	0	20.0	0	SD	0	6.46	0	34.911	0	6.77	0			0.1491	0
@6315__19891535	012	B	10/15/1989	17:30	16.3300	74.5000	0	30.0	0	SD	0	6.53	0	34.913	0	6.75	0			0.1491	0
@6315__19891535	012	B	10/15/1989	17:30	16.3300	74.5000	0	50.0	0	SD	0	6.46	0	34.913	0	6.75	0			0.1491	0
@6315__19891535	012	B	10/15/1989	17:30	16.3300	74.5000	0	75.0	0	SD	0	6.51	0	34.904	0	6.74	0			0.1491	0
@6315__19891535	012	B	10/15/1989	17:30	16.3300	74.5000	0	100.0	0	SD	0	6.63	0	35.023	0	6.58	0			0.1859	0
@6315__19891535	012	B	10/15/1989	17:30	16.3300	74.5000	0	150.0	0	SD	0	5.93	0	35.051	0	6.67	0			0.2142	0
@6315__19891535	012	B	10/15/1989	17:30	16.3300	74.5000	0	200.0	0	SD	0	5.65	0	35.062	0	6.69	0			0.2184	0
@6315__19891535	012	B	10/15/1989	17:30	16.3300	74.5000	0	250.0	0	SD	0									1.0500	0
@6315__19891535	012	B	10/15/1989	17:30	16.3300	74.5000	0	260.0	0	SD	0	4.46	0	35.065	0	6.92	0			0.2373	0
@6315__19891535	013	B	10/15/1989	18:37	15.9200	74.5000	0	0.0	0	BT	0	7.11	0
@6315__19891535	013	B	10/15/1989	18:37	15.9200	74.5000	0	10.0	0	BT	0	7.08	0
@6315__19891535	013	B	10/15/1989	18:37	15.9200	74.5000	0	20.0	0	BT	0	7.10	0
@6315__19891535	013	B	10/15/1989	18:37	15.9200	74.5000	0	30.0	0	BT	0	7.14	0
@6315__19891535	013	B	10/15/1989	18:37	15.9200	74.5000	0	50.0	0	BT	0	6.79	0
@6315__19891535	013	B	10/15/1989	18:37	15.9200	74.5000	0	75.0	0	BT	0	6.48	0
@6315__19891535	013	B	10/15/1989	18:37	15.9200	74.5000	0	100.0	0	BT	0	6.87	0
@6315__19891535	013	B	10/15/1989	18:37	15.9200	74.5000	0	150.0	0	BT	0	6.36	0
@6315__19891535	013	B	10/15/1989	18:37	15.9200	74.5000	0	200.0	0	BT	0	5.54	0
@6315__19891535	013	B	10/15/1989	18:37	15.9200	74.5000	0	250.0	0	BT	0	5.08	0
@6315__19891535	013	B	10/15/1989	18:37	15.9200	74.5000	0	300.0	0	BT	0	4.53	0
@6315__19891535	013	B	10/15/1989	18:37	15.9200	74.5000	0	400.0	0	BT	0	3.87	0
@6315__19891535	013	B	10/15/1989	18:37	15.9200	74.5000	0	500.0	0	BT	0	3.28	0
@6315__19891535	013	B	10/15/1989	18:37	15.9200	74.5000	0	600.0	0	BT	0	2.59	0
@6315__19891535	013	B	10/15/1989	18:37	15.9200	74.5000	0	800.0	0	BT	0	0.39	0
@6315__19891535	013	B	10/15/1989	18:37	15.9200	74.5000	0	920.0	0	BT	0	-0.52	0
@6315__19891535	014	B	10/15/1989	19:24	15.9200	74.5000	0	0.0	0	SD	0	7.11	0	34.969	0	6.73	0			0.1691	0
@6315__19891535	014	B	10/15/1989	19:24	15.9200	74.5000	0	10.0	0	SD	0	7.08	0	34.971	0	6.86	0			0.1691	0
@6315__19891535	014	B	10/15/1989	19:24	15.9200	74.5000	0	20.0	0	SD	0	7.10	0	34.970	0	6.67	0			0.1691	0
@6315__19891535	014	B	10/15/1989	19:24	15.9200	74.5000	0	30.0	0	SD	0	7.14	0	34.965	0	6.69	0			0.1816	0
@6315__19891535	014	B	10/15/1989	19:24	15.9200	74.5000	0	50.0	0	SD	0	6.79	0	34.939	0	6.73	0			0.2048	0
@6315__19891535	014	B	10/15/1989	19:24	15.9200	74.5000	0	75.0	0	SD	0	6.48	0	34.890	0	6.73	0			0.2048	0
@6315__19891535	014	B	10/15/1989	19:24	15.9200	74.5000	0	100.0	0	SD	0	6.87	0	35.065	0	6.50	0			0.2048	0
@6315__19891535	014	B	10/15/1989	19:24	15.9200	74.5000	0	150.0	0	SD	0	6.36	0	35.095	0	6.63	0			0.2079	0
@6315__19891535	014	B	10/15/1989	19:24	15.9200	74.5000	0	200.0	0	SD	0	5.54	0	35.073	0	6.72	0			0.2079	0
@6315__19891535	014	B	10/15/1989	19:24	15.9200	74.5000	0	250.0	0	SD	0	5.08	0	35.072	0	6.79	0			0.2111	0
@6315__19891535	014	B	10/15/1989	19:24	15.9200	74.5000	0	300.0	0	SD	0	4.53	0	35.063	0	6.82	0			0.2541	0
@6315__19891535	014	B	10/15/1989	19:24	15.9200	74.5000	0	400.0	0	SD	0	3.87	0	35.065	0	7.01	0			0.2604	0
@6315__19891535	014	B	10/15/1989	19:24	15.9200	74.5000	0	500.0	0	SD	0	3.28	0	35.031	0	7.03	0			0.2604	0
@6315__19891535	014	B	10/15/1989	19:24	15.9200	74.5000	0	600.0	0	SD	0	2.59	0	35.010	0	7.11	0			0.2604	0
@6315__19891535	014	B	10/15/1989	19:24	15.9200	74.5000	0	800.0	0	SD	0	0.39	0	34.925	0	6.96	0			0.2898	0
@6315__19891535	014	B	10/15/1989	19:24	15.9200	74.5000	0	926.0	0	SD	0	-0.52	0	34.920	0	6.96	0			0.3223	0
@6315__19891535	015	B	10/15/1989	21:06	15.2500	74.5000	0	0.0	0	BT	0	6.94	0
@6315__19891535	015	B	10/15/1989	21:06	15.2500	74.5000	0	10.0	0	BT	0	6.98	0
@6315__19891535	015	B	10/15/1989	21:06	15.2500	74.5000	0	20.0	0	BT	0	6.96	0
@6315__19891535	015	B	10/15/1989	21:06	15.2500	74.5000	0	30.0	0	BT	0	7.04	0
@6315__19891535	015	B	10/15/1989	21:06	15.2500	74.5000	0	50.0	0	BT	0	6.96	0
@6315__19891535	015	B	10/15/1989	21:06	15.2500	74.5000	0	75.0	0	BT	0	6.86	0
@6315__19891535	015	B	10/15/1989	21:06	15.2500	74.5000	0	100.0	0	BT	0	6.69	0
@6315__19891535	015	B	10/15/1989	21:06	15.2500	74.5000	0	150.0	0	BT	0	5.48	0
@6315__19891535	015	B	10/15/1989	21:06	15.2500	74.5000	0	200.0	0	BT	0	5.07	0
@6315__19891535	015	B	10/15/1989	21:06	15.2500	74.5000	0	250.0	0	BT	0	4.59	0
@6315__19891535	015	B	10/15/1989	21:06	15.2500	74.5000	0	300.0	0	BT	0	4.13	0
@6315__19891535	015	B	10/15/1989	21:06	15.2500	74.5000	0	400.0	0	BT	0	3.56	0
@6315__19891535	015	B	10/15/1989	21:06	15.2500	74.5000	0	500.0	0	BT	0	2.62	0
@6315__19891535	015	B	10/15/1989	21:06	15.2500	74.5000	0	600.0	0	BT	0	1.62	0
@6315__19891535	015	B	10/15/1989	21:06	15.2500	74.5000	0	800.0	0	BT	0	0.00	0
@6315__19891535	015	B	10/15/1989	21:06	15.2500	74.5000	0	1000.0	0	BT	0	-0.64	0
@6315__19891535	016	B	10/15/1989	22:03	15.2500	74.5000	0	0.0	0	SD	0	6.94	0	34.977	0	6.69	0			0.1533	0
@6315__19891535	016	B	10/15/1989	22:03	15.2500	74.5000	0	10.0	0	SD	0	6.98	0	34.975	0	6.73	0			0.1459	0
@6315__19891535	016	B	10/15/1989	22:03	15.2500	74.5000	0	20.0	0	SD	0	6.96	0	34.979	0	6.70	0			0.1459	0
@6315__19891535	016	B	10/15/1989	22:03	15.2500	74.5000	0	30.0	0	SD	0	7.04	0	35.000	0	6.68	0			0.1491	0
@6315__19891535	016	B	10/15/1989	22:03	15.2500	74.5000	0	50.0	0	SD	0	6.96	0	34.976	0	6.63	0			0.1491	0
@6315__19891535	016	B	10/15/1989	22:03	15.2500	74.5000	0	75.0	0	SD	0	6.86	0	34.999	0	6.67	0			0.1564	0
@6315__19891535	016	B	10/15/1989	22:03	15.2500	74.5000	0	100.0	0	SD	0	6.69	0	35.022	0	6.69	0			0.1659	0
@6315__19891535	016	B	10/15/1989	22:03	15.2500	74.5000	0	150.0	0	SD	0	5.48	0	35.075	0	6.75	0			0.2247	0
@6315__19891535	016	B	10/15/1989	22:03	15.2500	74.5000	0	200.0	0	SD	0	5.07	0	35.071	0	6.79	0			0.2279	0
@6315__19891535	016	B	10/15/1989	22:03	15.2500	74.5000	0	250.0	0	SD	0	4.59	0	35.065	0	6.87	0			0.2373	0
@6315__19891535	016	B	10/15/1989	22:03	15.2500	74.5000	0	300.0	0	SD	0	4.13	0	35.059	0	6.96	0			0.2604	0
@6315__19891535	016	B	10/15/1989	22:03	15.2500	74.5000	0	400.0	0	SD	0	3.56	0	35.008	0	7.05	0			0.2604	0
@6315__19891535	016	B	10/15/1989	22:03	15.2500	74.5000	0	500.0	0	SD	0	2.62	0	35.005	0	7.05	0			0.2636	0
@6315__19891535	016	B	10/15/1989	22:03	15.2500	74.5000	0	600.0	0	SD	0	1.62	0	34.967	0	7.11	0			0.2636	0
@6315__19891535	016	B	10/15/1989	22:03	15.2500	74.5000	0	800.0	0	SD	0	0.00	0	34.906	0	7.05	0			0.2761	0
@6315__19891535	016	B	10/15/1989	22:03	15.2500	74.5000	0	1000.0	0	SD	0	-0.64	0	34.911	0	6.95	0			0.2824	0
@6315__19891535	017	B	10/16/1989	14:14	15.3300	74.9700	0	0.0	0	SD	0	7.05	0	35.020	0	6.66	0			0.1754	0
@6315__19891535	017	B	10/16/1989	14:14	15.3300	74.9700	0	10.0	0	SD	0	7.07	0	35.020	0	6.81	0			0.1754	0
@6315__19891535	017	B	10/16/1989	14:14	15.3300	74.9700	0	20.0	0	SD	0	7.06	0	35.020	0	6.63	0			0.1691	0
@6315__19891535	017	B	10/16/1989	14:14	15.3300	74.9700	0	30.0	0	SD	0			35.020	0	6.59	0			0.1564	0
@6315__19891535	017	B	10/16/1989	14:14	15.3300	74.9700	0	50.0	0	SD	0	7.09	0	35.021	0	6.59	0			0.1754	0
@6315__19891535	017	B	10/16/1989	14:14	15.3300	74.9700	0	75.0	0	SD	0	7.10	0	35.033	0	6.56	0			0.1754	0
@6315__19891535	017	B	10/16/1989	14:14	15.3300	74.9700	0	100.0	0	SD	0	7.11	0	35.021	0	6.56	0			0.1691	0
@6315__19891535	017	B	10/16/1989	14:14	15.3300	74.9700	0	150.0	0	SD	0	6.92	0	35.131	0	6.48	0			0.2373	0
@6315__19891535	017	B	10/16/1989	14:14	15.3300	74.9700	0	200.0	0	SD	0	6.29	0	35.098	0	6.68	0			0.2341	0
@6315__19891535	017	B	10/16/1989	14:14	15.3300	74.9700	0	250.0	0	SD	0	5.84	0	35.087	0	6.69	0			0.2604	0
@6315__19891535	017	B	10/16/1989	14:14	15.3300	74.9700	0	300.0	0	SD	0	5.36	0	35.083	0	6.78	0			0.2373	0
@6315__19891535	017	B	10/16/1989	14:14	15.3300	74.9700	0	400.0	0	SD	0	3.76	0	35.024	0	6.90	0			0.2467	0
@6315__19891535	017	B	10/16/1989	14:14	15.3300	74.9700	0	500.0	0	SD	0	3.04	0	35.023	0	7.00	0			0.2247	0
@6315__19891535	017	B	10/16/1989	14:14	15.3300	74.9700	0	600.0	0	SD	0	2.38	0	34.993	0	7.01	0			0.2404	0
@6315__19891535	017	B	10/16/1989	14:14	15.3300	74.9700	0	800.0	0	SD	0	1.53	0	34.961	0	6.99	0			0.2404	0
@6315__19891535	017	B	10/16/1989	14:14	15.3300	74.9700	0	833.0	0	SD	0	1.20	0	34.950	0	7.02	0			0.2604	0
@6315__19891535	018	B	10/16/1989	22:15	16.6700	75.0000	0	0.0	0	SD	0	5.81	0	34.902	0	6.89	0			0.1659	0
@6315__19891535	018	B	10/16/1989	22:15	16.6700	75.0000	0	10.0	0	SD	0	5.78	0	34.901	0	6.83	0			0.1659	0
@6315__19891535	018	B	10/16/1989	22:15	16.6700	75.0000	0	20.0	0	SD	0	5.84	0	34.903	0	6.84	0			0.1691	0
@6315__19891535	018	B	10/16/1989	22:15	16.6700	75.0000	0	30.0	0	SD	0	5.88	0	34.904	0	6.80	0			0.1491	0
@6315__19891535	018	B	10/16/1989	22:15	16.6700	75.0000	0	50.0	0	SD	0	5.87	0	34.906	0	6.82	0			0.1659	0
@6315__19891535	018	B	10/16/1989	22:15	16.6700	75.0000	0	75.0	0	SD	0	5.92	0	34.908	0	6.77	0			0.1691	0
@6315__19891535	018	B	10/16/1989	22:15	16.6700	75.0000	0	100.0	0	SD	0	6.15	0	35.048	0	6.64	0			0.2142	0
@6315__19891535	018	B	10/16/1989	22:15	16.6700	75.0000	0	150.0	0	SD	0	5.42	0	35.054	0	6.70	0			0.2404	0
@6315__19891535	018	B	10/16/1989	22:15	16.6700	75.0000	0	200.0	0	SD	0	4.43	0	35.063	0	6.79	0			0.2467	0
@6315__19891535	018	B	10/16/1989	22:15	16.6700	75.0000	0	225.0	0	SD	0	4.28	0	35.027	0	6.76	0			0.2467	0
@6315__19891535	019	B	10/17/1989	00:18	17.1700	74.8700	0	0.0	0	SD	0	4.44	0	34.542	0	6.97	0			0.1302	0
@6315__19891535	019	B	10/17/1989	00:18	17.1700	74.8700	0	10.0	0	SD	0	4.48	0	34.544	0	7.12	0			0.1302	0
@6315__19891535	019	B	10/17/1989	00:18	17.1700	74.8700	0	20.0	0	SD	0	4.54	0	34.553	0	7.04	0			0.1302	0
@6315__19891535	019	B	10/17/1989	00:18	17.1700	74.8700	0	30.0	0	SD	0	4.93	0	34.622	0	7.00	0			0.1302	0
@6315__19891535	019	B	10/17/1989	00:18	17.1700	74.8700	0	50.0	0	SD	0	5.40	0			6.91	0			0.1491	0
@6315__19891535	019	B	10/17/1989	00:18	17.1700	74.8700	0	75.0	0	SD	0	6.14	0	34.953	0	6.65	0			0.1691	0
@6315__19891535	019	B	10/17/1989	00:18	17.1700	74.8700	0	100.0	0	SD	0	5.99	0	35.040	0	6.64	0			0.2111	0
@6315__19891535	019	B	10/17/1989	00:18	17.1700	74.8700	0	150.0	0	SD	0	5.29	0	35.041	0	6.70	0			0.2404	0
@6315__19891535	019	B	10/17/1989	00:18	17.1700	74.8700	0	200.0	0	SD	0	4.15	0	35.060	0	6.74	0			0.2404	0
@6315__19891535	019	B	10/17/1989	00:18	17.1700	74.8700	0	250.0	0	SD	0	3.20	0	34.988	0	6.89	0			0.2541	0
@6315__19891535	019	B	10/17/1989	00:18	17.1700	74.8700	0	275.0	0	SD	0	3.10	0	34.993	0	6.91	0			0.2216	0
@6315__19891535	020	B	10/17/1989	02:10	17.5500	74.7700	0	0.0	0	SD	0	1.64	0	33.850	0	7.64	0			0.1010	0
@6315__19891535	020	B	10/17/1989	02:10	17.5500	74.7700	0	10.0	0	SD	0	1.60	0	33.850	0	7.68	0			0.0810	0
@6315__19891535	020	B	10/17/1989	02:10	17.5500	74.7700	0	20.0	0	SD	0	1.63	0	33.871	0	7.64	0			0.0940	0
@6315__19891535	020	B	10/17/1989	02:10	17.5500	74.7700	0	30.0	0	SD	0	2.30	0	34.014	0	7.49	0			0.0880	0
@6315__19891535	020	B	10/17/1989	02:10	17.5500	74.7700	0	50.0	0	SD	0	3.86	0	34.377	0	7.17	0			0.1134	0
@6315__19891535	020	B	10/17/1989	02:10	17.5500	74.7700	0	75.0	0	SD	0	5.49	0	34.789	0	6.84	0			0.1302	0
@6315__19891535	020	B	10/17/1989	02:10	17.5500	74.7700	0	100.0	0	SD	0	5.68	0	34.896	0	6.74	0			0.1533	0
@6315__19891535	020	B	10/17/1989	02:10	17.5500	74.7700	0	150.0	0	SD	0	4.92	0	34.963	0	6.70	0			0.1984	0
@6315__19891535	020	B	10/17/1989	02:10	17.5500	74.7700	0	200.0	0	SD	0	4.49	0	35.020	0	6.79	0			0.2404	0
@6315__19891535	020	B	10/17/1989	02:10	17.5500	74.7700	0	250.0	0	SD	0	3.62	0	35.000	0	6.78	0			0.2436	0
@6315__19891535	020	B	10/17/1989	02:10	17.5500	74.7700	0	275.0	0	SD	0	3.46	0	34.987	0	6.76	0			0.2467	0
@6315__19891535	021	B	10/17/1989	04:01	18.0000	74.6300	0	0.0	0	SD	0	1.64	0	33.822	0	7.64	0			0.1010	0
@6315__19891535	021	B	10/17/1989	04:01	18.0000	74.6300	0	10.0	0	SD	0	1.70	0	33.825	0	7.63	0			0.1102	0
@6315__19891535	021	B	10/17/1989	04:01	18.0000	74.6300	0	20.0	0	SD	0	1.72	0	33.831	0	7.64	0			0.0910	0
@6315__19891535	021	B	10/17/1989	04:01	18.0000	74.6300	0	30.0	0	SD	0	1.84	0	33.848	0	7.59	0			0.0710	0
@6315__19891535	021	B	10/17/1989	04:01	18.0000	74.6300	0	50.0	0	SD	0	2.80	0	34.297	0	7.17	0			0.1459	0
@6315__19891535	021	B	10/17/1989	04:01	18.0000	74.6300	0	75.0	0	SD	0	2.88	0	34.772	0	6.84	0			0.2079	0
@6315__19891535	021	B	10/17/1989	04:01	18.0000	74.6300	0	100.0	0	SD	0									1.0500	0
@6315__19891535	021	B	10/17/1989	04:01	18.0000	74.6300	0	105.0	0	SD	0	3.00	0	34.792	0	6.84	0			0.2079	0
@6315__19891535	022	B	10/17/1989	05:21	18.5000	74.5000	0	0.0	0	SD	0	1.82	0	33.834	0	7.53	0			0.1533	0
@6315__19891535	022	B	10/17/1989	05:21	18.5000	74.5000	0	10.0	0	SD	0	1.79	0	33.828	0	7.56	0			0.1270	0
@6315__19891535	022	B	10/17/1989	05:21	18.5000	74.5000	0	20.0	0	SD	0	1.74	0	33.828	0	7.49	0			0.1270	0
@6315__19891535	022	B	10/17/1989	05:21	18.5000	74.5000	0	30.0	0	SD	0	1.81	0	33.829	0	7.49	0			0.1270	0
@6315__19891535	022	B	10/17/1989	05:21	18.5000	74.5000	0	50.0	0	SD	0	1.79	0	33.830	0	7.49	0			0.1533	0
@6315__19891535	023	B	10/17/1989	08:07	18.4500	74.2300	0	0.0	0	SD	0	1.80	0	33.790	0	7.53	0			0.1270	0
@6315__19891535	023	B	10/17/1989	08:07	18.4500	74.2300	0	10.0	0	SD	0	1.74	0	33.803	0	7.52	0			0.1627	0
@6315__19891535	023	B	10/17/1989	08:07	18.4500	74.2300	0	20.0	0	SD	0	1.74	0	33.803	0	7.54	0			0.1176	0
@6315__19891535	023	B	10/17/1989	08:07	18.4500	74.2300	0	30.0	0	SD	0	1.78	0	33.803	0	7.54	0			0.1176	0
@6315__19891535	023	B	10/17/1989	08:07	18.4500	74.2300	0	50.0	0	SD	0	1.70	0	33.816	0	7.56	0			0.1207	0
@6315__19891535	023	B	10/17/1989	08:07	18.4500	74.2300	0	70.0	0	SD	0	1.65	0	33.816	0	7.52	0			0.1207	0
@6315__19891535	024	B	10/17/1989	09:25	18.0000	74.1700	0	0.0	0	SD	0	1.76	0	33.719	0	7.64	0			0.1102	0
@6315__19891535	024	B	10/17/1989	09:25	18.0000	74.1700	0	10.0	0	SD	0	1.72	0	33.755	0	7.68	0			0.1176	0
@6315__19891535	024	B	10/17/1989	09:25	18.0000	74.1700	0	20.0	0	SD	0	1.74	0	33.811	0	7.54	0			0.0910	0
@6315__19891535	024	B	10/17/1989	09:25	18.0000	74.1700	0	30.0	0	SD	0	1.82	0	33.850	0	7.49	0			0.0910	0
@6315__19891535	024	B	10/17/1989	09:25	18.0000	74.1700	0	50.0	0	SD	0	1.78	0	34.072	0	7.27	0			0.1627	0
@6315__19891535	024	B	10/17/1989	09:25	18.0000	74.1700	0	75.0	0	SD	0	3.79	0	34.680	0	6.84	0			0.1627	0
@6315__19891535	024	B	10/17/1989	09:25	18.0000	74.1700	0	100.0	0	SD	0	4.22	0	34.828	0	6.84	0			0.2373	0
@6315__19891535	024	B	10/17/1989	09:25	18.0000	74.1700	0	140.0	0	SD	0	2.50	0	34.789	0	6.70	0			0.2730	0
@6315__19891535	025	B	10/17/1989	11:21	17.5000	74.1200	0	0.0	0	SD	0	2.14	0	34.110	0	7.74	0			0.1176	0
@6315__19891535	025	B	10/17/1989	11:21	17.5000	74.1200	0	10.0	0	SD	0	2.17	0	33.922	0	7.73	0			0.1176	0
@6315__19891535	025	B	10/17/1989	11:21	17.5000	74.1200	0	20.0	0	SD	0	2.48	0	34.015	0	7.54	0			0.1239	0
@6315__19891535	025	B	10/17/1989	11:21	17.5000	74.1200	0	30.0	0	SD	0	2.89	0	34.119	0	7.25	0			0.1176	0
@6315__19891535	025	B	10/17/1989	11:21	17.5000	74.1200	0	50.0	0	SD	0	4.16	0	34.545	0	6.87	0			0.1564	0
@6315__19891535	025	B	10/17/1989	11:21	17.5000	74.1200	0	75.0	0	SD	0	5.50	0	34.893	0	6.74	0			0.2279	0
@6315__19891535	025	B	10/17/1989	11:21	17.5000	74.1200	0	100.0	0	SD	0	4.18	0	34.794	0	6.74	0			0.2279	0
@6315__19891535	025	B	10/17/1989	11:21	17.5000	74.1200	0	150.0	0	SD	0	2.88	0	34.775	0	6.70	0			0.2636	0
@6315__19891535	025	B	10/17/1989	11:21	17.5000	74.1200	0	200.0	0	SD	0	2.01	0	34.771	0	6.84	0			0.2636	0
@6315__19891535	025	B	10/17/1989	11:21	17.5000	74.1200	0	210.0	0	SD	0	1.98	0	34.771	0	6.82	0			0.2636	0
@6315__19891535	026	B	10/17/1989	13:27	17.0000	74.0000	0	0.0	0	BT	0	3.03	0
@6315__19891535	026	B	10/17/1989	13:27	17.0000	74.0000	0	10.0	0	BT	0	3.08	0
@6315__19891535	026	B	10/17/1989	13:27	17.0000	74.0000	0	20.0	0	BT	0	3.05	0
@6315__19891535	026	B	10/17/1989	13:27	17.0000	74.0000	0	30.0	0	BT	0	3.08	0
@6315__19891535	026	B	10/17/1989	13:27	17.0000	74.0000	0	50.0	0	BT	0	3.93	0
@6315__19891535	026	B	10/17/1989	13:27	17.0000	74.0000	0	75.0	0	BT	0	2.54	0
@6315__19891535	026	B	10/17/1989	13:27	17.0000	74.0000	0	100.0	0	BT	0	3.64	0
@6315__19891535	026	B	10/17/1989	13:27	17.0000	74.0000	0	150.0	0	BT	0	3.49	0
@6315__19891535	026	B	10/17/1989	13:27	17.0000	74.0000	0	200.0	0	BT	0	2.47	0
@6315__19891535	026	B	10/17/1989	13:27	17.0000	74.0000	0	250.0	0	BT	0	1.87	0
@6315__19891535	027	B	10/17/1989	14:16	17.0000	74.0000	0	0.0	0	SD	0	3.03	0	34.238	0	7.43	0			0.0940	0
@6315__19891535	027	B	10/17/1989	14:16	17.0000	74.0000	0	10.0	0	SD	0	3.08	0	34.236	0	7.63	0			0.0980	0
@6315__19891535	027	B	10/17/1989	14:16	17.0000	74.0000	0	20.0	0	SD	0	3.05	0	34.239	0	7.44	0			0.0980	0
@6315__19891535	027	B	10/17/1989	14:16	17.0000	74.0000	0	30.0	0	SD	0	3.08	0	34.240	0	7.40	0			0.0980	0
@6315__19891535	027	B	10/17/1989	14:16	17.0000	74.0000	0	50.0	0	SD	0	3.93	0	34.513	0	7.51	0			0.1365	0
@6315__19891535	027	B	10/17/1989	14:16	17.0000	74.0000	0	75.0	0	SD	0	2.54	0	34.519	0	7.62	0			0.1533	0
@6315__19891535	027	B	10/17/1989	14:16	17.0000	74.0000	0	100.0	0	SD	0	3.64	0	34.782	0	7.35	0			0.2111	0
@6315__19891535	027	B	10/17/1989	14:16	17.0000	74.0000	0	150.0	0	SD	0	3.49	0	34.937	0	6.72	0			0.2573	0
@6315__19891535	027	B	10/17/1989	14:16	17.0000	74.0000	0	200.0	0	SD	0	2.47	0	34.946	0	6.74	0			0.2636	0
@6315__19891535	027	B	10/17/1989	14:16	17.0000	74.0000	0	250.0	0	SD	0	1.87	0	34.906	0	6.97	0			0.2636	0
@6315__19891535	028	B	10/17/1989	15:36	16.5000	73.9300	0	0.0	0	BT	0	4.33	0
@6315__19891535	028	B	10/17/1989	15:36	16.5000	73.9300	0	10.0	0	BT	0	4.38	0
@6315__19891535	028	B	10/17/1989	15:36	16.5000	73.9300	0	20.0	0	BT	0	4.35	0
@6315__19891535	028	B	10/17/1989	15:36	16.5000	73.9300	0	30.0	0	BT	0	4.46	0
@6315__19891535	028	B	10/17/1989	15:36	16.5000	73.9300	0	50.0	0	BT	0	5.02	0
@6315__19891535	028	B	10/17/1989	15:36	16.5000	73.9300	0	75.0	0	BT	0	6.40	0
@6315__19891535	028	B	10/17/1989	15:36	16.5000	73.9300	0	100.0	0	BT	0	6.02	0
@6315__19891535	028	B	10/17/1989	15:36	16.5000	73.9300	0	150.0	0	BT	0	4.80	0
@6315__19891535	028	B	10/17/1989	15:36	16.5000	73.9300	0	200.0	0	BT	0	3.46	0
@6315__19891535	028	B	10/17/1989	15:36	16.5000	73.9300	0	250.0	0	BT	0	2.36	0
@6315__19891535	028	B	10/17/1989	15:36	16.5000	73.9300	0	300.0	0	BT	0	1.76	0
@6315__19891535	029	B	10/17/1989	16:21	16.5000	73.9300	0	0.0	0	SD	0	4.33	0	34.536	0	7.21	0			0.1302	0
@6315__19891535	029	B	10/17/1989	16:21	16.5000	73.9300	0	10.0	0	SD	0	4.38	0	34.536	0	7.22	0			0.1302	0
@6315__19891535	029	B	10/17/1989	16:21	16.5000	73.9300	0	20.0	0	SD	0	4.35	0	34.542	0	7.19	0			0.1397	0
@6315__19891535	029	B	10/17/1989	16:21	16.5000	73.9300	0	30.0	0	SD	0	4.46	0	34.555	0	7.18	0			0.1302	0
@6315__19891535	029	B	10/17/1989	16:21	16.5000	73.9300	0	50.0	0	SD	0	5.02	0	34.637	0	7.04	0			0.1365	0
@6315__19891535	029	B	10/17/1989	16:21	16.5000	73.9300	0	75.0	0	SD	0	6.40	0	34.986	0	6.50	0			0.1953	0
@6315__19891535	029	B	10/17/1989	16:21	16.5000	73.9300	0	100.0	0	SD	0	6.02	0	35.005	0	6.55	0			0.2079	0
@6315__19891535	029	B	10/17/1989	16:21	16.5000	73.9300	0	150.0	0	SD	0	4.80	0	34.986	0	6.70	0			0.2604	0
@6315__19891535	029	B	10/17/1989	16:21	16.5000	73.9300	0	200.0	0	SD	0	3.46	0	34.957	0	7.21	0			0.2604	0
@6315__19891535	029	B	10/17/1989	16:21	16.5000	73.9300	0	250.0	0	SD	0	2.36	0	34.957	0	6.97	0			0.2604	0
@6315__19891535	029	B	10/17/1989	16:21	16.5000	73.9300	0	300.0	0	SD	0	1.76	0	34.940	0	6.96	0			0.2730	0
@6315__19891535	030	B	10/17/1989	18:55	16.0000	73.8300	0	0.0	0	BT	0	7.02	0
@6315__19891535	030	B	10/17/1989	18:55	16.0000	73.8300	0	10.0	0	BT	0	6.99	0
@6315__19891535	030	B	10/17/1989	18:55	16.0000	73.8300	0	20.0	0	BT	0	6.98	0
@6315__19891535	030	B	10/17/1989	18:55	16.0000	73.8300	0	30.0	0	BT	0	7.00	0
@6315__19891535	030	B	10/17/1989	18:55	16.0000	73.8300	0	50.0	0	BT	0	6.92	0
@6315__19891535	030	B	10/17/1989	18:55	16.0000	73.8300	0	75.0	0	BT	0	7.00	0
@6315__19891535	030	B	10/17/1989	18:55	16.0000	73.8300	0	100.0	0	BT	0	7.09	0
@6315__19891535	030	B	10/17/1989	18:55	16.0000	73.8300	0	150.0	0	BT	0	6.30	0
@6315__19891535	030	B	10/17/1989	18:55	16.0000	73.8300	0	200.0	0	BT	0	5.69	0
@6315__19891535	030	B	10/17/1989	18:55	16.0000	73.8300	0	250.0	0	BT	0	5.85	0
@6315__19891535	030	B	10/17/1989	18:55	16.0000	73.8300	0	300.0	0	BT	0	5.42	0
@6315__19891535	030	B	10/17/1989	18:55	16.0000	73.8300	0	400.0	0	BT	0	4.28	0
@6315__19891535	031	B	10/17/1989	19:33	16.0000	73.8300	0	0.0	0	SD	0	7.02	0	34.994	0	6.72	0			0.1533	0
@6315__19891535	031	B	10/17/1989	19:33	16.0000	73.8300	0	10.0	0	SD	0	6.99	0	34.995	0	6.71	0			0.1459	0
@6315__19891535	031	B	10/17/1989	19:33	16.0000	73.8300	0	20.0	0	SD	0	6.98	0	34.996	0	6.65	0			0.1428	0
@6315__19891535	031	B	10/17/1989	19:33	16.0000	73.8300	0	30.0	0	SD	0	7.00	0	34.998	0	6.68	0			0.1428	0
@6315__19891535	031	B	10/17/1989	19:33	16.0000	73.8300	0	50.0	0	SD	0	6.92	0	34.998	0	6.63	0			0.1428	0
@6315__19891535	031	B	10/17/1989	19:33	16.0000	73.8300	0	75.0	0	SD	0	7.00	0	35.047	0	6.59	0			0.1722	0
@6315__19891535	031	B	10/17/1989	19:33	16.0000	73.8300	0	100.0	0	SD	0	7.09	0	35.137	0	6.47	0			0.2016	0
@6315__19891535	031	B	10/17/1989	19:33	16.0000	73.8300	0	150.0	0	SD	0	6.30	0	35.087	0	6.60	0			0.2079	0
@6315__19891535	031	B	10/17/1989	19:33	16.0000	73.8300	0	200.0	0	SD	0	5.69	0	35.069	0	6.70	0			0.2142	0
@6315__19891535	031	B	10/17/1989	19:33	16.0000	73.8300	0	250.0	0	SD	0	5.85	0	35.063	0	6.62	0			0.2142	0
@6315__19891535	031	B	10/17/1989	19:33	16.0000	73.8300	0	300.0	0	SD	0	5.41	0	35.076	0	6.71	0			0.2310	0
@6315__19891535	031	B	10/17/1989	19:33	16.0000	73.8300	0	400.0	0	SD	0	4.28	0	35.054	0	6.88	0			0.2373	0
@6315__19891535	032	B	10/19/1989	02:19	18.0000	74.1700	0	0.0	0	BT	0	1.23	0
@6315__19891535	032	B	10/19/1989	02:19	18.0000	74.1700	0	10.0	0	BT	0	1.20	0
@6315__19891535	032	B	10/19/1989	02:19	18.0000	74.1700	0	20.0	0	BT	0	1.19	0
@6315__19891535	032	B	10/19/1989	02:19	18.0000	74.1700	0	30.0	0	BT	0	1.20	0
@6315__19891535	032	B	10/19/1989	02:19	18.0000	74.1700	0	50.0	0	BT	0	1.20	0
@6315__19891535	033	B	10/19/1989	03:12	18.7200	74.1700	0	0.0	0	SD	0	1.23	0	33.731	0	7.33	0			0.1365	0
@6315__19891535	033	B	10/19/1989	03:12	18.7200	74.1700	0	10.0	0	SD	0	1.20	0	33.724	0	7.58	0			0.1365	0
@6315__19891535	033	B	10/19/1989	03:12	18.7200	74.1700	0	20.0	0	SD	0	1.19	0	33.727	0	7.54	0			0.1270	0
@6315__19891535	033	B	10/19/1989	03:12	18.7200	74.1700	0	30.0	0	SD	0	1.20	0	33.729	0	7.59	0			0.1176	0
@6315__19891535	033	B	10/19/1989	03:12	18.7200	74.1700	0	50.0	0	SD	0	1.20	0	33.730	0	7.56	0			0.1176	0
@6315__19891535	034	B	10/19/1989	05:09	18.5000	74.0000	0	0.0	0	SD	0	2.54	0	33.993	0	7.43	0			0.1176	0
@6315__19891535	034	B	10/19/1989	05:09	18.5000	74.0000	0	10.0	0	SD	0	2.60	0	34.002	0	7.52	0			0.1040	0
@6315__19891535	034	B	10/19/1989	05:09	18.5000	74.0000	0	20.0	0	SD	0	2.55	0	34.004	0	7.44	0			0.1102	0
@6315__19891535	034	B	10/19/1989	05:09	18.5000	74.0000	0	30.0	0	SD	0	2.91	0	34.056	0	7.40	0			0.1040	0
@6315__19891535	034	B	10/19/1989	05:09	18.5000	74.0000	0	50.0	0	SD	0	2.81	0	34.425	0	6.97	0			0.1816	0
@6315__19891535	034	B	10/19/1989	05:09	18.5000	74.0000	0	75.0	0	SD	0	2.94	0	34.765	0	6.94	0			0.2310	0
@6315__19891535	034	B	10/19/1989	05:09	18.5000	74.0000	0	100.0	0	SD	0	2.79	0	34.763	0	6.84	0			0.2279	0
@6315__19891535	034	B	10/19/1989	05:09	18.5000	74.0000	0	130.0	0	SD	0	2.70	0	34.763	0	6.84	0			0.2436	0
@6315__19891535	035	B	10/19/1989	07:01	18.3300	73.8000	0	0.0	0	SD	0	2.64	0	34.022	0	7.43	0			0.1207	0
@6315__19891535	035	B	10/19/1989	07:01	18.3300	73.8000	0	10.0	0	SD	0	2.64	0	34.017	0	7.47	0			0.1207	0
@6315__19891535	035	B	10/19/1989	07:01	18.3300	73.8000	0	20.0	0	SD	0	2.64	0	34.020	0	7.44	0			0.1134	0
@6315__19891535	035	B	10/19/1989	07:01	18.3300	73.8000	0	30.0	0	SD	0	4.30	0	34.343	0	7.00	0			0.1207	0
@6315__19891535	035	B	10/19/1989	07:01	18.3300	73.8000	0	50.0	0	SD	0	4.56	0	34.599	0	6.78	0			0.1816	0
@6315__19891535	035	B	10/19/1989	07:01	18.3300	73.8000	0	75.0	0	SD	0	4.76	0	34.789	0	6.74	0			0.1890	0
@6315__19891535	035	B	10/19/1989	07:01	18.3300	73.8000	0	100.0	0	SD	0	4.20	0	34.813	0	6.77	0			0.2279	0
@6315__19891535	035	B	10/19/1989	07:01	18.3300	73.8000	0	150.0	0	SD	0	3.28	0	34.812	0	6.80	0			0.2436	0
@6315__19891535	035	B	10/19/1989	07:01	18.3300	73.8000	0	200.0	0	SD	0	2.03	0	34.779	0	6.84	0			0.2436	0
@6315__19891535	035	B	10/19/1989	07:01	18.3300	73.8000	0	225.0	0	SD	0	1.99	0	34.767	0	6.87	0			0.2636	0
@6315__19891535	036	B	10/19/1989	08:18	18.1700	73.6700	0	0.0	0	SD	0	2.94	0	34.234	0	7.43	0			0.1176	0
@6315__19891535	036	B	10/19/1989	08:18	18.1700	73.6700	0	10.0	0	SD	0	2.93	0	34.236	0	7.42	0			0.1176	0
@6315__19891535	036	B	10/19/1989	08:18	18.1700	73.6700	0	20.0	0	SD	0	2.96	0	34.245	0	7.34	0			0.1176	0
@6315__19891535	036	B	10/19/1989	08:18	18.1700	73.6700	0	30.0	0	SD	0	3.01	0	34.252	0	7.40	0			0.1102	0
@6315__19891535	036	B	10/19/1989	08:18	18.1700	73.6700	0	50.0	0	SD	0	4.27	0	34.488	0	7.02	0			0.1365	0
@6315__19891535	036	B	10/19/1989	08:18	18.1700	73.6700	0	75.0	0	SD	0	2.86	0	34.533	0	7.03	0			0.1533	0
@6315__19891535	036	B	10/19/1989	08:18	18.1700	73.6700	0	100.0	0	SD	0	3.44	0	34.801	0	6.94	0			0.2184	0
@6315__19891535	036	B	10/19/1989	08:18	18.1700	73.6700	0	150.0	0	SD	0	3.43	0	34.943	0	6.80	0			0.2636	0
@6315__19891535	036	B	10/19/1989	08:18	18.1700	73.6700	0	200.0	0	SD	0	2.46	0	34.942	0	6.98	0			0.2636	0
@6315__19891535	036	B	10/19/1989	08:18	18.1700	73.6700	0	250.0	0	SD	0	1.92	0	34.938	0	7.02	0			0.2636	0
@6315__19891535	036	B	10/19/1989	08:18	18.1700	73.6700	0	300.0	0	SD	0	1.72	0	34.942	0	6.96	0			0.2730	0
@6315__19891535	037	B	10/19/1989	10:27	17.9700	73.5000	0	0.0	0	SD	0	6.82	0	34.954	0	6.67	0			0.1533	0
@6315__19891535	037	B	10/19/1989	10:27	17.9700	73.5000	0	10.0	0	SD	0	6.68	0	34.954	0	6.79	0			0.1722	0
@6315__19891535	037	B	10/19/1989	10:27	17.9700	73.5000	0	20.0	0	SD	0	6.76	0	34.959	0	6.70	0			0.1596	0
@6315__19891535	037	B	10/19/1989	10:27	17.9700	73.5000	0	30.0	0	SD	0	6.72	0	34.959	0	6.70	0			0.1533	0
@6315__19891535	037	B	10/19/1989	10:27	17.9700	73.5000	0	50.0	0	SD	0	7.10	0	35.093	0	6.48	0			0.1984	0
@6315__19891535	037	B	10/19/1989	10:27	17.9700	73.5000	0	75.0	0	SD	0	7.00	0	35.102	0	6.54	0			0.1953	0
@6315__19891535	037	B	10/19/1989	10:27	17.9700	73.5000	0	100.0	0	SD	0	6.50	0	35.090	0	6.64	0			0.2310	0
@6315__19891535	037	B	10/19/1989	10:27	17.9700	73.5000	0	150.0	0	SD	0	6.71	0	35.049	0	6.70	0			0.2467	0
@6315__19891535	037	B	10/19/1989	10:27	17.9700	73.5000	0	200.0	0	SD	0	5.16	0	35.066	0	6.84	0			0.2467	0
@6315__19891535	037	B	10/19/1989	10:27	17.9700	73.5000	0	250.0	0	SD	0	4.60	0	35.061	0	6.85	0			0.2541	0
@6315__19891535	037	B	10/19/1989	10:27	17.9700	73.5000	0	300.0	0	SD	0	4.02	0	35.053	0	6.91	0			0.2636	0
@6315__19891535	037	B	10/19/1989	10:27	17.9700	73.5000	0	400.0	0	SD	0	2.33	0	34.968	0	6.95	0			0.2667	0
@6315__19891535	037	B	10/19/1989	10:27	17.9700	73.5000	0	415.0	0	SD	0	1.84	0	34.976	0	6.90	0
@6315__19891535	038	B	10/19/1989	12:33	17.7800	73.3500	0	0.0	0	SD	0	6.84	0	34.765	0	6.67	0			0.1533	0
@6315__19891535	038	B	10/19/1989	12:33	17.7800	73.3500	0	10.0	0	SD	0	6.82	0	34.768	0	6.78	0			0.1691	0
@6315__19891535	038	B	10/19/1989	12:33	17.7800	73.3500	0	20.0	0	SD	0	6.84	0	34.767	0	6.67	0			0.1691	0
@6315__19891535	038	B	10/19/1989	12:33	17.7800	73.3500	0	30.0	0	SD	0	6.87	0	34.767	0	6.68	0			0.1722	0
@6315__19891535	038	B	10/19/1989	12:33	17.7800	73.3500	0	50.0	0	SD	0	6.83	0	34.769	0	6.68	0			0.1722	0
@6315__19891535	038	B	10/19/1989	12:33	17.7800	73.3500	0	75.0	0	SD	0	6.91	0	34.840	0	6.64	0			0.1859	0
@6315__19891535	038	B	10/19/1989	12:33	17.7800	73.3500	0	100.0	0	SD	0	6.87	0	34.897	0	6.65	0			0.1859	0
@6315__19891535	038	B	10/19/1989	12:33	17.7800	73.3500	0	150.0	0	SD	0	6.54	0	34.948	0	6.59	0			0.2636	0
@6315__19891535	038	B	10/19/1989	12:33	17.7800	73.3500	0	200.0	0	SD	0	5.64	0	34.912	0	6.69	0			0.2636	0
@6315__19891535	038	B	10/19/1989	12:33	17.7800	73.3500	0	250.0	0	SD	0	5.17	0	34.911	0	6.81	0			0.2636	0
@6315__19891535	038	B	10/19/1989	12:33	17.7800	73.3500	0	300.0	0	SD	0	4.58	0	34.908	0	6.88	0			0.2636	0
@6315__19891535	038	B	10/19/1989	12:33	17.7800	73.3500	0	400.0	0	SD	0	3.06	0	34.843	0	6.90	0			0.2667	0
@6315__19891535	038	B	10/19/1989	12:33	17.7800	73.3500	0	440.0	0	SD	0	1.61	0	34.786	0	6.95	0			0.2667	0
@6315__19891535	039	B	10/22/1989	11:07	20.0000	74.3300	0	0.0	0	BT	0	1.28	0
@6315__19891535	039	B	10/22/1989	11:07	20.0000	74.3300	0	10.0	0	BT	0	1.28	0
@6315__19891535	039	B	10/22/1989	11:07	20.0000	74.3300	0	20.0	0	BT	0	1.23	0
@6315__19891535	039	B	10/22/1989	11:07	20.0000	74.3300	0	30.0	0	BT	0	2.17	0
@6315__19891535	039	B	10/22/1989	11:07	20.0000	74.3300	0	50.0	0	BT	0	1.31	0
@6315__19891535	039	B	10/22/1989	11:07	20.0000	74.3300	0	75.0	0	BT	0	0.08	0
@6315__19891535	039	B	10/22/1989	11:07	20.0000	74.3300	0	100.0	0	BT	0	0.49	0
@6315__19891535	040	B	10/22/1989	12:04	20.0000	74.3300	0	0.0	0	SD	0	1.28	0	33.635	0	7.74	0			0.0980	0
@6315__19891535	040	B	10/22/1989	12:04	20.0000	74.3300	0	10.0	0	SD	0	1.28	0	33.627	0	7.73	0			0.1102	0
@6315__19891535	040	B	10/22/1989	12:04	20.0000	74.3300	0	20.0	0	SD	0	1.23	0	33.637	0	7.74	0			0.1102	0
@6315__19891535	040	B	10/22/1989	12:04	20.0000	74.3300	0	30.0	0	SD	0	2.17	0	33.637	0	7.77	0			0.1176	0
@6315__19891535	040	B	10/22/1989	12:04	20.0000	74.3300	0	50.0	0	SD	0	1.31	0	33.646	0	7.71	0			0.0810	0
@6315__19891535	040	B	10/22/1989	12:04	20.0000	74.3300	0	75.0	0	SD	0	0.08	0	33.998	0	7.38	0			0.1722	0
@6315__19891535	040	B	10/22/1989	12:04	20.0000	74.3300	0	100.0	0	SD	0	0.49	0	34.294	0	7.03	0			0.2279	0
@6315__19891535	041	B	10/22/1989	12:34	19.5000	74.4200	0	0.0	0	BT	0	1.45	0
@6315__19891535	041	B	10/22/1989	12:34	19.5000	74.4200	0	10.0	0	BT	0	1.43	0
@6315__19891535	041	B	10/22/1989	12:34	19.5000	74.4200	0	20.0	0	BT	0	1.41	0
@6315__19891535	041	B	10/22/1989	12:34	19.5000	74.4200	0	30.0	0	BT	0	1.48	0
@6315__19891535	041	B	10/22/1989	12:34	19.5000	74.4200	0	49.0	0	BT	0	1.46	0
@6315__19891535	042	B	10/22/1989	13:21	19.5000	74.4200	0	0.0	0	SD	0	1.45	0	33.652	0	7.54	0			0.1010	0
@6315__19891535	042	B	10/22/1989	13:21	19.5000	74.4200	0	10.0	0	SD	0	1.43	0	33.649	0	7.63	0			0.1134	0
@6315__19891535	042	B	10/22/1989	13:21	19.5000	74.4200	0	20.0	0	SD	0	1.41	0	33.653	0	7.61	0			0.1270	0
@6315__19891535	042	B	10/22/1989	13:21	19.5000	74.4200	0	30.0	0	SD	0	1.48	0	33.649	0	7.69	0			0.1302	0
@6315__19891535	042	B	10/22/1989	13:21	19.5000	74.4200	0	49.0	0	SD	0	1.46	0	33.647	0	7.70	0			0.1428	0
@6315__19901536	001	B	02/26/1990	12:13	19.3800	70.3200	0	0.0	0	BT	0	6.1	0
@6315__19901536	001	B	02/26/1990	12:13	19.3800	70.3200	0	30.0	0	BT	0	6.2	0
@6315__19901536	001	B	02/26/1990	12:13	19.3800	70.3200	0	50.0	0	BT	0	6.2	0
@6315__19901536	001	B	02/26/1990	12:13	19.3800	70.3200	0	100.0	0	BT	0	6.2	0
@6315__19901536	001	B	02/26/1990	12:13	19.3800	70.3200	0	150.0	0	BT	0	6.3	0
@6315__19901537	001	B	05/03/1990	00:30	16.6800	70.7200	0	0.0	0	BT	0	6.1	0
@6315__19901537	001	B	05/03/1990	00:30	16.6800	70.7200	0	10.0	0	BT	0	6.1	0
@6315__19901537	001	B	05/03/1990	00:30	16.6800	70.7200	0	20.0	0	BT	0	6.1	0
@6315__19901537	001	B	05/03/1990	00:30	16.6800	70.7200	0	30.0	0	BT	0	6.3	0
@6315__19901537	001	B	05/03/1990	00:30	16.6800	70.7200	0	50.0	0	BT	0	6.6	0
@6315__19901537	001	B	05/03/1990	00:30	16.6800	70.7200	0	75.0	0	BT	0	6.7	0
@6315__19901537	001	B	05/03/1990	00:30	16.6800	70.7200	0	100.0	0	BT	0	6.8	0
@6315__19901537	001	B	05/03/1990	00:30	16.6800	70.7200	0	150.0	0	BT	0	5.9	0
@6315__19901537	001	B	05/03/1990	00:30	16.6800	70.7200	0	200.0	0	BT	0	7.0	0
@6315__19901537	002	B	05/03/1990	12:30	18.8300	71.1500	0	0.0	0	BT	0	6.2	0
@6315__19901537	002	B	05/03/1990	12:30	18.8300	71.1500	0	10.0	0	BT	0	6.2	0
@6315__19901537	002	B	05/03/1990	12:30	18.8300	71.1500	0	20.0	0	BT	0	6.2	0
@6315__19901537	002	B	05/03/1990	12:30	18.8300	71.1500	0	30.0	0	BT	0	6.2	0
@6315__19901537	002	B	05/03/1990	12:30	18.8300	71.1500	0	50.0	0	BT	0	6.2	0
@6315__19901537	002	B	05/03/1990	12:30	18.8300	71.1500	0	75.0	0	BT	0	6.2	0
@6315__19901537	002	B	05/03/1990	12:30	18.8300	71.1500	0	100.0	0	BT	0	6.2	0
@6315__19901537	002	B	05/03/1990	12:30	18.8300	71.1500	0	150.0	0	BT	0	6.2	0
@6315__19901537	002	B	05/03/1990	12:30	18.8300	71.1500	0	180.0	0	BT	0	6.7	0
@6315__19901538	001	B	05/28/1990	12:19	19.1500	70.5800	0	0.0	0	BT	0	6.2	0
@6315__19901538	001	B	05/28/1990	12:19	19.1500	70.5800	0	10.0	0	BT	0	6.2	0
@6315__19901538	001	B	05/28/1990	12:19	19.1500	70.5800	0	20.0	0	BT	0	6.1	0
@6315__19901538	001	B	05/28/1990	12:19	19.1500	70.5800	0	30.0	0	BT	0	6.1	0
@6315__19901538	001	B	05/28/1990	12:19	19.1500	70.5800	0	50.0	0	BT	0	6.1	0
@6315__19901538	001	B	05/28/1990	12:19	19.1500	70.5800	0	75.0	0	BT	0	6.1	0
@6315__19901538	001	B	05/28/1990	12:19	19.1500	70.5800	0	100.0	0	BT	0	6.2	0
@6315__19901538	001	B	05/28/1990	12:19	19.1500	70.5800	0	150.0	0	BT	0	6.2	0
@6315__19901538	001	B	05/28/1990	12:19	19.1500	70.5800	0	200.0	0	BT	0	6.2	0
@6315__19901538	002	B	05/29/1990	00:30	16.2700	70.1800	0	0.0	0	BT	0	6.7	0
@6315__19901538	002	B	05/29/1990	00:30	16.2700	70.1800	0	10.0	0	BT	0	6.7	0
@6315__19901538	002	B	05/29/1990	00:30	16.2700	70.1800	0	20.0	0	BT	0	6.7	0
@6315__19901538	002	B	05/29/1990	00:30	16.2700	70.1800	0	30.0	0	BT	0	6.7	0
@6315__19901538	002	B	05/29/1990	00:30	16.2700	70.1800	0	50.0	0	BT	0	6.8	0
@6315__19901538	002	B	05/29/1990	00:30	16.2700	70.1800	0	75.0	0	BT	0	6.7	0
@6315__19901538	002	B	05/29/1990	00:30	16.2700	70.1800	0	100.0	0	BT	0	6.9	0
@6315__19901538	002	B	05/29/1990	00:30	16.2700	70.1800	0	150.0	0	BT	0	7.1	0
@6315__19901538	002	B	05/29/1990	00:30	16.2700	70.1800	0	200.0	0	BT	0	7.1	0
@6315__19901539	001	B	06/12/1990	18:18	15.2500	74.5000	0	0.0	0	SD	0	6.54	0	35.110	0
@6315__19901539	001	B	06/12/1990	18:18	15.2500	74.5000	0	10.0	0	SD	0	6.50	0	35.119	0
@6315__19901539	001	B	06/12/1990	18:18	15.2500	74.5000	0	20.0	0	SD	0	6.54	0	35.110	0
@6315__19901539	001	B	06/12/1990	18:18	15.2500	74.5000	0	30.0	0	SD	0	6.34	0	35.119	0
@6315__19901539	001	B	06/12/1990	18:18	15.2500	74.5000	0	50.0	0	SD	0	5.77	0	35.119	0
@6315__19901539	001	B	06/12/1990	18:18	15.2500	74.5000	0	75.0	0	SD	0	5.40	0	35.119	0
@6315__19901539	001	B	06/12/1990	18:18	15.2500	74.5000	0	100.0	0	SD	0	5.20	0	35.130	0
@6315__19901539	001	B	06/12/1990	18:18	15.2500	74.5000	0	150.0	0	SD	0	5.00	0	35.099	0
@6315__19901539	001	B	06/12/1990	18:18	15.2500	74.5000	0	200.0	0	SD	0	4.76	0	35.099	0
@6315__19901539	001	B	06/12/1990	18:18	15.2500	74.5000	0	250.0	0	SD	0	4.45	0	35.060	0
@6315__19901539	001	B	06/12/1990	18:18	15.2500	74.5000	0	300.0	0	SD	0	4.13	0	35.049	0
@6315__19901539	001	B	06/12/1990	18:18	15.2500	74.5000	0	400.0	0	SD	0	3.45	0	35.029	0
@6315__19901539	001	B	06/12/1990	18:18	15.2500	74.5000	0	500.0	0	SD	0	2.31	0	35.009	0
@6315__19901539	001	B	06/12/1990	18:18	15.2500	74.5000	0	600.0	0	SD	0	1.09	0	34.970	0
@6315__19901539	001	B	06/12/1990	18:18	15.2500	74.5000	0	800.0	0	SD	0	-0.49	0	34.909	0
@6315__19901539	001	B	06/12/1990	18:18	15.2500	74.5000	0	1000.0	0	SD	0	-0.78	0	34.909	0
@6315__19901539	002	B	06/12/1990	23:00	15.9200	74.5000	0	0.0	0	SD	0	7.05	0	35.090	0
@6315__19901539	002	B	06/12/1990	23:00	15.9200	74.5000	0	10.0	0	SD	0	6.72	0	35.090	0
@6315__19901539	002	B	06/12/1990	23:00	15.9200	74.5000	0	20.0	0	SD	0	6.92	0	35.090	0
@6315__19901539	002	B	06/12/1990	23:00	15.9200	74.5000	0	30.0	0	SD	0	6.81	0	35.080	0
@6315__19901539	002	B	06/12/1990	23:00	15.9200	74.5000	0	50.0	0	SD	0	6.36	0	35.090	0
@6315__19901539	002	B	06/12/1990	23:00	15.9200	74.5000	0	75.0	0	SD	0	6.32	0	35.099	0
@6315__19901539	002	B	06/12/1990	23:00	15.9200	74.5000	0	100.0	0	SD	0	6.20	0	35.110	0
@6315__19901539	002	B	06/12/1990	23:00	15.9200	74.5000	0	150.0	0	SD	0	5.98	0	35.119	0
@6315__19901539	002	B	06/12/1990	23:00	15.9200	74.5000	0	200.0	0	SD	0	5.76	0	35.110	0
@6315__19901539	002	B	06/12/1990	23:00	15.9200	74.5000	0	250.0	0	SD	0	5.48	0	35.110	0
@6315__19901539	002	B	06/12/1990	23:00	15.9200	74.5000	0	300.0	0	SD	0	6.04	0	35.110	0
@6315__19901539	002	B	06/12/1990	23:00	15.9200	74.5000	0	400.0	0	SD	0	5.60	0	35.110	0
@6315__19901539	002	B	06/12/1990	23:00	15.9200	74.5000	0	500.0	0	SD	0	5.20	0	35.099	0
@6315__19901539	002	B	06/12/1990	23:00	15.9200	74.5000	0	600.0	0	SD	0	3.54	0	35.080	0
@6315__19901539	002	B	06/12/1990	23:00	15.9200	74.5000	0	800.0	0	SD	0	2.06	0	35.029	0
@6315__19901539	002	B	06/12/1990	23:00	15.9200	74.5000	0	1000.0	0	SD	0	0.95	0	34.990	0
@6315__19901539	003	B	06/13/1990	01:42	16.3300	74.5000	0	0.0	0	SD	0	6.76	0	35.090	0
@6315__19901539	003	B	06/13/1990	01:42	16.3300	74.5000	0	10.0	0	SD	0	6.72	0	35.090	0
@6315__19901539	003	B	06/13/1990	01:42	16.3300	74.5000	0	20.0	0	SD	0	6.68	0	35.090	0
@6315__19901539	003	B	06/13/1990	01:42	16.3300	74.5000	0	30.0	0	SD	0	6.64	0	35.090	0
@6315__19901539	003	B	06/13/1990	01:42	16.3300	74.5000	0	50.0	0	SD	0	6.42	0	35.099	0
@6315__19901539	003	B	06/13/1990	01:42	16.3300	74.5000	0	75.0	0	SD	0	6.15	0	35.110	0
@6315__19901539	003	B	06/13/1990	01:42	16.3300	74.5000	0	100.0	0	SD	0	5.90	0	35.119	0
@6315__19901539	003	B	06/13/1990	01:42	16.3300	74.5000	0	150.0	0	SD	0	5.67	0	35.110	0
@6315__19901539	003	B	06/13/1990	01:42	16.3300	74.5000	0	200.0	0	SD	0	5.36	0	35.099	0
@6315__19901539	003	B	06/13/1990	01:42	16.3300	74.5000	0	250.0	0	SD	0	4.04	0	35.020	0
@6315__19901539	003	B	06/13/1990	01:42	16.3300	74.5000	0	270.0	0	SD	0	3.22	0	34.970	0
@6315__19901539	004	B	06/13/1990	03:45	16.5800	74.5000	0	0.0	0	SD	0	6.80	0	35.090	0
@6315__19901539	004	B	06/13/1990	03:45	16.5800	74.5000	0	10.0	0	SD	0	6.80	0	35.090	0
@6315__19901539	004	B	06/13/1990	03:45	16.5800	74.5000	0	20.0	0	SD	0	6.64	0	35.080	0
@6315__19901539	004	B	06/13/1990	03:45	16.5800	74.5000	0	30.0	0	SD	0	6.38	0	35.099	0
@6315__19901539	004	B	06/13/1990	03:45	16.5800	74.5000	0	50.0	0	SD	0	6.37	0	35.099	0
@6315__19901539	004	B	06/13/1990	03:45	16.5800	74.5000	0	75.0	0	SD	0	6.13	0	35.110	0
@6315__19901539	004	B	06/13/1990	03:45	16.5800	74.5000	0	100.0	0	SD	0	5.84	0	35.119	0
@6315__19901539	004	B	06/13/1990	03:45	16.5800	74.5000	0	150.0	0	SD	0	5.33	0	35.110	0
@6315__19901539	004	B	06/13/1990	03:45	16.5800	74.5000	0	200.0	0	SD	0	4.54	0	35.060	0
@6315__19901539	004	B	06/13/1990	03:45	16.5800	74.5000	0	215.0	0	SD	0	4.09	0	35.020	0
@6315__19901539	005	B	06/13/1990	13:31	18.4000	74.5000	0	0.0	0	SD	0	0.86	0	34.549	0
@6315__19901539	005	B	06/13/1990	13:31	18.4000	74.5000	0	10.0	0	SD	0	0.64	0	34.540	0
@6315__19901539	005	B	06/13/1990	13:31	18.4000	74.5000	0	20.0	0	SD	0	0.50	0	34.540	0
@6315__19901539	005	B	06/13/1990	13:31	18.4000	74.5000	0	30.0	0	SD	0	0.41	0	34.549	0
@6315__19901539	005	B	06/13/1990	13:31	18.4000	74.5000	0	50.0	0	SD	0	0.50	0	34.599	0
@6315__19901539	005	B	06/13/1990	13:31	18.4000	74.5000	0	75.0	0	SD	0	0.71	0	34.650	0
@6315__19901540	001	B	06/20/1990	05:55	18.5000	74.8000	0	0.0	0	SD	0	5.53	0	35.049	0
@6315__19901540	001	B	06/20/1990	05:55	18.5000	74.8000	0	10.0	0	SD	0	5.60	0	35.040	0
@6315__19901540	001	B	06/20/1990	05:55	18.5000	74.8000	0	20.0	0	SD	0	5.23	0	35.049	0
@6315__19901540	001	B	06/20/1990	05:55	18.5000	74.8000	0	30.0	0	SD	0	4.81	0	35.049	0
@6315__19901540	001	B	06/20/1990	05:55	18.5000	74.8000	0	50.0	0	SD	0	4.46	0	35.029	0
@6315__19901540	001	B	06/20/1990	05:55	18.5000	74.8000	0	75.0	0	SD	0	4.21	0	35.009	0
@6315__19901540	001	B	06/20/1990	05:55	18.5000	74.8000	0	100.0	0	SD	0	3.76	0	34.979	0
@6315__19901540	001	B	06/20/1990	05:55	18.5000	74.8000	0	150.0	0	SD	0	2.92	0	34.909	0
@6315__19901540	001	B	06/20/1990	05:55	18.5000	74.8000	0	200.0	0	SD	0	2.36	0	34.869	0
@6315__19901540	001	B	06/20/1990	05:55	18.5000	74.8000	0	255.0	0	SD	0	2.10	0	34.869	0
@6315__19901540	002	B	06/20/1990	09:28	18.7700	74.5700	0	0.0	0	SD	0	0.54	0	34.430	0
@6315__19901540	002	B	06/20/1990	09:28	18.7700	74.5700	0	10.0	0	SD	0	0.59	0	34.439	0
@6315__19901540	002	B	06/20/1990	09:28	18.7700	74.5700	0	20.0	0	SD	0	0.54	0	34.450	0
@6315__19901540	002	B	06/20/1990	09:28	18.7700	74.5700	0	30.0	0	SD	0	0.60	0	34.450	0
@6315__19901540	002	B	06/20/1990	09:28	18.7700	74.5700	0	50.0	0	SD	0	0.70	0	34.459	0
@6315__19901540	002	B	06/20/1990	09:28	18.7700	74.5700	0	55.0	0	SD	0	0.70	0	34.470	0
@6315__19901540	003	B	06/22/1990	12:00	19.8000	73.9700	0	0.0	0	BT	0	5.8	0
@6315__19901540	003	B	06/22/1990	12:00	19.8000	73.9700	0	10.0	0	BT	0	5.4	0
@6315__19901540	003	B	06/22/1990	12:00	19.8000	73.9700	0	20.0	0	BT	0	3.6	0
@6315__19901540	003	B	06/22/1990	12:00	19.8000	73.9700	0	30.0	0	BT	0	2.7	0
@6315__19901540	003	B	06/22/1990	12:00	19.8000	73.9700	0	50.0	0	BT	0	2.0	0
@6315__19901540	003	B	06/22/1990	12:00	19.8000	73.9700	0	75.0	0	BT	0	2.0	0
@6315__19901540	003	B	06/22/1990	12:00	19.8000	73.9700	0	100.0	0	BT	0	2.0	0
@6315__19901540	003	B	06/22/1990	12:00	19.8000	73.9700	0	150.0	0	BT	0	2.0	0
@6315__19901541	001	B	10/15/1990	08:25	19.5000	74.5000	0	0.0	0	SD	0	3.41	0	33.970	0
@6315__19901541	001	B	10/15/1990	08:25	19.5000	74.5000	0	10.0	0	SD	0	3.38	0	33.950	0
@6315__19901541	001	B	10/15/1990	08:25	19.5000	74.5000	0	20.0	0	SD	0	3.42	0	33.939	0
@6315__19901541	001	B	10/15/1990	08:25	19.5000	74.5000	0	30.0	0	SD	0	3.38	0	33.950	0
@6315__19901541	001	B	10/15/1990	08:25	19.5000	74.5000	0	45.0	0	SD	0	3.38	0	33.939	0
@6315__19901541	002	B	10/16/1990	15:10	19.3300	74.2300	0	0.0	0	SD	0	3.46	0	33.939	0
@6315__19901541	002	B	10/16/1990	15:10	19.3300	74.2300	0	10.0	0	SD	0	3.36	0	33.930	0
@6315__19901541	002	B	10/16/1990	15:10	19.3300	74.2300	0	20.0	0	SD	0	3.40	0	33.930	0
@6315__19901541	002	B	10/16/1990	15:10	19.3300	74.2300	0	30.0	0	SD	0	3.34	0	33.930	0
@6315__19901541	002	B	10/16/1990	15:10	19.3300	74.2300	0	50.0	0	SD	0	3.28	0	33.979	0
@6315__19901541	002	B	10/16/1990	15:10	19.3300	74.2300	0	60.0	0	SD	0	3.33	0	33.979	0
@6315__19901541	003	B	10/16/1990	18:04	19.8300	74.0200	0	0.0	0	SD	0	3.21	0	33.930	0
@6315__19901541	003	B	10/16/1990	18:04	19.8300	74.0200	0	10.0	0	SD	0	3.10	0	33.959	0
@6315__19901541	003	B	10/16/1990	18:04	19.8300	74.0200	0	20.0	0	SD	0	3.12	0	34.150	0
@6315__19901541	003	B	10/16/1990	18:04	19.8300	74.0200	0	30.0	0	SD	0	2.63	0	34.220	0
@6315__19901541	003	B	10/16/1990	18:04	19.8300	74.0200	0	50.0	0	SD	0	2.39	0	34.470	0
@6315__19901541	003	B	10/16/1990	18:04	19.8300	74.0200	0	75.0	0	SD	0	3.88	0	34.709	0
@6315__19901541	003	B	10/16/1990	18:04	19.8300	74.0200	0	100.0	0	SD	0	3.59	0	34.819	0
@6315__19901541	003	B	10/16/1990	18:04	19.8300	74.0200	0	120.0	0	SD	0	3.26	0	34.939	0
@6323__19861542	001	B	05/17/1986	11:00	16.3300	74.1000	0	0.0	0	BT	0	5.20	0
@6323__19861542	001	B	05/17/1986	11:00	16.3300	74.1000	0	10.0	0	BT	0	5.21	0
@6323__19861542	001	B	05/17/1986	11:00	16.3300	74.1000	0	20.0	0	BT	0	5.18	0
@6323__19861542	001	B	05/17/1986	11:00	16.3300	74.1000	0	30.0	0	BT	0	5.14	0
@6323__19861542	001	B	05/17/1986	11:00	16.3300	74.1000	0	50.0	0	BT	0	4.95	0
@6323__19861542	001	B	05/17/1986	11:00	16.3300	74.1000	0	75.0	0	BT	0	4.90	0
@6323__19861542	001	B	05/17/1986	11:00	16.3300	74.1000	0	100.0	0	BT	0	4.74	0
@6323__19861542	001	B	05/17/1986	11:00	16.3300	74.1000	0	150.0	0	BT	0	4.58	0
@6323__19861542	001	B	05/17/1986	11:00	16.3300	74.1000	0	200.0	0	BT	0	4.30	0
@6323__19861542	001	B	05/17/1986	11:00	16.3300	74.1000	0	250.0	0	BT	0	3.93	0
@6323__19861542	001	B	05/17/1986	11:00	16.3300	74.1000	0	300.0	0	BT	0	3.65	0
@6323__19861542	001	B	05/17/1986	11:00	16.3300	74.1000	0	375.0	0	BT	0	2.72	0
@6323__19861542	002	B	05/17/1986	23:00	15.7300	74.8300	0	0.0	0	BT	0	4.49	0
@6323__19861542	002	B	05/17/1986	23:00	15.7300	74.8300	0	10.0	0	BT	0	4.44	0
@6323__19861542	002	B	05/17/1986	23:00	15.7300	74.8300	0	20.0	0	BT	0	4.43	0
@6323__19861542	002	B	05/17/1986	23:00	15.7300	74.8300	0	30.0	0	BT	0	4.30	0
@6323__19861542	002	B	05/17/1986	23:00	15.7300	74.8300	0	50.0	0	BT	0	4.24	0
@6323__19861542	002	B	05/17/1986	23:00	15.7300	74.8300	0	75.0	0	BT	0	4.31	0
@6323__19861542	002	B	05/17/1986	23:00	15.7300	74.8300	0	100.0	0	BT	0	4.12	0
@6323__19861542	002	B	05/17/1986	23:00	15.7300	74.8300	0	150.0	0	BT	0	3.97	0
@6323__19861542	002	B	05/17/1986	23:00	15.7300	74.8300	0	200.0	0	BT	0	3.72	0
@6323__19861542	002	B	05/17/1986	23:00	15.7300	74.8300	0	250.0	0	BT	0	3.40	0
@6323__19861542	002	B	05/17/1986	23:00	15.7300	74.8300	0	300.0	0	BT	0	2.84	0
@6323__19861542	002	B	05/17/1986	23:00	15.7300	74.8300	0	355.0	0	BT	0	2.14	0
@6323__19861543	001	B	05/25/1986	01:40	16.3300	74.1800	0	0.0	0	BT	0	5.25	0
@6323__19861543	001	B	05/25/1986	01:40	16.3300	74.1800	0	10.0	0	BT	0	5.22	0
@6323__19861543	001	B	05/25/1986	01:40	16.3300	74.1800	0	20.0	0	BT	0	5.21	0
@6323__19861543	001	B	05/25/1986	01:40	16.3300	74.1800	0	30.0	0	BT	0	5.19	0
@6323__19861543	001	B	05/25/1986	01:40	16.3300	74.1800	0	50.0	0	BT	0	5.14	0
@6323__19861543	001	B	05/25/1986	01:40	16.3300	74.1800	0	75.0	0	BT	0	5.20	0
@6323__19861543	001	B	05/25/1986	01:40	16.3300	74.1800	0	100.0	0	BT	0	4.94	0
@6323__19861543	001	B	05/25/1986	01:40	16.3300	74.1800	0	150.0	0	BT	0	4.51	0
@6323__19861543	001	B	05/25/1986	01:40	16.3300	74.1800	0	200.0	0	BT	0	4.42	0
@6323__19861543	001	B	05/25/1986	01:40	16.3300	74.1800	0	250.0	0	BT	0	4.16	0
@6323__19861543	001	B	05/25/1986	01:40	16.3300	74.1800	0	300.0	0	BT	0	3.86	0
@6323__19861543	001	B	05/25/1986	01:40	16.3300	74.1800	0	395.0	0	BT	0	3.84	0
@6323__19861543	002	B	05/29/1986	13:25	19.1500	72.2000	0	0.0	0	BT	0	5.83	0
@6323__19861543	002	B	05/29/1986	13:25	19.1500	72.2000	0	10.0	0	BT	0	5.84	0
@6323__19861543	002	B	05/29/1986	13:25	19.1500	72.2000	0	20.0	0	BT	0	5.82	0
@6323__19861543	002	B	05/29/1986	13:25	19.1500	72.2000	0	30.0	0	BT	0	5.81	0
@6323__19861543	002	B	05/29/1986	13:25	19.1500	72.2000	0	50.0	0	BT	0	5.27	0
@6323__19861543	002	B	05/29/1986	13:25	19.1500	72.2000	0	75.0	0	BT	0	5.02	0
@6323__19861543	002	B	05/29/1986	13:25	19.1500	72.2000	0	100.0	0	BT	0	4.83	0
@6323__19861543	002	B	05/29/1986	13:25	19.1500	72.2000	0	150.0	0	BT	0	4.78	0
@6323__19861543	002	B	05/29/1986	13:25	19.1500	72.2000	0	200.0	0	BT	0	4.49	0
@6323__19861543	002	B	05/29/1986	13:25	19.1500	72.2000	0	250.0	0	BT	0	4.31	0
@6323__19861543	002	B	05/29/1986	13:25	19.1500	72.2000	0	300.0	0	BT	0	4.06	0
@6323__19861543	002	B	05/29/1986	13:25	19.1500	72.2000	0	330.0	0	BT	0	3.88	0
@6323__19861544	001	B	06/12/1986	23:01	19.3200	71.0200	0	0.0	0	BT	0	7.79	0
@6323__19861544	001	B	06/12/1986	23:01	19.3200	71.0200	0	10.0	0	BT	0	7.72	0
@6323__19861544	001	B	06/12/1986	23:01	19.3200	71.0200	0	20.0	0	BT	0	7.29	0
@6323__19861544	001	B	06/12/1986	23:01	19.3200	71.0200	0	30.0	0	BT	0	7.04	0
@6323__19861544	001	B	06/12/1986	23:01	19.3200	71.0200	0	50.0	0	BT	0	6.94	0
@6323__19861544	001	B	06/12/1986	23:01	19.3200	71.0200	0	75.0	0	BT	0	5.42	0
@6323__19861544	001	B	06/12/1986	23:01	19.3200	71.0200	0	100.0	0	BT	0	5.54	0
@6323__19861544	001	B	06/12/1986	23:01	19.3200	71.0200	0	150.0	0	BT	0	5.24	0
@6323__19861544	001	B	06/12/1986	23:01	19.3200	71.0200	0	195.0	0	BT	0	5.22	0
@6323__19861545	001	B	06/23/1986	00:55	15.2500	74.5000	0	0.0	0	BT	0	6.71	0
@6323__19861545	001	B	06/23/1986	00:55	15.2500	74.5000	0	10.0	0	BT	0	6.70	0
@6323__19861545	001	B	06/23/1986	00:55	15.2500	74.5000	0	20.0	0	BT	0	6.37	0
@6323__19861545	001	B	06/23/1986	00:55	15.2500	74.5000	0	30.0	0	BT	0	5.81	0
@6323__19861545	001	B	06/23/1986	00:55	15.2500	74.5000	0	50.0	0	BT	0	5.22	0
@6323__19861545	001	B	06/23/1986	00:55	15.2500	74.5000	0	75.0	0	BT	0	4.84	0
@6323__19861545	001	B	06/23/1986	00:55	15.2500	74.5000	0	100.0	0	BT	0	4.53	0
@6323__19861545	001	B	06/23/1986	00:55	15.2500	74.5000	0	150.0	0	BT	0	4.11	0
@6323__19861545	001	B	06/23/1986	00:55	15.2500	74.5000	0	200.0	0	BT	0	3.68	0
@6323__19861545	001	B	06/23/1986	00:55	15.2500	74.5000	0	250.0	0	BT	0	3.04	0
@6323__19861545	001	B	06/23/1986	00:55	15.2500	74.5000	0	400.0	0	BT	0	2.20	0
@6323__19861545	001	B	06/23/1986	00:55	15.2500	74.5000	0	500.0	0	BT	0	1.50	0
@6323__19861545	001	B	06/23/1986	00:55	15.2500	74.5000	0	600.0	0	BT	0	0.03	0
@6323__19861545	001	B	06/23/1986	00:55	15.2500	74.5000	0	800.0	0	BT	0	-0.66	0
@6323__19861545	001	B	06/23/1986	00:55	15.2500	74.5000	0	1000.0	0	BT	0	-0.86	0
@6323__19861545	002	B	06/23/1986	04:45	15.2500	74.5000	0	0.0	0	BT	0	6.70	0
@6323__19861545	002	B	06/23/1986	04:45	15.2500	74.5000	0	20.0	0	BT	0	6.37	0
@6323__19861545	002	B	06/23/1986	04:45	15.2500	74.5000	0	30.0	0	BT	0	5.81	0
@6323__19861545	002	B	06/23/1986	04:45	15.2500	74.5000	0	50.0	0	BT	0	5.22	0
@6323__19861545	002	B	06/23/1986	04:45	15.2500	74.5000	0	75.0	0	BT	0	4.84	0
@6323__19861545	002	B	06/23/1986	04:45	15.2500	74.5000	0	100.0	0	BT	0	4.53	0
@6323__19861545	002	B	06/23/1986	04:45	15.2500	74.5000	0	150.0	0	BT	0	4.11	0
@6323__19861545	002	B	06/23/1986	04:45	15.2500	74.5000	0	200.0	0	BT	0	3.68	0
@6323__19861545	002	B	06/23/1986	04:45	15.2500	74.5000	0	250.0	0	BT	0	2.34	0
@6323__19861545	002	B	06/23/1986	04:45	15.2500	74.5000	0	300.0	0	BT	0	3.04	0
@6323__19861545	002	B	06/23/1986	04:45	15.2500	74.5000	0	400.0	0	BT	0	2.20	0
@6323__19861545	002	B	06/23/1986	04:45	15.2500	74.5000	0	500.0	0	BT	0	1.50	0
@6323__19861545	002	B	06/23/1986	04:45	15.2500	74.5000	0	600.0	0	BT	0	0.03	0
@6323__19861545	002	B	06/23/1986	04:45	15.2500	74.5000	0	800.0	0	BT	0	5.06	0
@6323__19861545	002	B	06/23/1986	04:45	15.2500	74.5000	0	1000.0	0	BT	0	-0.86	0
@6323__19861545	003	B	06/23/1986	07:04	15.9200	74.5000	0	0.0	0	BT	0	6.92	0
@6323__19861545	003	B	06/23/1986	07:04	15.9200	74.5000	0	10.0	0	BT	0	6.40	0
@6323__19861545	003	B	06/23/1986	07:04	15.9200	74.5000	0	20.0	0	BT	0	6.07	0
@6323__19861545	003	B	06/23/1986	07:04	15.9200	74.5000	0	30.0	0	BT	0	5.88	0
@6323__19861545	003	B	06/23/1986	07:04	15.9200	74.5000	0	50.0	0	BT	0	5.58	0
@6323__19861545	003	B	06/23/1986	07:04	15.9200	74.5000	0	75.0	0	BT	0	1.00	0
@6323__19861545	003	B	06/23/1986	07:04	15.9200	74.5000	0	150.0	0	BT	0	5.23	0
@6323__19861545	003	B	06/23/1986	07:04	15.9200	74.5000	0	200.0	0	BT	0	4.68	0
@6323__19861545	003	B	06/23/1986	07:04	15.9200	74.5000	0	250.0	0	BT	0	4.18	0
@6323__19861545	003	B	06/23/1986	07:04	15.9200	74.5000	0	300.0	0	BT	0	3.82	0
@6323__19861545	003	B	06/23/1986	07:04	15.9200	74.5000	0	400.0	0	BT	0	3.24	0
@6323__19861545	003	B	06/23/1986	07:04	15.9200	74.5000	0	500.0	0	BT	0	2.52	0
@6323__19861545	003	B	06/23/1986	07:04	15.9200	74.5000	0	600.0	0	BT	0	1.90	0
@6323__19861545	003	B	06/23/1986	07:04	15.9200	74.5000	0	800.0	0	BT	0	-0.06	0
@6323__19861545	003	B	06/23/1986	07:04	15.9200	74.5000	0	1000.0	0	BT	0	-0.68	0
@6323__19861545	004	B	06/23/1986	08:49	16.3300	74.5000	0	0.0	0	BT	0	6.20	0
@6323__19861545	004	B	06/23/1986	08:49	16.3300	74.5000	0	10.0	0	BT	0	6.12	0
@6323__19861545	004	B	06/23/1986	08:49	16.3300	74.5000	0	20.0	0	BT	0	5.52	0
@6323__19861545	004	B	06/23/1986	08:49	16.3300	74.5000	0	30.0	0	BT	0	5.60	0
@6323__19861545	004	B	06/23/1986	08:49	16.3300	74.5000	0	50.0	0	BT	0	4.88	0
@6323__19861545	004	B	06/23/1986	08:49	16.3300	74.5000	0	75.0	0	BT	0	4.70	0
@6323__19861545	004	B	06/23/1986	08:49	16.3300	74.5000	0	100.0	0	BT	0	4.02	0
@6323__19861545	004	B	06/23/1986	08:49	16.3300	74.5000	0	150.0	0	BT	0	3.59	0
@6323__19861545	004	B	06/23/1986	08:49	16.3300	74.5000	0	200.0	0	BT	0	1.55	0
@6323__19861545	004	B	06/23/1986	08:49	16.3300	74.5000	0	225.0	0	BT	0	1.52	0
@6323__19861546	001	B	07/16/1986	00:10	16.8000	72.5000	0	0.0	0	BT	0	7.0	0
@6323__19861546	001	B	07/16/1986	00:10	16.8000	72.5000	0	10.0	0	BT	0	7.0	0
@6323__19861546	001	B	07/16/1986	00:10	16.8000	72.5000	0	20.0	0	BT	0	6.8	0
@6323__19861546	001	B	07/16/1986	00:10	16.8000	72.5000	0	30.0	0	BT	0	6.0	0
@6323__19861546	001	B	07/16/1986	00:10	16.8000	72.5000	0	50.0	0	BT	0	5.2	0
@6323__19861546	001	B	07/16/1986	00:10	16.8000	72.5000	0	75.0	0	BT	0	4.8	0
@6323__19861546	001	B	07/16/1986	00:10	16.8000	72.5000	0	100.0	0	BT	0	4.5	0
@6323__19861546	001	B	07/16/1986	00:10	16.8000	72.5000	0	150.0	0	BT	0	3.6	0
@6323__19861546	001	B	07/16/1986	00:10	16.8000	72.5000	0	195.0	0	BT	0	2.5	0
@6323__19861546	002	B	07/16/1986	06:27	17.0300	74.3000	0	0.0	0	BT	0	6.40	0
@6323__19861546	002	B	07/16/1986	06:27	17.0300	74.3000	0	10.0	0	BT	0	5.92	0
@6323__19861546	002	B	07/16/1986	06:27	17.0300	74.3000	0	20.0	0	BT	0	5.07	0
@6323__19861546	002	B	07/16/1986	06:27	17.0300	74.3000	0	30.0	0	BT	0	4.46	0
@6323__19861546	002	B	07/16/1986	06:27	17.0300	74.3000	0	50.0	0	BT	0	4.68	0
@6323__19861546	002	B	07/16/1986	06:27	17.0300	74.3000	0	75.0	0	BT	0	4.09	0
@6323__19861546	002	B	07/16/1986	06:27	17.0300	74.3000	0	100.0	0	BT	0	3.35	0
@6323__19861546	002	B	07/16/1986	06:27	17.0300	74.3000	0	150.0	0	BT	0	2.18	0
@6323__19861546	002	B	07/16/1986	06:27	17.0300	74.3000	0	200.0	0	BT	0	2.10	0
@6323__19861546	002	B	07/16/1986	06:27	17.0300	74.3000	0	205.0	0	BT	0	2.09	0
@6323__19861546	003	B	07/16/1986	10:40	17.0700	74.3000	0	0.0	0	BT	0	6.60	0
@6323__19861546	003	B	07/16/1986	10:40	17.0700	74.3000	0	10.0	0	BT	0	6.49	0
@6323__19861546	003	B	07/16/1986	10:40	17.0700	74.3000	0	20.0	0	BT	0	6.31	0
@6323__19861546	003	B	07/16/1986	10:40	17.0700	74.3000	0	30.0	0	BT	0	6.06	0
@6323__19861546	003	B	07/16/1986	10:40	17.0700	74.3000	0	50.0	0	BT	0	5.26	0
@6323__19861546	003	B	07/16/1986	10:40	17.0700	74.3000	0	75.0	0	BT	0	4.98	0
@6323__19861546	003	B	07/16/1986	10:40	17.0700	74.3000	0	100.0	0	BT	0	4.12	0
@6323__19861546	003	B	07/16/1986	10:40	17.0700	74.3000	0	150.0	0	BT	0	3.18	0
@6323__19861546	003	B	07/16/1986	10:40	17.0700	74.3000	0	200.0	0	BT	0	2.28	0
@6323__19861546	004	B	07/16/1986	14:10	17.0700	74.3200	0	0.0	0	BT	0	6.70	0
@6323__19861546	004	B	07/16/1986	14:10	17.0700	74.3200	0	10.0	0	BT	0	6.64	0
@6323__19861546	004	B	07/16/1986	14:10	17.0700	74.3200	0	20.0	0	BT	0	6.18	0
@6323__19861546	004	B	07/16/1986	14:10	17.0700	74.3200	0	30.0	0	BT	0	5.80	0
@6323__19861546	004	B	07/16/1986	14:10	17.0700	74.3200	0	50.0	0	BT	0	5.04	0
@6323__19861546	004	B	07/16/1986	14:10	17.0700	74.3200	0	75.0	0	BT	0	4.71	0
@6323__19861546	004	B	07/16/1986	14:10	17.0700	74.3200	0	100.0	0	BT	0	4.34	0
@6323__19861546	004	B	07/16/1986	14:10	17.0700	74.3200	0	150.0	0	BT	0	3.94	0
@6323__19861546	004	B	07/16/1986	14:10	17.0700	74.3200	0	200.0	0	BT	0	2.46	0
@6323__19861546	004	B	07/16/1986	14:10	17.0700	74.3200	0	206.0	0	BT	0	2.28	0
@6323__19861546	005	B	07/16/1986	17:40	17.0700	74.3200	0	0.0	0	BT	0	6.7	0
@6323__19861546	005	B	07/16/1986	17:40	17.0700	74.3200	0	10.0	0	BT	0	6.6	0
@6323__19861546	005	B	07/16/1986	17:40	17.0700	74.3200	0	20.0	0	BT	0	6.6	0
@6323__19861546	005	B	07/16/1986	17:40	17.0700	74.3200	0	30.0	0	BT	0	6.0	0
@6323__19861546	005	B	07/16/1986	17:40	17.0700	74.3200	0	50.0	0	BT	0	5.4	0
@6323__19861546	005	B	07/16/1986	17:40	17.0700	74.3200	0	75.0	0	BT	0	5.1	0
@6323__19861546	005	B	07/16/1986	17:40	17.0700	74.3200	0	100.0	0	BT	0	4.7	0
@6323__19861546	005	B	07/16/1986	17:40	17.0700	74.3200	0	150.0	0	BT	0	3.8	0
@6323__19861546	005	B	07/16/1986	17:40	17.0700	74.3200	0	187.0	0	BT	0	2.8	0
@6323__19861546	006	B	07/16/1986	22:49	17.0800	74.3200	0	0.0	0	BT	0	6.6	0
@6323__19861546	006	B	07/16/1986	22:49	17.0800	74.3200	0	20.0	0	BT	0	6.6	0
@6323__19861546	006	B	07/16/1986	22:49	17.0800	74.3200	0	30.0	0	BT	0	6.6	0
@6323__19861546	006	B	07/16/1986	22:49	17.0800	74.3200	0	50.0	0	BT	0	5.5	0
@6323__19861546	006	B	07/16/1986	22:49	17.0800	74.3200	0	80.0	0	BT	0	3.4	0
@6323__19861546	006	B	07/16/1986	22:49	17.0800	74.3200	0	95.0	0	BT	0	4.4	0
@6323__19861546	006	B	07/16/1986	22:49	17.0800	74.3200	0	100.0	0	BT	0	4.0	0
@6323__19861546	006	B	07/16/1986	22:49	17.0800	74.3200	0	180.0	0	BT	0	2.1	0
@6323__19861546	007	B	07/17/1986	02:40	17.0800	71.3000	0	0.0	0	BT	4	6.77	0
@6323__19861546	007	B	07/17/1986	02:40	17.0800	71.3000	0	10.0	0	BT	4	6.69	0
@6323__19861546	007	B	07/17/1986	02:40	17.0800	71.3000	0	20.0	0	BT	4	5.80	0
@6323__19861546	007	B	07/17/1986	02:40	17.0800	71.3000	0	30.0	0	BT	4	5.28	0
@6323__19861546	007	B	07/17/1986	02:40	17.0800	71.3000	0	50.0	0	BT	4	4.82	0
@6323__19861546	007	B	07/17/1986	02:40	17.0800	71.3000	0	75.0	0	BT	4	4.58	0
@6323__19861546	007	B	07/17/1986	02:40	17.0800	71.3000	0	100.0	0	BT	4	4.02	0
@6323__19861546	007	B	07/17/1986	02:40	17.0800	71.3000	0	150.0	0	BT	4	2.36	0
@6323__19861546	007	B	07/17/1986	02:40	17.0800	71.3000	0	200.0	0	BT	4	1.69	0
@6323__19861546	007	B	07/17/1986	02:40	17.0800	71.3000	0	207.0	0	BT	4	1.60	0
@6323__19861546	008	B	07/17/1986	06:30	17.0800	71.3000	0	0.0	0	BT	0	7.10	0
@6323__19861546	008	B	07/17/1986	06:30	17.0800	71.3000	0	10.0	0	BT	0	6.81	0
@6323__19861546	008	B	07/17/1986	06:30	17.0800	71.3000	0	20.0	0	BT	0	5.66	0
@6323__19861546	008	B	07/17/1986	06:30	17.0800	71.3000	0	30.0	0	BT	0	5.44	0
@6323__19861546	008	B	07/17/1986	06:30	17.0800	71.3000	0	50.0	0	BT	0	5.02	0
@6323__19861546	008	B	07/17/1986	06:30	17.0800	71.3000	0	75.0	0	BT	0	4.60	0
@6323__19861546	008	B	07/17/1986	06:30	17.0800	71.3000	0	100.0	0	BT	0	4.09	0
@6323__19861546	008	B	07/17/1986	06:30	17.0800	71.3000	0	150.0	0	BT	0	2.88	0
@6323__19861546	008	B	07/17/1986	06:30	17.0800	71.3000	0	185.0	0	BT	0	2.29	0
@6323__19861546	009	B	07/17/1986	10:40	17.0800	71.3200	0	0.0	0	BT	0	6.96	0
@6323__19861546	009	B	07/17/1986	10:40	17.0800	71.3200	0	10.0	0	BT	0	6.80	0
@6323__19861546	009	B	07/17/1986	10:40	17.0800	71.3200	0	20.0	0	BT	0	5.94	0
@6323__19861546	009	B	07/17/1986	10:40	17.0800	71.3200	0	30.0	0	BT	0	5.33	0
@6323__19861546	009	B	07/17/1986	10:40	17.0800	71.3200	0	50.0	0	BT	0	4.68	0
@6323__19861546	009	B	07/17/1986	10:40	17.0800	71.3200	0	75.0	0	BT	0	4.49	0
@6323__19861546	009	B	07/17/1986	10:40	17.0800	71.3200	0	100.0	0	BT	0	4.13	0
@6323__19861546	009	B	07/17/1986	10:40	17.0800	71.3200	0	150.0	0	BT	0	3.32	0
@6323__19861546	009	B	07/17/1986	10:40	17.0800	71.3200	0	185.0	0	BT	0	2.08	0
@6323__19861546	010	B	07/17/1986	14:30	17.0800	71.3000	0	0.0	0	BT	0	7.16	0
@6323__19861546	010	B	07/17/1986	14:30	17.0800	71.3000	0	10.0	0	BT	0	6.92	0
@6323__19861546	010	B	07/17/1986	14:30	17.0800	71.3000	0	20.0	0	BT	0	5.70	0
@6323__19861546	010	B	07/17/1986	14:30	17.0800	71.3000	0	30.0	0	BT	0	5.06	0
@6323__19861546	010	B	07/17/1986	14:30	17.0800	71.3000	0	50.0	0	BT	0	4.56	0
@6323__19861546	010	B	07/17/1986	14:30	17.0800	71.3000	0	75.0	0	BT	0	4.05	0
@6323__19861546	010	B	07/17/1986	14:30	17.0800	71.3000	0	100.0	0	BT	0	3.32	0
@6323__19861546	010	B	07/17/1986	14:30	17.0800	71.3000	0	150.0	0	BT	0	2.60	0
@6323__19861546	010	B	07/17/1986	14:30	17.0800	71.3000	0	200.0	0	BT	0	2.58	0
@6323__19861546	011	B	07/17/1986	22:00	17.0800	74.3000	0	0.0	0	BT	0	7.2	0
@6323__19861546	011	B	07/17/1986	22:00	17.0800	74.3000	0	10.0	0	BT	0	7.1	0
@6323__19861546	011	B	07/17/1986	22:00	17.0800	74.3000	0	20.0	0	BT	0	6.9	0
@6323__19861546	011	B	07/17/1986	22:00	17.0800	74.3000	0	30.0	0	BT	0	6.5	0
@6323__19861546	011	B	07/17/1986	22:00	17.0800	74.3000	0	50.0	0	BT	0	4.8	0
@6323__19861546	011	B	07/17/1986	22:00	17.0800	74.3000	0	75.0	0	BT	0	4.4	0
@6323__19861546	011	B	07/17/1986	22:00	17.0800	74.3000	0	100.0	0	BT	0	3.7	0
@6323__19861546	011	B	07/17/1986	22:00	17.0800	74.3000	0	150.0	0	BT	0	3.8	0
@6323__19861546	011	B	07/17/1986	22:00	17.0800	74.3000	0	200.0	0	BT	0	2.4	0
@6323__19861546	012	B	07/17/1986	23:10	17.0800	74.3000	0	0.0	0	BT	0	7.1	0
@6323__19861546	012	B	07/17/1986	23:10	17.0800	74.3000	0	10.0	0	BT	0	7.1	0
@6323__19861546	012	B	07/17/1986	23:10	17.0800	74.3000	0	20.0	0	BT	0	6.5	0
@6323__19861546	012	B	07/17/1986	23:10	17.0800	74.3000	0	30.0	0	BT	0	5.7	0
@6323__19861546	012	B	07/17/1986	23:10	17.0800	74.3000	0	50.0	0	BT	0	5.1	0
@6323__19861546	012	B	07/17/1986	23:10	17.0800	74.3000	0	75.0	0	BT	0	4.6	0
@6323__19861546	012	B	07/17/1986	23:10	17.0800	74.3000	0	100.0	0	BT	0	4.3	0
@6323__19861546	012	B	07/17/1986	23:10	17.0800	74.3000	0	150.0	0	BT	0	3.6	0
@6323__19861546	012	B	07/17/1986	23:10	17.0800	74.3000	0	196.0	0	BT	0	2.5	0
@6323__19861546	013	B	07/18/1986	02:25	17.0800	74.3000	0	0.0	0	BT	0	7.00	0
@6323__19861546	013	B	07/18/1986	02:25	17.0800	74.3000	0	10.0	0	BT	0	6.60	0
@6323__19861546	013	B	07/18/1986	02:25	17.0800	74.3000	0	20.0	0	BT	0	5.82	0
@6323__19861546	013	B	07/18/1986	02:25	17.0800	74.3000	0	30.0	0	BT	0	5.08	0
@6323__19861546	013	B	07/18/1986	02:25	17.0800	74.3000	0	50.0	0	BT	0	4.67	0
@6323__19861546	013	B	07/18/1986	02:25	17.0800	74.3000	0	75.0	0	BT	0	4.20	0
@6323__19861546	013	B	07/18/1986	02:25	17.0800	74.3000	0	100.0	0	BT	0	3.44	0
@6323__19861546	013	B	07/18/1986	02:25	17.0800	74.3000	0	150.0	0	BT	0	2.04	0
@6323__19861546	013	B	07/18/1986	02:25	17.0800	74.3000	0	202.0	0	BT	0	1.93	0
@6323__19861546	014	B	07/18/1986	06:40	17.0000	74.3000	0	0.0	0	BT	0	7.20	0
@6323__19861546	014	B	07/18/1986	06:40	17.0000	74.3000	0	10.0	0	BT	0	7.12	0
@6323__19861546	014	B	07/18/1986	06:40	17.0000	74.3000	0	20.0	0	BT	0	6.68	0
@6323__19861546	014	B	07/18/1986	06:40	17.0000	74.3000	0	30.0	0	BT	0	5.97	0
@6323__19861546	014	B	07/18/1986	06:40	17.0000	74.3000	0	50.0	0	BT	0	4.55	0
@6323__19861546	014	B	07/18/1986	06:40	17.0000	74.3000	0	75.0	0	BT	0	4.41	0
@6323__19861546	014	B	07/18/1986	06:40	17.0000	74.3000	0	100.0	0	BT	0	3.36	0
@6323__19861546	014	B	07/18/1986	06:40	17.0000	74.3000	0	150.0	0	BT	0	2.63	0
@6323__19861546	014	B	07/18/1986	06:40	17.0000	74.3000	0	200.0	0	BT	0	2.01	0
@6323__19861546	015	B	07/18/1986	09:40	16.7200	74.2300	0	0.0	0	BT	0	6.40	0
@6323__19861546	015	B	07/18/1986	09:40	16.7200	74.2300	0	10.0	0	BT	0	6.40	0
@6323__19861546	015	B	07/18/1986	09:40	16.7200	74.2300	0	20.0	0	BT	0	5.34	0
@6323__19861546	015	B	07/18/1986	09:40	16.7200	74.2300	0	30.0	0	BT	0	4.82	0
@6323__19861546	015	B	07/18/1986	09:40	16.7200	74.2300	0	50.0	0	BT	0	4.40	0
@6323__19861546	015	B	07/18/1986	09:40	16.7200	74.2300	0	75.0	0	BT	0	4.09	0
@6323__19861546	015	B	07/18/1986	09:40	16.7200	74.2300	0	100.0	0	BT	0	3.62	0
@6323__19861546	015	B	07/18/1986	09:40	16.7200	74.2300	0	150.0	0	BT	0	2.89	0
@6323__19861546	015	B	07/18/1986	09:40	16.7200	74.2300	0	200.0	0	BT	0	1.88	0
@6323__19861546	015	B	07/18/1986	09:40	16.7200	74.2300	0	245.0	0	BT	0	1.06	0
@6323__19861546	016	B	07/18/1986	13:55	17.1000	74.3000	0	0.0	0	BT	0	6.96	0
@6323__19861546	016	B	07/18/1986	13:55	17.1000	74.3000	0	10.0	0	BT	0	6.94	0
@6323__19861546	016	B	07/18/1986	13:55	17.1000	74.3000	0	20.0	0	BT	0	6.86	0
@6323__19861546	016	B	07/18/1986	13:55	17.1000	74.3000	0	30.0	0	BT	0	5.72	0
@6323__19861546	016	B	07/18/1986	13:55	17.1000	74.3000	0	50.0	0	BT	0	5.22	0
@6323__19861546	016	B	07/18/1986	13:55	17.1000	74.3000	0	75.0	0	BT	0	4.06	0
@6323__19861546	016	B	07/18/1986	13:55	17.1000	74.3000	0	100.0	0	BT	0	3.47	0
@6323__19861546	016	B	07/18/1986	13:55	17.1000	74.3000	0	150.0	0	BT	0	2.52	0
@6323__19861546	016	B	07/18/1986	13:55	17.1000	74.3000	0	205.0	0	BT	0	2.10	0
@6323__19861546	017	B	07/18/1986	17:30	16.7800	74.4000	0	0.0	0	BT	0	7.0	0
@6323__19861546	017	B	07/18/1986	17:30	16.7800	74.4000	0	10.0	0	BT	0	7.0	0
@6323__19861546	017	B	07/18/1986	17:30	16.7800	74.4000	0	20.0	0	BT	0	7.0	0
@6323__19861546	017	B	07/18/1986	17:30	16.7800	74.4000	0	30.0	0	BT	0	6.5	0
@6323__19861546	017	B	07/18/1986	17:30	16.7800	74.4000	0	50.0	0	BT	0	5.2	0
@6323__19861546	017	B	07/18/1986	17:30	16.7800	74.4000	0	75.0	0	BT	0	4.9	0
@6323__19861546	017	B	07/18/1986	17:30	16.7800	74.4000	0	100.0	0	BT	0	4.7	0
@6323__19861546	017	B	07/18/1986	17:30	16.7800	74.4000	0	150.0	0	BT	0	4.2	0
@6323__19861546	017	B	07/18/1986	17:30	16.7800	74.4000	0	192.0	0	BT	0	3.4	0
@6323__19861546	018	B	07/18/1986	22:49	17.0700	74.3000	0	0.0	0	BT	0	7.1	0
@6323__19861546	018	B	07/18/1986	22:49	17.0700	74.3000	0	10.0	0	BT	0	7.1	0
@6323__19861546	018	B	07/18/1986	22:49	17.0700	74.3000	0	20.0	0	BT	0	7.1	0
@6323__19861546	018	B	07/18/1986	22:49	17.0700	74.3000	0	30.0	0	BT	0	6.5	0
@6323__19861546	018	B	07/18/1986	22:49	17.0700	74.3000	0	50.0	0	BT	0	5.0	0
@6323__19861546	018	B	07/18/1986	22:49	17.0700	74.3000	0	75.0	0	BT	0	4.4	0
@6323__19861546	018	B	07/18/1986	22:49	17.0700	74.3000	0	100.0	0	BT	0	4.4	0
@6323__19861546	018	B	07/18/1986	22:49	17.0700	74.3000	0	150.0	0	BT	0	3.8	0
@6323__19861546	018	B	07/18/1986	22:49	17.0700	74.3000	0	200.0	0	BT	0	2.6	0
@6323__19861546	019	B	07/19/1986	03:19	17.0300	74.3200	0	0.0	0	BT	0	6.74	0
@6323__19861546	019	B	07/19/1986	03:19	17.0300	74.3200	0	10.0	0	BT	0	6.72	0
@6323__19861546	019	B	07/19/1986	03:19	17.0300	74.3200	0	20.0	0	BT	0	6.68	0
@6323__19861546	019	B	07/19/1986	03:19	17.0300	74.3200	0	30.0	0	BT	0	6.30	0
@6323__19861546	019	B	07/19/1986	03:19	17.0300	74.3200	0	50.0	0	BT	0	5.34	0
@6323__19861546	019	B	07/19/1986	03:19	17.0300	74.3200	0	75.0	0	BT	0	4.40	0
@6323__19861546	019	B	07/19/1986	03:19	17.0300	74.3200	0	100.0	0	BT	0	4.13	0
@6323__19861546	019	B	07/19/1986	03:19	17.0300	74.3200	0	150.0	0	BT	0	2.76	0
@6323__19861546	019	B	07/19/1986	03:19	17.0300	74.3200	0	205.0	0	BT	0	1.72	0
@6323__19861546	020	B	07/19/1986	07:30	17.4700	74.1000	0	0.0	0	BT	0	5.80	0
@6323__19861546	020	B	07/19/1986	07:30	17.4700	74.1000	0	10.0	0	BT	0	5.74	0
@6323__19861546	020	B	07/19/1986	07:30	17.4700	74.1000	0	20.0	0	BT	0	4.80	0
@6323__19861546	020	B	07/19/1986	07:30	17.4700	74.1000	0	30.0	0	BT	0	4.20	0
@6323__19861546	020	B	07/19/1986	07:30	17.4700	74.1000	0	50.0	0	BT	0	2.69	0
@6323__19861546	020	B	07/19/1986	07:30	17.4700	74.1000	0	75.0	0	BT	0	2.18	0
@6323__19861546	020	B	07/19/1986	07:30	17.4700	74.1000	0	100.0	0	BT	0	1.78	0
@6323__19861546	020	B	07/19/1986	07:30	17.4700	74.1000	0	150.0	0	BT	0	1.46	0
@6323__19861546	020	B	07/19/1986	07:30	17.4700	74.1000	0	195.0	0	BT	0	1.30	0
@6323__19861546	021	B	07/19/1986	09:25	16.9000	74.1000	0	0.0	0	BT	0	6.10	0
@6323__19861546	021	B	07/19/1986	09:25	16.9000	74.1000	0	10.0	0	BT	0	6.09	0
@6323__19861546	021	B	07/19/1986	09:25	16.9000	74.1000	0	20.0	0	BT	0	5.14	0
@6323__19861546	021	B	07/19/1986	09:25	16.9000	74.1000	0	30.0	0	BT	0	4.66	0
@6323__19861546	021	B	07/19/1986	09:25	16.9000	74.1000	0	50.0	0	BT	0	4.53	0
@6323__19861546	021	B	07/19/1986	09:25	16.9000	74.1000	0	75.0	0	BT	0	4.30	0
@6323__19861546	021	B	07/19/1986	09:25	16.9000	74.1000	0	100.0	0	BT	0	3.78	0
@6323__19861546	021	B	07/19/1986	09:25	16.9000	74.1000	0	150.0	0	BT	0	3.09	0
@6323__19861546	021	B	07/19/1986	09:25	16.9000	74.1000	0	200.0	0	BT	0	1.90	0
@6323__19861546	021	B	07/19/1986	09:25	16.9000	74.1000	0	250.0	0	BT	0	1.04	0
@6323__19861546	022	B	07/19/1986	12:55	16.3000	74.2200	0	0.0	0	BT	0	7.69	0
@6323__19861546	022	B	07/19/1986	12:55	16.3000	74.2200	0	10.0	0	BT	0	7.66	0
@6323__19861546	022	B	07/19/1986	12:55	16.3000	74.2200	0	20.0	0	BT	0	7.50	0
@6323__19861546	022	B	07/19/1986	12:55	16.3000	74.2200	0	30.0	0	BT	0	7.22	0
@6323__19861546	022	B	07/19/1986	12:55	16.3000	74.2200	0	50.0	0	BT	0	6.59	0
@6323__19861546	022	B	07/19/1986	12:55	16.3000	74.2200	0	75.0	0	BT	0	5.64	0
@6323__19861546	022	B	07/19/1986	12:55	16.3000	74.2200	0	100.0	0	BT	0	5.18	0
@6323__19861546	022	B	07/19/1986	12:55	16.3000	74.2200	0	150.0	0	BT	0	4.80	0
@6323__19861546	022	B	07/19/1986	12:55	16.3000	74.2200	0	200.0	0	BT	0	4.31	0
@6323__19861546	022	B	07/19/1986	12:55	16.3000	74.2200	0	250.0	0	BT	0	3.99	0
@6323__19861546	022	B	07/19/1986	12:55	16.3000	74.2200	0	300.0	0	BT	0	3.40	0
@6323__19861546	022	B	07/19/1986	12:55	16.3000	74.2200	0	415.0	0	BT	0	1.22	0
@6323__19861546	023	B	07/19/1986	14:45	16.9000	74.2200	0	0.0	0	BT	0	7.00	0
@6323__19861546	023	B	07/19/1986	14:45	16.9000	74.2200	0	10.0	0	BT	0	6.97	0
@6323__19861546	023	B	07/19/1986	14:45	16.9000	74.2200	0	20.0	0	BT	0	6.88	0
@6323__19861546	023	B	07/19/1986	14:45	16.9000	74.2200	0	30.0	0	BT	0	5.70	0
@6323__19861546	023	B	07/19/1986	14:45	16.9000	74.2200	0	50.0	0	BT	0	5.12	0
@6323__19861546	023	B	07/19/1986	14:45	16.9000	74.2200	0	75.0	0	BT	0	4.70	0
@6323__19861546	023	B	07/19/1986	14:45	16.9000	74.2200	0	100.0	0	BT	0	4.18	0
@6323__19861546	023	B	07/19/1986	14:45	16.9000	74.2200	0	150.0	0	BT	0	2.99	0
@6323__19861546	023	B	07/19/1986	14:45	16.9000	74.2200	0	210.0	0	BT	0	1.88	0
@6323__19861546	024	B	07/19/1986	15:19	16.3200	74.1000	0	0.0	0	BT	0	7.49	0
@6323__19861546	024	B	07/19/1986	15:19	16.3200	74.1000	0	10.0	0	BT	0	7.46	0
@6323__19861546	024	B	07/19/1986	15:19	16.3200	74.1000	0	20.0	0	BT	0	7.41	0
@6323__19861546	024	B	07/19/1986	15:19	16.3200	74.1000	0	30.0	0	BT	0	7.11	0
@6323__19861546	024	B	07/19/1986	15:19	16.3200	74.1000	0	50.0	0	BT	0	6.41	0
@6323__19861546	024	B	07/19/1986	15:19	16.3200	74.1000	0	75.0	0	BT	0	5.81	0
@6323__19861546	024	B	07/19/1986	15:19	16.3200	74.1000	0	100.0	0	BT	0	4.92	0
@6323__19861546	024	B	07/19/1986	15:19	16.3200	74.1000	0	150.0	0	BT	0	4.29	0
@6323__19861546	024	B	07/19/1986	15:19	16.3200	74.1000	0	200.0	0	BT	0	3.86	0
@6323__19861546	024	B	07/19/1986	15:19	16.3200	74.1000	0	250.0	0	BT	0	2.99	0
@6323__19861546	024	B	07/19/1986	15:19	16.3200	74.1000	0	300.0	0	BT	0	2.78	0
@6323__19861546	024	B	07/19/1986	15:19	16.3200	74.1000	0	365.0	0	BT	0	1.12	0
@6323__19861546	025	B	07/19/1986	16:15	17.4000	74.2200	0	0.0	0	BT	0	6.27	0
@6323__19861546	025	B	07/19/1986	16:15	17.4000	74.2200	0	10.0	0	BT	0	6.24	0
@6323__19861546	025	B	07/19/1986	16:15	17.4000	74.2200	0	20.0	0	BT	0	5.70	0
@6323__19861546	025	B	07/19/1986	16:15	17.4000	74.2200	0	30.0	0	BT	0	6.24	0
@6323__19861546	025	B	07/19/1986	16:15	17.4000	74.2200	0	50.0	0	BT	0	5.52	0
@6323__19861546	025	B	07/19/1986	16:15	17.4000	74.2200	0	75.0	0	BT	0	4.57	0
@6323__19861546	025	B	07/19/1986	16:15	17.4000	74.2200	0	100.0	0	BT	0	4.15	0
@6323__19861546	025	B	07/19/1986	16:15	17.4000	74.2200	0	150.0	0	BT	0	2.58	0
@6323__19861546	025	B	07/19/1986	16:15	17.4000	74.2200	0	185.0	0	BT	0	1.94	0
@6323__19861546	026	B	07/19/1986	19:10	17.4500	74.3500	0	0.0	0	BT	0	5.24	0
@6323__19861546	026	B	07/19/1986	19:10	17.4500	74.3500	0	10.0	0	BT	0	5.22	0
@6323__19861546	026	B	07/19/1986	19:10	17.4500	74.3500	0	20.0	0	BT	0	4.84	0
@6323__19861546	026	B	07/19/1986	19:10	17.4500	74.3500	0	30.0	0	BT	0	4.72	0
@6323__19861546	026	B	07/19/1986	19:10	17.4500	74.3500	0	50.0	0	BT	0	3.22	0
@6323__19861546	026	B	07/19/1986	19:10	17.4500	74.3500	0	75.0	0	BT	0	2.58	0
@6323__19861546	026	B	07/19/1986	19:10	17.4500	74.3500	0	100.0	0	BT	0	2.00	0
@6323__19861546	026	B	07/19/1986	19:10	17.4500	74.3500	0	150.0	0	BT	0	2.14	0
@6323__19861546	027	B	07/19/1986	20:30	16.9200	74.3500	0	0.0	0	BT	0	7.10	0
@6323__19861546	027	B	07/19/1986	20:30	16.9200	74.3500	0	10.0	0	BT	0	7.06	0
@6323__19861546	027	B	07/19/1986	20:30	16.9200	74.3500	0	20.0	0	BT	0	6.75	0
@6323__19861546	027	B	07/19/1986	20:30	16.9200	74.3500	0	30.0	0	BT	0	5.62	0
@6323__19861546	027	B	07/19/1986	20:30	16.9200	74.3500	0	50.0	0	BT	0	4.72	0
@6323__19861546	027	B	07/19/1986	20:30	16.9200	74.3500	0	75.0	0	BT	0	4.44	0
@6323__19861546	027	B	07/19/1986	20:30	16.9200	74.3500	0	100.0	0	BT	0	3.92	0
@6323__19861546	027	B	07/19/1986	20:30	16.9200	74.3500	0	150.0	0	BT	0	2.84	0
@6323__19861546	027	B	07/19/1986	20:30	16.9200	74.3500	0	195.0	0	BT	0	2.58	0
@6323__19861546	028	B	07/19/1986	22:15	16.3200	74.3500	0	0.0	0	BT	0	7.21	0
@6323__19861546	028	B	07/19/1986	22:15	16.3200	74.3500	0	10.0	0	BT	0	7.22	0
@6323__19861546	028	B	07/19/1986	22:15	16.3200	74.3500	0	20.0	0	BT	0	7.14	0
@6323__19861546	028	B	07/19/1986	22:15	16.3200	74.3500	0	30.0	0	BT	0	7.06	0
@6323__19861546	028	B	07/19/1986	22:15	16.3200	74.3500	0	50.0	0	BT	0	6.28	0
@6323__19861546	028	B	07/19/1986	22:15	16.3200	74.3500	0	75.0	0	BT	0	5.77	0
@6323__19861546	028	B	07/19/1986	22:15	16.3200	74.3500	0	100.0	0	BT	0	5.62	0
@6323__19861546	028	B	07/19/1986	22:15	16.3200	74.3500	0	150.0	0	BT	0	4.88	0
@6323__19861546	028	B	07/19/1986	22:15	16.3200	74.3500	0	200.0	0	BT	0	4.40	0
@6323__19861546	028	B	07/19/1986	22:15	16.3200	74.3500	0	250.0	0	BT	0	3.70	0
@6323__19861546	028	B	07/19/1986	22:15	16.3200	74.3500	0	300.0	0	BT	0	2.83	0
@6323__19861546	028	B	07/19/1986	22:15	16.3200	74.3500	0	335.0	0	BT	0	1.93	0
@6323__19861546	029	B	07/19/1986	23:34	16.3200	74.4800	0	0.0	0	BT	0	7.20	0
@6323__19861546	029	B	07/19/1986	23:34	16.3200	74.4800	0	10.0	0	BT	0	7.22	0
@6323__19861546	029	B	07/19/1986	23:34	16.3200	74.4800	0	20.0	0	BT	0	7.16	0
@6323__19861546	029	B	07/19/1986	23:34	16.3200	74.4800	0	30.0	0	BT	0	6.81	0
@6323__19861546	029	B	07/19/1986	23:34	16.3200	74.4800	0	50.0	0	BT	0	6.16	0
@6323__19861546	029	B	07/19/1986	23:34	16.3200	74.4800	0	75.0	0	BT	0	5.50	0
@6323__19861546	029	B	07/19/1986	23:34	16.3200	74.4800	0	100.0	0	BT	0	4.91	0
@6323__19861546	029	B	07/19/1986	23:34	16.3200	74.4800	0	150.0	0	BT	0	4.30	0
@6323__19861546	029	B	07/19/1986	23:34	16.3200	74.4800	0	200.0	0	BT	0	3.24	0
@6323__19861546	029	B	07/19/1986	23:34	16.3200	74.4800	0	240.0	0	BT	0	2.54	0
@6323__19861546	030	B	07/20/1986	01:00	16.8800	74.4800	0	0.0	0	BT	0	6.90	0
@6323__19861546	030	B	07/20/1986	01:00	16.8800	74.4800	0	10.0	0	BT	0	6.84	0
@6323__19861546	030	B	07/20/1986	01:00	16.8800	74.4800	0	20.0	0	BT	0	6.83	0
@6323__19861546	030	B	07/20/1986	01:00	16.8800	74.4800	0	30.0	0	BT	0	6.62	0
@6323__19861546	030	B	07/20/1986	01:00	16.8800	74.4800	0	50.0	0	BT	0	5.70	0
@6323__19861546	030	B	07/20/1986	01:00	16.8800	74.4800	0	75.0	0	BT	0	6.62	0
@6323__19861546	030	B	07/20/1986	01:00	16.8800	74.4800	0	100.0	0	BT	0	4.11	0
@6323__19861546	030	B	07/20/1986	01:00	16.8800	74.4800	0	165.0	0	BT	0	2.44	0
@6323__19861546	031	B	07/20/1986	02:55	17.4500	74.4800	0	0.0	0	BT	0	0.10	
@6323__19861546	031	B	07/20/1986	02:55	17.4500	74.4800	0	10.0	0	BT	0	4.62	
@6323__19861546	031	B	07/20/1986	02:55	17.4500	74.4800	0	20.0	0	BT	0	4.09	0
@6323__19861546	031	B	07/20/1986	02:55	17.4500	74.4800	0	30.0	0	BT	0	4.32	0
@6323__19861546	031	B	07/20/1986	02:55	17.4500	74.4800	0	50.0	0	BT	0	3.94	0
@6323__19861546	031	B	07/20/1986	02:55	17.4500	74.4800	0	75.0	0	BT	0	3.39	0
@6323__19861546	031	B	07/20/1986	02:55	17.4500	74.4800	0	100.0	0	BT	0	2.66	0
@6323__19861546	031	B	07/20/1986	02:55	17.4500	74.4800	0	140.0	0	BT	0	2.08	0
@6323__19861546	032	B	07/20/1986	11:19	17.1700	74.6300	0	0.0	0	BT	0	4.5	0
@6323__19861546	032	B	07/20/1986	11:19	17.1700	74.6300	0	10.0	0	BT	0	4.5	0
@6323__19861546	032	B	07/20/1986	11:19	17.1700	74.6300	0	20.0	0	BT	0	3.9	0
@6323__19861546	032	B	07/20/1986	11:19	17.1700	74.6300	0	30.0	0	BT	0	3.5	0
@6323__19861546	032	B	07/20/1986	11:19	17.1700	74.6300	0	50.0	0	BT	0	3.2	0
@6323__19861546	032	B	07/20/1986	11:19	17.1700	74.6300	0	75.0	0	BT	0	2.3	0
@6323__19861546	032	B	07/20/1986	11:19	17.1700	74.6300	0	100.0	0	BT	0	2.3	0
@6323__19861546	032	B	07/20/1986	11:19	17.1700	74.6300	0	140.0	0	BT	0	2.4	0
@6323__19861546	033	B	07/21/1986	00:19	17.7000	74.2500	0	0.0	0	BT	0	6.4	0
@6323__19861546	033	B	07/21/1986	00:19	17.7000	74.2500	0	10.0	0	BT	0	6.2	0
@6323__19861546	033	B	07/21/1986	00:19	17.7000	74.2500	0	20.0	0	BT	0	5.2	0
@6323__19861546	033	B	07/21/1986	00:19	17.7000	74.2500	0	30.0	0	BT	0	4.0	0
@6323__19861546	033	B	07/21/1986	00:19	17.7000	74.2500	0	50.0	0	BT	0	3.0	0
@6323__19861546	033	B	07/21/1986	00:19	17.7000	74.2500	0	75.0	0	BT	0	2.7	0
@6323__19861546	033	B	07/21/1986	00:19	17.7000	74.2500	0	100.0	0	BT	0	2.2	0
@6323__19861546	033	B	07/21/1986	00:19	17.7000	74.2500	0	150.0	0	BT	0	1.8	0
@6323__19861546	033	B	07/21/1986	00:19	17.7000	74.2500	0	170.0	0	BT	0	1.8	0
@6323__19861546	034	B	07/21/1986	11:04	16.6000	74.9000	0	0.0	0	BT	0	6.7	0
@6323__19861546	034	B	07/21/1986	11:04	16.6000	74.9000	0	10.0	0	BT	0	6.7	0
@6323__19861546	034	B	07/21/1986	11:04	16.6000	74.9000	0	20.0	0	BT	0	6.2	0
@6323__19861546	034	B	07/21/1986	11:04	16.6000	74.9000	0	30.0	0	BT	0	6.1	0
@6323__19861546	034	B	07/21/1986	11:04	16.6000	74.9000	0	50.0	0	BT	0	5.9	0
@6323__19861546	034	B	07/21/1986	11:04	16.6000	74.9000	0	75.0	0	BT	0	5.5	0
@6323__19861546	034	B	07/21/1986	11:04	16.6000	74.9000	0	100.0	0	BT	0	5.1	0
@6323__19861546	034	B	07/21/1986	11:04	16.6000	74.9000	0	150.0	0	BT	0	4.7	0
@6323__19861546	034	B	07/21/1986	11:04	16.6000	74.9000	0	200.0	0	BT	0	4.1	0
@6323__19861546	034	B	07/21/1986	11:04	16.6000	74.9000	0	250.0	0	BT	0	3.1	0
@6323__19861546	034	B	07/21/1986	11:04	16.6000	74.9000	0	270.0	0	BT	0	2.5	0
@6323__19861546	035	B	07/21/1986	13:00	17.0800	74.8000	0	0.0	0	BT	0	6.9	0
@6323__19861546	035	B	07/21/1986	13:00	17.0800	74.8000	0	10.0	0	BT	0	6.9	0
@6323__19861546	035	B	07/21/1986	13:00	17.0800	74.8000	0	20.0	0	BT	0	6.5	0
@6323__19861546	035	B	07/21/1986	13:00	17.0800	74.8000	0	30.0	0	BT	0	6.3	0
@6323__19861546	035	B	07/21/1986	13:00	17.0800	74.8000	0	50.0	0	BT	0	5.5	0
@6323__19861546	035	B	07/21/1986	13:00	17.0800	74.8000	0	75.0	0	BT	0	5.3	0
@6323__19861546	035	B	07/21/1986	13:00	17.0800	74.8000	0	100.0	0	BT	0	5.3	0
@6323__19861546	035	B	07/21/1986	13:00	17.0800	74.8000	0	150.0	0	BT	0	4.2	0
@6323__19861546	035	B	07/21/1986	13:00	17.0800	74.8000	0	200.0	0	BT	0	3.8	0
@6323__19861546	035	B	07/21/1986	13:00	17.0800	74.8000	0	250.0	0	BT	0	3.4	0
@6323__19861546	036	B	07/21/1986	14:19	17.5500	74.7200	0	0.0	0	BT	0	5.1	0
@6323__19861546	036	B	07/21/1986	14:19	17.5500	74.7200	0	10.0	0	BT	0	5.2	0
@6323__19861546	036	B	07/21/1986	14:19	17.5500	74.7200	0	20.0	0	BT	0	4.2	0
@6323__19861546	036	B	07/21/1986	14:19	17.5500	74.7200	0	30.0	0	BT	0	4.0	0
@6323__19861546	036	B	07/21/1986	14:19	17.5500	74.7200	0	50.0	0	BT	0	3.0	0
@6323__19861546	036	B	07/21/1986	14:19	17.5500	74.7200	0	75.0	0	BT	0	3.0	0
@6323__19861546	036	B	07/21/1986	14:19	17.5500	74.7200	0	100.0	0	BT	0	2.9	0
@6323__19861546	036	B	07/21/1986	14:19	17.5500	74.7200	0	115.0	0	BT	0	2.7	0
@6323__19861546	037	B	07/21/1986	15:19	17.8700	74.6500	0	0.0	0	BT	0	6.1	0
@6323__19861546	037	B	07/21/1986	15:19	17.8700	74.6500	0	10.0	0	BT	0	6.1	0
@6323__19861546	037	B	07/21/1986	15:19	17.8700	74.6500	0	20.0	0	BT	0	5.3	0
@6323__19861546	037	B	07/21/1986	15:19	17.8700	74.6500	0	30.0	0	BT	0	4.6	0
@6323__19861546	037	B	07/21/1986	15:19	17.8700	74.6500	0	50.0	0	BT	0	4.0	0
@6323__19861546	037	B	07/21/1986	15:19	17.8700	74.6500	0	75.0	0	BT	0	3.8	0
@6323__19861546	037	B	07/21/1986	15:19	17.8700	74.6500	0	94.0	0	BT	0	3.8	0
@6323__19861546	038	B	07/21/1986	16:30	18.3000	74.5500	0	0.0	0	BT	0	2.5	0
@6323__19861546	038	B	07/21/1986	16:30	18.3000	74.5500	0	10.0	0	BT	0	2.4	0
@6323__19861546	038	B	07/21/1986	16:30	18.3000	74.5500	0	20.0	0	BT	0	2.4	0
@6323__19861546	038	B	07/21/1986	16:30	18.3000	74.5500	0	30.0	0	BT	0	2.4	0
@6323__19861546	038	B	07/21/1986	16:30	18.3000	74.5500	0	50.0	0	BT	0	2.4	0
@6323__19861546	038	B	07/21/1986	16:30	18.3000	74.5500	0	75.0	0	BT	0	2.5	0
@6323__19861546	038	B	07/21/1986	16:30	18.3000	74.5500	0	95.0	0	BT	0	2.3	0
@6323__19861546	039	B	07/21/1986	17:49	18.5300	74.6500	0	0.0	0	BT	0	2.5	0
@6323__19861546	039	B	07/21/1986	17:49	18.5300	74.6500	0	20.0	0	BT	0	2.5	0
@6323__19861546	039	B	07/21/1986	17:49	18.5300	74.6500	0	30.0	0	BT	0	2.5	0
@6323__19861546	039	B	07/21/1986	17:49	18.5300	74.6500	0	50.0	0	BT	0	2.4	0
@6323__19861546	039	B	07/21/1986	17:49	18.5300	74.6500	0	75.0	0	BT	0	2.4	0
@6323__19861546	039	B	07/21/1986	17:49	18.5300	74.6500	0	89.0	0	BT	0	2.5	0
@6323__19861546	040	B	07/21/1986	19:10	18.6800	74.7500	0	0.0	0	BT	0	3.6	0
@6323__19861546	040	B	07/21/1986	19:10	18.6800	74.7500	0	20.0	0	BT	0	3.4	0
@6323__19861546	040	B	07/21/1986	19:10	18.6800	74.7500	0	30.0	0	BT	0	3.1	0
@6323__19861546	040	B	07/21/1986	19:10	18.6800	74.7500	0	50.0	0	BT	0	3.0	0
@6323__19861546	040	B	07/21/1986	19:10	18.6800	74.7500	0	100.0	0	BT	0	2.7	0
@6323__19861546	040	B	07/21/1986	19:10	18.6800	74.7500	0	185.0	0	BT	0	2.8	0
@6323__19861546	041	B	07/21/1986	20:19	18.9700	74.8500	0	0.0	0	BT	0	3.6	0
@6323__19861546	041	B	07/21/1986	20:19	18.9700	74.8500	0	10.0	0	BT	0	3.6	0
@6323__19861546	041	B	07/21/1986	20:19	18.9700	74.8500	0	20.0	0	BT	0	3.5	0
@6323__19861546	041	B	07/21/1986	20:19	18.9700	74.8500	0	30.0	0	BT	0	3.3	0
@6323__19861546	041	B	07/21/1986	20:19	18.9700	74.8500	0	50.0	0	BT	0	3.0	0
@6323__19861546	041	B	07/21/1986	20:19	18.9700	74.8500	0	98.0	0	BT	0	3.1	0
@6323__19861546	042	B	07/21/1986	21:49	18.8800	74.9800	0	0.0	0	BT	0	2.0	0
@6323__19861546	042	B	07/21/1986	21:49	18.8800	74.9800	0	10.0	0	BT	0	1.8	0
@6323__19861546	042	B	07/21/1986	21:49	18.8800	74.9800	0	20.0	0	BT	0	1.8	0
@6323__19861546	042	B	07/21/1986	21:49	18.8800	74.9800	0	30.0	0	BT	0	1.9	0
@6323__19861546	042	B	07/21/1986	21:49	18.8800	74.9800	0	50.0	0	BT	0	2.1	0
@6323__19861546	043	B	07/22/1986	23:00	17.8300	74.8000	0	0.0	0	BT	0	6.0	0
@6323__19861546	043	B	07/22/1986	23:00	17.8300	74.8000	0	20.0	0	BT	0	6.1	0
@6323__19861546	043	B	07/22/1986	23:00	17.8300	74.8000	0	30.0	0	BT	0	5.6	0
@6323__19861546	043	B	07/22/1986	23:00	17.8300	74.8000	0	50.0	0	BT	0	4.5	0
@6323__19861546	043	B	07/22/1986	23:00	17.8300	74.8000	0	70.0	0	BT	0	3.5	0
@6323__19861546	043	B	07/22/1986	23:00	17.8300	74.8000	0	100.0	0	BT	0	3.6	0
@6323__19861546	043	B	07/22/1986	23:00	17.8300	74.8000	0	120.0	0	BT	0	3.7	0
@6323__19861546	043	B	07/22/1986	23:00	17.8300	74.8000	0	260.0	0	BT	0	2.7	0
@6323__19861546	044	B	07/23/1986	15:10	18.0000	74.8000	0	0.0	0	BT	0	6.2	0
@6323__19861546	044	B	07/23/1986	15:10	18.0000	74.8000	0	20.0	0	BT	0	6.1	0
@6323__19861546	044	B	07/23/1986	15:10	18.0000	74.8000	0	30.0	0	BT	0	6.0	0
@6323__19861546	044	B	07/23/1986	15:10	18.0000	74.8000	0	50.0	0	BT	0	5.2	0
@6323__19861546	044	B	07/23/1986	15:10	18.0000	74.8000	0	90.0	0	BT	0	3.5	0
@6323__19861546	044	B	07/23/1986	15:10	18.0000	74.8000	0	100.0	0	BT	0	3.5	0
@6323__19861546	044	B	07/23/1986	15:10	18.0000	74.8000	0	140.0	0	BT	0	3.5	0
@6323__19861546	044	B	07/23/1986	15:10	18.0000	74.8000	0	145.0	0	BT	0	3.8	0
@6323__19861546	044	B	07/23/1986	15:10	18.0000	74.8000	0	265.0	0	BT	0	2.1	0
@6323__19871547	001	B	04/16/1987	11:10	17.5200	70.1800	0	0.0	0	BT	0	4.38	0
@6323__19871547	001	B	04/16/1987	11:10	17.5200	70.1800	0	10.0	0	BT	0	4.42	0
@6323__19871547	001	B	04/16/1987	11:10	17.5200	70.1800	0	20.0	0	BT	0	4.43	0
@6323__19871547	001	B	04/16/1987	11:10	17.5200	70.1800	0	30.0	0	BT	0	4.47	0
@6323__19871547	001	B	04/16/1987	11:10	17.5200	70.1800	0	50.0	0	BT	0	4.59	0
@6323__19871547	001	B	04/16/1987	11:10	17.5200	70.1800	0	75.0	0	BT	0	4.94	0
@6323__19871547	001	B	04/16/1987	11:10	17.5200	70.1800	0	100.0	0	BT	0	5.04	0
@6323__19871547	001	B	04/16/1987	11:10	17.5200	70.1800	0	150.0	0	BT	0	5.16	0
@6323__19871547	001	B	04/16/1987	11:10	17.5200	70.1800	0	200.0	0	BT	0	5.34	0
@6323__19871547	001	B	04/16/1987	11:10	17.5200	70.1800	0	230.0	0	BT	0	5.68	0
@6323__19871547	002	B	04/16/1987	13:30	17.5200	70.3500	0	0.0	0	BT	0	4.91	0
@6323__19871547	002	B	04/16/1987	13:30	17.5200	70.3500	0	10.0	0	BT	0	4.92	0
@6323__19871547	002	B	04/16/1987	13:30	17.5200	70.3500	0	20.0	0	BT	0	4.92	0
@6323__19871547	002	B	04/16/1987	13:30	17.5200	70.3500	0	30.0	0	BT	0	4.96	0
@6323__19871547	002	B	04/16/1987	13:30	17.5200	70.3500	0	50.0	0	BT	0	5.00	0
@6323__19871547	002	B	04/16/1987	13:30	17.5200	70.3500	0	75.0	0	BT	0	5.55	0
@6323__19871547	002	B	04/16/1987	13:30	17.5200	70.3500	0	100.0	0	BT	0	5.25	0
@6323__19871547	002	B	04/16/1987	13:30	17.5200	70.3500	0	135.0	0	BT	0	5.06	0
@6323__19871547	003	B	04/17/1987	00:25	16.5200	70.2500	0	0.0	0	BT	0	5.91	0
@6323__19871547	003	B	04/17/1987	00:25	16.5200	70.2500	0	10.0	0	BT	0	5.92	0
@6323__19871547	003	B	04/17/1987	00:25	16.5200	70.2500	0	20.0	0	BT	0	5.83	0
@6323__19871547	003	B	04/17/1987	00:25	16.5200	70.2500	0	30.0	0	BT	0	5.77	0
@6323__19871547	003	B	04/17/1987	00:25	16.5200	70.2500	0	50.0	0	BT	0	5.80	0
@6323__19871547	003	B	04/17/1987	00:25	16.5200	70.2500	0	75.0	0	BT	0	5.85	0
@6323__19871547	003	B	04/17/1987	00:25	16.5200	70.2500	0	100.0	0	BT	0	5.96	0
@6323__19871547	003	B	04/17/1987	00:25	16.5200	70.2500	0	150.0	0	BT	0	6.07	0
@6323__19871547	003	B	04/17/1987	00:25	16.5200	70.2500	0	200.0	0	BT	0	5.96	0
@6323__19871547	003	B	04/17/1987	00:25	16.5200	70.2500	0	250.0	0	BT	0	5.68	0
@6323__19871547	003	B	04/17/1987	00:25	16.5200	70.2500	0	300.0	0	BT	0	5.25	0
@6323__19871547	003	B	04/17/1987	00:25	16.5200	70.2500	0	400.0	0	BT	0	4.83	0
@6323__19871547	003	B	04/17/1987	00:25	16.5200	70.2500	0	500.0	0	BT	0	4.74	0
@6323__19871547	003	B	04/17/1987	00:25	16.5200	70.2500	0	600.0	0	BT	0	4.19	0
@6323__19871547	003	B	04/17/1987	00:25	16.5200	70.2500	0	800.0	0	BT	0	2.64	0
@6323__19871547	003	B	04/17/1987	00:25	16.5200	70.2500	0	1000.0	0	BT	0	0.60	0
@6323__19871547	004	B	04/17/1987	04:30	16.8300	70.1000	0	0.0	0	BT	0	5.68	0
@6323__19871547	004	B	04/17/1987	04:30	16.8300	70.1000	0	10.0	0	BT	0	5.74	0
@6323__19871547	004	B	04/17/1987	04:30	16.8300	70.1000	0	20.0	0	BT	0	5.82	0
@6323__19871547	004	B	04/17/1987	04:30	16.8300	70.1000	0	30.0	0	BT	0	5.81	0
@6323__19871547	004	B	04/17/1987	04:30	16.8300	70.1000	0	50.0	0	BT	0	5.83	0
@6323__19871547	004	B	04/17/1987	04:30	16.8300	70.1000	0	75.0	0	BT	0	5.83	0
@6323__19871547	004	B	04/17/1987	04:30	16.8300	70.1000	0	100.0	0	BT	0	5.86	0
@6323__19871547	004	B	04/17/1987	04:30	16.8300	70.1000	0	150.0	0	BT	0	5.88	0
@6323__19871547	004	B	04/17/1987	04:30	16.8300	70.1000	0	200.0	0	BT	0	5.90	0
@6323__19871547	004	B	04/17/1987	04:30	16.8300	70.1000	0	250.0	0	BT	0	5.79	0
@6323__19871547	004	B	04/17/1987	04:30	16.8300	70.1000	0	300.0	0	BT	0	5.65	0
@6323__19871547	004	B	04/17/1987	04:30	16.8300	70.1000	0	400.0	0	BT	0	5.40	0
@6323__19871547	004	B	04/17/1987	04:30	16.8300	70.1000	0	500.0	0	BT	0	4.98	0
@6323__19871547	004	B	04/17/1987	04:30	16.8300	70.1000	0	600.0	0	BT	0	4.50	0
@6323__19871547	005	B	04/17/1987	05:49	17.0000	70.0300	0	0.0	0	BT	0	4.60	0
@6323__19871547	005	B	04/17/1987	05:49	17.0000	70.0300	0	10.0	0	BT	0	4.60	0
@6323__19871547	005	B	04/17/1987	05:49	17.0000	70.0300	0	20.0	0	BT	0	4.58	0
@6323__19871547	005	B	04/17/1987	05:49	17.0000	70.0300	0	30.0	0	BT	0	4.58	0
@6323__19871547	005	B	04/17/1987	05:49	17.0000	70.0300	0	50.0	0	BT	0	4.61	0
@6323__19871547	005	B	04/17/1987	05:49	17.0000	70.0300	0	75.0	0	BT	0	4.86	0
@6323__19871547	005	B	04/17/1987	05:49	17.0000	70.0300	0	100.0	0	BT	0	5.12	0
@6323__19871547	005	B	04/17/1987	05:49	17.0000	70.0300	0	165.0	0	BT	0	5.26	0
@6323__19871547	006	B	04/17/1987	08:04	17.3300	70.0000	0	0.0	0	BT	0	3.59	0
@6323__19871547	006	B	04/17/1987	08:04	17.3300	70.0000	0	10.0	0	BT	0	3.60	0
@6323__19871547	006	B	04/17/1987	08:04	17.3300	70.0000	0	20.0	0	BT	0	3.58	0
@6323__19871547	006	B	04/17/1987	08:04	17.3300	70.0000	0	30.0	0	BT	0	3.62	0
@6323__19871547	006	B	04/17/1987	08:04	17.3300	70.0000	0	50.0	0	BT	0	5.14	0
@6323__19871547	006	B	04/17/1987	08:04	17.3300	70.0000	0	75.0	0	BT	0	4.16	0
@6323__19871547	006	B	04/17/1987	08:04	17.3300	70.0000	0	100.0	0	BT	0	4.13	0
@6323__19871547	006	B	04/17/1987	08:04	17.3300	70.0000	0	105.0	0	BT	0	4.13	0
@6323__19871548	001	B	05/07/1987	05:04	18.8700	70.5300	0	0.0	0	BT	0	4.26	0
@6323__19871548	001	B	05/07/1987	05:04	18.8700	70.5300	0	10.0	0	BT	0	4.28	0
@6323__19871548	001	B	05/07/1987	05:04	18.8700	70.5300	0	20.0	0	BT	0	4.26	0
@6323__19871548	001	B	05/07/1987	05:04	18.8700	70.5300	0	30.0	0	BT	0	4.22	0
@6323__19871548	001	B	05/07/1987	05:04	18.8700	70.5300	0	50.0	0	BT	0	4.48	0
@6323__19871548	001	B	05/07/1987	05:04	18.8700	70.5300	0	75.0	0	BT	0	4.76	0
@6323__19871548	001	B	05/07/1987	05:04	18.8700	70.5300	0	100.0	0	BT	0	4.93	0
@6323__19871548	001	B	05/07/1987	05:04	18.8700	70.5300	0	135.0	0	BT	0	4.96	0
@6323__19871548	002	B	05/07/1987	07:10	18.6300	70.6800	0	0.0	0	BT	0	4.67	0
@6323__19871548	002	B	05/07/1987	07:10	18.6300	70.6800	0	10.0	0	BT	0	4.65	0
@6323__19871548	002	B	05/07/1987	07:10	18.6300	70.6800	0	20.0	0	BT	0	4.56	0
@6323__19871548	002	B	05/07/1987	07:10	18.6300	70.6800	0	30.0	0	BT	0	4.60	0
@6323__19871548	002	B	05/07/1987	07:10	18.6300	70.6800	0	50.0	0	BT	0	4.60	0
@6323__19871548	002	B	05/07/1987	07:10	18.6300	70.6800	0	75.0	0	BT	0	4.77	0
@6323__19871548	002	B	05/07/1987	07:10	18.6300	70.6800	0	100.0	0	BT	0	5.05	0
@6323__19871548	002	B	05/07/1987	07:10	18.6300	70.6800	0	150.0	0	BT	0	5.42	0
@6323__19871548	002	B	05/07/1987	07:10	18.6300	70.6800	0	200.0	0	BT	0	5.54	0
@6323__19871548	002	B	05/07/1987	07:10	18.6300	70.6800	0	250.0	0	BT	0	5.85	0
@6323__19871548	002	B	05/07/1987	07:10	18.6300	70.6800	0	300.0	0	BT	0	5.82	0
@6323__19871548	002	B	05/07/1987	07:10	18.6300	70.6800	0	335.0	0	BT	0	5.59	0
@6323__19871548	003	B	05/07/1987	10:49	18.4200	70.8300	0	0.0	0	BT	0	4.49	0
@6323__19871548	003	B	05/07/1987	10:49	18.4200	70.8300	0	10.0	0	BT	0	4.48	0
@6323__19871548	003	B	05/07/1987	10:49	18.4200	70.8300	0	20.0	0	BT	0	4.63	0
@6323__19871548	003	B	05/07/1987	10:49	18.4200	70.8300	0	30.0	0	BT	0	4.97	0
@6323__19871548	003	B	05/07/1987	10:49	18.4200	70.8300	0	50.0	0	BT	0	5.10	0
@6323__19871548	003	B	05/07/1987	10:49	18.4200	70.8300	0	75.0	0	BT	0	5.24	0
@6323__19871548	003	B	05/07/1987	10:49	18.4200	70.8300	0	100.0	0	BT	0	5.34	0
@6323__19871548	003	B	05/07/1987	10:49	18.4200	70.8300	0	165.0	0	BT	0	5.48	0
@6323__19871548	004	B	05/07/1987	14:19	18.0800	71.0700	0	0.0	0	BT	0	5.02	0
@6323__19871548	004	B	05/07/1987	14:19	18.0800	71.0700	0	10.0	0	BT	0	5.03	0
@6323__19871548	004	B	05/07/1987	14:19	18.0800	71.0700	0	20.0	0	BT	0	5.00	0
@6323__19871548	004	B	05/07/1987	14:19	18.0800	71.0700	0	30.0	0	BT	0	5.00	0
@6323__19871548	004	B	05/07/1987	14:19	18.0800	71.0700	0	50.0	0	BT	0	5.22	0
@6323__19871548	004	B	05/07/1987	14:19	18.0800	71.0700	0	75.0	0	BT	0	5.45	0
@6323__19871548	004	B	05/07/1987	14:19	18.0800	71.0700	0	100.0	0	BT	0	5.63	0
@6323__19871548	004	B	05/07/1987	14:19	18.0800	71.0700	0	150.0	0	BT	0	5.66	0
@6323__19871548	004	B	05/07/1987	14:19	18.0800	71.0700	0	200.0	0	BT	0	5.64	0
@6323__19871548	004	B	05/07/1987	14:19	18.0800	71.0700	0	210.0	0	BT	0	5.68	0
@6323__19871548	005	B	05/07/1987	18:00	17.5500	71.3500	0	0.0	0	BT	0	5.42	0
@6323__19871548	005	B	05/07/1987	18:00	17.5500	71.3500	0	10.0	0	BT	0	5.44	0
@6323__19871548	005	B	05/07/1987	18:00	17.5500	71.3500	0	20.0	0	BT	0	5.30	0
@6323__19871548	005	B	05/07/1987	18:00	17.5500	71.3500	0	30.0	0	BT	0	5.21	0
@6323__19871548	005	B	05/07/1987	18:00	17.5500	71.3500	0	50.0	0	BT	0	5.32	0
@6323__19871548	005	B	05/07/1987	18:00	17.5500	71.3500	0	75.0	0	BT	0	5.68	0
@6323__19871548	005	B	05/07/1987	18:00	17.5500	71.3500	0	100.0	0	BT	0	5.70	0
@6323__19871548	005	B	05/07/1987	18:00	17.5500	71.3500	0	150.0	0	BT	0	5.82	0
@6323__19871548	005	B	05/07/1987	18:00	17.5500	71.3500	0	200.0	0	BT	0	5.68	0
@6323__19871548	005	B	05/07/1987	18:00	17.5500	71.3500	0	250.0	0	BT	0	5.53	0
@6323__19871548	005	B	05/07/1987	18:00	17.5500	71.3500	0	270.0	0	BT	0	5.48	0
@6323__19871548	006	B	05/07/1987	21:45	17.0300	71.7300	0	0.0	0	BT	0	5.52	0
@6323__19871548	006	B	05/07/1987	21:45	17.0300	71.7300	0	10.0	0	BT	0	5.54	0
@6323__19871548	006	B	05/07/1987	21:45	17.0300	71.7300	0	20.0	0	BT	0	5.54	0
@6323__19871548	006	B	05/07/1987	21:45	17.0300	71.7300	0	30.0	0	BT	0	5.55	0
@6323__19871548	006	B	05/07/1987	21:45	17.0300	71.7300	0	50.0	0	BT	0	5.62	0
@6323__19871548	006	B	05/07/1987	21:45	17.0300	71.7300	0	75.0	0	BT	0	5.82	0
@6323__19871548	006	B	05/07/1987	21:45	17.0300	71.7300	0	100.0	0	BT	0	5.79	0
@6323__19871548	006	B	05/07/1987	21:45	17.0300	71.7300	0	150.0	0	BT	0	5.67	0
@6323__19871548	006	B	05/07/1987	21:45	17.0300	71.7300	0	200.0	0	BT	0	5.46	0
@6323__19871548	006	B	05/07/1987	21:45	17.0300	71.7300	0	250.0	0	BT	0	5.26	0
@6323__19871548	006	B	05/07/1987	21:45	17.0300	71.7300	0	310.0	0	BT	0	4.93	0
@6323__19871548	007	B	05/10/1987	20:15	15.0000	72.8300	0	0.0	0	BT	0	5.22	0
@6323__19871548	007	B	05/10/1987	20:15	15.0000	72.8300	0	10.0	0	BT	0	5.24	0
@6323__19871548	007	B	05/10/1987	20:15	15.0000	72.8300	0	20.0	0	BT	0	5.20	0
@6323__19871548	007	B	05/10/1987	20:15	15.0000	72.8300	0	30.0	0	BT	0	5.12	0
@6323__19871548	007	B	05/10/1987	20:15	15.0000	72.8300	0	50.0	0	BT	0	5.12	0
@6323__19871548	007	B	05/10/1987	20:15	15.0000	72.8300	0	75.0	0	BT	0	5.06	0
@6323__19871548	007	B	05/10/1987	20:15	15.0000	72.8300	0	100.0	0	BT	0	4.38	0
@6323__19871548	007	B	05/10/1987	20:15	15.0000	72.8300	0	150.0	0	BT	0	4.90	0
@6323__19871548	007	B	05/10/1987	20:15	15.0000	72.8300	0	200.0	0	BT	0	4.84	0
@6323__19871548	007	B	05/10/1987	20:15	15.0000	72.8300	0	250.0	0	BT	0	4.69	0
@6323__19871548	007	B	05/10/1987	20:15	15.0000	72.8300	0	300.0	0	BT	0	4.36	0
@6323__19871548	007	B	05/10/1987	20:15	15.0000	72.8300	0	400.0	0	BT	0	4.22	0
@6323__19871548	007	B	05/10/1987	20:15	15.0000	72.8300	0	500.0	0	BT	0	3.75	0
@6323__19871548	007	B	05/10/1987	20:15	15.0000	72.8300	0	600.0	0	BT	0	3.60	0
@6323__19871548	007	B	05/10/1987	20:15	15.0000	72.8300	0	640.0	0	BT	0	3.36	0
@6323__19871548	008	B	05/11/1987	00:04	15.7500	72.8300	0	0.0	0	BT	0	4.95	0
@6323__19871548	008	B	05/11/1987	00:04	15.7500	72.8300	0	10.0	0	BT	0	5.05	0
@6323__19871548	008	B	05/11/1987	00:04	15.7500	72.8300	0	20.0	0	BT	0	5.00	0
@6323__19871548	008	B	05/11/1987	00:04	15.7500	72.8300	0	30.0	0	BT	0	5.10	0
@6323__19871548	008	B	05/11/1987	00:04	15.7500	72.8300	0	50.0	0	BT	0	5.22	0
@6323__19871548	008	B	05/11/1987	00:04	15.7500	72.8300	0	75.0	0	BT	0	5.22	0
@6323__19871548	008	B	05/11/1987	00:04	15.7500	72.8300	0	100.0	0	BT	0	5.57	0
@6323__19871548	008	B	05/11/1987	00:04	15.7500	72.8300	0	200.0	0	BT	0	4.83	0
@6323__19871548	008	B	05/11/1987	00:04	15.7500	72.8300	0	250.0	0	BT	0	5.16	0
@6323__19871548	008	B	05/11/1987	00:04	15.7500	72.8300	0	300.0	0	BT	0	5.04	0
@6323__19871548	008	B	05/11/1987	00:04	15.7500	72.8300	0	400.0	0	BT	0	4.63	0
@6323__19871548	008	B	05/11/1987	00:04	15.7500	72.8300	0	455.0	0	BT	0	4.22	0
@6323__19871548	009	B	05/12/1987	04:25	18.6300	72.6700	0	0.0	0	BT	0	4.70	0
@6323__19871548	009	B	05/12/1987	04:25	18.6300	72.6700	0	10.0	0	BT	0	4.66	0
@6323__19871548	009	B	05/12/1987	04:25	18.6300	72.6700	0	20.0	0	BT	0	4.63	0
@6323__19871548	009	B	05/12/1987	04:25	18.6300	72.6700	0	30.0	0	BT	0	4.63	0
@6323__19871548	009	B	05/12/1987	04:25	18.6300	72.6700	0	50.0	0	BT	0	4.62	0
@6323__19871548	009	B	05/12/1987	04:25	18.6300	72.6700	0	75.0	0	BT	0	4.62	0
@6323__19871548	009	B	05/12/1987	04:25	18.6300	72.6700	0	100.0	0	BT	0	4.65	0
@6323__19871548	009	B	05/12/1987	04:25	18.6300	72.6700	0	150.0	0	BT	0	4.76	0
@6323__19871548	009	B	05/12/1987	04:25	18.6300	72.6700	0	200.0	0	BT	0	4.68	0
@6323__19871548	009	B	05/12/1987	04:25	18.6300	72.6700	0	250.0	0	BT	0	3.94	0
@6323__19871548	009	B	05/12/1987	04:25	18.6300	72.6700	0	300.0	0	BT	0	4.02	0
@6323__19871548	009	B	05/12/1987	04:25	18.6300	72.6700	0	385.0	0	BT	0	1.94	0
@6323__19871548	010	B	05/12/1987	09:15	19.4000	72.2700	0	0.0	0	BT	0	4.70	0
@6323__19871548	010	B	05/12/1987	09:15	19.4000	72.2700	0	10.0	0	BT	0	4.63	0
@6323__19871548	010	B	05/12/1987	09:15	19.4000	72.2700	0	20.0	0	BT	0	4.65	0
@6323__19871548	010	B	05/12/1987	09:15	19.4000	72.2700	0	30.0	0	BT	0	4.62	0
@6323__19871548	010	B	05/12/1987	09:15	19.4000	72.2700	0	50.0	0	BT	0	4.59	0
@6323__19871548	010	B	05/12/1987	09:15	19.4000	72.2700	0	75.0	0	BT	0	4.48	0
@6323__19871548	010	B	05/12/1987	09:15	19.4000	72.2700	0	100.0	0	BT	0	4.49	0
@6323__19871548	010	B	05/12/1987	09:15	19.4000	72.2700	0	150.0	0	BT	0	4.40	0
@6323__19871548	010	B	05/12/1987	09:15	19.4000	72.2700	0	200.0	0	BT	0	4.32	0
@6323__19871548	010	B	05/12/1987	09:15	19.4000	72.2700	0	250.0	0	BT	0	4.09	0
@6323__19871548	010	B	05/12/1987	09:15	19.4000	72.2700	0	300.0	0	BT	0	3.40	0
@6323__19871548	010	B	05/12/1987	09:15	19.4000	72.2700	0	340.0	0	BT	0	2.04	0
@6323__19871548	011	B	05/12/1987	12:15	19.6700	72.0000	0	0.0	0	BT	0	4.76	0
@6323__19871548	011	B	05/12/1987	12:15	19.6700	72.0000	0	10.0	0	BT	0	4.63	0
@6323__19871548	011	B	05/12/1987	12:15	19.6700	72.0000	0	20.0	0	BT	0	4.74	0
@6323__19871548	011	B	05/12/1987	12:15	19.6700	72.0000	0	30.0	0	BT	0	4.72	0
@6323__19871548	011	B	05/12/1987	12:15	19.6700	72.0000	0	50.0	0	BT	0	4.70	0
@6323__19871548	011	B	05/12/1987	12:15	19.6700	72.0000	0	75.0	0	BT	0	4.66	0
@6323__19871548	011	B	05/12/1987	12:15	19.6700	72.0000	0	100.0	0	BT	0	4.75	0
@6323__19871548	011	B	05/12/1987	12:15	19.6700	72.0000	0	150.0	0	BT	0	4.55	0
@6323__19871548	011	B	05/12/1987	12:15	19.6700	72.0000	0	200.0	0	BT	0	4.43	0
@6323__19871548	011	B	05/12/1987	12:15	19.6700	72.0000	0	250.0	0	BT	0	4.16	0
@6323__19871548	011	B	05/12/1987	12:15	19.6700	72.0000	0	305.0	0	BT	0	2.30	0
@6323__19871548	012	B	05/15/1987	23:45	16.5000	73.8300	0	0.0	0	BT	0	5.12	0
@6323__19871548	012	B	05/15/1987	23:45	16.5000	73.8300	0	10.0	0	BT	0	4.92	0
@6323__19871548	012	B	05/15/1987	23:45	16.5000	73.8300	0	20.0	0	BT	0	4.80	0
@6323__19871548	012	B	05/15/1987	23:45	16.5000	73.8300	0	30.0	0	BT	0	4.72	0
@6323__19871548	012	B	05/15/1987	23:45	16.5000	73.8300	0	50.0	0	BT	0	4.63	0
@6323__19871548	012	B	05/15/1987	23:45	16.5000	73.8300	0	75.0	0	BT	0	4.46	0
@6323__19871548	012	B	05/15/1987	23:45	16.5000	73.8300	0	100.0	0	BT	0	4.30	0
@6323__19871548	012	B	05/15/1987	23:45	16.5000	73.8300	0	150.0	0	BT	0	4.00	0
@6323__19871548	012	B	05/15/1987	23:45	16.5000	73.8300	0	200.0	0	BT	0	3.58	0
@6323__19871548	012	B	05/15/1987	23:45	16.5000	73.8300	0	250.0	0	BT	0	2.52	0
@6323__19871548	012	B	05/15/1987	23:45	16.5000	73.8300	0	300.0	0	BT	0	1.64	0
@6323__19871548	012	B	05/15/1987	23:45	16.5000	73.8300	0	355.0	0	BT	0	1.28	0
@6323__19871548	013	B	05/20/1987	05:55	19.5000	74.5000	0	0.0	0	BT	0	0.51	0
@6323__19871548	013	B	05/20/1987	05:55	19.5000	74.5000	0	10.0	0	BT	0	0.50	0
@6323__19871548	013	B	05/20/1987	05:55	19.5000	74.5000	0	20.0	0	BT	0	0.54	0
@6323__19871548	013	B	05/20/1987	05:55	19.5000	74.5000	0	30.0	0	BT	0	0.50	0
@6323__19871548	013	B	05/20/1987	05:55	19.5000	74.5000	0	50.0	0	BT	0	0.48	0
@6323__19871548	013	B	05/20/1987	05:55	19.5000	74.5000	0	55.0	0	BT	0	0.48	0
@6323__19871549	001	B	06/09/1987	00:10	17.5800	70.1800	0	0.0	0	BT	0	5.68	0
@6323__19871549	001	B	06/09/1987	00:10	17.5800	70.1800	0	10.0	0	BT	0	5.68	0
@6323__19871549	001	B	06/09/1987	00:10	17.5800	70.1800	0	20.0	0	BT	0	5.62	0
@6323__19871549	001	B	06/09/1987	00:10	17.5800	70.1800	0	30.0	0	BT	0	5.20	0
@6323__19871549	001	B	06/09/1987	00:10	17.5800	70.1800	0	50.0	0	BT	0	5.20	0
@6323__19871549	001	B	06/09/1987	00:10	17.5800	70.1800	0	75.0	0	BT	0	5.46	0
@6323__19871549	001	B	06/09/1987	00:10	17.5800	70.1800	0	100.0	0	BT	0	5.76	0
@6323__19871549	001	B	06/09/1987	00:10	17.5800	70.1800	0	150.0	0	BT	0	6.21	0
@6323__19871549	001	B	06/09/1987	00:10	17.5800	70.1800	0	195.0	0	BT	0	5.77	0
@6323__19871550	001	B	06/16/1987	17:00	17.3300	70.0000	0	0.0	0	BT	0	6.61	0
@6323__19871550	001	B	06/16/1987	17:00	17.3300	70.0000	0	10.0	0	BT	0	6.41	0
@6323__19871550	001	B	06/16/1987	17:00	17.3300	70.0000	0	20.0	0	BT	0	5.59	0
@6323__19871550	001	B	06/16/1987	17:00	17.3300	70.0000	0	30.0	0	BT	0	5.90	0
@6323__19871550	001	B	06/16/1987	17:00	17.3300	70.0000	0	50.0	0	BT	0	5.91	0
@6323__19871550	001	B	06/16/1987	17:00	17.3300	70.0000	0	75.0	0	BT	0	6.05	0
@6323__19871550	001	B	06/16/1987	17:00	17.3300	70.0000	0	100.0	0	BT	0	6.06	0
@6323__19871550	002	B	06/16/1987	18:30	17.0000	70.0300	0	0.0	0	BT	0	6.49	0
@6323__19871550	002	B	06/16/1987	18:30	17.0000	70.0300	0	10.0	0	BT	0	6.42	0
@6323__19871550	002	B	06/16/1987	18:30	17.0000	70.0300	0	20.0	0	BT	0	6.30	0
@6323__19871550	002	B	06/16/1987	18:30	17.0000	70.0300	0	30.0	0	BT	0	6.17	0
@6323__19871550	002	B	06/16/1987	18:30	17.0000	70.0300	0	50.0	0	BT	0	6.07	0
@6323__19871550	002	B	06/16/1987	18:30	17.0000	70.0300	0	75.0	0	BT	0	6.18	0
@6323__19871550	002	B	06/16/1987	18:30	17.0000	70.0300	0	100.0	0	BT	0	6.14	0
@6323__19871550	002	B	06/16/1987	18:30	17.0000	70.0300	0	150.0	0	BT	0	6.04	0
@6323__19871550	003	B	06/16/1987	20:00	16.8300	70.1000	0	0.0	0	BT	0	6.66	0
@6323__19871550	003	B	06/16/1987	20:00	16.8300	70.1000	0	10.0	0	BT	0	6.54	0
@6323__19871550	003	B	06/16/1987	20:00	16.8300	70.1000	0	20.0	0	BT	0	6.43	0
@6323__19871550	003	B	06/16/1987	20:00	16.8300	70.1000	0	30.0	0	BT	0	6.42	0
@6323__19871550	003	B	06/16/1987	20:00	16.8300	70.1000	0	50.0	0	BT	0	6.38	0
@6323__19871550	003	B	06/16/1987	20:00	16.8300	70.1000	0	75.0	0	BT	0	6.22	0
@6323__19871550	003	B	06/16/1987	20:00	16.8300	70.1000	0	100.0	0	BT	0	6.18	0
@6323__19871550	003	B	06/16/1987	20:00	16.8300	70.1000	0	150.0	0	BT	0	6.04	0
@6323__19871550	003	B	06/16/1987	20:00	16.8300	70.1000	0	200.0	0	BT	0	5.80	0
@6323__19871550	003	B	06/16/1987	20:00	16.8300	70.1000	0	250.0	0	BT	0	5.44	0
@6323__19871550	003	B	06/16/1987	20:00	16.8300	70.1000	0	300.0	0	BT	0	5.22	0
@6323__19871550	003	B	06/16/1987	20:00	16.8300	70.1000	0	400.0	0	BT	0	4.83	0
@6323__19871550	003	B	06/16/1987	20:00	16.8300	70.1000	0	500.0	0	BT	0	4.46	0
@6323__19871550	003	B	06/16/1987	20:00	16.8300	70.1000	0	600.0	0	BT	0	3.88	0
@6323__19871550	003	B	06/16/1987	20:00	16.8300	70.1000	0	800.0	0	BT	0	0.39	0
@6323__19871550	003	B	06/16/1987	20:00	16.8300	70.1000	0	1000.0	0	BT	0	-0.54	0
@6323__19871550	004	B	06/16/1987	22:30	16.5200	70.2500	0	0.0	0	BT	0	6.50	0
@6323__19871550	004	B	06/16/1987	22:30	16.5200	70.2500	0	10.0	0	BT	0	6.43	0
@6323__19871550	004	B	06/16/1987	22:30	16.5200	70.2500	0	20.0	0	BT	0	6.41	0
@6323__19871550	004	B	06/16/1987	22:30	16.5200	70.2500	0	30.0	0	BT	0	6.38	0
@6323__19871550	004	B	06/16/1987	22:30	16.5200	70.2500	0	50.0	0	BT	0	6.39	0
@6323__19871550	004	B	06/16/1987	22:30	16.5200	70.2500	0	75.0	0	BT	0	6.34	0
@6323__19871550	004	B	06/16/1987	22:30	16.5200	70.2500	0	100.0	0	BT	0	6.26	0
@6323__19871550	004	B	06/16/1987	22:30	16.5200	70.2500	0	150.0	0	BT	0	6.12	0
@6323__19871550	004	B	06/16/1987	22:30	16.5200	70.2500	0	200.0	0	BT	0	5.82	0
@6323__19871550	004	B	06/16/1987	22:30	16.5200	70.2500	0	250.0	0	BT	0	5.50	0
@6323__19871550	004	B	06/16/1987	22:30	16.5200	70.2500	0	300.0	0	BT	0	5.26	0
@6323__19871550	004	B	06/16/1987	22:30	16.5200	70.2500	0	400.0	0	BT	0	4.88	0
@6323__19871550	004	B	06/16/1987	22:30	16.5200	70.2500	0	500.0	0	BT	0	4.32	0
@6323__19871550	004	B	06/16/1987	22:30	16.5200	70.2500	0	600.0	0	BT	0	3.70	0
@6323__19871550	004	B	06/16/1987	22:30	16.5200	70.2500	0	800.0	0	BT	0	0.96	0
@6323__19871550	004	B	06/16/1987	22:30	16.5200	70.2500	0	1000.0	0	BT	0	-0.48	0
@6323__19871550	005	B	06/17/1987	01:40	16.9000	70.5500	0	0.0	0	BT	0	6.49	0
@6323__19871550	005	B	06/17/1987	01:40	16.9000	70.5500	0	10.0	0	BT	0	6.51	0
@6323__19871550	005	B	06/17/1987	01:40	16.9000	70.5500	0	20.0	0	BT	0	6.29	0
@6323__19871550	005	B	06/17/1987	01:40	16.9000	70.5500	0	30.0	0	BT	0	6.11	0
@6323__19871550	005	B	06/17/1987	01:40	16.9000	70.5500	0	50.0	0	BT	0	6.16	0
@6323__19871550	005	B	06/17/1987	01:40	16.9000	70.5500	0	75.0	0	BT	0	5.82	0
@6323__19871550	005	B	06/17/1987	01:40	16.9000	70.5500	0	100.0	0	BT	0	5.54	0
@6323__19871550	005	B	06/17/1987	01:40	16.9000	70.5500	0	150.0	0	BT	0	5.26	0
@6323__19871550	005	B	06/17/1987	01:40	16.9000	70.5500	0	200.0	0	BT	0	5.10	0
@6323__19871550	005	B	06/17/1987	01:40	16.9000	70.5500	0	250.0	0	BT	0	4.82	0
@6323__19871550	005	B	06/17/1987	01:40	16.9000	70.5500	0	300.0	0	BT	0	4.70	0
@6323__19871550	005	B	06/17/1987	01:40	16.9000	70.5500	0	400.0	0	BT	0	4.25	0
@6323__19871550	005	B	06/17/1987	01:40	16.9000	70.5500	0	500.0	0	BT	0	3.69	0
@6323__19871550	005	B	06/17/1987	01:40	16.9000	70.5500	0	600.0	0	BT	0	2.80	0
@6323__19871550	005	B	06/17/1987	01:40	16.9000	70.5500	0	800.0	0	BT	0	0.10	0
@6323__19871550	005	B	06/17/1987	01:40	16.9000	70.5500	0	1000.0	0	BT	0	-0.64	0
@6323__19871550	006	B	06/17/1987	05:10	17.8300	70.4300	0	0.0	0	BT	0	6.30	0
@6323__19871550	006	B	06/17/1987	05:10	17.8300	70.4300	0	10.0	0	BT	0	6.30	0
@6323__19871550	006	B	06/17/1987	05:10	17.8300	70.4300	0	20.0	0	BT	0	6.21	0
@6323__19871550	006	B	06/17/1987	05:10	17.8300	70.4300	0	30.0	0	BT	0	6.00	0
@6323__19871550	006	B	06/17/1987	05:10	17.8300	70.4300	0	50.0	0	BT	0	6.21	0
@6323__19871550	006	B	06/17/1987	05:10	17.8300	70.4300	0	75.0	0	BT	0	6.25	0
@6323__19871550	006	B	06/17/1987	05:10	17.8300	70.4300	0	100.0	0	BT	0	6.14	0
@6323__19871550	006	B	06/17/1987	05:10	17.8300	70.4300	0	124.0	0	BT	0	6.16	0
@6323__19871550	007	B	06/17/1987	08:04	17.5200	70.3500	0	0.0	0	BT	0	6.31	0
@6323__19871550	007	B	06/17/1987	08:04	17.5200	70.3500	0	10.0	0	BT	0	6.24	0
@6323__19871550	007	B	06/17/1987	08:04	17.5200	70.3500	0	20.0	0	BT	0	6.11	0
@6323__19871550	007	B	06/17/1987	08:04	17.5200	70.3500	0	30.0	0	BT	0	6.10	0
@6323__19871550	007	B	06/17/1987	08:04	17.5200	70.3500	0	50.0	0	BT	0	6.34	0
@6323__19871550	007	B	06/17/1987	08:04	17.5200	70.3500	0	75.0	0	BT	0	6.00	0
@6323__19871550	007	B	06/17/1987	08:04	17.5200	70.3500	0	100.0	0	BT	0	6.11	0
@6323__19871550	007	B	06/17/1987	08:04	17.5200	70.3500	0	130.0	0	BT	0	5.77	0
@6323__19871550	008	B	06/20/1987	13:19	16.0000	71.1700	0	0.0	0	BT	0	6.70	0
@6323__19871550	008	B	06/20/1987	13:19	16.0000	71.1700	0	20.0	0	BT	0	6.44	0
@6323__19871550	008	B	06/20/1987	13:19	16.0000	71.1700	0	30.0	0	BT	0	6.30	0
@6323__19871550	008	B	06/20/1987	13:19	16.0000	71.1700	0	50.0	0	BT	0	6.20	0
@6323__19871550	008	B	06/20/1987	13:19	16.0000	71.1700	0	75.0	0	BT	0	5.75	0
@6323__19871550	008	B	06/20/1987	13:19	16.0000	71.1700	0	100.0	0	BT	0	5.42	0
@6323__19871550	008	B	06/20/1987	13:19	16.0000	71.1700	0	150.0	0	BT	0	5.18	0
@6323__19871550	008	B	06/20/1987	13:19	16.0000	71.1700	0	200.0	0	BT	0	4.94	0
@6323__19871550	008	B	06/20/1987	13:19	16.0000	71.1700	0	250.0	0	BT	0	4.76	0
@6323__19871550	008	B	06/20/1987	13:19	16.0000	71.1700	0	300.0	0	BT	0	4.63	0
@6323__19871550	008	B	06/20/1987	13:19	16.0000	71.1700	0	400.0	0	BT	0	4.09	0
@6323__19871550	008	B	06/20/1987	13:19	16.0000	71.1700	0	500.0	0	BT	0	3.47	0
@6323__19871550	008	B	06/20/1987	13:19	16.0000	71.1700	0	600.0	0	BT	0	2.93	0
@6323__19871550	008	B	06/20/1987	13:19	16.0000	71.1700	0	800.0	0	BT	0	0.52	0
@6323__19871550	008	B	06/20/1987	13:19	16.0000	71.1700	0	1000.0	0	BT	0	-0.42	0
@6323__19871550	009	B	06/20/1987	17:00	17.0000	71.1700	0	0.0	0	BT	0	6.28	0
@6323__19871550	009	B	06/20/1987	17:00	17.0000	71.1700	0	10.0	0	BT	0	6.28	0
@6323__19871550	009	B	06/20/1987	17:00	17.0000	71.1700	0	20.0	0	BT	0	6.21	0
@6323__19871550	009	B	06/20/1987	17:00	17.0000	71.1700	0	30.0	0	BT	0	6.09	0
@6323__19871550	009	B	06/20/1987	17:00	17.0000	71.1700	0	50.0	0	BT	0	6.00	0
@6323__19871550	009	B	06/20/1987	17:00	17.0000	71.1700	0	75.0	0	BT	0	5.96	0
@6323__19871550	009	B	06/20/1987	17:00	17.0000	71.1700	0	100.0	0	BT	0	5.89	0
@6323__19871550	009	B	06/20/1987	17:00	17.0000	71.1700	0	150.0	0	BT	0	5.76	0
@6323__19871550	009	B	06/20/1987	17:00	17.0000	71.1700	0	200.0	0	BT	0	5.62	0
@6323__19871550	009	B	06/20/1987	17:00	17.0000	71.1700	0	250.0	0	BT	0	5.30	0
@6323__19871550	009	B	06/20/1987	17:00	17.0000	71.1700	0	300.0	0	BT	0	5.02	0
@6323__19871550	009	B	06/20/1987	17:00	17.0000	71.1700	0	365.0	0	BT	0	4.47	0
@6323__19871550	010	B	06/20/1987	23:34	18.0000	71.1700	0	0.0	0	BT	0	6.19	0
@6323__19871550	010	B	06/20/1987	23:34	18.0000	71.1700	0	10.0	0	BT	0	6.09	0
@6323__19871550	010	B	06/20/1987	23:34	18.0000	71.1700	0	20.0	0	BT	0	5.94	0
@6323__19871550	010	B	06/20/1987	23:34	18.0000	71.1700	0	30.0	0	BT	0	5.80	0
@6323__19871550	010	B	06/20/1987	23:34	18.0000	71.1700	0	50.0	0	BT	0	5.59	0
@6323__19871550	010	B	06/20/1987	23:34	18.0000	71.1700	0	75.0	0	BT	0	5.83	0
@6323__19871550	010	B	06/20/1987	23:34	18.0000	71.1700	0	100.0	0	BT	0	6.06	0
@6323__19871550	010	B	06/20/1987	23:34	18.0000	71.1700	0	150.0	0	BT	0	5.89	0
@6323__19871550	010	B	06/20/1987	23:34	18.0000	71.1700	0	200.0	0	BT	0	5.69	0
@6323__19871550	010	B	06/20/1987	23:34	18.0000	71.1700	0	220.0	0	BT	0	5.64	0
@6323__19871550	011	B	06/21/1987	04:34	19.0000	71.1700	0	0.0	0	BT	0	6.38	0
@6323__19871550	011	B	06/21/1987	04:34	19.0000	71.1700	0	10.0	0	BT	0	6.10	0
@6323__19871550	011	B	06/21/1987	04:34	19.0000	71.1700	0	20.0	0	BT	0	5.93	0
@6323__19871550	011	B	06/21/1987	04:34	19.0000	71.1700	0	30.0	0	BT	0	5.76	0
@6323__19871550	011	B	06/21/1987	04:34	19.0000	71.1700	0	50.0	0	BT	0	5.70	0
@6323__19871550	011	B	06/21/1987	04:34	19.0000	71.1700	0	75.0	0	BT	0	5.96	0
@6323__19871550	011	B	06/21/1987	04:34	19.0000	71.1700	0	100.0	0	BT	0	5.96	0
@6323__19871550	011	B	06/21/1987	04:34	19.0000	71.1700	0	150.0	0	BT	0	5.77	0
@6323__19871550	011	B	06/21/1987	04:34	19.0000	71.1700	0	195.0	0	BT	0	5.54	0
@6323__19871550	012	B	06/21/1987	07:30	20.0000	71.1700	0	0.0	0	BT	0	6.22	0
@6323__19871550	012	B	06/21/1987	07:30	20.0000	71.1700	0	10.0	0	BT	0	5.66	0
@6323__19871550	012	B	06/21/1987	07:30	20.0000	71.1700	0	20.0	0	BT	0	5.60	0
@6323__19871550	012	B	06/21/1987	07:30	20.0000	71.1700	0	30.0	0	BT	0	5.48	0
@6323__19871550	012	B	06/21/1987	07:30	20.0000	71.1700	0	50.0	0	BT	0	5.41	0
@6323__19871550	012	B	06/21/1987	07:30	20.0000	71.1700	0	75.0	0	BT	0	5.39	0
@6323__19871550	012	B	06/21/1987	07:30	20.0000	71.1700	0	100.0	0	BT	0	5.50	0
@6323__19871550	012	B	06/21/1987	07:30	20.0000	71.1700	0	150.0	0	BT	0	5.46	0
@6323__19871550	012	B	06/21/1987	07:30	20.0000	71.1700	0	190.0	0	BT	0	5.36	0
@6323__19871550	013	B	06/23/1987	11:15	18.8700	70.5300	0	0.0	0	BT	0	6.35	0
@6323__19871550	013	B	06/23/1987	11:15	18.8700	70.5300	0	20.0	0	BT	0	6.30	0
@6323__19871550	013	B	06/23/1987	11:15	18.8700	70.5300	0	30.0	0	BT	0	6.20	0
@6323__19871550	013	B	06/23/1987	11:15	18.8700	70.5300	0	50.0	0	BT	0	6.00	0
@6323__19871550	013	B	06/23/1987	11:15	18.8700	70.5300	0	75.0	0	BT	0	6.06	0
@6323__19871550	013	B	06/23/1987	11:15	18.8700	70.5300	0	100.0	0	BT	0	6.02	0
@6323__19871550	013	B	06/23/1987	11:15	18.8700	70.5300	0	150.0	0	BT	0	5.99	0
@6323__19871550	014	B	06/23/1987	13:45	18.6300	70.6800	0	0.0	0	BT	0	6.62	0
@6323__19871550	014	B	06/23/1987	13:45	18.6300	70.6800	0	20.0	0	BT	0	6.20	0
@6323__19871550	014	B	06/23/1987	13:45	18.6300	70.6800	0	30.0	0	BT	0	6.19	0
@6323__19871550	014	B	06/23/1987	13:45	18.6300	70.6800	0	50.0	0	BT	0	6.20	0
@6323__19871550	014	B	06/23/1987	13:45	18.6300	70.6800	0	75.0	0	BT	0	6.17	0
@6323__19871550	014	B	06/23/1987	13:45	18.6300	70.6800	0	100.0	0	BT	0	6.17	0
@6323__19871550	014	B	06/23/1987	13:45	18.6300	70.6800	0	150.0	0	BT	0	6.07	0
@6323__19871550	014	B	06/23/1987	13:45	18.6300	70.6800	0	200.0	0	BT	0	5.85	0
@6323__19871550	014	B	06/23/1987	13:45	18.6300	70.6800	0	250.0	0	BT	0	5.36	0
@6323__19871550	014	B	06/23/1987	13:45	18.6300	70.6800	0	300.0	0	BT	0	5.08	0
@6323__19871550	014	B	06/23/1987	13:45	18.6300	70.6800	0	355.0	0	BT	0	4.90	0
@6323__19871550	015	B	06/23/1987	16:04	18.4200	70.8300	0	0.0	0	BT	0	6.56	0
@6323__19871550	015	B	06/23/1987	16:04	18.4200	70.8300	0	10.0	0	BT	0	6.51	0
@6323__19871550	015	B	06/23/1987	16:04	18.4200	70.8300	0	20.0	0	BT	0	6.00	0
@6323__19871550	015	B	06/23/1987	16:04	18.4200	70.8300	0	30.0	0	BT	0	5.80	0
@6323__19871550	015	B	06/23/1987	16:04	18.4200	70.8300	0	50.0	0	BT	0	5.80	0
@6323__19871550	015	B	06/23/1987	16:04	18.4200	70.8300	0	75.0	0	BT	0	5.77	0
@6323__19871550	015	B	06/23/1987	16:04	18.4200	70.8300	0	100.0	0	BT	0	6.04	0
@6323__19871550	015	B	06/23/1987	16:04	18.4200	70.8300	0	165.0	0	BT	0	5.84	0
@6323__19871550	016	B	06/23/1987	18:45	18.0800	71.0700	0	0.0	0	BT	0	6.54	0
@6323__19871550	016	B	06/23/1987	18:45	18.0800	71.0700	0	10.0	0	BT	0	6.52	0
@6323__19871550	016	B	06/23/1987	18:45	18.0800	71.0700	0	20.0	0	BT	0	6.03	0
@6323__19871550	016	B	06/23/1987	18:45	18.0800	71.0700	0	30.0	0	BT	0	5.92	0
@6323__19871550	016	B	06/23/1987	18:45	18.0800	71.0700	0	50.0	0	BT	0	5.94	0
@6323__19871550	016	B	06/23/1987	18:45	18.0800	71.0700	0	75.0	0	BT	0	6.00	0
@6323__19871550	016	B	06/23/1987	18:45	18.0800	71.0700	0	100.0	0	BT	0	5.75	0
@6323__19871550	016	B	06/23/1987	18:45	18.0800	71.0700	0	150.0	0	BT	0	5.76	0
@6323__19871550	016	B	06/23/1987	18:45	18.0800	71.0700	0	210.0	0	BT	0	5.62	0
@6323__19871550	017	B	06/23/1987	21:15	17.5500	71.3500	0	0.0	0	BT	0	6.68	0
@6323__19871550	017	B	06/23/1987	21:15	17.5500	71.3500	0	10.0	0	BT	0	6.64	0
@6323__19871550	017	B	06/23/1987	21:15	17.5500	71.3500	0	20.0	0	BT	0	6.33	0
@6323__19871550	017	B	06/23/1987	21:15	17.5500	71.3500	0	30.0	0	BT	0	6.08	0
@6323__19871550	017	B	06/23/1987	21:15	17.5500	71.3500	0	50.0	0	BT	0	5.81	0
@6323__19871550	017	B	06/23/1987	21:15	17.5500	71.3500	0	75.0	0	BT	0	6.06	0
@6323__19871550	017	B	06/23/1987	21:15	17.5500	71.3500	0	100.0	0	BT	0	5.96	0
@6323__19871550	017	B	06/23/1987	21:15	17.5500	71.3500	0	150.0	0	BT	0	5.85	0
@6323__19871550	017	B	06/23/1987	21:15	17.5500	71.3500	0	200.0	0	BT	0	5.42	0
@6323__19871550	017	B	06/23/1987	21:15	17.5500	71.3500	0	255.0	0	BT	0	5.32	0
@6323__19871550	018	B	06/24/1987	02:15	17.0300	71.8300	0	0.0	0	BT	0	6.62	0
@6323__19871550	018	B	06/24/1987	02:15	17.0300	71.8300	0	10.0	0	BT	0	6.53	0
@6323__19871550	018	B	06/24/1987	02:15	17.0300	71.8300	0	20.0	0	BT	0	6.06	0
@6323__19871550	018	B	06/24/1987	02:15	17.0300	71.8300	0	30.0	0	BT	0	5.81	0
@6323__19871550	018	B	06/24/1987	02:15	17.0300	71.8300	0	50.0	0	BT	0	5.70	0
@6323__19871550	018	B	06/24/1987	02:15	17.0300	71.8300	0	75.0	0	BT	0	5.73	0
@6323__19871550	018	B	06/24/1987	02:15	17.0300	71.8300	0	100.0	0	BT	0	5.65	0
@6323__19871550	018	B	06/24/1987	02:15	17.0300	71.8300	0	150.0	0	BT	0	5.38	0
@6323__19871550	018	B	06/24/1987	02:15	17.0300	71.8300	0	200.0	0	BT	0	5.07	0
@6323__19871550	018	B	06/24/1987	02:15	17.0300	71.8300	0	250.0	0	BT	0	4.88	0
@6323__19871550	018	B	06/24/1987	02:15	17.0300	71.8300	0	275.0	0	BT	0	4.82	0
@6323__19871550	019	B	06/24/1987	07:15	16.3300	72.0000	0	0.0	0	BT	0	6.50	0
@6323__19871550	019	B	06/24/1987	07:15	16.3300	72.0000	0	10.0	0	BT	0	6.25	0
@6323__19871550	019	B	06/24/1987	07:15	16.3300	72.0000	0	20.0	0	BT	0	6.20	0
@6323__19871550	019	B	06/24/1987	07:15	16.3300	72.0000	0	30.0	0	BT	0	6.11	0
@6323__19871550	019	B	06/24/1987	07:15	16.3300	72.0000	0	50.0	0	BT	0	6.11	0
@6323__19871550	019	B	06/24/1987	07:15	16.3300	72.0000	0	75.0	0	BT	0	5.98	0
@6323__19871550	019	B	06/24/1987	07:15	16.3300	72.0000	0	100.0	0	BT	0	5.84	0
@6323__19871550	019	B	06/24/1987	07:15	16.3300	72.0000	0	150.0	0	BT	0	5.57	0
@6323__19871550	019	B	06/24/1987	07:15	16.3300	72.0000	0	200.0	0	BT	0	5.25	0
@6323__19871550	019	B	06/24/1987	07:15	16.3300	72.0000	0	250.0	0	BT	0	4.88	0
@6323__19871550	019	B	06/24/1987	07:15	16.3300	72.0000	0	300.0	0	BT	0	4.50	0
@6323__19871550	019	B	06/24/1987	07:15	16.3300	72.0000	0	395.0	0	BT	0	4.24	0
@6323__19871550	020	B	06/26/1987	03:45	15.0000	72.8300	0	0.0	0	BT	0	6.63	0
@6323__19871550	020	B	06/26/1987	03:45	15.0000	72.8300	0	10.0	0	BT	0	6.64	0
@6323__19871550	020	B	06/26/1987	03:45	15.0000	72.8300	0	20.0	0	BT	0	6.11	0
@6323__19871550	020	B	06/26/1987	03:45	15.0000	72.8300	0	30.0	0	BT	0	5.81	0
@6323__19871550	020	B	06/26/1987	03:45	15.0000	72.8300	0	50.0	0	BT	0	5.82	0
@6323__19871550	020	B	06/26/1987	03:45	15.0000	72.8300	0	75.0	0	BT	0	5.52	0
@6323__19871550	020	B	06/26/1987	03:45	15.0000	72.8300	0	100.0	0	BT	0	5.50	0
@6323__19871550	020	B	06/26/1987	03:45	15.0000	72.8300	0	150.0	0	BT	0	5.25	0
@6323__19871550	020	B	06/26/1987	03:45	15.0000	72.8300	0	200.0	0	BT	0	5.02	0
@6323__19871550	020	B	06/26/1987	03:45	15.0000	72.8300	0	250.0	0	BT	0	4.63	0
@6323__19871550	020	B	06/26/1987	03:45	15.0000	72.8300	0	300.0	0	BT	0	4.44	0
@6323__19871550	020	B	06/26/1987	03:45	15.0000	72.8300	0	400.0	0	BT	0	3.98	0
@6323__19871550	020	B	06/26/1987	03:45	15.0000	72.8300	0	500.0	0	BT	0	3.31	0
@6323__19871550	020	B	06/26/1987	03:45	15.0000	72.8300	0	585.0	0	BT	0	1.21	0
@6323__19871550	021	B	06/26/1987	06:19	15.7500	72.8300	0	0.0	0	BT	0	5.92	0
@6323__19871550	021	B	06/26/1987	06:19	15.7500	72.8300	0	10.0	0	BT	0	5.94	0
@6323__19871550	021	B	06/26/1987	06:19	15.7500	72.8300	0	20.0	0	BT	0	5.70	0
@6323__19871550	021	B	06/26/1987	06:19	15.7500	72.8300	0	30.0	0	BT	0	5.40	0
@6323__19871550	021	B	06/26/1987	06:19	15.7500	72.8300	0	50.0	0	BT	0	5.22	0
@6323__19871550	021	B	06/26/1987	06:19	15.7500	72.8300	0	75.0	0	BT	0	5.05	0
@6323__19871550	021	B	06/26/1987	06:19	15.7500	72.8300	0	100.0	0	BT	0	4.88	0
@6323__19871550	021	B	06/26/1987	06:19	15.7500	72.8300	0	155.0	0	BT	0	4.76	0
@6323__19871550	021	B	06/26/1987	06:19	15.7500	72.8300	0	200.0	0	BT	0	4.42	0
@6323__19871550	021	B	06/26/1987	06:19	15.7500	72.8300	0	250.0	0	BT	0	4.13	0
@6323__19871550	021	B	06/26/1987	06:19	15.7500	72.8300	0	300.0	0	BT	0	3.84	0
@6323__19871550	021	B	06/26/1987	06:19	15.7500	72.8300	0	400.0	0	BT	0	2.52	0
@6323__19871550	021	B	06/26/1987	06:19	15.7500	72.8300	0	445.0	0	BT	0	1.80	0
@6323__19871550	022	B	06/26/1987	10:40	17.0000	72.8300	0	0.0	0	BT	0	6.20	0
@6323__19871550	022	B	06/26/1987	10:40	17.0000	72.8300	0	10.0	0	BT	0	6.16	0
@6323__19871550	022	B	06/26/1987	10:40	17.0000	72.8300	0	20.0	0	BT	0	6.10	0
@6323__19871550	022	B	06/26/1987	10:40	17.0000	72.8300	0	30.0	0	BT	0	5.50	0
@6323__19871550	022	B	06/26/1987	10:40	17.0000	72.8300	0	50.0	0	BT	0	5.00	0
@6323__19871550	022	B	06/26/1987	10:40	17.0000	72.8300	0	75.0	0	BT	0	4.86	0
@6323__19871550	022	B	06/26/1987	10:40	17.0000	72.8300	0	100.0	0	BT	0	4.76	0
@6323__19871550	022	B	06/26/1987	10:40	17.0000	72.8300	0	150.0	0	BT	0	4.52	0
@6323__19871550	022	B	06/26/1987	10:40	17.0000	72.8300	0	200.0	0	BT	0	4.37	0
@6323__19871550	022	B	06/26/1987	10:40	17.0000	72.8300	0	250.0	0	BT	0	4.04	0
@6323__19871550	022	B	06/26/1987	10:40	17.0000	72.8300	0	300.0	0	BT	0	2.44	0
@6323__19871550	022	B	06/26/1987	10:40	17.0000	72.8300	0	405.0	0	BT	0	1.50	0
@6323__19871550	023	B	06/26/1987	14:30	18.0000	72.8300	0	0.0	0	BT	0	6.12	0
@6323__19871550	023	B	06/26/1987	14:30	18.0000	72.8300	0	10.0	0	BT	0	6.12	0
@6323__19871550	023	B	06/26/1987	14:30	18.0000	72.8300	0	20.0	0	BT	0	5.80	0
@6323__19871550	023	B	06/26/1987	14:30	18.0000	72.8300	0	30.0	0	BT	0	5.70	0
@6323__19871550	023	B	06/26/1987	14:30	18.0000	72.8300	0	50.0	0	BT	0	5.48	0
@6323__19871550	023	B	06/26/1987	14:30	18.0000	72.8300	0	75.0	0	BT	0	5.26	0
@6323__19871550	023	B	06/26/1987	14:30	18.0000	72.8300	0	100.0	0	BT	0	5.26	0
@6323__19871550	023	B	06/26/1987	14:30	18.0000	72.8300	0	150.0	0	BT	0	4.99	0
@6323__19871550	023	B	06/26/1987	14:30	18.0000	72.8300	0	200.0	0	BT	0	4.83	0
@6323__19871550	023	B	06/26/1987	14:30	18.0000	72.8300	0	250.0	0	BT	0	4.69	0
@6323__19871550	023	B	06/26/1987	14:30	18.0000	72.8300	0	300.0	0	BT	0	4.44	0
@6323__19871550	023	B	06/26/1987	14:30	18.0000	72.8300	0	395.0	0	BT	0	3.71	0
@6323__19871550	024	B	06/26/1987	18:15	19.0800	72.8300	0	0.0	0	BT	0	5.98	0
@6323__19871550	024	B	06/26/1987	18:15	19.0800	72.8300	0	10.0	0	BT	0	5.94	0
@6323__19871550	024	B	06/26/1987	18:15	19.0800	72.8300	0	20.0	0	BT	0	5.80	0
@6323__19871550	024	B	06/26/1987	18:15	19.0800	72.8300	0	30.0	0	BT	0	5.28	0
@6323__19871550	024	B	06/26/1987	18:15	19.0800	72.8300	0	50.0	0	BT	0	4.90	0
@6323__19871550	024	B	06/26/1987	18:15	19.0800	72.8300	0	75.0	0	BT	0	4.60	0
@6323__19871550	024	B	06/26/1987	18:15	19.0800	72.8300	0	100.0	0	BT	0	4.44	0
@6323__19871550	024	B	06/26/1987	18:15	19.0800	72.8300	0	150.0	0	BT	0	4.13	0
@6323__19871550	024	B	06/26/1987	18:15	19.0800	72.8300	0	200.0	0	BT	0	3.68	0
@6323__19871550	024	B	06/26/1987	18:15	19.0800	72.8300	0	250.0	0	BT	0	2.82	0
@6323__19871550	024	B	06/26/1987	18:15	19.0800	72.8300	0	300.0	0	BT	0	1.88	0
@6323__19871550	024	B	06/26/1987	18:15	19.0800	72.8300	0	395.0	0	BT	0	1.31	0
@6323__19871550	025	B	06/27/1987	06:40	18.6300	72.6700	0	0.0	0	BT	0	6.20	0
@6323__19871550	025	B	06/27/1987	06:40	18.6300	72.6700	0	10.0	0	BT	0	6.23	0
@6323__19871550	025	B	06/27/1987	06:40	18.6300	72.6700	0	20.0	0	BT	0	6.10	0
@6323__19871550	025	B	06/27/1987	06:40	18.6300	72.6700	0	30.0	0	BT	0	5.70	0
@6323__19871550	025	B	06/27/1987	06:40	18.6300	72.6700	0	50.0	0	BT	0	5.62	0
@6323__19871550	025	B	06/27/1987	06:40	18.6300	72.6700	0	75.0	0	BT	0	5.37	0
@6323__19871550	025	B	06/27/1987	06:40	18.6300	72.6700	0	100.0	0	BT	0	5.21	0
@6323__19871550	025	B	06/27/1987	06:40	18.6300	72.6700	0	150.0	0	BT	0	4.91	0
@6323__19871550	025	B	06/27/1987	06:40	18.6300	72.6700	0	200.0	0	BT	0	4.65	0
@6323__19871550	025	B	06/27/1987	06:40	18.6300	72.6700	0	250.0	0	BT	0	4.42	0
@6323__19871550	025	B	06/27/1987	06:40	18.6300	72.6700	0	300.0	0	BT	0	4.04	0
@6323__19871550	025	B	06/27/1987	06:40	18.6300	72.6700	0	355.0	0	BT	0	1.49	0
@6323__19871550	026	B	06/27/1987	11:00	19.4000	72.2700	0	0.0	0	BT	0	6.10	0
@6323__19871550	026	B	06/27/1987	11:00	19.4000	72.2700	0	10.0	0	BT	0	6.06	0
@6323__19871550	026	B	06/27/1987	11:00	19.4000	72.2700	0	20.0	0	BT	0	6.04	0
@6323__19871550	026	B	06/27/1987	11:00	19.4000	72.2700	0	30.0	0	BT	0	6.02	0
@6323__19871550	026	B	06/27/1987	11:00	19.4000	72.2700	0	50.0	0	BT	0	5.44	0
@6323__19871550	026	B	06/27/1987	11:00	19.4000	72.2700	0	75.0	0	BT	0	5.28	0
@6323__19871550	026	B	06/27/1987	11:00	19.4000	72.2700	0	100.0	0	BT	0	5.06	0
@6323__19871550	026	B	06/27/1987	11:00	19.4000	72.2700	0	150.0	0	BT	0	4.90	0
@6323__19871550	026	B	06/27/1987	11:00	19.4000	72.2700	0	200.0	0	BT	0	4.62	0
@6323__19871550	026	B	06/27/1987	11:00	19.4000	72.2700	0	250.0	0	BT	0	4.45	0
@6323__19871550	026	B	06/27/1987	11:00	19.4000	72.2700	0	300.0	0	BT	0	4.02	0
@6323__19871550	026	B	06/27/1987	11:00	19.4000	72.2700	0	335.0	0	BT	0	3.40	0
@6323__19871550	027	B	06/27/1987	13:49	19.6700	72.0000	0	0.0	0	BT	0	6.12	0
@6323__19871550	027	B	06/27/1987	13:49	19.6700	72.0000	0	10.0	0	BT	0	6.14	0
@6323__19871550	027	B	06/27/1987	13:49	19.6700	72.0000	0	20.0	0	BT	0	6.10	0
@6323__19871550	027	B	06/27/1987	13:49	19.6700	72.0000	0	30.0	0	BT	0	5.98	0
@6323__19871550	027	B	06/27/1987	13:49	19.6700	72.0000	0	50.0	0	BT	0	5.30	0
@6323__19871550	027	B	06/27/1987	13:49	19.6700	72.0000	0	75.0	0	BT	0	4.94	0
@6323__19871550	027	B	06/27/1987	13:49	19.6700	72.0000	0	100.0	0	BT	0	4.86	0
@6323__19871550	027	B	06/27/1987	13:49	19.6700	72.0000	0	150.0	0	BT	0	4.70	0
@6323__19871550	027	B	06/27/1987	13:49	19.6700	72.0000	0	200.0	0	BT	0	4.32	0
@6323__19871550	027	B	06/27/1987	13:49	19.6700	72.0000	0	250.0	0	BT	0	3.87	0
@6323__19871550	027	B	06/27/1987	13:49	19.6700	72.0000	0	300.0	0	BT	0	3.20	0
@6323__19871550	027	B	06/27/1987	13:49	19.6700	72.0000	0	315.0	0	BT	0	2.88	0
@6323__19871550	028	B	06/30/1987	13:30	19.8300	74.0200	0	0.0	0	BT	0	4.04	0
@6323__19871550	028	B	06/30/1987	13:30	19.8300	74.0200	0	10.0	0	BT	0	4.04	0
@6323__19871550	028	B	06/30/1987	13:30	19.8300	74.0200	0	20.0	0	BT	0	3.98	0
@6323__19871550	028	B	06/30/1987	13:30	19.8300	74.0200	0	30.0	0	BT	0	2.40	0
@6323__19871550	028	B	06/30/1987	13:30	19.8300	74.0200	0	75.0	0	BT	0	0.57	0
@6323__19871550	028	B	06/30/1987	13:30	19.8300	74.0200	0	100.0	0	BT	0	0.56	0
@6323__19871550	028	B	06/30/1987	13:30	19.8300	74.0200	0	105.0	0	BT	0	0.55	0
@6323__19871550	029	B	06/30/1987	17:55	19.3300	74.2300	0	0.0	0	BT	0	2.10	0
@6323__19871550	029	B	06/30/1987	17:55	19.3300	74.2300	0	10.0	0	BT	0	2.03	0
@6323__19871550	029	B	06/30/1987	17:55	19.3300	74.2300	0	20.0	0	BT	0	1.46	0
@6323__19871550	029	B	06/30/1987	17:55	19.3300	74.2300	0	30.0	0	BT	0	1.40	0
@6323__19871550	029	B	06/30/1987	17:55	19.3300	74.2300	0	50.0	0	BT	0	1.37	0
@6323__19871550	030	B	06/30/1987	21:30	18.5000	74.5000	0	0.0	0	BT	0	1.52	0
@6323__19871550	030	B	06/30/1987	21:30	18.5000	74.5000	0	10.0	0	BT	0	1.50	0
@6323__19871550	030	B	06/30/1987	21:30	18.5000	74.5000	0	20.0	0	BT	0	1.50	0
@6323__19871550	030	B	06/30/1987	21:30	18.5000	74.5000	0	30.0	0	BT	0	1.50	0
@6323__19871550	030	B	06/30/1987	21:30	18.5000	74.5000	0	50.0	0	BT	0	1.40	0
@6323__19871550	030	B	06/30/1987	21:30	18.5000	74.5000	0	55.0	0	BT	0	1.40	0
@6323__19871551	001	B	07/01/1987	00:00	17.5000	74.5000	0	0.0	0	BT	0	4.52	0
@6323__19871551	001	B	07/01/1987	00:00	17.5000	74.5000	0	10.0	0	BT	0	4.52	0
@6323__19871551	001	B	07/01/1987	00:00	17.5000	74.5000	0	20.0	0	BT	0	4.44	0
@6323__19871551	001	B	07/01/1987	00:00	17.5000	74.5000	0	30.0	0	BT	0	3.74	0
@6323__19871551	001	B	07/01/1987	00:00	17.5000	74.5000	0	50.0	0	BT	0	4.08	0
@6323__19871551	001	B	07/01/1987	00:00	17.5000	74.5000	0	75.0	0	BT	0	4.08	0
@6323__19871551	001	B	07/01/1987	00:00	17.5000	74.5000	0	100.0	0	BT	0	2.50	0
@6323__19871551	001	B	07/01/1987	00:00	17.5000	74.5000	0	135.0	0	BT	0	1.60	0
@6323__19871551	002	B	07/01/1987	01:19	17.2500	74.5000	0	0.0	0	BT	0	4.80	0
@6323__19871551	002	B	07/01/1987	01:19	17.2500	74.5000	0	10.0	0	BT	0	4.80	0
@6323__19871551	002	B	07/01/1987	01:19	17.2500	74.5000	0	20.0	0	BT	0	4.79	0
@6323__19871551	002	B	07/01/1987	01:19	17.2500	74.5000	0	30.0	0	BT	0	4.80	0
@6323__19871551	002	B	07/01/1987	01:19	17.2500	74.5000	0	50.0	0	BT	0	4.48	0
@6323__19871551	002	B	07/01/1987	01:19	17.2500	74.5000	0	75.0	0	BT	0	3.91	0
@6323__19871551	002	B	07/01/1987	01:19	17.2500	74.5000	0	100.0	0	BT	0	3.54	0
@6323__19871551	002	B	07/01/1987	01:19	17.2500	74.5000	0	160.0	0	BT	0	1.54	0
@6323__19871551	003	B	07/01/1987	03:19	16.5800	74.5000	0	0.0	0	BT	0	5.82	0
@6323__19871551	003	B	07/01/1987	03:19	16.5800	74.5000	0	10.0	0	BT	0	5.82	0
@6323__19871551	003	B	07/01/1987	03:19	16.5800	74.5000	0	20.0	0	BT	0	5.76	0
@6323__19871551	003	B	07/01/1987	03:19	16.5800	74.5000	0	30.0	0	BT	0	5.76	0
@6323__19871551	003	B	07/01/1987	03:19	16.5800	74.5000	0	50.0	0	BT	0	5.32	0
@6323__19871551	003	B	07/01/1987	03:19	16.5800	74.5000	0	75.0	0	BT	0	5.02	0
@6323__19871551	003	B	07/01/1987	03:19	16.5800	74.5000	0	100.0	0	BT	0	4.80	0
@6323__19871551	003	B	07/01/1987	03:19	16.5800	74.5000	0	150.0	0	BT	0	4.22	0
@6323__19871551	003	B	07/01/1987	03:19	16.5800	74.5000	0	200.0	0	BT	0	2.50	0
@6323__19871551	003	B	07/01/1987	03:19	16.5800	74.5000	0	215.0	0	BT	0	2.15	0
@6323__19871551	004	B	07/01/1987	04:49	16.3300	74.5000	0	0.0	0	BT	0	5.82	0
@6323__19871551	004	B	07/01/1987	04:49	16.3300	74.5000	0	10.0	0	BT	0	5.78	0
@6323__19871551	004	B	07/01/1987	04:49	16.3300	74.5000	0	20.0	0	BT	0	5.71	0
@6323__19871551	004	B	07/01/1987	04:49	16.3300	74.5000	0	30.0	0	BT	0	5.50	0
@6323__19871551	004	B	07/01/1987	04:49	16.3300	74.5000	0	50.0	0	BT	0	5.11	0
@6323__19871551	004	B	07/01/1987	04:49	16.3300	74.5000	0	75.0	0	BT	0	4.84	0
@6323__19871551	004	B	07/01/1987	04:49	16.3300	74.5000	0	100.0	0	BT	0	4.54	0
@6323__19871551	004	B	07/01/1987	04:49	16.3300	74.5000	0	150.0	0	BT	0	4.05	0
@6323__19871551	004	B	07/01/1987	04:49	16.3300	74.5000	0	200.0	0	BT	0	3.74	0
@6323__19871551	004	B	07/01/1987	04:49	16.3300	74.5000	0	250.0	0	BT	0	3.57	0
@6323__19871551	004	B	07/01/1987	04:49	16.3300	74.5000	0	315.0	0	BT	0	2.84	0
@6323__19871551	005	B	07/01/1987	06:34	15.9200	74.5000	0	0.0	0	BT	0	5.82	0
@6323__19871551	005	B	07/01/1987	06:34	15.9200	74.5000	0	10.0	0	BT	0	5.84	0
@6323__19871551	005	B	07/01/1987	06:34	15.9200	74.5000	0	20.0	0	BT	0	5.80	0
@6323__19871551	005	B	07/01/1987	06:34	15.9200	74.5000	0	30.0	0	BT	0	5.80	0
@6323__19871551	005	B	07/01/1987	06:34	15.9200	74.5000	0	50.0	0	BT	0	5.58	0
@6323__19871551	005	B	07/01/1987	06:34	15.9200	74.5000	0	75.0	0	BT	0	5.14	0
@6323__19871551	005	B	07/01/1987	06:34	15.9200	74.5000	0	100.0	0	BT	0	4.94	0
@6323__19871551	005	B	07/01/1987	06:34	15.9200	74.5000	0	150.0	0	BT	0	4.81	0
@6323__19871551	005	B	07/01/1987	06:34	15.9200	74.5000	0	200.0	0	BT	0	4.34	0
@6323__19871551	005	B	07/01/1987	06:34	15.9200	74.5000	0	250.0	0	BT	0	4.18	0
@6323__19871551	005	B	07/01/1987	06:34	15.9200	74.5000	0	300.0	0	BT	0	3.88	0
@6323__19871551	005	B	07/01/1987	06:34	15.9200	74.5000	0	400.0	0	BT	0	2.80	0
@6323__19871551	005	B	07/01/1987	06:34	15.9200	74.5000	0	500.0	0	BT	0	1.88	0
@6323__19871551	005	B	07/01/1987	06:34	15.9200	74.5000	0	600.0	0	BT	0	1.66	0
@6323__19871551	005	B	07/01/1987	06:34	15.9200	74.5000	0	800.0	0	BT	0	1.22	0
@6323__19871551	005	B	07/01/1987	06:34	15.9200	74.5000	0	995.0	0	BT	0	-0.69	0
@6323__19871551	006	B	07/01/1987	09:04	15.2500	74.5000	0	0.0	0	BT	0	5.82	0
@6323__19871551	006	B	07/01/1987	09:04	15.2500	74.5000	0	10.0	0	BT	0	5.84	0
@6323__19871551	006	B	07/01/1987	09:04	15.2500	74.5000	0	20.0	0	BT	0	5.76	0
@6323__19871551	006	B	07/01/1987	09:04	15.2500	74.5000	0	30.0	0	BT	0	5.76	0
@6323__19871551	006	B	07/01/1987	09:04	15.2500	74.5000	0	50.0	0	BT	0	5.42	0
@6323__19871551	006	B	07/01/1987	09:04	15.2500	74.5000	0	75.0	0	BT	0	5.16	0
@6323__19871551	006	B	07/01/1987	09:04	15.2500	74.5000	0	100.0	0	BT	0	4.76	0
@6323__19871551	006	B	07/01/1987	09:04	15.2500	74.5000	0	150.0	0	BT	0	4.35	0
@6323__19871551	006	B	07/01/1987	09:04	15.2500	74.5000	0	200.0	0	BT	0	4.00	0
@6323__19871551	006	B	07/01/1987	09:04	15.2500	74.5000	0	250.0	0	BT	0	3.60	0
@6323__19871551	006	B	07/01/1987	09:04	15.2500	74.5000	0	300.0	0	BT	0	3.32	0
@6323__19871551	006	B	07/01/1987	09:04	15.2500	74.5000	0	400.0	0	BT	0	2.83	0
@6323__19871551	006	B	07/01/1987	09:04	15.2500	74.5000	0	500.0	0	BT	0	1.99	0
@6323__19871551	006	B	07/01/1987	09:04	15.2500	74.5000	0	600.0	0	BT	0	1.28	0
@6323__19871551	006	B	07/01/1987	09:04	15.2500	74.5000	0	700.0	0	BT	0	-0.17	0
@6323__19871551	006	B	07/01/1987	09:04	15.2500	74.5000	0	1000.0	0	BT	0	-0.64	0
@6323__19871552	001	B	07/21/1987	09:45	19.4000	70.6700	0	0.0	0	BT	0	9.3	0
@6323__19871552	001	B	07/21/1987	09:45	19.4000	70.6700	0	10.0	0	BT	0	8.9	0
@6323__19871552	001	B	07/21/1987	09:45	19.4000	70.6700	0	20.0	0	BT	0	7.3	0
@6323__19871552	001	B	07/21/1987	09:45	19.4000	70.6700	0	30.0	0	BT	0	7.1	0
@6323__19871552	001	B	07/21/1987	09:45	19.4000	70.6700	0	40.0	0	BT	0	7.0	0
@6323__19871552	001	B	07/21/1987	09:45	19.4000	70.6700	0	50.0	0	BT	0	6.7	0
@6323__19871552	001	B	07/21/1987	09:45	19.4000	70.6700	0	100.0	0	BT	0	6.5	0
@6323__19871552	001	B	07/21/1987	09:45	19.4000	70.6700	0	150.0	0	BT	0	6.1	0
@6323__19871552	001	B	07/21/1987	09:45	19.4000	70.6700	0	160.0	0	BT	0	6.0	0
@6323__19871552	001	B	07/21/1987	09:45	19.4000	70.6700	0	200.0	0	BT	0	6.0	0
@6323__19871552	001	B	07/21/1987	09:45	19.4000	70.6700	0	250.0	0	BT	0	5.4	0
@6323__19871552	001	B	07/21/1987	09:45	19.4000	70.6700	0	270.0	0	BT	0	5.0	0
@6323__19871552	002	B	07/21/1987	15:19	18.1300	70.5000	0	0.0	0	BT	0	9.7	0
@6323__19871552	002	B	07/21/1987	15:19	18.1300	70.5000	0	10.0	0	BT	0	9.7	0
@6323__19871552	002	B	07/21/1987	15:19	18.1300	70.5000	0	20.0	0	BT	0	8.5	0
@6323__19871552	002	B	07/21/1987	15:19	18.1300	70.5000	0	30.0	0	BT	0	8.0	0
@6323__19871552	002	B	07/21/1987	15:19	18.1300	70.5000	0	40.0	0	BT	0	7.5	0
@6323__19871552	002	B	07/21/1987	15:19	18.1300	70.5000	0	50.0	0	BT	0	7.5	0
@6323__19871552	002	B	07/21/1987	15:19	18.1300	70.5000	0	60.0	0	BT	0	7.0	0
@6323__19871552	002	B	07/21/1987	15:19	18.1300	70.5000	0	100.0	0	BT	0	6.6	0
@6323__19871552	002	B	07/21/1987	15:19	18.1300	70.5000	0	110.0	0	BT	0	6.5	0
@6323__19871552	002	B	07/21/1987	15:19	18.1300	70.5000	0	187.0	0	BT	0	6.5	0
@6323__19871552	003	B	07/22/1987	03:40	17.9700	70.9200	0	0.0	0	BT	0	9.3	0
@6323__19871552	003	B	07/22/1987	03:40	17.9700	70.9200	0	10.0	0	BT	0	9.2	0
@6323__19871552	003	B	07/22/1987	03:40	17.9700	70.9200	0	20.0	0	BT	0	7.5	0
@6323__19871552	003	B	07/22/1987	03:40	17.9700	70.9200	0	30.0	0	BT	0	6.7	0
@6323__19871552	003	B	07/22/1987	03:40	17.9700	70.9200	0	40.0	0	BT	0	6.5	0
@6323__19871552	003	B	07/22/1987	03:40	17.9700	70.9200	0	50.0	0	BT	0	6.1	0
@6323__19871552	003	B	07/22/1987	03:40	17.9700	70.9200	0	60.0	0	BT	0	6.3	0
@6323__19871552	003	B	07/22/1987	03:40	17.9700	70.9200	0	70.0	0	BT	0	6.6	0
@6323__19871552	003	B	07/22/1987	03:40	17.9700	70.9200	0	80.0	0	BT	0	6.5	0
@6323__19871552	003	B	07/22/1987	03:40	17.9700	70.9200	0	100.0	0	BT	0	6.3	0
@6323__19871552	003	B	07/22/1987	03:40	17.9700	70.9200	0	150.0	0	BT	0	6.0	0
@6323__19871552	003	B	07/22/1987	03:40	17.9700	70.9200	0	190.0	0	BT	0	6.0	0
@6323__19871552	004	B	07/22/1987	08:49	19.2300	70.9200	0	0.0	0	BT	0	9.3	0
@6323__19871552	004	B	07/22/1987	08:49	19.2300	70.9200	0	10.0	0	BT	0	8.6	0
@6323__19871552	004	B	07/22/1987	08:49	19.2300	70.9200	0	20.0	0	BT	0	7.2	0
@6323__19871552	004	B	07/22/1987	08:49	19.2300	70.9200	0	30.0	0	BT	0	6.8	0
@6323__19871552	004	B	07/22/1987	08:49	19.2300	70.9200	0	40.0	0	BT	0	6.5	0
@6323__19871552	004	B	07/22/1987	08:49	19.2300	70.9200	0	50.0	0	BT	0	6.3	0
@6323__19871552	004	B	07/22/1987	08:49	19.2300	70.9200	0	60.0	0	BT	0	6.0	0
@6323__19871552	004	B	07/22/1987	08:49	19.2300	70.9200	0	70.0	0	BT	0	5.5	0
@6323__19871552	004	B	07/22/1987	08:49	19.2300	70.9200	0	90.0	0	BT	0	5.7	0
@6323__19871552	004	B	07/22/1987	08:49	19.2300	70.9200	0	100.0	0	BT	0	5.8	0
@6323__19871552	004	B	07/22/1987	08:49	19.2300	70.9200	0	140.0	0	BT	0	5.9	0
@6323__19871552	004	B	07/22/1987	08:49	19.2300	70.9200	0	150.0	0	BT	0	6.0	0
@6323__19871552	004	B	07/22/1987	08:49	19.2300	70.9200	0	178.0	0	BT	0	6.0	0
@6323__19871552	005	B	07/22/1987	17:40	19.2000	71.2000	0	0.0	0	BT	0	8.5	0
@6323__19871552	005	B	07/22/1987	17:40	19.2000	71.2000	0	10.0	0	BT	0	8.5	0
@6323__19871552	005	B	07/22/1987	17:40	19.2000	71.2000	0	20.0	0	BT	0	7.0	0
@6323__19871552	005	B	07/22/1987	17:40	19.2000	71.2000	0	30.0	0	BT	0	6.6	0
@6323__19871552	005	B	07/22/1987	17:40	19.2000	71.2000	0	40.0	0	BT	0	5.6	0
@6323__19871552	005	B	07/22/1987	17:40	19.2000	71.2000	0	50.0	0	BT	0	6.4	0
@6323__19871552	005	B	07/22/1987	17:40	19.2000	71.2000	0	60.0	0	BT	0	6.1	0
@6323__19871552	005	B	07/22/1987	17:40	19.2000	71.2000	0	70.0	0	BT	0	6.0	0
@6323__19871552	005	B	07/22/1987	17:40	19.2000	71.2000	0	100.0	0	BT	0	6.0	0
@6323__19871552	005	B	07/22/1987	17:40	19.2000	71.2000	0	200.0	0	BT	0	6.0	0
@6323__19871552	005	B	07/22/1987	17:40	19.2000	71.2000	0	207.0	0	BT	0	6.0	0
@6323__19871552	006	B	07/22/1987	21:04	18.1700	71.2700	0	0.0	0	BT	0	8.9	0
@6323__19871552	006	B	07/22/1987	21:04	18.1700	71.2700	0	10.0	0	BT	0	9.0	0
@6323__19871552	006	B	07/22/1987	21:04	18.1700	71.2700	0	20.0	0	BT	0	7.0	0
@6323__19871552	006	B	07/22/1987	21:04	18.1700	71.2700	0	30.0	0	BT	0	6.5	0
@6323__19871552	006	B	07/22/1987	21:04	18.1700	71.2700	0	50.0	0	BT	0	6.4	0
@6323__19871552	006	B	07/22/1987	21:04	18.1700	71.2700	0	100.0	0	BT	0	6.3	0
@6323__19871552	006	B	07/22/1987	21:04	18.1700	71.2700	0	110.0	0	BT	0	6.4	0
@6323__19871552	006	B	07/22/1987	21:04	18.1700	71.2700	0	130.0	0	BT	0	6.3	0
@6323__19871552	006	B	07/22/1987	21:04	18.1700	71.2700	0	150.0	0	BT	0	6.2	0
@6323__19871552	006	B	07/22/1987	21:04	18.1700	71.2700	0	200.0	0	BT	0	6.0	0
@6323__19871552	006	B	07/22/1987	21:04	18.1700	71.2700	0	225.0	0	BT	0	5.9	0
@6323__19871552	007	B	07/23/1987	06:40	19.6800	71.6300	0	0.0	0	BT	0	8.3	0
@6323__19871552	007	B	07/23/1987	06:40	19.6800	71.6300	0	10.0	0	BT	0	8.3	0
@6323__19871552	007	B	07/23/1987	06:40	19.6800	71.6300	0	20.0	0	BT	0	6.8	0
@6323__19871552	007	B	07/23/1987	06:40	19.6800	71.6300	0	30.0	0	BT	0	6.7	0
@6323__19871552	007	B	07/23/1987	06:40	19.6800	71.6300	0	50.0	0	BT	0	6.4	0
@6323__19871552	007	B	07/23/1987	06:40	19.6800	71.6300	0	100.0	0	BT	0	5.9	0
@6323__19871552	007	B	07/23/1987	06:40	19.6800	71.6300	0	150.0	0	BT	0	5.6	0
@6323__19871552	007	B	07/23/1987	06:40	19.6800	71.6300	0	200.0	0	BT	0	5.4	0
@6323__19871552	007	B	07/23/1987	06:40	19.6800	71.6300	0	255.0	0	BT	0	4.9	0
@6323__19871552	008	B	07/24/1987	03:40	17.3200	74.2300	0	0.0	0	BT	0	5.6	0
@6323__19871552	008	B	07/24/1987	03:40	17.3200	74.2300	0	10.0	0	BT	0	5.6	0
@6323__19871552	008	B	07/24/1987	03:40	17.3200	74.2300	0	20.0	0	BT	0	5.0	0
@6323__19871552	008	B	07/24/1987	03:40	17.3200	74.2300	0	30.0	0	BT	0	4.8	0
@6323__19871552	008	B	07/24/1987	03:40	17.3200	74.2300	0	40.0	0	BT	0	4.5	0
@6323__19871552	008	B	07/24/1987	03:40	17.3200	74.2300	0	70.0	0	BT	0	4.2	0
@6323__19871552	008	B	07/24/1987	03:40	17.3200	74.2300	0	90.0	0	BT	0	4.0	0
@6323__19871552	008	B	07/24/1987	03:40	17.3200	74.2300	0	100.0	0	BT	0	3.8	0
@6323__19871552	008	B	07/24/1987	03:40	17.3200	74.2300	0	110.0	0	BT	0	3.5	0
@6323__19871552	008	B	07/24/1987	03:40	17.3200	74.2300	0	120.0	0	BT	0	2.8	0
@6323__19871552	008	B	07/24/1987	03:40	17.3200	74.2300	0	130.0	0	BT	0	2.5	0
@6323__19871552	008	B	07/24/1987	03:40	17.3200	74.2300	0	197.0	0	BT	0	2.5	0
@6323__19871552	009	B	07/24/1987	20:34	16.7200	74.4700	0	0.0	0	BT	0	6.8	0
@6323__19871552	009	B	07/24/1987	20:34	16.7200	74.4700	0	20.0	0	BT	0	6.5	0
@6323__19871552	009	B	07/24/1987	20:34	16.7200	74.4700	0	30.0	0	BT	0	6.3	0
@6323__19871552	009	B	07/24/1987	20:34	16.7200	74.4700	0	40.0	0	BT	0	6.0	0
@6323__19871552	009	B	07/24/1987	20:34	16.7200	74.4700	0	50.0	0	BT	0	5.8	0
@6323__19871552	009	B	07/24/1987	20:34	16.7200	74.4700	0	70.0	0	BT	0	5.5	0
@6323__19871552	009	B	07/24/1987	20:34	16.7200	74.4700	0	80.0	0	BT	0	5.4	0
@6323__19871552	009	B	07/24/1987	20:34	16.7200	74.4700	0	100.0	0	BT	0	5.0	0
@6323__19871552	009	B	07/24/1987	20:34	16.7200	74.4700	0	150.0	0	BT	0	4.1	0
@6323__19871552	009	B	07/24/1987	20:34	16.7200	74.4700	0	180.0	0	BT	0	3.5	0
@6323__19871552	009	B	07/24/1987	20:34	16.7200	74.4700	0	195.0	0	BT	0	3.2	0
@6323__19871552	010	B	07/27/1987	09:40	16.7800	74.7000	0	0.0	0	BT	0	4.8	0
@6323__19871552	010	B	07/27/1987	09:40	16.7800	74.7000	0	10.0	0	BT	0	5.0	0
@6323__19871552	010	B	07/27/1987	09:40	16.7800	74.7000	0	20.0	0	BT	0	5.0	0
@6323__19871552	010	B	07/27/1987	09:40	16.7800	74.7000	0	30.0	0	BT	0	4.8	0
@6323__19871552	010	B	07/27/1987	09:40	16.7800	74.7000	0	40.0	0	BT	0	5.1	0
@6323__19871552	010	B	07/27/1987	09:40	16.7800	74.7000	0	50.0	0	BT	0	4.8	0
@6323__19871552	010	B	07/27/1987	09:40	16.7800	74.7000	0	60.0	0	BT	0	4.5	0
@6323__19871552	010	B	07/27/1987	09:40	16.7800	74.7000	0	90.0	0	BT	0	4.2	0
@6323__19871552	010	B	07/27/1987	09:40	16.7800	74.7000	0	100.0	0	BT	0	3.7	0
@6323__19871552	010	B	07/27/1987	09:40	16.7800	74.7000	0	110.0	0	BT	0	2.8	0
@6323__19871552	010	B	07/27/1987	09:40	16.7800	74.7000	0	140.0	0	BT	0	2.8	0
@6323__19871552	010	B	07/27/1987	09:40	16.7800	74.7000	0	170.0	0	BT	0	2.5	0
@6323__19871552	010	B	07/27/1987	09:40	16.7800	74.7000	0	186.0	0	BT	0	2.5	0
@6323__19871552	011	B	07/28/1987	13:00	15.7300	75.0000	0	0.0	0	BT	0	4.7	0
@6323__19871552	011	B	07/28/1987	13:00	15.7300	75.0000	0	10.0	0	BT	0	5.0	0
@6323__19871552	011	B	07/28/1987	13:00	15.7300	75.0000	0	20.0	0	BT	0	5.8	0
@6323__19871552	011	B	07/28/1987	13:00	15.7300	75.0000	0	30.0	0	BT	0	5.6	0
@6323__19871552	011	B	07/28/1987	13:00	15.7300	75.0000	0	50.0	0	BT	0	5.5	0
@6323__19871552	011	B	07/28/1987	13:00	15.7300	75.0000	0	60.0	0	BT	0	5.5	0
@6323__19871552	011	B	07/28/1987	13:00	15.7300	75.0000	0	66.0	0	BT	0	5.2	0
@6323__19871552	011	B	07/28/1987	13:00	15.7300	75.0000	0	80.0	0	BT	0	5.0	0
@6323__19871552	011	B	07/28/1987	13:00	15.7300	75.0000	0	100.0	0	BT	0	4.8	0
@6323__19871552	011	B	07/28/1987	13:00	15.7300	75.0000	0	150.0	0	BT	0	4.4	0
@6323__19871552	011	B	07/28/1987	13:00	15.7300	75.0000	0	190.0	0	BT	0	4.0	0
@6323__19871552	011	B	07/28/1987	13:00	15.7300	75.0000	0	200.0	0	BT	0	3.8	0
@6323__19871552	012	B	07/31/1987	16:49	15.0000	74.6800	0	0.0	0	BT	0	5.9	0
@6323__19871552	012	B	07/31/1987	16:49	15.0000	74.6800	0	10.0	0	BT	0	6.0	0
@6323__19871552	012	B	07/31/1987	16:49	15.0000	74.6800	0	20.0	0	BT	0	6.0	0
@6323__19871552	012	B	07/31/1987	16:49	15.0000	74.6800	0	30.0	0	BT	0	6.0	0
@6323__19871552	012	B	07/31/1987	16:49	15.0000	74.6800	0	40.0	0	BT	0	5.8	0
@6323__19871552	012	B	07/31/1987	16:49	15.0000	74.6800	0	50.0	0	BT	0	5.6	0
@6323__19871552	012	B	07/31/1987	16:49	15.0000	74.6800	0	60.0	0	BT	0	5.5	0
@6323__19871552	012	B	07/31/1987	16:49	15.0000	74.6800	0	70.0	0	BT	0	4.8	0
@6323__19871552	012	B	07/31/1987	16:49	15.0000	74.6800	0	100.0	0	BT	0	4.5	0
@6323__19871552	012	B	07/31/1987	16:49	15.0000	74.6800	0	130.0	0	BT	0	4.4	0
@6323__19871552	012	B	07/31/1987	16:49	15.0000	74.6800	0	150.0	0	BT	0	4.0	0
@6323__19871552	012	B	07/31/1987	16:49	15.0000	74.6800	0	200.0	0	BT	0	3.5	0
@6323__19871553	001	B	08/02/1987	16:45	18.0700	74.4300	0	0.0	0	BT	0	2.3	0
@6323__19871553	001	B	08/02/1987	16:45	18.0700	74.4300	0	20.0	0	BT	0	2.3	0
@6323__19871553	001	B	08/02/1987	16:45	18.0700	74.4300	0	30.0	0	BT	0	2.3	0
@6323__19871553	001	B	08/02/1987	16:45	18.0700	74.4300	0	40.0	0	BT	0	2.1	0
@6323__19871553	001	B	08/02/1987	16:45	18.0700	74.4300	0	50.0	0	BT	0	1.8	0
@6323__19871553	001	B	08/02/1987	16:45	18.0700	74.4300	0	60.0	0	BT	0	1.7	0
@6323__19871553	001	B	08/02/1987	16:45	18.0700	74.4300	0	80.0	0	BT	0	1.9	0
@6323__19871553	001	B	08/02/1987	16:45	18.0700	74.4300	0	100.0	0	BT	0	1.9	0
@6323__19871553	002	B	08/03/1987	04:40	18.3300	74.6300	0	0.0	0	BT	0	2.3	0
@6323__19871553	002	B	08/03/1987	04:40	18.3300	74.6300	0	10.0	0	BT	0	2.5	0
@6323__19871553	002	B	08/03/1987	04:40	18.3300	74.6300	0	20.0	0	BT	0	2.4	0
@6323__19871553	002	B	08/03/1987	04:40	18.3300	74.6300	0	30.0	0	BT	0	2.4	0
@6323__19871553	002	B	08/03/1987	04:40	18.3300	74.6300	0	40.0	0	BT	0	1.9	0
@6323__19871553	002	B	08/03/1987	04:40	18.3300	74.6300	0	50.0	0	BT	0	2.0	0
@6323__19871553	002	B	08/03/1987	04:40	18.3300	74.6300	0	60.0	0	BT	0	2.3	0
@6323__19871553	002	B	08/03/1987	04:40	18.3300	74.6300	0	70.0	0	BT	0	2.1	0
@6323__19871553	002	B	08/03/1987	04:40	18.3300	74.6300	0	100.0	0	BT	0	2.1	0
@6323__19871553	002	B	08/03/1987	04:40	18.3300	74.6300	0	122.0	0	BT	0	2.1	0
@6323__19871553	003	B	08/03/1987	05:49	18.7200	74.6500	0	0.0	0	BT	0	2.1	0
@6323__19871553	003	B	08/03/1987	05:49	18.7200	74.6500	0	20.0	0	BT	0	2.0	0
@6323__19871553	003	B	08/03/1987	05:49	18.7200	74.6500	0	30.0	0	BT	0	1.9	0
@6323__19871553	003	B	08/03/1987	05:49	18.7200	74.6500	0	40.0	0	BT	0	1.8	0
@6323__19871553	003	B	08/03/1987	05:49	18.7200	74.6500	0	50.0	0	BT	0	1.8	0
@6323__19871553	003	B	08/03/1987	05:49	18.7200	74.6500	0	66.0	0	BT	0	1.8	0
@6323__19871553	004	B	08/03/1987	10:00	17.3300	74.6300	0	0.0	0	BT	0	2.3	0
@6323__19871553	004	B	08/03/1987	10:00	17.3300	74.6300	0	10.0	0	BT	0	2.4	0
@6323__19871553	004	B	08/03/1987	10:00	17.3300	74.6300	0	20.0	0	BT	0	2.3	0
@6323__19871553	004	B	08/03/1987	10:00	17.3300	74.6300	0	30.0	0	BT	0	2.8	0
@6323__19871553	004	B	08/03/1987	10:00	17.3300	74.6300	0	40.0	0	BT	0	2.7	0
@6323__19871553	004	B	08/03/1987	10:00	17.3300	74.6300	0	50.0	0	BT	0	2.7	0
@6323__19871553	004	B	08/03/1987	10:00	17.3300	74.6300	0	70.0	0	BT	0	2.6	0
@6323__19871553	004	B	08/03/1987	10:00	17.3300	74.6300	0	80.0	0	BT	0	2.5	0
@6323__19871553	004	B	08/03/1987	10:00	17.3300	74.6300	0	100.0	0	BT	0	2.5	0
@6323__19871553	004	B	08/03/1987	10:00	17.3300	74.6300	0	122.0	0	BT	0	2.5	0
@6323__19871553	005	B	08/03/1987	17:19	18.4300	74.9000	0	0.0	0	BT	0	4.5	0
@6323__19871553	005	B	08/03/1987	17:19	18.4300	74.9000	0	10.0	0	BT	0	4.0	0
@6323__19871553	005	B	08/03/1987	17:19	18.4300	74.9000	0	20.0	0	BT	0	3.0	0
@6323__19871553	005	B	08/03/1987	17:19	18.4300	74.9000	0	30.0	0	BT	0	2.4	0
@6323__19871553	005	B	08/03/1987	17:19	18.4300	74.9000	0	40.0	0	BT	0	2.2	0
@6323__19871553	005	B	08/03/1987	17:19	18.4300	74.9000	0	50.0	0	BT	0	2.1	0
@6323__19871553	005	B	08/03/1987	17:19	18.4300	74.9000	0	100.0	0	BT	0	2.1	0
@6323__19871553	005	B	08/03/1987	17:19	18.4300	74.9000	0	157.0	0	BT	0	2.1	0
@6323__19871553	006	B	08/03/1987	20:25	17.3300	74.9800	0	0.0	0	BT	0	4.2	0
@6323__19871553	006	B	08/03/1987	20:25	17.3300	74.9800	0	10.0	0	BT	0	4.3	0
@6323__19871553	006	B	08/03/1987	20:25	17.3300	74.9800	0	20.0	0	BT	0	4.3	0
@6323__19871553	006	B	08/03/1987	20:25	17.3300	74.9800	0	30.0	0	BT	0	4.3	0
@6323__19871553	006	B	08/03/1987	20:25	17.3300	74.9800	0	40.0	0	BT	0	3.9	0
@6323__19871553	006	B	08/03/1987	20:25	17.3300	74.9800	0	50.0	0	BT	0	3.5	0
@6323__19871553	006	B	08/03/1987	20:25	17.3300	74.9800	0	60.0	0	BT	0	3.0	0
@6323__19871553	006	B	08/03/1987	20:25	17.3300	74.9800	0	70.0	0	BT	0	2.4	0
@6323__19871553	006	B	08/03/1987	20:25	17.3300	74.9800	0	100.0	0	BT	0	2.1	0
@6323__19871553	006	B	08/03/1987	20:25	17.3300	74.9800	0	160.0	0	BT	0	2.1	0
@6323__19871553	007	B	08/03/1987	22:04	17.3300	74.8000	0	0.0	0	BT	0	5.0	0
@6323__19871553	007	B	08/03/1987	22:04	17.3300	74.8000	0	20.0	0	BT	0	5.2	0
@6323__19871553	007	B	08/03/1987	22:04	17.3300	74.8000	0	30.0	0	BT	0	5.3	0
@6323__19871553	007	B	08/03/1987	22:04	17.3300	74.8000	0	40.0	0	BT	0	5.5	0
@6323__19871553	007	B	08/03/1987	22:04	17.3300	74.8000	0	50.0	0	BT	0	5.5	0
@6323__19871553	007	B	08/03/1987	22:04	17.3300	74.8000	0	60.0	0	BT	0	5.5	0
@6323__19871553	007	B	08/03/1987	22:04	17.3300	74.8000	0	70.0	0	BT	0	4.7	0
@6323__19871553	007	B	08/03/1987	22:04	17.3300	74.8000	0	80.0	0	BT	0	4.0	0
@6323__19871553	007	B	08/03/1987	22:04	17.3300	74.8000	0	90.0	0	BT	0	3.8	0
@6323__19871553	007	B	08/03/1987	22:04	17.3300	74.8000	0	100.0	0	BT	0	3.6	0
@6323__19871553	007	B	08/03/1987	22:04	17.3300	74.8000	0	140.0	0	BT	0	3.2	0
@6323__19871553	007	B	08/03/1987	22:04	17.3300	74.8000	0	150.0	0	BT	0	3.5	0
@6323__19871553	007	B	08/03/1987	22:04	17.3300	74.8000	0	190.0	0	BT	0	3.1	0
@6323__19871553	007	B	08/03/1987	22:04	17.3300	74.8000	0	200.0	0	BT	0	2.9	0
@6323__19871553	007	B	08/03/1987	22:04	17.3300	74.8000	0	296.0	0	BT	0	1.9	0
@6323__19871554	001	B	11/24/1987	20:00	16.2800	74.4800	0	0.0	0	BT	0	4.9	0
@6323__19871554	001	B	11/24/1987	20:00	16.2800	74.4800	0	20.0	0	BT	0	4.9	0
@6323__19871554	001	B	11/24/1987	20:00	16.2800	74.4800	0	30.0	0	BT	0	4.9	0
@6323__19871554	001	B	11/24/1987	20:00	16.2800	74.4800	0	50.0	0	BT	0	4.9	0
@6323__19871554	001	B	11/24/1987	20:00	16.2800	74.4800	0	100.0	0	BT	0	5.0	0
@6323__19871554	001	B	11/24/1987	20:00	16.2800	74.4800	0	150.0	0	BT	0	5.2	0
@6323__19871554	001	B	11/24/1987	20:00	16.2800	74.4800	0	200.0	0	BT	0	4.8	0
@6323__19871554	001	B	11/24/1987	20:00	16.2800	74.4800	0	346.0	0	BT	0	3.2	0
@6323__19871554	002	B	11/25/1987	07:09	16.4000	74.1700	0	0.0	0	BT	0	6.0	0
@6323__19871554	002	B	11/25/1987	07:09	16.4000	74.1700	0	20.0	0	BT	0	6.0	0
@6323__19871554	002	B	11/25/1987	07:09	16.4000	74.1700	0	30.0	0	BT	0	6.0	0
@6323__19871554	002	B	11/25/1987	07:09	16.4000	74.1700	0	50.0	0	BT	0	6.0	0
@6323__19871554	002	B	11/25/1987	07:09	16.4000	74.1700	0	80.0	0	BT	0	6.2	0
@6323__19871554	002	B	11/25/1987	07:09	16.4000	74.1700	0	100.0	0	BT	0	6.3	0
@6323__19871554	002	B	11/25/1987	07:09	16.4000	74.1700	0	130.0	0	BT	0	6.4	0
@6323__19871554	002	B	11/25/1987	07:09	16.4000	74.1700	0	140.0	0	BT	0	6.2	0
@6323__19871554	002	B	11/25/1987	07:09	16.4000	74.1700	0	160.0	0	BT	0	6.0	0
@6323__19871554	002	B	11/25/1987	07:09	16.4000	74.1700	0	200.0	0	BT	0	6.0	0
@6323__19871554	002	B	11/25/1987	07:09	16.4000	74.1700	0	355.0	0	BT	0	3.3	0
@6323__19871554	003	B	11/27/1987	13:10	16.0300	73.6000	0	0.0	0	BT	0	5.5	0
@6323__19871554	003	B	11/27/1987	13:10	16.0300	73.6000	0	20.0	0	BT	0	5.5	0
@6323__19871554	003	B	11/27/1987	13:10	16.0300	73.6000	0	30.0	0	BT	0	5.6	0
@6323__19871554	003	B	11/27/1987	13:10	16.0300	73.6000	0	50.0	0	BT	0	5.6	0
@6323__19871554	003	B	11/27/1987	13:10	16.0300	73.6000	0	100.0	0	BT	0	5.7	0
@6323__19871554	003	B	11/27/1987	13:10	16.0300	73.6000	0	150.0	0	BT	0	5.8	0
@6323__19871554	003	B	11/27/1987	13:10	16.0300	73.6000	0	190.0	0	BT	0	5.9	0
@6323__19871554	003	B	11/27/1987	13:10	16.0300	73.6000	0	200.0	0	BT	0	6.0	0
@6323__19871554	004	B	11/27/1987	20:10	15.3300	73.7200	0	0.0	0	BT	0	4.9	0
@6323__19871554	004	B	11/27/1987	20:10	15.3300	73.7200	0	20.0	0	BT	0	4.9	0
@6323__19871554	004	B	11/27/1987	20:10	15.3300	73.7200	0	30.0	0	BT	0	5.0	0
@6323__19871554	004	B	11/27/1987	20:10	15.3300	73.7200	0	40.0	0	BT	0	5.0	0
@6323__19871554	004	B	11/27/1987	20:10	15.3300	73.7200	0	50.0	0	BT	0	5.0	0
@6323__19871554	004	B	11/27/1987	20:10	15.3300	73.7200	0	100.0	0	BT	0	4.9	0
@6323__19871554	004	B	11/27/1987	20:10	15.3300	73.7200	0	150.0	0	BT	0	4.9	0
@6323__19871554	004	B	11/27/1987	20:10	15.3300	73.7200	0	160.0	0	BT	0	4.8	0
@6323__19871554	004	B	11/27/1987	20:10	15.3300	73.7200	0	170.0	0	BT	0	4.7	0
@6323__19871554	004	B	11/27/1987	20:10	15.3300	73.7200	0	180.0	0	BT	0	4.6	0
@6323__19871554	004	B	11/27/1987	20:10	15.3300	73.7200	0	200.0	0	BT	0	4.5	0
@6323__19871554	005	B	11/30/1987	17:19	15.2000	73.6700	0	0.0	0	BT	0	5.3	0
@6323__19871554	005	B	11/30/1987	17:19	15.2000	73.6700	0	20.0	0	BT	0	5.3	0
@6323__19871554	005	B	11/30/1987	17:19	15.2000	73.6700	0	30.0	0	BT	0	5.2	0
@6323__19871554	005	B	11/30/1987	17:19	15.2000	73.6700	0	50.0	0	BT	0	5.2	0
@6323__19871554	005	B	11/30/1987	17:19	15.2000	73.6700	0	70.0	0	BT	0	5.1	0
@6323__19871554	005	B	11/30/1987	17:19	15.2000	73.6700	0	80.0	0	BT	0	5.0	0
@6323__19871554	005	B	11/30/1987	17:19	15.2000	73.6700	0	100.0	0	BT	0	5.0	0
@6323__19871554	005	B	11/30/1987	17:19	15.2000	73.6700	0	150.0	0	BT	0	4.9	0
@6323__19871554	005	B	11/30/1987	17:19	15.2000	73.6700	0	200.0	0	BT	0	4.9	0
@6323__19871554	006	B	11/30/1987	19:10	15.1200	73.4800	0	0.0	0	BT	0	6.2	0
@6323__19871554	006	B	11/30/1987	19:10	15.1200	73.4800	0	20.0	0	BT	0	6.2	0
@6323__19871554	006	B	11/30/1987	19:10	15.1200	73.4800	0	30.0	0	BT	0	6.2	0
@6323__19871554	006	B	11/30/1987	19:10	15.1200	73.4800	0	50.0	0	BT	0	6.2	0
@6323__19871554	006	B	11/30/1987	19:10	15.1200	73.4800	0	100.0	0	BT	0	6.3	0
@6323__19871554	006	B	11/30/1987	19:10	15.1200	73.4800	0	110.0	0	BT	0	6.3	0
@6323__19871554	006	B	11/30/1987	19:10	15.1200	73.4800	0	200.0	0	BT	0	6.3	0
@6323__19871555	001	B	12/05/1987	15:00	15.3300	72.7800	0	0.0	0	BT	0	5.5	0
@6323__19871555	001	B	12/05/1987	15:00	15.3300	72.7800	0	20.0	0	BT	0	5.5	0
@6323__19871555	001	B	12/05/1987	15:00	15.3300	72.7800	0	30.0	0	BT	0	5.6	0
@6323__19871555	001	B	12/05/1987	15:00	15.3300	72.7800	0	50.0	0	BT	0	5.7	0
@6323__19871555	001	B	12/05/1987	15:00	15.3300	72.7800	0	100.0	0	BT	0	5.8	0
@6323__19871555	001	B	12/05/1987	15:00	15.3300	72.7800	0	130.0	0	BT	0	5.9	0
@6323__19871555	001	B	12/05/1987	15:00	15.3300	72.7800	0	200.0	0	BT	0	6.0	0
@6323__19871555	002	B	12/06/1987	06:10	15.3200	73.5700	0	0.0	0	BT	0	5.2	0
@6323__19871555	002	B	12/06/1987	06:10	15.3200	73.5700	0	20.0	0	BT	0	5.2	0
@6323__19871555	002	B	12/06/1987	06:10	15.3200	73.5700	0	30.0	0	BT	0	5.3	0
@6323__19871555	002	B	12/06/1987	06:10	15.3200	73.5700	0	50.0	0	BT	0	5.3	0
@6323__19871555	002	B	12/06/1987	06:10	15.3200	73.5700	0	60.0	0	BT	0	5.3	0
@6323__19871555	002	B	12/06/1987	06:10	15.3200	73.5700	0	90.0	0	BT	0	5.5	0
@6323__19871555	002	B	12/06/1987	06:10	15.3200	73.5700	0	100.0	0	BT	0	5.7	0
@6323__19871555	002	B	12/06/1987	06:10	15.3200	73.5700	0	200.0	0	BT	0	5.7	0
@6323__19871555	003	B	12/06/1987	10:49	15.0500	73.4500	0	0.0	0	BT	0	5.2	0
@6323__19871555	003	B	12/06/1987	10:49	15.0500	73.4500	0	20.0	0	BT	0	5.2	0
@6323__19871555	003	B	12/06/1987	10:49	15.0500	73.4500	0	30.0	0	BT	0	5.3	0
@6323__19871555	003	B	12/06/1987	10:49	15.0500	73.4500	0	50.0	0	BT	0	5.3	0
@6323__19871555	003	B	12/06/1987	10:49	15.0500	73.4500	0	90.0	0	BT	0	5.5	0
@6323__19871555	003	B	12/06/1987	10:49	15.0500	73.4500	0	100.0	0	BT	0	5.6	0
@6323__19871555	003	B	12/06/1987	10:49	15.0500	73.4500	0	160.0	0	BT	0	5.6	0
@6323__19871555	003	B	12/06/1987	10:49	15.0500	73.4500	0	200.0	0	BT	0	5.6	0
@6323__19871555	003	B	12/06/1987	10:49	15.0500	73.4500	0	595.0	0	BT	0	1.1	0
@6323__19871555	004	B	12/06/1987	16:19	16.3300	73.1200	0	0.0	0	BT	0	5.7	0
@6323__19871555	004	B	12/06/1987	16:19	16.3300	73.1200	0	20.0	0	BT	0	5.7	0
@6323__19871555	004	B	12/06/1987	16:19	16.3300	73.1200	0	30.0	0	BT	0	5.7	0
@6323__19871555	004	B	12/06/1987	16:19	16.3300	73.1200	0	50.0	0	BT	0	5.7	0
@6323__19871555	004	B	12/06/1987	16:19	16.3300	73.1200	0	100.0	0	BT	0	5.8	0
@6323__19871555	004	B	12/06/1987	16:19	16.3300	73.1200	0	150.0	0	BT	0	5.8	0
@6323__19871555	004	B	12/06/1987	16:19	16.3300	73.1200	0	170.0	0	BT	0	5.9	0
@6323__19871555	004	B	12/06/1987	16:19	16.3300	73.1200	0	180.0	0	BT	0	6.0	0
@6323__19871555	004	B	12/06/1987	16:19	16.3300	73.1200	0	200.0	0	BT	0	5.9	0
@6323__19871555	005	B	12/06/1987	20:40	15.8300	72.7000	0	0.0	0	BT	0	4.7	0
@6323__19871555	005	B	12/06/1987	20:40	15.8300	72.7000	0	20.0	0	BT	0	4.8	0
@6323__19871555	005	B	12/06/1987	20:40	15.8300	72.7000	0	30.0	0	BT	0	4.9	0
@6323__19871555	005	B	12/06/1987	20:40	15.8300	72.7000	0	40.0	0	BT	0	5.3	0
@6323__19871555	005	B	12/06/1987	20:40	15.8300	72.7000	0	50.0	0	BT	0	5.4	0
@6323__19871555	005	B	12/06/1987	20:40	15.8300	72.7000	0	60.0	0	BT	0	5.5	0
@6323__19871555	005	B	12/06/1987	20:40	15.8300	72.7000	0	90.0	0	BT	0	5.6	0
@6323__19871555	005	B	12/06/1987	20:40	15.8300	72.7000	0	100.0	0	BT	0	5.7	0
@6323__19871555	005	B	12/06/1987	20:40	15.8300	72.7000	0	120.0	0	BT	0	5.7	0
@6323__19871555	005	B	12/06/1987	20:40	15.8300	72.7000	0	180.0	0	BT	0	5.8	0
@6323__19871555	005	B	12/06/1987	20:40	15.8300	72.7000	0	200.0	0	BT	0	5.8	0
@6323__19871556	001	B	12/12/1987	21:10	15.3300	73.0500	0	0.0	0	BT	0	5.4	0
@6323__19871556	001	B	12/12/1987	21:10	15.3300	73.0500	0	20.0	0	BT	0	5.4	0
@6323__19871556	001	B	12/12/1987	21:10	15.3300	73.0500	0	30.0	0	BT	0	5.4	0
@6323__19871556	001	B	12/12/1987	21:10	15.3300	73.0500	0	50.0	0	BT	0	5.5	0
@6323__19871556	001	B	12/12/1987	21:10	15.3300	73.0500	0	100.0	0	BT	0	5.5	0
@6323__19871556	001	B	12/12/1987	21:10	15.3300	73.0500	0	110.0	0	BT	0	5.6	0
@6323__19871556	001	B	12/12/1987	21:10	15.3300	73.0500	0	130.0	0	BT	0	5.7	0
@6323__19871556	001	B	12/12/1987	21:10	15.3300	73.0500	0	150.0	0	BT	0	5.8	0
@6323__19871556	001	B	12/12/1987	21:10	15.3300	73.0500	0	170.0	0	BT	0	5.7	0
@6323__19871556	001	B	12/12/1987	21:10	15.3300	73.0500	0	180.0	0	BT	0	5.6	0
@6323__19871556	001	B	12/12/1987	21:10	15.3300	73.0500	0	200.0	0	BT	0	5.6	0
@6323__19871556	002	B	12/15/1987	08:34	15.7700	73.0500	0	0.0	0	BT	0	5.0	0
@6323__19871556	002	B	12/15/1987	08:34	15.7700	73.0500	0	20.0	0	BT	0	5.0	0
@6323__19871556	002	B	12/15/1987	08:34	15.7700	73.0500	0	30.0	0	BT	0	5.0	0
@6323__19871556	002	B	12/15/1987	08:34	15.7700	73.0500	0	50.0	0	BT	0	5.1	0
@6323__19871556	002	B	12/15/1987	08:34	15.7700	73.0500	0	70.0	0	BT	0	5.1	0
@6323__19871556	002	B	12/15/1987	08:34	15.7700	73.0500	0	80.0	0	BT	0	5.2	0
@6323__19871556	002	B	12/15/1987	08:34	15.7700	73.0500	0	100.0	0	BT	0	5.2	0
@6323__19871556	002	B	12/15/1987	08:34	15.7700	73.0500	0	200.0	0	BT	0	5.4	0
@6323__19871556	002	B	12/15/1987	08:34	15.7700	73.0500	0	240.0	0	BT	0	5.4	0
@6323__19871556	002	B	12/15/1987	08:34	15.7700	73.0500	0	250.0	0	BT	0	5.3	0
@6323__19871556	003	B	12/15/1987	18:00	15.2700	72.8300	0	0.0	0	BT	0	5.0	0
@6323__19871556	003	B	12/15/1987	18:00	15.2700	72.8300	0	20.0	0	BT	0	5.0	0
@6323__19871556	003	B	12/15/1987	18:00	15.2700	72.8300	0	30.0	0	BT	0	5.0	0
@6323__19871556	003	B	12/15/1987	18:00	15.2700	72.8300	0	50.0	0	BT	0	5.1	0
@6323__19871556	003	B	12/15/1987	18:00	15.2700	72.8300	0	80.0	0	BT	0	5.3	0
@6323__19871556	003	B	12/15/1987	18:00	15.2700	72.8300	0	100.0	0	BT	0	5.6	0
@6323__19871556	003	B	12/15/1987	18:00	15.2700	72.8300	0	150.0	0	BT	0	5.3	0
@6323__19871556	003	B	12/15/1987	18:00	15.2700	72.8300	0	200.0	0	BT	0	5.2	0
@6323__19871556	004	B	12/17/1987	21:00	15.4800	73.3700	0	0.0	0	BT	0	4.7	0
@6323__19871556	004	B	12/17/1987	21:00	15.4800	73.3700	0	20.0	0	BT	0	4.7	0
@6323__19871556	004	B	12/17/1987	21:00	15.4800	73.3700	0	30.0	0	BT	0	4.7	0
@6323__19871556	004	B	12/17/1987	21:00	15.4800	73.3700	0	50.0	0	BT	0	4.8	0
@6323__19871556	004	B	12/17/1987	21:00	15.4800	73.3700	0	60.0	0	BT	0	4.9	0
@6323__19871556	004	B	12/17/1987	21:00	15.4800	73.3700	0	100.0	0	BT	0	4.9	0
@6323__19871556	004	B	12/17/1987	21:00	15.4800	73.3700	0	150.0	0	BT	0	5.0	0
@6323__19871556	004	B	12/17/1987	21:00	15.4800	73.3700	0	200.0	0	BT	0	5.0	0
@6323__19871556	005	B	12/18/1987	03:49	15.5200	73.1800	0	0.0	0	BT	0	4.9	0
@6323__19871556	005	B	12/18/1987	03:49	15.5200	73.1800	0	20.0	0	BT	0	4.9	0
@6323__19871556	005	B	12/18/1987	03:49	15.5200	73.1800	0	30.0	0	BT	0	4.9	0
@6323__19871556	005	B	12/18/1987	03:49	15.5200	73.1800	0	50.0	0	BT	0	4.9	0
@6323__19871556	005	B	12/18/1987	03:49	15.5200	73.1800	0	80.0	0	BT	0	5.0	0
@6323__19871556	005	B	12/18/1987	03:49	15.5200	73.1800	0	100.0	0	BT	0	4.9	0
@6323__19871556	005	B	12/18/1987	03:49	15.5200	73.1800	0	200.0	0	BT	0	4.9	0
@6323__19871556	006	B	12/18/1987	05:49	16.3200	73.1500	0	0.0	0	BT	0	4.9	0
@6323__19871556	006	B	12/18/1987	05:49	16.3200	73.1500	0	20.0	0	BT	0	4.9	0
@6323__19871556	006	B	12/18/1987	05:49	16.3200	73.1500	0	30.0	0	BT	0	4.9	0
@6323__19871556	006	B	12/18/1987	05:49	16.3200	73.1500	0	50.0	0	BT	0	5.0	0
@6323__19871556	006	B	12/18/1987	05:49	16.3200	73.1500	0	60.0	0	BT	0	5.1	0
@6323__19871556	006	B	12/18/1987	05:49	16.3200	73.1500	0	80.0	0	BT	0	5.2	0
@6323__19871556	006	B	12/18/1987	05:49	16.3200	73.1500	0	100.0	0	BT	0	5.3	0
@6323__19871556	006	B	12/18/1987	05:49	16.3200	73.1500	0	180.0	0	BT	0	5.2	0
@6323__19871556	006	B	12/18/1987	05:49	16.3200	73.1500	0	200.0	0	BT	0	5.2	0
@6323__19871556	007	B	12/18/1987	07:34	15.8300	73.0000	0	0.0	0	BT	0	4.7	0
@6323__19871556	007	B	12/18/1987	07:34	15.8300	73.0000	0	10.0	0	BT	0	4.6	0
@6323__19871556	007	B	12/18/1987	07:34	15.8300	73.0000	0	20.0	0	BT	0	4.5	0
@6323__19871556	007	B	12/18/1987	07:34	15.8300	73.0000	0	30.0	0	BT	0	4.6	0
@6323__19871556	007	B	12/18/1987	07:34	15.8300	73.0000	0	50.0	0	BT	0	4.6	0
@6323__19871556	007	B	12/18/1987	07:34	15.8300	73.0000	0	100.0	0	BT	0	4.8	0
@6323__19871556	007	B	12/18/1987	07:34	15.8300	73.0000	0	110.0	0	BT	0	4.9	0
@6323__19871556	007	B	12/18/1987	07:34	15.8300	73.0000	0	120.0	0	BT	0	4.6	0
@6323__19871556	007	B	12/18/1987	07:34	15.8300	73.0000	0	200.0	0	BT	0	4.6	0
@6323__19871556	008	B	12/18/1987	10:10	15.5300	73.8300	0	0.0	0	BT	0	4.8	0
@6323__19871556	008	B	12/18/1987	10:10	15.5300	73.8300	0	20.0	0	BT	0	4.8	0
@6323__19871556	008	B	12/18/1987	10:10	15.5300	73.8300	0	30.0	0	BT	0	4.9	0
@6323__19871556	008	B	12/18/1987	10:10	15.5300	73.8300	0	40.0	0	BT	0	4.9	0
@6323__19871556	008	B	12/18/1987	10:10	15.5300	73.8300	0	50.0	0	BT	0	5.0	0
@6323__19871556	008	B	12/18/1987	10:10	15.5300	73.8300	0	90.0	0	BT	0	5.0	0
@6323__19871556	008	B	12/18/1987	10:10	15.5300	73.8300	0	100.0	0	BT	0	5.1	0
@6323__19871556	008	B	12/18/1987	10:10	15.5300	73.8300	0	120.0	0	BT	0	5.1	0
@6323__19871556	008	B	12/18/1987	10:10	15.5300	73.8300	0	140.0	0	BT	0	5.2	0
@6323__19871556	008	B	12/18/1987	10:10	15.5300	73.8300	0	150.0	0	BT	0	5.3	0
@6323__19871556	008	B	12/18/1987	10:10	15.5300	73.8300	0	160.0	0	BT	0	5.4	0
@6323__19871556	008	B	12/18/1987	10:10	15.5300	73.8300	0	200.0	0	BT	0	5.5	0
@6323__19881557	001	B	01/14/1988	20:04	16.3700	74.2700	0	0.0	0	BT	0	4.4	0
@6323__19881557	001	B	01/14/1988	20:04	16.3700	74.2700	0	20.0	0	BT	0	4.3	0
@6323__19881557	001	B	01/14/1988	20:04	16.3700	74.2700	0	30.0	0	BT	0	4.3	0
@6323__19881557	001	B	01/14/1988	20:04	16.3700	74.2700	0	50.0	0	BT	0	4.2	0
@6323__19881557	001	B	01/14/1988	20:04	16.3700	74.2700	0	70.0	0	BT	0	4.1	0
@6323__19881557	001	B	01/14/1988	20:04	16.3700	74.2700	0	100.0	0	BT	0	4.1	0
@6323__19881557	001	B	01/14/1988	20:04	16.3700	74.2700	0	150.0	0	BT	0	4.2	0
@6323__19881557	001	B	01/14/1988	20:04	16.3700	74.2700	0	170.0	0	BT	0	4.0	0
@6323__19881557	001	B	01/14/1988	20:04	16.3700	74.2700	0	190.0	0	BT	0	3.8	0
@6323__19881557	001	B	01/14/1988	20:04	16.3700	74.2700	0	200.0	0	BT	0	3.7	0
@6323__19881557	001	B	01/14/1988	20:04	16.3700	74.2700	0	356.0	0	BT	0	2.9	0
@6323__19881557	002	B	01/15/1988	00:24	16.3500	74.0200	0	0.0	0	BT	0	4.5	0
@6323__19881557	002	B	01/15/1988	00:24	16.3500	74.0200	0	20.0	0	BT	0	4.5	0
@6323__19881557	002	B	01/15/1988	00:24	16.3500	74.0200	0	30.0	0	BT	0	4.5	0
@6323__19881557	002	B	01/15/1988	00:24	16.3500	74.0200	0	50.0	0	BT	0	4.5	0
@6323__19881557	002	B	01/15/1988	00:24	16.3500	74.0200	0	100.0	0	BT	0	4.5	0
@6323__19881557	002	B	01/15/1988	00:24	16.3500	74.0200	0	190.0	0	BT	0	4.4	0
@6323__19881557	002	B	01/15/1988	00:24	16.3500	74.0200	0	200.0	0	BT	0	4.1	0
@6323__19881557	002	B	01/15/1988	00:24	16.3500	74.0200	0	345.0	0	BT	0	3.2	0
@6323__19881557	003	B	01/15/1988	04:45	15.7800	73.8300	0	0.0	0	BT	0	4.5	0
@6323__19881557	003	B	01/15/1988	04:45	15.7800	73.8300	0	20.0	0	BT	0	4.5	0
@6323__19881557	003	B	01/15/1988	04:45	15.7800	73.8300	0	30.0	0	BT	0	4.5	0
@6323__19881557	003	B	01/15/1988	04:45	15.7800	73.8300	0	50.0	0	BT	0	4.5	0
@6323__19881557	003	B	01/15/1988	04:45	15.7800	73.8300	0	70.0	0	BT	0	4.6	0
@6323__19881557	003	B	01/15/1988	04:45	15.7800	73.8300	0	80.0	0	BT	0	5.0	0
@6323__19881557	003	B	01/15/1988	04:45	15.7800	73.8300	0	90.0	0	BT	0	4.6	0
@6323__19881557	003	B	01/15/1988	04:45	15.7800	73.8300	0	100.0	0	BT	0	4.5	0
@6323__19881557	003	B	01/15/1988	04:45	15.7800	73.8300	0	200.0	0	BT	0	4.5	0
@6323__19881557	003	B	01/15/1988	04:45	15.7800	73.8300	0	455.0	0	BT	0	2.3	0
@6323__19881557	004	B	01/15/1988	16:00	16.3700	73.6300	0	0.0	0	BT	0	4.4	0
@6323__19881557	004	B	01/15/1988	16:00	16.3700	73.6300	0	20.0	0	BT	0	4.5	0
@6323__19881557	004	B	01/15/1988	16:00	16.3700	73.6300	0	30.0	0	BT	0	4.5	0
@6323__19881557	004	B	01/15/1988	16:00	16.3700	73.6300	0	50.0	0	BT	0	4.5	0
@6323__19881557	004	B	01/15/1988	16:00	16.3700	73.6300	0	100.0	0	BT	0	4.4	0
@6323__19881557	004	B	01/15/1988	16:00	16.3700	73.6300	0	130.0	0	BT	0	4.4	0
@6323__19881557	004	B	01/15/1988	16:00	16.3700	73.6300	0	160.0	0	BT	0	4.5	0
@6323__19881557	004	B	01/15/1988	16:00	16.3700	73.6300	0	170.0	0	BT	0	4.6	0
@6323__19881557	004	B	01/15/1988	16:00	16.3700	73.6300	0	180.0	0	BT	0	4.7	0
@6323__19881557	004	B	01/15/1988	16:00	16.3700	73.6300	0	190.0	0	BT	0	4.8	0
@6323__19881557	004	B	01/15/1988	16:00	16.3700	73.6300	0	200.0	0	BT	0	4.8	0
@6323__19881557	004	B	01/15/1988	16:00	16.3700	73.6300	0	435.0	0	BT	0	1.7	0
@6323__19881557	005	B	01/15/1988	20:25	16.8700	73.8500	0	0.0	0	BT	0	3.7	0
@6323__19881557	005	B	01/15/1988	20:25	16.8700	73.8500	0	20.0	0	BT	0	3.8	0
@6323__19881557	005	B	01/15/1988	20:25	16.8700	73.8500	0	30.0	0	BT	0	3.8	0
@6323__19881557	005	B	01/15/1988	20:25	16.8700	73.8500	0	50.0	0	BT	0	4.0	0
@6323__19881557	005	B	01/15/1988	20:25	16.8700	73.8500	0	60.0	0	BT	0	4.2	0
@6323__19881557	005	B	01/15/1988	20:25	16.8700	73.8500	0	70.0	0	BT	0	4.4	0
@6323__19881557	005	B	01/15/1988	20:25	16.8700	73.8500	0	80.0	0	BT	0	4.3	0
@6323__19881557	005	B	01/15/1988	20:25	16.8700	73.8500	0	90.0	0	BT	0	4.0	0
@6323__19881557	005	B	01/15/1988	20:25	16.8700	73.8500	0	100.0	0	BT	0	4.0	0
@6323__19881557	005	B	01/15/1988	20:25	16.8700	73.8500	0	130.0	0	BT	0	3.0	0
@6323__19881557	005	B	01/15/1988	20:25	16.8700	73.8500	0	150.0	0	BT	0	3.6	0
@6323__19881557	005	B	01/15/1988	20:25	16.8700	73.8500	0	160.0	0	BT	0	3.0	0
@6323__19881557	005	B	01/15/1988	20:25	16.8700	73.8500	0	170.0	0	BT	0	3.4	0
@6323__19881557	005	B	01/15/1988	20:25	16.8700	73.8500	0	180.0	0	BT	0	2.9	0
@6323__19881557	005	B	01/15/1988	20:25	16.8700	73.8500	0	190.0	0	BT	0	2.6	0
@6323__19881557	005	B	01/15/1988	20:25	16.8700	73.8500	0	200.0	0	BT	0	3.5	0
@6323__19881557	005	B	01/15/1988	20:25	16.8700	73.8500	0	330.0	0	BT	0	1.6	0
@6323__19881558	001	B	01/23/1988	21:10	18.2200	73.1000	0	0.0	0	BT	0	4.7	0
@6323__19881558	001	B	01/23/1988	21:10	18.2200	73.1000	0	20.0	0	BT	0	4.8	0
@6323__19881558	001	B	01/23/1988	21:10	18.2200	73.1000	0	30.0	0	BT	0	4.8	0
@6323__19881558	001	B	01/23/1988	21:10	18.2200	73.1000	0	50.0	0	BT	0	4.9	0
@6323__19881558	001	B	01/23/1988	21:10	18.2200	73.1000	0	60.0	0	BT	0	5.0	0
@6323__19881558	001	B	01/23/1988	21:10	18.2200	73.1000	0	70.0	0	BT	0	5.2	0
@6323__19881558	001	B	01/23/1988	21:10	18.2200	73.1000	0	90.0	0	BT	0	5.4	0
@6323__19881558	001	B	01/23/1988	21:10	18.2200	73.1000	0	100.0	0	BT	0	5.5	0
@6323__19881558	001	B	01/23/1988	21:10	18.2200	73.1000	0	130.0	0	BT	0	5.6	0
@6323__19881558	001	B	01/23/1988	21:10	18.2200	73.1000	0	140.0	0	BT	0	5.7	0
@6323__19881558	001	B	01/23/1988	21:10	18.2200	73.1000	0	200.0	0	BT	0	5.6	0
@6323__19881558	001	B	01/23/1988	21:10	18.2200	73.1000	0	435.0	0	BT	0	4.1	0
@6323__19881558	002	B	01/24/1988	01:36	18.6300	73.3200	0	0.0	0	BT	0	4.5	0
@6323__19881558	002	B	01/24/1988	01:36	18.6300	73.3200	0	20.0	0	BT	0	4.5	0
@6323__19881558	002	B	01/24/1988	01:36	18.6300	73.3200	0	30.0	0	BT	0	4.6	0
@6323__19881558	002	B	01/24/1988	01:36	18.6300	73.3200	0	50.0	0	BT	0	4.7	0
@6323__19881558	002	B	01/24/1988	01:36	18.6300	73.3200	0	90.0	0	BT	0	4.7	0
@6323__19881558	002	B	01/24/1988	01:36	18.6300	73.3200	0	100.0	0	BT	0	4.5	0
@6323__19881558	002	B	01/24/1988	01:36	18.6300	73.3200	0	130.0	0	BT	0	4.3	0
@6323__19881558	002	B	01/24/1988	01:36	18.6300	73.3200	0	140.0	0	BT	0	4.4	0
@6323__19881558	002	B	01/24/1988	01:36	18.6300	73.3200	0	170.0	0	BT	0	4.5	0
@6323__19881558	002	B	01/24/1988	01:36	18.6300	73.3200	0	180.0	0	BT	0	4.0	0
@6323__19881558	002	B	01/24/1988	01:36	18.6300	73.3200	0	190.0	0	BT	0	3.9	0
@6323__19881558	002	B	01/24/1988	01:36	18.6300	73.3200	0	200.0	0	BT	0	3.9	0
@6323__19881558	002	B	01/24/1988	01:36	18.6300	73.3200	0	457.0	0	BT	0	2.9	0
@6323__19881559	001	B	02/09/1988	05:40	16.5200	73.1200	0	0.0	0	BT	0	4.9	0
@6323__19881559	001	B	02/09/1988	05:40	16.5200	73.1200	0	20.0	0	BT	0	4.8	0
@6323__19881559	001	B	02/09/1988	05:40	16.5200	73.1200	0	30.0	0	BT	0	4.8	0
@6323__19881559	001	B	02/09/1988	05:40	16.5200	73.1200	0	50.0	0	BT	0	4.7	0
@6323__19881559	001	B	02/09/1988	05:40	16.5200	73.1200	0	70.0	0	BT	0	4.6	0
@6323__19881559	001	B	02/09/1988	05:40	16.5200	73.1200	0	100.0	0	BT	0	4.5	0
@6323__19881559	001	B	02/09/1988	05:40	16.5200	73.1200	0	110.0	0	BT	0	4.6	0
@6323__19881559	001	B	02/09/1988	05:40	16.5200	73.1200	0	160.0	0	BT	0	4.7	0
@6323__19881559	001	B	02/09/1988	05:40	16.5200	73.1200	0	190.0	0	BT	0	4.6	0
@6323__19881559	001	B	02/09/1988	05:40	16.5200	73.1200	0	200.0	0	BT	0	4.6	0
@6323__19881559	001	B	02/09/1988	05:40	16.5200	73.1200	0	477.0	0	BT	0	1.7	0
@6323__19881559	002	B	02/09/1988	18:25	20.0000	73.1700	0	0.0	0	BT	0	4.0	0
@6323__19881559	002	B	02/09/1988	18:25	20.0000	73.1700	0	20.0	0	BT	0	4.1	0
@6323__19881559	002	B	02/09/1988	18:25	20.0000	73.1700	0	30.0	0	BT	0	4.1	0
@6323__19881559	002	B	02/09/1988	18:25	20.0000	73.1700	0	50.0	0	BT	0	4.0	0
@6323__19881559	002	B	02/09/1988	18:25	20.0000	73.1700	0	100.0	0	BT	0	4.0	0
@6323__19881559	002	B	02/09/1988	18:25	20.0000	73.1700	0	110.0	0	BT	0	4.0	0
@6323__19881559	002	B	02/09/1988	18:25	20.0000	73.1700	0	170.0	0	BT	0	4.1	0
@6323__19881559	002	B	02/09/1988	18:25	20.0000	73.1700	0	190.0	0	BT	0	3.7	0
@6323__19881559	002	B	02/09/1988	18:25	20.0000	73.1700	0	200.0	0	BT	0	3.5	0
@6323__19881559	002	B	02/09/1988	18:25	20.0000	73.1700	0	445.0	0	BT	0	1.4	0
@6323__19881559	003	B	02/12/1988	13:45	18.3200	73.4200	0	0.0	0	BT	0	4.5	0
@6323__19881559	003	B	02/12/1988	13:45	18.3200	73.4200	0	20.0	0	BT	0	4.5	0
@6323__19881559	003	B	02/12/1988	13:45	18.3200	73.4200	0	30.0	0	BT	0	4.6	0
@6323__19881559	003	B	02/12/1988	13:45	18.3200	73.4200	0	50.0	0	BT	0	4.7	0
@6323__19881559	003	B	02/12/1988	13:45	18.3200	73.4200	0	80.0	0	BT	0	4.6	0
@6323__19881559	003	B	02/12/1988	13:45	18.3200	73.4200	0	100.0	0	BT	0	4.5	0
@6323__19881559	003	B	02/12/1988	13:45	18.3200	73.4200	0	120.0	0	BT	0	4.3	0
@6323__19881559	003	B	02/12/1988	13:45	18.3200	73.4200	0	140.0	0	BT	0	4.2	0
@6323__19881559	003	B	02/12/1988	13:45	18.3200	73.4200	0	150.0	0	BT	0	4.1	0
@6323__19881559	003	B	02/12/1988	13:45	18.3200	73.4200	0	160.0	0	BT	0	3.8	0
@6323__19881559	003	B	02/12/1988	13:45	18.3200	73.4200	0	170.0	0	BT	0	3.7	0
@6323__19881559	003	B	02/12/1988	13:45	18.3200	73.4200	0	200.0	0	BT	0	3.7	0
@6323__19881559	003	B	02/12/1988	13:45	18.3200	73.4200	0	446.0	0	BT	0	1.5	0
@6323__19881559	004	B	02/14/1988	14:30	17.5700	72.9700	0	0.0	0	BT	0	4.6	0
@6323__19881559	004	B	02/14/1988	14:30	17.5700	72.9700	0	20.0	0	BT	0	4.6	0
@6323__19881559	004	B	02/14/1988	14:30	17.5700	72.9700	0	30.0	0	BT	0	4.6	0
@6323__19881559	004	B	02/14/1988	14:30	17.5700	72.9700	0	40.0	0	BT	0	4.6	0
@6323__19881559	004	B	02/14/1988	14:30	17.5700	72.9700	0	50.0	0	BT	0	4.8	0
@6323__19881559	004	B	02/14/1988	14:30	17.5700	72.9700	0	60.0	0	BT	0	5.1	0
@6323__19881559	004	B	02/14/1988	14:30	17.5700	72.9700	0	70.0	0	BT	0	5.3	0
@6323__19881559	004	B	02/14/1988	14:30	17.5700	72.9700	0	100.0	0	BT	0	5.2	0
@6323__19881559	004	B	02/14/1988	14:30	17.5700	72.9700	0	110.0	0	BT	0	5.4	0
@6323__19881559	004	B	02/14/1988	14:30	17.5700	72.9700	0	140.0	0	BT	0	5.0	0
@6323__19881559	004	B	02/14/1988	14:30	17.5700	72.9700	0	200.0	0	BT	0	4.9	0
@6323__19881559	004	B	02/14/1988	14:30	17.5700	72.9700	0	415.0	0	BT	0	1.2	0
@6323__19881560	001	B	03/06/1988	03:45	16.7300	72.1300	0	0.0	0	BT	0	5.2	0
@6323__19881560	001	B	03/06/1988	03:45	16.7300	72.1300	0	20.0	0	BT	0	5.4	0
@6323__19881560	001	B	03/06/1988	03:45	16.7300	72.1300	0	30.0	0	BT	0	5.5	0
@6323__19881560	001	B	03/06/1988	03:45	16.7300	72.1300	0	50.0	0	BT	0	5.5	0
@6323__19881560	001	B	03/06/1988	03:45	16.7300	72.1300	0	90.0	0	BT	0	5.5	0
@6323__19881560	001	B	03/06/1988	03:45	16.7300	72.1300	0	100.0	0	BT	0	5.3	0
@6323__19881560	001	B	03/06/1988	03:45	16.7300	72.1300	0	120.0	0	BT	0	5.1	0
@6323__19881560	001	B	03/06/1988	03:45	16.7300	72.1300	0	130.0	0	BT	0	5.2	0
@6323__19881560	001	B	03/06/1988	03:45	16.7300	72.1300	0	180.0	0	BT	0	5.3	0
@6323__19881560	001	B	03/06/1988	03:45	16.7300	72.1300	0	200.0	0	BT	0	5.5	0
@6323__19881560	001	B	03/06/1988	03:45	16.7300	72.1300	0	370.0	0	BT	0	4.0	0
@6323__19881560	002	B	03/06/1988	06:15	16.0700	72.2700	0	0.0	0	BT	0	4.8	0
@6323__19881560	002	B	03/06/1988	06:15	16.0700	72.2700	0	20.0	0	BT	0	4.9	0
@6323__19881560	002	B	03/06/1988	06:15	16.0700	72.2700	0	30.0	0	BT	0	5.0	0
@6323__19881560	002	B	03/06/1988	06:15	16.0700	72.2700	0	50.0	0	BT	0	5.1	0
@6323__19881560	002	B	03/06/1988	06:15	16.0700	72.2700	0	80.0	0	BT	0	5.4	0
@6323__19881560	002	B	03/06/1988	06:15	16.0700	72.2700	0	100.0	0	BT	0	5.5	0
@6323__19881560	002	B	03/06/1988	06:15	16.0700	72.2700	0	160.0	0	BT	0	5.6	0
@6323__19881560	002	B	03/06/1988	06:15	16.0700	72.2700	0	180.0	0	BT	0	5.7	0
@6323__19881560	002	B	03/06/1988	06:15	16.0700	72.2700	0	200.0	0	BT	0	5.9	0
@6323__19881560	003	B	03/07/1988	13:55	15.1000	72.5300	0	0.0	0	BT	0	4.9	0
@6323__19881560	003	B	03/07/1988	13:55	15.1000	72.5300	0	20.0	0	BT	0	5.0	0
@6323__19881560	003	B	03/07/1988	13:55	15.1000	72.5300	0	30.0	0	BT	0	5.2	0
@6323__19881560	003	B	03/07/1988	13:55	15.1000	72.5300	0	50.0	0	BT	0	5.4	0
@6323__19881560	003	B	03/07/1988	13:55	15.1000	72.5300	0	60.0	0	BT	0	5.3	0
@6323__19881560	003	B	03/07/1988	13:55	15.1000	72.5300	0	90.0	0	BT	0	5.3	0
@6323__19881560	003	B	03/07/1988	13:55	15.1000	72.5300	0	100.0	0	BT	0	6.0	0
@6323__19881560	003	B	03/07/1988	13:55	15.1000	72.5300	0	110.0	0	BT	0	6.1	0
@6323__19881560	003	B	03/07/1988	13:55	15.1000	72.5300	0	150.0	0	BT	0	6.0	0
@6323__19881560	003	B	03/07/1988	13:55	15.1000	72.5300	0	180.0	0	BT	0	5.7	0
@6323__19881560	003	B	03/07/1988	13:55	15.1000	72.5300	0	200.0	0	BT	0	5.5	0
@6323__19881560	004	B	03/07/1988	22:15	16.0300	71.8300	0	0.0	0	BT	0	5.2	0
@6323__19881560	004	B	03/07/1988	22:15	16.0300	71.8300	0	20.0	0	BT	0	5.2	0
@6323__19881560	004	B	03/07/1988	22:15	16.0300	71.8300	0	30.0	0	BT	0	5.4	0
@6323__19881560	004	B	03/07/1988	22:15	16.0300	71.8300	0	50.0	0	BT	0	5.9	0
@6323__19881560	004	B	03/07/1988	22:15	16.0300	71.8300	0	100.0	0	BT	0	6.0	0
@6323__19881560	004	B	03/07/1988	22:15	16.0300	71.8300	0	200.0	0	BT	0	5.5	0
@6323__19881560	005	B	03/08/1988	02:00	16.8200	71.3500	0	0.0	0	BT	0	5.3	0
@6323__19881560	005	B	03/08/1988	02:00	16.8200	71.3500	0	20.0	0	BT	0	5.5	0
@6323__19881560	005	B	03/08/1988	02:00	16.8200	71.3500	0	30.0	0	BT	0	5.9	0
@6323__19881560	005	B	03/08/1988	02:00	16.8200	71.3500	0	50.0	0	BT	0	5.9	0
@6323__19881560	005	B	03/08/1988	02:00	16.8200	71.3500	0	90.0	0	BT	0	5.6	0
@6323__19881560	005	B	03/08/1988	02:00	16.8200	71.3500	0	100.0	0	BT	0	5.5	0
@6323__19881560	005	B	03/08/1988	02:00	16.8200	71.3500	0	110.0	0	BT	0	5.5	0
@6323__19881560	005	B	03/08/1988	02:00	16.8200	71.3500	0	180.0	0	BT	0	5.4	0
@6323__19881560	005	B	03/08/1988	02:00	16.8200	71.3500	0	200.0	0	BT	0	5.3	0
@6323__19881560	005	B	03/08/1988	02:00	16.8200	71.3500	0	245.0	0	BT	0	4.3	0
@6323__19881560	006	B	03/08/1988	04:40	17.0200	71.0200	0	0.0	0	BT	0	4.5	0
@6323__19881560	006	B	03/08/1988	04:40	17.0200	71.0200	0	10.0	0	BT	0	4.5	0
@6323__19881560	006	B	03/08/1988	04:40	17.0200	71.0200	0	20.0	0	BT	0	6.1	0
@6323__19881560	006	B	03/08/1988	04:40	17.0200	71.0200	0	30.0	0	BT	0	5.9	0
@6323__19881560	006	B	03/08/1988	04:40	17.0200	71.0200	0	50.0	0	BT	0	5.9	0
@6323__19881560	006	B	03/08/1988	04:40	17.0200	71.0200	0	80.0	0	BT	0	5.9	0
@6323__19881560	006	B	03/08/1988	04:40	17.0200	71.0200	0	100.0	0	BT	0	5.9	0
@6323__19881560	006	B	03/08/1988	04:40	17.0200	71.0200	0	190.0	0	BT	0	6.0	0
@6323__19881560	006	B	03/08/1988	04:40	17.0200	71.0200	0	200.0	0	BT	0	5.7	0
@6323__19881560	007	B	03/11/1988	22:45	17.2000	70.5000	0	0.0	0	BT	0	5.1	0
@6323__19881560	007	B	03/11/1988	22:45	17.2000	70.5000	0	20.0	0	BT	0	5.1	0
@6323__19881560	007	B	03/11/1988	22:45	17.2000	70.5000	0	30.0	0	BT	0	5.2	0
@6323__19881560	007	B	03/11/1988	22:45	17.2000	70.5000	0	40.0	0	BT	0	5.3	0
@6323__19881560	007	B	03/11/1988	22:45	17.2000	70.5000	0	50.0	0	BT	0	5.8	0
@6323__19881560	007	B	03/11/1988	22:45	17.2000	70.5000	0	80.0	0	BT	0	5.6	0
@6323__19881560	007	B	03/11/1988	22:45	17.2000	70.5000	0	100.0	0	BT	0	5.5	0
@6323__19881560	007	B	03/11/1988	22:45	17.2000	70.5000	0	150.0	0	BT	0	5.3	0
@6323__19881560	007	B	03/11/1988	22:45	17.2000	70.5000	0	200.0	0	BT	0	5.1	0
@6323__19881560	008	B	03/12/1988	06:49	17.2300	70.5200	0	0.0	0	BT	0	4.8	0
@6323__19881560	008	B	03/12/1988	06:49	17.2300	70.5200	0	20.0	0	BT	0	5.0	0
@6323__19881560	008	B	03/12/1988	06:49	17.2300	70.5200	0	30.0	0	BT	0	5.1	0
@6323__19881560	008	B	03/12/1988	06:49	17.2300	70.5200	0	50.0	0	BT	0	5.2	0
@6323__19881560	008	B	03/12/1988	06:49	17.2300	70.5200	0	70.0	0	BT	0	5.2	0
@6323__19881560	008	B	03/12/1988	06:49	17.2300	70.5200	0	100.0	0	BT	0	5.3	0
@6323__19881560	008	B	03/12/1988	06:49	17.2300	70.5200	0	150.0	0	BT	0	5.3	0
@6323__19881560	008	B	03/12/1988	06:49	17.2300	70.5200	0	200.0	0	BT	0	5.0	0
@6323__19881560	008	B	03/12/1988	06:49	17.2300	70.5200	0	315.0	0	BT	0	4.6	0
@6323__19881560	009	B	03/13/1988	09:30	17.2200	70.6500	0	0.0	0	BT	0	5.1	0
@6323__19881560	009	B	03/13/1988	09:30	17.2200	70.6500	0	20.0	0	BT	0	5.1	0
@6323__19881560	009	B	03/13/1988	09:30	17.2200	70.6500	0	30.0	0	BT	0	5.2	0
@6323__19881560	009	B	03/13/1988	09:30	17.2200	70.6500	0	50.0	0	BT	0	5.3	0
@6323__19881560	009	B	03/13/1988	09:30	17.2200	70.6500	0	100.0	0	BT	0	5.3	0
@6323__19881560	009	B	03/13/1988	09:30	17.2200	70.6500	0	150.0	0	BT	0	5.0	0
@6323__19881560	009	B	03/13/1988	09:30	17.2200	70.6500	0	200.0	0	BT	0	5.0	0
@6323__19881560	009	B	03/13/1988	09:30	17.2200	70.6500	0	376.0	0	BT	0	4.0	0
@6323__19881560	010	B	03/14/1988	19:30	18.7800	70.9500	0	0.0	0	BT	0	4.0	0
@6323__19881560	010	B	03/14/1988	19:30	18.7800	70.9500	0	20.0	0	BT	0	4.0	0
@6323__19881560	010	B	03/14/1988	19:30	18.7800	70.9500	0	30.0	0	BT	0	4.1	0
@6323__19881560	010	B	03/14/1988	19:30	18.7800	70.9500	0	40.0	0	BT	0	4.2	0
@6323__19881560	010	B	03/14/1988	19:30	18.7800	70.9500	0	50.0	0	BT	0	4.7	0
@6323__19881560	010	B	03/14/1988	19:30	18.7800	70.9500	0	60.0	0	BT	0	5.0	0
@6323__19881560	010	B	03/14/1988	19:30	18.7800	70.9500	0	70.0	0	BT	0	5.4	0
@6323__19881560	010	B	03/14/1988	19:30	18.7800	70.9500	0	100.0	0	BT	0	5.5	0
@6323__19881560	010	B	03/14/1988	19:30	18.7800	70.9500	0	120.0	0	BT	0	5.8	0
@6323__19881560	010	B	03/14/1988	19:30	18.7800	70.9500	0	130.0	0	BT	0	6.0	0
@6323__19881560	010	B	03/14/1988	19:30	18.7800	70.9500	0	160.0	0	BT	0	6.3	0
@6323__19881560	010	B	03/14/1988	19:30	18.7800	70.9500	0	185.0	0	BT	0	6.1	0
@6323__19881560	011	B	03/15/1988	00:25	19.1000	71.2300	0	0.0	0	BT	0	4.0	0
@6323__19881560	011	B	03/15/1988	00:25	19.1000	71.2300	0	20.0	0	BT	0	4.4	0
@6323__19881560	011	B	03/15/1988	00:25	19.1000	71.2300	0	30.0	0	BT	0	4.8	0
@6323__19881560	011	B	03/15/1988	00:25	19.1000	71.2300	0	40.0	0	BT	0	5.2	0
@6323__19881560	011	B	03/15/1988	00:25	19.1000	71.2300	0	50.0	0	BT	0	4.6	0
@6323__19881560	011	B	03/15/1988	00:25	19.1000	71.2300	0	70.0	0	BT	0	5.0	0
@6323__19881560	011	B	03/15/1988	00:25	19.1000	71.2300	0	90.0	0	BT	0	5.3	0
@6323__19881560	011	B	03/15/1988	00:25	19.1000	71.2300	0	100.0	0	BT	0	5.0	0
@6323__19881560	011	B	03/15/1988	00:25	19.1000	71.2300	0	120.0	0	BT	0	5.0	0
@6323__19881560	011	B	03/15/1988	00:25	19.1000	71.2300	0	130.0	0	BT	0	5.3	0
@6323__19881560	011	B	03/15/1988	00:25	19.1000	71.2300	0	140.0	0	BT	0	5.6	0
@6323__19881560	011	B	03/15/1988	00:25	19.1000	71.2300	0	170.0	0	BT	0	5.9	0
@6323__19881560	011	B	03/15/1988	00:25	19.1000	71.2300	0	200.0	0	BT	0	5.6	0
@6323__19881560	012	B	03/15/1988	14:40	19.6300	71.7300	0	0.0	0	BT	0	4.6	0
@6323__19881560	012	B	03/15/1988	14:40	19.6300	71.7300	0	20.0	0	BT	0	4.6	0
@6323__19881560	012	B	03/15/1988	14:40	19.6300	71.7300	0	30.0	0	BT	0	4.5	0
@6323__19881560	012	B	03/15/1988	14:40	19.6300	71.7300	0	40.0	0	BT	0	4.5	0
@6323__19881560	012	B	03/15/1988	14:40	19.6300	71.7300	0	50.0	0	BT	0	4.4	0
@6323__19881560	012	B	03/15/1988	14:40	19.6300	71.7300	0	100.0	0	BT	0	4.5	0
@6323__19881560	012	B	03/15/1988	14:40	19.6300	71.7300	0	190.0	0	BT	0	4.5	0
@6323__19881560	012	B	03/15/1988	14:40	19.6300	71.7300	0	200.0	0	BT	0	4.3	0
@6323__19881560	012	B	03/15/1988	14:40	19.6300	71.7300	0	210.0	0	BT	0	4.3	0
@6323__19881560	013	B	03/18/1988	05:49	19.7300	73.0800	0	0.0	0	BT	0	3.7	0
@6323__19881560	013	B	03/18/1988	05:49	19.7300	73.0800	0	20.0	0	BT	0	3.8	0
@6323__19881560	013	B	03/18/1988	05:49	19.7300	73.0800	0	30.0	0	BT	0	3.8	0
@6323__19881560	013	B	03/18/1988	05:49	19.7300	73.0800	0	50.0	0	BT	0	3.8	0
@6323__19881560	013	B	03/18/1988	05:49	19.7300	73.0800	0	80.0	0	BT	0	3.7	0
@6323__19881560	013	B	03/18/1988	05:49	19.7300	73.0800	0	100.0	0	BT	0	3.6	0
@6323__19881560	013	B	03/18/1988	05:49	19.7300	73.0800	0	150.0	0	BT	0	3.3	0
@6323__19881560	013	B	03/18/1988	05:49	19.7300	73.0800	0	200.0	0	BT	0	3.0	0
@6323__19881560	013	B	03/18/1988	05:49	19.7300	73.0800	0	440.0	0	BT	0	1.2	0
@6323__19881560	014	B	03/23/1988	08:40	19.9700	70.8300	0	0.0	0	BT	0	4.0	0
@6323__19881560	014	B	03/23/1988	08:40	19.9700	70.8300	0	10.0	0	BT	0	4.1	0
@6323__19881560	014	B	03/23/1988	08:40	19.9700	70.8300	0	20.0	0	BT	0	4.2	0
@6323__19881560	014	B	03/23/1988	08:40	19.9700	70.8300	0	30.0	0	BT	0	4.4	0
@6323__19881560	014	B	03/23/1988	08:40	19.9700	70.8300	0	50.0	0	BT	0	4.7	0
@6323__19881560	014	B	03/23/1988	08:40	19.9700	70.8300	0	75.0	0	BT	0	5.2	0
@6323__19881560	014	B	03/23/1988	08:40	19.9700	70.8300	0	100.0	0	BT	0	5.5	0
@6323__19881560	014	B	03/23/1988	08:40	19.9700	70.8300	0	150.0	0	BT	0	5.8	0
@6323__19881560	014	B	03/23/1988	08:40	19.9700	70.8300	0	180.0	0	BT	0	6.0	0
@6323__19881560	015	B	03/23/1988	14:49	18.5300	70.5800	0	0.0	0	BT	0	3.7	0
@6323__19881560	015	B	03/23/1988	14:49	18.5300	70.5800	0	10.0	0	BT	0	3.8	0
@6323__19881560	015	B	03/23/1988	14:49	18.5300	70.5800	0	20.0	0	BT	0	4.0	0
@6323__19881560	015	B	03/23/1988	14:49	18.5300	70.5800	0	30.0	0	BT	0	4.2	0
@6323__19881560	015	B	03/23/1988	14:49	18.5300	70.5800	0	50.0	0	BT	0	4.6	0
@6323__19881560	015	B	03/23/1988	14:49	18.5300	70.5800	0	75.0	0	BT	0	5.2	0
@6323__19881560	015	B	03/23/1988	14:49	18.5300	70.5800	0	100.0	0	BT	0	5.5	0
@6323__19881560	015	B	03/23/1988	14:49	18.5300	70.5800	0	150.0	0	BT	0	5.4	0
@6323__19881560	015	B	03/23/1988	14:49	18.5300	70.5800	0	200.0	0	BT	0	5.4	0
@6323__19881560	015	B	03/23/1988	14:49	18.5300	70.5800	0	235.0	0	BT	0	5.2	0
@6323__19881560	016	B	03/23/1988	21:30	17.1500	70.2500	0	0.0	0	BT	0	4.7	0
@6323__19881560	016	B	03/23/1988	21:30	17.1500	70.2500	0	10.0	0	BT	0	4.8	0
@6323__19881560	016	B	03/23/1988	21:30	17.1500	70.2500	0	20.0	0	BT	0	4.9	0
@6323__19881560	016	B	03/23/1988	21:30	17.1500	70.2500	0	30.0	0	BT	0	5.1	0
@6323__19881560	016	B	03/23/1988	21:30	17.1500	70.2500	0	50.0	0	BT	0	5.5	0
@6323__19881560	016	B	03/23/1988	21:30	17.1500	70.2500	0	75.0	0	BT	0	5.7	0
@6323__19881560	016	B	03/23/1988	21:30	17.1500	70.2500	0	100.0	0	BT	0	5.8	0
@6323__19881560	016	B	03/23/1988	21:30	17.1500	70.2500	0	150.0	0	BT	0	6.0	0
@6323__19881560	016	B	03/23/1988	21:30	17.1500	70.2500	0	200.0	0	BT	0	6.0	0
@6323__19881560	016	B	03/23/1988	21:30	17.1500	70.2500	0	340.0	0	BT	0	6.3	0
@6323__19881560	017	B	03/27/1988	19:15	15.4700	71.9700	0	0.0	0	BT	0	5.3	0
@6323__19881560	017	B	03/27/1988	19:15	15.4700	71.9700	0	20.0	0	BT	0	5.4	0
@6323__19881560	017	B	03/27/1988	19:15	15.4700	71.9700	0	30.0	0	BT	0	5.4	0
@6323__19881560	017	B	03/27/1988	19:15	15.4700	71.9700	0	50.0	0	BT	0	5.5	0
@6323__19881560	017	B	03/27/1988	19:15	15.4700	71.9700	0	100.0	0	BT	0	5.6	0
@6323__19881560	017	B	03/27/1988	19:15	15.4700	71.9700	0	110.0	0	BT	0	5.6	0
@6323__19881560	017	B	03/27/1988	19:15	15.4700	71.9700	0	120.0	0	BT	0	5.3	0
@6323__19881560	017	B	03/27/1988	19:15	15.4700	71.9700	0	200.0	0	BT	0	5.3	0
@6323__19881560	018	B	03/28/1988	19:19	16.1300	71.9500	0	0.0	0	BT	0	5.0	0
@6323__19881560	018	B	03/28/1988	19:19	16.1300	71.9500	0	20.0	0	BT	0	5.0	0
@6323__19881560	018	B	03/28/1988	19:19	16.1300	71.9500	0	30.0	0	BT	0	5.1	0
@6323__19881560	018	B	03/28/1988	19:19	16.1300	71.9500	0	50.0	0	BT	0	5.1	0
@6323__19881560	018	B	03/28/1988	19:19	16.1300	71.9500	0	100.0	0	BT	0	5.0	0
@6323__19881560	018	B	03/28/1988	19:19	16.1300	71.9500	0	150.0	0	BT	0	5.5	0
@6323__19881560	018	B	03/28/1988	19:19	16.1300	71.9500	0	200.0	0	BT	0	5.3	0
@6323__19881560	018	B	03/28/1988	19:19	16.1300	71.9500	0	380.0	0	BT	0	4.4	0
@6323__19881560	019	B	03/29/1988	22:40	16.3700	71.6500	0	0.0	0	BT	0	4.7	0
@6323__19881560	019	B	03/29/1988	22:40	16.3700	71.6500	0	20.0	0	BT	0	4.9	0
@6323__19881560	019	B	03/29/1988	22:40	16.3700	71.6500	0	30.0	0	BT	0	5.3	0
@6323__19881560	019	B	03/29/1988	22:40	16.3700	71.6500	0	50.0	0	BT	0	5.2	0
@6323__19881560	019	B	03/29/1988	22:40	16.3700	71.6500	0	100.0	0	BT	0	5.5	0
@6323__19881560	019	B	03/29/1988	22:40	16.3700	71.6500	0	110.0	0	BT	0	5.8	0
@6323__19881560	019	B	03/29/1988	22:40	16.3700	71.6500	0	150.0	0	BT	0	5.5	0
@6323__19881560	019	B	03/29/1988	22:40	16.3700	71.6500	0	200.0	0	BT	0	5.2	0
@6323__19881560	019	B	03/29/1988	22:40	16.3700	71.6500	0	485.0	0	BT	0	3.8	0
@6323__19881560	020	B	03/30/1988	08:30	16.2300	72.1800	0	0.0	0	BT	0	5.1	0
@6323__19881560	020	B	03/30/1988	08:30	16.2300	72.1800	0	20.0	0	BT	0	5.1	0
@6323__19881560	020	B	03/30/1988	08:30	16.2300	72.1800	0	30.0	0	BT	0	5.1	0
@6323__19881560	020	B	03/30/1988	08:30	16.2300	72.1800	0	50.0	0	BT	0	5.2	0
@6323__19881560	020	B	03/30/1988	08:30	16.2300	72.1800	0	100.0	0	BT	0	5.5	0
@6323__19881560	020	B	03/30/1988	08:30	16.2300	72.1800	0	130.0	0	BT	0	5.6	0
@6323__19881560	020	B	03/30/1988	08:30	16.2300	72.1800	0	150.0	0	BT	0	5.5	0
@6323__19881560	020	B	03/30/1988	08:30	16.2300	72.1800	0	200.0	0	BT	0	5.3	0
@6323__19881560	020	B	03/30/1988	08:30	16.2300	72.1800	0	475.0	0	BT	0	4.5	0
@6323__19881560	021	B	03/30/1988	09:30	16.0000	72.2200	0	0.0	0	BT	0	4.5	0
@6323__19881560	021	B	03/30/1988	09:30	16.0000	72.2200	0	20.0	0	BT	0	4.6	0
@6323__19881560	021	B	03/30/1988	09:30	16.0000	72.2200	0	30.0	0	BT	0	4.7	0
@6323__19881560	021	B	03/30/1988	09:30	16.0000	72.2200	0	50.0	0	BT	0	4.9	0
@6323__19881560	021	B	03/30/1988	09:30	16.0000	72.2200	0	75.0	0	BT	0	5.1	0
@6323__19881560	021	B	03/30/1988	09:30	16.0000	72.2200	0	100.0	0	BT	0	5.2	0
@6323__19881560	021	B	03/30/1988	09:30	16.0000	72.2200	0	150.0	0	BT	0	5.1	0
@6323__19881560	021	B	03/30/1988	09:30	16.0000	72.2200	0	200.0	0	BT	0	5.0	0
@6323__19881560	021	B	03/30/1988	09:30	16.0000	72.2200	0	610.0	0	BT	0	2.5	0
@6323__19881560	022	B	03/31/1988	18:49	16.3200	72.6500	0	0.0	0	BT	0	4.8	0
@6323__19881560	022	B	03/31/1988	18:49	16.3200	72.6500	0	20.0	0	BT	0	4.8	0
@6323__19881560	022	B	03/31/1988	18:49	16.3200	72.6500	0	30.0	0	BT	0	4.8	0
@6323__19881560	022	B	03/31/1988	18:49	16.3200	72.6500	0	50.0	0	BT	0	5.0	0
@6323__19881560	022	B	03/31/1988	18:49	16.3200	72.6500	0	100.0	0	BT	0	5.0	0
@6323__19881560	022	B	03/31/1988	18:49	16.3200	72.6500	0	170.0	0	BT	0	4.9	0
@6323__19881560	022	B	03/31/1988	18:49	16.3200	72.6500	0	200.0	0	BT	0	4.5	0
@6323__19881561	001	B	04/01/1988	03:49	15.1300	72.7000	0	0.0	0	BT	0	5.0	0
@6323__19881561	001	B	04/01/1988	03:49	15.1300	72.7000	0	20.0	0	BT	0	5.2	0
@6323__19881561	001	B	04/01/1988	03:49	15.1300	72.7000	0	30.0	0	BT	0	5.5	0
@6323__19881561	001	B	04/01/1988	03:49	15.1300	72.7000	0	50.0	0	BT	0	5.5	0
@6323__19881561	001	B	04/01/1988	03:49	15.1300	72.7000	0	80.0	0	BT	0	5.5	0
@6323__19881561	001	B	04/01/1988	03:49	15.1300	72.7000	0	100.0	0	BT	0	5.3	0
@6323__19881561	001	B	04/01/1988	03:49	15.1300	72.7000	0	130.0	0	BT	0	5.0	0
@6323__19881561	001	B	04/01/1988	03:49	15.1300	72.7000	0	200.0	0	BT	0	4.9	0
@6323__19881561	002	B	04/01/1988	12:00	15.0500	73.0300	0	0.0	0	BT	0	5.0	0
@6323__19881561	002	B	04/01/1988	12:00	15.0500	73.0300	0	20.0	0	BT	0	5.1	0
@6323__19881561	002	B	04/01/1988	12:00	15.0500	73.0300	0	30.0	0	BT	0	5.1	0
@6323__19881561	002	B	04/01/1988	12:00	15.0500	73.0300	0	50.0	0	BT	0	5.1	0
@6323__19881561	002	B	04/01/1988	12:00	15.0500	73.0300	0	75.0	0	BT	0	5.1	0
@6323__19881561	002	B	04/01/1988	12:00	15.0500	73.0300	0	100.0	0	BT	0	5.1	0
@6323__19881561	002	B	04/01/1988	12:00	15.0500	73.0300	0	130.0	0	BT	0	5.2	0
@6323__19881561	002	B	04/01/1988	12:00	15.0500	73.0300	0	200.0	0	BT	0	5.0	0
@6323__19881561	003	B	04/01/1988	18:55	16.0000	73.1700	0	0.0	0	BT	0	4.7	0
@6323__19881561	003	B	04/01/1988	18:55	16.0000	73.1700	0	20.0	0	BT	0	4.7	0
@6323__19881561	003	B	04/01/1988	18:55	16.0000	73.1700	0	30.0	0	BT	0	4.6	0
@6323__19881561	003	B	04/01/1988	18:55	16.0000	73.1700	0	50.0	0	BT	0	4.6	0
@6323__19881561	003	B	04/01/1988	18:55	16.0000	73.1700	0	100.0	0	BT	0	4.5	0
@6323__19881561	003	B	04/01/1988	18:55	16.0000	73.1700	0	160.0	0	BT	0	4.5	0
@6323__19881561	003	B	04/01/1988	18:55	16.0000	73.1700	0	180.0	0	BT	0	4.5	0
@6323__19881561	003	B	04/01/1988	18:55	16.0000	73.1700	0	200.0	0	BT	0	4.3	0
@6323__19881561	004	B	04/01/1988	21:49	15.9500	72.8300	0	0.0	0	BT	0	5.0	0
@6323__19881561	004	B	04/01/1988	21:49	15.9500	72.8300	0	20.0	0	BT	0	5.0	0
@6323__19881561	004	B	04/01/1988	21:49	15.9500	72.8300	0	30.0	0	BT	0	5.0	0
@6323__19881561	004	B	04/01/1988	21:49	15.9500	72.8300	0	50.0	0	BT	0	5.0	0
@6323__19881561	004	B	04/01/1988	21:49	15.9500	72.8300	0	100.0	0	BT	0	4.9	0
@6323__19881561	004	B	04/01/1988	21:49	15.9500	72.8300	0	150.0	0	BT	0	4.8	0
@6323__19881561	004	B	04/01/1988	21:49	15.9500	72.8300	0	200.0	0	BT	0	4.7	0
@6323__19881561	005	B	04/06/1988	15:00	16.2300	71.8200	0	0.0	0	BT	0	5.6	0
@6323__19881561	005	B	04/06/1988	15:00	16.2300	71.8200	0	20.0	0	BT	0	5.7	0
@6323__19881561	005	B	04/06/1988	15:00	16.2300	71.8200	0	30.0	0	BT	0	5.9	0
@6323__19881561	005	B	04/06/1988	15:00	16.2300	71.8200	0	50.0	0	BT	0	5.9	0
@6323__19881561	005	B	04/06/1988	15:00	16.2300	71.8200	0	70.0	0	BT	0	6.0	0
@6323__19881561	005	B	04/06/1988	15:00	16.2300	71.8200	0	100.0	0	BT	0	5.9	0
@6323__19881561	005	B	04/06/1988	15:00	16.2300	71.8200	0	180.0	0	BT	0	5.9	0
@6323__19881561	005	B	04/06/1988	15:00	16.2300	71.8200	0	200.0	0	BT	0	5.7	0
@6323__19881561	005	B	04/06/1988	15:00	16.2300	71.8200	0	371.0	0	BT	0	4.2	0
@6323__19881561	006	B	04/07/1988	07:45	15.9200	72.1500	0	0.0	0	BT	0	5.7	0
@6323__19881561	006	B	04/07/1988	07:45	15.9200	72.1500	0	20.0	0	BT	0	5.7	0
@6323__19881561	006	B	04/07/1988	07:45	15.9200	72.1500	0	30.0	0	BT	0	5.6	0
@6323__19881561	006	B	04/07/1988	07:45	15.9200	72.1500	0	50.0	0	BT	0	5.6	0
@6323__19881561	006	B	04/07/1988	07:45	15.9200	72.1500	0	100.0	0	BT	0	5.5	0
@6323__19881561	006	B	04/07/1988	07:45	15.9200	72.1500	0	190.0	0	BT	0	5.5	0
@6323__19881561	006	B	04/07/1988	07:45	15.9200	72.1500	0	200.0	0	BT	0	5.5	0
@6323__19881561	007	B	04/10/1988	03:49	16.1000	71.8300	0	0.0	0	BT	0	5.1	0
@6323__19881561	007	B	04/10/1988	03:49	16.1000	71.8300	0	20.0	0	BT	0	5.2	0
@6323__19881561	007	B	04/10/1988	03:49	16.1000	71.8300	0	30.0	0	BT	0	5.3	0
@6323__19881561	007	B	04/10/1988	03:49	16.1000	71.8300	0	50.0	0	BT	0	5.8	0
@6323__19881561	007	B	04/10/1988	03:49	16.1000	71.8300	0	100.0	0	BT	0	5.8	0
@6323__19881561	007	B	04/10/1988	03:49	16.1000	71.8300	0	120.0	0	BT	0	5.7	0
@6323__19881561	007	B	04/10/1988	03:49	16.1000	71.8300	0	150.0	0	BT	0	5.5	0
@6323__19881561	007	B	04/10/1988	03:49	16.1000	71.8300	0	200.0	0	BT	0	4.8	0
@6323__19881561	008	B	04/10/1988	04:45	15.9700	71.8700	0	0.0	0	BT	0	5.1	0
@6323__19881561	008	B	04/10/1988	04:45	15.9700	71.8700	0	20.0	0	BT	0	5.2	0
@6323__19881561	008	B	04/10/1988	04:45	15.9700	71.8700	0	30.0	0	BT	0	5.3	0
@6323__19881561	008	B	04/10/1988	04:45	15.9700	71.8700	0	40.0	0	BT	0	5.5	0
@6323__19881561	008	B	04/10/1988	04:45	15.9700	71.8700	0	50.0	0	BT	0	5.8	0
@6323__19881561	008	B	04/10/1988	04:45	15.9700	71.8700	0	100.0	0	BT	0	5.7	0
@6323__19881561	008	B	04/10/1988	04:45	15.9700	71.8700	0	150.0	0	BT	0	5.4	0
@6323__19881561	008	B	04/10/1988	04:45	15.9700	71.8700	0	190.0	0	BT	0	5.0	0
@6323__19881561	008	B	04/10/1988	04:45	15.9700	71.8700	0	200.0	0	BT	0	4.7	0
@6323__19881561	009	B	04/10/1988	09:30	16.3500	71.6500	0	0.0	0	BT	0	4.6	0
@6323__19881561	009	B	04/10/1988	09:30	16.3500	71.6500	0	20.0	0	BT	0	4.8	0
@6323__19881561	009	B	04/10/1988	09:30	16.3500	71.6500	0	30.0	0	BT	0	5.0	0
@6323__19881561	009	B	04/10/1988	09:30	16.3500	71.6500	0	40.0	0	BT	0	5.7	0
@6323__19881561	009	B	04/10/1988	09:30	16.3500	71.6500	0	50.0	0	BT	0	6.0	0
@6323__19881561	009	B	04/10/1988	09:30	16.3500	71.6500	0	90.0	0	BT	0	6.0	0
@6323__19881561	009	B	04/10/1988	09:30	16.3500	71.6500	0	100.0	0	BT	0	6.2	0
@6323__19881561	009	B	04/10/1988	09:30	16.3500	71.6500	0	120.0	0	BT	0	6.4	0
@6323__19881561	009	B	04/10/1988	09:30	16.3500	71.6500	0	150.0	0	BT	0	6.2	0
@6323__19881561	009	B	04/10/1988	09:30	16.3500	71.6500	0	180.0	0	BT	0	6.2	0
@6323__19881561	009	B	04/10/1988	09:30	16.3500	71.6500	0	200.0	0	BT	0	6.0	0
@6323__19881562	001	B	10/02/1988	10:04	16.7700	74.2300	0	0.0	0	BT	0	2.04	0
@6323__19881562	001	B	10/02/1988	10:04	16.7700	74.2300	0	260.0	0	BT	0	2.51	0
@6323__19881562	002	B	10/02/1988	14:19	16.5500	74.5300	0	0.0	0	BT	0	1.90	0
@6323__19881562	002	B	10/02/1988	14:19	16.5500	74.5300	0	255.0	0	BT	0	2.52	0
@6323__19881562	003	B	10/02/1988	18:10	16.2200	74.6200	0	0.0	0	BT	0	2.00	0
@6323__19881562	003	B	10/02/1988	18:10	16.2200	74.6200	0	295.0	0	BT	0	2.62	0
@6323__19881562	004	B	10/02/1988	22:00	15.8200	74.7300	0	0.0	0	BT	0	6.25	0
@6323__19881562	004	B	10/02/1988	22:00	15.8200	74.7300	0	475.0	0	BT	0	1.85	0
@6323__19881563	001	B	12/05/1988	10:30	15.4500	72.4800	0	0.0	0	BT	0	5.86	0
@6323__19881563	001	B	12/05/1988	10:30	15.4500	72.4800	0	435.0	0	BT	0	3.05	0
@6323__19881564	001	B	12/16/1988	16:34	18.7500	73.1000	0	0.0	0	BT	0	2.90	0
@6323__19881564	001	B	12/16/1988	16:34	18.7500	73.1000	0	415.0	0	BT	0	0.85	0
@6323__19881564	002	B	12/16/1988	19:00	19.4700	72.8200	0	0.0	0	BT	0	5.70	0
@6323__19881564	002	B	12/16/1988	19:00	19.4700	72.8200	0	415.0	0	BT	0	2.04	0
@6323__19881565	001	B	12/27/1988	16:34	19.6500	72.7300	0	0.0	0	BT	0	5.1	0
@6323__19881565	001	B	12/27/1988	16:34	19.6500	72.7300	0	395.0	0	BT	0	1.6	0
@6323__19881565	002	B	12/28/1988	00:34	18.0700	72.6800	0	0.0	0	BT	0	5.4	0
@6323__19881565	002	B	12/28/1988	00:34	18.0700	72.6800	0	365.0	0	BT	0	3.5	0
@6323__19881565	003	B	12/28/1988	08:00	18.2000	73.1000	0	0.0	0	BT	0	5.1	0
@6323__19881565	003	B	12/28/1988	08:00	18.2000	73.1000	0	425.0	0	BT	0	1.8	0
@6323__19881565	004	B	12/29/1988	17:40	19.1500	73.3800	0	0.0	0	BT	0	4.4	0
@6323__19881565	004	B	12/29/1988	17:40	19.1500	73.3800	0	465.0	0	BT	0	1.7	0
@6323__19881565	005	B	12/29/1988	22:45	18.4800	73.6200	0	0.0	0	BT	0	2.2	0
@6323__19881565	005	B	12/29/1988	22:45	18.4800	73.6200	0	325.0	0	BT	0	1.8	0
@6323__19881565	006	B	12/30/1988	08:00	17.0500	73.2200	0	0.0	0	BT	0	5.15	0
@6323__19881565	006	B	12/30/1988	08:00	17.0500	73.2200	0	475.0	0	BT	0	2.60	0
@6323__19891566	001	B	02/03/1989	19:30	15.8800	72.4500	0	0.0	0	BT	0	5.95	0
@6323__19891566	001	B	02/03/1989	19:30	15.8800	72.4500	0	515.0	0	BT	0	4.30	0
@6323__19891566	002	B	02/03/1989	22:04	16.9200	72.2200	0	0.0	0	BT	0	6.3	0
@6323__19891566	002	B	02/03/1989	22:04	16.9200	72.2200	0	505.0	0	BT	0	4.4	0
@6323__19891566	003	B	02/04/1989	04:15	15.2500	72.4800	0	0.0	0	BT	0	5.35	0
@6323__19891566	003	B	02/04/1989	04:15	15.2500	72.4800	0	485.0	0	BT	0	3.20	0
@6323__19891566	004	B	02/04/1989	09:45	15.9800	72.6700	0	0.0	0	BT	0	6.35	0
@6323__19891566	004	B	02/04/1989	09:45	15.9800	72.6700	0	435.0	0	BT	0	5.60	0
@6323__19891567	001	B	02/27/1989	06:04	19.4000	73.7000	0	0.0	0	BT	0	4.1	0
@6323__19891567	001	B	02/27/1989	06:04	19.4000	73.7000	0	20.0	0	BT	0	4.1	0
@6323__19891567	001	B	02/27/1989	06:04	19.4000	73.7000	0	30.0	0	BT	0	4.1	0
@6323__19891567	001	B	02/27/1989	06:04	19.4000	73.7000	0	50.0	0	BT	0	4.1	0
@6323__19891567	001	B	02/27/1989	06:04	19.4000	73.7000	0	100.0	0	BT	0	3.9	0
@6323__19891567	001	B	02/27/1989	06:04	19.4000	73.7000	0	110.0	0	BT	0	3.9	0
@6323__19891567	001	B	02/27/1989	06:04	19.4000	73.7000	0	150.0	0	BT	0	3.1	0
@6323__19891567	001	B	02/27/1989	06:04	19.4000	73.7000	0	160.0	0	BT	0	2.9	0
@6323__19891567	001	B	02/27/1989	06:04	19.4000	73.7000	0	200.0	0	BT	0	2.3	0
@6323__19891567	001	B	02/27/1989	06:04	19.4000	73.7000	0	313.0	0	BT	0	1.7	0
@6323__19891568	001	B	12/13/1989	07:00	15.7300	73.8700	0	0.0	0	BT	0	6.15	0
@6323__19891568	001	B	12/13/1989	07:00	15.7300	73.8700	0	20.0	0	BT	0	6.15	0
@6323__19891568	001	B	12/13/1989	07:00	15.7300	73.8700	0	30.0	0	BT	0	6.14	0
@6323__19891568	001	B	12/13/1989	07:00	15.7300	73.8700	0	50.0	0	BT	0	6.14	0
@6323__19891568	001	B	12/13/1989	07:00	15.7300	73.8700	0	100.0	0	BT	0	6.18	0
@6323__19891568	001	B	12/13/1989	07:00	15.7300	73.8700	0	200.0	0	BT	0	6.10	0
@6323__19891568	001	B	12/13/1989	07:00	15.7300	73.8700	0	510.0	0	BT	0	3.80	0
@6323__19891568	002	B	12/14/1989	12:19	15.5500	74.8000	0	0.0	0	BT	0	4.68	0
@6323__19891568	002	B	12/14/1989	12:19	15.5500	74.8000	0	100.0	0	BT	0	5.78	0
@6323__19891568	002	B	12/14/1989	12:19	15.5500	74.8000	0	200.0	0	BT	0	5.69	0
@6323__19891568	002	B	12/14/1989	12:19	15.5500	74.8000	0	600.0	0	BT	0	2.72	0
@6323__19891568	002	B	12/14/1989	12:19	15.5500	74.8000	0	606.0	0	BT	0	2.76	0
@6323__19891568	003	B	12/18/1989	13:19	15.6300	72.1300	0	0.0	0	BT	0	6.86	0
@6323__19891568	003	B	12/18/1989	13:19	15.6300	72.1300	0	20.0	0	BT	0	6.83	0
@6323__19891568	003	B	12/18/1989	13:19	15.6300	72.1300	0	30.0	0	BT	0	6.80	0
@6323__19891568	003	B	12/18/1989	13:19	15.6300	72.1300	0	50.0	0	BT	0	6.81	0
@6323__19891568	003	B	12/18/1989	13:19	15.6300	72.1300	0	85.0	0	BT	0	6.70	0
@6323__19891568	003	B	12/18/1989	13:19	15.6300	72.1300	0	100.0	0	BT	0	6.70	0
@6323__19891568	003	B	12/18/1989	13:19	15.6300	72.1300	0	170.0	0	BT	0	6.71	0
@6323__19891568	003	B	12/18/1989	13:19	15.6300	72.1300	0	594.0	0	BT	0	3.24	0
@6323__19891568	003	B	12/18/1989	13:19	15.6300	72.1300	0	679.0	0	BT	0	1.51	0
@6323__19891568	004	B	12/19/1989	07:40	16.1000	71.8300	0	0.0	0	BT	0	6.27	0
@6323__19891568	004	B	12/19/1989	07:40	16.1000	71.8300	0	100.0	0	BT	0	7.06	0
@6323__19891568	004	B	12/19/1989	07:40	16.1000	71.8300	0	200.0	0	BT	0	7.04	0
@6323__19891568	004	B	12/19/1989	07:40	16.1000	71.8300	0	300.0	0	BT	0	6.78	0
@6323__19891568	004	B	12/19/1989	07:40	16.1000	71.8300	0	390.0	0	BT	0	5.10	0
@6323__19891568	005	B	12/21/1989	11:49	15.7700	71.8700	0	0.0	0	BT	0	6.44	0
@6323__19891568	005	B	12/21/1989	11:49	15.7700	71.8700	0	20.0	0	BT	0	6.51	0
@6323__19891568	005	B	12/21/1989	11:49	15.7700	71.8700	0	30.0	0	BT	0	6.58	0
@6323__19891568	005	B	12/21/1989	11:49	15.7700	71.8700	0	50.0	0	BT	0	6.62	0
@6323__19891568	005	B	12/21/1989	11:49	15.7700	71.8700	0	100.0	0	BT	0	6.78	0
@6323__19891568	005	B	12/21/1989	11:49	15.7700	71.8700	0	200.0	0	BT	0	6.81	0
@6323__19891568	005	B	12/21/1989	11:49	15.7700	71.8700	0	400.0	0	BT	0	6.88	0
@6323__19891568	005	B	12/21/1989	11:49	15.7700	71.8700	0	575.0	0	BT	0	4.58	0
@6323__19891568	006	B	12/23/1989	07:19	17.6800	71.4700	0	0.0	0	BT	0	5.94	0
@6323__19891568	006	B	12/23/1989	07:19	17.6800	71.4700	0	20.0	0	BT	0	6.12	0
@6323__19891568	006	B	12/23/1989	07:19	17.6800	71.4700	0	30.0	0	BT	0	6.24	0
@6323__19891568	006	B	12/23/1989	07:19	17.6800	71.4700	0	50.0	0	BT	0	6.34	0
@6323__19891568	006	B	12/23/1989	07:19	17.6800	71.4700	0	100.0	0	BT	0	6.46	0
@6323__19891568	006	B	12/23/1989	07:19	17.6800	71.4700	0	200.0	0	BT	0	6.90	0
@6323__19891568	007	B	12/23/1989	12:30	18.8700	71.3800	0	0.0	0	BT	0	6.42	0
@6323__19891568	007	B	12/23/1989	12:30	18.8700	71.3800	0	20.0	0	BT	0	6.42	0
@6323__19891568	007	B	12/23/1989	12:30	18.8700	71.3800	0	30.0	0	BT	0	6.42	0
@6323__19891568	007	B	12/23/1989	12:30	18.8700	71.3800	0	50.0	0	BT	0	6.43	0
@6323__19891568	007	B	12/23/1989	12:30	18.8700	71.3800	0	100.0	0	BT	0	6.44	0
@6323__19891568	007	B	12/23/1989	12:30	18.8700	71.3800	0	200.0	0	BT	0	6.44	0
@6323__19891568	007	B	12/23/1989	12:30	18.8700	71.3800	0	270.0	0	BT	0	6.32	0
@6323__19891568	008	B	12/23/1989	17:19	19.4500	71.2300	0	0.0	0	BT	0	6.16	0
@6323__19891568	008	B	12/23/1989	17:19	19.4500	71.2300	0	20.0	0	BT	0	6.20	0
@6323__19891568	008	B	12/23/1989	17:19	19.4500	71.2300	0	30.0	0	BT	0	6.28	0
@6323__19891568	008	B	12/23/1989	17:19	19.4500	71.2300	0	50.0	0	BT	0	6.32	0
@6323__19891568	008	B	12/23/1989	17:19	19.4500	71.2300	0	100.0	0	BT	0	6.38	0
@6323__19891568	008	B	12/23/1989	17:19	19.4500	71.2300	0	203.0	0	BT	0	6.21	0
@6323__19901569	001	B	02/02/1990	12:04	19.8000	70.7300	0	0.0	0	BT	0	5.66	0
@6323__19901569	001	B	02/02/1990	12:04	19.8000	70.7300	0	20.0	0	BT	0	5.85	0
@6323__19901569	001	B	02/02/1990	12:04	19.8000	70.7300	0	30.0	0	BT	0	5.89	0
@6323__19901569	001	B	02/02/1990	12:04	19.8000	70.7300	0	50.0	0	BT	0	6.07	0
@6323__19901569	001	B	02/02/1990	12:04	19.8000	70.7300	0	100.0	0	BT	0	6.78	0
@6323__19901569	001	B	02/02/1990	12:04	19.8000	70.7300	0	165.0	0	BT	0	6.96	0
@6323__19901569	002	B	02/03/1990	15:34	17.4800	71.0300	0	0.0	0	BT	0	6.08	0
@6323__19901569	002	B	02/03/1990	15:34	17.4800	71.0300	0	20.0	0	BT	0	6.28	0
@6323__19901569	002	B	02/03/1990	15:34	17.4800	71.0300	0	30.0	0	BT	0	6.38	0
@6323__19901569	002	B	02/03/1990	15:34	17.4800	71.0300	0	50.0	0	BT	0	6.53	0
@6323__19901569	002	B	02/03/1990	15:34	17.4800	71.0300	0	100.0	0	BT	0	6.99	0
@6323__19901569	002	B	02/03/1990	15:34	17.4800	71.0300	0	200.0	0	BT	0	6.92	0
@6323__19901569	002	B	02/03/1990	15:34	17.4800	71.0300	0	245.0	0	BT	0	6.98	0
@6323__19901569	003	B	02/03/1990	17:15	17.0700	71.3300	0	0.0	0	BT	0	6.45	0
@6323__19901569	003	B	02/03/1990	17:15	17.0700	71.3300	0	20.0	0	BT	0	6.42	0
@6323__19901569	003	B	02/03/1990	17:15	17.0700	71.3300	0	30.0	0	BT	0	6.39	0
@6323__19901569	003	B	02/03/1990	17:15	17.0700	71.3300	0	50.0	0	BT	0	6.36	0
@6323__19901569	003	B	02/03/1990	17:15	17.0700	71.3300	0	100.0	0	BT	0	6.37	0
@6323__19901569	003	B	02/03/1990	17:15	17.0700	71.3300	0	200.0	0	BT	0	5.99	0
@6323__19901569	003	B	02/03/1990	17:15	17.0700	71.3300	0	300.0	0	BT	0	5.99	0
@6323__19901569	003	B	02/03/1990	17:15	17.0700	71.3300	0	315.0	0	BT	0	5.96	0
@6323__19901569	004	B	02/03/1990	19:25	16.7000	71.6000	0	0.0	0	BT	0	6.54	0
@6323__19901569	004	B	02/03/1990	19:25	16.7000	71.6000	0	20.0	0	BT	0	6.62	0
@6323__19901569	004	B	02/03/1990	19:25	16.7000	71.6000	0	30.0	0	BT	0	6.67	0
@6323__19901569	004	B	02/03/1990	19:25	16.7000	71.6000	0	50.0	0	BT	0	6.74	0
@6323__19901569	004	B	02/03/1990	19:25	16.7000	71.6000	0	100.0	0	BT	0	6.98	0
@6323__19901569	004	B	02/03/1990	19:25	16.7000	71.6000	0	200.0	0	BT	0	6.60	0
@6323__19901569	004	B	02/03/1990	19:25	16.7000	71.6000	0	300.0	0	BT	0	5.90	0
@6323__19901569	004	B	02/03/1990	19:25	16.7000	71.6000	0	335.0	0	BT	0	5.86	0
@6323__19901569	005	B	02/04/1990	05:30	16.4300	72.2300	0	0.0	0	BT	0	6.52	0
@6323__19901569	005	B	02/04/1990	05:30	16.4300	72.2300	0	20.0	0	BT	0	6.57	0
@6323__19901569	005	B	02/04/1990	05:30	16.4300	72.2300	0	30.0	0	BT	0	6.61	0
@6323__19901569	005	B	02/04/1990	05:30	16.4300	72.2300	0	50.0	0	BT	0	6.66	0
@6323__19901569	005	B	02/04/1990	05:30	16.4300	72.2300	0	100.0	0	BT	0	6.91	0
@6323__19901569	005	B	02/04/1990	05:30	16.4300	72.2300	0	200.0	0	BT	0	6.12	0
@6323__19901569	005	B	02/04/1990	05:30	16.4300	72.2300	0	300.0	0	BT	0	6.24	0
@6323__19901569	005	B	02/04/1990	05:30	16.4300	72.2300	0	400.0	0	BT	0	5.00	0
@6323__19901569	006	B	02/05/1990	10:10	15.3200	72.4500	0	0.0	0	BT	0	6.55	0
@6323__19901569	006	B	02/05/1990	10:10	15.3200	72.4500	0	20.0	0	BT	0	6.52	0
@6323__19901569	006	B	02/05/1990	10:10	15.3200	72.4500	0	30.0	0	BT	0	6.50	0
@6323__19901569	006	B	02/05/1990	10:10	15.3200	72.4500	0	50.0	0	BT	0	6.47	0
@6323__19901569	006	B	02/05/1990	10:10	15.3200	72.4500	0	100.0	0	BT	0	6.44	0
@6323__19901569	006	B	02/05/1990	10:10	15.3200	72.4500	0	200.0	0	BT	0	6.38	0
@6323__19901569	006	B	02/05/1990	10:10	15.3200	72.4500	0	300.0	0	BT	0	5.90	0
@6323__19901569	006	B	02/05/1990	10:10	15.3200	72.4500	0	400.0	0	BT	0	4.93	0
@6323__19901569	006	B	02/05/1990	10:10	15.3200	72.4500	0	500.0	0	BT	0	3.79	0
@6323__19901569	006	B	02/05/1990	10:10	15.3200	72.4500	0	525.0	0	BT	0	3.60	0
@6323__19901569	007	B	02/06/1990	07:10	15.2500	73.2300	0	0.0	0	BT	0	6.60	0
@6323__19901569	007	B	02/06/1990	07:10	15.2500	73.2300	0	20.0	0	BT	0	6.59	0
@6323__19901569	007	B	02/06/1990	07:10	15.2500	73.2300	0	30.0	0	BT	0	6.58	0
@6323__19901569	007	B	02/06/1990	07:10	15.2500	73.2300	0	50.0	0	BT	0	6.57	0
@6323__19901569	007	B	02/06/1990	07:10	15.2500	73.2300	0	100.0	0	BT	0	6.55	0
@6323__19901569	007	B	02/06/1990	07:10	15.2500	73.2300	0	200.0	0	BT	0	6.34	0
@6323__19901569	007	B	02/06/1990	07:10	15.2500	73.2300	0	300.0	0	BT	0	5.51	0
@6323__19901569	007	B	02/06/1990	07:10	15.2500	73.2300	0	400.0	0	BT	0	3.64	0
@6323__19901569	007	B	02/06/1990	07:10	15.2500	73.2300	0	485.0	0	BT	0	2.06	0
@6323__19901569	008	B	02/06/1990	12:45	16.1300	73.3700	0	0.0	0	BT	0	6.45	0
@6323__19901569	008	B	02/06/1990	12:45	16.1300	73.3700	0	20.0	0	BT	0	6.44	0
@6323__19901569	008	B	02/06/1990	12:45	16.1300	73.3700	0	30.0	0	BT	0	6.42	0
@6323__19901569	008	B	02/06/1990	12:45	16.1300	73.3700	0	50.0	0	BT	0	6.40	0
@6323__19901569	008	B	02/06/1990	12:45	16.1300	73.3700	0	100.0	0	BT	0	6.38	0
@6323__19901569	008	B	02/06/1990	12:45	16.1300	73.3700	0	200.0	0	BT	0	5.95	0
@6323__19901569	008	B	02/06/1990	12:45	16.1300	73.3700	0	300.0	0	BT	0	4.86	0
@6323__19901569	008	B	02/06/1990	12:45	16.1300	73.3700	0	400.0	0	BT	0	4.18	0
@6323__19901569	008	B	02/06/1990	12:45	16.1300	73.3700	0	450.0	0	BT	0	3.24	0
@6323__19901569	009	B	02/06/1990	18:40	17.5200	73.8300	0	0.0	0	BT	0	3.94	0
@6323__19901569	009	B	02/06/1990	18:40	17.5200	73.8300	0	20.0	0	BT	0	3.79	0
@6323__19901569	009	B	02/06/1990	18:40	17.5200	73.8300	0	30.0	0	BT	0	3.77	0
@6323__19901569	009	B	02/06/1990	18:40	17.5200	73.8300	0	50.0	0	BT	0	3.60	0
@6323__19901569	009	B	02/06/1990	18:40	17.5200	73.8300	0	100.0	0	BT	0	3.34	0
@6323__19901569	009	B	02/06/1990	18:40	17.5200	73.8300	0	200.0	0	BT	0	3.07	0
@6323__19901569	009	B	02/06/1990	18:40	17.5200	73.8300	0	265.0	0	BT	0	2.94	0
@6323__19901569	010	B	02/07/1990	07:04	19.5500	73.6700	0	0.0	0	BT	0	3.92	0
@6323__19901569	010	B	02/07/1990	07:04	19.5500	73.6700	0	20.0	0	BT	0	3.92	0
@6323__19901569	010	B	02/07/1990	07:04	19.5500	73.6700	0	30.0	0	BT	0	3.92	0
@6323__19901569	010	B	02/07/1990	07:04	19.5500	73.6700	0	50.0	0	BT	0	3.92	0
@6323__19901569	010	B	02/07/1990	07:04	19.5500	73.6700	0	100.0	0	BT	0	3.66	0
@6323__19901569	010	B	02/07/1990	07:04	19.5500	73.6700	0	200.0	0	BT	0	2.98	0
@6323__19901569	010	B	02/07/1990	07:04	19.5500	73.6700	0	300.0	0	BT	0	2.97	0
@6323__19901569	010	B	02/07/1990	07:04	19.5500	73.6700	0	385.0	0	BT	0	1.73	0
@6323__19901570	001	B	03/02/1990	06:19	19.2800	73.7700	0	0.0	0	BT	0	4.85	0
@6323__19901570	001	B	03/02/1990	06:19	19.2800	73.7700	0	20.0	0	BT	0	4.83	0
@6323__19901570	001	B	03/02/1990	06:19	19.2800	73.7700	0	30.0	0	BT	0	4.82	0
@6323__19901570	001	B	03/02/1990	06:19	19.2800	73.7700	0	50.0	0	BT	0	4.80	0
@6323__19901570	001	B	03/02/1990	06:19	19.2800	73.7700	0	100.0	0	BT	0	4.66	0
@6323__19901570	001	B	03/02/1990	06:19	19.2800	73.7700	0	200.0	0	BT	0	2.63	0
@6323__19901570	001	B	03/02/1990	06:19	19.2800	73.7700	0	285.0	0	BT	0	2.30	0
@6323__19901570	002	B	03/03/1990	08:25	19.6500	73.7700	0	0.0	0	BT	0	5.32	0
@6323__19901570	002	B	03/03/1990	08:25	19.6500	73.7700	0	10.0	0	BT	0	5.06	0
@6323__19901570	002	B	03/03/1990	08:25	19.6500	73.7700	0	20.0	0	BT	0	5.33	0
@6323__19901570	002	B	03/03/1990	08:25	19.6500	73.7700	0	30.0	0	BT	0	5.34	0
@6323__19901570	002	B	03/03/1990	08:25	19.6500	73.7700	0	50.0	0	BT	0	5.35	0
@6323__19901570	002	B	03/03/1990	08:25	19.6500	73.7700	0	100.0	0	BT	0	4.96	0
@6323__19901570	002	B	03/03/1990	08:25	19.6500	73.7700	0	200.0	0	BT	0	3.70	0
@6323__19901570	002	B	03/03/1990	08:25	19.6500	73.7700	0	300.0	0	BT	0	3.03	0
@6323__19901570	002	B	03/03/1990	08:25	19.6500	73.7700	0	360.0	0	BT	0	2.02	0
@6323__19901570	003	B	03/06/1990	09:10	17.7200	73.7300	0	0.0	0	BT	0	5.62	0
@6323__19901570	003	B	03/06/1990	09:10	17.7200	73.7300	0	20.0	0	BT	0	5.59	0
@6323__19901570	003	B	03/06/1990	09:10	17.7200	73.7300	0	30.0	0	BT	0	5.56	0
@6323__19901570	003	B	03/06/1990	09:10	17.7200	73.7300	0	50.0	0	BT	0	5.52	0
@6323__19901570	003	B	03/06/1990	09:10	17.7200	73.7300	0	100.0	0	BT	0	4.96	0
@6323__19901570	003	B	03/06/1990	09:10	17.7200	73.7300	0	200.0	0	BT	0	3.17	0
@6323__19901570	003	B	03/06/1990	09:10	17.7200	73.7300	0	285.0	0	BT	0	2.58	0
@6323__19901570	004	B	03/08/1990	05:04	15.2200	73.1300	0	0.0	0	BT	0	6.36	0
@6323__19901570	004	B	03/08/1990	05:04	15.2200	73.1300	0	20.0	0	BT	0	6.35	0
@6323__19901570	004	B	03/08/1990	05:04	15.2200	73.1300	0	30.0	0	BT	0	6.34	0
@6323__19901570	004	B	03/08/1990	05:04	15.2200	73.1300	0	50.0	0	BT	0	6.32	0
@6323__19901570	004	B	03/08/1990	05:04	15.2200	73.1300	0	100.0	0	BT	0	6.17	0
@6323__19901570	004	B	03/08/1990	05:04	15.2200	73.1300	0	200.0	0	BT	0	5.96	0
@6323__19901570	004	B	03/08/1990	05:04	15.2200	73.1300	0	300.0	0	BT	0	5.95	0
@6323__19901570	004	B	03/08/1990	05:04	15.2200	73.1300	0	400.0	0	BT	0	5.49	0
@6323__19901570	004	B	03/08/1990	05:04	15.2200	73.1300	0	485.0	0	BT	0	3.73	0
@6323__19901570	005	B	03/09/1990	05:40	15.9500	73.9300	0	0.0	0	BT	0	6.46	0
@6323__19901570	005	B	03/09/1990	05:40	15.9500	73.9300	0	20.0	0	BT	0	6.45	0
@6323__19901570	005	B	03/09/1990	05:40	15.9500	73.9300	0	30.0	0	BT	0	6.44	0
@6323__19901570	005	B	03/09/1990	05:40	15.9500	73.9300	0	50.0	0	BT	0	6.43	0
@6323__19901570	005	B	03/09/1990	05:40	15.9500	73.9300	0	100.0	0	BT	0	6.50	0
@6323__19901570	005	B	03/09/1990	05:40	15.9500	73.9300	0	200.0	0	BT	0	6.39	0
@6323__19901570	005	B	03/09/1990	05:40	15.9500	73.9300	0	300.0	0	BT	0	6.18	0
@6323__19901570	005	B	03/09/1990	05:40	15.9500	73.9300	0	400.0	0	BT	0	5.35	0
@6323__19901570	005	B	03/09/1990	05:40	15.9500	73.9300	0	465.0	0	BT	0	4.80	0
@6323__19901571	001	B	03/18/1990	09:19	16.9000	73.6300	0	0.0	0	BT	0	5.95	0
@6323__19901571	001	B	03/18/1990	09:19	16.9000	73.6300	0	20.0	0	BT	0	5.95	0
@6323__19901571	001	B	03/18/1990	09:19	16.9000	73.6300	0	30.0	0	BT	0	5.94	0
@6323__19901571	001	B	03/18/1990	09:19	16.9000	73.6300	0	50.0	0	BT	0	5.94	0
@6323__19901571	001	B	03/18/1990	09:19	16.9000	73.6300	0	100.0	0	BT	0	5.92	0
@6323__19901571	001	B	03/18/1990	09:19	16.9000	73.6300	0	200.0	0	BT	0	5.47	0
@6323__19901571	001	B	03/18/1990	09:19	16.9000	73.6300	0	300.0	0	BT	0	4.97	0
@6323__19901571	001	B	03/18/1990	09:19	16.9000	73.6300	0	405.0	0	BT	0	0.85	0
@6323__19901571	002	B	03/19/1990	06:25	15.2700	72.9300	0	0.0	0	BT	0	6.24	0
@6323__19901571	002	B	03/19/1990	06:25	15.2700	72.9300	0	20.0	0	BT	0	6.24	0
@6323__19901571	002	B	03/19/1990	06:25	15.2700	72.9300	0	30.0	0	BT	0	6.23	0
@6323__19901571	002	B	03/19/1990	06:25	15.2700	72.9300	0	50.0	0	BT	0	6.22	0
@6323__19901571	002	B	03/19/1990	06:25	15.2700	72.9300	0	100.0	0	BT	0	6.08	0
@6323__19901571	002	B	03/19/1990	06:25	15.2700	72.9300	0	200.0	0	BT	0	5.78	0
@6323__19901571	002	B	03/19/1990	06:25	15.2700	72.9300	0	300.0	0	BT	0	5.58	0
@6323__19901571	002	B	03/19/1990	06:25	15.2700	72.9300	0	400.0	0	BT	0	3.68	0
@6323__19901571	002	B	03/19/1990	06:25	15.2700	72.9300	0	475.0	0	BT	0	1.32	0
@6323__19901571	003	B	03/19/1990	12:19	16.2000	72.9300	0	0.0	0	BT	0	5.92	0
@6323__19901571	003	B	03/19/1990	12:19	16.2000	72.9300	0	20.0	0	BT	0	5.92	0
@6323__19901571	003	B	03/19/1990	12:19	16.2000	72.9300	0	30.0	0	BT	0	5.94	0
@6323__19901571	003	B	03/19/1990	12:19	16.2000	72.9300	0	50.0	0	BT	0	5.94	0
@6323__19901571	003	B	03/19/1990	12:19	16.2000	72.9300	0	100.0	0	BT	0	5.88	0
@6323__19901571	003	B	03/19/1990	12:19	16.2000	72.9300	0	200.0	0	BT	0	5.56	0
@6323__19901571	003	B	03/19/1990	12:19	16.2000	72.9300	0	300.0	0	BT	0	5.26	0
@6323__19901571	003	B	03/19/1990	12:19	16.2000	72.9300	0	400.0	0	BT	0	3.80	0
@6323__19901571	003	B	03/19/1990	12:19	16.2000	72.9300	0	435.0	0	BT	0	2.97	0
@6323__19901571	004	B	03/20/1990	10:00	16.8800	72.9000	0	0.0	0	BT	0	6.16	0
@6323__19901571	004	B	03/20/1990	10:00	16.8800	72.9000	0	20.0	0	BT	0	6.16	0
@6323__19901571	004	B	03/20/1990	10:00	16.8800	72.9000	0	30.0	0	BT	0	6.17	0
@6323__19901571	004	B	03/20/1990	10:00	16.8800	72.9000	0	50.0	0	BT	0	6.18	0
@6323__19901571	004	B	03/20/1990	10:00	16.8800	72.9000	0	100.0	0	BT	0	6.18	0
@6323__19901571	004	B	03/20/1990	10:00	16.8800	72.9000	0	200.0	0	BT	0	6.12	0
@6323__19901571	004	B	03/20/1990	10:00	16.8800	72.9000	0	300.0	0	BT	0	5.89	0
@6323__19901571	004	B	03/20/1990	10:00	16.8800	72.9000	0	400.0	0	BT	0	5.08	0
@6323__19901571	004	B	03/20/1990	10:00	16.8800	72.9000	0	425.0	0	BT	0	4.93	0
@6323__19901571	005	B	03/20/1990	14:34	16.2000	72.7700	0	0.0	0	BT	0	6.35	0
@6323__19901571	005	B	03/20/1990	14:34	16.2000	72.7700	0	20.0	0	BT	0	6.35	0
@6323__19901571	005	B	03/20/1990	14:34	16.2000	72.7700	0	30.0	0	BT	0	6.36	0
@6323__19901571	005	B	03/20/1990	14:34	16.2000	72.7700	0	50.0	0	BT	0	6.36	0
@6323__19901571	005	B	03/20/1990	14:34	16.2000	72.7700	0	100.0	0	BT	0	6.20	0
@6323__19901571	005	B	03/20/1990	14:34	16.2000	72.7700	0	200.0	0	BT	0	5.98	0
@6323__19901571	005	B	03/20/1990	14:34	16.2000	72.7700	0	300.0	0	BT	0	5.94	0
@6323__19901571	005	B	03/20/1990	14:34	16.2000	72.7700	0	400.0	0	BT	0	5.26	0
@6323__19901571	005	B	03/20/1990	14:34	16.2000	72.7700	0	425.0	0	BT	0	4.54	0
@6324__19751572	001	B	06/29/1975	06:00	18.8300	73.0700	0	0.0	0	BT	0	6.0	0
@6324__19751572	001	B	06/29/1975	06:00	18.8300	73.0700	0	10.0	0	BT	0	6.0	0
@6324__19751572	001	B	06/29/1975	06:00	18.8300	73.0700	0	20.0	0	BT	0	6.0	0
@6324__19751572	001	B	06/29/1975	06:00	18.8300	73.0700	0	30.0	0	BT	0	6.0	0
@6324__19751572	001	B	06/29/1975	06:00	18.8300	73.0700	0	44.0	0	BT	0	6.0	0
@6324__19751572	001	B	06/29/1975	06:00	18.8300	73.0700	0	80.0	0	BT	0	5.8	0
@6324__19751572	001	B	06/29/1975	06:00	18.8300	73.0700	0	85.0	0	BT	0	5.6	0
@6324__19751572	001	B	06/29/1975	06:00	18.8300	73.0700	0	100.0	0	BT	0	5.5	0
@6324__19751572	001	B	06/29/1975	06:00	18.8300	73.0700	0	150.0	0	BT	0	5.2	0
@6324__19751572	001	B	06/29/1975	06:00	18.8300	73.0700	0	200.0	0	BT	0	4.7	0
@6324__19891573	001	B	04/20/1989	00:00	18.0000	72.7200	0	0.0	0	SD	0	5.46	0	35.10	0
@6324__19891573	001	B	04/20/1989	00:00	18.0000	72.7200	0	10.0	0	SD	0	5.40	0	35.14	0
@6324__19891573	001	B	04/20/1989	00:00	18.0000	72.7200	0	20.0	0	SD	0	5.35	0	35.14	0
@6324__19891573	001	B	04/20/1989	00:00	18.0000	72.7200	0	25.0	0	SD	0	5.32	0	35.14	0
@6324__19891573	001	B	04/20/1989	00:00	18.0000	72.7200	0	30.0	0	SD	0	5.32	0	35.14	0
@6324__19891573	001	B	04/20/1989	00:00	18.0000	72.7200	0	50.0	0	SD	0	5.30	0	35.14	0
@6324__19891573	001	B	04/20/1989	00:00	18.0000	72.7200	0	75.0	0	SD	0	5.21	0	35.15	0
@6324__19891573	001	B	04/20/1989	00:00	18.0000	72.7200	0	100.0	0	SD	0	5.24	0	35.16	0
@6324__19891573	001	B	04/20/1989	00:00	18.0000	72.7200	0	150.0	0	SD	0	5.10	0	35.14	0
@6324__19891573	001	B	04/20/1989	00:00	18.0000	72.7200	0	200.0	0	SD	0	4.97	0	35.11	0
@6324__19891573	001	B	04/20/1989	00:00	18.0000	72.7200	0	250.0	0	SD	0	4.70	0	35.11	0
@6324__19891573	001	B	04/20/1989	00:00	18.0000	72.7200	0	300.0	0	SD	0	4.24	0	35.11	0
@6324__19891573	001	B	04/20/1989	00:00	18.0000	72.7200	0	365.0	0	SD	0	2.58	0	35.07	0
@6326__19861574	001	B	12/25/1986	11:00	18.7000	70.5000	0	0.0	0	SC	0	5.42	0	33.851	0
@6326__19861574	001	B	12/25/1986	11:00	18.7000	70.5000	0	10.0	0	SC	0	5.45	0	33.872	0
@6326__19861574	001	B	12/25/1986	11:00	18.7000	70.5000	0	20.0	0	SC	0	5.44	0	33.941	0
@6326__19861574	001	B	12/25/1986	11:00	18.7000	70.5000	0	30.0	0	SC	0	5.43	0	33.963	0
@6326__19861574	001	B	12/25/1986	11:00	18.7000	70.5000	0	50.0	0	SC	0	5.51	0	33.982	0
@6326__19861574	001	B	12/25/1986	11:00	18.7000	70.5000	0	75.0	0	SC	0	6.28	0	34.101	0
@6326__19861574	001	B	12/25/1986	11:00	18.7000	70.5000	0	100.0	0	SC	0	6.53	0	34.127	0
@6326__19861574	001	B	12/25/1986	11:00	18.7000	70.5000	0	130.0	0	SC	0	6.74	0	34.363	0
@6326__19911575	001	B	03/18/1991	18:34	19.7667	74.0500	0	0.0	0	SC	0	-1.21	0	34.263	0
@6326__19911575	001	B	03/18/1991	18:34	19.7667	74.0500	0	9.0	0	SC	0	-1.17	0	34.277	0
@6326__19911575	001	B	03/18/1991	18:34	19.7667	74.0500	0	20.0	0	SC	0	-0.61	0	34.442	0
@6326__19911575	001	B	03/18/1991	18:34	19.7667	74.0500	0	32.0	0	SC	0	-0.19	0	34.563	0
@6326__19911575	001	B	03/18/1991	18:34	19.7667	74.0500	0	50.0	0	SC	0	-0.25	0	34.555	0
@6326__19911575	001	B	03/18/1991	18:34	19.7667	74.0500	0	75.0	0	SC	0	0.37	0	34.642	0
@6326__19911575	001	B	03/18/1991	18:34	19.7667	74.0500	0	90.0	0	SC	0	0.72	0	34.681	0
@6326__19911575	002	B	03/18/1991	19:45	19.8333	74.0167	0	1.0	0	SC	0	-0.89	0	34.317	0	7.70	0	8.08	0									2.229	0
@6326__19911575	002	B	03/18/1991	19:45	19.8333	74.0167	0	9.0	0	SC	0	-0.70	0	34.358	0	7.62	0	8.07	0									2.190	0
@6326__19911575	002	B	03/18/1991	19:45	19.8333	74.0167	0	20.0	0	SC	0	-0.17	0	34.562	0	7.67	0	8.09	0									2.218	0
@6326__19911575	002	B	03/18/1991	19:45	19.8333	74.0167	0	31.0	0	SC	0	0.06	0	34.588	0	7.50	0	8.07	0									2.239	0
@6326__19911575	002	B	03/18/1991	19:45	19.8333	74.0167	0	50.0	0	SC	0	0.69	0	34.688	0	7.54	0	8.09	0									2.254	0
@6326__19911575	002	B	03/18/1991	19:45	19.8333	74.0167	0	76.0	0	SC	0	1.10	0	34.726	0
@6326__19911575	002	B	03/18/1991	19:45	19.8333	74.0167	0	100.0	0	SC	0	1.13	0	34.728	0	7.44	0	8.09	0									2.275	0
@6326__19911575	002	B	03/18/1991	19:45	19.8333	74.0167	0	139.0	0	SC	0	1.14	0	34.730	0	7.32	0	8.09	0									2.268	0
@6326__19911575	003	B	03/21/1991	18:00	20.0000	71.1667	0	1.0	0	SC	0	5.38	0	34.805	0
@6326__19911575	003	B	03/21/1991	18:00	20.0000	71.1667	0	9.0	0	SC	0	5.39	0	34.812	0
@6326__19911575	003	B	03/21/1991	18:00	20.0000	71.1667	0	20.0	0	SC	0	5.42	0	34.830	0
@6326__19911575	003	B	03/21/1991	18:00	20.0000	71.1667	0	30.0	0	SC	0	5.43	0	34.826	0
@6326__19911575	003	B	03/21/1991	18:00	20.0000	71.1667	0	50.0	0	SC	0	5.43	0	34.836	0
@6326__19911575	003	B	03/21/1991	18:00	20.0000	71.1667	0	75.0	0	SC	0	5.43	0	34.834	0
@6326__19911575	003	B	03/21/1991	18:00	20.0000	71.1667	0	100.0	0	SC	0	5.45	0	34.833	0
@6326__19911575	003	B	03/21/1991	18:00	20.0000	71.1667	0	149.0	0	SC	0	5.87	0	34.940	0
@6326__19911575	003	B	03/21/1991	18:00	20.0000	71.1667	0	193.0	0	SC	0	6.16	0	35.039	0
@6326__19911575	004	B	03/21/1991	20:19	19.0000	71.1667	0	1.0	0	SC	0	5.43	0	34.776	0
@6326__19911575	004	B	03/21/1991	20:19	19.0000	71.1667	0	11.0	0	SC	0	5.43	0	34.781	0
@6326__19911575	004	B	03/21/1991	20:19	19.0000	71.1667	0	20.0	0	SC	0	5.44	0	34.777	0
@6326__19911575	004	B	03/21/1991	20:19	19.0000	71.1667	0	31.0	0	SC	0	5.44	0	34.782	0
@6326__19911575	004	B	03/21/1991	20:19	19.0000	71.1667	0	49.0	0	SC	0	5.44	0	34.784	0
@6326__19911575	004	B	03/21/1991	20:19	19.0000	71.1667	0	73.0	0	SC	0	5.46	0	34.783	0
@6326__19911575	004	B	03/21/1991	20:19	19.0000	71.1667	0	100.0	0	SC	0	5.55	0	34.807	0
@6326__19911575	004	B	03/21/1991	20:19	19.0000	71.1667	0	151.0	0	SC	0	5.76	0	34.868	0
@6326__19911575	004	B	03/21/1991	20:19	19.0000	71.1667	0	194.0	0	SC	0	6.32	0	35.057	0
@6326__19911575	005	B	03/21/1991	22:30	18.0000	71.1667	0	1.0	0	SC	0	4.96	0	34.470	0
@6326__19911575	005	B	03/21/1991	22:30	18.0000	71.1667	0	9.0	0	SC	0	4.96	0	34.477	0
@6326__19911575	005	B	03/21/1991	22:30	18.0000	71.1667	0	20.0	0	SC	0	4.97	0	34.483	0
@6326__19911575	005	B	03/21/1991	22:30	18.0000	71.1667	0	31.0	0	SC	0	5.20	0	34.582	0
@6326__19911575	005	B	03/21/1991	22:30	18.0000	71.1667	0	50.0	0	SC	0	5.44	0	34.750	0
@6326__19911575	005	B	03/21/1991	22:30	18.0000	71.1667	0	75.0	0	SC	0	5.41	0	34.757	0
@6326__19911575	005	B	03/21/1991	22:30	18.0000	71.1667	0	100.0	0	SC	0	5.45	0	34.779	0
@6326__19911575	005	B	03/21/1991	22:30	18.0000	71.1667	0	151.0	0	SC	0	6.33	0	35.036	0
@6326__19911575	005	B	03/21/1991	22:30	18.0000	71.1667	0	200.0	0	SC	0	6.20	0	35.090	0
@6326__19911575	005	B	03/21/1991	22:30	18.0000	71.1667	0	223.0	0	SC	0	6.20	0	35.089	0
@6326__19911575	006	B	03/22/1991	00:30	17.0000	71.1667	0	0.0	0	SC	0	5.53	0	34.566	0
@6326__19911575	006	B	03/22/1991	00:30	17.0000	71.1667	0	9.0	0	SC	0	5.52	0	34.572	0
@6326__19911575	006	B	03/22/1991	00:30	17.0000	71.1667	0	20.0	0	SC	0	5.57	0	34.580	0
@6326__19911575	006	B	03/22/1991	00:30	17.0000	71.1667	0	31.0	0	SC	0	5.58	0	34.586	0
@6326__19911575	006	B	03/22/1991	00:30	17.0000	71.1667	0	49.0	0	SC	0	5.60	0	34.599	0
@6326__19911575	006	B	03/22/1991	00:30	17.0000	71.1667	0	73.0	0	SC	0	5.57	0	34.628	0
@6326__19911575	006	B	03/22/1991	00:30	17.0000	71.1667	0	100.0	0	SC	0	6.12	0	34.978	0
@6326__19911575	006	B	03/22/1991	00:30	17.0000	71.1667	0	151.0	0	SC	0	6.37	0	35.091	0
@6326__19911575	006	B	03/22/1991	00:30	17.0000	71.1667	0	201.0	0	SC	0	6.34	0	35.107	0
@6326__19911575	006	B	03/22/1991	00:30	17.0000	71.1667	0	250.0	0	SC	0	6.19	0	35.107	0
@6326__19911575	006	B	03/22/1991	00:30	17.0000	71.1667	0	302.0	0	SC	0	6.03	0	35.115	0
@6326__19911575	006	B	03/22/1991	00:30	17.0000	71.1667	0	395.0	0	SC	0	5.77	0	35.108	0
@6326__19911575	007	B	03/22/1991	02:40	16.0000	71.1667	0	1.0	0	SC	0	5.22	0	34.784	0
@6326__19911575	007	B	03/22/1991	02:40	16.0000	71.1667	0	9.0	0	SC	0	5.23	0	34.802	0
@6326__19911575	007	B	03/22/1991	02:40	16.0000	71.1667	0	20.0	0	SC	0	5.21	0	34.795	0
@6326__19911575	007	B	03/22/1991	02:40	16.0000	71.1667	0	31.0	0	SC	0	5.32	0	34.818	0
@6326__19911575	007	B	03/22/1991	02:40	16.0000	71.1667	0	50.0	0	SC	0	5.94	0	35.006	0
@6326__19911575	007	B	03/22/1991	02:40	16.0000	71.1667	0	76.0	0	SC	0	6.17	0	35.078	0
@6326__19911575	007	B	03/22/1991	02:40	16.0000	71.1667	0	100.0	0	SC	0	6.23	0	35.101	0
@6326__19911575	007	B	03/22/1991	02:40	16.0000	71.1667	0	151.0	0	SC	0	6.22	0	35.106	0
@6326__19911575	007	B	03/22/1991	02:40	16.0000	71.1667	0	199.0	0	SC	0	5.78	0	35.070	0
@6326__19911575	007	B	03/22/1991	02:40	16.0000	71.1667	0	250.0	0	SC	0	5.71	0	35.105	0
@6326__19911575	007	B	03/22/1991	02:40	16.0000	71.1667	0	302.0	0	SC	0	5.39	0	35.082	0
@6326__19911575	007	B	03/22/1991	02:40	16.0000	71.1667	0	402.0	0	SC	0	4.52	0	35.008	0
@6326__19911575	007	B	03/22/1991	02:40	16.0000	71.1667	0	502.0	0	SC	0	3.64	0	34.979	0
@6326__19931576	001	B	02/16/1993	12:19	19.8667	74.0000	0	0.0	0	SC	0	-1.66	0	34.579	0
@6326__19931576	001	B	02/16/1993	12:19	19.8667	74.0000	0	9.0	0	SC	0	-1.65	0	34.588	0
@6326__19931576	001	B	02/16/1993	12:19	19.8667	74.0000	0	21.0	0	SC	0	-1.64	0	34.582	0
@6326__19931576	001	B	02/16/1993	12:19	19.8667	74.0000	0	31.0	0	SC	0	-1.59	0	34.584	0
@6326__19931576	001	B	02/16/1993	12:19	19.8667	74.0000	0	50.0	0	SC	0	-1.42	0	34.613	0
@6326__19931576	001	B	02/16/1993	12:19	19.8667	74.0000	0	75.0	0	SC	0	-1.29	0	34.647	0
@6326__19931576	001	B	02/16/1993	12:19	19.8667	74.0000	0	100.0	0	SC	0	-1.06	0	34.669	0
@6326__19931576	001	B	02/16/1993	12:19	19.8667	74.0000	0	134.0	0	SC	0	0.52	0	34.843	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	0.0	0	SC	0	5.773	0	34.931	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	10.0	0	SC	0	5.748	0	34.956	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	20.0	0	SC	0	5.567	0	34.975	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	30.0	0	SC	0	4.830	0	35.066	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	40.0	0	SC	0	4.486	0	35.075	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	50.0	0	SC	0	4.177	0	35.070	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	60.0	0	SC	0	4.456	0	35.156	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	70.0	0	SC	0	4.012	0	35.097	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	80.0	0	SC	0	4.102	0	35.128	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	90.0	0	SC	0	3.897	0	35.115	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	100.0	0	SC	0	3.553	0	35.099	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	110.0	0	SC	0	3.290	0	35.084	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	120.0	0	SC	0	3.055	0	35.059	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	130.0	0	SC	0	2.800	0	35.043	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	140.0	0	SC	0	2.480	0	35.017	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	150.0	0	SC	0	2.641	0	35.057	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	160.0	0	SC	0	2.650	0	35.072	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	170.0	0	SC	0	2.592	0	35.072	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	180.0	0	SC	0	2.357	0	35.065	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	190.0	0	SC	0	2.277	0	35.071	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	200.0	0	SC	0	2.177	0	35.066	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	225.0	0	SC	0	1.802	0	35.059	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	250.0	0	SC	0	1.688	0	35.073	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	272.9	0	SC	0	1.590	0	35.070	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	0.0	0	SD	0					8.193	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	10.0	0	SD	0					8.447	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	20.0	0	SD	0					8.574	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	30.0	0	SD	0					8.621	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	40.0	0	SD	0					8.455	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	50.0	0	SD	0					8.477	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	60.0	0	SD	0					8.387	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	70.0	0	SD	0					8.409	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	80.0	0	SD	0					8.390	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	90.0	0	SD	0					8.391	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	100.0	0	SD	0					8.503	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	110.0	0	SD	0					8.557	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	120.0	0	SD	0					8.602	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	130.0	0	SD	0					8.628	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	140.0	0	SD	0					8.652	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	150.0	0	SD	0					8.666	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	160.0	0	SD	0					8.663	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	170.0	0	SD	0					8.671	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	180.0	0	SD	0					8.771	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	190.0	0	SD	0					8.791	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	200.0	0	SD	0					8.859	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	225.0	0	SD	0					8.898	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	250.0	0	SD	0					9.013	0
@6334__19951577	001	B	07/10/1995	12:25	18.0042	73.7406	0	272.9	0	SD	0					8.952	0
@6334__19951577	002	B	07/10/1995	15:19	17.0300	73.9417	0	0.0	0	SC	0	5.374	0	34.874	0
@6334__19951577	002	B	07/10/1995	15:19	17.0300	73.9417	0	10.0	0	SC	0	5.230	0	34.896	0
@6334__19951577	002	B	07/10/1995	15:19	17.0300	73.9417	0	20.0	0	SC	0	4.509	0	34.913	0
@6334__19951577	002	B	07/10/1995	15:19	17.0300	73.9417	0	30.0	0	SC	0	3.798	0	34.901	0
@6334__19951577	002	B	07/10/1995	15:19	17.0300	73.9417	0	40.0	0	SC	0	3.863	0	34.990	0
@6334__19951577	002	B	07/10/1995	15:19	17.0300	73.9417	0	50.0	0	SC	0	4.341	0	35.123	0
@6334__19951577	002	B	07/10/1995	15:19	17.0300	73.9417	0	60.0	0	SC	0	4.266	0	35.106	0
@6334__19951577	002	B	07/10/1995	15:19	17.0300	73.9417	0	70.0	0	SC	0	3.542	0	35.021	0
@6334__19951577	002	B	07/10/1995	15:19	17.0300	73.9417	0	80.0	0	SC	0	2.497	0	34.913	0
@6334__19951577	002	B	07/10/1995	15:19	17.0300	73.9417	0	90.0	0	SC	0	2.736	0	35.004	0
@6334__19951577	002	B	07/10/1995	15:19	17.0300	73.9417	0	100.0	0	SC	0	3.497	0	35.081	0
@6334__19951577	002	B	07/10/1995	15:19	17.0300	73.9417	0	110.0	0	SC	0	2.975	0	35.017	0
@6334__19951577	002	B	07/10/1995	15:19	17.0300	73.9417	0	120.0	0	SC	0	2.963	0	35.027	0
@6334__19951577	002	B	07/10/1995	15:19	17.0300	73.9417	0	130.0	0	SC	0	3.105	0	35.049	0
@6334__19951577	002	B	07/10/1995	15:19	17.0300	73.9417	0	140.0	0	SC	0	2.744	0	34.994	0
@6334__19951577	002	B	07/10/1995	15:19	17.0300	73.9417	0	150.0	0	SC	0	2.819	0	35.041	0
@6334__19951577	002	B	07/10/1995	15:19	17.0300	73.9417	0	160.0	0	SC	0	3.115	0	35.080	0
@6334__19951577	002	B	07/10/1995	15:19	17.0300	73.9417	0	170.0	0	SC	0	2.645	0	35.064	0
@6334__19951577	002	B	07/10/1995	15:19	17.0300	73.9417	0	180.0	0	SC	0	2.494	0	35.062	0
@6334__19951577	002	B	07/10/1995	15:19	17.0300	73.9417	0	183.3	0	SC	0	2.491	0	35.061	0
@6334__19951577	002	B	07/10/1995	15:19	17.0300	73.9417	0	0.0	0	SD	0					9.165	0
@6334__19951577	002	B	07/10/1995	15:19	17.0300	73.9417	0	10.0	0	SD	0					9.137	0
@6334__19951577	002	B	07/10/1995	15:19	17.0300	73.9417	0	20.0	0	SD	0					9.106	0
@6334__19951577	002	B	07/10/1995	15:19	17.0300	73.9417	0	30.0	0	SD	0					8.807	0
@6334__19951577	002	B	07/10/1995	15:19	17.0300	73.9417	0	40.0	0	SD	0					8.809	0
@6334__19951577	002	B	07/10/1995	15:19	17.0300	73.9417	0	50.0	0	SD	0					8.771	0
@6334__19951577	002	B	07/10/1995	15:19	17.0300	73.9417	0	60.0	0	SD	0					8.750	0
@6334__19951577	002	B	07/10/1995	15:19	17.0300	73.9417	0	70.0	0	SD	0					8.892	0
@6334__19951577	002	B	07/10/1995	15:19	17.0300	73.9417	0	80.0	0	SD	0					9.102	0
@6334__19951577	002	B	07/10/1995	15:19	17.0300	73.9417	0	90.0	0	SD	0					9.141	0
@6334__19951577	002	B	07/10/1995	15:19	17.0300	73.9417	0	100.0	0	SD	0					9.024	0
@6334__19951577	002	B	07/10/1995	15:19	17.0300	73.9417	0	110.0	0	SD	0					9.071	0
@6334__19951577	002	B	07/10/1995	15:19	17.0300	73.9417	0	120.0	0	SD	0					9.126	0
@6334__19951577	002	B	07/10/1995	15:19	17.0300	73.9417	0	130.0	0	SD	0					9.103	0
@6334__19951577	002	B	07/10/1995	15:19	17.0300	73.9417	0	140.0	0	SD	0					9.174	0
@6334__19951577	002	B	07/10/1995	15:19	17.0300	73.9417	0	150.0	0	SD	0					9.138	0
@6334__19951577	002	B	07/10/1995	15:19	17.0300	73.9417	0	160.0	0	SD	0					9.104	0
@6334__19951577	002	B	07/10/1995	15:19	17.0300	73.9417	0	170.0	0	SD	0					9.102	0
@6334__19951577	002	B	07/10/1995	15:19	17.0300	73.9417	0	180.0	0	SD	0					9.068	0
@6334__19951577	002	B	07/10/1995	15:19	17.0300	73.9417	0	183.3	0	SD	0					9.083	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	0.0	0	SC	0	7.001	0	35.110	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	10.0	0	SC	0	6.988	0	35.106	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	20.0	0	SC	0	6.871	0	35.122	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	30.0	0	SC	0	6.099	0	35.151	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	40.0	0	SC	0	5.966	0	35.180	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	50.0	0	SC	0	5.822	0	35.184	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	60.0	0	SC	0	5.678	0	35.187	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	70.0	0	SC	0	5.564	0	35.194	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	80.0	0	SC	0	5.543	0	35.201	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	90.0	0	SC	0	5.430	0	35.194	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	100.0	0	SC	0	5.316	0	35.184	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	110.0	0	SC	0	5.220	0	35.182	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	120.0	0	SC	0	5.183	0	35.187	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	130.0	0	SC	0	5.158	0	35.184	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	140.0	0	SC	0	5.117	0	35.181	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	150.0	0	SC	0	5.072	0	35.181	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	160.0	0	SC	0	4.992	0	35.178	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	170.0	0	SC	0	4.948	0	35.178	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	180.0	0	SC	0	4.724	0	35.158	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	190.0	0	SC	0	4.598	0	35.158	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	200.0	0	SC	0	4.550	0	35.159	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	225.0	0	SC	0	3.971	0	35.128	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	250.0	0	SC	0	3.355	0	35.092	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	275.0	0	SC	0	2.797	0	35.072	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	300.0	0	SC	0	2.613	0	35.079	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	325.0	0	SC	0	2.337	0	35.077	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	350.0	0	SC	0	1.959	0	35.080	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	358.9	0	SC	0	1.942	0	35.083	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	0.0	0	SD	0					8.226	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	10.0	0	SD	0					8.288	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	20.0	0	SD	0					8.369	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	30.0	0	SD	0					8.324	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	40.0	0	SD	0					8.232	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	50.0	0	SD	0					8.194	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	60.0	0	SD	0					8.208	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	70.0	0	SD	0					8.164	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	80.0	0	SD	0					8.162	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	90.0	0	SD	0					8.173	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	100.0	0	SD	0					8.201	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	110.0	0	SD	0					8.201	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	120.0	0	SD	0					8.202	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	130.0	0	SD	0					8.198	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	140.0	0	SD	0					8.197	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	150.0	0	SD	0					8.210	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	160.0	0	SD	0					8.235	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	170.0	0	SD	0					8.245	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	180.0	0	SD	0					8.246	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	190.0	0	SD	0					8.309	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	200.0	0	SD	0					8.292	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	225.0	0	SD	0					8.372	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	250.0	0	SD	0					8.427	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	275.0	0	SD	0					8.485	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	300.0	0	SD	0					8.563	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	325.0	0	SD	0					8.605	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	350.0	0	SD	0					8.660	0
@6334__19951577	003	B	07/10/1995	17:55	18.0250	73.5864	0	358.9	0	SD	0					7.726	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	0.0	0	SD	0					7.531	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	10.0	0	SD	0					7.679	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	20.0	0	SD	0					7.770	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	30.0	0	SD	0					7.866	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	40.0	0	SD	0					7.821	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	50.0	0	SD	0					7.752	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	60.0	0	SD	0					7.673	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	70.0	0	SD	0					7.683	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	80.0	0	SD	0					7.673	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	90.0	0	SD	0					7.682	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	100.0	0	SD	0					7.714	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	110.0	0	SD	0					7.734	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	120.0	0	SD	0					7.783	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	130.0	0	SD	0					7.795	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	140.0	0	SD	0					7.819	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	150.0	0	SD	0					7.851	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	160.0	0	SD	0					7.862	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	170.0	0	SD	0					7.876	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	180.0	0	SD	0					7.913	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	190.0	0	SD	0					7.956	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	200.0	0	SD	0					7.973	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	225.0	0	SD	0					8.036	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	250.0	0	SD	0					8.089	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	275.0	0	SD	0					8.176	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	300.0	0	SD	0					8.262	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	325.0	0	SD	0					8.343	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	350.0	0	SD	0					8.349	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	375.0	0	SD	0					8.407	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	400.0	0	SD	0					8.480	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	425.0	0	SD	0					8.494	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	440.6	0	SD	0					8.511	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	0.0	0	SC	0	7.426	0	35.073	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	10.0	0	SC	0	7.471	0	35.055	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	20.0	0	SC	0	7.442	0	35.061	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	30.0	0	SC	0	7.127	0	35.099	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	40.0	0	SC	0	6.388	0	35.124	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	50.0	0	SC	0	6.004	0	35.174	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	60.0	0	SC	0	5.854	0	35.187	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	70.0	0	SC	0	5.808	0	35.207	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	80.0	0	SC	0	5.714	0	35.199	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	90.0	0	SC	0	5.652	0	35.197	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	100.0	0	SC	0	5.552	0	35.193	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	110.0	0	SC	0	5.478	0	35.188	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	120.0	0	SC	0	5.372	0	35.191	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	130.0	0	SC	0	5.368	0	35.187	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	140.0	0	SC	0	5.322	0	35.184	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	150.0	0	SC	0	5.285	0	35.188	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	160.0	0	SC	0	5.247	0	35.186	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	170.0	0	SC	0	5.096	0	35.169	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	180.0	0	SC	0	4.971	0	35.152	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	190.0	0	SC	0	4.885	0	35.157	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	200.0	0	SC	0	4.825	0	35.160	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	225.0	0	SC	0	4.591	0	35.138	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	250.0	0	SC	0	4.137	0	35.109	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	275.0	0	SC	0	3.871	0	35.124	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	300.0	0	SC	0	3.678	0	35.127	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	325.0	0	SC	0	3.432	0	35.107	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	350.0	0	SC	0	3.147	0	35.123	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	375.0	0	SC	0	2.837	0	35.097	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	400.0	0	SC	0	2.581	0	35.101	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	425.0	0	SC	0	2.333	0	35.085	0
@6334__19951577	004	B	07/10/1995	19:15	17.0278	73.4242	0	440.6	0	SC	0	1.988	0	35.091	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	0.0	0	SD	0					8.517	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	10.0	0	SD	0					8.498	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	20.0	0	SD	0					8.566	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	30.0	0	SD	0					8.619	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	40.0	0	SD	0					8.704	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	50.0	0	SD	0					8.666	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	60.0	0	SD	0					8.551	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	70.0	0	SD	0					8.504	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	80.0	0	SD	0					8.446	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	90.0	0	SD	0					8.440	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	100.0	0	SD	0					8.409	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	110.0	0	SD	0					8.406	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	120.0	0	SD	0					8.383	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	130.0	0	SD	0					8.406	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	140.0	0	SD	0					8.395	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	150.0	0	SD	0					8.412	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	160.0	0	SD	0					8.400	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	170.0	0	SD	0					8.420	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	180.0	0	SD	0					8.443	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	190.0	0	SD	0					8.399	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	200.0	0	SD	0					8.406	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	225.0	0	SD	0					8.449	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	250.0	0	SD	0					8.496	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	275.0	0	SD	0					8.506	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	300.0	0	SD	0					8.561	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	325.0	0	SD	0					8.576	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	350.0	0	SD	0					8.635	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	375.0	0	SD	0					8.657	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	400.0	0	SD	0					8.720	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	425.0	0	SD	0					8.766	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	447.4	0	SD	0					8.762	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	0.0	0	SC	0	7.258	0	35.096	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	10.0	0	SC	0	7.251	0	35.095	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	20.0	0	SC	0	7.115	0	35.104	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	30.0	0	SC	0	6.836	0	35.121	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	40.0	0	SC	0	6.520	0	35.124	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	50.0	0	SC	0	6.109	0	35.140	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	60.0	0	SC	0	5.910	0	35.157	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	70.0	0	SC	0	5.680	0	35.166	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	80.0	0	SC	0	5.556	0	35.171	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	90.0	0	SC	0	5.431	0	35.180	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	100.0	0	SC	0	5.433	0	35.188	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	110.0	0	SC	0	5.391	0	35.187	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	120.0	0	SC	0	5.278	0	35.175	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	130.0	0	SC	0	5.243	0	35.176	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	140.0	0	SC	0	5.237	0	35.179	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	150.0	0	SC	0	5.213	0	35.180	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	160.0	0	SC	0	5.148	0	35.176	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	170.0	0	SC	0	5.147	0	35.187	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	180.0	0	SC	0	5.016	0	35.170	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	190.0	0	SC	0	4.994	0	35.174	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	200.0	0	SC	0	4.944	0	35.173	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	225.0	0	SC	0	4.775	0	35.178	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	250.0	0	SC	0	4.390	0	35.146	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	275.0	0	SC	0	4.062	0	35.134	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	300.0	0	SC	0	3.801	0	35.122	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	325.0	0	SC	0	3.361	0	35.099	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	350.0	0	SC	0	2.997	0	35.090	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	375.0	0	SC	0	2.917	0	35.116	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	400.0	0	SC	0	2.462	0	35.076	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	425.0	0	SC	0	2.133	0	35.068	0
@6334__19951577	005	B	07/10/1995	20:45	17.0300	73.2603	0	447.4	0	SC	0	1.822	0	35.096	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	0.0	0	SC	0	7.448	0	35.033	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	10.0	0	SC	0	7.452	0	35.029	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	20.0	0	SC	0	7.413	0	35.026	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	30.0	0	SC	0	7.404	0	35.028	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	40.0	0	SC	0	7.404	0	35.029	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	50.0	0	SC	0	7.011	0	35.075	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	60.0	0	SC	0	6.378	0	35.174	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	70.0	0	SC	0	6.274	0	35.213	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	80.0	0	SC	0	6.175	0	35.215	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	90.0	0	SC	0	6.128	0	35.216	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	100.0	0	SC	0	6.016	0	35.219	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	110.0	0	SC	0	5.962	0	35.218	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	120.0	0	SC	0	5.851	0	35.212	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	130.0	0	SC	0	5.902	0	35.227	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	140.0	0	SC	0	5.852	0	35.222	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	150.0	0	SC	0	5.809	0	35.222	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	160.0	0	SC	0	5.756	0	35.220	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	170.0	0	SC	0	5.654	0	35.215	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	180.0	0	SC	0	5.576	0	35.209	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	190.0	0	SC	0	5.500	0	35.207	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	200.0	0	SC	0	5.434	0	35.203	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	225.0	0	SC	0	5.346	0	35.203	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	250.0	0	SC	0	5.262	0	35.201	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	275.0	0	SC	0	5.060	0	35.190	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	300.0	0	SC	0	4.859	0	35.180	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	325.0	0	SC	0	4.683	0	35.171	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	350.0	0	SC	0	4.388	0	35.161	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	375.0	0	SC	0	4.182	0	35.157	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	400.0	0	SC	0	3.980	0	35.155	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	425.0	0	SC	0	3.683	0	35.146	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	450.0	0	SC	0	3.392	0	35.137	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	475.0	0	SC	0	3.198	0	35.125	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	500.0	0	SC	0	2.877	0	35.113	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	550.0	0	SC	0	2.178	0	35.086	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	600.0	0	SC	0	1.593	0	35.065	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	650.0	0	SC	0	1.062	0	35.055	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	700.0	0	SC	0	0.398	0	35.036	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	750.0	0	SC	0	-0.005	0	35.033	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	800.0	0	SC	0	-0.326	0	35.035	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	850.0	0	SC	0	-0.425	0	35.036	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	897.5	0	SC	0	-0.553	0	35.035	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	0.0	0	SD	0					7.905	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	10.0	0	SD	0					7.939	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	20.0	0	SD	0					7.977	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	30.0	0	SD	0					7.992	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	40.0	0	SD	0					8.009	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	50.0	0	SD	0					8.020	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	60.0	0	SD	0					7.963	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	70.0	0	SD	0					7.871	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	80.0	0	SD	0					7.794	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	90.0	0	SD	0					7.785	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	100.0	0	SD	0					7.765	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	110.0	0	SD	0					7.762	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	120.0	0	SD	0					7.799	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	130.0	0	SD	0					7.804	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	140.0	0	SD	0					7.832	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	150.0	0	SD	0					7.800	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	160.0	0	SD	0					7.832	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	170.0	0	SD	0					7.831	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	180.0	0	SD	0					7.830	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	190.0	0	SD	0					7.871	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	200.0	0	SD	0					7.867	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	225.0	0	SD	0					7.903	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	250.0	0	SD	0					7.906	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	275.0	0	SD	0					7.955	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	300.0	0	SD	0					7.944	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	325.0	0	SD	0					7.959	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	350.0	0	SD	0					7.957	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	375.0	0	SD	0					7.994	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	400.0	0	SD	0					8.007	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	425.0	0	SD	0					8.027	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	450.0	0	SD	0					8.061	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	475.0	0	SD	0					8.076	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	500.0	0	SD	0					8.099	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	550.0	0	SD	0					8.048	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	600.0	0	SD	0					8.048	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	650.0	0	SD	0					8.031	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	700.0	0	SD	0					8.028	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	750.0	0	SD	0					8.028	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	800.0	0	SD	0					8.007	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	850.0	0	SD	0					7.985	0
@6334__19951578	001	B	07/27/1995	12:19	15.0217	73.7269	0	897.5	0	SD	0					7.543	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	0.0	0	SC	0	7.054	0	35.133	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	10.0	0	SC	0	7.069	0	35.127	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	20.0	0	SC	0	7.010	0	35.120	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	30.0	0	SC	0	6.895	0	35.118	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	40.0	0	SC	0	6.884	0	35.120	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	50.0	0	SC	0	6.858	0	35.119	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	60.0	0	SC	0	6.802	0	35.126	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	70.0	0	SC	0	6.293	0	35.181	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	80.0	0	SC	0	6.064	0	35.211	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	90.0	0	SC	0	6.016	0	35.219	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	100.0	0	SC	0	5.943	0	35.220	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	110.0	0	SC	0	5.907	0	35.219	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	120.0	0	SC	0	5.834	0	35.222	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	130.0	0	SC	0	5.821	0	35.223	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	140.0	0	SC	0	5.764	0	35.221	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	150.0	0	SC	0	5.697	0	35.218	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	160.0	0	SC	0	5.551	0	35.209	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	170.0	0	SC	0	5.522	0	35.209	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	180.0	0	SC	0	5.445	0	35.205	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	190.0	0	SC	0	5.369	0	35.205	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	200.0	0	SC	0	5.296	0	35.200	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	225.0	0	SC	0	5.090	0	35.192	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	250.0	0	SC	0	4.848	0	35.181	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	275.0	0	SC	0	4.630	0	35.174	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	300.0	0	SC	0	4.339	0	35.168	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	325.0	0	SC	0	4.250	0	35.182	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	350.0	0	SC	0	3.714	0	35.137	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	375.0	0	SC	0	2.757	0	35.071	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	400.0	0	SC	0	2.681	0	35.095	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	425.0	0	SC	0	2.034	0	35.083	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	431.1	0	SC	0	1.974	0	35.081	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	0.0	0	SD	0					7.806	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	10.0	0	SD	0					7.642	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	20.0	0	SD	0					7.601	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	30.0	0	SD	0					7.622	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	40.0	0	SD	0					7.594	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	50.0	0	SD	0					7.598	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	60.0	0	SD	0					7.600	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	70.0	0	SD	0					7.608	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	80.0	0	SD	0					7.510	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	90.0	0	SD	0					7.499	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	100.0	0	SD	0					7.481	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	110.0	0	SD	0					7.459	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	120.0	0	SD	0					7.445	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	130.0	0	SD	0					7.478	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	140.0	0	SD	0					7.467	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	150.0	0	SD	0					7.487	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	160.0	0	SD	0					7.510	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	170.0	0	SD	0					7.503	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	180.0	0	SD	0					7.518	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	190.0	0	SD	0					7.521	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	200.0	0	SD	0					7.532	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	225.0	0	SD	0					7.573	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	250.0	0	SD	0					7.583	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	275.0	0	SD	0					7.567	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	300.0	0	SD	0					7.600	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	325.0	0	SD	0					7.640	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	350.0	0	SD	0					7.676	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	375.0	0	SD	0					7.735	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	400.0	0	SD	0					7.792	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	425.0	0	SD	0					7.981	0
@6334__19951578	002	B	07/27/1995	14:18	15.0347	73.7256	0	431.1	0	SD	0					8.000	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	0.0	0	SD	0					7.655	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	10.0	0	SD	0					7.723	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	20.0	0	SD	0					7.769	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	30.0	0	SD	0					7.788	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	40.0	0	SD	0					7.836	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	50.0	0	SD	0					7.812	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	60.0	0	SD	0					7.697	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	70.0	0	SD	0					7.593	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	80.0	0	SD	0					7.537	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	90.0	0	SD	0					7.509	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	100.0	0	SD	0					7.522	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	110.0	0	SD	0					7.502	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	120.0	0	SD	0					7.510	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	130.0	0	SD	0					7.554	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	140.0	0	SD	0					7.616	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	150.0	0	SD	0					7.721	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	160.0	0	SD	0					7.716	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	170.0	0	SD	0					7.742	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	180.0	0	SD	0					7.636	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	190.0	0	SD	0					7.608	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	200.0	0	SD	0					7.653	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	225.0	0	SD	0					7.704	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	250.0	0	SD	0					7.811	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	275.0	0	SD	0					7.730	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	300.0	0	SD	0					7.784	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	325.0	0	SD	0					7.812	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	350.0	0	SD	0					7.842	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	375.0	0	SD	0					7.927	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	388.3	0	SD	0					7.811	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	0.0	0	SC	0	6.110	0	35.032	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	10.0	0	SC	0	6.108	0	35.035	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	20.0	0	SC	0	6.053	0	35.034	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	30.0	0	SC	0	6.010	0	35.032	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	40.0	0	SC	0	5.766	0	35.023	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	50.0	0	SC	0	5.244	0	35.136	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	60.0	0	SC	0	5.265	0	35.155	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	70.0	0	SC	0	5.292	0	35.183	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	80.0	0	SC	0	5.250	0	35.176	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	90.0	0	SC	0	5.164	0	35.168	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	100.0	0	SC	0	4.991	0	35.157	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	110.0	0	SC	0	4.881	0	35.146	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	120.0	0	SC	0	4.661	0	35.124	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	130.0	0	SC	0	4.157	0	35.071	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	140.0	0	SC	0	3.924	0	35.044	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	150.0	0	SC	0	3.898	0	35.061	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	160.0	0	SC	0	3.782	0	35.067	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	170.0	0	SC	0	4.251	0	35.154	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	180.0	0	SC	0	4.141	0	35.138	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	190.0	0	SC	0	4.011	0	35.127	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	200.0	0	SC	0	3.704	0	35.089	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	225.0	0	SC	0	2.729	0	35.012	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	250.0	0	SC	0	3.064	0	35.096	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	275.0	0	SC	0	2.778	0	35.085	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	300.0	0	SC	0	2.569	0	35.091	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	325.0	0	SC	0	2.264	0	35.080	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	350.0	0	SC	0	2.012	0	35.094	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	375.0	0	SC	0	1.812	0	35.100	0
@6334__19951578	003	B	07/27/1995	16:15	16.0314	73.7267	0	388.3	0	SC	0	1.799	0	35.099	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	0.0	0	SC	0	4.342	0	34.853	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	10.0	0	SC	0	4.170	0	34.895	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	20.0	0	SC	0	3.917	0	34.890	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	30.0	0	SC	0	3.859	0	34.892	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	40.0	0	SC	0	3.730	0	34.902	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	50.0	0	SC	0	3.400	0	34.954	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	60.0	0	SC	0	4.233	0	35.124	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	70.0	0	SC	0	3.990	0	35.079	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	80.0	0	SC	0	4.123	0	35.130	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	90.0	0	SC	0	3.740	0	35.076	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	100.0	0	SC	0	3.100	0	35.011	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	110.0	0	SC	0	2.734	0	34.989	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	120.0	0	SC	0	2.415	0	34.974	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	130.0	0	SC	0	2.054	0	34.954	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	140.0	0	SC	0	2.164	0	34.995	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	150.0	0	SC	0	2.415	0	35.033	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	160.0	0	SC	0	2.219	0	35.014	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	170.0	0	SC	0	2.015	0	35.025	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	180.0	0	SC	0	2.608	0	35.112	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	190.0	0	SC	0	2.564	0	35.106	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	200.0	0	SC	0	2.526	0	35.106	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	225.0	0	SC	0	2.313	0	35.103	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	250.0	0	SC	0	1.931	0	35.089	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	275.0	0	SC	0	1.939	0	35.089	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	284.5	0	SC	0	1.920	0	35.086	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	0.0	0	SD	0					7.252	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	10.0	0	SD	0					7.511	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	20.0	0	SD	0					7.455	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	30.0	0	SD	0					7.514	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	40.0	0	SD	0					7.593	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	50.0	0	SD	0					7.550	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	60.0	0	SD	0					7.647	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	70.0	0	SD	0					7.530	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	80.0	0	SD	0					7.416	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	90.0	0	SD	0					7.352	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	100.0	0	SD	0					7.243	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	110.0	0	SD	0					7.164	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	120.0	0	SD	0					7.175	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	130.0	0	SD	0					7.120	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	140.0	0	SD	0					7.166	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	150.0	0	SD	0					7.226	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	160.0	0	SD	0					7.277	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	170.0	0	SD	0					7.161	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	180.0	0	SD	0					7.290	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	190.0	0	SD	0					7.254	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	200.0	0	SD	0					7.233	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	225.0	0	SD	0					7.227	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	250.0	0	SD	0					7.182	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	275.0	0	SD	0					7.293	0
@6334__19951578	004	B	07/27/1995	18:25	17.0369	73.7183	0	284.5	0	SD	0					7.232	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	0.0	0	SC	0	7.557	0	35.050	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	10.0	0	SC	0	7.559	0	35.048	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	20.0	0	SC	0	7.426	0	35.065	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	30.0	0	SC	0	7.394	0	35.069	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	40.0	0	SC	0	7.366	0	35.069	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	50.0	0	SC	0	6.936	0	35.097	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	60.0	0	SC	0	6.234	0	35.152	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	70.0	0	SC	0	6.107	0	35.183	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	80.0	0	SC	0	6.084	0	35.201	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	90.0	0	SC	0	5.972	0	35.200	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	100.0	0	SC	0	5.914	0	35.207	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	110.0	0	SC	0	5.837	0	35.204	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	120.0	0	SC	0	5.793	0	35.210	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	130.0	0	SC	0	5.747	0	35.215	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	140.0	0	SC	0	5.681	0	35.207	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	150.0	0	SC	0	5.644	0	35.207	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	160.0	0	SC	0	5.596	0	35.201	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	170.0	0	SC	0	5.535	0	35.199	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	180.0	0	SC	0	5.504	0	35.202	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	190.0	0	SC	0	5.440	0	35.194	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	200.0	0	SC	0	5.393	0	35.193	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	225.0	0	SC	0	5.303	0	35.189	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	250.0	0	SC	0	5.290	0	35.202	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	275.0	0	SC	0	5.147	0	35.194	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	300.0	0	SC	0	4.853	0	35.167	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	325.0	0	SC	0	4.698	0	35.169	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	350.0	0	SC	0	4.393	0	35.152	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	375.0	0	SC	0	4.078	0	35.137	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	400.0	0	SC	0	3.804	0	35.145	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	425.0	0	SC	0	3.127	0	35.124	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	429.3	0	SC	0	3.058	0	35.121	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	0.0	0	SD	0					7.436	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	10.0	0	SD	0					7.354	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	20.0	0	SD	0					7.409	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	30.0	0	SD	0					7.471	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	40.0	0	SD	0					7.477	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	50.0	0	SD	0					7.521	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	60.0	0	SD	0					7.396	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	70.0	0	SD	0					7.339	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	80.0	0	SD	0					7.302	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	90.0	0	SD	0					7.245	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	100.0	0	SD	0					7.239	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	110.0	0	SD	0					7.257	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	120.0	0	SD	0					7.248	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	130.0	0	SD	0					7.267	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	140.0	0	SD	0					7.227	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	150.0	0	SD	0					7.243	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	160.0	0	SD	0					7.266	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	170.0	0	SD	0					7.261	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	180.0	0	SD	0					7.271	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	190.0	0	SD	0					7.271	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	200.0	0	SD	0					7.278	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	225.0	0	SD	0					7.307	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	250.0	0	SD	0					7.295	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	275.0	0	SD	0					7.325	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	300.0	0	SD	0					7.334	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	325.0	0	SD	0					7.375	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	350.0	0	SD	0					7.395	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	375.0	0	SD	0					7.379	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	400.0	0	SD	0					7.430	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	425.0	0	SD	0					7.254	0
@6334__19951578	005	B	07/28/1995	00:25	18.0039	73.0867	0	429.3	0	SD	0					7.221	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	0.0	0	SC	0	7.461	0	35.051	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	10.0	0	SC	0	7.459	0	35.055	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	20.0	0	SC	0	7.453	0	35.055	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	30.0	0	SC	0	7.391	0	35.053	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	40.0	0	SC	0	7.377	0	35.054	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	50.0	0	SC	0	6.813	0	35.115	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	60.0	0	SC	0	6.425	0	35.167	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	70.0	0	SC	0	6.357	0	35.194	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	80.0	0	SC	0	6.382	0	35.215	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	90.0	0	SC	0	6.317	0	35.210	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	100.0	0	SC	0	6.316	0	35.226	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	110.0	0	SC	0	6.269	0	35.230	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	120.0	0	SC	0	6.238	0	35.234	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	130.0	0	SC	0	6.215	0	35.238	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	140.0	0	SC	0	6.123	0	35.232	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	150.0	0	SC	0	6.082	0	35.233	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	160.0	0	SC	0	6.019	0	35.232	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	170.0	0	SC	0	5.969	0	35.234	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	180.0	0	SC	0	5.901	0	35.230	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	190.0	0	SC	0	5.848	0	35.227	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	200.0	0	SC	0	5.812	0	35.225	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	225.0	0	SC	0	5.656	0	35.217	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	250.0	0	SC	0	5.510	0	35.210	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	275.0	0	SC	0	5.396	0	35.206	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	300.0	0	SC	0	5.267	0	35.199	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	325.0	0	SC	0	5.141	0	35.194	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	350.0	0	SC	0	4.990	0	35.186	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	375.0	0	SC	0	4.704	0	35.176	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	400.0	0	SC	0	4.212	0	35.160	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	409.0	0	SC	0	4.208	0	35.159	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	0.0	0	SD	0					7.212	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	10.0	0	SD	0					7.125	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	20.0	0	SD	0					7.142	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	30.0	0	SD	0					7.166	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	40.0	0	SD	0					7.188	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	50.0	0	SD	0					7.198	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	60.0	0	SD	0					7.087	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	70.0	0	SD	0					7.041	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	80.0	0	SD	0					7.020	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	90.0	0	SD	0					7.000	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	100.0	0	SD	0					6.985	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	110.0	0	SD	0					6.969	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	120.0	0	SD	0					6.977	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	130.0	0	SD	0					6.986	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	140.0	0	SD	0					6.974	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	150.0	0	SD	0					6.992	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	160.0	0	SD	0					7.005	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	170.0	0	SD	0					7.013	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	180.0	0	SD	0					7.011	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	190.0	0	SD	0					7.038	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	200.0	0	SD	0					7.044	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	225.0	0	SD	0					7.052	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	250.0	0	SD	0					7.093	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	275.0	0	SD	0					7.118	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	300.0	0	SD	0					7.151	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	325.0	0	SD	0					7.158	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	350.0	0	SD	0					7.177	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	375.0	0	SD	0					7.176	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	400.0	0	SD	0					7.196	0
@6334__19951578	006	B	07/28/1995	02:07	17.0294	72.9217	0	409.0	0	SD	0					7.112	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	0.0	0	SC	0	7.735	0	34.973	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	10.0	0	SC	0	7.733	0	34.983	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	20.0	0	SC	0	7.715	0	34.990	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	30.0	0	SC	0	7.662	0	34.994	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	40.0	0	SC	0	7.656	0	34.997	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	50.0	0	SC	0	7.131	0	35.025	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	60.0	0	SC	0	6.319	0	35.070	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	70.0	0	SC	0	6.239	0	35.112	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	80.0	0	SC	0	6.204	0	35.148	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	90.0	0	SC	0	6.181	0	35.167	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	100.0	0	SC	0	6.152	0	35.180	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	110.0	0	SC	0	6.115	0	35.190	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	120.0	0	SC	0	6.110	0	35.204	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	130.0	0	SC	0	6.037	0	35.202	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	140.0	0	SC	0	5.906	0	35.187	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	150.0	0	SC	0	5.863	0	35.197	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	160.0	0	SC	0	5.795	0	35.194	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	170.0	0	SC	0	5.717	0	35.192	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	180.0	0	SC	0	5.688	0	35.191	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	190.0	0	SC	0	5.632	0	35.187	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	200.0	0	SC	0	5.584	0	35.190	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	225.0	0	SC	0	5.533	0	35.198	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	250.0	0	SC	0	5.417	0	35.193	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	275.0	0	SC	0	5.292	0	35.190	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	300.0	0	SC	0	5.144	0	35.189	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	325.0	0	SC	0	4.815	0	35.172	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	350.0	0	SC	0	4.607	0	35.169	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	374.5	0	SC	0	4.595	0	35.168	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	0.0	0	SD	0					7.231	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	10.0	0	SD	0					7.142	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	20.0	0	SD	0					7.227	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	30.0	0	SD	0					7.302	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	40.0	0	SD	0					7.206	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	50.0	0	SD	0					7.131	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	60.0	0	SD	0					7.017	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	70.0	0	SD	0					6.956	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	80.0	0	SD	0					6.928	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	90.0	0	SD	0					6.925	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	100.0	0	SD	0					6.951	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	110.0	0	SD	0					6.974	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	120.0	0	SD	0					7.027	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	130.0	0	SD	0					7.036	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	140.0	0	SD	0					7.062	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	150.0	0	SD	0					7.117	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	160.0	0	SD	0					7.116	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	170.0	0	SD	0					7.165	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	180.0	0	SD	0					7.185	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	190.0	0	SD	0					7.240	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	200.0	0	SD	0					7.232	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	225.0	0	SD	0					7.273	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	250.0	0	SD	0					7.288	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	275.0	0	SD	0					7.316	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	300.0	0	SD	0					7.333	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	325.0	0	SD	0					7.353	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	350.0	0	SD	0					7.210	0
@6334__19951578	007	B	07/28/1995	03:40	17.0292	72.7500	0	374.5	0	SD	0					7.150	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	0.0	0	SD	0					8.342	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	10.0	0	SD	0					7.383	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	20.0	0	SD	0					7.209	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	30.0	0	SD	0					7.209	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	40.0	0	SD	0					7.070	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	50.0	0	SD	0					7.017	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	60.0	0	SD	0					6.907	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	70.0	0	SD	0					6.845	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	80.0	0	SD	0					6.827	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	90.0	0	SD	0					6.837	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	100.0	0	SD	0					6.839	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	110.0	0	SD	0					6.859	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	120.0	0	SD	0					6.917	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	130.0	0	SD	0					6.947	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	140.0	0	SD	0					6.968	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	150.0	0	SD	0					7.017	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	160.0	0	SD	0					7.045	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	170.0	0	SD	0					7.063	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	180.0	0	SD	0					7.069	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	190.0	0	SD	0					7.102	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	200.0	0	SD	0					7.116	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	225.0	0	SD	0					7.112	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	250.0	0	SD	0					7.200	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	275.0	0	SD	0					7.249	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	300.0	0	SD	0					7.243	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	325.0	0	SD	0					7.162	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	334.6	0	SD	0					7.155	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	0.0	0	SC	0	7.762	0	34.997	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	10.0	0	SC	0	7.755	0	35.002	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	20.0	0	SC	0	7.750	0	35.007	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	30.0	0	SC	0	7.743	0	35.025	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	40.0	0	SC	0	7.587	0	35.029	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	50.0	0	SC	0	6.377	0	35.107	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	60.0	0	SC	0	6.119	0	35.159	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	70.0	0	SC	0	6.083	0	35.175	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	80.0	0	SC	0	6.038	0	35.180	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	90.0	0	SC	0	6.003	0	35.186	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	100.0	0	SC	0	5.974	0	35.192	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	110.0	0	SC	0	5.914	0	35.192	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	120.0	0	SC	0	5.865	0	35.196	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	130.0	0	SC	0	5.811	0	35.198	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	140.0	0	SC	0	5.737	0	35.194	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	150.0	0	SC	0	5.679	0	35.193	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	160.0	0	SC	0	5.626	0	35.192	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	170.0	0	SC	0	5.619	0	35.198	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	180.0	0	SC	0	5.550	0	35.191	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	190.0	0	SC	0	5.476	0	35.188	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	200.0	0	SC	0	5.423	0	35.186	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	225.0	0	SC	0	5.369	0	35.190	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	250.0	0	SC	0	5.251	0	35.183	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	275.0	0	SC	0	5.179	0	35.188	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	300.0	0	SC	0	4.879	0	35.171	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	325.0	0	SC	0	4.588	0	35.166	0
@6334__19951578	008	B	07/28/1995	05:19	18.0000	72.5833	0	334.6	0	SC	0	4.347	0	35.153	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	0.0	0	SC	0	7.748	0	34.975	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	10.0	0	SC	0	7.723	0	34.991	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	20.0	0	SC	0	7.701	0	34.993	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	30.0	0	SC	0	7.522	0	35.000	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	40.0	0	SC	0	6.440	0	35.057	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	50.0	0	SC	0	6.275	0	35.087	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	60.0	0	SC	0	6.217	0	35.126	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	70.0	0	SC	0	6.163	0	35.144	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	80.0	0	SC	0	6.136	0	35.162	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	90.0	0	SC	0	6.107	0	35.178	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	100.0	0	SC	0	6.052	0	35.183	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	110.0	0	SC	0	5.964	0	35.188	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	120.0	0	SC	0	5.892	0	35.186	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	130.0	0	SC	0	5.832	0	35.190	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	140.0	0	SC	0	5.786	0	35.194	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	150.0	0	SC	0	5.749	0	35.186	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	160.0	0	SC	0	5.693	0	35.187	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	170.0	0	SC	0	5.629	0	35.183	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	180.0	0	SC	0	5.562	0	35.182	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	190.0	0	SC	0	5.514	0	35.183	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	200.0	0	SC	0	5.474	0	35.183	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	225.0	0	SC	0	5.376	0	35.179	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	250.0	0	SC	0	5.332	0	35.181	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	275.0	0	SC	0	5.244	0	35.177	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	300.0	0	SC	0	5.138	0	35.187	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	325.0	0	SC	0	4.663	0	35.167	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	350.0	0	SC	0	4.601	0	35.169	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	352.1	0	SC	0	4.601	0	35.168	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	0.0	0	SD	0					7.093	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	10.0	0	SD	0					7.077	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	20.0	0	SD	0					7.127	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	30.0	0	SD	0					7.126	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	40.0	0	SD	0					6.999	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	50.0	0	SD	0					6.914	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	60.0	0	SD	0					6.808	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	70.0	0	SD	0					6.774	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	80.0	0	SD	0					6.813	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	90.0	0	SD	0					6.835	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	100.0	0	SD	0					6.842	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	110.0	0	SD	0					6.835	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	120.0	0	SD	0					6.895	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	130.0	0	SD	0					6.970	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	140.0	0	SD	0					6.995	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	150.0	0	SD	0					7.025	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	160.0	0	SD	0					7.024	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	170.0	0	SD	0					7.060	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	180.0	0	SD	0					7.100	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	190.0	0	SD	0					7.119	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	200.0	0	SD	0					7.124	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	225.0	0	SD	0					7.139	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	250.0	0	SD	0					7.182	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	275.0	0	SD	0					7.197	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	300.0	0	SD	0					7.180	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	325.0	0	SD	0					7.187	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	350.0	0	SD	0					7.045	0
@6334__19951578	009	B	07/28/1995	07:03	18.0008	72.4181	0	352.1	0	SD	0					7.043	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	0.0	0	SC	0	7.998	0	34.892	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	10.0	0	SC	0	7.998	0	34.887	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	20.0	0	SC	0	7.998	0	34.882	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	30.0	0	SC	0	7.978	0	34.885	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	40.0	0	SC	0	7.909	0	34.896	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	50.0	0	SC	0	6.728	0	34.987	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	60.0	0	SC	0	6.351	0	35.053	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	70.0	0	SC	0	6.298	0	35.098	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	80.0	0	SC	0	6.223	0	35.124	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	90.0	0	SC	0	6.166	0	35.135	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	100.0	0	SC	0	6.145	0	35.171	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	110.0	0	SC	0	6.139	0	35.184	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	120.0	0	SC	0	6.124	0	35.200	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	130.0	0	SC	0	6.099	0	35.204	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	140.0	0	SC	0	6.045	0	35.207	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	150.0	0	SC	0	5.974	0	35.207	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	160.0	0	SC	0	5.857	0	35.193	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	170.0	0	SC	0	5.794	0	35.189	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	180.0	0	SC	0	5.756	0	35.190	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	190.0	0	SC	0	5.703	0	35.189	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	200.0	0	SC	0	5.676	0	35.191	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	225.0	0	SC	0	5.539	0	35.189	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	250.0	0	SC	0	5.410	0	35.183	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	275.0	0	SC	0	5.299	0	35.178	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	300.0	0	SC	0	4.991	0	35.184	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	325.0	0	SC	0	4.780	0	35.179	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	350.0	0	SC	0	4.626	0	35.174	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	375.0	0	SC	0	4.548	0	35.170	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	376.3	0	SC	0	4.548	0	35.170	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	0.0	0	SD	0					7.110	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	10.0	0	SD	0					7.118	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	20.0	0	SD	0					7.127	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	30.0	0	SD	0					6.993	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	40.0	0	SD	0					6.864	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	50.0	0	SD	0					6.817	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	60.0	0	SD	0					6.803	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	70.0	0	SD	0					6.735	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	80.0	0	SD	0					6.727	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	90.0	0	SD	0					6.756	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	100.0	0	SD	0					6.816	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	110.0	0	SD	0					6.810	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	120.0	0	SD	0					6.827	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	130.0	0	SD	0					6.846	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	140.0	0	SD	0					6.908	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	150.0	0	SD	0					6.927	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	160.0	0	SD	0					6.962	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	170.0	0	SD	0					6.992	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	180.0	0	SD	0					7.017	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	190.0	0	SD	0					7.054	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	200.0	0	SD	0					7.056	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	225.0	0	SD	0					7.082	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	250.0	0	SD	0					7.104	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	275.0	0	SD	0					7.147	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	300.0	0	SD	0					7.122	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	325.0	0	SD	0					7.071	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	350.0	0	SD	0					7.046	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	375.0	0	SD	0					6.928	0
@6334__19951578	010	B	07/28/1995	08:33	18.0025	72.2519	0	376.3	0	SD	0					6.929	0
@6335__19831579	001	B	10/13/1983	06:00	19.0328	70.5828	0	0.0	0	SD	0	8.26	0	32.990	0
@6335__19831579	001	B	10/13/1983	06:00	19.0328	70.5828	0	10.0	0	SD	0	8.27	0	32.955	0
@6335__19831579	001	B	10/13/1983	06:00	19.0328	70.5828	0	22.0	0	SD	0	8.27	0	32.950	0
@6335__19831579	001	B	10/13/1983	06:00	19.0328	70.5828	0	31.0	0	SD	0	8.27	0	32.947	0
@6335__19831579	001	B	10/13/1983	06:00	19.0328	70.5828	0	49.0	0	SD	0	9.01	0	33.309	0
@6335__19831579	001	B	10/13/1983	06:00	19.0328	70.5828	0	75.0	0	SD	0	8.59	0	34.084	0
@6335__19831579	001	B	10/13/1983	06:00	19.0328	70.5828	0	99.0	0	SD	0	8.29	0	34.566	0
@6335__19831579	001	B	10/13/1983	06:00	19.0328	70.5828	0	151.0	0	SD	0	7.72	0	34.907	0
@6335__19831579	001	B	10/13/1983	06:00	19.0328	70.5828	0	200.0	0	SD	0	7.02	0	35.134	0
@6335__19831579	001	B	10/13/1983	06:00	19.0328	70.5828	0	251.0	0	SD	0	6.71	0	35.143	0
@6335__19831579	001	B	10/13/1983	06:00	19.0328	70.5828	0	267.0	0	SD	0	6.70	0	35.144	0
@6335__19831579	002	B	10/13/1983	12:00	16.7500	70.1000	0	0.0	0	SD	0	7.26	0	33.400	0
@6335__19831579	002	B	10/13/1983	12:00	16.7500	70.1000	0	11.0	0	SD	0	7.28	0	33.442	0
@6335__19831579	002	B	10/13/1983	12:00	16.7500	70.1000	0	23.0	0	SD	0	8.02	0	34.477	0
@6335__19831579	002	B	10/13/1983	12:00	16.7500	70.1000	0	35.0	0	SD	0	8.04	0	34.719	0
@6335__19831579	002	B	10/13/1983	12:00	16.7500	70.1000	0	57.0	0	SD	0	8.34	0	34.949	0
@6335__19831579	002	B	10/13/1983	12:00	16.7500	70.1000	0	85.0	0	SD	0	8.30	0	35.096	0
@6335__19831579	002	B	10/13/1983	12:00	16.7500	70.1000	0	114.0	0	SD	0	8.27	0	35.222	0
@6335__19831579	002	B	10/13/1983	12:00	16.7500	70.1000	0	170.0	0	SD	0	7.56	0	35.190	0
@6335__19831579	002	B	10/13/1983	12:00	16.7500	70.1000	0	226.0	0	SD	0	7.05	0	35.174	0
@6335__19831579	002	B	10/13/1983	12:00	16.7500	70.1000	0	284.0	0	SD	0	6.85	0	35.168	0
@6335__19831579	002	B	10/13/1983	12:00	16.7500	70.1000	0	342.0	0	SD	0	6.50	0	35.153	0
@6335__19831579	002	B	10/13/1983	12:00	16.7500	70.1000	0	459.0	0	SD	0	5.46	0	35.082	0
@6335__19831579	002	B	10/13/1983	12:00	16.7500	70.1000	0	577.0	0	SD	0	4.02	0	35.031	0
@6336__19861580	001	B	11/12/1986	14:24	15.0000	72.0000	0	0.0	0	SD	0	6.20	0	34.937	0	6.70	0			0.627	0	3.17	0	8.804	0
@6336__19861580	001	B	11/12/1986	14:24	15.0000	72.0000	0	9.0	0	SD	0	6.19	0	34.938	0	6.73	0			0.614	0	3.17	0	8.718	0
@6336__19861580	001	B	11/12/1986	14:24	15.0000	72.0000	0	20.0	0	SD	0	6.18	0	34.937	0	6.73	0			0.610	0	3.03	0	8.789	0
@6336__19861580	001	B	11/12/1986	14:24	15.0000	72.0000	0	32.0	0	SD	0	6.20	0	34.939	0	6.73	0			0.610	0	3.35	0	8.782	0
@6336__19861580	001	B	11/12/1986	14:24	15.0000	72.0000	0	49.0	0	SD	0	6.20	0	34.939	0	6.76	0			0.604	0	3.35	0	8.839	0
@6336__19861580	001	B	11/12/1986	14:24	15.0000	72.0000	0	73.0	0	SD	0	6.21	0	34.939	0	6.83	0			0.591	0	3.28	0	8.761	0
@6336__19861580	001	B	11/12/1986	14:24	15.0000	72.0000	0	97.0	0	SD	0	6.26	0	35.008	0	6.68	0			0.665	0	3.77	0	9.782	0
@6336__19861580	001	B	11/12/1986	14:24	15.0000	72.0000	0	146.0	0	SD	0	6.29	0	35.156	0	6.52	0			0.843	0	5.06	0	13.080	0
@6336__19861580	001	B	11/12/1986	14:24	15.0000	72.0000	0	194.0	0	SD	0	5.95	0	35.125	0	6.66	0			0.843	0	5.02	0	13.288	0
@6336__19861580	001	B	11/12/1986	14:24	15.0000	72.0000	0	243.0	0	SD	0	5.49	0	35.121	0	6.75	0			0.843	0	5.09	0	13.430	0
@6336__19861580	001	B	11/12/1986	14:24	15.0000	72.0000	0	292.0	0	SD	0	4.91	0	35.104	0	6.85	0			0.849	0	5.06	0	13.445	0
@6336__19861580	001	B	11/12/1986	14:24	15.0000	72.0000	0	386.0	0	SD	0	4.12	0	35.088	0	7.02	0			0.853	0	5.02	0	13.288	0
@6336__19861580	001	B	11/12/1986	14:24	15.0000	72.0000	0	480.0	0	SD	0	3.82	0	35.083	0	7.11	0			0.840	0	4.91	0	13.202	0
@6336__19861580	001	B	11/12/1986	14:24	15.0000	72.0000	0	763.0	0	SD	0	1.10	0			7.06	0			0.853	0	5.23	0	13.388	0
@6336__19861580	001	B	11/12/1986	14:24	15.0000	72.0000	0	948.0	0	SD	0	-0.55	0	34.891	0	6.96	0			0.963	0	9.75	0	15.258	0
@6336__19861580	001	B	11/12/1986	14:24	15.0000	72.0000	0	1025.0	0	SD	0	-0.71	0	34.890	0	6.95	0			0.982	0	11.29	0	15.480	0
@6336__19861580	002	B	11/12/1986	20:43	15.0000	71.0000	0	0.0	0	SD	0	6.72	0	35.011	0	6.67	0			0.646	0	3.31	0	9.104	0
@6336__19861580	002	B	11/12/1986	20:43	15.0000	71.0000	0	10.0	0	SD	0	6.73	0	35.011	0	6.67	0			0.594	0	3.28	0	9.218	0
@6336__19861580	002	B	11/12/1986	20:43	15.0000	71.0000	0	19.0	0	SD	0	6.70	0	35.011	0	6.68	0			0.630	0	3.24	0	9.139	0
@6336__19861580	002	B	11/12/1986	20:43	15.0000	71.0000	0	29.0	0	SD	0	6.70	0	35.011	0	6.66	0			0.633	0	3.42	0	9.296	0
@6336__19861580	002	B	11/12/1986	20:43	15.0000	71.0000	0	48.0	0	SD	0	6.70	0	35.011	0	6.65	0			0.614	0	3.42	0	9.268	0
@6336__19861580	002	B	11/12/1986	20:43	15.0000	71.0000	0	72.0	0	SD	0	6.75	0	35.015	0	6.65	0			0.633	0	3.42	0	9.332	0
@6336__19861580	002	B	11/12/1986	20:43	15.0000	71.0000	0	97.0	0	SD	0	7.06	0	35.124	0	6.49	0			0.733	0	4.56	0	11.388	0
@6336__19861580	002	B	11/12/1986	20:43	15.0000	71.0000	0	145.0	0	SD	0	6.79	0	35.165	0	6.48	0			0.778	0	4.66	0	12.616	0
@6336__19861580	002	B	11/12/1986	20:43	15.0000	71.0000	0	193.0	0	SD	0	6.53	0	35.172	0	6.52	0			0.849	0	5.27	0	13.595	0
@6336__19861580	002	B	11/12/1986	20:43	15.0000	71.0000	0	242.0	0	SD	0	6.07	0	35.157	0	6.59	0			0.843	0	5.52	0	13.602	0
@6336__19861580	002	B	11/12/1986	20:43	15.0000	71.0000	0	290.0	0	SD	0	5.63	0	35.130	0	6.68	0			0.862	0	5.38	0	13.766	0
@6336__19861580	002	B	11/12/1986	20:43	15.0000	71.0000	0	395.0	0	SD	0	4.36	0	35.090	0	6.94	0			0.859	0	5.45	0	13.759	0
@6336__19861580	002	B	11/12/1986	20:43	15.0000	71.0000	0	499.0	0	SD	0	3.69	0	35.088	0	7.12	0			0.824	0	5.23	0	13.587	0
@6336__19861580	002	B	11/12/1986	20:43	15.0000	71.0000	0	604.0	0	SD	0	2.95	0	35.047	0	7.15	0			0.862	0	5.59	0	13.766	0
@6336__19861580	002	B	11/12/1986	20:43	15.0000	71.0000	0	802.0	0	SD	0	-0.04	0	34.902	0	7.00	0			0.933	0	7.90	0	14.851	0
@6336__19861580	002	B	11/12/1986	20:43	15.0000	71.0000	0	995.0	0	SD	0	-0.59	0	34.901	0	6.99	0			0.966	0	10.40	0	15.444	0
@6336__19861580	002	B	11/12/1986	20:43	15.0000	71.0000	0	1194.0	0	SD	0	-0.75	0	34.903	0	7.01	0			0.969	0	10.86	0	15.387	0
@6336__19861580	002	B	11/12/1986	20:43	15.0000	71.0000	0	1493.0	0	SD	0	-0.88	0	34.903	0	7.00	0			0.985	0	12.10	0	15.658	0
@6336__19861580	002	B	11/12/1986	20:43	15.0000	71.0000	0	1904.0	0	SD	0	-0.97	0	34.902	0	7.00	0			0.982	0	12.82	0	15.787	0
@6336__19871581	001	B	02/01/1987	00:55	15.0000	75.0000	0	0.0	0	SD	0	4.77	0	35.114	0	7.02	0			0.833	0	6.12	0	12.92	0
@6336__19871581	001	B	02/01/1987	00:55	15.0000	75.0000	0	8.0	0	SD	0	4.76	0	35.121	0					0.788	0	5.98	0	12.92	0
@6336__19871581	001	B	02/01/1987	00:55	15.0000	75.0000	0	15.0	0	SD	0	4.76	0	35.122	0	6.91	0			0.795	0	6.02	0	12.92	0
@6336__19871581	001	B	02/01/1987	00:55	15.0000	75.0000	0	23.0	0	SD	0	4.76	0	35.122	0	6.84	0			0.785	0	5.91	0	12.92	0
@6336__19871581	001	B	02/01/1987	00:55	15.0000	75.0000	0	38.0	0	SD	0	4.77	0	35.124	0	6.77	0			0.804	0	6.02	0	12.92	0
@6336__19871581	001	B	02/01/1987	00:55	15.0000	75.0000	0	57.0	0	SD	0	4.78	0	35.122	0	6.79	0			0.801	0	5.95	0	13.07	0
@6336__19871581	001	B	02/01/1987	00:55	15.0000	75.0000	0	76.0	0	SD	0	4.76	0	35.118	0	6.79	0			0.801	0	5.95	0	12.85	0
@6336__19871581	001	B	02/01/1987	00:55	15.0000	75.0000	0	115.0	0	SD	0	4.75	0	35.117	0					0.788	0	5.87	0	13.07	0
@6336__19871581	001	B	02/01/1987	00:55	15.0000	75.0000	0	153.0	0	SD	0	4.82	0	35.117	0	6.95	0			0.804	0	5.91	0	13.14	0
@6336__19871581	001	B	02/01/1987	00:55	15.0000	75.0000	0	192.0	0	SD	0	4.77	0	35.117	0	6.82	0			0.788	0	5.91	0	13.07	0
@6336__19871581	001	B	02/01/1987	00:55	15.0000	75.0000	0	230.0	0	SD	0	4.38	0	35.118	0	6.90	0			0.840	0	6.30	0	13.28	0
@6336__19871581	001	B	02/01/1987	00:55	15.0000	75.0000	0	350.0	0	SD	0	3.51	0	35.087	0	6.99	0			0.766	0	5.84	0	13.07	0
@6336__19871581	001	B	02/01/1987	00:55	15.0000	75.0000	0	470.0	0	SD	0	2.85	0	35.042	0	7.09	0			0.795	0	5.87	0	13.92	0
@6336__19871581	001	B	02/01/1987	00:55	15.0000	75.0000	0	590.0	0	SD	0	1.12	0	35.004	0	6.89	0			0.895	0	8.05	0	15.49	0
@6336__19871581	001	B	02/01/1987	00:55	15.0000	75.0000	0	811.0	0	SD	0	-0.65	0	34.913	0	6.70	0			0.975	0	11.32	0	16.64	0
@6336__19871581	001	B	02/01/1987	00:55	15.0000	75.0000	0	1062.0	0	SD	0	-0.99	0	34.911	0	6.78	0			0.992	0	13.74	0	17.35	0
@6336__19871581	002	B	02/06/1987	07:55	15.0000	74.0000	0	0.0	0	SD	0	4.33	0	35.091	0	6.97	0			0.830	0	6.16	0	12.42	0
@6336__19871581	002	B	02/06/1987	07:55	15.0000	74.0000	0	9.0	0	SD	0	4.32	0	35.091	0	6.93	0			0.798	0	5.98	0	12.57	0
@6336__19871581	002	B	02/06/1987	07:55	15.0000	74.0000	0	17.0	0	SD	0	4.32	0	35.091	0	6.89	0			0.804	0	5.80	0	12.57	0
@6336__19871581	002	B	02/06/1987	07:55	15.0000	74.0000	0	26.0	0	SD	0	4.36	0	35.093	0	6.92	0			0.824	0	5.59	0	12.35	0
@6336__19871581	002	B	02/06/1987	07:55	15.0000	74.0000	0	44.0	0	SD	0	4.32	0	35.095	0	6.92	0			0.830	0	5.59	0	12.42	0
@6336__19871581	002	B	02/06/1987	07:55	15.0000	74.0000	0	67.0	0	SD	0	4.34	0	35.095	0	6.92	0			0.801	0	5.70	0	12.64	0
@6336__19871581	002	B	02/06/1987	07:55	15.0000	74.0000	0	89.0	0	SD	0	4.24	0	35.095	0	6.91	0			0.804	0	5.45	0	12.35	0
@6336__19871581	002	B	02/06/1987	07:55	15.0000	74.0000	0	136.0	0	SD	0	4.13	0	35.095	0	6.90	0			0.833	0	5.55	0	12.57	0
@6336__19871581	002	B	02/06/1987	07:55	15.0000	74.0000	0	181.0	0	SD	0	3.83	0	35.094	0	6.98	0			0.833	0	5.70	0	13.28	0
@6336__19871581	002	B	02/06/1987	07:55	15.0000	74.0000	0	227.0	0	SD	0	3.65	0	35.083	0	6.97	0			0.824	0	5.55	0	12.85	0
@6336__19871581	002	B	02/06/1987	07:55	15.0000	74.0000	0	272.0	0	SD	0	3.48	0	35.076	0	6.95	0			0.840	0	6.02	0	13.28	0
@6336__19871581	002	B	02/06/1987	07:55	15.0000	74.0000	0	359.0	0	SD	0	2.98	0	35.046	0	7.07	0			0.824	0	5.55	0	12.78	0
@6336__19871581	002	B	02/06/1987	07:55	15.0000	74.0000	0	447.0	0	SD	0	2.57	0	35.024	0	7.07	0			0.833	0	5.87	0	13.07	0
@6336__19871581	002	B	02/06/1987	07:55	15.0000	74.0000	0	534.0	0	SD	0	1.96	0	35.009	0	7.06	0			0.862	0	6.59	0	13.99	0
@6336__19871581	002	B	02/06/1987	07:55	15.0000	74.0000	0	726.0	0	SD	0	0.22	0	34.932	0	6.81	0			0.950	0	8.79	0	15.28	0
@6336__19871581	002	B	02/06/1987	07:55	15.0000	74.0000	0	917.0	0	SD	0	-0.62	0	34.913	0	6.77	0			0.969	0	9.43	0	15.71	0
@6336__19871581	002	B	02/06/1987	07:55	15.0000	74.0000	0	1115.0	0	SD	0	-0.86	0	34.923	0	6.74	0			0.985	0	12.53	0	15.71	0
@6336__19871581	002	B	02/06/1987	07:55	15.0000	74.0000	0	1362.0	0	SD	0	-0.98	0	34.921	0	6.79	0			1.011	0	13.74	0	15.78	0
@6336__19871581	003	B	02/06/1987	16:58	17.5000	74.0000	0	0.0	0	SD	0	1.77	0	34.895	0	7.31	0			0.775	0	5.38	0	12.14	0
@6336__19871581	003	B	02/06/1987	16:58	17.5000	74.0000	0	10.0	0	SD	0	1.72	0	34.902	0	7.22	0			0.820	0	5.38	0	11.92	0
@6336__19871581	003	B	02/06/1987	16:58	17.5000	74.0000	0	20.0	0	SD	0	1.78	0	34.900	0	7.23	0			0.837	0	5.09	0	11.71	0
@6336__19871581	003	B	02/06/1987	16:58	17.5000	74.0000	0	30.0	0	SD	0	1.74	0	34.906	0	7.22	0			0.827	0	5.30	0	11.85	0
@6336__19871581	003	B	02/06/1987	16:58	17.5000	74.0000	0	50.0	0	SD	0	1.81	0	34.975	0	7.29	0			0.827	0	5.30	0	12.07	0
@6336__19871581	003	B	02/06/1987	16:58	17.5000	74.0000	0	74.0	0	SD	0	1.83	0	34.986	0	7.32	0			0.827	0	5.20	0	12.07	0
@6336__19871581	003	B	02/06/1987	16:58	17.5000	74.0000	0	99.0	0	SD	0	1.79	0	34.998	0	7.27	0			0.837	0	5.06	0	11.85	0
@6336__19871581	003	B	02/06/1987	16:58	17.5000	74.0000	0	149.0	0	SD	0	1.33	0	34.975	0	7.35	0			0.824	0	5.23	0	12.00	0
@6336__19871581	003	B	02/06/1987	16:58	17.5000	74.0000	0	199.0	0	SD	0	0.71	0	34.945	0	7.46	0			0.804	0	5.23	0	11.78	0
@6336__19871581	004	B	02/06/1987	23:40	18.7200	73.5000	0	0.0	0	SD	0	4.22	0	35.103	0
@6336__19871581	004	B	02/06/1987	23:40	18.7200	73.5000	0	393.0	0	SD	0	0.89	0	34.947	0
@6336__19871581	005	B	02/07/1987	10:10	17.4300	73.0000	0	0.0	0	SD	0	5.30	0	35.060	0	6.75	0
@6336__19871581	005	B	02/07/1987	10:10	17.4300	73.0000	0	9.0	0	SD	0	5.27	0	35.061	0	6.73	0
@6336__19871581	005	B	02/07/1987	10:10	17.4300	73.0000	0	19.0	0	SD	0	5.28	0	35.061	0	6.68	0
@6336__19871581	005	B	02/07/1987	10:10	17.4300	73.0000	0	28.0	0	SD	0	5.31	0	35.059	0	6.65	0
@6336__19871581	005	B	02/07/1987	10:10	17.4300	73.0000	0	48.0	0	SD	0	5.30	0	35.060	0	6.65	0
@6336__19871581	005	B	02/07/1987	10:10	17.4300	73.0000	0	72.0	0	SD	0	5.33	0	35.061	0	6.66	0
@6336__19871581	005	B	02/07/1987	10:10	17.4300	73.0000	0	96.0	0	SD	0	5.30	0	35.064	0	6.66	0
@6336__19871581	005	B	02/07/1987	10:10	17.4300	73.0000	0	145.0	0	SD	0	5.34	0	35.099	0	6.64	0
@6336__19871581	005	B	02/07/1987	10:10	17.4300	73.0000	0	194.0	0	SD	0	5.29	0	35.097	0	6.67	0
@6336__19871581	005	B	02/07/1987	10:10	17.4300	73.0000	0	240.0	0	SD	0	4.88	0	35.099	0	6.72	0
@6336__19871581	005	B	02/07/1987	10:10	17.4300	73.0000	0	291.0	0	SD	0	4.77	0	35.086	0	6.73	0
@6336__19871581	005	B	02/07/1987	10:10	17.4300	73.0000	0	389.0	0	SD	0	3.97	0	35.067	0	6.85	0
@6336__19871581	006	B	02/07/1987	15:39	15.0000	73.0000	0	0.0	0	SD	0	4.88	0	35.049	0	6.84	0			0.730	0	5.27	0	12.14	0
@6336__19871581	006	B	02/07/1987	15:39	15.0000	73.0000	0	11.0	0	SD	0	4.86	0	35.049	0	6.78	0			0.743	0	4.98	0	11.78	0
@6336__19871581	006	B	02/07/1987	15:39	15.0000	73.0000	0	21.0	0	SD	0	4.85	0	35.049	0	6.80	0			0.788	0	4.98	0	11.92	0
@6336__19871581	006	B	02/07/1987	15:39	15.0000	73.0000	0	32.0	0	SD	0	4.88	0	35.050	0	6.79	0			0.756	0	4.95	0	11.85	0
@6336__19871581	006	B	02/07/1987	15:39	15.0000	73.0000	0	53.0	0	SD	0	4.88	0	35.053	0	6.78	0			0.756	0	5.09	0	11.85	0
@6336__19871581	006	B	02/07/1987	15:39	15.0000	73.0000	0	79.0	0	SD	0	4.97	0	35.067	0	6.79	0			0.804	0	4.91	0	11.50	0
@6336__19871581	006	B	02/07/1987	15:39	15.0000	73.0000	0	106.0	0	SD	0	4.98	0	35.086	0	6.75	0			0.746	0	4.98	0	12.00	0
@6336__19871581	006	B	02/07/1987	15:39	15.0000	73.0000	0	159.0	0	SD	0	4.56	0	35.091	0	6.84	0			0.753	0	5.23	0	12.49	0
@6336__19871581	006	B	02/07/1987	15:39	15.0000	73.0000	0	211.0	0	SD	0	4.16	0	35.124	0	6.95	0			0.759	0	5.23	0	12.35	0
@6336__19871581	006	B	02/07/1987	15:39	15.0000	73.0000	0	262.0	0	SD	0	4.06	0	35.124	0	6.89	0			0.759	0	5.45	0	12.78	0
@6336__19871581	006	B	02/07/1987	15:39	15.0000	73.0000	0	313.0	0	SD	0	3.84	0	35.094	0	6.90	0			0.772	0	5.23	0	12.85	0
@6336__19871581	006	B	02/07/1987	15:39	15.0000	73.0000	0	421.0	0	SD	0	3.12	0	35.058	0	6.99	0			0.772	0	5.66	0	13.14	0
@6336__19871581	006	B	02/07/1987	15:39	15.0000	73.0000	0	529.0	0	SD	0	1.55	0	34.980	0	6.89	0			0.833	0	6.98	0	14.28	0
@6336__19871581	007	B	02/12/1987	15:36	17.5000	72.0000	0	0.0	0	SD	0	4.44	0	34.742	0	6.90	0
@6336__19871581	007	B	02/12/1987	15:36	17.5000	72.0000	0	13.0	0	SD	0	4.43	0	34.742	0	6.90	0
@6336__19871581	007	B	02/12/1987	15:36	17.5000	72.0000	0	22.0	0	SD	0	4.43	0	34.742	0	6.89	0
@6336__19871581	007	B	02/12/1987	15:36	17.5000	72.0000	0	32.0	0	SD	0	4.45	0	34.742	0	6.89	0
@6336__19871581	007	B	02/12/1987	15:36	17.5000	72.0000	0	52.0	0	SD	0	4.45	0	34.746	0	6.87	0
@6336__19871581	007	B	02/12/1987	15:36	17.5000	72.0000	0	77.0	0	SD	0	4.72	0	34.803	0	6.82	0
@6336__19871581	007	B	02/12/1987	15:36	17.5000	72.0000	0	101.0	0	SD	0	5.31	0	34.939	0	6.69	0
@6336__19871581	007	B	02/12/1987	15:36	17.5000	72.0000	0	151.0	0	SD	0	5.64	0	35.050	0	6.58	0
@6336__19871581	007	B	02/12/1987	15:36	17.5000	72.0000	0	201.0	0	SD	0	5.57	0	35.056	0	6.59	0
@6336__19871581	007	B	02/12/1987	15:36	17.5000	72.0000	0	250.0	0	SD	0	5.30	0	35.083	0	6.62	0
@6336__19871581	007	B	02/12/1987	15:36	17.5000	72.0000	0	290.0	0	SD	0	4.74	0	35.103	0	6.66	0
@6336__19871581	008	B	02/12/1987	21:28	19.9800	72.0000	0	0.0	0	SD	0	4.31	0	34.929	0	6.95	0			0.730	0	5.48	0	11.35	0
@6336__19871581	008	B	02/12/1987	21:28	19.9800	72.0000	0	11.0	0	SD	0	4.31	0	34.930	0	6.87	0			0.730	0	5.27	0	11.42	0
@6336__19871581	008	B	02/12/1987	21:28	19.9800	72.0000	0	21.0	0	SD	0	4.63	0	35.004	0	6.81	0			0.746	0	5.45	0	11.71	0
@6336__19871581	008	B	02/12/1987	21:28	19.9800	72.0000	0	32.0	0	SD	0	5.00	0	35.084	0	6.74	0			0.772	0	5.59	0	12.28	0
@6336__19871581	008	B	02/12/1987	21:28	19.9800	72.0000	0	52.0	0	SD	0	4.83	0	35.083	0	6.77	0			0.756	0	5.38	0	12.21	0
@6336__19871581	008	B	02/12/1987	21:28	19.9800	72.0000	0	78.0	0	SD	0	4.85	0	35.083	0	6.75	0			0.759	0	5.38	0	12.14	0
@6336__19871581	008	B	02/12/1987	21:28	19.9800	72.0000	0	103.0	0	SD	0	4.82	0	35.082	0	6.83	0			0.778	0	5.59	0	12.14	0
@6336__19871581	008	B	02/12/1987	21:28	19.9800	72.0000	0	153.0	0	SD	0	4.84	0	35.090	0	6.76	0			0.782	0	5.52	0	12.28	0
@6336__19871581	008	B	02/12/1987	21:28	19.9800	72.0000	0	204.0	0	SD	0	4.88	0	35.089	0	6.79	0			0.778	0	5.59	0	12.21	0
@6336__19871581	008	B	02/12/1987	21:28	19.9800	72.0000	0	254.0	0	SD	0	4.76	0	35.092	0	6.73	0			0.785	0	5.59	0	12.42	0
@6336__19871581	008	B	02/12/1987	21:28	19.9800	72.0000	0	313.0	0	SD	0	3.18	0	35.078	0	6.80	0			0.837	0	6.12	0	13.21	0
@6336__19871581	009	B	02/13/1987	01:03	20.0000	71.5000	0	0.0	0	SD	0	4.61	0	34.781	0
@6336__19871581	009	B	02/13/1987	01:03	20.0000	71.5000	0	75.0	0	SD	0	4.93	0	34.909	0
@6336__19871581	009	B	02/13/1987	01:03	20.0000	71.5000	0	221.0	0	SD	0	4.93	0	35.067	0
@6336__19871581	010	B	02/13/1987	04:57	19.9700	71.0000	0	0.0	0	SD	0	3.77	0	34.340	0	6.94	0			0.607	0	4.20	0	8.568	0
@6336__19871581	010	B	02/13/1987	04:57	19.9700	71.0000	0	10.0	0	SD	0	3.76	0	34.339	0	7.01	0			0.591	0	3.99	0	8.568	0
@6336__19871581	010	B	02/13/1987	04:57	19.9700	71.0000	0	20.0	0	SD	0	3.75	0	34.339	0	7.07	0			0.617	0	4.13	0	8.639	0
@6336__19871581	010	B	02/13/1987	04:57	19.9700	71.0000	0	30.0	0	SD	0	3.81	0	34.340	0	7.06	0			0.601	0	3.95	0	8.639	0
@6336__19871581	010	B	02/13/1987	04:57	19.9700	71.0000	0	51.0	0	SD	0	4.19	0	34.577	0	6.92	0			0.643	0	4.31	0	9.568	0
@6336__19871581	010	B	02/13/1987	04:57	19.9700	71.0000	0	77.0	0	SD	0	4.48	0	34.690	0	6.89	0			0.649	0	4.70	0	10.067	0
@6336__19871581	010	B	02/13/1987	04:57	19.9700	71.0000	0	103.0	0	SD	0	4.50	0	34.722	0	6.88	0			0.665	0	4.66	0	10.210	0
@6336__19871581	010	B	02/13/1987	04:57	19.9700	71.0000	0	155.0	0	SD	0	5.72	0	34.975	0	6.54	0			0.743	0	5.41	0	11.638	0
@6336__19871581	010	B	02/13/1987	04:57	19.9700	71.0000	0	180.0	0	SD	0	5.73	0	34.979	0	6.61	0			0.733	0	5.16	0	11.638	0
@6336__19871581	011	B	02/13/1987	09:54	17.5000	71.0000	0	0.0	0	SD	0	4.63	0	34.511	0	6.87	0
@6336__19871581	011	B	02/13/1987	09:54	17.5000	71.0000	0	10.0	0	SD	0	4.65	0	34.519	0	6.81	0
@6336__19871581	011	B	02/13/1987	09:54	17.5000	71.0000	0	20.0	0	SD	0	4.66	0	34.528	0	6.82	0
@6336__19871581	011	B	02/13/1987	09:54	17.5000	71.0000	0	29.0	0	SD	0	4.71	0	34.531	0	6.83	0
@6336__19871581	011	B	02/13/1987	09:54	17.5000	71.0000	0	49.0	0	SD	0	4.75	0	34.543	0	6.82	0
@6336__19871581	011	B	02/13/1987	09:54	17.5000	71.0000	0	75.0	0	SD	0	4.68	0	34.559	0	6.85	0
@6336__19871581	011	B	02/13/1987	09:54	17.5000	71.0000	0	99.0	0	SD	0	5.46	0	34.760	0	6.66	0
@6336__19871581	011	B	02/13/1987	09:54	17.5000	71.0000	0	149.0	0	SD	0	6.28	0	35.082	0	6.50	0
@6336__19871581	011	B	02/13/1987	09:54	17.5000	71.0000	0	199.0	0	SD	0	6.24	0	35.090	0	6.50	0
@6336__19871581	011	B	02/13/1987	09:54	17.5000	71.0000	0	240.0	0	SD	0	6.03	0	35.115	0	6.54	0
@6336__19871581	012	B	02/13/1987	15:27	15.0000	71.0000	0	0.0	0	SD	0	5.09	0	34.911	0	6.69	0			0.775	0	4.73	0	11.00	0
@6336__19871581	012	B	02/13/1987	15:27	15.0000	71.0000	0	9.0	0	SD	0	5.07	0	34.909	0	6.73	0			0.749	0	4.88	0	11.07	0
@6336__19871581	012	B	02/13/1987	15:27	15.0000	71.0000	0	19.0	0	SD	0	5.19	0	34.967	0	6.66	0			0.795	0	5.13	0	11.28	0
@6336__19871581	012	B	02/13/1987	15:27	15.0000	71.0000	0	28.0	0	SD	0	5.27	0	35.019	0	6.64	0			0.795	0	5.06	0	11.57	0
@6336__19871581	012	B	02/13/1987	15:27	15.0000	71.0000	0	41.0	0	SD	0	5.51	0	35.059	0	6.62	0			0.795	0	5.48	0	11.92	0
@6336__19871581	012	B	02/13/1987	15:27	15.0000	71.0000	0	69.0	0	SD	0	5.66	0	35.119	0	6.57	0			0.840	0	5.23	0	12.21	0
@6336__19871581	012	B	02/13/1987	15:27	15.0000	71.0000	0	95.0	0	SD	0	5.20	0	35.084	0	6.63	0			0.795	0	5.34	0	11.92	0
@6336__19871581	012	B	02/13/1987	15:27	15.0000	71.0000	0	137.0	0	SD	0	5.14	0	35.087	0	6.71	0			0.804	0	5.52	0	12.14	0
@6336__19871581	012	B	02/13/1987	15:27	15.0000	71.0000	0	182.0	0	SD	0	5.17	0	35.088	0	6.68	0			0.798	0	5.70	0	12.14	0
@6336__19871581	012	B	02/13/1987	15:27	15.0000	71.0000	0	228.0	0	SD	0	5.11	0	35.094	0					0.795	0	5.73	0	12.42	0
@6336__19871581	012	B	02/13/1987	15:27	15.0000	71.0000	0	273.0	0	SD	0	5.17	0	35.113	0	6.68	0			0.820	0	5.70	0	12.42	0
@6336__19871581	012	B	02/13/1987	15:27	15.0000	71.0000	0	518.0	0	SD	0	3.18	0	34.923	0	6.84	0			0.840	0	8.15	0	14.78	0
@6336__19871581	012	B	02/13/1987	15:27	15.0000	71.0000	0	717.0	0	SD	0	0.26	0
@6336__19871581	012	B	02/13/1987	15:27	15.0000	71.0000	0	810.0	0	SD	0	-0.25	0
@6336__19871581	012	B	02/13/1987	15:27	15.0000	71.0000	0	976.0	0	SD	0	-0.57	0	34.923	0	6.67	0			0.956	0	9.79	0	15.42	0
@6336__19871581	012	B	02/13/1987	15:27	15.0000	71.0000	0	1199.0	0	SD	0	-0.74	0	34.916	0	6.73	0			0.972	0	11.32	0	15.85	0
@6336__19871581	012	B	02/13/1987	15:27	15.0000	71.0000	0	1644.0	0	SD	0	-0.94	0	34.925	0	6.71	0			0.950	0	12.18	0	16.07	0
@6336__19871582	001	B	02/21/1987	17:37	15.0000	70.0000	0	0.0	0	SD	0	5.22	0	35.091	0	6.64	0			0.827	0	6.41	0	11.42	0
@6336__19871582	001	B	02/21/1987	17:37	15.0000	70.0000	0	9.0	0	SD	0	5.23	0	35.091	0	6.65	0			0.778	0	6.19	0	11.64	0
@6336__19871582	001	B	02/21/1987	17:37	15.0000	70.0000	0	17.0	0	SD	0	5.24	0	35.091	0	6.61	0			0.808	0	6.09	0	11.71	0
@6336__19871582	001	B	02/21/1987	17:37	15.0000	70.0000	0	25.0	0	SD	0	5.24	0	35.091	0	6.62	0			0.811	0	6.16	0	11.71	0
@6336__19871582	001	B	02/21/1987	17:37	15.0000	70.0000	0	42.0	0	SD	0	5.23	0	35.092	0	6.61	0			0.795	0	6.12	0	11.64	0
@6336__19871582	001	B	02/21/1987	17:37	15.0000	70.0000	0	63.0	0	SD	0	5.27	0	35.093	0	6.66	0			0.788	0	5.98	0	11.71	0
@6336__19871582	001	B	02/21/1987	17:37	15.0000	70.0000	0	83.0	0	SD	0	5.23	0	35.093	0	6.61	0			0.788	0	6.16	0	11.71	0
@6336__19871582	001	B	02/21/1987	17:37	15.0000	70.0000	0	124.0	0	SD	0	5.19	0	35.097	0	6.58	0			0.801	0	6.16	0	11.78	0
@6336__19871582	001	B	02/21/1987	17:37	15.0000	70.0000	0	177.0	0	SD	0	5.21	0	35.097	0	6.62	0			0.795	0	6.16	0	11.78	0
@6336__19871582	001	B	02/21/1987	17:37	15.0000	70.0000	0	207.0	0	SD	0	5.15	0	35.098	0	6.64	0			0.778	0	5.95	0	11.85	0
@6336__19871582	001	B	02/21/1987	17:37	15.0000	70.0000	0	248.0	0	SD	0	5.18	0	35.107	0	6.65	0			0.795	0	5.77	0	11.71	0
@6336__19871582	001	B	02/21/1987	17:37	15.0000	70.0000	0	330.0	0	SD	0	4.67	0	35.097	0	6.62	0			0.814	0	5.87	0	12.42	0
@6336__19871582	001	B	02/21/1987	17:37	15.0000	70.0000	0	412.0	0	SD	0	4.13	0	35.092	0	6.81	0			0.820	0	5.91	0	12.85	0
@6336__19871582	001	B	02/21/1987	17:37	15.0000	70.0000	0	494.0	0	SD	0	3.65	0	35.083	0	6.79	0			0.846	0	5.91	0	12.99	0
@6336__19871582	001	B	02/21/1987	17:37	15.0000	70.0000	0	692.0	0	SD	0	1.41	0	34.962	0	6.86	0			0.888	0	6.41	0	13.85	0
@6336__19871582	001	B	02/21/1987	17:37	15.0000	70.0000	0	814.0	0	SD	0	-0.04	0	34.903	0	6.75	0			0.927	0	8.05	0	14.28	0
@6336__19871582	001	B	02/21/1987	17:37	15.0000	70.0000	0	1074.0	0	SD	0	-0.64	0	34.905	0	6.70	0			0.956	0	10.11	0	14.71	0
@6336__19871582	001	B	02/21/1987	17:37	15.0000	70.0000	0	1230.0	0	SD	0	-0.76	0	34.908	0	6.68	0			0.969	0	11.64	0	14.99	0
@6336__19871582	001	B	02/21/1987	17:37	15.0000	70.0000	0	1689.0	0	SD	0	-0.94	0	34.919	0	6.75	0			0.972	0	12.32	0	15.28	0
@6336__19871582	001	B	02/21/1987	17:37	15.0000	70.0000	0	2006.0	0	SD	0	-0.94	0	34.921	0	6.75	0			0.972	0	13.35	0	15.14	0
@6336__19871582	002	B	02/21/1987	23:10	17.5000	70.0000	0	0.0	0	SD	0	3.07	0	34.070	0	7.00	0			0.598	0	3.45	0	6.640	0
@6336__19871582	002	B	02/21/1987	23:10	17.5000	70.0000	0	10.0	0	SD	0	3.25	0	34.068	0	6.98	0			0.578	0	3.38	0	6.555	0
@6336__19871582	002	B	02/21/1987	23:10	17.5000	70.0000	0	20.0	0	SD	0	3.24	0	34.068	0	7.00	0			0.565	0	3.38	0	7.011	0
@6336__19871582	002	B	02/21/1987	23:10	17.5000	70.0000	0	31.0	0	SD	0	3.25	0	34.067	0	6.99	0			0.565	0	3.13	0	6.947	0
@6336__19871582	002	B	02/21/1987	23:10	17.5000	70.0000	0	51.0	0	SD	0	3.44	0	34.099	0	6.96	0			0.581	0	3.17	0	7.211	0
@6336__19871582	002	B	02/21/1987	23:10	17.5000	70.0000	0	77.0	0	SD	0	4.04	0	34.214	0	6.85	0			0.598	0	3.63	0	7.497	0
@6336__19911583	001	B	03/21/1991	00:00	15.0000	75.0000	0	0.0	0	SD	4	4.62	0	35.012	0	7.17	0			0.882	0	6.19	0	10.639	0
@6336__19911583	001	B	03/21/1991	00:00	15.0000	75.0000	0	7.0	0	SD	4	4.62	0	35.013	0	7.15	0			0.856	0	5.70	0	10.067	0
@6336__19911583	001	B	03/21/1991	00:00	15.0000	75.0000	0	10.0	0	SD	4	4.62	0	35.013	0	7.15	0			0.843	0	5.70	0	9.996	0
@6336__19911583	001	B	03/21/1991	00:00	15.0000	75.0000	0	20.0	0	SD	4	4.62	0	35.014	0	7.15	0			0.811	0	5.80	0	9.753	0
@6336__19911583	001	B	03/21/1991	00:00	15.0000	75.0000	0	30.0	0	SD	4	4.60	0	35.010	0	7.13	0			0.798	0
@6336__19911583	001	B	03/21/1991	00:00	15.0000	75.0000	0	50.0	0	SD	4	4.49	0	35.000	0	7.16	0			0.830	0
@6336__19911583	001	B	03/21/1991	00:00	15.0000	75.0000	0	75.0	0	SD	4	4.41	0	34.991	0	7.17	0			0.856	0
@6336__19911583	001	B	03/21/1991	00:00	15.0000	75.0000	0	100.0	0	SD	4	4.30	0	34.987	0	7.18	0			0.827	0
@6336__19911583	001	B	03/21/1991	00:00	15.0000	75.0000	0	150.0	0	SD	4	3.98	0	34.966	0	7.20	0			0.830	0
@6336__19911583	001	B	03/21/1991	00:00	15.0000	75.0000	0	200.0	0	SD	4	4.17	0	34.993	0	7.23	0			0.833	0
@6336__19911583	001	B	03/21/1991	00:00	15.0000	75.0000	0	250.0	0	SD	4	3.89	0	34.993	0	7.20	0			0.830	0
@6336__19911583	001	B	03/21/1991	00:00	15.0000	75.0000	0	300.0	0	SD	4	3.49	0	34.956	0	7.28	0			0.837	0
@6336__19911583	001	B	03/21/1991	00:00	15.0000	75.0000	0	400.0	0	SD	4	3.25	0	34.955	0	7.27	0			0.837	0
@6336__19911583	001	B	03/21/1991	00:00	15.0000	75.0000	0	500.0	0	SD	4	1.52	0	34.900	0	7.03	0			0.862	0
@6336__19911583	001	B	03/21/1991	00:00	15.0000	75.0000	0	600.0	0	SD	4	0.40	0	34.895	0	6.97	0			0.882	0
@6336__19911583	001	B	03/21/1991	00:00	15.0000	75.0000	0	800.0	0	SD	4	-0.70	0	34.900	0	6.97	0			0.937	0
@6336__19911583	001	B	03/21/1991	00:00	15.0000	75.0000	0	1000.0	0	SD	4	-1.00	0	34.904	0	7.02	0			0.956	0
@6336__19911583	001	B	03/21/1991	00:00	15.0000	75.0000	0	1001.0	0	SD	4	-1.00	0	34.904	0	7.02	0			0.956	0
@6336__19911583	002	B	03/22/1991	00:00	15.0000	75.0000	0	0.0	0	BX	8	4.6	0
@6336__19911583	002	B	03/22/1991	00:00	15.0000	75.0000	0	157.0	0	BX	8	4.0	0
@6336__19911583	002	B	03/22/1991	00:00	15.0000	75.0000	0	200.0	0	BX	8	4.2	0
@6339__19851584	001	B	09/13/1985	11:00	16.1700	74.0200	0	0.0	0	BT	0	8.0	0
@6339__19851584	001	B	09/13/1985	11:00	16.1700	74.0200	0	10.0	0	BT	0	8.0	0
@6339__19851584	001	B	09/13/1985	11:00	16.1700	74.0200	0	20.0	0	BT	0	8.0	0
@6339__19851584	001	B	09/13/1985	11:00	16.1700	74.0200	0	30.0	0	BT	0	8.0	0
@6339__19851584	001	B	09/13/1985	11:00	16.1700	74.0200	0	50.0	0	BT	0	7.8	0
@6339__19851584	001	B	09/13/1985	11:00	16.1700	74.0200	0	75.0	0	BT	0	6.0	0
@6339__19851584	001	B	09/13/1985	11:00	16.1700	74.0200	0	100.0	0	BT	0	5.1	0
@6339__19851584	001	B	09/13/1985	11:00	16.1700	74.0200	0	150.0	0	BT	0	4.5	0
@6339__19851584	001	B	09/13/1985	11:00	16.1700	74.0200	0	200.0	0	BT	0	4.5	0
@6339__19851584	001	B	09/13/1985	11:00	16.1700	74.0200	0	250.0	0	BT	0	3.7	0
@6339__19851584	001	B	09/13/1985	11:00	16.1700	74.0200	0	270.0	0	BT	0	3.5	0
@6339__19851584	002	B	09/13/1985	23:00	17.5000	74.8300	0	0.0	0	BT	0	3.82	0
@6339__19851584	002	B	09/13/1985	23:00	17.5000	74.8300	0	10.0	0	BT	0	3.82	0
@6339__19851584	002	B	09/13/1985	23:00	17.5000	74.8300	0	20.0	0	BT	0	3.82	0
@6339__19851584	002	B	09/13/1985	23:00	17.5000	74.8300	0	30.0	0	BT	0	3.81	0
@6339__19851584	002	B	09/13/1985	23:00	17.5000	74.8300	0	50.0	0	BT	0	3.80	0
@6339__19851584	002	B	09/13/1985	23:00	17.5000	74.8300	0	75.0	0	BT	0	3.49	0
@6339__19851584	002	B	09/13/1985	23:00	17.5000	74.8300	0	100.0	0	BT	0	3.15	0
@6339__19851584	002	B	09/13/1985	23:00	17.5000	74.8300	0	150.0	0	BT	0	2.52	0
@6339__19851584	002	B	09/13/1985	23:00	17.5000	74.8300	0	200.0	0	BT	0	2.42	0
@6342__19811585	001	B	06/05/1981	06:15	18.4828	74.8000	0	0.0	0	SD	0	1.55	0	34.441	0
@6342__19811585	001	B	06/05/1981	06:15	18.4828	74.8000	0	10.0	0	SD	0	1.53	0	34.555	0
@6342__19811585	001	B	06/05/1981	06:15	18.4828	74.8000	0	20.0	0	SD	0	1.69	0	34.514	0
@6342__19811585	001	B	06/05/1981	06:15	18.4828	74.8000	0	30.0	0	SD	0	2.66	0	34.886	0
@6342__19811585	001	B	06/05/1981	06:15	18.4828	74.8000	0	50.0	0	SD	0	3.84	0	35.090	0
@6342__19811585	001	B	06/05/1981	06:15	18.4828	74.8000	0	75.0	0	SD	0	3.71	0	35.065	0
@6342__19811585	001	B	06/05/1981	06:15	18.4828	74.8000	0	100.0	0	SD	0	3.23	0	35.041	0
@6342__19811585	001	B	06/05/1981	06:15	18.4828	74.8000	0	150.0	0	SD	0	1.91	0	34.962	0
@6342__19811585	001	B	06/05/1981	06:15	18.4828	74.8000	0	200.0	0	SD	0	1.37	0	34.917	0
@6342__19811585	001	B	06/05/1981	06:15	18.4828	74.8000	0	215.0	0	SD	0	0.98	0	34.930	0
@6342__19821586	001	B	10/07/1982	19:25	19.5000	74.8328	0	0.0	0	SD	0	0.88	0	34.268	0
@6342__19821586	001	B	10/07/1982	19:25	19.5000	74.8328	0	10.0	0	SD	0	0.89	0	34.280	0
@6342__19821586	001	B	10/07/1982	19:25	19.5000	74.8328	0	20.0	0	SD	0	0.91	0	34.285	0
@6342__19821586	001	B	10/07/1982	19:25	19.5000	74.8328	0	30.0	0	SD	0	0.91	0	34.292	0
@6342__19821586	001	B	10/07/1982	19:25	19.5000	74.8328	0	50.0	0	SD	0	0.90	0	34.295	0
@6342__19821586	001	B	10/07/1982	19:25	19.5000	74.8328	0	67.0	0	SD	0	0.90	0	34.295	0
@6342__19831587	001	B	05/25/1983	16:15	19.8828	74.0328	0	0.0	0	SD	0	3.72	0	35.004	0
@6342__19831587	001	B	05/25/1983	16:15	19.8828	74.0328	0	10.0	0	SD	0	3.64	0	35.130	0
@6342__19831587	001	B	05/25/1983	16:15	19.8828	74.0328	0	20.0	0	SD	0	3.47	0	35.072	0
@6342__19831587	001	B	05/25/1983	16:15	19.8828	74.0328	0	30.0	0	SD	0	2.28	0	35.060	0
@6342__19831587	001	B	05/25/1983	16:15	19.8828	74.0328	0	50.0	0	SD	0	1.34	0	34.995	0
@6342__19831587	001	B	05/25/1983	16:15	19.8828	74.0328	0	75.0	0	SD	0	1.18	0	35.010	0
@6342__19831587	001	B	05/25/1983	16:15	19.8828	74.0328	0	95.0	0	SD	0	1.17	0	35.030	0
@6342__19831588	001	B	06/16/1983	20:00	18.9519	74.5769	0	0.0	0	SD	0	2.70	0	34.894	0
@6342__19831588	001	B	06/16/1983	20:00	18.9519	74.5769	0	10.0	0	SD	0	2.70	0	34.912	0
@6342__19831588	001	B	06/16/1983	20:00	18.9519	74.5769	0	20.0	0	SD	0	2.71	0	34.938	0
@6342__19831588	001	B	06/16/1983	20:00	18.9519	74.5769	0	30.0	0	SD	0	2.70	0	34.929	0
@6342__19831588	001	B	06/16/1983	20:00	18.9519	74.5769	0	38.0	0	SD	0	2.68	0	34.924	0
@6342__19841589	001	B	09/05/1984	05:49	18.8700	70.5300	0	0.0	0	SD	0	8.71	0	35.044	0	6.18	0
@6342__19841589	001	B	09/05/1984	05:49	18.8700	70.5300	0	10.0	0	SD	0	8.76	0	35.038	0	6.20	0
@6342__19841589	001	B	09/05/1984	05:49	18.8700	70.5300	0	20.0	0	SD	0	8.67	0	35.010	0	5.74	0
@6342__19841589	001	B	09/05/1984	05:49	18.8700	70.5300	0	30.0	0	SD	0	8.29	0	35.039	0	6.25	0
@6342__19841589	001	B	09/05/1984	05:49	18.8700	70.5300	0	50.0	0	SD	0	7.10	0	35.035	0	5.98	0
@6342__19841589	001	B	09/05/1984	05:49	18.8700	70.5300	0	75.0	0	SD	0	6.84	0	35.048	0	5.57	0
@6342__19841589	001	B	09/05/1984	05:49	18.8700	70.5300	0	100.0	0	SD	0	6.96	0	35.045	0	5.66	0
@6342__19841589	001	B	09/05/1984	05:49	18.8700	70.5300	0	155.0	0	SD	0	7.07	0	35.045	0	5.60	0
@6342__19841589	002	B	09/05/1984	10:15	18.6300	70.6800	0	0.0	0	SD	0	8.52	0	34.964	0	5.66	0			0.02	0			1.31	0	1.646	0
@6342__19841589	002	B	09/05/1984	10:15	18.6300	70.6800	0	5.0	0	SD	0	8.51	0	34.985	0	5.70	0			0.02	0			1.20	0	1.345	0
@6342__19841589	002	B	09/05/1984	10:15	18.6300	70.6800	0	10.0	0	SD	0	8.49	0	34.979	0	6.16	0			0.02	0			1.47	0	1.501	0
@6342__19841589	002	B	09/05/1984	10:15	18.6300	70.6800	0	20.0	0	SD	0	8.54	0	34.975	0	5.72	0			0.05	0			1.51	0	1.444	0
@6342__19841589	002	B	09/05/1984	10:15	18.6300	70.6800	0	30.0	0	SD	0	8.52	0	34.985	0	5.82	0			0.05	0			3.03	0
@6342__19841589	002	B	09/05/1984	10:15	18.6300	70.6800	0	50.0	0	SD	0	8.55	0	34.990	0	5.74	0			0.05	0			1.79	0	0.646	0
@6342__19841589	002	B	09/05/1984	10:15	18.6300	70.6800	0	75.0	0	SD	0	7.15	0	34.973	0	5.47	0			0.05	0			8.43	0
@6342__19841589	002	B	09/05/1984	10:15	18.6300	70.6800	0	100.0	0	SD	0	7.22	0	34.975	0	5.50	0			0.02	0			6.93	0
@6342__19841589	002	B	09/05/1984	10:15	18.6300	70.6800	0	150.0	0	SD	0	7.13	0	34.996	0	5.51	0			0.02	0			10.62	0
@6342__19841589	002	B	09/05/1984	10:15	18.6300	70.6800	0	200.0	0	SD	0	6.98	0	34.991	0	5.29	0			0.00	0			9.52	0
@6342__19841589	002	B	09/05/1984	10:15	18.6300	70.6800	0	250.0	0	SD	0	6.79	0	34.985	0	5.72	0			0.05	0			11.59	0
@6342__19841589	002	B	09/05/1984	10:15	18.6300	70.6800	0	300.0	0	SD	0	6.51	0	34.982	0	5.88	0			0.02	0			10.30	0
@6342__19841589	002	B	09/05/1984	10:15	18.6300	70.6800	0	400.0	0	SD	0	6.22	0	34.990	0	5.68	0			0.02	0			12.85	0
@6342__19841589	003	B	09/05/1984	17:19	18.4200	70.8300	0	0.0	0	SD	0	8.47	0	34.843	0	5.84	0
@6342__19841589	003	B	09/05/1984	17:19	18.4200	70.8300	0	10.0	0	SD	0	8.46	0	34.872	0	6.20	0
@6342__19841589	003	B	09/05/1984	17:19	18.4200	70.8300	0	20.0	0	SD	0	8.44	0	34.869	0	5.95	0
@6342__19841589	003	B	09/05/1984	17:19	18.4200	70.8300	0	30.0	0	SD	0	8.50	0	34.875	0	5.74	0
@6342__19841589	003	B	09/05/1984	17:19	18.4200	70.8300	0	50.0	0	SD	0	7.42	0	34.875	0	5.62	0
@6342__19841589	003	B	09/05/1984	17:19	18.4200	70.8300	0	75.0	0	SD	0	7.29	0	34.855	0	5.82	0
@6342__19841589	003	B	09/05/1984	17:19	18.4200	70.8300	0	100.0	0	SD	0	6.64	0	34.864	0	5.37	0
@6342__19841589	003	B	09/05/1984	17:19	18.4200	70.8300	0	150.0	0	SD	0	6.50	0	34.879	0	5.73	0
@6342__19841589	003	B	09/05/1984	17:19	18.4200	70.8300	0	180.0	0	SD	0	6.50	0	34.892	0	5.68	0
@6342__19841589	004	B	09/05/1984	20:00	18.0800	71.0700	0	0.0	0	SD	0	8.47	0	34.822	0
@6342__19841589	004	B	09/05/1984	20:00	18.0800	71.0700	0	10.0	0	SD	0	8.46	0	34.822	0
@6342__19841589	004	B	09/05/1984	20:00	18.0800	71.0700	0	20.0	0	SD	0	8.51	0	34.821	0
@6342__19841589	004	B	09/05/1984	20:00	18.0800	71.0700	0	30.0	0	SD	0	8.51	0	34.819	0
@6342__19841589	004	B	09/05/1984	20:00	18.0800	71.0700	0	50.0	0	SD	0	7.15	0	34.838	0
@6342__19841589	004	B	09/05/1984	20:00	18.0800	71.0700	0	75.0	0	SD	0	7.14	0	34.833	0
@6342__19841589	004	B	09/05/1984	20:00	18.0800	71.0700	0	100.0	0	SD	0	7.04	0	34.848	0
@6342__19841589	004	B	09/05/1984	20:00	18.0800	71.0700	0	150.0	0	SD	0	6.39	0	34.850	0
@6342__19841589	004	B	09/05/1984	20:00	18.0800	71.0700	0	210.0	0	SD	0	6.33	0	34.892	0
@6342__19841589	005	B	09/05/1984	23:15	17.6300	71.3500	0	0.0	0	SD	0	8.49	0	34.750	0
@6342__19841589	005	B	09/05/1984	23:15	17.6300	71.3500	0	10.0	0	SD	0	8.48	0	34.748	0
@6342__19841589	005	B	09/05/1984	23:15	17.6300	71.3500	0	20.0	0	SD	0	8.47	0	34.750	0
@6342__19841589	005	B	09/05/1984	23:15	17.6300	71.3500	0	30.0	0	SD	0	8.52	0	34.750	0
@6342__19841589	005	B	09/05/1984	23:15	17.6300	71.3500	0	50.0	0	SD	0	8.06	0	34.723	0
@6342__19841589	005	B	09/05/1984	23:15	17.6300	71.3500	0	75.0	0	SD	0	7.45	0	34.747	0
@6342__19841589	005	B	09/05/1984	23:15	17.6300	71.3500	0	100.0	0	SD	0	7.71	0	34.743	0
@6342__19841589	005	B	09/05/1984	23:15	17.6300	71.3500	0	150.0	0	SD	0	7.08	0	34.769	0
@6342__19841589	005	B	09/05/1984	23:15	17.6300	71.3500	0	200.0	0	SD	0	6.71	0	34.763	0
@6342__19841589	005	B	09/05/1984	23:15	17.6300	71.3500	0	270.0	0	SD	0	6.21	0	34.759	0
@6342__19841589	006	B	09/06/1984	03:30	17.0300	71.7300	0	0.0	0	SD	0	8.19	0	34.667	0
@6342__19841589	006	B	09/06/1984	03:30	17.0300	71.7300	0	10.0	0	SD	0	8.21	0	34.680	0
@6342__19841589	006	B	09/06/1984	03:30	17.0300	71.7300	0	20.0	0	SD	0	8.18	0	34.682	0
@6342__19841589	006	B	09/06/1984	03:30	17.0300	71.7300	0	30.0	0	SD	0	8.27	0	34.680	0
@6342__19841589	006	B	09/06/1984	03:30	17.0300	71.7300	0	50.0	0	SD	0	7.63	0	34.680	0
@6342__19841589	006	B	09/06/1984	03:30	17.0300	71.7300	0	75.0	0	SD	0	7.03	0	34.696	0
@6342__19841589	006	B	09/06/1984	03:30	17.0300	71.7300	0	100.0	0	SD	0	7.05	0	34.680	0
@6342__19841589	006	B	09/06/1984	03:30	17.0300	71.7300	0	150.0	0	SD	0	6.55	0	34.695	0
@6342__19841589	006	B	09/06/1984	03:30	17.0300	71.7300	0	200.0	0	SD	0	6.17	0	34.695	0
@6342__19841589	006	B	09/06/1984	03:30	17.0300	71.7300	0	250.0	0	SD	0	5.96	0	34.687	0
@6342__19841589	006	B	09/06/1984	03:30	17.0300	71.7300	0	310.0	0	SD	0	5.25	0	34.703	0
@6342__19841589	007	B	09/06/1984	08:19	16.3300	72.1700	0	0.0	0	SD	0	7.90	0	35.036	0	5.87	0			0.00	0			2.95	0	1.183	0
@6342__19841589	007	B	09/06/1984	08:19	16.3300	72.1700	0	5.0	0	SD	0	7.87	0	35.032	0	6.01	0			0.00	0			1.84	0	1.124	0
@6342__19841589	007	B	09/06/1984	08:19	16.3300	72.1700	0	10.0	0	SD	0	7.85	0	35.036	0	5.88	0			0.00	0			3.57	0	1.230	0
@6342__19841589	007	B	09/06/1984	08:19	16.3300	72.1700	0	20.0	0	SD	0	7.85	0	35.046	0	5.88	0			0.00	0			4.37	0	1.337	0
@6342__19841589	007	B	09/06/1984	08:19	16.3300	72.1700	0	30.0	0	SD	0	7.79	0	35.043	0	5.78	0			0.00	0			4.09	0
@6342__19841589	007	B	09/06/1984	08:19	16.3300	72.1700	0	50.0	0	SD	0	7.27	0	35.043	0	5.70	0			0.00	0			10.24	0	0.660	0
@6342__19841589	007	B	09/06/1984	08:19	16.3300	72.1700	0	75.0	0	SD	0	7.06	0	35.042	0	5.66	0			0.00	0			11.90	0
@6342__19841589	007	B	09/06/1984	08:19	16.3300	72.1700	0	100.0	0	SD	0	6.95	0	35.046	0	5.92	0			0.02	0			11.60	0
@6342__19841589	007	B	09/06/1984	08:19	16.3300	72.1700	0	150.0	0	SD	0	6.60	0	35.050	0	6.16	0			0.04	0			14.28	0
@6342__19841589	007	B	09/06/1984	08:19	16.3300	72.1700	0	200.0	0	SD	0	6.24	0	35.053	0	5.98	0			0.02	0			13.48	0
@6342__19841589	007	B	09/06/1984	08:19	16.3300	72.1700	0	250.0	0	SD	0	6.05	0	35.042	0	5.87	0			0.00	0			15.34	0
@6342__19841589	007	B	09/06/1984	08:19	16.3300	72.1700	0	300.0	0	SD	0	5.46	0	35.047	0	6.03	0			0.00	0			11.47	0
@6342__19841589	007	B	09/06/1984	08:19	16.3300	72.1700	0	380.0	0	SD	0	4.17	0	35.058	0	6.20	0			0.00	0			11.85	0
@6342__19851590	001	B	04/08/1985	20:00	16.4300	70.9300	0	0.0	0	SD	0	5.22	0	34.836	0
@6342__19851590	001	B	04/08/1985	20:00	16.4300	70.9300	0	5.0	0	SD	0	5.24	0	34.855	0
@6342__19851590	001	B	04/08/1985	20:00	16.4300	70.9300	0	10.0	0	SD	0	5.19	0	34.856	0
@6342__19851590	001	B	04/08/1985	20:00	16.4300	70.9300	0	50.0	0	SD	0	5.41	0	34.912	0
@6342__19851590	002	B	04/09/1985	21:30	19.0000	71.0000	0	0.0	0	SD	0	4.41	0	34.613	0
@6342__19851590	002	B	04/09/1985	21:30	19.0000	71.0000	0	5.0	0	SD	0	4.38	0	34.614	0
@6342__19851590	002	B	04/09/1985	21:30	19.0000	71.0000	0	10.0	0	SD	0	4.35	0	34.664	0
@6342__19851590	002	B	04/09/1985	21:30	19.0000	71.0000	0	50.0	0	SD	0	4.42	0	34.648	0
@6342__19861591	001	B	04/21/1986	04:00	19.8833	74.0333	0	0.0	0	SD	0	0.21	0	34.990	0
@6342__19861591	001	B	04/21/1986	04:00	19.8833	74.0333	0	10.0	0	SD	0	0.17	0	34.990	0
@6342__19861591	001	B	04/21/1986	04:00	19.8833	74.0333	0	20.0	0	SD	0	0.22	0	34.990	0
@6342__19861591	001	B	04/21/1986	04:00	19.8833	74.0333	0	30.0	0	SD	0	0.18	0	34.979	0
@6342__19861591	001	B	04/21/1986	04:00	19.8833	74.0333	0	50.0	0	SD	0	0.67	0	34.990	0
@6342__19861591	001	B	04/21/1986	04:00	19.8833	74.0333	0	75.0	0	SD	0	0.90	0	34.970	0
@6342__19861591	001	B	04/21/1986	04:00	19.8833	74.0333	0	110.0	0	SD	0	0.88	0	34.970	0
@6342__19861591	002	B	04/21/1986	07:00	19.5000	74.2167	0	0.0	0	SD	0	1.17	0	34.849	0
@6342__19861591	002	B	04/21/1986	07:00	19.5000	74.2167	0	10.0	0	SD	0	0.90	0	34.860	0
@6342__19861591	002	B	04/21/1986	07:00	19.5000	74.2167	0	20.0	0	SD	0	0.78	0	34.869	0
@6342__19861591	002	B	04/21/1986	07:00	19.5000	74.2167	0	30.0	0	SD	0	0.94	0	34.919	0
@6342__19861591	002	B	04/21/1986	07:00	19.5000	74.2167	0	50.0	0	SD	0	1.00	0	34.990	0
@6342__19861591	002	B	04/21/1986	07:00	19.5000	74.2167	0	75.0	0	SD	0	1.00	0	35.009	0
@6342__19861591	002	B	04/21/1986	07:00	19.5000	74.2167	0	90.0	0	SD	0	1.06	0	34.979	0
@6342__19861591	003	B	04/21/1986	07:45	19.8800	74.0300	0	0.0	0	SD	0	0.21	0	34.988	0	8.05	0	8.23	0	0.1953	0	1.6873	0	1.9384	0
@6342__19861591	003	B	04/21/1986	07:45	19.8800	74.0300	0	10.0	0	SD	0	0.17	0	34.988	0	8.02	0	8.22	0	0.2509	0	1.5039	0	2.4118	0
@6342__19861591	003	B	04/21/1986	07:45	19.8800	74.0300	0	20.0	0	SD	0	0.22	0	34.988	0			8.24	0	0.1796	0	1.5406	0	2.3442	0
@6342__19861591	003	B	04/21/1986	07:45	19.8800	74.0300	0	30.0	0	SD	0	0.18	0	34.980	0	7.98	0	8.24	0	0.1995	0	1.4672	0	2.2765	0
@6342__19861591	003	B	04/21/1986	07:45	19.8800	74.0300	0	50.0	0	SD	0	0.67	0	34.990	0	8.04	0	8.22	0	0.2048	0	1.4672	0	2.1413	0
@6342__19861591	003	B	04/21/1986	07:45	19.8800	74.0300	0	75.0	0	SD	0	0.90	0	34.972	0	8.07	0	8.22	0	0.2048	0	1.4305	0	2.4118	0
@6342__19861591	003	B	04/21/1986	07:45	19.8800	74.0300	0	110.0	0	SD	0	-0.88	0	34.972	0	8.10	0	8.23	0	0.1890	0	1.4305	0	2.3442	0
@6342__19861591	004	B	04/21/1986	10:30	19.5000	74.2200	0	0.0	0	SD	0	-1.17	0	34.847	0	8.55	0	8.25	0	0.1953	0	1.5406	0	1.7130	0
@6342__19861591	004	B	04/21/1986	10:30	19.5000	74.2200	0	10.0	0	SD	0	-0.90	0	34.855	0	8.54	0	8.25	0	0.1953	0	1.5039	0	1.9835	0
@6342__19861591	004	B	04/21/1986	10:30	19.5000	74.2200	0	20.0	0	SD	0	-0.78	0	34.871	0	8.32	0	8.25	0	0.1953	0	1.5772	0	2.4343	0
@6342__19861591	004	B	04/21/1986	10:30	19.5000	74.2200	0	30.0	0	SD	0	-0.94	0	34.921	0	8.30	0	8.24	0	0.1995	0	1.7240	0	2.3442	0
@6342__19861591	004	B	04/21/1986	10:30	19.5000	74.2200	0	50.0	0	SD	0	-1.00	0	34.987	0	8.19	0	8.23	0	0.2153	0	1.6873	0	2.6597	0
@6342__19861591	004	B	04/21/1986	10:30	19.5000	74.2200	0	75.0	0	SD	0	-1.00	0	35.006	0	8.22	0	8.24	0	0.2604	0	1.6139	0	2.6597	0
@6342__19861591	004	B	04/21/1986	10:30	19.5000	74.2200	0	90.0	0	SD	0	-1.06	0	34.978	0	8.41	0	8.25	0	0.2604	0	1.7240	0	2.7724	0
@6342__19861591	005	B	04/23/1986	13:30	16.1000	71.0000	0	0.0	0	SD	0	5.48	0	35.029	0	6.94	0			0.2100	0	1.3205	0	2.2765	0
@6342__19861591	005	B	04/23/1986	13:30	16.1000	71.0000	0	10.0	0	SD	0	5.51	0
@6342__19861591	005	B	04/23/1986	13:30	16.1000	71.0000	0	20.0	0	SD	0	5.46	0	35.029	0	7.03	0			0.2404	0	1.3938	0	2.6372	0
@6342__19861591	005	B	04/23/1986	13:30	16.1000	71.0000	0	30.0	0	SD	0	5.42	0	35.033	0	6.96	0			0.2048	0	1.2470	0	2.6597	0
@6342__19861591	005	B	04/23/1986	13:30	16.1000	71.0000	0	50.0	0	SD	0	5.37	0	35.033	0					0.2205	0	1.3205	0	2.5696	0
@6342__19861591	005	B	04/23/1986	13:30	16.1000	71.0000	0	75.0	0	SD	0	5.42	0	35.073	0					0.2048	0	1.2470	0	2.6597	0
@6342__19861591	005	B	04/23/1986	13:30	16.1000	71.0000	0	100.0	0	SD	0	5.25	0	35.169	0	6.97	0			0.1953	0	1.3205	0	2.5696	0
@6342__19861591	005	B	04/23/1986	13:30	16.1000	71.0000	0	150.0	0	SD	0	5.16	0	35.147	0	6.90	0			0.2153	0	1.4305	0	2.8175	0
@6342__19861591	005	B	04/23/1986	13:30	16.1000	71.0000	0	200.0	0	SD	0	5.36	0	35.030	0	6.92	0					1.2840	0	2.6372	0
@6342__19861591	005	B	04/23/1986	13:30	16.1000	71.0000	0	250.0	0	SD	0	5.20	0	35.098	0	6.74	0			0.2509	0	1.4305	0	2.7724	0
@6342__19861591	005	B	04/23/1986	13:30	16.1000	71.0000	0	300.0	0	SD	0	4.78	0	35.077	0	6.90	0			0.2279	0	1.5039	0	2.9077	0
@6342__19861591	005	B	04/23/1986	13:30	16.1000	71.0000	0	500.0	0	SD	0	3.92	0	35.089	0	6.99	0			0.2404	0	1.5772	0	2.9527	0
@6342__19861591	005	B	04/23/1986	13:30	16.1000	71.0000	0	600.0	0	SD	0	3.89	0	35.078	0	7.01	0			0.2352	0	1.4305	0	2.6823	0
@6342__19861591	005	B	04/23/1986	13:30	16.1000	71.0000	0	800.0	0	SD	0	2.22	0	35.074	0	7.00	0			0.3255	0	1.5406	0	2.9527	0
@6342__19861591	005	B	04/23/1986	13:30	16.1000	71.0000	0	1000.0	0	SD	0	1.08	0	34.921	0	6.95	0					1.9074	0	2.7048	0
@6342__19861591	005	B	04/23/1986	13:30	16.1000	71.0000	0	1200.0	0	SD	0	-0.46	0	34.877	0	6.76	0			0.3066	0	2.5676	0	3.2458	0
@6342__19861591	005	B	04/23/1986	13:30	16.1000	71.0000	0	1500.0	0	SD	0	-0.82	0	34.885	0	6.86	0			0.3066	0	3.0811	0	3.2458	0
@6342__19861591	005	B	04/23/1986	13:30	16.1000	71.0000	0	1720.0	0	SD	0	-0.92	0
@6342__19871592	001	B	07/11/1987	20:15	18.7300	70.4500	0	0.0	0	SD	0	6.95	0	34.251	0	7.26	0	8.30	0	0.2	0	0.2	0			0.355	0
@6342__19871592	001	B	07/11/1987	20:15	18.7300	70.4500	0	5.0	0	SD	0	6.93	0	34.209	0	7.24	0	8.29	0	0.2	0	0.4	0			0.430	0
@6342__19871592	001	B	07/11/1987	20:15	18.7300	70.4500	0	10.0	0	SD	0	6.93	0	34.201	0	7.24	0	8.30	0	0.2	0	0.3	0			0.448	0
@6342__19871592	001	B	07/11/1987	20:15	18.7300	70.4500	0	20.0	0	SD	0	6.91	0	34.209	0	7.24	0	8.42	0	0.2	0	0.3	0			0.354	0
@6342__19871592	001	B	07/11/1987	20:15	18.7300	70.4500	0	30.0	0	SD	0	6.76	0	34.211	0	7.26	0	8.32	0	0.2	0	0.3	0			0.543	0
@6342__19871592	001	B	07/11/1987	20:15	18.7300	70.4500	0	50.0	0	SD	0	5.93	0	34.575	0	6.68	0	8.27	0	0.6	0	2.5	0			0.488	0
@6342__19871592	001	B	07/11/1987	20:15	18.7300	70.4500	0	75.0	0	SD	0	6.00	0	34.906	0	6.55	0	8.26	0	0.8	0	3.8	0
@6342__19871592	001	B	07/11/1987	20:15	18.7300	70.4500	0	100.0	0	SD	0	5.95	0	35.219	0	6.50	0	8.30	0	0.8	0	3.8	0			0.780	0
@6342__19881593	001	B	04/16/1988	12:19	19.8300	74.0200	0	0.0	0	SD	0	-1.11	0	34.897	0	8.24	0			0.2279	0	2.0174	0	2.3216	0	0.625	0
@6342__19881593	001	B	04/16/1988	12:19	19.8300	74.0200	0	5.0	0	SD	0															0.679	0
@6342__19881593	001	B	04/16/1988	12:19	19.8300	74.0200	0	10.0	0	SD	0	-1.12	0	34.908	0	8.24	0			0.2604	0	1.9807	0	2.6597	0	0.666	0
@6342__19881593	001	B	04/16/1988	12:19	19.8300	74.0200	0	20.0	0	SD	0	-1.12	0	34.912	0	8.23	0			0.2279	0	2.0174	0	2.6823	0	1.805	0
@6342__19881593	001	B	04/16/1988	12:19	19.8300	74.0200	0	30.0	0	SD	0	-1.18	0	34.904	0	8.29	0			0.2604	0	1.9807	0	2.7499	0	1.471	0
@6342__19881593	001	B	04/16/1988	12:19	19.8300	74.0200	0	50.0	0	SD	0	-1.26	0	34.915	0	8.21	0			0.2279	0	2.0174	0	2.6823	0	0.614	0
@6342__19881593	001	B	04/16/1988	12:19	19.8300	74.0200	0	75.0	0	SD	0	-1.15	0	34.934	0	8.21	0			0.2279	0	2.0174	0	2.6823	0
@6342__19881593	001	B	04/16/1988	12:19	19.8300	74.0200	0	105.0	0	SD	0	-1.32	0	34.882	0	8.21	0			0.2279	0	2.0541	0	2.6597	0	1.648	0
@6342__19881593	002	B	04/16/1988	15:43	19.3300	74.2300	0	0.0	0	SD	0	-1.47	0	35.056	0	8.37	0			0.2279	0	2.0174	0	2.6146	0	0.978	0
@6342__19881593	002	B	04/16/1988	15:43	19.3300	74.2300	0	5.0	0	SD	0															1.208	0
@6342__19881593	002	B	04/16/1988	15:43	19.3300	74.2300	0	10.0	0	SD	0	-1.48	0	35.080	0	8.33	0			0.2604	0	1.9440	0	2.6372	0	1.607	0
@6342__19881593	002	B	04/16/1988	15:43	19.3300	74.2300	0	20.0	0	SD	0	-1.48	0	35.055	0	8.31	0			0.2279	0	1.9440	0	2.6146	0	1.212	0
@6342__19881593	002	B	04/16/1988	15:43	19.3300	74.2300	0	30.0	0	SD	0	-1.50	0	35.077	0	8.31	0			0.2279	0	1.9807	0	2.6372	0	1.518	0
@6342__19881593	002	B	04/16/1988	15:43	19.3300	74.2300	0	50.0	0	SD	0	-1.52	0	35.055	0	8.30	0			0.2279	0	1.9807	0	2.6372	0	1.544	0
@6342__19881593	002	B	04/16/1988	15:43	19.3300	74.2300	0	63.0	0	SD	0	-1.56	0	35.204	0	8.29	0			0.1953	0	1.9807	0	2.6146	0
@6342__19891594	001	B	03/03/1989	17:30	19.9100	74.3300	0	0.0	0	SD	0	-1.60	0	34.663	0	7.71	0			0.65	0	3.60	0	10.73	0
@6342__19891594	001	B	03/03/1989	17:30	19.9100	74.3300	0	10.0	0	SD	0	-1.60	0	34.639	0	7.77	0			0.63	0	3.65	0
@6342__19891594	001	B	03/03/1989	17:30	19.9100	74.3300	0	20.0	0	SD	0	-1.60	0	34.562	0	7.76	0			0.63	0	3.46	0	12.21	0
@6342__19891594	001	B	03/03/1989	17:30	19.9100	74.3300	0	30.0	0	SD	0	-1.48	0	34.561	0	7.72	0			0.63	0	3.51	0
@6342__19891594	001	B	03/03/1989	17:30	19.9100	74.3300	0	50.0	0	SD	0	-1.47	0	34.846	0	7.67	0			0.63	0	3.93	0	11.36	0
@6342__19891594	001	B	03/03/1989	17:30	19.9100	74.3300	0	75.0	0	SD	0	-1.42	0	34.915	0	7.70	0			0.61	0	3.57	0
@6342__19891594	001	B	03/03/1989	17:30	19.9100	74.3300	0	95.0	0	SD	0	-1.41	0	34.638	0	7.77	0			0.63	0	3.68	0	10.80	0
@6342__19891594	002	B	03/04/1989	00:00	19.3500	74.0800	0	0.0	0	SD	8	-0.19	0	34.774	0	7.78	0			0.74	0	4.19	0	12.13	0
@6342__19891594	002	B	03/04/1989	00:00	19.3500	74.0800	0	10.0	0	SD	8	-0.19	0	34.815	0	7.70	0			0.77	0	3.91	0
@6342__19891594	002	B	03/04/1989	00:00	19.3500	74.0800	0	20.0	0	SD	8	-0.19	0			7.70	0			0.70	0	3.99	0	10.22	0
@6342__19891594	002	B	03/04/1989	00:00	19.3500	74.0800	0	30.0	0	SD	8	-0.17	0	34.672	0	7.65	0			0.68	0	3.99	0
@6342__19891594	002	B	03/04/1989	00:00	19.3500	74.0800	0	50.0	0	SD	8	-0.19	0	34.706	0	7.66	0			0.66	0	3.88	0	11.64	0
@6342__19891594	002	B	03/04/1989	00:00	19.3500	74.0800	0	75.0	0	SD	8	-0.18	0	34.705	0	7.65	0			0.68	0	3.88	0
@6342__19891594	002	B	03/04/1989	00:00	19.3500	74.0800	0	100.0	0	SD	8	-0.14	0	35.180	0	7.66	0			0.68	0	3.88	0	11.36	0
@6342__19891594	003	B	03/04/1989	10:03	19.9000	74.4000	0	0.0	0	SD	0	-0.70	0	34.825	0	7.81	0			0.70	0	3.91	0	10.79	0
@6342__19891594	003	B	03/04/1989	10:03	19.9000	74.4000	0	10.0	0	SD	0	-0.67	0	34.772	0	7.74	0			0.77	0	3.71	0
@6342__19891594	003	B	03/04/1989	10:03	19.9000	74.4000	0	20.0	0	SD	0	-0.62	0	34.712	0	7.72	0			0.68	0	3.79	0	11.13	0
@6342__19891594	003	B	03/04/1989	10:03	19.9000	74.4000	0	30.0	0	SD	0	-0.40	0	34.714	0	7.75	0			0.68	0	3.82	0
@6342__19891594	003	B	03/04/1989	10:03	19.9000	74.4000	0	50.0	0	SD	0	-0.11	0	34.747	0	7.70	0			0.68	0	3.79	0	11.75	0
@6342__19891594	003	B	03/04/1989	10:03	19.9000	74.4000	0	75.0	0	SD	0	0.02	0	34.794	0	7.61	0			0.68	0	3.91	0	8.41	0
@6342__19891594	003	B	03/04/1989	10:03	19.9000	74.4000	0	95.0	0	SD	0	0.14	0	34.750	0	7.60	0			0.68	0	4.17	0	12.31	0
@6342__19891594	004	B	03/04/1989	17:30	19.9000	73.8800	0	0.0	0	SD	0	2.43	0	34.928	0	7.28	0			0.92	0	3.91	0	12.95	0
@6342__19891594	004	B	03/04/1989	17:30	19.9000	73.8800	0	10.0	0	SD	0	2.43	0	34.927	0	7.28	0			0.80	0	3.65	0
@6342__19891594	004	B	03/04/1989	17:30	19.9000	73.8800	0	20.0	0	SD	0	2.41	0	34.905	0	7.38	0			0.68	0	3.82	0	12.72	0
@6342__19891594	004	B	03/04/1989	17:30	19.9000	73.8800	0	30.0	0	SD	0	2.28	0	34.903	0	7.41	0			0.72	0	3.76	0
@6342__19891594	004	B	03/04/1989	17:30	19.9000	73.8800	0	50.0	0	SD	0	1.75	0	34.936	0	7.33	0			0.68	0	3.85	0	13.40	0
@6342__19891594	004	B	03/04/1989	17:30	19.9000	73.8800	0	75.0	0	SD	0	1.05	0	34.912	0	7.39	0			0.67	0	3.96	0
@6342__19891594	004	B	03/04/1989	17:30	19.9000	73.8800	0	100.0	0	SD	0	0.90	0	35.100	0	7.37	0			0.66	0	4.09	0
@6342__19891594	004	B	03/04/1989	17:30	19.9000	73.8800	0	150.0	0	SD	0	1.15	0	34.873	0	7.25	0			0.70	0	4.41	0	12.72	0
@6342__19891594	005	B	03/05/1989	07:00	19.3300	73.8200	0	0.0	0	SD	0	0.95	0	35.042	0	7.62	0			0.66	0	4.24	0	13.06	0
@6342__19891594	005	B	03/05/1989	07:00	19.3300	73.8200	0	10.0	0	SD	0	0.95	0	34.788	0					0.67	0	4.19	0
@6342__19891594	005	B	03/05/1989	07:00	19.3300	73.8200	0	20.0	0	SD	0	0.91	0	34.746	0	7.52	0			0.64	0	4.05	0
@6342__19891594	005	B	03/05/1989	07:00	19.3300	73.8200	0	30.0	0	SD	0	0.95	0	34.752	0	7.52	0			0.64	0	4.24	0
@6342__19891594	005	B	03/05/1989	07:00	19.3300	73.8200	0	50.0	0	SD	0	0.91	0	34.780	0	7.52	0			0.64	0	4.24	0	13.18	0
@6342__19891594	005	B	03/05/1989	07:00	19.3300	73.8200	0	75.0	0	SD	0	0.96	0	34.756	0	7.52	0			0.61	0	4.19	0
@6342__19891594	005	B	03/05/1989	07:00	19.3300	73.8200	0	100.0	0	SD	0	1.26	0	34.793	0	7.38	0			0.60	0	4.05	0	12.50	0
@6342__19891594	005	B	03/05/1989	07:00	19.3300	73.8200	0	150.0	0	SD	0	1.85	0	35.003	0	7.23	0			0.62	0	4.24	0
@6342__19891594	005	B	03/05/1989	07:00	19.3300	73.8200	0	200.0	0	SD	0	1.53	0	35.080	0	7.26	0			0.66	0	4.44	0
@6342__19891594	005	B	03/05/1989	07:00	19.3300	73.8200	0	250.0	0	SD	0	0.91	0	34.997	0	7.36	0			0.68	0	4.86	0	12.16	0
@6342__19891594	006	B	03/05/1989	13:15	19.9000	73.8000	0	0.0	0	SD	0	1.73	0	34.865	0	7.47	0			0.67	0	4.16	0	13.18	0
@6342__19891594	006	B	03/05/1989	13:15	19.9000	73.8000	0	10.0	0	SD	0	1.78	0	34.852	0	7.36	0			0.65	0	3.88	0
@6342__19891594	006	B	03/05/1989	13:15	19.9000	73.8000	0	20.0	0	SD	0	1.79	0	34.824	0	7.40	0			0.65	0	4.02	0	12.84	0
@6342__19891594	006	B	03/05/1989	13:15	19.9000	73.8000	0	30.0	0	SD	0	1.79	0	34.927	0	7.41	0			0.66	0	3.96	0
@6342__19891594	006	B	03/05/1989	13:15	19.9000	73.8000	0	50.0	0	SD	0	1.71	0	34.971	0	7.34	0			0.66	0	3.80	0	13.29	0
@6342__19891594	006	B	03/05/1989	13:15	19.9000	73.8000	0	75.0	0	SD	0	1.79	0	34.866	0	7.38	0			0.64	0	4.19	0
@6342__19891594	006	B	03/05/1989	13:15	19.9000	73.8000	0	100.0	0	SD	0	2.04	0	34.948	0	7.38	0			0.65	0	4.08	0
@6342__19891594	006	B	03/05/1989	13:15	19.9000	73.8000	0	150.0	0	SD	0	2.04	0	34.943	0	7.26	0			0.66	0	3.88	0	11.59	0
@6342__19891594	006	B	03/05/1989	13:15	19.9000	73.8000	0	200.0	0	SD	0	1.98	0	34.960	0	7.18	0			0.68	0	4.47	0
@6342__19891594	006	B	03/05/1989	13:15	19.9000	73.8000	0	310.0	0	SD	0	2.08	0	34.971	0	7.26	0			0.68	0	4.13	0	11.70	0
@6342__19891594	007	B	03/06/1989	18:00	19.0000	71.1700	0	0.0	0	SD	0	5.68	0	34.837	0	6.87	0			0.62	0			12.20	0
@6342__19891594	007	B	03/06/1989	18:00	19.0000	71.1700	0	10.0	0	SD	0	5.64	0	34.835	0	6.82	0			0.62	0
@6342__19891594	007	B	03/06/1989	18:00	19.0000	71.1700	0	20.0	0	SD	0	5.70	0	34.837	0	6.79	0			0.62	0			12.54	0
@6342__19891594	007	B	03/06/1989	18:00	19.0000	71.1700	0	30.0	0	SD	0	5.70	0	34.841	0	6.78	0			0.64	0
@6342__19891594	007	B	03/06/1989	18:00	19.0000	71.1700	0	50.0	0	SD	0	5.63	0	34.878	0	6.81	0			0.64	0
@6342__19891594	007	B	03/06/1989	18:00	19.0000	71.1700	0	75.0	0	SD	0	5.70	0	34.862	0	6.76	0			0.64	0			12.45	0
@6342__19891594	007	B	03/06/1989	18:00	19.0000	71.1700	0	100.0	0	SD	0	5.91	0	35.015	0	6.73	0			0.64	0
@6342__19891594	007	B	03/06/1989	18:00	19.0000	71.1700	0	150.0	0	SD	0	6.15	0	35.037	0	6.70	0			0.68	0
@6342__19891594	007	B	03/06/1989	18:00	19.0000	71.1700	0	195.0	0	SD	0	6.19	0	34.980	0	6.74	0			0.65	0			13.23	0
@6342__19891595	001	B	04/20/1989	10:55	19.3300	74.2300	0	0.0	0	SD	0	-1.72	0	34.493	0	8.05	0			0.45	0	2.53	0	11.36	0
@6342__19891595	001	B	04/20/1989	10:55	19.3300	74.2300	0	10.0	0	SD	0	-1.70	0	34.527	0	7.99	0			0.44	0	2.33	0	9.66	0
@6342__19891595	001	B	04/20/1989	10:55	19.3300	74.2300	0	20.0	0	SD	0	-1.70	0	34.586	0	7.96	0			0.43	0	2.36	0	9.88	0
@6342__19891595	001	B	04/20/1989	10:55	19.3300	74.2300	0	30.0	0	SD	0	-1.54	0	34.550	0	8.07	0			0.43	0	2.25	0	9.54	0
@6342__19891595	001	B	04/20/1989	10:55	19.3300	74.2300	0	60.0	0	SD	0	-1.73	0	34.537	0	8.04	0			0.43	0	2.30	0	9.42	0
@6342__19891595	002	B	04/20/1989	13:30	19.6250	74.0578	0	0.0	0	SD	0	0.25	0	34.778	0	8.18	0			0.44	0	2.44	0	10.28	0
@6342__19891595	002	B	04/20/1989	13:30	19.6250	74.0578	0	10.0	0	SD	0	0.15	0	34.796	0	8.14	0			0.44	0	2.41	0	9.88	0
@6342__19891595	002	B	04/20/1989	13:30	19.6250	74.0578	0	20.0	0	SD	0	0.15	0	34.930	0	8.15	0			0.44	0	2.53	0
@6342__19891595	002	B	04/20/1989	13:30	19.6250	74.0578	0	30.0	0	SD	0	0.15	0	34.777	0	8.13	0			0.44	0	2.50	0	10.22	0
@6342__19891595	002	B	04/20/1989	13:30	19.6250	74.0578	0	50.0	0	SD	0	-0.45	0	34.808	0	8.07	0			0.47	0	2.41	0	4.52	0
@6342__19891595	002	B	04/20/1989	13:30	19.6250	74.0578	0	75.0	0	SD	0	-0.68	0	34.809	0	7.94	0			0.53	0	2.67	0
@6342__19891595	002	B	04/20/1989	13:30	19.6250	74.0578	0	120.0	0	SD	0	-0.64	0	34.773	0	7.85	0			0.53	0	5.09	0	8.29	0
@6342__19891595	003	B	04/20/1989	17:19	19.9469	73.9300	0	0.0	0	SD	0	2.88	0	34.746	0	8.63	0			0.32	0	1.18	0	4.57	0
@6342__19891595	003	B	04/20/1989	17:19	19.9469	73.9300	0	10.0	0	SD	0	2.59	0	34.750	0	8.69	0			0.30	0	1.15	0	4.37	0
@6342__19891595	003	B	04/20/1989	17:19	19.9469	73.9300	0	20.0	0	SD	0	1.96	0	34.810	0	8.02	0			0.44	0	2.16	0	8.36	0
@6342__19891595	003	B	04/20/1989	17:19	19.9469	73.9300	0	30.0	0	SD	0	1.43	0	34.860	0	7.89	0			0.53	0	2.92	0
@6342__19891595	003	B	04/20/1989	17:19	19.9469	73.9300	0	50.0	0	SD	0	1.63	0	34.891	0	7.41	0			0.65	0	3.71	0	13.40	0
@6342__19891595	003	B	04/20/1989	17:19	19.9469	73.9300	0	75.0	0	SD	0	1.68	0	34.904	0	7.31	0			0.70	0	4.27	0
@6342__19891595	003	B	04/20/1989	17:19	19.9469	73.9300	0	100.0	0	SD	0	1.63	0	35.057	0	7.15	0			0.70	0	4.09	0	13.86	0
@6342__19891595	003	B	04/20/1989	17:19	19.9469	73.9300	0	150.0	0	SD	0	0.62	0	34.886	0	7.36	0			0.68	0	4.19	0
@6342__19891595	003	B	04/20/1989	17:19	19.9469	73.9300	0	200.0	0	SD	0	0.27	0	34.853	0	7.46	0			0.70	0	4.27	0	13.69	0
@6342__19891595	004	B	04/23/1989	13:19	19.8000	74.2878	0	0.0	0	SD	0	-1.67	0	34.709	0	8.34	0			0.25	0	3.21	0	10.56	0
@6342__19891595	004	B	04/23/1989	13:19	19.8000	74.2878	0	10.0	0	SD	0	-1.67	0	34.697	0	8.33	0			0.25	0	3.21	0	10.68	0
@6342__19891595	004	B	04/23/1989	13:19	19.8000	74.2878	0	20.0	0	SD	0	-1.66	0	34.702	0	8.27	0			0.27	0	3.21	0	10.62	0
@6342__19891595	004	B	04/23/1989	13:19	19.8000	74.2878	0	30.0	0	SD	0	-1.62	0	34.702	0	8.14	0			0.50	0	3.06	0	10.48	0
@6342__19891595	004	B	04/23/1989	13:19	19.8000	74.2878	0	50.0	0	SD	0	-1.72	0	34.688	0	8.29	0			0.36	0	3.12	0	10.34	0
@6342__19891595	004	B	04/23/1989	13:19	19.8000	74.2878	0	73.0	0	SD	0	-1.66	0	34.664	0	8.26	0			0.31	0	3.03	0	10.13	0
@6342__19891595	005	B	04/23/1989	16:30	18.7700	74.1078	0	0.0	0	SD	0	-1.24	0	34.747	0	8.19	0			0.25	0	2.25	0	9.79	0
@6342__19891595	005	B	04/23/1989	16:30	18.7700	74.1078	0	10.0	0	SD	0	-1.26	0	34.756	0	8.41	0			0.25	0	2.30	0	9.68	0
@6342__19891595	005	B	04/23/1989	16:30	18.7700	74.1078	0	20.0	0	SD	0	-1.28	0	34.707	0	8.42	0			0.24	0	2.36	0	9.60	0
@6342__19891595	005	B	04/23/1989	16:30	18.7700	74.1078	0	30.0	0	SD	0	-1.23	0	34.704	0	8.49	0			0.25	0	2.47	0	9.54	0
@6342__19891595	005	B	04/23/1989	16:30	18.7700	74.1078	0	50.0	0	SD	0	-1.31	0	34.713	0	8.46	0			0.25	0	2.33	0	9.41	0
@6342__19891595	005	B	04/23/1989	16:30	18.7700	74.1078	0	68.0	0	SD	0	-1.28	0	34.710	0	8.39	0			0.25	0	2.58	0
@6342__19891595	006	B	04/24/1989	07:40	19.1000	73.9700	0	0.0	0	SD	0	0.88	0	34.812	0	7.96	0			0.53	0	2.90	0	10.83	0
@6342__19891595	006	B	04/24/1989	07:40	19.1000	73.9700	0	10.0	0	SD	0	0.84	0	34.815	0	8.02	0			0.51	0	2.81	0	11.02	0
@6342__19891595	006	B	04/24/1989	07:40	19.1000	73.9700	0	20.0	0	SD	0	0.77	0	34.815	0	7.97	0			0.54	0	2.84	0	11.16	0
@6342__19891595	006	B	04/24/1989	07:40	19.1000	73.9700	0	30.0	0	SD	0	0.78	0	34.815	0	8.04	0			0.50	0	2.81	0	10.72	0
@6342__19891595	006	B	04/24/1989	07:40	19.1000	73.9700	0	50.0	0	SD	0	-0.44	0	34.801	0	7.89	0			0.63	0	3.88	0	13.10	0
@6342__19891595	006	B	04/24/1989	07:40	19.1000	73.9700	0	75.0	0	SD	0	-0.07	0	34.866	0	7.71	0			0.63	0	3.93	0	13.52	0
@6342__19891595	006	B	04/24/1989	07:40	19.1000	73.9700	0	100.0	0	SD	0	0.16	0	34.853	0	7.67	0			0.66	0	4.21	0	13.86	0
@6342__19891595	006	B	04/24/1989	07:40	19.1000	73.9700	0	132.0	0	SD	0	0.19	0	34.870	0	7.57	0			0.68	0	4.41	0
@6342__19891595	007	B	04/24/1989	09:49	19.4300	73.8250	0	0.0	0	SD	0	3.68	0	34.932	0	7.23	0			0.54	0	3.18	0	12.04	0
@6342__19891595	007	B	04/24/1989	09:49	19.4300	73.8250	0	10.0	0	SD	0	3.68	0	34.930	0	7.43	0			0.55	0	3.04	0	11.81	0
@6342__19891595	007	B	04/24/1989	09:49	19.4300	73.8250	0	20.0	0	SD	0	3.68	0	34.893	0	7.43	0			0.55	0	3.28	0	11.81	0
@6342__19891595	007	B	04/24/1989	09:49	19.4300	73.8250	0	30.0	0	SD	0	3.68	0	34.933	0	7.46	0			0.55	0	3.37	0	12.04	0
@6342__19891595	007	B	04/24/1989	09:49	19.4300	73.8250	0	50.0	0	SD	0	2.33	0	34.894	0	7.52	0			0.55	0	3.51	0	12.11	0
@6342__19891595	007	B	04/24/1989	09:49	19.4300	73.8250	0	75.0	0	SD	0	2.04	0	34.945	0	7.28	0			0.57	0	4.33	0
@6342__19891595	007	B	04/24/1989	09:49	19.4300	73.8250	0	100.0	0	SD	0	1.78	0	34.976	0	7.37	0			0.68	0	4.27	0	13.40	0
@6342__19891595	007	B	04/24/1989	09:49	19.4300	73.8250	0	150.0	0	SD	0	1.63	0	34.953	0	7.38	0			0.68	0	4.41	0
@6342__19891595	007	B	04/24/1989	09:49	19.4300	73.8250	0	227.0	0	SD	0	2.18	0	35.025	0	7.42	0			0.72	0	4.44	0	13.29	0
@6342__19901596	001	B	09/30/1990	16:04	18.5578	74.8728	0	0.0	0	SD	0	3.59	0	33.968	0	7.36	0			0.2	0	0.9	0	2.1	0
@6342__19901596	001	B	09/30/1990	16:04	18.5578	74.8728	0	10.0	0	SD	0	3.59	0	33.969	0	7.42	0			0.3	0	0.9	0	2.3	0
@6342__19901596	001	B	09/30/1990	16:04	18.5578	74.8728	0	20.0	0	SD	0	3.58	0	33.976	0	7.43	0			0.4	0	1.0	0	2.5	0
@6342__19901596	001	B	09/30/1990	16:04	18.5578	74.8728	0	30.0	0	SD	0	3.41	0	34.133	0	7.47	0			0.3	0	1.0	0	3.2	0
@6342__19901596	001	B	09/30/1990	16:04	18.5578	74.8728	0	50.0	0	SD	0	3.37	0	34.134	0	7.58	0			0.4	0	1.6	0	4.7	0
@6342__19901596	001	B	09/30/1990	16:04	18.5578	74.8728	0	75.0	0	SD	0	3.15	0	34.347	0	7.22	0			0.4	0	2.6	0	8.6	0
@6342__19901596	001	B	09/30/1990	16:04	18.5578	74.8728	0	100.0	0	SD	0	4.00	0	34.607	0	7.03	0			0.5	0	3.4	0	12.5	0
@6342__19901596	001	B	09/30/1990	16:04	18.5578	74.8728	0	160.0	0	SD	0	3.97	0	34.865	0	6.85	0			0.7	0	6.1	0	18.1	0
@6342__19901596	002	B	09/30/1990	22:01	18.7700	74.6278	0	0.0	0	SD	0	3.78	0	33.817	0	7.24	0			0.3	0	1.2	0	2.1	0
@6342__19901596	002	B	09/30/1990	22:01	18.7700	74.6278	0	10.0	0	SD	0	3.78	0	33.796	0	7.29	0			0.5	0	1.2	0	2.7	0
@6342__19901596	002	B	09/30/1990	22:01	18.7700	74.6278	0	20.0	0	SD	0	3.76	0	33.798	0	7.35	0			0.3	0	1.2	0	2.9	0
@6342__19901596	002	B	09/30/1990	22:01	18.7700	74.6278	0	30.0	0	SD	0	3.75	0	33.860	0	7.36	0			0.3	0	1.2	0	2.8	0
@6342__19901596	002	B	09/30/1990	22:01	18.7700	74.6278	0	50.0	0	SD	0	3.73	0	33.809	0	7.56	0			0.3	0	1.2	0	3.0	0
@6342__19901596	002	B	09/30/1990	22:01	18.7700	74.6278	0	65.0	0	SD	0	3.77	0	33.827	0	7.32	0			0.3	0	1.3	0	2.8	0
@6342__19901597	001	B	10/01/1990	11:15	19.2450	74.2469	0	0.0	0	SD	0	3.86	0	33.874	0	7.30	0			0.1	0	1.0	0	1.6	0
@6342__19901597	001	B	10/01/1990	11:15	19.2450	74.2469	0	10.0	0	SD	0	3.84	0	33.874	0	7.31	0			0.2	0	1.0	0	1.6	0
@6342__19901597	001	B	10/01/1990	11:15	19.2450	74.2469	0	20.0	0	SD	0	3.78	0	34.016	0	7.39	0			0.1	0	1.1	0	1.9	0
@6342__19901597	001	B	10/01/1990	11:15	19.2450	74.2469	0	30.0	0	SD	0	3.80	0	33.876	0	7.40	0			0.2	0	1.0	0	2.0	0
@6342__19901597	001	B	10/01/1990	11:15	19.2450	74.2469	0	60.0	0	SD	0	3.79	0	33.857	0	7.60	0			0.1	0	1.0	0	2.1	0
@6342__19901597	002	B	10/01/1990	14:03	19.8350	74.0219	0	0.0	0	SD	0	6.56	0	34.747	0	6.82	0			0.1	0	1.3	0	2.8	0
@6342__19901597	002	B	10/01/1990	14:03	19.8350	74.0219	0	10.0	0	SD	0	6.63	0	34.811	0	6.85	0			0.1	0	1.2	0	3.7	0
@6342__19901597	002	B	10/01/1990	14:03	19.8350	74.0219	0	20.0	0	SD	0	6.47	0	34.922	0	6.90	0			0.1	0	3.7	0	1.1	0
@6342__19901597	002	B	10/01/1990	14:03	19.8350	74.0219	0	30.0	0	SD	0	5.26	0	34.663	0	7.07	0			0.2	0	1.3	0	4.6	0
@6342__19901597	002	B	10/01/1990	14:03	19.8350	74.0219	0	50.0	0	SD	0	2.46	0	34.597	0	7.43	0			0.5	0	2.9	0	10.6	0
@6342__19901597	002	B	10/01/1990	14:03	19.8350	74.0219	0	75.0	0	SD	0	2.19	0	34.719	0	6.95	0			0.6	0	4.8	0	16.4	0
@6342__19901597	002	B	10/01/1990	14:03	19.8350	74.0219	0	105.0	0	SD	0	2.21	0	34.743	0	6.95	0			0.6	0	4.9	0	17.3	0
@6342__19911598	001	B	07/10/1991	13:04	19.7667	74.0281	0	0.0	0	SD	0	3.60	0	34.657	0	8.02	0			0.38	0	1.09	0	0.08	0	1.044	0
@6342__19911598	001	B	07/10/1991	13:04	19.7667	74.0281	0	5.0	0	SD	0															1.031	0
@6342__19911598	001	B	07/10/1991	13:04	19.7667	74.0281	0	10.0	0	SD	0	3.38	0	34.656	0	8.21	0			0.44	0	1.09	0	0.00	0	1.320	0
@6342__19911598	001	B	07/10/1991	13:04	19.7667	74.0281	0	20.0	0	SD	0	3.32	0	34.816	0	7.68	0			0.57	0	1.83	0	3.71	0	0.991	0
@6342__19911598	001	B	07/10/1991	13:04	19.7667	74.0281	0	30.0	0	SD	0	3.26	0	34.884	0	7.42	0			0.72	0	2.24	0	5.88	0	0.363	0
@6342__19911598	001	B	07/10/1991	13:04	19.7667	74.0281	0	40.0	0	SD	0															0.176	0
@6342__19911598	001	B	07/10/1991	13:04	19.7667	74.0281	0	50.0	0	SD	0	2.01	0	34.807	0	7.30	0			0.83	0	2.24	0	6.36	0	0.150	0
@6342__19911598	001	B	07/10/1991	13:04	19.7667	74.0281	0	75.0	0	SD	0	2.23	0	34.828	0	7.27	0			0.83	0	2.47	0	5.75	0	0.110	0
@6342__19911598	001	B	07/10/1991	13:04	19.7667	74.0281	0	105.0	0	SD	0	2.31	0	34.820	0	7.25	0			0.83	0	2.39	0	7.95	0	0.170	0
@6342__19911598	002	B	07/10/1991	16:55	19.3267	74.2267	0	0.0	0	SD	0	3.14	0	34.649	0	8.65	0			0.19	0	0.38	0	0.00	0	0.076	0
@6342__19911598	002	B	07/10/1991	16:55	19.3267	74.2267	0	5.0	0	SD	0															0.258	0
@6342__19911598	002	B	07/10/1991	16:55	19.3267	74.2267	0	10.0	0	SD	0	1.04	0	34.460	0	8.76	0			0.28	0	0.51	0	0.00	0	0.456	0
@6342__19911598	002	B	07/10/1991	16:55	19.3267	74.2267	0	20.0	0	SD	0	0.97	0	34.454	0	8.68	0			0.33	0	0.51	0	0.21	0	0.652	0
@6342__19911598	002	B	07/10/1991	16:55	19.3267	74.2267	0	30.0	0	SD	0	0.94	0	34.455	0	8.64	0			0.31	0	0.46	0	0.00	0	0.757	0
@6342__19911598	002	B	07/10/1991	16:55	19.3267	74.2267	0	50.0	0	SD	0	0.93	0	34.651	0	8.56	0			0.33	0	0.53	0	0.39	0	0.857	0
@6342__19911598	002	B	07/10/1991	16:55	19.3267	74.2267	0	63.0	0	SD	0	0.96	0	34.459	0	8.61	0			0.28	0	0.53	0	0.46	0	0.849	0
@6342__19911598	003	B	07/11/1991	07:10	18.7306	74.6031	0	0.0	0	SD	0	1.60	0	34.506	0	8.67	0			0.28	0	0.45	0	0	0	1.238	0
@6342__19911598	003	B	07/11/1991	07:10	18.7306	74.6031	0	5.0	0	SD	0															0.965	0
@6342__19911598	003	B	07/11/1991	07:10	18.7306	74.6031	0	10.0	0	SD	0	1.56	0	34.498	0	8.71	0			0.28	0	0.43	0	0	0	1.300	0
@6342__19911598	003	B	07/11/1991	07:10	18.7306	74.6031	0	20.0	0	SD	0	1.54	0	34.503	0	8.62	0			0.24	0	0.51	0	0	0	0.324	0
@6342__19911598	003	B	07/11/1991	07:10	18.7306	74.6031	0	30.0	0	SD	0	1.55	0	34.532	0	8.72	0			0.28	0	0.63	0	0	0	0.749	0
@6342__19911598	003	B	07/11/1991	07:10	18.7306	74.6031	0	54.0	0	SD	0	1.57	0	34.500	0	8.59	0			0.28	0	0.51	0	0	0	0.973	0
@6342__19911598	004	B	07/11/1991	14:25	18.6567	74.8008	0	0.0	0	SD	0	5.16	0	34.895	0	8.69	0			0.22	0	1.45	0	2.33	0	1.080	0
@6342__19911598	004	B	07/11/1991	14:25	18.6567	74.8008	0	10.0	0	SD	0	5.15	0	34.926	0	8.69	0			0.22	0	1.53	0	0.21	0	1.567	0
@6342__19911598	004	B	07/11/1991	14:25	18.6567	74.8008	0	20.0	0	SD	0	5.11	0	34.900	0	8.70	0			0.19	0	1.40	0	0.18	0	4.026	0
@6342__19911598	004	B	07/11/1991	14:25	18.6567	74.8008	0	30.0	0	SD	0	4.55	0	34.891	0	8.48	0			0.30	0	1.40	0	0.32	0	3.329	0
@6342__19911598	004	B	07/11/1991	14:25	18.6567	74.8008	0	50.0	0	SD	0	4.70	0	34.966	0	7.68	0			0.39	0	1.96	0	3.82	0	2.586	0
@6342__19911598	004	B	07/11/1991	14:25	18.6567	74.8008	0	75.0	0	SD	0	4.76	0	35.057	0	6.96	0			0.67	0	3.05	0	9.81	0
@6342__19911598	004	B	07/11/1991	14:25	18.6567	74.8008	0	100.0	0	SD	0	4.47	0	35.044	0	6.93	0			0.61	0	2.92	0	10.60	0	0.743	0
@6342__19911598	004	B	07/11/1991	14:25	18.6567	74.8008	0	150.0	0	SD	0	4.05	0	35.014	0	6.96	0			0.80	0	3.25	0	11.66	0
@6342__19911598	004	B	07/11/1991	14:25	18.6567	74.8008	0	200.0	0	SD	0	3.34	0	35.013	0	6.89	0			0.74	0	3.84	0	12.51	0
@6342__19911598	004	B	07/11/1991	14:25	18.6567	74.8008	0	260.0	0	SD	0	2.97	0	34.934	0	6.90	0			0.89	0	4.70	0
@6342__20031599	001	B	08/10/2003	16:19	18.7842	74.5656	0	1.0	0	SC	0	1.608	0	33.645	0
@6342__20031599	001	B	08/10/2003	16:19	18.7842	74.5656	0	2.0	0	SC	0	1.576	0	33.645	0
@6342__20031599	001	B	08/10/2003	16:19	18.7842	74.5656	0	3.0	0	SC	0	1.570	0	33.644	0
@6342__20031599	001	B	08/10/2003	16:19	18.7842	74.5656	0	4.0	0	SC	0	1.555	0	33.644	0
@6342__20031599	001	B	08/10/2003	16:19	18.7842	74.5656	0	5.0	0	SC	0	1.555	0	33.644	0
@6342__20031599	001	B	08/10/2003	16:19	18.7842	74.5656	0	6.0	0	SC	0	1.549	0	33.644	0
@6342__20031599	001	B	08/10/2003	16:19	18.7842	74.5656	0	7.0	0	SC	0	1.545	0	33.643	0
@6342__20031599	001	B	08/10/2003	16:19	18.7842	74.5656	0	8.0	0	SC	0	1.537	0	33.644	0
@6342__20031599	001	B	08/10/2003	16:19	18.7842	74.5656	0	9.0	0	SC	0	1.534	0	33.644	0
@6342__20031599	001	B	08/10/2003	16:19	18.7842	74.5656	0	10.0	0	SC	0	1.533	0	33.644	0
@6342__20031599	001	B	08/10/2003	16:19	18.7842	74.5656	0	11.0	0	SC	0	1.533	0	33.643	0
@6342__20031599	001	B	08/10/2003	16:19	18.7842	74.5656	0	12.0	0	SC	0	1.533	0	33.642	0
@6342__20031599	001	B	08/10/2003	16:19	18.7842	74.5656	0	13.0	0	SC	0	1.534	0	33.643	0
@6342__20031599	001	B	08/10/2003	16:19	18.7842	74.5656	0	14.0	0	SC	0	1.533	0	33.642	0
@6342__20031599	001	B	08/10/2003	16:19	18.7842	74.5656	0	15.0	0	SC	0	1.533	0	33.642	0
@6342__20031599	001	B	08/10/2003	16:19	18.7842	74.5656	0	16.0	0	SC	0	1.533	0	33.642	0
@6342__20031599	001	B	08/10/2003	16:19	18.7842	74.5656	0	17.0	0	SC	0	1.532	0	33.643	0
@6342__20031599	001	B	08/10/2003	16:19	18.7842	74.5656	0	18.0	0	SC	0	1.531	0	33.643	0
@6342__20031599	001	B	08/10/2003	16:19	18.7842	74.5656	0	19.0	0	SC	0	1.531	0	33.643	0
@6342__20031599	001	B	08/10/2003	16:19	18.7842	74.5656	0	20.0	0	SC	0	1.531	0	33.642	0
@6342__20031599	001	B	08/10/2003	16:19	18.7842	74.5656	0	21.0	0	SC	0	1.532	0	33.642	0
@6342__20031599	001	B	08/10/2003	16:19	18.7842	74.5656	0	22.0	0	SC	0	1.532	0	33.642	0
@6342__20031599	001	B	08/10/2003	16:19	18.7842	74.5656	0	23.0	0	SC	0	1.532	0	33.642	0
@6342__20031599	001	B	08/10/2003	16:19	18.7842	74.5656	0	24.0	0	SC	0	1.532	0	33.643	0
@6342__20031599	001	B	08/10/2003	16:19	18.7842	74.5656	0	25.0	0	SC	0	1.532	0	33.643	0
@6342__20031599	001	B	08/10/2003	16:19	18.7842	74.5656	0	26.0	0	SC	0	1.532	0	33.642	0
@6342__20031599	001	B	08/10/2003	16:19	18.7842	74.5656	0	27.0	0	SC	0	1.533	0	33.642	0
@6342__20031599	001	B	08/10/2003	16:19	18.7842	74.5656	0	28.0	0	SC	0	1.534	0	33.642	0
@6342__20031599	001	B	08/10/2003	16:19	18.7842	74.5656	0	29.0	0	SC	0	1.535	0	33.641	0
@6342__20031599	001	B	08/10/2003	16:19	18.7842	74.5656	0	30.0	0	SC	0	1.535	0	33.641	0
@6342__20031599	001	B	08/10/2003	16:19	18.7842	74.5656	0	31.0	0	SC	0	1.534	0	33.642	0
@6342__20031599	001	B	08/10/2003	16:19	18.7842	74.5656	0	32.0	0	SC	0	1.529	0	33.641	0
@6342__20031599	001	B	08/10/2003	16:19	18.7842	74.5656	0	33.0	0	SC	0	1.526	0	33.640	0
@6342__20031599	001	B	08/10/2003	16:19	18.7842	74.5656	0	34.0	0	SC	0	1.525	0	33.640	0
@6342__20031599	001	B	08/10/2003	16:19	18.7842	74.5656	0	35.0	0	SC	0	1.522	0	33.640	0
@6342__20031599	001	B	08/10/2003	16:19	18.7842	74.5656	0	36.0	0	SC	0	1.521	0	33.641	0
@6342__20031599	001	B	08/10/2003	16:19	18.7842	74.5656	0	37.0	0	SC	0	1.521	0	33.641	0
@6342__20031599	001	B	08/10/2003	16:19	18.7842	74.5656	0	38.0	0	SC	0	1.521	0	33.640	0
@6342__20031599	001	B	08/10/2003	16:19	18.7842	74.5656	0	39.0	0	SC	0	1.521	0	33.639	0
@6342__20031599	001	B	08/10/2003	16:19	18.7842	74.5656	0	40.0	0	SC	0	1.521	0	33.639	0
@6342__20031599	001	B	08/10/2003	16:19	18.7842	74.5656	0	41.0	0	SC	0	1.520	0	33.640	0
@6342__20031599	001	B	08/10/2003	16:19	18.7842	74.5656	0	42.0	0	SC	0	1.520	0	33.640	0
@6342__20031599	001	B	08/10/2003	16:19	18.7842	74.5656	0	43.0	0	SC	0	1.519	0	33.640	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	1.0	0	SC	0	4.143	0	33.540	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	2.0	0	SC	0	4.112	0	33.542	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	3.0	0	SC	0	4.091	0	33.546	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	4.0	0	SC	0	4.078	0	33.543	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	5.0	0	SC	0	4.061	0	33.543	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	6.0	0	SC	0	4.036	0	33.547	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	7.0	0	SC	0	3.999	0	33.547	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	8.0	0	SC	0	3.975	0	33.550	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	9.0	0	SC	0	3.947	0	33.554	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	10.0	0	SC	0	3.890	0	33.559	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	11.0	0	SC	0	3.795	0	33.561	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	12.0	0	SC	0	3.664	0	33.574	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	13.0	0	SC	0	3.555	0	33.578	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	14.0	0	SC	0	3.462	0	33.590	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	15.0	0	SC	0	3.038	0	33.631	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	16.0	0	SC	0	2.667	0	33.665	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	17.0	0	SC	0	2.425	0	33.701	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	18.0	0	SC	0	2.359	0	33.678	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	19.0	0	SC	0	2.325	0	33.676	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	20.0	0	SC	0	2.281	0	33.680	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	21.0	0	SC	0	2.268	0	33.680	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	22.0	0	SC	0	2.267	0	33.678	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	23.0	0	SC	0	2.266	0	33.686	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	24.0	0	SC	0	2.269	0	33.711	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	25.0	0	SC	0	2.215	0	33.732	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	26.0	0	SC	0	2.069	0	33.767	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	27.0	0	SC	0	1.996	0	33.785	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	28.0	0	SC	0	1.943	0	33.798	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	29.0	0	SC	0	1.905	0	33.807	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	30.0	0	SC	0	1.893	0	33.808	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	31.0	0	SC	0	1.875	0	33.809	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	32.0	0	SC	0	1.858	0	33.813	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	33.0	0	SC	0	1.825	0	33.827	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	34.0	0	SC	0	1.714	0	33.865	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	35.0	0	SC	0	1.575	0	33.903	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	36.0	0	SC	0	1.544	0	33.908	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	37.0	0	SC	0	1.347	0	33.942	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	38.0	0	SC	0	1.033	0	33.982	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	39.0	0	SC	0	0.828	0	33.993	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	40.0	0	SC	0	0.689	0	33.997	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	41.0	0	SC	0	0.568	0	34.014	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	42.0	0	SC	0	0.508	0	34.025	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	43.0	0	SC	0	0.475	0	34.030	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	44.0	0	SC	0	0.460	0	34.038	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	45.0	0	SC	0	0.455	0	34.044	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	46.0	0	SC	0	0.466	0	34.049	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	47.0	0	SC	0	0.496	0	34.055	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	48.0	0	SC	0	0.530	0	34.075	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	49.0	0	SC	0	0.555	0	34.109	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	50.0	0	SC	0	0.563	0	34.125	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	51.0	0	SC	0	0.554	0	34.135	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	52.0	0	SC	0	0.546	0	34.140	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	53.0	0	SC	0	0.525	0	34.150	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	54.0	0	SC	0	0.491	0	34.176	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	55.0	0	SC	0	0.469	0	34.195	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	56.0	0	SC	0	0.458	0	34.202	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	57.0	0	SC	0	0.455	0	34.201	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	58.0	0	SC	0	0.454	0	34.204	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	59.0	0	SC	0	0.464	0	34.212	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	60.0	0	SC	0	0.500	0	34.226	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	61.0	0	SC	0	0.557	0	34.245	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	62.0	0	SC	0	0.614	0	34.264	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	63.0	0	SC	0	0.639	0	34.272	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	64.0	0	SC	0	0.652	0	34.275	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	65.0	0	SC	0	0.795	0	34.319	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	66.0	0	SC	0	0.957	0	34.369	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	67.0	0	SC	0	1.041	0	34.394	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	68.0	0	SC	0	1.064	0	34.405	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	69.0	0	SC	0	1.078	0	34.411	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	70.0	0	SC	0	1.104	0	34.414	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	71.0	0	SC	0	1.183	0	34.425	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	72.0	0	SC	0	1.343	0	34.454	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	73.0	0	SC	0	1.507	0	34.495	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	74.0	0	SC	0	1.553	0	34.507	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	75.0	0	SC	0	1.588	0	34.511	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	76.0	0	SC	0	1.639	0	34.517	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	77.0	0	SC	0	1.714	0	34.529	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	78.0	0	SC	0	1.779	0	34.530	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	79.0	0	SC	0	1.857	0	34.551	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	80.0	0	SC	0	2.016	0	34.575	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	81.0	0	SC	0	2.483	0	34.648	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	82.0	0	SC	0	2.798	0	34.673	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	83.0	0	SC	0	2.999	0	34.712	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	84.0	0	SC	0	3.158	0	34.749	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	85.0	0	SC	0	3.313	0	34.781	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	86.0	0	SC	0	3.445	0	34.802	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	87.0	0	SC	0	3.505	0	34.808	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	88.0	0	SC	0	3.604	0	34.825	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	89.0	0	SC	0	3.673	0	34.839	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	90.0	0	SC	0	3.720	0	34.848	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	91.0	0	SC	0	3.763	0	34.858	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	92.0	0	SC	0	3.782	0	34.865	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	93.0	0	SC	0	3.796	0	34.870	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	94.0	0	SC	0	3.824	0	34.877	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	95.0	0	SC	0	3.840	0	34.884	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	96.0	0	SC	0	3.856	0	34.886	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	97.0	0	SC	0	3.874	0	34.892	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	98.0	0	SC	0	3.863	0	34.894	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	99.0	0	SC	0	3.851	0	34.895	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	100.0	0	SC	0	3.850	0	34.897	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	101.0	0	SC	0	3.855	0	34.899	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	102.0	0	SC	0	3.854	0	34.901	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	103.0	0	SC	0	3.848	0	34.900	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	104.0	0	SC	0	3.841	0	34.900	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	105.0	0	SC	0	3.836	0	34.901	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	106.0	0	SC	0	3.831	0	34.902	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	107.0	0	SC	0	3.817	0	34.901	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	108.0	0	SC	0	3.805	0	34.900	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	109.0	0	SC	0	3.795	0	34.901	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	110.0	0	SC	0	3.794	0	34.904	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	111.0	0	SC	0	3.814	0	34.909	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	112.0	0	SC	0	3.840	0	34.916	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	113.0	0	SC	0	3.856	0	34.920	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	114.0	0	SC	0	3.866	0	34.921	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	115.0	0	SC	0	3.878	0	34.927	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	116.0	0	SC	0	3.898	0	34.932	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	117.0	0	SC	0	3.897	0	34.934	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	118.0	0	SC	0	3.876	0	34.935	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	119.0	0	SC	0	3.833	0	34.932	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	120.0	0	SC	0	3.782	0	34.928	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	121.0	0	SC	0	3.761	0	34.926	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	122.0	0	SC	0	3.749	0	34.927	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	123.0	0	SC	0	3.744	0	34.925	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	124.0	0	SC	0	3.740	0	34.925	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	125.0	0	SC	0	3.729	0	34.925	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	126.0	0	SC	0	3.701	0	34.925	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	127.0	0	SC	0	3.634	0	34.921	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	128.0	0	SC	0	3.555	0	34.916	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	129.0	0	SC	0	3.517	0	34.914	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	130.0	0	SC	0	3.509	0	34.912	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	131.0	0	SC	0	3.494	0	34.910	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	132.0	0	SC	0	3.479	0	34.909	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	133.0	0	SC	0	3.467	0	34.908	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	134.0	0	SC	0	3.457	0	34.907	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	135.0	0	SC	0	3.451	0	34.906	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	136.0	0	SC	0	3.446	0	34.905	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	137.0	0	SC	0	3.418	0	34.904	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	138.0	0	SC	0	3.385	0	34.902	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	139.0	0	SC	0	3.357	0	34.901	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	140.0	0	SC	0	3.334	0	34.900	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	141.0	0	SC	0	3.299	0	34.904	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	142.0	0	SC	0	3.269	0	34.898	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	143.0	0	SC	0	3.260	0	34.896	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	144.0	0	SC	0	3.253	0	34.896	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	145.0	0	SC	0	3.237	0	34.896	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	146.0	0	SC	0	3.208	0	34.892	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	147.0	0	SC	0	3.188	0	34.891	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	148.0	0	SC	0	3.143	0	34.889	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	149.0	0	SC	0	3.103	0	34.886	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	150.0	0	SC	0	3.098	0	34.886	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	151.0	0	SC	0	3.099	0	34.886	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	152.0	0	SC	0	3.096	0	34.885	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	153.0	0	SC	0	3.094	0	34.884	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	154.0	0	SC	0	3.094	0	34.884	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	155.0	0	SC	0	3.094	0	34.884	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	156.0	0	SC	0	3.108	0	34.887	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	157.0	0	SC	0	3.135	0	34.892	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	158.0	0	SC	0	3.161	0	34.897	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	159.0	0	SC	0	3.168	0	34.896	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	160.0	0	SC	0	3.171	0	34.898	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	161.0	0	SC	0	3.184	0	34.901	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	162.0	0	SC	0	3.221	0	34.906	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	163.0	0	SC	0	3.276	0	34.914	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	164.0	0	SC	0	3.310	0	34.917	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	165.0	0	SC	0	3.336	0	34.924	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	166.0	0	SC	0	3.352	0	34.925	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	167.0	0	SC	0	3.364	0	34.927	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	168.0	0	SC	0	3.380	0	34.930	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	169.0	0	SC	0	3.406	0	34.935	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	170.0	0	SC	0	3.418	0	34.936	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	171.0	0	SC	0	3.419	0	34.937	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	172.0	0	SC	0	3.421	0	34.938	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	173.0	0	SC	0	3.424	0	34.940	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	174.0	0	SC	0	3.426	0	34.940	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	175.0	0	SC	0	3.426	0	34.941	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	176.0	0	SC	0	3.426	0	34.940	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	177.0	0	SC	0	3.425	0	34.941	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	178.0	0	SC	0	3.421	0	34.942	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	179.0	0	SC	0	3.410	0	34.941	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	180.0	0	SC	0	3.400	0	34.940	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	181.0	0	SC	0	3.389	0	34.939	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	182.0	0	SC	0	3.300	0	34.927	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	183.0	0	SC	0	3.204	0	34.924	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	184.0	0	SC	0	3.170	0	34.924	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	185.0	0	SC	0	3.133	0	34.922	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	186.0	0	SC	0	3.093	0	34.919	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	187.0	0	SC	0	3.066	0	34.917	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	188.0	0	SC	0	3.038	0	34.916	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	189.0	0	SC	0	3.024	0	34.917	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	190.0	0	SC	0	3.016	0	34.916	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	191.0	0	SC	0	3.009	0	34.917	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	192.0	0	SC	0	3.020	0	34.920	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	193.0	0	SC	0	3.037	0	34.921	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	194.0	0	SC	0	3.061	0	34.924	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	195.0	0	SC	0	3.080	0	34.923	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	196.0	0	SC	0	3.098	0	34.927	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	197.0	0	SC	0	3.102	0	34.927	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	198.0	0	SC	0	3.095	0	34.928	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	199.0	0	SC	0	3.100	0	34.929	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	200.0	0	SC	0	3.103	0	34.930	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	201.0	0	SC	0	3.109	0	34.931	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	202.0	0	SC	0	3.129	0	34.937	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	203.0	0	SC	0	3.141	0	34.944	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	204.0	0	SC	0	3.143	0	34.945	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	205.0	0	SC	0	3.147	0	34.946	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	206.0	0	SC	0	3.151	0	34.947	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	207.0	0	SC	0	3.159	0	34.949	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	208.0	0	SC	0	3.167	0	34.951	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	209.0	0	SC	0	3.175	0	34.952	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	210.0	0	SC	0	3.177	0	34.952	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	211.0	0	SC	0	3.179	0	34.952	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	212.0	0	SC	0	3.181	0	34.952	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	213.0	0	SC	0	3.182	0	34.954	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	214.0	0	SC	0	3.183	0	34.954	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	215.0	0	SC	0	3.182	0	34.955	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	216.0	0	SC	0	3.181	0	34.956	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	217.0	0	SC	0	3.179	0	34.957	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	218.0	0	SC	0	3.174	0	34.958	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	219.0	0	SC	0	3.167	0	34.958	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	220.0	0	SC	0	3.164	0	34.957	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	221.0	0	SC	0	3.155	0	34.957	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	222.0	0	SC	0	3.148	0	34.959	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	223.0	0	SC	0	3.143	0	34.956	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	224.0	0	SC	0	3.140	0	34.957	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	225.0	0	SC	0	3.136	0	34.958	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	226.0	0	SC	0	3.128	0	34.958	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	227.0	0	SC	0	3.121	0	34.958	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	228.0	0	SC	0	3.119	0	34.958	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	229.0	0	SC	0	3.118	0	34.958	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	230.0	0	SC	0	3.114	0	34.957	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	231.0	0	SC	0	3.102	0	34.957	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	232.0	0	SC	0	3.084	0	34.957	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	233.0	0	SC	0	3.077	0	34.958	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	234.0	0	SC	0	3.074	0	34.958	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	235.0	0	SC	0	3.074	0	34.958	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	236.0	0	SC	0	3.074	0	34.959	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	237.0	0	SC	0	3.074	0	34.958	0
@6342__20031599	002	B	08/10/2003	19:30	18.5031	74.8025	0	238.0	0	SC	0	3.074	0	34.958	0
@6345__19771600	001	B	05/02/1977	09:22	15.9000	74.3800	0	0.0	0	SD	0	3.43	0
@6345__19771600	001	B	05/02/1977	09:22	15.9000	74.3800	0	245.0	0	SD	0	2.58	0
@6345__19821601	001	B	10/20/1982	21:00	19.8300	74.0200	0	0.0	0	SD	0	0.26	0	34.463	0	7.75	0			0.2216	0	1.4724	0
@6345__19821601	001	B	10/20/1982	21:00	19.8300	74.0200	0	10.0	0	SD	0	0.34	0	34.478	0	7.73	0			0.2216	0	1.4724	0
@6345__19821601	001	B	10/20/1982	21:00	19.8300	74.0200	0	20.0	0	SD	0	0.41	0	34.506	0	7.71	0			0.2341	0	1.4724	0
@6345__19821601	001	B	10/20/1982	21:00	19.8300	74.0200	0	30.0	0	SD	0	0.48	0	34.516	0	7.68	0			0.2341	0	1.4724	0
@6345__19821601	001	B	10/20/1982	21:00	19.8300	74.0200	0	50.0	0	SD	0	0.50	0	34.523	0	7.69	0			0.2341	0	1.4724	0
@6345__19821601	001	B	10/20/1982	21:00	19.8300	74.0200	0	75.0	0	SD	0	0.55	0	34.527	0	7.66	0			0.2467	0	1.4724	0
@6345__19821601	001	B	10/20/1982	21:00	19.8300	74.0200	0	100.0	0	SD	0	1.04	0	34.676	0	7.40	0			0.2509	0	1.8392	0
@6345__19821601	001	B	10/20/1982	21:00	19.8300	74.0200	0	135.0	0	SD	0	1.12	0	34.760	0	7.19	0			0.2793	0	1.8392	0
@6345__19821601	002	B	10/20/1982	23:03	19.3300	74.2300	0	0.0	0	SD	0	0.57	0	34.188	0	7.81	0
@6345__19821601	002	B	10/20/1982	23:03	19.3300	74.2300	0	10.0	0	SD	0	-0.50	0	34.209	0
@6345__19821601	002	B	10/20/1982	23:03	19.3300	74.2300	0	20.0	0	SD	0	-0.50	0	34.214	0
@6345__19821601	002	B	10/20/1982	23:03	19.3300	74.2300	0	30.0	0	SD	0	-0.49	0	34.214	0
@6345__19821601	002	B	10/20/1982	23:03	19.3300	74.2300	0	55.0	0	SD	0	-0.49	0	34.252	0	7.79	0
@6345__19821601	003	B	10/21/1982	01:34	19.5000	74.5000	0	0.0	0	SD	0	-0.46	0	34.089	0	7.80	0
@6345__19821601	003	B	10/21/1982	01:34	19.5000	74.5000	0	10.0	0	SD	0	-0.46	0	34.085	0
@6345__19821601	003	B	10/21/1982	01:34	19.5000	74.5000	0	20.0	0	SD	0	-0.50	0	34.072	0
@6345__19821601	003	B	10/21/1982	01:34	19.5000	74.5000	0	30.0	0	SD	0	-0.12	0	34.090	0
@6345__19821601	003	B	10/21/1982	01:34	19.5000	74.5000	0	45.0	0	SD	0	-0.53	0	34.116	0	7.95	0
@6345__19821602	001	B	11/03/1982	09:27	19.5000	75.0000	0	0.0	0	SD	0	-1.54	0	34.165	0	8.13	0			0.1921	0	1.1040	0
@6345__19821602	001	B	11/03/1982	09:27	19.5000	75.0000	0	10.0	0	SD	0	-1.54	0	34.162	0	8.13	0			0.1921	0	1.1040	0
@6345__19821602	001	B	11/03/1982	09:27	19.5000	75.0000	0	20.0	0	SD	0	-1.54	0	34.172	0	8.22	0			0.2079	0	1.1040	0
@6345__19821602	001	B	11/03/1982	09:27	19.5000	75.0000	0	35.0	0	SD	0	-1.50	0	34.169	0	8.13	0			0.2142	0	1.4724	0
@6345__19821602	002	B	11/08/1982	04:15	18.5000	74.8000	0	0.0	0	SD	0	1.56	0	34.706	0	7.44	0
@6345__19821602	002	B	11/08/1982	04:15	18.5000	74.8000	0	10.0	0	SD	0	1.58	0	34.698	0
@6345__19821602	002	B	11/08/1982	04:15	18.5000	74.8000	0	20.0	0	SD	0	1.58	0	34.697	0
@6345__19821602	002	B	11/08/1982	04:15	18.5000	74.8000	0	30.0	0	SD	0	1.60	0	34.705	0
@6345__19821602	002	B	11/08/1982	04:15	18.5000	74.8000	0	50.0	0	SD	0	1.56	0	34.705	0
@6345__19821602	002	B	11/08/1982	04:15	18.5000	74.8000	0	75.0	0	SD	0	1.20	0	34.685	0
@6345__19821602	002	B	11/08/1982	04:15	18.5000	74.8000	0	100.0	0	SD	0	0.92	0	34.700	0
@6345__19821602	002	B	11/08/1982	04:15	18.5000	74.8000	0	150.0	0	SD	0	2.92	0	34.973	0
@6345__19821602	002	B	11/08/1982	04:15	18.5000	74.8000	0	200.0	0	SD	0	2.45	0	34.957	0
@6345__19821602	002	B	11/08/1982	04:15	18.5000	74.8000	0	255.0	0	SD	0	2.40	0	34.988	0	6.91	0
@6345__19821602	003	B	11/08/1982	07:28	18.7700	74.5800	0	0.0	0	SD	0	-0.86	0	34.330	0	7.94	0			0.2247	0	1.4724	0
@6345__19821602	003	B	11/08/1982	07:28	18.7700	74.5800	0	10.0	0	SD	0	-0.84	0	34.330	0	7.94	0			0.2279	0	1.4724	0
@6345__19821602	003	B	11/08/1982	07:28	18.7700	74.5800	0	20.0	0	SD	0	-0.88	0	34.330	0	7.96	0			0.2247	0	1.4724	0
@6345__19821602	003	B	11/08/1982	07:28	18.7700	74.5800	0	30.0	0	SD	0	-0.87	0	34.330	0	7.99	0			0.2279	0	1.4724	0
@6345__19821602	003	B	11/08/1982	07:28	18.7700	74.5800	0	55.0	0	SD	0	-0.86	0	34.332	0	7.91	0			0.2279	0	1.4724	0
@6345__19821602	004	B	11/09/1982	00:00	17.2500	74.5000	0	0.0	0	SD	8	2.42	0	34.824	0	7.30	0			0.2279	0	1.8392	0
@6345__19821602	004	B	11/09/1982	00:00	17.2500	74.5000	0	10.0	0	SD	8	2.41	0	34.824	0	7.34	0			0.2279	0	1.8392	0
@6345__19821602	004	B	11/09/1982	00:00	17.2500	74.5000	0	20.0	0	SD	8	2.38	0	34.820	0	7.27	0			0.2341	0	2.2074	0
@6345__19821602	004	B	11/09/1982	00:00	17.2500	74.5000	0	30.0	0	SD	8	1.44	0	34.756	0	7.38	0			0.2341	0	1.8392	0
@6345__19821602	004	B	11/09/1982	00:00	17.2500	74.5000	0	50.0	0	SD	8	1.15	0	34.778	0	7.38	0			0.2509	0	1.8392	0
@6345__19821602	004	B	11/09/1982	00:00	17.2500	74.5000	0	75.0	0	SD	8	1.64	0	34.817	0	7.22	0			0.2604	0	2.2074	0
@6345__19821602	004	B	11/09/1982	00:00	17.2500	74.5000	0	100.0	0	SD	8	1.72	0	34.827	0	7.20	0			0.2604	0	2.2074	0
@6345__19821602	004	B	11/09/1982	00:00	17.2500	74.5000	0	155.0	0	SD	8	2.04	0	34.885	0	7.10	0			0.2636	0	2.5755	0
@6345__19821602	005	B	11/09/1982	03:10	18.5000	74.5000	0	0.0	0	SD	0	-0.82	0	34.334	0	8.07	0
@6345__19821602	005	B	11/09/1982	03:10	18.5000	74.5000	0	10.0	0	SD	0	-0.84	0	34.334	0
@6345__19821602	005	B	11/09/1982	03:10	18.5000	74.5000	0	20.0	0	SD	0	-0.83	0	34.331	0
@6345__19821602	005	B	11/09/1982	03:10	18.5000	74.5000	0	30.0	0	SD	0	-0.73	0	34.369	0
@6345__19821602	005	B	11/09/1982	03:10	18.5000	74.5000	0	55.0	0	SD	0	-0.46	0	34.475	0	8.01	0
@6345__19821602	006	B	11/09/1982	08:15	17.5000	74.5000	0	0.0	0	SD	0	0.94	0	34.688	0	7.53	0			0.2247	0	1.8392	0
@6345__19821602	006	B	11/09/1982	08:15	17.5000	74.5000	0	10.0	0	SD	0	0.96	0	34.683	0	7.53	0			0.2247	0	1.8392	0
@6345__19821602	006	B	11/09/1982	08:15	17.5000	74.5000	0	20.0	0	SD	0	1.00	0	34.697	0	7.50	0			0.2279	0	1.8392	0
@6345__19821602	006	B	11/09/1982	08:15	17.5000	74.5000	0	30.0	0	SD	0	1.15	0	34.742	0	7.45	0			0.2247	0	1.8392	0
@6345__19821602	006	B	11/09/1982	08:15	17.5000	74.5000	0	50.0	0	SD	0	1.46	0	34.827	0	7.31	0			0.2341	0	1.8392	0
@6345__19821602	006	B	11/09/1982	08:15	17.5000	74.5000	0	75.0	0	SD	0	1.66	0	34.860	0	7.24	0			0.2341	0	1.8392	0
@6345__19821602	006	B	11/09/1982	08:15	17.5000	74.5000	0	100.0	0	SD	0	1.64	0	34.859	0	7.25	0			0.2541	0	2.2074	0
@6345__19821602	006	B	11/09/1982	08:15	17.5000	74.5000	0	140.0	0	SD	0	1.65	0	34.891	0	7.14	0			0.2898	0	2.2074	0
@6345__19821602	007	B	11/09/1982	13:12	16.5800	74.5000	0	0.0	0	SD	0	5.40	0	35.074	0	6.76	0			0.3223	0	2.2074	0
@6345__19821602	007	B	11/09/1982	13:12	16.5800	74.5000	0	10.0	0	SD	0	5.42	0	35.071	0	6.73	0			0.3223	0	2.2074	0
@6345__19821602	007	B	11/09/1982	13:12	16.5800	74.5000	0	20.0	0	SD	0	5.46	0	35.070	0	6.72	0			0.3223	0	2.2074	0
@6345__19821602	007	B	11/09/1982	13:12	16.5800	74.5000	0	30.0	0	SD	0	5.42	0	35.070	0	6.74	0			0.3223	0	2.2074	0
@6345__19821602	007	B	11/09/1982	13:12	16.5800	74.5000	0	50.0	0	SD	0	5.38	0	35.074	0	6.71	0			0.3223	0	2.2074	0
@6345__19821602	007	B	11/09/1982	13:12	16.5800	74.5000	0	75.0	0	SD	0	5.51	0	35.096	0	6.68	0			0.3286	0	2.5755	0
@6345__19821602	007	B	11/09/1982	13:12	16.5800	74.5000	0	100.0	0	SD	0	5.32	0	35.116	0	6.69	0			0.3286	0	2.5755	0
@6345__19821602	007	B	11/09/1982	13:12	16.5800	74.5000	0	150.0	0	SD	0	3.69	0	34.973	0	7.05	0			0.2993	0	1.8392	0
@6345__19821602	007	B	11/09/1982	13:12	16.5800	74.5000	0	200.0	0	SD	0	3.25	0	35.026	0	6.92	0			0.3381	0	2.2074	0
@6345__19821602	007	B	11/09/1982	13:12	16.5800	74.5000	0	220.0	0	SD	0	2.38	0	35.007	0	6.99	0			0.3381	0	2.2074	0
@6345__19821602	008	B	11/09/1982	17:00	16.3300	74.5000	0	0.0	0	SD	0	5.91	0	35.067	0	6.66	0			0.3087	0	2.2074	0
@6345__19821602	008	B	11/09/1982	17:00	16.3300	74.5000	0	10.0	0	SD	0	5.98	0	35.068	0	6.67	0			0.3223	0	2.2074	0
@6345__19821602	008	B	11/09/1982	17:00	16.3300	74.5000	0	20.0	0	SD	0	5.99	0	35.069	0	6.65	0			0.3223	0	2.2074	0
@6345__19821602	008	B	11/09/1982	17:00	16.3300	74.5000	0	30.0	0	SD	0	5.98	0	35.069	0	6.65	0			0.3223	0	2.2074	0
@6345__19821602	008	B	11/09/1982	17:00	16.3300	74.5000	0	50.0	0	SD	0	5.96	0	35.067	0	6.66	0			0.3223	0	2.2074	0
@6345__19821602	008	B	11/09/1982	17:00	16.3300	74.5000	0	75.0	0	SD	0	5.93	0	35.067	0	6.65	0			0.3223	0	2.2074	0
@6345__19821602	008	B	11/09/1982	17:00	16.3300	74.5000	0	100.0	0	SD	0	5.82	0	35.078	0	6.64	0			0.3223	0	2.2074	0
@6345__19821602	008	B	11/09/1982	17:00	16.3300	74.5000	0	150.0	0	SD	0	5.79	0	35.112	0	6.65	0			0.3381	0	2.5755	0
@6345__19821602	008	B	11/09/1982	17:00	16.3300	74.5000	0	200.0	0	SD	0	5.46	0	35.118	0	6.66	0			0.3549	0	2.5755	0
@6345__19821602	008	B	11/09/1982	17:00	16.3300	74.5000	0	250.0	0	SD	0	4.63	0	35.115	0	6.77	0			0.3612	0	2.5755	0
@6345__19821602	009	B	11/09/1982	20:00	15.9200	74.5000	0	0.0	0	SD	0	6.01	0	35.078	0	6.65	0			0.2636	0	2.2074	0
@6345__19821602	009	B	11/09/1982	20:00	15.9200	74.5000	0	10.0	0	SD	0	6.06	0	35.081	0	6.64	0			0.2636	0	2.2074	0
@6345__19821602	009	B	11/09/1982	20:00	15.9200	74.5000	0	20.0	0	SD	0	6.07	0	35.080	0	6.61	0			0.2761	0	2.2074	0
@6345__19821602	009	B	11/09/1982	20:00	15.9200	74.5000	0	30.0	0	SD	0	6.05	0	35.083	0	6.64	0			0.2761	0	2.2074	0
@6345__19821602	009	B	11/09/1982	20:00	15.9200	74.5000	0	50.0	0	SD	0	6.06	0	35.083	0	6.62	0			0.2761	0	2.2074	0
@6345__19821602	009	B	11/09/1982	20:00	15.9200	74.5000	0	75.0	0	SD	0	6.06	0	35.079	0	6.62	0			0.2761	0	2.2074	0
@6345__19821602	009	B	11/09/1982	20:00	15.9200	74.5000	0	100.0	0	SD	0	6.00	0	35.078	0	6.66	0			0.2867	0	2.2074	0
@6345__19821602	009	B	11/09/1982	20:00	15.9200	74.5000	0	150.0	0	SD	0	5.10	0	35.078	0	6.75	0			0.3150	0	2.2074	0
@6345__19821602	009	B	11/09/1982	20:00	15.9200	74.5000	0	200.0	0	SD	0	5.53	0	35.134	0	6.66	0			0.3381	0	2.5755	0
@6345__19821602	009	B	11/09/1982	20:00	15.9200	74.5000	0	250.0	0	SD	0	5.30	0	35.133	0	6.69	0			0.3381	0	2.5755	0
@6345__19821602	009	B	11/09/1982	20:00	15.9200	74.5000	0	300.0	0	SD	0	5.05	0	35.099	0	6.71	0			0.3413	0	2.5755	0
@6345__19821602	009	B	11/09/1982	20:00	15.9200	74.5000	0	400.0	0	SD	0	4.08	0	35.142	0	6.87	0			0.3475	0	2.5755	0
@6345__19821602	009	B	11/09/1982	20:00	15.9200	74.5000	0	500.0	0	SD	0	3.40	0	35.110	0	6.84	0			0.3706	0	2.5755	0
@6345__19821602	009	B	11/09/1982	20:00	15.9200	74.5000	0	600.0	0	SD	0	2.65	0	35.030	0	6.92	0			0.3413	0	2.9436	0
@6345__19821602	009	B	11/09/1982	20:00	15.9200	74.5000	0	800.0	0	SD	0	1.89	0	34.999	0	6.92	0			0.3413	0	2.9436	0
@6345__19821602	009	B	11/09/1982	20:00	15.9200	74.5000	0	900.0	0	SD	0	1.55	0	34.989	0	6.89	0			0.3706	0	1.8392	0
@6345__19821602	010	B	11/11/1982	09:30	15.3300	74.9700	0	0.0	0	SD	0	5.80	0	35.071	0	6.74	0			0.2541	0	2.5755	0
@6345__19821602	010	B	11/11/1982	09:30	15.3300	74.9700	0	10.0	0	SD	0	5.80	0	35.065	0	6.67	0			0.2467	0	2.2074	0
@6345__19821602	010	B	11/11/1982	09:30	15.3300	74.9700	0	20.0	0	SD	0	5.79	0	35.072	0	6.68	0			0.2604	0	2.5755	0
@6345__19821602	010	B	11/11/1982	09:30	15.3300	74.9700	0	30.0	0	SD	0	5.82	0	35.069	0	6.67	0			0.2604	0	2.5755	0
@6345__19821602	010	B	11/11/1982	09:30	15.3300	74.9700	0	50.0	0	SD	0	5.78	0	35.073	0	6.67	0			0.2667	0	2.5755	0
@6345__19821602	010	B	11/11/1982	09:30	15.3300	74.9700	0	75.0	0	SD	0	5.71	0	35.078	0	6.64	0			0.2730	0	2.2074	0
@6345__19821602	010	B	11/11/1982	09:30	15.3300	74.9700	0	100.0	0	SD	0	5.68	0	35.085	0	6.67	0			0.2730	0	2.5755	0
@6345__19821602	010	B	11/11/1982	09:30	15.3300	74.9700	0	150.0	0	SD	0	5.30	0	35.094	0	6.70	0			0.2793	0	2.5755	0
@6345__19821602	010	B	11/11/1982	09:30	15.3300	74.9700	0	200.0	0	SD	0	5.32	0	35.126	0	6.66	0			0.3350	0	2.5755	0
@6345__19821602	010	B	11/11/1982	09:30	15.3300	74.9700	0	250.0	0	SD	0	4.98	0	35.126	0	6.73	0			0.3350	0	2.5755	0
@6345__19821602	010	B	11/11/1982	09:30	15.3300	74.9700	0	300.0	0	SD	0	4.42	0	35.106	0	6.80	0			0.3413	0	2.5755	0
@6345__19821602	010	B	11/11/1982	09:30	15.3300	74.9700	0	400.0	0	SD	0	3.62	0	35.070	0	6.91	0			0.3350	0	2.5755	0
@6345__19821602	010	B	11/11/1982	09:30	15.3300	74.9700	0	500.0	0	SD	0	3.08	0	35.075	0	6.93	0			0.3286	0	2.5755	0
@6345__19821602	010	B	11/11/1982	09:30	15.3300	74.9700	0	600.0	0	SD	0	2.35	0
@6345__19821602	010	B	11/11/1982	09:30	15.3300	74.9700	0	800.0	0	SD	0	1.82	0	35.000	0	6.94	0			0.3413	0	2.9436	0
@6345__19821602	010	B	11/11/1982	09:30	15.3300	74.9700	0	900.0	0	SD	0	-0.38	0	34.902	0	6.88	0
@6345__19821602	011	B	11/12/1982	09:03	15.6700	74.0200	0	0.0	0	SD	0	4.76	0	35.039	0	6.92	0			0.2636	0	2.5755	0
@6345__19821602	011	B	11/12/1982	09:03	15.6700	74.0200	0	10.0	0	SD	0	4.79	0	35.042	0	6.89	0			0.2667	0	2.5755	0
@6345__19821602	011	B	11/12/1982	09:03	15.6700	74.0200	0	20.0	0	SD	0	4.57	0	35.028	0	6.87	0			0.2667	0	2.2074	0
@6345__19821602	011	B	11/12/1982	09:03	15.6700	74.0200	0	30.0	0	SD	0	4.58	0	35.022	0	6.92	0			0.2667	0	2.2074	0
@6345__19821602	011	B	11/12/1982	09:03	15.6700	74.0200	0	50.0	0	SD	0	4.20	0	35.004	0	6.88	0			0.2793	0	2.2074	0
@6345__19821602	011	B	11/12/1982	09:03	15.6700	74.0200	0	75.0	0	SD	0	4.04	0	34.954	0	6.98	0			0.2793	0	2.2074	0
@6345__19821602	011	B	11/12/1982	09:03	15.6700	74.0200	0	100.0	0	SD	0	3.89	0	34.953	0	7.01	0			0.2867	0	2.2074	0
@6345__19821602	011	B	11/12/1982	09:03	15.6700	74.0200	0	150.0	0	SD	0	4.02	0	34.934	0	7.05	0			0.2793	0	2.2074	0
@6345__19821602	011	B	11/12/1982	09:03	15.6700	74.0200	0	200.0	0	SD	0	3.84	0	35.071	0	6.92	0			0.3255	0	2.5755	0
@6345__19821602	011	B	11/12/1982	09:03	15.6700	74.0200	0	250.0	0	SD	0	3.57	0	35.063	0	6.88	0			0.3255	0	2.5755	0
@6345__19821602	011	B	11/12/1982	09:03	15.6700	74.0200	0	300.0	0	SD	0	3.43	0	35.040	0	6.89	0			0.3350	0	2.9436	0
@6345__19821602	011	B	11/12/1982	09:03	15.6700	74.0200	0	400.0	0	SD	0	2.92	0	34.978	0	6.94	0			0.3381	0	2.5755	0
@6345__19821602	011	B	11/12/1982	09:03	15.6700	74.0200	0	500.0	0	SD	0	2.29	0	35.001	0	6.99	0			0.3150	0	2.2074	0
@6345__19821602	011	B	11/12/1982	09:03	15.6700	74.0200	0	535.0	0	SD	0	1.78	0	35.032	0	6.91	0			0.3706	0	2.9436	0
@6345__19821602	012	B	11/12/1982	16:21	16.6700	75.0000	0	0.0	0	SD	0	3.32	0	34.904	0	7.13	0			0.2793	0	2.2074	0
@6345__19821602	012	B	11/12/1982	16:21	16.6700	75.0000	0	10.0	0	SD	0	3.31	0	34.904	0	7.09	0			0.2793	0	2.2074	0
@6345__19821602	012	B	11/12/1982	16:21	16.6700	75.0000	0	20.0	0	SD	0	3.27	0	34.895	0	7.10	0			0.2930	0	2.2074	0
@6345__19821602	012	B	11/12/1982	16:21	16.6700	75.0000	0	30.0	0	SD	0	3.26	0	34.902	0	7.10	0			0.2993	0	2.2074	0
@6345__19821602	012	B	11/12/1982	16:21	16.6700	75.0000	0	50.0	0	SD	0	3.28	0	34.908	0	7.10	0			0.2898	0	2.2074	0
@6345__19821602	012	B	11/12/1982	16:21	16.6700	75.0000	0	75.0	0	SD	0	3.36	0	34.908	0	7.08	0			0.2898	0	2.2074	0
@6345__19821602	012	B	11/12/1982	16:21	16.6700	75.0000	0	100.0	0	SD	0	3.32	0	34.908	0	7.08	0			0.2993	0	2.2074	0
@6345__19821602	012	B	11/12/1982	16:21	16.6700	75.0000	0	150.0	0	SD	0	3.02	0	34.977	0	6.93	0			0.3286	0	2.2074	0
@6345__19821602	012	B	11/12/1982	16:21	16.6700	75.0000	0	205.0	0	SD	0	3.04	0	35.002	0	6.89	0			0.3413	0	2.5755	0
@6345__19821602	013	B	11/12/1982	18:27	17.1700	74.8700	0	0.0	0	SD	0	1.65	0	34.711	0	7.37	0			0.2898	0	1.8392	0
@6345__19821602	013	B	11/12/1982	18:27	17.1700	74.8700	0	10.0	0	SD	0	1.68	0			7.37	0			0.2898	0	1.8392	0
@6345__19821602	013	B	11/12/1982	18:27	17.1700	74.8700	0	20.0	0	SD	0	1.63	0	34.713	0	7.42	0			0.2898	0	1.8392	0
@6345__19821602	013	B	11/12/1982	18:27	17.1700	74.8700	0	30.0	0	SD	0	1.72	0	34.714	0	7.36	0			0.2898	0	1.8392	0
@6345__19821602	013	B	11/12/1982	18:27	17.1700	74.8700	0	50.0	0	SD	0	1.70	0	34.708	0	7.39	0			0.2993	0	1.8392	0
@6345__19821602	013	B	11/12/1982	18:27	17.1700	74.8700	0	75.0	0	SD	0	1.74	0	34.717	0	7.37	0			0.2993	0	1.8392	0
@6345__19821602	013	B	11/12/1982	18:27	17.1700	74.8700	0	100.0	0	SD	0	1.98	0	34.745	0	7.33	0			0.2993	0	1.8392	0
@6345__19821602	013	B	11/12/1982	18:27	17.1700	74.8700	0	150.0	0	SD	0	1.94	0	34.892	0	7.07	0			0.2993	0	2.2074	0
@6345__19821602	013	B	11/12/1982	18:27	17.1700	74.8700	0	200.0	0	SD	0	2.23	0			7.06	0			0.3119	0	2.2074	0
@6345__19821602	013	B	11/12/1982	18:27	17.1700	74.8700	0	250.0	0	SD	0	2.87	0	34.982	0	6.93	0			0.3350	0	2.2074	0
@6345__19821602	013	B	11/12/1982	18:27	17.1700	74.8700	0	295.0	0	SD	0	2.92	0	34.990	0	6.89	0
@6345__19821602	014	B	11/12/1982	20:18	17.5500	74.7700	0	0.0	0	SD	0	4.09	0	34.976	0	6.99	0			0.3024	0	2.2074	0
@6345__19821602	014	B	11/12/1982	20:18	17.5500	74.7700	0	10.0	0	SD	0	4.12	0	34.974	0	6.97	0			0.3024	0	2.2074	0
@6345__19821602	014	B	11/12/1982	20:18	17.5500	74.7700	0	20.0	0	SD	0	4.05	0	34.973	0	6.96	0			0.3223	0	2.2074	0
@6345__19821602	014	B	11/12/1982	20:18	17.5500	74.7700	0	30.0	0	SD	0	4.08	0	34.969	0	6.98	0			0.3223	0	2.2074	0
@6345__19821602	014	B	11/12/1982	20:18	17.5500	74.7700	0	50.0	0	SD	0	4.08	0	34.977	0	6.97	0			0.3087	0	2.2074	0
@6345__19821602	014	B	11/12/1982	20:18	17.5500	74.7700	0	75.0	0	SD	0	3.22	0	34.849	0	7.15	0			0.3087	0	1.8392	0
@6345__19821602	014	B	11/12/1982	20:18	17.5500	74.7700	0	100.0	0	SD	0	3.14	0	34.874	0	7.12	0			0.3087	0	2.2074	0
@6345__19821602	014	B	11/12/1982	20:18	17.5500	74.7700	0	150.0	0	SD	0	2.54	0	34.837	0	7.17	0			0.3087	0	2.2074	0
@6345__19821602	014	B	11/12/1982	20:18	17.5500	74.7700	0	200.0	0	SD	0	2.84	0	34.949	0	6.96	0			0.3475	0	2.2074	0
@6345__19821602	014	B	11/12/1982	20:18	17.5500	74.7700	0	250.0	0	SD	0	2.54	0	34.972	0	6.92	0			0.3475	0	2.5755	0
@6345__19821602	014	B	11/12/1982	20:18	17.5500	74.7700	0	295.0	0	SD	0	2.68	0	35.001	0	6.94	0			0.3843	0	2.5755	0
@6345__19821602	015	B	11/12/1982	22:12	18.0000	74.6300	0	0.0	0	SD	0	2.54	0	34.820	0	7.28	0
@6345__19821602	015	B	11/12/1982	22:12	18.0000	74.6300	0	10.0	0	SD	0	2.52	0	34.818	0	7.28	0
@6345__19821602	015	B	11/12/1982	22:12	18.0000	74.6300	0	20.0	0	SD	0	2.48	0	34.810	0	7.26	0
@6345__19821602	015	B	11/12/1982	22:12	18.0000	74.6300	0	30.0	0	SD	0	2.54	0	34.816	0	7.22	0
@6345__19821602	015	B	11/12/1982	22:12	18.0000	74.6300	0	50.0	0	SD	0	2.52	0	34.818	0	7.24	0
@6345__19821602	015	B	11/12/1982	22:12	18.0000	74.6300	0	75.0	0	SD	0	2.49	0			7.21	0
@6345__19821602	015	B	11/12/1982	22:12	18.0000	74.6300	0	105.0	0	SD	0	3.34	0	34.988	0	6.92	0
@6345__19821602	016	B	11/12/1982	23:28	18.5000	74.5000	0	0.0	0	SD	0	-0.93	0	34.348	0	7.94	0
@6345__19821602	016	B	11/12/1982	23:28	18.5000	74.5000	0	10.0	0	SD	0	-0.94	0	34.348	0	7.94	0
@6345__19821602	016	B	11/12/1982	23:28	18.5000	74.5000	0	20.0	0	SD	0	-0.93	0	34.344	0	7.92	0
@6345__19821602	016	B	11/12/1982	23:28	18.5000	74.5000	0	30.0	0	SD	0	-0.94	0	34.344	0	8.00	0
@6345__19821602	016	B	11/12/1982	23:28	18.5000	74.5000	0	55.0	0	SD	0	-0.93	0	34.348	0	7.95	0
@6346__19851603	001	B	12/23/1985	15:30	16.8000	74.2300	0	0.0	0	BT	0	1.12	0
@6346__19851603	001	B	12/23/1985	15:30	16.8000	74.2300	0	50.0	0	BT	0	1.11	0
@6346__19851603	001	B	12/23/1985	15:30	16.8000	74.2300	0	75.0	0	BT	0	1.10	0
@6346__19851603	001	B	12/23/1985	15:30	16.8000	74.2300	0	100.0	0	BT	0	1.09	0
@6346__19851603	001	B	12/23/1985	15:30	16.8000	74.2300	0	150.0	0	BT	0	1.10	0
@6346__19851603	001	B	12/23/1985	15:30	16.8000	74.2300	0	200.0	0	BT	0	2.24	0
@6346__19851603	001	B	12/23/1985	15:30	16.8000	74.2300	0	245.0	0	BT	0	2.21	0
@6346__19851603	002	B	12/23/1985	20:15	16.4200	74.4000	0	0.0	0	BT	0	3.14	0
@6346__19851603	002	B	12/23/1985	20:15	16.4200	74.4000	0	50.0	0	BT	0	3.12	0
@6346__19851603	002	B	12/23/1985	20:15	16.4200	74.4000	0	100.0	0	BT	0	3.12	0
@6346__19851603	002	B	12/23/1985	20:15	16.4200	74.4000	0	150.0	0	BT	0	3.11	0
@6346__19851603	002	B	12/23/1985	20:15	16.4200	74.4000	0	200.0	0	BT	0	2.92	0
@6346__19851603	002	B	12/23/1985	20:15	16.4200	74.4000	0	250.0	0	BT	0	2.78	0
@6346__19851603	002	B	12/23/1985	20:15	16.4200	74.4000	0	270.0	0	BT	0	2.68	0
@6346__19851603	003	B	12/24/1985	00:15	16.4800	74.6000	0	0.0	0	BT	0	-1.11	0
@6346__19851603	003	B	12/24/1985	00:15	16.4800	74.6000	0	50.0	0	BT	0	-1.11	0
@6346__19851603	003	B	12/24/1985	00:15	16.4800	74.6000	0	75.0	0	BT	0	-1.10	0
@6346__19851603	003	B	12/24/1985	00:15	16.4800	74.6000	0	100.0	0	BT	0	-0.65	0
@6346__19851603	003	B	12/24/1985	00:15	16.4800	74.6000	0	150.0	0	BT	0	-0.42	0
@6346__19851603	003	B	12/24/1985	00:15	16.4800	74.6000	0	200.0	0	BT	0	0.42	0
@6346__19851603	003	B	12/24/1985	00:15	16.4800	74.6000	0	250.0	0	BT	0	0.92	0
@6346__19861604	001	B	02/02/1986	19:00	19.1500	73.5000	0	0.0	0	BT	0	3.7	0
@6346__19861604	001	B	02/02/1986	19:00	19.1500	73.5000	0	10.0	0	BT	0	3.7	0
@6346__19861604	001	B	02/02/1986	19:00	19.1500	73.5000	0	20.0	0	BT	0	3.7	0
@6346__19861604	001	B	02/02/1986	19:00	19.1500	73.5000	0	30.0	0	BT	0	3.7	0
@6346__19861604	001	B	02/02/1986	19:00	19.1500	73.5000	0	50.0	0	BT	0	3.7	0
@6346__19861604	001	B	02/02/1986	19:00	19.1500	73.5000	0	80.0	0	BT	0	3.5	0
@6346__19861604	001	B	02/02/1986	19:00	19.1500	73.5000	0	100.0	0	BT	0	3.4	0
@6346__19861604	001	B	02/02/1986	19:00	19.1500	73.5000	0	150.0	0	BT	0	3.3	0
@6346__19861604	001	B	02/02/1986	19:00	19.1500	73.5000	0	200.0	0	BT	0	2.9	0
@6346__19861604	001	B	02/02/1986	19:00	19.1500	73.5000	0	300.0	0	BT	0	2.5	0
@6346__19861604	001	B	02/02/1986	19:00	19.1500	73.5000	0	400.0	0	BT	0	1.6	0
@6346__19861604	001	B	02/02/1986	19:00	19.1500	73.5000	0	463.0	0	BT	0	1.4	0
@6346__19861604	002	B	02/03/1986	19:34	17.0500	73.4300	0	0.0	0	BT	0	4.3	0
@6346__19861604	002	B	02/03/1986	19:34	17.0500	73.4300	0	10.0	0	BT	0	4.4	0
@6346__19861604	002	B	02/03/1986	19:34	17.0500	73.4300	0	20.0	0	BT	0	4.4	0
@6346__19861604	002	B	02/03/1986	19:34	17.0500	73.4300	0	30.0	0	BT	0	4.4	0
@6346__19861604	002	B	02/03/1986	19:34	17.0500	73.4300	0	50.0	0	BT	0	4.4	0
@6346__19861604	002	B	02/03/1986	19:34	17.0500	73.4300	0	100.0	0	BT	0	4.4	0
@6346__19861604	002	B	02/03/1986	19:34	17.0500	73.4300	0	120.0	0	BT	0	4.3	0
@6346__19861604	002	B	02/03/1986	19:34	17.0500	73.4300	0	200.0	0	BT	0	4.1	0
@6346__19861604	002	B	02/03/1986	19:34	17.0500	73.4300	0	300.0	0	BT	0	4.0	0
@6346__19861604	002	B	02/03/1986	19:34	17.0500	73.4300	0	400.0	0	BT	0	2.9	0
@6346__19861604	002	B	02/03/1986	19:34	17.0500	73.4300	0	455.0	0	BT	0	2.3	0
@6346__19861604	003	B	02/04/1986	07:45	19.0700	73.0000	0	0.0	0	BT	0	4.0	0
@6346__19861604	003	B	02/04/1986	07:45	19.0700	73.0000	0	10.0	0	BT	0	4.0	0
@6346__19861604	003	B	02/04/1986	07:45	19.0700	73.0000	0	20.0	0	BT	0	4.0	0
@6346__19861604	003	B	02/04/1986	07:45	19.0700	73.0000	0	30.0	0	BT	0	4.0	0
@6346__19861604	003	B	02/04/1986	07:45	19.0700	73.0000	0	50.0	0	BT	0	4.0	0
@6346__19861604	003	B	02/04/1986	07:45	19.0700	73.0000	0	100.0	0	BT	0	3.9	0
@6346__19861604	003	B	02/04/1986	07:45	19.0700	73.0000	0	200.0	0	BT	0	3.7	0
@6346__19861604	003	B	02/04/1986	07:45	19.0700	73.0000	0	300.0	0	BT	0	2.7	0
@6346__19861604	003	B	02/04/1986	07:45	19.0700	73.0000	0	415.0	0	BT	0	1.7	0
@6346__19861604	004	B	02/04/1986	14:10	18.4200	72.6700	0	0.0	0	BT	0	4.4	0
@6346__19861604	004	B	02/04/1986	14:10	18.4200	72.6700	0	10.0	0	BT	0	4.4	0
@6346__19861604	004	B	02/04/1986	14:10	18.4200	72.6700	0	20.0	0	BT	0	4.4	0
@6346__19861604	004	B	02/04/1986	14:10	18.4200	72.6700	0	30.0	0	BT	0	4.4	0
@6346__19861604	004	B	02/04/1986	14:10	18.4200	72.6700	0	50.0	0	BT	0	4.4	0
@6346__19861604	004	B	02/04/1986	14:10	18.4200	72.6700	0	100.0	0	BT	0	4.5	0
@6346__19861604	004	B	02/04/1986	14:10	18.4200	72.6700	0	200.0	0	BT	0	4.5	0
@6346__19861604	004	B	02/04/1986	14:10	18.4200	72.6700	0	300.0	0	BT	0	3.8	0
@6346__19861604	004	B	02/04/1986	14:10	18.4200	72.6700	0	355.0	0	BT	0	3.4	0
@6346__19861604	005	B	02/05/1986	01:34	17.4200	72.8300	0	0.0	0	BT	0	4.4	0
@6346__19861604	005	B	02/05/1986	01:34	17.4200	72.8300	0	20.0	0	BT	0	4.4	0
@6346__19861604	005	B	02/05/1986	01:34	17.4200	72.8300	0	30.0	0	BT	0	4.4	0
@6346__19861604	005	B	02/05/1986	01:34	17.4200	72.8300	0	50.0	0	BT	0	4.4	0
@6346__19861604	005	B	02/05/1986	01:34	17.4200	72.8300	0	100.0	0	BT	0	4.4	0
@6346__19861604	005	B	02/05/1986	01:34	17.4200	72.8300	0	200.0	0	BT	0	4.4	0
@6346__19861604	005	B	02/05/1986	01:34	17.4200	72.8300	0	300.0	0	BT	0	4.3	0
@6346__19861604	005	B	02/05/1986	01:34	17.4200	72.8300	0	398.0	0	BT	0	2.9	0
@6346__19861604	006	B	02/06/1986	10:34	15.2500	72.9000	0	0.0	0	BT	0	4.8	0
@6346__19861604	006	B	02/06/1986	10:34	15.2500	72.9000	0	10.0	0	BT	0	4.8	0
@6346__19861604	006	B	02/06/1986	10:34	15.2500	72.9000	0	20.0	0	BT	0	4.8	0
@6346__19861604	006	B	02/06/1986	10:34	15.2500	72.9000	0	30.0	0	BT	0	4.8	0
@6346__19861604	006	B	02/06/1986	10:34	15.2500	72.9000	0	50.0	0	BT	0	4.9	0
@6346__19861604	006	B	02/06/1986	10:34	15.2500	72.9000	0	100.0	0	BT	0	4.9	0
@6346__19861604	006	B	02/06/1986	10:34	15.2500	72.9000	0	130.0	0	BT	0	4.8	0
@6346__19861604	006	B	02/06/1986	10:34	15.2500	72.9000	0	150.0	0	BT	0	4.5	0
@6346__19861604	006	B	02/06/1986	10:34	15.2500	72.9000	0	200.0	0	BT	0	4.4	0
@6346__19861604	006	B	02/06/1986	10:34	15.2500	72.9000	0	300.0	0	BT	0	4.2	0
@6346__19861604	006	B	02/06/1986	10:34	15.2500	72.9000	0	400.0	0	BT	0	3.6	0
@6346__19861604	006	B	02/06/1986	10:34	15.2500	72.9000	0	465.0	0	BT	0	3.0	0
@6346__19861604	007	B	02/06/1986	14:34	15.9800	72.5000	0	0.0	0	BT	0	4.9	0
@6346__19861604	007	B	02/06/1986	14:34	15.9800	72.5000	0	10.0	0	BT	0	4.9	0
@6346__19861604	007	B	02/06/1986	14:34	15.9800	72.5000	0	20.0	0	BT	0	4.9	0
@6346__19861604	007	B	02/06/1986	14:34	15.9800	72.5000	0	30.0	0	BT	0	4.9	0
@6346__19861604	007	B	02/06/1986	14:34	15.9800	72.5000	0	50.0	0	BT	0	4.9	0
@6346__19861604	007	B	02/06/1986	14:34	15.9800	72.5000	0	100.0	0	BT	0	5.0	0
@6346__19861604	007	B	02/06/1986	14:34	15.9800	72.5000	0	200.0	0	BT	0	5.0	0
@6346__19861604	007	B	02/06/1986	14:34	15.9800	72.5000	0	300.0	0	BT	0	4.8	0
@6346__19861604	007	B	02/06/1986	14:34	15.9800	72.5000	0	415.0	0	BT	0	3.9	0
@6346__19861604	008	B	02/07/1986	21:55	18.3700	73.0800	0	0.0	0	BT	0	3.5	0
@6346__19861604	008	B	02/07/1986	21:55	18.3700	73.0800	0	10.0	0	BT	0	3.5	0
@6346__19861604	008	B	02/07/1986	21:55	18.3700	73.0800	0	20.0	0	BT	0	3.5	0
@6346__19861604	008	B	02/07/1986	21:55	18.3700	73.0800	0	30.0	0	BT	0	3.5	0
@6346__19861604	008	B	02/07/1986	21:55	18.3700	73.0800	0	50.0	0	BT	0	3.5	0
@6346__19861604	008	B	02/07/1986	21:55	18.3700	73.0800	0	100.0	0	BT	0	3.6	0
@6346__19861604	008	B	02/07/1986	21:55	18.3700	73.0800	0	250.0	0	BT	0	3.8	0
@6346__19861604	008	B	02/07/1986	21:55	18.3700	73.0800	0	330.0	0	BT	0	3.4	0
@6346__19861604	008	B	02/07/1986	21:55	18.3700	73.0800	0	424.0	0	BT	0	1.3	0
@6346__19861604	009	B	02/08/1986	01:01	19.5000	73.1700	0	0.0	0	BT	0	3.2	0
@6346__19861604	009	B	02/08/1986	01:01	19.5000	73.1700	0	10.0	0	BT	0	3.3	0
@6346__19861604	009	B	02/08/1986	01:01	19.5000	73.1700	0	20.0	0	BT	0	3.3	0
@6346__19861604	009	B	02/08/1986	01:01	19.5000	73.1700	0	30.0	0	BT	0	3.4	0
@6346__19861604	009	B	02/08/1986	01:01	19.5000	73.1700	0	50.0	0	BT	0	3.4	0
@6346__19861604	009	B	02/08/1986	01:01	19.5000	73.1700	0	100.0	0	BT	0	3.4	0
@6346__19861604	009	B	02/08/1986	01:01	19.5000	73.1700	0	200.0	0	BT	0	2.8	0
@6346__19861604	009	B	02/08/1986	01:01	19.5000	73.1700	0	250.0	0	BT	0	2.6	0
@6346__19861604	009	B	02/08/1986	01:01	19.5000	73.1700	0	300.0	0	BT	0	2.4	0
@6346__19861604	009	B	02/08/1986	01:01	19.5000	73.1700	0	350.0	0	BT	0	2.1	0
@6346__19861604	009	B	02/08/1986	01:01	19.5000	73.1700	0	435.0	0	BT	0	1.4	0
@6346__19861604	010	B	02/08/1986	08:34	19.5000	73.3300	0	0.0	0	BT	0	3.1	0
@6346__19861604	010	B	02/08/1986	08:34	19.5000	73.3300	0	10.0	0	BT	0	3.2	0
@6346__19861604	010	B	02/08/1986	08:34	19.5000	73.3300	0	20.0	0	BT	0	3.3	0
@6346__19861604	010	B	02/08/1986	08:34	19.5000	73.3300	0	30.0	0	BT	0	3.3	0
@6346__19861604	010	B	02/08/1986	08:34	19.5000	73.3300	0	50.0	0	BT	0	3.2	0
@6346__19861604	010	B	02/08/1986	08:34	19.5000	73.3300	0	70.0	0	BT	0	3.0	0
@6346__19861604	010	B	02/08/1986	08:34	19.5000	73.3300	0	100.0	0	BT	0	3.0	0
@6346__19861604	010	B	02/08/1986	08:34	19.5000	73.3300	0	200.0	0	BT	0	3.0	0
@6346__19861604	010	B	02/08/1986	08:34	19.5000	73.3300	0	300.0	0	BT	0	2.5	0
@6346__19861604	010	B	02/08/1986	08:34	19.5000	73.3300	0	400.0	0	BT	0	1.8	0
@6346__19861604	010	B	02/08/1986	08:34	19.5000	73.3300	0	468.0	0	BT	0	1.5	0
@6346__19861604	011	B	02/08/1986	13:10	18.4800	73.5000	0	0.0	0	BT	0	3.6	0
@6346__19861604	011	B	02/08/1986	13:10	18.4800	73.5000	0	10.0	0	BT	0	3.6	0
@6346__19861604	011	B	02/08/1986	13:10	18.4800	73.5000	0	20.0	0	BT	0	3.7	0
@6346__19861604	011	B	02/08/1986	13:10	18.4800	73.5000	0	30.0	0	BT	0	3.8	0
@6346__19861604	011	B	02/08/1986	13:10	18.4800	73.5000	0	50.0	0	BT	0	3.8	0
@6346__19861604	011	B	02/08/1986	13:10	18.4800	73.5000	0	70.0	0	BT	0	3.8	0
@6346__19861604	011	B	02/08/1986	13:10	18.4800	73.5000	0	80.0	0	BT	0	3.7	0
@6346__19861604	011	B	02/08/1986	13:10	18.4800	73.5000	0	100.0	0	BT	0	3.7	0
@6346__19861604	011	B	02/08/1986	13:10	18.4800	73.5000	0	200.0	0	BT	0	3.5	0
@6346__19861604	011	B	02/08/1986	13:10	18.4800	73.5000	0	250.0	0	BT	0	3.5	0
@6346__19861604	011	B	02/08/1986	13:10	18.4800	73.5000	0	300.0	0	BT	0	3.2	0
@6346__19861604	011	B	02/08/1986	13:10	18.4800	73.5000	0	400.0	0	BT	0	3.4	0
@6346__19861604	011	B	02/08/1986	13:10	18.4800	73.5000	0	465.0	0	BT	0	1.8	0
@6346__19861604	012	B	02/08/1986	15:19	19.4800	73.5000	0	0.0	0	BT	0	4.0	0
@6346__19861604	012	B	02/08/1986	15:19	19.4800	73.5000	0	10.0	0	BT	0	4.0	0
@6346__19861604	012	B	02/08/1986	15:19	19.4800	73.5000	0	20.0	0	BT	0	4.0	0
@6346__19861604	012	B	02/08/1986	15:19	19.4800	73.5000	0	30.0	0	BT	0	4.1	0
@6346__19861604	012	B	02/08/1986	15:19	19.4800	73.5000	0	50.0	0	BT	0	4.1	0
@6346__19861604	012	B	02/08/1986	15:19	19.4800	73.5000	0	100.0	0	BT	0	4.1	0
@6346__19861604	012	B	02/08/1986	15:19	19.4800	73.5000	0	200.0	0	BT	0	3.7	0
@6346__19861604	012	B	02/08/1986	15:19	19.4800	73.5000	0	250.0	0	BT	0	3.0	0
@6346__19861604	012	B	02/08/1986	15:19	19.4800	73.5000	0	300.0	0	BT	0	2.4	0
@6346__19861604	012	B	02/08/1986	15:19	19.4800	73.5000	0	350.0	0	BT	0	2.1	0
@6346__19861604	012	B	02/08/1986	15:19	19.4800	73.5000	0	415.0	0	BT	0	1.7	0
@6346__19861604	013	B	02/08/1986	19:00	19.4200	73.5500	0	0.0	0	BT	0	3.0	0
@6346__19861604	013	B	02/08/1986	19:00	19.4200	73.5500	0	10.0	0	BT	0	3.1	0
@6346__19861604	013	B	02/08/1986	19:00	19.4200	73.5500	0	20.0	0	BT	0	3.1	0
@6346__19861604	013	B	02/08/1986	19:00	19.4200	73.5500	0	30.0	0	BT	0	3.1	0
@6346__19861604	013	B	02/08/1986	19:00	19.4200	73.5500	0	50.0	0	BT	0	3.1	0
@6346__19861604	013	B	02/08/1986	19:00	19.4200	73.5500	0	100.0	0	BT	0	3.1	0
@6346__19861604	013	B	02/08/1986	19:00	19.4200	73.5500	0	200.0	0	BT	0	2.8	0
@6346__19861604	013	B	02/08/1986	19:00	19.4200	73.5500	0	250.0	0	BT	0	2.6	0
@6346__19861604	013	B	02/08/1986	19:00	19.4200	73.5500	0	300.0	0	BT	0	2.1	0
@6346__19861604	013	B	02/08/1986	19:00	19.4200	73.5500	0	400.0	0	BT	0	2.0	0
@6346__19861604	013	B	02/08/1986	19:00	19.4200	73.5500	0	455.0	0	BT	0	1.6	0
@6346__19861605	001	B	11/09/1986	20:04	15.5500	74.9000	0	0.0	0	BT	0	6.02	0
@6346__19861605	001	B	11/09/1986	20:04	15.5500	74.9000	0	20.0	0	BT	0	6.03	0
@6346__19861605	001	B	11/09/1986	20:04	15.5500	74.9000	0	30.0	0	BT	0	6.04	0
@6346__19861605	001	B	11/09/1986	20:04	15.5500	74.9000	0	50.0	0	BT	0	6.04	0
@6346__19861605	001	B	11/09/1986	20:04	15.5500	74.9000	0	100.0	0	BT	0	5.32	0
@6346__19861605	001	B	11/09/1986	20:04	15.5500	74.9000	0	200.0	0	BT	0	4.70	0
@6346__19861605	001	B	11/09/1986	20:04	15.5500	74.9000	0	300.0	0	BT	0	4.20	0
@6346__19861605	001	B	11/09/1986	20:04	15.5500	74.9000	0	400.0	0	BT	0	3.72	0
@6346__19861605	001	B	11/09/1986	20:04	15.5500	74.9000	0	500.0	0	BT	0	3.42	0
@6346__19861605	001	B	11/09/1986	20:04	15.5500	74.9000	0	600.0	0	BT	0	3.18	0
@6346__19861605	001	B	11/09/1986	20:04	15.5500	74.9000	0	655.0	0	BT	0	3.16	0
@6346__19861605	002	B	11/11/1986	00:45	16.5700	74.5000	0	0.0	0	BT	0	1.02	0
@6346__19861605	002	B	11/11/1986	00:45	16.5700	74.5000	0	20.0	0	BT	0	1.22	0
@6346__19861605	002	B	11/11/1986	00:45	16.5700	74.5000	0	30.0	0	BT	0	1.42	0
@6346__19861605	002	B	11/11/1986	00:45	16.5700	74.5000	0	50.0	0	BT	0	1.62	0
@6346__19861605	002	B	11/11/1986	00:45	16.5700	74.5000	0	100.0	0	BT	0	2.74	0
@6346__19861605	002	B	11/11/1986	00:45	16.5700	74.5000	0	200.0	0	BT	0	3.80	0
@6346__19861605	002	B	11/11/1986	00:45	16.5700	74.5000	0	245.0	0	BT	0	3.94	0
@6346__19861605	003	B	11/11/1986	09:25	15.2300	73.7700	0	0.0	0	BT	0	6.20	0
@6346__19861605	003	B	11/11/1986	09:25	15.2300	73.7700	0	20.0	0	BT	0	6.22	0
@6346__19861605	003	B	11/11/1986	09:25	15.2300	73.7700	0	30.0	0	BT	0	6.23	0
@6346__19861605	003	B	11/11/1986	09:25	15.2300	73.7700	0	50.0	0	BT	0	6.24	0
@6346__19861605	003	B	11/11/1986	09:25	15.2300	73.7700	0	100.0	0	BT	0	6.30	0
@6346__19861605	003	B	11/11/1986	09:25	15.2300	73.7700	0	200.0	0	BT	0	6.32	0
@6346__19861605	003	B	11/11/1986	09:25	15.2300	73.7700	0	300.0	0	BT	0	6.52	0
@6346__19861605	003	B	11/11/1986	09:25	15.2300	73.7700	0	400.0	0	BT	0	6.32	0
@6346__19861605	003	B	11/11/1986	09:25	15.2300	73.7700	0	500.0	0	BT	0	4.08	0
@6346__19861605	003	B	11/11/1986	09:25	15.2300	73.7700	0	600.0	0	BT	0	2.30	0
@6346__19861605	003	B	11/11/1986	09:25	15.2300	73.7700	0	800.0	0	BT	0	0.88	0
@6346__19861605	003	B	11/11/1986	09:25	15.2300	73.7700	0	900.0	0	BT	0	-0.72	0
@6346__19861605	004	B	11/12/1986	00:45	19.4200	74.2500	0	0.0	0	BT	0	-0.68	0
@6346__19861605	004	B	11/12/1986	00:45	19.4200	74.2500	0	10.0	0	BT	0	-0.64	0
@6346__19861605	004	B	11/12/1986	00:45	19.4200	74.2500	0	20.0	0	BT	0	-0.60	0
@6346__19861605	004	B	11/12/1986	00:45	19.4200	74.2500	0	30.0	0	BT	0	-0.55	0
@6346__19861605	004	B	11/12/1986	00:45	19.4200	74.2500	0	50.0	0	BT	0	-0.46	0
@6346__19861605	004	B	11/12/1986	00:45	19.4200	74.2500	0	70.0	0	BT	0	-0.61	0
@6346__19861605	005	B	11/12/1986	04:19	18.1300	74.1300	0	0.0	0	BT	0	0.54	0
@6346__19861605	005	B	11/12/1986	04:19	18.1300	74.1300	0	10.0	0	BT	0	0.57	0
@6346__19861605	005	B	11/12/1986	04:19	18.1300	74.1300	0	20.0	0	BT	0	0.61	0
@6346__19861605	005	B	11/12/1986	04:19	18.1300	74.1300	0	30.0	0	BT	0	0.64	0
@6346__19861605	005	B	11/12/1986	04:19	18.1300	74.1300	0	50.0	0	BT	0	0.71	0
@6346__19861605	005	B	11/12/1986	04:19	18.1300	74.1300	0	100.0	0	BT	0	0.83	0
@6346__19861605	005	B	11/12/1986	04:19	18.1300	74.1300	0	120.0	0	BT	0	1.10	0
@6346__19861605	006	B	11/12/1986	10:04	16.7300	73.9500	0	0.0	0	BT	0	5.09	0
@6346__19861605	006	B	11/12/1986	10:04	16.7300	73.9500	0	10.0	0	BT	0	5.09	0
@6346__19861605	006	B	11/12/1986	10:04	16.7300	73.9500	0	20.0	0	BT	0	5.10	0
@6346__19861605	006	B	11/12/1986	10:04	16.7300	73.9500	0	30.0	0	BT	0	5.10	0
@6346__19861605	006	B	11/12/1986	10:04	16.7300	73.9500	0	50.0	0	BT	0	5.12	0
@6346__19861605	006	B	11/12/1986	10:04	16.7300	73.9500	0	100.0	0	BT	0	3.77	0
@6346__19861605	006	B	11/12/1986	10:04	16.7300	73.9500	0	200.0	0	BT	0	3.34	0
@6346__19861605	006	B	11/12/1986	10:04	16.7300	73.9500	0	285.0	0	BT	0	3.20	0
@6346__19861605	007	B	11/14/1986	17:19	16.0000	74.7200	0	0.0	0	BT	0	6.12	0
@6346__19861605	007	B	11/14/1986	17:19	16.0000	74.7200	0	20.0	0	BT	0	6.13	0
@6346__19861605	007	B	11/14/1986	17:19	16.0000	74.7200	0	30.0	0	BT	0	6.14	0
@6346__19861605	007	B	11/14/1986	17:19	16.0000	74.7200	0	50.0	0	BT	0	6.14	0
@6346__19861605	007	B	11/14/1986	17:19	16.0000	74.7200	0	100.0	0	BT	0	6.14	0
@6346__19861605	007	B	11/14/1986	17:19	16.0000	74.7200	0	200.0	0	BT	0	5.45	0
@6346__19861605	007	B	11/14/1986	17:19	16.0000	74.7200	0	300.0	0	BT	0	3.98	0
@6346__19861605	007	B	11/14/1986	17:19	16.0000	74.7200	0	340.0	0	BT	0	3.81	0
@6346__19861605	008	B	11/15/1986	00:12	17.3800	74.7500	0	0.0	0	BT	0	0.94	0
@6346__19861605	008	B	11/15/1986	00:12	17.3800	74.7500	0	50.0	0	BT	0	3.13	0
@6346__19861605	008	B	11/15/1986	00:12	17.3800	74.7500	0	100.0	0	BT	0	3.13	0
@6346__19861605	008	B	11/15/1986	00:12	17.3800	74.7500	0	200.0	0	BT	0	3.78	0
@6346__19861605	008	B	11/15/1986	00:12	17.3800	74.7500	0	255.0	0	BT	0	3.72	0
@6346__19861605	009	B	11/15/1986	03:30	18.1700	74.6800	0	0.0	0	BT	0	0.10	0
@6346__19861605	009	B	11/15/1986	03:30	18.1700	74.6800	0	20.0	0	BT	0	0.30	0
@6346__19861605	009	B	11/15/1986	03:30	18.1700	74.6800	0	30.0	0	BT	0	0.60	0
@6346__19861605	009	B	11/15/1986	03:30	18.1700	74.6800	0	50.0	0	BT	0	0.80	0
@6346__19861605	009	B	11/15/1986	03:30	18.1700	74.6800	0	70.0	0	BT	0	1.10	0
@6346__19861605	009	B	11/15/1986	03:30	18.1700	74.6800	0	80.0	0	BT	0	1.50	0
@6346__19861605	009	B	11/15/1986	03:30	18.1700	74.6800	0	100.0	0	BT	0	2.00	0
@6346__19861605	009	B	11/15/1986	03:30	18.1700	74.6800	0	110.0	0	BT	0	2.00	0
@6346__19861605	009	B	11/15/1986	03:30	18.1700	74.6800	0	120.0	0	BT	0	1.90	0
@6346__19861605	009	B	11/15/1986	03:30	18.1700	74.6800	0	130.0	0	BT	0	1.90	0
@6346__19861605	009	B	11/15/1986	03:30	18.1700	74.6800	0	150.0	0	BT	0	2.00	0
@6346__19861605	009	B	11/15/1986	03:30	18.1700	74.6800	0	180.0	0	BT	0	2.00	0
@6346__19861605	009	B	11/15/1986	03:30	18.1700	74.6800	0	185.0	0	BT	0	1.94	0
@6346__19861605	010	B	11/15/1986	10:49	18.5500	74.9200	0	0.0	0	BT	0	-0.4	0
@6346__19861605	010	B	11/15/1986	10:49	18.5500	74.9200	0	20.0	0	BT	0	-0.4	0
@6346__19861605	010	B	11/15/1986	10:49	18.5500	74.9200	0	30.0	0	BT	0	-0.3	0
@6346__19861605	010	B	11/15/1986	10:49	18.5500	74.9200	0	35.0	0	BT	0	0.0	0
@6346__19861605	010	B	11/15/1986	10:49	18.5500	74.9200	0	40.0	0	BT	0	0.3	0
@6346__19861605	010	B	11/15/1986	10:49	18.5500	74.9200	0	50.0	0	BT	0	0.5	0
@6346__19861605	010	B	11/15/1986	10:49	18.5500	74.9200	0	80.0	0	BT	0	1.0	0
@6346__19861605	010	B	11/15/1986	10:49	18.5500	74.9200	0	90.0	0	BT	0	1.7	0
@6346__19861605	010	B	11/15/1986	10:49	18.5500	74.9200	0	100.0	0	BT	0	2.2	0
@6346__19861605	010	B	11/15/1986	10:49	18.5500	74.9200	0	110.0	0	BT	0	2.4	0
@6346__19861605	011	B	11/15/1986	16:34	16.6200	74.8800	0	0.0	0	BT	0	5.00	0
@6346__19861605	011	B	11/15/1986	16:34	16.6200	74.8800	0	20.0	0	BT	0	4.84	0
@6346__19861605	011	B	11/15/1986	16:34	16.6200	74.8800	0	30.0	0	BT	0	4.72	0
@6346__19861605	011	B	11/15/1986	16:34	16.6200	74.8800	0	50.0	0	BT	0	4.62	0
@6346__19861605	011	B	11/15/1986	16:34	16.6200	74.8800	0	100.0	0	BT	0	4.32	0
@6346__19861605	011	B	11/15/1986	16:34	16.6200	74.8800	0	200.0	0	BT	0	3.66	0
@6346__19861605	011	B	11/15/1986	16:34	16.6200	74.8800	0	300.0	0	BT	0	3.70	0
@6346__19861605	011	B	11/15/1986	16:34	16.6200	74.8800	0	330.0	0	BT	0	3.60	0
@6346__19861606	001	B	12/21/1986	00:04	15.1000	72.6700	0	0.0	0	BT	0	6.50	0
@6346__19861606	001	B	12/21/1986	00:04	15.1000	72.6700	0	20.0	0	BT	0	6.51	0
@6346__19861606	001	B	12/21/1986	00:04	15.1000	72.6700	0	30.0	0	BT	0	6.52	0
@6346__19861606	001	B	12/21/1986	00:04	15.1000	72.6700	0	50.0	0	BT	0	6.53	0
@6346__19861606	001	B	12/21/1986	00:04	15.1000	72.6700	0	100.0	0	BT	0	6.56	0
@6346__19861606	001	B	12/21/1986	00:04	15.1000	72.6700	0	150.0	0	BT	0	6.98	0
@6346__19861606	001	B	12/21/1986	00:04	15.1000	72.6700	0	200.0	0	BT	0	6.78	0
@6346__19861606	001	B	12/21/1986	00:04	15.1000	72.6700	0	250.0	0	BT	0	6.54	0
@6346__19861606	001	B	12/21/1986	00:04	15.1000	72.6700	0	300.0	0	BT	0	6.11	0
@6346__19861606	001	B	12/21/1986	00:04	15.1000	72.6700	0	400.0	0	BT	0	5.96	0
@6346__19861606	001	B	12/21/1986	00:04	15.1000	72.6700	0	450.0	0	BT	0	5.20	0
@6346__19861606	001	B	12/21/1986	00:04	15.1000	72.6700	0	480.0	0	BT	0	4.88	0
@6346__19861606	002	B	12/21/1986	23:34	16.7200	72.1300	0	0.0	0	BT	0	6.50	0
@6346__19861606	002	B	12/21/1986	23:34	16.7200	72.1300	0	20.0	0	BT	0	6.51	0
@6346__19861606	002	B	12/21/1986	23:34	16.7200	72.1300	0	30.0	0	BT	0	6.52	0
@6346__19861606	002	B	12/21/1986	23:34	16.7200	72.1300	0	50.0	0	BT	0	6.53	0
@6346__19861606	002	B	12/21/1986	23:34	16.7200	72.1300	0	100.0	0	BT	0	6.62	0
@6346__19861606	002	B	12/21/1986	23:34	16.7200	72.1300	0	150.0	0	BT	0	6.50	0
@6346__19861606	002	B	12/21/1986	23:34	16.7200	72.1300	0	200.0	0	BT	0	6.50	0
@6346__19861606	002	B	12/21/1986	23:34	16.7200	72.1300	0	250.0	0	BT	0	6.54	0
@6346__19861606	002	B	12/21/1986	23:34	16.7200	72.1300	0	300.0	0	BT	0	6.32	0
@6346__19861606	002	B	12/21/1986	23:34	16.7200	72.1300	0	390.0	0	BT	0	6.16	0
@6346__19861606	003	B	12/22/1986	10:00	15.7000	72.0300	0	0.0	0	BT	0	6.20	0
@6346__19861606	003	B	12/22/1986	10:00	15.7000	72.0300	0	20.0	0	BT	0	6.21	0
@6346__19861606	003	B	12/22/1986	10:00	15.7000	72.0300	0	30.0	0	BT	0	6.22	0
@6346__19861606	003	B	12/22/1986	10:00	15.7000	72.0300	0	50.0	0	BT	0	6.23	0
@6346__19861606	003	B	12/22/1986	10:00	15.7000	72.0300	0	100.0	0	BT	0	6.74	0
@6346__19861606	003	B	12/22/1986	10:00	15.7000	72.0300	0	150.0	0	BT	0	6.92	0
@6346__19861606	003	B	12/22/1986	10:00	15.7000	72.0300	0	200.0	0	BT	0	7.00	0
@6346__19861606	003	B	12/22/1986	10:00	15.7000	72.0300	0	250.0	0	BT	0	7.02	0
@6346__19861606	003	B	12/22/1986	10:00	15.7000	72.0300	0	300.0	0	BT	0	7.04	0
@6346__19861606	003	B	12/22/1986	10:00	15.7000	72.0300	0	400.0	0	BT	0	6.20	0
@6346__19861606	003	B	12/22/1986	10:00	15.7000	72.0300	0	500.0	0	BT	0	5.48	0
@6346__19861606	003	B	12/22/1986	10:00	15.7000	72.0300	0	600.0	0	BT	0	4.58	0
@6346__19871607	001	B	02/08/1987	00:19	17.3200	73.3300	0	0.0	0	BT	4	4.5	0
@6346__19871607	001	B	02/08/1987	00:19	17.3200	73.3300	0	10.0	0	BT	4	4.5	0
@6346__19871607	001	B	02/08/1987	00:19	17.3200	73.3300	0	20.0	0	BT	4	3.9	0
@6346__19871607	001	B	02/08/1987	00:19	17.3200	73.3300	0	30.0	0	BT	4	3.9	0
@6346__19871607	001	B	02/08/1987	00:19	17.3200	73.3300	0	50.0	0	BT	4	3.9	0
@6346__19871607	001	B	02/08/1987	00:19	17.3200	73.3300	0	100.0	0	BT	4	3.9	0
@6346__19871607	001	B	02/08/1987	00:19	17.3200	73.3300	0	150.0	0	BT	4	3.9	0
@6346__19871607	001	B	02/08/1987	00:19	17.3200	73.3300	0	180.0	0	BT	4	3.8	0
@6346__19871607	001	B	02/08/1987	00:19	17.3200	73.3300	0	200.0	0	BT	4	3.7	0
@6346__19871607	001	B	02/08/1987	00:19	17.3200	73.3300	0	300.0	0	BT	4	2.8	0
@6346__19871607	002	B	02/08/1987	08:10	18.0500	73.4000	0	0.0	0	BT	0	5.0	0
@6346__19871607	002	B	02/08/1987	08:10	18.0500	73.4000	0	20.0	0	BT	0	4.9	0
@6346__19871607	002	B	02/08/1987	08:10	18.0500	73.4000	0	30.0	0	BT	0	4.8	0
@6346__19871607	002	B	02/08/1987	08:10	18.0500	73.4000	0	50.0	0	BT	0	4.7	0
@6346__19871607	002	B	02/08/1987	08:10	18.0500	73.4000	0	100.0	0	BT	0	4.7	0
@6346__19871607	002	B	02/08/1987	08:10	18.0500	73.4000	0	150.0	0	BT	0	4.7	0
@6346__19871607	002	B	02/08/1987	08:10	18.0500	73.4000	0	180.0	0	BT	0	4.6	0
@6346__19871607	002	B	02/08/1987	08:10	18.0500	73.4000	0	200.0	0	BT	0	4.5	0
@6346__19871607	002	B	02/08/1987	08:10	18.0500	73.4000	0	300.0	0	BT	0	3.8	0
@6346__19871607	003	B	02/08/1987	13:30	17.3800	73.3000	0	0.0	0	BT	0	4.7	0
@6346__19871607	003	B	02/08/1987	13:30	17.3800	73.3000	0	20.0	0	BT	0	4.7	0
@6346__19871607	003	B	02/08/1987	13:30	17.3800	73.3000	0	30.0	0	BT	0	4.7	0
@6346__19871607	003	B	02/08/1987	13:30	17.3800	73.3000	0	35.0	0	BT	0	4.7	0
@6346__19871607	003	B	02/08/1987	13:30	17.3800	73.3000	0	50.0	0	BT	0	4.4	0
@6346__19871607	003	B	02/08/1987	13:30	17.3800	73.3000	0	80.0	0	BT	0	4.0	0
@6346__19871607	003	B	02/08/1987	13:30	17.3800	73.3000	0	100.0	0	BT	0	4.0	0
@6346__19871607	003	B	02/08/1987	13:30	17.3800	73.3000	0	150.0	0	BT	0	4.0	0
@6346__19871607	003	B	02/08/1987	13:30	17.3800	73.3000	0	180.0	0	BT	0	3.8	0
@6346__19871607	003	B	02/08/1987	13:30	17.3800	73.3000	0	200.0	0	BT	0	3.7	0
@6346__19871607	003	B	02/08/1987	13:30	17.3800	73.3000	0	300.0	0	BT	0	3.3	0
@6346__19871607	004	B	02/09/1987	19:18	18.0000	73.3300	0	0.0	0	BT	0	4.6	0
@6346__19871607	004	B	02/09/1987	19:18	18.0000	73.3300	0	20.0	0	BT	0	4.6	0
@6346__19871607	004	B	02/09/1987	19:18	18.0000	73.3300	0	30.0	0	BT	0	4.6	0
@6346__19871607	004	B	02/09/1987	19:18	18.0000	73.3300	0	50.0	0	BT	0	4.6	0
@6346__19871607	004	B	02/09/1987	19:18	18.0000	73.3300	0	100.0	0	BT	0	4.6	0
@6346__19871607	004	B	02/09/1987	19:18	18.0000	73.3300	0	200.0	0	BT	0	4.2	0
@6346__19871607	004	B	02/09/1987	19:18	18.0000	73.3300	0	300.0	0	BT	0	3.4	0
@6346__19871607	005	B	02/09/1987	23:00	18.0000	73.3300	0	0.0	0	BT	0	4.6	0
@6346__19871607	005	B	02/09/1987	23:00	18.0000	73.3300	0	20.0	0	BT	0	4.6	0
@6346__19871607	005	B	02/09/1987	23:00	18.0000	73.3300	0	30.0	0	BT	0	4.6	0
@6346__19871607	005	B	02/09/1987	23:00	18.0000	73.3300	0	50.0	0	BT	0	4.6	0
@6346__19871607	005	B	02/09/1987	23:00	18.0000	73.3300	0	100.0	0	BT	0	4.6	0
@6346__19871607	005	B	02/09/1987	23:00	18.0000	73.3300	0	200.0	0	BT	0	4.2	0
@6346__19871607	005	B	02/09/1987	23:00	18.0000	73.3300	0	300.0	0	BT	0	3.4	0
@6346__19871607	005	B	02/09/1987	23:00	18.0000	73.3300	0	400.0	0	BT	0	1.6	0
@6346__19871607	005	B	02/09/1987	23:00	18.0000	73.3300	0	470.0	0	BT	0	0.9	0
@6346__19871607	006	B	02/11/1987	00:15	17.4500	73.6300	0	0.0	0	BT	0	4.5	0
@6346__19871607	006	B	02/11/1987	00:15	17.4500	73.6300	0	10.0	0	BT	0	4.5	0
@6346__19871607	006	B	02/11/1987	00:15	17.4500	73.6300	0	15.0	0	BT	0	4.4	0
@6346__19871607	006	B	02/11/1987	00:15	17.4500	73.6300	0	20.0	0	BT	0	4.4	0
@6346__19871607	006	B	02/11/1987	00:15	17.4500	73.6300	0	30.0	0	BT	0	4.4	0
@6346__19871607	006	B	02/11/1987	00:15	17.4500	73.6300	0	50.0	0	BT	0	4.4	0
@6346__19871607	006	B	02/11/1987	00:15	17.4500	73.6300	0	100.0	0	BT	0	4.4	0
@6346__19871607	006	B	02/11/1987	00:15	17.4500	73.6300	0	150.0	0	BT	0	4.4	0
@6346__19871607	006	B	02/11/1987	00:15	17.4500	73.6300	0	180.0	0	BT	0	4.3	0
@6346__19871607	006	B	02/11/1987	00:15	17.4500	73.6300	0	200.0	0	BT	0	4.2	0
@6346__19871607	006	B	02/11/1987	00:15	17.4500	73.6300	0	300.0	0	BT	0	2.7	0
@6346__19871607	006	B	02/11/1987	00:15	17.4500	73.6300	0	400.0	0	BT	0	1.0	0
@6346__19871607	007	B	02/11/1987	12:45	16.1800	73.4200	0	0.0	0	BT	0	4.8	0
@6346__19871607	007	B	02/11/1987	12:45	16.1800	73.4200	0	20.0	0	BT	0	4.8	0
@6346__19871607	007	B	02/11/1987	12:45	16.1800	73.4200	0	30.0	0	BT	0	4.8	0
@6346__19871607	007	B	02/11/1987	12:45	16.1800	73.4200	0	50.0	0	BT	0	4.8	0
@6346__19871607	007	B	02/11/1987	12:45	16.1800	73.4200	0	80.0	0	BT	0	4.8	0
@6346__19871607	007	B	02/11/1987	12:45	16.1800	73.4200	0	90.0	0	BT	0	4.7	0
@6346__19871607	007	B	02/11/1987	12:45	16.1800	73.4200	0	100.0	0	BT	0	4.7	0
@6346__19871607	007	B	02/11/1987	12:45	16.1800	73.4200	0	110.0	0	BT	0	4.6	0
@6346__19871607	007	B	02/11/1987	12:45	16.1800	73.4200	0	120.0	0	BT	0	4.5	0
@6346__19871607	007	B	02/11/1987	12:45	16.1800	73.4200	0	150.0	0	BT	0	4.5	0
@6346__19871607	007	B	02/11/1987	12:45	16.1800	73.4200	0	180.0	0	BT	0	4.2	0
@6346__19871607	007	B	02/11/1987	12:45	16.1800	73.4200	0	200.0	0	BT	0	4.0	0
@6346__19871607	007	B	02/11/1987	12:45	16.1800	73.4200	0	300.0	0	BT	0	3.7	0
@6346__19871607	007	B	02/11/1987	12:45	16.1800	73.4200	0	400.0	0	BT	0	2.6	0
@6346__19871607	008	B	02/12/1987	03:00	16.0000	73.7800	0	0.0	0	BT	0	4.5	0
@6346__19871607	008	B	02/12/1987	03:00	16.0000	73.7800	0	20.0	0	BT	0	4.5	0
@6346__19871607	008	B	02/12/1987	03:00	16.0000	73.7800	0	30.0	0	BT	0	4.5	0
@6346__19871607	008	B	02/12/1987	03:00	16.0000	73.7800	0	50.0	0	BT	0	4.5	0
@6346__19871607	008	B	02/12/1987	03:00	16.0000	73.7800	0	70.0	0	BT	0	4.5	0
@6346__19871607	008	B	02/12/1987	03:00	16.0000	73.7800	0	100.0	0	BT	0	4.3	0
@6346__19871607	008	B	02/12/1987	03:00	16.0000	73.7800	0	150.0	0	BT	0	4.0	0
@6346__19871607	008	B	02/12/1987	03:00	16.0000	73.7800	0	180.0	0	BT	0	3.7	0
@6346__19871607	008	B	02/12/1987	03:00	16.0000	73.7800	0	200.0	0	BT	0	3.3	0
@6346__19871607	008	B	02/12/1987	03:00	16.0000	73.7800	0	300.0	0	BT	0	2.3	0
@6346__19871607	008	B	02/12/1987	03:00	16.0000	73.7800	0	400.0	0	BT	0	1.4	0
@6346__19871607	008	B	02/12/1987	03:00	16.0000	73.7800	0	435.0	0	BT	0	1.2	0
@6346__19871607	009	B	02/12/1987	11:40	16.6500	73.6500	0	0.0	0	BT	0	4.4	0
@6346__19871607	009	B	02/12/1987	11:40	16.6500	73.6500	0	20.0	0	BT	0	4.4	0
@6346__19871607	009	B	02/12/1987	11:40	16.6500	73.6500	0	30.0	0	BT	0	4.4	0
@6346__19871607	009	B	02/12/1987	11:40	16.6500	73.6500	0	50.0	0	BT	0	4.4	0
@6346__19871607	009	B	02/12/1987	11:40	16.6500	73.6500	0	100.0	0	BT	0	4.4	0
@6346__19871607	009	B	02/12/1987	11:40	16.6500	73.6500	0	150.0	0	BT	0	4.4	0
@6346__19871607	009	B	02/12/1987	11:40	16.6500	73.6500	0	180.0	0	BT	0	4.3	0
@6346__19871607	009	B	02/12/1987	11:40	16.6500	73.6500	0	200.0	0	BT	0	4.1	0
@6346__19871607	009	B	02/12/1987	11:40	16.6500	73.6500	0	300.0	0	BT	0	3.2	0
@6346__19871607	009	B	02/12/1987	11:40	16.6500	73.6500	0	400.0	0	BT	0	1.3	0
@6346__19871607	009	B	02/12/1987	11:40	16.6500	73.6500	0	435.0	0	BT	0	1.1	0
@6346__19871607	010	B	02/12/1987	23:19	15.8700	73.9800	0	0.0	0	BT	0	4.4	0
@6346__19871607	010	B	02/12/1987	23:19	15.8700	73.9800	0	20.0	0	BT	0	4.4	0
@6346__19871607	010	B	02/12/1987	23:19	15.8700	73.9800	0	30.0	0	BT	0	4.4	0
@6346__19871607	010	B	02/12/1987	23:19	15.8700	73.9800	0	50.0	0	BT	0	4.4	0
@6346__19871607	010	B	02/12/1987	23:19	15.8700	73.9800	0	60.0	0	BT	0	4.4	0
@6346__19871607	010	B	02/12/1987	23:19	15.8700	73.9800	0	80.0	0	BT	0	4.2	0
@6346__19871607	010	B	02/12/1987	23:19	15.8700	73.9800	0	100.0	0	BT	0	4.2	0
@6346__19871607	010	B	02/12/1987	23:19	15.8700	73.9800	0	150.0	0	BT	0	4.2	0
@6346__19871607	010	B	02/12/1987	23:19	15.8700	73.9800	0	180.0	0	BT	0	4.0	0
@6346__19871607	010	B	02/12/1987	23:19	15.8700	73.9800	0	200.0	0	BT	0	3.9	0
@6346__19871607	010	B	02/12/1987	23:19	15.8700	73.9800	0	300.0	0	BT	0	3.8	0
@6346__19871607	010	B	02/12/1987	23:19	15.8700	73.9800	0	400.0	0	BT	0	3.0	0
@6346__19871607	011	B	02/13/1987	10:45	15.7800	73.8800	0	0.0	0	BT	0	4.4	0
@6346__19871607	011	B	02/13/1987	10:45	15.7800	73.8800	0	20.0	0	BT	0	4.4	0
@6346__19871607	011	B	02/13/1987	10:45	15.7800	73.8800	0	30.0	0	BT	0	4.4	0
@6346__19871607	011	B	02/13/1987	10:45	15.7800	73.8800	0	50.0	0	BT	0	4.4	0
@6346__19871607	011	B	02/13/1987	10:45	15.7800	73.8800	0	100.0	0	BT	0	4.4	0
@6346__19871607	011	B	02/13/1987	10:45	15.7800	73.8800	0	150.0	0	BT	0	4.4	0
@6346__19871607	011	B	02/13/1987	10:45	15.7800	73.8800	0	180.0	0	BT	0	4.1	0
@6346__19871607	011	B	02/13/1987	10:45	15.7800	73.8800	0	200.0	0	BT	0	4.0	0
@6346__19871607	011	B	02/13/1987	10:45	15.7800	73.8800	0	300.0	0	BT	0	3.6	0
@6346__19871607	012	B	02/13/1987	21:30	16.1200	73.6300	0	0.0	0	BT	0	4.7	0
@6346__19871607	012	B	02/13/1987	21:30	16.1200	73.6300	0	20.0	0	BT	0	4.7	0
@6346__19871607	012	B	02/13/1987	21:30	16.1200	73.6300	0	30.0	0	BT	0	4.7	0
@6346__19871607	012	B	02/13/1987	21:30	16.1200	73.6300	0	35.0	0	BT	0	4.8	0
@6346__19871607	012	B	02/13/1987	21:30	16.1200	73.6300	0	50.0	0	BT	0	4.8	0
@6346__19871607	012	B	02/13/1987	21:30	16.1200	73.6300	0	100.0	0	BT	0	4.8	0
@6346__19871607	012	B	02/13/1987	21:30	16.1200	73.6300	0	110.0	0	BT	0	4.6	0
@6346__19871607	012	B	02/13/1987	21:30	16.1200	73.6300	0	120.0	0	BT	0	4.6	0
@6346__19871607	012	B	02/13/1987	21:30	16.1200	73.6300	0	130.0	0	BT	0	4.5	0
@6346__19871607	012	B	02/13/1987	21:30	16.1200	73.6300	0	150.0	0	BT	0	4.5	0
@6346__19871607	012	B	02/13/1987	21:30	16.1200	73.6300	0	180.0	0	BT	0	4.3	0
@6346__19871607	012	B	02/13/1987	21:30	16.1200	73.6300	0	200.0	0	BT	0	4.1	0
@6346__19871607	012	B	02/13/1987	21:30	16.1200	73.6300	0	300.0	0	BT	0	3.6	0
@6346__19871607	012	B	02/13/1987	21:30	16.1200	73.6300	0	400.0	0	BT	0	2.2	0
@6346__19871607	012	B	02/13/1987	21:30	16.1200	73.6300	0	455.0	0	BT	0	1.4	0
@6346__19871607	013	B	02/14/1987	10:15	15.8800	73.8200	0	0.0	0	BT	0	4.8	0
@6346__19871607	013	B	02/14/1987	10:15	15.8800	73.8200	0	20.0	0	BT	0	4.8	0
@6346__19871607	013	B	02/14/1987	10:15	15.8800	73.8200	0	30.0	0	BT	0	4.8	0
@6346__19871607	013	B	02/14/1987	10:15	15.8800	73.8200	0	50.0	0	BT	0	4.8	0
@6346__19871607	013	B	02/14/1987	10:15	15.8800	73.8200	0	100.0	0	BT	0	4.8	0
@6346__19871607	013	B	02/14/1987	10:15	15.8800	73.8200	0	110.0	0	BT	0	4.7	0
@6346__19871607	013	B	02/14/1987	10:15	15.8800	73.8200	0	150.0	0	BT	0	4.7	0
@6346__19871607	013	B	02/14/1987	10:15	15.8800	73.8200	0	180.0	0	BT	0	4.3	0
@6346__19871607	013	B	02/14/1987	10:15	15.8800	73.8200	0	200.0	0	BT	0	4.2	0
@6346__19871607	013	B	02/14/1987	10:15	15.8800	73.8200	0	300.0	0	BT	0	3.7	0
@6346__19871607	013	B	02/14/1987	10:15	15.8800	73.8200	0	400.0	0	BT	0	2.9	0
@6346__19871607	013	B	02/14/1987	10:15	15.8800	73.8200	0	445.0	0	BT	0	1.3	0
@6346__19871607	014	B	02/15/1987	00:04	16.0700	73.1300	0	0.0	0	BT	0	4.4	0
@6346__19871607	014	B	02/15/1987	00:04	16.0700	73.1300	0	20.0	0	BT	0	4.4	0
@6346__19871607	014	B	02/15/1987	00:04	16.0700	73.1300	0	30.0	0	BT	0	4.4	0
@6346__19871607	014	B	02/15/1987	00:04	16.0700	73.1300	0	35.0	0	BT	0	4.3	0
@6346__19871607	014	B	02/15/1987	00:04	16.0700	73.1300	0	50.0	0	BT	0	4.3	0
@6346__19871607	014	B	02/15/1987	00:04	16.0700	73.1300	0	60.0	0	BT	0	4.3	0
@6346__19871607	014	B	02/15/1987	00:04	16.0700	73.1300	0	100.0	0	BT	0	4.3	0
@6346__19871607	014	B	02/15/1987	00:04	16.0700	73.1300	0	200.0	0	BT	0	4.0	0
@6346__19871607	014	B	02/15/1987	00:04	16.0700	73.1300	0	300.0	0	BT	0	3.8	0
@6346__19871607	014	B	02/15/1987	00:04	16.0700	73.1300	0	400.0	0	BT	0	3.2	0
@6346__19871607	015	B	02/15/1987	11:22	15.9300	73.6000	0	0.0	0	BT	0	4.4	0
@6346__19871607	015	B	02/15/1987	11:22	15.9300	73.6000	0	20.0	0	BT	0	4.4	0
@6346__19871607	015	B	02/15/1987	11:22	15.9300	73.6000	0	30.0	0	BT	0	4.4	0
@6346__19871607	015	B	02/15/1987	11:22	15.9300	73.6000	0	50.0	0	BT	0	4.4	0
@6346__19871607	015	B	02/15/1987	11:22	15.9300	73.6000	0	100.0	0	BT	0	4.4	0
@6346__19871607	015	B	02/15/1987	11:22	15.9300	73.6000	0	150.0	0	BT	0	4.4	0
@6346__19871607	015	B	02/15/1987	11:22	15.9300	73.6000	0	180.0	0	BT	0	4.3	0
@6346__19871607	015	B	02/15/1987	11:22	15.9300	73.6000	0	200.0	0	BT	0	4.2	0
@6346__19871607	015	B	02/15/1987	11:22	15.9300	73.6000	0	300.0	0	BT	0	3.5	0
@6346__19871607	015	B	02/15/1987	11:22	15.9300	73.6000	0	400.0	0	BT	0	2.0	0
@6346__19871607	015	B	02/15/1987	11:22	15.9300	73.6000	0	465.0	0	BT	0	1.2	0
@6346__19881608	001	B	08/01/1988	05:30	17.8800	74.0500	0	0.0	0	BT	0	4.0	0
@6346__19881608	001	B	08/01/1988	05:30	17.8800	74.0500	0	10.0	0	BT	0	4.0	0
@6346__19881608	001	B	08/01/1988	05:30	17.8800	74.0500	0	20.0	0	BT	0	3.5	0
@6346__19881608	001	B	08/01/1988	05:30	17.8800	74.0500	0	30.0	0	BT	0	2.4	0
@6346__19881608	001	B	08/01/1988	05:30	17.8800	74.0500	0	50.0	0	BT	0	1.0	0
@6346__19881608	001	B	08/01/1988	05:30	17.8800	74.0500	0	60.0	0	BT	0	1.5	0
@6346__19881608	001	B	08/01/1988	05:30	17.8800	74.0500	0	70.0	0	BT	0	1.0	0
@6346__19881608	001	B	08/01/1988	05:30	17.8800	74.0500	0	80.0	0	BT	0	1.5	0
@6346__19881608	001	B	08/01/1988	05:30	17.8800	74.0500	0	100.0	0	BT	0	1.6	0
@6346__19881608	001	B	08/01/1988	05:30	17.8800	74.0500	0	150.0	0	BT	0	1.9	0
@6346__19881608	001	B	08/01/1988	05:30	17.8800	74.0500	0	180.0	0	BT	0	1.9	0
@6346__19881608	002	B	08/01/1988	11:00	16.9800	74.3200	0	0.0	0	BT	0	5.0	0
@6346__19881608	002	B	08/01/1988	11:00	16.9800	74.3200	0	20.0	0	BT	0	5.0	0
@6346__19881608	002	B	08/01/1988	11:00	16.9800	74.3200	0	25.0	0	BT	0	5.0	0
@6346__19881608	002	B	08/01/1988	11:00	16.9800	74.3200	0	35.0	0	BT	0	2.5	0
@6346__19881608	002	B	08/01/1988	11:00	16.9800	74.3200	0	40.0	0	BT	0	3.5	0
@6346__19881608	002	B	08/01/1988	11:00	16.9800	74.3200	0	50.0	0	BT	0	5.0	0
@6346__19881608	002	B	08/01/1988	11:00	16.9800	74.3200	0	60.0	0	BT	0	5.1	0
@6346__19881608	002	B	08/01/1988	11:00	16.9800	74.3200	0	100.0	0	BT	0	4.6	0
@6346__19881608	002	B	08/01/1988	11:00	16.9800	74.3200	0	150.0	0	BT	0	3.0	0
@6346__19881608	002	B	08/01/1988	11:00	16.9800	74.3200	0	190.0	0	BT	0	3.0	0
@6346__19881608	003	B	08/01/1988	13:30	16.4300	74.3700	0	0.0	0	BT	0	7.8	0
@6346__19881608	003	B	08/01/1988	13:30	16.4300	74.3700	0	10.0	0	BT	0	7.8	0
@6346__19881608	003	B	08/01/1988	13:30	16.4300	74.3700	0	20.0	0	BT	0	7.2	0
@6346__19881608	003	B	08/01/1988	13:30	16.4300	74.3700	0	30.0	0	BT	0	6.6	0
@6346__19881608	003	B	08/01/1988	13:30	16.4300	74.3700	0	50.0	0	BT	0	6.5	0
@6346__19881608	003	B	08/01/1988	13:30	16.4300	74.3700	0	100.0	0	BT	0	5.7	0
@6346__19881608	003	B	08/01/1988	13:30	16.4300	74.3700	0	150.0	0	BT	0	5.0	0
@6346__19881608	003	B	08/01/1988	13:30	16.4300	74.3700	0	200.0	0	BT	0	4.8	0
@6346__19881608	004	B	08/01/1988	16:15	16.7000	74.0000	0	0.0	0	BT	0	6.2	0
@6346__19881608	004	B	08/01/1988	16:15	16.7000	74.0000	0	20.0	0	BT	0	6.1	0
@6346__19881608	004	B	08/01/1988	16:15	16.7000	74.0000	0	30.0	0	BT	0	5.0	0
@6346__19881608	004	B	08/01/1988	16:15	16.7000	74.0000	0	50.0	0	BT	0	4.5	0
@6346__19881608	004	B	08/01/1988	16:15	16.7000	74.0000	0	100.0	0	BT	0	3.8	0
@6346__19881608	004	B	08/01/1988	16:15	16.7000	74.0000	0	150.0	0	BT	0	3.0	0
@6346__19881608	004	B	08/01/1988	16:15	16.7000	74.0000	0	200.0	0	BT	0	2.5	0
@6346__19881608	005	B	08/01/1988	19:30	15.4300	74.0000	0	0.0	0	BT	0	9.2	0
@6346__19881608	005	B	08/01/1988	19:30	15.4300	74.0000	0	20.0	0	BT	0	9.2	0
@6346__19881608	005	B	08/01/1988	19:30	15.4300	74.0000	0	30.0	0	BT	0	7.2	0
@6346__19881608	005	B	08/01/1988	19:30	15.4300	74.0000	0	50.0	0	BT	0	6.5	0
@6346__19881608	005	B	08/01/1988	19:30	15.4300	74.0000	0	100.0	0	BT	0	5.6	0
@6346__19881608	005	B	08/01/1988	19:30	15.4300	74.0000	0	150.0	0	BT	0	5.3	0
@6346__19881608	005	B	08/01/1988	19:30	15.4300	74.0000	0	200.0	0	BT	0	4.5	0
@6346__19891609	001	B	09/21/1989	16:34	19.6800	73.9000	0	0.0	0	BT	0	4.52	0
@6346__19891609	001	B	09/21/1989	16:34	19.6800	73.9000	0	10.0	0	BT	0	4.52	0
@6346__19891609	001	B	09/21/1989	16:34	19.6800	73.9000	0	20.0	0	BT	0	4.44	0
@6346__19891609	001	B	09/21/1989	16:34	19.6800	73.9000	0	30.0	0	BT	0	3.61	0
@6346__19891609	001	B	09/21/1989	16:34	19.6800	73.9000	0	50.0	0	BT	0	3.40	0
@6346__19891609	001	B	09/21/1989	16:34	19.6800	73.9000	0	75.0	0	BT	0	2.72	0
@6346__19891609	001	B	09/21/1989	16:34	19.6800	73.9000	0	100.0	0	BT	0	2.55	0
@6346__19891609	001	B	09/21/1989	16:34	19.6800	73.9000	0	150.0	0	BT	0	2.10	0
@6346__19891609	001	B	09/21/1989	16:34	19.6800	73.9000	0	185.0	0	BT	0	1.80	0
@6346__19891609	002	B	09/22/1989	09:45	17.3500	74.2800	0	0.0	0	BT	0	3.00	0
@6346__19891609	002	B	09/22/1989	09:45	17.3500	74.2800	0	10.0	0	BT	0	2.98	0
@6346__19891609	002	B	09/22/1989	09:45	17.3500	74.2800	0	20.0	0	BT	0	2.94	0
@6346__19891609	002	B	09/22/1989	09:45	17.3500	74.2800	0	30.0	0	BT	0	2.89	0
@6346__19891609	002	B	09/22/1989	09:45	17.3500	74.2800	0	50.0	0	BT	0	2.88	0
@6346__19891609	002	B	09/22/1989	09:45	17.3500	74.2800	0	75.0	0	BT	0	2.88	0
@6346__19891609	002	B	09/22/1989	09:45	17.3500	74.2800	0	100.0	0	BT	0	2.66	0
@6346__19891609	002	B	09/22/1989	09:45	17.3500	74.2800	0	150.0	0	BT	0	2.19	0
@6346__19891609	002	B	09/22/1989	09:45	17.3500	74.2800	0	170.0	0	BT	0	2.06	0
@6346__19891609	003	B	09/22/1989	17:00	17.2000	74.6500	0	0.0	0	BT	0	2.78	0
@6346__19891609	003	B	09/22/1989	17:00	17.2000	74.6500	0	10.0	0	BT	0	2.74	0
@6346__19891609	003	B	09/22/1989	17:00	17.2000	74.6500	0	20.0	0	BT	0	2.80	0
@6346__19891609	003	B	09/22/1989	17:00	17.2000	74.6500	0	30.0	0	BT	0	2.70	0
@6346__19891609	003	B	09/22/1989	17:00	17.2000	74.6500	0	50.0	0	BT	0	1.18	0
@6346__19891609	003	B	09/22/1989	17:00	17.2000	74.6500	0	75.0	0	BT	0	1.68	0
@6346__19891609	003	B	09/22/1989	17:00	17.2000	74.6500	0	100.0	0	BT	0	2.26	0
@6346__19891609	003	B	09/22/1989	17:00	17.2000	74.6500	0	140.0	0	BT	0	2.80	0
@6346__19891609	004	B	09/23/1989	14:34	15.6500	73.8500	0	0.0	0	BT	0	8.73	0
@6346__19891609	004	B	09/23/1989	14:34	15.6500	73.8500	0	10.0	0	BT	0	8.71	0
@6346__19891609	004	B	09/23/1989	14:34	15.6500	73.8500	0	20.0	0	BT	0	8.75	0
@6346__19891609	004	B	09/23/1989	14:34	15.6500	73.8500	0	50.0	0	BT	0	7.74	0
@6346__19891609	004	B	09/23/1989	14:34	15.6500	73.8500	0	100.0	0	BT	0	6.53	0
@6346__19891609	004	B	09/23/1989	14:34	15.6500	73.8500	0	200.0	0	BT	0	5.63	0
@6346__19891609	004	B	09/23/1989	14:34	15.6500	73.8500	0	300.0	0	BT	0	4.77	0
@6346__19891609	004	B	09/23/1989	14:34	15.6500	73.8500	0	400.0	0	BT	0	3.16	0
@6346__19891609	004	B	09/23/1989	14:34	15.6500	73.8500	0	570.0	0	BT	0	1.82	0
@6346__19891609	005	B	09/24/1989	06:34	16.7800	74.7200	0	0.0	0	BT	0	7.35	0
@6346__19891609	005	B	09/24/1989	06:34	16.7800	74.7200	0	10.0	0	BT	0	7.38	0
@6346__19891609	005	B	09/24/1989	06:34	16.7800	74.7200	0	20.0	0	BT	0	7.36	0
@6346__19891609	005	B	09/24/1989	06:34	16.7800	74.7200	0	30.0	0	BT	0	7.34	0
@6346__19891609	005	B	09/24/1989	06:34	16.7800	74.7200	0	50.0	0	BT	0	7.10	0
@6346__19891609	005	B	09/24/1989	06:34	16.7800	74.7200	0	75.0	0	BT	0	6.58	0
@6346__19891609	005	B	09/24/1989	06:34	16.7800	74.7200	0	100.0	0	BT	0	6.14	0
@6346__19891609	005	B	09/24/1989	06:34	16.7800	74.7200	0	150.0	0	BT	0	5.60	0
@6346__19891609	005	B	09/24/1989	06:34	16.7800	74.7200	0	170.0	0	BT	0	5.10	0
@6346__19891609	006	B	09/24/1989	13:00	18.2500	74.7800	0	0.0	0	BT	0	2.79	0
@6346__19891609	006	B	09/24/1989	13:00	18.2500	74.7800	0	10.0	0	BT	0	2.72	0
@6346__19891609	006	B	09/24/1989	13:00	18.2500	74.7800	0	30.0	0	BT	0	2.36	0
@6346__19891609	006	B	09/24/1989	13:00	18.2500	74.7800	0	50.0	0	BT	0	4.94	0
@6346__19891609	006	B	09/24/1989	13:00	18.2500	74.7800	0	75.0	0	BT	0	5.45	0
@6346__19891609	006	B	09/24/1989	13:00	18.2500	74.7800	0	100.0	0	BT	0	3.88	0
@6346__19891609	006	B	09/24/1989	13:00	18.2500	74.7800	0	150.0	0	BT	0	4.56	0
@6346__19891609	006	B	09/24/1989	13:00	18.2500	74.7800	0	200.0	0	BT	0	4.20	0
@6346__19891609	006	B	09/24/1989	13:00	18.2500	74.7800	0	280.0	0	BT	0	3.90	0
@6346__19891609	007	B	09/24/1989	16:00	18.7000	74.7500	0	0.0	0	BT	0	3.59	0
@6346__19891609	007	B	09/24/1989	16:00	18.7000	74.7500	0	10.0	0	BT	0	3.54	0
@6346__19891609	007	B	09/24/1989	16:00	18.7000	74.7500	0	20.0	0	BT	0	3.60	0
@6346__19891609	007	B	09/24/1989	16:00	18.7000	74.7500	0	30.0	0	BT	0	3.56	0
@6346__19891609	007	B	09/24/1989	16:00	18.7000	74.7500	0	50.0	0	BT	0	3.86	0
@6346__19891609	007	B	09/24/1989	16:00	18.7000	74.7500	0	75.0	0	BT	0	3.56	0
@6346__19891609	007	B	09/24/1989	16:00	18.7000	74.7500	0	100.0	0	BT	0	3.38	0
@6346__19891609	007	B	09/24/1989	16:00	18.7000	74.7500	0	150.0	0	BT	0	3.93	0
@6346__19891609	007	B	09/24/1989	16:00	18.7000	74.7500	0	190.0	0	BT	0	3.82	0
@6346__19891610	001	B	09/30/1989	12:30	15.6300	73.3000	0	0.0	0	BT	0	7.26	0
@6346__19891610	001	B	09/30/1989	12:30	15.6300	73.3000	0	20.0	0	BT	0	7.26	0
@6346__19891610	001	B	09/30/1989	12:30	15.6300	73.3000	0	30.0	0	BT	0	7.25	0
@6346__19891610	001	B	09/30/1989	12:30	15.6300	73.3000	0	50.0	0	BT	0	7.24	0
@6346__19891610	001	B	09/30/1989	12:30	15.6300	73.3000	0	75.0	0	BT	0	7.23	0
@6346__19891610	001	B	09/30/1989	12:30	15.6300	73.3000	0	100.0	0	BT	0	7.24	0
@6346__19891610	001	B	09/30/1989	12:30	15.6300	73.3000	0	200.0	0	BT	0	5.25	0
@6346__19891610	001	B	09/30/1989	12:30	15.6300	73.3000	0	300.0	0	BT	0	5.04	0
@6346__19891610	001	B	09/30/1989	12:30	15.6300	73.3000	0	400.0	0	BT	0	2.44	0
@6346__19891610	001	B	09/30/1989	12:30	15.6300	73.3000	0	485.0	0	BT	0	1.36	0
@6346__19891611	001	B	10/02/1989	07:30	16.4000	73.4200	0	0.0	0	BT	0	6.94	0
@6346__19891611	001	B	10/02/1989	07:30	16.4000	73.4200	0	20.0	0	BT	0	6.92	0
@6346__19891611	001	B	10/02/1989	07:30	16.4000	73.4200	0	30.0	0	BT	0	6.94	0
@6346__19891611	001	B	10/02/1989	07:30	16.4000	73.4200	0	50.0	0	BT	0	6.96	0
@6346__19891611	001	B	10/02/1989	07:30	16.4000	73.4200	0	100.0	0	BT	0	5.78	0
@6346__19891611	001	B	10/02/1989	07:30	16.4000	73.4200	0	150.0	0	BT	0	5.46	0
@6346__19891611	001	B	10/02/1989	07:30	16.4000	73.4200	0	200.0	0	BT	0	4.99	0
@6346__19891611	001	B	10/02/1989	07:30	16.4000	73.4200	0	300.0	0	BT	0	3.61	0
@6346__19891611	001	B	10/02/1989	07:30	16.4000	73.4200	0	400.0	0	BT	0	1.78	0
@6346__19891611	001	B	10/02/1989	07:30	16.4000	73.4200	0	470.0	0	BT	0	1.36	0
@6346__19891611	002	B	10/02/1989	14:19	16.5800	73.1700	0	0.0	0	BT	0	8.14	0
@6346__19891611	002	B	10/02/1989	14:19	16.5800	73.1700	0	10.0	0	BT	0	8.16	0
@6346__19891611	002	B	10/02/1989	14:19	16.5800	73.1700	0	20.0	0	BT	0	8.16	0
@6346__19891611	002	B	10/02/1989	14:19	16.5800	73.1700	0	30.0	0	BT	0	8.16	0
@6346__19891611	002	B	10/02/1989	14:19	16.5800	73.1700	0	50.0	0	BT	0	8.14	0
@6346__19891611	002	B	10/02/1989	14:19	16.5800	73.1700	0	75.0	0	BT	0	7.65	0
@6346__19891611	002	B	10/02/1989	14:19	16.5800	73.1700	0	100.0	0	BT	0	7.12	0
@6346__19891611	002	B	10/02/1989	14:19	16.5800	73.1700	0	150.0	0	BT	0	6.58	0
@6346__19891611	002	B	10/02/1989	14:19	16.5800	73.1700	0	200.0	0	BT	0	6.01	0
@6346__19891611	002	B	10/02/1989	14:19	16.5800	73.1700	0	250.0	0	BT	0	5.56	0
@6346__19891611	002	B	10/02/1989	14:19	16.5800	73.1700	0	300.0	0	BT	0	5.02	0
@6346__19891611	002	B	10/02/1989	14:19	16.5800	73.1700	0	400.0	0	BT	0	3.87	0
@6346__19891611	002	B	10/02/1989	14:19	16.5800	73.1700	0	470.0	0	BT	0	3.36	0
@6346__19891611	003	B	10/03/1989	17:15	16.0000	73.7700	0	0.0	0	BT	0	6.9	0
@6346__19891611	003	B	10/03/1989	17:15	16.0000	73.7700	0	20.0	0	BT	0	6.9	0
@6346__19891611	003	B	10/03/1989	17:15	16.0000	73.7700	0	30.0	0	BT	0	6.9	0
@6346__19891611	003	B	10/03/1989	17:15	16.0000	73.7700	0	50.0	0	BT	0	7.0	0
@6346__19891611	003	B	10/03/1989	17:15	16.0000	73.7700	0	75.0	0	BT	0	6.5	0
@6346__19891611	003	B	10/03/1989	17:15	16.0000	73.7700	0	100.0	0	BT	0	6.1	0
@6346__19891611	003	B	10/03/1989	17:15	16.0000	73.7700	0	150.0	0	BT	0	5.7	0
@6346__19891611	003	B	10/03/1989	17:15	16.0000	73.7700	0	200.0	0	BT	0	5.1	0
@6346__19891611	003	B	10/03/1989	17:15	16.0000	73.7700	0	300.0	0	BT	0	3.2	0
@6346__19891611	003	B	10/03/1989	17:15	16.0000	73.7700	0	430.0	0	BT	0	1.7	0
@6346__19891611	004	B	10/04/1989	07:49	16.5700	74.5700	0	0.0	0	BT	0	6.90	0
@6346__19891611	004	B	10/04/1989	07:49	16.5700	74.5700	0	20.0	0	BT	0	6.85	0
@6346__19891611	004	B	10/04/1989	07:49	16.5700	74.5700	0	30.0	0	BT	0	6.85	0
@6346__19891611	004	B	10/04/1989	07:49	16.5700	74.5700	0	50.0	0	BT	0	6.86	0
@6346__19891611	004	B	10/04/1989	07:49	16.5700	74.5700	0	75.0	0	BT	0	6.84	0
@6346__19891611	004	B	10/04/1989	07:49	16.5700	74.5700	0	100.0	0	BT	0	6.78	0
@6346__19891611	004	B	10/04/1989	07:49	16.5700	74.5700	0	150.0	0	BT	0	6.32	0
@6346__19891611	004	B	10/04/1989	07:49	16.5700	74.5700	0	200.0	0	BT	0	5.62	0
@6346__19891611	004	B	10/04/1989	07:49	16.5700	74.5700	0	250.0	0	BT	0	3.46	0
@6346__19891611	004	B	10/04/1989	07:49	16.5700	74.5700	0	300.0	0	BT	0	2.64	0
@6346__19891611	005	B	10/04/1989	14:10	15.9700	74.7800	0	0.0	0	BT	0	6.45	0
@6346__19891611	005	B	10/04/1989	14:10	15.9700	74.7800	0	20.0	0	BT	0	6.89	0
@6346__19891611	005	B	10/04/1989	14:10	15.9700	74.7800	0	30.0	0	BT	0	6.91	0
@6346__19891611	005	B	10/04/1989	14:10	15.9700	74.7800	0	50.0	0	BT	0	6.93	0
@6346__19891611	005	B	10/04/1989	14:10	15.9700	74.7800	0	100.0	0	BT	0	6.80	0
@6346__19891611	005	B	10/04/1989	14:10	15.9700	74.7800	0	150.0	0	BT	0	5.81	0
@6346__19891611	005	B	10/04/1989	14:10	15.9700	74.7800	0	200.0	0	BT	0	5.04	0
@6346__19891611	005	B	10/04/1989	14:10	15.9700	74.7800	0	250.0	0	BT	0	4.38	0
@6346__19891611	005	B	10/04/1989	14:10	15.9700	74.7800	0	300.0	0	BT	0	3.82	0
@6346__19891611	005	B	10/04/1989	14:10	15.9700	74.7800	0	360.0	0	BT	0	3.48	0
@6346__19891611	006	B	10/05/1989	08:40	15.7700	74.9500	0	0.0	0	BT	0	7.1	0
@6346__19891612	001	B	10/12/1989	05:30	17.2200	74.3000	0	0.0	0	BT	0	2.12	0
@6346__19891612	001	B	10/12/1989	05:30	17.2200	74.3000	0	10.0	0	BT	0	2.83	0
@6346__19891612	001	B	10/12/1989	05:30	17.2200	74.3000	0	20.0	0	BT	0	4.58	0
@6346__19891612	001	B	10/12/1989	05:30	17.2200	74.3000	0	30.0	0	BT	0	5.32	0
@6346__19891612	001	B	10/12/1989	05:30	17.2200	74.3000	0	50.0	0	BT	0	5.91	0
@6346__19891612	001	B	10/12/1989	05:30	17.2200	74.3000	0	75.0	0	BT	0	5.96	0
@6346__19891612	001	B	10/12/1989	05:30	17.2200	74.3000	0	100.0	0	BT	0	5.66	0
@6346__19891612	001	B	10/12/1989	05:30	17.2200	74.3000	0	150.0	0	BT	0	4.42	0
@6346__19891612	001	B	10/12/1989	05:30	17.2200	74.3000	0	180.0	0	BT	0	3.06	0
@6346__19891612	002	B	10/12/1989	14:10	19.2200	73.8300	0	0.0	0	BT	0	3.42	0
@6346__19891612	002	B	10/12/1989	14:10	19.2200	73.8300	0	10.0	0	BT	0	3.44	0
@6346__19891612	002	B	10/12/1989	14:10	19.2200	73.8300	0	20.0	0	BT	0	3.46	0
@6346__19891612	002	B	10/12/1989	14:10	19.2200	73.8300	0	30.0	0	BT	0	3.58	0
@6346__19891612	002	B	10/12/1989	14:10	19.2200	73.8300	0	50.0	0	BT	0	3.26	0
@6346__19891612	002	B	10/12/1989	14:10	19.2200	73.8300	0	75.0	0	BT	0	4.23	0
@6346__19891612	002	B	10/12/1989	14:10	19.2200	73.8300	0	100.0	0	BT	0	4.05	0
@6346__19891612	002	B	10/12/1989	14:10	19.2200	73.8300	0	150.0	0	BT	0	3.00	0
@6346__19891612	002	B	10/12/1989	14:10	19.2200	73.8300	0	200.0	0	BT	0	2.20	0
@6346__19891612	002	B	10/12/1989	14:10	19.2200	73.8300	0	235.0	0	BT	0	2.18	0
@6346__19891612	003	B	10/15/1989	12:49	19.4300	73.8500	0	0.0	0	BT	0	3.01	0
@6346__19891612	003	B	10/15/1989	12:49	19.4300	73.8500	0	10.0	0	BT	0	3.02	0
@6346__19891612	003	B	10/15/1989	12:49	19.4300	73.8500	0	20.0	0	BT	0	3.02	0
@6346__19891612	003	B	10/15/1989	12:49	19.4300	73.8500	0	30.0	0	BT	0	3.22	0
@6346__19891612	003	B	10/15/1989	12:49	19.4300	73.8500	0	50.0	0	BT	0	3.18	0
@6346__19891612	003	B	10/15/1989	12:49	19.4300	73.8500	0	75.0	0	BT	0	3.82	0
@6346__19891612	003	B	10/15/1989	12:49	19.4300	73.8500	0	100.0	0	BT	0	3.86	0
@6346__19891612	003	B	10/15/1989	12:49	19.4300	73.8500	0	150.0	0	BT	0	3.00	0
@6346__19891612	003	B	10/15/1989	12:49	19.4300	73.8500	0	200.0	0	BT	0	2.16	0
@6346__19891612	003	B	10/15/1989	12:49	19.4300	73.8500	0	235.0	0	BT	0	2.15	0
@6346__19891613	001	B	12/09/1989	06:34	18.7000	73.6000	0	0.0	0	BT	0	3.83	0
@6346__19891613	001	B	12/09/1989	06:34	18.7000	73.6000	0	20.0	0	BT	0	3.83	0
@6346__19891613	001	B	12/09/1989	06:34	18.7000	73.6000	0	30.0	0	BT	0	3.84	0
@6346__19891613	001	B	12/09/1989	06:34	18.7000	73.6000	0	50.0	0	BT	0	3.84	0
@6346__19891613	001	B	12/09/1989	06:34	18.7000	73.6000	0	100.0	0	BT	0	3.72	0
@6346__19891613	001	B	12/09/1989	06:34	18.7000	73.6000	0	150.0	0	BT	0	4.07	0
@6346__19891613	001	B	12/09/1989	06:34	18.7000	73.6000	0	200.0	0	BT	0	4.12	0
@6346__19891613	001	B	12/09/1989	06:34	18.7000	73.6000	0	310.0	0	BT	0	2.23	0
@6346__19891613	002	B	12/11/1989	08:04	15.1800	72.8700	0	0.0	0	BT	0	6.38	0
@6346__19891613	002	B	12/11/1989	08:04	15.1800	72.8700	0	20.0	0	BT	0	6.30	0
@6346__19891613	002	B	12/11/1989	08:04	15.1800	72.8700	0	30.0	0	BT	0	6.26	0
@6346__19891613	002	B	12/11/1989	08:04	15.1800	72.8700	0	50.0	0	BT	0	6.20	0
@6346__19891613	002	B	12/11/1989	08:04	15.1800	72.8700	0	100.0	0	BT	0	6.13	0
@6346__19891613	002	B	12/11/1989	08:04	15.1800	72.8700	0	200.0	0	BT	0	5.80	0
@6346__19891613	002	B	12/11/1989	08:04	15.1800	72.8700	0	300.0	0	BT	0	5.40	0
@6346__19891613	002	B	12/11/1989	08:04	15.1800	72.8700	0	400.0	0	BT	0	4.81	0
@6346__19891613	002	B	12/11/1989	08:04	15.1800	72.8700	0	470.0	0	BT	0	2.16	0
@6346__19891613	003	B	12/11/1989	16:25	16.3800	72.8500	0	0.0	0	BT	0	6.55	0
@6346__19891613	003	B	12/11/1989	16:25	16.3800	72.8500	0	20.0	0	BT	0	6.54	0
@6346__19891613	003	B	12/11/1989	16:25	16.3800	72.8500	0	30.0	0	BT	0	6.53	0
@6346__19891613	003	B	12/11/1989	16:25	16.3800	72.8500	0	50.0	0	BT	0	6.52	0
@6346__19891613	003	B	12/11/1989	16:25	16.3800	72.8500	0	100.0	0	BT	0	6.50	0
@6346__19891613	003	B	12/11/1989	16:25	16.3800	72.8500	0	200.0	0	BT	0	5.46	0
@6346__19891613	003	B	12/11/1989	16:25	16.3800	72.8500	0	300.0	0	BT	0	4.88	0
@6346__19891613	003	B	12/11/1989	16:25	16.3800	72.8500	0	400.0	0	BT	0	2.40	0
@6346__19891613	003	B	12/11/1989	16:25	16.3800	72.8500	0	425.0	0	BT	0	1.68	0
@6346__19891613	004	B	12/12/1989	07:00	16.9700	73.2300	0	0.0	0	BT	0	4.04	0
@6346__19891613	004	B	12/12/1989	07:00	16.9700	73.2300	0	20.0	0	BT	0	4.05	0
@6346__19891613	004	B	12/12/1989	07:00	16.9700	73.2300	0	30.0	0	BT	0	4.05	0
@6346__19891613	004	B	12/12/1989	07:00	16.9700	73.2300	0	50.0	0	BT	0	4.04	0
@6346__19891613	004	B	12/12/1989	07:00	16.9700	73.2300	0	100.0	0	BT	0	4.00	0
@6346__19891613	004	B	12/12/1989	07:00	16.9700	73.2300	0	200.0	0	BT	0	4.55	0
@6346__19891613	004	B	12/12/1989	07:00	16.9700	73.2300	0	300.0	0	BT	0	3.49	0
@6346__19891613	004	B	12/12/1989	07:00	16.9700	73.2300	0	400.0	0	BT	0	1.54	0
@6346__19891613	004	B	12/12/1989	07:00	16.9700	73.2300	0	470.0	0	BT	0	1.30	0
@6346__19891613	005	B	12/12/1989	12:30	16.9000	73.4800	0	0.0	0	BT	0	5.86	0
@6346__19891613	005	B	12/12/1989	12:30	16.9000	73.4800	0	20.0	0	BT	0	5.86	0
@6346__19891613	005	B	12/12/1989	12:30	16.9000	73.4800	0	30.0	0	BT	0	5.84	0
@6346__19891613	005	B	12/12/1989	12:30	16.9000	73.4800	0	50.0	0	BT	0	5.86	0
@6346__19891613	005	B	12/12/1989	12:30	16.9000	73.4800	0	100.0	0	BT	0	5.83	0
@6346__19891613	005	B	12/12/1989	12:30	16.9000	73.4800	0	200.0	0	BT	0	5.04	0
@6346__19891613	005	B	12/12/1989	12:30	16.9000	73.4800	0	300.0	0	BT	0	5.31	0
@6346__19891613	005	B	12/12/1989	12:30	16.9000	73.4800	0	400.0	0	BT	0	3.72	0
@6346__19891613	005	B	12/12/1989	12:30	16.9000	73.4800	0	435.0	0	BT	0	2.12	0
@6346__19891613	006	B	12/13/1989	08:25	16.1800	74.5800	0	0.0	0	BT	0	4.95	0
@6346__19891613	006	B	12/13/1989	08:25	16.1800	74.5800	0	100.0	0	BT	0	5.92	0
@6346__19891613	006	B	12/13/1989	08:25	16.1800	74.5800	0	200.0	0	BT	0	5.79	0
@6346__19891613	006	B	12/13/1989	08:25	16.1800	74.5800	0	300.0	0	BT	0	5.27	0
@6346__19891613	006	B	12/13/1989	08:25	16.1800	74.5800	0	400.0	0	BT	0	3.81	0
@6346__19891613	006	B	12/13/1989	08:25	16.1800	74.5800	0	465.0	0	BT	0	3.18	0
@6346__19891613	007	B	12/16/1989	17:25	15.8200	74.8300	0	0.0	0	BT	0	5.14	0
@6346__19891613	007	B	12/16/1989	17:25	15.8200	74.8300	0	20.0	0	BT	0	5.14	0
@6346__19891613	007	B	12/16/1989	17:25	15.8200	74.8300	0	30.0	0	BT	0	5.14	0
@6346__19891613	007	B	12/16/1989	17:25	15.8200	74.8300	0	50.0	0	BT	0	5.15	0
@6346__19891613	007	B	12/16/1989	17:25	15.8200	74.8300	0	100.0	0	BT	0	5.15	0
@6346__19891613	007	B	12/16/1989	17:25	15.8200	74.8300	0	200.0	0	BT	0	5.40	0
@6346__19891613	007	B	12/16/1989	17:25	15.8200	74.8300	0	300.0	0	BT	0	4.34	0
@6346__19891613	007	B	12/16/1989	17:25	15.8200	74.8300	0	395.0	0	BT	0	3.56	0
@6346__19891613	008	B	12/18/1989	04:25	16.0200	73.6300	0	0.0	0	BT	0	5.83	0
@6346__19891613	008	B	12/18/1989	04:25	16.0200	73.6300	0	20.0	0	BT	0	5.83	0
@6346__19891613	008	B	12/18/1989	04:25	16.0200	73.6300	0	30.0	0	BT	0	5.84	0
@6346__19891613	008	B	12/18/1989	04:25	16.0200	73.6300	0	50.0	0	BT	0	5.85	0
@6346__19891613	008	B	12/18/1989	04:25	16.0200	73.6300	0	100.0	0	BT	0	5.86	0
@6346__19891613	008	B	12/18/1989	04:25	16.0200	73.6300	0	200.0	0	BT	0	5.67	0
@6346__19891613	008	B	12/18/1989	04:25	16.0200	73.6300	0	300.0	0	BT	0	4.88	0
@6346__19891613	008	B	12/18/1989	04:25	16.0200	73.6300	0	400.0	0	BT	0	4.08	0
@6346__19891613	008	B	12/18/1989	04:25	16.0200	73.6300	0	435.0	0	BT	0	3.76	0
@6346__19891613	009	B	12/18/1989	10:04	15.2700	73.5500	0	0.0	0	BT	0	6.22	0
@6346__19891613	009	B	12/18/1989	10:04	15.2700	73.5500	0	20.0	0	BT	0	6.20	0
@6346__19891613	009	B	12/18/1989	10:04	15.2700	73.5500	0	30.0	0	BT	0	6.20	0
@6346__19891613	009	B	12/18/1989	10:04	15.2700	73.5500	0	50.0	0	BT	0	6.20	0
@6346__19891613	009	B	12/18/1989	10:04	15.2700	73.5500	0	100.0	0	BT	0	6.23	0
@6346__19891613	009	B	12/18/1989	10:04	15.2700	73.5500	0	200.0	0	BT	0	6.22	0
@6346__19891613	009	B	12/18/1989	10:04	15.2700	73.5500	0	300.0	0	BT	0	5.90	0
@6346__19891613	009	B	12/18/1989	10:04	15.2700	73.5500	0	400.0	0	BT	0	5.42	0
@6346__19891613	009	B	12/18/1989	10:04	15.2700	73.5500	0	500.0	0	BT	0	4.09	0
@6346__19891613	009	B	12/18/1989	10:04	15.2700	73.5500	0	545.0	0	BT	0	3.46	0
@6346__19891613	010	B	12/19/1989	04:45	17.2200	73.4000	0	0.0	0	BT	0	5.82	0
@6346__19891613	010	B	12/19/1989	04:45	17.2200	73.4000	0	20.0	0	BT	0	5.82	0
@6346__19891613	010	B	12/19/1989	04:45	17.2200	73.4000	0	30.0	0	BT	0	5.82	0
@6346__19891613	010	B	12/19/1989	04:45	17.2200	73.4000	0	50.0	0	BT	0	5.83	0
@6346__19891613	010	B	12/19/1989	04:45	17.2200	73.4000	0	100.0	0	BT	0	5.84	0
@6346__19891613	010	B	12/19/1989	04:45	17.2200	73.4000	0	200.0	0	BT	0	5.84	0
@6346__19891613	010	B	12/19/1989	04:45	17.2200	73.4000	0	300.0	0	BT	0	5.36	0
@6346__19891613	010	B	12/19/1989	04:45	17.2200	73.4000	0	400.0	0	BT	0	4.62	0
@6346__19891613	010	B	12/19/1989	04:45	17.2200	73.4000	0	455.0	0	BT	0	3.02	0
@6346__19891613	011	B	12/21/1989	05:00	18.6500	73.6200	0	0.0	0	BT	0	4.19	0
@6346__19891613	011	B	12/21/1989	05:00	18.6500	73.6200	0	20.0	0	BT	0	4.17	0
@6346__19891613	011	B	12/21/1989	05:00	18.6500	73.6200	0	30.0	0	BT	0	4.15	0
@6346__19891613	011	B	12/21/1989	05:00	18.6500	73.6200	0	50.0	0	BT	0	4.17	0
@6346__19891613	011	B	12/21/1989	05:00	18.6500	73.6200	0	100.0	0	BT	0	4.13	0
@6346__19891613	011	B	12/21/1989	05:00	18.6500	73.6200	0	200.0	0	BT	0	3.50	0
@6346__19891613	011	B	12/21/1989	05:00	18.6500	73.6200	0	300.0	0	BT	0	2.04	0
@6346__19891613	011	B	12/21/1989	05:00	18.6500	73.6200	0	325.0	0	BT	0	1.99	0
@6346__19891613	012	B	12/21/1989	13:04	19.6300	73.7700	0	0.0	0	BT	0	4.34	0
@6346__19891613	012	B	12/21/1989	13:04	19.6300	73.7700	0	20.0	0	BT	0	4.32	0
@6346__19891613	012	B	12/21/1989	13:04	19.6300	73.7700	0	30.0	0	BT	0	4.30	0
@6346__19891613	012	B	12/21/1989	13:04	19.6300	73.7700	0	50.0	0	BT	0	4.28	0
@6346__19891613	012	B	12/21/1989	13:04	19.6300	73.7700	0	100.0	0	BT	0	4.24	0
@6346__19891613	012	B	12/21/1989	13:04	19.6300	73.7700	0	200.0	0	BT	0	3.84	0
@6346__19891613	012	B	12/21/1989	13:04	19.6300	73.7700	0	300.0	0	BT	0	1.98	0
@6346__19891613	013	B	12/22/1989	07:04	18.7800	73.0200	0	0.0	0	BT	0	5.32	0
@6346__19891613	013	B	12/22/1989	07:04	18.7800	73.0200	0	20.0	0	BT	0	5.28	0
@6346__19891613	013	B	12/22/1989	07:04	18.7800	73.0200	0	30.0	0	BT	0	5.27	0
@6346__19891613	013	B	12/22/1989	07:04	18.7800	73.0200	0	50.0	0	BT	0	5.26	0
@6346__19891613	013	B	12/22/1989	07:04	18.7800	73.0200	0	100.0	0	BT	0	5.24	0
@6346__19891613	013	B	12/22/1989	07:04	18.7800	73.0200	0	200.0	0	BT	0	5.08	0
@6346__19891613	013	B	12/22/1989	07:04	18.7800	73.0200	0	300.0	0	BT	0	4.48	0
@6346__19891613	013	B	12/22/1989	07:04	18.7800	73.0200	0	405.0	0	BT	0	1.86	0
@6346__19891613	014	B	12/22/1989	15:10	16.9000	72.8300	0	0.0	0	BT	0	5.76	0
@6346__19891613	014	B	12/22/1989	15:10	16.9000	72.8300	0	20.0	0	BT	0	5.75	0
@6346__19891613	014	B	12/22/1989	15:10	16.9000	72.8300	0	30.0	0	BT	0	5.74	0
@6346__19891613	014	B	12/22/1989	15:10	16.9000	72.8300	0	50.0	0	BT	0	5.73	0
@6346__19891613	014	B	12/22/1989	15:10	16.9000	72.8300	0	100.0	0	BT	0	5.72	0
@6346__19891613	014	B	12/22/1989	15:10	16.9000	72.8300	0	200.0	0	BT	0	5.50	0
@6346__19891613	014	B	12/22/1989	15:10	16.9000	72.8300	0	300.0	0	BT	0	4.97	0
@6346__19891613	014	B	12/22/1989	15:10	16.9000	72.8300	0	410.0	0	BT	0	2.04	0
@6346__19891613	015	B	12/23/1989	06:04	15.9000	73.0800	0	0.0	0	BT	0	6.14	0
@6346__19891613	015	B	12/23/1989	06:04	15.9000	73.0800	0	20.0	0	BT	0	6.11	0
@6346__19891613	015	B	12/23/1989	06:04	15.9000	73.0800	0	30.0	0	BT	0	6.07	0
@6346__19891613	015	B	12/23/1989	06:04	15.9000	73.0800	0	50.0	0	BT	0	6.06	0
@6346__19891613	015	B	12/23/1989	06:04	15.9000	73.0800	0	100.0	0	BT	0	6.04	0
@6346__19891613	015	B	12/23/1989	06:04	15.9000	73.0800	0	200.0	0	BT	0	5.72	0
@6346__19891613	015	B	12/23/1989	06:04	15.9000	73.0800	0	300.0	0	BT	0	5.36	0
@6346__19891613	015	B	12/23/1989	06:04	15.9000	73.0800	0	400.0	0	BT	0	4.38	0
@6346__19891613	015	B	12/23/1989	06:04	15.9000	73.0800	0	470.0	0	BT	0	1.90	0
@6346__19891613	016	B	12/23/1989	13:15	17.2500	73.4000	0	0.0	0	BT	0	5.07	0
@6346__19891613	016	B	12/23/1989	13:15	17.2500	73.4000	0	20.0	0	BT	0	5.17	0
@6346__19891613	016	B	12/23/1989	13:15	17.2500	73.4000	0	30.0	0	BT	0	5.21	0
@6346__19891613	016	B	12/23/1989	13:15	17.2500	73.4000	0	50.0	0	BT	0	5.31	0
@6346__19891613	016	B	12/23/1989	13:15	17.2500	73.4000	0	100.0	0	BT	0	4.53	0
@6346__19891613	016	B	12/23/1989	13:15	17.2500	73.4000	0	200.0	0	BT	0	4.36	0
@6346__19891613	016	B	12/23/1989	13:15	17.2500	73.4000	0	300.0	0	BT	0	3.42	0
@6346__19891613	016	B	12/23/1989	13:15	17.2500	73.4000	0	400.0	0	BT	0	3.26	0
@6346__19891613	016	B	12/23/1989	13:15	17.2500	73.4000	0	455.0	0	BT	0	2.10	0
@6346__19891613	017	B	12/24/1989	06:49	19.3700	73.7200	0	0.0	0	BT	0	3.44	0
@6346__19891613	017	B	12/24/1989	06:49	19.3700	73.7200	0	20.0	0	BT	0	3.62	0
@6346__19891613	017	B	12/24/1989	06:49	19.3700	73.7200	0	30.0	0	BT	0	3.86	0
@6346__19891613	017	B	12/24/1989	06:49	19.3700	73.7200	0	50.0	0	BT	0	4.13	0
@6346__19891613	017	B	12/24/1989	06:49	19.3700	73.7200	0	100.0	0	BT	0	3.84	0
@6346__19891613	017	B	12/24/1989	06:49	19.3700	73.7200	0	200.0	0	BT	0	3.36	0
@6346__19891613	017	B	12/24/1989	06:49	19.3700	73.7200	0	300.0	0	BT	0	1.89	0
@6346__19891613	017	B	12/24/1989	06:49	19.3700	73.7200	0	325.0	0	BT	0	1.84	0
@6346__19891613	018	B	12/25/1989	04:25	16.5700	72.4300	0	0.0	0	BT	0	6.38	0
@6346__19891613	018	B	12/25/1989	04:25	16.5700	72.4300	0	100.0	0	BT	0	6.84	0
@6346__19891613	018	B	12/25/1989	04:25	16.5700	72.4300	0	200.0	0	BT	0	6.29	0
@6346__19891613	018	B	12/25/1989	04:25	16.5700	72.4300	0	300.0	0	BT	0	5.99	0
@6346__19891613	018	B	12/25/1989	04:25	16.5700	72.4300	0	385.0	0	BT	0	5.63	0
@6346__19891613	019	B	12/25/1989	13:49	15.2800	72.7700	0	0.0	0	BT	0	6.25	0
@6346__19891613	019	B	12/25/1989	13:49	15.2800	72.7700	0	20.0	0	BT	0	6.27	0
@6346__19891613	019	B	12/25/1989	13:49	15.2800	72.7700	0	30.0	0	BT	0	6.29	0
@6346__19891613	019	B	12/25/1989	13:49	15.2800	72.7700	0	50.0	0	BT	0	6.31	0
@6346__19891613	019	B	12/25/1989	13:49	15.2800	72.7700	0	100.0	0	BT	0	6.50	0
@6346__19891613	019	B	12/25/1989	13:49	15.2800	72.7700	0	200.0	0	BT	0	5.90	0
@6346__19891613	019	B	12/25/1989	13:49	15.2800	72.7700	0	300.0	0	BT	0	5.32	0
@6346__19891613	019	B	12/25/1989	13:49	15.2800	72.7700	0	400.0	0	BT	0	4.33	0
@6346__19891613	019	B	12/25/1989	13:49	15.2800	72.7700	0	470.0	0	BT	0	3.69	0
@6346__19891613	020	B	12/26/1989	04:34	15.2500	73.5300	0	0.0	0	BT	0	6.31	0
@6346__19891613	020	B	12/26/1989	04:34	15.2500	73.5300	0	20.0	0	BT	0	6.31	0
@6346__19891613	020	B	12/26/1989	04:34	15.2500	73.5300	0	50.0	0	BT	0	6.29	0
@6346__19891613	020	B	12/26/1989	04:34	15.2500	73.5300	0	100.0	0	BT	0	5.63	0
@6346__19891613	020	B	12/26/1989	04:34	15.2500	73.5300	0	200.0	0	BT	0	5.17	0
@6346__19891613	020	B	12/26/1989	04:34	15.2500	73.5300	0	300.0	0	BT	0	5.18	0
@6346__19891613	020	B	12/26/1989	04:34	15.2500	73.5300	0	400.0	0	BT	0	4.41	0
@6346__19891613	020	B	12/26/1989	04:34	15.2500	73.5300	0	500.0	0	BT	0	3.32	0
@6346__19891613	020	B	12/26/1989	04:34	15.2500	73.5300	0	555.0	0	BT	0	3.20	0
@6346__19891613	021	B	12/26/1989	16:49	16.4200	74.1500	0	0.0	0	BT	0	0.70	0
@6346__19891613	021	B	12/26/1989	16:49	16.4200	74.1500	0	50.0	0	BT	0	1.30	0
@6346__19891613	021	B	12/26/1989	16:49	16.4200	74.1500	0	100.0	0	BT	0	5.16	0
@6346__19891613	021	B	12/26/1989	16:49	16.4200	74.1500	0	200.0	0	BT	0	4.49	0
@6346__19891613	021	B	12/26/1989	16:49	16.4200	74.1500	0	300.0	0	BT	0	3.39	0
@6346__19891613	021	B	12/26/1989	16:49	16.4200	74.1500	0	400.0	0	BT	0	2.46	0
@6346__19891613	021	B	12/26/1989	16:49	16.4200	74.1500	0	425.0	0	BT	0	2.40	0
@6346__19891613	022	B	12/27/1989	04:45	16.0300	74.6300	0	0.0	0	BT	0	3.31	0
@6346__19891613	022	B	12/27/1989	04:45	16.0300	74.6300	0	50.0	0	BT	0	3.54	0
@6346__19891613	022	B	12/27/1989	04:45	16.0300	74.6300	0	100.0	0	BT	0	3.38	0
@6346__19891613	022	B	12/27/1989	04:45	16.0300	74.6300	0	200.0	0	BT	0	3.59	0
@6346__19891613	022	B	12/27/1989	04:45	16.0300	74.6300	0	300.0	0	BT	0	3.42	0
@6346__19891613	022	B	12/27/1989	04:45	16.0300	74.6300	0	400.0	0	BT	0	2.91	0
@6346__19891613	022	B	12/27/1989	04:45	16.0300	74.6300	0	500.0	0	BT	0	2.73	0
@6346__19891613	022	B	12/27/1989	04:45	16.0300	74.6300	0	525.0	0	BT	0	2.68	0
@6346__19891613	023	B	12/27/1989	08:55	15.7700	74.7700	0	0.0	0	BT	0	0.25	0
@6346__19891613	023	B	12/27/1989	08:55	15.7700	74.7700	0	50.0	0	BT	0	1.12	0
@6346__19891613	023	B	12/27/1989	08:55	15.7700	74.7700	0	100.0	0	BT	0	4.13	0
@6346__19891613	023	B	12/27/1989	08:55	15.7700	74.7700	0	200.0	0	BT	0	4.29	0
@6346__19891613	023	B	12/27/1989	08:55	15.7700	74.7700	0	300.0	0	BT	0	3.29	0
@6346__19891613	023	B	12/27/1989	08:55	15.7700	74.7700	0	400.0	0	BT	0	2.86	0
@6346__19891613	023	B	12/27/1989	08:55	15.7700	74.7700	0	435.0	0	BT	0	2.62	0
@6346__19891613	024	B	12/27/1989	12:55	16.6300	74.6700	0	0.0	0	BT	0	-0.48	0
@6346__19891613	024	B	12/27/1989	12:55	16.6300	74.6700	0	50.0	0	BT	0	-0.52	0
@6346__19891613	024	B	12/27/1989	12:55	16.6300	74.6700	0	100.0	0	BT	0	1.54	0
@6346__19891613	024	B	12/27/1989	12:55	16.6300	74.6700	0	180.0	0	BT	0	3.38	0
@6346__19891613	025	B	12/27/1989	16:49	17.0300	74.7700	0	0.0	0	BT	0	-0.88	0
@6346__19891613	025	B	12/27/1989	16:49	17.0300	74.7700	0	20.0	0	BT	0	-0.18	0
@6346__19891613	025	B	12/27/1989	16:49	17.0300	74.7700	0	50.0	0	BT	0	3.42	0
@6346__19891613	025	B	12/27/1989	16:49	17.0300	74.7700	0	100.0	0	BT	0	4.11	0
@6346__19891613	025	B	12/27/1989	16:49	17.0300	74.7700	0	200.0	0	BT	0	3.62	0
@6346__19891613	025	B	12/27/1989	16:49	17.0300	74.7700	0	235.0	0	BT	0	3.37	0
@6346__19891613	026	B	12/27/1989	19:55	16.9300	74.5800	0	0.0	0	BT	0	-1.78	0
@6346__19891613	026	B	12/27/1989	19:55	16.9300	74.5800	0	20.0	0	BT	0	-1.79	0
@6346__19891613	026	B	12/27/1989	19:55	16.9300	74.5800	0	50.0	0	BT	0	-1.62	0
@6346__19891613	026	B	12/27/1989	19:55	16.9300	74.5800	0	100.0	0	BT	0	-0.79	0
@6346__19891613	026	B	12/27/1989	19:55	16.9300	74.5800	0	165.0	0	BT	0	1.34	0
@6346__19891613	027	B	12/27/1989	23:34	16.8300	74.3800	0	0.0	0	BT	0	-1.38	0
@6346__19891613	027	B	12/27/1989	23:34	16.8300	74.3800	0	20.0	0	BT	0	-1.40	0
@6346__19891613	027	B	12/27/1989	23:34	16.8300	74.3800	0	50.0	0	BT	0	1.80	0
@6346__19891613	027	B	12/27/1989	23:34	16.8300	74.3800	0	100.0	0	BT	0	3.67	0
@6346__19891613	027	B	12/27/1989	23:34	16.8300	74.3800	0	195.0	0	BT	0	3.30	0
@6346__19891613	028	B	12/28/1989	03:55	16.8300	74.1700	0	0.0	0	BT	0	-1.18	0
@6346__19891613	028	B	12/28/1989	03:55	16.8300	74.1700	0	20.0	0	BT	0	-1.14	0
@6346__19891613	028	B	12/28/1989	03:55	16.8300	74.1700	0	50.0	0	BT	0	0.48	0
@6346__19891613	028	B	12/28/1989	03:55	16.8300	74.1700	0	100.0	0	BT	0	3.90	0
@6346__19891613	028	B	12/28/1989	03:55	16.8300	74.1700	0	200.0	0	BT	0	3.10	0
@6346__19891613	028	B	12/28/1989	03:55	16.8300	74.1700	0	225.0	0	BT	0	2.97	0
@6346__19891613	029	B	12/28/1989	07:04	17.2800	74.0700	0	0.0	0	BT	0	3.14	0
@6346__19891613	029	B	12/28/1989	07:04	17.2800	74.0700	0	20.0	0	BT	0	3.14	0
@6346__19891613	029	B	12/28/1989	07:04	17.2800	74.0700	0	50.0	0	BT	0	3.18	0
@6346__19891613	029	B	12/28/1989	07:04	17.2800	74.0700	0	100.0	0	BT	0	3.13	0
@6346__19891613	029	B	12/28/1989	07:04	17.2800	74.0700	0	195.0	0	BT	0	2.52	0
@6346__19891613	030	B	12/28/1989	14:34	16.5300	73.7300	0	0.0	0	BT	0	2.43	0
@6346__19891613	030	B	12/28/1989	14:34	16.5300	73.7300	0	20.0	0	BT	0	2.43	0
@6346__19891613	030	B	12/28/1989	14:34	16.5300	73.7300	0	30.0	0	BT	0	2.44	0
@6346__19891613	030	B	12/28/1989	14:34	16.5300	73.7300	0	50.0	0	BT	0	2.44	0
@6346__19891613	030	B	12/28/1989	14:34	16.5300	73.7300	0	100.0	0	BT	0	3.18	0
@6346__19891613	030	B	12/28/1989	14:34	16.5300	73.7300	0	200.0	0	BT	0	4.05	0
@6346__19891613	030	B	12/28/1989	14:34	16.5300	73.7300	0	300.0	0	BT	0	2.26	0
@6346__19891613	030	B	12/28/1989	14:34	16.5300	73.7300	0	395.0	0	BT	0	2.06	0
@6346__19891613	031	B	12/29/1989	13:00	15.4800	73.2700	0	0.0	0	BT	0	5.52	0
@6346__19891613	031	B	12/29/1989	13:00	15.4800	73.2700	0	50.0	0	BT	0	5.64	0
@6346__19891613	031	B	12/29/1989	13:00	15.4800	73.2700	0	100.0	0	BT	0	5.66	0
@6346__19891613	031	B	12/29/1989	13:00	15.4800	73.2700	0	200.0	0	BT	0	5.47	0
@6346__19891613	031	B	12/29/1989	13:00	15.4800	73.2700	0	300.0	0	BT	0	5.14	0
@6346__19891613	031	B	12/29/1989	13:00	15.4800	73.2700	0	400.0	0	BT	0	4.02	0
@6346__19891613	031	B	12/29/1989	13:00	15.4800	73.2700	0	490.0	0	BT	0	2.40	0
@6346__19891613	032	B	12/30/1989	04:19	18.3300	73.6700	0	0.0	0	BT	0	3.76	0
@6346__19891613	032	B	12/30/1989	04:19	18.3300	73.6700	0	20.0	0	BT	0	3.78	0
@6346__19891613	032	B	12/30/1989	04:19	18.3300	73.6700	0	30.0	0	BT	0	3.80	0
@6346__19891613	032	B	12/30/1989	04:19	18.3300	73.6700	0	50.0	0	BT	0	3.82	0
@6346__19891613	032	B	12/30/1989	04:19	18.3300	73.6700	0	100.0	0	BT	0	3.80	0
@6346__19891613	032	B	12/30/1989	04:19	18.3300	73.6700	0	200.0	0	BT	0	2.75	0
@6346__19891613	032	B	12/30/1989	04:19	18.3300	73.6700	0	300.0	0	BT	0	1.65	0
@6346__19891613	033	B	12/30/1989	15:04	19.2200	73.6300	0	0.0	0	BT	0	4.00	0
@6346__19891613	033	B	12/30/1989	15:04	19.2200	73.6300	0	20.0	0	BT	0	4.01	0
@6346__19891613	033	B	12/30/1989	15:04	19.2200	73.6300	0	30.0	0	BT	0	4.02	0
@6346__19891613	033	B	12/30/1989	15:04	19.2200	73.6300	0	50.0	0	BT	0	4.02	0
@6346__19891613	033	B	12/30/1989	15:04	19.2200	73.6300	0	100.0	0	BT	0	3.56	0
@6346__19891613	033	B	12/30/1989	15:04	19.2200	73.6300	0	200.0	0	BT	0	3.44	0
@6346__19891613	033	B	12/30/1989	15:04	19.2200	73.6300	0	300.0	0	BT	0	2.44	0
@6346__19891613	033	B	12/30/1989	15:04	19.2200	73.6300	0	350.0	0	BT	0	1.56	0
@6346__19901614	001	B	01/01/1990	05:19	18.7300	73.5800	0	0.0	0	BT	0	4.88	0
@6346__19901614	001	B	01/01/1990	05:19	18.7300	73.5800	0	20.0	0	BT	0	4.88	0
@6346__19901614	001	B	01/01/1990	05:19	18.7300	73.5800	0	30.0	0	BT	0	4.87	0
@6346__19901614	001	B	01/01/1990	05:19	18.7300	73.5800	0	50.0	0	BT	0	4.86	0
@6346__19901614	001	B	01/01/1990	05:19	18.7300	73.5800	0	100.0	0	BT	0	4.70	0
@6346__19901614	001	B	01/01/1990	05:19	18.7300	73.5800	0	200.0	0	BT	0	3.66	0
@6346__19901614	001	B	01/01/1990	05:19	18.7300	73.5800	0	300.0	0	BT	0	2.91	0
@6346__19901614	001	B	01/01/1990	05:19	18.7300	73.5800	0	355.0	0	BT	0	1.50	0
@6349__19871615	001	B	11/08/1987	15:19	15.4000	73.7700	0	0.0	0	BT	0	6.5	0
@6349__19871615	001	B	11/08/1987	15:19	15.4000	73.7700	0	10.0	0	BT	0	6.5	0
@6349__19871615	001	B	11/08/1987	15:19	15.4000	73.7700	0	20.0	0	BT	0	6.5	0
@6349__19871615	001	B	11/08/1987	15:19	15.4000	73.7700	0	30.0	0	BT	0	6.5	0
@6349__19871615	001	B	11/08/1987	15:19	15.4000	73.7700	0	50.0	0	BT	0	6.5	0
@6349__19871615	001	B	11/08/1987	15:19	15.4000	73.7700	0	75.0	0	BT	0	6.5	0
@6349__19871615	001	B	11/08/1987	15:19	15.4000	73.7700	0	100.0	0	BT	0	6.5	0
@6349__19871615	001	B	11/08/1987	15:19	15.4000	73.7700	0	150.0	0	BT	0	6.6	0
@6349__19871615	001	B	11/08/1987	15:19	15.4000	73.7700	0	160.0	0	BT	0	6.5	0
@6349__19871615	001	B	11/08/1987	15:19	15.4000	73.7700	0	200.0	0	BT	0	6.1	0
@6349__19871615	001	B	11/08/1987	15:19	15.4000	73.7700	0	250.0	0	BT	0	5.8	0
@6349__19871615	001	B	11/08/1987	15:19	15.4000	73.7700	0	300.0	0	BT	0	5.6	0
@6349__19871615	002	B	11/11/1987	10:10	15.4700	73.6000	0	0.0	0	BT	0	6.5	0
@6349__19871615	002	B	11/11/1987	10:10	15.4700	73.6000	0	10.0	0	BT	0	6.5	0
@6349__19871615	002	B	11/11/1987	10:10	15.4700	73.6000	0	20.0	0	BT	0	6.5	0
@6349__19871615	002	B	11/11/1987	10:10	15.4700	73.6000	0	30.0	0	BT	0	6.5	0
@6349__19871615	002	B	11/11/1987	10:10	15.4700	73.6000	0	50.0	0	BT	0	6.5	0
@6349__19871615	002	B	11/11/1987	10:10	15.4700	73.6000	0	75.0	0	BT	0	6.4	0
@6349__19871615	002	B	11/11/1987	10:10	15.4700	73.6000	0	100.0	0	BT	0	6.4	0
@6349__19871615	002	B	11/11/1987	10:10	15.4700	73.6000	0	150.0	0	BT	0	6.8	0
@6349__19871615	002	B	11/11/1987	10:10	15.4700	73.6000	0	160.0	0	BT	0	6.3	0
@6349__19871615	002	B	11/11/1987	10:10	15.4700	73.6000	0	200.0	0	BT	0	6.2	0
@6349__19871615	002	B	11/11/1987	10:10	15.4700	73.6000	0	250.0	0	BT	0	6.1	0
@6349__19871615	002	B	11/11/1987	10:10	15.4700	73.6000	0	300.0	0	BT	0	6.1	0
@6349__19871615	002	B	11/11/1987	10:10	15.4700	73.6000	0	400.0	0	BT	0	5.3	0
@6349__19871615	003	B	11/13/1987	05:40	16.6300	74.2500	0	0.0	0	BT	0	5.7	0
@6349__19871615	003	B	11/13/1987	05:40	16.6300	74.2500	0	10.0	0	BT	0	5.8	0
@6349__19871615	003	B	11/13/1987	05:40	16.6300	74.2500	0	20.0	0	BT	0	5.8	0
@6349__19871615	003	B	11/13/1987	05:40	16.6300	74.2500	0	30.0	0	BT	0	5.9	0
@6349__19871615	003	B	11/13/1987	05:40	16.6300	74.2500	0	40.0	0	BT	0	5.5	0
@6349__19871615	003	B	11/13/1987	05:40	16.6300	74.2500	0	45.0	0	BT	0	5.2	0
@6349__19871615	003	B	11/13/1987	05:40	16.6300	74.2500	0	50.0	0	BT	0	5.5	0
@6349__19871615	003	B	11/13/1987	05:40	16.6300	74.2500	0	70.0	0	BT	0	5.0	0
@6349__19871615	003	B	11/13/1987	05:40	16.6300	74.2500	0	75.0	0	BT	0	4.4	0
@6349__19871615	003	B	11/13/1987	05:40	16.6300	74.2500	0	80.0	0	BT	0	4.0	0
@6349__19871615	003	B	11/13/1987	05:40	16.6300	74.2500	0	100.0	0	BT	0	4.0	0
@6349__19871615	003	B	11/13/1987	05:40	16.6300	74.2500	0	110.0	0	BT	0	4.2	0
@6349__19871615	003	B	11/13/1987	05:40	16.6300	74.2500	0	150.0	0	BT	0	4.1	0
@6349__19871615	003	B	11/13/1987	05:40	16.6300	74.2500	0	200.0	0	BT	0	4.1	0
@6349__19871615	003	B	11/13/1987	05:40	16.6300	74.2500	0	250.0	0	BT	0	3.0	0
@6349__19871615	003	B	11/13/1987	05:40	16.6300	74.2500	0	268.0	0	BT	0	2.0	0
@6349__19871615	004	B	11/13/1987	06:30	16.3700	74.2700	0	0.0	0	BT	0	6.0	0
@6349__19871615	004	B	11/13/1987	06:30	16.3700	74.2700	0	10.0	0	BT	0	6.0	0
@6349__19871615	004	B	11/13/1987	06:30	16.3700	74.2700	0	20.0	0	BT	0	6.0	0
@6349__19871615	004	B	11/13/1987	06:30	16.3700	74.2700	0	30.0	0	BT	0	6.0	0
@6349__19871615	004	B	11/13/1987	06:30	16.3700	74.2700	0	50.0	0	BT	0	6.0	0
@6349__19871615	004	B	11/13/1987	06:30	16.3700	74.2700	0	75.0	0	BT	0	6.1	0
@6349__19871615	004	B	11/13/1987	06:30	16.3700	74.2700	0	100.0	0	BT	0	6.1	0
@6349__19871615	004	B	11/13/1987	06:30	16.3700	74.2700	0	120.0	0	BT	0	6.0	0
@6349__19871615	004	B	11/13/1987	06:30	16.3700	74.2700	0	150.0	0	BT	0	5.5	0
@6349__19871615	004	B	11/13/1987	06:30	16.3700	74.2700	0	160.0	0	BT	0	4.8	0
@6349__19871615	004	B	11/13/1987	06:30	16.3700	74.2700	0	165.0	0	BT	0	5.2	0
@6349__19871615	004	B	11/13/1987	06:30	16.3700	74.2700	0	170.0	0	BT	0	5.0	0
@6349__19871615	004	B	11/13/1987	06:30	16.3700	74.2700	0	200.0	0	BT	0	4.3	0
@6349__19871615	004	B	11/13/1987	06:30	16.3700	74.2700	0	250.0	0	BT	0	4.0	0
@6349__19871615	004	B	11/13/1987	06:30	16.3700	74.2700	0	300.0	0	BT	0	4.0	0
@6349__19871615	004	B	11/13/1987	06:30	16.3700	74.2700	0	365.0	0	BT	0	2.1	0
@6349__19871615	005	B	11/13/1987	07:19	16.2300	74.3000	0	0.0	0	BT	0	6.0	0
@6349__19871615	005	B	11/13/1987	07:19	16.2300	74.3000	0	10.0	0	BT	0	6.0	0
@6349__19871615	005	B	11/13/1987	07:19	16.2300	74.3000	0	20.0	0	BT	0	6.0	0
@6349__19871615	005	B	11/13/1987	07:19	16.2300	74.3000	0	30.0	0	BT	0	6.0	0
@6349__19871615	005	B	11/13/1987	07:19	16.2300	74.3000	0	50.0	0	BT	0	6.0	0
@6349__19871615	005	B	11/13/1987	07:19	16.2300	74.3000	0	75.0	0	BT	0	6.1	0
@6349__19871615	005	B	11/13/1987	07:19	16.2300	74.3000	0	100.0	0	BT	0	6.1	0
@6349__19871615	005	B	11/13/1987	07:19	16.2300	74.3000	0	150.0	0	BT	0	6.2	0
@6349__19871615	005	B	11/13/1987	07:19	16.2300	74.3000	0	152.0	0	BT	0	6.2	0
@6349__19871615	005	B	11/13/1987	07:19	16.2300	74.3000	0	160.0	0	BT	0	5.7	0
@6349__19871615	005	B	11/13/1987	07:19	16.2300	74.3000	0	200.0	0	BT	0	4.9	0
@6349__19871615	005	B	11/13/1987	07:19	16.2300	74.3000	0	250.0	0	BT	0	4.7	0
@6349__19871615	005	B	11/13/1987	07:19	16.2300	74.3000	0	300.0	0	BT	0	4.4	0
@6349__19871616	001	B	12/07/1987	13:10	16.4000	74.5300	0	0.0	0	BT	0	5.0	0
@6349__19871616	001	B	12/07/1987	13:10	16.4000	74.5300	0	20.0	0	BT	0	4.9	0
@6349__19871616	001	B	12/07/1987	13:10	16.4000	74.5300	0	30.0	0	BT	0	4.8	0
@6349__19871616	001	B	12/07/1987	13:10	16.4000	74.5300	0	50.0	0	BT	0	4.6	0
@6349__19871616	001	B	12/07/1987	13:10	16.4000	74.5300	0	75.0	0	BT	0	4.5	0
@6349__19871616	001	B	12/07/1987	13:10	16.4000	74.5300	0	100.0	0	BT	0	4.3	0
@6349__19871616	001	B	12/07/1987	13:10	16.4000	74.5300	0	150.0	0	BT	0	4.1	0
@6349__19871616	001	B	12/07/1987	13:10	16.4000	74.5300	0	200.0	0	BT	0	4.0	0
@6349__19871616	001	B	12/07/1987	13:10	16.4000	74.5300	0	225.0	0	BT	0	3.9	0
@6349__19871616	002	B	12/07/1987	14:30	16.2000	74.5300	0	0.0	0	BT	0	5.9	0
@6349__19871616	002	B	12/07/1987	14:30	16.2000	74.5300	0	20.0	0	BT	0	5.9	0
@6349__19871616	002	B	12/07/1987	14:30	16.2000	74.5300	0	30.0	0	BT	0	5.8	0
@6349__19871616	002	B	12/07/1987	14:30	16.2000	74.5300	0	50.0	0	BT	0	5.8	0
@6349__19871616	002	B	12/07/1987	14:30	16.2000	74.5300	0	75.0	0	BT	0	5.5	0
@6349__19871616	002	B	12/07/1987	14:30	16.2000	74.5300	0	100.0	0	BT	0	5.2	0
@6349__19871616	002	B	12/07/1987	14:30	16.2000	74.5300	0	150.0	0	BT	0	5.1	0
@6349__19871616	002	B	12/07/1987	14:30	16.2000	74.5300	0	200.0	0	BT	0	4.5	0
@6349__19871616	002	B	12/07/1987	14:30	16.2000	74.5300	0	250.0	0	BT	0	4.2	0
@6349__19871616	002	B	12/07/1987	14:30	16.2000	74.5300	0	300.0	0	BT	0	3.8	0
@6349__19871616	002	B	12/07/1987	14:30	16.2000	74.5300	0	400.0	0	BT	0	3.3	0
@6349__19871616	003	B	12/07/1987	16:00	15.9500	74.5300	0	0.0	0	BT	0	5.6	0
@6349__19871616	003	B	12/07/1987	16:00	15.9500	74.5300	0	20.0	0	BT	0	5.4	0
@6349__19871616	003	B	12/07/1987	16:00	15.9500	74.5300	0	30.0	0	BT	0	5.3	0
@6349__19871616	003	B	12/07/1987	16:00	15.9500	74.5300	0	50.0	0	BT	0	5.3	0
@6349__19871616	003	B	12/07/1987	16:00	15.9500	74.5300	0	75.0	0	BT	0	5.3	0
@6349__19871616	003	B	12/07/1987	16:00	15.9500	74.5300	0	100.0	0	BT	0	5.3	0
@6349__19871616	003	B	12/07/1987	16:00	15.9500	74.5300	0	200.0	0	BT	0	5.2	0
@6349__19871616	003	B	12/07/1987	16:00	15.9500	74.5300	0	250.0	0	BT	0	4.7	0
@6349__19871616	003	B	12/07/1987	16:00	15.9500	74.5300	0	300.0	0	BT	0	4.3	0
@6349__19871616	004	B	12/11/1987	09:00	16.3000	74.1700	0	0.0	0	BT	0	5.1	0
@6349__19871616	004	B	12/11/1987	09:00	16.3000	74.1700	0	20.0	0	BT	0	5.1	0
@6349__19871616	004	B	12/11/1987	09:00	16.3000	74.1700	0	30.0	0	BT	0	5.1	0
@6349__19871616	004	B	12/11/1987	09:00	16.3000	74.1700	0	50.0	0	BT	0	5.1	0
@6349__19871616	004	B	12/11/1987	09:00	16.3000	74.1700	0	75.0	0	BT	0	5.1	0
@6349__19871616	004	B	12/11/1987	09:00	16.3000	74.1700	0	100.0	0	BT	0	5.2	0
@6349__19871616	004	B	12/11/1987	09:00	16.3000	74.1700	0	150.0	0	BT	0	5.3	0
@6349__19871616	004	B	12/11/1987	09:00	16.3000	74.1700	0	160.0	0	BT	0	5.2	0
@6349__19871616	004	B	12/11/1987	09:00	16.3000	74.1700	0	170.0	0	BT	0	5.0	0
@6349__19871616	004	B	12/11/1987	09:00	16.3000	74.1700	0	180.0	0	BT	0	4.5	0
@6349__19871616	004	B	12/11/1987	09:00	16.3000	74.1700	0	200.0	0	BT	0	4.3	0
@6349__19871616	004	B	12/11/1987	09:00	16.3000	74.1700	0	250.0	0	BT	0	3.6	0
@6349__19871616	004	B	12/11/1987	09:00	16.3000	74.1700	0	300.0	0	BT	0	3.0	0
@6349__19871616	005	B	12/11/1987	20:10	16.2800	74.3800	0	0.0	0	BT	0	5.6	0
@6349__19871616	005	B	12/11/1987	20:10	16.2800	74.3800	0	20.0	0	BT	0	5.6	0
@6349__19871616	005	B	12/11/1987	20:10	16.2800	74.3800	0	30.0	0	BT	0	5.6	0
@6349__19871616	005	B	12/11/1987	20:10	16.2800	74.3800	0	50.0	0	BT	0	5.6	0
@6349__19871616	005	B	12/11/1987	20:10	16.2800	74.3800	0	75.0	0	BT	0	5.6	0
@6349__19871616	005	B	12/11/1987	20:10	16.2800	74.3800	0	100.0	0	BT	0	5.6	0
@6349__19871616	005	B	12/11/1987	20:10	16.2800	74.3800	0	150.0	0	BT	0	5.4	0
@6349__19871616	005	B	12/11/1987	20:10	16.2800	74.3800	0	200.0	0	BT	0	5.4	0
@6349__19871616	005	B	12/11/1987	20:10	16.2800	74.3800	0	250.0	0	BT	0	5.0	0
@6349__19871616	005	B	12/11/1987	20:10	16.2800	74.3800	0	300.0	0	BT	0	4.3	0
@6349__19871617	001	B	12/20/1987	18:15	15.9300	73.9300	0	0.0	0	BT	0	4.1	0
@6349__19871617	001	B	12/20/1987	18:15	15.9300	73.9300	0	20.0	0	BT	0	4.1	0
@6349__19871617	001	B	12/20/1987	18:15	15.9300	73.9300	0	30.0	0	BT	0	4.2	0
@6349__19871617	001	B	12/20/1987	18:15	15.9300	73.9300	0	40.0	0	BT	0	4.2	0
@6349__19871617	001	B	12/20/1987	18:15	15.9300	73.9300	0	50.0	0	BT	0	4.6	0
@6349__19871617	001	B	12/20/1987	18:15	15.9300	73.9300	0	60.0	0	BT	0	5.6	0
@6349__19871617	001	B	12/20/1987	18:15	15.9300	73.9300	0	75.0	0	BT	0	5.3	0
@6349__19871617	001	B	12/20/1987	18:15	15.9300	73.9300	0	90.0	0	BT	0	5.4	0
@6349__19871617	001	B	12/20/1987	18:15	15.9300	73.9300	0	100.0	0	BT	0	5.4	0
@6349__19871617	001	B	12/20/1987	18:15	15.9300	73.9300	0	150.0	0	BT	0	5.3	0
@6349__19871617	001	B	12/20/1987	18:15	15.9300	73.9300	0	160.0	0	BT	0	5.1	0
@6349__19871617	001	B	12/20/1987	18:15	15.9300	73.9300	0	200.0	0	BT	0	4.9	0
@6349__19871617	001	B	12/20/1987	18:15	15.9300	73.9300	0	250.0	0	BT	0	4.6	0
@6349__19871617	001	B	12/20/1987	18:15	15.9300	73.9300	0	300.0	0	BT	0	4.2	0
@6349__19871617	001	B	12/20/1987	18:15	15.9300	73.9300	0	400.0	0	BT	0	2.1	0
@6349__19871617	001	B	12/20/1987	18:15	15.9300	73.9300	0	477.0	0	BT	0	1.3	0
@6349__19871617	002	B	12/21/1987	00:30	15.9000	73.6300	0	0.0	0	BT	0	5.3	0
@6349__19871617	002	B	12/21/1987	00:30	15.9000	73.6300	0	20.0	0	BT	0	5.3	0
@6349__19871617	002	B	12/21/1987	00:30	15.9000	73.6300	0	30.0	0	BT	0	5.3	0
@6349__19871617	002	B	12/21/1987	00:30	15.9000	73.6300	0	40.0	0	BT	0	5.3	0
@6349__19871617	002	B	12/21/1987	00:30	15.9000	73.6300	0	50.0	0	BT	0	5.4	0
@6349__19871617	002	B	12/21/1987	00:30	15.9000	73.6300	0	75.0	0	BT	0	5.4	0
@6349__19871617	002	B	12/21/1987	00:30	15.9000	73.6300	0	100.0	0	BT	0	5.4	0
@6349__19871617	002	B	12/21/1987	00:30	15.9000	73.6300	0	110.0	0	BT	0	5.4	0
@6349__19871617	002	B	12/21/1987	00:30	15.9000	73.6300	0	120.0	0	BT	0	5.3	0
@6349__19871617	002	B	12/21/1987	00:30	15.9000	73.6300	0	150.0	0	BT	0	4.9	0
@6349__19871617	002	B	12/21/1987	00:30	15.9000	73.6300	0	200.0	0	BT	0	4.5	0
@6349__19871617	002	B	12/21/1987	00:30	15.9000	73.6300	0	250.0	0	BT	0	4.2	0
@6349__19871617	002	B	12/21/1987	00:30	15.9000	73.6300	0	300.0	0	BT	0	3.9	0
@6349__19871617	002	B	12/21/1987	00:30	15.9000	73.6300	0	400.0	0	BT	0	2.7	0
@6349__19871617	002	B	12/21/1987	00:30	15.9000	73.6300	0	446.0	0	BT	0	1.8	0
@6349__19871617	003	B	12/22/1987	01:30	16.3800	74.0200	0	0.0	0	BT	0	2.6	0
@6349__19871617	003	B	12/22/1987	01:30	16.3800	74.0200	0	20.0	0	BT	0	2.7	0
@6349__19871617	003	B	12/22/1987	01:30	16.3800	74.0200	0	30.0	0	BT	0	2.8	0
@6349__19871617	003	B	12/22/1987	01:30	16.3800	74.0200	0	35.0	0	BT	0	2.9	0
@6349__19871617	003	B	12/22/1987	01:30	16.3800	74.0200	0	40.0	0	BT	0	4.0	0
@6349__19871617	003	B	12/22/1987	01:30	16.3800	74.0200	0	50.0	0	BT	0	4.4	0
@6349__19871617	003	B	12/22/1987	01:30	16.3800	74.0200	0	75.0	0	BT	0	4.5	0
@6349__19871617	003	B	12/22/1987	01:30	16.3800	74.0200	0	100.0	0	BT	0	3.5	0
@6349__19871617	003	B	12/22/1987	01:30	16.3800	74.0200	0	150.0	0	BT	0	2.5	0
@6349__19871617	003	B	12/22/1987	01:30	16.3800	74.0200	0	160.0	0	BT	0	3.2	0
@6349__19871617	003	B	12/22/1987	01:30	16.3800	74.0200	0	180.0	0	BT	0	3.2	0
@6349__19871617	003	B	12/22/1987	01:30	16.3800	74.0200	0	190.0	0	BT	0	3.5	0
@6349__19871617	003	B	12/22/1987	01:30	16.3800	74.0200	0	200.0	0	BT	0	3.5	0
@6349__19871617	003	B	12/22/1987	01:30	16.3800	74.0200	0	300.0	0	BT	0	1.7	0
@6349__19871617	003	B	12/22/1987	01:30	16.3800	74.0200	0	344.0	0	BT	0	1.4	0
@6349__19871617	004	B	12/22/1987	02:40	16.1800	74.0000	0	0.0	0	BT	0	4.4	0
@6349__19871617	004	B	12/22/1987	02:40	16.1800	74.0000	0	20.0	0	BT	0	4.4	0
@6349__19871617	004	B	12/22/1987	02:40	16.1800	74.0000	0	30.0	0	BT	0	4.4	0
@6349__19871617	004	B	12/22/1987	02:40	16.1800	74.0000	0	50.0	0	BT	0	4.4	0
@6349__19871617	004	B	12/22/1987	02:40	16.1800	74.0000	0	75.0	0	BT	0	4.4	0
@6349__19871617	004	B	12/22/1987	02:40	16.1800	74.0000	0	80.0	0	BT	0	4.5	0
@6349__19871617	004	B	12/22/1987	02:40	16.1800	74.0000	0	100.0	0	BT	0	4.5	0
@6349__19871617	004	B	12/22/1987	02:40	16.1800	74.0000	0	120.0	0	BT	0	4.5	0
@6349__19871617	004	B	12/22/1987	02:40	16.1800	74.0000	0	130.0	0	BT	0	4.4	0
@6349__19871617	004	B	12/22/1987	02:40	16.1800	74.0000	0	150.0	0	BT	0	4.4	0
@6349__19871617	004	B	12/22/1987	02:40	16.1800	74.0000	0	160.0	0	BT	0	4.1	0
@6349__19871617	004	B	12/22/1987	02:40	16.1800	74.0000	0	200.0	0	BT	0	3.5	0
@6349__19871617	004	B	12/22/1987	02:40	16.1800	74.0000	0	250.0	0	BT	0	3.5	0
@6349__19871617	004	B	12/22/1987	02:40	16.1800	74.0000	0	300.0	0	BT	0	3.3	0
@6349__19871617	004	B	12/22/1987	02:40	16.1800	74.0000	0	400.0	0	BT	0	1.3	0
@6349__19871617	005	B	12/22/1987	16:00	16.4800	73.7800	0	0.0	0	BT	0	4.4	0
@6349__19871617	005	B	12/22/1987	16:00	16.4800	73.7800	0	18.0	0	BT	0	4.4	0
@6349__19871617	005	B	12/22/1987	16:00	16.4800	73.7800	0	20.0	0	BT	0	4.7	0
@6349__19871617	005	B	12/22/1987	16:00	16.4800	73.7800	0	30.0	0	BT	0	3.7	0
@6349__19871617	005	B	12/22/1987	16:00	16.4800	73.7800	0	35.0	0	BT	0	3.6	0
@6349__19871617	005	B	12/22/1987	16:00	16.4800	73.7800	0	50.0	0	BT	0	3.7	0
@6349__19871617	005	B	12/22/1987	16:00	16.4800	73.7800	0	75.0	0	BT	0	3.8	0
@6349__19871617	005	B	12/22/1987	16:00	16.4800	73.7800	0	80.0	0	BT	0	3.9	0
@6349__19871617	005	B	12/22/1987	16:00	16.4800	73.7800	0	100.0	0	BT	0	3.6	0
@6349__19871617	005	B	12/22/1987	16:00	16.4800	73.7800	0	120.0	0	BT	0	4.0	0
@6349__19871617	005	B	12/22/1987	16:00	16.4800	73.7800	0	150.0	0	BT	0	4.0	0
@6349__19871617	005	B	12/22/1987	16:00	16.4800	73.7800	0	180.0	0	BT	0	4.0	0
@6349__19871617	005	B	12/22/1987	16:00	16.4800	73.7800	0	200.0	0	BT	0	4.3	0
@6349__19871617	005	B	12/22/1987	16:00	16.4800	73.7800	0	250.0	0	BT	0	2.6	0
@6349__19871617	005	B	12/22/1987	16:00	16.4800	73.7800	0	300.0	0	BT	0	2.4	0
@6349__19871617	005	B	12/22/1987	16:00	16.4800	73.7800	0	389.0	0	BT	0	1.6	0
@6349__19871617	006	B	12/22/1987	18:49	15.4800	73.7200	0	0.0	0	BT	0	5.4	0
@6349__19871617	006	B	12/22/1987	18:49	15.4800	73.7200	0	20.0	0	BT	0	5.6	0
@6349__19871617	006	B	12/22/1987	18:49	15.4800	73.7200	0	30.0	0	BT	0	5.9	0
@6349__19871617	006	B	12/22/1987	18:49	15.4800	73.7200	0	50.0	0	BT	0	5.5	0
@6349__19871617	006	B	12/22/1987	18:49	15.4800	73.7200	0	75.0	0	BT	0	5.5	0
@6349__19871617	006	B	12/22/1987	18:49	15.4800	73.7200	0	100.0	0	BT	0	5.5	0
@6349__19871617	006	B	12/22/1987	18:49	15.4800	73.7200	0	190.0	0	BT	0	5.6	0
@6349__19871617	006	B	12/22/1987	18:49	15.4800	73.7200	0	200.0	0	BT	0	5.7	0
@6349__19871617	006	B	12/22/1987	18:49	15.4800	73.7200	0	250.0	0	BT	0	5.4	0
@6349__19871617	006	B	12/22/1987	18:49	15.4800	73.7200	0	300.0	0	BT	0	5.1	0
@6349__19871617	006	B	12/22/1987	18:49	15.4800	73.7200	0	400.0	0	BT	0	4.3	0
@6349__19871617	007	B	12/22/1987	20:45	15.3300	73.5700	0	0.0	0	BT	0	5.5	0
@6349__19871617	007	B	12/22/1987	20:45	15.3300	73.5700	0	10.0	0	BT	0	5.4	0
@6349__19871617	007	B	12/22/1987	20:45	15.3300	73.5700	0	20.0	0	BT	0	5.4	0
@6349__19871617	007	B	12/22/1987	20:45	15.3300	73.5700	0	30.0	0	BT	0	5.4	0
@6349__19871617	007	B	12/22/1987	20:45	15.3300	73.5700	0	50.0	0	BT	0	5.3	0
@6349__19871617	007	B	12/22/1987	20:45	15.3300	73.5700	0	75.0	0	BT	0	5.2	0
@6349__19871617	007	B	12/22/1987	20:45	15.3300	73.5700	0	100.0	0	BT	0	5.1	0
@6349__19871617	007	B	12/22/1987	20:45	15.3300	73.5700	0	150.0	0	BT	0	5.1	0
@6349__19871617	007	B	12/22/1987	20:45	15.3300	73.5700	0	200.0	0	BT	0	5.1	0
@6349__19871617	007	B	12/22/1987	20:45	15.3300	73.5700	0	250.0	0	BT	0	5.0	0
@6349__19871617	007	B	12/22/1987	20:45	15.3300	73.5700	0	300.0	0	BT	0	4.8	0
@6349__19871617	007	B	12/22/1987	20:45	15.3300	73.5700	0	400.0	0	BT	0	3.8	0
@6353__19841618	001	B	09/14/1984	15:15	17.3300	74.9500	0	0.0	0	BT	4	4.4	0
@6353__19841618	001	B	09/14/1984	15:15	17.3300	74.9500	0	10.0	0	BT	4	4.5	0
@6353__19841618	001	B	09/14/1984	15:15	17.3300	74.9500	0	20.0	0	BT	4	4.6	0
@6353__19841618	001	B	09/14/1984	15:15	17.3300	74.9500	0	30.0	0	BT	4	4.4	0
@6353__19841618	001	B	09/14/1984	15:15	17.3300	74.9500	0	50.0	0	BT	4	4.1	0
@6353__19841618	001	B	09/14/1984	15:15	17.3300	74.9500	0	60.0	0	BT	4	4.2	0
@6353__19841618	001	B	09/14/1984	15:15	17.3300	74.9500	0	75.0	0	BT	4	4.8	0
@6353__19841618	001	B	09/14/1984	15:15	17.3300	74.9500	0	83.0	0	BT	4	4.8	0
@6353__19841618	001	B	09/14/1984	15:15	17.3300	74.9500	0	100.0	0	BT	4	4.5	0
@6353__19841618	001	B	09/14/1984	15:15	17.3300	74.9500	0	150.0	0	BT	4	4.0	0
@6353__19841618	001	B	09/14/1984	15:15	17.3300	74.9500	0	200.0	0	BT	4	4.0	0
@6353__19851619	001	B	08/23/1985	11:46	18.8500	71.8700	0	0.0	0	BT	0	9.86	0
@6353__19851619	001	B	08/23/1985	11:46	18.8500	71.8700	0	10.0	0	BT	0	9.83	0
@6353__19851619	001	B	08/23/1985	11:46	18.8500	71.8700	0	20.0	0	BT	0	9.79	0
@6353__19851619	001	B	08/23/1985	11:46	18.8500	71.8700	0	30.0	0	BT	0	7.04	0
@6353__19851619	001	B	08/23/1985	11:46	18.8500	71.8700	0	50.0	0	BT	0	6.44	0
@6353__19851619	001	B	08/23/1985	11:46	18.8500	71.8700	0	75.0	0	BT	0	6.36	0
@6353__19851619	001	B	08/23/1985	11:46	18.8500	71.8700	0	100.0	0	BT	0	6.05	0
@6353__19851619	001	B	08/23/1985	11:46	18.8500	71.8700	0	150.0	0	BT	0	5.75	0
@6353__19851619	001	B	08/23/1985	11:46	18.8500	71.8700	0	200.0	0	BT	0	5.38	0
@6353__19851619	001	B	08/23/1985	11:46	18.8500	71.8700	0	255.0	0	BT	0	5.19	0
@6353__19851619	002	B	08/23/1985	17:01	17.0300	72.2700	0	0.0	0	BT	0	9.18	0
@6353__19851619	002	B	08/23/1985	17:01	17.0300	72.2700	0	10.0	0	BT	0	9.21	0
@6353__19851619	002	B	08/23/1985	17:01	17.0300	72.2700	0	20.0	0	BT	0	9.18	0
@6353__19851619	002	B	08/23/1985	17:01	17.0300	72.2700	0	30.0	0	BT	0	8.63	0
@6353__19851619	002	B	08/23/1985	17:01	17.0300	72.2700	0	50.0	0	BT	0	7.14	0
@6353__19851619	002	B	08/23/1985	17:01	17.0300	72.2700	0	75.0	0	BT	0	6.80	0
@6353__19851619	002	B	08/23/1985	17:01	17.0300	72.2700	0	100.0	0	BT	0	6.68	0
@6353__19851619	002	B	08/23/1985	17:01	17.0300	72.2700	0	150.0	0	BT	0	6.28	0
@6353__19851619	002	B	08/23/1985	17:01	17.0300	72.2700	0	200.0	0	BT	0	5.92	0
@6353__19851619	002	B	08/23/1985	17:01	17.0300	72.2700	0	250.0	0	BT	0	5.61	0
@6353__19851619	002	B	08/23/1985	17:01	17.0300	72.2700	0	300.0	0	BT	0	5.28	0
@6353__19851619	002	B	08/23/1985	17:01	17.0300	72.2700	0	370.0	0	BT	0	4.47	0
@6353__19851619	003	B	08/26/1985	20:42	15.2500	74.5000	0	0.0	0	BT	0	7.94	0
@6353__19851619	003	B	08/26/1985	20:42	15.2500	74.5000	0	10.0	0	BT	0	7.91	0
@6353__19851619	003	B	08/26/1985	20:42	15.2500	74.5000	0	20.0	0	BT	0	7.88	0
@6353__19851619	003	B	08/26/1985	20:42	15.2500	74.5000	0	30.0	0	BT	0	7.56	0
@6353__19851619	003	B	08/26/1985	20:42	15.2500	74.5000	0	50.0	0	BT	0	7.21	0
@6353__19851619	003	B	08/26/1985	20:42	15.2500	74.5000	0	75.0	0	BT	0	6.45	0
@6353__19851619	003	B	08/26/1985	20:42	15.2500	74.5000	0	100.0	0	BT	0	4.86	0
@6353__19851619	003	B	08/26/1985	20:42	15.2500	74.5000	0	150.0	0	BT	0	4.16	0
@6353__19851619	003	B	08/26/1985	20:42	15.2500	74.5000	0	200.0	0	BT	0	3.86	0
@6353__19851619	003	B	08/26/1985	20:42	15.2500	74.5000	0	250.0	0	BT	0	3.52	0
@6353__19851619	003	B	08/26/1985	20:42	15.2500	74.5000	0	300.0	0	BT	0	3.20	0
@6353__19851619	003	B	08/26/1985	20:42	15.2500	74.5000	0	477.0	0	BT	0	2.92	0
@6353__19851619	003	B	08/26/1985	20:42	15.2500	74.5000	0	500.0	0	BT	0	2.66	0
@6353__19851619	003	B	08/26/1985	20:42	15.2500	74.5000	0	600.0	0	BT	0	2.11	0
@6353__19851619	003	B	08/26/1985	20:42	15.2500	74.5000	0	800.0	0	BT	0	4.01	0
@6353__19851619	003	B	08/26/1985	20:42	15.2500	74.5000	0	1000.0	0	BT	0	-0.62	0
@6353__19851619	004	B	08/26/1985	23:06	15.9200	74.5000	0	0.0	0	BT	0	7.76	0
@6353__19851619	004	B	08/26/1985	23:06	15.9200	74.5000	0	10.0	0	BT	0	7.74	0
@6353__19851619	004	B	08/26/1985	23:06	15.9200	74.5000	0	20.0	0	BT	0	7.55	0
@6353__19851619	004	B	08/26/1985	23:06	15.9200	74.5000	0	30.0	0	BT	0	6.61	0
@6353__19851619	004	B	08/26/1985	23:06	15.9200	74.5000	0	50.0	0	BT	0	6.18	0
@6353__19851619	004	B	08/26/1985	23:06	15.9200	74.5000	0	75.0	0	BT	0	5.94	0
@6353__19851619	004	B	08/26/1985	23:06	15.9200	74.5000	0	100.0	0	BT	0	5.62	0
@6353__19851619	004	B	08/26/1985	23:06	15.9200	74.5000	0	150.0	0	BT	0	5.23	0
@6353__19851619	004	B	08/26/1985	23:06	15.9200	74.5000	0	200.0	0	BT	0	4.61	0
@6353__19851619	004	B	08/26/1985	23:06	15.9200	74.5000	0	250.0	0	BT	0	4.45	0
@6353__19851619	004	B	08/26/1985	23:06	15.9200	74.5000	0	300.0	0	BT	0	4.22	0
@6353__19851619	004	B	08/26/1985	23:06	15.9200	74.5000	0	400.0	0	BT	0	3.85	0
@6353__19851619	004	B	08/26/1985	23:06	15.9200	74.5000	0	500.0	0	BT	0	3.19	0
@6353__19851619	004	B	08/26/1985	23:06	15.9200	74.5000	0	600.0	0	BT	0	2.14	0
@6353__19851619	004	B	08/26/1985	23:06	15.9200	74.5000	0	800.0	0	BT	0	3.28	0
@6353__19851619	004	B	08/26/1985	23:06	15.9200	74.5000	0	945.0	0	BT	0	-0.93	0
@6353__19851619	005	B	08/26/1985	23:30	16.5800	74.5000	0	0.0	0	BT	4	5.04	0
@6353__19851619	005	B	08/26/1985	23:30	16.5800	74.5000	0	10.0	0	BT	4	4.99	0
@6353__19851619	005	B	08/26/1985	23:30	16.5800	74.5000	0	20.0	0	BT	4	5.01	0
@6353__19851619	005	B	08/26/1985	23:30	16.5800	74.5000	0	30.0	0	BT	4	5.02	0
@6353__19851619	005	B	08/26/1985	23:30	16.5800	74.5000	0	50.0	0	BT	4	4.45	0
@6353__19851619	005	B	08/26/1985	23:30	16.5800	74.5000	0	75.0	0	BT	4	4.09	0
@6353__19851619	005	B	08/26/1985	23:30	16.5800	74.5000	0	100.0	0	BT	4	4.74	0
@6353__19851619	005	B	08/26/1985	23:30	16.5800	74.5000	0	150.0	0	BT	4	4.13	0
@6353__19851619	005	B	08/26/1985	23:30	16.5800	74.5000	0	205.0	0	BT	4	2.88	0
@6353__19851619	006	B	08/27/1985	00:43	16.3300	74.5000	0	0.0	0	BT	0	7.02	0
@6353__19851619	006	B	08/27/1985	00:43	16.3300	74.5000	0	20.0	0	BT	0	6.78	0
@6353__19851619	006	B	08/27/1985	00:43	16.3300	74.5000	0	30.0	0	BT	0	6.10	0
@6353__19851619	006	B	08/27/1985	00:43	16.3300	74.5000	0	50.0	0	BT	0	5.73	0
@6353__19851619	006	B	08/27/1985	00:43	16.3300	74.5000	0	73.0	0	BT	0	5.52	0
@6353__19851619	006	B	08/27/1985	00:43	16.3300	74.5000	0	100.0	0	BT	0	4.97	0
@6353__19851619	006	B	08/27/1985	00:43	16.3300	74.5000	0	150.0	0	BT	0	4.33	0
@6353__19851619	006	B	08/27/1985	00:43	16.3300	74.5000	0	200.0	0	BT	0	4.26	0
@6353__19851619	006	B	08/27/1985	00:43	16.3300	74.5000	0	250.0	0	BT	0	3.70	0
@6353__19851619	006	B	08/27/1985	00:43	16.3300	74.5000	0	290.0	0	BT	0	3.24	0
@6353__19851619	007	B	08/27/1985	04:07	17.2500	74.5000	0	0.0	0	BT	0	3.46	0
@6353__19851619	007	B	08/27/1985	04:07	17.2500	74.5000	0	10.0	0	BT	0	3.47	0
@6353__19851619	007	B	08/27/1985	04:07	17.2500	74.5000	0	20.0	0	BT	0	3.52	0
@6353__19851619	007	B	08/27/1985	04:07	17.2500	74.5000	0	30.0	0	BT	0	3.58	0
@6353__19851619	007	B	08/27/1985	04:07	17.2500	74.5000	0	50.0	0	BT	0	3.63	0
@6353__19851619	007	B	08/27/1985	04:07	17.2500	74.5000	0	75.0	0	BT	0	3.84	0
@6353__19851619	007	B	08/27/1985	04:07	17.2500	74.5000	0	100.0	0	BT	0	3.26	0
@6353__19851619	007	B	08/27/1985	04:07	17.2500	74.5000	0	155.0	0	BT	0	3.04	0
@6353__19851619	008	B	08/27/1985	05:03	17.5000	74.5000	0	0.0	0	BT	0	3.28	0
@6353__19851619	008	B	08/27/1985	05:03	17.5000	74.5000	0	10.0	0	BT	0	3.19	0
@6353__19851619	008	B	08/27/1985	05:03	17.5000	74.5000	0	20.0	0	BT	0	3.22	0
@6353__19851619	008	B	08/27/1985	05:03	17.5000	74.5000	0	30.0	0	BT	0	3.22	0
@6353__19851619	008	B	08/27/1985	05:03	17.5000	74.5000	0	50.0	0	BT	0	2.18	0
@6353__19851619	008	B	08/27/1985	05:03	17.5000	74.5000	0	75.0	0	BT	0	2.10	0
@6353__19851619	008	B	08/27/1985	05:03	17.5000	74.5000	0	100.0	0	BT	0	2.31	0
@6353__19851619	008	B	08/27/1985	05:03	17.5000	74.5000	0	130.0	0	BT	0	2.52	0
@6353__19851619	009	B	08/27/1985	07:03	18.3800	74.5200	0	0.0	0	BT	0	2.60	0
@6353__19851619	009	B	08/27/1985	07:03	18.3800	74.5200	0	10.0	0	BT	0	2.57	0
@6353__19851619	009	B	08/27/1985	07:03	18.3800	74.5200	0	20.0	0	BT	0	2.60	0
@6353__19851619	009	B	08/27/1985	07:03	18.3800	74.5200	0	30.0	0	BT	0	2.59	0
@6353__19851619	009	B	08/27/1985	07:03	18.3800	74.5200	0	50.0	0	BT	0	2.60	0
@6353__19851619	009	B	08/27/1985	07:03	18.3800	74.5200	0	75.0	0	BT	0	2.59	0
@6353__19851619	010	B	08/27/1985	11:01	19.3300	74.2300	0	0.0	0	BT	0	2.76	0
@6353__19851619	010	B	08/27/1985	11:01	19.3300	74.2300	0	10.0	0	BT	0	2.73	0
@6353__19851619	010	B	08/27/1985	11:01	19.3300	74.2300	0	20.0	0	BT	0	2.94	0
@6353__19851619	010	B	08/27/1985	11:01	19.3300	74.2300	0	30.0	0	BT	0	2.84	0
@6353__19851619	010	B	08/27/1985	11:01	19.3300	74.2300	0	60.0	0	BT	0	2.04	0
@6353__19851619	011	B	08/27/1985	13:43	19.8300	74.0200	0	0.0	0	BT	0	3.30	0
@6353__19851619	011	B	08/27/1985	13:43	19.8300	74.0200	0	10.0	0	BT	0	3.24	0
@6353__19851619	011	B	08/27/1985	13:43	19.8300	74.0200	0	20.0	0	BT	0	3.38	0
@6353__19851619	011	B	08/27/1985	13:43	19.8300	74.0200	0	30.0	0	BT	0	3.36	0
@6353__19851619	011	B	08/27/1985	13:43	19.8300	74.0200	0	50.0	0	BT	0	0.74	0
@6353__19851619	011	B	08/27/1985	13:43	19.8300	74.0200	0	75.0	0	BT	0	0.55	0
@6353__19851619	011	B	08/27/1985	13:43	19.8300	74.0200	0	100.0	0	BT	0	0.60	0
@6353__19851619	011	B	08/27/1985	13:43	19.8300	74.0200	0	125.0	0	BT	0	0.69	0
@6353__19851620	001	B	09/24/1985	04:13	20.0000	74.2700	0	0.0	0	BT	0	2.40	0
@6353__19851620	001	B	09/24/1985	04:13	20.0000	74.2700	0	50.0	0	BT	0	0.88	0
@6353__19851620	001	B	09/24/1985	04:13	20.0000	74.2700	0	90.0	0	BT	0	0.41	0
@6353__19851620	002	B	09/24/1985	16:24	18.0000	74.3300	0	0.0	0	BT	0	2.48	0
@6353__19851620	002	B	09/24/1985	16:24	18.0000	74.3300	0	20.0	0	BT	0	2.48	0
@6353__19851620	002	B	09/24/1985	16:24	18.0000	74.3300	0	30.0	0	BT	0	2.52	0
@6353__19851620	002	B	09/24/1985	16:24	18.0000	74.3300	0	50.0	0	BT	0	2.60	0
@6353__19851620	002	B	09/24/1985	16:24	18.0000	74.3300	0	100.0	0	BT	0	2.01	0
@6353__19851620	002	B	09/24/1985	16:24	18.0000	74.3300	0	135.0	0	BT	0	2.42	0
@6353__19851620	003	B	09/24/1985	18:55	18.0000	74.0000	0	0.0	0	BT	0	3.85	0
@6353__19851620	003	B	09/24/1985	18:55	18.0000	74.0000	0	20.0	0	BT	0	3.63	0
@6353__19851620	003	B	09/24/1985	18:55	18.0000	74.0000	0	30.0	0	BT	0	3.47	0
@6353__19851620	003	B	09/24/1985	18:55	18.0000	74.0000	0	50.0	0	BT	0	3.09	0
@6353__19851620	003	B	09/24/1985	18:55	18.0000	74.0000	0	100.0	0	BT	0	2.74	0
@6353__19851620	003	B	09/24/1985	18:55	18.0000	74.0000	0	155.0	0	BT	0	2.90	0
@6353__19851620	004	B	09/25/1985	01:03	18.0000	74.7500	0	0.0	0	BT	0	2.94	0
@6353__19851620	004	B	09/25/1985	01:03	18.0000	74.7500	0	20.0	0	BT	0	3.14	0
@6353__19851620	004	B	09/25/1985	01:03	18.0000	74.7500	0	30.0	0	BT	0	3.26	0
@6353__19851620	004	B	09/25/1985	01:03	18.0000	74.7500	0	50.0	0	BT	0	3.47	0
@6353__19851620	004	B	09/25/1985	01:03	18.0000	74.7500	0	100.0	0	BT	0	3.56	0
@6353__19851620	004	B	09/25/1985	01:03	18.0000	74.7500	0	200.0	0	BT	0	3.20	0
@6353__19851620	004	B	09/25/1985	01:03	18.0000	74.7500	0	215.0	0	BT	0	4.08	0
@6353__19851620	005	B	09/27/1985	04:52	16.0000	74.7500	0	0.0	0	BT	0	4.54	0
@6353__19851620	005	B	09/27/1985	04:52	16.0000	74.7500	0	20.0	0	BT	0	4.66	0
@6353__19851620	005	B	09/27/1985	04:52	16.0000	74.7500	0	30.0	0	BT	0	4.72	0
@6353__19851620	005	B	09/27/1985	04:52	16.0000	74.7500	0	50.0	0	BT	0	4.84	0
@6353__19851620	005	B	09/27/1985	04:52	16.0000	74.7500	0	100.0	0	BT	0	5.28	0
@6353__19851620	005	B	09/27/1985	04:52	16.0000	74.7500	0	200.0	0	BT	0	3.95	0
@6353__19851620	005	B	09/27/1985	04:52	16.0000	74.7500	0	285.0	0	BT	0	3.01	0
@6353__19851620	006	B	09/27/1985	07:43	16.0000	74.3300	0	0.0	0	BT	0	7.36	0
@6353__19851620	006	B	09/27/1985	07:43	16.0000	74.3300	0	20.0	0	BT	0	7.30	0
@6353__19851620	006	B	09/27/1985	07:43	16.0000	74.3300	0	30.0	0	BT	0	7.27	0
@6353__19851620	006	B	09/27/1985	07:43	16.0000	74.3300	0	50.0	0	BT	0	7.21	0
@6353__19851620	006	B	09/27/1985	07:43	16.0000	74.3300	0	100.0	0	BT	0	4.48	0
@6353__19851620	006	B	09/27/1985	07:43	16.0000	74.3300	0	200.0	0	BT	0	3.94	0
@6353__19851620	006	B	09/27/1985	07:43	16.0000	74.3300	0	300.0	0	BT	0	3.60	0
@6353__19851620	006	B	09/27/1985	07:43	16.0000	74.3300	0	400.0	0	BT	0	3.12	0
@6353__19851620	006	B	09/27/1985	07:43	16.0000	74.3300	0	500.0	0	BT	0	2.54	0
@6353__19851620	007	B	09/27/1985	13:25	16.0000	74.0000	0	0.0	0	BT	0	6.96	0
@6353__19851620	007	B	09/27/1985	13:25	16.0000	74.0000	0	20.0	0	BT	0	6.56	0
@6353__19851620	007	B	09/27/1985	13:25	16.0000	74.0000	0	30.0	0	BT	0	6.36	0
@6353__19851620	007	B	09/27/1985	13:25	16.0000	74.0000	0	50.0	0	BT	0	5.98	0
@6353__19851620	007	B	09/27/1985	13:25	16.0000	74.0000	0	100.0	0	BT	0	5.93	0
@6353__19851620	007	B	09/27/1985	13:25	16.0000	74.0000	0	200.0	0	BT	0	5.58	0
@6353__19851620	007	B	09/27/1985	13:25	16.0000	74.0000	0	300.0	0	BT	0	4.76	0
@6353__19851620	007	B	09/27/1985	13:25	16.0000	74.0000	0	400.0	0	BT	0	3.79	0
@6353__19851620	007	B	09/27/1985	13:25	16.0000	74.0000	0	500.0	0	BT	0	2.56	0
@6353__19851620	008	B	09/27/1985	19:49	19.0000	73.5000	0	0.0	0	BT	0	6.17	0
@6353__19851620	008	B	09/27/1985	19:49	19.0000	73.5000	0	20.0	0	BT	0	6.09	0
@6353__19851620	008	B	09/27/1985	19:49	19.0000	73.5000	0	30.0	0	BT	0	6.03	0
@6353__19851620	008	B	09/27/1985	19:49	19.0000	73.5000	0	50.0	0	BT	0	5.96	0
@6353__19851620	008	B	09/27/1985	19:49	19.0000	73.5000	0	100.0	0	BT	0	4.60	0
@6353__19851620	008	B	09/27/1985	19:49	19.0000	73.5000	0	200.0	0	BT	0	3.00	0
@6353__19851620	008	B	09/27/1985	19:49	19.0000	73.5000	0	300.0	0	BT	0	2.50	0
@6353__19851620	008	B	09/27/1985	19:49	19.0000	73.5000	0	400.0	0	BT	0	1.60	0
@6353__19851620	008	B	09/27/1985	19:49	19.0000	73.5000	0	435.0	0	BT	0	1.25	0
@6353__19851621	001	B	10/11/1985	22:34	18.2500	74.4800	0	0.0	0	BT	0	0.2	0
@6353__19851621	001	B	10/11/1985	22:34	18.2500	74.4800	0	10.0	0	BT	0	0.2	0
@6353__19851621	001	B	10/11/1985	22:34	18.2500	74.4800	0	20.0	0	BT	0	0.1	0
@6353__19851621	001	B	10/11/1985	22:34	18.2500	74.4800	0	30.0	0	BT	0	0.1	0
@6353__19851621	001	B	10/11/1985	22:34	18.2500	74.4800	0	50.0	0	BT	0	0.0	0
@6353__19851621	001	B	10/11/1985	22:34	18.2500	74.4800	0	75.0	0	BT	0	-0.1	0
@6353__19851622	001	B	10/21/1985	05:40	15.5500	74.9800	0	0.0	0	BT	0	5.82	0
@6353__19851622	001	B	10/21/1985	05:40	15.5500	74.9800	0	50.0	0	BT	0	5.46	0
@6353__19851622	001	B	10/21/1985	05:40	15.5500	74.9800	0	100.0	0	BT	0	5.18	0
@6353__19851622	001	B	10/21/1985	05:40	15.5500	74.9800	0	200.0	0	BT	0	5.06	0
@6353__19851622	001	B	10/21/1985	05:40	15.5500	74.9800	0	300.0	0	BT	0	4.69	0
@6353__19851622	001	B	10/21/1985	05:40	15.5500	74.9800	0	400.0	0	BT	0	3.88	0
@6353__19851622	001	B	10/21/1985	05:40	15.5500	74.9800	0	500.0	0	BT	0	3.64	0
@6353__19851622	001	B	10/21/1985	05:40	15.5500	74.9800	0	600.0	0	BT	0	3.38	0
@6353__19851622	001	B	10/21/1985	05:40	15.5500	74.9800	0	735.0	0	BT	0	2.06	0
@6353__19851623	001	B	11/10/1985	09:34	15.6300	74.6800	0	0.0	0	BT	0	4.9	0
@6353__19851623	001	B	11/10/1985	09:34	15.6300	74.6800	0	10.0	0	BT	0	4.9	0
@6353__19851623	001	B	11/10/1985	09:34	15.6300	74.6800	0	20.0	0	BT	0	4.9	0
@6353__19851623	001	B	11/10/1985	09:34	15.6300	74.6800	0	30.0	0	BT	0	4.9	0
@6353__19851623	001	B	11/10/1985	09:34	15.6300	74.6800	0	50.0	0	BT	0	4.9	0
@6353__19851623	001	B	11/10/1985	09:34	15.6300	74.6800	0	75.0	0	BT	0	4.9	0
@6353__19851623	001	B	11/10/1985	09:34	15.6300	74.6800	0	100.0	0	BT	0	4.9	0
@6353__19851623	001	B	11/10/1985	09:34	15.6300	74.6800	0	200.0	0	BT	0	4.8	0
@6353__19851623	002	B	11/10/1985	15:04	16.3500	74.9300	0	0.0	0	BT	0	2.3	0
@6353__19851623	002	B	11/10/1985	15:04	16.3500	74.9300	0	20.0	0	BT	0	2.3	0
@6353__19851623	002	B	11/10/1985	15:04	16.3500	74.9300	0	30.0	0	BT	0	2.3	0
@6353__19851623	002	B	11/10/1985	15:04	16.3500	74.9300	0	50.0	0	BT	0	2.3	0
@6353__19851623	002	B	11/10/1985	15:04	16.3500	74.9300	0	100.0	0	BT	0	3.9	0
@6353__19851623	002	B	11/10/1985	15:04	16.3500	74.9300	0	200.0	0	BT	0	3.9	0
@6353__19851623	002	B	11/10/1985	15:04	16.3500	74.9300	0	250.0	0	BT	0	3.7	0
@6353__19851623	003	B	11/12/1985	01:00	16.2700	74.2500	0	0.0	0	BT	0	2.7	0
@6353__19851623	003	B	11/12/1985	01:00	16.2700	74.2500	0	10.0	0	BT	0	2.7	0
@6353__19851623	003	B	11/12/1985	01:00	16.2700	74.2500	0	20.0	0	BT	0	2.7	0
@6353__19851623	003	B	11/12/1985	01:00	16.2700	74.2500	0	30.0	0	BT	0	2.7	0
@6353__19851623	003	B	11/12/1985	01:00	16.2700	74.2500	0	50.0	0	BT	0	2.8	0
@6353__19851623	003	B	11/12/1985	01:00	16.2700	74.2500	0	75.0	0	BT	0	2.8	0
@6353__19851623	003	B	11/12/1985	01:00	16.2700	74.2500	0	100.0	0	BT	0	2.8	0
@6353__19851623	003	B	11/12/1985	01:00	16.2700	74.2500	0	150.0	0	BT	0	3.4	0
@6353__19851623	003	B	11/12/1985	01:00	16.2700	74.2500	0	199.0	0	BT	0	4.2	0
@6353__19851623	004	B	11/12/1985	02:00	15.8700	74.0000	0	0.0	0	BT	0	5.9	0
@6353__19851623	004	B	11/12/1985	02:00	15.8700	74.0000	0	20.0	0	BT	0	5.9	0
@6353__19851623	004	B	11/12/1985	02:00	15.8700	74.0000	0	30.0	0	BT	0	5.9	0
@6353__19851623	004	B	11/12/1985	02:00	15.8700	74.0000	0	50.0	0	BT	0	5.9	0
@6353__19851623	004	B	11/12/1985	02:00	15.8700	74.0000	0	100.0	0	BT	0	5.8	0
@6353__19851623	004	B	11/12/1985	02:00	15.8700	74.0000	0	200.0	0	BT	0	5.3	0
@6353__19851623	004	B	11/12/1985	02:00	15.8700	74.0000	0	300.0	0	BT	0	4.6	0
@6353__19851623	004	B	11/12/1985	02:00	15.8700	74.0000	0	400.0	0	BT	0	3.7	0
@6353__19851623	004	B	11/12/1985	02:00	15.8700	74.0000	0	500.0	0	BT	0	3.2	0
@6353__19851623	004	B	11/12/1985	02:00	15.8700	74.0000	0	600.0	0	BT	0	2.1	0
@6353__19851623	004	B	11/12/1985	02:00	15.8700	74.0000	0	685.0	0	BT	0	1.4	0
@6353__19851623	005	B	11/12/1985	03:00	16.9800	74.0300	0	0.0	0	BT	0	2.5	0
@6353__19851623	005	B	11/12/1985	03:00	16.9800	74.0300	0	20.0	0	BT	0	2.5	0
@6353__19851623	005	B	11/12/1985	03:00	16.9800	74.0300	0	30.0	0	BT	0	2.5	0
@6353__19851623	005	B	11/12/1985	03:00	16.9800	74.0300	0	50.0	0	BT	0	2.5	0
@6353__19851623	005	B	11/12/1985	03:00	16.9800	74.0300	0	100.0	0	BT	0	2.7	0
@6353__19851623	005	B	11/12/1985	03:00	16.9800	74.0300	0	200.0	0	BT	0	2.6	0
@6353__19851623	005	B	11/12/1985	03:00	16.9800	74.0300	0	255.0	0	BT	0	2.1	0
@6353__19851624	001	B	11/22/1985	11:19	15.7300	71.6800	0	0.0	0	BT	0	6.6	0
@6353__19851624	001	B	11/22/1985	11:19	15.7300	71.6800	0	10.0	0	BT	0	6.6	0
@6353__19851624	001	B	11/22/1985	11:19	15.7300	71.6800	0	20.0	0	BT	0	6.6	0
@6353__19851624	001	B	11/22/1985	11:19	15.7300	71.6800	0	30.0	0	BT	0	6.6	0
@6353__19851624	001	B	11/22/1985	11:19	15.7300	71.6800	0	50.0	0	BT	0	6.6	0
@6353__19851624	001	B	11/22/1985	11:19	15.7300	71.6800	0	75.0	0	BT	0	6.6	0
@6353__19851624	001	B	11/22/1985	11:19	15.7300	71.6800	0	100.0	0	BT	0	6.6	0
@6353__19851624	001	B	11/22/1985	11:19	15.7300	71.6800	0	150.0	0	BT	0	6.5	0
@6353__19851624	001	B	11/22/1985	11:19	15.7300	71.6800	0	200.0	0	BT	0	6.3	0
@6353__19851624	002	B	11/22/1985	19:15	16.6000	71.5800	0	0.0	0	BT	0	6.7	0
@6353__19851624	002	B	11/22/1985	19:15	16.6000	71.5800	0	50.0	0	BT	0	6.7	0
@6353__19851624	002	B	11/22/1985	19:15	16.6000	71.5800	0	100.0	0	BT	0	6.6	0
@6353__19851624	002	B	11/22/1985	19:15	16.6000	71.5800	0	150.0	0	BT	0	6.6	0
@6353__19851624	002	B	11/22/1985	19:15	16.6000	71.5800	0	200.0	0	BT	0	6.6	0
@6353__19851624	002	B	11/22/1985	19:15	16.6000	71.5800	0	250.0	0	BT	0	6.6	0
@6353__19851624	002	B	11/22/1985	19:15	16.6000	71.5800	0	300.0	0	BT	0	6.1	0
@6353__19851624	002	B	11/22/1985	19:15	16.6000	71.5800	0	340.0	0	BT	0	6.1	0
@6353__19851624	003	B	11/23/1985	10:19	15.0500	72.1000	0	0.0	0	BT	0	6.5	0
@6353__19851624	003	B	11/23/1985	10:19	15.0500	72.1000	0	10.0	0	BT	0	6.5	0
@6353__19851624	003	B	11/23/1985	10:19	15.0500	72.1000	0	20.0	0	BT	0	6.5	0
@6353__19851624	003	B	11/23/1985	10:19	15.0500	72.1000	0	30.0	0	BT	0	6.5	0
@6353__19851624	003	B	11/23/1985	10:19	15.0500	72.1000	0	50.0	0	BT	0	6.5	0
@6353__19851624	003	B	11/23/1985	10:19	15.0500	72.1000	0	85.0	0	BT	0	6.6	0
@6353__19851624	003	B	11/23/1985	10:19	15.0500	72.1000	0	100.0	0	BT	0	6.6	0
@6353__19851624	003	B	11/23/1985	10:19	15.0500	72.1000	0	150.0	0	BT	0	6.5	0
@6353__19851624	003	B	11/23/1985	10:19	15.0500	72.1000	0	200.0	0	BT	0	6.8	0
@6353__19851624	004	B	11/23/1985	17:34	16.9800	71.2500	0	0.0	0	BT	0	6.69	0
@6353__19851624	004	B	11/23/1985	17:34	16.9800	71.2500	0	50.0	0	BT	0	6.67	0
@6353__19851624	004	B	11/23/1985	17:34	16.9800	71.2500	0	100.0	0	BT	0	6.66	0
@6353__19851624	004	B	11/23/1985	17:34	16.9800	71.2500	0	150.0	0	BT	0	6.64	0
@6353__19851624	004	B	11/23/1985	17:34	16.9800	71.2500	0	200.0	0	BT	0	6.62	0
@6353__19851624	004	B	11/23/1985	17:34	16.9800	71.2500	0	250.0	0	BT	0	6.38	0
@6353__19851624	004	B	11/23/1985	17:34	16.9800	71.2500	0	300.0	0	BT	0	6.06	0
@6353__19851624	004	B	11/23/1985	17:34	16.9800	71.2500	0	370.0	0	BT	0	5.69	0
@6353__19851624	005	B	11/23/1985	22:19	16.9200	71.2000	0	0.0	0	BT	0	6.5	0
@6353__19851624	005	B	11/23/1985	22:19	16.9200	71.2000	0	10.0	0	BT	0	6.5	0
@6353__19851624	005	B	11/23/1985	22:19	16.9200	71.2000	0	20.0	0	BT	0	6.5	0
@6353__19851624	005	B	11/23/1985	22:19	16.9200	71.2000	0	30.0	0	BT	0	6.5	0
@6353__19851624	005	B	11/23/1985	22:19	16.9200	71.2000	0	50.0	0	BT	0	6.5	0
@6353__19851624	005	B	11/23/1985	22:19	16.9200	71.2000	0	75.0	0	BT	0	6.6	0
@6353__19851624	005	B	11/23/1985	22:19	16.9200	71.2000	0	100.0	0	BT	0	7.1	0
@6353__19851624	005	B	11/23/1985	22:19	16.9200	71.2000	0	150.0	0	BT	0	6.8	0
@6353__19851624	005	B	11/23/1985	22:19	16.9200	71.2000	0	200.0	0	BT	0	6.4	0
@6353__19851624	006	B	11/24/1985	04:40	17.4200	70.9300	0	0.0	0	BT	0	7.05	0
@6353__19851624	006	B	11/24/1985	04:40	17.4200	70.9300	0	50.0	0	BT	0	7.05	0
@6353__19851624	006	B	11/24/1985	04:40	17.4200	70.9300	0	100.0	0	BT	0	7.04	0
@6353__19851624	006	B	11/24/1985	04:40	17.4200	70.9300	0	150.0	0	BT	0	7.04	0
@6353__19851624	006	B	11/24/1985	04:40	17.4200	70.9300	0	200.0	0	BT	0	7.06	0
@6353__19851624	006	B	11/24/1985	04:40	17.4200	70.9300	0	250.0	0	BT	0	7.02	0
@6353__19851624	006	B	11/24/1985	04:40	17.4200	70.9300	0	290.0	0	BT	0	6.54	0
@6353__19851624	007	B	11/24/1985	10:25	17.1200	70.7800	0	0.0	0	BT	0	7.34	0
@6353__19851624	007	B	11/24/1985	10:25	17.1200	70.7800	0	30.0	0	BT	0	7.34	0
@6353__19851624	007	B	11/24/1985	10:25	17.1200	70.7800	0	50.0	0	BT	0	7.32	0
@6353__19851624	007	B	11/24/1985	10:25	17.1200	70.7800	0	100.0	0	BT	0	7.31	0
@6353__19851624	007	B	11/24/1985	10:25	17.1200	70.7800	0	150.0	0	BT	0	7.31	0
@6353__19851624	007	B	11/24/1985	10:25	17.1200	70.7800	0	200.0	0	BT	0	7.22	0
@6353__19851624	007	B	11/24/1985	10:25	17.1200	70.7800	0	250.0	0	BT	0	7.13	0
@6353__19851624	007	B	11/24/1985	10:25	17.1200	70.7800	0	300.0	0	BT	0	7.09	0
@6353__19851624	007	B	11/24/1985	10:25	17.1200	70.7800	0	400.0	0	BT	0	6.54	0
@6353__19851624	007	B	11/24/1985	10:25	17.1200	70.7800	0	500.0	0	BT	0	6.33	0
@6353__19851624	007	B	11/24/1985	10:25	17.1200	70.7800	0	570.0	0	BT	0	6.10	0
@6353__19851624	008	B	11/24/1985	14:55	17.3700	70.6500	0	0.0	0	BT	0	7.46	0
@6353__19851624	008	B	11/24/1985	14:55	17.3700	70.6500	0	30.0	0	BT	0	7.45	0
@6353__19851624	008	B	11/24/1985	14:55	17.3700	70.6500	0	50.0	0	BT	0	7.45	0
@6353__19851624	008	B	11/24/1985	14:55	17.3700	70.6500	0	100.0	0	BT	0	7.34	0
@6353__19851624	008	B	11/24/1985	14:55	17.3700	70.6500	0	150.0	0	BT	0	7.44	0
@6353__19851624	008	B	11/24/1985	14:55	17.3700	70.6500	0	200.0	0	BT	0	7.44	0
@6353__19851624	008	B	11/24/1985	14:55	17.3700	70.6500	0	250.0	0	BT	0	7.13	0
@6353__19851624	008	B	11/24/1985	14:55	17.3700	70.6500	0	290.0	0	BT	0	6.63	0
@6353__19851624	009	B	11/25/1985	06:15	17.8300	71.1200	0	0.0	0	BT	0	6.7	0
@6353__19851624	009	B	11/25/1985	06:15	17.8300	71.1200	0	30.0	0	BT	0	6.7	0
@6353__19851624	010	B	11/25/1985	11:30	18.4300	70.8700	0	0.0	0	BT	0	6.71	0
@6353__19851624	010	B	11/25/1985	11:30	18.4300	70.8700	0	30.0	0	BT	0	6.72	0
@6353__19851624	010	B	11/25/1985	11:30	18.4300	70.8700	0	50.0	0	BT	0	6.74	0
@6353__19851624	010	B	11/25/1985	11:30	18.4300	70.8700	0	75.0	0	BT	0	6.77	0
@6353__19851624	010	B	11/25/1985	11:30	18.4300	70.8700	0	100.0	0	BT	0	6.77	0
@6353__19851624	010	B	11/25/1985	11:30	18.4300	70.8700	0	150.0	0	BT	0	6.94	0
@6353__19851624	010	B	11/25/1985	11:30	18.4300	70.8700	0	176.0	0	BT	0	6.82	0
@6353__19851624	011	B	11/26/1985	07:25	19.9000	72.6800	0	0.0	0	BT	0	5.5	0
@6353__19851624	011	B	11/26/1985	07:25	19.9000	72.6800	0	10.0	0	BT	0	5.5	0
@6353__19851624	011	B	11/26/1985	07:25	19.9000	72.6800	0	20.0	0	BT	0	5.5	0
@6353__19851624	011	B	11/26/1985	07:25	19.9000	72.6800	0	30.0	0	BT	0	5.5	0
@6353__19851624	011	B	11/26/1985	07:25	19.9000	72.6800	0	50.0	0	BT	0	5.5	0
@6353__19851624	011	B	11/26/1985	07:25	19.9000	72.6800	0	75.0	0	BT	0	5.6	0
@6353__19851624	011	B	11/26/1985	07:25	19.9000	72.6800	0	100.0	0	BT	0	5.6	0
@6353__19851624	011	B	11/26/1985	07:25	19.9000	72.6800	0	150.0	0	BT	0	5.6	0
@6353__19851624	011	B	11/26/1985	07:25	19.9000	72.6800	0	200.0	0	BT	0	5.3	0
@6353__19851624	012	B	11/27/1985	08:55	18.2300	71.2200	0	0.0	0	BT	0	6.39	0
@6353__19851624	012	B	11/27/1985	08:55	18.2300	71.2200	0	50.0	0	BT	0	6.40	0
@6353__19851624	012	B	11/27/1985	08:55	18.2300	71.2200	0	100.0	0	BT	0	6.41	0
@6353__19851624	012	B	11/27/1985	08:55	18.2300	71.2200	0	150.0	0	BT	0	6.41	0
@6353__19851624	012	B	11/27/1985	08:55	18.2300	71.2200	0	200.0	0	BT	0	6.44	0
@6353__19851624	012	B	11/27/1985	08:55	18.2300	71.2200	0	250.0	0	BT	0	6.62	0
@6353__19851624	012	B	11/27/1985	08:55	18.2300	71.2200	0	280.0	0	BT	0	6.50	0
@6353__19851624	013	B	11/27/1985	12:00	18.7300	71.0200	0	0.0	0	BT	0	6.38	0
@6353__19851624	013	B	11/27/1985	12:00	18.7300	71.0200	0	30.0	0	BT	0	6.39	0
@6353__19851624	013	B	11/27/1985	12:00	18.7300	71.0200	0	50.0	0	BT	0	6.40	0
@6353__19851624	013	B	11/27/1985	12:00	18.7300	71.0200	0	100.0	0	BT	0	6.40	0
@6353__19851624	013	B	11/27/1985	12:00	18.7300	71.0200	0	150.0	0	BT	0	6.83	0
@6353__19851624	013	B	11/27/1985	12:00	18.7300	71.0200	0	190.0	0	BT	0	6.83	0
@6353__19851624	014	B	11/27/1985	16:55	19.6800	70.8000	0	0.0	0	BT	0	6.69	0
@6353__19851624	014	B	11/27/1985	16:55	19.6800	70.8000	0	30.0	0	BT	0	6.70	0
@6353__19851624	014	B	11/27/1985	16:55	19.6800	70.8000	0	50.0	0	BT	0	6.75	0
@6353__19851624	014	B	11/27/1985	16:55	19.6800	70.8000	0	100.0	0	BT	0	6.76	0
@6353__19851624	014	B	11/27/1985	16:55	19.6800	70.8000	0	150.0	0	BT	0	7.07	0
@6353__19851624	014	B	11/27/1985	16:55	19.6800	70.8000	0	170.0	0	BT	0	7.04	0
@6353__19851624	015	B	11/27/1985	21:49	18.7000	70.9000	0	0.0	0	BT	0	6.5	0
@6353__19851624	015	B	11/27/1985	21:49	18.7000	70.9000	0	10.0	0	BT	0	6.5	0
@6353__19851624	015	B	11/27/1985	21:49	18.7000	70.9000	0	20.0	0	BT	0	6.5	0
@6353__19851624	015	B	11/27/1985	21:49	18.7000	70.9000	0	30.0	0	BT	0	6.7	0
@6353__19851624	015	B	11/27/1985	21:49	18.7000	70.9000	0	50.0	0	BT	0	6.7	0
@6353__19851624	015	B	11/27/1985	21:49	18.7000	70.9000	0	75.0	0	BT	0	7.0	0
@6353__19851624	015	B	11/27/1985	21:49	18.7000	70.9000	0	100.0	0	BT	0	7.0	0
@6353__19851624	015	B	11/27/1985	21:49	18.7000	70.9000	0	150.0	0	BT	0	6.8	0
@6353__19851624	015	B	11/27/1985	21:49	18.7000	70.9000	0	170.0	0	BT	0	6.8	0
@6353__19851624	016	B	11/28/1985	05:10	19.7300	71.0500	0	0.0	0	BT	0	6.45	0
@6353__19851624	016	B	11/28/1985	05:10	19.7300	71.0500	0	30.0	0	BT	0	6.46	0
@6353__19851624	016	B	11/28/1985	05:10	19.7300	71.0500	0	50.0	0	BT	0	6.47	0
@6353__19851624	016	B	11/28/1985	05:10	19.7300	71.0500	0	100.0	0	BT	0	6.48	0
@6353__19851624	016	B	11/28/1985	05:10	19.7300	71.0500	0	150.0	0	BT	0	6.75	0
@6353__19851624	016	B	11/28/1985	05:10	19.7300	71.0500	0	190.0	0	BT	0	6.60	0
@6353__19851625	001	B	12/27/1985	12:10	15.9700	72.7700	0	0.0	0	BT	0	4.79	0
@6353__19851625	001	B	12/27/1985	12:10	15.9700	72.7700	0	50.0	0	BT	0	4.79	0
@6353__19851625	001	B	12/27/1985	12:10	15.9700	72.7700	0	75.0	0	BT	0	4.79	0
@6353__19851625	001	B	12/27/1985	12:10	15.9700	72.7700	0	100.0	0	BT	0	4.81	0
@6353__19851625	001	B	12/27/1985	12:10	15.9700	72.7700	0	150.0	0	BT	0	4.82	0
@6353__19851625	001	B	12/27/1985	12:10	15.9700	72.7700	0	200.0	0	BT	0	5.34	0
@6353__19851625	001	B	12/27/1985	12:10	15.9700	72.7700	0	250.0	0	BT	0	4.84	0
@6353__19851625	001	B	12/27/1985	12:10	15.9700	72.7700	0	300.0	0	BT	0	4.62	0
@6353__19851625	001	B	12/27/1985	12:10	15.9700	72.7700	0	400.0	0	BT	0	3.76	0
@6353__19851625	001	B	12/27/1985	12:10	15.9700	72.7700	0	430.0	0	BT	0	3.10	0
@6353__19851625	002	B	12/28/1985	21:45	16.1000	72.8200	0	0.0	0	BT	0	4.78	0
@6353__19851625	002	B	12/28/1985	21:45	16.1000	72.8200	0	50.0	0	BT	0	4.78	0
@6353__19851625	002	B	12/28/1985	21:45	16.1000	72.8200	0	75.0	0	BT	0	4.79	0
@6353__19851625	002	B	12/28/1985	21:45	16.1000	72.8200	0	100.0	0	BT	0	4.80	0
@6353__19851625	002	B	12/28/1985	21:45	16.1000	72.8200	0	150.0	0	BT	0	4.80	0
@6353__19851625	002	B	12/28/1985	21:45	16.1000	72.8200	0	200.0	0	BT	0	4.80	0
@6353__19851625	002	B	12/28/1985	21:45	16.1000	72.8200	0	250.0	0	BT	0	4.73	0
@6353__19851625	002	B	12/28/1985	21:45	16.1000	72.8200	0	300.0	0	BT	0	4.13	0
@6353__19851625	002	B	12/28/1985	21:45	16.1000	72.8200	0	400.0	0	BT	0	3.42	0
@6353__19851625	002	B	12/28/1985	21:45	16.1000	72.8200	0	430.0	0	BT	0	2.82	0
@6353__19851625	003	B	12/29/1985	11:45	15.7800	72.8300	0	0.0	0	BT	0	5.17	0
@6353__19851625	003	B	12/29/1985	11:45	15.7800	72.8300	0	50.0	0	BT	0	5.17	0
@6353__19851625	003	B	12/29/1985	11:45	15.7800	72.8300	0	100.0	0	BT	0	5.17	0
@6353__19851625	003	B	12/29/1985	11:45	15.7800	72.8300	0	150.0	0	BT	0	5.18	0
@6353__19851625	003	B	12/29/1985	11:45	15.7800	72.8300	0	200.0	0	BT	0	5.20	0
@6353__19851625	003	B	12/29/1985	11:45	15.7800	72.8300	0	250.0	0	BT	0	5.22	0
@6353__19851625	003	B	12/29/1985	11:45	15.7800	72.8300	0	300.0	0	BT	0	4.60	0
@6353__19851625	003	B	12/29/1985	11:45	15.7800	72.8300	0	400.0	0	BT	0	4.08	0
@6353__19851625	003	B	12/29/1985	11:45	15.7800	72.8300	0	445.0	0	BT	0	3.42	0
@6353__19851625	004	B	12/29/1985	22:45	16.3000	73.2300	0	0.0	0	BT	0	4.82	0
@6353__19851625	004	B	12/29/1985	22:45	16.3000	73.2300	0	50.0	0	BT	0	4.82	0
@6353__19851625	004	B	12/29/1985	22:45	16.3000	73.2300	0	100.0	0	BT	0	4.83	0
@6353__19851625	004	B	12/29/1985	22:45	16.3000	73.2300	0	150.0	0	BT	0	4.84	0
@6353__19851625	004	B	12/29/1985	22:45	16.3000	73.2300	0	200.0	0	BT	0	4.84	0
@6353__19851625	004	B	12/29/1985	22:45	16.3000	73.2300	0	250.0	0	BT	0	4.78	0
@6353__19851625	004	B	12/29/1985	22:45	16.3000	73.2300	0	300.0	0	BT	0	4.70	0
@6353__19851625	004	B	12/29/1985	22:45	16.3000	73.2300	0	400.0	0	BT	0	3.93	0
@6353__19851625	004	B	12/29/1985	22:45	16.3000	73.2300	0	480.0	0	BT	0	2.91	0
@6353__19851625	005	B	12/30/1985	10:04	15.3700	73.2700	0	0.0	0	BT	0	4.94	0
@6353__19851625	005	B	12/30/1985	10:04	15.3700	73.2700	0	30.0	0	BT	0	4.92	0
@6353__19851625	005	B	12/30/1985	10:04	15.3700	73.2700	0	50.0	0	BT	0	4.90	0
@6353__19851625	005	B	12/30/1985	10:04	15.3700	73.2700	0	100.0	0	BT	0	4.88	0
@6353__19851625	005	B	12/30/1985	10:04	15.3700	73.2700	0	150.0	0	BT	0	4.86	0
@6353__19851625	005	B	12/30/1985	10:04	15.3700	73.2700	0	200.0	0	BT	0	4.82	0
@6353__19851625	005	B	12/30/1985	10:04	15.3700	73.2700	0	250.0	0	BT	0	4.71	0
@6353__19851625	005	B	12/30/1985	10:04	15.3700	73.2700	0	300.0	0	BT	0	4.45	0
@6353__19851625	005	B	12/30/1985	10:04	15.3700	73.2700	0	400.0	0	BT	0	3.80	0
@6353__19851625	005	B	12/30/1985	10:04	15.3700	73.2700	0	490.0	0	BT	0	2.42	0
@6353__19851625	006	B	12/30/1985	23:19	15.8300	73.4800	0	0.0	0	BT	0	4.63	0
@6353__19851625	006	B	12/30/1985	23:19	15.8300	73.4800	0	50.0	0	BT	0	4.63	0
@6353__19851625	006	B	12/30/1985	23:19	15.8300	73.4800	0	100.0	0	BT	0	4.63	0
@6353__19851625	006	B	12/30/1985	23:19	15.8300	73.4800	0	150.0	0	BT	0	4.63	0
@6353__19851625	006	B	12/30/1985	23:19	15.8300	73.4800	0	200.0	0	BT	0	4.60	0
@6353__19851625	006	B	12/30/1985	23:19	15.8300	73.4800	0	250.0	0	BT	0	4.30	0
@6353__19851625	006	B	12/30/1985	23:19	15.8300	73.4800	0	300.0	0	BT	0	3.52	0
@6353__19851625	006	B	12/30/1985	23:19	15.8300	73.4800	0	400.0	0	BT	0	2.64	0
@6353__19851625	006	B	12/30/1985	23:19	15.8300	73.4800	0	470.0	0	BT	0	2.22	0
@6353__19851625	007	B	12/31/1985	12:45	15.0300	73.3700	0	0.0	0	BT	0	5.06	0
@6353__19851625	007	B	12/31/1985	12:45	15.0300	73.3700	0	50.0	0	BT	0	5.06	0
@6353__19851625	007	B	12/31/1985	12:45	15.0300	73.3700	0	75.0	0	BT	0	5.05	0
@6353__19851625	007	B	12/31/1985	12:45	15.0300	73.3700	0	100.0	0	BT	0	5.05	0
@6353__19851625	007	B	12/31/1985	12:45	15.0300	73.3700	0	150.0	0	BT	0	5.04	0
@6353__19851625	007	B	12/31/1985	12:45	15.0300	73.3700	0	200.0	0	BT	0	4.91	0
@6353__19851625	007	B	12/31/1985	12:45	15.0300	73.3700	0	250.0	0	BT	0	4.56	0
@6353__19851625	007	B	12/31/1985	12:45	15.0300	73.3700	0	300.0	0	BT	0	4.21	0
@6353__19851625	007	B	12/31/1985	12:45	15.0300	73.3700	0	400.0	0	BT	0	3.34	0
@6353__19851625	007	B	12/31/1985	12:45	15.0300	73.3700	0	500.0	0	BT	0	2.89	0
@6353__19851625	008	B	12/31/1985	22:30	15.6300	73.4500	0	0.0	0	BT	0	4.88	0
@6353__19851625	008	B	12/31/1985	22:30	15.6300	73.4500	0	50.0	0	BT	0	4.87	0
@6353__19851625	008	B	12/31/1985	22:30	15.6300	73.4500	0	100.0	0	BT	0	4.86	0
@6353__19851625	008	B	12/31/1985	22:30	15.6300	73.4500	0	150.0	0	BT	0	4.84	0
@6353__19851625	008	B	12/31/1985	22:30	15.6300	73.4500	0	200.0	0	BT	0	4.79	0
@6353__19851625	008	B	12/31/1985	22:30	15.6300	73.4500	0	250.0	0	BT	0	4.46	0
@6353__19851625	008	B	12/31/1985	22:30	15.6300	73.4500	0	300.0	0	BT	0	3.36	0
@6353__19851625	008	B	12/31/1985	22:30	15.6300	73.4500	0	400.0	0	BT	0	3.60	0
@6353__19851625	008	B	12/31/1985	22:30	15.6300	73.4500	0	475.0	0	BT	0	2.69	0
@6353__19861626	001	B	01/01/1986	09:55	15.7500	73.4700	0	0.0	0	BT	0	4.72	0
@6353__19861626	001	B	01/01/1986	09:55	15.7500	73.4700	0	20.0	0	BT	0	4.71	0
@6353__19861626	001	B	01/01/1986	09:55	15.7500	73.4700	0	30.0	0	BT	0	4.71	0
@6353__19861626	001	B	01/01/1986	09:55	15.7500	73.4700	0	50.0	0	BT	0	4.70	0
@6353__19861626	001	B	01/01/1986	09:55	15.7500	73.4700	0	100.0	0	BT	0	4.63	0
@6353__19861626	001	B	01/01/1986	09:55	15.7500	73.4700	0	200.0	0	BT	0	4.56	0
@6353__19861626	001	B	01/01/1986	09:55	15.7500	73.4700	0	300.0	0	BT	0	3.68	0
@6353__19861626	001	B	01/01/1986	09:55	15.7500	73.4700	0	400.0	0	BT	0	3.32	0
@6353__19861626	001	B	01/01/1986	09:55	15.7500	73.4700	0	475.0	0	BT	0	2.74	0
@6353__19861626	002	B	01/01/1986	23:34	15.6200	73.7000	0	0.0	0	BT	0	4.68	0
@6353__19861626	002	B	01/01/1986	23:34	15.6200	73.7000	0	20.0	0	BT	0	4.67	0
@6353__19861626	002	B	01/01/1986	23:34	15.6200	73.7000	0	30.0	0	BT	0	4.66	0
@6353__19861626	002	B	01/01/1986	23:34	15.6200	73.7000	0	50.0	0	BT	0	4.63	0
@6353__19861626	002	B	01/01/1986	23:34	15.6200	73.7000	0	100.0	0	BT	0	4.62	0
@6353__19861626	002	B	01/01/1986	23:34	15.6200	73.7000	0	200.0	0	BT	0	3.94	0
@6353__19861626	002	B	01/01/1986	23:34	15.6200	73.7000	0	300.0	0	BT	0	3.59	0
@6353__19861626	002	B	01/01/1986	23:34	15.6200	73.7000	0	400.0	0	BT	0	3.14	0
@6353__19861626	002	B	01/01/1986	23:34	15.6200	73.7000	0	475.0	0	BT	0	2.26	0
@6353__19861626	003	B	01/04/1986	11:49	15.0700	72.6500	0	0.0	0	BT	0	4.80	0
@6353__19861626	003	B	01/04/1986	11:49	15.0700	72.6500	0	20.0	0	BT	0	4.91	0
@6353__19861626	003	B	01/04/1986	11:49	15.0700	72.6500	0	30.0	0	BT	0	4.97	0
@6353__19861626	003	B	01/04/1986	11:49	15.0700	72.6500	0	50.0	0	BT	0	5.08	0
@6353__19861626	003	B	01/04/1986	11:49	15.0700	72.6500	0	100.0	0	BT	0	5.44	0
@6353__19861626	003	B	01/04/1986	11:49	15.0700	72.6500	0	200.0	0	BT	0	5.12	0
@6353__19861626	003	B	01/04/1986	11:49	15.0700	72.6500	0	300.0	0	BT	0	4.84	0
@6353__19861626	003	B	01/04/1986	11:49	15.0700	72.6500	0	400.0	0	BT	0	3.94	0
@6353__19861626	003	B	01/04/1986	11:49	15.0700	72.6500	0	500.0	0	BT	0	2.88	0
@6353__19861626	003	B	01/04/1986	11:49	15.0700	72.6500	0	535.0	0	BT	0	2.52	0
@6353__19861626	004	B	01/05/1986	10:49	16.0200	72.4700	0	0.0	0	BT	0	5.20	0
@6353__19861626	004	B	01/05/1986	10:49	16.0200	72.4700	0	20.0	0	BT	0	5.20	0
@6353__19861626	004	B	01/05/1986	10:49	16.0200	72.4700	0	30.0	0	BT	0	5.20	0
@6353__19861626	004	B	01/05/1986	10:49	16.0200	72.4700	0	50.0	0	BT	0	5.20	0
@6353__19861626	004	B	01/05/1986	10:49	16.0200	72.4700	0	100.0	0	BT	0	5.17	0
@6353__19861626	004	B	01/05/1986	10:49	16.0200	72.4700	0	200.0	0	BT	0	5.03	0
@6353__19861626	004	B	01/05/1986	10:49	16.0200	72.4700	0	300.0	0	BT	0	4.73	0
@6353__19861626	004	B	01/05/1986	10:49	16.0200	72.4700	0	400.0	0	BT	0	4.16	0
@6353__19861626	004	B	01/05/1986	10:49	16.0200	72.4700	0	415.0	0	BT	0	4.06	0
@6353__19861626	005	B	01/06/1986	00:30	16.6200	72.5300	0	0.0	0	BT	0	5.08	0
@6353__19861626	005	B	01/06/1986	00:30	16.6200	72.5300	0	20.0	0	BT	0	5.10	0
@6353__19861626	005	B	01/06/1986	00:30	16.6200	72.5300	0	30.0	0	BT	0	5.11	0
@6353__19861626	005	B	01/06/1986	00:30	16.6200	72.5300	0	50.0	0	BT	0	5.13	0
@6353__19861626	005	B	01/06/1986	00:30	16.6200	72.5300	0	100.0	0	BT	0	5.33	0
@6353__19861626	005	B	01/06/1986	00:30	16.6200	72.5300	0	200.0	0	BT	0	5.10	0
@6353__19861626	005	B	01/06/1986	00:30	16.6200	72.5300	0	300.0	0	BT	0	4.71	0
@6353__19861626	005	B	01/06/1986	00:30	16.6200	72.5300	0	395.0	0	BT	0	4.30	0
@6353__19861626	006	B	01/06/1986	09:55	17.0000	72.8200	0	0.0	0	BT	0	5.17	0
@6353__19861626	006	B	01/06/1986	09:55	17.0000	72.8200	0	20.0	0	BT	0	5.18	0
@6353__19861626	006	B	01/06/1986	09:55	17.0000	72.8200	0	30.0	0	BT	0	5.19	0
@6353__19861626	006	B	01/06/1986	09:55	17.0000	72.8200	0	50.0	0	BT	0	5.21	0
@6353__19861626	006	B	01/06/1986	09:55	17.0000	72.8200	0	100.0	0	BT	0	5.32	0
@6353__19861626	006	B	01/06/1986	09:55	17.0000	72.8200	0	200.0	0	BT	0	5.40	0
@6353__19861626	006	B	01/06/1986	09:55	17.0000	72.8200	0	300.0	0	BT	0	4.65	0
@6353__19861626	006	B	01/06/1986	09:55	17.0000	72.8200	0	400.0	0	BT	0	3.44	0
@6353__19861626	007	B	01/06/1986	23:19	16.4800	72.5000	0	0.0	0	BT	0	5.08	0
@6353__19861626	007	B	01/06/1986	23:19	16.4800	72.5000	0	20.0	0	BT	0	5.08	0
@6353__19861626	007	B	01/06/1986	23:19	16.4800	72.5000	0	30.0	0	BT	0	5.08	0
@6353__19861626	007	B	01/06/1986	23:19	16.4800	72.5000	0	50.0	0	BT	0	5.08	0
@6353__19861626	007	B	01/06/1986	23:19	16.4800	72.5000	0	100.0	0	BT	0	5.02	0
@6353__19861626	007	B	01/06/1986	23:19	16.4800	72.5000	0	200.0	0	BT	0	4.93	0
@6353__19861626	007	B	01/06/1986	23:19	16.4800	72.5000	0	300.0	0	BT	0	4.45	0
@6353__19861626	007	B	01/06/1986	23:19	16.4800	72.5000	0	400.0	0	BT	0	3.62	0
@6353__19861626	008	B	01/08/1986	00:15	15.9300	72.6800	0	0.0	0	BT	0	5.07	0
@6353__19861626	008	B	01/08/1986	00:15	15.9300	72.6800	0	20.0	0	BT	0	5.07	0
@6353__19861626	008	B	01/08/1986	00:15	15.9300	72.6800	0	30.0	0	BT	0	5.07	0
@6353__19861626	008	B	01/08/1986	00:15	15.9300	72.6800	0	50.0	0	BT	0	5.07	0
@6353__19861626	008	B	01/08/1986	00:15	15.9300	72.6800	0	100.0	0	BT	0	5.13	0
@6353__19861626	008	B	01/08/1986	00:15	15.9300	72.6800	0	200.0	0	BT	0	5.04	0
@6353__19861626	008	B	01/08/1986	00:15	15.9300	72.6800	0	300.0	0	BT	0	4.85	0
@6353__19861626	008	B	01/08/1986	00:15	15.9300	72.6800	0	400.0	0	BT	0	4.26	0
@6353__19861626	008	B	01/08/1986	00:15	15.9300	72.6800	0	430.0	0	BT	0	4.09	0
@6353__19861626	009	B	01/08/1986	11:15	15.2800	73.1000	0	0.0	0	BT	0	4.86	0
@6353__19861626	009	B	01/08/1986	11:15	15.2800	73.1000	0	20.0	0	BT	0	4.86	0
@6353__19861626	009	B	01/08/1986	11:15	15.2800	73.1000	0	30.0	0	BT	0	4.86	0
@6353__19861626	009	B	01/08/1986	11:15	15.2800	73.1000	0	50.0	0	BT	0	4.86	0
@6353__19861626	009	B	01/08/1986	11:15	15.2800	73.1000	0	100.0	0	BT	0	4.82	0
@6353__19861626	009	B	01/08/1986	11:15	15.2800	73.1000	0	200.0	0	BT	0	4.66	0
@6353__19861626	009	B	01/08/1986	11:15	15.2800	73.1000	0	300.0	0	BT	0	4.50	0
@6353__19861626	009	B	01/08/1986	11:15	15.2800	73.1000	0	400.0	0	BT	0	4.07	0
@6353__19861626	009	B	01/08/1986	11:15	15.2800	73.1000	0	485.0	0	BT	0	2.42	0
@6353__19861626	010	B	01/08/1986	21:55	16.8000	72.9500	0	0.0	0	BT	0	5.00	0
@6353__19861626	010	B	01/08/1986	21:55	16.8000	72.9500	0	20.0	0	BT	0	5.00	0
@6353__19861626	010	B	01/08/1986	21:55	16.8000	72.9500	0	30.0	0	BT	0	5.00	0
@6353__19861626	010	B	01/08/1986	21:55	16.8000	72.9500	0	50.0	0	BT	0	5.00	0
@6353__19861626	010	B	01/08/1986	21:55	16.8000	72.9500	0	100.0	0	BT	0	4.93	0
@6353__19861626	010	B	01/08/1986	21:55	16.8000	72.9500	0	200.0	0	BT	0	4.71	0
@6353__19861626	010	B	01/08/1986	21:55	16.8000	72.9500	0	300.0	0	BT	0	4.36	0
@6353__19861626	010	B	01/08/1986	21:55	16.8000	72.9500	0	400.0	0	BT	0	3.66	0
@6353__19861626	010	B	01/08/1986	21:55	16.8000	72.9500	0	435.0	0	BT	0	2.76	0
@6353__19861626	011	B	01/09/1986	09:00	16.3300	72.7200	0	0.0	0	BT	0	5.08	0
@6353__19861626	011	B	01/09/1986	09:00	16.3300	72.7200	0	20.0	0	BT	0	5.08	0
@6353__19861626	011	B	01/09/1986	09:00	16.3300	72.7200	0	30.0	0	BT	0	5.08	0
@6353__19861626	011	B	01/09/1986	09:00	16.3300	72.7200	0	50.0	0	BT	0	5.09	0
@6353__19861626	011	B	01/09/1986	09:00	16.3300	72.7200	0	100.0	0	BT	0	5.12	0
@6353__19861626	011	B	01/09/1986	09:00	16.3300	72.7200	0	200.0	0	BT	0	5.05	0
@6353__19861626	011	B	01/09/1986	09:00	16.3300	72.7200	0	300.0	0	BT	0	4.68	0
@6353__19861626	011	B	01/09/1986	09:00	16.3300	72.7200	0	400.0	0	BT	0	4.21	0
@6353__19861626	011	B	01/09/1986	09:00	16.3300	72.7200	0	425.0	0	BT	0	3.84	0
@6353__19861626	012	B	01/09/1986	23:55	15.7700	73.0300	0	0.0	0	BT	0	4.68	0
@6353__19861626	012	B	01/09/1986	23:55	15.7700	73.0300	0	20.0	0	BT	0	4.66	0
@6353__19861626	012	B	01/09/1986	23:55	15.7700	73.0300	0	30.0	0	BT	0	4.63	0
@6353__19861626	012	B	01/09/1986	23:55	15.7700	73.0300	0	50.0	0	BT	0	4.60	0
@6353__19861626	012	B	01/09/1986	23:55	15.7700	73.0300	0	100.0	0	BT	0	4.42	0
@6353__19861626	012	B	01/09/1986	23:55	15.7700	73.0300	0	200.0	0	BT	0	4.30	0
@6353__19861626	012	B	01/09/1986	23:55	15.7700	73.0300	0	300.0	0	BT	0	3.92	0
@6353__19861626	012	B	01/09/1986	23:55	15.7700	73.0300	0	400.0	0	BT	0	3.43	0
@6353__19861626	012	B	01/09/1986	23:55	15.7700	73.0300	0	465.0	0	BT	0	2.45	0
@6353__19861626	013	B	01/10/1986	10:00	17.4500	73.1300	0	0.0	0	BT	0	4.92	0
@6353__19861626	013	B	01/10/1986	10:00	17.4500	73.1300	0	20.0	0	BT	0	4.85	0
@6353__19861626	013	B	01/10/1986	10:00	17.4500	73.1300	0	30.0	0	BT	0	4.82	0
@6353__19861626	013	B	01/10/1986	10:00	17.4500	73.1300	0	50.0	0	BT	0	4.76	0
@6353__19861626	013	B	01/10/1986	10:00	17.4500	73.1300	0	100.0	0	BT	0	4.70	0
@6353__19861626	013	B	01/10/1986	10:00	17.4500	73.1300	0	200.0	0	BT	0	4.48	0
@6353__19861626	013	B	01/10/1986	10:00	17.4500	73.1300	0	300.0	0	BT	0	4.21	0
@6353__19861626	013	B	01/10/1986	10:00	17.4500	73.1300	0	400.0	0	BT	0	3.48	0
@6353__19861626	013	B	01/10/1986	10:00	17.4500	73.1300	0	465.0	0	BT	0	2.19	0
@6353__19861627	001	B	02/13/1986	10:10	16.3300	70.2200	0	0.0	0	BT	0	5.7	0
@6353__19861627	001	B	02/13/1986	10:10	16.3300	70.2200	0	10.0	0	BT	0	5.7	0
@6353__19861627	001	B	02/13/1986	10:10	16.3300	70.2200	0	20.0	0	BT	0	5.7	0
@6353__19861627	001	B	02/13/1986	10:10	16.3300	70.2200	0	30.0	0	BT	0	5.7	0
@6353__19861627	001	B	02/13/1986	10:10	16.3300	70.2200	0	50.0	0	BT	0	5.6	0
@6353__19861627	001	B	02/13/1986	10:10	16.3300	70.2200	0	75.0	0	BT	0	5.6	0
@6353__19861627	001	B	02/13/1986	10:10	16.3300	70.2200	0	100.0	0	BT	0	5.6	0
@6353__19861627	001	B	02/13/1986	10:10	16.3300	70.2200	0	150.0	0	BT	0	5.3	0
@6353__19861627	001	B	02/13/1986	10:10	16.3300	70.2200	0	200.0	0	BT	0	5.2	0
@6353__19861628	001	B	10/19/1986	14:04	17.2000	70.9000	0	0.0	0	BT	0	7.36	0
@6353__19861628	001	B	10/19/1986	14:04	17.2000	70.9000	0	20.0	0	BT	0	7.36	0
@6353__19861628	001	B	10/19/1986	14:04	17.2000	70.9000	0	30.0	0	BT	0	7.36	0
@6353__19861628	001	B	10/19/1986	14:04	17.2000	70.9000	0	50.0	0	BT	0	7.36	0
@6353__19861628	001	B	10/19/1986	14:04	17.2000	70.9000	0	100.0	0	BT	0	7.44	0
@6353__19861628	001	B	10/19/1986	14:04	17.2000	70.9000	0	200.0	0	BT	0	7.34	0
@6353__19861628	001	B	10/19/1986	14:04	17.2000	70.9000	0	500.0	0	BT	0	6.74	0
@6353__19861628	001	B	10/19/1986	14:04	17.2000	70.9000	0	760.0	0	BT	0	1.28	0
@6353__19861628	002	B	10/19/1986	19:00	18.0800	71.0300	0	0.0	0	BT	0	7.20	0
@6353__19861628	002	B	10/19/1986	19:00	18.0800	71.0300	0	20.0	0	BT	0	7.22	0
@6353__19861628	002	B	10/19/1986	19:00	18.0800	71.0300	0	30.0	0	BT	0	7.24	0
@6353__19861628	002	B	10/19/1986	19:00	18.0800	71.0300	0	50.0	0	BT	0	7.25	0
@6353__19861628	002	B	10/19/1986	19:00	18.0800	71.0300	0	100.0	0	BT	0	7.30	0
@6353__19861628	002	B	10/19/1986	19:00	18.0800	71.0300	0	200.0	0	BT	0	6.25	0
@6353__19861628	002	B	10/19/1986	19:00	18.0800	71.0300	0	205.0	0	BT	0	6.22	0
@6353__19861628	003	B	10/21/1986	11:10	19.2500	70.8300	0	0.0	0	BT	0	6.15	0
@6353__19861628	003	B	10/21/1986	11:10	19.2500	70.8300	0	20.0	0	BT	0	6.55	0
@6353__19861628	003	B	10/21/1986	11:10	19.2500	70.8300	0	30.0	0	BT	0	6.90	0
@6353__19861628	003	B	10/21/1986	11:10	19.2500	70.8300	0	50.0	0	BT	0	7.30	0
@6353__19861628	003	B	10/21/1986	11:10	19.2500	70.8300	0	100.0	0	BT	0	7.40	0
@6353__19861628	003	B	10/21/1986	11:10	19.2500	70.8300	0	195.0	0	BT	0	7.40	0
@6353__19861628	004	B	10/25/1986	21:00	20.0000	72.1700	0	0.0	0	BT	0	6.16	0
@6353__19861628	004	B	10/25/1986	21:00	20.0000	72.1700	0	20.0	0	BT	0	6.19	0
@6353__19861628	004	B	10/25/1986	21:00	20.0000	72.1700	0	30.0	0	BT	0	6.20	0
@6353__19861628	004	B	10/25/1986	21:00	20.0000	72.1700	0	50.0	0	BT	0	6.22	0
@6353__19861628	004	B	10/25/1986	21:00	20.0000	72.1700	0	100.0	0	BT	0	6.36	0
@6353__19861628	004	B	10/25/1986	21:00	20.0000	72.1700	0	200.0	0	BT	0	5.22	0
@6353__19861628	004	B	10/25/1986	21:00	20.0000	72.1700	0	320.0	0	BT	0	3.34	0
@6353__19861628	005	B	10/26/1986	23:04	16.0000	72.6700	0	0.0	0	BT	0	6.70	0
@6353__19861628	005	B	10/26/1986	23:04	16.0000	72.6700	0	20.0	0	BT	0	6.73	0
@6353__19861628	005	B	10/26/1986	23:04	16.0000	72.6700	0	30.0	0	BT	0	6.74	0
@6353__19861628	005	B	10/26/1986	23:04	16.0000	72.6700	0	50.0	0	BT	0	6.75	0
@6353__19861628	005	B	10/26/1986	23:04	16.0000	72.6700	0	100.0	0	BT	0	7.14	0
@6353__19861628	005	B	10/26/1986	23:04	16.0000	72.6700	0	200.0	0	BT	0	6.81	0
@6353__19861628	005	B	10/26/1986	23:04	16.0000	72.6700	0	415.0	0	BT	0	4.68	0
@6353__19861628	006	B	10/27/1986	12:49	17.8800	72.0700	0	0.0	0	BT	0	6.48	0
@6353__19861628	006	B	10/27/1986	12:49	17.8800	72.0700	0	20.0	0	BT	0	6.49	0
@6353__19861628	006	B	10/27/1986	12:49	17.8800	72.0700	0	30.0	0	BT	0	6.49	0
@6353__19861628	006	B	10/27/1986	12:49	17.8800	72.0700	0	50.0	0	BT	0	6.49	0
@6353__19861628	006	B	10/27/1986	12:49	17.8800	72.0700	0	100.0	0	BT	0	6.98	0
@6353__19861628	006	B	10/27/1986	12:49	17.8800	72.0700	0	200.0	0	BT	0	6.02	0
@6353__19861628	006	B	10/27/1986	12:49	17.8800	72.0700	0	310.0	0	BT	0	4.63	0
@6353__19861628	007	B	10/28/1986	11:25	19.0300	72.3700	0	0.0	0	BT	0	6.29	0
@6353__19861628	007	B	10/28/1986	11:25	19.0300	72.3700	0	20.0	0	BT	0	6.25	0
@6353__19861628	007	B	10/28/1986	11:25	19.0300	72.3700	0	30.0	0	BT	0	6.22	0
@6353__19861628	007	B	10/28/1986	11:25	19.0300	72.3700	0	50.0	0	BT	0	6.18	0
@6353__19861628	007	B	10/28/1986	11:25	19.0300	72.3700	0	100.0	0	BT	0	6.57	0
@6353__19861628	007	B	10/28/1986	11:25	19.0300	72.3700	0	200.0	0	BT	0	5.22	0
@6353__19861628	007	B	10/28/1986	11:25	19.0300	72.3700	0	365.0	0	BT	0	2.68	0
@6353__19861628	008	B	10/28/1986	23:04	18.6700	73.3300	0	0.0	0	BT	0	4.86	0
@6353__19861628	008	B	10/28/1986	23:04	18.6700	73.3300	0	20.0	0	BT	0	4.86	0
@6353__19861628	008	B	10/28/1986	23:04	18.6700	73.3300	0	30.0	0	BT	0	4.87	0
@6353__19861628	008	B	10/28/1986	23:04	18.6700	73.3300	0	50.0	0	BT	0	4.87	0
@6353__19861628	008	B	10/28/1986	23:04	18.6700	73.3300	0	100.0	0	BT	0	4.82	0
@6353__19861628	008	B	10/28/1986	23:04	18.6700	73.3300	0	200.0	0	BT	0	4.09	0
@6353__19861628	008	B	10/28/1986	23:04	18.6700	73.3300	0	470.0	0	BT	0	1.62	0
@6353__19861628	009	B	10/31/1986	10:19	19.2200	73.9700	0	0.0	0	BT	0	1.63	0
@6353__19861628	009	B	10/31/1986	10:19	19.2200	73.9700	0	20.0	0	BT	0	1.67	0
@6353__19861628	009	B	10/31/1986	10:19	19.2200	73.9700	0	30.0	0	BT	0	1.71	0
@6353__19861628	009	B	10/31/1986	10:19	19.2200	73.9700	0	50.0	0	BT	0	1.74	0
@6353__19861628	009	B	10/31/1986	10:19	19.2200	73.9700	0	100.0	0	BT	0	1.71	0
@6353__19861628	009	B	10/31/1986	10:19	19.2200	73.9700	0	135.0	0	BT	0	1.72	0
@6353__19871629	001	B	01/25/1987	23:00	15.9200	71.0000	0	0.0	0	BT	0	5.3	0
@6353__19871629	001	B	01/25/1987	23:00	15.9200	71.0000	0	20.0	0	BT	0	5.3	0
@6353__19871629	001	B	01/25/1987	23:00	15.9200	71.0000	0	30.0	0	BT	0	5.3	0
@6353__19871629	001	B	01/25/1987	23:00	15.9200	71.0000	0	50.0	0	BT	0	5.4	0
@6353__19871629	001	B	01/25/1987	23:00	15.9200	71.0000	0	70.0	0	BT	0	5.5	0
@6353__19871629	001	B	01/25/1987	23:00	15.9200	71.0000	0	80.0	0	BT	0	5.7	0
@6353__19871629	001	B	01/25/1987	23:00	15.9200	71.0000	0	90.0	0	BT	0	6.1	0
@6353__19871629	001	B	01/25/1987	23:00	15.9200	71.0000	0	100.0	0	BT	0	6.4	0
@6353__19871629	001	B	01/25/1987	23:00	15.9200	71.0000	0	150.0	0	BT	0	6.3	0
@6353__19871629	001	B	01/25/1987	23:00	15.9200	71.0000	0	180.0	0	BT	0	6.2	0
@6353__19871629	001	B	01/25/1987	23:00	15.9200	71.0000	0	200.0	0	BT	0	5.9	0
@6353__19871629	001	B	01/25/1987	23:00	15.9200	71.0000	0	250.0	0	BT	0	5.6	0
@6353__19871629	001	B	01/25/1987	23:00	15.9200	71.0000	0	258.0	0	BT	0	5.9	0
@6353__19871630	001	B	03/10/1987	09:34	16.6200	72.1500	0	0.0	0	BT	0	4.7	0
@6353__19871630	001	B	03/10/1987	09:34	16.6200	72.1500	0	20.0	0	BT	0	4.9	0
@6353__19871630	001	B	03/10/1987	09:34	16.6200	72.1500	0	25.0	0	BT	0	4.9	0
@6353__19871630	001	B	03/10/1987	09:34	16.6200	72.1500	0	30.0	0	BT	0	4.9	0
@6353__19871630	001	B	03/10/1987	09:34	16.6200	72.1500	0	50.0	0	BT	0	4.8	0
@6353__19871630	001	B	03/10/1987	09:34	16.6200	72.1500	0	100.0	0	BT	0	4.7	0
@6353__19871630	001	B	03/10/1987	09:34	16.6200	72.1500	0	130.0	0	BT	0	5.1	0
@6353__19871630	001	B	03/10/1987	09:34	16.6200	72.1500	0	150.0	0	BT	0	5.0	0
@6353__19871630	001	B	03/10/1987	09:34	16.6200	72.1500	0	200.0	0	BT	0	5.3	0
@6353__19871630	002	B	03/10/1987	21:00	17.2200	70.5500	0	0.0	0	BT	0	5.8	0
@6353__19871630	002	B	03/10/1987	21:00	17.2200	70.5500	0	20.0	0	BT	0	5.8	0
@6353__19871630	002	B	03/10/1987	21:00	17.2200	70.5500	0	30.0	0	BT	0	5.8	0
@6353__19871630	002	B	03/10/1987	21:00	17.2200	70.5500	0	33.0	0	BT	0	6.1	0
@6353__19871630	002	B	03/10/1987	21:00	17.2200	70.5500	0	50.0	0	BT	0	6.0	0
@6353__19871630	002	B	03/10/1987	21:00	17.2200	70.5500	0	80.0	0	BT	0	6.2	0
@6353__19871630	002	B	03/10/1987	21:00	17.2200	70.5500	0	100.0	0	BT	0	6.1	0
@6353__19871630	002	B	03/10/1987	21:00	17.2200	70.5500	0	150.0	0	BT	0	5.7	0
@6353__19871630	002	B	03/10/1987	21:00	17.2200	70.5500	0	200.0	0	BT	0	5.3	0
@6353__19871631	001	B	05/09/1987	10:15	17.5800	70.3500	0	0.0	0	BT	0	5.6	0
@6353__19871631	001	B	05/09/1987	10:15	17.5800	70.3500	0	20.0	0	BT	0	5.6	0
@6353__19871631	001	B	05/09/1987	10:15	17.5800	70.3500	0	30.0	0	BT	0	5.7	0
@6353__19871631	001	B	05/09/1987	10:15	17.5800	70.3500	0	50.0	0	BT	0	5.7	0
@6353__19871631	001	B	05/09/1987	10:15	17.5800	70.3500	0	100.0	0	BT	0	5.9	0
@6353__19871631	001	B	05/09/1987	10:15	17.5800	70.3500	0	135.0	0	BT	0	5.9	0
@6353__19871632	001	B	06/14/1987	00:07	19.8700	72.8200	0	0.0	0	BT	0	5.02	0
@6353__19871632	001	B	06/14/1987	00:07	19.8700	72.8200	0	20.0	0	BT	0	4.90	0
@6353__19871632	001	B	06/14/1987	00:07	19.8700	72.8200	0	30.0	0	BT	0	4.80	0
@6353__19871632	001	B	06/14/1987	00:07	19.8700	72.8200	0	50.0	0	BT	0	4.68	0
@6353__19871632	001	B	06/14/1987	00:07	19.8700	72.8200	0	100.0	0	BT	0	4.34	0
@6353__19871632	001	B	06/14/1987	00:07	19.8700	72.8200	0	200.0	0	BT	0	3.70	0
@6353__19871632	001	B	06/14/1987	00:07	19.8700	72.8200	0	300.0	0	BT	0	2.64	0
@6353__19871632	001	B	06/14/1987	00:07	19.8700	72.8200	0	425.0	0	BT	0	1.37	0
@6353__19871632	002	B	06/14/1987	21:10	19.7200	72.7300	0	0.0	0	BT	0	5.64	0
@6353__19871632	002	B	06/14/1987	21:10	19.7200	72.7300	0	20.0	0	BT	0	5.47	0
@6353__19871632	002	B	06/14/1987	21:10	19.7200	72.7300	0	30.0	0	BT	0	5.37	0
@6353__19871632	002	B	06/14/1987	21:10	19.7200	72.7300	0	50.0	0	BT	0	5.18	0
@6353__19871632	002	B	06/14/1987	21:10	19.7200	72.7300	0	100.0	0	BT	0	5.02	0
@6353__19871632	002	B	06/14/1987	21:10	19.7200	72.7300	0	200.0	0	BT	0	4.48	0
@6353__19871632	002	B	06/14/1987	21:10	19.7200	72.7300	0	300.0	0	BT	0	2.48	0
@6353__19871632	002	B	06/14/1987	21:10	19.7200	72.7300	0	400.0	0	BT	0	1.46	0
@6353__19871632	003	B	06/15/1987	14:43	18.5700	72.9200	0	0.0	0	BT	0	5.83	0
@6353__19871632	003	B	06/15/1987	14:43	18.5700	72.9200	0	50.0	0	BT	0	4.78	0
@6353__19871632	003	B	06/15/1987	14:43	18.5700	72.9200	0	100.0	0	BT	0	4.60	0
@6353__19871632	003	B	06/15/1987	14:43	18.5700	72.9200	0	200.0	0	BT	0	4.16	0
@6353__19871632	003	B	06/15/1987	14:43	18.5700	72.9200	0	300.0	0	BT	0	2.87	0
@6353__19871632	003	B	06/15/1987	14:43	18.5700	72.9200	0	416.0	0	BT	0	1.38	0
@6353__19871632	004	B	06/16/1987	09:31	17.0700	72.8000	0	0.0	0	BT	0	5.82	0
@6353__19871632	004	B	06/16/1987	09:31	17.0700	72.8000	0	20.0	0	BT	0	5.61	0
@6353__19871632	004	B	06/16/1987	09:31	17.0700	72.8000	0	30.0	0	BT	0	5.58	0
@6353__19871632	004	B	06/16/1987	09:31	17.0700	72.8000	0	50.0	0	BT	0	5.46	0
@6353__19871632	004	B	06/16/1987	09:31	17.0700	72.8000	0	100.0	0	BT	0	5.34	0
@6353__19871632	004	B	06/16/1987	09:31	17.0700	72.8000	0	200.0	0	BT	0	4.92	0
@6353__19871632	004	B	06/16/1987	09:31	17.0700	72.8000	0	300.0	0	BT	0	4.60	0
@6353__19871632	004	B	06/16/1987	09:31	17.0700	72.8000	0	330.0	0	BT	0	4.26	0
@6353__19871632	004	B	06/16/1987	09:31	17.0700	72.8000	0	350.0	0	BT	0	3.92	0
@6353__19871632	004	B	06/16/1987	09:31	17.0700	72.8000	0	370.0	0	BT	0	3.56	0
@6353__19871632	005	B	06/16/1987	23:13	15.8000	72.9200	0	0.0	0	BT	0	5.98	0
@6353__19871632	005	B	06/16/1987	23:13	15.8000	72.9200	0	445.0	0	BT	0	1.36	0
@6353__19871632	006	B	06/17/1987	13:19	16.7500	72.1300	0	0.0	0	BT	0	6.58	0
@6353__19871632	006	B	06/17/1987	13:19	16.7500	72.1300	0	50.0	0	BT	0	5.88	0
@6353__19871632	006	B	06/17/1987	13:19	16.7500	72.1300	0	100.0	0	BT	0	5.60	0
@6353__19871632	006	B	06/17/1987	13:19	16.7500	72.1300	0	200.0	0	BT	0	5.06	0
@6353__19871632	006	B	06/17/1987	13:19	16.7500	72.1300	0	300.0	0	BT	0	4.56	0
@6353__19871632	006	B	06/17/1987	13:19	16.7500	72.1300	0	370.0	0	BT	0	3.40	0
@6353__19871632	007	B	06/17/1987	21:36	17.3200	72.2300	0	0.0	0	BT	0	6.09	0
@6353__19871632	007	B	06/17/1987	21:36	17.3200	72.2300	0	380.0	0	BT	0	3.38	0
@6353__19871632	008	B	06/18/1987	14:39	18.8300	72.5300	0	0.0	0	BT	0	5.61	0
@6353__19871632	008	B	06/18/1987	14:39	18.8300	72.5300	0	20.0	0	BT	0	5.50	0
@6353__19871632	008	B	06/18/1987	14:39	18.8300	72.5300	0	30.0	0	BT	0	5.45	0
@6353__19871632	008	B	06/18/1987	14:39	18.8300	72.5300	0	50.0	0	BT	0	5.38	0
@6353__19871632	008	B	06/18/1987	14:39	18.8300	72.5300	0	100.0	0	BT	0	5.22	0
@6353__19871632	008	B	06/18/1987	14:39	18.8300	72.5300	0	200.0	0	BT	0	4.69	0
@6353__19871632	008	B	06/18/1987	14:39	18.8300	72.5300	0	300.0	0	BT	0	3.99	0
@6353__19871632	008	B	06/18/1987	14:39	18.8300	72.5300	0	365.0	0	BT	0	2.46	0
@6353__19871632	009	B	06/19/1987	01:52	18.6500	72.8800	0	0.0	0	BT	0	5.49	0
@6353__19871632	009	B	06/19/1987	01:52	18.6500	72.8800	0	410.0	0	BT	0	1.45	0
@6353__19871632	010	B	06/20/1987	12:31	16.0300	73.9700	0	0.0	0	BT	0	5.59	0
@6353__19871632	010	B	06/20/1987	12:31	16.0300	73.9700	0	20.0	0	BT	0	5.56	0
@6353__19871632	010	B	06/20/1987	12:31	16.0300	73.9700	0	30.0	0	BT	0	5.54	0
@6353__19871632	010	B	06/20/1987	12:31	16.0300	73.9700	0	50.0	0	BT	0	5.50	0
@6353__19871632	010	B	06/20/1987	12:31	16.0300	73.9700	0	100.0	0	BT	0	5.02	0
@6353__19871632	010	B	06/20/1987	12:31	16.0300	73.9700	0	200.0	0	BT	0	4.48	0
@6353__19871632	010	B	06/20/1987	12:31	16.0300	73.9700	0	300.0	0	BT	0	3.76	0
@6353__19871632	010	B	06/20/1987	12:31	16.0300	73.9700	0	410.0	0	BT	0	1.98	0
@6353__19871632	011	B	06/21/1987	15:18	16.3200	74.1000	0	0.0	0	BT	0	5.67	0
@6353__19871632	011	B	06/21/1987	15:18	16.3200	74.1000	0	400.0	0	BT	0	2.20	0
@6353__19871633	001	B	10/05/1987	17:19	15.5000	74.7700	0	0.0	0	BT	0	6.3	0
@6353__19871633	001	B	10/05/1987	17:19	15.5000	74.7700	0	10.0	0	BT	0	6.4	0
@6353__19871633	001	B	10/05/1987	17:19	15.5000	74.7700	0	20.0	0	BT	0	6.4	0
@6353__19871633	001	B	10/05/1987	17:19	15.5000	74.7700	0	30.0	0	BT	0	6.3	0
@6353__19871633	001	B	10/05/1987	17:19	15.5000	74.7700	0	40.0	0	BT	0	6.1	0
@6353__19871633	001	B	10/05/1987	17:19	15.5000	74.7700	0	50.0	0	BT	0	5.5	0
@6353__19871633	001	B	10/05/1987	17:19	15.5000	74.7700	0	75.0	0	BT	0	5.1	0
@6353__19871633	001	B	10/05/1987	17:19	15.5000	74.7700	0	100.0	0	BT	0	4.8	0
@6353__19871633	001	B	10/05/1987	17:19	15.5000	74.7700	0	125.0	0	BT	0	4.7	0
@6353__19871633	001	B	10/05/1987	17:19	15.5000	74.7700	0	150.0	0	BT	0	4.6	0
@6353__19871633	001	B	10/05/1987	17:19	15.5000	74.7700	0	200.0	0	BT	0	4.1	0
@6353__19871633	002	B	10/05/1987	21:49	15.7800	74.6800	0	0.0	0	BT	0	6.2	0
@6353__19871633	002	B	10/05/1987	21:49	15.7800	74.6800	0	10.0	0	BT	0	6.2	0
@6353__19871633	002	B	10/05/1987	21:49	15.7800	74.6800	0	20.0	0	BT	0	6.2	0
@6353__19871633	002	B	10/05/1987	21:49	15.7800	74.6800	0	30.0	0	BT	0	6.2	0
@6353__19871633	002	B	10/05/1987	21:49	15.7800	74.6800	0	45.0	0	BT	0	6.2	0
@6353__19871633	002	B	10/05/1987	21:49	15.7800	74.6800	0	50.0	0	BT	0	6.4	0
@6353__19871633	002	B	10/05/1987	21:49	15.7800	74.6800	0	75.0	0	BT	0	5.6	0
@6353__19871633	002	B	10/05/1987	21:49	15.7800	74.6800	0	100.0	0	BT	0	5.2	0
@6353__19871633	002	B	10/05/1987	21:49	15.7800	74.6800	0	125.0	0	BT	0	5.0	0
@6353__19871633	002	B	10/05/1987	21:49	15.7800	74.6800	0	150.0	0	BT	0	4.8	0
@6353__19871633	002	B	10/05/1987	21:49	15.7800	74.6800	0	200.0	0	BT	0	4.4	0
@6353__19871633	003	B	10/07/1987	04:45	15.4000	74.9800	0	0.0	0	BT	0	6.1	0
@6353__19871633	003	B	10/07/1987	04:45	15.4000	74.9800	0	10.0	0	BT	0	6.2	0
@6353__19871633	003	B	10/07/1987	04:45	15.4000	74.9800	0	20.0	0	BT	0	6.2	0
@6353__19871633	003	B	10/07/1987	04:45	15.4000	74.9800	0	30.0	0	BT	0	6.2	0
@6353__19871633	003	B	10/07/1987	04:45	15.4000	74.9800	0	50.0	0	BT	0	6.0	0
@6353__19871633	003	B	10/07/1987	04:45	15.4000	74.9800	0	75.0	0	BT	0	5.4	0
@6353__19871633	003	B	10/07/1987	04:45	15.4000	74.9800	0	100.0	0	BT	0	5.0	0
@6353__19871633	003	B	10/07/1987	04:45	15.4000	74.9800	0	125.0	0	BT	0	4.7	0
@6353__19871633	003	B	10/07/1987	04:45	15.4000	74.9800	0	150.0	0	BT	0	4.6	0
@6353__19871633	003	B	10/07/1987	04:45	15.4000	74.9800	0	200.0	0	BT	0	4.3	0
@6353__19871633	004	B	10/10/1987	20:40	15.5300	73.4200	0	0.0	0	BT	0	6.8	0
@6353__19871633	004	B	10/10/1987	20:40	15.5300	73.4200	0	10.0	0	BT	0	6.8	0
@6353__19871633	004	B	10/10/1987	20:40	15.5300	73.4200	0	20.0	0	BT	0	6.8	0
@6353__19871633	004	B	10/10/1987	20:40	15.5300	73.4200	0	30.0	0	BT	0	6.9	0
@6353__19871633	004	B	10/10/1987	20:40	15.5300	73.4200	0	50.0	0	BT	0	6.9	0
@6353__19871633	004	B	10/10/1987	20:40	15.5300	73.4200	0	75.0	0	BT	0	6.4	0
@6353__19871633	004	B	10/10/1987	20:40	15.5300	73.4200	0	100.0	0	BT	0	6.1	0
@6353__19871633	004	B	10/10/1987	20:40	15.5300	73.4200	0	150.0	0	BT	0	5.6	0
@6353__19871633	004	B	10/10/1987	20:40	15.5300	73.4200	0	200.0	0	BT	0	5.2	0
@6353__19871633	005	B	10/11/1987	18:25	15.0300	72.5000	0	0.0	0	BT	0	7.6	0
@6353__19871633	005	B	10/11/1987	18:25	15.0300	72.5000	0	10.0	0	BT	0	7.6	0
@6353__19871633	005	B	10/11/1987	18:25	15.0300	72.5000	0	20.0	0	BT	0	7.6	0
@6353__19871633	005	B	10/11/1987	18:25	15.0300	72.5000	0	30.0	0	BT	0	7.6	0
@6353__19871633	005	B	10/11/1987	18:25	15.0300	72.5000	0	50.0	0	BT	0	7.3	0
@6353__19871633	005	B	10/11/1987	18:25	15.0300	72.5000	0	75.0	0	BT	0	6.9	0
@6353__19871633	005	B	10/11/1987	18:25	15.0300	72.5000	0	100.0	0	BT	0	6.5	0
@6353__19871633	005	B	10/11/1987	18:25	15.0300	72.5000	0	125.0	0	BT	0	6.2	0
@6353__19871633	005	B	10/11/1987	18:25	15.0300	72.5000	0	150.0	0	BT	0	5.9	0
@6353__19871633	005	B	10/11/1987	18:25	15.0300	72.5000	0	200.0	0	BT	0	9.3	0
@6353__19871633	006	B	10/12/1987	00:00	15.9800	72.2800	0	0.0	0	BT	0	7.5	0
@6353__19871633	006	B	10/12/1987	00:00	15.9800	72.2800	0	10.0	0	BT	0	7.6	0
@6353__19871633	006	B	10/12/1987	00:00	15.9800	72.2800	0	20.0	0	BT	0	7.6	0
@6353__19871633	006	B	10/12/1987	00:00	15.9800	72.2800	0	30.0	0	BT	0	7.6	0
@6353__19871633	006	B	10/12/1987	00:00	15.9800	72.2800	0	50.0	0	BT	0	7.6	0
@6353__19871633	006	B	10/12/1987	00:00	15.9800	72.2800	0	75.0	0	BT	0	7.5	0
@6353__19871633	006	B	10/12/1987	00:00	15.9800	72.2800	0	78.0	0	BT	0	7.2	0
@6353__19871633	006	B	10/12/1987	00:00	15.9800	72.2800	0	100.0	0	BT	0	7.0	0
@6353__19871633	006	B	10/12/1987	00:00	15.9800	72.2800	0	125.0	0	BT	0	6.9	0
@6353__19871633	006	B	10/12/1987	00:00	15.9800	72.2800	0	150.0	0	BT	0	6.7	
@6353__19871633	006	B	10/12/1987	00:00	15.9800	72.2800	0	155.0	0	BT	0	0.6	
@6353__19871633	006	B	10/12/1987	00:00	15.9800	72.2800	0	200.0	0	BT	0	6.4	0
@6353__19871633	007	B	10/12/1987	18:40	15.2800	73.6800	0	0.0	0	BT	0	6.4	0
@6353__19871633	007	B	10/12/1987	18:40	15.2800	73.6800	0	10.0	0	BT	0	6.4	0
@6353__19871633	007	B	10/12/1987	18:40	15.2800	73.6800	0	20.0	0	BT	0	6.4	0
@6353__19871633	007	B	10/12/1987	18:40	15.2800	73.6800	0	30.0	0	BT	0	6.4	0
@6353__19871633	007	B	10/12/1987	18:40	15.2800	73.6800	0	50.0	0	BT	0	6.1	0
@6353__19871633	007	B	10/12/1987	18:40	15.2800	73.6800	0	75.0	0	BT	0	5.7	0
@6353__19871633	007	B	10/12/1987	18:40	15.2800	73.6800	0	100.0	0	BT	0	5.6	0
@6353__19871633	007	B	10/12/1987	18:40	15.2800	73.6800	0	125.0	0	BT	0	5.3	0
@6353__19871633	007	B	10/12/1987	18:40	15.2800	73.6800	0	150.0	0	BT	0	5.2	0
@6353__19871633	007	B	10/12/1987	18:40	15.2800	73.6800	0	200.0	0	BT	0	4.8	0
@6353__19871633	008	B	10/13/1987	10:19	15.8300	73.9700	0	0.0	0	BT	0	6.0	0
@6353__19871633	008	B	10/13/1987	10:19	15.8300	73.9700	0	10.0	0	BT	0	6.1	0
@6353__19871633	008	B	10/13/1987	10:19	15.8300	73.9700	0	20.0	0	BT	0	6.1	0
@6353__19871633	008	B	10/13/1987	10:19	15.8300	73.9700	0	30.0	0	BT	0	6.1	0
@6353__19871633	008	B	10/13/1987	10:19	15.8300	73.9700	0	50.0	0	BT	0	5.9	0
@6353__19871633	008	B	10/13/1987	10:19	15.8300	73.9700	0	75.0	0	BT	0	5.1	0
@6353__19871633	008	B	10/13/1987	10:19	15.8300	73.9700	0	100.0	0	BT	0	5.0	0
@6353__19871633	008	B	10/13/1987	10:19	15.8300	73.9700	0	125.0	0	BT	0	4.9	0
@6353__19871633	008	B	10/13/1987	10:19	15.8300	73.9700	0	150.0	0	BT	0	4.8	0
@6353__19871633	008	B	10/13/1987	10:19	15.8300	73.9700	0	200.0	0	BT	0	4.7	0
@6353__19871633	009	B	10/15/1987	10:55	17.2300	73.9800	0	0.0	0	BT	0	3.7	0
@6353__19871633	009	B	10/15/1987	10:55	17.2300	73.9800	0	10.0	0	BT	0	3.7	0
@6353__19871633	009	B	10/15/1987	10:55	17.2300	73.9800	0	20.0	0	BT	0	3.7	0
@6353__19871633	009	B	10/15/1987	10:55	17.2300	73.9800	0	30.0	0	BT	0	3.7	0
@6353__19871633	009	B	10/15/1987	10:55	17.2300	73.9800	0	50.0	0	BT	0	3.8	0
@6353__19871633	009	B	10/15/1987	10:55	17.2300	73.9800	0	75.0	0	BT	0	4.9	0
@6353__19871633	009	B	10/15/1987	10:55	17.2300	73.9800	0	80.0	0	BT	0	5.2	0
@6353__19871633	009	B	10/15/1987	10:55	17.2300	73.9800	0	100.0	0	BT	0	5.2	0
@6353__19871633	009	B	10/15/1987	10:55	17.2300	73.9800	0	120.0	0	BT	0	4.6	0
@6353__19871633	009	B	10/15/1987	10:55	17.2300	73.9800	0	150.0	0	BT	0	4.5	0
@6353__19871633	009	B	10/15/1987	10:55	17.2300	73.9800	0	161.0	0	BT	0	4.5	0
@6353__19871633	009	B	10/15/1987	10:55	17.2300	73.9800	0	200.0	0	BT	0	3.8	0
@6353__19871633	009	B	10/15/1987	10:55	17.2300	73.9800	0	244.0	0	BT	0	2.6	0
@6353__19871633	010	B	10/15/1987	14:19	17.8800	74.1300	0	0.0	0	BT	0	2.5	0
@6353__19871633	010	B	10/15/1987	14:19	17.8800	74.1300	0	10.0	0	BT	0	2.7	0
@6353__19871633	010	B	10/15/1987	14:19	17.8800	74.1300	0	20.0	0	BT	0	2.3	0
@6353__19871633	010	B	10/15/1987	14:19	17.8800	74.1300	0	30.0	0	BT	0	2.2	0
@6353__19871633	010	B	10/15/1987	14:19	17.8800	74.1300	0	45.0	0	BT	0	2.3	0
@6353__19871633	010	B	10/15/1987	14:19	17.8800	74.1300	0	50.0	0	BT	0	3.4	0
@6353__19871633	010	B	10/15/1987	14:19	17.8800	74.1300	0	70.0	0	BT	0	4.5	0
@6353__19871633	010	B	10/15/1987	14:19	17.8800	74.1300	0	75.0	0	BT	0	4.4	0
@6353__19871633	010	B	10/15/1987	14:19	17.8800	74.1300	0	100.0	0	BT	0	4.2	0
@6353__19871633	010	B	10/15/1987	14:19	17.8800	74.1300	0	125.0	0	BT	0	4.2	0
@6353__19871633	010	B	10/15/1987	14:19	17.8800	74.1300	0	145.0	0	BT	0	4.2	0
@6353__19871633	011	B	10/15/1987	17:40	17.3000	74.3000	0	0.0	0	BT	0	2.7	0
@6353__19871633	011	B	10/15/1987	17:40	17.3000	74.3000	0	10.0	0	BT	0	2.0	0
@6353__19871633	011	B	10/15/1987	17:40	17.3000	74.3000	0	20.0	0	BT	0	2.8	0
@6353__19871633	011	B	10/15/1987	17:40	17.3000	74.3000	0	30.0	0	BT	0	2.8	0
@6353__19871633	011	B	10/15/1987	17:40	17.3000	74.3000	0	40.0	0	BT	0	2.8	0
@6353__19871633	011	B	10/15/1987	17:40	17.3000	74.3000	0	50.0	0	BT	0	3.3	0
@6353__19871633	011	B	10/15/1987	17:40	17.3000	74.3000	0	75.0	0	BT	0	4.2	0
@6353__19871633	011	B	10/15/1987	17:40	17.3000	74.3000	0	100.0	0	BT	0	4.0	0
@6353__19871633	011	B	10/15/1987	17:40	17.3000	74.3000	0	125.0	0	BT	0	3.7	0
@6353__19871633	011	B	10/15/1987	17:40	17.3000	74.3000	0	150.0	0	BT	0	3.6	0
@6353__19871633	011	B	10/15/1987	17:40	17.3000	74.3000	0	186.0	0	BT	0	3.7	0
@6353__19891634	001	B	04/05/1989	00:19	19.6300	72.6200	0	0.0	0	BT	0	4.96	0
@6353__19891634	001	B	04/05/1989	00:19	19.6300	72.6200	0	50.0	0	BT	0	4.86	0
@6353__19891634	001	B	04/05/1989	00:19	19.6300	72.6200	0	100.0	0	BT	0	4.78	0
@6353__19891634	001	B	04/05/1989	00:19	19.6300	72.6200	0	200.0	0	BT	0	3.61	0
@6353__19891634	001	B	04/05/1989	00:19	19.6300	72.6200	0	385.0	0	BT	0	2.42	0
@6353__19891634	002	B	04/05/1989	04:40	18.2200	72.9200	0	0.0	0	BT	0	5.34	0
@6353__19891634	002	B	04/05/1989	04:40	18.2200	72.9200	0	200.0	0	BT	0	4.88	0
@6353__19891634	002	B	04/05/1989	04:40	18.2200	72.9200	0	415.0	0	BT	0	4.17	0
@6353__19891634	003	B	04/06/1989	02:33	16.6200	72.8200	0	0.0	0	BT	0	6.31	0
@6353__19891634	003	B	04/06/1989	02:33	16.6200	72.8200	0	20.0	0	BT	0	5.77	0
@6353__19891634	003	B	04/06/1989	02:33	16.6200	72.8200	0	395.0	0	BT	0	5.24	0
@6353__19891634	004	B	04/07/1989	11:30	18.3700	73.6000	0	0.0	0	BT	0	1.92	0
@6353__19891634	004	B	04/07/1989	11:30	18.3700	73.6000	0	315.0	0	BT	0	1.66	0
@6353__19891634	005	B	04/07/1989	16:00	17.8000	73.8300	0	0.0	0	BT	0	0.40	0
@6353__19891634	005	B	04/07/1989	16:00	17.8000	73.8300	0	215.0	0	BT	0	0.67	0
@6353__19891634	006	B	04/09/1989	13:55	19.0000	73.6800	0	200.0	0	BT	0	1.61	0
@6353__19891634	006	B	04/09/1989	13:55	19.0000	73.6800	0	315.0	0	BT	0	1.32	0
@6353__19891634	007	B	04/10/1989	14:04	19.5300	73.6200	0	0.0	0	BT	0	5.13	0
@6353__19891634	007	B	04/10/1989	14:04	19.5300	73.6200	0	200.0	0	BT	0	3.14	0
@6353__19891634	007	B	04/10/1989	14:04	19.5300	73.6200	0	395.0	0	BT	0	1.80	0
@6353__19891634	008	B	04/12/1989	15:49	16.8300	72.1500	0	0.0	0	BT	0	6.15	0
@6353__19891634	008	B	04/12/1989	15:49	16.8300	72.1500	0	200.0	0	BT	0	5.49	0
@6353__19891634	008	B	04/12/1989	15:49	16.8300	72.1500	0	370.0	0	BT	0	5.12	0
@6353__19891634	009	B	04/14/1989	13:00	17.3700	73.5800	0	0.0	0	BT	0	5.07	0
@6353__19891634	009	B	04/14/1989	13:00	17.3700	73.5800	0	410.0	0	BT	0	1.78	0
@6353__19891634	010	B	04/14/1989	17:49	17.1000	73.8500	0	0.0	0	BT	0	1.77	0
@6353__19891634	010	B	04/14/1989	17:49	17.1000	73.8500	0	305.0	0	BT	0	1.53	0
@6353__19891634	011	B	04/15/1989	15:49	16.5800	74.3300	0	0.0	0	BT	0	4.98	0
@6353__19891634	011	B	04/15/1989	15:49	16.5800	74.3300	0	265.0	0	BT	0	0.86	0
@6353__19891634	012	B	04/16/1989	13:30	17.4300	74.8500	0	0.0	0	BT	0	0.89	0
@6353__19891634	012	B	04/16/1989	13:30	17.4300	74.8500	0	310.0	0	BT	0	0.03	0
@6353__19891634	013	B	04/16/1989	15:40	16.5800	74.7200	0	200.0	0	BT	0	3.8	0
@6353__19891635	001	B	04/26/1989	14:00	18.4700	73.7500	0	0.0	0	BT	0	4.58	0
@6353__19891635	001	B	04/26/1989	14:00	18.4700	73.7500	0	260.0	0	BT	0	0.59	0
@6353__19891635	002	B	04/28/1989	16:00	18.4300	73.5200	0	0.0	0	BT	0	5.62	0
@6353__19891635	002	B	04/28/1989	16:00	18.4300	73.5200	0	410.0	0	BT	0	0.92	0
@6353__19891635	003	B	04/29/1989	13:10	15.9700	73.5000	0	0.0	0	BT	0	5.63	0
@6353__19891635	003	B	04/29/1989	13:10	15.9700	73.5000	0	200.0	0	BT	0	3.95	0
@6353__19891635	003	B	04/29/1989	13:10	15.9700	73.5000	0	460.0	0	BT	0	2.46	0
@6353__19891636	001	B	05/03/1989	19:49	20.0000	71.6700	0	0.0	0	BT	0	5.08	0
@6353__19891636	001	B	05/03/1989	19:49	20.0000	71.6700	0	260.0	0	BT	0	4.32	0
@6353__19891636	002	B	05/07/1989	08:49	18.2700	73.7000	0	0.0	0	BT	0	4.60	0
@6353__19891636	002	B	05/07/1989	08:49	18.2700	73.7000	0	305.0	0	BT	0	1.15	0
@6353__19891636	003	B	05/07/1989	10:04	18.4500	73.5300	0	0.0	0	BT	0	5.20	0
@6353__19891636	003	B	05/07/1989	10:04	18.4500	73.5300	0	390.0	0	BT	0	1.37	0
@6353__19891636	004	B	05/07/1989	12:15	18.6200	73.8500	0	0.0	0	BT	0	3.04	0
@6353__19891636	004	B	05/07/1989	12:15	18.6200	73.8500	0	215.0	0	BT	0	0.62	0
@6353__19891636	005	B	05/07/1989	17:49	19.9800	73.9200	0	0.0	0	BT	0	3.54	0
@6353__19891636	005	B	05/07/1989	17:49	19.9800	73.9200	0	215.0	0	BT	0	0.46	0
@6353__19891636	006	B	05/09/1989	12:25	19.4200	73.4700	0	0.0	0	BT	0	5.80	0
@6353__19891636	006	B	05/09/1989	12:25	19.4200	73.4700	0	480.0	0	BT	0	1.25	0
@6353__19891636	007	B	05/11/1989	14:49	17.2500	74.4800	0	0.0	0	BT	0	3.3	0
@6353__19891636	007	B	05/11/1989	14:49	17.2500	74.4800	0	170.0	0	BT	0	1.7	0
@6353__19891636	008	B	05/11/1989	20:00	17.1700	74.2800	0	0.0	0	BT	0	3.87	0
@6353__19891636	008	B	05/11/1989	20:00	17.1700	74.2800	0	190.0	0	BT	0	0.70	0
@6353__19901637	001	B	02/21/1990	16:00	18.6300	70.5700	0	0.0	0	BT	0	5.91	0
@6353__19901637	001	B	02/21/1990	16:00	18.6300	70.5700	0	20.0	0	BT	0	6.12	0
@6353__19901637	001	B	02/21/1990	16:00	18.6300	70.5700	0	30.0	0	BT	0	6.17	0
@6353__19901637	001	B	02/21/1990	16:00	18.6300	70.5700	0	50.0	0	BT	0	6.30	0
@6353__19901637	001	B	02/21/1990	16:00	18.6300	70.5700	0	75.0	0	BT	0	6.20	0
@6353__19901637	001	B	02/21/1990	16:00	18.6300	70.5700	0	100.0	0	BT	0	6.26	0
@6353__19901637	001	B	02/21/1990	16:00	18.6300	70.5700	0	150.0	0	BT	0	6.69	0
@6353__19901637	001	B	02/21/1990	16:00	18.6300	70.5700	0	200.0	0	BT	0	6.50	0
@6353__19901637	001	B	02/21/1990	16:00	18.6300	70.5700	0	240.0	0	BT	0	6.06	0
@6353__19901638	001	B	03/04/1990	00:33	17.5800	70.5000	0	0.0	0	BT	0	6.01	0
@6353__19901638	001	B	03/04/1990	00:33	17.5800	70.5000	0	20.0	0	BT	0	6.02	0
@6353__19901638	001	B	03/04/1990	00:33	17.5800	70.5000	0	30.0	0	BT	0	6.03	0
@6353__19901638	001	B	03/04/1990	00:33	17.5800	70.5000	0	50.0	0	BT	0	6.20	0
@6353__19901638	001	B	03/04/1990	00:33	17.5800	70.5000	0	75.0	0	BT	0	6.24	0
@6353__19901638	001	B	03/04/1990	00:33	17.5800	70.5000	0	100.0	0	BT	0	6.34	0
@6353__19901638	001	B	03/04/1990	00:33	17.5800	70.5000	0	150.0	0	BT	0	6.72	0
@6353__19901638	001	B	03/04/1990	00:33	17.5800	70.5000	0	200.0	0	BT	0	6.90	0
@6353__19901638	001	B	03/04/1990	00:33	17.5800	70.5000	0	250.0	0	BT	0	6.99	0
@6353__19901638	001	B	03/04/1990	00:33	17.5800	70.5000	0	279.0	0	BT	0	6.72	0
@6353__19901638	002	B	03/04/1990	13:42	19.5300	70.6500	0	0.0	0	BT	0	5.16	0
@6353__19901638	002	B	03/04/1990	13:42	19.5300	70.6500	0	20.0	0	BT	0	5.13	0
@6353__19901638	002	B	03/04/1990	13:42	19.5300	70.6500	0	30.0	0	BT	0	5.12	0
@6353__19901638	002	B	03/04/1990	13:42	19.5300	70.6500	0	50.0	0	BT	0	5.53	0
@6353__19901638	002	B	03/04/1990	13:42	19.5300	70.6500	0	75.0	0	BT	0	6.48	0
@6353__19901638	002	B	03/04/1990	13:42	19.5300	70.6500	0	100.0	0	BT	0	6.50	0
@6353__19901638	002	B	03/04/1990	13:42	19.5300	70.6500	0	150.0	0	BT	0	6.56	0
@6353__19901638	002	B	03/04/1990	13:42	19.5300	70.6500	0	200.0	0	BT	0	6.98	0
@6353__19901638	002	B	03/04/1990	13:42	19.5300	70.6500	0	240.0	0	BT	0	6.38	0
@6353__19901638	003	B	03/04/1990	18:19	18.8000	70.8000	0	0.0	0	BT	0	5.98	0
@6353__19901638	003	B	03/04/1990	18:19	18.8000	70.8000	0	20.0	0	BT	0	5.99	0
@6353__19901638	003	B	03/04/1990	18:19	18.8000	70.8000	0	30.0	0	BT	0	5.99	0
@6353__19901638	003	B	03/04/1990	18:19	18.8000	70.8000	0	50.0	0	BT	0	6.02	0
@6353__19901638	003	B	03/04/1990	18:19	18.8000	70.8000	0	75.0	0	BT	0	6.01	0
@6353__19901638	003	B	03/04/1990	18:19	18.8000	70.8000	0	100.0	0	BT	0	5.82	0
@6353__19901638	003	B	03/04/1990	18:19	18.8000	70.8000	0	150.0	0	BT	0	5.98	0
@6353__19901638	003	B	03/04/1990	18:19	18.8000	70.8000	0	200.0	0	BT	0	5.96	0
@6353__19901638	003	B	03/04/1990	18:19	18.8000	70.8000	0	250.0	0	BT	0	5.81	0
@6353__19901638	003	B	03/04/1990	18:19	18.8000	70.8000	0	274.0	0	BT	0	6.90	0
@6353__19901638	004	B	03/04/1990	21:46	18.3700	70.5800	0	0.0	0	BT	0	5.94	0
@6353__19901638	004	B	03/04/1990	21:46	18.3700	70.5800	0	20.0	0	BT	0	6.01	0
@6353__19901638	004	B	03/04/1990	21:46	18.3700	70.5800	0	30.0	0	BT	0	6.13	0
@6353__19901638	004	B	03/04/1990	21:46	18.3700	70.5800	0	50.0	0	BT	0	6.26	0
@6353__19901638	004	B	03/04/1990	21:46	18.3700	70.5800	0	75.0	0	BT	0	6.28	0
@6353__19901638	004	B	03/04/1990	21:46	18.3700	70.5800	0	100.0	0	BT	0	6.28	0
@6353__19901638	004	B	03/04/1990	21:46	18.3700	70.5800	0	150.0	0	BT	0	6.23	0
@6353__19901638	004	B	03/04/1990	21:46	18.3700	70.5800	0	200.0	0	BT	0	6.27	0
@6353__19901638	004	B	03/04/1990	21:46	18.3700	70.5800	0	250.0	0	BT	0	6.35	0
@6353__19901638	004	B	03/04/1990	21:46	18.3700	70.5800	0	284.0	0	BT	0	6.49	0
@6357__19851639	001	B	08/23/1985	15:57	20.0000	74.0000	0	0.0	0	BT	0	4.68	0
@6357__19851639	001	B	08/23/1985	15:57	20.0000	74.0000	0	5.0	0	BT	0	4.68	0
@6357__19851639	001	B	08/23/1985	15:57	20.0000	74.0000	0	10.0	0	BT	0	4.70	0
@6357__19851639	001	B	08/23/1985	15:57	20.0000	74.0000	0	20.0	0	BT	0	4.68	0
@6357__19851639	001	B	08/23/1985	15:57	20.0000	74.0000	0	30.0	0	BT	0	2.36	0
@6357__19851639	001	B	08/23/1985	15:57	20.0000	74.0000	0	50.0	0	BT	0	0.52	0
@6357__19851639	001	B	08/23/1985	15:57	20.0000	74.0000	0	75.0	0	BT	0	0.69	0
@6357__19851639	001	B	08/23/1985	15:57	20.0000	74.0000	0	100.0	0	BT	0	0.80	0
@6357__19851639	001	B	08/23/1985	15:57	20.0000	74.0000	0	150.0	0	BT	0	1.19	0
@6357__19851639	001	B	08/23/1985	15:57	20.0000	74.0000	0	175.0	0	BT	0	1.29	0
@6357__19851639	002	B	08/23/1985	20:00	20.0000	74.5000	0	0.0	0	BT	0	2.91	0
@6357__19851639	002	B	08/23/1985	20:00	20.0000	74.5000	0	5.0	0	BT	0	2.97	0
@6357__19851639	002	B	08/23/1985	20:00	20.0000	74.5000	0	10.0	0	BT	0	2.94	0
@6357__19851639	002	B	08/23/1985	20:00	20.0000	74.5000	0	20.0	0	BT	0	2.68	0
@6357__19851639	002	B	08/23/1985	20:00	20.0000	74.5000	0	30.0	0	BT	0	1.49	0
@6357__19851639	002	B	08/23/1985	20:00	20.0000	74.5000	0	50.0	0	BT	0	1.02	0
@6357__19851639	002	B	08/23/1985	20:00	20.0000	74.5000	0	80.0	0	BT	0	-0.42	0
@6357__19851639	003	B	08/25/1985	23:39	19.9700	75.0000	0	0.0	0	BT	4	2.80	0
@6357__19851639	003	B	08/25/1985	23:39	19.9700	75.0000	0	5.0	0	BT	4	2.80	0
@6357__19851639	003	B	08/25/1985	23:39	19.9700	75.0000	0	10.0	0	BT	4	2.78	0
@6357__19851639	003	B	08/25/1985	23:39	19.9700	75.0000	0	20.0	0	BT	4	2.78	0
@6357__19851639	003	B	08/25/1985	23:39	19.9700	75.0000	0	30.0	0	BT	4	2.78	0
@6357__19851639	004	B	08/27/1985	03:15	18.0000	75.0000	0	0.0	0	BT	0	2.94	0
@6357__19851639	004	B	08/27/1985	03:15	18.0000	75.0000	0	5.0	0	BT	0	2.92	0
@6357__19851639	004	B	08/27/1985	03:15	18.0000	75.0000	0	10.0	0	BT	0	2.96	0
@6357__19851639	004	B	08/27/1985	03:15	18.0000	75.0000	0	20.0	0	BT	0	2.97	0
@6357__19851639	004	B	08/27/1985	03:15	18.0000	75.0000	0	30.0	0	BT	0	2.87	0
@6357__19851639	004	B	08/27/1985	03:15	18.0000	75.0000	0	50.0	0	BT	0	2.90	0
@6357__19851639	004	B	08/27/1985	03:15	18.0000	75.0000	0	75.0	0	BT	0	3.16	0
@6357__19851639	004	B	08/27/1985	03:15	18.0000	75.0000	0	100.0	0	BT	0	3.06	0
@6357__19851639	004	B	08/27/1985	03:15	18.0000	75.0000	0	145.0	0	BT	0	3.18	0
@6357__19871640	001	B	04/24/1987	11:30	15.4500	72.4500	0	0.0	0	BT	0	5.4	0
@6357__19871640	001	B	04/24/1987	11:30	15.4500	72.4500	0	20.0	0	BT	0	5.2	0
@6357__19871640	001	B	04/24/1987	11:30	15.4500	72.4500	0	30.0	0	BT	0	5.2	0
@6357__19871640	001	B	04/24/1987	11:30	15.4500	72.4500	0	50.0	0	BT	0	5.2	0
@6357__19871640	001	B	04/24/1987	11:30	15.4500	72.4500	0	100.0	0	BT	0	5.0	0
@6357__19871640	001	B	04/24/1987	11:30	15.4500	72.4500	0	200.0	0	BT	0	4.8	0
@6357__19871640	001	B	04/24/1987	11:30	15.4500	72.4500	0	300.0	0	BT	0	4.5	0
@6357__19871640	002	B	04/24/1987	20:19	15.8800	73.0800	0	0.0	0	BT	0	4.8	0
@6357__19871640	002	B	04/24/1987	20:19	15.8800	73.0800	0	20.0	0	BT	0	4.9	0
@6357__19871640	002	B	04/24/1987	20:19	15.8800	73.0800	0	30.0	0	BT	0	5.0	0
@6357__19871640	002	B	04/24/1987	20:19	15.8800	73.0800	0	50.0	0	BT	0	5.2	0
@6357__19871640	002	B	04/24/1987	20:19	15.8800	73.0800	0	100.0	0	BT	0	5.5	0
@6357__19871640	002	B	04/24/1987	20:19	15.8800	73.0800	0	150.0	0	BT	0	5.5	0
@6357__19871640	002	B	04/24/1987	20:19	15.8800	73.0800	0	200.0	0	BT	0	5.6	0
@6357__19871640	002	B	04/24/1987	20:19	15.8800	73.0800	0	300.0	0	BT	0	5.4	0
@6357__19871641	001	B	05/24/1987	04:55	16.2200	73.6200	0	0.0	0	BT	0	4.5	0
@6357__19871641	001	B	05/24/1987	04:55	16.2200	73.6200	0	20.0	0	BT	0	4.5	0
@6357__19871641	001	B	05/24/1987	04:55	16.2200	73.6200	0	30.0	0	BT	0	4.5	0
@6357__19871641	001	B	05/24/1987	04:55	16.2200	73.6200	0	50.0	0	BT	0	4.5	0
@6357__19871641	001	B	05/24/1987	04:55	16.2200	73.6200	0	100.0	0	BT	0	4.5	0
@6357__19871641	001	B	05/24/1987	04:55	16.2200	73.6200	0	150.0	0	BT	0	4.4	0
@6357__19871641	001	B	05/24/1987	04:55	16.2200	73.6200	0	200.0	0	BT	0	3.8	0
@6357__19871641	001	B	05/24/1987	04:55	16.2200	73.6200	0	250.0	0	BT	0	3.6	0
@6357__19871641	001	B	05/24/1987	04:55	16.2200	73.6200	0	300.0	0	BT	0	3.2	0
@6357__19871641	001	B	05/24/1987	04:55	16.2200	73.6200	0	400.0	0	BT	0	1.7	0
@6357__19871641	001	B	05/24/1987	04:55	16.2200	73.6200	0	445.0	0	BT	0	1.1	0
@6357__19871641	002	B	05/24/1987	13:10	16.6300	74.1300	0	0.0	0	BT	0	4.3	0
@6357__19871641	002	B	05/24/1987	13:10	16.6300	74.1300	0	20.0	0	BT	0	4.1	0
@6357__19871641	002	B	05/24/1987	13:10	16.6300	74.1300	0	30.0	0	BT	0	4.2	0
@6357__19871641	002	B	05/24/1987	13:10	16.6300	74.1300	0	50.0	0	BT	0	3.9	0
@6357__19871641	002	B	05/24/1987	13:10	16.6300	74.1300	0	100.0	0	BT	0	3.7	0
@6357__19871641	002	B	05/24/1987	13:10	16.6300	74.1300	0	150.0	0	BT	0	3.4	0
@6357__19871641	002	B	05/24/1987	13:10	16.6300	74.1300	0	200.0	0	BT	0	3.2	0
@6357__19871641	002	B	05/24/1987	13:10	16.6300	74.1300	0	250.0	0	BT	0	2.8	0
@6357__19871641	002	B	05/24/1987	13:10	16.6300	74.1300	0	275.0	0	BT	0	2.6	0
@6357__19871641	003	B	05/24/1987	16:49	16.8000	73.9500	0	0.0	0	BT	0	3.7	0
@6357__19871641	003	B	05/24/1987	16:49	16.8000	73.9500	0	20.0	0	BT	0	3.6	0
@6357__19871641	003	B	05/24/1987	16:49	16.8000	73.9500	0	30.0	0	BT	0	3.5	0
@6357__19871641	003	B	05/24/1987	16:49	16.8000	73.9500	0	50.0	0	BT	0	3.4	0
@6357__19871641	003	B	05/24/1987	16:49	16.8000	73.9500	0	100.0	0	BT	0	3.0	0
@6357__19871641	003	B	05/24/1987	16:49	16.8000	73.9500	0	150.0	0	BT	0	2.4	0
@6357__19871641	003	B	05/24/1987	16:49	16.8000	73.9500	0	200.0	0	BT	0	1.8	0
@6357__19871641	003	B	05/24/1987	16:49	16.8000	73.9500	0	250.0	0	BT	0	1.4	0
@6357__19871642	001	B	07/13/1987	18:00	17.4800	74.6300	0	0.0	0	BT	0	3.2	0
@6357__19871642	001	B	07/13/1987	18:00	17.4800	74.6300	0	20.0	0	BT	0	3.1	0
@6357__19871642	001	B	07/13/1987	18:00	17.4800	74.6300	0	30.0	0	BT	0	3.1	0
@6357__19871642	001	B	07/13/1987	18:00	17.4800	74.6300	0	50.0	0	BT	0	1.7	0
@6357__19871642	001	B	07/13/1987	18:00	17.4800	74.6300	0	100.0	0	BT	0	1.7	0
@6357__19871642	001	B	07/13/1987	18:00	17.4800	74.6300	0	120.0	0	BT	0	0.1	0
@6357__19871642	002	B	07/15/1987	11:19	17.1200	74.1300	0	0.0	0	BT	0	4.5	0
@6357__19871642	002	B	07/15/1987	11:19	17.1200	74.1300	0	20.0	0	BT	0	4.3	0
@6357__19871642	002	B	07/15/1987	11:19	17.1200	74.1300	0	30.0	0	BT	0	4.1	0
@6357__19871642	002	B	07/15/1987	11:19	17.1200	74.1300	0	50.0	0	BT	0	3.7	0
@6357__19871642	002	B	07/15/1987	11:19	17.1200	74.1300	0	100.0	0	BT	0	3.2	0
@6357__19871642	002	B	07/15/1987	11:19	17.1200	74.1300	0	150.0	0	BT	0	1.6	0
@6357__19871642	002	B	07/15/1987	11:19	17.1200	74.1300	0	200.0	0	BT	0	1.0	0
@6357__19871642	002	B	07/15/1987	11:19	17.1200	74.1300	0	215.0	0	BT	0	0.9	0
@6357__19871642	003	B	07/18/1987	06:10	17.4800	74.4200	0	0.0	0	BT	0	4.7	0
@6357__19871642	003	B	07/18/1987	06:10	17.4800	74.4200	0	10.0	0	BT	0	4.5	0
@6357__19871642	003	B	07/18/1987	06:10	17.4800	74.4200	0	20.0	0	BT	0	3.4	0
@6357__19871642	003	B	07/18/1987	06:10	17.4800	74.4200	0	30.0	0	BT	0	2.8	0
@6357__19871642	003	B	07/18/1987	06:10	17.4800	74.4200	0	50.0	0	BT	0	2.2	0
@6357__19871642	003	B	07/18/1987	06:10	17.4800	74.4200	0	75.0	0	BT	0	1.8	0
@6357__19871642	003	B	07/18/1987	06:10	17.4800	74.4200	0	100.0	0	BT	0	1.8	0
@6357__19871642	003	B	07/18/1987	06:10	17.4800	74.4200	0	150.0	0	BT	0	1.7	0
@6357__19871642	003	B	07/18/1987	06:10	17.4800	74.4200	0	155.0	0	BT	0	1.7	0
@6357__19871642	004	B	07/19/1987	04:30	18.7800	74.8800	0	0.0	0	BT	0	3.0	0
@6357__19871642	004	B	07/19/1987	04:30	18.7800	74.8800	0	20.0	0	BT	0	2.8	0
@6357__19871642	004	B	07/19/1987	04:30	18.7800	74.8800	0	30.0	0	BT	0	2.7	0
@6357__19871642	004	B	07/19/1987	04:30	18.7800	74.8800	0	50.0	0	BT	0	2.3	0
@6357__19871642	004	B	07/19/1987	04:30	18.7800	74.8800	0	95.0	0	BT	0	2.3	0
@6357__19871642	005	B	07/19/1987	19:04	17.0700	74.3700	0	0.0	0	BT	0	5.4	0
@6357__19871642	005	B	07/19/1987	19:04	17.0700	74.3700	0	12.0	0	BT	0	5.3	0
@6357__19871642	005	B	07/19/1987	19:04	17.0700	74.3700	0	20.0	0	BT	0	3.4	0
@6357__19871642	005	B	07/19/1987	19:04	17.0700	74.3700	0	30.0	0	BT	0	3.0	0
@6357__19871642	005	B	07/19/1987	19:04	17.0700	74.3700	0	50.0	0	BT	0	2.8	0
@6357__19871642	005	B	07/19/1987	19:04	17.0700	74.3700	0	75.0	0	BT	0	2.2	0
@6357__19871642	005	B	07/19/1987	19:04	17.0700	74.3700	0	100.0	0	BT	0	1.9	0
@6357__19871642	005	B	07/19/1987	19:04	17.0700	74.3700	0	175.0	0	BT	0	1.9	0
@6357__19871642	006	B	07/21/1987	06:10	16.8200	74.3800	0	0.0	0	BT	0	6.7	0
@6357__19871642	006	B	07/21/1987	06:10	16.8200	74.3800	0	15.0	0	BT	0	6.6	0
@6357__19871642	006	B	07/21/1987	06:10	16.8200	74.3800	0	20.0	0	BT	0	5.8	0
@6357__19871642	006	B	07/21/1987	06:10	16.8200	74.3800	0	30.0	0	BT	0	5.6	0
@6357__19871642	006	B	07/21/1987	06:10	16.8200	74.3800	0	50.0	0	BT	0	5.2	0
@6357__19871642	006	B	07/21/1987	06:10	16.8200	74.3800	0	75.0	0	BT	0	4.7	0
@6357__19871642	006	B	07/21/1987	06:10	16.8200	74.3800	0	100.0	0	BT	0	4.4	0
@6357__19871642	006	B	07/21/1987	06:10	16.8200	74.3800	0	140.0	0	BT	0	3.5	0
@6357__19871642	006	B	07/21/1987	06:10	16.8200	74.3800	0	150.0	0	BT	0	2.5	0
@6357__19871642	006	B	07/21/1987	06:10	16.8200	74.3800	0	200.0	0	BT	0	2.2	0
@6357__19871642	006	B	07/21/1987	06:10	16.8200	74.3800	0	205.0	0	BT	0	2.2	0
@6357__19871643	001	B	08/21/1987	07:15	17.1300	74.3500	0	0.0	0	BT	0	4.6	0
@6357__19871643	001	B	08/21/1987	07:15	17.1300	74.3500	0	10.0	0	BT	0	4.1	0
@6357__19871643	001	B	08/21/1987	07:15	17.1300	74.3500	0	17.0	0	BT	0	4.1	0
@6357__19871643	001	B	08/21/1987	07:15	17.1300	74.3500	0	20.0	0	BT	0	4.0	0
@6357__19871643	001	B	08/21/1987	07:15	17.1300	74.3500	0	27.0	0	BT	0	3.6	0
@6357__19871643	001	B	08/21/1987	07:15	17.1300	74.3500	0	30.0	0	BT	0	3.5	0
@6357__19871643	001	B	08/21/1987	07:15	17.1300	74.3500	0	44.0	0	BT	0	3.9	0
@6357__19871643	001	B	08/21/1987	07:15	17.1300	74.3500	0	50.0	0	BT	0	4.0	0
@6357__19871643	001	B	08/21/1987	07:15	17.1300	74.3500	0	75.0	0	BT	0	3.5	0
@6357__19871643	001	B	08/21/1987	07:15	17.1300	74.3500	0	100.0	0	BT	0	3.0	0
@6357__19871643	001	B	08/21/1987	07:15	17.1300	74.3500	0	125.0	0	BT	0	2.7	0
@6357__19871643	001	B	08/21/1987	07:15	17.1300	74.3500	0	150.0	0	BT	0	1.9	0
@6357__19871643	001	B	08/21/1987	07:15	17.1300	74.3500	0	165.0	0	BT	0	1.8	0
@6357__19871643	002	B	08/22/1987	19:30	16.8800	74.1700	0	0.0	0	BT	0	3.7	0
@6357__19871643	002	B	08/22/1987	19:30	16.8800	74.1700	0	10.0	0	BT	0	3.7	0
@6357__19871643	002	B	08/22/1987	19:30	16.8800	74.1700	0	20.0	0	BT	0	3.5	0
@6357__19871643	002	B	08/22/1987	19:30	16.8800	74.1700	0	25.0	0	BT	0	3.3	0
@6357__19871643	002	B	08/22/1987	19:30	16.8800	74.1700	0	30.0	0	BT	0	3.3	
@6357__19871643	002	B	08/22/1987	19:30	16.8800	74.1700	0	32.0	0	BT	0	4.5	
@6357__19871643	002	B	08/22/1987	19:30	16.8800	74.1700	0	40.0	0	BT	0	5.1	0
@6357__19871643	002	B	08/22/1987	19:30	16.8800	74.1700	0	43.0	0	BT	0	4.7	0
@6357__19871643	002	B	08/22/1987	19:30	16.8800	74.1700	0	48.0	0	BT	0	5.0	0
@6357__19871643	002	B	08/22/1987	19:30	16.8800	74.1700	0	50.0	0	BT	0	4.5	0
@6357__19871643	002	B	08/22/1987	19:30	16.8800	74.1700	0	75.0	0	BT	0	4.0	0
@6357__19871643	002	B	08/22/1987	19:30	16.8800	74.1700	0	100.0	0	BT	0	3.4	0
@6357__19871643	002	B	08/22/1987	19:30	16.8800	74.1700	0	125.0	0	BT	0	2.7	0
@6357__19871643	002	B	08/22/1987	19:30	16.8800	74.1700	0	150.0	0	BT	0	1.8	0
@6357__19871643	002	B	08/22/1987	19:30	16.8800	74.1700	0	200.0	0	BT	0	1.0	0
@6357__19871643	002	B	08/22/1987	19:30	16.8800	74.1700	0	225.0	0	BT	0	1.2	0
@6358__19861644	001	B	04/23/1986	11:00	15.8700	72.1500	0	0.0	0	BT	0	4.6	0
@6358__19861644	001	B	04/23/1986	11:00	15.8700	72.1500	0	20.0	0	BT	0	4.6	0
@6358__19861644	001	B	04/23/1986	11:00	15.8700	72.1500	0	30.0	0	BT	0	4.6	0
@6358__19861644	001	B	04/23/1986	11:00	15.8700	72.1500	0	50.0	0	BT	0	4.6	0
@6358__19861644	001	B	04/23/1986	11:00	15.8700	72.1500	0	100.0	0	BT	0	4.6	0
@6358__19861644	001	B	04/23/1986	11:00	15.8700	72.1500	0	190.0	0	BT	0	4.6	0
@6358__19861644	001	B	04/23/1986	11:00	15.8700	72.1500	0	200.0	0	BT	0	4.7	0
@6358__19861644	002	B	04/25/1986	11:00	16.6300	71.4000	0	0.0	0	BT	0	4.9	0
@6358__19861644	002	B	04/25/1986	11:00	16.6300	71.4000	0	20.0	0	BT	0	4.9	0
@6358__19861644	002	B	04/25/1986	11:00	16.6300	71.4000	0	30.0	0	BT	0	4.9	0
@6358__19861644	002	B	04/25/1986	11:00	16.6300	71.4000	0	50.0	0	BT	0	5.0	0
@6358__19861644	002	B	04/25/1986	11:00	16.6300	71.4000	0	60.0	0	BT	0	5.1	0
@6358__19861644	002	B	04/25/1986	11:00	16.6300	71.4000	0	70.0	0	BT	0	5.2	0
@6358__19861644	002	B	04/25/1986	11:00	16.6300	71.4000	0	100.0	0	BT	0	5.2	0
@6358__19861644	002	B	04/25/1986	11:00	16.6300	71.4000	0	102.0	0	BT	0	5.3	0
@6358__19861644	002	B	04/25/1986	11:00	16.6300	71.4000	0	109.0	0	BT	0	5.3	0
@6358__19861644	002	B	04/25/1986	11:00	16.6300	71.4000	0	205.0	0	BT	0	5.3	0
@6358__19861644	002	B	04/25/1986	11:00	16.6300	71.4000	0	206.0	0	BT	0	5.2	0
@6358__19861644	002	B	04/25/1986	11:00	16.6300	71.4000	0	207.0	0	BT	0	5.1	0
@6360__19841645	001	B	08/02/1984	23:19	19.1800	74.9200	0	0.0	0	SD	0	2.3	0
@6360__19841645	001	B	08/02/1984	23:19	19.1800	74.9200	0	10.0	0	SD	0	2.3	0
@6360__19841645	001	B	08/02/1984	23:19	19.1800	74.9200	0	20.0	0	SD	0	2.2	0
@6360__19841645	001	B	08/02/1984	23:19	19.1800	74.9200	0	30.0	0	SD	0	2.1	0
@6360__19841645	001	B	08/02/1984	23:19	19.1800	74.9200	0	40.0	0	SD	0	2.0	0
@6360__19841645	001	B	08/02/1984	23:19	19.1800	74.9200	0	50.0	0	SD	0	1.9	0
@6360__19841645	001	B	08/02/1984	23:19	19.1800	74.9200	0	60.0	0	SD	0	1.9	0
@6360__19841645	001	B	08/02/1984	23:19	19.1800	74.9200	0	70.0	0	SD	0	1.9	0
@6360__19841645	001	B	08/02/1984	23:19	19.1800	74.9200	0	76.0	0	SD	0	1.9	0
@6360__19841645	002	B	08/02/1984	23:30	19.1828	74.9169	0	0.0	0	BX	0	2.3	0
@6360__19841645	002	B	08/02/1984	23:30	19.1828	74.9169	0	10.0	0	BX	0	2.3	0
@6360__19841645	002	B	08/02/1984	23:30	19.1828	74.9169	0	20.0	0	BX	0	2.2	0
@6360__19841645	002	B	08/02/1984	23:30	19.1828	74.9169	0	30.0	0	BX	0	2.1	0
@6360__19841645	002	B	08/02/1984	23:30	19.1828	74.9169	0	50.0	0	BX	0	1.9	0
@6360__19841645	002	B	08/02/1984	23:30	19.1828	74.9169	0	76.0	0	BX	0	1.9	0
@6360__19841645	003	B	08/04/1984	02:10	18.5000	74.8000	0	0.0	0	SD	0	5.45	0	34.71	0
@6360__19841645	003	B	08/04/1984	02:10	18.5000	74.8000	0	10.0	0	SD	0	5.42	0	34.70	0
@6360__19841645	003	B	08/04/1984	02:10	18.5000	74.8000	0	20.0	0	SD	0	5.21	0	34.74	0
@6360__19841645	003	B	08/04/1984	02:10	18.5000	74.8000	0	21.0	0	SD	0	5.19	0	34.75	0
@6360__19841645	003	B	08/04/1984	02:10	18.5000	74.8000	0	30.0	0	SD	0	2.86	0	34.39	0
@6360__19841645	003	B	08/04/1984	02:10	18.5000	74.8000	0	33.0	0	SD	0	2.83	0	34.42	0
@6360__19841645	003	B	08/04/1984	02:10	18.5000	74.8000	0	50.0	0	SD	0	2.68	0	34.61	0
@6360__19841645	003	B	08/04/1984	02:10	18.5000	74.8000	0	53.0	0	SD	0	2.65	0	34.64	0
@6360__19841645	003	B	08/04/1984	02:10	18.5000	74.8000	0	75.0	0	SD	0	3.32	0	34.81	0
@6360__19841645	003	B	08/04/1984	02:10	18.5000	74.8000	0	78.0	0	SD	0	3.41	0	34.84	0
@6360__19841645	003	B	08/04/1984	02:10	18.5000	74.8000	0	100.0	0	SD	0	3.21	0	34.83	0
@6360__19841645	003	B	08/04/1984	02:10	18.5000	74.8000	0	103.0	0	SD	0	3.18	0	34.83	0
@6360__19841645	003	B	08/04/1984	02:10	18.5000	74.8000	0	150.0	0	SD	0	3.33	0	34.92	0
@6360__19841645	003	B	08/04/1984	02:10	18.5000	74.8000	0	154.0	0	SD	0	3.34	0	34.93	0
@6360__19841645	003	B	08/04/1984	02:10	18.5000	74.8000	0	200.0	0	SD	0	2.99	0	34.89	0
@6360__19841645	003	B	08/04/1984	02:10	18.5000	74.8000	0	204.0	0	SD	0	2.96	0	34.89	0
@6360__19841645	003	B	08/04/1984	02:10	18.5000	74.8000	0	223.0	0	SD	0	2.94	0	34.92	0
@6360__19841645	004	B	08/04/1984	04:04	18.7700	74.5700	0	0.0	0	SD	0	2.20	0	34.20	0
@6360__19841645	004	B	08/04/1984	04:04	18.7700	74.5700	0	10.0	0	SD	0	2.19	0	34.22	0
@6360__19841645	004	B	08/04/1984	04:04	18.7700	74.5700	0	11.0	0	SD	0	2.18	0	34.22	0
@6360__19841645	004	B	08/04/1984	04:04	18.7700	74.5700	0	20.0	0	SD	0	2.18	0	34.22	0
@6360__19841645	004	B	08/04/1984	04:04	18.7700	74.5700	0	21.0	0	SD	0	2.17	0	34.23	0
@6360__19841645	004	B	08/04/1984	04:04	18.7700	74.5700	0	25.0	0	SD	0	2.16	0	34.23	0
@6360__19841645	004	B	08/04/1984	04:04	18.7700	74.5700	0	30.0	0	SD	0	2.16	0	34.23	0
@6360__19841645	004	B	08/04/1984	04:04	18.7700	74.5700	0	33.0	0	SD	0	2.16	0	34.23	0
@6360__19841645	004	B	08/04/1984	04:04	18.7700	74.5700	0	42.0	0	SD	0	2.16	0	34.24	0
@6360__19841645	005	B	08/05/1984	03:10	19.3300	74.2300	0	0.0	0	SD	0	1.95	0	34.17	0
@6360__19841645	005	B	08/05/1984	03:10	19.3300	74.2300	0	10.0	0	SD	0	1.94	0	34.18	0
@6360__19841645	005	B	08/05/1984	03:10	19.3300	74.2300	0	11.0	0	SD	0	1.94	0	34.18	0
@6360__19841645	005	B	08/05/1984	03:10	19.3300	74.2300	0	20.0	0	SD	0	1.92	0	34.23	0
@6360__19841645	005	B	08/05/1984	03:10	19.3300	74.2300	0	21.0	0	SD	0	1.92	0	34.23	0
@6360__19841645	005	B	08/05/1984	03:10	19.3300	74.2300	0	27.0	0	SD	0	1.92	0	34.23	0
@6360__19841645	005	B	08/05/1984	03:10	19.3300	74.2300	0	30.0	0	SD	0	1.92	0	34.21	0
@6360__19841645	005	B	08/05/1984	03:10	19.3300	74.2300	0	33.0	0	SD	0	1.92	0	34.19	0
@6360__19841645	005	B	08/05/1984	03:10	19.3300	74.2300	0	50.0	0	SD	0	1.91	0	34.22	0
@6360__19841645	005	B	08/05/1984	03:10	19.3300	74.2300	0	53.0	0	SD	0	1.91	0	34.22	0
@6360__19841645	005	B	08/05/1984	03:10	19.3300	74.2300	0	60.0	0	SD	0	1.91	0	34.22	0
@6360__19841645	006	B	08/05/1984	05:04	19.8300	74.0200	0	0.0	0	SD	0	3.08	0	34.21	0
@6360__19841645	006	B	08/05/1984	05:04	19.8300	74.0200	0	10.0	0	SD	0	2.75	0	34.29	0
@6360__19841645	006	B	08/05/1984	05:04	19.8300	74.0200	0	11.0	0	SD	0	2.71	0	34.30	0
@6360__19841645	006	B	08/05/1984	05:04	19.8300	74.0200	0	20.0	0	SD	0	2.86	0	34.36	0
@6360__19841645	006	B	08/05/1984	05:04	19.8300	74.0200	0	21.0	0	SD	0	2.87	0	34.38	0
@6360__19841645	006	B	08/05/1984	05:04	19.8300	74.0200	0	30.0	0	SD	0	2.74	0	34.51	0
@6360__19841645	006	B	08/05/1984	05:04	19.8300	74.0200	0	33.0	0	SD	0	2.69	0	34.55	0
@6360__19841645	006	B	08/05/1984	05:04	19.8300	74.0200	0	50.0	0	SD	0	1.85	0	34.64	0
@6360__19841645	006	B	08/05/1984	05:04	19.8300	74.0200	0	53.0	0	SD	0	1.70	0	34.65	0
@6360__19841645	006	B	08/05/1984	05:04	19.8300	74.0200	0	75.0	0	SD	0	1.86	0	34.75	0
@6360__19841645	006	B	08/05/1984	05:04	19.8300	74.0200	0	79.0	0	SD	0	1.89	0	34.77	0
@6360__19841645	006	B	08/05/1984	05:04	19.8300	74.0200	0	100.0	0	SD	0	2.06	0	34.79	0
@6360__19841645	006	B	08/05/1984	05:04	19.8300	74.0200	0	103.0	0	SD	0	2.08	0	34.80	0
@6360__19841645	006	B	08/05/1984	05:04	19.8300	74.0200	0	119.0	0	SD	0	2.19	0	34.84	0
@6360__19841646	001	B	08/20/1984	02:49	19.5000	74.4200	0	0.0	0	SD	0	2.45	0	34.09	0
@6360__19841646	001	B	08/20/1984	02:49	19.5000	74.4200	0	10.0	0	SD	0	2.45	0	34.11	0
@6360__19841646	001	B	08/20/1984	02:49	19.5000	74.4200	0	20.0	0	SD	0	2.46	0	34.11	0
@6360__19841646	001	B	08/20/1984	02:49	19.5000	74.4200	0	30.0	0	SD	0	2.50	0	34.13	0
@6360__19841646	001	B	08/20/1984	02:49	19.5000	74.4200	0	31.0	0	SD	0	2.50	0	34.14	0
@6360__19841646	001	B	08/20/1984	02:49	19.5000	74.4200	0	46.0	0	SD	0	2.59	0	34.18	0
@6360__19841646	002	B	08/20/1984	04:15	20.0000	74.3300	0	0.0	0	SD	0	4.15	0	34.06	0
@6360__19841646	002	B	08/20/1984	04:15	20.0000	74.3300	0	10.0	0	SD	0	4.17	0	34.04	0
@6360__19841646	002	B	08/20/1984	04:15	20.0000	74.3300	0	11.0	0	SD	0	4.17	0	34.04	0
@6360__19841646	002	B	08/20/1984	04:15	20.0000	74.3300	0	17.0	0	SD	0	4.12	0	34.03	0
@6360__19841646	002	B	08/20/1984	04:15	20.0000	74.3300	0	20.0	0	SD	0	3.13	0	34.01	0
@6360__19841646	002	B	08/20/1984	04:15	20.0000	74.3300	0	21.0	0	SD	0	2.80	0	34.01	0
@6360__19841646	002	B	08/20/1984	04:15	20.0000	74.3300	0	24.0	0	SD	0	2.31	0	34.02	0
@6360__19841646	002	B	08/20/1984	04:15	20.0000	74.3300	0	30.0	0	SD	0	1.58	0	34.06	0
@6360__19841646	002	B	08/20/1984	04:15	20.0000	74.3300	0	50.0	0	SD	0	0.98	0	34.25	0
@6360__19841646	002	B	08/20/1984	04:15	20.0000	74.3300	0	75.0	0	SD	0	0.74	0	34.48	0
@6360__19841646	002	B	08/20/1984	04:15	20.0000	74.3300	0	77.0	0	SD	0	0.72	0	34.50	0
@6360__19841646	002	B	08/20/1984	04:15	20.0000	74.3300	0	97.0	0	SD	0	0.70	0	34.53	0
@6360__19851647	001	B	01/14/1985	15:19	19.8333	74.0167	0	0.0	0	SD	0	-0.77	0	34.200	0
@6360__19851647	001	B	01/14/1985	15:19	19.8333	74.0167	0	10.0	0	SD	0	-0.83	0	34.200	0
@6360__19851647	001	B	01/14/1985	15:19	19.8333	74.0167	0	20.0	0	SD	0	-0.79	0	34.200	0
@6360__19851647	001	B	01/14/1985	15:19	19.8333	74.0167	0	30.0	0	SD	0	-0.76	0	34.220	0
@6360__19851647	001	B	01/14/1985	15:19	19.8333	74.0167	0	50.0	0	SD	0	-0.53	0	34.290	0
@6360__19851647	001	B	01/14/1985	15:19	19.8333	74.0167	0	75.0	0	SD	0	-0.28	0	34.349	0
@6360__19851647	001	B	01/14/1985	15:19	19.8333	74.0167	0	99.0	0	SD	0	0.47	0	34.529	0
@6360__19851647	001	B	01/14/1985	15:19	19.8333	74.0167	0	100.0	0	SD	0	0.57	0	34.549	0
@6360__19851647	001	B	01/14/1985	15:19	19.8333	74.0167	0	104.0	0	SD	0	0.97	0	34.650	0
@6360__19851647	002	B	01/14/1985	17:55	19.3333	74.2333	0	0.0	0	SD	0	-0.49	0	34.130	0
@6360__19851647	002	B	01/14/1985	17:55	19.3333	74.2333	0	10.0	0	SD	0	-0.52	0	34.130	0
@6360__19851647	002	B	01/14/1985	17:55	19.3333	74.2333	0	20.0	0	SD	0	-0.49	0	34.209	0
@6360__19851647	002	B	01/14/1985	17:55	19.3333	74.2333	0	30.0	0	SD	0	-0.49	0	34.270	0
@6360__19851647	002	B	01/14/1985	17:55	19.3333	74.2333	0	50.0	0	SD	0	-0.48	0	34.290	0
@6360__19851647	002	B	01/14/1985	17:55	19.3333	74.2333	0	55.0	0	SD	0	-0.47	0	34.290	0
@6360__19851647	003	B	01/14/1985	19:45	19.8333	74.0167	0	0.0	0	SD	0	-0.91	0	34.200	0
@6360__19851647	003	B	01/14/1985	19:45	19.8333	74.0167	0	10.0	0	SD	0	-0.95	0	34.200	0
@6360__19851647	003	B	01/14/1985	19:45	19.8333	74.0167	0	20.0	0	SD	0	-0.91	0	34.209	0
@6360__19851647	003	B	01/14/1985	19:45	19.8333	74.0167	0	30.0	0	SD	0	-0.90	0	34.220	0
@6360__19851647	003	B	01/14/1985	19:45	19.8333	74.0167	0	50.0	0	SD	0	-0.77	0	34.270	0
@6360__19851647	003	B	01/14/1985	19:45	19.8333	74.0167	0	75.0	0	SD	0	0.08	0	34.450	0
@6360__19851647	003	B	01/14/1985	19:45	19.8333	74.0167	0	76.0	0	SD	0	0.11	0	34.450	0
@6360__19851647	003	B	01/14/1985	19:45	19.8333	74.0167	0	100.0	0	SD	0	0.45	0	34.520	0
@6360__19851647	003	B	01/14/1985	19:45	19.8333	74.0167	0	106.0	0	SD	0	0.54	0	34.540	0
@6360__19851647	004	B	01/19/1985	22:49	19.8333	74.0167	0	0.0	0	SD	0	-1.10	0	34.250	0
@6360__19851647	004	B	01/19/1985	22:49	19.8333	74.0167	0	10.0	0	SD	0	-1.14	0	34.250	0
@6360__19851647	004	B	01/19/1985	22:49	19.8333	74.0167	0	20.0	0	SD	0	-1.10	0	34.259	0
@6360__19851647	004	B	01/19/1985	22:49	19.8333	74.0167	0	30.0	0	SD	0	-1.06	0	34.270	0
@6360__19851647	004	B	01/19/1985	22:49	19.8333	74.0167	0	50.0	0	SD	0	-0.93	0	34.490	0
@6360__19851647	004	B	01/19/1985	22:49	19.8333	74.0167	0	75.0	0	SD	0	0.76	0	34.560	0
@6360__19851647	004	B	01/19/1985	22:49	19.8333	74.0167	0	100.0	0	SD	0	0.88	0	34.569	0
@6360__19851647	004	B	01/19/1985	22:49	19.8333	74.0167	0	101.0	0	SD	0	0.88	0	34.569	0
@6360__19851647	004	B	01/19/1985	22:49	19.8333	74.0167	0	106.0	0	SD	0	0.90	0	34.569	0
@6360__19851647	005	B	01/20/1985	01:10	19.3333	74.2333	0	0.0	0	SD	0	-1.11	0	34.110	0
@6360__19851647	005	B	01/20/1985	01:10	19.3333	74.2333	0	10.0	0	SD	0	-1.15	0	34.110	0
@6360__19851647	005	B	01/20/1985	01:10	19.3333	74.2333	0	20.0	0	SD	0	-1.13	0	34.119	0
@6360__19851647	005	B	01/20/1985	01:10	19.3333	74.2333	0	30.0	0	SD	0	-1.12	0	34.130	0
@6360__19851647	005	B	01/20/1985	01:10	19.3333	74.2333	0	50.0	0	SD	0	-1.12	0	34.130	0
@6360__19851647	005	B	01/20/1985	01:10	19.3333	74.2333	0	55.0	0	SD	0	-1.11	0	34.130	0
@6360__19851648	001	B	03/09/1985	21:30	19.8333	74.0167	0	0.0	0	SD	0	-1.35	0	34.430	0
@6360__19851648	001	B	03/09/1985	21:30	19.8333	74.0167	0	10.0	0	SD	0	-1.37	0	34.430	0
@6360__19851648	001	B	03/09/1985	21:30	19.8333	74.0167	0	20.0	0	SD	0	-1.36	0	34.430	0
@6360__19851648	001	B	03/09/1985	21:30	19.8333	74.0167	0	30.0	0	SD	0	-1.26	0	34.430	0
@6360__19851648	001	B	03/09/1985	21:30	19.8333	74.0167	0	50.0	0	SD	0	0.44	0	34.669	0
@6360__19851648	001	B	03/09/1985	21:30	19.8333	74.0167	0	51.0	0	SD	0	0.52	0	34.680	0
@6360__19851648	001	B	03/09/1985	21:30	19.8333	74.0167	0	75.0	0	SD	0	1.02	0	34.750	0
@6360__19851648	001	B	03/09/1985	21:30	19.8333	74.0167	0	76.0	0	SD	0	1.04	0	34.750	0
@6360__19851648	001	B	03/09/1985	21:30	19.8333	74.0167	0	96.0	0	SD	0	1.10	0	34.750	0
@6360__19851648	002	B	03/09/1985	23:19	19.3333	74.2333	0	0.0	0	SD	0	-1.37	0	34.419	0
@6360__19851648	002	B	03/09/1985	23:19	19.3333	74.2333	0	10.0	0	SD	0	-1.39	0	34.419	0
@6360__19851648	002	B	03/09/1985	23:19	19.3333	74.2333	0	20.0	0	SD	0	-1.38	0	34.419	0
@6360__19851648	002	B	03/09/1985	23:19	19.3333	74.2333	0	30.0	0	SD	0	-1.35	0	34.419	0
@6360__19851648	002	B	03/09/1985	23:19	19.3333	74.2333	0	50.0	0	SD	0	-1.34	0	34.419	0
@6360__19851648	002	B	03/09/1985	23:19	19.3333	74.2333	0	56.0	0	SD	0	-1.32	0	34.419	0
@6360__19851649	001	B	04/16/1985	18:34	19.6333	74.1000	0	0.0	0	SD	0	-0.13	0	34.680	0
@6360__19851649	001	B	04/16/1985	18:34	19.6333	74.1000	0	10.0	0	SD	0	0.02	0	34.689	0
@6360__19851649	001	B	04/16/1985	18:34	19.6333	74.1000	0	20.0	0	SD	0	0.13	0	34.689	0
@6360__19851649	001	B	04/16/1985	18:34	19.6333	74.1000	0	30.0	0	SD	0	0.13	0	34.700	0
@6360__19851649	001	B	04/16/1985	18:34	19.6333	74.1000	0	50.0	0	SD	0	0.33	0	34.729	0
@6360__19851649	001	B	04/16/1985	18:34	19.6333	74.1000	0	54.0	0	SD	0	0.37	0	34.740	0
@6360__19851649	001	B	04/16/1985	18:34	19.6333	74.1000	0	75.0	0	SD	0	0.39	0	34.750	0
@6360__19851649	001	B	04/16/1985	18:34	19.6333	74.1000	0	76.0	0	SD	0	0.40	0	34.750	0
@6360__19851649	001	B	04/16/1985	18:34	19.6333	74.1000	0	86.0	0	SD	0	0.42	0	34.770	0
@6360__19851649	002	B	04/16/1985	19:49	19.8333	74.0167	0	0.0	0	SD	0	1.75	0	34.900	0
@6360__19851649	002	B	04/16/1985	19:49	19.8333	74.0167	0	10.0	0	SD	0	1.79	0	34.900	0
@6360__19851649	002	B	04/16/1985	19:49	19.8333	74.0167	0	20.0	0	SD	0	1.79	0	34.889	0
@6360__19851649	002	B	04/16/1985	19:49	19.8333	74.0167	0	30.0	0	SD	0	1.77	0	34.889	0
@6360__19851649	002	B	04/16/1985	19:49	19.8333	74.0167	0	50.0	0	SD	0	1.83	0	34.889	0
@6360__19851649	002	B	04/16/1985	19:49	19.8333	74.0167	0	75.0	0	SD	0	1.79	0	34.889	0
@6360__19851649	002	B	04/16/1985	19:49	19.8333	74.0167	0	76.0	0	SD	0	1.79	0	34.889	0
@6360__19851649	002	B	04/16/1985	19:49	19.8333	74.0167	0	100.0	0	SD	0	1.76	0	34.880	0
@6360__19851649	002	B	04/16/1985	19:49	19.8333	74.0167	0	101.0	0	SD	0	1.75	0	34.880	0
@6360__19851649	002	B	04/16/1985	19:49	19.8333	74.0167	0	116.0	0	SD	0	1.78	0	34.889	0
@6360__19851650	001	B	05/03/1985	23:15	19.7000	74.1833	0	0.0	0	SD	0	-1.51	0	34.419	0
@6360__19851650	001	B	05/03/1985	23:15	19.7000	74.1833	0	10.0	0	SD	0	-1.52	0	34.479	0
@6360__19851650	001	B	05/03/1985	23:15	19.7000	74.1833	0	20.0	0	SD	0	-1.51	0	34.490	0
@6360__19851650	001	B	05/03/1985	23:15	19.7000	74.1833	0	30.0	0	SD	0	-1.47	0	34.509	0
@6360__19851650	001	B	05/03/1985	23:15	19.7000	74.1833	0	31.0	0	SD	0	-1.48	0	34.520	0
@6360__19851650	001	B	05/03/1985	23:15	19.7000	74.1833	0	50.0	0	SD	0	-1.47	0	34.529	0
@6360__19851650	001	B	05/03/1985	23:15	19.7000	74.1833	0	59.0	0	SD	0	-1.47	0	34.540	0
@6360__19851650	002	B	05/04/1985	04:34	18.5000	74.5000	0	0.0	0	SD	0	-1.37	0	34.369	0
@6360__19851650	002	B	05/04/1985	04:34	18.5000	74.5000	0	10.0	0	SD	0	-1.38	0	34.419	0
@6360__19851650	002	B	05/04/1985	04:34	18.5000	74.5000	0	11.0	0	SD	0	-1.38	0	34.400	0
@6360__19851650	002	B	05/04/1985	04:34	18.5000	74.5000	0	20.0	0	SD	0	-1.48	0	34.529	0
@6360__19851650	002	B	05/04/1985	04:34	18.5000	74.5000	0	21.0	0	SD	0	-1.52	0	34.540	0
@6360__19851650	002	B	05/04/1985	04:34	18.5000	74.5000	0	30.0	0	SD	0	-1.60	0	34.540	0
@6360__19851650	002	B	05/04/1985	04:34	18.5000	74.5000	0	31.0	0	SD	0	-1.62	0	34.560	0
@6360__19851650	002	B	05/04/1985	04:34	18.5000	74.5000	0	50.0	0	SD	0	-1.72	0	34.590	0
@6360__19851650	002	B	05/04/1985	04:34	18.5000	74.5000	0	60.0	0	SD	0	-1.72	0	34.580	0
@6360__19851650	003	B	05/04/1985	06:25	17.8333	74.5000	0	0.0	0	SD	0	-1.10	0	34.430	0
@6360__19851650	003	B	05/04/1985	06:25	17.8333	74.5000	0	10.0	0	SD	0	-1.12	0	34.409	0
@6360__19851650	003	B	05/04/1985	06:25	17.8333	74.5000	0	11.0	0	SD	0	-1.11	0	34.400	0
@6360__19851650	003	B	05/04/1985	06:25	17.8333	74.5000	0	20.0	0	SD	0	-1.12	0	34.430	0
@6360__19851650	003	B	05/04/1985	06:25	17.8333	74.5000	0	21.0	0	SD	0	-1.12	0	34.419	0
@6360__19851650	003	B	05/04/1985	06:25	17.8333	74.5000	0	30.0	0	SD	0	-1.12	0	34.479	0
@6360__19851650	003	B	05/04/1985	06:25	17.8333	74.5000	0	32.0	0	SD	0	-1.04	0	34.580	0
@6360__19851650	003	B	05/04/1985	06:25	17.8333	74.5000	0	50.0	0	SD	0	-0.28	0	34.750	0
@6360__19851650	003	B	05/04/1985	06:25	17.8333	74.5000	0	75.0	0	SD	0	0.19	0	34.799	0
@6360__19851650	003	B	05/04/1985	06:25	17.8333	74.5000	0	100.0	0	SD	0	0.32	0	34.819	0
@6360__19851650	003	B	05/04/1985	06:25	17.8333	74.5000	0	101.0	0	SD	0	0.32	0	34.810	0
@6360__19851650	003	B	05/04/1985	06:25	17.8333	74.5000	0	111.0	0	SD	0	0.33	0	34.799	0
@6360__19851650	004	B	05/04/1985	08:10	17.2500	74.5000	0	0.0	0	SD	0	-1.15	0	34.349	0
@6360__19851650	004	B	05/04/1985	08:10	17.2500	74.5000	0	10.0	0	SD	0	-1.17	0	34.380	0
@6360__19851650	004	B	05/04/1985	08:10	17.2500	74.5000	0	12.0	0	SD	0	-1.18	0	34.369	0
@6360__19851650	004	B	05/04/1985	08:10	17.2500	74.5000	0	20.0	0	SD	0	-1.18	0	34.380	0
@6360__19851650	004	B	05/04/1985	08:10	17.2500	74.5000	0	21.0	0	SD	0	-1.18	0	34.380	0
@6360__19851650	004	B	05/04/1985	08:10	17.2500	74.5000	0	30.0	0	SD	0	-1.18	0	34.380	0
@6360__19851650	004	B	05/04/1985	08:10	17.2500	74.5000	0	31.0	0	SD	0	-1.18	0	34.360	0
@6360__19851650	004	B	05/04/1985	08:10	17.2500	74.5000	0	50.0	0	SD	0	-1.37	0	34.580	0
@6360__19851650	004	B	05/04/1985	08:10	17.2500	74.5000	0	75.0	0	SD	0	-1.08	0	34.650	0
@6360__19851650	004	B	05/04/1985	08:10	17.2500	74.5000	0	98.0	0	SD	0	-0.95	0	34.669	0
@6360__19851650	004	B	05/04/1985	08:10	17.2500	74.5000	0	100.0	0	SD	0	-0.94	0	34.680	0
@6360__19851650	004	B	05/04/1985	08:10	17.2500	74.5000	0	150.0	0	SD	0	-0.79	0	34.709	0
@6360__19851650	005	B	05/05/1985	21:45	19.3333	74.2333	0	0.0	0	SD	0	-1.24	0	34.549	0
@6360__19851650	005	B	05/05/1985	21:45	19.3333	74.2333	0	10.0	0	SD	0	-1.24	0	34.580	0
@6360__19851650	005	B	05/05/1985	21:45	19.3333	74.2333	0	11.0	0	SD	0	-1.23	0	34.569	0
@6360__19851650	005	B	05/05/1985	21:45	19.3333	74.2333	0	20.0	0	SD	0	-1.25	0	34.580	0
@6360__19851650	005	B	05/05/1985	21:45	19.3333	74.2333	0	21.0	0	SD	0	-1.25	0	34.590	0
@6360__19851650	005	B	05/05/1985	21:45	19.3333	74.2333	0	30.0	0	SD	0	-1.54	0	34.580	0
@6360__19851650	005	B	05/05/1985	21:45	19.3333	74.2333	0	31.0	0	SD	0	-1.57	0	34.590	0
@6360__19851650	005	B	05/05/1985	21:45	19.3333	74.2333	0	50.0	0	SD	0	-1.70	0	34.580	0
@6360__19851650	005	B	05/05/1985	21:45	19.3333	74.2333	0	56.0	0	SD	0	-1.71	0	34.590	0
@6360__19851650	006	B	05/06/1985	00:40	19.8333	74.0167	0	0.0	0	SD	0	-0.21	0	34.549	0
@6360__19851650	006	B	05/06/1985	00:40	19.8333	74.0167	0	10.0	0	SD	0	-0.20	0	34.590	0
@6360__19851650	006	B	05/06/1985	00:40	19.8333	74.0167	0	11.0	0	SD	0	-0.20	0	34.549	0
@6360__19851650	006	B	05/06/1985	00:40	19.8333	74.0167	0	20.0	0	SD	0	0.96	0	34.900	0
@6360__19851650	006	B	05/06/1985	00:40	19.8333	74.0167	0	30.0	0	SD	0	1.31	0	34.939	0
@6360__19851650	006	B	05/06/1985	00:40	19.8333	74.0167	0	31.0	0	SD	0	1.33	0	34.950	0
@6360__19851650	006	B	05/06/1985	00:40	19.8333	74.0167	0	50.0	0	SD	0	1.52	0	34.970	0
@6360__19851650	006	B	05/06/1985	00:40	19.8333	74.0167	0	75.0	0	SD	0	1.55	0	34.959	0
@6360__19851650	006	B	05/06/1985	00:40	19.8333	74.0167	0	96.0	0	SD	0	1.55	0	34.959	0
@6360__19851651	001	B	11/12/1985	05:42	19.3328	74.3000	0	0.0	0	BX	0	-0.5	0
@6360__19851651	001	B	11/12/1985	05:42	19.3328	74.3000	0	10.0	0	BX	0	-0.5	0
@6360__19851651	001	B	11/12/1985	05:42	19.3328	74.3000	0	20.0	0	BX	0	-0.5	0
@6360__19851651	001	B	11/12/1985	05:42	19.3328	74.3000	0	30.0	0	BX	0	-0.5	0
@6360__19861652	001	B	05/05/1986	19:34	19.3333	74.2333	0	0.0	0	SD	0	-1.35	0	34.779	0
@6360__19861652	001	B	05/05/1986	19:34	19.3333	74.2333	0	10.0	0	SD	0	-1.38	0	34.810	0
@6360__19861652	001	B	05/05/1986	19:34	19.3333	74.2333	0	11.0	0	SD	0	-1.38	0	34.810	0
@6360__19861652	001	B	05/05/1986	19:34	19.3333	74.2333	0	20.0	0	SD	0	-1.42	0	34.799	0
@6360__19861652	001	B	05/05/1986	19:34	19.3333	74.2333	0	21.0	0	SD	0	-1.42	0	34.799	0
@6360__19861652	001	B	05/05/1986	19:34	19.3333	74.2333	0	30.0	0	SD	0	-1.42	0	34.819	0
@6360__19861652	001	B	05/05/1986	19:34	19.3333	74.2333	0	32.0	0	SD	0	-1.42	0	34.819	0
@6360__19861652	001	B	05/05/1986	19:34	19.3333	74.2333	0	50.0	0	SD	0	-1.43	0	34.840	0
@6360__19861652	001	B	05/05/1986	19:34	19.3333	74.2333	0	55.0	0	SD	0	-1.43	0	34.840	0
@6360__19861652	002	B	05/05/1986	22:30	19.8333	74.0167	0	0.0	0	SD	0	-0.78	0	34.939	0
@6360__19861652	002	B	05/05/1986	22:30	19.8333	74.0167	0	10.0	0	SD	0	-0.81	0	34.959	0
@6360__19861652	002	B	05/05/1986	22:30	19.8333	74.0167	0	11.0	0	SD	0	-0.81	0	34.959	0
@6360__19861652	002	B	05/05/1986	22:30	19.8333	74.0167	0	20.0	0	SD	0	-0.79	0	34.970	0
@6360__19861652	002	B	05/05/1986	22:30	19.8333	74.0167	0	22.0	0	SD	0	-0.78	0	34.979	0
@6360__19861652	002	B	05/05/1986	22:30	19.8333	74.0167	0	30.0	0	SD	0	-0.79	0	34.970	0
@6360__19861652	002	B	05/05/1986	22:30	19.8333	74.0167	0	31.0	0	SD	0	-0.79	0	34.959	0
@6360__19861652	002	B	05/05/1986	22:30	19.8333	74.0167	0	50.0	0	SD	0	-0.83	0	34.979	0
@6360__19861652	002	B	05/05/1986	22:30	19.8333	74.0167	0	75.0	0	SD	0	-0.84	0	34.959	0
@6360__19861652	002	B	05/05/1986	22:30	19.8333	74.0167	0	100.0	0	SD	0	-0.83	0	34.979	0
@6360__19861652	002	B	05/05/1986	22:30	19.8333	74.0167	0	125.0	0	SD	0	-0.75	0	34.979	0
@6360__19861653	001	B	10/22/1986	20:30	18.7700	74.5700	0	0.0	0	SD	0	1.43	0	34.46	0
@6360__19861653	001	B	10/22/1986	20:30	18.7700	74.5700	0	10.0	0	SD	0	1.43	0	34.47	0
@6360__19861653	001	B	10/22/1986	20:30	18.7700	74.5700	0	20.0	0	SD	0	1.42	0	34.47	0
@6360__19861653	001	B	10/22/1986	20:30	18.7700	74.5700	0	30.0	0	SD	0	1.43	0	34.47	0
@6360__19861653	001	B	10/22/1986	20:30	18.7700	74.5700	0	38.0	0	SD	0	1.43	0	34.47	0
@6360__19861653	002	B	10/22/1986	22:49	18.5000	74.8000	0	0.0	0	SD	0	3.94	0	34.94	0
@6360__19861653	002	B	10/22/1986	22:49	18.5000	74.8000	0	10.0	0	SD	0	3.94	0	34.94	0
@6360__19861653	002	B	10/22/1986	22:49	18.5000	74.8000	0	20.0	0	SD	0	3.92	0	34.96	0
@6360__19861653	002	B	10/22/1986	22:49	18.5000	74.8000	0	30.0	0	SD	0	3.93	0	34.95	0
@6360__19861653	002	B	10/22/1986	22:49	18.5000	74.8000	0	50.0	0	SD	0	3.92	0	34.95	0
@6360__19861653	002	B	10/22/1986	22:49	18.5000	74.8000	0	75.0	0	SD	0	3.96	0	34.96	0
@6360__19861653	002	B	10/22/1986	22:49	18.5000	74.8000	0	100.0	0	SD	0	3.32	0	34.93	0
@6360__19861653	002	B	10/22/1986	22:49	18.5000	74.8000	0	150.0	0	SD	0	3.87	0	35.10	0
@6360__19861653	002	B	10/22/1986	22:49	18.5000	74.8000	0	200.0	0	SD	0	3.28	0	35.10	0
@6360__19861653	002	B	10/22/1986	22:49	18.5000	74.8000	0	221.0	0	SD	0	3.15	0	35.07	0
@6360__19861653	003	B	10/25/1986	00:00	19.3300	74.2300	0	0.0	0	SD	0	1.27	0	34.48	0
@6360__19861653	003	B	10/25/1986	00:00	19.3300	74.2300	0	10.0	0	SD	0	1.27	0	34.51	0
@6360__19861653	003	B	10/25/1986	00:00	19.3300	74.2300	0	20.0	0	SD	0	1.26	0	34.51	0
@6360__19861653	003	B	10/25/1986	00:00	19.3300	74.2300	0	21.0	0	SD	0	1.26	0	34.51	0
@6360__19861653	003	B	10/25/1986	00:00	19.3300	74.2300	0	30.0	0	SD	0	1.26	0	34.51	0
@6360__19861653	003	B	10/25/1986	00:00	19.3300	74.2300	0	31.0	0	SD	0	1.26	0	34.51	0
@6360__19861653	003	B	10/25/1986	00:00	19.3300	74.2300	0	50.0	0	SD	0	1.21	0	34.52	0
@6360__19861653	003	B	10/25/1986	00:00	19.3300	74.2300	0	56.0	0	SD	0	1.20	0	34.53	0
@6360__19861653	004	B	10/25/1986	20:00	19.8300	74.0200	0	0.0	0	SD	0	1.08	0	34.61	0
@6360__19861653	004	B	10/25/1986	20:00	19.8300	74.0200	0	10.0	0	SD	0	1.08	0	34.60	0
@6360__19861653	004	B	10/25/1986	20:00	19.8300	74.0200	0	11.0	0	SD	0	1.08	0	34.60	0
@6360__19861653	004	B	10/25/1986	20:00	19.8300	74.0200	0	20.0	0	SD	0	1.08	0	34.63	0
@6360__19861653	004	B	10/25/1986	20:00	19.8300	74.0200	0	21.0	0	SD	0	1.08	0	34.63	0
@6360__19861653	004	B	10/25/1986	20:00	19.8300	74.0200	0	30.0	0	SD	0	1.18	0	34.69	0
@6360__19861653	004	B	10/25/1986	20:00	19.8300	74.0200	0	32.0	0	SD	0	1.20	0	34.70	0
@6360__19861653	004	B	10/25/1986	20:00	19.8300	74.0200	0	50.0	0	SD	0	1.22	0	34.77	0
@6360__19861653	004	B	10/25/1986	20:00	19.8300	74.0200	0	75.0	0	SD	0	1.81	0	34.85	0
@6360__19861653	004	B	10/25/1986	20:00	19.8300	74.0200	0	100.0	0	SD	0	1.79	0	34.93	0
@6360__19861653	004	B	10/25/1986	20:00	19.8300	74.0200	0	103.0	0	SD	0	1.79	0	34.94	0
@6360__19861653	004	B	10/25/1986	20:00	19.8300	74.0200	0	125.0	0	SD	0	1.53	0	34.95	0
@6360__19861653	005	B	10/25/1986	22:04	19.8300	74.0200	0	0.0	0	SD	0	1.09	0
@6360__19861653	005	B	10/25/1986	22:04	19.8300	74.0200	0	10.0	0	SD	0	1.09	0
@6360__19861653	005	B	10/25/1986	22:04	19.8300	74.0200	0	20.0	0	SD	0	1.09	0
@6360__19861653	005	B	10/25/1986	22:04	19.8300	74.0200	0	30.0	0	SD	0	1.20	0
@6360__19861653	005	B	10/25/1986	22:04	19.8300	74.0200	0	50.0	0	SD	0	1.22	0
@6360__19861653	005	B	10/25/1986	22:04	19.8300	74.0200	0	75.0	0	SD	0	1.81	0
@6360__19861653	005	B	10/25/1986	22:04	19.8300	74.0200	0	100.0	0	SD	0	1.79	0
@6360__19861653	005	B	10/25/1986	22:04	19.8300	74.0200	0	125.0	0	SD	0	1.54	0
@6360__19861654	001	B	11/14/1986	20:00	19.0000	71.1700	0	0.0	0	SD	0	6.26	0	34.75	0
@6360__19861654	001	B	11/14/1986	20:00	19.0000	71.1700	0	10.0	0	SD	0	6.28	0	34.75	0
@6360__19861654	001	B	11/14/1986	20:00	19.0000	71.1700	0	20.0	0	SD	0	6.26	0	34.75	0
@6360__19861654	001	B	11/14/1986	20:00	19.0000	71.1700	0	29.0	0	SD	0	6.28	0	34.75	0
@6360__19861654	001	B	11/14/1986	20:00	19.0000	71.1700	0	49.0	0	SD	0	6.35	0	34.75	0
@6360__19861654	001	B	11/14/1986	20:00	19.0000	71.1700	0	74.0	0	SD	0	6.32	0	34.76	0
@6360__19861654	001	B	11/14/1986	20:00	19.0000	71.1700	0	99.0	0	SD	0	7.40	0	35.03	0
@6360__19861654	001	B	11/14/1986	20:00	19.0000	71.1700	0	147.0	0	SD	0	7.10	0	35.13	0
@6360__19861654	001	B	11/14/1986	20:00	19.0000	71.1700	0	186.0	0	SD	0	6.87	0	35.15	0
@6360__19861654	002	B	11/16/1986	00:00	20.0000	71.1700	0	0.0	0	SD	0	6.18	0	34.80	0
@6360__19861654	002	B	11/16/1986	00:00	20.0000	71.1700	0	10.0	0	SD	0	6.20	0	34.80	0
@6360__19861654	002	B	11/16/1986	00:00	20.0000	71.1700	0	21.0	0	SD	0	6.17	0	34.80	0
@6360__19861654	002	B	11/16/1986	00:00	20.0000	71.1700	0	30.0	0	SD	0	6.20	0	34.81	0
@6360__19861654	002	B	11/16/1986	00:00	20.0000	71.1700	0	51.0	0	SD	0	6.23	0	34.80	0
@6360__19861654	002	B	11/16/1986	00:00	20.0000	71.1700	0	76.0	0	SD	0	6.19	0	34.80	0
@6360__19861654	002	B	11/16/1986	00:00	20.0000	71.1700	0	102.0	0	SD	0	6.41	0	34.85	0
@6360__19861654	002	B	11/16/1986	00:00	20.0000	71.1700	0	152.0	0	SD	0	6.80	0	35.13	0
@6360__19861654	002	B	11/16/1986	00:00	20.0000	71.1700	0	187.0	0	SD	0	6.52	0	35.15	0
@6360__19871655	001	B	12/08/1987	19:04	19.8300	74.0200	0	0.0	0	SD	0	-1.71	0	34.54	0
@6360__19871655	001	B	12/08/1987	19:04	19.8300	74.0200	0	10.0	0	SD	0	-1.75	0	34.54	0
@6360__19871655	001	B	12/08/1987	19:04	19.8300	74.0200	0	20.0	0	SD	0	-1.77	0	34.54	0
@6360__19871655	001	B	12/08/1987	19:04	19.8300	74.0200	0	29.0	0	SD	0	-1.80	0	34.54	0
@6360__19871655	001	B	12/08/1987	19:04	19.8300	74.0200	0	49.0	0	SD	0	-1.72	0	34.54	0
@6360__19871655	001	B	12/08/1987	19:04	19.8300	74.0200	0	74.0	0	SD	0	-1.62	0	34.54	0
@6360__19871655	001	B	12/08/1987	19:04	19.8300	74.0200	0	98.0	0	SD	0	-1.51	0	34.57	0
@6360__19871655	001	B	12/08/1987	19:04	19.8300	74.0200	0	123.0	0	SD	0	-1.56	0	34.57	0
@6360__19871655	002	B	12/08/1987	21:40	19.3300	74.2300	0	0.0	0	SD	0	-1.87	0	34.57	0
@6360__19871655	002	B	12/08/1987	21:40	19.3300	74.2300	0	10.0	0	SD	0	-1.89	0	34.57	0
@6360__19871655	002	B	12/08/1987	21:40	19.3300	74.2300	0	20.0	0	SD	0	-1.95	0	34.57	0
@6360__19871655	002	B	12/08/1987	21:40	19.3300	74.2300	0	29.0	0	SD	0	-1.96	0	34.58	0
@6360__19871655	002	B	12/08/1987	21:40	19.3300	74.2300	0	49.0	0	SD	0	-1.91	0	34.58	0
@6360__19871655	002	B	12/08/1987	21:40	19.3300	74.2300	0	54.0	0	SD	0	-1.93	0	34.59	0
@6360__19891656	001	B	10/12/1989	06:49	19.3300	71.0700	0	0.0	0	SD	0	2.09	0	33.83	0
@6360__19891656	001	B	10/12/1989	06:49	19.3300	71.0700	0	10.0	0	SD	0	2.08	0	33.83	0
@6360__19891656	001	B	10/12/1989	06:49	19.3300	71.0700	0	20.0	0	SD	0	2.10	0	33.83	0
@6360__19891656	001	B	10/12/1989	06:49	19.3300	71.0700	0	30.0	0	SD	0	2.08	0	33.83	0
@6360__19891656	001	B	10/12/1989	06:49	19.3300	71.0700	0	50.0	0	SD	0	2.01	0	33.83	0
@6360__19891656	001	B	10/12/1989	06:49	19.3300	71.0700	0	56.0	0	SD	0	2.01	0	33.83	0
@6360__19891657	001	B	11/14/1989	01:28	15.0000	70.0000	0	0.0	0	SD	4	7.55	0	34.830	0
@6360__19891657	001	B	11/14/1989	01:28	15.0000	70.0000	0	10.0	0	SD	4	7.57	0	34.830	0
@6360__19891657	001	B	11/14/1989	01:28	15.0000	70.0000	0	20.0	0	SD	4	7.62	0	34.830	0
@6360__19891657	001	B	11/14/1989	01:28	15.0000	70.0000	0	30.0	0	SD	4	7.68	0	34.880	0
@6360__19891657	001	B	11/14/1989	01:28	15.0000	70.0000	0	50.0	0	SD	4	8.24	0	35.119	0
@6360__19891657	001	B	11/14/1989	01:28	15.0000	70.0000	0	75.0	0	SD	4	7.67	0	35.119	0
@6360__19891657	001	B	11/14/1989	01:28	15.0000	70.0000	0	100.0	0	SD	4	7.60	0	35.119	0
@6360__19891657	001	B	11/14/1989	01:28	15.0000	70.0000	0	150.0	0	SD	4	7.79	0	35.240	0
@6360__19891657	001	B	11/14/1989	01:28	15.0000	70.0000	0	200.0	0	SD	4	7.55	0	35.229	0
@6360__19891657	001	B	11/14/1989	01:28	15.0000	70.0000	0	250.0	0	SD	4	7.31	0	35.240	0
@6360__19891657	001	B	11/14/1989	01:28	15.0000	70.0000	0	300.0	0	SD	4	6.88	0	35.159	0
@6360__19891657	001	B	11/14/1989	01:28	15.0000	70.0000	0	400.0	0	SD	4	5.73	0	35.130	0
@6360__19891657	001	B	11/14/1989	01:28	15.0000	70.0000	0	500.0	0	SD	4	4.62	0	35.119	0
@6360__19891658	001	B	11/25/1989	14:04	15.0000	71.1700	0	0.0	0	SD	0	7.03	0	35.080	0
@6360__19891658	001	B	11/25/1989	14:04	15.0000	71.1700	0	10.0	0	SD	0	7.03	0	35.080	0
@6360__19891658	001	B	11/25/1989	14:04	15.0000	71.1700	0	20.0	0	SD	0	7.04	0	35.080	0
@6360__19891658	001	B	11/25/1989	14:04	15.0000	71.1700	0	30.0	0	SD	0	7.05	0	35.080	0
@6360__19891658	001	B	11/25/1989	14:04	15.0000	71.1700	0	50.0	0	SD	0	7.06	0	35.080	0
@6360__19891658	001	B	11/25/1989	14:04	15.0000	71.1700	0	100.0	0	SD	0	7.07	0	35.080	0
@6360__19891658	001	B	11/25/1989	14:04	15.0000	71.1700	0	150.0	0	SD	0	7.48	0	35.189	0
@6360__19891658	001	B	11/25/1989	14:04	15.0000	71.1700	0	200.0	0	SD	0	7.25	0	35.189	0
@6360__19891658	001	B	11/25/1989	14:04	15.0000	71.1700	0	250.0	0	SD	0	6.81	0	35.159	0
@6360__19891658	001	B	11/25/1989	14:04	15.0000	71.1700	0	300.0	0	SD	0	6.21	0	35.099	0
@6360__19891658	001	B	11/25/1989	14:04	15.0000	71.1700	0	400.0	0	SD	0	4.92	0	35.069	0
@6360__19891658	001	B	11/25/1989	14:04	15.0000	71.1700	0	500.0	0	SD	0	4.01	0	35.080	0
@6360__19891658	002	B	11/25/1989	18:54	16.0000	71.1700	0	0.0	0	SD	0	6.95	0	34.849	0
@6360__19891658	002	B	11/25/1989	18:54	16.0000	71.1700	0	10.0	0	SD	0	6.97	0	34.860	0
@6360__19891658	002	B	11/25/1989	18:54	16.0000	71.1700	0	20.0	0	SD	0	7.07	0	34.909	0
@6360__19891658	002	B	11/25/1989	18:54	16.0000	71.1700	0	30.0	0	SD	0	7.11	0	34.959	0
@6360__19891658	002	B	11/25/1989	18:54	16.0000	71.1700	0	50.0	0	SD	0	7.13	0	34.970	0
@6360__19891658	002	B	11/25/1989	18:54	16.0000	71.1700	0	75.0	0	SD	0	7.32	0	35.000	0
@6360__19891658	002	B	11/25/1989	18:54	16.0000	71.1700	0	100.0	0	SD	0	7.69	0	35.119	0
@6360__19891658	002	B	11/25/1989	18:54	16.0000	71.1700	0	150.0	0	SD	0	7.25	0	35.080	0
@6360__19891658	002	B	11/25/1989	18:54	16.0000	71.1700	0	200.0	0	SD	0	7.64	0	35.209	0
@6360__19891658	002	B	11/25/1989	18:54	16.0000	71.1700	0	250.0	0	SD	0	7.46	0	35.209	0
@6360__19891658	002	B	11/25/1989	18:54	16.0000	71.1700	0	300.0	0	SD	0	7.04	0	35.159	0
@6360__19891658	002	B	11/25/1989	18:54	16.0000	71.1700	0	400.0	0	SD	0	6.11	0	35.099	0
@6360__19891658	002	B	11/25/1989	18:54	16.0000	71.1700	0	500.0	0	SD	0	4.61	0	35.069	0
@6360__19891658	003	B	11/25/1989	23:00	17.0000	71.1700	0	0.0	0	SD	0	6.74	0	34.439	0
@6360__19891658	003	B	11/25/1989	23:00	17.0000	71.1700	0	10.0	0	SD	0	6.77	0	34.439	0
@6360__19891658	003	B	11/25/1989	23:00	17.0000	71.1700	0	20.0	0	SD	0	6.78	0	34.430	0
@6360__19891658	003	B	11/25/1989	23:00	17.0000	71.1700	0	30.0	0	SD	0	6.81	0	34.430	0
@6360__19891658	003	B	11/25/1989	23:00	17.0000	71.1700	0	50.0	0	SD	0	7.86	0	34.700	0
@6360__19891658	003	B	11/25/1989	23:00	17.0000	71.1700	0	75.0	0	SD	0	7.88	0	34.970	0
@6360__19891658	003	B	11/25/1989	23:00	17.0000	71.1700	0	100.0	0	SD	0	7.88	0	35.049	0
@6360__19891658	003	B	11/25/1989	23:00	17.0000	71.1700	0	150.0	0	SD	0	7.89	0	35.130	0
@6360__19891658	003	B	11/25/1989	23:00	17.0000	71.1700	0	200.0	0	SD	0	7.71	0	35.180	0
@6360__19891658	003	B	11/25/1989	23:00	17.0000	71.1700	0	250.0	0	SD	0	7.60	0	35.189	0
@6360__19891658	003	B	11/25/1989	23:00	17.0000	71.1700	0	300.0	0	SD	0	7.37	0	35.180	0
@6360__19891658	003	B	11/25/1989	23:00	17.0000	71.1700	0	357.0	0	SD	0	7.03	0	35.169	0
@6360__19891658	004	B	11/26/1989	02:25	18.0000	71.1700	0	0.0	0	SD	0	7.08	0	34.250	0
@6360__19891658	004	B	11/26/1989	02:25	18.0000	71.1700	0	10.0	0	SD	0	7.10	0	34.250	0
@6360__19891658	004	B	11/26/1989	02:25	18.0000	71.1700	0	20.0	0	SD	0	7.09	0	34.240	0
@6360__19891658	004	B	11/26/1989	02:25	18.0000	71.1700	0	30.0	0	SD	0	7.18	0	34.279	0
@6360__19891658	004	B	11/26/1989	02:25	18.0000	71.1700	0	50.0	0	SD	0	7.92	0	34.569	0
@6360__19891658	004	B	11/26/1989	02:25	18.0000	71.1700	0	75.0	0	SD	0	8.08	0	34.840	0
@6360__19891658	004	B	11/26/1989	02:25	18.0000	71.1700	0	100.0	0	SD	0	7.58	0	34.830	0
@6360__19891658	004	B	11/26/1989	02:25	18.0000	71.1700	0	150.0	0	SD	0	7.85	0	35.099	0
@6360__19891658	004	B	11/26/1989	02:25	18.0000	71.1700	0	200.0	0	SD	0	7.62	0	35.090	0
@6360__19891658	004	B	11/26/1989	02:25	18.0000	71.1700	0	216.0	0	SD	0	7.60	0	35.110	0
@6360__19891658	005	B	11/26/1989	08:39	19.0000	71.1700	0	0.0	0	SD	0	7.12	0	34.560	0
@6360__19891658	005	B	11/26/1989	08:39	19.0000	71.1700	0	10.0	0	SD	0	7.15	0	34.560	0
@6360__19891658	005	B	11/26/1989	08:39	19.0000	71.1700	0	20.0	0	SD	0	7.15	0	34.560	0
@6360__19891658	005	B	11/26/1989	08:39	19.0000	71.1700	0	30.0	0	SD	0	7.19	0	34.569	0
@6360__19891658	005	B	11/26/1989	08:39	19.0000	71.1700	0	50.0	0	SD	0	7.66	0	34.750	0
@6360__19891658	005	B	11/26/1989	08:39	19.0000	71.1700	0	75.0	0	SD	0	8.00	0	34.970	0
@6360__19891658	005	B	11/26/1989	08:39	19.0000	71.1700	0	100.0	0	SD	0	7.97	0	35.040	0
@6360__19891658	005	B	11/26/1989	08:39	19.0000	71.1700	0	150.0	0	SD	0	7.72	0	35.099	0
@6360__19891658	005	B	11/26/1989	08:39	19.0000	71.1700	0	192.0	0	SD	0	7.45	0	35.159	0
@6360__19891658	006	B	11/26/1989	12:25	20.0000	71.1700	0	0.0	0	SD	0	7.09	0	34.479	0
@6360__19891658	006	B	11/26/1989	12:25	20.0000	71.1700	0	10.0	0	SD	0	7.10	0	34.479	0
@6360__19891658	006	B	11/26/1989	12:25	20.0000	71.1700	0	20.0	0	SD	0	7.13	0	34.479	0
@6360__19891658	006	B	11/26/1989	12:25	20.0000	71.1700	0	30.0	0	SD	0	7.13	0	34.479	0
@6360__19891658	006	B	11/26/1989	12:25	20.0000	71.1700	0	50.0	0	SD	0	7.74	0	34.630	0
@6360__19891658	006	B	11/26/1989	12:25	20.0000	71.1700	0	75.0	0	SD	0	7.85	0	34.790	0
@6360__19891658	006	B	11/26/1989	12:25	20.0000	71.1700	0	100.0	0	SD	0	7.92	0	34.909	0
@6360__19891658	006	B	11/26/1989	12:25	20.0000	71.1700	0	150.0	0	SD	0	7.77	0	35.080	0
@6360__19891658	006	B	11/26/1989	12:25	20.0000	71.1700	0	185.0	0	SD	0	7.62	0	35.110	0
@6360__19901659	001	B	04/14/1990	13:39	20.0000	71.1700	0	0.0	0	SD	0	6.03	0	34.900	0
@6360__19901659	001	B	04/14/1990	13:39	20.0000	71.1700	0	10.0	0	SD	0	6.03	0	34.909	0
@6360__19901659	001	B	04/14/1990	13:39	20.0000	71.1700	0	20.0	0	SD	0	6.03	0	34.909	0
@6360__19901659	001	B	04/14/1990	13:39	20.0000	71.1700	0	30.0	0	SD	0	6.03	0	34.919	0
@6360__19901659	001	B	04/14/1990	13:39	20.0000	71.1700	0	50.0	0	SD	0	6.01	0	34.919	0
@6360__19901659	001	B	04/14/1990	13:39	20.0000	71.1700	0	75.0	0	SD	0	6.00	0	34.919	0
@6360__19901659	001	B	04/14/1990	13:39	20.0000	71.1700	0	100.0	0	SD	0	6.00	0	34.919	0
@6360__19901659	001	B	04/14/1990	13:39	20.0000	71.1700	0	150.0	0	SD	0	5.97	0	35.040	0
@6360__19901659	001	B	04/14/1990	13:39	20.0000	71.1700	0	187.0	0	SD	0	5.98	0	35.060	0
@6360__19901659	002	B	04/14/1990	19:10	19.0000	71.1700	0	0.0	0	SD	0	5.95	0	34.840	0
@6360__19901659	002	B	04/14/1990	19:10	19.0000	71.1700	0	10.0	0	SD	0	5.99	0	34.819	0
@6360__19901659	002	B	04/14/1990	19:10	19.0000	71.1700	0	20.0	0	SD	0	6.00	0	34.810	0
@6360__19901659	002	B	04/14/1990	19:10	19.0000	71.1700	0	30.0	0	SD	0	6.00	0	34.819	0
@6360__19901659	002	B	04/14/1990	19:10	19.0000	71.1700	0	50.0	0	SD	0	6.07	0	34.830	0
@6360__19901659	002	B	04/14/1990	19:10	19.0000	71.1700	0	75.0	0	SD	0	6.13	0	34.869	0
@6360__19901659	002	B	04/14/1990	19:10	19.0000	71.1700	0	100.0	0	SD	0	6.23	0	34.900	0
@6360__19901659	002	B	04/14/1990	19:10	19.0000	71.1700	0	150.0	0	SD	0	6.44	0	34.970	0
@6360__19901659	002	B	04/14/1990	19:10	19.0000	71.1700	0	192.0	0	SD	0	6.41	0	34.970	0
@6360__19901659	003	B	04/14/1990	21:45	18.0000	71.1700	0	0.0	0	SD	0	5.74	0	34.700	0
@6360__19901659	003	B	04/14/1990	21:45	18.0000	71.1700	0	10.0	0	SD	0	5.76	0	34.700	0
@6360__19901659	003	B	04/14/1990	21:45	18.0000	71.1700	0	20.0	0	SD	0	5.77	0	34.709	0
@6360__19901659	003	B	04/14/1990	21:45	18.0000	71.1700	0	30.0	0	SD	0	5.77	0	34.700	0
@6360__19901659	003	B	04/14/1990	21:45	18.0000	71.1700	0	50.0	0	SD	0	5.79	0	34.689	0
@6360__19901659	003	B	04/14/1990	21:45	18.0000	71.1700	0	75.0	0	SD	0	5.82	0	34.740	0
@6360__19901659	003	B	04/14/1990	21:45	18.0000	71.1700	0	100.0	0	SD	0	6.02	0	34.819	0
@6360__19901659	003	B	04/14/1990	21:45	18.0000	71.1700	0	150.0	0	SD	0	6.57	0	34.990	0
@6360__19901659	003	B	04/14/1990	21:45	18.0000	71.1700	0	200.0	0	SD	0	6.69	0	35.080	0
@6360__19901659	003	B	04/14/1990	21:45	18.0000	71.1700	0	218.0	0	SD	0	6.76	0	35.119	0
@6360__19901659	004	B	04/15/1990	03:00	17.0000	71.1700	0	0.0	0	SD	0	6.57	0	34.909	0
@6360__19901659	004	B	04/15/1990	03:00	17.0000	71.1700	0	10.0	0	SD	0	6.57	0	34.909	0
@6360__19901659	004	B	04/15/1990	03:00	17.0000	71.1700	0	20.0	0	SD	0	6.61	0	34.909	0
@6360__19901659	004	B	04/15/1990	03:00	17.0000	71.1700	0	30.0	0	SD	0	6.77	0	34.979	0
@6360__19901659	004	B	04/15/1990	03:00	17.0000	71.1700	0	50.0	0	SD	0	6.92	0	35.060	0
@6360__19901659	004	B	04/15/1990	03:00	17.0000	71.1700	0	75.0	0	SD	0	6.96	0	35.099	0
@6360__19901659	004	B	04/15/1990	03:00	17.0000	71.1700	0	100.0	0	SD	0	7.09	0	35.169	0
@6360__19901659	004	B	04/15/1990	03:00	17.0000	71.1700	0	150.0	0	SD	0	7.00	0	35.169	0
@6360__19901659	004	B	04/15/1990	03:00	17.0000	71.1700	0	200.0	0	SD	0	7.07	0	35.200	0
@6360__19901659	004	B	04/15/1990	03:00	17.0000	71.1700	0	250.0	0	SD	0	6.94	0	35.159	0
@6360__19901659	004	B	04/15/1990	03:00	17.0000	71.1700	0	300.0	0	SD	0	6.68	0	35.139	0
@6360__19901659	004	B	04/15/1990	03:00	17.0000	71.1700	0	353.0	0	SD	0	6.49	0	35.139	0
@6360__19901659	005	B	04/15/1990	05:40	16.0000	71.1700	0	0.0	0	SD	0	6.65	0	35.049	0
@6360__19901659	005	B	04/15/1990	05:40	16.0000	71.1700	0	10.0	0	SD	0	6.66	0	35.049	0
@6360__19901659	005	B	04/15/1990	05:40	16.0000	71.1700	0	20.0	0	SD	0	6.75	0	35.060	0
@6360__19901659	005	B	04/15/1990	05:40	16.0000	71.1700	0	30.0	0	SD	0	6.81	0	35.080	0
@6360__19901659	005	B	04/15/1990	05:40	16.0000	71.1700	0	50.0	0	SD	0	6.81	0	35.090	0
@6360__19901659	005	B	04/15/1990	05:40	16.0000	71.1700	0	75.0	0	SD	0	6.64	0	35.080	0
@6360__19901659	005	B	04/15/1990	05:40	16.0000	71.1700	0	100.0	0	SD	0	6.62	0	35.080	0
@6360__19901659	005	B	04/15/1990	05:40	16.0000	71.1700	0	150.0	0	SD	0	6.62	0	35.090	0
@6360__19901659	005	B	04/15/1990	05:40	16.0000	71.1700	0	200.0	0	SD	0	6.49	0	35.110	0
@6360__19901659	005	B	04/15/1990	05:40	16.0000	71.1700	0	250.0	0	SD	0	6.38	0	35.099	0
@6360__19901659	005	B	04/15/1990	05:40	16.0000	71.1700	0	300.0	0	SD	0	6.08	0	35.099	0
@6360__19901659	005	B	04/15/1990	05:40	16.0000	71.1700	0	400.0	0	SD	0	5.45	0	35.080	0
@6360__19901659	005	B	04/15/1990	05:40	16.0000	71.1700	0	500.0	0	SD	0	4.65	0	35.060	0
@6360__19901660	001	B	05/15/1990	13:04	15.0000	70.0000	0	0.0	0	SD	0	7.36	0	35.169	0
@6360__19901660	001	B	05/15/1990	13:04	15.0000	70.0000	0	10.0	0	SD	0	7.29	0	35.169	0
@6360__19901660	001	B	05/15/1990	13:04	15.0000	70.0000	0	20.0	0	SD	0	7.28	0	35.169	0
@6360__19901660	001	B	05/15/1990	13:04	15.0000	70.0000	0	30.0	0	SD	0	7.26	0	35.169	0
@6360__19901660	001	B	05/15/1990	13:04	15.0000	70.0000	0	50.0	0	SD	0	7.26	0	35.169	0
@6360__19901660	001	B	05/15/1990	13:04	15.0000	70.0000	0	75.0	0	SD	0	7.26	0	35.169	0
@6360__19901660	001	B	05/15/1990	13:04	15.0000	70.0000	0	100.0	0	SD	0	7.26	0	35.169	0
@6360__19901660	001	B	05/15/1990	13:04	15.0000	70.0000	0	150.0	0	SD	0	7.25	0	35.180	0
@6360__19901660	001	B	05/15/1990	13:04	15.0000	70.0000	0	200.0	0	SD	0	7.26	0	35.180	0
@6360__19901660	001	B	05/15/1990	13:04	15.0000	70.0000	0	250.0	0	SD	0	7.29	0	35.189	0
@6360__19901660	001	B	05/15/1990	13:04	15.0000	70.0000	0	300.0	0	SD	0	7.28	0	35.200	0
@6360__19901660	001	B	05/15/1990	13:04	15.0000	70.0000	0	400.0	0	SD	0	6.94	0	35.200	0
@6360__19901660	001	B	05/15/1990	13:04	15.0000	70.0000	0	500.0	0	SD	0	5.93	0	35.139	0
@6360__19901661	001	B	05/28/1990	12:43	15.0000	71.0000	0	0.0	0	SD	0	6.99	0	34.950	0
@6360__19901661	001	B	05/28/1990	12:43	15.0000	71.0000	0	10.0	0	SD	0	6.99	0	34.959	0
@6360__19901661	001	B	05/28/1990	12:43	15.0000	71.0000	0	20.0	0	SD	0	6.99	0	34.950	0
@6360__19901661	001	B	05/28/1990	12:43	15.0000	71.0000	0	30.0	0	SD	0	6.81	0	34.970	0
@6360__19901661	001	B	05/28/1990	12:43	15.0000	71.0000	0	50.0	0	SD	0	6.77	0	35.090	0
@6360__19901661	001	B	05/28/1990	12:43	15.0000	71.0000	0	75.0	0	SD	0	6.67	0	35.110	0
@6360__19901661	001	B	05/28/1990	12:43	15.0000	71.0000	0	100.0	0	SD	0	6.67	0	35.130	0
@6360__19901661	001	B	05/28/1990	12:43	15.0000	71.0000	0	150.0	0	SD	0	6.57	0	35.130	0
@6360__19901661	001	B	05/28/1990	12:43	15.0000	71.0000	0	200.0	0	SD	0	6.33	0	35.130	0
@6360__19901661	001	B	05/28/1990	12:43	15.0000	71.0000	0	250.0	0	SD	0	6.04	0	35.110	0
@6360__19901661	001	B	05/28/1990	12:43	15.0000	71.0000	0	300.0	0	SD	0	5.85	0	35.110	0
@6360__19901661	001	B	05/28/1990	12:43	15.0000	71.0000	0	400.0	0	SD	0	4.97	0	35.060	0
@6360__19901661	001	B	05/28/1990	12:43	15.0000	71.0000	0	500.0	0	SD	0	3.30	0	35.009	0
@6360__19901661	002	B	05/28/1990	23:28	19.1000	71.1800	0	0.0	0	BT	0	6.5	0
@6360__19901661	002	B	05/28/1990	23:28	19.1000	71.1800	0	40.0	0	BT	0	6.5	0
@6360__19901661	002	B	05/28/1990	23:28	19.1000	71.1800	0	110.0	0	BT	0	7.0	0
@6360__19901661	002	B	05/28/1990	23:28	19.1000	71.1800	0	200.0	0	BT	0	6.6	0
@6360__19901661	002	B	05/28/1990	23:28	19.1000	71.1833	0	0.0	0	SD	0	6.5	0
@6360__19901661	002	B	05/28/1990	23:28	19.1000	71.1833	0	40.0	0	SD	0	6.5	0
@6360__19901661	002	B	05/28/1990	23:28	19.1000	71.1833	0	110.0	0	SD	0	7.0	0
@6360__19901661	002	B	05/28/1990	23:28	19.1000	71.1833	0	200.0	0	SD	0	6.6	0
@6360__19901662	001	B	07/01/1990	17:00	20.0000	71.1667	0	0.0	0	SD	0	8.91	0	34.490	0
@6360__19901662	001	B	07/01/1990	17:00	20.0000	71.1667	0	10.0	0	SD	0	8.88	0	34.490	0
@6360__19901662	001	B	07/01/1990	17:00	20.0000	71.1667	0	20.0	0	SD	0	8.56	0	34.500	0
@6360__19901662	001	B	07/01/1990	17:00	20.0000	71.1667	0	30.0	0	SD	0	8.47	0	34.520	0
@6360__19901662	001	B	07/01/1990	17:00	20.0000	71.1667	0	50.0	0	SD	0	6.99	0	34.639	0
@6360__19901662	001	B	07/01/1990	17:00	20.0000	71.1667	0	75.0	0	SD	0	6.41	0	34.779	0
@6360__19901662	001	B	07/01/1990	17:00	20.0000	71.1667	0	100.0	0	SD	0	6.56	0	34.869	0
@6360__19901662	001	B	07/01/1990	17:00	20.0000	71.1667	0	150.0	0	SD	0	6.56	0	35.000	0
@6360__19901662	001	B	07/01/1990	17:00	20.0000	71.1667	0	186.0	0	SD	0	6.04	0	35.060	0
@6360__19901662	002	B	07/01/1990	23:49	19.0000	71.1667	0	0.0	0	SD	0	8.85	0	34.409	0
@6360__19901662	002	B	07/01/1990	23:49	19.0000	71.1667	0	10.0	0	SD	0	8.84	0	34.419	0
@6360__19901662	002	B	07/01/1990	23:49	19.0000	71.1667	0	20.0	0	SD	0	8.27	0	34.439	0
@6360__19901662	002	B	07/01/1990	23:49	19.0000	71.1667	0	30.0	0	SD	0	8.11	0	34.459	0
@6360__19901662	002	B	07/01/1990	23:49	19.0000	71.1667	0	50.0	0	SD	0	6.78	0	34.610	0
@6360__19901662	002	B	07/01/1990	23:49	19.0000	71.1667	0	75.0	0	SD	0	6.42	0	34.700	0
@6360__19901662	002	B	07/01/1990	23:49	19.0000	71.1667	0	100.0	0	SD	0	6.57	0	34.799	0
@6360__19901662	002	B	07/01/1990	23:49	19.0000	71.1667	0	150.0	0	SD	0	6.51	0	34.930	0
@6360__19901662	002	B	07/01/1990	23:49	19.0000	71.1667	0	197.0	0	SD	0	6.36	0	35.000	0
@6360__19901662	003	B	07/02/1990	02:04	18.0000	71.1667	0	0.0	0	SD	0	9.02	0	34.389	0
@6360__19901662	003	B	07/02/1990	02:04	18.0000	71.1667	0	10.0	0	SD	0	9.01	0	34.360	0
@6360__19901662	003	B	07/02/1990	02:04	18.0000	71.1667	0	20.0	0	SD	0	8.91	0	34.380	0
@6360__19901662	003	B	07/02/1990	02:04	18.0000	71.1667	0	30.0	0	SD	0	7.36	0	34.470	0
@6360__19901662	003	B	07/02/1990	02:04	18.0000	71.1667	0	50.0	0	SD	0	6.89	0	34.700	0
@6360__19901662	003	B	07/02/1990	02:04	18.0000	71.1667	0	75.0	0	SD	0	6.91	0	34.819	0
@6360__19901662	003	B	07/02/1990	02:04	18.0000	71.1667	0	100.0	0	SD	0	6.58	0	34.849	0
@6360__19901662	003	B	07/02/1990	02:04	18.0000	71.1667	0	150.0	0	SD	0	6.72	0	35.020	0
@6360__19901662	003	B	07/02/1990	02:04	18.0000	71.1667	0	200.0	0	SD	0	6.31	0	35.080	0
@6360__19901662	003	B	07/02/1990	02:04	18.0000	71.1667	0	215.0	0	SD	0	6.29	0	35.099	0
@6360__19901662	004	B	07/02/1990	07:15	17.0000	71.1667	0	0.0	0	SD	0	8.96	0	34.380	0
@6360__19901662	004	B	07/02/1990	07:15	17.0000	71.1667	0	10.0	0	SD	0	8.95	0	34.380	0
@6360__19901662	004	B	07/02/1990	07:15	17.0000	71.1667	0	20.0	0	SD	0	8.24	0	34.430	0
@6360__19901662	004	B	07/02/1990	07:15	17.0000	71.1667	0	30.0	0	SD	0	7.94	0	34.540	0
@6360__19901662	004	B	07/02/1990	07:15	17.0000	71.1667	0	50.0	0	SD	0	7.34	0	34.740	0
@6360__19901662	004	B	07/02/1990	07:15	17.0000	71.1667	0	75.0	0	SD	0	7.21	0	34.860	0
@6360__19901662	004	B	07/02/1990	07:15	17.0000	71.1667	0	100.0	0	SD	0	7.22	0	34.909	0
@6360__19901662	004	B	07/02/1990	07:15	17.0000	71.1667	0	150.0	0	SD	0	7.25	0	35.029	0
@6360__19901662	004	B	07/02/1990	07:15	17.0000	71.1667	0	200.0	0	SD	0	7.13	0	35.150	0
@6360__19901662	004	B	07/02/1990	07:15	17.0000	71.1667	0	250.0	0	SD	0	6.81	0	35.169	0
@6360__19901662	004	B	07/02/1990	07:15	17.0000	71.1667	0	300.0	0	SD	0	6.41	0	35.150	0
@6360__19901662	004	B	07/02/1990	07:15	17.0000	71.1667	0	359.0	0	SD	0	5.91	0	35.139	0
@6360__19901662	005	B	07/02/1990	09:55	16.0000	71.1667	0	0.0	0	SD	0	10.02	0	34.549	0
@6360__19901662	005	B	07/02/1990	09:55	16.0000	71.1667	0	10.0	0	SD	0	9.95	0	34.560	0
@6360__19901662	005	B	07/02/1990	09:55	16.0000	71.1667	0	20.0	0	SD	0	8.00	0	34.599	0
@6360__19901662	005	B	07/02/1990	09:55	16.0000	71.1667	0	30.0	0	SD	0	7.80	0	34.750	0
@6360__19901662	005	B	07/02/1990	09:55	16.0000	71.1667	0	50.0	0	SD	0	7.29	0	34.909	0
@6360__19901662	005	B	07/02/1990	09:55	16.0000	71.1667	0	75.0	0	SD	0	7.21	0	35.000	0
@6360__19901662	005	B	07/02/1990	09:55	16.0000	71.1667	0	100.0	0	SD	0	7.15	0	35.130	0
@6360__19901662	005	B	07/02/1990	09:55	16.0000	71.1667	0	150.0	0	SD	0	6.90	0	35.150	0
@6360__19901662	005	B	07/02/1990	09:55	16.0000	71.1667	0	200.0	0	SD	0	6.49	0	35.130	0
@6360__19901662	005	B	07/02/1990	09:55	16.0000	71.1667	0	250.0	0	SD	0	6.17	0	35.130	0
@6360__19901662	005	B	07/02/1990	09:55	16.0000	71.1667	0	300.0	0	SD	0	5.61	0	35.090	0
@6360__19901662	005	B	07/02/1990	09:55	16.0000	71.1667	0	400.0	0	SD	0	4.29	0	35.049	0
@6360__19901662	005	B	07/02/1990	09:55	16.0000	71.1667	0	500.0	0	SD	0	3.03	0	34.990	0
@6360__19901663	001	B	11/02/1990	13:19	19.3300	74.2300	0	0.0	0	SD	0	2.19	0	34.06	0
@6360__19901663	001	B	11/02/1990	13:19	19.3300	74.2300	0	10.0	0	SD	0	2.19	0	34.06	0
@6360__19901663	001	B	11/02/1990	13:19	19.3300	74.2300	0	20.0	0	SD	0	2.20	0	34.06	0
@6360__19901663	001	B	11/02/1990	13:19	19.3300	74.2300	0	30.0	0	SD	0	2.20	0	34.06	0
@6360__19901663	001	B	11/02/1990	13:19	19.3300	74.2300	0	50.0	0	SD	0	2.23	0	34.06	0
@6360__19901663	001	B	11/02/1990	13:19	19.3300	74.2300	0	55.0	0	SD	0	2.24	0	34.06	0
@6360__19901663	002	B	11/02/1990	16:00	19.8300	74.0200	0	0.0	0	SD	0	4.01	0	34.750	0
@6360__19901663	002	B	11/02/1990	16:00	19.8300	74.0200	0	10.0	0	SD	0	3.99	0	34.759	0
@6360__19901663	002	B	11/02/1990	16:00	19.8300	74.0200	0	20.0	0	SD	0	4.00	0	34.750	0
@6360__19901663	002	B	11/02/1990	16:00	19.8300	74.0200	0	30.0	0	SD	0	4.00	0	34.750	0
@6360__19901663	002	B	11/02/1990	16:00	19.8300	74.0200	0	50.0	0	SD	0	4.02	0	34.740	0
@6360__19901663	002	B	11/02/1990	16:00	19.8300	74.0200	0	75.0	0	SD	0	3.97	0	34.740	0
@6360__19901663	002	B	11/02/1990	16:00	19.8300	74.0200	0	100.0	0	SD	0	3.09	0	34.819	0
@6360__19901663	002	B	11/02/1990	16:00	19.8300	74.0200	0	139.0	0	SD	0	2.79	0	34.830	0
@6360__19901664	001	B	12/11/1990	17:13	19.3300	74.2300	0	0.0	0	SD	0	-0.66	0	34.069	0
@6360__19901664	001	B	12/11/1990	17:13	19.3300	74.2300	0	10.0	0	SD	0	-0.65	0	34.069	0
@6360__19901664	001	B	12/11/1990	17:13	19.3300	74.2300	0	20.0	0	SD	0	-0.66	0	34.080	0
@6360__19901664	001	B	12/11/1990	17:13	19.3300	74.2300	0	30.0	0	SD	0	-0.63	0	34.069	0
@6360__19901664	001	B	12/11/1990	17:13	19.3300	74.2300	0	50.0	0	SD	0	-0.63	0	34.069	0
@6360__19901664	001	B	12/11/1990	17:13	19.3300	74.2300	0	58.0	0	SD	0	-0.63	0	34.130	0
@6362__19831665	001	B	11/12/1983	16:00	15.0000	71.0000	0	0.0	0	SD	0	7.47	0	35.130	0	6.34	0					0.997	0	9.589	0
@6362__19831665	001	B	11/12/1983	16:00	15.0000	71.0000	0	10.0	0	SD	0	7.44	0	35.129	0	6.34	0					0.997	0	9.910	0
@6362__19831665	001	B	11/12/1983	16:00	15.0000	71.0000	0	20.0	0	SD	0	7.47	0	35.127	0	6.32	0					0.997	0	10.196	0
@6362__19831665	001	B	11/12/1983	16:00	15.0000	71.0000	0	30.0	0	SD	0	7.43	0	35.126	0	6.40	0					0.997	0	10.196	0
@6362__19831665	001	B	11/12/1983	16:00	15.0000	71.0000	0	52.0	0	SD	0	7.43	0	35.156	0	6.29	0					0.997	0	10.496	0
@6362__19831665	001	B	11/12/1983	16:00	15.0000	71.0000	0	78.0	0	SD	0	7.59	0	35.158	0	6.25	0					0.997	0	10.596	0
@6362__19831665	001	B	11/12/1983	16:00	15.0000	71.0000	0	105.0	0	SD	0	6.88	0	35.061	0	6.39	0					0.997	0	9.218	0
@6362__19831665	001	B	11/12/1983	16:00	15.0000	71.0000	0	157.0	0	SD	0	6.76	0	35.163	0	6.42	0					0.997	0	9.725	0
@6362__19831665	001	B	11/12/1983	16:00	15.0000	71.0000	0	210.0	0	SD	0	6.85	0	35.148	0	6.35	0					1.994	0	12.095	0
@6362__19831665	001	B	11/12/1983	16:00	15.0000	71.0000	0	263.0	0	SD	0	6.35	0	35.116	0	6.46	0					1.994	0	12.295	0
@6362__19831665	001	B	11/12/1983	16:00	15.0000	71.0000	0	316.0	0	SD	0	5.85	0	35.036	0	6.56	0					1.994	0	12.395	0
@6362__19831665	001	B	11/12/1983	16:00	15.0000	71.0000	0	420.0	0	SD	0	4.30	0	35.027	0	6.74	0					1.994	0	12.095	0
@6362__19831665	001	B	11/12/1983	16:00	15.0000	71.0000	0	523.0	0	SD	0	3.18	0	34.951	0	6.91	0					1.994	0	12.295	0
@6362__19831665	001	B	11/12/1983	16:00	15.0000	71.0000	0	627.0	0	SD	0	1.73	0	34.895	0	6.92	0					1.994	0	12.902	0
@6362__19831665	001	B	11/12/1983	16:00	15.0000	71.0000	0	825.0	0	SD	0	-0.26	0	34.894	0	6.81	0					2.990	0	13.702	0
@6362__19831665	001	B	11/12/1983	16:00	15.0000	71.0000	0	1022.0	0	SD	0	-0.62	0	34.895	0	6.80	0					2.990	0	14.201	0
@6362__19831665	001	B	11/12/1983	16:00	15.0000	71.0000	0	1228.0	0	SD	0	-0.79	0	34.890	0	6.82	0					3.987	0	14.501	0
@6362__19831665	001	B	11/12/1983	16:00	15.0000	71.0000	0	1537.0	0	SD	0	-0.89	0	34.890	0	6.83	0					3.987	0	14.501	0
@6362__19831665	001	B	11/12/1983	16:00	15.0000	71.0000	0	2048.0	0	SD	0	-1.01	0	34.889	0	6.83	0					4.984	0
@6362__19831665	002	B	11/12/1983	18:00	15.0000	71.0000	0	0.0	0	BT	0	7.5	0
@6362__19831665	002	B	11/12/1983	18:00	15.0000	71.0000	0	10.0	0	BT	0	7.5	0
@6362__19831665	002	B	11/12/1983	18:00	15.0000	71.0000	0	20.0	0	BT	0	7.5	0
@6362__19831665	002	B	11/12/1983	18:00	15.0000	71.0000	0	30.0	0	BT	0	7.5	0
@6362__19831665	002	B	11/12/1983	18:00	15.0000	71.0000	0	40.0	0	BT	0	7.5	0
@6362__19831665	002	B	11/12/1983	18:00	15.0000	71.0000	0	50.0	0	BT	0	7.5	0
@6362__19831665	002	B	11/12/1983	18:00	15.0000	71.0000	0	60.0	0	BT	0	7.5	0
@6362__19831665	002	B	11/12/1983	18:00	15.0000	71.0000	0	70.0	0	BT	0	7.5	0
@6362__19831665	002	B	11/12/1983	18:00	15.0000	71.0000	0	80.0	0	BT	0	7.5	0
@6362__19831665	002	B	11/12/1983	18:00	15.0000	71.0000	0	90.0	0	BT	0	7.5	0
@6362__19831665	002	B	11/12/1983	18:00	15.0000	71.0000	0	100.0	0	BT	0	6.9	0
@6362__19831665	002	B	11/12/1983	18:00	15.0000	71.0000	0	120.0	0	BT	0	6.9	0
@6362__19831665	002	B	11/12/1983	18:00	15.0000	71.0000	0	130.0	0	BT	0	6.9	0
@6362__19831665	002	B	11/12/1983	18:00	15.0000	71.0000	0	140.0	0	BT	0	6.9	0
@6362__19831665	002	B	11/12/1983	18:00	15.0000	71.0000	0	150.0	0	BT	0	6.8	0
@6362__19831665	002	B	11/12/1983	18:00	15.0000	71.0000	0	160.0	0	BT	0	6.8	0
@6362__19831665	002	B	11/12/1983	18:00	15.0000	71.0000	0	170.0	0	BT	0	6.8	0
@6362__19831665	002	B	11/12/1983	18:00	15.0000	71.0000	0	180.0	0	BT	0	6.8	0
@6362__19831665	002	B	11/12/1983	18:00	15.0000	71.0000	0	190.0	0	BT	0	6.8	0
@6362__19831665	002	B	11/12/1983	18:00	15.0000	71.0000	0	200.0	0	BT	0	6.8	0
@6362__19831665	003	B	11/13/1983	00:00	16.6000	70.3700	0	0.0	0	BT	0	7.5	0
@6362__19831665	003	B	11/13/1983	00:00	16.6000	70.3700	0	10.0	0	BT	0	7.5	0
@6362__19831665	003	B	11/13/1983	00:00	16.6000	70.3700	0	20.0	0	BT	0	7.5	0
@6362__19831665	003	B	11/13/1983	00:00	16.6000	70.3700	0	30.0	0	BT	0	7.5	0
@6362__19831665	003	B	11/13/1983	00:00	16.6000	70.3700	0	40.0	0	BT	0	7.5	0
@6362__19831665	003	B	11/13/1983	00:00	16.6000	70.3700	0	50.0	0	BT	0	7.5	0
@6362__19831665	003	B	11/13/1983	00:00	16.6000	70.3700	0	60.0	0	BT	0	7.5	0
@6362__19831665	003	B	11/13/1983	00:00	16.6000	70.3700	0	70.0	0	BT	0	7.6	0
@6362__19831665	003	B	11/13/1983	00:00	16.6000	70.3700	0	80.0	0	BT	0	7.8	0
@6362__19831665	003	B	11/13/1983	00:00	16.6000	70.3700	0	90.0	0	BT	0	7.9	0
@6362__19831665	003	B	11/13/1983	00:00	16.6000	70.3700	0	100.0	0	BT	0	7.9	0
@6362__19831665	003	B	11/13/1983	00:00	16.6000	70.3700	0	110.0	0	BT	0	7.8	0
@6362__19831665	003	B	11/13/1983	00:00	16.6000	70.3700	0	120.0	0	BT	0	7.8	0
@6362__19831665	003	B	11/13/1983	00:00	16.6000	70.3700	0	130.0	0	BT	0	7.8	0
@6362__19831665	003	B	11/13/1983	00:00	16.6000	70.3700	0	140.0	0	BT	0	7.8	0
@6362__19831665	003	B	11/13/1983	00:00	16.6000	70.3700	0	150.0	0	BT	0	7.7	0
@6362__19831665	003	B	11/13/1983	00:00	16.6000	70.3700	0	160.0	0	BT	0	7.7	0
@6362__19831665	003	B	11/13/1983	00:00	16.6000	70.3700	0	170.0	0	BT	0	7.5	0
@6362__19831665	003	B	11/13/1983	00:00	16.6000	70.3700	0	180.0	0	BT	0	7.5	0
@6362__19831665	003	B	11/13/1983	00:00	16.6000	70.3700	0	190.0	0	BT	0	7.5	0
@6362__19831665	003	B	11/13/1983	00:00	16.6000	70.3700	0	200.0	0	BT	0	7.7	0
@6362__19831665	004	B	11/13/1983	03:00	17.3300	70.0000	0	0.0	0	SD	0	6.51	0	33.497	0	6.71	0					0.997	0	5.35	0
@6362__19831665	004	B	11/13/1983	03:00	17.3300	70.0000	0	11.0	0	SD	0	6.56	0	33.489	0	6.68	0					0.997	0	5.70	0
@6362__19831665	004	B	11/13/1983	03:00	17.3300	70.0000	0	22.0	0	SD	0	6.68	0	33.582	0	6.58	0					0.997	0	6.00	0
@6362__19831665	004	B	11/13/1983	03:00	17.3300	70.0000	0	32.0	0	SD	0	6.99	0	33.670	0	6.54	0					0.997	0	6.03	0
@6362__19831665	004	B	11/13/1983	03:00	17.3300	70.0000	0	53.0	0	SD	0	7.22	0	33.894	0	6.44	0					0.997	0	6.74	0
@6362__19831665	004	B	11/13/1983	03:00	17.3300	70.0000	0	79.0	0	SD	0	7.26	0	33.939	0	6.51	0					0.997	0	7.09	0
@6362__19831665	004	B	11/13/1983	03:00	17.3300	70.0000	0	95.0	0	SD	0	7.22	0	33.939	0	6.48	0					0.997	0	7.12	0
@6362__19831665	005	B	11/13/1983	06:00	16.7500	70.0000	0	0.0	0	BT	0	6.6	0
@6362__19831665	005	B	11/13/1983	06:00	16.7500	70.0000	0	10.0	0	BT	0	6.6	0
@6362__19831665	005	B	11/13/1983	06:00	16.7500	70.0000	0	20.0	0	BT	0	6.6	0
@6362__19831665	005	B	11/13/1983	06:00	16.7500	70.0000	0	30.0	0	BT	0	6.6	0
@6362__19831665	005	B	11/13/1983	06:00	16.7500	70.0000	0	40.0	0	BT	0	6.6	0
@6362__19831665	005	B	11/13/1983	06:00	16.7500	70.0000	0	50.0	0	BT	0	6.7	0
@6362__19831665	005	B	11/13/1983	06:00	16.7500	70.0000	0	60.0	0	BT	0	7.0	0
@6362__19831665	005	B	11/13/1983	06:00	16.7500	70.0000	0	70.0	0	BT	0	7.0	0
@6362__19831665	005	B	11/13/1983	06:00	16.7500	70.0000	0	80.0	0	BT	0	7.1	0
@6362__19831665	005	B	11/13/1983	06:00	16.7500	70.0000	0	90.0	0	BT	0	7.2	0
@6362__19831665	005	B	11/13/1983	06:00	16.7500	70.0000	0	100.0	0	BT	0	7.3	0
@6362__19831665	005	B	11/13/1983	06:00	16.7500	70.0000	0	110.0	0	BT	0	7.3	0
@6362__19831665	005	B	11/13/1983	06:00	16.7500	70.0000	0	120.0	0	BT	0	7.3	0
@6362__19831665	005	B	11/13/1983	06:00	16.7500	70.0000	0	130.0	0	BT	0	7.3	0
@6362__19831665	005	B	11/13/1983	06:00	16.7500	70.0000	0	140.0	0	BT	0	7.3	0
@6362__19831665	005	B	11/13/1983	06:00	16.7500	70.0000	0	150.0	0	BT	0	7.4	0
@6362__19831665	005	B	11/13/1983	06:00	16.7500	70.0000	0	160.0	0	BT	0	7.4	0
@6362__19831665	005	B	11/13/1983	06:00	16.7500	70.0000	0	170.0	0	BT	0	7.4	0
@6362__19831665	005	B	11/13/1983	06:00	16.7500	70.0000	0	180.0	0	BT	0	7.4	0
@6362__19831665	005	B	11/13/1983	06:00	16.7500	70.0000	0	190.0	0	BT	0	7.4	0
@6362__19831665	005	B	11/13/1983	06:00	16.7500	70.0000	0	200.0	0	BT	0	7.4	0
@6362__19831665	006	B	11/13/1983	12:00	15.4800	70.0300	0	0.0	0	BT	0	8.0	0
@6362__19831665	006	B	11/13/1983	12:00	15.4800	70.0300	0	10.0	0	BT	0	8.0	0
@6362__19831665	006	B	11/13/1983	12:00	15.4800	70.0300	0	20.0	0	BT	0	8.0	0
@6362__19831665	006	B	11/13/1983	12:00	15.4800	70.0300	0	30.0	0	BT	0	8.0	0
@6362__19831665	006	B	11/13/1983	12:00	15.4800	70.0300	0	40.0	0	BT	0	8.0	0
@6362__19831665	006	B	11/13/1983	12:00	15.4800	70.0300	0	50.0	0	BT	0	8.0	0
@6362__19831665	006	B	11/13/1983	12:00	15.4800	70.0300	0	60.0	0	BT	0	8.0	0
@6362__19831665	006	B	11/13/1983	12:00	15.4800	70.0300	0	70.0	0	BT	0	7.9	0
@6362__19831665	006	B	11/13/1983	12:00	15.4800	70.0300	0	80.0	0	BT	0	7.9	0
@6362__19831665	006	B	11/13/1983	12:00	15.4800	70.0300	0	90.0	0	BT	0	7.9	0
@6362__19831665	006	B	11/13/1983	12:00	15.4800	70.0300	0	100.0	0	BT	0	7.9	0
@6362__19831665	006	B	11/13/1983	12:00	15.4800	70.0300	0	110.0	0	BT	0	7.9	0
@6362__19831665	006	B	11/13/1983	12:00	15.4800	70.0300	0	120.0	0	BT	0	7.8	0
@6362__19831665	006	B	11/13/1983	12:00	15.4800	70.0300	0	130.0	0	BT	0	7.8	0
@6362__19831665	006	B	11/13/1983	12:00	15.4800	70.0300	0	140.0	0	BT	0	7.8	0
@6362__19831665	006	B	11/13/1983	12:00	15.4800	70.0300	0	150.0	0	BT	0	7.8	0
@6362__19831665	006	B	11/13/1983	12:00	15.4800	70.0300	0	160.0	0	BT	0	7.8	0
@6362__19831665	006	B	11/13/1983	12:00	15.4800	70.0300	0	170.0	0	BT	0	7.8	0
@6362__19831665	006	B	11/13/1983	12:00	15.4800	70.0300	0	180.0	0	BT	0	7.8	0
@6362__19831665	006	B	11/13/1983	12:00	15.4800	70.0300	0	190.0	0	BT	0	7.8	0
@6362__19831665	006	B	11/13/1983	12:00	15.4800	70.0300	0	200.0	0	BT	0	7.8	0
@6362__19831665	007	B	11/13/1983	14:00	15.0200	70.0000	0	0.0	0	SD	0	7.27	0	35.071	0	6.50	0					0.997	0
@6362__19831665	007	B	11/13/1983	14:00	15.0200	70.0000	0	10.0	0	SD	0	7.28	0	35.071	0	6.46	0					1.994	0
@6362__19831665	007	B	11/13/1983	14:00	15.0200	70.0000	0	20.0	0	SD	0	7.27	0	35.072	0	6.46	0					0.997	0
@6362__19831665	007	B	11/13/1983	14:00	15.0200	70.0000	0	30.0	0	SD	0	7.26	0	35.078	0	6.45	0					1.994	0
@6362__19831665	007	B	11/13/1983	14:00	15.0200	70.0000	0	51.0	0	SD	0	7.26	0	35.079	0	6.44	0					1.994	0
@6362__19831665	007	B	11/13/1983	14:00	15.0200	70.0000	0	78.0	0	SD	0	7.27	0	35.080	0	6.39	0					1.994	0
@6362__19831665	007	B	11/13/1983	14:00	15.0200	70.0000	0	104.0	0	SD	0	7.27	0	35.085	0	6.34	0					1.994	0
@6362__19831665	007	B	11/13/1983	14:00	15.0200	70.0000	0	156.0	0	SD	0	7.13	0	35.159	0	6.20	0					2.990	0
@6362__19831665	007	B	11/13/1983	14:00	15.0200	70.0000	0	208.0	0	SD	0	6.75	0	35.138	0	6.22	0					2.990	0
@6362__19831665	007	B	11/13/1983	14:00	15.0200	70.0000	0	262.0	0	SD	0	6.19	0	35.110	0	6.43	0					2.990	0
@6362__19831665	007	B	11/13/1983	14:00	15.0200	70.0000	0	314.0	0	SD	0	5.61	0	35.071	0	6.55	0					2.990	0
@6362__19831665	007	B	11/13/1983	14:00	15.0200	70.0000	0	419.0	0	SD	0	3.58	0	34.976	0	6.84	0					2.990	0
@6362__19831665	007	B	11/13/1983	14:00	15.0200	70.0000	0	525.0	0	SD	0	2.44	0	34.963	0	6.98	0					2.990	0
@6362__19831665	007	B	11/13/1983	14:00	15.0200	70.0000	0	630.0	0	SD	0	0.54	0	34.872	0	6.83	0					3.987	0
@6362__19831665	007	B	11/13/1983	14:00	15.0200	70.0000	0	830.0	0	SD	0	-0.33	0	34.861	0	6.77	0					3.987	0
@6362__19831665	007	B	11/13/1983	14:00	15.0200	70.0000	0	1029.0	0	SD	0	-0.66	0	34.866	0	6.78	0					3.987	0
@6362__19831665	007	B	11/13/1983	14:00	15.0200	70.0000	0	1245.0	0	SD	0	-0.77	0	34.868	0	6.86	0					4.984	0
@6362__19831665	007	B	11/13/1983	14:00	15.0200	70.0000	0	1569.0	0	SD	0	-0.88	0	34.866	0	6.90	0					4.984	0
@6362__19831665	007	B	11/13/1983	14:00	15.0200	70.0000	0	2082.0	0	SD	0	-0.95	0	34.865	0	6.91	0					5.981	0
@6362__19831665	007	B	11/13/1983	14:00	15.0200	70.0000	0	2375.0	0	SD	0	-0.98	0	34.865	0	6.92	0					5.981	0
@6362__19851666	001	B	05/21/1985	19:52	15.0000	70.0000	0	0.0	0	SD	0	6.33	0	34.769	0	7.16	0			0.323	0	3.77	0	4.03	0
@6362__19851666	001	B	05/21/1985	19:52	15.0000	70.0000	0	7.0	0	SD	0	6.35	0	34.817	0	7.17	0			0.378	0	3.77	0	3.86	0
@6362__19851666	001	B	05/21/1985	19:52	15.0000	70.0000	0	20.0	0	SD	0	6.46	0	34.887	0	7.17	0			0.401	0	3.81	0	3.96	0
@6362__19851666	001	B	05/21/1985	19:52	15.0000	70.0000	0	30.0	0	SD	0	6.50	0	34.953	0	6.92	0			0.539	0	4.17	0	6.03	0
@6362__19851666	001	B	05/21/1985	19:52	15.0000	70.0000	0	50.0	0	SD	0	6.57	0	35.097	0	6.58	0			0.772	0	5.23	0	10.06	0
@6362__19851666	001	B	05/21/1985	19:52	15.0000	70.0000	0	74.0	0	SD	0	6.63	0	35.179	0	6.54	0			0.798	0	5.62	0	11.70	0
@6362__19851666	001	B	05/21/1985	19:52	15.0000	70.0000	0	101.0	0	SD	0	6.41	0	35.161	0	6.55	0			0.772	0	5.80	0	11.93	0
@6362__19851666	001	B	05/21/1985	19:52	15.0000	70.0000	0	149.0	0	SD	0	5.99	0	35.135	0	6.64	0			0.782	0	5.70	0	11.52	0
@6362__19851666	001	B	05/21/1985	19:52	15.0000	70.0000	0	200.0	0	SD	0	5.69	0	35.137	0	6.67	0			0.804	0	6.12	0	12.33	0
@6362__19851666	001	B	05/21/1985	19:52	15.0000	70.0000	0	250.0	0	SD	0	5.42	0	35.139	0	6.69	0			0.814	0	6.02	0	12.28	0
@6362__19851666	001	B	05/21/1985	19:52	15.0000	70.0000	0	307.0	0	SD	0	4.96	0	35.133	0	6.79	0			0.830	0	6.27	0	12.49	0
@6362__19851666	001	B	05/21/1985	19:52	15.0000	70.0000	0	408.0	0	SD	0	4.30	0	35.101	0	6.81	0			0.830	0	6.23	0	12.82	0
@6362__19851666	001	B	05/21/1985	19:52	15.0000	70.0000	0	509.0	0	SD	0	3.24	0	35.044	0	6.89	0			0.872	0	6.51	0	13.19	0
@6362__19851666	001	B	05/21/1985	19:52	15.0000	70.0000	0	613.0	0	SD	0	1.60	0	34.957	0	6.89	0			0.937	0	7.30	0	13.84	0
@6362__19851666	001	B	05/21/1985	19:52	15.0000	70.0000	0	811.0	0	SD	0	-0.20	0	34.899	0	6.73	0			0.956	0	9.04	0	14.50	0
@6362__19851666	001	B	05/21/1985	19:52	15.0000	70.0000	0	998.0	0	SD	0	-0.57	0	34.904	0	6.74	0			0.985	0	10.22	0	14.89	0
@6362__19851666	001	B	05/21/1985	19:52	15.0000	70.0000	0	1210.0	0	SD	0	-0.71	0	34.903	0	6.77	0			1.001	0	11.57	0	15.08	0
@6362__19851666	001	B	05/21/1985	19:52	15.0000	70.0000	0	1504.0	0	SD	0	-0.84	0	34.901	0	6.76	0			0.975	0	12.46	0	15.05	0
@6362__19851666	001	B	05/21/1985	19:52	15.0000	70.0000	0	1524.0	0	SD	0	-0.87	0	34.900	0	6.83	0			1.076	0	12.28	0	14.89	0
@6362__19851666	001	B	05/21/1985	19:52	15.0000	70.0000	0	2033.0	0	SD	0	-0.96	0	34.900	0	6.85	0			1.056	0	13.42	0	15.29	0
@6362__19851666	001	B	05/21/1985	19:52	15.0000	70.0000	0	2287.0	0	SD	0	-0.95	0	34.899	0	6.85	0			1.011	0	13.81	0	15.21	0
@6362__19851666	001	B	05/21/1985	19:52	15.0000	70.0000	0	2389.0	0	SD	0	-0.95	0	34.895	0	6.84	0			1.030	0	13.60	0	15.09	0
@6362__19861667	001	B	07/13/1986	11:43	15.0000	74.5000	0	0.0	0	SD	0	6.51	0	35.030	0	7.37	0
@6362__19861667	001	B	07/13/1986	11:43	15.0000	74.5000	0	10.0	0	SD	0	6.44	0	35.028	0	7.30	0
@6362__19861667	001	B	07/13/1986	11:43	15.0000	74.5000	0	20.0	0	SD	0	6.39	0	35.026	0	7.28	0
@6362__19861667	001	B	07/13/1986	11:43	15.0000	74.5000	0	31.0	0	SD	0	6.27	0	35.029	0	7.21	0
@6362__19861667	001	B	07/13/1986	11:43	15.0000	74.5000	0	50.0	0	SD	0	5.17	0	35.065	0	7.08	0
@6362__19861667	001	B	07/13/1986	11:43	15.0000	74.5000	0	69.0	0	SD	0	4.71	0	35.088	0	6.98	0
@6362__19861667	001	B	07/13/1986	11:43	15.0000	74.5000	0	101.0	0	SD	0	4.38	0	35.101	0	6.95	0
@6362__19861667	001	B	07/13/1986	11:43	15.0000	74.5000	0	151.0	0	SD	0	3.98	0	35.091	0	7.02	0
@6362__19861667	001	B	07/13/1986	11:43	15.0000	74.5000	0	202.0	0	SD	0	3.69	0	35.081	0	7.03	0
@6362__19861667	001	B	07/13/1986	11:43	15.0000	74.5000	0	250.0	0	SD	0	3.35	0	35.071	0	7.10	0
@6362__19861667	001	B	07/13/1986	11:43	15.0000	74.5000	0	300.0	0	SD	0	3.04	0	35.058	0	7.15	0
@6362__19861667	001	B	07/13/1986	11:43	15.0000	74.5000	0	404.0	0	SD	0	2.51	0	35.035	0	7.21	0
@6362__19861667	001	B	07/13/1986	11:43	15.0000	74.5000	0	502.0	0	SD	0	1.96	0	35.000	0	7.21	0
@6362__19861667	001	B	07/13/1986	11:43	15.0000	74.5000	0	600.0	0	SD	0	1.23	0	34.959	0	7.18	0
@6362__19861667	001	B	07/13/1986	11:43	15.0000	74.5000	0	802.0	0	SD	0	-0.24	0	34.902	0	6.88	0
@6362__19861667	001	B	07/13/1986	11:43	15.0000	74.5000	0	999.0	0	SD	0	-0.62	0	34.903	0	6.89	0
@6362__19861667	001	B	07/13/1986	11:43	15.0000	74.5000	0	1201.0	0	SD	0	-0.81	0	34.905	0	6.94	0
@6362__19861667	001	B	07/13/1986	11:43	15.0000	74.5000	0	1509.0	0	SD	0	-0.99	0	34.904	0	6.92	0
@6362__19861667	001	B	07/13/1986	11:43	15.0000	74.5000	0	1660.0	0	SD	0	-1.01	0	34.902	0	6.91	0
@6362__19861667	002	B	07/13/1986	13:58	16.0000	74.5000	0	0.0	0	SD	0	7.01	0	34.934	0	7.11	0
@6362__19861667	002	B	07/13/1986	13:58	16.0000	74.5000	0	10.0	0	SD	0	6.92	0	34.941	0	7.10	0
@6362__19861667	002	B	07/13/1986	13:58	16.0000	74.5000	0	20.0	0	SD	0	6.82	0	34.946	0	7.02	0
@6362__19861667	002	B	07/13/1986	13:58	16.0000	74.5000	0	30.0	0	SD	0	6.54	0	34.978	0	6.99	0
@6362__19861667	002	B	07/13/1986	13:58	16.0000	74.5000	0	50.0	0	SD	0	5.93	0	35.049	0	6.79	0
@6362__19861667	002	B	07/13/1986	13:58	16.0000	74.5000	0	76.0	0	SD	0	5.32	0	35.078	0	6.84	0
@6362__19861667	002	B	07/13/1986	13:58	16.0000	74.5000	0	99.0	0	SD	0	4.91	0	35.095	0	6.79	0
@6362__19861667	002	B	07/13/1986	13:58	16.0000	74.5000	0	152.0	0	SD	0	4.21	0	35.083	0	6.99	0
@6362__19861667	002	B	07/13/1986	13:58	16.0000	74.5000	0	200.0	0	SD	0	3.89	0	35.081	0	7.00	0
@6362__19861667	002	B	07/13/1986	13:58	16.0000	74.5000	0	250.0	0	SD	0	3.59	0	35.072	0	7.03	0
@6362__19861667	002	B	07/13/1986	13:58	16.0000	74.5000	0	300.0	0	SD	0	3.24	0	35.062	0	7.06	0
@6362__19861667	002	B	07/13/1986	13:58	16.0000	74.5000	0	404.0	0	SD	0	2.82	0	35.050	0	7.14	0
@6362__19861667	002	B	07/13/1986	13:58	16.0000	74.5000	0	513.0	0	SD	0	2.15	0	35.026	0	7.21	0
@6362__19861667	002	B	07/13/1986	13:58	16.0000	74.5000	0	600.0	0	SD	0	1.88	0	35.030	0	7.34	0
@6362__19861667	002	B	07/13/1986	13:58	16.0000	74.5000	0	802.0	0	SD	0	0.74	0	34.990	0	7.37	0
@6362__19861667	002	B	07/13/1986	13:58	16.0000	74.5000	0	851.0	0	SD	0	0.55	0	34.976	0	7.26	0
@6362__19861667	003	B	07/13/1986	15:48	17.0000	74.5000	0	0.0	0	SD	0	5.75	0	34.982	0	7.54	0
@6362__19861667	003	B	07/13/1986	15:48	17.0000	74.5000	0	10.0	0	SD	0	5.54	0	34.988	0	7.45	0
@6362__19861667	003	B	07/13/1986	15:48	17.0000	74.5000	0	16.0	0	SD	0	5.09	0	34.991	0	7.41	0
@6362__19861667	003	B	07/13/1986	15:48	17.0000	74.5000	0	26.0	0	SD	0	4.75	0	35.040	0	7.10	0
@6362__19861667	003	B	07/13/1986	15:48	17.0000	74.5000	0	50.0	0	SD	0	4.52	0	35.052	0	7.15	0
@6362__19861667	003	B	07/13/1986	15:48	17.0000	74.5000	0	72.0	0	SD	0	3.95	0	35.084	0	6.96	0
@6362__19861667	003	B	07/13/1986	15:48	17.0000	74.5000	0	99.0	0	SD	0	3.99	0	35.089	0	7.03	0
@6362__19861667	003	B	07/13/1986	15:48	17.0000	74.5000	0	153.0	0	SD	0	3.43	0	35.064	0	7.16	0
@6362__19861667	003	B	07/13/1986	15:48	17.0000	74.5000	0	159.0	0	SD	0	3.35	0	35.059	0	7.10	0
@6362__19861667	004	B	07/13/1986	17:45	17.9000	74.5000	0	0.0	0	SD	0	3.29	0	34.910	0	8.88	0
@6362__19861667	004	B	07/13/1986	17:45	17.9000	74.5000	0	10.0	0	SD	0	2.78	0	34.904	0	8.61	0
@6362__19861667	004	B	07/13/1986	17:45	17.9000	74.5000	0	20.0	0	SD	0	2.21	0	34.918	0	8.21	0
@6362__19861667	004	B	07/13/1986	17:45	17.9000	74.5000	0	30.0	0	SD	0	1.92	0	34.916	0	8.23	0
@6362__19861667	004	B	07/13/1986	17:45	17.9000	74.5000	0	50.0	0	SD	0	1.79	0	34.928	0	8.07	0
@6362__19861667	004	B	07/13/1986	17:45	17.9000	74.5000	0	72.0	0	SD	0	1.81	0	34.952	0	7.90	0
@6362__19861667	004	B	07/13/1986	17:45	17.9000	74.5000	0	87.0	0	SD	0	1.84	0	34.956	0	7.90	0
@6362__19861667	005	B	07/15/1986	02:31	18.6700	74.8500	0	0.0	0	SD	0	4.31	0	34.861	0	8.33	0
@6362__19861667	005	B	07/15/1986	02:31	18.6700	74.8500	0	10.0	0	SD	0	4.73	0	34.898	0	8.16	0
@6362__19861667	005	B	07/15/1986	02:31	18.6700	74.8500	0	20.0	0	SD	0	3.64	0	34.839	0	8.42	0
@6362__19861667	005	B	07/15/1986	02:31	18.6700	74.8500	0	31.0	0	SD	0	3.31	0	34.839	0	8.32	0
@6362__19861667	005	B	07/15/1986	02:31	18.6700	74.8500	0	50.0	0	SD	0	3.52	0	34.994	0	7.32	0
@6362__19861667	005	B	07/15/1986	02:31	18.6700	74.8500	0	73.0	0	SD	0	3.21	0	35.011	0	7.35	0
@6362__19861667	005	B	07/15/1986	02:31	18.6700	74.8500	0	99.0	0	SD	0	2.39	0	34.931	0	7.89	0
@6362__19861667	005	B	07/15/1986	02:31	18.6700	74.8500	0	153.0	0	SD	0	2.42	0	34.952	0	7.78	0
@6362__19861667	006	B	07/15/1986	03:31	18.8200	74.7200	0	0.0	0	SD	0	2.31	0	34.877	0	8.25	0
@6362__19861667	006	B	07/15/1986	03:31	18.8200	74.7200	0	11.0	0	SD	0	2.27	0	34.875	0	8.27	0
@6362__19861667	006	B	07/15/1986	03:31	18.8200	74.7200	0	20.0	0	SD	0	2.27	0	34.872	0	8.35	0
@6362__19861667	006	B	07/15/1986	03:31	18.8200	74.7200	0	31.0	0	SD	0	2.27	0	34.874	0	8.27	0
@6362__19861667	006	B	07/15/1986	03:31	18.8200	74.7200	0	50.0	0	SD	0	2.21	0	34.875	0	8.29	0
@6362__19861667	006	B	07/15/1986	03:31	18.8200	74.7200	0	77.0	0	SD	0	2.02	0	34.876	0	8.26	0
@6362__19861667	006	B	07/15/1986	03:31	18.8200	74.7200	0	102.0	0	SD	0	2.03	0	34.878	0	8.33	0
@6362__19861667	006	B	07/15/1986	03:31	18.8200	74.7200	0	132.0	0	SD	0	2.03	0	34.876	0	8.31	0
@6362__19861667	007	B	07/15/1986	10:25	20.0000	73.9500	0	0.0	0	SD	0	6.11	0	35.002	0
@6362__19861667	007	B	07/15/1986	10:25	20.0000	73.9500	0	10.0	0	SD	0	6.05	0	35.004	0
@6362__19861667	007	B	07/15/1986	10:25	20.0000	73.9500	0	20.0	0	SD	0	5.84	0	34.997	0
@6362__19861667	007	B	07/15/1986	10:25	20.0000	73.9500	0	31.0	0	SD	0	4.23	0	34.998	0
@6362__19861667	007	B	07/15/1986	10:25	20.0000	73.9500	0	51.0	0	SD	0	1.95	0	34.989	0
@6362__19861667	007	B	07/15/1986	10:25	20.0000	73.9500	0	73.0	0	SD	0	1.61	0	34.996	0
@6362__19861667	007	B	07/15/1986	10:25	20.0000	73.9500	0	101.0	0	SD	0	1.00	0	34.997	0
@6362__19861667	007	B	07/15/1986	10:25	20.0000	73.9500	0	148.0	0	SD	0	0.83	0	34.998	0
@6362__19861667	007	B	07/15/1986	10:25	20.0000	73.9500	0	175.0	0	SD	0	0.83	0	34.991	0
@6362__19861668	001	B	11/21/1986	06:37	15.0000	70.0000	0	0.0	0	SD	0	6.99	0	35.119	0	6.54	0			0.707	0	7.16	0	7.854	0
@6362__19861668	001	B	11/21/1986	06:37	15.0000	70.0000	0	9.0	0	SD	0	6.98	0	35.117	0	6.53	0			0.669	0	6.94	0	8.282	0
@6362__19861668	001	B	11/21/1986	06:37	15.0000	70.0000	0	20.0	0	SD	0	6.99	0	35.115	0	6.57	0			0.685	0	7.12	0	8.140	0
@6362__19861668	001	B	11/21/1986	06:37	15.0000	70.0000	0	30.0	0	SD	0	6.99	0	35.115	0	6.54	0			0.585	0	7.08	0	8.068	0
@6362__19861668	001	B	11/21/1986	06:37	15.0000	70.0000	0	50.0	0	SD	0	6.99	0	35.113	0	6.54	0			0.610	0	7.05	0	8.782	0
@6362__19861668	001	B	11/21/1986	06:37	15.0000	70.0000	0	75.0	0	SD	0	6.98	0	35.112	0	6.55	0			0.594	0	6.98	0	8.996	0
@6362__19861668	001	B	11/21/1986	06:37	15.0000	70.0000	0	100.0	0	SD	0	6.81	0	35.113	0	6.49	0			0.610	0	7.08	0	9.425	0
@6362__19861668	001	B	11/21/1986	06:37	15.0000	70.0000	0	153.0	0	SD	0	6.77	0	35.200	0	6.38	0			0.804	0	8.58	0	12.209	0
@6362__19861668	001	B	11/21/1986	06:37	15.0000	70.0000	0	201.0	0	SD	0	6.46	0	35.188	0	6.47	0			0.817	0	8.58	0	11.638	0
@6362__19861668	001	B	11/21/1986	06:37	15.0000	70.0000	0	248.0	0	SD	0	6.05	0	35.163	0	6.45	0			0.811	0	8.90	0	12.138	0
@6362__19861668	001	B	11/21/1986	06:37	15.0000	70.0000	0	298.0	0	SD	0	5.49	0	35.141	0	6.55	0			0.840	0	8.83	0	11.852	0
@6362__19861668	001	B	11/21/1986	06:37	15.0000	70.0000	0	405.0	0	SD	0	4.35	0	35.117	0	6.90	0			0.740	0	7.97	0	11.995	0
@6362__19861668	001	B	11/21/1986	06:37	15.0000	70.0000	0	505.0	0	SD	0	3.90	0	35.110	0	6.98	0			0.814	0	7.97	0	11.781	0
@6362__19861668	001	B	11/21/1986	06:37	15.0000	70.0000	0	600.0	0	SD	0	3.33	0	35.079	0	7.05	0			0.840	0	7.97	0	11.424	0
@6362__19861668	001	B	11/21/1986	06:37	15.0000	70.0000	0	805.0	0	SD	0	0.42	0	34.916	0	6.91	0			0.872	0	9.75	0	12.923	0
@6362__19861668	001	B	11/21/1986	06:37	15.0000	70.0000	0	999.0	0	SD	0	-0.50	0	34.903	0	6.81	0			0.911	0	12.42	0	13.066	0
@6362__19861668	001	B	11/21/1986	06:37	15.0000	70.0000	0	1203.0	0	SD	0	-0.72	0	34.911	0	6.82	0			0.927	0	14.10	0	13.352	0
@6362__19861668	001	B	11/21/1986	06:37	15.0000	70.0000	0	1496.0	0	SD	0	-0.88	0	34.913	0	6.93	0			0.979	0	15.41	0	13.209	0
@6362__19861668	001	B	11/21/1986	06:37	15.0000	70.0000	0	1506.0	0	SD	0	-0.85	0	34.907	0	6.83	0			0.950	0	15.41	0	13.709	0
@6362__19861668	001	B	11/21/1986	06:37	15.0000	70.0000	0	1989.0	0	SD	0	-0.95	0	34.913	0	6.95	0			0.995	0	17.73	0	12.923	0
@6362__19861668	001	B	11/21/1986	06:37	15.0000	70.0000	0	2383.0	0	SD	0	-0.95	0	34.910	0	6.94	0			1.001	0	17.69	0	13.352	0
@6364__19851669	001	B	07/05/1985	11:00	15.4000	73.7500	0	0.0	0	BT	0	7.90	0
@6364__19851669	001	B	07/05/1985	11:00	15.4000	73.7500	0	10.0	0	BT	0	7.90	0
@6364__19851669	001	B	07/05/1985	11:00	15.4000	73.7500	0	20.0	0	BT	0	7.90	0
@6364__19851669	001	B	07/05/1985	11:00	15.4000	73.7500	0	30.0	0	BT	0	7.30	0
@6364__19851669	001	B	07/05/1985	11:00	15.4000	73.7500	0	50.0	0	BT	0	6.10	0
@6364__19851669	001	B	07/05/1985	11:00	15.4000	73.7500	0	75.0	0	BT	0	5.90	0
@6364__19851669	001	B	07/05/1985	11:00	15.4000	73.7500	0	100.0	0	BT	0	5.80	0
@6364__19851669	001	B	07/05/1985	11:00	15.4000	73.7500	0	150.0	0	BT	0	5.30	0
@6364__19851669	001	B	07/05/1985	11:00	15.4000	73.7500	0	200.0	0	BT	0	5.10	0
@6364__19851669	001	B	07/05/1985	11:00	15.4000	73.7500	0	250.0	0	BT	0	4.90	0
@6364__19851669	001	B	07/05/1985	11:00	15.4000	73.7500	0	300.0	0	BT	0	4.55	0
@6364__19851669	001	B	07/05/1985	11:00	15.4000	73.7500	0	400.0	0	BT	0	4.08	0
@6364__19851669	001	B	07/05/1985	11:00	15.4000	73.7500	0	500.0	0	BT	0	3.32	0
@6364__19851669	001	B	07/05/1985	11:00	15.4000	73.7500	0	589.0	0	BT	0	2.90	0
@6364__19861670	001	B	01/06/1986	14:25	15.3500	73.7300	0	0.0	0	BT	0	2.88	0
@6364__19861670	001	B	01/06/1986	14:25	15.3500	73.7300	0	150.0	0	BT	0	4.68	0
@6364__19861670	001	B	01/06/1986	14:25	15.3500	73.7300	0	300.0	0	BT	0	4.27	0
@6364__19861670	001	B	01/06/1986	14:25	15.3500	73.7300	0	500.0	0	BT	0	3.32	0
@6364__19861670	001	B	01/06/1986	14:25	15.3500	73.7300	0	592.0	0	BT	0	2.72	0
@6364__19861670	002	B	01/07/1986	20:13	16.5300	74.0200	0	0.0	0	BT	0	3.60	0
@6364__19861670	002	B	01/07/1986	20:13	16.5300	74.0200	0	150.0	0	BT	0	2.31	0
@6364__19861670	002	B	01/07/1986	20:13	16.5300	74.0200	0	200.0	0	BT	0	1.64	0
@6364__19861670	002	B	01/07/1986	20:13	16.5300	74.0200	0	250.0	0	BT	0	1.84	0
@6364__19861670	002	B	01/07/1986	20:13	16.5300	74.0200	0	293.0	0	BT	0	1.84	0
@6364__19861670	003	B	01/09/1986	17:43	15.7000	74.6700	0	0.0	0	BT	0	3.58	0
@6364__19861670	003	B	01/09/1986	17:43	15.7000	74.6700	0	830.0	0	BT	0	-0.25	0
@6364__19861670	004	B	01/10/1986	10:12	16.0000	74.5200	0	0.0	0	BT	0	3.93	0
@6364__19861670	004	B	01/10/1986	10:12	16.0000	74.5200	0	860.0	0	BT	0	-0.16	0
@6364__19861670	005	B	01/10/1986	17:30	16.2500	74.6500	0	0.0	0	BT	0	3.32	0
@6364__19861670	005	B	01/10/1986	17:30	16.2500	74.6500	0	20.0	0	BT	0	3.32	0
@6364__19861670	005	B	01/10/1986	17:30	16.2500	74.6500	0	30.0	0	BT	0	3.33	0
@6364__19861670	005	B	01/10/1986	17:30	16.2500	74.6500	0	50.0	0	BT	0	3.33	0
@6364__19861670	005	B	01/10/1986	17:30	16.2500	74.6500	0	100.0	0	BT	0	3.33	0
@6364__19861670	005	B	01/10/1986	17:30	16.2500	74.6500	0	244.0	0	BT	0	2.40	0
@6368__19861671	001	B	07/22/1986	11:10	16.7300	74.9800	0	0.0	0	BT	0	6.2	0
@6368__19861671	001	B	07/22/1986	11:10	16.7300	74.9800	0	10.0	0	BT	0	6.1	0
@6368__19861671	001	B	07/22/1986	11:10	16.7300	74.9800	0	20.0	0	BT	0	6.0	0
@6368__19861671	001	B	07/22/1986	11:10	16.7300	74.9800	0	30.0	0	BT	0	5.6	0
@6368__19861671	001	B	07/22/1986	11:10	16.7300	74.9800	0	50.0	0	BT	0	5.4	0
@6368__19861671	001	B	07/22/1986	11:10	16.7300	74.9800	0	75.0	0	BT	0	4.3	0
@6368__19861671	001	B	07/22/1986	11:10	16.7300	74.9800	0	100.0	0	BT	0	3.8	0
@6368__19861671	001	B	07/22/1986	11:10	16.7300	74.9800	0	150.0	0	BT	0	3.0	0
@6368__19861671	001	B	07/22/1986	11:10	16.7300	74.9800	0	200.0	0	BT	0	2.6	0
@6368__19861672	001	B	09/27/1986	06:30	19.4700	74.6700	0	0.0	0	BT	0	2.3	0
@6368__19861672	001	B	09/27/1986	06:30	19.4700	74.6700	0	10.0	0	BT	0	2.3	0
@6368__19861672	001	B	09/27/1986	06:30	19.4700	74.6700	0	20.0	0	BT	0	2.3	0
@6368__19861672	001	B	09/27/1986	06:30	19.4700	74.6700	0	30.0	0	BT	0	2.3	0
@6368__19861672	001	B	09/27/1986	06:30	19.4700	74.6700	0	47.0	0	BT	0	2.4	0
@6368__19881673	001	B	01/26/1988	22:30	18.8000	70.5500	0	0.0	0	BT	0	4.9	0
@6368__19881673	001	B	01/26/1988	22:30	18.8000	70.5500	0	10.0	0	BT	0	5.0	0
@6368__19881673	001	B	01/26/1988	22:30	18.8000	70.5500	0	20.0	0	BT	0	5.1	0
@6368__19881673	001	B	01/26/1988	22:30	18.8000	70.5500	0	30.0	0	BT	0	5.1	0
@6368__19881673	001	B	01/26/1988	22:30	18.8000	70.5500	0	50.0	0	BT	0	5.2	0
@6368__19881673	001	B	01/26/1988	22:30	18.8000	70.5500	0	75.0	0	BT	0	5.3	0
@6368__19881673	001	B	01/26/1988	22:30	18.8000	70.5500	0	100.0	0	BT	0	5.5	0
@6368__19881673	001	B	01/26/1988	22:30	18.8000	70.5500	0	130.0	0	BT	0	6.0	0
@6368__19881673	002	B	01/27/1988	00:00	18.8300	70.6500	0	0.0	0	BT	0	5.0	0
@6368__19881673	002	B	01/27/1988	00:00	18.8300	70.6500	0	10.0	0	BT	0	5.1	0
@6368__19881673	002	B	01/27/1988	00:00	18.8300	70.6500	0	20.0	0	BT	0	5.2	0
@6368__19881673	002	B	01/27/1988	00:00	18.8300	70.6500	0	30.0	0	BT	0	5.3	0
@6368__19881673	002	B	01/27/1988	00:00	18.8300	70.6500	0	50.0	0	BT	0	5.8	0
@6368__19881673	002	B	01/27/1988	00:00	18.8300	70.6500	0	75.0	0	BT	0	6.0	0
@6368__19881673	002	B	01/27/1988	00:00	18.8300	70.6500	0	100.0	0	BT	0	6.0	0
@6368__19881673	002	B	01/27/1988	00:00	18.8300	70.6500	0	150.0	0	BT	0	6.5	0
@6368__19881673	002	B	01/27/1988	00:00	18.8300	70.6500	0	200.0	0	BT	0	6.7	0
@6368__19881673	002	B	01/27/1988	00:00	18.8300	70.6500	0	250.0	0	BT	0	6.7	0
@6368__19881673	003	B	01/27/1988	01:30	18.8000	70.7500	0	0.0	0	BT	0	5.1	0
@6368__19881673	003	B	01/27/1988	01:30	18.8000	70.7500	0	10.0	0	BT	0	5.2	0
@6368__19881673	003	B	01/27/1988	01:30	18.8000	70.7500	0	20.0	0	BT	0	5.6	0
@6368__19881673	003	B	01/27/1988	01:30	18.8000	70.7500	0	30.0	0	BT	0	5.6	0
@6368__19881673	003	B	01/27/1988	01:30	18.8000	70.7500	0	50.0	0	BT	0	5.7	0
@6368__19881673	003	B	01/27/1988	01:30	18.8000	70.7500	0	75.0	0	BT	0	6.0	0
@6368__19881673	003	B	01/27/1988	01:30	18.8000	70.7500	0	100.0	0	BT	0	6.3	0
@6368__19881673	003	B	01/27/1988	01:30	18.8000	70.7500	0	150.0	0	BT	0	6.5	0
@6368__19881673	003	B	01/27/1988	01:30	18.8000	70.7500	0	200.0	0	BT	0	6.9	0
@6368__19881673	003	B	01/27/1988	01:30	18.8000	70.7500	0	320.0	0	BT	0	6.5	0
@6368__19881673	004	B	01/27/1988	03:30	19.5300	70.8300	0	0.0	0	BT	0	5.2	0
@6368__19881673	004	B	01/27/1988	03:30	19.5300	70.8300	0	10.0	0	BT	0	5.2	0
@6368__19881673	004	B	01/27/1988	03:30	19.5300	70.8300	0	20.0	0	BT	0	5.3	0
@6368__19881673	004	B	01/27/1988	03:30	19.5300	70.8300	0	30.0	0	BT	0	5.3	0
@6368__19881673	004	B	01/27/1988	03:30	19.5300	70.8300	0	50.0	0	BT	0	5.3	0
@6368__19881673	004	B	01/27/1988	03:30	19.5300	70.8300	0	60.0	0	BT	0	5.4	0
@6368__19881673	004	B	01/27/1988	03:30	19.5300	70.8300	0	70.0	0	BT	0	5.9	0
@6368__19881673	004	B	01/27/1988	03:30	19.5300	70.8300	0	75.0	0	BT	0	6.1	0
@6368__19881673	004	B	01/27/1988	03:30	19.5300	70.8300	0	80.0	0	BT	0	6.6	0
@6368__19881673	004	B	01/27/1988	03:30	19.5300	70.8300	0	90.0	0	BT	0	6.6	0
@6368__19881673	004	B	01/27/1988	03:30	19.5300	70.8300	0	100.0	0	BT	0	6.1	0
@6368__19881673	004	B	01/27/1988	03:30	19.5300	70.8300	0	120.0	0	BT	0	6.4	0
@6368__19881673	004	B	01/27/1988	03:30	19.5300	70.8300	0	150.0	0	BT	0	6.5	0
@6368__19881673	004	B	01/27/1988	03:30	19.5300	70.8300	0	153.0	0	BT	0	6.5	0
@6368__19881673	005	B	01/27/1988	05:19	19.5200	70.6500	0	0.0	0	BT	0	5.3	0
@6368__19881673	005	B	01/27/1988	05:19	19.5200	70.6500	0	10.0	0	BT	0	5.4	0
@6368__19881673	005	B	01/27/1988	05:19	19.5200	70.6500	0	20.0	0	BT	0	5.5	0
@6368__19881673	005	B	01/27/1988	05:19	19.5200	70.6500	0	30.0	0	BT	0	5.5	0
@6368__19881673	005	B	01/27/1988	05:19	19.5200	70.6500	0	50.0	0	BT	0	5.5	0
@6368__19881673	005	B	01/27/1988	05:19	19.5200	70.6500	0	75.0	0	BT	0	5.5	0
@6368__19881673	005	B	01/27/1988	05:19	19.5200	70.6500	0	100.0	0	BT	0	5.4	0
@6368__19881673	005	B	01/27/1988	05:19	19.5200	70.6500	0	150.0	0	BT	0	6.2	0
@6368__19881673	005	B	01/27/1988	05:19	19.5200	70.6500	0	160.0	0	BT	0	6.5	0
@6368__19881673	005	B	01/27/1988	05:19	19.5200	70.6500	0	180.0	0	BT	0	6.4	0
@6368__19881673	005	B	01/27/1988	05:19	19.5200	70.6500	0	200.0	0	BT	0	6.3	0
@6368__19881673	005	B	01/27/1988	05:19	19.5200	70.6500	0	265.0	0	BT	0	6.6	0
@6368__19881673	006	B	01/29/1988	06:40	18.2800	70.5200	0	0.0	0	BT	0	5.1	0
@6368__19881673	006	B	01/29/1988	06:40	18.2800	70.5200	0	10.0	0	BT	0	5.1	0
@6368__19881673	006	B	01/29/1988	06:40	18.2800	70.5200	0	20.0	0	BT	0	5.1	0
@6368__19881673	006	B	01/29/1988	06:40	18.2800	70.5200	0	30.0	0	BT	0	5.1	0
@6368__19881673	006	B	01/29/1988	06:40	18.2800	70.5200	0	50.0	0	BT	0	5.1	0
@6368__19881673	006	B	01/29/1988	06:40	18.2800	70.5200	0	75.0	0	BT	0	5.4	0
@6368__19881673	006	B	01/29/1988	06:40	18.2800	70.5200	0	100.0	0	BT	0	5.7	0
@6368__19881673	006	B	01/29/1988	06:40	18.2800	70.5200	0	150.0	0	BT	0	6.3	0
@6368__19881673	006	B	01/29/1988	06:40	18.2800	70.5200	0	200.0	0	BT	0	7.0	0
@6368__19881673	006	B	01/29/1988	06:40	18.2800	70.5200	0	265.0	0	BT	0	6.7	0
@6368__19881673	007	B	01/29/1988	11:25	17.7500	70.4700	0	0.0	0	BT	0	5.0	0
@6368__19881673	007	B	01/29/1988	11:25	17.7500	70.4700	0	10.0	0	BT	0	5.0	0
@6368__19881673	007	B	01/29/1988	11:25	17.7500	70.4700	0	15.0	0	BT	0	5.9	0
@6368__19881673	007	B	01/29/1988	11:25	17.7500	70.4700	0	20.0	0	BT	0	5.9	0
@6368__19881673	007	B	01/29/1988	11:25	17.7500	70.4700	0	30.0	0	BT	0	6.0	0
@6368__19881673	007	B	01/29/1988	11:25	17.7500	70.4700	0	50.0	0	BT	0	6.3	0
@6368__19881673	007	B	01/29/1988	11:25	17.7500	70.4700	0	75.0	0	BT	0	6.6	0
@6368__19881673	007	B	01/29/1988	11:25	17.7500	70.4700	0	100.0	0	BT	0	6.7	0
@6368__19881673	007	B	01/29/1988	11:25	17.7500	70.4700	0	150.0	0	BT	0	6.8	0
@6368__19881673	007	B	01/29/1988	11:25	17.7500	70.4700	0	200.0	0	BT	0	6.8	0
@6368__19881673	007	B	01/29/1988	11:25	17.7500	70.4700	0	218.0	0	BT	0	6.5	0
@6368__19881673	008	B	01/30/1988	13:15	17.3200	70.7700	0	0.0	0	BT	0	5.6	0
@6368__19881673	008	B	01/30/1988	13:15	17.3200	70.7700	0	10.0	0	BT	0	5.6	0
@6368__19881673	008	B	01/30/1988	13:15	17.3200	70.7700	0	20.0	0	BT	0	5.6	0
@6368__19881673	008	B	01/30/1988	13:15	17.3200	70.7700	0	30.0	0	BT	0	5.6	0
@6368__19881673	008	B	01/30/1988	13:15	17.3200	70.7700	0	50.0	0	BT	0	5.9	0
@6368__19881673	008	B	01/30/1988	13:15	17.3200	70.7700	0	55.0	0	BT	0	5.6	0
@6368__19881673	008	B	01/30/1988	13:15	17.3200	70.7700	0	75.0	0	BT	0	6.0	0
@6368__19881673	008	B	01/30/1988	13:15	17.3200	70.7700	0	100.0	0	BT	0	6.4	0
@6368__19881673	008	B	01/30/1988	13:15	17.3200	70.7700	0	150.0	0	BT	0	6.6	0
@6368__19881673	008	B	01/30/1988	13:15	17.3200	70.7700	0	200.0	0	BT	0	6.7	0
@6368__19881673	008	B	01/30/1988	13:15	17.3200	70.7700	0	280.0	0	BT	0	5.1	0
@6368__19881673	009	B	01/30/1988	14:04	17.2300	70.7700	0	0.0	0	BT	0	5.7	0
@6368__19881673	009	B	01/30/1988	14:04	17.2300	70.7700	0	10.0	0	BT	0	5.8	0
@6368__19881673	009	B	01/30/1988	14:04	17.2300	70.7700	0	20.0	0	BT	0	5.8	0
@6368__19881673	009	B	01/30/1988	14:04	17.2300	70.7700	0	30.0	0	BT	0	5.9	0
@6368__19881673	009	B	01/30/1988	14:04	17.2300	70.7700	0	50.0	0	BT	0	5.6	0
@6368__19881673	009	B	01/30/1988	14:04	17.2300	70.7700	0	56.0	0	BT	0	5.8	0
@6368__19881673	009	B	01/30/1988	14:04	17.2300	70.7700	0	75.0	0	BT	0	5.9	0
@6368__19881673	009	B	01/30/1988	14:04	17.2300	70.7700	0	100.0	0	BT	0	6.3	0
@6368__19881673	009	B	01/30/1988	14:04	17.2300	70.7700	0	150.0	0	BT	0	6.7	0
@6368__19881673	009	B	01/30/1988	14:04	17.2300	70.7700	0	200.0	0	BT	0	6.6	0
@6368__19881673	009	B	01/30/1988	14:04	17.2300	70.7700	0	396.0	0	BT	0	5.0	0
@6368__19881673	010	B	01/30/1988	15:55	17.2300	70.5300	0	0.0	0	BT	0	6.3	0
@6368__19881673	010	B	01/30/1988	15:55	17.2300	70.5300	0	10.0	0	BT	0	6.3	0
@6368__19881673	010	B	01/30/1988	15:55	17.2300	70.5300	0	20.0	0	BT	0	6.3	0
@6368__19881673	010	B	01/30/1988	15:55	17.2300	70.5300	0	30.0	0	BT	0	6.7	0
@6368__19881673	010	B	01/30/1988	15:55	17.2300	70.5300	0	50.0	0	BT	0	6.9	0
@6368__19881673	010	B	01/30/1988	15:55	17.2300	70.5300	0	75.0	0	BT	0	6.8	0
@6368__19881673	010	B	01/30/1988	15:55	17.2300	70.5300	0	100.0	0	BT	0	6.8	0
@6368__19881673	010	B	01/30/1988	15:55	17.2300	70.5300	0	150.0	0	BT	0	6.7	0
@6368__19881673	010	B	01/30/1988	15:55	17.2300	70.5300	0	200.0	0	BT	0	6.3	0
@6368__19881673	010	B	01/30/1988	15:55	17.2300	70.5300	0	400.0	0	BT	0	4.5	0
@6368__19881673	011	B	01/30/1988	16:34	17.2800	70.5500	0	0.0	0	BT	0	5.9	0
@6368__19881673	011	B	01/30/1988	16:34	17.2800	70.5500	0	10.0	0	BT	0	5.9	0
@6368__19881673	011	B	01/30/1988	16:34	17.2800	70.5500	0	20.0	0	BT	0	5.9	0
@6368__19881673	011	B	01/30/1988	16:34	17.2800	70.5500	0	30.0	0	BT	0	5.9	0
@6368__19881673	011	B	01/30/1988	16:34	17.2800	70.5500	0	50.0	0	BT	0	6.0	0
@6368__19881673	011	B	01/30/1988	16:34	17.2800	70.5500	0	75.0	0	BT	0	6.6	0
@6368__19881673	011	B	01/30/1988	16:34	17.2800	70.5500	0	100.0	0	BT	0	6.5	0
@6368__19881673	011	B	01/30/1988	16:34	17.2800	70.5500	0	150.0	0	BT	0	6.6	0
@6368__19881673	011	B	01/30/1988	16:34	17.2800	70.5500	0	200.0	0	BT	0	6.8	0
@6368__19881673	011	B	01/30/1988	16:34	17.2800	70.5500	0	290.0	0	BT	0	6.0	0
@6368__19881673	012	B	01/30/1988	20:15	17.4500	70.5300	0	0.0	0	BT	0	5.9	0
@6368__19881673	012	B	01/30/1988	20:15	17.4500	70.5300	0	10.0	0	BT	0	5.9	0
@6368__19881673	012	B	01/30/1988	20:15	17.4500	70.5300	0	20.0	0	BT	0	6.1	0
@6368__19881673	012	B	01/30/1988	20:15	17.4500	70.5300	0	30.0	0	BT	0	6.3	0
@6368__19881673	012	B	01/30/1988	20:15	17.4500	70.5300	0	50.0	0	BT	0	6.4	0
@6368__19881673	012	B	01/30/1988	20:15	17.4500	70.5300	0	75.0	0	BT	0	6.4	0
@6368__19881673	012	B	01/30/1988	20:15	17.4500	70.5300	0	100.0	0	BT	0	6.7	0
@6368__19881673	012	B	01/30/1988	20:15	17.4500	70.5300	0	150.0	0	BT	0	6.4	0
@6368__19881673	012	B	01/30/1988	20:15	17.4500	70.5300	0	200.0	0	BT	0	6.4	0
@6368__19881673	012	B	01/30/1988	20:15	17.4500	70.5300	0	280.0	0	BT	0	5.6	0
@6368__19881674	001	B	02/01/1988	09:25	17.1800	70.4000	0	0.0	0	BT	0	6.6	0
@6368__19881674	001	B	02/01/1988	09:25	17.1800	70.4000	0	10.0	0	BT	0	6.6	0
@6368__19881674	001	B	02/01/1988	09:25	17.1800	70.4000	0	20.0	0	BT	0	6.6	0
@6368__19881674	001	B	02/01/1988	09:25	17.1800	70.4000	0	30.0	0	BT	0	6.5	0
@6368__19881674	001	B	02/01/1988	09:25	17.1800	70.4000	0	50.0	0	BT	0	6.4	0
@6368__19881674	001	B	02/01/1988	09:25	17.1800	70.4000	0	75.0	0	BT	0	6.1	0
@6368__19881674	001	B	02/01/1988	09:25	17.1800	70.4000	0	100.0	0	BT	0	5.9	0
@6368__19881674	001	B	02/01/1988	09:25	17.1800	70.4000	0	150.0	0	BT	0	6.1	0
@6368__19881674	001	B	02/01/1988	09:25	17.1800	70.4000	0	200.0	0	BT	0	6.1	0
@6368__19881674	002	B	02/05/1988	05:19	16.6200	71.4500	0	0.0	0	BT	0	5.5	0
@6368__19881674	002	B	02/05/1988	05:19	16.6200	71.4500	0	10.0	0	BT	0	5.5	0
@6368__19881674	002	B	02/05/1988	05:19	16.6200	71.4500	0	20.0	0	BT	0	5.5	0
@6368__19881674	002	B	02/05/1988	05:19	16.6200	71.4500	0	30.0	0	BT	0	5.4	0
@6368__19881674	002	B	02/05/1988	05:19	16.6200	71.4500	0	50.0	0	BT	0	5.3	0
@6368__19881674	002	B	02/05/1988	05:19	16.6200	71.4500	0	75.0	0	BT	0	5.4	0
@6368__19881674	002	B	02/05/1988	05:19	16.6200	71.4500	0	100.0	0	BT	0	5.6	0
@6368__19881674	002	B	02/05/1988	05:19	16.6200	71.4500	0	150.0	0	BT	0	5.6	0
@6368__19881674	002	B	02/05/1988	05:19	16.6200	71.4500	0	188.0	0	BT	0	5.5	0
@6368__19881674	002	B	02/05/1988	05:19	16.6200	71.4500	0	190.0	0	BT	0	5.3	0
@6368__19881674	002	B	02/05/1988	05:19	16.6200	71.4500	0	200.0	0	BT	0	5.3	0
@6368__19881674	002	B	02/05/1988	05:19	16.6200	71.4500	0	300.0	0	BT	0	5.2	0
@6368__19881674	002	B	02/05/1988	05:19	16.6200	71.4500	0	400.0	0	BT	0	4.5	0
@6368__19881674	002	B	02/05/1988	05:19	16.6200	71.4500	0	451.0	0	BT	0	4.2	0
@6368__19881674	003	B	02/06/1988	03:40	16.1700	71.8200	0	0.0	0	BT	0	5.9	0
@6368__19881674	003	B	02/06/1988	03:40	16.1700	71.8200	0	10.0	0	BT	0	5.9	0
@6368__19881674	003	B	02/06/1988	03:40	16.1700	71.8200	0	20.0	0	BT	0	5.9	0
@6368__19881674	003	B	02/06/1988	03:40	16.1700	71.8200	0	30.0	0	BT	0	5.8	0
@6368__19881674	003	B	02/06/1988	03:40	16.1700	71.8200	0	50.0	0	BT	0	5.8	0
@6368__19881674	003	B	02/06/1988	03:40	16.1700	71.8200	0	75.0	0	BT	0	5.7	0
@6368__19881674	003	B	02/06/1988	03:40	16.1700	71.8200	0	100.0	0	BT	0	5.7	0
@6368__19881674	003	B	02/06/1988	03:40	16.1700	71.8200	0	150.0	0	BT	0	5.6	0
@6368__19881674	003	B	02/06/1988	03:40	16.1700	71.8200	0	200.0	0	BT	0	5.7	0
@6368__19881674	003	B	02/06/1988	03:40	16.1700	71.8200	0	300.0	0	BT	0	3.6	0
@6368__19881674	003	B	02/06/1988	03:40	16.1700	71.8200	0	390.0	0	BT	0	3.3	0
@6368__19881674	004	B	02/08/1988	20:49	16.3700	72.2700	0	0.0	0	BT	0	5.4	0
@6368__19881674	004	B	02/08/1988	20:49	16.3700	72.2700	0	20.0	0	BT	0	5.5	0
@6368__19881674	004	B	02/08/1988	20:49	16.3700	72.2700	0	30.0	0	BT	0	5.5	0
@6368__19881674	004	B	02/08/1988	20:49	16.3700	72.2700	0	50.0	0	BT	0	5.4	0
@6368__19881674	004	B	02/08/1988	20:49	16.3700	72.2700	0	60.0	0	BT	0	5.7	0
@6368__19881674	004	B	02/08/1988	20:49	16.3700	72.2700	0	63.0	0	BT	0	6.0	0
@6368__19881674	004	B	02/08/1988	20:49	16.3700	72.2700	0	75.0	0	BT	0	6.0	0
@6368__19881674	004	B	02/08/1988	20:49	16.3700	72.2700	0	100.0	0	BT	0	5.9	0
@6368__19881674	004	B	02/08/1988	20:49	16.3700	72.2700	0	150.0	0	BT	0	6.8	0
@6368__19881674	004	B	02/08/1988	20:49	16.3700	72.2700	0	155.0	0	BT	0	6.6	0
@6368__19881674	004	B	02/08/1988	20:49	16.3700	72.2700	0	160.0	0	BT	0	6.1	0
@6368__19881674	004	B	02/08/1988	20:49	16.3700	72.2700	0	200.0	0	BT	0	6.5	0
@6368__19881674	004	B	02/08/1988	20:49	16.3700	72.2700	0	300.0	0	BT	0	5.5	0
@6368__19881674	004	B	02/08/1988	20:49	16.3700	72.2700	0	400.0	0	BT	0	4.6	0
@6368__19881674	004	B	02/08/1988	20:49	16.3700	72.2700	0	443.0	0	BT	0	4.1	0
@6368__19881674	005	B	02/09/1988	10:15	16.3000	72.5500	0	0.0	0	BT	0	5.5	0
@6368__19881674	005	B	02/09/1988	10:15	16.3000	72.5500	0	10.0	0	BT	0	5.5	0
@6368__19881674	005	B	02/09/1988	10:15	16.3000	72.5500	0	20.0	0	BT	0	5.5	0
@6368__19881674	005	B	02/09/1988	10:15	16.3000	72.5500	0	30.0	0	BT	0	5.6	0
@6368__19881674	005	B	02/09/1988	10:15	16.3000	72.5500	0	50.0	0	BT	0	5.6	0
@6368__19881674	005	B	02/09/1988	10:15	16.3000	72.5500	0	75.0	0	BT	0	5.8	0
@6368__19881674	005	B	02/09/1988	10:15	16.3000	72.5500	0	100.0	0	BT	0	5.5	0
@6368__19881674	005	B	02/09/1988	10:15	16.3000	72.5500	0	150.0	0	BT	0	5.2	0
@6368__19881674	005	B	02/09/1988	10:15	16.3000	72.5500	0	200.0	0	BT	0	5.0	0
@6368__19881674	005	B	02/09/1988	10:15	16.3000	72.5500	0	300.0	0	BT	0	3.9	0
@6368__19881674	005	B	02/09/1988	10:15	16.3000	72.5500	0	400.0	0	BT	0	1.8	0
@6368__19881674	006	B	02/10/1988	02:04	16.3500	72.4200	0	0.0	0	BT	0	5.3	0
@6368__19881674	006	B	02/10/1988	02:04	16.3500	72.4200	0	10.0	0	BT	0	5.3	0
@6368__19881674	006	B	02/10/1988	02:04	16.3500	72.4200	0	20.0	0	BT	0	5.3	0
@6368__19881674	006	B	02/10/1988	02:04	16.3500	72.4200	0	30.0	0	BT	0	5.4	0
@6368__19881674	006	B	02/10/1988	02:04	16.3500	72.4200	0	50.0	0	BT	0	5.7	0
@6368__19881674	006	B	02/10/1988	02:04	16.3500	72.4200	0	68.0	0	BT	0	5.8	0
@6368__19881674	006	B	02/10/1988	02:04	16.3500	72.4200	0	70.0	0	BT	0	6.1	0
@6368__19881674	006	B	02/10/1988	02:04	16.3500	72.4200	0	75.0	0	BT	0	6.1	0
@6368__19881674	006	B	02/10/1988	02:04	16.3500	72.4200	0	100.0	0	BT	0	6.3	0
@6368__19881674	006	B	02/10/1988	02:04	16.3500	72.4200	0	150.0	0	BT	0	6.7	0
@6368__19881674	006	B	02/10/1988	02:04	16.3500	72.4200	0	200.0	0	BT	0	6.3	0
@6368__19881674	006	B	02/10/1988	02:04	16.3500	72.4200	0	300.0	0	BT	0	5.4	0
@6368__19881674	006	B	02/10/1988	02:04	16.3500	72.4200	0	395.0	0	BT	0	4.2	0
@6368__19881674	007	B	02/10/1988	04:10	15.7700	72.4500	0	0.0	0	BT	0	5.6	0
@6368__19881674	007	B	02/10/1988	04:10	15.7700	72.4500	0	10.0	0	BT	0	5.6	0
@6368__19881674	007	B	02/10/1988	04:10	15.7700	72.4500	0	20.0	0	BT	0	5.7	0
@6368__19881674	007	B	02/10/1988	04:10	15.7700	72.4500	0	30.0	0	BT	0	5.7	0
@6368__19881674	007	B	02/10/1988	04:10	15.7700	72.4500	0	50.0	0	BT	0	5.9	0
@6368__19881674	007	B	02/10/1988	04:10	15.7700	72.4500	0	75.0	0	BT	0	6.0	0
@6368__19881674	007	B	02/10/1988	04:10	15.7700	72.4500	0	100.0	0	BT	0	5.8	0
@6368__19881674	007	B	02/10/1988	04:10	15.7700	72.4500	0	150.0	0	BT	0	6.0	0
@6368__19881674	007	B	02/10/1988	04:10	15.7700	72.4500	0	200.0	0	BT	0	5.9	0
@6368__19881674	007	B	02/10/1988	04:10	15.7700	72.4500	0	300.0	0	BT	0	4.8	0
@6368__19881674	007	B	02/10/1988	04:10	15.7700	72.4500	0	400.0	0	BT	0	4.0	0
@6368__19881674	008	B	02/10/1988	05:30	15.7800	72.5800	0	0.0	0	BT	0	5.4	0
@6368__19881674	008	B	02/10/1988	05:30	15.7800	72.5800	0	10.0	0	BT	0	5.4	0
@6368__19881674	008	B	02/10/1988	05:30	15.7800	72.5800	0	20.0	0	BT	0	5.4	0
@6368__19881674	008	B	02/10/1988	05:30	15.7800	72.5800	0	30.0	0	BT	0	5.4	0
@6368__19881674	008	B	02/10/1988	05:30	15.7800	72.5800	0	50.0	0	BT	0	5.6	0
@6368__19881674	008	B	02/10/1988	05:30	15.7800	72.5800	0	75.0	0	BT	0	5.5	0
@6368__19881674	008	B	02/10/1988	05:30	15.7800	72.5800	0	100.0	0	BT	0	5.5	0
@6368__19881674	008	B	02/10/1988	05:30	15.7800	72.5800	0	150.0	0	BT	0	5.4	0
@6368__19881674	008	B	02/10/1988	05:30	15.7800	72.5800	0	200.0	0	BT	0	4.9	0
@6368__19881674	008	B	02/10/1988	05:30	15.7800	72.5800	0	300.0	0	BT	0	3.4	0
@6368__19881674	008	B	02/10/1988	05:30	15.7800	72.5800	0	429.0	0	BT	0	1.1	0
@6368__19881674	009	B	02/10/1988	07:19	15.7500	72.7200	0	0.0	0	BT	0	5.3	0
@6368__19881674	009	B	02/10/1988	07:19	15.7500	72.7200	0	10.0	0	BT	0	5.5	0
@6368__19881674	009	B	02/10/1988	07:19	15.7500	72.7200	0	20.0	0	BT	0	5.5	0
@6368__19881674	009	B	02/10/1988	07:19	15.7500	72.7200	0	30.0	0	BT	0	5.7	0
@6368__19881674	009	B	02/10/1988	07:19	15.7500	72.7200	0	46.0	0	BT	0	5.7	0
@6368__19881674	009	B	02/10/1988	07:19	15.7500	72.7200	0	50.0	0	BT	0	6.0	0
@6368__19881674	009	B	02/10/1988	07:19	15.7500	72.7200	0	54.0	0	BT	0	6.6	0
@6368__19881674	009	B	02/10/1988	07:19	15.7500	72.7200	0	75.0	0	BT	0	6.7	0
@6368__19881674	009	B	02/10/1988	07:19	15.7500	72.7200	0	100.0	0	BT	0	6.7	0
@6368__19881674	009	B	02/10/1988	07:19	15.7500	72.7200	0	150.0	0	BT	0	6.3	0
@6368__19881674	009	B	02/10/1988	07:19	15.7500	72.7200	0	200.0	0	BT	0	6.2	0
@6368__19881674	009	B	02/10/1988	07:19	15.7500	72.7200	0	300.0	0	BT	0	4.8	0
@6368__19881674	009	B	02/10/1988	07:19	15.7500	72.7200	0	432.0	0	BT	0	0.2	0
@6368__19881674	010	B	02/10/1988	08:49	16.3300	72.7500	0	0.0	0	BT	0	5.1	0
@6368__19881674	010	B	02/10/1988	08:49	16.3300	72.7500	0	10.0	0	BT	0	5.1	0
@6368__19881674	010	B	02/10/1988	08:49	16.3300	72.7500	0	20.0	0	BT	0	5.1	0
@6368__19881674	010	B	02/10/1988	08:49	16.3300	72.7500	0	30.0	0	BT	0	5.1	0
@6368__19881674	010	B	02/10/1988	08:49	16.3300	72.7500	0	50.0	0	BT	0	5.0	0
@6368__19881674	010	B	02/10/1988	08:49	16.3300	72.7500	0	75.0	0	BT	0	4.9	0
@6368__19881674	010	B	02/10/1988	08:49	16.3300	72.7500	0	100.0	0	BT	0	4.7	0
@6368__19881674	010	B	02/10/1988	08:49	16.3300	72.7500	0	150.0	0	BT	0	4.7	0
@6368__19881674	010	B	02/10/1988	08:49	16.3300	72.7500	0	200.0	0	BT	0	4.5	0
@6368__19881674	010	B	02/10/1988	08:49	16.3300	72.7500	0	300.0	0	BT	0	3.5	0
@6368__19881674	010	B	02/10/1988	08:49	16.3300	72.7500	0	415.0	0	BT	0	0.1	0
@6368__19881674	011	B	02/10/1988	10:19	16.8300	72.7500	0	0.0	0	BT	0	5.7	0
@6368__19881674	011	B	02/10/1988	10:19	16.8300	72.7500	0	10.0	0	BT	0	5.7	0
@6368__19881674	011	B	02/10/1988	10:19	16.8300	72.7500	0	20.0	0	BT	0	5.7	0
@6368__19881674	011	B	02/10/1988	10:19	16.8300	72.7500	0	30.0	0	BT	0	5.7	0
@6368__19881674	011	B	02/10/1988	10:19	16.8300	72.7500	0	40.0	0	BT	0	5.6	0
@6368__19881674	011	B	02/10/1988	10:19	16.8300	72.7500	0	46.0	0	BT	0	6.0	0
@6368__19881674	011	B	02/10/1988	10:19	16.8300	72.7500	0	50.0	0	BT	0	6.0	0
@6368__19881674	011	B	02/10/1988	10:19	16.8300	72.7500	0	73.0	0	BT	0	5.9	0
@6368__19881674	011	B	02/10/1988	10:19	16.8300	72.7500	0	100.0	0	BT	0	5.0	0
@6368__19881674	011	B	02/10/1988	10:19	16.8300	72.7500	0	110.0	0	BT	0	5.1	0
@6368__19881674	011	B	02/10/1988	10:19	16.8300	72.7500	0	150.0	0	BT	0	5.0	0
@6368__19881674	011	B	02/10/1988	10:19	16.8300	72.7500	0	200.0	0	BT	0	4.8	0
@6368__19881674	011	B	02/10/1988	10:19	16.8300	72.7500	0	401.0	0	BT	0	0.4	0
@6368__19881674	012	B	02/10/1988	11:04	16.8300	72.5800	0	0.0	0	BT	0	5.6	0
@6368__19881674	012	B	02/10/1988	11:04	16.8300	72.5800	0	10.0	0	BT	0	5.6	0
@6368__19881674	012	B	02/10/1988	11:04	16.8300	72.5800	0	20.0	0	BT	0	5.7	0
@6368__19881674	012	B	02/10/1988	11:04	16.8300	72.5800	0	30.0	0	BT	0	5.7	0
@6368__19881674	012	B	02/10/1988	11:04	16.8300	72.5800	0	50.0	0	BT	0	5.7	0
@6368__19881674	012	B	02/10/1988	11:04	16.8300	72.5800	0	75.0	0	BT	0	6.0	0
@6368__19881674	012	B	02/10/1988	11:04	16.8300	72.5800	0	100.0	0	BT	0	6.3	0
@6368__19881674	012	B	02/10/1988	11:04	16.8300	72.5800	0	150.0	0	BT	0	6.1	0
@6368__19881674	012	B	02/10/1988	11:04	16.8300	72.5800	0	200.0	0	BT	0	5.9	0
@6368__19881674	012	B	02/10/1988	11:04	16.8300	72.5800	0	300.0	0	BT	0	4.9	0
@6368__19881674	012	B	02/10/1988	11:04	16.8300	72.5800	0	391.0	0	BT	0	3.9	0
@6368__19881674	013	B	02/10/1988	13:34	16.8200	72.4200	0	0.0	0	BT	0	5.1	0
@6368__19881674	013	B	02/10/1988	13:34	16.8200	72.4200	0	10.0	0	BT	0	5.1	0
@6368__19881674	013	B	02/10/1988	13:34	16.8200	72.4200	0	20.0	0	BT	0	5.1	0
@6368__19881674	013	B	02/10/1988	13:34	16.8200	72.4200	0	30.0	0	BT	0	5.1	0
@6368__19881674	013	B	02/10/1988	13:34	16.8200	72.4200	0	50.0	0	BT	0	5.1	0
@6368__19881674	013	B	02/10/1988	13:34	16.8200	72.4200	0	75.0	0	BT	0	5.1	0
@6368__19881674	013	B	02/10/1988	13:34	16.8200	72.4200	0	100.0	0	BT	0	5.4	0
@6368__19881674	013	B	02/10/1988	13:34	16.8200	72.4200	0	150.0	0	BT	0	5.5	0
@6368__19881674	013	B	02/10/1988	13:34	16.8200	72.4200	0	200.0	0	BT	0	5.4	0
@6368__19881674	013	B	02/10/1988	13:34	16.8200	72.4200	0	300.0	0	BT	0	5.3	0
@6368__19881674	013	B	02/10/1988	13:34	16.8200	72.4200	0	383.0	0	BT	0	3.4	0
@6368__19881674	014	B	02/10/1988	15:49	16.0200	72.3300	0	0.0	0	BT	0	5.6	0
@6368__19881674	014	B	02/10/1988	15:49	16.0200	72.3300	0	10.0	0	BT	0	5.6	0
@6368__19881674	014	B	02/10/1988	15:49	16.0200	72.3300	0	20.0	0	BT	0	6.0	0
@6368__19881674	014	B	02/10/1988	15:49	16.0200	72.3300	0	30.0	0	BT	0	6.1	0
@6368__19881674	014	B	02/10/1988	15:49	16.0200	72.3300	0	50.0	0	BT	0	5.9	0
@6368__19881674	014	B	02/10/1988	15:49	16.0200	72.3300	0	75.0	0	BT	0	5.7	0
@6368__19881674	014	B	02/10/1988	15:49	16.0200	72.3300	0	100.0	0	BT	0	5.7	0
@6368__19881674	014	B	02/10/1988	15:49	16.0200	72.3300	0	150.0	0	BT	0	5.8	0
@6368__19881674	014	B	02/10/1988	15:49	16.0200	72.3300	0	200.0	0	BT	0	5.8	0
@6368__19881674	014	B	02/10/1988	15:49	16.0200	72.3300	0	300.0	0	BT	0	5.1	0
@6368__19881674	014	B	02/10/1988	15:49	16.0200	72.3300	0	400.0	0	BT	0	4.3	0
@6368__19881674	014	B	02/10/1988	15:49	16.0200	72.3300	0	500.0	0	BT	0	3.8	0
@6368__19881674	014	B	02/10/1988	15:49	16.0200	72.3300	0	574.0	0	BT	0	2.5	0
@6368__19881674	015	B	02/11/1988	11:40	16.1200	72.1800	0	0.0	0	BT	0	5.3	0
@6368__19881674	015	B	02/11/1988	11:40	16.1200	72.1800	0	10.0	0	BT	0	5.9	0
@6368__19881674	015	B	02/11/1988	11:40	16.1200	72.1800	0	20.0	0	BT	0	5.9	0
@6368__19881674	015	B	02/11/1988	11:40	16.1200	72.1800	0	30.0	0	BT	0	5.9	0
@6368__19881674	015	B	02/11/1988	11:40	16.1200	72.1800	0	50.0	0	BT	0	5.9	0
@6368__19881674	015	B	02/11/1988	11:40	16.1200	72.1800	0	54.0	0	BT	0	5.9	0
@6368__19881674	015	B	02/11/1988	11:40	16.1200	72.1800	0	60.0	0	BT	0	6.3	0
@6368__19881674	015	B	02/11/1988	11:40	16.1200	72.1800	0	75.0	0	BT	0	6.4	0
@6368__19881674	015	B	02/11/1988	11:40	16.1200	72.1800	0	100.0	0	BT	0	6.4	0
@6368__19881674	015	B	02/11/1988	11:40	16.1200	72.1800	0	150.0	0	BT	0	6.3	0
@6368__19881674	015	B	02/11/1988	11:40	16.1200	72.1800	0	200.0	0	BT	0	6.1	0
@6368__19881674	015	B	02/11/1988	11:40	16.1200	72.1800	0	308.0	0	BT	0	5.5	0
@6368__19881674	015	B	02/11/1988	11:40	16.1200	72.1800	0	400.0	0	BT	0	4.5	0
@6368__19881674	015	B	02/11/1988	11:40	16.1200	72.1800	0	454.0	0	BT	0	4.0	0
@6368__19881674	016	B	02/11/1988	13:25	16.8300	72.1700	0	0.0	0	BT	0	5.3	0
@6368__19881674	016	B	02/11/1988	13:25	16.8300	72.1700	0	10.0	0	BT	0	5.3	0
@6368__19881674	016	B	02/11/1988	13:25	16.8300	72.1700	0	20.0	0	BT	0	5.3	0
@6368__19881674	016	B	02/11/1988	13:25	16.8300	72.1700	0	30.0	0	BT	0	5.3	0
@6368__19881674	016	B	02/11/1988	13:25	16.8300	72.1700	0	50.0	0	BT	0	5.5	0
@6368__19881674	016	B	02/11/1988	13:25	16.8300	72.1700	0	75.0	0	BT	0	6.1	0
@6368__19881674	016	B	02/11/1988	13:25	16.8300	72.1700	0	100.0	0	BT	0	6.1	0
@6368__19881674	016	B	02/11/1988	13:25	16.8300	72.1700	0	150.0	0	BT	0	6.5	0
@6368__19881674	016	B	02/11/1988	13:25	16.8300	72.1700	0	200.0	0	BT	0	6.2	0
@6368__19881674	016	B	02/11/1988	13:25	16.8300	72.1700	0	300.0	0	BT	0	5.4	0
@6368__19881675	001	B	04/16/1988	02:30	20.0000	70.9000	0	0.0	0	BT	0	3.4	0
@6368__19881675	001	B	04/16/1988	02:30	20.0000	70.9000	0	20.0	0	BT	0	3.6	0
@6368__19881675	001	B	04/16/1988	02:30	20.0000	70.9000	0	50.0	0	BT	0	3.8	0
@6368__19881675	001	B	04/16/1988	02:30	20.0000	70.9000	0	70.0	0	BT	0	3.9	0
@6368__19881675	001	B	04/16/1988	02:30	20.0000	70.9000	0	100.0	0	BT	0	4.4	0
@6368__19881675	001	B	04/16/1988	02:30	20.0000	70.9000	0	120.0	0	BT	0	5.0	0
@6368__19881675	001	B	04/16/1988	02:30	20.0000	70.9000	0	170.0	0	BT	0	4.7	0
@6373__19871676	001	B	02/08/1987	15:10	17.1500	73.1800	0	0.0	0	BT	0	4.7	0
@6373__19871676	001	B	02/08/1987	15:10	17.1500	73.1800	0	10.0	0	BT	0	4.7	0
@6373__19871676	001	B	02/08/1987	15:10	17.1500	73.1800	0	20.0	0	BT	0	4.7	0
@6373__19871676	001	B	02/08/1987	15:10	17.1500	73.1800	0	30.0	0	BT	0	4.8	0
@6373__19871676	001	B	02/08/1987	15:10	17.1500	73.1800	0	50.0	0	BT	0	4.9	0
@6373__19871676	001	B	02/08/1987	15:10	17.1500	73.1800	0	62.0	0	BT	0	5.4	0
@6373__19871676	001	B	02/08/1987	15:10	17.1500	73.1800	0	75.0	0	BT	0	5.4	0
@6373__19871676	001	B	02/08/1987	15:10	17.1500	73.1800	0	100.0	0	BT	0	5.4	0
@6373__19871676	001	B	02/08/1987	15:10	17.1500	73.1800	0	150.0	0	BT	0	5.5	0
@6373__19871676	001	B	02/08/1987	15:10	17.1500	73.1800	0	200.0	0	BT	0	5.4	0
@6373__19871676	001	B	02/08/1987	15:10	17.1500	73.1800	0	250.0	0	BT	0	5.2	0
@6373__19871676	001	B	02/08/1987	15:10	17.1500	73.1800	0	300.0	0	BT	0	4.4	0
@6373__19871676	002	B	02/09/1987	00:10	17.7800	73.1300	0	0.0	0	BT	0	5.1	0
@6373__19871676	002	B	02/09/1987	00:10	17.7800	73.1300	0	20.0	0	BT	0	5.2	0
@6373__19871676	002	B	02/09/1987	00:10	17.7800	73.1300	0	30.0	0	BT	0	5.5	0
@6373__19871676	002	B	02/09/1987	00:10	17.7800	73.1300	0	50.0	0	BT	0	5.7	0
@6373__19871676	002	B	02/09/1987	00:10	17.7800	73.1300	0	100.0	0	BT	0	5.3	0
@6373__19871676	002	B	02/09/1987	00:10	17.7800	73.1300	0	150.0	0	BT	0	5.3	0
@6373__19871676	002	B	02/09/1987	00:10	17.7800	73.1300	0	200.0	0	BT	0	5.5	0
@6373__19871676	003	B	02/09/1987	21:30	15.5300	73.0800	0	0.0	0	BT	0	4.8	0
@6373__19871676	003	B	02/09/1987	21:30	15.5300	73.0800	0	20.0	0	BT	0	4.8	0
@6373__19871676	003	B	02/09/1987	21:30	15.5300	73.0800	0	30.0	0	BT	0	4.8	0
@6373__19871676	003	B	02/09/1987	21:30	15.5300	73.0800	0	50.0	0	BT	0	4.8	0
@6373__19871676	003	B	02/09/1987	21:30	15.5300	73.0800	0	100.0	0	BT	0	4.8	0
@6373__19871676	003	B	02/09/1987	21:30	15.5300	73.0800	0	150.0	0	BT	0	4.8	0
@6373__19871676	003	B	02/09/1987	21:30	15.5300	73.0800	0	200.0	0	BT	0	4.8	0
@6373__19871676	003	B	02/09/1987	21:30	15.5300	73.0800	0	250.0	0	BT	0	4.8	0
@6373__19871676	004	B	02/11/1987	08:19	17.2700	73.3700	0	0.0	0	BT	0	4.5	0
@6373__19871676	004	B	02/11/1987	08:19	17.2700	73.3700	0	10.0	0	BT	0	4.5	0
@6373__19871676	004	B	02/11/1987	08:19	17.2700	73.3700	0	20.0	0	BT	0	4.5	0
@6373__19871676	004	B	02/11/1987	08:19	17.2700	73.3700	0	30.0	0	BT	0	4.5	0
@6373__19871676	004	B	02/11/1987	08:19	17.2700	73.3700	0	50.0	0	BT	0	4.7	0
@6373__19871676	004	B	02/11/1987	08:19	17.2700	73.3700	0	75.0	0	BT	0	4.7	0
@6373__19871676	004	B	02/11/1987	08:19	17.2700	73.3700	0	100.0	0	BT	0	4.7	0
@6373__19871676	004	B	02/11/1987	08:19	17.2700	73.3700	0	114.0	0	BT	0	4.7	0
@6373__19871676	004	B	02/11/1987	08:19	17.2700	73.3700	0	118.0	0	BT	0	5.1	0
@6373__19871676	004	B	02/11/1987	08:19	17.2700	73.3700	0	150.0	0	BT	0	5.2	0
@6373__19871676	004	B	02/11/1987	08:19	17.2700	73.3700	0	200.0	0	BT	0	4.9	0
@6373__19871676	004	B	02/11/1987	08:19	17.2700	73.3700	0	250.0	0	BT	0	4.6	0
@6373__19871676	005	B	02/12/1987	14:04	17.9000	72.9800	0	0.0	0	BT	0	4.6	0
@6373__19871676	005	B	02/12/1987	14:04	17.9000	72.9800	0	10.0	0	BT	0	4.6	0
@6373__19871676	005	B	02/12/1987	14:04	17.9000	72.9800	0	20.0	0	BT	0	4.6	0
@6373__19871676	005	B	02/12/1987	14:04	17.9000	72.9800	0	30.0	0	BT	0	4.6	0
@6373__19871676	005	B	02/12/1987	14:04	17.9000	72.9800	0	33.0	0	BT	0	4.6	0
@6373__19871676	005	B	02/12/1987	14:04	17.9000	72.9800	0	40.0	0	BT	0	5.0	0
@6373__19871676	005	B	02/12/1987	14:04	17.9000	72.9800	0	50.0	0	BT	0	5.2	0
@6373__19871676	005	B	02/12/1987	14:04	17.9000	72.9800	0	75.0	0	BT	0	5.2	0
@6373__19871676	005	B	02/12/1987	14:04	17.9000	72.9800	0	100.0	0	BT	0	5.3	0
@6373__19871676	005	B	02/12/1987	14:04	17.9000	72.9800	0	150.0	0	BT	0	5.3	0
@6373__19871676	005	B	02/12/1987	14:04	17.9000	72.9800	0	200.0	0	BT	0	5.4	0
@6373__19871676	005	B	02/12/1987	14:04	17.9000	72.9800	0	250.0	0	BT	0	5.3	0
@6373__19871676	005	B	02/12/1987	14:04	17.9000	72.9800	0	400.0	0	BT	0	3.6	0
@6373__19871676	005	B	02/12/1987	14:04	17.9000	72.9800	0	425.0	0	BT	0	2.7	0
@6373__19871676	006	B	02/13/1987	09:45	19.1800	73.2700	0	0.0	0	BT	0	4.8	0
@6373__19871676	006	B	02/13/1987	09:45	19.1800	73.2700	0	20.0	0	BT	0	4.8	0
@6373__19871676	006	B	02/13/1987	09:45	19.1800	73.2700	0	30.0	0	BT	0	4.8	0
@6373__19871676	006	B	02/13/1987	09:45	19.1800	73.2700	0	50.0	0	BT	0	4.8	0
@6373__19871676	006	B	02/13/1987	09:45	19.1800	73.2700	0	75.0	0	BT	0	4.8	0
@6373__19871676	006	B	02/13/1987	09:45	19.1800	73.2700	0	100.0	0	BT	0	4.6	0
@6373__19871676	006	B	02/13/1987	09:45	19.1800	73.2700	0	150.0	0	BT	0	4.5	0
@6373__19871676	006	B	02/13/1987	09:45	19.1800	73.2700	0	200.0	0	BT	0	4.2	0
@6373__19871676	006	B	02/13/1987	09:45	19.1800	73.2700	0	250.0	0	BT	0	3.5	0
@6373__19871676	007	B	02/13/1987	18:40	17.6700	73.1800	0	0.0	0	BT	0	4.9	0
@6373__19871676	007	B	02/13/1987	18:40	17.6700	73.1800	0	20.0	0	BT	0	4.9	0
@6373__19871676	007	B	02/13/1987	18:40	17.6700	73.1800	0	30.0	0	BT	0	4.8	0
@6373__19871676	007	B	02/13/1987	18:40	17.6700	73.1800	0	50.0	0	BT	0	4.8	0
@6373__19871676	007	B	02/13/1987	18:40	17.6700	73.1800	0	80.0	0	BT	0	4.8	0
@6373__19871676	007	B	02/13/1987	18:40	17.6700	73.1800	0	100.0	0	BT	0	4.5	0
@6373__19871676	007	B	02/13/1987	18:40	17.6700	73.1800	0	160.0	0	BT	0	4.5	0
@6373__19871676	007	B	02/13/1987	18:40	17.6700	73.1800	0	200.0	0	BT	0	4.2	0
@6373__19871676	007	B	02/13/1987	18:40	17.6700	73.1800	0	250.0	0	BT	0	3.7	0
@6373__19871676	008	B	02/14/1987	19:49	17.8300	73.1200	0	0.0	0	BT	0	4.7	0
@6373__19871676	008	B	02/14/1987	19:49	17.8300	73.1200	0	20.0	0	BT	0	4.7	0
@6373__19871676	008	B	02/14/1987	19:49	17.8300	73.1200	0	30.0	0	BT	0	4.7	0
@6373__19871676	008	B	02/14/1987	19:49	17.8300	73.1200	0	50.0	0	BT	0	4.9	0
@6373__19871676	008	B	02/14/1987	19:49	17.8300	73.1200	0	60.0	0	BT	0	4.9	0
@6373__19871676	008	B	02/14/1987	19:49	17.8300	73.1200	0	62.0	0	BT	0	5.3	0
@6373__19871676	008	B	02/14/1987	19:49	17.8300	73.1200	0	100.0	0	BT	0	5.3	0
@6373__19871676	008	B	02/14/1987	19:49	17.8300	73.1200	0	200.0	0	BT	0	5.3	0
@6373__19871676	008	B	02/14/1987	19:49	17.8300	73.1200	0	250.0	0	BT	0	5.3	0
@6373__19871676	008	B	02/14/1987	19:49	17.8300	73.1200	0	400.0	0	BT	0	3.9	0
@6373__19871676	008	B	02/14/1987	19:49	17.8300	73.1200	0	440.0	0	BT	0	2.3	0
@6373__19871676	009	B	02/15/1987	11:40	18.9800	73.0800	0	0.0	0	BT	0	4.7	0
@6373__19871676	009	B	02/15/1987	11:40	18.9800	73.0800	0	20.0	0	BT	0	4.7	0
@6373__19871676	009	B	02/15/1987	11:40	18.9800	73.0800	0	30.0	0	BT	0	4.8	0
@6373__19871676	009	B	02/15/1987	11:40	18.9800	73.0800	0	50.0	0	BT	0	4.9	0
@6373__19871676	009	B	02/15/1987	11:40	18.9800	73.0800	0	52.0	0	BT	0	5.1	0
@6373__19871676	009	B	02/15/1987	11:40	18.9800	73.0800	0	75.0	0	BT	0	5.2	0
@6373__19871676	009	B	02/15/1987	11:40	18.9800	73.0800	0	100.0	0	BT	0	5.4	0
@6373__19871676	009	B	02/15/1987	11:40	18.9800	73.0800	0	200.0	0	BT	0	5.4	0
@6373__19871676	009	B	02/15/1987	11:40	18.9800	73.0800	0	250.0	0	BT	0	5.0	0
@6373__19871676	009	B	02/15/1987	11:40	18.9800	73.0800	0	400.0	0	BT	0	2.8	0
@6373__19871676	009	B	02/15/1987	11:40	18.9800	73.0800	0	420.0	0	BT	0	1.9	0
@6373__19871676	010	B	02/16/1987	13:49	18.1200	73.6000	0	0.0	0	BT	0	2.9	0
@6373__19871676	010	B	02/16/1987	13:49	18.1200	73.6000	0	10.0	0	BT	0	2.9	0
@6373__19871676	010	B	02/16/1987	13:49	18.1200	73.6000	0	20.0	0	BT	0	3.0	0
@6373__19871676	010	B	02/16/1987	13:49	18.1200	73.6000	0	30.0	0	BT	0	3.0	0
@6373__19871676	010	B	02/16/1987	13:49	18.1200	73.6000	0	50.0	0	BT	0	3.0	0
@6373__19871676	010	B	02/16/1987	13:49	18.1200	73.6000	0	75.0	0	BT	0	3.0	0
@6373__19871676	010	B	02/16/1987	13:49	18.1200	73.6000	0	100.0	0	BT	0	2.9	0
@6373__19871676	010	B	02/16/1987	13:49	18.1200	73.6000	0	150.0	0	BT	0	2.7	0
@6373__19871676	010	B	02/16/1987	13:49	18.1200	73.6000	0	200.0	0	BT	0	2.3	0
@6373__19871676	010	B	02/16/1987	13:49	18.1200	73.6000	0	250.0	0	BT	0	1.7	0
@6373__19871676	010	B	02/16/1987	13:49	18.1200	73.6000	0	300.0	0	BT	0	1.1	0
@6373__19871676	010	B	02/16/1987	13:49	18.1200	73.6000	0	350.0	0	BT	0	1.0	0
@6373__19871676	011	B	02/16/1987	18:00	18.0700	73.7300	0	0.0	0	BT	0	2.6	0
@6373__19871676	011	B	02/16/1987	18:00	18.0700	73.7300	0	10.0	0	BT	0	2.6	0
@6373__19871676	011	B	02/16/1987	18:00	18.0700	73.7300	0	20.0	0	BT	0	2.6	0
@6373__19871676	011	B	02/16/1987	18:00	18.0700	73.7300	0	30.0	0	BT	0	2.6	0
@6373__19871676	011	B	02/16/1987	18:00	18.0700	73.7300	0	50.0	0	BT	0	2.4	0
@6373__19871676	011	B	02/16/1987	18:00	18.0700	73.7300	0	75.0	0	BT	0	2.4	0
@6373__19871676	011	B	02/16/1987	18:00	18.0700	73.7300	0	100.0	0	BT	0	2.0	0
@6373__19871676	011	B	02/16/1987	18:00	18.0700	73.7300	0	150.0	0	BT	0	1.7	0
@6373__19871676	011	B	02/16/1987	18:00	18.0700	73.7300	0	200.0	0	BT	0	1.3	0
@6373__19871676	011	B	02/16/1987	18:00	18.0700	73.7300	0	250.0	0	BT	0	1.2	0
@6373__19871676	011	B	02/16/1987	18:00	18.0700	73.7300	0	275.0	0	BT	0	1.0	0
@6373__19871677	001	B	02/24/1987	17:30	16.6800	72.1300	0	0.0	0	BT	0	4.2	0
@6373__19871677	001	B	02/24/1987	17:30	16.6800	72.1300	0	10.0	0	BT	0	4.2	0
@6373__19871677	001	B	02/24/1987	17:30	16.6800	72.1300	0	20.0	0	BT	0	4.2	0
@6373__19871677	001	B	02/24/1987	17:30	16.6800	72.1300	0	30.0	0	BT	0	4.3	0
@6373__19871677	001	B	02/24/1987	17:30	16.6800	72.1300	0	50.0	0	BT	0	4.4	0
@6373__19871677	001	B	02/24/1987	17:30	16.6800	72.1300	0	75.0	0	BT	0	4.4	0
@6373__19871677	001	B	02/24/1987	17:30	16.6800	72.1300	0	100.0	0	BT	0	4.5	0
@6373__19871677	001	B	02/24/1987	17:30	16.6800	72.1300	0	150.0	0	BT	0	4.8	0
@6373__19871677	001	B	02/24/1987	17:30	16.6800	72.1300	0	200.0	0	BT	0	5.0	0
@6373__19871677	001	B	02/24/1987	17:30	16.6800	72.1300	0	250.0	0	BT	0	5.5	0
@6373__19871677	001	B	02/24/1987	17:30	16.6800	72.1300	0	300.0	0	BT	0	5.7	0
@6373__19871677	002	B	02/28/1987	14:25	17.9800	72.1700	0	0.0	0	BT	0	4.6	0
@6373__19871677	002	B	02/28/1987	14:25	17.9800	72.1700	0	20.0	0	BT	0	4.6	0
@6373__19871677	002	B	02/28/1987	14:25	17.9800	72.1700	0	30.0	0	BT	0	4.6	0
@6373__19871677	002	B	02/28/1987	14:25	17.9800	72.1700	0	50.0	0	BT	0	4.6	0
@6373__19871677	002	B	02/28/1987	14:25	17.9800	72.1700	0	100.0	0	BT	0	4.7	0
@6373__19871677	002	B	02/28/1987	14:25	17.9800	72.1700	0	150.0	0	BT	0	4.8	0
@6373__19871677	002	B	02/28/1987	14:25	17.9800	72.1700	0	200.0	0	BT	0	5.0	0
@6373__19871677	002	B	02/28/1987	14:25	17.9800	72.1700	0	250.0	0	BT	0	5.0	0
@6373__19871677	002	B	02/28/1987	14:25	17.9800	72.1700	0	300.0	0	BT	0	4.5	0
@6373__19871677	002	B	02/28/1987	14:25	17.9800	72.1700	0	330.0	0	BT	0	4.4	0
@6373__19871678	001	B	03/01/1987	10:00	17.6700	72.1700	0	0.0	0	BT	0	4.8	0
@6373__19871678	001	B	03/01/1987	10:00	17.6700	72.1700	0	20.0	0	BT	0	4.8	0
@6373__19871678	001	B	03/01/1987	10:00	17.6700	72.1700	0	30.0	0	BT	0	4.8	0
@6373__19871678	001	B	03/01/1987	10:00	17.6700	72.1700	0	50.0	0	BT	0	4.8	0
@6373__19871678	001	B	03/01/1987	10:00	17.6700	72.1700	0	100.0	0	BT	0	4.8	0
@6373__19871678	001	B	03/01/1987	10:00	17.6700	72.1700	0	150.0	0	BT	0	4.9	0
@6373__19871678	001	B	03/01/1987	10:00	17.6700	72.1700	0	200.0	0	BT	0	4.9	0
@6373__19871678	001	B	03/01/1987	10:00	17.6700	72.1700	0	250.0	0	BT	0	4.9	0
@6373__19871678	001	B	03/01/1987	10:00	17.6700	72.1700	0	300.0	0	BT	0	4.7	0
@6373__19871678	001	B	03/01/1987	10:00	17.6700	72.1700	0	355.0	0	BT	0	2.9	0
@6373__19871678	002	B	03/02/1987	02:55	18.8200	72.2500	0	0.0	0	BT	0	4.5	0
@6373__19871678	002	B	03/02/1987	02:55	18.8200	72.2500	0	20.0	0	BT	0	4.5	0
@6373__19871678	002	B	03/02/1987	02:55	18.8200	72.2500	0	30.0	0	BT	0	4.6	0
@6373__19871678	002	B	03/02/1987	02:55	18.8200	72.2500	0	50.0	0	BT	0	4.6	0
@6373__19871678	002	B	03/02/1987	02:55	18.8200	72.2500	0	100.0	0	BT	0	4.7	0
@6373__19871678	002	B	03/02/1987	02:55	18.8200	72.2500	0	150.0	0	BT	0	4.8	0
@6373__19871678	002	B	03/02/1987	02:55	18.8200	72.2500	0	200.0	0	BT	0	5.0	0
@6373__19871678	002	B	03/02/1987	02:55	18.8200	72.2500	0	250.0	0	BT	0	5.0	0
@6373__19871678	002	B	03/02/1987	02:55	18.8200	72.2500	0	300.0	0	BT	0	4.7	0
@6373__19871678	002	B	03/02/1987	02:55	18.8200	72.2500	0	350.0	0	BT	0	4.1	0
@6373__19871678	003	B	03/04/1987	11:19	16.6800	71.5800	0	0.0	0	BT	0	4.5	0
@6373__19871678	003	B	03/04/1987	11:19	16.6800	71.5800	0	10.0	0	BT	0	4.5	0
@6373__19871678	003	B	03/04/1987	11:19	16.6800	71.5800	0	20.0	0	BT	0	4.5	0
@6373__19871678	003	B	03/04/1987	11:19	16.6800	71.5800	0	30.0	0	BT	0	4.6	0
@6373__19871678	003	B	03/04/1987	11:19	16.6800	71.5800	0	32.0	0	BT	0	4.6	0
@6373__19871678	003	B	03/04/1987	11:19	16.6800	71.5800	0	50.0	0	BT	0	5.2	0
@6373__19871678	003	B	03/04/1987	11:19	16.6800	71.5800	0	61.0	0	BT	0	5.2	0
@6373__19871678	003	B	03/04/1987	11:19	16.6800	71.5800	0	70.0	0	BT	0	5.9	0
@6373__19871678	003	B	03/04/1987	11:19	16.6800	71.5800	0	75.0	0	BT	0	5.9	0
@6373__19871678	003	B	03/04/1987	11:19	16.6800	71.5800	0	100.0	0	BT	0	5.9	0
@6373__19871678	003	B	03/04/1987	11:19	16.6800	71.5800	0	150.0	0	BT	0	5.5	0
@6373__19871678	003	B	03/04/1987	11:19	16.6800	71.5800	0	200.0	0	BT	0	5.5	0
@6373__19871678	003	B	03/04/1987	11:19	16.6800	71.5800	0	250.0	0	BT	0	5.5	0
@6373__19871678	003	B	03/04/1987	11:19	16.6800	71.5800	0	300.0	0	BT	0	5.0	0
@6373__19871678	003	B	03/04/1987	11:19	16.6800	71.5800	0	340.0	0	BT	0	5.1	0
@6373__19871678	004	B	03/05/1987	14:49	15.7300	72.9300	0	0.0	0	BT	0	4.7	0
@6373__19871678	004	B	03/05/1987	14:49	15.7300	72.9300	0	20.0	0	BT	0	4.7	0
@6373__19871678	004	B	03/05/1987	14:49	15.7300	72.9300	0	30.0	0	BT	0	4.7	0
@6373__19871678	004	B	03/05/1987	14:49	15.7300	72.9300	0	50.0	0	BT	0	4.7	0
@6373__19871678	004	B	03/05/1987	14:49	15.7300	72.9300	0	100.0	0	BT	0	4.4	0
@6373__19871678	004	B	03/05/1987	14:49	15.7300	72.9300	0	150.0	0	BT	0	5.0	0
@6373__19871678	004	B	03/05/1987	14:49	15.7300	72.9300	0	200.0	0	BT	0	5.0	0
@6373__19871678	004	B	03/05/1987	14:49	15.7300	72.9300	0	250.0	0	BT	0	4.8	0
@6373__19871678	004	B	03/05/1987	14:49	15.7300	72.9300	0	400.0	0	BT	0	3.1	0
@6373__19871678	004	B	03/05/1987	14:49	15.7300	72.9300	0	455.0	0	BT	0	2.4	0
@6373__19871678	005	B	03/10/1987	10:25	19.5000	71.9200	0	0.0	0	BT	0	4.5	0
@6373__19871678	005	B	03/10/1987	10:25	19.5000	71.9200	0	20.0	0	BT	0	4.5	0
@6373__19871678	005	B	03/10/1987	10:25	19.5000	71.9200	0	30.0	0	BT	0	4.6	0
@6373__19871678	005	B	03/10/1987	10:25	19.5000	71.9200	0	50.0	0	BT	0	4.6	0
@6373__19871678	005	B	03/10/1987	10:25	19.5000	71.9200	0	100.0	0	BT	0	4.7	0
@6373__19871678	005	B	03/10/1987	10:25	19.5000	71.9200	0	150.0	0	BT	0	4.7	0
@6373__19871678	005	B	03/10/1987	10:25	19.5000	71.9200	0	200.0	0	BT	0	5.0	0
@6373__19871678	005	B	03/10/1987	10:25	19.5000	71.9200	0	250.0	0	BT	0	4.7	0
@6373__19871678	005	B	03/10/1987	10:25	19.5000	71.9200	0	300.0	0	BT	0	4.6	0
@6373__19871678	005	B	03/10/1987	10:25	19.5000	71.9200	0	318.0	0	BT	0	4.5	0
@6373__19871679	001	B	04/30/1987	11:04	17.7200	71.5300	0	0.0	0	BT	0	5.0	0
@6373__19871679	001	B	04/30/1987	11:04	17.7200	71.5300	0	20.0	0	BT	0	5.0	0
@6373__19871679	001	B	04/30/1987	11:04	17.7200	71.5300	0	30.0	0	BT	0	5.0	0
@6373__19871679	001	B	04/30/1987	11:04	17.7200	71.5300	0	50.0	0	BT	0	5.0	0
@6373__19871679	001	B	04/30/1987	11:04	17.7200	71.5300	0	100.0	0	BT	0	5.0	0
@6373__19871679	001	B	04/30/1987	11:04	17.7200	71.5300	0	112.0	0	BT	0	5.0	0
@6373__19871679	001	B	04/30/1987	11:04	17.7200	71.5300	0	120.0	0	BT	0	5.7	0
@6373__19871679	001	B	04/30/1987	11:04	17.7200	71.5300	0	150.0	0	BT	0	5.6	0
@6373__19871679	001	B	04/30/1987	11:04	17.7200	71.5300	0	200.0	0	BT	0	5.7	0
@6373__19871679	001	B	04/30/1987	11:04	17.7200	71.5300	0	250.0	0	BT	0	5.1	0
@6373__19871679	001	B	04/30/1987	11:04	17.7200	71.5300	0	295.0	0	BT	0	4.9	0
@6373__19871680	001	B	05/21/1987	05:00	17.0800	72.9500	0	0.0	0	BT	0	5.0	0
@6373__19871680	001	B	05/21/1987	05:00	17.0800	72.9500	0	20.0	0	BT	0	5.0	0
@6373__19871680	001	B	05/21/1987	05:00	17.0800	72.9500	0	30.0	0	BT	0	5.0	0
@6373__19871680	001	B	05/21/1987	05:00	17.0800	72.9500	0	50.0	0	BT	0	5.0	0
@6373__19871680	001	B	05/21/1987	05:00	17.0800	72.9500	0	100.0	0	BT	0	5.0	0
@6373__19871680	001	B	05/21/1987	05:00	17.0800	72.9500	0	200.0	0	BT	0	5.0	0
@6373__19871680	001	B	05/21/1987	05:00	17.0800	72.9500	0	250.0	0	BT	0	4.6	0
@6373__19871680	001	B	05/21/1987	05:00	17.0800	72.9500	0	400.0	0	BT	0	3.7	0
@6373__19871680	001	B	05/21/1987	05:00	17.0800	72.9500	0	420.0	0	BT	0	3.7	0
@6373__19871680	002	B	05/22/1987	05:25	16.9500	71.5500	0	0.0	0	BT	0	5.2	0
@6373__19871680	002	B	05/22/1987	05:25	16.9500	71.5500	0	20.0	0	BT	0	5.2	0
@6373__19871680	002	B	05/22/1987	05:25	16.9500	71.5500	0	30.0	0	BT	0	5.2	0
@6373__19871680	002	B	05/22/1987	05:25	16.9500	71.5500	0	50.0	0	BT	0	5.3	0
@6373__19871680	002	B	05/22/1987	05:25	16.9500	71.5500	0	75.0	0	BT	0	5.5	0
@6373__19871680	002	B	05/22/1987	05:25	16.9500	71.5500	0	100.0	0	BT	0	6.0	0
@6373__19871680	002	B	05/22/1987	05:25	16.9500	71.5500	0	150.0	0	BT	0	5.6	0
@6373__19871680	002	B	05/22/1987	05:25	16.9500	71.5500	0	200.0	0	BT	0	5.3	0
@6373__19871680	002	B	05/22/1987	05:25	16.9500	71.5500	0	250.0	0	BT	0	4.9	0
@6373__19871680	002	B	05/22/1987	05:25	16.9500	71.5500	0	300.0	0	BT	0	4.5	0
@6373__19871680	002	B	05/22/1987	05:25	16.9500	71.5500	0	310.0	0	BT	0	4.5	0
@6373__19871680	003	B	05/22/1987	23:04	16.8200	71.4300	0	0.0	0	BT	0	6.0	0
@6373__19871680	003	B	05/22/1987	23:04	16.8200	71.4300	0	20.0	0	BT	0	6.0	0
@6373__19871680	003	B	05/22/1987	23:04	16.8200	71.4300	0	30.0	0	BT	0	6.1	0
@6373__19871680	003	B	05/22/1987	23:04	16.8200	71.4300	0	50.0	0	BT	0	6.2	0
@6373__19871680	003	B	05/22/1987	23:04	16.8200	71.4300	0	100.0	0	BT	0	6.2	0
@6373__19871680	003	B	05/22/1987	23:04	16.8200	71.4300	0	150.0	0	BT	0	5.5	0
@6373__19871680	003	B	05/22/1987	23:04	16.8200	71.4300	0	200.0	0	BT	0	5.3	0
@6373__19871680	003	B	05/22/1987	23:04	16.8200	71.4300	0	250.0	0	BT	0	4.9	0
@6373__19871680	003	B	05/22/1987	23:04	16.8200	71.4300	0	300.0	0	BT	0	4.6	0
@6373__19871680	003	B	05/22/1987	23:04	16.8200	71.4300	0	325.0	0	BT	0	4.6	0
@6373__19871680	004	B	05/24/1987	15:30	17.4000	72.1200	0	0.0	0	BT	0	5.3	0
@6373__19871680	004	B	05/24/1987	15:30	17.4000	72.1200	0	20.0	0	BT	0	5.3	0
@6373__19871680	004	B	05/24/1987	15:30	17.4000	72.1200	0	30.0	0	BT	0	5.3	0
@6373__19871680	004	B	05/24/1987	15:30	17.4000	72.1200	0	50.0	0	BT	0	5.3	0
@6373__19871680	004	B	05/24/1987	15:30	17.4000	72.1200	0	100.0	0	BT	0	5.5	0
@6373__19871680	004	B	05/24/1987	15:30	17.4000	72.1200	0	150.0	0	BT	0	5.4	0
@6373__19871680	004	B	05/24/1987	15:30	17.4000	72.1200	0	200.0	0	BT	0	5.4	0
@6373__19871680	004	B	05/24/1987	15:30	17.4000	72.1200	0	250.0	0	BT	0	5.0	0
@6373__19871680	004	B	05/24/1987	15:30	17.4000	72.1200	0	300.0	0	BT	0	4.7	0
@6373__19871680	004	B	05/24/1987	15:30	17.4000	72.1200	0	335.0	0	BT	0	4.6	0
@6373__19871680	005	B	05/25/1987	17:45	17.7800	72.1500	0	0.0	0	BT	0	5.3	0
@6373__19871680	005	B	05/25/1987	17:45	17.7800	72.1500	0	20.0	0	BT	0	5.3	0
@6373__19871680	005	B	05/25/1987	17:45	17.7800	72.1500	0	30.0	0	BT	0	5.3	0
@6373__19871680	005	B	05/25/1987	17:45	17.7800	72.1500	0	50.0	0	BT	0	5.3	0
@6373__19871680	005	B	05/25/1987	17:45	17.7800	72.1500	0	100.0	0	BT	0	5.0	0
@6373__19871680	005	B	05/25/1987	17:45	17.7800	72.1500	0	150.0	0	BT	0	4.9	0
@6373__19871680	005	B	05/25/1987	17:45	17.7800	72.1500	0	200.0	0	BT	0	4.8	0
@6373__19871680	005	B	05/25/1987	17:45	17.7800	72.1500	0	250.0	0	BT	0	4.7	0
@6373__19871680	005	B	05/25/1987	17:45	17.7800	72.1500	0	300.0	0	BT	0	4.2	0
@6373__19871680	005	B	05/25/1987	17:45	17.7800	72.1500	0	350.0	0	BT	0	3.8	0
@6373__19871680	006	B	05/26/1987	18:25	19.1800	72.1000	0	0.0	0	BT	0	5.3	0
@6373__19871680	006	B	05/26/1987	18:25	19.1800	72.1000	0	20.0	0	BT	0	5.2	0
@6373__19871680	006	B	05/26/1987	18:25	19.1800	72.1000	0	30.0	0	BT	0	5.1	0
@6373__19871680	006	B	05/26/1987	18:25	19.1800	72.1000	0	50.0	0	BT	0	5.0	0
@6373__19871680	006	B	05/26/1987	18:25	19.1800	72.1000	0	100.0	0	BT	0	5.4	0
@6373__19871680	006	B	05/26/1987	18:25	19.1800	72.1000	0	150.0	0	BT	0	5.3	0
@6373__19871680	006	B	05/26/1987	18:25	19.1800	72.1000	0	200.0	0	BT	0	5.3	0
@6373__19871680	006	B	05/26/1987	18:25	19.1800	72.1000	0	250.0	0	BT	0	5.0	0
@6373__19871680	006	B	05/26/1987	18:25	19.1800	72.1000	0	300.0	0	BT	0	4.8	0
@6373__19871680	006	B	05/26/1987	18:25	19.1800	72.1000	0	330.0	0	BT	0	4.6	0
@6381__19791681	001	B	05/19/1979	12:00	15.1300	73.8000	0	0.0	0	BT	0	4.3	0
@6381__19791681	001	B	05/19/1979	12:00	15.1300	73.8000	0	10.0	0	BT	0	4.3	0
@6381__19791681	001	B	05/19/1979	12:00	15.1300	73.8000	0	20.0	0	BT	0	4.3	0
@6381__19791681	001	B	05/19/1979	12:00	15.1300	73.8000	0	50.0	0	BT	0	4.2	0
@6381__19791681	001	B	05/19/1979	12:00	15.1300	73.8000	0	75.0	0	BT	0	4.0	0
@6381__19791681	001	B	05/19/1979	12:00	15.1300	73.8000	0	100.0	0	BT	0	3.9	0
@6381__19791681	001	B	05/19/1979	12:00	15.1300	73.8000	0	150.0	0	BT	0	3.6	0
@6381__19791681	001	B	05/19/1979	12:00	15.1300	73.8000	0	200.0	0	BT	0	3.4	0
@6381__19791681	002	B	05/19/1979	17:00	15.1700	73.3500	0	0.0	0	BT	0	4.4	0
@6381__19791681	002	B	05/19/1979	17:00	15.1700	73.3500	0	20.0	0	BT	0	4.4	0
@6381__19791681	002	B	05/19/1979	17:00	15.1700	73.3500	0	30.0	0	BT	0	4.4	0
@6381__19791681	002	B	05/19/1979	17:00	15.1700	73.3500	0	50.0	0	BT	0	4.5	0
@6381__19791681	002	B	05/19/1979	17:00	15.1700	73.3500	0	75.0	0	BT	0	4.2	0
@6381__19791681	002	B	05/19/1979	17:00	15.1700	73.3500	0	100.0	0	BT	0	4.1	0
@6381__19791681	002	B	05/19/1979	17:00	15.1700	73.3500	0	150.0	0	BT	0	3.7	0
@6381__19791681	002	B	05/19/1979	17:00	15.1700	73.3500	0	200.0	0	BT	0	3.5	0
@6381__19791682	001	B	06/25/1979	06:00	15.1700	73.7700	0	0.0	0	BT	0	6.0	0
@6381__19791682	001	B	06/25/1979	06:00	15.1700	73.7700	0	10.0	0	BT	0	6.0	0
@6381__19791682	001	B	06/25/1979	06:00	15.1700	73.7700	0	20.0	0	BT	0	5.8	0
@6381__19791682	001	B	06/25/1979	06:00	15.1700	73.7700	0	30.0	0	BT	0	5.7	0
@6381__19791682	001	B	06/25/1979	06:00	15.1700	73.7700	0	50.0	0	BT	0	5.2	0
@6381__19791682	001	B	06/25/1979	06:00	15.1700	73.7700	0	75.0	0	BT	0	4.7	0
@6381__19791682	001	B	06/25/1979	06:00	15.1700	73.7700	0	100.0	0	BT	0	4.4	0
@6381__19791682	001	B	06/25/1979	06:00	15.1700	73.7700	0	150.0	0	BT	0	3.9	0
@6381__19791682	001	B	06/25/1979	06:00	15.1700	73.7700	0	200.0	0	BT	0	3.6	0
@6381__19791682	002	B	06/25/1979	09:00	15.8000	73.2700	0	0.0	0	BT	0	5.1	0
@6381__19791682	002	B	06/25/1979	09:00	15.8000	73.2700	0	10.0	0	BT	0	5.1	0
@6381__19791682	002	B	06/25/1979	09:00	15.8000	73.2700	0	20.0	0	BT	0	4.7	0
@6381__19791682	002	B	06/25/1979	09:00	15.8000	73.2700	0	30.0	0	BT	0	4.4	0
@6381__19791682	002	B	06/25/1979	09:00	15.8000	73.2700	0	50.0	0	BT	0	3.3	0
@6381__19791682	002	B	06/25/1979	09:00	15.8000	73.2700	0	75.0	0	BT	0	3.1	0
@6381__19791682	002	B	06/25/1979	09:00	15.8000	73.2700	0	100.0	0	BT	0	2.9	0
@6381__19791682	002	B	06/25/1979	09:00	15.8000	73.2700	0	150.0	0	BT	0	2.5	0
@6381__19791682	002	B	06/25/1979	09:00	15.8000	73.2700	0	200.0	0	BT	0	2.3	0
@6381__19791682	003	B	06/25/1979	12:00	15.8000	74.7500	0	0.0	0	BT	4	6.4	0
@6381__19791682	003	B	06/25/1979	12:00	15.8000	74.7500	0	10.0	0	BT	4	6.1	0
@6381__19791682	003	B	06/25/1979	12:00	15.8000	74.7500	0	20.0	0	BT	4	5.6	0
@6381__19791682	003	B	06/25/1979	12:00	15.8000	74.7500	0	30.0	0	BT	4	5.2	0
@6381__19791682	003	B	06/25/1979	12:00	15.8000	74.7500	0	40.0	0	BT	4	5.2	0
@6381__19791682	003	B	06/25/1979	12:00	15.8000	74.7500	0	50.0	0	BT	4	5.2	0
@6381__19791682	003	B	06/25/1979	12:00	15.8000	74.7500	0	75.0	0	BT	4	5.0	0
@6381__19791682	003	B	06/25/1979	12:00	15.8000	74.7500	0	100.0	0	BT	4	4.8	0
@6381__19791682	003	B	06/25/1979	12:00	15.8000	74.7500	0	150.0	0	BT	4	4.6	0
@6381__19791682	003	B	06/25/1979	12:00	15.8000	74.7500	0	200.0	0	BT	4	4.1	0
@6381__19791682	004	B	06/26/1979	08:00	16.9200	74.9300	0	0.0	0	BT	0	1.1	0
@6381__19791682	004	B	06/26/1979	08:00	16.9200	74.9300	0	10.0	0	BT	0	1.1	0
@6381__19791682	004	B	06/26/1979	08:00	16.9200	74.9300	0	20.0	0	BT	0	0.7	0
@6381__19791682	004	B	06/26/1979	08:00	16.9200	74.9300	0	30.0	0	BT	0	0.6	0
@6381__19791682	004	B	06/26/1979	08:00	16.9200	74.9300	0	50.0	0	BT	0	2.6	0
@6381__19791682	004	B	06/26/1979	08:00	16.9200	74.9300	0	75.0	0	BT	0	3.5	0
@6381__19791682	004	B	06/26/1979	08:00	16.9200	74.9300	0	100.0	0	BT	0	3.1	0
@6381__19791682	004	B	06/26/1979	08:00	16.9200	74.9300	0	150.0	0	BT	0	2.6	0
@6381__19791682	004	B	06/26/1979	08:00	16.9200	74.9300	0	200.0	0	BT	0	1.6	0
@6381__19791682	005	B	06/26/1979	10:00	17.5300	74.7300	0	0.0	0	BT	0	1.8	0
@6381__19791682	005	B	06/26/1979	10:00	17.5300	74.7300	0	10.0	0	BT	0	2.5	0
@6381__19791682	005	B	06/26/1979	10:00	17.5300	74.7300	0	20.0	0	BT	0	3.3	0
@6381__19791682	005	B	06/26/1979	10:00	17.5300	74.7300	0	30.0	0	BT	0	4.6	0
@6381__19791682	005	B	06/26/1979	10:00	17.5300	74.7300	0	35.0	0	BT	0	4.8	0
@6381__19791682	005	B	06/26/1979	10:00	17.5300	74.7300	0	50.0	0	BT	0	4.3	0
@6381__19791682	005	B	06/26/1979	10:00	17.5300	74.7300	0	75.0	0	BT	0	4.3	0
@6381__19791682	005	B	06/26/1979	10:00	17.5300	74.7300	0	100.0	0	BT	0	4.1	0
@6381__19791682	005	B	06/26/1979	10:00	17.5300	74.7300	0	150.0	0	BT	0	3.0	0
@6381__19791682	005	B	06/26/1979	10:00	17.5300	74.7300	0	200.0	0	BT	0	1.5	0
@6381__19791682	006	B	06/26/1979	20:00	17.2500	74.7800	0	0.0	0	BT	0	6.1	0
@6381__19791682	006	B	06/26/1979	20:00	17.2500	74.7800	0	10.0	0	BT	0	6.1	0
@6381__19791682	006	B	06/26/1979	20:00	17.2500	74.7800	0	20.0	0	BT	0	6.1	0
@6381__19791682	006	B	06/26/1979	20:00	17.2500	74.7800	0	30.0	0	BT	0	5.8	0
@6381__19791682	006	B	06/26/1979	20:00	17.2500	74.7800	0	40.0	0	BT	0	4.8	0
@6381__19791682	006	B	06/26/1979	20:00	17.2500	74.7800	0	50.0	0	BT	0	3.9	0
@6381__19791682	006	B	06/26/1979	20:00	17.2500	74.7800	0	75.0	0	BT	0	3.7	0
@6381__19791682	006	B	06/26/1979	20:00	17.2500	74.7800	0	100.0	0	BT	0	3.9	0
@6381__19791682	006	B	06/26/1979	20:00	17.2500	74.7800	0	150.0	0	BT	0	3.6	0
@6381__19791682	006	B	06/26/1979	20:00	17.2500	74.7800	0	200.0	0	BT	0	1.9	0
@6381__19791682	007	B	06/26/1979	21:00	17.5000	74.5200	0	0.0	0	BT	0	2.5	0
@6381__19791682	007	B	06/26/1979	21:00	17.5000	74.5200	0	10.0	0	BT	0	2.5	0
@6381__19791682	007	B	06/26/1979	21:00	17.5000	74.5200	0	20.0	0	BT	0	2.3	0
@6381__19791682	007	B	06/26/1979	21:00	17.5000	74.5200	0	30.0	0	BT	0	1.9	0
@6381__19791682	007	B	06/26/1979	21:00	17.5000	74.5200	0	50.0	0	BT	0	2.3	0
@6381__19791682	007	B	06/26/1979	21:00	17.5000	74.5200	0	75.0	0	BT	0	2.4	0
@6381__19791682	007	B	06/26/1979	21:00	17.5000	74.5200	0	90.0	0	BT	0	2.3	0
@6381__19791682	008	B	06/27/1979	01:00	17.3200	74.0200	0	0.0	0	BT	0	5.2	0
@6381__19791682	008	B	06/27/1979	01:00	17.3200	74.0200	0	10.0	0	BT	0	5.2	0
@6381__19791682	008	B	06/27/1979	01:00	17.3200	74.0200	0	20.0	0	BT	0	5.1	0
@6381__19791682	008	B	06/27/1979	01:00	17.3200	74.0200	0	30.0	0	BT	0	4.8	0
@6381__19791682	008	B	06/27/1979	01:00	17.3200	74.0200	0	50.0	0	BT	0	3.2	0
@6381__19791682	008	B	06/27/1979	01:00	17.3200	74.0200	0	75.0	0	BT	0	2.8	0
@6381__19791682	008	B	06/27/1979	01:00	17.3200	74.0200	0	100.0	0	BT	0	2.5	0
@6381__19791682	008	B	06/27/1979	01:00	17.3200	74.0200	0	150.0	0	BT	0	1.1	0
@6381__19791682	008	B	06/27/1979	01:00	17.3200	74.0200	0	200.0	0	BT	0	1.1	0
@6381__19791682	009	B	06/27/1979	08:00	16.9200	73.0300	0	0.0	0	BT	0	7.1	0
@6381__19791682	009	B	06/27/1979	08:00	16.9200	73.0300	0	10.0	0	BT	0	6.8	0
@6381__19791682	009	B	06/27/1979	08:00	16.9200	73.0300	0	20.0	0	BT	0	6.2	0
@6381__19791682	009	B	06/27/1979	08:00	16.9200	73.0300	0	30.0	0	BT	0	6.0	0
@6381__19791682	009	B	06/27/1979	08:00	16.9200	73.0300	0	50.0	0	BT	0	5.4	0
@6381__19791682	009	B	06/27/1979	08:00	16.9200	73.0300	0	75.0	0	BT	0	5.3	0
@6381__19791682	009	B	06/27/1979	08:00	16.9200	73.0300	0	100.0	0	BT	0	5.0	0
@6381__19791682	009	B	06/27/1979	08:00	16.9200	73.0300	0	150.0	0	BT	0	4.9	0
@6381__19791682	009	B	06/27/1979	08:00	16.9200	73.0300	0	200.0	0	BT	0	4.8	0
@6381__19791683	001	B	09/02/1979	17:00	15.0700	73.3000	0	0.0	0	BT	0	7.4	0
@6381__19791683	001	B	09/02/1979	17:00	15.0700	73.3000	0	10.0	0	BT	0	7.4	0
@6381__19791683	001	B	09/02/1979	17:00	15.0700	73.3000	0	20.0	0	BT	0	7.4	0
@6381__19791683	001	B	09/02/1979	17:00	15.0700	73.3000	0	30.0	0	BT	0	7.3	0
@6381__19791683	001	B	09/02/1979	17:00	15.0700	73.3000	0	50.0	0	BT	0	6.5	0
@6381__19791683	001	B	09/02/1979	17:00	15.0700	73.3000	0	75.0	0	BT	0	5.9	0
@6381__19791683	001	B	09/02/1979	17:00	15.0700	73.3000	0	100.0	0	BT	0	5.7	0
@6381__19791683	001	B	09/02/1979	17:00	15.0700	73.3000	0	150.0	0	BT	0	5.2	0
@6381__19791683	001	B	09/02/1979	17:00	15.0700	73.3000	0	200.0	0	BT	0	4.8	0
@6381__19791683	002	B	09/03/1979	01:00	15.3300	73.8200	0	0.0	0	BT	0	8.3	0
@6381__19791683	002	B	09/03/1979	01:00	15.3300	73.8200	0	10.0	0	BT	0	8.3	0
@6381__19791683	002	B	09/03/1979	01:00	15.3300	73.8200	0	20.0	0	BT	0	8.3	0
@6381__19791683	002	B	09/03/1979	01:00	15.3300	73.8200	0	30.0	0	BT	0	8.3	0
@6381__19791683	002	B	09/03/1979	01:00	15.3300	73.8200	0	50.0	0	BT	0	7.9	0
@6381__19791683	002	B	09/03/1979	01:00	15.3300	73.8200	0	75.0	0	BT	0	6.4	0
@6381__19791683	002	B	09/03/1979	01:00	15.3300	73.8200	0	100.0	0	BT	0	6.1	0
@6381__19791683	002	B	09/03/1979	01:00	15.3300	73.8200	0	150.0	0	BT	0	5.4	0
@6381__19791683	002	B	09/03/1979	01:00	15.3300	73.8200	0	200.0	0	BT	0	5.1	0
@6381__19791683	003	B	09/03/1979	09:00	15.4200	74.2500	0	0.0	0	BT	0	7.2	0
@6381__19791683	003	B	09/03/1979	09:00	15.4200	74.2500	0	10.0	0	BT	0	7.1	0
@6381__19791683	003	B	09/03/1979	09:00	15.4200	74.2500	0	20.0	0	BT	0	7.0	0
@6381__19791683	003	B	09/03/1979	09:00	15.4200	74.2500	0	30.0	0	BT	0	7.0	0
@6381__19791683	003	B	09/03/1979	09:00	15.4200	74.2500	0	50.0	0	BT	0	7.0	0
@6381__19791683	003	B	09/03/1979	09:00	15.4200	74.2500	0	75.0	0	BT	0	6.8	0
@6381__19791683	003	B	09/03/1979	09:00	15.4200	74.2500	0	100.0	0	BT	0	5.9	0
@6381__19791683	003	B	09/03/1979	09:00	15.4200	74.2500	0	150.0	0	BT	0	5.1	0
@6381__19791683	003	B	09/03/1979	09:00	15.4200	74.2500	0	200.0	0	BT	0	4.5	0
@6381__19791683	004	B	09/03/1979	18:00	15.5000	74.7700	0	0.0	0	BT	0	6.1	0
@6381__19791683	004	B	09/03/1979	18:00	15.5000	74.7700	0	10.0	0	BT	0	6.1	0
@6381__19791683	004	B	09/03/1979	18:00	15.5000	74.7700	0	20.0	0	BT	0	6.1	0
@6381__19791683	004	B	09/03/1979	18:00	15.5000	74.7700	0	30.0	0	BT	0	6.1	0
@6381__19791683	004	B	09/03/1979	18:00	15.5000	74.7700	0	50.0	0	BT	0	5.5	0
@6381__19791683	004	B	09/03/1979	18:00	15.5000	74.7700	0	75.0	0	BT	0	5.1	0
@6381__19791683	004	B	09/03/1979	18:00	15.5000	74.7700	0	100.0	0	BT	0	4.8	0
@6381__19791683	004	B	09/03/1979	18:00	15.5000	74.7700	0	150.0	0	BT	0	4.3	0
@6381__19791683	004	B	09/03/1979	18:00	15.5000	74.7700	0	200.0	0	BT	0	4.1	0
@6381__19911684	001	B	06/23/1991	00:00	15.0200	74.0300	0	0.0	0	BT	0	6.8	0
@6381__19911684	001	B	06/23/1991	00:00	15.0200	74.0300	0	10.0	0	BT	0	6.6	0
@6381__19911684	001	B	06/23/1991	00:00	15.0200	74.0300	0	20.0	0	BT	0	6.5	0
@6381__19911684	001	B	06/23/1991	00:00	15.0200	74.0300	0	30.0	0	BT	0	6.4	0
@6381__19911684	001	B	06/23/1991	00:00	15.0200	74.0300	0	50.0	0	BT	0	6.3	0
@6381__19911684	001	B	06/23/1991	00:00	15.0200	74.0300	0	75.0	0	BT	0	6.3	0
@6381__19911684	001	B	06/23/1991	00:00	15.0200	74.0300	0	100.0	0	BT	0	6.2	0
@6381__19911685	001	B	07/03/1991	00:00	15.4700	73.3800	0	0.0	0	BT	0	7.4	0
@6381__19911685	002	B	07/03/1991	18:00	15.7500	73.5200	0	0.0	0	BT	0	7.4	0
@6381__19911685	002	B	07/03/1991	18:00	15.7500	73.5200	0	10.0	0	BT	0	7.1	0
@6381__19911685	002	B	07/03/1991	18:00	15.7500	73.5200	0	20.0	0	BT	0	7.0	0
@6381__19911685	002	B	07/03/1991	18:00	15.7500	73.5200	0	30.0	0	BT	0	7.0	0
@6381__19911685	002	B	07/03/1991	18:00	15.7500	73.5200	0	50.0	0	BT	0	6.6	0
@6381__19911685	002	B	07/03/1991	18:00	15.7500	73.5200	0	75.0	0	BT	0	6.6	0
@6381__19911685	002	B	07/03/1991	18:00	15.7500	73.5200	0	100.0	0	BT	0	6.5	0
@6381__19911685	002	B	07/03/1991	18:00	15.7500	73.5200	0	150.0	0	BT	0	6.2	0
@6381__19911685	002	B	07/03/1991	18:00	15.7500	73.5200	0	200.0	0	BT	0	5.8	0
@6381__19911685	002	B	07/03/1991	18:00	15.7500	73.5200	0	250.0	0	BT	0	5.4	0
@6381__19911685	002	B	07/03/1991	18:00	15.7500	73.5200	0	300.0	0	BT	0	4.7	0
@6381__19911685	002	B	07/03/1991	18:00	15.7500	73.5200	0	350.0	0	BT	0	4.2	0
@6381__19911685	003	B	07/04/1991	00:00	15.4700	73.3800	0	10.0	0	BT	0	7.2	0
@6381__19911685	003	B	07/04/1991	00:00	15.4700	73.3800	0	20.0	0	BT	0	6.9	0
@6381__19911685	003	B	07/04/1991	00:00	15.4700	73.3800	0	30.0	0	BT	0	6.9	0
@6381__19911685	003	B	07/04/1991	00:00	15.4700	73.3800	0	50.0	0	BT	0	6.9	0
@6381__19911685	003	B	07/04/1991	00:00	15.4700	73.3800	0	75.0	0	BT	0	6.5	0
@6381__19911685	003	B	07/04/1991	00:00	15.4700	73.3800	0	100.0	0	BT	0	6.6	0
@6381__19911685	003	B	07/04/1991	00:00	15.4700	73.3800	0	150.0	0	BT	0	6.3	0
@6381__19911685	003	B	07/04/1991	00:00	15.4700	73.3800	0	200.0	0	BT	0	5.6	0
@6381__19911685	003	B	07/04/1991	00:00	15.4700	73.3800	0	250.0	0	BT	0	5.1	0
@6381__19911685	003	B	07/04/1991	00:00	15.4700	73.3800	0	300.0	0	BT	0	4.5	0
@6381__19911685	004	B	07/04/1991	06:00	15.8200	73.4500	0	0.0	0	BT	0	7.1	0
@6381__19911685	004	B	07/04/1991	06:00	15.8200	73.4500	0	10.0	0	BT	0	7.1	0
@6381__19911685	004	B	07/04/1991	06:00	15.8200	73.4500	0	20.0	0	BT	0	7.0	0
@6381__19911685	004	B	07/04/1991	06:00	15.8200	73.4500	0	30.0	0	BT	0	7.0	0
@6381__19911685	004	B	07/04/1991	06:00	15.8200	73.4500	0	50.0	0	BT	0	6.8	0
@6381__19911685	004	B	07/04/1991	06:00	15.8200	73.4500	0	75.0	0	BT	0	6.0	0
@6381__19911685	004	B	07/04/1991	06:00	15.8200	73.4500	0	100.0	0	BT	0	5.8	0
@6381__19911685	004	B	07/04/1991	06:00	15.8200	73.4500	0	150.0	0	BT	0	5.5	0
@6381__19911685	004	B	07/04/1991	06:00	15.8200	73.4500	0	200.0	0	BT	0	5.0	0
@6381__19911685	004	B	07/04/1991	06:00	15.8200	73.4500	0	250.0	0	BT	0	4.6	0
@6381__19911685	004	B	07/04/1991	06:00	15.8200	73.4500	0	300.0	0	BT	0	3.8	0
@6381__19911685	005	B	07/04/1991	11:00	15.6800	73.5000	0	0.0	0	BT	0	7.6	0
@6381__19911685	005	B	07/04/1991	11:00	15.6800	73.5000	0	10.0	0	BT	0	7.2	0
@6381__19911685	005	B	07/04/1991	11:00	15.6800	73.5000	0	20.0	0	BT	0	7.2	0
@6381__19911685	005	B	07/04/1991	11:00	15.6800	73.5000	0	30.0	0	BT	0	7.2	0
@6381__19911685	005	B	07/04/1991	11:00	15.6800	73.5000	0	50.0	0	BT	0	7.0	0
@6381__19911685	005	B	07/04/1991	11:00	15.6800	73.5000	0	75.0	0	BT	0	6.2	0
@6381__19911685	005	B	07/04/1991	11:00	15.6800	73.5000	0	100.0	0	BT	0	5.9	0
@6381__19911685	005	B	07/04/1991	11:00	15.6800	73.5000	0	150.0	0	BT	0	5.6	0
@6381__19911685	005	B	07/04/1991	11:00	15.6800	73.5000	0	200.0	0	BT	0	5.2	0
@6381__19911685	005	B	07/04/1991	11:00	15.6800	73.5000	0	250.0	0	BT	0	5.0	0
@6381__19911685	005	B	07/04/1991	11:00	15.6800	73.5000	0	300.0	0	BT	0	4.6	0
@6381__19911685	005	B	07/04/1991	11:00	15.6800	73.5000	0	400.0	0	BT	0	3.4	0
@6381__19911685	006	B	07/07/1991	06:00	15.4800	73.6500	0	0.0	0	BT	0	7.1	0
@6381__19911685	006	B	07/07/1991	06:00	15.4800	73.6500	0	10.0	0	BT	0	6.8	0
@6381__19911685	006	B	07/07/1991	06:00	15.4800	73.6500	0	20.0	0	BT	0	6.8	0
@6381__19911685	006	B	07/07/1991	06:00	15.4800	73.6500	0	30.0	0	BT	0	6.5	0
@6381__19911685	006	B	07/07/1991	06:00	15.4800	73.6500	0	50.0	0	BT	0	6.3	0
@6381__19911685	006	B	07/07/1991	06:00	15.4800	73.6500	0	75.0	0	BT	0	6.2	0
@6381__19911685	006	B	07/07/1991	06:00	15.4800	73.6500	0	100.0	0	BT	0	6.0	0
@6381__19911685	006	B	07/07/1991	06:00	15.4800	73.6500	0	150.0	0	BT	0	5.6	0
@6381__19911685	006	B	07/07/1991	06:00	15.4800	73.6500	0	200.0	0	BT	0	4.2	0
@6381__19911685	006	B	07/07/1991	06:00	15.4800	73.6500	0	250.0	0	BT	0	3.6	0
@6381__19911686	001	B	07/23/1991	00:00	15.2000	73.8800	0	0.0	0	BT	0	8.4	0
@6381__19911686	001	B	07/23/1991	00:00	15.2000	73.8800	0	10.0	0	BT	0	8.4	0
@6381__19911686	001	B	07/23/1991	00:00	15.2000	73.8800	0	20.0	0	BT	0	8.2	0
@6381__19911686	001	B	07/23/1991	00:00	15.2000	73.8800	0	30.0	0	BT	0	8.0	0
@6381__19911686	001	B	07/23/1991	00:00	15.2000	73.8800	0	50.0	0	BT	0	7.1	0
@6381__19911686	001	B	07/23/1991	00:00	15.2000	73.8800	0	75.0	0	BT	0	6.0	0
@6381__19911686	001	B	07/23/1991	00:00	15.2000	73.8800	0	100.0	0	BT	0	5.4	0
@6381__19911686	001	B	07/23/1991	00:00	15.2000	73.8800	0	150.0	0	BT	0	4.9	0
@6381__19911686	001	B	07/23/1991	00:00	15.2000	73.8800	0	200.0	0	BT	0	4.4	0
@6381__19911686	001	B	07/23/1991	00:00	15.2000	73.8800	0	250.0	0	BT	0	4.0	0
@6381__19911686	001	B	07/23/1991	00:00	15.2000	73.8800	0	300.0	0	BT	0	3.4	0
@6381__19911686	001	B	07/23/1991	00:00	15.2000	73.8800	0	400.0	0	BT	0	1.8	0
@6381__19911686	001	B	07/23/1991	00:00	15.2000	73.8800	0	450.0	0	BT	0	1.3	0
@6381__19911686	002	B	07/28/1991	00:00	15.3500	73.0800	0	0.0	0	BT	0	8.6	0
@6381__19911686	002	B	07/28/1991	00:00	15.3500	73.0800	0	10.0	0	BT	0	8.5	0
@6381__19911686	002	B	07/28/1991	00:00	15.3500	73.0800	0	20.0	0	BT	0	8.3	0
@6381__19911686	002	B	07/28/1991	00:00	15.3500	73.0800	0	30.0	0	BT	0	8.0	0
@6381__19911686	002	B	07/28/1991	00:00	15.3500	73.0800	0	50.0	0	BT	0	6.7	0
@6381__19911686	002	B	07/28/1991	00:00	15.3500	73.0800	0	75.0	0	BT	0	6.0	0
@6381__19911686	002	B	07/28/1991	00:00	15.3500	73.0800	0	100.0	0	BT	0	5.7	0
@6381__19911686	002	B	07/28/1991	00:00	15.3500	73.0800	0	150.0	0	BT	0	4.9	0
@6381__19911686	002	B	07/28/1991	00:00	15.3500	73.0800	0	200.0	0	BT	0	4.7	0
@6381__19911686	003	B	07/28/1991	06:00	15.2200	74.0300	0	0.0	0	BT	0	8.5	0
@6381__19911686	003	B	07/28/1991	06:00	15.2200	74.0300	0	10.0	0	BT	0	8.4	0
@6381__19911686	003	B	07/28/1991	06:00	15.2200	74.0300	0	20.0	0	BT	0	8.3	0
@6381__19911686	003	B	07/28/1991	06:00	15.2200	74.0300	0	30.0	0	BT	0	7.0	0
@6381__19911686	003	B	07/28/1991	06:00	15.2200	74.0300	0	50.0	0	BT	0	6.7	0
@6381__19911686	003	B	07/28/1991	06:00	15.2200	74.0300	0	75.0	0	BT	0	6.1	0
@6381__19911686	003	B	07/28/1991	06:00	15.2200	74.0300	0	100.0	0	BT	0	5.7	0
@6381__19911686	003	B	07/28/1991	06:00	15.2200	74.0300	0	150.0	0	BT	0	4.9	0
@6381__19911686	003	B	07/28/1991	06:00	15.2200	74.0300	0	200.0	0	BT	0	4.4	0
@6381__19911686	003	B	07/28/1991	06:00	15.2200	74.0300	0	250.0	0	BT	0	3.7	0
@6381__19911686	003	B	07/28/1991	06:00	15.2200	74.0300	0	300.0	0	BT	0	3.1	0
@6381__19911686	003	B	07/28/1991	06:00	15.2200	74.0300	0	400.0	0	BT	0	1.5	0
@6381__19911686	003	B	07/28/1991	06:00	15.2200	74.0300	0	500.0	0	BT	0	1.2	0
@6381__19911686	004	B	07/28/1991	12:00	15.1700	74.0800	0	0.0	0	BT	0	8.5	0
@6381__19911686	004	B	07/28/1991	12:00	15.1700	74.0800	0	10.0	0	BT	0	8.3	0
@6381__19911686	004	B	07/28/1991	12:00	15.1700	74.0800	0	20.0	0	BT	0	7.5	0
@6381__19911686	004	B	07/28/1991	12:00	15.1700	74.0800	0	30.0	0	BT	0	6.6	0
@6381__19911686	004	B	07/28/1991	12:00	15.1700	74.0800	0	50.0	0	BT	0	6.2	0
@6381__19911686	004	B	07/28/1991	12:00	15.1700	74.0800	0	75.0	0	BT	0	5.7	0
@6381__19911686	004	B	07/28/1991	12:00	15.1700	74.0800	0	100.0	0	BT	0	5.2	0
@6381__19911686	004	B	07/28/1991	12:00	15.1700	74.0800	0	150.0	0	BT	0	4.8	0
@6381__19911686	004	B	07/28/1991	12:00	15.1700	74.0800	0	200.0	0	BT	0	4.2	0
@6381__19911686	004	B	07/28/1991	12:00	15.1700	74.0800	0	250.0	0	BT	0	3.8	0
@6381__19911686	004	B	07/28/1991	12:00	15.1700	74.0800	0	300.0	0	BT	0	3.2	0
@6381__19911686	004	B	07/28/1991	12:00	15.1700	74.0800	0	400.0	0	BT	0	1.9	0
@6381__19911686	004	B	07/28/1991	12:00	15.1700	74.0800	0	500.0	0	BT	0	1.4	0
@6381__19911687	001	B	08/08/1991	18:00	15.0200	73.7200	0	0.0	0	BT	0	9.4	0
@6381__19911687	001	B	08/08/1991	18:00	15.0200	73.7200	0	10.0	0	BT	0	8.6	0
@6381__19911687	001	B	08/08/1991	18:00	15.0200	73.7200	0	20.0	0	BT	0	7.2	
@6381__19911687	001	B	08/08/1991	18:00	15.0200	73.7200	0	30.0	0	BT	0	0.1	
@6381__19911687	001	B	08/08/1991	18:00	15.0200	73.7200	0	50.0	0	BT	0	5.2	0
@6381__19911687	001	B	08/08/1991	18:00	15.0200	73.7200	0	75.0	0	BT	0	4.9	0
@6381__19911687	001	B	08/08/1991	18:00	15.0200	73.7200	0	100.0	0	BT	0	4.2	0
@6381__19911687	001	B	08/08/1991	18:00	15.0200	73.7200	0	150.0	0	BT	0	3.7	0
@6381__19911687	001	B	08/08/1991	18:00	15.0200	73.7200	0	200.0	0	BT	0	3.4	0
@6381__19911687	001	B	08/08/1991	18:00	15.0200	73.7200	0	250.0	0	BT	0	3.0	0
@6381__19911687	001	B	08/08/1991	18:00	15.0200	73.7200	0	300.0	0	BT	0	2.7	0
@6381__19911688	001	B	08/16/1991	22:37	15.0081	74.3342	0	0.0	0	SC	0	9.49	0	34.97	0
@6381__19911688	001	B	08/16/1991	22:37	15.0081	74.3342	0	10.0	0	SC	0	9.49	0	34.96	0
@6381__19911688	001	B	08/16/1991	22:37	15.0081	74.3342	0	15.0	0	SC	0	9.49	0	34.96	0
@6381__19911688	001	B	08/16/1991	22:37	15.0081	74.3342	0	20.0	0	SC	0	9.49	0	34.96	0
@6381__19911688	001	B	08/16/1991	22:37	15.0081	74.3342	0	25.0	0	SC	0	9.50	0	34.97	0
@6381__19911688	001	B	08/16/1991	22:37	15.0081	74.3342	0	30.0	0	SC	0	9.32	0	34.98	0
@6381__19911688	001	B	08/16/1991	22:37	15.0081	74.3342	0	40.0	0	SC	0	7.95	0	35.10	0
@6381__19911688	001	B	08/16/1991	22:37	15.0081	74.3342	0	50.0	0	SC	0	7.17	0	35.08	0
@6381__19911688	001	B	08/16/1991	22:37	15.0081	74.3342	0	60.0	0	SC	0	6.78	0	35.11	0
@6381__19911688	001	B	08/16/1991	22:37	15.0081	74.3342	0	75.0	0	SC	0	6.49	0	35.11	0
@6381__19911688	001	B	08/16/1991	22:37	15.0081	74.3342	0	100.0	0	SC	0	6.13	0	35.15	0
@6381__19911688	001	B	08/16/1991	22:37	15.0081	74.3342	0	150.0	0	SC	0	5.79	0	35.71	0
@6381__19911688	001	B	08/16/1991	22:37	15.0081	74.3342	0	200.0	0	SC	0	5.42	0	35.13	0
@6381__19911688	001	B	08/16/1991	22:37	15.0081	74.3342	0	250.0	0	SC	0	5.08	0	35.11	0
@6381__19911688	001	B	08/16/1991	22:37	15.0081	74.3342	0	300.0	0	SC	0	4.66	0	35.09	0
@6381__19911688	001	B	08/16/1991	22:37	15.0081	74.3342	0	400.0	0	SC	0	4.04	0	35.07	0
@6381__19911688	001	B	08/16/1991	22:37	15.0081	74.3342	0	500.0	0	SC	0	3.04	0	35.04	0
@6381__19911688	001	B	08/16/1991	22:37	15.0081	74.3342	0	600.0	0	SC	0	1.95	0	34.98	0
@6381__19911688	001	B	08/16/1991	22:37	15.0081	74.3342	0	800.0	0	SC	0	-0.08	0	34.92	0
@6381__19911688	001	B	08/16/1991	22:37	15.0081	74.3342	0	1000.0	0	SC	0	-0.63	0	34.92	0
@6381__19911688	001	B	08/16/1991	22:37	15.0081	74.3342	0	1200.0	0	SC	0	-0.85	0	34.94	0
@6381__19911688	001	B	08/16/1991	22:37	15.0081	74.3342	0	1291.0	0	SC	0	-0.89	0	34.94	0
@6381__19911688	002	B	08/17/1991	00:10	15.0061	74.1189	0	0.0	0	SC	0	9.67	0	34.94	0
@6381__19911688	002	B	08/17/1991	00:10	15.0061	74.1189	0	10.0	0	SC	0	9.68	0	34.95	0
@6381__19911688	002	B	08/17/1991	00:10	15.0061	74.1189	0	15.0	0	SC	0	9.68	0	34.95	0
@6381__19911688	002	B	08/17/1991	00:10	15.0061	74.1189	0	20.0	0	SC	0	9.56	0	34.94	0
@6381__19911688	002	B	08/17/1991	00:10	15.0061	74.1189	0	25.0	0	SC	0	8.59	0	35.04	0
@6381__19911688	002	B	08/17/1991	00:10	15.0061	74.1189	0	30.0	0	SC	0	8.38	0	35.06	0
@6381__19911688	002	B	08/17/1991	00:10	15.0061	74.1189	0	40.0	0	SC	0	7.58	0	35.07	0
@6381__19911688	002	B	08/17/1991	00:10	15.0061	74.1189	0	50.0	0	SC	0	6.96	0	35.17	0
@6381__19911688	002	B	08/17/1991	00:10	15.0061	74.1189	0	60.0	0	SC	0	6.42	0	35.11	0
@6381__19911688	002	B	08/17/1991	00:10	15.0061	74.1189	0	75.0	0	SC	0	6.18	0	35.13	0
@6381__19911688	002	B	08/17/1991	00:10	15.0061	74.1189	0	100.0	0	SC	0	6.04	0	35.17	0
@6381__19911688	002	B	08/17/1991	00:10	15.0061	74.1189	0	150.0	0	SC	0	5.65	0	35.14	0
@6381__19911688	002	B	08/17/1991	00:10	15.0061	74.1189	0	200.0	0	SC	0	5.29	0	35.16	0
@6381__19911688	002	B	08/17/1991	00:10	15.0061	74.1189	0	250.0	0	SC	0	4.90	0	35.11	0
@6381__19911688	002	B	08/17/1991	00:10	15.0061	74.1189	0	300.0	0	SC	0	4.44	0	35.07	0
@6381__19911688	002	B	08/17/1991	00:10	15.0061	74.1189	0	400.0	0	SC	0	3.73	0	35.09	0
@6381__19911688	002	B	08/17/1991	00:10	15.0061	74.1189	0	500.0	0	SC	0	2.67	0	35.01	0
@6381__19911688	002	B	08/17/1991	00:10	15.0061	74.1189	0	600.0	0	SC	0	1.43	0	34.96	0
@6381__19911688	002	B	08/17/1991	00:10	15.0061	74.1189	0	800.0	0	SC	0	-0.39	0	34.93	0
@6381__19911688	002	B	08/17/1991	00:10	15.0061	74.1189	0	1000.0	0	SC	0	-0.84	0	34.94	0
@6381__19911688	002	B	08/17/1991	00:10	15.0061	74.1189	0	1175.0	0	SC	0	-0.97	0	34.92	0
@6381__19911688	003	B	08/17/1991	22:45	15.0067	73.9175	0	0.0	0	SC	0	9.86	0	34.96	0
@6381__19911688	003	B	08/17/1991	22:45	15.0067	73.9175	0	10.0	0	SC	0	9.84	0	34.96	0
@6381__19911688	003	B	08/17/1991	22:45	15.0067	73.9175	0	15.0	0	SC	0	9.84	0	34.95	0
@6381__19911688	003	B	08/17/1991	22:45	15.0067	73.9175	0	20.0	0	SC	0	9.81	0	34.97	0
@6381__19911688	003	B	08/17/1991	22:45	15.0067	73.9175	0	25.0	0	SC	0	9.70	0	35.01	0
@6381__19911688	003	B	08/17/1991	22:45	15.0067	73.9175	0	30.0	0	SC	0	9.54	0	35.00	0
@6381__19911688	003	B	08/17/1991	22:45	15.0067	73.9175	0	40.0	0	SC	0	8.16	0	34.88	0
@6381__19911688	003	B	08/17/1991	22:45	15.0067	73.9175	0	50.0	0	SC	0	7.08	0	35.08	0
@6381__19911688	003	B	08/17/1991	22:45	15.0067	73.9175	0	60.0	0	SC	0	6.87	0	35.10	0
@6381__19911688	003	B	08/17/1991	22:45	15.0067	73.9175	0	75.0	0	SC	0	6.62	0	35.11	0
@6381__19911688	003	B	08/17/1991	22:45	15.0067	73.9175	0	100.0	0	SC	0	6.00	0	35.11	0
@6381__19911688	003	B	08/17/1991	22:45	15.0067	73.9175	0	150.0	0	SC	0	5.45	0	35.09	0
@6381__19911688	003	B	08/17/1991	22:45	15.0067	73.9175	0	200.0	0	SC	0	5.04	0	35.09	0
@6381__19911688	003	B	08/17/1991	22:45	15.0067	73.9175	0	250.0	0	SC	0	4.71	0	35.09	0
@6381__19911688	003	B	08/17/1991	22:45	15.0067	73.9175	0	300.0	0	SC	0	4.38	0	35.07	0
@6381__19911688	003	B	08/17/1991	22:45	15.0067	73.9175	0	400.0	0	SC	0	3.85	0	35.05	0
@6381__19911688	003	B	08/17/1991	22:45	15.0067	73.9175	0	500.0	0	SC	0	3.01	0	35.02	0
@6381__19911688	003	B	08/17/1991	22:45	15.0067	73.9175	0	600.0	0	SC	0	1.86	0	34.98	0
@6381__19911688	003	B	08/17/1991	22:45	15.0067	73.9175	0	766.0	0	SC	0	0.08	0	34.94	0
@6381__19911688	004	B	08/18/1991	00:51	15.0072	73.7019	0	0.0	0	SC	0	9.96	0	34.81	0
@6381__19911688	004	B	08/18/1991	00:51	15.0072	73.7019	0	10.0	0	SC	0	9.96	0	34.80	0
@6381__19911688	004	B	08/18/1991	00:51	15.0072	73.7019	0	15.0	0	SC	0	9.97	0	34.79	0
@6381__19911688	004	B	08/18/1991	00:51	15.0072	73.7019	0	20.0	0	SC	0	9.95	0	34.81	0
@6381__19911688	004	B	08/18/1991	00:51	15.0072	73.7019	0	25.0	0	SC	0	9.36	0	34.86	0
@6381__19911688	004	B	08/18/1991	00:51	15.0072	73.7019	0	30.0	0	SC	0	8.22	0	34.99	0
@6381__19911688	004	B	08/18/1991	00:51	15.0072	73.7019	0	40.0	0	SC	0	7.73	0	35.04	0
@6381__19911688	004	B	08/18/1991	00:51	15.0072	73.7019	0	50.0	0	SC	0	7.17	0	35.11	0
@6381__19911688	004	B	08/18/1991	00:51	15.0072	73.7019	0	60.0	0	SC	0	6.81	0	35.13	0
@6381__19911688	004	B	08/18/1991	00:51	15.0072	73.7019	0	75.0	0	SC	0	6.65	0	35.18	0
@6381__19911688	004	B	08/18/1991	00:51	15.0072	73.7019	0	100.0	0	SC	0	6.37	0	35.15	0
@6381__19911688	004	B	08/18/1991	00:51	15.0072	73.7019	0	150.0	0	SC	0	5.88	0	35.14	0
@6381__19911688	004	B	08/18/1991	00:51	15.0072	73.7019	0	200.0	0	SC	0	5.58	0	35.11	0
@6381__19911688	004	B	08/18/1991	00:51	15.0072	73.7019	0	250.0	0	SC	0	5.27	0	35.11	0
@6381__19911688	004	B	08/18/1991	00:51	15.0072	73.7019	0	300.0	0	SC	0	4.67	0	35.05	0
@6381__19911688	004	B	08/18/1991	00:51	15.0072	73.7019	0	400.0	0	SC	0	3.60	0	35.04	0
@6381__19911688	004	B	08/18/1991	00:51	15.0072	73.7019	0	440.0	0	SC	0	3.08	0	35.03	0
@6381__19911688	005	B	08/19/1991	05:42	15.0078	73.5006	0	0.0	0	SC	0	9.87	0	34.81	0
@6381__19911688	005	B	08/19/1991	05:42	15.0078	73.5006	0	10.0	0	SC	0	9.87	0	34.80	0
@6381__19911688	005	B	08/19/1991	05:42	15.0078	73.5006	0	15.0	0	SC	0	9.87	0	34.85	0
@6381__19911688	005	B	08/19/1991	05:42	15.0078	73.5006	0	20.0	0	SC	0	9.87	0	34.85	0
@6381__19911688	005	B	08/19/1991	05:42	15.0078	73.5006	0	25.0	0	SC	0	9.86	0	34.85	0
@6381__19911688	005	B	08/19/1991	05:42	15.0078	73.5006	0	30.0	0	SC	0	9.32	0	34.96	0
@6381__19911688	005	B	08/19/1991	05:42	15.0078	73.5006	0	40.0	0	SC	0	7.96	0	35.06	0
@6381__19911688	005	B	08/19/1991	05:42	15.0078	73.5006	0	50.0	0	SC	0	7.27	0	35.08	0
@6381__19911688	005	B	08/19/1991	05:42	15.0078	73.5006	0	60.0	0	SC	0	6.86	0	35.15	0
@6381__19911688	005	B	08/19/1991	05:42	15.0078	73.5006	0	75.0	0	SC	0	6.63	0	35.18	0
@6381__19911688	005	B	08/19/1991	05:42	15.0078	73.5006	0	100.0	0	SC	0	6.22	0	35.14	0
@6381__19911688	005	B	08/19/1991	05:42	15.0078	73.5006	0	150.0	0	SC	0	5.73	0	35.09	0
@6381__19911688	005	B	08/19/1991	05:42	15.0078	73.5006	0	200.0	0	SC	0	5.48	0	35.14	0
@6381__19911688	005	B	08/19/1991	05:42	15.0078	73.5006	0	250.0	0	SC	0	4.59	0	35.01	0
@6381__19911688	005	B	08/19/1991	05:42	15.0078	73.5006	0	300.0	0	SC	0	4.09	0	34.98	0
@6381__19911688	005	B	08/19/1991	05:42	15.0078	73.5006	0	400.0	0	SC	0	3.65	0	35.03	0
@6381__19911688	005	B	08/19/1991	05:42	15.0078	73.5006	0	457.0	0	SC	0	2.74	0	35.01	0
@6381__19911688	006	B	08/19/1991	07:28	15.0061	73.2856	0	0.0	0	SC	0	10.24	0	34.86	0
@6381__19911688	006	B	08/19/1991	07:28	15.0061	73.2856	0	10.0	0	SC	0	10.24	0	34.86	0
@6381__19911688	006	B	08/19/1991	07:28	15.0061	73.2856	0	15.0	0	SC	0	10.23	0	34.86	0
@6381__19911688	006	B	08/19/1991	07:28	15.0061	73.2856	0	20.0	0	SC	0	10.22	0	34.88	0
@6381__19911688	006	B	08/19/1991	07:28	15.0061	73.2856	0	25.0	0	SC	0	9.95	0	34.78	0
@6381__19911688	006	B	08/19/1991	07:28	15.0061	73.2856	0	30.0	0	SC	0	9.02	0	35.02	0
@6381__19911688	006	B	08/19/1991	07:28	15.0061	73.2856	0	40.0	0	SC	0	7.90	0	35.05	0
@6381__19911688	006	B	08/19/1991	07:28	15.0061	73.2856	0	50.0	0	SC	0	7.27	0	35.09	0
@6381__19911688	006	B	08/19/1991	07:28	15.0061	73.2856	0	60.0	0	SC	0	6.92	0	35.16	0
@6381__19911688	006	B	08/19/1991	07:28	15.0061	73.2856	0	75.0	0	SC	0	6.65	0	35.16	0
@6381__19911688	006	B	08/19/1991	07:28	15.0061	73.2856	0	100.0	0	SC	0	6.34	0	35.16	0
@6381__19911688	006	B	08/19/1991	07:28	15.0061	73.2856	0	150.0	0	SC	0	5.96	0	35.14	0
@6381__19911688	006	B	08/19/1991	07:28	15.0061	73.2856	0	200.0	0	SC	0	5.68	0	35.11	0
@6381__19911688	006	B	08/19/1991	07:28	15.0061	73.2856	0	250.0	0	SC	0	5.28	0	35.10	0
@6381__19911688	006	B	08/19/1991	07:28	15.0061	73.2856	0	300.0	0	SC	0	4.70	0	35.09	0
@6381__19911688	006	B	08/19/1991	07:28	15.0061	73.2856	0	400.0	0	SC	0	3.96	0	35.04	0
@6381__19911688	006	B	08/19/1991	07:28	15.0061	73.2856	0	454.0	0	SC	0	3.09	0	35.00	0
@6381__19911688	007	B	08/20/1991	13:31	15.0069	73.0842	0	0.0	0	SC	0	10.50	0	34.91	0
@6381__19911688	007	B	08/20/1991	13:31	15.0069	73.0842	0	10.0	0	SC	0	10.51	0	34.90	0
@6381__19911688	007	B	08/20/1991	13:31	15.0069	73.0842	0	15.0	0	SC	0	10.48	0	34.90	0
@6381__19911688	007	B	08/20/1991	13:31	15.0069	73.0842	0	20.0	0	SC	0	10.04	0	34.81	0
@6381__19911688	007	B	08/20/1991	13:31	15.0069	73.0842	0	25.0	0	SC	0	8.98	0	34.85	0
@6381__19911688	007	B	08/20/1991	13:31	15.0069	73.0842	0	30.0	0	SC	0	7.74	0	34.94	0
@6381__19911688	007	B	08/20/1991	13:31	15.0069	73.0842	0	40.0	0	SC	0	7.00	0	35.05	0
@6381__19911688	007	B	08/20/1991	13:31	15.0069	73.0842	0	50.0	0	SC	0	6.95	0	35.10	0
@6381__19911688	007	B	08/20/1991	13:31	15.0069	73.0842	0	60.0	0	SC	0	6.91	0	35.14	0
@6381__19911688	007	B	08/20/1991	13:31	15.0069	73.0842	0	75.0	0	SC	0	6.86	0	35.14	0
@6381__19911688	007	B	08/20/1991	13:31	15.0069	73.0842	0	100.0	0	SC	0	6.68	0	35.19	0
@6381__19911688	007	B	08/20/1991	13:31	15.0069	73.0842	0	150.0	0	SC	0	6.36	0	35.15	0
@6381__19911688	007	B	08/20/1991	13:31	15.0069	73.0842	0	200.0	0	SC	0	5.99	0	35.13	0
@6381__19911688	007	B	08/20/1991	13:31	15.0069	73.0842	0	250.0	0	SC	0	5.76	0	35.17	0
@6381__19911688	007	B	08/20/1991	13:31	15.0069	73.0842	0	300.0	0	SC	0	5.50	0	35.17	0
@6381__19911688	007	B	08/20/1991	13:31	15.0069	73.0842	0	400.0	0	SC	0	4.56	0	35.13	0
@6381__19911688	007	B	08/20/1991	13:31	15.0069	73.0842	0	440.0	0	SC	0	4.27	0	35.08	0
@6381__19911688	008	B	08/23/1991	23:55	15.0061	74.1189	0	0.0	0	SC	0	9.11	0	34.94	0
@6381__19911688	008	B	08/23/1991	23:55	15.0061	74.1189	0	10.0	0	SC	0	9.11	0	35.02	0
@6381__19911688	008	B	08/23/1991	23:55	15.0061	74.1189	0	15.0	0	SC	0	9.11	0	35.03	0
@6381__19911688	008	B	08/23/1991	23:55	15.0061	74.1189	0	20.0	0	SC	0	8.97	0	35.05	0
@6381__19911688	008	B	08/23/1991	23:55	15.0061	74.1189	0	25.0	0	SC	0	8.79	0	35.05	0
@6381__19911688	008	B	08/23/1991	23:55	15.0061	74.1189	0	30.0	0	SC	0	8.71	0	35.01	0
@6381__19911688	008	B	08/23/1991	23:55	15.0061	74.1189	0	40.0	0	SC	0	8.69	0	35.02	0
@6381__19911688	008	B	08/23/1991	23:55	15.0061	74.1189	0	50.0	0	SC	0	8.31	0	34.99	0
@6381__19911688	008	B	08/23/1991	23:55	15.0061	74.1189	0	60.0	0	SC	0	7.03	0	35.08	0
@6381__19911688	008	B	08/23/1991	23:55	15.0061	74.1189	0	75.0	0	SC	0	6.64	0	35.10	0
@6381__19911688	008	B	08/23/1991	23:55	15.0061	74.1189	0	100.0	0	SC	0	6.36	0	35.15	0
@6381__19911688	008	B	08/23/1991	23:55	15.0061	74.1189	0	150.0	0	SC	0	5.97	0	35.15	0
@6381__19911688	008	B	08/23/1991	23:55	15.0061	74.1189	0	200.0	0	SC	0	5.69	0	35.16	0
@6381__19911688	008	B	08/23/1991	23:55	15.0061	74.1189	0	250.0	0	SC	0	5.29	0	35.15	0
@6381__19911688	008	B	08/23/1991	23:55	15.0061	74.1189	0	300.0	0	SC	0	4.91	0	35.10	0
@6381__19911688	008	B	08/23/1991	23:55	15.0061	74.1189	0	400.0	0	SC	0	4.19	0	35.11	0
@6381__19911688	008	B	08/23/1991	23:55	15.0061	74.1189	0	500.0	0	SC	0	3.52	0	35.09	0
@6381__19911688	008	B	08/23/1991	23:55	15.0061	74.1189	0	600.0	0	SC	0	2.52	0	35.00	0
@6381__19911688	008	B	08/23/1991	23:55	15.0061	74.1189	0	800.0	0	SC	0	0.60	0	34.96	0
@6381__19911688	008	B	08/23/1991	23:55	15.0061	74.1189	0	1000.0	0	SC	0	-0.64	0	34.93	0
@6381__19911688	008	B	08/23/1991	23:55	15.0061	74.1189	0	1174.0	0	SC	0	-0.92	0	34.90	0
@6381__19911688	009	B	08/24/1991	02:10	15.0067	73.9175	0	0.0	0	SC	0	9.01	0	35.00	0
@6381__19911688	009	B	08/24/1991	02:10	15.0067	73.9175	0	10.0	0	SC	0	9.00	0	35.01	0
@6381__19911688	009	B	08/24/1991	02:10	15.0067	73.9175	0	15.0	0	SC	0	8.99	0	35.00	0
@6381__19911688	009	B	08/24/1991	02:10	15.0067	73.9175	0	20.0	0	SC	0	8.98	0	34.99	0
@6381__19911688	009	B	08/24/1991	02:10	15.0067	73.9175	0	25.0	0	SC	0	8.92	0	35.04	0
@6381__19911688	009	B	08/24/1991	02:10	15.0067	73.9175	0	30.0	0	SC	0	8.89	0	35.03	0
@6381__19911688	009	B	08/24/1991	02:10	15.0067	73.9175	0	40.0	0	SC	0	8.88	0	35.05	0
@6381__19911688	009	B	08/24/1991	02:10	15.0067	73.9175	0	50.0	0	SC	0	7.04	0	35.08	0
@6381__19911688	009	B	08/24/1991	02:10	15.0067	73.9175	0	60.0	0	SC	0	6.87	0	35.11	0
@6381__19911688	009	B	08/24/1991	02:10	15.0067	73.9175	0	75.0	0	SC	0	6.81	0	35.14	0
@6381__19911688	009	B	08/24/1991	02:10	15.0067	73.9175	0	100.0	0	SC	0	6.53	0	35.11	0
@6381__19911688	009	B	08/24/1991	02:10	15.0067	73.9175	0	150.0	0	SC	0	6.08	0	35.13	0
@6381__19911688	009	B	08/24/1991	02:10	15.0067	73.9175	0	200.0	0	SC	0	5.79	0	35.18	0
@6381__19911688	009	B	08/24/1991	02:10	15.0067	73.9175	0	250.0	0	SC	0	5.38	0	35.14	0
@6381__19911688	009	B	08/24/1991	02:10	15.0067	73.9175	0	300.0	0	SC	0	4.93	0	35.11	0
@6381__19911688	009	B	08/24/1991	02:10	15.0067	73.9175	0	400.0	0	SC	0	4.34	0	35.11	0
@6381__19911688	009	B	08/24/1991	02:10	15.0067	73.9175	0	500.0	0	SC	0	3.93	0	35.09	0
@6381__19911688	009	B	08/24/1991	02:10	15.0067	73.9175	0	600.0	0	SC	0	2.82	0	35.04	0
@6381__19911688	009	B	08/24/1991	02:10	15.0067	73.9175	0	759.0	0	SC	0	0.96	0	34.96	0
@6381__19911688	010	B	08/26/1991	01:58	15.0072	73.7019	0	0.0	0	SC	0	9.38	0	34.94	0
@6381__19911688	010	B	08/26/1991	01:58	15.0072	73.7019	0	10.0	0	SC	0	9.37	0	34.97	0
@6381__19911688	010	B	08/26/1991	01:58	15.0072	73.7019	0	15.0	0	SC	0	9.38	0	35.01	0
@6381__19911688	010	B	08/26/1991	01:58	15.0072	73.7019	0	20.0	0	SC	0	9.38	0	35.00	0
@6381__19911688	010	B	08/26/1991	01:58	15.0072	73.7019	0	26.0	0	SC	0	9.38	0	34.97	0
@6381__19911688	010	B	08/26/1991	01:58	15.0072	73.7019	0	30.0	0	SC	0	9.37	0	34.95	0
@6381__19911688	010	B	08/26/1991	01:58	15.0072	73.7019	0	40.0	0	SC	0	7.52	0	34.84	0
@6381__19911688	010	B	08/26/1991	01:58	15.0072	73.7019	0	50.0	0	SC	0	6.59	0	35.17	0
@6381__19911688	010	B	08/26/1991	01:58	15.0072	73.7019	0	60.0	0	SC	0	6.37	0	35.16	0
@6381__19911688	010	B	08/26/1991	01:58	15.0072	73.7019	0	75.0	0	SC	0	6.16	0	35.15	0
@6381__19911688	010	B	08/26/1991	01:58	15.0072	73.7019	0	100.0	0	SC	0	5.95	0	35.11	0
@6381__19911688	010	B	08/26/1991	01:58	15.0072	73.7019	0	150.0	0	SC	0	5.51	0	35.10	0
@6381__19911688	010	B	08/26/1991	01:58	15.0072	73.7019	0	200.0	0	SC	0	4.88	0	35.11	0
@6381__19911688	010	B	08/26/1991	01:58	15.0072	73.7019	0	250.0	0	SC	0	4.56	0	35.11	0
@6381__19911688	010	B	08/26/1991	01:58	15.0072	73.7019	0	300.0	0	SC	0	4.23	0	35.08	0
@6381__19911688	010	B	08/26/1991	01:58	15.0072	73.7019	0	400.0	0	SC	0	3.41	0	35.08	0
@6381__19911688	010	B	08/26/1991	01:58	15.0072	73.7019	0	454.0	0	SC	0	2.66	0	35.00	0
@6381__19911688	011	B	08/26/1991	03:55	15.0078	73.5006	0	0.0	0	SC	0	9.21	0	34.96	0
@6381__19911688	011	B	08/26/1991	03:55	15.0078	73.5006	0	10.0	0	SC	0	9.20	0	34.96	0
@6381__19911688	011	B	08/26/1991	03:55	15.0078	73.5006	0	15.0	0	SC	0	9.20	0	34.96	0
@6381__19911688	011	B	08/26/1991	03:55	15.0078	73.5006	0	20.0	0	SC	0	9.20	0	34.96	0
@6381__19911688	011	B	08/26/1991	03:55	15.0078	73.5006	0	25.0	0	SC	0	8.98	0	35.02	0
@6381__19911688	011	B	08/26/1991	03:55	15.0078	73.5006	0	30.0	0	SC	0	8.16	0	34.88	0
@6381__19911688	011	B	08/26/1991	03:55	15.0078	73.5006	0	40.0	0	SC	0	7.04	0	35.11	0
@6381__19911688	011	B	08/26/1991	03:55	15.0078	73.5006	0	50.0	0	SC	0	6.76	0	35.15	0
@6381__19911688	011	B	08/26/1991	03:55	15.0078	73.5006	0	60.0	0	SC	0	6.67	0	35.17	0
@6381__19911688	011	B	08/26/1991	03:55	15.0078	73.5006	0	75.0	0	SC	0	6.51	0	35.11	0
@6381__19911688	011	B	08/26/1991	03:55	15.0078	73.5006	0	100.0	0	SC	0	6.28	0	35.19	0
@6381__19911688	011	B	08/26/1991	03:55	15.0078	73.5006	0	150.0	0	SC	0	5.92	0	35.16	0
@6381__19911688	011	B	08/26/1991	03:55	15.0078	73.5006	0	200.0	0	SC	0	5.60	0	35.13	0
@6381__19911688	011	B	08/26/1991	03:55	15.0078	73.5006	0	250.0	0	SC	0	5.20	0	35.15	0
@6381__19911688	011	B	08/26/1991	03:55	15.0078	73.5006	0	300.0	0	SC	0	4.80	0	35.13	0
@6381__19911688	011	B	08/26/1991	03:55	15.0078	73.5006	0	400.0	0	SC	0	4.11	0	35.06	0
@6381__19911688	011	B	08/26/1991	03:55	15.0078	73.5006	0	454.0	0	SC	0	3.11	0	35.04	0
@6381__19911688	012	B	08/27/1991	08:54	15.0061	73.2856	0	0.0	0	SC	0	9.65	0	34.90	0
@6381__19911688	012	B	08/27/1991	08:54	15.0061	73.2856	0	10.0	0	SC	0	9.65	0	34.94	0
@6381__19911688	012	B	08/27/1991	08:54	15.0061	73.2856	0	15.0	0	SC	0	9.65	0	34.94	0
@6381__19911688	012	B	08/27/1991	08:54	15.0061	73.2856	0	20.0	0	SC	0	9.63	0	34.89	0
@6381__19911688	012	B	08/27/1991	08:54	15.0061	73.2856	0	25.0	0	SC	0	9.60	0	34.90	0
@6381__19911688	012	B	08/27/1991	08:54	15.0061	73.2856	0	30.0	0	SC	0	9.56	0	34.90	0
@6381__19911688	012	B	08/27/1991	08:54	15.0061	73.2856	0	40.0	0	SC	0	9.38	4	34.96	4
@6381__19911688	012	B	08/27/1991	08:54	15.0061	73.2856	0	50.0	0	SC	0	8.60	4	34.00	4
@6381__19911688	012	B	08/27/1991	08:54	15.0061	73.2856	0	60.0	0	SC	0	7.55	0	35.05	0
@6381__19911688	012	B	08/27/1991	08:54	15.0061	73.2856	0	75.0	0	SC	0	6.90	0	35.14	0
@6381__19911688	012	B	08/27/1991	08:54	15.0061	73.2856	0	100.0	0	SC	0	6.53	0	35.13	0
@6381__19911688	012	B	08/27/1991	08:54	15.0061	73.2856	0	150.0	0	SC	0	6.12	0	35.11	0
@6381__19911688	012	B	08/27/1991	08:54	15.0061	73.2856	0	200.0	0	SC	0	5.78	0	35.11	0
@6381__19911688	012	B	08/27/1991	08:54	15.0061	73.2856	0	250.0	0	SC	0	5.46	0	35.17	0
@6381__19911688	012	B	08/27/1991	08:54	15.0061	73.2856	0	300.0	0	SC	0	5.01	0	35.10	0
@6381__19911688	012	B	08/27/1991	08:54	15.0061	73.2856	0	400.0	0	SC	0	4.37	0	35.06	0
@6381__19911688	012	B	08/27/1991	08:54	15.0061	73.2856	0	454.0	0	SC	0	3.77	0	35.07	0
@6381__19911688	013	B	08/27/1991	11:10	15.0069	73.0842	0	0.0	0	SC	0	9.62	0	34.90	0
@6381__19911688	013	B	08/27/1991	11:10	15.0069	73.0842	0	10.0	0	SC	0	9.60	0	34.90	0
@6381__19911688	013	B	08/27/1991	11:10	15.0069	73.0842	0	15.0	0	SC	0	9.59	0	34.91	0
@6381__19911688	013	B	08/27/1991	11:10	15.0069	73.0842	0	20.0	0	SC	0	9.59	0	34.96	0
@6381__19911688	013	B	08/27/1991	11:10	15.0069	73.0842	0	25.0	0	SC	0	9.60	0	34.96	0
@6381__19911688	013	B	08/27/1991	11:10	15.0069	73.0842	0	30.0	0	SC	0	9.59	0	34.95	0
@6381__19911688	013	B	08/27/1991	11:10	15.0069	73.0842	0	40.0	0	SC	0	9.29	0	34.96	0
@6381__19911688	013	B	08/27/1991	11:10	15.0069	73.0842	0	50.0	0	SC	0	8.80	0	34.98	0
@6381__19911688	013	B	08/27/1991	11:10	15.0069	73.0842	0	60.0	0	SC	0	7.51	0	35.00	0
@6381__19911688	013	B	08/27/1991	11:10	15.0069	73.0842	0	75.0	0	SC	0	6.92	0	35.14	0
@6381__19911688	013	B	08/27/1991	11:10	15.0069	73.0842	0	100.0	0	SC	0	6.68	0	35.15	0
@6381__19911688	013	B	08/27/1991	11:10	15.0069	73.0842	0	150.0	0	SC	0	6.08	0	35.17	0
@6381__19911688	013	B	08/27/1991	11:10	15.0069	73.0842	0	200.0	0	SC	0	5.75	0	35.17	0
@6381__19911688	013	B	08/27/1991	11:10	15.0069	73.0842	0	250.0	0	SC	0	4.98	0	35.07	0
@6381__19911688	013	B	08/27/1991	11:10	15.0069	73.0842	0	300.0	0	SC	0	4.57	0	35.11	0
@6381__19911688	013	B	08/27/1991	11:10	15.0069	73.0842	0	400.0	0	SC	0	3.38	0	35.07	0
@6381__19911688	013	B	08/27/1991	11:10	15.0069	73.0842	0	442.0	0	SC	0	3.06	0	35.04	0
@6381__19911688	014	B	08/29/1991	18:00	19.1200	74.2500	0	0.0	0	BT	0	4.4	0
@6381__19911688	014	B	08/29/1991	18:00	19.1200	74.2500	0	10.0	0	BT	0	4.4	0
@6381__19911688	014	B	08/29/1991	18:00	19.1200	74.2500	0	20.0	0	BT	0	4.3	0
@6381__19911688	014	B	08/29/1991	18:00	19.1200	74.2500	0	30.0	0	BT	0	4.2	0
@6381__19911688	014	B	08/29/1991	18:00	19.1200	74.2500	0	50.0	0	BT	0	3.9	0
@6381__19911688	015	B	08/30/1991	00:00	19.5000	74.5300	0	0.0	0	BT	0	3.8	0
@6381__19911688	015	B	08/30/1991	00:00	19.5000	74.5300	0	10.0	0	BT	0	3.8	0
@6381__19911688	015	B	08/30/1991	00:00	19.5000	74.5300	0	20.0	0	BT	0	3.6	0
@6381__19911688	015	B	08/30/1991	00:00	19.5000	74.5300	0	30.0	0	BT	0	3.5	0
@6381__19911688	015	B	08/30/1991	00:00	19.5000	74.5300	0	40.0	0	BT	0	3.5	0
@6381__19911688	016	B	08/30/1991	06:00	19.5000	73.5300	0	0.0	0	BT	0	3.9	0
@6381__19911688	016	B	08/30/1991	06:00	19.5000	73.5300	0	10.0	0	BT	0	3.9	0
@6381__19911688	016	B	08/30/1991	06:00	19.5000	73.5300	0	20.0	0	BT	0	3.8	0
@6381__19911688	016	B	08/30/1991	06:00	19.5000	73.5300	0	30.0	0	BT	0	3.7	0
@6381__19911688	016	B	08/30/1991	06:00	19.5000	73.5300	0	40.0	0	BT	0	3.6	0
@6381__19911688	017	B	08/30/1991	12:00	19.5800	74.4000	0	0.0	0	BT	0	4.2	0
@6381__19911688	017	B	08/30/1991	12:00	19.5800	74.4000	0	10.0	0	BT	0	4.2	0
@6381__19911688	017	B	08/30/1991	12:00	19.5800	74.4000	0	20.0	0	BT	0	4.1	0
@6381__19911688	017	B	08/30/1991	12:00	19.5800	74.4000	0	30.0	0	BT	0	4.1	0
@6381__19911688	017	B	08/30/1991	12:00	19.5800	74.4000	0	50.0	0	BT	0	4.0	0
@6381__19911688	018	B	08/31/1991	00:00	16.9200	74.0800	0	0.0	0	BT	0	7.2	0
@6381__19911688	018	B	08/31/1991	00:00	16.9200	74.0800	0	10.0	0	BT	0	7.2	0
@6381__19911688	018	B	08/31/1991	00:00	16.9200	74.0800	0	20.0	0	BT	0	7.2	0
@6381__19911688	018	B	08/31/1991	00:00	16.9200	74.0800	0	30.0	0	BT	0	7.1	0
@6381__19911688	018	B	08/31/1991	00:00	16.9200	74.0800	0	50.0	0	BT	0	6.6	0
@6381__19911688	018	B	08/31/1991	00:00	16.9200	74.0800	0	75.0	0	BT	0	5.8	0
@6381__19911688	018	B	08/31/1991	00:00	16.9200	74.0800	0	100.0	0	BT	0	4.6	0
@6381__19911688	018	B	08/31/1991	00:00	16.9200	74.0800	0	150.0	0	BT	0	4.2	0
@6381__19911688	018	B	08/31/1991	00:00	16.9200	74.0800	0	200.0	0	BT	0	3.8	0
@6381__19911689	001	B	09/02/1991	12:00	16.7000	73.9500	0	0.0	0	BT	0	8.0	0
@6381__19911689	001	B	09/02/1991	12:00	16.7000	73.9500	0	10.0	0	BT	0	8.0	0
@6381__19911689	001	B	09/02/1991	12:00	16.7000	73.9500	0	20.0	0	BT	0	8.0	0
@6381__19911689	001	B	09/02/1991	12:00	16.7000	73.9500	0	30.0	0	BT	0	7.4	0
@6381__19911689	001	B	09/02/1991	12:00	16.7000	73.9500	0	50.0	0	BT	0	6.2	0
@6381__19911689	001	B	09/02/1991	12:00	16.7000	73.9500	0	75.0	0	BT	0	5.6	0
@6381__19911689	001	B	09/02/1991	12:00	16.7000	73.9500	0	100.0	0	BT	0	5.1	0
@6381__19911689	001	B	09/02/1991	12:00	16.7000	73.9500	0	150.0	0	BT	0	4.3	0
@6381__19911689	001	B	09/02/1991	12:00	16.7000	73.9500	0	200.0	0	BT	0	3.2	0
@6381__19911689	001	B	09/02/1991	12:00	16.7000	73.9500	0	250.0	0	BT	0	2.7	0
@6381__19911689	002	B	09/02/1991	18:00	15.5300	73.7200	0	0.0	0	BT	0	8.2	0
@6381__19911689	002	B	09/02/1991	18:00	15.5300	73.7200	0	10.0	0	BT	0	8.2	0
@6381__19911689	002	B	09/02/1991	18:00	15.5300	73.7200	0	20.0	0	BT	0	8.2	0
@6381__19911689	002	B	09/02/1991	18:00	15.5300	73.7200	0	30.0	0	BT	0	8.2	0
@6381__19911689	002	B	09/02/1991	18:00	15.5300	73.7200	0	50.0	0	BT	0	7.8	0
@6381__19911689	002	B	09/02/1991	18:00	15.5300	73.7200	0	75.0	0	BT	0	6.4	0
@6381__19911689	002	B	09/02/1991	18:00	15.5300	73.7200	0	100.0	0	BT	0	6.0	0
@6381__19911689	002	B	09/02/1991	18:00	15.5300	73.7200	0	150.0	0	BT	0	5.4	0
@6381__19911689	002	B	09/02/1991	18:00	15.5300	73.7200	0	200.0	0	BT	0	4.4	0
@6381__19911689	002	B	09/02/1991	18:00	15.5300	73.7200	0	250.0	0	BT	0	4.2	0
@6381__19911689	003	B	09/05/1991	18:00	17.6000	72.6200	0	0.0	0	BT	0	8.9	0
@6381__19911689	003	B	09/05/1991	18:00	17.6000	72.6200	0	10.0	0	BT	0	8.9	0
@6381__19911689	003	B	09/05/1991	18:00	17.6000	72.6200	0	20.0	0	BT	0	8.9	0
@6381__19911689	003	B	09/05/1991	18:00	17.6000	72.6200	0	30.0	0	BT	0	8.9	0
@6381__19911689	003	B	09/05/1991	18:00	17.6000	72.6200	0	50.0	0	BT	0	8.9	0
@6381__19911689	003	B	09/05/1991	18:00	17.6000	72.6200	0	75.0	0	BT	0	7.3	0
@6381__19911689	003	B	09/05/1991	18:00	17.6000	72.6200	0	100.0	0	BT	0	6.9	0
@6381__19911689	003	B	09/05/1991	18:00	17.6000	72.6200	0	150.0	0	BT	0	6.7	0
@6381__19911689	003	B	09/05/1991	18:00	17.6000	72.6200	0	200.0	0	BT	0	6.3	0
@6381__19911689	003	B	09/05/1991	18:00	17.6000	72.6200	0	250.0	0	BT	0	5.7	0
@6383__19821690	001	B	02/08/1982	20:00	18.9300	70.6300	0	0.0	0	BT	0	3.1	0
@6383__19821690	001	B	02/08/1982	20:00	18.9300	70.6300	0	10.0	0	BT	0	3.1	0
@6383__19821690	001	B	02/08/1982	20:00	18.9300	70.6300	0	20.0	0	BT	0	3.1	0
@6383__19821690	001	B	02/08/1982	20:00	18.9300	70.6300	0	30.0	0	BT	0	3.1	0
@6383__19821690	001	B	02/08/1982	20:00	18.9300	70.6300	0	50.0	0	BT	0	3.1	0
@6383__19821690	001	B	02/08/1982	20:00	18.9300	70.6300	0	75.0	0	BT	0	3.2	0
@6383__19821690	001	B	02/08/1982	20:00	18.9300	70.6300	0	100.0	0	BT	0	3.8	0
@6383__19821690	001	B	02/08/1982	20:00	18.9300	70.6300	0	125.0	0	BT	0	4.8	0
@6383__19821690	001	B	02/08/1982	20:00	18.9300	70.6300	0	150.0	0	BT	0	4.6	0
@6383__19821690	001	B	02/08/1982	20:00	18.9300	70.6300	0	175.0	0	BT	0	4.9	0
@6383__19821690	001	B	02/08/1982	20:00	18.9300	70.6300	0	200.0	0	BT	0	5.6	0
@6383__19821690	002	B	02/09/1982	02:00	16.0300	70.2000	0	0.0	0	BT	0	4.0	0
@6383__19821690	002	B	02/09/1982	02:00	16.0300	70.2000	0	10.0	0	BT	0	4.1	0
@6383__19821690	002	B	02/09/1982	02:00	16.0300	70.2000	0	20.0	0	BT	0	4.2	0
@6383__19821690	002	B	02/09/1982	02:00	16.0300	70.2000	0	30.0	0	BT	0	4.3	0
@6383__19821690	002	B	02/09/1982	02:00	16.0300	70.2000	0	50.0	0	BT	0	4.8	0
@6383__19821690	002	B	02/09/1982	02:00	16.0300	70.2000	0	75.0	0	BT	0	5.0	0
@6383__19821690	002	B	02/09/1982	02:00	16.0300	70.2000	0	100.0	0	BT	0	5.2	0
@6383__19821690	002	B	02/09/1982	02:00	16.0300	70.2000	0	125.0	0	BT	0	5.8	0
@6383__19821690	002	B	02/09/1982	02:00	16.0300	70.2000	0	150.0	0	BT	0	6.2	0
@6383__19821690	002	B	02/09/1982	02:00	16.0300	70.2000	0	200.0	0	BT	0	7.0	0
@6395__19551691	001	B	05/23/1955	00:00	18.2000	72.9500	0	0.0	0	SD	8	4.90	0
@6395__19551691	001	B	05/23/1955	00:00	18.2000	72.9500	0	100.0	0	SD	8	4.98	0
@6395__19551691	001	B	05/23/1955	00:00	18.2000	72.9500	0	300.0	0	SD	8	4.55	0
@6395__19551691	001	B	05/23/1955	00:00	18.2000	72.9500	0	410.0	0	SD	8	3.39	0
@6395__19551691	001	B	05/23/1955	00:00	18.6700	72.7500	0	0.0	0	SD	8	4.90	0	35.07	0
@6395__19551691	001	B	05/23/1955	00:00	18.6700	72.7500	0	100.0	0	SD	8	4.59	0	35.08	0
@6395__19551691	001	B	05/23/1955	00:00	18.6700	72.7500	0	300.0	0	SD	8	4.30	0	35.08	0
@6395__19551691	001	B	05/23/1955	00:00	18.6700	72.7500	0	370.0	0	SD	8	3.79	0	35.10	0
@6395__19551691	001	B	05/23/1955	00:00	18.7500	72.9300	0	0.0	0	SD	8	4.90	0
@6395__19551691	001	B	05/23/1955	00:00	18.7500	72.9300	0	100.0	0	SD	8	4.62	0	35.01	0
@6395__19551691	001	B	05/23/1955	00:00	18.7500	72.9300	0	300.0	0	SD	8	4.26	0	35.03	0
@6395__19551691	001	B	05/23/1955	00:00	18.7500	72.9300	0	390.0	0	SD	8	3.69	0	35.05	0
@6395__19551691	002	B	05/24/1955	00:00	17.7000	72.7300	0	0.0	0	SD	8	5.20	0	34.99	0
@6395__19551691	002	B	05/24/1955	00:00	17.7000	72.7300	0	100.0	0	SD	8	5.23	0	35.08	0
@6395__19551691	002	B	05/24/1955	00:00	17.7000	72.7300	0	300.0	0	SD	8	4.61	0	35.08	0
@6395__19551691	002	B	05/24/1955	00:00	17.7000	72.7300	0	350.0	0	SD	8	4.21	0	35.08	0
@6395__19551691	002	B	05/24/1955	00:00	17.7700	72.7300	0	0.0	0	SD	8	5.20	0
@6395__19551691	002	B	05/24/1955	00:00	17.7700	72.7300	0	100.0	0	SD	8	5.44	0	35.07	0
@6395__19551691	002	B	05/24/1955	00:00	17.7700	72.7300	0	345.0	0	SD	8	4.34	0
@6395__19551691	003	B	05/25/1955	00:00	17.6000	72.7500	0	0.0	0	SD	8	4.90	0	35.01	0
@6395__19551691	003	B	05/25/1955	00:00	17.6000	72.7500	0	100.0	0	SD	8	5.01	0	35.05	0
@6395__19551691	003	B	05/25/1955	00:00	17.6000	72.7500	0	300.0	0	SD	8	4.68	0	35.10	0
@6395__19551691	003	B	05/25/1955	00:00	17.6000	72.7500	0	350.0	0	SD	8	4.42	0	35.10	0
@6395__19551691	003	B	05/25/1955	00:00	17.0700	72.8200	0	0.0	0	SD	8	5.09	0	35.01	0
@6395__19551691	003	B	05/25/1955	00:00	17.0700	72.8200	0	100.0	0	SD	8	5.21	0	35.03	0
@6395__19551691	003	B	05/25/1955	00:00	17.0700	72.8200	0	300.0	0	SD	8	4.93	0	35.08	0
@6395__19551691	003	B	05/25/1955	00:00	17.0700	72.8200	0	370.0	0	SD	8	4.75	0	35.08	0
@6395__19551691	004	B	05/26/1955	00:00	16.6500	72.5700	0	0.0	0	SD	8	5.20	0	34.83	0
@6395__19551691	004	B	05/26/1955	00:00	16.6500	72.5700	0	100.0	0	SD	8	5.18	0	34.97	0
@6395__19551691	004	B	05/26/1955	00:00	16.6500	72.5700	0	300.0	0	SD	8	5.60	0	34.99	0
@6395__19551691	004	B	05/26/1955	00:00	16.6500	72.5700	0	420.0	0	SD	8	5.38	0	35.07	0
@6395__19551691	004	B	05/26/1955	00:00	16.5300	72.5300	0	0.0	0	SD	8	5.09	0	34.92	0
@6395__19551691	004	B	05/26/1955	00:00	16.5300	72.5300	0	100.0	0	SD	8	5.28	0	34.97	0
@6395__19551691	004	B	05/26/1955	00:00	16.5300	72.5300	0	300.0	0	SD	8	5.30	0	35.08	0
@6395__19551691	004	B	05/26/1955	00:00	16.5300	72.5300	0	395.0	0	SD	8	4.90	0	35.10	0
@6422__19751692	001	B	03/21/1975	12:34	18.5833	70.4500	0	0.0	0	SD	0	4.79	0	34.36	0	7.20	0
@6422__19751692	001	B	03/21/1975	12:34	18.5833	70.4500	0	10.0	0	SD	0	4.80	0	34.36	0	7.32	0
@6422__19751692	001	B	03/21/1975	12:34	18.5833	70.4500	0	19.0	0	SD	0	4.81	0	34.36	0	7.38	0
@6422__19751692	001	B	03/21/1975	12:34	18.5833	70.4500	0	29.0	0	SD	0	4.80	0	34.38	0	7.49	0
@6422__19751692	001	B	03/21/1975	12:34	18.5833	70.4500	0	47.0	0	SD	0	4.78	0	34.36	0	7.36	0
@6422__19751692	001	B	03/21/1975	12:34	18.5833	70.4500	0	73.0	0	SD	0	4.95	0	34.40	0	7.39	0
@6422__19751692	001	B	03/21/1975	12:34	18.5833	70.4500	0	100.0	0	SD	0	5.21	0	34.52	0	7.10	0
@6422__19751692	002	B	03/22/1975	00:15	19.2667	71.6833	0	0.0	0	SD	0	5.48	0	34.97	0	6.87	0
@6422__19751692	002	B	03/22/1975	00:15	19.2667	71.6833	0	10.0	0	SD	0	5.43	0	34.98	0	7.09	0
@6422__19751692	002	B	03/22/1975	00:15	19.2667	71.6833	0	20.0	0	SD	0	5.47	0	34.98	0	7.10	0
@6422__19751692	002	B	03/22/1975	00:15	19.2667	71.6833	0	39.0	0	SD	0	5.42	0	34.98	0	7.13	0
@6422__19751692	002	B	03/22/1975	00:15	19.2667	71.6833	0	63.0	0	SD	0	5.49	0	35.00	0	7.13	0
@6422__19751692	002	B	03/22/1975	00:15	19.2667	71.6833	0	88.0	0	SD	0	5.48	0	34.98	0	7.07	0
@6422__19751692	002	B	03/22/1975	00:15	19.2667	71.6833	0	136.0	0	SD	0	5.41	0	35.00	0	7.11	0
@6422__19751692	002	B	03/22/1975	00:15	19.2667	71.6833	0	185.0	0	SD	0	5.51	0	35.04	0
@6422__19751692	002	B	03/22/1975	00:15	19.2667	71.6833	0	238.0	0	SD	0	5.60	0	35.11	0	7.18	0
@6422__19751692	003	B	03/22/1975	02:15	18.4167	72.1167	0	0.0	0	SD	0	5.47	0	35.09	0	6.89	0
@6422__19751692	003	B	03/22/1975	02:15	18.4167	72.1167	0	8.0	0	SD	0	5.51	0	34.99	0	7.09	0
@6422__19751692	003	B	03/22/1975	02:15	18.4167	72.1167	0	17.0	0	SD	0	5.48	0	34.96	0	7.00	0
@6422__19751692	003	B	03/22/1975	02:15	18.4167	72.1167	0	26.0	0	SD	0	5.51	0	35.00	0	7.03	0
@6422__19751692	003	B	03/22/1975	02:15	18.4167	72.1167	0	43.0	0	SD	0	5.49	0	35.00	0	6.89	0
@6422__19751692	003	B	03/22/1975	02:15	18.4167	72.1167	0	65.0	0	SD	0	5.53	0	35.01	0	6.98	0
@6422__19751692	003	B	03/22/1975	02:15	18.4167	72.1167	0	88.0	0	SD	0	5.53	0	35.02	0	7.00	0
@6422__19751692	003	B	03/22/1975	02:15	18.4167	72.1167	0	130.0	0	SD	0	5.49	0	35.03	0
@6422__19751692	003	B	03/22/1975	02:15	18.4167	72.1167	0	177.0	0	SD	0	5.62	0	35.07	0	6.84	0
@6422__19751692	003	B	03/22/1975	02:15	18.4167	72.1167	0	231.0	0	SD	0	5.34	0	35.07	0
@6422__19751692	003	B	03/22/1975	02:15	18.4167	72.1167	0	278.0	0	SD	0	4.43	0	35.08	0	6.86	0
@6422__19751692	004	B	03/22/1975	06:15	17.5833	72.5000	0	0.0	0	SD	0	5.12	0	35.09	0	6.87	0
@6422__19751692	004	B	03/22/1975	06:15	17.5833	72.5000	0	11.0	0	SD	0	5.15	0	35.10	0	7.07	0
@6422__19751692	004	B	03/22/1975	06:15	17.5833	72.5000	0	21.0	0	SD	0	5.11	0	35.10	0	7.00	0
@6422__19751692	004	B	03/22/1975	06:15	17.5833	72.5000	0	32.0	0	SD	0	5.13	0	35.10	0	7.12	0
@6422__19751692	004	B	03/22/1975	06:15	17.5833	72.5000	0	53.0	0	SD	0	5.07	0	35.09	0	7.06	0
@6422__19751692	004	B	03/22/1975	06:15	17.5833	72.5000	0	80.0	0	SD	0	5.12	0	35.11	0	7.07	0
@6422__19751692	004	B	03/22/1975	06:15	17.5833	72.5000	0	107.0	0	SD	0	5.10	0	35.09	0	7.10	0
@6422__19751692	004	B	03/22/1975	06:15	17.5833	72.5000	0	161.0	0	SD	0	5.06	0	35.07	0
@6422__19751692	004	B	03/22/1975	06:15	17.5833	72.5000	0	214.0	0	SD	0	5.01	0	35.10	0	6.96	0
@6422__19751692	004	B	03/22/1975	06:15	17.5833	72.5000	0	268.0	0	SD	0	4.83	0	35.09	0
@6422__19751692	004	B	03/22/1975	06:15	17.5833	72.5000	0	322.0	0	SD	0	4.52	0	35.10	0	7.19	0
@6422__19751692	005	B	03/22/1975	09:15	16.5667	72.9667	0	0.0	0	SD	0	5.42	0	35.04	0	6.77	0
@6422__19751692	005	B	03/22/1975	09:15	16.5667	72.9667	0	10.0	0	SD	0	5.41	0	35.06	0	6.97	0
@6422__19751692	005	B	03/22/1975	09:15	16.5667	72.9667	0	21.0	0	SD	0	5.41	0	35.05	0	6.96	0
@6422__19751692	005	B	03/22/1975	09:15	16.5667	72.9667	0	31.0	0	SD	0	5.40	0	35.06	0	6.98	0
@6422__19751692	005	B	03/22/1975	09:15	16.5667	72.9667	0	49.0	0	SD	0	5.36	0	35.06	0	7.05	0
@6422__19751692	005	B	03/22/1975	09:15	16.5667	72.9667	0	71.0	0	SD	0	5.41	0	35.05	0	6.98	0
@6422__19751692	005	B	03/22/1975	09:15	16.5667	72.9667	0	93.0	0	SD	0	5.41	0	35.05	0	7.01	0
@6422__19751692	005	B	03/22/1975	09:15	16.5667	72.9667	0	136.0	0	SD	0	5.40	0	35.07	0
@6422__19751692	005	B	03/22/1975	09:15	16.5667	72.9667	0	186.0	0	SD	0	5.34	0	35.07	0	6.88	0
@6422__19751692	005	B	03/22/1975	09:15	16.5667	72.9667	0	233.0	0	SD	0	5.18	0	35.07	0
@6422__19751692	005	B	03/22/1975	09:15	16.5667	72.9667	0	286.0	0	SD	0	5.07	0	35.08	0
@6422__19751692	005	B	03/22/1975	09:15	16.5667	72.9667	0	425.0	0	SD	0	3.88	0	35.07	0	6.92	0
@6422__19751692	006	B	03/22/1975	16:25	19.3333	74.2333	0	0.0	0	SD	0	-1.41	0	34.98	0	8.32	0
@6422__19751692	006	B	03/22/1975	16:25	19.3333	74.2333	0	10.0	0	SD	0	-1.24	4	34.99	4	8.21	4
@6422__19751692	006	B	03/22/1975	16:25	19.3333	74.2333	0	20.0	0	SD	0	-0.94	4	34.61	4	8.17	4
@6422__19751692	006	B	03/22/1975	16:25	19.3333	74.2333	0	30.0	0	SD	0	-0.93	0	34.64	0	8.09	0
@6422__19751692	006	B	03/22/1975	16:25	19.3333	74.2333	0	50.0	0	SD	0	-0.90	0	34.66	0	8.17	0
@6422__19751692	006	B	03/22/1975	16:25	19.3333	74.2333	0	65.0	0	SD	0	-0.86	0	34.67	0	8.21	0
@6422__19751692	007	B	03/22/1975	18:34	19.8333	74.0167	0	0.0	0	SD	0	-1.15	0	34.61	0	8.17	0
@6422__19751692	007	B	03/22/1975	18:34	19.8333	74.0167	0	11.0	0	SD	0	-1.12	0	34.61	0	8.10	0
@6422__19751692	007	B	03/22/1975	18:34	19.8333	74.0167	0	22.0	0	SD	0	-1.15	0	34.63	0	8.21	0
@6422__19751692	007	B	03/22/1975	18:34	19.8333	74.0167	0	33.0	0	SD	0	-1.11	0	34.63	0	8.22	0
@6422__19751692	007	B	03/22/1975	18:34	19.8333	74.0167	0	53.0	0	SD	0	-1.15	0	34.63	0	8.19	0
@6422__19751692	007	B	03/22/1975	18:34	19.8333	74.0167	0	78.0	0	SD	0	-1.47	0	34.67	0	8.27	0
@6422__19751692	007	B	03/22/1975	18:34	19.8333	74.0167	0	103.0	0	SD	0	-1.18	0	34.72	0	7.60	0
@6422__19751692	007	B	03/22/1975	18:34	19.8333	74.0167	0	132.0	0	SD	0	-0.32	0	34.76	0	7.70	0
@6422__19751692	008	B	03/24/1975	06:49	19.0167	71.1500	0	0.0	0	SD	0	5.30	0	34.74	0	7.15	0
@6422__19751692	008	B	03/24/1975	06:49	19.0167	71.1500	0	10.0	0	SD	0	5.32	0	34.75	0	7.11	0
@6422__19751692	008	B	03/24/1975	06:49	19.0167	71.1500	0	20.0	0	SD	0	5.33	0	34.75	0	7.12	0
@6422__19751692	008	B	03/24/1975	06:49	19.0167	71.1500	0	30.0	0	SD	0	5.36	0	34.75	0	7.10	0
@6422__19751692	008	B	03/24/1975	06:49	19.0167	71.1500	0	50.0	0	SD	0	5.33	0	34.77	0	7.06	0
@6422__19751692	008	B	03/24/1975	06:49	19.0167	71.1500	0	75.0	0	SD	0	5.42	0	34.78	0	7.16	0
@6422__19751692	008	B	03/24/1975	06:49	19.0167	71.1500	0	100.0	0	SD	0	5.72	0	34.88	0	6.92	0
@6422__19751692	009	B	03/24/1975	09:00	18.0167	71.2000	0	0.0	0	SD	0	5.37	0	34.70	0	7.26	0
@6422__19751692	009	B	03/24/1975	09:00	18.0167	71.2000	0	11.0	0	SD	0	5.34	0	34.68	0	7.50	0
@6422__19751692	009	B	03/24/1975	09:00	18.0167	71.2000	0	22.0	0	SD	0	5.33	0	34.68	0	7.17	0
@6422__19751692	009	B	03/24/1975	09:00	18.0167	71.2000	0	32.0	0	SD	0	5.32	0	34.68	0	7.17	0
@6422__19751692	009	B	03/24/1975	09:00	18.0167	71.2000	0	57.0	0	SD	0	5.38	0	34.71	0	7.14	0
@6422__19751692	009	B	03/24/1975	09:00	18.0167	71.2000	0	86.0	0	SD	0	5.52	0	34.72	0	7.04	0
@6422__19751692	009	B	03/24/1975	09:00	18.0167	71.2000	0	115.0	0	SD	0	5.83	0	34.84	0	7.02	0
@6422__19751692	009	B	03/24/1975	09:00	18.0167	71.2000	0	167.0	0	SD	0	6.13	0	34.96	0
@6422__19751692	009	B	03/24/1975	09:00	18.0167	71.2000	0	219.0	0	SD	0	6.11	0	34.99	0	6.64	0
@6422__19751692	010	B	03/24/1975	12:49	17.0167	71.1667	0	0.0	0	SD	0	5.69	0	34.94	0	7.02	0
@6422__19751692	010	B	03/24/1975	12:49	17.0167	71.1667	0	10.0	0	SD	0	5.69	0	34.94	0	7.11	0
@6422__19751692	010	B	03/24/1975	12:49	17.0167	71.1667	0	20.0	0	SD	0	5.66	0	34.90	0	7.23	0
@6422__19751692	010	B	03/24/1975	12:49	17.0167	71.1667	0	30.0	0	SD	0	5.65	0	34.94	0	7.07	0
@6422__19751692	010	B	03/24/1975	12:49	17.0167	71.1667	0	49.0	0	SD	0	5.69	0	34.95	0	6.98	0
@6422__19751692	010	B	03/24/1975	12:49	17.0167	71.1667	0	79.0	0	SD	0	5.98	0	35.04	0	6.88	0
@6422__19751692	010	B	03/24/1975	12:49	17.0167	71.1667	0	99.0	0	SD	0	6.03	0	35.08	0	7.01	0
@6422__19751692	010	B	03/24/1975	12:49	17.0167	71.1667	0	148.0	0	SD	0	5.73	0	35.08	0
@6422__19751692	010	B	03/24/1975	12:49	17.0167	71.1667	0	198.0	0	SD	0	5.67	0	35.10	0	6.77	0
@6422__19751692	010	B	03/24/1975	12:49	17.0167	71.1667	0	247.0	0	SD	0	5.41	0	35.10	0
@6422__19751692	010	B	03/24/1975	12:49	17.0167	71.1667	0	292.0	0	SD	0	4.92	0	35.10	0
@6422__19751692	010	B	03/24/1975	12:49	17.0167	71.1667	0	336.0	0	SD	0	4.70	0	35.09	0	6.94	0
@6422__19751692	011	B	03/24/1975	15:19	16.0167	71.1667	0	0.0	0	SD	0	5.78	0	34.95	0	6.91	0
@6422__19751692	011	B	03/24/1975	15:19	16.0167	71.1667	0	10.0	0	SD	0	5.77	0	34.96	0	7.07	0
@6422__19751692	011	B	03/24/1975	15:19	16.0167	71.1667	0	19.0	0	SD	0	5.75	0	35.00	0	7.06	0
@6422__19751692	011	B	03/24/1975	15:19	16.0167	71.1667	0	29.0	0	SD	0	5.80	0	35.02	0	7.12	0
@6422__19751692	011	B	03/24/1975	15:19	16.0167	71.1667	0	48.0	0	SD	0	5.76	0	35.02	0	7.08	0
@6422__19751692	011	B	03/24/1975	15:19	16.0167	71.1667	0	76.0	0	SD	0	5.89	0	35.06	0	6.83	0
@6422__19751692	011	B	03/24/1975	15:19	16.0167	71.1667	0	103.0	0	SD	0	5.89	0	35.07	0	7.01	0
@6422__19751692	011	B	03/24/1975	15:19	16.0167	71.1667	0	148.0	0	SD	0	5.88	0	35.09	0
@6422__19751692	011	B	03/24/1975	15:19	16.0167	71.1667	0	192.0	0	SD	0	5.75	0	35.10	0	6.85	0
@6422__19751692	011	B	03/24/1975	15:19	16.0167	71.1667	0	234.0	0	SD	0	5.51	0	35.10	0
@6422__19751692	011	B	03/24/1975	15:19	16.0167	71.1667	0	279.0	0	SD	0	5.36	0	35.10	0
@6422__19751692	011	B	03/24/1975	15:19	16.0167	71.1667	0	371.0	0	SD	0	4.86	0	35.08	0
@6422__19751692	011	B	03/24/1975	15:19	16.0167	71.1667	0	462.0	0	SD	0	4.35	0	35.07	0	6.89	0
@6422__19751692	011	B	03/24/1975	15:19	16.0167	71.1667	0	553.0	0	SD	0	3.62	0	35.05	0
@6422__19751692	011	B	03/24/1975	15:19	16.0167	71.1667	0	736.0	0	SD	0	1.00	0	34.94	0	7.04	0
@6422__19751692	011	B	03/24/1975	15:19	16.0167	71.1667	0	918.0	0	SD	0	-0.26	0	34.91	0	6.85	0
@6422__19751692	011	B	03/24/1975	15:19	16.0167	71.1667	0	1105.0	0	SD	0	-0.59	0	34.91	0	6.94	0
@6422__19751692	011	B	03/24/1975	15:19	16.0167	71.1667	0	1387.0	0	SD	0	-0.93	0	34.89	0	6.75	0
@6428__19641693	001	B	06/10/1964	06:00	17.0000	71.1700	0	0.0	0	SD	0	6.66	0	34.71	0	7.22	0			0.49	0	3	0
@6428__19641693	001	B	06/10/1964	06:00	17.0000	71.1700	0	20.0	0	SD	0	6.56	0	34.72	0	7.17	0			0.49	0	3	0
@6428__19641693	001	B	06/10/1964	06:00	17.0000	71.1700	0	50.0	0	SD	0	6.63	0	34.89	0	6.66	0			0.65	0	4	0
@6428__19641693	001	B	06/10/1964	06:00	17.0000	71.1700	0	100.0	0	SD	0	6.83	0	35.07	0	6.58	0			0.73	0	4	0
@6428__19641693	001	B	06/10/1964	06:00	17.0000	71.1700	0	200.0	0	SD	0	6.38	0	35.13	0	6.71	0			0.77	0	5	0
@6428__19641693	001	B	06/10/1964	06:00	17.0000	71.1700	0	280.0	0	SD	0	6.10	0	35.14	0	6.69	0			0.74	0	5	0
@6428__19641693	002	B	06/10/1964	09:00	15.7000	71.2300	0	0.0	0	SD	0	6.48	0	34.58	0	7.32	0			0.42	0	3	0
@6428__19641693	002	B	06/10/1964	09:00	15.7000	71.2300	0	20.0	0	SD	0	6.45	0	34.58	0	7.31	0			0.45	0	3	0
@6428__19641693	002	B	06/10/1964	09:00	15.7000	71.2300	0	50.0	0	SD	0	6.80	0	34.84	0	6.46	0			0.84	0	5	0
@6428__19641693	002	B	06/10/1964	09:00	15.7000	71.2300	0	100.0	0	SD	0	6.84	0	35.05	0	6.65	0			0.86	0	6	0
@6428__19641693	002	B	06/10/1964	09:00	15.7000	71.2300	0	200.0	0	SD	0	6.49	0	35.14	0	6.67	0			0.92	0	6	0
@6428__19641693	002	B	06/10/1964	09:00	15.7000	71.2300	0	300.0	0	SD	0	5.66	0	35.14	0	6.78	0			0.92	0	6	0
@6428__19641693	002	B	06/10/1964	09:00	15.7000	71.2300	0	400.0	0	SD	0	4.82	0
@6428__19641693	002	B	06/10/1964	09:00	15.7000	71.2300	0	500.0	0	SD	0	4.02	0	35.15	0	6.95	0			0.96	0	7	0
@6428__19641693	002	B	06/10/1964	09:00	15.7000	71.2300	0	600.0	0	SD	0	3.58	0
@6428__19641693	002	B	06/10/1964	09:00	15.7000	71.2300	0	800.0	0	SD	0	1.34	0	35.00	0	6.97	0			1.08	0	8	0
@6428__19641693	002	B	06/10/1964	09:00	15.7000	71.2300	0	1000.0	0	SD	0	-0.64	0	34.93	0	6.95	0			1.19	0	10	0
@6428__19691694	001	B	06/01/1969	06:00	20.0000	71.1700	0	0.0	0	SD	0	5.83	0	34.470	0	7.31	0			0.30	0	4	0
@6428__19691694	001	B	06/01/1969	06:00	20.0000	71.1700	0	20.0	0	SD	0	5.56	0	34.587	0	7.34	0			0.36	0	5	0
@6428__19691694	001	B	06/01/1969	06:00	20.0000	71.1700	0	30.0	0	SD	0	5.14	0	34.679	0	7.32	0			0.47	0	5	0
@6428__19691694	001	B	06/01/1969	06:00	20.0000	71.1700	0	50.0	0	SD	0	5.19	0	34.786	0	7.03	0			0.65	0	5	0
@6428__19691694	001	B	06/01/1969	06:00	20.0000	71.1700	0	75.0	0	SD	0	5.53	0	34.977	0	6.69	0			0.84	0	7	0
@6428__19691694	001	B	06/01/1969	06:00	20.0000	71.1700	0	100.0	0	SD	0	5.53	0	35.046	0	6.60	0			0.86	0	6	0
@6428__19691694	001	B	06/01/1969	06:00	20.0000	71.1700	0	150.0	0	SD	0	5.27	0	35.085	0	6.62	0			0.86	0	7	0
@6428__19691694	001	B	06/01/1969	06:00	20.0000	71.1700	0	180.0	0	SD	0	5.13	0	35.099	0	6.63	0			0.92	0	7	0
@6428__19691694	002	B	06/01/1969	09:00	19.0000	71.1700	0	0.0	0	SD	0	6.12	0	34.813	0	7.30	0			0.31	0	5	0
@6428__19691694	002	B	06/01/1969	09:00	19.0000	71.1700	0	20.0	0	SD	0	5.98	0	34.819	0	7.30	0			0.35	0	5	0
@6428__19691694	002	B	06/01/1969	09:00	19.0000	71.1700	0	30.0	0	SD	0	5.65	0	34.866	0	7.37	0			0.39	0	5	0
@6428__19691694	002	B	06/01/1969	09:00	19.0000	71.1700	0	50.0	0	SD	0	5.28	0	34.928	0	7.29	0			0.57	0	6	0
@6428__19691694	002	B	06/01/1969	09:00	19.0000	71.1700	0	75.0	0	SD	0	5.18	0	34.972	0	7.24	0			0.68	0	7	0
@6428__19691694	002	B	06/01/1969	09:00	19.0000	71.1700	0	100.0	0	SD	0	5.19	0	35.060	0	6.75	0			0.89	0	7	0
@6428__19691694	002	B	06/01/1969	09:00	19.0000	71.1700	0	150.0	0	SD	0	5.20	0	35.118	0	6.52	0			0.92	0	7	0
@6428__19691694	002	B	06/01/1969	09:00	19.0000	71.1700	0	180.0	0	SD	0	5.18	0	35.120	0	6.50	0			0.95	0	7	0
@6428__19691694	003	B	06/01/1969	11:00	18.0000	71.1700	0	0.0	0	SD	0	6.25	0	34.537	0	7.21	0			0.38	0	4	0
@6428__19691694	003	B	06/01/1969	11:00	18.0000	71.1700	0	20.0	0	SD	0	5.98	0	34.587	0	7.18	0			0.40	0	6	0
@6428__19691694	003	B	06/01/1969	11:00	18.0000	71.1700	0	30.0	0	SD	0	5.75	0	34.626	0	7.19	0			0.42	0	6	0
@6428__19691694	003	B	06/01/1969	11:00	18.0000	71.1700	0	50.0	0	SD	0	5.45	0	34.767	0	7.06	0			0.51	0	7	0
@6428__19691694	003	B	06/01/1969	11:00	18.0000	71.1700	0	75.0	0	SD	0	5.58	0	34.921	0	6.73	0			0.78	0	10	0
@6428__19691694	003	B	06/01/1969	11:00	18.0000	71.1700	0	100.0	0	SD	0	5.86	0	34.983	0	6.76	0			0.78	0	8	0
@6428__19691694	003	B	06/01/1969	11:00	18.0000	71.1700	0	150.0	0	SD	0	5.11	0	35.108	0	6.57	0			0.85	0
@6428__19691694	003	B	06/01/1969	11:00	18.0000	71.1700	0	210.0	0	SD	0	5.42	0	35.126	0	6.41	0			0.92	0	9	0
@6428__19691694	004	B	06/01/1969	14:00	17.0000	71.1700	0	0.0	0	SD	0	6.72	0	34.595	0	7.15	0			0.32	0	4	0
@6428__19691694	004	B	06/01/1969	14:00	17.0000	71.1700	0	20.0	0	SD	0	6.76	0	34.912	0	6.97	0			0.53	0	6	0
@6428__19691694	004	B	06/01/1969	14:00	17.0000	71.1700	0	30.0	0	SD	0	6.65	0	34.989	0					0.68	0	6	0
@6428__19691694	004	B	06/01/1969	14:00	17.0000	71.1700	0	50.0	0	SD	0	6.67	0	35.144	0	6.60	0			0.73	0	7	0
@6428__19691694	004	B	06/01/1969	14:00	17.0000	71.1700	0	75.0	0	SD	0	6.65	0	35.210	0	6.59	0			0.78	0	8	0
@6428__19691694	004	B	06/01/1969	14:00	17.0000	71.1700	0	100.0	0	SD	0	6.43	0	35.179	0	6.71	0			0.76	0	7	0
@6428__19691694	004	B	06/01/1969	14:00	17.0000	71.1700	0	150.0	0	SD	0	5.53	0	35.113	0	6.86	0			0.76	0	6	0
@6428__19691694	004	B	06/01/1969	14:00	17.0000	71.1700	0	200.0	0	SD	0	5.54	0	35.150	0
@6428__19691694	004	B	06/01/1969	14:00	17.0000	71.1700	0	300.0	0	SD	0	5.02	0	35.161	0	6.79	0			0.92	0	8	0
@6428__19691694	004	B	06/01/1969	14:00	17.0000	71.1700	0	340.0	0	SD	0	6.61	0	34.590	0
@6428__19691694	005	B	06/01/1969	18:00	16.0000	71.1700	0	0.0	0	SD	0	6.98	0	34.712	0	7.15	0			0.35	0	4	0
@6428__19691694	005	B	06/01/1969	18:00	16.0000	71.1700	0	20.0	0	SD	0	6.48	0	35.155	0	7.49	0			0.34	0	7	0
@6428__19691694	005	B	06/01/1969	18:00	16.0000	71.1700	0	30.0	0	SD	0	6.02	0	35.165	0	7.45	0			0.50	0	7	0
@6428__19691694	005	B	06/01/1969	18:00	16.0000	71.1700	0	50.0	0	SD	0	5.82	0	35.186	0	7.31	0			0.64	0	6	0
@6428__19691694	005	B	06/01/1969	18:00	16.0000	71.1700	0	75.0	0	SD	0	5.68	0	35.192	0	6.91	0			0.77	0	7	0
@6428__19691694	005	B	06/01/1969	18:00	16.0000	71.1700	0	100.0	0	SD	0	5.56	0	35.192	0	6.61	0			0.93	0	6	0
@6428__19691694	005	B	06/01/1969	18:00	16.0000	71.1700	0	150.0	0	SD	0	5.44	0	35.177	0	6.74	0			0.39	0	6	0
@6428__19741695	001	B	12/24/1974	20:15	16.7000	71.1700	0	0.0	0	BT	0	6.5	0
@6428__19741695	001	B	12/24/1974	20:15	16.7000	71.1700	0	10.0	0	BT	0	6.7	0
@6428__19741695	001	B	12/24/1974	20:15	16.7000	71.1700	0	14.0	0	BT	0	7.0	0
@6428__19741695	001	B	12/24/1974	20:15	16.7000	71.1700	0	20.0	0	BT	0	7.1	0
@6428__19741695	001	B	12/24/1974	20:15	16.7000	71.1700	0	30.0	0	BT	0	7.1	0
@6428__19741695	001	B	12/24/1974	20:15	16.7000	71.1700	0	40.0	0	BT	0	7.1	0
@6428__19741695	001	B	12/24/1974	20:15	16.7000	71.1700	0	50.0	0	BT	0	7.0	0
@6428__19741695	001	B	12/24/1974	20:15	16.7000	71.1700	0	60.0	0	BT	0	7.0	0
@6428__19741695	001	B	12/24/1974	20:15	16.7000	71.1700	0	70.0	0	BT	0	7.0	0
@6428__19741695	001	B	12/24/1974	20:15	16.7000	71.1700	0	80.0	0	BT	0	7.0	0
@6428__19741695	001	B	12/24/1974	20:15	16.7000	71.1700	0	90.0	0	BT	0	7.0	0
@6428__19741695	001	B	12/24/1974	20:15	16.7000	71.1700	0	100.0	0	BT	0	7.0	0
@6428__19741695	001	B	12/24/1974	20:15	16.7000	71.1700	0	110.0	0	BT	0	6.9	0
@6428__19741695	001	B	12/24/1974	20:15	16.7000	71.1700	0	120.0	0	BT	0	6.9	0
@6428__19741695	001	B	12/24/1974	20:15	16.7000	71.1700	0	130.0	0	BT	0	6.9	0
@6428__19741695	001	B	12/24/1974	20:15	16.7000	71.1700	0	140.0	0	BT	0	6.9	0
@6428__19741695	001	B	12/24/1974	20:15	16.7000	71.1700	0	150.0	0	BT	0	6.8	0
@6428__19741695	001	B	12/24/1974	20:15	16.7000	71.1700	0	160.0	0	BT	0	6.8	0
@6428__19741695	001	B	12/24/1974	20:15	16.7000	71.1700	0	170.0	0	BT	0	6.8	0
@6428__19741695	001	B	12/24/1974	20:15	16.7000	71.1700	0	180.0	0	BT	0	6.8	0
@6428__19741695	001	B	12/24/1974	20:15	16.7000	71.1700	0	190.0	0	BT	0	6.8	0
@6428__19741695	001	B	12/24/1974	20:15	16.7000	71.1700	0	200.0	0	BT	0	6.8	0
@6428__19741695	002	B	12/25/1974	00:52	15.5700	71.4300	0	0.0	0	BT	0	6.9	0
@6428__19741695	002	B	12/25/1974	00:52	15.5700	71.4300	0	10.0	0	BT	0	6.9	0
@6428__19741695	002	B	12/25/1974	00:52	15.5700	71.4300	0	20.0	0	BT	0	6.9	0
@6428__19741695	002	B	12/25/1974	00:52	15.5700	71.4300	0	30.0	0	BT	0	7.1	0
@6428__19741695	002	B	12/25/1974	00:52	15.5700	71.4300	0	40.0	0	BT	0	7.1	0
@6428__19741695	002	B	12/25/1974	00:52	15.5700	71.4300	0	50.0	0	BT	0	7.1	0
@6428__19741695	002	B	12/25/1974	00:52	15.5700	71.4300	0	60.0	0	BT	0	7.3	0
@6428__19741695	002	B	12/25/1974	00:52	15.5700	71.4300	0	70.0	0	BT	0	7.3	0
@6428__19741695	002	B	12/25/1974	00:52	15.5700	71.4300	0	80.0	0	BT	0	7.3	0
@6428__19741695	002	B	12/25/1974	00:52	15.5700	71.4300	0	90.0	0	BT	0	6.9	0
@6428__19741695	002	B	12/25/1974	00:52	15.5700	71.4300	0	100.0	0	BT	0	6.7	0
@6428__19741695	002	B	12/25/1974	00:52	15.5700	71.4300	0	110.0	0	BT	0	6.9	0
@6428__19741695	002	B	12/25/1974	00:52	15.5700	71.4300	0	120.0	0	BT	0	6.9	0
@6428__19741695	002	B	12/25/1974	00:52	15.5700	71.4300	0	130.0	0	BT	0	6.6	0
@6428__19741695	002	B	12/25/1974	00:52	15.5700	71.4300	0	140.0	0	BT	0	6.3	0
@6428__19741695	002	B	12/25/1974	00:52	15.5700	71.4300	0	150.0	0	BT	0	6.3	0
@6428__19741695	002	B	12/25/1974	00:52	15.5700	71.4300	0	160.0	0	BT	0	6.3	0
@6428__19741695	002	B	12/25/1974	00:52	15.5700	71.4300	0	170.0	0	BT	0	6.3	0
@6428__19741695	002	B	12/25/1974	00:52	15.5700	71.4300	0	180.0	0	BT	0	6.0	0
@6428__19741695	002	B	12/25/1974	00:52	15.5700	71.4300	0	190.0	0	BT	0	5.4	0
@6428__19741695	002	B	12/25/1974	00:52	15.5700	71.4300	0	200.0	0	BT	0	5.4	0
@6428__19771696	001	B	06/02/1977	13:00	19.9300	71.1700	0	0.0	0	SD	0	5.24	0	34.861	0	7.25	0
@6428__19771696	001	B	06/02/1977	13:00	19.9300	71.1700	0	10.0	0	SD	0	5.18	0	34.859	0	7.14	0
@6428__19771696	001	B	06/02/1977	13:00	19.9300	71.1700	0	20.0	0	SD	0	5.26	0	34.861	0	7.25	0
@6428__19771696	001	B	06/02/1977	13:00	19.9300	71.1700	0	30.0	0	SD	0	5.20	0	34.860	0	7.27	0
@6428__19771696	001	B	06/02/1977	13:00	19.9300	71.1700	0	50.0	0	SD	0	5.18	0	34.860	0	7.33	0
@6428__19771696	001	B	06/02/1977	13:00	19.9300	71.1700	0	75.0	0	SD	0	4.95	0	34.894	0	7.08	0
@6428__19771696	001	B	06/02/1977	13:00	19.9300	71.1700	0	100.0	0	SD	0	4.74	0	34.898	0	7.24	0
@6428__19771696	001	B	06/02/1977	13:00	19.9300	71.1700	0	150.0	0	SD	0	4.60	0	34.916	0
@6428__19771696	001	B	06/02/1977	13:00	19.9300	71.1700	0	205.0	0	SD	0	4.58	0	34.931	0	6.87	0
@6428__19771696	002	B	06/02/1977	18:00	19.0000	71.1700	0	0.0	0	SD	0	5.35	0	34.804	0	7.19	0
@6428__19771696	002	B	06/02/1977	18:00	19.0000	71.1700	0	10.0	0	SD	0	5.32	0			7.32	0
@6428__19771696	002	B	06/02/1977	18:00	19.0000	71.1700	0	20.0	0	SD	0	5.34	0	34.808	0	7.23	0
@6428__19771696	002	B	06/02/1977	18:00	19.0000	71.1700	0	30.0	0	SD	0	5.26	0	34.814	0	7.35	0
@6428__19771696	002	B	06/02/1977	18:00	19.0000	71.1700	0	50.0	0	SD	0	5.29	0	34.831	0	7.21	0
@6428__19771696	002	B	06/02/1977	18:00	19.0000	71.1700	0	75.0	0	SD	0	5.26	0	34.867	0	7.36	0
@6428__19771696	002	B	06/02/1977	18:00	19.0000	71.1700	0	100.0	0	SD	0	5.19	0	34.897	0	7.04	0
@6428__19771696	002	B	06/02/1977	18:00	19.0000	71.1700	0	150.0	0	SD	0	5.02	0	34.918	0
@6428__19771696	002	B	06/02/1977	18:00	19.0000	71.1700	0	200.0	0	SD	0	4.93	0	34.933	0	7.08	0
@6428__19771696	002	B	06/02/1977	18:00	19.0000	71.1700	0	210.0	0	SD	0	4.87	0	34.906	0	6.95	0
@6428__19771696	003	B	06/02/1977	22:00	18.0000	71.1700	0	0.0	0	SD	0	5.29	0	34.690	0	7.36	0
@6428__19771696	003	B	06/02/1977	22:00	18.0000	71.1700	0	10.0	0	SD	0	5.23	0	34.695	0	7.38	0
@6428__19771696	003	B	06/02/1977	22:00	18.0000	71.1700	0	20.0	0	SD	0	5.27	0	34.676	0	7.39	0
@6428__19771696	003	B	06/02/1977	22:00	18.0000	71.1700	0	30.0	0	SD	0	5.22	0	34.764	0	7.42	0
@6428__19771696	003	B	06/02/1977	22:00	18.0000	71.1700	0	50.0	0	SD	0	5.32	0	34.735	0	7.39	0
@6428__19771696	003	B	06/02/1977	22:00	18.0000	71.1700	0	75.0	0	SD	0	5.30	0	34.792	0	7.16	0
@6428__19771696	003	B	06/02/1977	22:00	18.0000	71.1700	0	100.0	0	SD	0	5.10	0	34.885	0	7.03	0
@6428__19771696	003	B	06/02/1977	22:00	18.0000	71.1700	0	150.0	0	SD	0	4.94	0	34.908	0
@6428__19771696	003	B	06/02/1977	22:00	18.0000	71.1700	0	200.0	0	SD	0	4.98	0	34.929	0	6.82	0
@6428__19771696	003	B	06/02/1977	22:00	18.0000	71.1700	0	245.0	0	SD	0	4.98	0	34.961	0	6.86	0
@6428__19771696	004	B	06/03/1977	01:00	17.0000	71.1700	0	0.0	0	SD	0	5.74	0	34.808	0	7.27	0
@6428__19771696	004	B	06/03/1977	01:00	17.0000	71.1700	0	10.0	0	SD	0	5.69	0	34.831	0	7.28	0
@6428__19771696	004	B	06/03/1977	01:00	17.0000	71.1700	0	20.0	0	SD	0	5.74	0	34.845	0	7.34	0
@6428__19771696	004	B	06/03/1977	01:00	17.0000	71.1700	0	30.0	0	SD	0	5.62	0	34.929	0	7.38	0
@6428__19771696	004	B	06/03/1977	01:00	17.0000	71.1700	0	50.0	0	SD	0	5.56	0	34.946	0	7.28	0
@6428__19771696	004	B	06/03/1977	01:00	17.0000	71.1700	0	75.0	0	SD	0	5.48	0	34.981	0	7.06	0
@6428__19771696	004	B	06/03/1977	01:00	17.0000	71.1700	0	100.0	0	SD	0	5.10	0	35.008	0	6.90	0
@6428__19771696	004	B	06/03/1977	01:00	17.0000	71.1700	0	150.0	0	SD	0	5.00	0	35.053	0
@6428__19771696	004	B	06/03/1977	01:00	17.0000	71.1700	0	200.0	0	SD	0	4.80	0	35.057	0	6.91	0
@6428__19771696	004	B	06/03/1977	01:00	17.0000	71.1700	0	250.0	0	SD	0	4.56	0	35.052	0
@6428__19771696	004	B	06/03/1977	01:00	17.0000	71.1700	0	300.0	0	SD	0	4.40	0	35.041	0	6.94	0
@6428__19771696	004	B	06/03/1977	01:00	17.0000	71.1700	0	400.0	0	SD	0	4.12	0	35.037	0
@6428__19771696	004	B	06/03/1977	01:00	17.0000	71.1700	0	460.0	0	SD	0	3.98	0	35.062	0	6.97	0
@6428__19771696	005	B	06/03/1977	05:00	16.0000	71.1700	0	0.0	0	SD	0	5.42	0	34.966	0	7.29	0
@6428__19771696	005	B	06/03/1977	05:00	16.0000	71.1700	0	10.0	0	SD	0	5.34	0	34.969	0	7.36	0
@6428__19771696	005	B	06/03/1977	05:00	16.0000	71.1700	0	20.0	0	SD	0	5.33	0	34.966	0	7.35	0
@6428__19771696	005	B	06/03/1977	05:00	16.0000	71.1700	0	30.0	0	SD	0	5.28	0	34.976	0	7.37	0
@6428__19771696	005	B	06/03/1977	05:00	16.0000	71.1700	0	50.0	0	SD	0	5.34	0	35.000	0	7.23	0
@6428__19771696	005	B	06/03/1977	05:00	16.0000	71.1700	0	75.0	0	SD	0	5.24	0	35.037	0	7.16	0
@6428__19771696	005	B	06/03/1977	05:00	16.0000	71.1700	0	100.0	0	SD	0	5.10	0	35.037	0	7.08	0
@6428__19771696	005	B	06/03/1977	05:00	16.0000	71.1700	0	150.0	0	SD	0	4.86	0	35.053	0
@6428__19771696	005	B	06/03/1977	05:00	16.0000	71.1700	0	200.0	0	SD	0	4.46	0	35.059	0	7.06	0
@6428__19771696	005	B	06/03/1977	05:00	16.0000	71.1700	0	250.0	0	SD	0	4.25	0	35.057	0
@6428__19771696	005	B	06/03/1977	05:00	16.0000	71.1700	0	300.0	0	SD	0	4.20	0	35.053	0	7.01	0
@6428__19771696	005	B	06/03/1977	05:00	16.0000	71.1700	0	400.0	0	SD	0	3.94	0	35.062	0	7.03	0
@6428__19771696	005	B	06/03/1977	05:00	16.0000	71.1700	0	500.0	0	SD	0	3.52	0	35.057	0	7.01	0
@6428__19771696	005	B	06/03/1977	05:00	16.0000	71.1700	0	600.0	0	SD	0	1.90	0	35.000	0	6.95	0
@6428__19771696	005	B	06/03/1977	05:00	16.0000	71.1700	0	800.0	0	SD	0	-0.16	0	34.972	0	6.91	0
@6428__19771696	005	B	06/03/1977	05:00	16.0000	71.1700	0	1000.0	0	SD	0	-0.62	0	34.930	0	6.84	0
@6428__19771697	001	B	06/30/1977	11:00	19.0800	72.8300	0	0.0	0	SD	0	5.82	0	34.988	0	8.07	0
@6428__19771697	001	B	06/30/1977	11:00	19.0800	72.8300	0	10.0	0	SD	0	4.86	0	34.989	0	8.26	0
@6428__19771697	001	B	06/30/1977	11:00	19.0800	72.8300	0	20.0	0	SD	0	4.66	0	34.990	0	8.04	0
@6428__19771697	001	B	06/30/1977	11:00	19.0800	72.8300	0	30.0	0	SD	0	4.60	0	34.990	0	7.78	0
@6428__19771697	001	B	06/30/1977	11:00	19.0800	72.8300	0	50.0	0	SD	0	4.61	0	34.992	0	7.59	0
@6428__19771697	001	B	06/30/1977	11:00	19.0800	72.8300	0	75.0	0	SD	0	4.60	0	35.035	0	7.06	0
@6428__19771697	001	B	06/30/1977	11:00	19.0800	72.8300	0	100.0	0	SD	0	4.24	0	35.051	0	7.07	0
@6428__19771697	001	B	06/30/1977	11:00	19.0800	72.8300	0	150.0	0	SD	0	3.94	0	35.034	0
@6428__19771697	001	B	06/30/1977	11:00	19.0800	72.8300	0	200.0	0	SD	0	3.80	0	35.030	0	7.01	0
@6428__19771697	001	B	06/30/1977	11:00	19.0800	72.8300	0	250.0	0	SD	0	3.54	0	35.024	0
@6428__19771697	001	B	06/30/1977	11:00	19.0800	72.8300	0	300.0	0	SD	0	3.18	0	35.010	0	7.13	0
@6428__19771697	001	B	06/30/1977	11:00	19.0800	72.8300	0	400.0	0	SD	0	2.04	0	35.000	0	7.13	0
@6428__19771697	002	B	06/30/1977	14:00	18.0000	72.8300	0	0.0	0	SD	0	6.87	0	34.965	0	7.28	0
@6428__19771697	002	B	06/30/1977	14:00	18.0000	72.8300	0	10.0	0	SD	0	5.30	0	34.990	0	7.30	0
@6428__19771697	002	B	06/30/1977	14:00	18.0000	72.8300	0	20.0	0	SD	0	5.06	0	34.992	0	7.42	0
@6428__19771697	002	B	06/30/1977	14:00	18.0000	72.8300	0	30.0	0	SD	0	4.94	0	34.992	0	7.39	0
@6428__19771697	002	B	06/30/1977	14:00	18.0000	72.8300	0	50.0	0	SD	0	4.88	0	34.993	0	7.39	0
@6428__19771697	002	B	06/30/1977	14:00	18.0000	72.8300	0	75.0	0	SD	0	4.85	0	35.032	0	6.98	0
@6428__19771697	002	B	06/30/1977	14:00	18.0000	72.8300	0	100.0	0	SD	0	4.56	0	35.032	0	7.08	0
@6428__19771697	002	B	06/30/1977	14:00	18.0000	72.8300	0	150.0	0	SD	0	4.34	0	35.049	0
@6428__19771697	002	B	06/30/1977	14:00	18.0000	72.8300	0	200.0	0	SD	0	4.08	0	35.045	0	6.97	0
@6428__19771697	002	B	06/30/1977	14:00	18.0000	72.8300	0	250.0	0	SD	0	3.92	0	35.057	0
@6428__19771697	002	B	06/30/1977	14:00	18.0000	72.8300	0	300.0	0	SD	0	3.86	0	35.065	0	6.97	0
@6428__19771697	003	B	06/30/1977	17:00	17.0000	72.8300	0	0.0	0	SD	0	6.76	0	34.937	0	7.37	0
@6428__19771697	003	B	06/30/1977	17:00	17.0000	72.8300	0	10.0	0	SD	0	5.74	0	34.944	0	7.56	0
@6428__19771697	003	B	06/30/1977	17:00	17.0000	72.8300	0	20.0	0	SD	0	5.56	0	34.954	0	7.38	0
@6428__19771697	003	B	06/30/1977	17:00	17.0000	72.8300	0	30.0	0	SD	0	5.50	0	34.952	0	7.30	0
@6428__19771697	003	B	06/30/1977	17:00	17.0000	72.8300	0	50.0	0	SD	0	5.45	0	34.967	0	7.13	0
@6428__19771697	003	B	06/30/1977	17:00	17.0000	72.8300	0	75.0	0	SD	0	5.20	0	35.015	0	6.94	0
@6428__19771697	003	B	06/30/1977	17:00	17.0000	72.8300	0	100.0	0	SD	0	4.98	0	35.036	0	6.92	0
@6428__19771697	003	B	06/30/1977	17:00	17.0000	72.8300	0	150.0	0	SD	0	4.69	0	35.051	0
@6428__19771697	003	B	06/30/1977	17:00	17.0000	72.8300	0	200.0	0	SD	0	4.31	0	35.033	0	7.01	0
@6428__19771697	003	B	06/30/1977	17:00	17.0000	72.8300	0	250.0	0	SD	0	3.94	0	35.071	0
@6428__19771697	003	B	06/30/1977	17:00	17.0000	72.8300	0	300.0	0	SD	0	3.94	0	35.041	0	6.99	0
@6428__19771697	003	B	06/30/1977	17:00	17.0000	72.8300	0	390.0	0	SD	0	3.08	0	35.020	0	7.05	0
@6428__19771697	004	B	06/30/1977	21:00	15.7500	72.8300	0	0.0	0	SD	0	6.43	0	34.944	0	7.38	0
@6428__19771697	004	B	06/30/1977	21:00	15.7500	72.8300	0	10.0	0	SD	0	5.78	0	34.936	0	7.45	0
@6428__19771697	004	B	06/30/1977	21:00	15.7500	72.8300	0	20.0	0	SD	0	5.56	0	34.961	0	7.34	0
@6428__19771697	004	B	06/30/1977	21:00	15.7500	72.8300	0	30.0	0	SD	0	5.43	0	34.985	0	7.25	0
@6428__19771697	004	B	06/30/1977	21:00	15.7500	72.8300	0	50.0	0	SD	0	5.34	0	34.965	0	7.20	0
@6428__19771697	004	B	06/30/1977	21:00	15.7500	72.8300	0	75.0	0	SD	0	5.28	0	34.963	0	7.20	0
@6428__19771697	004	B	06/30/1977	21:00	15.7500	72.8300	0	100.0	0	SD	0	5.08	0	35.000	0	7.09	0
@6428__19771697	004	B	06/30/1977	21:00	15.7500	72.8300	0	150.0	0	SD	0	4.94	0	35.028	0
@6428__19771697	004	B	06/30/1977	21:00	15.7500	72.8300	0	200.0	0	SD	0	4.55	0	35.026	0	6.97	0
@6428__19771697	004	B	06/30/1977	21:00	15.7500	72.8300	0	250.0	0	SD	0	4.28	0	35.034	0
@6428__19771697	004	B	06/30/1977	21:00	15.7500	72.8300	0	300.0	0	SD	0	4.05	0	35.031	0	6.99	0
@6428__19771697	004	B	06/30/1977	21:00	15.7500	72.8300	0	400.0	0	SD	0	3.62	0	35.037	0	6.99	0
@6428__19771697	004	B	06/30/1977	21:00	15.7500	72.8300	0	430.0	0	SD	0	3.18	0	35.020	0	7.07	0
@6428__19771697	005	B	06/30/1977	23:00	15.0000	72.8300	0	0.0	0	SD	0	6.13	0	34.945	0	7.54	0
@6428__19771697	005	B	06/30/1977	23:00	15.0000	72.8300	0	10.0	0	SD	0	6.08	0	34.924	0	7.53	0
@6428__19771697	005	B	06/30/1977	23:00	15.0000	72.8300	0	20.0	0	SD	0	5.70	0	34.940	0	7.50	0
@6428__19771697	005	B	06/30/1977	23:00	15.0000	72.8300	0	30.0	0	SD	0	5.44	0	34.968	0	7.32	0
@6428__19771697	005	B	06/30/1977	23:00	15.0000	72.8300	0	50.0	0	SD	0	5.42	0	34.984	0	6.91	0
@6428__19771697	005	B	06/30/1977	23:00	15.0000	72.8300	0	75.0	0	SD	0	5.33	0	35.001	0	6.91	0
@6428__19771697	005	B	06/30/1977	23:00	15.0000	72.8300	0	100.0	0	SD	0	5.15	0	35.030	0	6.89	0
@6428__19771697	005	B	06/30/1977	23:00	15.0000	72.8300	0	150.0	0	SD	0	4.80	0	35.002	0
@6428__19771697	005	B	06/30/1977	23:00	15.0000	72.8300	0	200.0	0	SD	0	4.46	0	35.047	0	6.99	0
@6428__19771697	005	B	06/30/1977	23:00	15.0000	72.8300	0	250.0	0	SD	0	4.16	0	35.033	0
@6428__19771697	005	B	06/30/1977	23:00	15.0000	72.8300	0	300.0	0	SD	0	3.86	0	35.056	0	7.05	0
@6428__19771697	005	B	06/30/1977	23:00	15.0000	72.8300	0	400.0	0	SD	0	3.25	0	35.030	0	7.07	0
@6428__19771697	005	B	06/30/1977	23:00	15.0000	72.8300	0	500.0	0	SD	0	2.86	0	35.006	0	7.20	0
@6428__19771697	005	B	06/30/1977	23:00	15.0000	72.8300	0	560.0	0	SD	0	2.40	0	35.000	0	7.06	0
@6428__19771698	001	B	07/06/1977	09:00	15.2500	74.5000	0	0.0	0	SD	0	5.44	0	34.965	0	7.79	0
@6428__19771698	001	B	07/06/1977	09:00	15.2500	74.5000	0	10.0	0	SD	0	5.38	0	34.968	0	7.69	0
@6428__19771698	001	B	07/06/1977	09:00	15.2500	74.5000	0	20.0	0	SD	0	5.32	0	34.960	0	7.81	0
@6428__19771698	001	B	07/06/1977	09:00	15.2500	74.5000	0	30.0	0	SD	0	4.48	0	34.877	0	8.02	0
@6428__19771698	001	B	07/06/1977	09:00	15.2500	74.5000	0	50.0	0	SD	0	4.66	0	34.994	0	7.17	0
@6428__19771698	001	B	07/06/1977	09:00	15.2500	74.5000	0	75.0	0	SD	0	4.44	0	35.024	0	7.06	0
@6428__19771698	001	B	07/06/1977	09:00	15.2500	74.5000	0	100.0	0	SD	0	4.15	0	35.041	0	7.10	0
@6428__19771698	001	B	07/06/1977	09:00	15.2500	74.5000	0	150.0	0	SD	0	3.92	0	35.047	0
@6428__19771698	001	B	07/06/1977	09:00	15.2500	74.5000	0	200.0	0	SD	0	3.70	0	35.057	0	7.08	0
@6428__19771698	001	B	07/06/1977	09:00	15.2500	74.5000	0	250.0	0	SD	0	3.36	0	35.052	0
@6428__19771698	001	B	07/06/1977	09:00	15.2500	74.5000	0	300.0	0	SD	0	3.07	0	35.034	0	7.18	0
@6428__19771698	001	B	07/06/1977	09:00	15.2500	74.5000	0	400.0	0	SD	0	2.56	0	35.019	0	7.28	0
@6428__19771698	001	B	07/06/1977	09:00	15.2500	74.5000	0	500.0	0	SD	0	2.24	0	35.013	0	7.38	0
@6428__19771698	001	B	07/06/1977	09:00	15.2500	74.5000	0	600.0	0	SD	0	1.80	0	34.988	0	7.08	0
@6428__19771698	001	B	07/06/1977	09:00	15.2500	74.5000	0	800.0	0	SD	0	0.01	0	34.944	0	6.89	0
@6428__19771698	001	B	07/06/1977	09:00	15.2500	74.5000	0	1000.0	0	SD	0	-0.78	0	34.932	0	6.95	0
@6428__19771698	002	B	07/06/1977	11:00	15.9200	74.5000	0	0.0	0	SD	0	5.75	0	34.957	0	7.67	0
@6428__19771698	002	B	07/06/1977	11:00	15.9200	74.5000	0	10.0	0	SD	0	5.68	0	34.958	0	7.67	0
@6428__19771698	002	B	07/06/1977	11:00	15.9200	74.5000	0	20.0	0	SD	0	5.71	0	34.959	0	7.67	0
@6428__19771698	002	B	07/06/1977	11:00	15.9200	74.5000	0	30.0	0	SD	0	5.48	0	34.963	0	7.53	0
@6428__19771698	002	B	07/06/1977	11:00	15.9200	74.5000	0	50.0	0	SD	0	5.15	0	34.992	0	7.22	0
@6428__19771698	002	B	07/06/1977	11:00	15.9200	74.5000	0	75.0	0	SD	0	4.70	0	34.961	0	7.38	0
@6428__19771698	002	B	07/06/1977	11:00	15.9200	74.5000	0	100.0	0	SD	0	4.86	0	35.045	0	6.91	0
@6428__19771698	002	B	07/06/1977	11:00	15.9200	74.5000	0	150.0	0	SD	0	4.60	0	35.062	0
@6428__19771698	002	B	07/06/1977	11:00	15.9200	74.5000	0	200.0	0	SD	0	4.32	0	35.054	0	6.98	0
@6428__19771698	002	B	07/06/1977	11:00	15.9200	74.5000	0	250.0	0	SD	0	4.03	0	35.059	0
@6428__19771698	002	B	07/06/1977	11:00	15.9200	74.5000	0	300.0	0	SD	0	3.77	0	35.059	0	7.08	0
@6428__19771698	002	B	07/06/1977	11:00	15.9200	74.5000	0	400.0	0	SD	0	3.24	0	35.043	0	7.12	0
@6428__19771698	002	B	07/06/1977	11:00	15.9200	74.5000	0	500.0	0	SD	0	2.52	0	35.013	0	7.29	0
@6428__19771698	002	B	07/06/1977	11:00	15.9200	74.5000	0	600.0	0	SD	0	1.85	0	34.996	0	7.24	0
@6428__19771698	002	B	07/06/1977	11:00	15.9200	74.5000	0	800.0	0	SD	0	0.60	0	34.963	0	6.91	0
@6428__19771698	002	B	07/06/1977	11:00	15.9200	74.5000	0	900.0	0	SD	0	-0.05	0	34.953	0	6.88	0
@6428__19771698	003	B	07/06/1977	13:00	16.3300	74.5000	0	0.0	0	SD	0	3.50	0	34.622	0	8.65	0
@6428__19771698	003	B	07/06/1977	13:00	16.3300	74.5000	0	10.0	0	SD	0	3.40	0	34.618	0	8.66	0
@6428__19771698	003	B	07/06/1977	13:00	16.3300	74.5000	0	20.0	0	SD	0	3.44	0	34.620	0	8.72	0
@6428__19771698	003	B	07/06/1977	13:00	16.3300	74.5000	0	30.0	0	SD	0	3.26	0	34.670	0	8.61	0
@6428__19771698	003	B	07/06/1977	13:00	16.3300	74.5000	0	50.0	0	SD	0	4.30	0	34.933	0	7.51	0
@6428__19771698	003	B	07/06/1977	13:00	16.3300	74.5000	0	75.0	0	SD	0	4.34	0	35.016	0	7.13	0
@6428__19771698	003	B	07/06/1977	13:00	16.3300	74.5000	0	100.0	0	SD	0	4.40	0	35.038	0	7.07	0
@6428__19771698	003	B	07/06/1977	13:00	16.3300	74.5000	0	150.0	0	SD	0	4.15	0	35.047	0
@6428__19771698	003	B	07/06/1977	13:00	16.3300	74.5000	0	200.0	0	SD	0	3.57	0	35.051	0	7.11	0
@6428__19771698	003	B	07/06/1977	13:00	16.3300	74.5000	0	230.0	0	SD	0	2.94	0	35.021	0	7.18	0
@6428__19771698	004	B	07/06/1977	15:00	16.5800	74.5000	0	0.0	0	SD	0	2.22	0	34.375	0	8.93	0
@6428__19771698	004	B	07/06/1977	15:00	16.5800	74.5000	0	10.0	0	SD	0	2.34	0	34.411	0	8.85	0
@6428__19771698	004	B	07/06/1977	15:00	16.5800	74.5000	0	20.0	0	SD	0	4.42	0	34.854	0	8.23	0
@6428__19771698	004	B	07/06/1977	15:00	16.5800	74.5000	0	30.0	0	SD	0	3.98	0	34.842	0	8.05	0
@6428__19771698	004	B	07/06/1977	15:00	16.5800	74.5000	0	50.0	0	SD	0	3.06	0	34.794	0	7.82	0
@6428__19771698	004	B	07/06/1977	15:00	16.5800	74.5000	0	75.0	0	SD	0	3.92	0	35.003	0	7.15	0
@6428__19771698	004	B	07/06/1977	15:00	16.5800	74.5000	0	100.0	0	SD	0	3.83	0	35.035	0	7.11	0
@6428__19771698	004	B	07/06/1977	15:00	16.5800	74.5000	0	150.0	0	SD	0	3.24	0	35.030	0
@6428__19771698	004	B	07/06/1977	15:00	16.5800	74.5000	0	200.0	0	SD	0	2.10	0	34.956	0	7.25	0
@6428__19771698	005	B	07/06/1977	17:00	17.2500	74.5000	0	0.0	0	SD	0	0.84	0	34.008	0	8.94	0
@6428__19771698	005	B	07/06/1977	17:00	17.2500	74.5000	0	10.0	0	SD	0	0.20	0	33.996	0	9.13	0
@6428__19771698	005	B	07/06/1977	17:00	17.2500	74.5000	0	20.0	0	SD	0	0.04	0	34.439	0	9.47	0
@6428__19771698	005	B	07/06/1977	17:00	17.2500	74.5000	0	30.0	0	SD	0	0.16	0	34.531	0	9.18	0
@6428__19771698	005	B	07/06/1977	17:00	17.2500	74.5000	0	50.0	0	SD	0	0.28	0	34.693	0	8.19	0
@6428__19771698	005	B	07/06/1977	17:00	17.2500	74.5000	0	75.0	0	SD	0	0.82	0	34.783	0	7.73	0
@6428__19771698	005	B	07/06/1977	17:00	17.2500	74.5000	0	100.0	0	SD	0	0.97	0	34.847	0	7.53	0
@6428__19771698	005	B	07/06/1977	17:00	17.2500	74.5000	0	155.0	0	SD	0	1.00	0	34.879	0	7.45	0
@6428__19771698	006	B	07/06/1977	18:00	17.5000	74.5000	0	0.0	0	SD	0	0.50	0	33.840	0	9.07	0
@6428__19771698	006	B	07/06/1977	18:00	17.5000	74.5000	0	10.0	0	SD	0	-0.17	0	34.102	0	9.27	0
@6428__19771698	006	B	07/06/1977	18:00	17.5000	74.5000	0	20.0	0	SD	0	-0.46	0	34.250	0	9.51	0
@6428__19771698	006	B	07/06/1977	18:00	17.5000	74.5000	0	30.0	0	SD	0	-0.51	0	34.441	0	8.72	0
@6428__19771698	006	B	07/06/1977	18:00	17.5000	74.5000	0	50.0	0	SD	0	-0.46	0	34.693	0	7.91	0
@6428__19771698	006	B	07/06/1977	18:00	17.5000	74.5000	0	75.0	0	SD	0	0.64	0	34.830	0	7.65	0
@6428__19771698	006	B	07/06/1977	18:00	17.5000	74.5000	0	100.0	0	SD	0	0.66	0	34.824	0	7.61	0
@6428__19771698	006	B	07/06/1977	18:00	17.5000	74.5000	0	155.0	0	SD	0	0.63	0	34.804	0	7.64	0
@6432__19861699	001	B	05/01/1986	00:30	17.0000	70.5000	0	0.0	0	BT	0	5.26	0
@6432__19861699	001	B	05/01/1986	00:30	17.0000	70.5000	0	10.0	0	BT	0	5.23	0
@6432__19861699	001	B	05/01/1986	00:30	17.0000	70.5000	0	20.0	0	BT	0	5.22	0
@6432__19861699	001	B	05/01/1986	00:30	17.0000	70.5000	0	30.0	0	BT	0	5.24	0
@6432__19861699	001	B	05/01/1986	00:30	17.0000	70.5000	0	50.0	0	BT	0	5.63	0
@6432__19861699	001	B	05/01/1986	00:30	17.0000	70.5000	0	75.0	0	BT	0	5.67	0
@6432__19861699	001	B	05/01/1986	00:30	17.0000	70.5000	0	100.0	0	BT	0	5.60	0
@6432__19861699	001	B	05/01/1986	00:30	17.0000	70.5000	0	150.0	0	BT	0	5.60	0
@6432__19861699	001	B	05/01/1986	00:30	17.0000	70.5000	0	200.0	0	BT	0	5.49	0
@6432__19861699	001	B	05/01/1986	00:30	17.0000	70.5000	0	250.0	0	BT	0	5.33	0
@6432__19861699	001	B	05/01/1986	00:30	17.0000	70.5000	0	300.0	0	BT	0	5.10	0
@6432__19861699	001	B	05/01/1986	00:30	17.0000	70.5000	0	400.0	0	BT	0	4.48	0
@6432__19861699	001	B	05/01/1986	00:30	17.0000	70.5000	0	500.0	0	BT	0	3.91	0
@6432__19861699	002	B	05/01/1986	03:10	17.8300	70.5000	0	0.0	0	BT	0	4.66	0
@6432__19861699	002	B	05/01/1986	03:10	17.8300	70.5000	0	10.0	0	BT	0	4.69	0
@6432__19861699	002	B	05/01/1986	03:10	17.8300	70.5000	0	20.0	0	BT	0	4.68	0
@6432__19861699	002	B	05/01/1986	03:10	17.8300	70.5000	0	30.0	0	BT	0	4.67	0
@6432__19861699	002	B	05/01/1986	03:10	17.8300	70.5000	0	50.0	0	BT	0	4.70	0
@6432__19861699	002	B	05/01/1986	03:10	17.8300	70.5000	0	75.0	0	BT	0	4.75	0
@6432__19861699	002	B	05/01/1986	03:10	17.8300	70.5000	0	100.0	0	BT	0	4.98	0
@6432__19861699	002	B	05/01/1986	03:10	17.8300	70.5000	0	150.0	0	BT	0	5.34	0
@6432__19861699	002	B	05/01/1986	03:10	17.8300	70.5000	0	200.0	0	BT	0	5.58	0
@6432__19861699	002	B	05/01/1986	03:10	17.8300	70.5000	0	255.0	0	BT	0	5.36	0
@6432__19861700	001	B	08/01/1986	23:30	19.4500	71.3700	0	0.0	0	BT	0	10.23	0
@6432__19861700	001	B	08/01/1986	23:30	19.4500	71.3700	0	10.0	0	BT	0	10.02	0
@6432__19861700	001	B	08/01/1986	23:30	19.4500	71.3700	0	20.0	0	BT	0	8.77	0
@6432__19861700	001	B	08/01/1986	23:30	19.4500	71.3700	0	30.0	0	BT	0	8.17	0
@6432__19861700	001	B	08/01/1986	23:30	19.4500	71.3700	0	50.0	0	BT	0	7.38	0
@6432__19861700	001	B	08/01/1986	23:30	19.4500	71.3700	0	75.0	0	BT	0	6.55	0
@6432__19861700	001	B	08/01/1986	23:30	19.4500	71.3700	0	100.0	0	BT	0	6.25	0
@6432__19861700	001	B	08/01/1986	23:30	19.4500	71.3700	0	150.0	0	BT	0	5.74	0
@6432__19861700	001	B	08/01/1986	23:30	19.4500	71.3700	0	200.0	0	BT	0	5.55	0
@6432__19861700	002	B	08/02/1986	10:45	19.4300	72.4800	0	0.0	0	BT	0	8.91	0
@6432__19861700	002	B	08/02/1986	10:45	19.4300	72.4800	0	10.0	0	BT	0	8.88	0
@6432__19861700	002	B	08/02/1986	10:45	19.4300	72.4800	0	20.0	0	BT	0	8.48	0
@6432__19861700	002	B	08/02/1986	10:45	19.4300	72.4800	0	30.0	0	BT	0	7.44	0
@6432__19861700	002	B	08/02/1986	10:45	19.4300	72.4800	0	50.0	0	BT	0	6.77	0
@6432__19861700	002	B	08/02/1986	10:45	19.4300	72.4800	0	75.0	0	BT	0	6.36	0
@6432__19861700	002	B	08/02/1986	10:45	19.4300	72.4800	0	100.0	0	BT	0	6.14	0
@6432__19861700	002	B	08/02/1986	10:45	19.4300	72.4800	0	150.0	0	BT	0	5.74	0
@6432__19861700	002	B	08/02/1986	10:45	19.4300	72.4800	0	200.0	0	BT	0	5.22	0
@6432__19861700	002	B	08/02/1986	10:45	19.4300	72.4800	0	250.0	0	BT	0	4.93	0
@6432__19861700	002	B	08/02/1986	10:45	19.4300	72.4800	0	300.0	0	BT	0	4.20	0
@6432__19861700	002	B	08/02/1986	10:45	19.4300	72.4800	0	375.0	0	BT	0	3.34	0
@6432__19861700	003	B	08/02/1986	23:40	18.0200	73.1700	0	0.0	0	BT	0	8.01	0
@6432__19861700	003	B	08/02/1986	23:40	18.0200	73.1700	0	10.0	0	BT	0	7.85	0
@6432__19861700	003	B	08/02/1986	23:40	18.0200	73.1700	0	20.0	0	BT	0	7.00	0
@6432__19861700	003	B	08/02/1986	23:40	18.0200	73.1700	0	30.0	0	BT	0	6.40	0
@6432__19861700	003	B	08/02/1986	23:40	18.0200	73.1700	0	50.0	0	BT	0	5.57	0
@6432__19861700	003	B	08/02/1986	23:40	18.0200	73.1700	0	75.0	0	BT	0	5.03	0
@6432__19861700	003	B	08/02/1986	23:40	18.0200	73.1700	0	100.0	0	BT	0	4.74	0
@6432__19861700	003	B	08/02/1986	23:40	18.0200	73.1700	0	150.0	0	BT	0	4.15	0
@6432__19861700	003	B	08/02/1986	23:40	18.0200	73.1700	0	200.0	0	BT	0	3.56	0
@6432__19861700	003	B	08/02/1986	23:40	18.0200	73.1700	0	250.0	0	BT	0	2.45	0
@6432__19861700	003	B	08/02/1986	23:40	18.0200	73.1700	0	300.0	0	BT	0	2.00	0
@6432__19861700	003	B	08/02/1986	23:40	18.0200	73.1700	0	400.0	0	BT	0	1.26	0
@6432__19861700	003	B	08/02/1986	23:40	18.0200	73.1700	0	440.0	0	BT	0	1.04	0
@6432__19861700	004	B	08/03/1986	11:45	18.0000	71.7700	0	0.0	0	BT	0	10.08	0
@6432__19861700	004	B	08/03/1986	11:45	18.0000	71.7700	0	10.0	0	BT	0	10.10	0
@6432__19861700	004	B	08/03/1986	11:45	18.0000	71.7700	0	20.0	0	BT	0	9.74	0
@6432__19861700	004	B	08/03/1986	11:45	18.0000	71.7700	0	30.0	0	BT	0	9.67	0
@6432__19861700	004	B	08/03/1986	11:45	18.0000	71.7700	0	50.0	0	BT	0	7.88	0
@6432__19861700	004	B	08/03/1986	11:45	18.0000	71.7700	0	75.0	0	BT	0	6.73	0
@6432__19861700	004	B	08/03/1986	11:45	18.0000	71.7700	0	100.0	0	BT	0	6.67	0
@6432__19861700	004	B	08/03/1986	11:45	18.0000	71.7700	0	150.0	0	BT	0	6.66	0
@6432__19861700	004	B	08/03/1986	11:45	18.0000	71.7700	0	200.0	0	BT	0	6.52	0
@6432__19861700	004	B	08/03/1986	11:45	18.0000	71.7700	0	250.0	0	BT	0	6.14	0
@6432__19861700	004	B	08/03/1986	11:45	18.0000	71.7700	0	270.0	0	BT	0	5.80	0
@6432__19861700	005	B	08/03/1986	23:30	17.3000	70.5700	0	0.0	0	BT	0	10.35	0
@6432__19861700	005	B	08/03/1986	23:30	17.3000	70.5700	0	10.0	0	BT	0	10.24	0
@6432__19861700	005	B	08/03/1986	23:30	17.3000	70.5700	0	20.0	0	BT	0	8.94	0
@6432__19861700	005	B	08/03/1986	23:30	17.3000	70.5700	0	30.0	0	BT	0	8.70	0
@6432__19861700	005	B	08/03/1986	23:30	17.3000	70.5700	0	50.0	0	BT	0	7.08	0
@6432__19861700	005	B	08/03/1986	23:30	17.3000	70.5700	0	75.0	0	BT	0	6.74	0
@6432__19861700	005	B	08/03/1986	23:30	17.3000	70.5700	0	100.0	0	BT	0	6.57	0
@6432__19861700	005	B	08/03/1986	23:30	17.3000	70.5700	0	150.0	0	BT	0	6.37	0
@6432__19861700	005	B	08/03/1986	23:30	17.3000	70.5700	0	200.0	0	BT	0	6.26	0
@6432__19861700	005	B	08/03/1986	23:30	17.3000	70.5700	0	250.0	0	BT	0	5.88	0
@6432__19861700	005	B	08/03/1986	23:30	17.3000	70.5700	0	295.0	0	BT	0	5.23	0
@6432__19861700	006	B	08/04/1986	23:55	16.8500	72.1700	0	0.0	0	BT	0	8.88	0
@6432__19861700	006	B	08/04/1986	23:55	16.8500	72.1700	0	10.0	0	BT	0	8.92	0
@6432__19861700	006	B	08/04/1986	23:55	16.8500	72.1700	0	20.0	0	BT	0	8.88	0
@6432__19861700	006	B	08/04/1986	23:55	16.8500	72.1700	0	30.0	0	BT	0	8.25	0
@6432__19861700	006	B	08/04/1986	23:55	16.8500	72.1700	0	50.0	0	BT	0	7.17	0
@6432__19861700	006	B	08/04/1986	23:55	16.8500	72.1700	0	75.0	0	BT	0	6.53	0
@6432__19861700	006	B	08/04/1986	23:55	16.8500	72.1700	0	100.0	0	BT	0	6.30	0
@6432__19861700	006	B	08/04/1986	23:55	16.8500	72.1700	0	150.0	0	BT	0	5.90	0
@6432__19861700	006	B	08/04/1986	23:55	16.8500	72.1700	0	200.0	0	BT	0	5.53	0
@6432__19861700	006	B	08/04/1986	23:55	16.8500	72.1700	0	250.0	0	BT	0	5.11	0
@6432__19861700	006	B	08/04/1986	23:55	16.8500	72.1700	0	300.0	0	BT	0	4.73	0
@6432__19861700	006	B	08/04/1986	23:55	16.8500	72.1700	0	365.0	0	BT	0	3.68	0
@6432__19861700	007	B	08/06/1986	15:30	15.7800	73.7700	0	0.0	0	BT	0	8.50	0
@6432__19861700	007	B	08/06/1986	15:30	15.7800	73.7700	0	10.0	0	BT	0	8.49	0
@6432__19861700	007	B	08/06/1986	15:30	15.7800	73.7700	0	20.0	0	BT	0	8.30	0
@6432__19861700	007	B	08/06/1986	15:30	15.7800	73.7700	0	30.0	0	BT	0	8.00	0
@6432__19861700	007	B	08/06/1986	15:30	15.7800	73.7700	0	50.0	0	BT	0	6.48	0
@6432__19861700	007	B	08/06/1986	15:30	15.7800	73.7700	0	75.0	0	BT	0	6.26	0
@6432__19861700	007	B	08/06/1986	15:30	15.7800	73.7700	0	100.0	0	BT	0	6.01	0
@6432__19861700	007	B	08/06/1986	15:30	15.7800	73.7700	0	150.0	0	BT	0	5.50	0
@6432__19861700	007	B	08/06/1986	15:30	15.7800	73.7700	0	200.0	0	BT	0	5.05	0
@6432__19861700	007	B	08/06/1986	15:30	15.7800	73.7700	0	250.0	0	BT	0	4.54	0
@6432__19861700	007	B	08/06/1986	15:30	15.7800	73.7700	0	300.0	0	BT	0	4.08	0
@6432__19861700	007	B	08/06/1986	15:30	15.7800	73.7700	0	400.0	0	BT	0	2.06	0
@6432__19861700	007	B	08/06/1986	15:30	15.7800	73.7700	0	450.0	0	BT	0	1.34	0
@6432__19861700	008	B	08/06/1986	21:40	15.6700	73.8500	0	0.0	0	BT	0	8.42	0
@6432__19861700	008	B	08/06/1986	21:40	15.6700	73.8500	0	10.0	0	BT	0	8.41	0
@6432__19861700	008	B	08/06/1986	21:40	15.6700	73.8500	0	20.0	0	BT	0	8.27	0
@6432__19861700	008	B	08/06/1986	21:40	15.6700	73.8500	0	30.0	0	BT	0	8.16	0
@6432__19861700	008	B	08/06/1986	21:40	15.6700	73.8500	0	50.0	0	BT	0	6.27	0
@6432__19861700	008	B	08/06/1986	21:40	15.6700	73.8500	0	75.0	0	BT	0	6.15	0
@6432__19861700	008	B	08/06/1986	21:40	15.6700	73.8500	0	100.0	0	BT	0	5.76	0
@6432__19861700	008	B	08/06/1986	21:40	15.6700	73.8500	0	150.0	0	BT	0	5.37	0
@6432__19861700	008	B	08/06/1986	21:40	15.6700	73.8500	0	200.0	0	BT	0	5.04	0
@6432__19861700	008	B	08/06/1986	21:40	15.6700	73.8500	0	250.0	0	BT	0	4.71	0
@6432__19861700	008	B	08/06/1986	21:40	15.6700	73.8500	0	300.0	0	BT	0	4.30	0
@6432__19861700	008	B	08/06/1986	21:40	15.6700	73.8500	0	400.0	0	BT	0	3.29	0
@6432__19861700	008	B	08/06/1986	21:40	15.6700	73.8500	0	500.0	0	BT	0	2.00	0
@6432__19861700	008	B	08/06/1986	21:40	15.6700	73.8500	0	550.0	0	BT	0	1.51	0
@6432__19861700	009	B	08/07/1986	11:19	16.7300	74.1300	0	0.0	0	BT	0	7.73	0
@6432__19861700	009	B	08/07/1986	11:19	16.7300	74.1300	0	10.0	0	BT	0	7.69	0
@6432__19861700	009	B	08/07/1986	11:19	16.7300	74.1300	0	20.0	0	BT	0	7.53	0
@6432__19861700	009	B	08/07/1986	11:19	16.7300	74.1300	0	30.0	0	BT	0	6.78	0
@6432__19861700	009	B	08/07/1986	11:19	16.7300	74.1300	0	50.0	0	BT	0	5.90	0
@6432__19861700	009	B	08/07/1986	11:19	16.7300	74.1300	0	75.0	0	BT	0	5.14	0
@6432__19861700	009	B	08/07/1986	11:19	16.7300	74.1300	0	100.0	0	BT	0	4.45	0
@6432__19861700	009	B	08/07/1986	11:19	16.7300	74.1300	0	150.0	0	BT	0	3.95	0
@6432__19861700	009	B	08/07/1986	11:19	16.7300	74.1300	0	200.0	0	BT	0	3.55	0
@6432__19861700	009	B	08/07/1986	11:19	16.7300	74.1300	0	255.0	0	BT	0	2.14	0
@6432__19861700	010	B	08/07/1986	23:40	16.1800	74.8700	0	0.0	0	BT	0	7.99	0
@6432__19861700	010	B	08/07/1986	23:40	16.1800	74.8700	0	10.0	0	BT	0	7.99	0
@6432__19861700	010	B	08/07/1986	23:40	16.1800	74.8700	0	20.0	0	BT	0	7.98	0
@6432__19861700	010	B	08/07/1986	23:40	16.1800	74.8700	0	30.0	0	BT	0	6.97	0
@6432__19861700	010	B	08/07/1986	23:40	16.1800	74.8700	0	50.0	0	BT	0	6.46	0
@6432__19861700	010	B	08/07/1986	23:40	16.1800	74.8700	0	75.0	0	BT	0	6.15	0
@6432__19861700	010	B	08/07/1986	23:40	16.1800	74.8700	0	100.0	0	BT	0	5.84	0
@6432__19861700	010	B	08/07/1986	23:40	16.1800	74.8700	0	150.0	0	BT	0	5.45	0
@6432__19861700	010	B	08/07/1986	23:40	16.1800	74.8700	0	200.0	0	BT	0	4.97	0
@6432__19861700	010	B	08/07/1986	23:40	16.1800	74.8700	0	250.0	0	BT	0	4.01	0
@6432__19861700	010	B	08/07/1986	23:40	16.1800	74.8700	0	300.0	0	BT	0	3.52	0
@6432__19861700	010	B	08/07/1986	23:40	16.1800	74.8700	0	400.0	0	BT	0	1.85	0
@6432__19861700	010	B	08/07/1986	23:40	16.1800	74.8700	0	435.0	0	BT	0	1.34	0
@6432__19861700	011	B	08/08/1986	11:15	17.4200	74.5700	0	0.0	0	BT	0	5.06	0
@6432__19861700	011	B	08/08/1986	11:15	17.4200	74.5700	0	10.0	0	BT	0	5.02	0
@6432__19861700	011	B	08/08/1986	11:15	17.4200	74.5700	0	20.0	0	BT	0	3.86	0
@6432__19861700	011	B	08/08/1986	11:15	17.4200	74.5700	0	30.0	0	BT	0	3.17	0
@6432__19861700	011	B	08/08/1986	11:15	17.4200	74.5700	0	50.0	0	BT	0	2.99	0
@6432__19861700	011	B	08/08/1986	11:15	17.4200	74.5700	0	75.0	0	BT	0	3.09	0
@6432__19861700	011	B	08/08/1986	11:15	17.4200	74.5700	0	100.0	0	BT	0	3.06	0
@6432__19861700	011	B	08/08/1986	11:15	17.4200	74.5700	0	135.0	0	BT	0	2.68	0
@6432__19861700	012	B	08/08/1986	23:30	16.3200	75.0000	0	0.0	0	BT	0	4.26	0
@6432__19861700	012	B	08/08/1986	23:30	16.3200	75.0000	0	10.0	0	BT	0	6.43	0
@6432__19861700	012	B	08/08/1986	23:30	16.3200	75.0000	0	20.0	0	BT	0	6.36	0
@6432__19861700	012	B	08/08/1986	23:30	16.3200	75.0000	0	30.0	0	BT	0	6.33	0
@6432__19861700	012	B	08/08/1986	23:30	16.3200	75.0000	0	50.0	0	BT	0	5.07	0
@6432__19861700	012	B	08/08/1986	23:30	16.3200	75.0000	0	75.0	0	BT	0	4.32	0
@6432__19861700	012	B	08/08/1986	23:30	16.3200	75.0000	0	100.0	0	BT	0	4.30	0
@6432__19861700	012	B	08/08/1986	23:30	16.3200	75.0000	0	150.0	0	BT	0	3.58	0
@6432__19861700	012	B	08/08/1986	23:30	16.3200	75.0000	0	200.0	0	BT	0	2.76	0
@6432__19861700	012	B	08/08/1986	23:30	16.3200	75.0000	0	255.0	0	BT	0	2.29	0
@6432__19861701	001	B	08/14/1986	11:19	15.7500	74.7200	0	0.0	0	BT	0	8.33	0
@6432__19861701	001	B	08/14/1986	11:19	15.7500	74.7200	0	10.0	0	BT	0	8.23	0
@6432__19861701	001	B	08/14/1986	11:19	15.7500	74.7200	0	20.0	0	BT	0	7.88	0
@6432__19861701	001	B	08/14/1986	11:19	15.7500	74.7200	0	30.0	0	BT	0	7.34	0
@6432__19861701	001	B	08/14/1986	11:19	15.7500	74.7200	0	50.0	0	BT	0	6.81	0
@6432__19861701	001	B	08/14/1986	11:19	15.7500	74.7200	0	75.0	0	BT	0	6.24	0
@6432__19861701	001	B	08/14/1986	11:19	15.7500	74.7200	0	100.0	0	BT	0	5.83	0
@6432__19861701	001	B	08/14/1986	11:19	15.7500	74.7200	0	150.0	0	BT	0	5.15	0
@6432__19861701	001	B	08/14/1986	11:19	15.7500	74.7200	0	200.0	0	BT	0	4.45	0
@6432__19861701	001	B	08/14/1986	11:19	15.7500	74.7200	0	250.0	0	BT	0	4.29	0
@6432__19861701	001	B	08/14/1986	11:19	15.7500	74.7200	0	300.0	0	BT	0	3.44	0
@6432__19861701	001	B	08/14/1986	11:19	15.7500	74.7200	0	400.0	0	BT	0	2.49	0
@6432__19861701	001	B	08/14/1986	11:19	15.7500	74.7200	0	500.0	0	BT	0	1.99	0
@6432__19861701	001	B	08/14/1986	11:19	15.7500	74.7200	0	565.0	0	BT	0	1.91	0
@6432__19861701	002	B	08/14/1986	23:34	18.5200	74.8800	0	0.0	0	BT	0	4.79	0
@6432__19861701	002	B	08/14/1986	23:34	18.5200	74.8800	0	10.0	0	BT	0	4.78	0
@6432__19861701	002	B	08/14/1986	23:34	18.5200	74.8800	0	20.0	0	BT	0	4.21	0
@6432__19861701	002	B	08/14/1986	23:34	18.5200	74.8800	0	30.0	0	BT	0	3.98	0
@6432__19861701	002	B	08/14/1986	23:34	18.5200	74.8800	0	50.0	0	BT	0	3.64	0
@6432__19861701	002	B	08/14/1986	23:34	18.5200	74.8800	0	75.0	0	BT	0	3.36	0
@6432__19861701	002	B	08/14/1986	23:34	18.5200	74.8800	0	100.0	0	BT	0	3.00	0
@6432__19861701	002	B	08/14/1986	23:34	18.5200	74.8800	0	150.0	0	BT	0	2.80	0
@6432__19861701	003	B	08/15/1986	11:45	16.0000	74.0300	0	0.0	0	BT	0	9.01	0
@6432__19861701	003	B	08/15/1986	11:45	16.0000	74.0300	0	10.0	0	BT	0	9.02	0
@6432__19861701	003	B	08/15/1986	11:45	16.0000	74.0300	0	20.0	0	BT	0	8.48	0
@6432__19861701	003	B	08/15/1986	11:45	16.0000	74.0300	0	30.0	0	BT	0	8.17	0
@6432__19861701	003	B	08/15/1986	11:45	16.0000	74.0300	0	50.0	0	BT	0	6.32	0
@6432__19861701	003	B	08/15/1986	11:45	16.0000	74.0300	0	75.0	0	BT	0	5.56	0
@6432__19861701	003	B	08/15/1986	11:45	16.0000	74.0300	0	100.0	0	BT	0	5.18	0
@6432__19861701	003	B	08/15/1986	11:45	16.0000	74.0300	0	150.0	0	BT	0	4.78	0
@6432__19861701	003	B	08/15/1986	11:45	16.0000	74.0300	0	200.0	0	BT	0	4.33	0
@6432__19861701	003	B	08/15/1986	11:45	16.0000	74.0300	0	250.0	0	BT	0	3.95	0
@6432__19861701	003	B	08/15/1986	11:45	16.0000	74.0300	0	300.0	0	BT	0	3.66	0
@6432__19861701	003	B	08/15/1986	11:45	16.0000	74.0300	0	400.0	0	BT	0	2.95	0
@6432__19861701	003	B	08/15/1986	11:45	16.0000	74.0300	0	500.0	0	BT	0	2.16	0
@6432__19861701	003	B	08/15/1986	11:45	16.0000	74.0300	0	600.0	0	BT	0	1.58	0
@6432__19861701	004	B	08/16/1986	00:10	15.6700	73.4500	0	0.0	0	BT	0	9.06	0
@6432__19861701	004	B	08/16/1986	00:10	15.6700	73.4500	0	10.0	0	BT	0	9.00	0
@6432__19861701	004	B	08/16/1986	00:10	15.6700	73.4500	0	20.0	0	BT	0	8.68	0
@6432__19861701	004	B	08/16/1986	00:10	15.6700	73.4500	0	30.0	0	BT	0	8.40	0
@6432__19861701	004	B	08/16/1986	00:10	15.6700	73.4500	0	50.0	0	BT	0	7.92	0
@6432__19861701	004	B	08/16/1986	00:10	15.6700	73.4500	0	75.0	0	BT	0	7.18	0
@6432__19861701	004	B	08/16/1986	00:10	15.6700	73.4500	0	100.0	0	BT	0	6.17	0
@6432__19861701	004	B	08/16/1986	00:10	15.6700	73.4500	0	150.0	0	BT	0	5.66	0
@6432__19861701	004	B	08/16/1986	00:10	15.6700	73.4500	0	200.0	0	BT	0	5.06	0
@6432__19861701	004	B	08/16/1986	00:10	15.6700	73.4500	0	250.0	0	BT	0	4.75	0
@6432__19861701	004	B	08/16/1986	00:10	15.6700	73.4500	0	300.0	0	BT	0	4.42	0
@6432__19861701	004	B	08/16/1986	00:10	15.6700	73.4500	0	400.0	0	BT	0	3.59	0
@6432__19861701	004	B	08/16/1986	00:10	15.6700	73.4500	0	465.0	0	BT	0	2.77	0
@6432__19861701	005	B	08/19/1986	10:40	17.0300	70.0000	0	0.0	0	BT	0	10.32	0
@6432__19861701	005	B	08/19/1986	10:40	17.0300	70.0000	0	10.0	0	BT	0	9.92	0
@6432__19861701	005	B	08/19/1986	10:40	17.0300	70.0000	0	20.0	0	BT	0	8.07	0
@6432__19861701	005	B	08/19/1986	10:40	17.0300	70.0000	0	30.0	0	BT	0	7.74	0
@6432__19861701	005	B	08/19/1986	10:40	17.0300	70.0000	0	50.0	0	BT	0	7.35	0
@6432__19861701	005	B	08/19/1986	10:40	17.0300	70.0000	0	75.0	0	BT	0	7.05	0
@6432__19861701	005	B	08/19/1986	10:40	17.0300	70.0000	0	100.0	0	BT	0	6.85	0
@6432__19861701	006	B	08/19/1986	23:30	19.8700	70.7000	0	0.0	0	BT	0	9.55	0
@6432__19861701	006	B	08/19/1986	23:30	19.8700	70.7000	0	10.0	0	BT	0	9.55	0
@6432__19861701	006	B	08/19/1986	23:30	19.8700	70.7000	0	20.0	0	BT	0	9.27	0
@6432__19861701	006	B	08/19/1986	23:30	19.8700	70.7000	0	30.0	0	BT	0	8.96	0
@6432__19861701	006	B	08/19/1986	23:30	19.8700	70.7000	0	50.0	0	BT	0	7.38	0
@6432__19861701	006	B	08/19/1986	23:30	19.8700	70.7000	0	75.0	0	BT	0	7.36	0
@6432__19861701	006	B	08/19/1986	23:30	19.8700	70.7000	0	100.0	0	BT	0	7.04	0
@6432__19861701	006	B	08/19/1986	23:30	19.8700	70.7000	0	150.0	0	BT	0	7.06	0
@6432__19861701	006	B	08/19/1986	23:30	19.8700	70.7000	0	170.0	0	BT	0	6.94	0
@6432__19881702	001	B	02/29/1988	12:19	18.7800	72.8700	0	0.0	0	BT	0	4.78	0
@6432__19881702	001	B	02/29/1988	12:19	18.7800	72.8700	0	10.0	0	BT	0	4.78	0
@6432__19881702	001	B	02/29/1988	12:19	18.7800	72.8700	0	20.0	0	BT	0	4.77	0
@6432__19881702	001	B	02/29/1988	12:19	18.7800	72.8700	0	30.0	0	BT	0	4.76	0
@6432__19881702	001	B	02/29/1988	12:19	18.7800	72.8700	0	50.0	0	BT	0	4.76	0
@6432__19881702	001	B	02/29/1988	12:19	18.7800	72.8700	0	100.0	0	BT	0	4.76	0
@6432__19881702	001	B	02/29/1988	12:19	18.7800	72.8700	0	150.0	0	BT	0	4.60	0
@6432__19881702	001	B	02/29/1988	12:19	18.7800	72.8700	0	200.0	0	BT	0	4.43	0
@6432__19881702	001	B	02/29/1988	12:19	18.7800	72.8700	0	250.0	0	BT	0	3.79	0
@6432__19881702	001	B	02/29/1988	12:19	18.7800	72.8700	0	300.0	0	BT	0	3.14	0
@6432__19881702	001	B	02/29/1988	12:19	18.7800	72.8700	0	410.0	0	BT	0	1.28	0
@6432__19881703	001	B	03/15/1988	22:40	17.7700	70.3300	0	0.0	0	BT	0	4.22	0
@6432__19881703	001	B	03/15/1988	22:40	17.7700	70.3300	0	20.0	0	BT	0	4.66	0
@6432__19881703	001	B	03/15/1988	22:40	17.7700	70.3300	0	30.0	0	BT	0	5.10	0
@6432__19881703	001	B	03/15/1988	22:40	17.7700	70.3300	0	50.0	0	BT	0	5.54	0
@6432__19881703	001	B	03/15/1988	22:40	17.7700	70.3300	0	100.0	0	BT	0	6.12	0
@6432__19881703	001	B	03/15/1988	22:40	17.7700	70.3300	0	140.0	0	BT	0	6.04	0
@6432__19881703	002	B	03/16/1988	05:45	17.6200	71.1500	0	0.0	0	BT	0	4.69	0
@6432__19881703	002	B	03/16/1988	05:45	17.6200	71.1500	0	20.0	0	BT	0	5.00	0
@6432__19881703	002	B	03/16/1988	05:45	17.6200	71.1500	0	30.0	0	BT	0	5.31	0
@6432__19881703	002	B	03/16/1988	05:45	17.6200	71.1500	0	50.0	0	BT	0	5.63	0
@6432__19881703	002	B	03/16/1988	05:45	17.6200	71.1500	0	100.0	0	BT	0	6.04	0
@6432__19881703	002	B	03/16/1988	05:45	17.6200	71.1500	0	200.0	0	BT	0	5.68	0
@6432__19881703	002	B	03/16/1988	05:45	17.6200	71.1500	0	235.0	0	BT	0	5.52	0
@6432__19881703	003	B	03/16/1988	07:30	17.2700	71.2700	0	0.0	0	BT	0	5.50	0
@6432__19881703	003	B	03/16/1988	07:30	17.2700	71.2700	0	20.0	0	BT	0	5.57	0
@6432__19881703	003	B	03/16/1988	07:30	17.2700	71.2700	0	30.0	0	BT	0	5.64	0
@6432__19881703	003	B	03/16/1988	07:30	17.2700	71.2700	0	50.0	0	BT	0	5.72	0
@6432__19881703	003	B	03/16/1988	07:30	17.2700	71.2700	0	100.0	0	BT	0	5.92	0
@6432__19881703	003	B	03/16/1988	07:30	17.2700	71.2700	0	200.0	0	BT	0	5.81	0
@6432__19881703	003	B	03/16/1988	07:30	17.2700	71.2700	0	290.0	0	BT	0	5.28	0
@6432__19881703	004	B	03/16/1988	17:40	16.7200	71.5800	0	0.0	0	BT	0	5.23	0
@6432__19881703	004	B	03/16/1988	17:40	16.7200	71.5800	0	20.0	0	BT	0	5.37	0
@6432__19881703	004	B	03/16/1988	17:40	16.7200	71.5800	0	30.0	0	BT	0	5.51	0
@6432__19881703	004	B	03/16/1988	17:40	16.7200	71.5800	0	50.0	0	BT	0	5.64	0
@6432__19881703	004	B	03/16/1988	17:40	16.7200	71.5800	0	100.0	0	BT	0	5.84	0
@6432__19881703	004	B	03/16/1988	17:40	16.7200	71.5800	0	200.0	0	BT	0	5.54	0
@6432__19881703	004	B	03/16/1988	17:40	16.7200	71.5800	0	300.0	0	BT	0	4.92	0
@6432__19881703	004	B	03/16/1988	17:40	16.7200	71.5800	0	340.0	0	BT	0	3.56	0
@6432__19881703	005	B	03/17/1988	02:30	17.7800	71.5800	0	0.0	0	BT	0	5.24	0
@6432__19881703	005	B	03/17/1988	02:30	17.7800	71.5800	0	20.0	0	BT	0	5.27	0
@6432__19881703	005	B	03/17/1988	02:30	17.7800	71.5800	0	30.0	0	BT	0	5.29	0
@6432__19881703	005	B	03/17/1988	02:30	17.7800	71.5800	0	50.0	0	BT	0	5.32	0
@6432__19881703	005	B	03/17/1988	02:30	17.7800	71.5800	0	100.0	0	BT	0	5.64	0
@6432__19881703	005	B	03/17/1988	02:30	17.7800	71.5800	0	200.0	0	BT	0	5.27	0
@6432__19881703	005	B	03/17/1988	02:30	17.7800	71.5800	0	295.0	0	BT	0	4.69	0
@6432__19881703	006	B	03/18/1988	04:49	20.0000	73.2500	0	0.0	0	BT	0	3.66	0
@6432__19881703	006	B	03/18/1988	04:49	20.0000	73.2500	0	20.0	0	BT	0	3.62	0
@6432__19881703	006	B	03/18/1988	04:49	20.0000	73.2500	0	30.0	0	BT	0	3.60	0
@6432__19881703	006	B	03/18/1988	04:49	20.0000	73.2500	0	50.0	0	BT	0	3.56	0
@6432__19881703	006	B	03/18/1988	04:49	20.0000	73.2500	0	100.0	0	BT	0	3.51	0
@6432__19881703	006	B	03/18/1988	04:49	20.0000	73.2500	0	200.0	0	BT	0	3.02	0
@6432__19881703	006	B	03/18/1988	04:49	20.0000	73.2500	0	300.0	0	BT	0	2.58	0
@6432__19881703	006	B	03/18/1988	04:49	20.0000	73.2500	0	400.0	0	BT	0	1.66	0
@6432__19881703	006	B	03/18/1988	04:49	20.0000	73.2500	0	465.0	0	BT	0	1.24	0
@6432__19881703	007	B	03/18/1988	08:19	19.0000	73.2500	0	0.0	0	BT	0	3.46	0
@6432__19881703	007	B	03/18/1988	08:19	19.0000	73.2500	0	20.0	0	BT	0	3.46	0
@6432__19881703	007	B	03/18/1988	08:19	19.0000	73.2500	0	30.0	0	BT	0	3.47	0
@6432__19881703	007	B	03/18/1988	08:19	19.0000	73.2500	0	50.0	0	BT	0	3.47	0
@6432__19881703	007	B	03/18/1988	08:19	19.0000	73.2500	0	100.0	0	BT	0	3.42	0
@6432__19881703	007	B	03/18/1988	08:19	19.0000	73.2500	0	200.0	0	BT	0	3.04	0
@6432__19881703	007	B	03/18/1988	08:19	19.0000	73.2500	0	300.0	0	BT	0	2.56	0
@6432__19881703	007	B	03/18/1988	08:19	19.0000	73.2500	0	400.0	0	BT	0	2.04	0
@6432__19881703	007	B	03/18/1988	08:19	19.0000	73.2500	0	445.0	0	BT	0	1.60	0
@6432__19881703	008	B	03/18/1988	14:25	17.3700	73.2500	0	0.0	0	BT	0	4.67	0
@6432__19881703	008	B	03/18/1988	14:25	17.3700	73.2500	0	20.0	0	BT	0	4.70	0
@6432__19881703	008	B	03/18/1988	14:25	17.3700	73.2500	0	30.0	0	BT	0	4.72	0
@6432__19881703	008	B	03/18/1988	14:25	17.3700	73.2500	0	50.0	0	BT	0	4.74	0
@6432__19881703	008	B	03/18/1988	14:25	17.3700	73.2500	0	100.0	0	BT	0	4.72	0
@6432__19881703	008	B	03/18/1988	14:25	17.3700	73.2500	0	200.0	0	BT	0	4.52	0
@6432__19881703	008	B	03/18/1988	14:25	17.3700	73.2500	0	300.0	0	BT	0	4.23	0
@6432__19881703	008	B	03/18/1988	14:25	17.3700	73.2500	0	400.0	0	BT	0	3.73	0
@6432__19881703	008	B	03/18/1988	14:25	17.3700	73.2500	0	475.0	0	BT	0	3.39	0
@6432__19881703	009	B	03/18/1988	20:30	18.5700	73.4500	0	0.0	0	BT	0	4.58	0
@6432__19881703	009	B	03/18/1988	20:30	18.5700	73.4500	0	20.0	0	BT	0	4.57	0
@6432__19881703	009	B	03/18/1988	20:30	18.5700	73.4500	0	30.0	0	BT	0	4.56	0
@6432__19881703	009	B	03/18/1988	20:30	18.5700	73.4500	0	50.0	0	BT	0	4.54	0
@6432__19881703	009	B	03/18/1988	20:30	18.5700	73.4500	0	100.0	0	BT	0	4.58	0
@6432__19881703	009	B	03/18/1988	20:30	18.5700	73.4500	0	200.0	0	BT	0	4.56	0
@6432__19881703	009	B	03/18/1988	20:30	18.5700	73.4500	0	300.0	0	BT	0	4.33	0
@6432__19881703	009	B	03/18/1988	20:30	18.5700	73.4500	0	400.0	0	BT	0	3.73	0
@6432__19881703	009	B	03/18/1988	20:30	18.5700	73.4500	0	435.0	0	BT	0	3.49	0
@6432__19881703	010	B	03/19/1988	01:34	19.8800	73.5300	0	0.0	0	BT	0	4.15	0
@6432__19881703	010	B	03/19/1988	01:34	19.8800	73.5300	0	20.0	0	BT	0	4.11	0
@6432__19881703	010	B	03/19/1988	01:34	19.8800	73.5300	0	30.0	0	BT	0	4.08	0
@6432__19881703	010	B	03/19/1988	01:34	19.8800	73.5300	0	50.0	0	BT	0	4.05	0
@6432__19881703	010	B	03/19/1988	01:34	19.8800	73.5300	0	100.0	0	BT	0	3.55	0
@6432__19881703	010	B	03/19/1988	01:34	19.8800	73.5300	0	200.0	0	BT	0	2.50	0
@6432__19881703	010	B	03/19/1988	01:34	19.8800	73.5300	0	300.0	0	BT	0	2.38	0
@6432__19881703	010	B	03/19/1988	01:34	19.8800	73.5300	0	400.0	0	BT	0	1.60	0
@6432__19881703	010	B	03/19/1988	01:34	19.8800	73.5300	0	490.0	0	BT	0	1.15	0
@6432__19881703	011	B	03/19/1988	05:49	20.0000	73.7800	0	0.0	0	BT	0	3.62	0
@6432__19881703	011	B	03/19/1988	05:49	20.0000	73.7800	0	20.0	0	BT	0	3.56	0
@6432__19881703	011	B	03/19/1988	05:49	20.0000	73.7800	0	30.0	0	BT	0	3.52	0
@6432__19881703	011	B	03/19/1988	05:49	20.0000	73.7800	0	50.0	0	BT	0	3.46	0
@6432__19881703	011	B	03/19/1988	05:49	20.0000	73.7800	0	100.0	0	BT	0	2.15	0
@6432__19881703	011	B	03/19/1988	05:49	20.0000	73.7800	0	200.0	0	BT	0	1.50	0
@6432__19881703	011	B	03/19/1988	05:49	20.0000	73.7800	0	300.0	0	BT	0	0.52	0
@6432__19881703	011	B	03/19/1988	05:49	20.0000	73.7800	0	335.0	0	BT	0	0.56	0
@6432__19881703	012	B	03/19/1988	12:01	19.0300	73.7700	0	0.0	0	BT	0	3.64	0
@6432__19881703	012	B	03/19/1988	12:01	19.0300	73.7700	0	20.0	0	BT	0	3.60	0
@6432__19881703	012	B	03/19/1988	12:01	19.0300	73.7700	0	30.0	0	BT	0	3.57	0
@6432__19881703	012	B	03/19/1988	12:01	19.0300	73.7700	0	50.0	0	BT	0	3.54	0
@6432__19881703	012	B	03/19/1988	12:01	19.0300	73.7700	0	100.0	0	BT	0	2.48	0
@6432__19881703	012	B	03/19/1988	12:01	19.0300	73.7700	0	200.0	0	BT	0	2.12	0
@6432__19881703	012	B	03/19/1988	12:01	19.0300	73.7700	0	285.0	0	BT	0	1.20	0
@6432__19881703	013	B	03/20/1988	05:25	17.5000	73.7500	0	0.0	0	BT	0	3.66	0
@6432__19881703	013	B	03/20/1988	05:25	17.5000	73.7500	0	20.0	0	BT	0	3.59	0
@6432__19881703	013	B	03/20/1988	05:25	17.5000	73.7500	0	30.0	0	BT	0	3.53	0
@6432__19881703	013	B	03/20/1988	05:25	17.5000	73.7500	0	50.0	0	BT	0	3.46	0
@6432__19881703	013	B	03/20/1988	05:25	17.5000	73.7500	0	100.0	0	BT	0	3.08	0
@6432__19881703	013	B	03/20/1988	05:25	17.5000	73.7500	0	200.0	0	BT	0	1.84	0
@6432__19881703	013	B	03/20/1988	05:25	17.5000	73.7500	0	300.0	0	BT	0	1.13	0
@6432__19881703	013	B	03/20/1988	05:25	17.5000	73.7500	0	335.0	0	BT	0	1.10	0
@6432__19881703	014	B	03/20/1988	09:34	17.5000	74.0000	0	0.0	0	BT	0	0.28	0
@6432__19881703	014	B	03/20/1988	09:34	17.5000	74.0000	0	20.0	0	BT	0	0.51	0
@6432__19881703	014	B	03/20/1988	09:34	17.5000	74.0000	0	30.0	0	BT	0	0.72	0
@6432__19881703	014	B	03/20/1988	09:34	17.5000	74.0000	0	50.0	0	BT	0	0.94	0
@6432__19881703	014	B	03/20/1988	09:34	17.5000	74.0000	0	100.0	0	BT	0	0.91	0
@6432__19881703	014	B	03/20/1988	09:34	17.5000	74.0000	0	200.0	0	BT	0	0.98	0
@6432__19881703	015	B	03/20/1988	13:00	18.6000	74.1000	0	0.0	0	BT	0	0.23	0
@6432__19881703	015	B	03/20/1988	13:00	18.6000	74.1000	0	20.0	0	BT	0	0.23	0
@6432__19881703	015	B	03/20/1988	13:00	18.6000	74.1000	0	30.0	0	BT	0	0.23	0
@6432__19881703	015	B	03/20/1988	13:00	18.6000	74.1000	0	50.0	0	BT	0	0.24	0
@6432__19881703	015	B	03/20/1988	13:00	18.6000	74.1000	0	100.0	0	BT	0	0.22	0
@6432__19881703	015	B	03/20/1988	13:00	18.6000	74.1000	0	110.0	0	BT	0	0.22	0
@6432__19881703	016	B	03/20/1988	14:45	19.5000	74.0000	0	0.0	0	BT	0	1.56	0
@6432__19881703	016	B	03/20/1988	14:45	19.5000	74.0000	0	20.0	0	BT	0	1.53	0
@6432__19881703	016	B	03/20/1988	14:45	19.5000	74.0000	0	30.0	0	BT	0	1.53	0
@6432__19881703	016	B	03/20/1988	14:45	19.5000	74.0000	0	50.0	0	BT	0	1.51	0
@6432__19881703	016	B	03/20/1988	14:45	19.5000	74.0000	0	100.0	0	BT	0	0.99	0
@6432__19881703	016	B	03/20/1988	14:45	19.5000	74.0000	0	130.0	0	BT	0	1.15	0
@6432__19881704	001	B	05/05/1988	15:40	15.0000	71.1700	0	0.0	0	BT	0	5.43	0
@6432__19881704	001	B	05/05/1988	15:40	15.0000	71.1700	0	10.0	0	BT	0	5.41	0
@6432__19881704	001	B	05/05/1988	15:40	15.0000	71.1700	0	20.0	0	BT	0	5.40	0
@6432__19881704	001	B	05/05/1988	15:40	15.0000	71.1700	0	30.0	0	BT	0	5.41	0
@6432__19881704	001	B	05/05/1988	15:40	15.0000	71.1700	0	50.0	0	BT	0	5.42	0
@6432__19881704	001	B	05/05/1988	15:40	15.0000	71.1700	0	75.0	0	BT	0	5.28	0
@6432__19881704	001	B	05/05/1988	15:40	15.0000	71.1700	0	100.0	0	BT	0	5.23	0
@6432__19881704	001	B	05/05/1988	15:40	15.0000	71.1700	0	150.0	0	BT	0	5.34	0
@6432__19881704	001	B	05/05/1988	15:40	15.0000	71.1700	0	200.0	0	BT	0	5.32	0
@6432__19881704	001	B	05/05/1988	15:40	15.0000	71.1700	0	250.0	0	BT	0	5.02	0
@6432__19881704	001	B	05/05/1988	15:40	15.0000	71.1700	0	300.0	0	BT	0	4.88	0
@6432__19881704	001	B	05/05/1988	15:40	15.0000	71.1700	0	400.0	0	BT	0	4.22	0
@6432__19881704	001	B	05/05/1988	15:40	15.0000	71.1700	0	500.0	0	BT	0	3.88	0
@6432__19881704	001	B	05/05/1988	15:40	15.0000	71.1700	0	600.0	0	BT	0	2.92	0
@6432__19881704	001	B	05/05/1988	15:40	15.0000	71.1700	0	800.0	0	BT	0	0.32	0
@6432__19881704	001	B	05/05/1988	15:40	15.0000	71.1700	0	1000.0	0	BT	0	-0.40	0
@6432__19881704	002	B	05/05/1988	19:34	16.0700	71.1700	0	0.0	0	BT	0	4.86	0
@6432__19881704	002	B	05/05/1988	19:34	16.0700	71.1700	0	10.0	0	BT	0	5.27	0
@6432__19881704	002	B	05/05/1988	19:34	16.0700	71.1700	0	20.0	0	BT	0	5.52	0
@6432__19881704	002	B	05/05/1988	19:34	16.0700	71.1700	0	30.0	0	BT	0	5.48	0
@6432__19881704	002	B	05/05/1988	19:34	16.0700	71.1700	0	50.0	0	BT	0	5.84	0
@6432__19881704	002	B	05/05/1988	19:34	16.0700	71.1700	0	75.0	0	BT	0	6.12	0
@6432__19881704	002	B	05/05/1988	19:34	16.0700	71.1700	0	100.0	0	BT	0	5.98	0
@6432__19881704	002	B	05/05/1988	19:34	16.0700	71.1700	0	150.0	0	BT	0	6.02	0
@6432__19881704	002	B	05/05/1988	19:34	16.0700	71.1700	0	200.0	0	BT	0	5.53	0
@6432__19881704	002	B	05/05/1988	19:34	16.0700	71.1700	0	250.0	0	BT	0	5.28	0
@6432__19881704	002	B	05/05/1988	19:34	16.0700	71.1700	0	300.0	0	BT	0	5.25	0
@6432__19881704	002	B	05/05/1988	19:34	16.0700	71.1700	0	400.0	0	BT	0	4.66	0
@6432__19881704	002	B	05/05/1988	19:34	16.0700	71.1700	0	500.0	0	BT	0	4.00	0
@6432__19881704	002	B	05/05/1988	19:34	16.0700	71.1700	0	600.0	0	BT	0	3.45	0
@6432__19881704	002	B	05/05/1988	19:34	16.0700	71.1700	0	800.0	0	BT	0	0.84	0
@6432__19881704	002	B	05/05/1988	19:34	16.0700	71.1700	0	1000.0	0	BT	0	-0.28	0
@6432__19881704	003	B	05/06/1988	00:04	17.0000	71.1700	0	0.0	0	BT	0	4.56	0
@6432__19881704	003	B	05/06/1988	00:04	17.0000	71.1700	0	10.0	0	BT	0	4.66	0
@6432__19881704	003	B	05/06/1988	00:04	17.0000	71.1700	0	20.0	0	BT	0	4.82	0
@6432__19881704	003	B	05/06/1988	00:04	17.0000	71.1700	0	30.0	0	BT	0	4.93	0
@6432__19881704	003	B	05/06/1988	00:04	17.0000	71.1700	0	50.0	0	BT	0	5.76	0
@6432__19881704	003	B	05/06/1988	00:04	17.0000	71.1700	0	75.0	0	BT	0	5.76	0
@6432__19881704	003	B	05/06/1988	00:04	17.0000	71.1700	0	100.0	0	BT	0	5.80	0
@6432__19881704	003	B	05/06/1988	00:04	17.0000	71.1700	0	150.0	0	BT	0	5.50	0
@6432__19881704	003	B	05/06/1988	00:04	17.0000	71.1700	0	200.0	0	BT	0	5.83	0
@6432__19881704	003	B	05/06/1988	00:04	17.0000	71.1700	0	250.0	0	BT	0	5.85	0
@6432__19881704	003	B	05/06/1988	00:04	17.0000	71.1700	0	300.0	0	BT	0	5.77	0
@6432__19881704	003	B	05/06/1988	00:04	17.0000	71.1700	0	355.0	0	BT	0	5.40	0
@6432__19881704	004	B	05/06/1988	03:04	18.0000	71.1700	0	0.0	0	BT	0	5.15	0
@6432__19881704	004	B	05/06/1988	03:04	18.0000	71.1700	0	10.0	0	BT	0	5.15	0
@6432__19881704	004	B	05/06/1988	03:04	18.0000	71.1700	0	20.0	0	BT	0	5.14	0
@6432__19881704	004	B	05/06/1988	03:04	18.0000	71.1700	0	30.0	0	BT	0	5.15	0
@6432__19881704	004	B	05/06/1988	03:04	18.0000	71.1700	0	50.0	0	BT	0	5.14	0
@6432__19881704	004	B	05/06/1988	03:04	18.0000	71.1700	0	75.0	0	BT	0	5.30	0
@6432__19881704	004	B	05/06/1988	03:04	18.0000	71.1700	0	100.0	0	BT	0	5.78	0
@6432__19881704	004	B	05/06/1988	03:04	18.0000	71.1700	0	150.0	0	BT	0	5.89	0
@6432__19881704	004	B	05/06/1988	03:04	18.0000	71.1700	0	200.0	0	BT	0	5.94	0
@6432__19881704	004	B	05/06/1988	03:04	18.0000	71.1700	0	220.0	0	BT	0	5.86	0
@6432__19881704	005	B	05/06/1988	15:45	19.0000	71.1700	0	0.0	0	BT	0	5.02	0
@6432__19881704	005	B	05/06/1988	15:45	19.0000	71.1700	0	10.0	0	BT	0	5.02	0
@6432__19881704	005	B	05/06/1988	15:45	19.0000	71.1700	0	20.0	0	BT	0	5.12	0
@6432__19881704	005	B	05/06/1988	15:45	19.0000	71.1700	0	30.0	0	BT	0	5.24	0
@6432__19881704	005	B	05/06/1988	15:45	19.0000	71.1700	0	50.0	0	BT	0	5.20	0
@6432__19881704	005	B	05/06/1988	15:45	19.0000	71.1700	0	75.0	0	BT	0	5.59	0
@6432__19881704	005	B	05/06/1988	15:45	19.0000	71.1700	0	100.0	0	BT	0	5.84	0
@6432__19881704	005	B	05/06/1988	15:45	19.0000	71.1700	0	150.0	0	BT	0	5.97	0
@6432__19881704	005	B	05/06/1988	15:45	19.0000	71.1700	0	185.0	0	BT	0	6.00	0
@6432__19881704	006	B	05/06/1988	19:00	20.0000	71.1700	0	0.0	0	BT	0	4.65	0
@6432__19881704	006	B	05/06/1988	19:00	20.0000	71.1700	0	10.0	0	BT	0	4.56	0
@6432__19881704	006	B	05/06/1988	19:00	20.0000	71.1700	0	20.0	0	BT	0	4.99	0
@6432__19881704	006	B	05/06/1988	19:00	20.0000	71.1700	0	30.0	0	BT	0	4.80	0
@6432__19881704	006	B	05/06/1988	19:00	20.0000	71.1700	0	50.0	0	BT	0	4.96	0
@6432__19881704	006	B	05/06/1988	19:00	20.0000	71.1700	0	75.0	0	BT	0	5.14	0
@6432__19881704	006	B	05/06/1988	19:00	20.0000	71.1700	0	100.0	0	BT	0	5.06	0
@6432__19881704	006	B	05/06/1988	19:00	20.0000	71.1700	0	150.0	0	BT	0	5.40	0
@6432__19881704	006	B	05/06/1988	19:00	20.0000	71.1700	0	185.0	0	BT	0	5.44	0
@6432__19881704	007	B	05/07/1988	19:25	18.8700	70.5300	0	0.0	0	BT	0	3.96	0
@6432__19881704	007	B	05/07/1988	19:25	18.8700	70.5300	0	10.0	0	BT	0	3.96	0
@6432__19881704	007	B	05/07/1988	19:25	18.8700	70.5300	0	20.0	0	BT	0	4.20	0
@6432__19881704	007	B	05/07/1988	19:25	18.8700	70.5300	0	30.0	0	BT	0	4.46	0
@6432__19881704	007	B	05/07/1988	19:25	18.8700	70.5300	0	50.0	0	BT	0	4.16	0
@6432__19881704	007	B	05/07/1988	19:25	18.8700	70.5300	0	75.0	0	BT	0	5.72	0
@6432__19881704	007	B	05/07/1988	19:25	18.8700	70.5300	0	100.0	0	BT	0	5.76	0
@6432__19881704	007	B	05/07/1988	19:25	18.8700	70.5300	0	140.0	0	BT	0	5.80	0
@6432__19881704	008	B	05/07/1988	21:40	18.6300	70.6800	0	0.0	0	BT	0	4.48	0
@6432__19881704	008	B	05/07/1988	21:40	18.6300	70.6800	0	10.0	0	BT	0	4.46	0
@6432__19881704	008	B	05/07/1988	21:40	18.6300	70.6800	0	20.0	0	BT	0	4.65	0
@6432__19881704	008	B	05/07/1988	21:40	18.6300	70.6800	0	30.0	0	BT	0	4.90	0
@6432__19881704	008	B	05/07/1988	21:40	18.6300	70.6800	0	50.0	0	BT	0	5.14	0
@6432__19881704	008	B	05/07/1988	21:40	18.6300	70.6800	0	75.0	0	BT	0	5.71	0
@6432__19881704	008	B	05/07/1988	21:40	18.6300	70.6800	0	100.0	0	BT	0	5.67	0
@6432__19881704	008	B	05/07/1988	21:40	18.6300	70.6800	0	150.0	0	BT	0	5.78	0
@6432__19881704	008	B	05/07/1988	21:40	18.6300	70.6800	0	200.0	0	BT	0	5.92	0
@6432__19881704	008	B	05/07/1988	21:40	18.6300	70.6800	0	250.0	0	BT	0	5.74	0
@6432__19881704	008	B	05/07/1988	21:40	18.6300	70.6800	0	300.0	0	BT	0	5.80	0
@6432__19881704	008	B	05/07/1988	21:40	18.6300	70.6800	0	340.0	0	BT	0	5.74	0
@6432__19881704	009	B	05/08/1988	03:04	18.1300	71.0700	0	0.0	0	BT	0	4.65	0
@6432__19881704	009	B	05/08/1988	03:04	18.1300	71.0700	0	10.0	0	BT	0	4.63	0
@6432__19881704	009	B	05/08/1988	03:04	18.1300	71.0700	0	20.0	0	BT	0	4.70	0
@6432__19881704	009	B	05/08/1988	03:04	18.1300	71.0700	0	30.0	0	BT	0	4.92	0
@6432__19881704	009	B	05/08/1988	03:04	18.1300	71.0700	0	50.0	0	BT	0	5.06	0
@6432__19881704	009	B	05/08/1988	03:04	18.1300	71.0700	0	75.0	0	BT	0	5.31	0
@6432__19881704	009	B	05/08/1988	03:04	18.1300	71.0700	0	100.0	0	BT	0	5.70	0
@6432__19881704	009	B	05/08/1988	03:04	18.1300	71.0700	0	150.0	0	BT	0	5.88	0
@6432__19881704	009	B	05/08/1988	03:04	18.1300	71.0700	0	200.0	0	BT	0	5.92	0
@6432__19881704	009	B	05/08/1988	03:04	18.1300	71.0700	0	205.0	0	BT	0	5.92	0
@6432__19881704	010	B	05/08/1988	16:40	15.5000	72.0000	0	0.0	0	BT	0	5.32	0
@6432__19881704	010	B	05/08/1988	16:40	15.5000	72.0000	0	10.0	0	BT	0	5.34	0
@6432__19881704	010	B	05/08/1988	16:40	15.5000	72.0000	0	20.0	0	BT	0	5.44	0
@6432__19881704	010	B	05/08/1988	16:40	15.5000	72.0000	0	30.0	0	BT	0	5.64	0
@6432__19881704	010	B	05/08/1988	16:40	15.5000	72.0000	0	50.0	0	BT	0	5.73	0
@6432__19881704	010	B	05/08/1988	16:40	15.5000	72.0000	0	75.0	0	BT	0	5.55	0
@6432__19881704	010	B	05/08/1988	16:40	15.5000	72.0000	0	100.0	0	BT	0	5.36	0
@6432__19881704	010	B	05/08/1988	16:40	15.5000	72.0000	0	150.0	0	BT	0	5.00	0
@6432__19881704	010	B	05/08/1988	16:40	15.5000	72.0000	0	200.0	0	BT	0	4.90	0
@6432__19881704	010	B	05/08/1988	16:40	15.5000	72.0000	0	250.0	0	BT	0	4.50	0
@6432__19881704	010	B	05/08/1988	16:40	15.5000	72.0000	0	300.0	0	BT	0	4.26	0
@6432__19881704	010	B	05/08/1988	16:40	15.5000	72.0000	0	400.0	0	BT	0	3.83	0
@6432__19881704	010	B	05/08/1988	16:40	15.5000	72.0000	0	500.0	0	BT	0	3.50	0
@6432__19881704	010	B	05/08/1988	16:40	15.5000	72.0000	0	600.0	0	BT	0	2.66	0
@6432__19881704	010	B	05/08/1988	16:40	15.5000	72.0000	0	700.0	0	BT	0	1.37	0
@6432__19881704	010	B	05/08/1988	16:40	15.5000	72.0000	0	735.0	0	BT	0	-0.38	0
@6432__19881704	011	B	05/11/1988	22:34	19.0700	72.2700	0	0.0	0	BT	0	5.26	0
@6432__19881704	011	B	05/11/1988	22:34	19.0700	72.2700	0	10.0	0	BT	0	5.24	0
@6432__19881704	011	B	05/11/1988	22:34	19.0700	72.2700	0	20.0	0	BT	0	5.02	0
@6432__19881704	011	B	05/11/1988	22:34	19.0700	72.2700	0	30.0	0	BT	0	5.00	0
@6432__19881704	011	B	05/11/1988	22:34	19.0700	72.2700	0	50.0	0	BT	0	4.86	0
@6432__19881704	011	B	05/11/1988	22:34	19.0700	72.2700	0	75.0	0	BT	0	4.70	0
@6432__19881704	011	B	05/11/1988	22:34	19.0700	72.2700	0	100.0	0	BT	0	4.73	0
@6432__19881704	011	B	05/11/1988	22:34	19.0700	72.2700	0	150.0	0	BT	0	4.50	0
@6432__19881704	011	B	05/11/1988	22:34	19.0700	72.2700	0	200.0	0	BT	0	4.38	0
@6432__19881704	011	B	05/11/1988	22:34	19.0700	72.2700	0	250.0	0	BT	0	4.48	0
@6432__19881704	011	B	05/11/1988	22:34	19.0700	72.2700	0	325.0	0	BT	0	4.36	0
@6432__19881704	012	B	05/12/1988	02:19	19.6700	72.0000	0	0.0	0	BT	0	5.36	0
@6432__19881704	012	B	05/12/1988	02:19	19.6700	72.0000	0	10.0	0	BT	0	5.34	0
@6432__19881704	012	B	05/12/1988	02:19	19.6700	72.0000	0	20.0	0	BT	0	5.14	0
@6432__19881704	012	B	05/12/1988	02:19	19.6700	72.0000	0	30.0	0	BT	0	4.80	0
@6432__19881704	012	B	05/12/1988	02:19	19.6700	72.0000	0	50.0	0	BT	0	4.54	0
@6432__19881704	012	B	05/12/1988	02:19	19.6700	72.0000	0	75.0	0	BT	0	4.48	0
@6432__19881704	012	B	05/12/1988	02:19	19.6700	72.0000	0	100.0	0	BT	0	4.42	0
@6432__19881704	012	B	05/12/1988	02:19	19.6700	72.0000	0	150.0	0	BT	0	4.40	0
@6432__19881704	012	B	05/12/1988	02:19	19.6700	72.0000	0	200.0	0	BT	0	4.23	0
@6432__19881704	012	B	05/12/1988	02:19	19.6700	72.0000	0	250.0	0	BT	0	3.82	0
@6432__19881704	012	B	05/12/1988	02:19	19.6700	72.0000	0	300.0	0	BT	0	3.06	0
@6432__19881704	013	B	05/14/1988	21:45	19.8300	74.0200	0	0.0	0	BT	0	0.13	0
@6432__19881704	013	B	05/14/1988	21:45	19.8300	74.0200	0	10.0	0	BT	0	0.13	0
@6432__19881704	013	B	05/14/1988	21:45	19.8300	74.0200	0	20.0	0	BT	0	0.12	0
@6432__19881704	013	B	05/14/1988	21:45	19.8300	74.0200	0	30.0	0	BT	0	0.14	0
@6432__19881704	013	B	05/14/1988	21:45	19.8300	74.0200	0	50.0	0	BT	0	0.19	0
@6432__19881704	013	B	05/14/1988	21:45	19.8300	74.0200	0	75.0	0	BT	0	0.31	0
@6432__19881704	013	B	05/14/1988	21:45	19.8300	74.0200	0	100.0	0	BT	0	0.31	0
@6432__19881704	013	B	05/14/1988	21:45	19.8300	74.0200	0	115.0	0	BT	0	0.32	0
@6432__19881704	014	B	05/14/1988	23:40	19.5000	74.1700	0	0.0	0	BT	0	-0.52	0
@6432__19881704	014	B	05/14/1988	23:40	19.5000	74.1700	0	10.0	0	BT	0	-0.46	0
@6432__19881704	014	B	05/14/1988	23:40	19.5000	74.1700	0	20.0	0	BT	0	-0.54	0
@6432__19881704	014	B	05/14/1988	23:40	19.5000	74.1700	0	30.0	0	BT	0	-0.55	0
@6432__19881704	014	B	05/14/1988	23:40	19.5000	74.1700	0	50.0	0	BT	0	-0.57	0
@6432__19881704	014	B	05/14/1988	23:40	19.5000	74.1700	0	75.0	0	BT	0	-0.51	0
@6432__19881704	014	B	05/14/1988	23:40	19.5000	74.1700	0	100.0	0	BT	0	-0.43	0
@6432__19881704	015	B	05/15/1988	05:25	17.5000	73.8300	0	0.0	0	BT	0	-0.30	0
@6432__19881704	015	B	05/15/1988	05:25	17.5000	73.8300	0	10.0	0	BT	0	-0.22	0
@6432__19881704	015	B	05/15/1988	05:25	17.5000	73.8300	0	20.0	0	BT	0	-0.18	0
@6432__19881704	015	B	05/15/1988	05:25	17.5000	73.8300	0	30.0	0	BT	0	0.04	0
@6432__19881704	015	B	05/15/1988	05:25	17.5000	73.8300	0	50.0	0	BT	0	1.32	0
@6432__19881704	015	B	05/15/1988	05:25	17.5000	73.8300	0	75.0	0	BT	0	2.74	0
@6432__19881704	015	B	05/15/1988	05:25	17.5000	73.8300	0	100.0	0	BT	0	2.38	0
@6432__19881704	015	B	05/15/1988	05:25	17.5000	73.8300	0	150.0	0	BT	0	2.09	0
@6432__19881704	015	B	05/15/1988	05:25	17.5000	73.8300	0	200.0	0	BT	0	1.86	0
@6432__19881704	015	B	05/15/1988	05:25	17.5000	73.8300	0	250.0	0	BT	0	1.12	0
@6432__19881704	015	B	05/15/1988	05:25	17.5000	73.8300	0	270.0	0	BT	0	1.15	0
@6432__19881704	016	B	05/15/1988	08:19	16.5000	73.8300	0	0.0	0	BT	0	2.40	0
@6432__19881704	016	B	05/15/1988	08:19	16.5000	73.8300	0	10.0	0	BT	0	2.41	0
@6432__19881704	016	B	05/15/1988	08:19	16.5000	73.8300	0	20.0	0	BT	0	2.52	0
@6432__19881704	016	B	05/15/1988	08:19	16.5000	73.8300	0	30.0	0	BT	0	3.10	0
@6432__19881704	016	B	05/15/1988	08:19	16.5000	73.8300	0	50.0	0	BT	0	3.46	0
@6432__19881704	016	B	05/15/1988	08:19	16.5000	73.8300	0	75.0	0	BT	0	3.84	0
@6432__19881704	016	B	05/15/1988	08:19	16.5000	73.8300	0	100.0	0	BT	0	3.86	0
@6432__19881704	016	B	05/15/1988	08:19	16.5000	73.8300	0	150.0	0	BT	0	3.05	0
@6432__19881704	016	B	05/15/1988	08:19	16.5000	73.8300	0	200.0	0	BT	0	2.82	0
@6432__19881704	016	B	05/15/1988	08:19	16.5000	73.8300	0	250.0	0	BT	0	2.66	0
@6432__19881704	016	B	05/15/1988	08:19	16.5000	73.8300	0	300.0	0	BT	0	1.52	0
@6432__19881704	016	B	05/15/1988	08:19	16.5000	73.8300	0	345.0	0	BT	0	1.18	0
@6432__19881704	017	B	05/17/1988	04:15	15.2300	74.5000	0	0.0	0	BT	0	4.06	0
@6432__19881704	017	B	05/17/1988	04:15	15.2300	74.5000	0	10.0	0	BT	0	4.06	0
@6432__19881704	017	B	05/17/1988	04:15	15.2300	74.5000	0	20.0	0	BT	0	4.04	0
@6432__19881704	017	B	05/17/1988	04:15	15.2300	74.5000	0	30.0	0	BT	0	4.13	0
@6432__19881704	017	B	05/17/1988	04:15	15.2300	74.5000	0	50.0	0	BT	0	4.04	0
@6432__19881704	017	B	05/17/1988	04:15	15.2300	74.5000	0	75.0	0	BT	0	4.12	0
@6432__19881704	017	B	05/17/1988	04:15	15.2300	74.5000	0	100.0	0	BT	0	4.06	0
@6432__19881704	017	B	05/17/1988	04:15	15.2300	74.5000	0	150.0	0	BT	0	3.81	0
@6432__19881704	017	B	05/17/1988	04:15	15.2300	74.5000	0	200.0	0	BT	0	3.54	0
@6432__19881704	017	B	05/17/1988	04:15	15.2300	74.5000	0	250.0	0	BT	0	3.25	0
@6432__19881704	017	B	05/17/1988	04:15	15.2300	74.5000	0	300.0	0	BT	0	2.87	0
@6432__19881704	017	B	05/17/1988	04:15	15.2300	74.5000	0	400.0	0	BT	0	2.21	0
@6432__19881704	017	B	05/17/1988	04:15	15.2300	74.5000	0	500.0	0	BT	0	1.34	0
@6432__19881704	017	B	05/17/1988	04:15	15.2300	74.5000	0	600.0	0	BT	0	0.57	0
@6432__19881704	017	B	05/17/1988	04:15	15.2300	74.5000	0	800.0	0	BT	0	-0.57	0
@6432__19881704	017	B	05/17/1988	04:15	15.2300	74.5000	0	1000.0	0	BT	0	-0.68	0
@6432__19881704	018	B	05/17/1988	06:55	15.9200	74.5000	0	0.0	0	BT	0	4.02	0
@6432__19881704	018	B	05/17/1988	06:55	15.9200	74.5000	0	10.0	0	BT	0	4.05	0
@6432__19881704	018	B	05/17/1988	06:55	15.9200	74.5000	0	20.0	0	BT	0	4.00	0
@6432__19881704	018	B	05/17/1988	06:55	15.9200	74.5000	0	30.0	0	BT	0	4.04	0
@6432__19881704	018	B	05/17/1988	06:55	15.9200	74.5000	0	50.0	0	BT	0	4.00	0
@6432__19881704	018	B	05/17/1988	06:55	15.9200	74.5000	0	75.0	0	BT	0	4.09	0
@6432__19881704	018	B	05/17/1988	06:55	15.9200	74.5000	0	100.0	0	BT	0	4.16	0
@6432__19881704	018	B	05/17/1988	06:55	15.9200	74.5000	0	150.0	0	BT	0	3.98	0
@6432__19881704	018	B	05/17/1988	06:55	15.9200	74.5000	0	200.0	0	BT	0	3.76	0
@6432__19881704	018	B	05/17/1988	06:55	15.9200	74.5000	0	250.0	0	BT	0	3.41	0
@6432__19881704	018	B	05/17/1988	06:55	15.9200	74.5000	0	300.0	0	BT	0	3.30	0
@6432__19881704	018	B	05/17/1988	06:55	15.9200	74.5000	0	400.0	0	BT	0	2.61	0
@6432__19881704	018	B	05/17/1988	06:55	15.9200	74.5000	0	500.0	0	BT	0	1.78	0
@6432__19881704	018	B	05/17/1988	06:55	15.9200	74.5000	0	600.0	0	BT	0	0.72	0
@6432__19881704	018	B	05/17/1988	06:55	15.9200	74.5000	0	800.0	0	BT	0	0.37	0
@6432__19881704	018	B	05/17/1988	06:55	15.9200	74.5000	0	1000.0	0	BT	0	-0.78	0
@6432__19881705	001	B	06/04/1988	12:55	18.5700	70.7000	0	0.0	0	BT	0	6.17	0
@6432__19881705	001	B	06/04/1988	12:55	18.5700	70.7000	0	355.0	0	BT	0	4.38	0
@6432__19881705	002	B	06/05/1988	05:40	17.2700	70.2800	0	0.0	0	BT	0	6.36	0
@6432__19881705	002	B	06/05/1988	05:40	17.2700	70.2800	0	245.0	0	BT	0	5.64	0
@6432__19881705	003	B	06/05/1988	08:49	17.5800	70.1800	0	0.0	0	BT	0	6.32	0
@6432__19881705	003	B	06/05/1988	08:49	17.5800	70.1800	0	10.0	0	BT	0	6.34	0
@6432__19881705	003	B	06/05/1988	08:49	17.5800	70.1800	0	20.0	0	BT	0	6.31	0
@6432__19881705	003	B	06/05/1988	08:49	17.5800	70.1800	0	30.0	0	BT	0	6.20	0
@6432__19881705	003	B	06/05/1988	08:49	17.5800	70.1800	0	50.0	0	BT	0	6.15	0
@6432__19881705	003	B	06/05/1988	08:49	17.5800	70.1800	0	75.0	0	BT	0	6.32	0
@6432__19881705	003	B	06/05/1988	08:49	17.5800	70.1800	0	100.0	0	BT	0	6.48	0
@6432__19881705	003	B	06/05/1988	08:49	17.5800	70.1800	0	150.0	0	BT	0	6.58	0
@6432__19881705	003	B	06/05/1988	08:49	17.5800	70.1800	0	200.0	0	BT	0	6.20	0
@6432__19881705	003	B	06/05/1988	08:49	17.5800	70.1800	0	220.0	0	BT	0	6.02	0
@6432__19881705	004	B	06/05/1988	11:00	17.9300	70.4300	0	0.0	0	BT	0	6.26	0
@6432__19881705	004	B	06/05/1988	11:00	17.9300	70.4300	0	10.0	0	BT	0	6.24	0
@6432__19881705	004	B	06/05/1988	11:00	17.9300	70.4300	0	20.0	0	BT	0	6.05	0
@6432__19881705	004	B	06/05/1988	11:00	17.9300	70.4300	0	30.0	0	BT	0	5.94	0
@6432__19881705	004	B	06/05/1988	11:00	17.9300	70.4300	0	50.0	0	BT	0	5.72	0
@6432__19881705	004	B	06/05/1988	11:00	17.9300	70.4300	0	75.0	0	BT	0	5.76	0
@6432__19881705	004	B	06/05/1988	11:00	17.9300	70.4300	0	100.0	0	BT	0	6.07	0
@6432__19881705	004	B	06/05/1988	11:00	17.9300	70.4300	0	110.0	0	BT	0	6.17	0
@6432__19881705	005	B	06/05/1988	15:00	16.9000	70.5500	0	0.0	0	BT	0	6.88	0
@6432__19881705	005	B	06/05/1988	15:00	16.9000	70.5500	0	10.0	0	BT	0	6.83	0
@6432__19881705	005	B	06/05/1988	15:00	16.9000	70.5500	0	20.0	0	BT	0	6.59	0
@6432__19881705	005	B	06/05/1988	15:00	16.9000	70.5500	0	30.0	0	BT	0	6.53	0
@6432__19881705	005	B	06/05/1988	15:00	16.9000	70.5500	0	50.0	0	BT	0	6.69	0
@6432__19881705	005	B	06/05/1988	15:00	16.9000	70.5500	0	60.0	0	BT	0	3.23	0
@6432__19881705	005	B	06/05/1988	15:00	16.9000	70.5500	0	75.0	0	BT	0	6.56	0
@6432__19881705	005	B	06/05/1988	15:00	16.9000	70.5500	0	100.0	0	BT	0	6.12	0
@6432__19881705	005	B	06/05/1988	15:00	16.9000	70.5500	0	150.0	0	BT	0	5.98	0
@6432__19881705	005	B	06/05/1988	15:00	16.9000	70.5500	0	200.0	0	BT	0	5.85	0
@6432__19881705	005	B	06/05/1988	15:00	16.9000	70.5500	0	250.0	0	BT	0	5.60	0
@6432__19881705	005	B	06/05/1988	15:00	16.9000	70.5500	0	300.0	0	BT	0	5.26	0
@6432__19881705	005	B	06/05/1988	15:00	16.9000	70.5500	0	400.0	0	BT	0	4.72	0
@6432__19881705	005	B	06/05/1988	15:00	16.9000	70.5500	0	500.0	0	BT	0	4.13	0
@6432__19881705	005	B	06/05/1988	15:00	16.9000	70.5500	0	600.0	0	BT	0	3.23	0
@6432__19881705	005	B	06/05/1988	15:00	16.9000	70.5500	0	800.0	0	BT	0	0.07	0
@6432__19881705	005	B	06/05/1988	15:00	16.9000	70.5500	0	1000.0	0	BT	0	-0.45	0
@6432__19881705	006	B	06/05/1988	18:49	16.5200	70.2500	0	0.0	0	BT	0	6.01	0
@6432__19881705	006	B	06/05/1988	18:49	16.5200	70.2500	0	10.0	0	BT	0	3.96	0
@6432__19881705	006	B	06/05/1988	18:49	16.5200	70.2500	0	20.0	0	BT	0	5.28	0
@6432__19881705	006	B	06/05/1988	18:49	16.5200	70.2500	0	30.0	0	BT	0	4.09	0
@6432__19881705	006	B	06/05/1988	18:49	16.5200	70.2500	0	50.0	0	BT	0	4.56	0
@6432__19881705	006	B	06/05/1988	18:49	16.5200	70.2500	0	75.0	0	BT	0	5.67	0
@6432__19881705	006	B	06/05/1988	18:49	16.5200	70.2500	0	100.0	0	BT	0	6.46	0
@6432__19881705	006	B	06/05/1988	18:49	16.5200	70.2500	0	150.0	0	BT	0	6.70	0
@6432__19881705	006	B	06/05/1988	18:49	16.5200	70.2500	0	200.0	0	BT	0	6.53	0
@6432__19881705	006	B	06/05/1988	18:49	16.5200	70.2500	0	250.0	0	BT	0	6.14	0
@6432__19881705	006	B	06/05/1988	18:49	16.5200	70.2500	0	300.0	0	BT	0	5.84	0
@6432__19881705	006	B	06/05/1988	18:49	16.5200	70.2500	0	400.0	0	BT	0	5.26	0
@6432__19881705	006	B	06/05/1988	18:49	16.5200	70.2500	0	500.0	0	BT	0	4.58	0
@6432__19881705	006	B	06/05/1988	18:49	16.5200	70.2500	0	600.0	0	BT	0	3.76	0
@6432__19881705	006	B	06/05/1988	18:49	16.5200	70.2500	0	800.0	0	BT	0	0.08	0
@6432__19881705	006	B	06/05/1988	18:49	16.5200	70.2500	0	1000.0	0	BT	0	-0.47	0
@6432__19881705	007	B	06/05/1988	21:55	16.8300	70.1000	0	0.0	0	BT	0	6.34	0
@6432__19881705	007	B	06/05/1988	21:55	16.8300	70.1000	0	10.0	0	BT	0	5.92	0
@6432__19881705	007	B	06/05/1988	21:55	16.8300	70.1000	0	20.0	0	BT	0	5.92	0
@6432__19881705	007	B	06/05/1988	21:55	16.8300	70.1000	0	30.0	0	BT	0	5.89	0
@6432__19881705	007	B	06/05/1988	21:55	16.8300	70.1000	0	50.0	0	BT	0	5.72	0
@6432__19881705	007	B	06/05/1988	21:55	16.8300	70.1000	0	75.0	0	BT	0	6.42	0
@6432__19881705	007	B	06/05/1988	21:55	16.8300	70.1000	0	100.0	0	BT	0	6.66	0
@6432__19881705	007	B	06/05/1988	21:55	16.8300	70.1000	0	150.0	0	BT	0	6.48	0
@6432__19881705	007	B	06/05/1988	21:55	16.8300	70.1000	0	200.0	0	BT	0	6.04	0
@6432__19881705	007	B	06/05/1988	21:55	16.8300	70.1000	0	250.0	0	BT	0	5.73	0
@6432__19881705	007	B	06/05/1988	21:55	16.8300	70.1000	0	300.0	0	BT	0	5.30	0
@6432__19881705	007	B	06/05/1988	21:55	16.8300	70.1000	0	400.0	0	BT	0	4.70	0
@6432__19881705	007	B	06/05/1988	21:55	16.8300	70.1000	0	500.0	0	BT	0	3.89	0
@6432__19881705	007	B	06/05/1988	21:55	16.8300	70.1000	0	600.0	0	BT	0	2.82	0
@6432__19881705	007	B	06/05/1988	21:55	16.8300	70.1000	0	800.0	0	BT	0	-0.02	0
@6432__19881705	007	B	06/05/1988	21:55	16.8300	70.1000	0	1000.0	0	BT	0	-0.51	0
@6432__19881705	008	B	06/06/1988	01:15	17.0000	70.0300	0	0.0	0	BT	0	6.20	0
@6432__19881705	008	B	06/06/1988	01:15	17.0000	70.0300	0	10.0	0	BT	0	6.18	0
@6432__19881705	008	B	06/06/1988	01:15	17.0000	70.0300	0	20.0	0	BT	0	5.62	0
@6432__19881705	008	B	06/06/1988	01:15	17.0000	70.0300	0	30.0	0	BT	0	4.83	0
@6432__19881705	008	B	06/06/1988	01:15	17.0000	70.0300	0	50.0	0	BT	0	4.66	0
@6432__19881705	008	B	06/06/1988	01:15	17.0000	70.0300	0	75.0	0	BT	0	5.68	0
@6432__19881705	008	B	06/06/1988	01:15	17.0000	70.0300	0	100.0	0	BT	0	6.58	0
@6432__19881705	008	B	06/06/1988	01:15	17.0000	70.0300	0	150.0	0	BT	0	6.54	0
@6432__19881705	009	B	06/06/1988	03:10	17.3300	70.0000	0	0.0	0	BT	0	6.41	0
@6432__19881705	009	B	06/06/1988	03:10	17.3300	70.0000	0	10.0	0	BT	0	6.22	0
@6432__19881705	009	B	06/06/1988	03:10	17.3300	70.0000	0	20.0	0	BT	0	5.92	0
@6432__19881705	009	B	06/06/1988	03:10	17.3300	70.0000	0	30.0	0	BT	0	5.77	0
@6432__19881705	009	B	06/06/1988	03:10	17.3300	70.0000	0	50.0	0	BT	0	5.66	0
@6432__19881705	009	B	06/06/1988	03:10	17.3300	70.0000	0	75.0	0	BT	0	5.90	0
@6432__19881705	009	B	06/06/1988	03:10	17.3300	70.0000	0	100.0	0	BT	0	5.88	0
@6432__19881706	001	B	07/02/1988	15:19	15.2500	74.5000	0	0.0	0	BT	0	6.38	0
@6432__19881706	001	B	07/02/1988	15:19	15.2500	74.5000	0	10.0	0	BT	0	6.34	0
@6432__19881706	001	B	07/02/1988	15:19	15.2500	74.5000	0	20.0	0	BT	0	6.10	0
@6432__19881706	001	B	07/02/1988	15:19	15.2500	74.5000	0	30.0	0	BT	0	5.78	0
@6432__19881706	001	B	07/02/1988	15:19	15.2500	74.5000	0	50.0	0	BT	0	5.66	0
@6432__19881706	001	B	07/02/1988	15:19	15.2500	74.5000	0	75.0	0	BT	0	5.30	0
@6432__19881706	001	B	07/02/1988	15:19	15.2500	74.5000	0	100.0	0	BT	0	5.08	0
@6432__19881706	001	B	07/02/1988	15:19	15.2500	74.5000	0	150.0	0	BT	0	4.59	0
@6432__19881706	001	B	07/02/1988	15:19	15.2500	74.5000	0	200.0	0	BT	0	4.09	0
@6432__19881706	001	B	07/02/1988	15:19	15.2500	74.5000	0	250.0	0	BT	0	3.62	0
@6432__19881706	001	B	07/02/1988	15:19	15.2500	74.5000	0	300.0	0	BT	0	3.37	0
@6432__19881706	001	B	07/02/1988	15:19	15.2500	74.5000	0	400.0	0	BT	0	2.66	0
@6432__19881706	001	B	07/02/1988	15:19	15.2500	74.5000	0	500.0	0	BT	0	2.06	0
@6432__19881706	001	B	07/02/1988	15:19	15.2500	74.5000	0	600.0	0	BT	0	1.84	0
@6432__19881706	001	B	07/02/1988	15:19	15.2500	74.5000	0	800.0	0	BT	0	1.08	0
@6432__19881706	001	B	07/02/1988	15:19	15.2500	74.5000	0	1000.0	0	BT	0	-0.13	0
@6432__19881706	002	B	07/02/1988	18:00	15.9200	74.5000	0	0.0	0	BT	0	6.07	0
@6432__19881706	002	B	07/02/1988	18:00	15.9200	74.5000	0	10.0	0	BT	0	6.07	0
@6432__19881706	002	B	07/02/1988	18:00	15.9200	74.5000	0	20.0	0	BT	0	6.03	0
@6432__19881706	002	B	07/02/1988	18:00	15.9200	74.5000	0	30.0	0	BT	0	5.93	0
@6432__19881706	002	B	07/02/1988	18:00	15.9200	74.5000	0	50.0	0	BT	0	5.59	0
@6432__19881706	002	B	07/02/1988	18:00	15.9200	74.5000	0	75.0	0	BT	0	5.39	0
@6432__19881706	002	B	07/02/1988	18:00	15.9200	74.5000	0	100.0	0	BT	0	4.98	0
@6432__19881706	002	B	07/02/1988	18:00	15.9200	74.5000	0	150.0	0	BT	0	4.46	0
@6432__19881706	002	B	07/02/1988	18:00	15.9200	74.5000	0	200.0	0	BT	0	4.41	0
@6432__19881706	002	B	07/02/1988	18:00	15.9200	74.5000	0	250.0	0	BT	0	3.92	0
@6432__19881706	002	B	07/02/1988	18:00	15.9200	74.5000	0	300.0	0	BT	0	3.85	0
@6432__19881706	002	B	07/02/1988	18:00	15.9200	74.5000	0	400.0	0	BT	0	3.41	0
@6432__19881706	002	B	07/02/1988	18:00	15.9200	74.5000	0	500.0	0	BT	0	2.58	0
@6432__19881706	002	B	07/02/1988	18:00	15.9200	74.5000	0	600.0	0	BT	0	2.06	0
@6432__19881706	002	B	07/02/1988	18:00	15.9200	74.5000	0	800.0	0	BT	0	1.49	0
@6432__19881706	002	B	07/02/1988	18:00	15.9200	74.5000	0	1000.0	0	BT	0	-0.80	0
@6432__19881706	003	B	07/04/1988	06:49	16.3300	74.5000	0	0.0	0	BT	0	6.20	0
@6432__19881706	003	B	07/04/1988	06:49	16.3300	74.5000	0	10.0	0	BT	0	6.22	0
@6432__19881706	003	B	07/04/1988	06:49	16.3300	74.5000	0	20.0	0	BT	0	6.21	0
@6432__19881706	003	B	07/04/1988	06:49	16.3300	74.5000	0	30.0	0	BT	0	6.18	0
@6432__19881706	003	B	07/04/1988	06:49	16.3300	74.5000	0	50.0	0	BT	0	6.02	0
@6432__19881706	003	B	07/04/1988	06:49	16.3300	74.5000	0	75.0	0	BT	0	5.57	0
@6432__19881706	003	B	07/04/1988	06:49	16.3300	74.5000	0	100.0	0	BT	0	5.38	0
@6432__19881706	003	B	07/04/1988	06:49	16.3300	74.5000	0	150.0	0	BT	0	4.98	0
@6432__19881706	003	B	07/04/1988	06:49	16.3300	74.5000	0	200.0	0	BT	0	4.41	0
@6432__19881706	003	B	07/04/1988	06:49	16.3300	74.5000	0	250.0	0	BT	0	3.49	0
@6432__19881706	003	B	07/04/1988	06:49	16.3300	74.5000	0	300.0	0	BT	0	2.84	0
@6432__19881706	003	B	07/04/1988	06:49	16.3300	74.5000	0	340.0	0	BT	0	2.60	0
@6432__19881706	004	B	07/04/1988	08:40	16.5800	74.5000	0	0.0	0	BT	0	5.88	0
@6432__19881706	004	B	07/04/1988	08:40	16.5800	74.5000	0	10.0	0	BT	0	5.88	0
@6432__19881706	004	B	07/04/1988	08:40	16.5800	74.5000	0	20.0	0	BT	0	5.84	0
@6432__19881706	004	B	07/04/1988	08:40	16.5800	74.5000	0	30.0	0	BT	0	5.84	0
@6432__19881706	004	B	07/04/1988	08:40	16.5800	74.5000	0	50.0	0	BT	0	5.73	0
@6432__19881706	004	B	07/04/1988	08:40	16.5800	74.5000	0	75.0	0	BT	0	5.30	0
@6432__19881706	004	B	07/04/1988	08:40	16.5800	74.5000	0	100.0	0	BT	0	4.86	0
@6432__19881706	004	B	07/04/1988	08:40	16.5800	74.5000	0	150.0	0	BT	0	4.26	0
@6432__19881706	004	B	07/04/1988	08:40	16.5800	74.5000	0	200.0	0	BT	0	3.56	0
@6432__19881706	004	B	07/04/1988	08:40	16.5800	74.5000	0	235.0	0	BT	0	2.98	0
@6432__19881706	005	B	07/04/1988	10:45	17.2500	74.5000	0	0.0	0	BT	0	2.04	0
@6432__19881706	005	B	07/04/1988	10:45	17.2500	74.5000	0	10.0	0	BT	0	1.26	0
@6432__19881706	005	B	07/04/1988	10:45	17.2500	74.5000	0	20.0	0	BT	0	0.55	0
@6432__19881706	005	B	07/04/1988	10:45	17.2500	74.5000	0	30.0	0	BT	0	0.27	0
@6432__19881706	005	B	07/04/1988	10:45	17.2500	74.5000	0	50.0	0	BT	0	0.34	0
@6432__19881706	005	B	07/04/1988	10:45	17.2500	74.5000	0	75.0	0	BT	0	0.68	0
@6432__19881706	005	B	07/04/1988	10:45	17.2500	74.5000	0	100.0	0	BT	0	1.15	0
@6432__19881706	005	B	07/04/1988	10:45	17.2500	74.5000	0	160.0	0	BT	0	1.14	0
@6432__19881706	006	B	07/04/1988	12:30	17.5000	74.5000	0	0.0	0	BT	0	1.26	0
@6432__19881706	006	B	07/04/1988	12:30	17.5000	74.5000	0	10.0	0	BT	0	0.80	0
@6432__19881706	006	B	07/04/1988	12:30	17.5000	74.5000	0	20.0	0	BT	0	0.40	0
@6432__19881706	006	B	07/04/1988	12:30	17.5000	74.5000	0	30.0	0	BT	0	0.22	0
@6432__19881706	006	B	07/04/1988	12:30	17.5000	74.5000	0	50.0	0	BT	0	0.16	0
@6432__19881706	006	B	07/04/1988	12:30	17.5000	74.5000	0	75.0	0	BT	0	-0.24	0
@6432__19881706	006	B	07/04/1988	12:30	17.5000	74.5000	0	100.0	0	BT	0	0.06	0
@6432__19881706	006	B	07/04/1988	12:30	17.5000	74.5000	0	130.0	0	BT	0	0.18	0
@6432__19881706	007	B	07/04/1988	15:00	18.4300	74.5000	0	0.0	0	BT	0	0.76	0
@6432__19881706	007	B	07/04/1988	15:00	18.4300	74.5000	0	10.0	0	BT	0	0.78	0
@6432__19881706	007	B	07/04/1988	15:00	18.4300	74.5000	0	20.0	0	BT	0	0.75	0
@6432__19881706	007	B	07/04/1988	15:00	18.4300	74.5000	0	30.0	0	BT	0	0.72	0
@6432__19881706	007	B	07/04/1988	15:00	18.4300	74.5000	0	50.0	0	BT	0	0.73	0
@6432__19881706	007	B	07/04/1988	15:00	18.4300	74.5000	0	65.0	0	BT	0	0.71	0
@6432__19881706	008	B	07/04/1988	17:30	19.6000	74.5000	0	0.0	0	BT	0	0.92	0
@6432__19881706	008	B	07/04/1988	17:30	19.6000	74.5000	0	10.0	0	BT	0	0.90	0
@6432__19881706	008	B	07/04/1988	17:30	19.6000	74.5000	0	20.0	0	BT	0	0.90	0
@6432__19881706	008	B	07/04/1988	17:30	19.6000	74.5000	0	30.0	0	BT	0	0.88	0
@6432__19881706	008	B	07/04/1988	17:30	19.6000	74.5000	0	43.0	0	BT	0	0.90	0
@6432__19891707	001	B	04/03/1989	16:30	18.7300	70.6500	0	0.0	0	BT	0	5.29	0
@6432__19891707	001	B	04/03/1989	16:30	18.7300	70.6500	0	50.0	0	BT	0	5.98	0
@6432__19891707	001	B	04/03/1989	16:30	18.7300	70.6500	0	100.0	0	BT	0	5.93	0
@6432__19891707	001	B	04/03/1989	16:30	18.7300	70.6500	0	150.0	0	BT	0	6.15	0
@6432__19891707	001	B	04/03/1989	16:30	18.7300	70.6500	0	200.0	0	BT	0	6.48	0
@6432__19891707	001	B	04/03/1989	16:30	18.7300	70.6500	0	250.0	0	BT	0	6.15	0
@6432__19891707	001	B	04/03/1989	16:30	18.7300	70.6500	0	300.0	0	BT	0	6.38	0
@6432__19891707	001	B	04/03/1989	16:30	18.7300	70.6500	0	325.0	0	BT	0	6.43	0
@6432__19891707	002	B	04/04/1989	22:00	17.5700	70.3200	0	0.0	0	BT	0	5.10	0
@6432__19891707	002	B	04/04/1989	22:00	17.5700	70.3200	0	50.0	0	BT	0	5.29	0
@6432__19891707	002	B	04/04/1989	22:00	17.5700	70.3200	0	100.0	0	BT	0	5.96	0
@6432__19891707	002	B	04/04/1989	22:00	17.5700	70.3200	0	135.0	0	BT	0	6.01	0
@6432__19891707	003	B	04/05/1989	02:19	17.9000	71.0200	0	0.0	0	BT	0	5.12	0
@6432__19891707	003	B	04/05/1989	02:19	17.9000	71.0200	0	50.0	0	BT	0	5.27	0
@6432__19891707	003	B	04/05/1989	02:19	17.9000	71.0200	0	100.0	0	BT	0	5.54	0
@6432__19891707	003	B	04/05/1989	02:19	17.9000	71.0200	0	150.0	0	BT	0	6.04	0
@6432__19891707	003	B	04/05/1989	02:19	17.9000	71.0200	0	200.0	0	BT	0	6.22	0
@6432__19891707	003	B	04/05/1989	02:19	17.9000	71.0200	0	225.0	0	BT	0	6.25	0
@6432__19891707	004	B	04/05/1989	04:40	19.0300	70.0000	0	0.0	0	BT	8	4.56	0
@6432__19891707	004	B	04/05/1989	04:40	19.0300	70.0000	0	50.0	0	BT	8	4.98	0
@6432__19891707	004	B	04/05/1989	04:40	19.0300	70.0000	0	100.0	0	BT	8	5.53	0
@6432__19891707	004	B	04/05/1989	04:40	19.0300	70.0000	0	150.0	0	BT	8	5.95	0
@6432__19891707	004	B	04/05/1989	04:40	19.0300	70.0000	0	185.0	0	BT	8	6.03	0
@6432__19891707	005	B	04/05/1989	06:40	19.0500	71.3500	0	0.0	0	BT	4	5.11	0
@6432__19891707	005	B	04/05/1989	06:40	19.0500	71.3500	0	50.0	0	BT	4	5.70	0
@6432__19891707	005	B	04/05/1989	06:40	19.0500	71.3500	0	100.0	0	BT	4	5.58	0
@6432__19891707	005	B	04/05/1989	06:40	19.0500	71.3500	0	150.0	0	BT	4	6.11	0
@6432__19891707	005	B	04/05/1989	06:40	19.0500	71.3500	0	200.0	0	BT	4	6.23	0
@6432__19891707	005	B	04/05/1989	06:40	19.0500	71.3500	0	245.0	0	BT	4	5.76	0
@6433__19791708	001	B	05/07/1979	18:00	18.8200	71.2800	0	0.0	0	BT	0	5.4	0
@6433__19791708	001	B	05/07/1979	18:00	18.8200	71.2800	0	10.0	0	BT	0	4.8	0
@6433__19791708	001	B	05/07/1979	18:00	18.8200	71.2800	0	20.0	0	BT	0	4.8	0
@6433__19791708	001	B	05/07/1979	18:00	18.8200	71.2800	0	30.0	0	BT	0	4.8	0
@6433__19791708	001	B	05/07/1979	18:00	18.8200	71.2800	0	40.0	0	BT	0	4.8	0
@6433__19791708	001	B	05/07/1979	18:00	18.8200	71.2800	0	50.0	0	BT	0	4.9	0
@6433__19791708	001	B	05/07/1979	18:00	18.8200	71.2800	0	58.0	0	BT	0	4.8	0
@6433__19791708	001	B	05/07/1979	18:00	18.8200	71.2800	0	75.0	0	BT	0	4.9	0
@6433__19791708	001	B	05/07/1979	18:00	18.8200	71.2800	0	100.0	0	BT	0	5.1	0
@6433__19791708	001	B	05/07/1979	18:00	18.8200	71.2800	0	125.0	0	BT	0	5.3	0
@6433__19791708	001	B	05/07/1979	18:00	18.8200	71.2800	0	150.0	0	BT	0	5.5	0
@6433__19791708	001	B	05/07/1979	18:00	18.8200	71.2800	0	200.0	0	BT	0	5.5	0
@6433__19791709	001	B	05/26/1979	15:00	17.0700	70.1800	0	0.0	0	BT	0	5.0	0
@6433__19791709	001	B	05/26/1979	15:00	17.0700	70.1800	0	10.0	0	BT	0	4.9	0
@6433__19791709	001	B	05/26/1979	15:00	17.0700	70.1800	0	20.0	0	BT	0	4.9	0
@6433__19791709	001	B	05/26/1979	15:00	17.0700	70.1800	0	30.0	0	BT	0	4.8	0
@6433__19791709	001	B	05/26/1979	15:00	17.0700	70.1800	0	50.0	0	BT	0	5.0	0
@6433__19791709	001	B	05/26/1979	15:00	17.0700	70.1800	0	75.0	0	BT	0	5.2	0
@6433__19791709	001	B	05/26/1979	15:00	17.0700	70.1800	0	100.0	0	BT	0	5.3	0
@6433__19791709	001	B	05/26/1979	15:00	17.0700	70.1800	0	125.0	0	BT	0	5.4	0
@6433__19791709	001	B	05/26/1979	15:00	17.0700	70.1800	0	150.0	0	BT	0	5.6	0
@6433__19791709	001	B	05/26/1979	15:00	17.0700	70.1800	0	200.0	0	BT	0	5.9	0
@6433__19791709	002	B	05/26/1979	18:00	19.3300	70.5800	0	0.0	0	BT	0	5.4	0
@6433__19791709	002	B	05/26/1979	18:00	19.3300	70.5800	0	10.0	0	BT	0	5.0	0
@6433__19791709	002	B	05/26/1979	18:00	19.3300	70.5800	0	20.0	0	BT	0	5.0	0
@6433__19791709	002	B	05/26/1979	18:00	19.3300	70.5800	0	30.0	0	BT	0	4.8	0
@6433__19791709	002	B	05/26/1979	18:00	19.3300	70.5800	0	50.0	0	BT	0	4.8	0
@6433__19791709	002	B	05/26/1979	18:00	19.3300	70.5800	0	75.0	0	BT	0	4.8	0
@6433__19791709	002	B	05/26/1979	18:00	19.3300	70.5800	0	100.0	0	BT	0	5.0	0
@6433__19791709	002	B	05/26/1979	18:00	19.3300	70.5800	0	125.0	0	BT	0	5.2	0
@6433__19791709	002	B	05/26/1979	18:00	19.3300	70.5800	0	150.0	0	BT	0	5.2	0
@6433__19791709	002	B	05/26/1979	18:00	19.3300	70.5800	0	188.0	0	BT	0	5.2	0
@6433__19791710	001	B	06/03/1979	06:00	16.1500	71.2000	0	0.0	0	BT	0	5.2	0
@6433__19791710	001	B	06/03/1979	06:00	16.1500	71.2000	0	10.0	0	BT	0	5.2	0
@6433__19791710	001	B	06/03/1979	06:00	16.1500	71.2000	0	20.0	0	BT	0	5.2	0
@6433__19791710	001	B	06/03/1979	06:00	16.1500	71.2000	0	30.0	0	BT	0	5.2	0
@6433__19791710	001	B	06/03/1979	06:00	16.1500	71.2000	0	50.0	0	BT	0	5.2	0
@6433__19791710	001	B	06/03/1979	06:00	16.1500	71.2000	0	75.0	0	BT	0	5.3	0
@6433__19791710	001	B	06/03/1979	06:00	16.1500	71.2000	0	100.0	0	BT	0	5.4	0
@6433__19791710	001	B	06/03/1979	06:00	16.1500	71.2000	0	125.0	0	BT	0	5.5	0
@6433__19791710	001	B	06/03/1979	06:00	16.1500	71.2000	0	150.0	0	BT	0	5.6	0
@6433__19791710	001	B	06/03/1979	06:00	16.1500	71.2000	0	200.0	0	BT	0	5.6	0
@6433__19791711	001	B	06/12/1979	18:00	19.0800	71.4500	0	0.0	0	BT	0	5.6	0
@6433__19791711	001	B	06/12/1979	18:00	19.0800	71.4500	0	10.0	0	BT	0	5.6	0
@6433__19791711	001	B	06/12/1979	18:00	19.0800	71.4500	0	20.0	0	BT	0	5.5	0
@6433__19791711	001	B	06/12/1979	18:00	19.0800	71.4500	0	30.0	0	BT	0	5.3	0
@6433__19791711	001	B	06/12/1979	18:00	19.0800	71.4500	0	50.0	0	BT	0	5.2	0
@6433__19791711	001	B	06/12/1979	18:00	19.0800	71.4500	0	75.0	0	BT	0	5.1	0
@6433__19791711	001	B	06/12/1979	18:00	19.0800	71.4500	0	100.0	0	BT	0	5.0	0
@6433__19791711	001	B	06/12/1979	18:00	19.0800	71.4500	0	125.0	0	BT	0	5.1	0
@6433__19791711	001	B	06/12/1979	18:00	19.0800	71.4500	0	150.0	0	BT	0	5.1	0
@6433__19791711	001	B	06/12/1979	18:00	19.0800	71.4500	0	194.0	0	BT	0	5.2	0
@6434__19841712	001	B	12/06/1984	18:55	16.5000	74.8500	0	0.0	0	BT	0	4.1	0
@6434__19841712	001	B	12/06/1984	18:55	16.5000	74.8500	0	20.0	0	BT	0	4.1	0
@6434__19841712	001	B	12/06/1984	18:55	16.5000	74.8500	0	30.0	0	BT	0	4.1	0
@6434__19841712	001	B	12/06/1984	18:55	16.5000	74.8500	0	50.0	0	BT	0	4.2	0
@6434__19841712	001	B	12/06/1984	18:55	16.5000	74.8500	0	60.0	0	BT	0	4.2	0
@6434__19841712	001	B	12/06/1984	18:55	16.5000	74.8500	0	100.0	0	BT	0	4.2	0
@6434__19841712	001	B	12/06/1984	18:55	16.5000	74.8500	0	120.0	0	BT	0	3.6	0
@6434__19841712	001	B	12/06/1984	18:55	16.5000	74.8500	0	150.0	0	BT	0	3.4	0
@6434__19841712	001	B	12/06/1984	18:55	16.5000	74.8500	0	200.0	0	BT	0	3.7	0
@6434__19841712	001	B	12/06/1984	18:55	16.5000	74.8500	0	230.0	0	BT	0	4.0	0
@6434__19841712	001	B	12/06/1984	18:55	16.5000	74.8500	0	270.0	0	BT	0	3.9	0
@6434__19841712	001	B	12/06/1984	18:55	16.5000	74.8500	0	300.0	0	BT	0	3.7	0
@6434__19861713	001	B	12/16/1986	06:19	16.4800	74.5800	0	0.0	0	BT	0	5.53	0
@6434__19861713	001	B	12/16/1986	06:19	16.4800	74.5800	0	10.0	0	BT	0	5.53	0
@6434__19861713	001	B	12/16/1986	06:19	16.4800	74.5800	0	20.0	0	BT	0	5.53	0
@6434__19861713	001	B	12/16/1986	06:19	16.4800	74.5800	0	30.0	0	BT	0	5.53	0
@6434__19861713	001	B	12/16/1986	06:19	16.4800	74.5800	0	50.0	0	BT	0	5.52	0
@6434__19861713	001	B	12/16/1986	06:19	16.4800	74.5800	0	100.0	0	BT	0	5.56	0
@6434__19861713	001	B	12/16/1986	06:19	16.4800	74.5800	0	200.0	0	BT	0	3.73	0
@6434__19861713	001	B	12/16/1986	06:19	16.4800	74.5800	0	265.0	0	BT	0	3.16	0
@6434__19861714	001	B	12/22/1986	16:04	15.7800	74.7500	0	0.0	0	BT	0	6.26	0
@6434__19861714	001	B	12/22/1986	16:04	15.7800	74.7500	0	20.0	0	BT	0	6.18	0
@6434__19861714	001	B	12/22/1986	16:04	15.7800	74.7500	0	30.0	0	BT	0	6.06	0
@6434__19861714	001	B	12/22/1986	16:04	15.7800	74.7500	0	50.0	0	BT	0	5.95	0
@6434__19861714	001	B	12/22/1986	16:04	15.7800	74.7500	0	100.0	0	BT	0	5.70	0
@6434__19861714	001	B	12/22/1986	16:04	15.7800	74.7500	0	150.0	0	BT	0	5.47	0
@6434__19861714	001	B	12/22/1986	16:04	15.7800	74.7500	0	200.0	0	BT	0	5.08	0
@6434__19861714	001	B	12/22/1986	16:04	15.7800	74.7500	0	300.0	0	BT	0	4.40	0
@6434__19861714	001	B	12/22/1986	16:04	15.7800	74.7500	0	395.0	0	BT	0	3.04	0
@6434__19861714	002	B	12/23/1986	01:04	15.6700	74.7300	0	0.0	0	BT	0	6.00	0
@6434__19861714	002	B	12/23/1986	01:04	15.6700	74.7300	0	20.0	0	BT	0	6.00	0
@6434__19861714	002	B	12/23/1986	01:04	15.6700	74.7300	0	30.0	0	BT	0	6.00	0
@6434__19861714	002	B	12/23/1986	01:04	15.6700	74.7300	0	50.0	0	BT	0	5.98	0
@6434__19861714	002	B	12/23/1986	01:04	15.6700	74.7300	0	100.0	0	BT	0	5.95	0
@6434__19861714	002	B	12/23/1986	01:04	15.6700	74.7300	0	150.0	0	BT	0	5.92	0
@6434__19861714	002	B	12/23/1986	01:04	15.6700	74.7300	0	200.0	0	BT	0	5.88	0
@6434__19861714	002	B	12/23/1986	01:04	15.6700	74.7300	0	300.0	0	BT	0	4.92	0
@6434__19861714	002	B	12/23/1986	01:04	15.6700	74.7300	0	400.0	0	BT	0	4.16	0
@6434__19861714	002	B	12/23/1986	01:04	15.6700	74.7300	0	500.0	0	BT	0	3.08	0
@6434__19861714	002	B	12/23/1986	01:04	15.6700	74.7300	0	600.0	0	BT	0	2.49	0
@6434__19861714	002	B	12/23/1986	01:04	15.6700	74.7300	0	645.0	0	BT	0	2.42	0
@6434__19861714	003	B	12/27/1986	10:30	16.3700	74.3300	0	0.0	0	BT	0	5.72	0
@6434__19861714	003	B	12/27/1986	10:30	16.3700	74.3300	0	20.0	0	BT	0	5.71	0
@6434__19861714	003	B	12/27/1986	10:30	16.3700	74.3300	0	30.0	0	BT	0	5.70	0
@6434__19861714	003	B	12/27/1986	10:30	16.3700	74.3300	0	50.0	0	BT	0	5.70	0
@6434__19861714	003	B	12/27/1986	10:30	16.3700	74.3300	0	100.0	0	BT	0	5.64	0
@6434__19861714	003	B	12/27/1986	10:30	16.3700	74.3300	0	150.0	0	BT	0	5.22	0
@6434__19861714	003	B	12/27/1986	10:30	16.3700	74.3300	0	200.0	0	BT	0	5.00	0
@6434__19861714	003	B	12/27/1986	10:30	16.3700	74.3300	0	300.0	0	BT	0	4.15	0
@6434__19861714	003	B	12/27/1986	10:30	16.3700	74.3300	0	360.0	0	BT	0	3.99	0
@6434__19861714	004	B	12/27/1986	11:30	16.3300	74.6700	0	0.0	0	BT	0	5.48	0
@6434__19861714	004	B	12/27/1986	11:30	16.3300	74.6700	0	20.0	0	BT	0	5.41	0
@6434__19861714	004	B	12/27/1986	11:30	16.3300	74.6700	0	30.0	0	BT	0	5.36	0
@6434__19861714	004	B	12/27/1986	11:30	16.3300	74.6700	0	50.0	0	BT	0	5.30	0
@6434__19861714	004	B	12/27/1986	11:30	16.3300	74.6700	0	100.0	0	BT	0	5.10	0
@6434__19861714	004	B	12/27/1986	11:30	16.3300	74.6700	0	150.0	0	BT	0	4.84	0
@6434__19861714	004	B	12/27/1986	11:30	16.3300	74.6700	0	200.0	0	BT	0	4.58	0
@6434__19861714	004	B	12/27/1986	11:30	16.3300	74.6700	0	300.0	0	BT	0	4.15	0
@6434__19861714	004	B	12/27/1986	11:30	16.3300	74.6700	0	400.0	0	BT	0	3.42	0
@6434__19861714	004	B	12/27/1986	11:30	16.3300	74.6700	0	500.0	0	BT	0	2.64	0
@6434__19861714	004	B	12/27/1986	11:30	16.3300	74.6700	0	600.0	0	BT	0	2.06	0
@6434__19861714	004	B	12/27/1986	11:30	16.3300	74.6700	0	650.0	0	BT	0	1.94	0
@6434__19861714	005	B	12/31/1986	10:00	15.5500	73.8500	0	0.0	0	BT	0	6.06	0
@6434__19861714	005	B	12/31/1986	10:00	15.5500	73.8500	0	20.0	0	BT	0	6.06	0
@6434__19861714	005	B	12/31/1986	10:00	15.5500	73.8500	0	30.0	0	BT	0	6.06	0
@6434__19861714	005	B	12/31/1986	10:00	15.5500	73.8500	0	50.0	0	BT	0	6.06	0
@6434__19861714	005	B	12/31/1986	10:00	15.5500	73.8500	0	100.0	0	BT	0	6.13	0
@6434__19861714	005	B	12/31/1986	10:00	15.5500	73.8500	0	150.0	0	BT	0	6.13	0
@6434__19861714	005	B	12/31/1986	10:00	15.5500	73.8500	0	200.0	0	BT	0	5.88	0
@6434__19861714	005	B	12/31/1986	10:00	15.5500	73.8500	0	300.0	0	BT	0	5.48	0
@6434__19861714	005	B	12/31/1986	10:00	15.5500	73.8500	0	400.0	0	BT	0	4.09	0
@6434__19861714	005	B	12/31/1986	10:00	15.5500	73.8500	0	500.0	0	BT	0	3.26	0
@6434__19861714	005	B	12/31/1986	10:00	15.5500	73.8500	0	600.0	0	BT	0	1.86	0
@6434__19861714	005	B	12/31/1986	10:00	15.5500	73.8500	0	665.0	0	BT	0	0.28	0
@6434__19861714	006	B	12/31/1986	11:15	15.7300	73.8500	0	0.0	0	BT	0	6.20	0
@6434__19861714	006	B	12/31/1986	11:15	15.7300	73.8500	0	20.0	0	BT	0	6.19	0
@6434__19861714	006	B	12/31/1986	11:15	15.7300	73.8500	0	30.0	0	BT	0	6.18	0
@6434__19861714	006	B	12/31/1986	11:15	15.7300	73.8500	0	50.0	0	BT	0	6.16	0
@6434__19861714	006	B	12/31/1986	11:15	15.7300	73.8500	0	100.0	0	BT	0	6.15	0
@6434__19861714	006	B	12/31/1986	11:15	15.7300	73.8500	0	150.0	0	BT	0	5.96	0
@6434__19861714	006	B	12/31/1986	11:15	15.7300	73.8500	0	200.0	0	BT	0	5.58	0
@6434__19861714	006	B	12/31/1986	11:15	15.7300	73.8500	0	300.0	0	BT	0	4.90	0
@6434__19861714	006	B	12/31/1986	11:15	15.7300	73.8500	0	400.0	0	BT	0	3.92	0
@6434__19861714	006	B	12/31/1986	11:15	15.7300	73.8500	0	475.0	0	BT	0	1.40	0
@6434__19861714	007	B	12/31/1986	14:19	16.9300	73.8500	0	0.0	0	BT	0	5.38	0
@6434__19861714	007	B	12/31/1986	14:19	16.9300	73.8500	0	20.0	0	BT	0	5.29	0
@6434__19861714	007	B	12/31/1986	14:19	16.9300	73.8500	0	30.0	0	BT	0	5.26	0
@6434__19861714	007	B	12/31/1986	14:19	16.9300	73.8500	0	50.0	0	BT	0	5.22	0
@6434__19861714	007	B	12/31/1986	14:19	16.9300	73.8500	0	100.0	0	BT	0	4.12	0
@6434__19861714	007	B	12/31/1986	14:19	16.9300	73.8500	0	150.0	0	BT	0	3.30	0
@6434__19861714	007	B	12/31/1986	14:19	16.9300	73.8500	0	200.0	0	BT	0	3.02	0
@6434__19861714	007	B	12/31/1986	14:19	16.9300	73.8500	0	300.0	0	BT	0	1.54	0
@6434__19861714	008	B	12/31/1986	16:34	16.4800	73.6700	0	0.0	0	BT	0	5.05	0
@6434__19861714	008	B	12/31/1986	16:34	16.4800	73.6700	0	20.0	0	BT	0	5.05	0
@6434__19861714	008	B	12/31/1986	16:34	16.4800	73.6700	0	30.0	0	BT	0	5.05	0
@6434__19861714	008	B	12/31/1986	16:34	16.4800	73.6700	0	50.0	0	BT	0	5.05	0
@6434__19861714	008	B	12/31/1986	16:34	16.4800	73.6700	0	100.0	0	BT	0	5.02	0
@6434__19861714	008	B	12/31/1986	16:34	16.4800	73.6700	0	150.0	0	BT	0	4.06	0
@6434__19861714	008	B	12/31/1986	16:34	16.4800	73.6700	0	200.0	0	BT	0	3.16	0
@6434__19861714	008	B	12/31/1986	16:34	16.4800	73.6700	0	300.0	0	BT	0	1.88	0
@6434__19861714	008	B	12/31/1986	16:34	16.4800	73.6700	0	400.0	0	BT	0	1.15	0
@6434__19861714	008	B	12/31/1986	16:34	16.4800	73.6700	0	425.0	0	BT	0	1.17	0
@6434__19861714	009	B	12/31/1986	17:04	16.0300	73.5700	0	0.0	0	BT	0	6.12	0
@6434__19861714	009	B	12/31/1986	17:04	16.0300	73.5700	0	20.0	0	BT	0	6.04	0
@6434__19861714	009	B	12/31/1986	17:04	16.0300	73.5700	0	30.0	0	BT	0	5.96	0
@6434__19861714	009	B	12/31/1986	17:04	16.0300	73.5700	0	50.0	0	BT	0	5.87	0
@6434__19861714	009	B	12/31/1986	17:04	16.0300	73.5700	0	100.0	0	BT	0	5.54	0
@6434__19861714	009	B	12/31/1986	17:04	16.0300	73.5700	0	150.0	0	BT	0	5.28	0
@6434__19861714	009	B	12/31/1986	17:04	16.0300	73.5700	0	200.0	0	BT	0	5.18	0
@6434__19861714	009	B	12/31/1986	17:04	16.0300	73.5700	0	300.0	0	BT	0	2.78	0
@6434__19861714	009	B	12/31/1986	17:04	16.0300	73.5700	0	400.0	0	BT	0	1.20	0
@6434__19861714	009	B	12/31/1986	17:04	16.0300	73.5700	0	445.0	0	BT	0	1.18	0
@6434__19861714	010	B	12/31/1986	18:04	16.0300	73.5700	0	0.0	0	BT	0	6.18	0
@6434__19861714	010	B	12/31/1986	18:04	16.0300	73.5700	0	20.0	0	BT	0	6.20	0
@6434__19861714	010	B	12/31/1986	18:04	16.0300	73.5700	0	30.0	0	BT	0	6.22	0
@6434__19861714	010	B	12/31/1986	18:04	16.0300	73.5700	0	50.0	0	BT	0	6.24	0
@6434__19861714	010	B	12/31/1986	18:04	16.0300	73.5700	0	100.0	0	BT	0	6.14	0
@6434__19861714	010	B	12/31/1986	18:04	16.0300	73.5700	0	150.0	0	BT	0	5.68	0
@6434__19861714	010	B	12/31/1986	18:04	16.0300	73.5700	0	200.0	0	BT	0	5.32	0
@6434__19861714	010	B	12/31/1986	18:04	16.0300	73.5700	0	300.0	0	BT	0	3.87	0
@6434__19861714	010	B	12/31/1986	18:04	16.0300	73.5700	0	400.0	0	BT	0	1.39	0
@6434__19861714	010	B	12/31/1986	18:04	16.0300	73.5700	0	445.0	0	BT	0	1.26	0
@6434__19861714	011	B	12/31/1986	21:30	15.1500	73.6700	0	0.0	0	BT	0	6.26	0
@6434__19861714	011	B	12/31/1986	21:30	15.1500	73.6700	0	20.0	0	BT	0	6.25	0
@6434__19861714	011	B	12/31/1986	21:30	15.1500	73.6700	0	30.0	0	BT	0	6.24	0
@6434__19861714	011	B	12/31/1986	21:30	15.1500	73.6700	0	50.0	0	BT	0	6.24	0
@6434__19861714	011	B	12/31/1986	21:30	15.1500	73.6700	0	100.0	0	BT	0	6.31	0
@6434__19861714	011	B	12/31/1986	21:30	15.1500	73.6700	0	150.0	0	BT	0	6.34	0
@6434__19861714	011	B	12/31/1986	21:30	15.1500	73.6700	0	200.0	0	BT	0	6.12	0
@6434__19861714	011	B	12/31/1986	21:30	15.1500	73.6700	0	300.0	0	BT	0	5.72	0
@6434__19861714	011	B	12/31/1986	21:30	15.1500	73.6700	0	400.0	0	BT	0	4.58	0
@6434__19861714	011	B	12/31/1986	21:30	15.1500	73.6700	0	500.0	0	BT	0	3.79	0
@6434__19861714	011	B	12/31/1986	21:30	15.1500	73.6700	0	600.0	0	BT	0	2.30	0
@6434__19861714	011	B	12/31/1986	21:30	15.1500	73.6700	0	710.0	0	BT	0	-0.99	0
@6434__19871715	001	B	01/02/1987	18:55	16.0200	74.1700	0	0.0	0	BT	0	6.22	0
@6434__19871715	001	B	01/02/1987	18:55	16.0200	74.1700	0	20.0	0	BT	0	6.14	0
@6434__19871715	001	B	01/02/1987	18:55	16.0200	74.1700	0	30.0	0	BT	0	6.08	0
@6434__19871715	001	B	01/02/1987	18:55	16.0200	74.1700	0	50.0	0	BT	0	6.02	0
@6434__19871715	001	B	01/02/1987	18:55	16.0200	74.1700	0	100.0	0	BT	0	6.05	0
@6434__19871715	001	B	01/02/1987	18:55	16.0200	74.1700	0	150.0	0	BT	0	5.86	0
@6434__19871715	001	B	01/02/1987	18:55	16.0200	74.1700	0	200.0	0	BT	0	5.59	0
@6434__19871715	001	B	01/02/1987	18:55	16.0200	74.1700	0	300.0	0	BT	0	4.59	0
@6434__19871715	001	B	01/02/1987	18:55	16.0200	74.1700	0	400.0	0	BT	0	3.94	0
@6434__19871715	001	B	01/02/1987	18:55	16.0200	74.1700	0	500.0	0	BT	0	2.85	0
@6434__19871715	001	B	01/02/1987	18:55	16.0200	74.1700	0	600.0	0	BT	0	1.80	0
@6434__19871715	001	B	01/02/1987	18:55	16.0200	74.1700	0	795.0	0	BT	0	-0.74	0
@6434__19871716	001	B	01/15/1987	06:58	17.4700	74.1700	0	0.0	0	BT	0	1.96	0
@6434__19871716	001	B	01/15/1987	06:58	17.4700	74.1700	0	20.0	0	BT	0	1.96	0
@6434__19871716	001	B	01/15/1987	06:58	17.4700	74.1700	0	30.0	0	BT	0	1.97	0
@6434__19871716	001	B	01/15/1987	06:58	17.4700	74.1700	0	50.0	0	BT	0	1.98	0
@6434__19871716	001	B	01/15/1987	06:58	17.4700	74.1700	0	100.0	0	BT	0	2.02	0
@6434__19871716	001	B	01/15/1987	06:58	17.4700	74.1700	0	150.0	0	BT	0	1.74	0
@6434__19871716	001	B	01/15/1987	06:58	17.4700	74.1700	0	200.0	0	BT	0	1.58	0
@6434__19871716	002	B	01/15/1987	09:34	16.5200	74.0500	0	0.0	0	BT	0	4.30	0
@6434__19871716	002	B	01/15/1987	09:34	16.5200	74.0500	0	20.0	0	BT	0	4.30	0
@6434__19871716	002	B	01/15/1987	09:34	16.5200	74.0500	0	30.0	0	BT	0	4.29	0
@6434__19871716	002	B	01/15/1987	09:34	16.5200	74.0500	0	50.0	0	BT	0	4.28	0
@6434__19871716	002	B	01/15/1987	09:34	16.5200	74.0500	0	100.0	0	BT	0	4.28	0
@6434__19871716	002	B	01/15/1987	09:34	16.5200	74.0500	0	150.0	0	BT	0	3.90	0
@6434__19871716	002	B	01/15/1987	09:34	16.5200	74.0500	0	200.0	0	BT	0	3.19	0
@6434__19871716	002	B	01/15/1987	09:34	16.5200	74.0500	0	305.0	0	BT	0	1.26	0
@6434__19871717	001	B	03/18/1987	17:00	16.2800	70.1300	0	0.0	0	BT	0	5.8	0
@6434__19871717	001	B	03/18/1987	17:00	16.2800	70.1300	0	10.0	0	BT	0	5.8	0
@6434__19871717	001	B	03/18/1987	17:00	16.2800	70.1300	0	20.0	0	BT	0	5.8	0
@6434__19871717	001	B	03/18/1987	17:00	16.2800	70.1300	0	30.0	0	BT	0	5.8	0
@6434__19871717	001	B	03/18/1987	17:00	16.2800	70.1300	0	50.0	0	BT	0	5.7	0
@6434__19871717	001	B	03/18/1987	17:00	16.2800	70.1300	0	75.0	0	BT	0	5.7	0
@6434__19871717	001	B	03/18/1987	17:00	16.2800	70.1300	0	100.0	0	BT	0	5.7	0
@6434__19871717	001	B	03/18/1987	17:00	16.2800	70.1300	0	110.0	0	BT	0	5.7	0
@6434__19871718	001	B	06/19/1987	10:40	20.0000	71.7300	0	0.0	0	BT	0	5.7	0
@6434__19871718	001	B	06/19/1987	10:40	20.0000	71.7300	0	20.0	0	BT	0	5.4	0
@6434__19871718	001	B	06/19/1987	10:40	20.0000	71.7300	0	30.0	0	BT	0	5.2	0
@6434__19871718	001	B	06/19/1987	10:40	20.0000	71.7300	0	50.0	0	BT	0	5.0	0
@6434__19871718	001	B	06/19/1987	10:40	20.0000	71.7300	0	100.0	0	BT	0	5.0	0
@6434__19871718	001	B	06/19/1987	10:40	20.0000	71.7300	0	150.0	0	BT	0	4.8	0
@6434__19871718	001	B	06/19/1987	10:40	20.0000	71.7300	0	200.0	0	BT	0	4.6	0
@6460__19701719	001	B	06/02/1970	21:00	19.8300	74.0200	0	0.0	0	SD	0	2.08	0	34.955	0	9.02	0
@6460__19701719	001	B	06/02/1970	21:00	19.8300	74.0200	0	10.0	0	SD	0	2.18	0
@6460__19701719	001	B	06/02/1970	21:00	19.8300	74.0200	0	20.0	0	SD	0	2.23	0	34.973	0	8.98	0					5	0
@6460__19701719	001	B	06/02/1970	21:00	19.8300	74.0200	0	30.0	0	SD	0	1.84	0
@6460__19701719	001	B	06/02/1970	21:00	19.8300	74.0200	0	50.0	0	SD	0	0.62	0	34.904	0	8.27	0			0.66	0	7	0
@6460__19701719	001	B	06/02/1970	21:00	19.8300	74.0200	0	75.0	0	SD	0	0.64	0
@6460__19701719	001	B	06/02/1970	21:00	19.8300	74.0200	0	100.0	0	SD	0	0.60	0	34.900	0	8.27	0			0.72	0	5	0
@6460__19701719	001	B	06/02/1970	21:00	19.8300	74.0200	0	145.0	0	SD	0	0.57	0	34.898	0	8.26	0			0.74	0	5	0
@6460__19701719	002	B	06/02/1970	23:00	19.3300	74.2300	0	0.0	0	SD	0	-0.20	0	34.792	0	9.34	0					4	0
@6460__19701719	002	B	06/02/1970	23:00	19.3300	74.2300	0	10.0	0	SD	0	-0.19	0	34.792	0
@6460__19701719	002	B	06/02/1970	23:00	19.3300	74.2300	0	20.0	0	SD	0	-0.34	0	34.792	0	9.38	0					5	0
@6460__19701719	002	B	06/02/1970	23:00	19.3300	74.2300	0	30.0	0	SD	0	-0.37	0
@6460__19701719	002	B	06/02/1970	23:00	19.3300	74.2300	0	60.0	0	SD	0	-0.36	0	34.788	0	9.41	0			0.4	0	6	0
@6460__19701719	003	B	06/05/1970	09:00	19.0800	72.8300	0	0.0	0	SD	0	5.58	0	35.130	0	7.36	0			0.65	0	7	0
@6460__19701719	003	B	06/05/1970	09:00	19.0800	72.8300	0	10.0	0	SD	0	5.56	0
@6460__19701719	003	B	06/05/1970	09:00	19.0800	72.8300	0	20.0	0	SD	0	5.55	0	35.132	0	7.36	0			0.65	0	11	0
@6460__19701719	003	B	06/05/1970	09:00	19.0800	72.8300	0	30.0	0	SD	0	5.58	0
@6460__19701719	003	B	06/05/1970	09:00	19.0800	72.8300	0	50.0	0	SD	0	5.53	0	35.130	0	7.31	0			0.65	0	11	0
@6460__19701719	003	B	06/05/1970	09:00	19.0800	72.8300	0	75.0	0	SD	0	5.50	0
@6460__19701719	003	B	06/05/1970	09:00	19.0800	72.8300	0	100.0	0	SD	0	5.09	0	35.149	0	7.00	0			0.82	0
@6460__19701719	003	B	06/05/1970	09:00	19.0800	72.8300	0	150.0	0	SD	0	4.93	0
@6460__19701719	003	B	06/05/1970	09:00	19.0800	72.8300	0	200.0	0	SD	0	4.74	0	35.130	0	7.01	0			0.82	0	8	0
@6460__19701719	003	B	06/05/1970	09:00	19.0800	72.8300	0	300.0	0	SD	0	3.90	0	35.130	0	7.13	0			0.80	0	9	0
@6460__19701719	003	B	06/05/1970	09:00	19.0800	72.8300	0	380.0	0	SD	0	2.87	0	35.080	0	7.09	0			1.00	0	10	0
@6460__19701719	004	B	06/05/1970	15:00	18.0000	72.8300	0	0.0	0	SD	0	5.47	0	35.126	0	7.72	0			0.50	0	6	0
@6460__19701719	004	B	06/05/1970	15:00	18.0000	72.8300	0	10.0	0	SD	0	5.44	0
@6460__19701719	004	B	06/05/1970	15:00	18.0000	72.8300	0	20.0	0	SD	0	5.48	0	35.125	0	7.68	0			0.54	0	10	0
@6460__19701719	004	B	06/05/1970	15:00	18.0000	72.8300	0	30.0	0	SD	0	5.44	0
@6460__19701719	004	B	06/05/1970	15:00	18.0000	72.8300	0	50.0	0	SD	0	5.40	0	35.118	0	7.56	0			0.57	0	13	0
@6460__19701719	004	B	06/05/1970	15:00	18.0000	72.8300	0	75.0	0	SD	0	5.37	0
@6460__19701719	004	B	06/05/1970	15:00	18.0000	72.8300	0	100.0	0	SD	0	5.07	0	35.139	0	7.50	0			0.66	0	5	0
@6460__19701719	004	B	06/05/1970	15:00	18.0000	72.8300	0	150.0	0	SD	0	4.80	0	35.148	0
@6460__19701719	004	B	06/05/1970	15:00	18.0000	72.8300	0	200.0	0	SD	0	4.60	0	35.142	0	7.24	0			0.76	0	6	0
@6460__19701719	004	B	06/05/1970	15:00	18.0000	72.8300	0	300.0	0	SD	0	3.82	0	35.080	0	7.11	0			0.76	0	11	0
@6460__19701719	004	B	06/05/1970	15:00	18.0000	72.8300	0	380.0	0	SD	0	2.60	0			7.08	0			0.99	0	11	0
@6460__19701719	005	B	06/05/1970	18:00	17.0000	72.8300	0	0.0	0	SD	0	6.13	0	35.107	0	7.25	0			0.61	0	6	0
@6460__19701719	005	B	06/05/1970	18:00	17.0000	72.8300	0	10.0	0	SD	0	6.10	0
@6460__19701719	005	B	06/05/1970	18:00	17.0000	72.8300	0	20.0	0	SD	0	6.14	0	35.130	0	7.17	0			0.61	0	9	0
@6460__19701719	005	B	06/05/1970	18:00	17.0000	72.8300	0	30.0	0	SD	0	6.18	0
@6460__19701719	005	B	06/05/1970	18:00	17.0000	72.8300	0	50.0	0	SD	0	6.12	0	35.170	0	6.74	0			0.88	0	11	0
@6460__19701719	005	B	06/05/1970	18:00	17.0000	72.8300	0	75.0	0	SD	0	5.94	0
@6460__19701719	005	B	06/05/1970	18:00	17.0000	72.8300	0	100.0	0	SD	0	5.64	0	35.145	0	6.96	0			0.88	0	7	0
@6460__19701719	005	B	06/05/1970	18:00	17.0000	72.8300	0	150.0	0	SD	0	5.51	0
@6460__19701719	005	B	06/05/1970	18:00	17.0000	72.8300	0	200.0	0	SD	0	5.27	0	35.146	0	6.95	0			0.88	0	8	0
@6460__19701719	005	B	06/05/1970	18:00	17.0000	72.8300	0	300.0	0	SD	0	4.68	0	35.130	0	7.05	0			0.88	0	11	0
@6460__19701719	005	B	06/05/1970	18:00	17.0000	72.8300	0	405.0	0	SD	0	3.83	0	35.122	0	7.08	0			0.96	0	10	0
@6460__19701719	006	B	06/06/1970	00:00	15.7500	72.8300	0	0.0	0	SD	0	5.75	0	35.144	0	7.29	0			0.68	0	7	0
@6460__19701719	006	B	06/06/1970	00:00	15.7500	72.8300	0	10.0	0	SD	0	5.81	0
@6460__19701719	006	B	06/06/1970	00:00	15.7500	72.8300	0	20.0	0	SD	0	5.85	0	35.130	0	7.21	0			0.69	0	11	0
@6460__19701719	006	B	06/06/1970	00:00	15.7500	72.8300	0	30.0	0	SD	0	5.84	0
@6460__19701719	006	B	06/06/1970	00:00	15.7500	72.8300	0	50.0	0	SD	0	5.82	0	35.130	0	7.23	0			0.69	0	13	0
@6460__19701719	006	B	06/06/1970	00:00	15.7500	72.8300	0	75.0	0	SD	0	5.48	0
@6460__19701719	006	B	06/06/1970	00:00	15.7500	72.8300	0	100.0	0	SD	0	5.30	0	35.146	0	6.95	0			0.90	0	7	0
@6460__19701719	006	B	06/06/1970	00:00	15.7500	72.8300	0	150.0	0	SD	0	5.17	0
@6460__19701719	006	B	06/06/1970	00:00	15.7500	72.8300	0	200.0	0	SD	0	5.00	0	35.130	0	6.91	0			0.90	0	8	0
@6460__19701719	006	B	06/06/1970	00:00	15.7500	72.8300	0	300.0	0	SD	0	4.56	0	35.123	0	6.93	0			0.92	0	11	0
@6460__19701719	006	B	06/06/1970	00:00	15.7500	72.8300	0	415.0	0	SD	0	3.46	0	35.144	0	6.97	0			1.03	0	11	0
@6460__19701719	007	B	06/06/1970	04:00	15.0000	72.8300	0	0.0	0	SD	0	6.15	0	35.082	0	7.14	0			0.68	0	7	0
@6460__19701719	007	B	06/06/1970	04:00	15.0000	72.8300	0	10.0	0	SD	0	6.20	0
@6460__19701719	007	B	06/06/1970	04:00	15.0000	72.8300	0	20.0	0	SD	0	6.14	0	35.081	0	7.08	0			0.68	0	9	0
@6460__19701719	007	B	06/06/1970	04:00	15.0000	72.8300	0	30.0	0	SD	0	6.12	0
@6460__19701719	007	B	06/06/1970	04:00	15.0000	72.8300	0	50.0	0	SD	0	6.10	0	35.133	0	7.17	0			0.69	0	9	0
@6460__19701719	007	B	06/06/1970	04:00	15.0000	72.8300	0	100.0	0	SD	0	5.57	0	35.154	0	7.01	0			0.76	0	9	0
@6460__19701719	007	B	06/06/1970	04:00	15.0000	72.8300	0	200.0	0	SD	0	5.17	0			6.98	0			0.76	0	7	0
@6460__19701719	007	B	06/06/1970	04:00	15.0000	72.8300	0	300.0	0	SD	0	4.67	0	35.154	0	6.97	0			0.89	0	10	0
@6460__19701719	007	B	06/06/1970	04:00	15.0000	72.8300	0	400.0	0	SD	0	4.16	0			7.00	0
@6460__19701719	007	B	06/06/1970	04:00	15.0000	72.8300	0	500.0	0	SD	0	3.69	0	35.142	0	7.01	0			0.89	0	9	0
@6460__19701719	007	B	06/06/1970	04:00	15.0000	72.8300	0	600.0	0	SD	0	3.22	0	35.152	0	6.86	0			0.89	0	9	0
@6460__19701719	007	B	06/06/1970	04:00	15.0000	72.8300	0	830.0	0	SD	0	2.22	0	35.088	0	7.13	0			1.11	0	10	0
@6460__19701719	008	B	06/11/1970	12:00	15.2500	74.5000	0	0.0	0	SD	0	5.94	0	35.126	0	7.07	0			0.55	0	6	0
@6460__19701719	008	B	06/11/1970	12:00	15.2500	74.5000	0	10.0	0	SD	0	6.12	0
@6460__19701719	008	B	06/11/1970	12:00	15.2500	74.5000	0	20.0	0	SD	0	5.94	0	35.129	0	7.08	0			0.61	0	6	0
@6460__19701719	008	B	06/11/1970	12:00	15.2500	74.5000	0	30.0	0	SD	0	5.94	0
@6460__19701719	008	B	06/11/1970	12:00	15.2500	74.5000	0	50.0	0	SD	0	5.91	0	35.125	0	7.03	0			0.66	0	6	0
@6460__19701719	008	B	06/11/1970	12:00	15.2500	74.5000	0	100.0	0	SD	0	5.64	0	35.138	0	6.90	0			0.73	0	7	0
@6460__19701719	008	B	06/11/1970	12:00	15.2500	74.5000	0	200.0	0	SD	0	4.73	0	35.149	0	6.87	0			0.73	0	8	0
@6460__19701719	008	B	06/11/1970	12:00	15.2500	74.5000	0	300.0	0	SD	0	4.83	0	35.149	0	7.03	0			0.73	0	7	0
@6460__19701719	008	B	06/11/1970	12:00	15.2500	74.5000	0	400.0	0	SD	0	4.74	0	35.120	0	7.07	0			0.77	0	7	0
@6460__19701719	008	B	06/11/1970	12:00	15.2500	74.5000	0	500.0	0	SD	0	2.98	0			6.94	0			0.78	0	8	0
@6460__19701719	008	B	06/11/1970	12:00	15.2500	74.5000	0	600.0	0	SD	0	1.01	0	34.986	0	6.96	0			0.93	0	10	0
@6460__19701719	008	B	06/11/1970	12:00	15.2500	74.5000	0	800.0	0	SD	0	-0.36	0	34.949	0	6.91	0			1.00	0	11	0
@6460__19701719	009	B	06/11/1970	15:00	15.9200	74.5000	0	0.0	0	SD	0	5.74	0	35.153	0	7.36	0			0.54	0	7	0
@6460__19701719	009	B	06/11/1970	15:00	15.9200	74.5000	0	10.0	0	SD	0	5.66	0
@6460__19701719	009	B	06/11/1970	15:00	15.9200	74.5000	0	20.0	0	SD	0	5.62	0	35.148	0	7.27	0			0.57	0	9	0
@6460__19701719	009	B	06/11/1970	15:00	15.9200	74.5000	0	30.0	0	SD	0	5.57	0
@6460__19701719	009	B	06/11/1970	15:00	15.9200	74.5000	0	50.0	0	SD	0	5.50	0	35.138	0	7.11	0			0.65	0	9	0
@6460__19701719	009	B	06/11/1970	15:00	15.9200	74.5000	0	100.0	0	SD	0	5.25	0	35.146	0	6.93	0			0.70	0	9	0
@6460__19701719	009	B	06/11/1970	15:00	15.9200	74.5000	0	200.0	0	SD	0	4.86	0	35.149	0	6.91	0			0.77	0	10	0
@6460__19701719	009	B	06/11/1970	15:00	15.9200	74.5000	0	300.0	0	SD	0	4.41	0	35.165	0	7.03	0			0.77	0	8	0
@6460__19701719	009	B	06/11/1970	15:00	15.9200	74.5000	0	400.0	0	SD	0	3.58	0	35.119	0	7.05	0			0.78	0	8	0
@6460__19701719	009	B	06/11/1970	15:00	15.9200	74.5000	0	500.0	0	SD	0	3.00	0	35.080	0	7.01	0			0.78	0	10	0
@6460__19701719	009	B	06/11/1970	15:00	15.9200	74.5000	0	600.0	0	SD	0	2.45	0	35.050	0	6.97	0			0.90	0	11	0
@6460__19701719	009	B	06/11/1970	15:00	15.9200	74.5000	0	800.0	0	SD	0	0.22	0	34.944	0	6.82	0			1.00	0	11	0
@6460__19701719	009	B	06/11/1970	15:00	15.9200	74.5000	0	900.0	0	SD	0	-0.42	0	34.925	0	6.87	0			1.12	0	14	0
@6460__19701719	010	B	06/11/1970	17:00	16.5800	74.5000	0	0.0	0	SD	0	5.34	0	35.212	0	7.34	0			0.55	0	7	0
@6460__19701719	010	B	06/11/1970	17:00	16.5800	74.5000	0	10.0	0	SD	0	5.30	0
@6460__19701719	010	B	06/11/1970	17:00	16.5800	74.5000	0	20.0	0	SD	0	5.28	0	35.149	0	7.25	0			0.61	0	7	0
@6460__19701719	010	B	06/11/1970	17:00	16.5800	74.5000	0	30.0	0	SD	0	5.36	0
@6460__19701719	010	B	06/11/1970	17:00	16.5800	74.5000	0	50.0	0	SD	0	5.28	0	35.161	0	7.08	0			0.66	0	9	0
@6460__19701719	010	B	06/11/1970	17:00	16.5800	74.5000	0	75.0	0	SD	0	5.12	0
@6460__19701719	010	B	06/11/1970	17:00	16.5800	74.5000	0	100.0	0	SD	0	5.08	0	35.153	0	7.06	0			0.68	0	7	0
@6460__19701719	010	B	06/11/1970	17:00	16.5800	74.5000	0	150.0	0	SD	0	4.63	0
@6460__19701719	010	B	06/11/1970	17:00	16.5800	74.5000	0	200.0	0	SD	0	3.54	0	35.094	0	7.33	0			0.74	0	8	0
@6460__19701719	010	B	06/11/1970	17:00	16.5800	74.5000	0	235.0	0	SD	0	3.20	0	35.066	0	7.36	0			0.76	0	6	0
@6460__19701719	011	B	06/11/1970	19:00	17.2500	74.5000	0	0.0	0	SD	0	4.24	0	35.073	0	8.00	0					4	0
@6460__19701719	011	B	06/11/1970	19:00	17.2500	74.5000	0	10.0	0	SD	0	4.22	0
@6460__19701719	011	B	06/11/1970	19:00	17.2500	74.5000	0	20.0	0	SD	0	4.13	0	35.061	0	8.02	0					5	0
@6460__19701719	011	B	06/11/1970	19:00	17.2500	74.5000	0	30.0	0	SD	0	3.67	0
@6460__19701719	011	B	06/11/1970	19:00	17.2500	74.5000	0	50.0	0	SD	0	3.33	0	35.039	0	7.56	0			0.50	0	4	0
@6460__19701719	011	B	06/11/1970	19:00	17.2500	74.5000	0	75.0	0	SD	0	2.50	0
@6460__19701719	011	B	06/11/1970	19:00	17.2500	74.5000	0	100.0	0	SD	0	1.58	0	34.898	0	8.37	0			0.53	0	3	0
@6460__19701719	011	B	06/11/1970	19:00	17.2500	74.5000	0	160.0	0	SD	0	1.34	0	34.900	0	8.23	0			0.57	0	6	0
@6460__19701719	012	B	06/11/1970	20:00	17.5000	74.5000	0	0.0	0	SD	0	3.89	0	35.059	0	8.18	0			0.45	0	4	0
@6460__19701719	012	B	06/11/1970	20:00	17.5000	74.5000	0	10.0	0	SD	0	3.90	0
@6460__19701719	012	B	06/11/1970	20:00	17.5000	74.5000	0	20.0	0	SD	0	3.84	0	35.057	0	8.19	0			0.47	0	4	0
@6460__19701719	012	B	06/11/1970	20:00	17.5000	74.5000	0	30.0	0	SD	0	3.69	0
@6460__19701719	012	B	06/11/1970	20:00	17.5000	74.5000	0	50.0	0	SD	0	3.12	0	35.041	0	7.76	0			0.68	0	5	0
@6460__19701719	012	B	06/11/1970	20:00	17.5000	74.5000	0	75.0	0	SD	0	2.18	0
@6460__19701719	012	B	06/11/1970	20:00	17.5000	74.5000	0	100.0	0	SD	0	1.99	0	34.972	0	7.92	0			0.82	0	5	0
@6460__19701719	012	B	06/11/1970	20:00	17.5000	74.5000	0	125.0	0	SD	0	1.97	0	34.970	0	7.11	0			0.90	0	6	0
@6460__19701719	013	B	06/11/1970	23:00	18.5000	74.5000	0	0.0	0	SD	0	1.09	0	34.760	0	9.29	0
@6460__19701719	013	B	06/11/1970	23:00	18.5000	74.5000	0	10.0	0	SD	0	1.06	0
@6460__19701719	013	B	06/11/1970	23:00	18.5000	74.5000	0	20.0	0	SD	0	1.08	0	34.756	0	9.31	0
@6460__19701719	013	B	06/11/1970	23:00	18.5000	74.5000	0	35.0	0	SD	0	1.10	0	34.756	0	9.27	0					3	0
@6460__19701719	014	B	06/12/1970	01:00	18.7700	74.5700	0	0.0	0	SD	0	0.90	0	34.770	0	9.46	0
@6460__19701719	014	B	06/12/1970	01:00	18.7700	74.5700	0	10.0	0	SD	0	0.90	0
@6460__19701719	014	B	06/12/1970	01:00	18.7700	74.5700	0	20.0	0	SD	0	0.91	0	34.773	0	9.44	0
@6460__19701719	014	B	06/12/1970	01:00	18.7700	74.5700	0	35.0	0	SD	0	0.90	0	34.763	0	9.46	0
@6460__19701719	015	B	06/12/1970	03:00	18.5000	74.8000	0	0.0	0	SD	0	4.16	0	35.035	0	7.76	0			0.50	0	4	0
@6460__19701719	015	B	06/12/1970	03:00	18.5000	74.8000	0	10.0	0	SD	0	4.12	0
@6460__19701719	015	B	06/12/1970	03:00	18.5000	74.8000	0	20.0	0	SD	0	3.88	0	35.037	0	7.81	0			0.53	0	4	0
@6460__19701719	015	B	06/12/1970	03:00	18.5000	74.8000	0	30.0	0	SD	0	4.15	0
@6460__19701719	015	B	06/12/1970	03:00	18.5000	74.8000	0	50.0	0	SD	0	4.18	0	35.042	0	7.66	0			0.61	0	4	0
@6460__19701719	015	B	06/12/1970	03:00	18.5000	74.8000	0	75.0	0	SD	0	4.16	0
@6460__19701719	015	B	06/12/1970	03:00	18.5000	74.8000	0	100.0	0	SD	0	4.08	0	35.088	0	7.41	0			0.68	0	6	0
@6460__19701719	015	B	06/12/1970	03:00	18.5000	74.8000	0	150.0	0	SD	0	3.38	0
@6460__19701719	015	B	06/12/1970	03:00	18.5000	74.8000	0	200.0	0	SD	0	2.21	0	34.953	0	8.02	0			0.69	0	5	0
@6460__19701720	001	B	07/16/1970	19:00	16.0000	71.1700	0	0.0	0	SD	0	8.26	0	35.041	0	6.84	0
@6460__19701720	001	B	07/16/1970	19:00	16.0000	71.1700	0	10.0	0	SD	0	8.17	0
@6460__19701720	001	B	07/16/1970	19:00	16.0000	71.1700	0	20.0	0	SD	0	8.22	0	35.043	0	6.83	0
@6460__19701720	001	B	07/16/1970	19:00	16.0000	71.1700	0	30.0	0	SD	0	8.19	0
@6460__19701720	001	B	07/16/1970	19:00	16.0000	71.1700	0	50.0	0	SD	0	8.18	0	35.043	0	6.80	0			0.53	0
@6460__19701720	001	B	07/16/1970	19:00	16.0000	71.1700	0	100.0	0	SD	0	6.65	0	35.157	0	6.74	0			0.74	0
@6460__19701720	001	B	07/16/1970	19:00	16.0000	71.1700	0	200.0	0	SD	0	5.42	0	35.168	0	6.75	0			0.78	0
@6460__19701720	001	B	07/16/1970	19:00	16.0000	71.1700	0	300.0	0	SD	0	4.71	0	35.161	0	6.84	0			0.81	0
@6460__19701720	001	B	07/16/1970	19:00	16.0000	71.1700	0	400.0	0	SD	0	3.62	0	35.143	0	6.93	0			0.82	0
@6460__19701720	001	B	07/16/1970	19:00	16.0000	71.1700	0	500.0	0	SD	0	3.18	0	35.106	0	6.89	0			0.82	0
@6460__19701720	001	B	07/16/1970	19:00	16.0000	71.1700	0	600.0	0	SD	0	2.76	0	35.134	0	6.96	0			0.85	0
@6460__19701720	001	B	07/16/1970	19:00	16.0000	71.1700	0	800.0	0	SD	0	0.18	0	35.033	0	7.05	0			0.92	0
@6460__19701720	001	B	07/16/1970	19:00	16.0000	71.1700	0	1000.0	0	SD	0	-0.66	0	34.961	0	6.96	0			1.00	0
@6460__19701720	002	B	07/16/1970	23:00	17.0000	71.1700	0	0.0	0	SD	0	8.63	0			6.91	0
@6460__19701720	002	B	07/16/1970	23:00	17.0000	71.1700	0	10.0	0	SD	0	8.59	0
@6460__19701720	002	B	07/16/1970	23:00	17.0000	71.1700	0	20.0	0	SD	0	8.34	0			6.82	0
@6460__19701720	002	B	07/16/1970	23:00	17.0000	71.1700	0	30.0	0	SD	0	6.70	0
@6460__19701720	002	B	07/16/1970	23:00	17.0000	71.1700	0	50.0	0	SD	0	6.16	0			6.66	0			0.55	0
@6460__19701720	002	B	07/16/1970	23:00	17.0000	71.1700	0	100.0	0	SD	0	5.34	0			6.54	0			0.69	0
@6460__19701720	002	B	07/16/1970	23:00	17.0000	71.1700	0	200.0	0	SD	0	5.10	0			6.71	0			0.81	0
@6460__19701720	002	B	07/16/1970	23:00	17.0000	71.1700	0	300.0	0	SD	0	4.72	0			6.80	0			0.82	0
@6460__19701720	002	B	07/16/1970	23:00	17.0000	71.1700	0	400.0	0	SD	0	4.55	0			6.84	0			0.82	0
@6460__19701720	002	B	07/16/1970	23:00	17.0000	71.1700	0	500.0	0	SD	0	2.87	0			6.86	0			0.84	0
@6460__19701720	002	B	07/16/1970	23:00	17.0000	71.1700	0	600.0	0	SD	0	2.52	0			6.85	0			0.84	0
@6460__19701720	002	B	07/16/1970	23:00	17.0000	71.1700	0	800.0	0	SD	0	0.48	0			6.89	0			0.93	0
@6460__19701720	002	B	07/16/1970	23:00	17.0000	71.1700	0	950.0	0	SD	0	-0.52	0
@6460__19701720	003	B	07/17/1970	03:00	18.0000	71.1700	0	0.0	0	SD	0	8.89	0	34.962	0	6.72	0
@6460__19701720	003	B	07/17/1970	03:00	18.0000	71.1700	0	10.0	0	SD	0	8.87	0
@6460__19701720	003	B	07/17/1970	03:00	18.0000	71.1700	0	20.0	0	SD	0	8.89	0	34.952	0	6.68	0
@6460__19701720	003	B	07/17/1970	03:00	18.0000	71.1700	0	30.0	0	SD	0	8.54	0
@6460__19701720	003	B	07/17/1970	03:00	18.0000	71.1700	0	50.0	0	SD	0	7.28	0	35.035	0	6.55	0			0.57	0
@6460__19701720	003	B	07/17/1970	03:00	18.0000	71.1700	0	75.0	0	SD	0	6.78	0
@6460__19701720	003	B	07/17/1970	03:00	18.0000	71.1700	0	100.0	0	SD	0	6.64	0	35.134	0	6.58	0			0.68	0
@6460__19701720	003	B	07/17/1970	03:00	18.0000	71.1700	0	150.0	0	SD	0	6.41	0
@6460__19701720	003	B	07/17/1970	03:00	18.0000	71.1700	0	200.0	0	SD	0	5.86	0	35.149	0	6.65	0			0.78	0
@6460__19701720	003	B	07/17/1970	03:00	18.0000	71.1700	0	240.0	0	SD	0	5.70	0	35.153	0	6.60	0			0.78	0
@6460__19701720	004	B	07/17/1970	06:00	19.0000	71.1700	0	0.0	0	SD	0	8.47	0			6.86	0
@6460__19701720	004	B	07/17/1970	06:00	19.0000	71.1700	0	10.0	0	SD	0	8.44	0
@6460__19701720	004	B	07/17/1970	06:00	19.0000	71.1700	0	20.0	0	SD	0	8.46	0			6.86	0
@6460__19701720	004	B	07/17/1970	06:00	19.0000	71.1700	0	30.0	0	SD	0	8.44	0
@6460__19701720	004	B	07/17/1970	06:00	19.0000	71.1700	0	50.0	0	SD	0	6.90	0			6.88	0			0.49	0
@6460__19701720	004	B	07/17/1970	06:00	19.0000	71.1700	0	75.0	0	SD	0	6.38	0
@6460__19701720	004	B	07/17/1970	06:00	19.0000	71.1700	0	100.0	0	SD	0	6.14	0			6.66	0			0.69	0
@6460__19701720	004	B	07/17/1970	06:00	19.0000	71.1700	0	150.0	0	SD	0	5.82	0
@6460__19701720	004	B	07/17/1970	06:00	19.0000	71.1700	0	200.0	0	SD	0	5.65	0			6.61	0			0.77	0
@6460__19701720	004	B	07/17/1970	06:00	19.0000	71.1700	0	240.0	0	SD	0	5.56	0			6.59	0			0.77	0
@6460__19701720	005	B	07/17/1970	09:00	20.0000	71.1700	0	0.0	0	SD	0	8.44	0	35.020	0	6.93	0
@6460__19701720	005	B	07/17/1970	09:00	20.0000	71.1700	0	10.0	0	SD	0	8.40	0
@6460__19701720	005	B	07/17/1970	09:00	20.0000	71.1700	0	20.0	0	SD	0	8.44	0	35.017	0	6.91	0
@6460__19701720	005	B	07/17/1970	09:00	20.0000	71.1700	0	30.0	0	SD	0	7.66	0
@6460__19701720	005	B	07/17/1970	09:00	20.0000	71.1700	0	50.0	0	SD	0	6.58	0	35.040	0	7.19	0			0.31	0
@6460__19701720	005	B	07/17/1970	09:00	20.0000	71.1700	0	75.0	0	SD	0	5.92	0
@6460__19701720	005	B	07/17/1970	09:00	20.0000	71.1700	0	100.0	0	SD	0	5.86	0	35.089	0	6.72	0			0.70	0
@6460__19701720	005	B	07/17/1970	09:00	20.0000	71.1700	0	160.0	0	SD	0	5.39	0
@6460__19701720	005	B	07/17/1970	09:00	20.0000	71.1700	0	200.0	0	SD	0	5.26	0	35.063	0	6.52	0			0.78	0
@6470__19711721	001	B	09/03/1971	04:00	19.8300	74.0200	0	0.0	0	SD	0	3.10	0	34.061	0
@6470__19711721	001	B	09/03/1971	04:00	19.8300	74.0200	0	10.0	0	SD	0	3.30	0	34.107	0
@6470__19711721	001	B	09/03/1971	04:00	19.8300	74.0200	0	20.0	0	SD	0	3.48	0	34.153	0
@6470__19711721	001	B	09/03/1971	04:00	19.8300	74.0200	0	30.0	0	SD	0	3.17	0	34.178	0
@6470__19711721	001	B	09/03/1971	04:00	19.8300	74.0200	0	50.0	0	SD	0	1.77	0	34.389	0
@6470__19711721	001	B	09/03/1971	04:00	19.8300	74.0200	0	75.0	0	SD	0	0.07	0	34.575	0
@6470__19711721	001	B	09/03/1971	04:00	19.8300	74.0200	0	100.0	0	SD	0	0.03	0	34.771	0
@6470__19711721	001	B	09/03/1971	04:00	19.8300	74.0200	0	140.0	0	SD	0	0.36	0	34.834	0
@6470__19711721	002	B	09/03/1971	07:00	19.3200	74.2000	0	0.0	0	SD	0	3.20	0	33.998	0
@6470__19711721	002	B	09/03/1971	07:00	19.3200	74.2000	0	10.0	0	SD	0	3.24	0	33.998	0
@6470__19711721	002	B	09/03/1971	07:00	19.3200	74.2000	0	20.0	0	SD	0	2.67	0	33.988	0
@6470__19711721	002	B	09/03/1971	07:00	19.3200	74.2000	0	30.0	0	SD	0	1.32	0	34.003	0
@6470__19711721	002	B	09/03/1971	07:00	19.3200	74.2000	0	50.0	0	SD	0	0.23	0	34.204	0
@6470__19711721	002	B	09/03/1971	07:00	19.3200	74.2000	0	62.0	0	SD	0	0.23	0	34.206	0
@6470__19711721	003	B	09/03/1971	10:00	18.5000	74.5000	0	0.0	0	SD	0	1.88	0	34.076	0
@6470__19711721	003	B	09/03/1971	10:00	18.5000	74.5000	0	10.0	0	SD	0	1.76	0	34.074	0
@6470__19711721	003	B	09/03/1971	10:00	18.5000	74.5000	0	20.0	0	SD	0	1.82	0	34.074	0
@6470__19711721	003	B	09/03/1971	10:00	18.5000	74.5000	0	30.0	0	SD	0	1.76	0	34.079	0
@6470__19711721	003	B	09/03/1971	10:00	18.5000	74.5000	0	50.0	0	SD	0	1.53	0	34.094	0
@6470__19711721	003	B	09/03/1971	10:00	18.5000	74.5000	0	63.0	0	SD	0	1.34	0	34.109	0
@6470__19711721	004	B	09/03/1971	12:00	17.5000	74.5000	0	0.0	0	SD	0	2.98	0	34.182	0
@6470__19711721	004	B	09/03/1971	12:00	17.5000	74.5000	0	10.0	0	SD	0	2.88	0	34.182	0
@6470__19711721	004	B	09/03/1971	12:00	17.5000	74.5000	0	20.0	0	SD	0	3.34	0	34.316	0
@6470__19711721	004	B	09/03/1971	12:00	17.5000	74.5000	0	30.0	0	SD	0	2.68	0	34.281	0
@6470__19711721	004	B	09/03/1971	12:00	17.5000	74.5000	0	50.0	0	SD	0	1.62	0	34.490	0
@6470__19711721	004	B	09/03/1971	12:00	17.5000	74.5000	0	75.0	0	SD	0	1.28	0	34.797	0
@6470__19711721	004	B	09/03/1971	12:00	17.5000	74.5000	0	100.0	0	SD	0	1.82	0	34.860	0
@6470__19711721	004	B	09/03/1971	12:00	17.5000	74.5000	0	130.0	0	SD	0	1.80	0	34.902	0
@6470__19711721	005	B	09/03/1971	14:00	17.2500	74.5000	0	0.0	0	SD	0	3.72	0	34.494	0
@6470__19711721	005	B	09/03/1971	14:00	17.2500	74.5000	0	10.0	0	SD	0	3.66	0	34.484	0
@6470__19711721	005	B	09/03/1971	14:00	17.2500	74.5000	0	20.0	0	SD	0	3.50	0	34.466	0
@6470__19711721	006	B	09/03/1971	17:00	16.5800	74.5000	0	0.0	0	SD	0	7.62	0	34.959	0
@6470__19711721	006	B	09/03/1971	17:00	16.5800	74.5000	0	10.0	0	SD	0	7.57	0	34.960	0
@6470__19711721	006	B	09/03/1971	17:00	16.5800	74.5000	0	20.0	0	SD	0	7.59	0	34.961	0
@6470__19711721	006	B	09/03/1971	17:00	16.5800	74.5000	0	30.0	0	SD	0	7.38	0	34.978	0
@6470__19711721	006	B	09/03/1971	17:00	16.5800	74.5000	0	50.0	0	SD	0	6.06	0	35.090	0
@6470__19711721	006	B	09/03/1971	17:00	16.5800	74.5000	0	75.0	0	SD	0	5.56	0	35.116	0
@6470__19711721	006	B	09/03/1971	17:00	16.5800	74.5000	0	100.0	0	SD	0	5.00	0	35.124	0
@6470__19711721	006	B	09/03/1971	17:00	16.5800	74.5000	0	150.0	0	SD	0	4.11	0	35.092	0
@6470__19711721	006	B	09/03/1971	17:00	16.5800	74.5000	0	200.0	0	SD	0	2.89	0	35.039	0
@6470__19711721	006	B	09/03/1971	17:00	16.5800	74.5000	0	235.0	0	SD	0	2.06	0	35.035	0
@6470__19711721	007	B	09/03/1971	18:00	15.9200	74.5000	0	0.0	0	SD	0	8.27	0	35.079	0
@6470__19711721	007	B	09/03/1971	18:00	15.9200	74.5000	0	10.0	0	SD	0	8.27	0	35.079	0
@6470__19711721	007	B	09/03/1971	18:00	15.9200	74.5000	0	20.0	0	SD	0	8.22	0	35.077	0
@6470__19711721	007	B	09/03/1971	18:00	15.9200	74.5000	0	30.0	0	SD	0	8.27	0	35.081	0
@6470__19711721	007	B	09/03/1971	18:00	15.9200	74.5000	0	50.0	0	SD	0	6.72	0	35.158	0
@6470__19711721	007	B	09/03/1971	18:00	15.9200	74.5000	0	75.0	0	SD	0	5.98	0	35.177	0
@6470__19711721	007	B	09/03/1971	18:00	15.9200	74.5000	0	100.0	0	SD	0	5.50	0	35.169	0
@6470__19711721	007	B	09/03/1971	18:00	15.9200	74.5000	0	150.0	0	SD	0	5.17	0	35.161	0
@6470__19711721	007	B	09/03/1971	18:00	15.9200	74.5000	0	200.0	0	SD	0	4.82	0	35.156	0
@6470__19711721	007	B	09/03/1971	18:00	15.9200	74.5000	0	300.0	0	SD	0	4.13	0	35.150	0
@6470__19711721	007	B	09/03/1971	18:00	15.9200	74.5000	0	400.0	0	SD	0	3.75	0	35.144	0
@6470__19711721	007	B	09/03/1971	18:00	15.9200	74.5000	0	500.0	0	SD	0	3.30	0	35.136	0
@6470__19711721	007	B	09/03/1971	18:00	15.9200	74.5000	0	600.0	0	SD	0	2.74	0	35.104	0
@6470__19711721	007	B	09/03/1971	18:00	15.9200	74.5000	0	800.0	0	SD	0	1.74	0	35.066	0
@6470__19711721	007	B	09/03/1971	18:00	15.9200	74.5000	0	1000.0	0	SD	0	-0.36	0	34.945	0
@6470__19711721	008	B	09/03/1971	21:00	15.1700	74.5000	0	0.0	0	SD	0	7.08	0	35.112	0
@6470__19711721	008	B	09/03/1971	21:00	15.1700	74.5000	0	10.0	0	SD	0	7.08	0	35.108	0
@6470__19711721	008	B	09/03/1971	21:00	15.1700	74.5000	0	20.0	0	SD	0	7.02	0	35.112	0
@6470__19711721	008	B	09/03/1971	21:00	15.1700	74.5000	0	30.0	0	SD	0	6.86	0	35.125	0
@6470__19711721	008	B	09/03/1971	21:00	15.1700	74.5000	0	50.0	0	SD	0	6.76	0	35.127	0
@6470__19711721	008	B	09/03/1971	21:00	15.1700	74.5000	0	75.0	0	SD	0	5.34	0	35.157	0
@6470__19711721	008	B	09/03/1971	21:00	15.1700	74.5000	0	100.0	0	SD	0	4.84	0	35.161	0
@6470__19711721	008	B	09/03/1971	21:00	15.1700	74.5000	0	150.0	0	SD	0	4.43	0	35.159	0
@6470__19711721	008	B	09/03/1971	21:00	15.1700	74.5000	0	200.0	0	SD	0	4.28	0	35.159	0
@6470__19711721	008	B	09/03/1971	21:00	15.1700	74.5000	0	300.0	0	SD	0	3.43	0	35.144	0
@6470__19711721	008	B	09/03/1971	21:00	15.1700	74.5000	0	400.0	0	SD	0	2.94	0	35.132	0
@6470__19711721	008	B	09/03/1971	21:00	15.1700	74.5000	0	500.0	0	SD	0	2.44	0	35.109	0
@6470__19711721	008	B	09/03/1971	21:00	15.1700	74.5000	0	600.0	0	SD	0	2.08	0	35.092	0
@6470__19711721	008	B	09/03/1971	21:00	15.1700	74.5000	0	800.0	0	SD	0	0.73	0	35.005	0
@6470__19711721	008	B	09/03/1971	21:00	15.1700	74.5000	0	1000.0	0	SD	0	-0.36	0	34.956	0
@6470__19731722	001	B	09/01/1973	21:00	19.8300	74.0200	0	0.0	0	SD	0	4.29	0	34.674	0
@6470__19731722	001	B	09/01/1973	21:00	19.8300	74.0200	0	10.0	0	SD	0	4.28	0
@6470__19731722	001	B	09/01/1973	21:00	19.8300	74.0200	0	20.0	0	SD	0	4.31	0	34.668	0
@6470__19731722	001	B	09/01/1973	21:00	19.8300	74.0200	0	30.0	0	SD	0	4.36	0
@6470__19731722	001	B	09/01/1973	21:00	19.8300	74.0200	0	50.0	0	SD	0	3.52	0	34.734	0
@6470__19731722	001	B	09/01/1973	21:00	19.8300	74.0200	0	75.0	0	SD	0	3.28	0
@6470__19731722	001	B	09/01/1973	21:00	19.8300	74.0200	0	100.0	0	SD	0	3.64	0	34.939	0
@6470__19731722	001	B	09/01/1973	21:00	19.8300	74.0200	0	120.0	0	SD	0	3.68	0	34.961	0
@6470__19731722	002	B	09/01/1973	23:54	19.3300	74.4000	0	0.0	0	SD	0	3.34	0	34.448	0
@6470__19731722	002	B	09/01/1973	23:54	19.3300	74.4000	0	10.0	0	SD	0	3.35	0
@6470__19731722	002	B	09/01/1973	23:54	19.3300	74.4000	0	20.0	0	SD	0	3.40	0	34.453	0
@6470__19731722	002	B	09/01/1973	23:54	19.3300	74.4000	0	30.0	0	SD	0	3.40	0
@6470__19731722	002	B	09/01/1973	23:54	19.3300	74.4000	0	50.0	0	SD	0	3.46	0	34.458	0
@6470__19731722	003	B	09/02/1973	19:00	19.9800	74.5000	0	0.0	0	SD	0	3.55	0
@6470__19731722	003	B	09/02/1973	19:00	19.9800	74.5000	0	10.0	0	SD	0	3.62	0
@6470__19731722	003	B	09/02/1973	19:00	19.9800	74.5000	0	20.0	0	SD	0	3.62	0
@6470__19731722	003	B	09/02/1973	19:00	19.9800	74.5000	0	30.0	0	SD	0	3.62	0
@6470__19731722	003	B	09/02/1973	19:00	19.9800	74.5000	0	50.0	0	SD	0	3.62	0
@6470__19731722	003	B	09/02/1973	19:00	19.9800	74.5000	0	65.0	0	SD	0	3.68	0
@6470__19731722	004	B	09/02/1973	23:00	19.9700	74.9000	0	0.0	0	SD	0	3.71	0
@6470__19731722	004	B	09/02/1973	23:00	19.9700	74.9000	0	10.0	0	SD	0	3.72	0
@6470__19731722	004	B	09/02/1973	23:00	19.9700	74.9000	0	20.0	0	SD	0	3.71	0
@6470__19731722	004	B	09/02/1973	23:00	19.9700	74.9000	0	30.0	0	SD	0	3.74	0
@6470__19731722	004	B	09/02/1973	23:00	19.9700	74.9000	0	50.0	0	SD	0	3.78	0
@6470__19731722	005	B	09/04/1973	00:00	17.9500	74.7800	0	0.0	0	SD	0	5.61	0
@6470__19731722	005	B	09/04/1973	00:00	17.9500	74.7800	0	10.0	0	SD	0	5.58	0
@6470__19731722	005	B	09/04/1973	00:00	17.9500	74.7800	0	20.0	0	SD	0	5.58	0
@6470__19731722	005	B	09/04/1973	00:00	17.9500	74.7800	0	30.0	0	SD	0	5.50	0
@6470__19731722	005	B	09/04/1973	00:00	17.9500	74.7800	0	50.0	0	SD	0	4.20	0
@6470__19731722	005	B	09/04/1973	00:00	17.9500	74.7800	0	75.0	0	SD	0	4.02	0
@6470__19731722	005	B	09/04/1973	00:00	17.9500	74.7800	0	100.0	0	SD	0	4.51	0
@6470__19731722	006	B	09/04/1973	03:00	18.5000	74.5000	0	0.0	0	SD	0	3.54	0	34.493	0
@6470__19731722	006	B	09/04/1973	03:00	18.5000	74.5000	0	10.0	0	SD	0	3.54	0
@6470__19731722	006	B	09/04/1973	03:00	18.5000	74.5000	0	20.0	0	SD	0	3.54	0	34.498	0
@6470__19731722	006	B	09/04/1973	03:00	18.5000	74.5000	0	30.0	0	SD	0	3.56	0
@6470__19731722	006	B	09/04/1973	03:00	18.5000	74.5000	0	50.0	0	SD	0	3.60	0	34.502	0
@6470__19731722	006	B	09/04/1973	03:00	18.5000	74.5000	0	60.0	0	SD	0	3.63	0	34.505	0
@6470__19731722	007	B	09/04/1973	05:00	17.5000	74.5000	0	0.0	0	SD	0	4.33	0	34.756	0
@6470__19731722	007	B	09/04/1973	05:00	17.5000	74.5000	0	10.0	0	SD	0	4.26	0
@6470__19731722	007	B	09/04/1973	05:00	17.5000	74.5000	0	20.0	0	SD	0	4.29	0	34.788	0
@6470__19731722	007	B	09/04/1973	05:00	17.5000	74.5000	0	30.0	0	SD	0	4.12	0
@6470__19731722	007	B	09/04/1973	05:00	17.5000	74.5000	0	50.0	0	SD	0	3.90	0	34.784	0
@6470__19731722	007	B	09/04/1973	05:00	17.5000	74.5000	0	75.0	0	SD	0	3.92	0
@6470__19731722	007	B	09/04/1973	05:00	17.5000	74.5000	0	100.0	0	SD	0	4.00	0	34.921	0
@6470__19731722	007	B	09/04/1973	05:00	17.5000	74.5000	0	130.0	0	SD	0	4.02	0
@6470__19731722	008	B	09/04/1973	06:00	17.2500	74.5000	0	0.0	0	SD	0	4.43	0	34.809	0
@6470__19731722	008	B	09/04/1973	06:00	17.2500	74.5000	0	10.0	0	SD	0	4.46	0
@6470__19731722	008	B	09/04/1973	06:00	17.2500	74.5000	0	20.0	0	SD	0	4.50	0	34.824	0
@6470__19731722	008	B	09/04/1973	06:00	17.2500	74.5000	0	30.0	0	SD	0	4.42	0
@6470__19731722	008	B	09/04/1973	06:00	17.2500	74.5000	0	50.0	0	SD	0	4.32	0	34.862	0
@6470__19731722	008	B	09/04/1973	06:00	17.2500	74.5000	0	75.0	0	SD	0	4.56	0	34.970	0
@6470__19731722	008	B	09/04/1973	06:00	17.2500	74.5000	0	100.0	0	SD	0	3.95	0	34.991	0
@6470__19731722	008	B	09/04/1973	06:00	17.2500	74.5000	0	150.0	0	SD	0	3.94	0	34.996	0
@6470__19731722	009	B	09/04/1973	08:00	16.5800	74.5000	0	0.0	0	SD	0	6.82	0	34.988	0
@6470__19731722	009	B	09/04/1973	08:00	16.5800	74.5000	0	10.0	0	SD	0	6.82	0
@6470__19731722	009	B	09/04/1973	08:00	16.5800	74.5000	0	20.0	0	SD	0	6.87	0	34.996	0
@6470__19731722	009	B	09/04/1973	08:00	16.5800	74.5000	0	30.0	0	SD	0	6.62	0
@6470__19731722	009	B	09/04/1973	08:00	16.5800	74.5000	0	50.0	0	SD	0	6.35	0	35.032	0
@6470__19731722	009	B	09/04/1973	08:00	16.5800	74.5000	0	75.0	0	SD	0	5.72	0
@6470__19731722	009	B	09/04/1973	08:00	16.5800	74.5000	0	100.0	0	SD	0	5.41	0	35.077	0
@6470__19731722	009	B	09/04/1973	08:00	16.5800	74.5000	0	150.0	0	SD	0	4.82	0	35.071	0
@6470__19731722	009	B	09/04/1973	08:00	16.5800	74.5000	0	190.0	0	SD	0	4.26	0
@6470__19731722	010	B	09/04/1973	09:00	16.3300	74.5000	0	0.0	0	SD	0	7.40	0	34.949	0
@6470__19731722	010	B	09/04/1973	09:00	16.3300	74.5000	0	10.0	0	SD	0	7.37	0
@6470__19731722	010	B	09/04/1973	09:00	16.3300	74.5000	0	20.0	0	SD	0	7.38	0	34.949	0
@6470__19731722	010	B	09/04/1973	09:00	16.3300	74.5000	0	30.0	0	SD	0	7.29	0
@6470__19731722	010	B	09/04/1973	09:00	16.3300	74.5000	0	50.0	0	SD	0	6.11	0	35.056	0
@6470__19731722	010	B	09/04/1973	09:00	16.3300	74.5000	0	75.0	0	SD	0	5.69	0
@6470__19731722	010	B	09/04/1973	09:00	16.3300	74.5000	0	100.0	0	SD	0	5.51	0	35.084	0
@6470__19731722	010	B	09/04/1973	09:00	16.3300	74.5000	0	150.0	0	SD	0	5.04	0
@6470__19731722	010	B	09/04/1973	09:00	16.3300	74.5000	0	200.0	0	SD	0	4.27	0	35.029	0
@6470__19731722	010	B	09/04/1973	09:00	16.3300	74.5000	0	230.0	0	SD	0	4.16	0
@6470__19731722	011	B	09/04/1973	11:00	15.9200	74.5000	0	0.0	0	SD	0	7.70	0	34.926	0
@6470__19731722	011	B	09/04/1973	11:00	15.9200	74.5000	0	10.0	0	SD	0	7.67	0
@6470__19731722	011	B	09/04/1973	11:00	15.9200	74.5000	0	20.0	0	SD	0	7.68	0	34.954	0
@6470__19731722	011	B	09/04/1973	11:00	15.9200	74.5000	0	30.0	0	SD	0	7.60	0	34.957	0
@6470__19731722	011	B	09/04/1973	11:00	15.9200	74.5000	0	50.0	0	SD	0	7.31	0	34.978	0
@6470__19731722	011	B	09/04/1973	11:00	15.9200	74.5000	0	75.0	0	SD	0	6.59	0
@6470__19731722	011	B	09/04/1973	11:00	15.9200	74.5000	0	100.0	0	SD	0	6.24	0	35.101	0
@6470__19731722	011	B	09/04/1973	11:00	15.9200	74.5000	0	150.0	0	SD	0	5.79	0
@6470__19731722	011	B	09/04/1973	11:00	15.9200	74.5000	0	200.0	0	SD	0	5.46	0	35.100	0
@6470__19731722	011	B	09/04/1973	11:00	15.9200	74.5000	0	300.0	0	SD	0	4.47	0	35.085	0
@6470__19731722	011	B	09/04/1973	11:00	15.9200	74.5000	0	400.0	0	SD	0	3.97	0	35.075	0
@6470__19731722	011	B	09/04/1973	11:00	15.9200	74.5000	0	505.0	0	SD	0	3.23	0	35.063	0
@6470__19731722	012	B	09/04/1973	13:00	15.2500	74.5000	0	0.0	0	SD	0	7.76	0	34.957	0
@6470__19731722	012	B	09/04/1973	13:00	15.2500	74.5000	0	10.0	0	SD	0	7.73	0
@6470__19731722	012	B	09/04/1973	13:00	15.2500	74.5000	0	20.0	0	SD	0	7.73	0	34.968	0
@6470__19731722	012	B	09/04/1973	13:00	15.2500	74.5000	0	30.0	0	SD	0	7.83	0
@6470__19731722	012	B	09/04/1973	13:00	15.2500	74.5000	0	50.0	0	SD	0	6.90	0	35.048	0
@6470__19731722	012	B	09/04/1973	13:00	15.2500	74.5000	0	75.0	0	SD	0	6.07	0
@6470__19731722	012	B	09/04/1973	13:00	15.2500	74.5000	0	100.0	0	SD	0	5.78	0	35.101	0
@6470__19731722	012	B	09/04/1973	13:00	15.2500	74.5000	0	150.0	0	SD	0	5.26	0
@6470__19731722	012	B	09/04/1973	13:00	15.2500	74.5000	0	200.0	0	SD	0	4.82	0	35.087	0
@6470__19731722	012	B	09/04/1973	13:00	15.2500	74.5000	0	300.0	0	SD	0	3.76	0	35.071	0
@6470__19731722	012	B	09/04/1973	13:00	15.2500	74.5000	0	400.0	0	SD	0	3.24	0	35.053	0
@6470__19731722	012	B	09/04/1973	13:00	15.2500	74.5000	0	500.0	0	SD	0	2.74	0	35.035	0
@6470__19731722	013	B	09/07/1973	11:00	16.0000	72.5000	0	0.0	0	SD	0	8.74	0
@6470__19731722	013	B	09/07/1973	11:00	16.0000	72.5000	0	30.0	0	SD	0	7.98	0
@6470__19731722	013	B	09/07/1973	11:00	16.0000	72.5000	0	50.0	0	SD	0	7.38	0
@6470__19731722	013	B	09/07/1973	11:00	16.0000	72.5000	0	75.0	0	SD	0	7.08	0
@6470__19731722	013	B	09/07/1973	11:00	16.0000	72.5000	0	100.0	0	SD	0	6.80	0
@6470__19731722	013	B	09/07/1973	11:00	16.0000	72.5000	0	150.0	0	SD	0	6.44	0
@6470__19731722	013	B	09/07/1973	11:00	16.0000	72.5000	0	200.0	0	SD	0	6.08	0
@6470__19731722	014	B	09/07/1973	14:00	17.0500	72.5000	0	0.0	0	SD	0	8.43	0
@6470__19731722	014	B	09/07/1973	14:00	17.0500	72.5000	0	20.0	0	SD	0	8.42	0
@6470__19731722	014	B	09/07/1973	14:00	17.0500	72.5000	0	30.0	0	SD	0	8.27	0
@6470__19731722	014	B	09/07/1973	14:00	17.0500	72.5000	0	50.0	0	SD	0	7.56	0
@6470__19731722	014	B	09/07/1973	14:00	17.0500	72.5000	0	75.0	0	SD	0	7.27	0
@6470__19731722	014	B	09/07/1973	14:00	17.0500	72.5000	0	100.0	0	SD	0	7.10	0
@6470__19731722	014	B	09/07/1973	14:00	17.0500	72.5000	0	150.0	0	SD	0	6.82	0
@6470__19731722	014	B	09/07/1973	14:00	17.0500	72.5000	0	200.0	0	SD	0	6.58	0
@6470__19731722	015	B	09/07/1973	17:00	18.0000	72.5000	0	0.0	0	SD	0	8.30	0
@6470__19731722	015	B	09/07/1973	17:00	18.0000	72.5000	0	20.0	0	SD	0	8.24	0
@6470__19731722	015	B	09/07/1973	17:00	18.0000	72.5000	0	30.0	0	SD	0	8.22	0
@6470__19731722	015	B	09/07/1973	17:00	18.0000	72.5000	0	50.0	0	SD	0	8.06	0
@6470__19731722	015	B	09/07/1973	17:00	18.0000	72.5000	0	75.0	0	SD	0	7.92	0
@6470__19731722	015	B	09/07/1973	17:00	18.0000	72.5000	0	100.0	0	SD	0	6.73	0
@6470__19731722	015	B	09/07/1973	17:00	18.0000	72.5000	0	150.0	0	SD	0	6.18	0
@6470__19731722	015	B	09/07/1973	17:00	18.0000	72.5000	0	200.0	0	SD	0	5.88	0
@6470__19731722	016	B	09/07/1973	21:00	17.2800	72.0500	0	0.0	0	SD	0	8.51	0
@6470__19731722	016	B	09/07/1973	21:00	17.2800	72.0500	0	20.0	0	SD	0	8.51	0
@6470__19731722	016	B	09/07/1973	21:00	17.2800	72.0500	0	30.0	0	SD	0	8.32	0
@6470__19731722	016	B	09/07/1973	21:00	17.2800	72.0500	0	50.0	0	SD	0	7.66	0
@6470__19731722	016	B	09/07/1973	21:00	17.2800	72.0500	0	75.0	0	SD	0	7.18	0
@6470__19731722	016	B	09/07/1973	21:00	17.2800	72.0500	0	100.0	0	SD	0	7.07	0
@6470__19731722	016	B	09/07/1973	21:00	17.2800	72.0500	0	150.0	0	SD	0	6.70	0
@6470__19731722	016	B	09/07/1973	21:00	17.2800	72.0500	0	200.0	0	SD	0	6.33	0
@6470__19731722	017	B	09/08/1973	03:00	16.3300	71.4300	0	0.0	0	SD	0	9.42	0
@6470__19731722	017	B	09/08/1973	03:00	16.3300	71.4300	0	20.0	0	SD	0	9.44	0
@6470__19731722	017	B	09/08/1973	03:00	16.3300	71.4300	0	30.0	0	SD	0	9.67	0
@6470__19731722	017	B	09/08/1973	03:00	16.3300	71.4300	0	50.0	0	SD	0	9.12	0
@6470__19731722	017	B	09/08/1973	03:00	16.3300	71.4300	0	75.0	0	SD	0	7.68	0
@6470__19731722	017	B	09/08/1973	03:00	16.3300	71.4300	0	100.0	0	SD	0	7.30	0
@6470__19731722	017	B	09/08/1973	03:00	16.3300	71.4300	0	150.0	0	SD	0	6.94	0
@6470__19731722	017	B	09/08/1973	03:00	16.3300	71.4300	0	200.0	0	SD	0	6.70	0
@6470__19731722	018	B	09/08/1973	08:00	15.6500	70.9700	0	0.0	0	SD	0	9.44	0
@6470__19731722	018	B	09/08/1973	08:00	15.6500	70.9700	0	20.0	0	SD	0	9.44	0
@6470__19731722	018	B	09/08/1973	08:00	15.6500	70.9700	0	30.0	0	SD	0	9.43	0
@6470__19731722	018	B	09/08/1973	08:00	15.6500	70.9700	0	50.0	0	SD	0	7.78	0
@6470__19731722	018	B	09/08/1973	08:00	15.6500	70.9700	0	75.0	0	SD	0	7.05	0
@6470__19731722	018	B	09/08/1973	08:00	15.6500	70.9700	0	100.0	0	SD	0	6.77	0
@6470__19731722	018	B	09/08/1973	08:00	15.6500	70.9700	0	150.0	0	SD	0	6.29	0
@6470__19731722	018	B	09/08/1973	08:00	15.6500	70.9700	0	200.0	0	SD	0	6.06	0
@6470__19731722	019	B	09/08/1973	12:00	15.0000	70.5000	0	0.0	0	SD	0	9.38	0
@6470__19731722	019	B	09/08/1973	12:00	15.0000	70.5000	0	20.0	0	SD	0	9.08	0
@6470__19731722	019	B	09/08/1973	12:00	15.0000	70.5000	0	30.0	0	SD	0	8.60	0
@6470__19731722	019	B	09/08/1973	12:00	15.0000	70.5000	0	50.0	0	SD	0	7.49	0
@6470__19731722	019	B	09/08/1973	12:00	15.0000	70.5000	0	75.0	0	SD	0	7.36	0
@6470__19731722	019	B	09/08/1973	12:00	15.0000	70.5000	0	100.0	0	SD	0	7.26	0
@6470__19731722	019	B	09/08/1973	12:00	15.0000	70.5000	0	150.0	0	SD	0	7.02	0
@6470__19731722	019	B	09/08/1973	12:00	15.0000	70.5000	0	200.0	0	SD	0	6.78	0
@6470__19731722	020	B	09/08/1973	16:00	16.0300	70.5000	0	0.0	0	SD	0	9.36	0
@6470__19731722	020	B	09/08/1973	16:00	16.0300	70.5000	0	20.0	0	SD	0	9.36	0
@6470__19731722	020	B	09/08/1973	16:00	16.0300	70.5000	0	30.0	0	SD	0	9.45	0
@6470__19731722	020	B	09/08/1973	16:00	16.0300	70.5000	0	60.0	0	SD	0	7.98	0
@6470__19731722	020	B	09/08/1973	16:00	16.0300	70.5000	0	75.0	0	SD	0	7.36	0
@6470__19731722	020	B	09/08/1973	16:00	16.0300	70.5000	0	100.0	0	SD	0	7.20	0
@6470__19731722	020	B	09/08/1973	16:00	16.0300	70.5000	0	150.0	0	SD	0	6.80	0
@6470__19731722	020	B	09/08/1973	16:00	16.0300	70.5000	0	200.0	0	SD	0	6.30	0
@6470__19731722	021	B	09/08/1973	19:00	17.3000	70.5000	0	0.0	0	SD	0	9.44	0
@6470__19731722	021	B	09/08/1973	19:00	17.3000	70.5000	0	20.0	0	SD	0	9.43	0
@6470__19731722	021	B	09/08/1973	19:00	17.3000	70.5000	0	30.0	0	SD	0	9.76	0
@6470__19731722	021	B	09/08/1973	19:00	17.3000	70.5000	0	50.0	0	SD	0	8.40	0
@6470__19731722	021	B	09/08/1973	19:00	17.3000	70.5000	0	75.0	0	SD	0	7.36	0
@6470__19731722	021	B	09/08/1973	19:00	17.3000	70.5000	0	100.0	0	SD	0	7.26	0
@6470__19731722	021	B	09/08/1973	19:00	17.3000	70.5000	0	150.0	0	SD	0	6.97	0
@6470__19731722	021	B	09/08/1973	19:00	17.3000	70.5000	0	200.0	0	SD	0	6.54	0
@6470__19731722	022	B	09/09/1973	01:00	18.5000	70.5000	0	0.0	0	SD	0	9.80	0
@6470__19731722	022	B	09/09/1973	01:00	18.5000	70.5000	0	20.0	0	SD	0	8.99	0
@6470__19731722	022	B	09/09/1973	01:00	18.5000	70.5000	0	30.0	0	SD	0	8.92	0
@6470__19731722	022	B	09/09/1973	01:00	18.5000	70.5000	0	50.0	0	SD	0	8.92	0
@6470__19731722	022	B	09/09/1973	01:00	18.5000	70.5000	0	75.0	0	SD	0	8.33	0
@6470__19731722	022	B	09/09/1973	01:00	18.5000	70.5000	0	100.0	0	SD	0	8.02	0
@6470__19731722	022	B	09/09/1973	01:00	18.5000	70.5000	0	150.0	0	SD	0	7.36	0
@6470__19731722	022	B	09/09/1973	01:00	18.5000	70.5000	0	170.0	0	SD	0	7.26	0
@6470__19731722	023	B	09/09/1973	05:00	19.2200	70.5000	0	0.0	0	SD	0	9.30	0
@6470__19731722	023	B	09/09/1973	05:00	19.2200	70.5000	0	10.0	0	SD	0	9.30	0
@6470__19731722	023	B	09/09/1973	05:00	19.2200	70.5000	0	20.0	0	SD	0	9.40	0
@6470__19731722	023	B	09/09/1973	05:00	19.2200	70.5000	0	30.0	0	SD	0	9.19	0
@6470__19731722	023	B	09/09/1973	05:00	19.2200	70.5000	0	50.0	0	SD	0	8.77	0
@6470__19731722	023	B	09/09/1973	05:00	19.2200	70.5000	0	75.0	0	SD	0	8.52	0
@6470__19731722	023	B	09/09/1973	05:00	19.2200	70.5000	0	100.0	0	SD	0	8.04	0
@6470__19731722	023	B	09/09/1973	05:00	19.2200	70.5000	0	125.0	0	SD	0	7.90	0
@6470__19751723	001	B	09/03/1975	04:10	15.0000	72.4700	0	0.0	0	BT	0	8.1	0
@6470__19751723	001	B	09/03/1975	04:10	15.0000	72.4700	0	10.0	0	BT	0	8.1	0
@6470__19751723	001	B	09/03/1975	04:10	15.0000	72.4700	0	20.0	0	BT	0	7.8	0
@6470__19751723	001	B	09/03/1975	04:10	15.0000	72.4700	0	30.0	0	BT	0	7.2	0
@6470__19751723	001	B	09/03/1975	04:10	15.0000	72.4700	0	40.0	0	BT	0	6.8	0
@6470__19751723	001	B	09/03/1975	04:10	15.0000	72.4700	0	50.0	0	BT	0	6.4	0
@6470__19751723	001	B	09/03/1975	04:10	15.0000	72.4700	0	60.0	0	BT	0	6.4	0
@6470__19751723	001	B	09/03/1975	04:10	15.0000	72.4700	0	70.0	0	BT	0	6.2	0
@6470__19751723	001	B	09/03/1975	04:10	15.0000	72.4700	0	80.0	0	BT	0	6.0	0
@6470__19751723	001	B	09/03/1975	04:10	15.0000	72.4700	0	90.0	0	BT	0	6.0	0
@6470__19751723	001	B	09/03/1975	04:10	15.0000	72.4700	0	100.0	0	BT	0	5.9	0
@6470__19751723	001	B	09/03/1975	04:10	15.0000	72.4700	0	110.0	0	BT	0	5.8	0
@6470__19751723	001	B	09/03/1975	04:10	15.0000	72.4700	0	120.0	0	BT	0	5.8	0
@6470__19751723	001	B	09/03/1975	04:10	15.0000	72.4700	0	130.0	0	BT	0	5.7	0
@6470__19751723	001	B	09/03/1975	04:10	15.0000	72.4700	0	140.0	0	BT	0	5.7	0
@6470__19751723	001	B	09/03/1975	04:10	15.0000	72.4700	0	150.0	0	BT	0	5.6	0
@6470__19751723	001	B	09/03/1975	04:10	15.0000	72.4700	0	160.0	0	BT	0	5.6	0
@6470__19751723	001	B	09/03/1975	04:10	15.0000	72.4700	0	170.0	0	BT	0	5.5	0
@6470__19751723	001	B	09/03/1975	04:10	15.0000	72.4700	0	180.0	0	BT	0	5.4	0
@6470__19751723	001	B	09/03/1975	04:10	15.0000	72.4700	0	190.0	0	BT	0	5.4	0
@6470__19751723	001	B	09/03/1975	04:10	15.0000	72.4700	0	200.0	0	BT	0	5.2	0
@6470__19751723	002	B	09/03/1975	08:49	16.6000	72.5000	0	0.0	0	BT	0	8.0	0
@6470__19751723	002	B	09/03/1975	08:49	16.6000	72.5000	0	10.0	0	BT	0	8.0	0
@6470__19751723	002	B	09/03/1975	08:49	16.6000	72.5000	0	20.0	0	BT	0	8.0	0
@6470__19751723	002	B	09/03/1975	08:49	16.6000	72.5000	0	30.0	0	BT	0	8.0	0
@6470__19751723	002	B	09/03/1975	08:49	16.6000	72.5000	0	40.0	0	BT	0	7.7	0
@6470__19751723	002	B	09/03/1975	08:49	16.6000	72.5000	0	50.0	0	BT	0	7.4	0
@6470__19751723	002	B	09/03/1975	08:49	16.6000	72.5000	0	60.0	0	BT	0	7.1	0
@6470__19751723	002	B	09/03/1975	08:49	16.6000	72.5000	0	70.0	0	BT	0	7.0	0
@6470__19751723	002	B	09/03/1975	08:49	16.6000	72.5000	0	80.0	0	BT	0	7.0	0
@6470__19751723	002	B	09/03/1975	08:49	16.6000	72.5000	0	90.0	0	BT	0	6.9	0
@6470__19751723	002	B	09/03/1975	08:49	16.6000	72.5000	0	100.0	0	BT	0	6.9	0
@6470__19751723	002	B	09/03/1975	08:49	16.6000	72.5000	0	110.0	0	BT	0	6.8	0
@6470__19751723	002	B	09/03/1975	08:49	16.6000	72.5000	0	120.0	0	BT	0	6.7	0
@6470__19751723	002	B	09/03/1975	08:49	16.6000	72.5000	0	130.0	0	BT	0	6.6	0
@6470__19751723	002	B	09/03/1975	08:49	16.6000	72.5000	0	140.0	0	BT	0	6.6	0
@6470__19751723	002	B	09/03/1975	08:49	16.6000	72.5000	0	150.0	0	BT	0	6.5	0
@6470__19751723	002	B	09/03/1975	08:49	16.6000	72.5000	0	160.0	0	BT	0	6.4	0
@6470__19751723	002	B	09/03/1975	08:49	16.6000	72.5000	0	170.0	0	BT	0	6.3	0
@6470__19751723	002	B	09/03/1975	08:49	16.6000	72.5000	0	180.0	0	BT	0	6.2	0
@6470__19751723	002	B	09/03/1975	08:49	16.6000	72.5000	0	190.0	0	BT	0	6.2	0
@6470__19751723	002	B	09/03/1975	08:49	16.6000	72.5000	0	200.0	0	BT	0	6.0	0
@6470__19751723	003	B	09/03/1975	13:49	17.9300	72.5000	0	0.0	0	BT	0	7.9	0
@6470__19751723	003	B	09/03/1975	13:49	17.9300	72.5000	0	10.0	0	BT	0	7.9	0
@6470__19751723	003	B	09/03/1975	13:49	17.9300	72.5000	0	20.0	0	BT	0	7.9	0
@6470__19751723	003	B	09/03/1975	13:49	17.9300	72.5000	0	30.0	0	BT	0	7.9	0
@6470__19751723	003	B	09/03/1975	13:49	17.9300	72.5000	0	40.0	0	BT	0	7.6	0
@6470__19751723	003	B	09/03/1975	13:49	17.9300	72.5000	0	50.0	0	BT	0	7.0	0
@6470__19751723	003	B	09/03/1975	13:49	17.9300	72.5000	0	60.0	0	BT	0	6.7	0
@6470__19751723	003	B	09/03/1975	13:49	17.9300	72.5000	0	70.0	0	BT	0	6.7	0
@6470__19751723	003	B	09/03/1975	13:49	17.9300	72.5000	0	80.0	0	BT	0	6.7	0
@6470__19751723	003	B	09/03/1975	13:49	17.9300	72.5000	0	90.0	0	BT	0	6.7	0
@6470__19751723	003	B	09/03/1975	13:49	17.9300	72.5000	0	100.0	0	BT	0	6.6	0
@6470__19751723	003	B	09/03/1975	13:49	17.9300	72.5000	0	110.0	0	BT	0	6.6	0
@6470__19751723	003	B	09/03/1975	13:49	17.9300	72.5000	0	120.0	0	BT	0	6.3	0
@6470__19751723	003	B	09/03/1975	13:49	17.9300	72.5000	0	130.0	0	BT	0	6.2	0
@6470__19751723	003	B	09/03/1975	13:49	17.9300	72.5000	0	140.0	0	BT	0	6.2	0
@6470__19751723	003	B	09/03/1975	13:49	17.9300	72.5000	0	150.0	0	BT	0	6.0	0
@6470__19751723	003	B	09/03/1975	13:49	17.9300	72.5000	0	160.0	0	BT	0	6.0	0
@6470__19751723	003	B	09/03/1975	13:49	17.9300	72.5000	0	170.0	0	BT	0	5.9	0
@6470__19751723	003	B	09/03/1975	13:49	17.9300	72.5000	0	180.0	0	BT	0	5.8	0
@6470__19751723	003	B	09/03/1975	13:49	17.9300	72.5000	0	190.0	0	BT	0	5.7	0
@6470__19751723	003	B	09/03/1975	13:49	17.9300	72.5000	0	200.0	0	BT	0	5.6	0
@6470__19751723	004	B	09/04/1975	01:19	15.3300	71.8300	0	0.0	0	BT	0	8.5	0
@6470__19751723	004	B	09/04/1975	01:19	15.3300	71.8300	0	10.0	0	BT	0	8.5	0
@6470__19751723	004	B	09/04/1975	01:19	15.3300	71.8300	0	20.0	0	BT	0	8.5	0
@6470__19751723	004	B	09/04/1975	01:19	15.3300	71.8300	0	30.0	0	BT	0	8.5	0
@6470__19751723	004	B	09/04/1975	01:19	15.3300	71.8300	0	40.0	0	BT	0	8.5	0
@6470__19751723	004	B	09/04/1975	01:19	15.3300	71.8300	0	50.0	0	BT	0	7.9	0
@6470__19751723	004	B	09/04/1975	01:19	15.3300	71.8300	0	60.0	0	BT	0	7.4	0
@6470__19751723	004	B	09/04/1975	01:19	15.3300	71.8300	0	70.0	0	BT	0	7.0	0
@6470__19751723	004	B	09/04/1975	01:19	15.3300	71.8300	0	80.0	0	BT	0	6.8	0
@6470__19751723	004	B	09/04/1975	01:19	15.3300	71.8300	0	90.0	0	BT	0	6.6	0
@6470__19751723	004	B	09/04/1975	01:19	15.3300	71.8300	0	100.0	0	BT	0	6.4	0
@6470__19751723	004	B	09/04/1975	01:19	15.3300	71.8300	0	110.0	0	BT	0	6.0	0
@6470__19751723	004	B	09/04/1975	01:19	15.3300	71.8300	0	120.0	0	BT	0	6.0	0
@6470__19751723	004	B	09/04/1975	01:19	15.3300	71.8300	0	130.0	0	BT	0	5.9	0
@6470__19751723	004	B	09/04/1975	01:19	15.3300	71.8300	0	140.0	0	BT	0	5.8	0
@6470__19751723	004	B	09/04/1975	01:19	15.3300	71.8300	0	150.0	0	BT	0	5.8	0
@6470__19751723	004	B	09/04/1975	01:19	15.3300	71.8300	0	160.0	0	BT	0	5.6	0
@6470__19751723	004	B	09/04/1975	01:19	15.3300	71.8300	0	170.0	0	BT	0	5.6	0
@6470__19751723	004	B	09/04/1975	01:19	15.3300	71.8300	0	180.0	0	BT	0	5.4	0
@6470__19751723	004	B	09/04/1975	01:19	15.3300	71.8300	0	190.0	0	BT	0	5.2	0
@6470__19751723	004	B	09/04/1975	01:19	15.3300	71.8300	0	200.0	0	BT	0	5.1	0
@6470__19761724	001	B	06/10/1976	02:00	19.0000	71.1700	0	0.0	0	SD	0	7.26	0	34.593	0
@6470__19761724	001	B	06/10/1976	02:00	19.0000	71.1700	0	10.0	0	SD	0	7.23	0
@6470__19761724	001	B	06/10/1976	02:00	19.0000	71.1700	0	20.0	0	SD	0	6.54	0	34.628	0
@6470__19761724	001	B	06/10/1976	02:00	19.0000	71.1700	0	30.0	0	SD	0	6.08	0
@6470__19761724	001	B	06/10/1976	02:00	19.0000	71.1700	0	50.0	0	SD	0	5.84	0	34.710	0
@6470__19761724	001	B	06/10/1976	02:00	19.0000	71.1700	0	75.0	0	SD	0	5.58	0
@6470__19761724	001	B	06/10/1976	02:00	19.0000	71.1700	0	100.0	0	SD	0	5.52	0	34.831	0
@6470__19761724	001	B	06/10/1976	02:00	19.0000	71.1700	0	150.0	0	SD	0	5.62	0
@6470__19761724	001	B	06/10/1976	02:00	19.0000	71.1700	0	195.0	0	SD	0	5.68	0	34.919	0
@6470__19761724	002	B	06/10/1976	05:00	18.0000	71.1700	0	0.0	0	SD	0	7.00	0	34.514	0
@6470__19761724	002	B	06/10/1976	05:00	18.0000	71.1700	0	10.0	0	SD	0	6.98	0
@6470__19761724	002	B	06/10/1976	05:00	18.0000	71.1700	0	20.0	0	SD	0	6.94	0	34.590	0
@6470__19761724	002	B	06/10/1976	05:00	18.0000	71.1700	0	30.0	0	SD	0	6.33	0
@6470__19761724	002	B	06/10/1976	05:00	18.0000	71.1700	0	50.0	0	SD	0	6.38	0	34.756	0
@6470__19761724	002	B	06/10/1976	05:00	18.0000	71.1700	0	75.0	0	SD	0	5.90	0
@6470__19761724	002	B	06/10/1976	05:00	18.0000	71.1700	0	100.0	0	SD	0	6.06	0	34.878	0
@6470__19761724	002	B	06/10/1976	05:00	18.0000	71.1700	0	150.0	0	SD	0	6.02	0
@6470__19761724	002	B	06/10/1976	05:00	18.0000	71.1700	0	200.0	0	SD	0	6.12	0	34.893	0
@6470__19761724	002	B	06/10/1976	05:00	18.0000	71.1700	0	225.0	0	SD	0	6.14	0
@6470__19761724	003	B	06/10/1976	09:00	17.0000	71.1700	0	0.0	0	SD	0	7.49	0	34.773	0
@6470__19761724	003	B	06/10/1976	09:00	17.0000	71.1700	0	10.0	0	SD	0	7.43	0
@6470__19761724	003	B	06/10/1976	09:00	17.0000	71.1700	0	20.0	0	SD	0	7.21	0	34.831	0
@6470__19761724	003	B	06/10/1976	09:00	17.0000	71.1700	0	30.0	0	SD	0	6.68	0
@6470__19761724	003	B	06/10/1976	09:00	17.0000	71.1700	0	50.0	0	SD	0	6.06	0	34.972	0
@6470__19761724	003	B	06/10/1976	09:00	17.0000	71.1700	0	75.0	0	SD	0	5.97	0
@6470__19761724	003	B	06/10/1976	09:00	17.0000	71.1700	0	100.0	0	SD	0	5.78	0	35.029	0
@6470__19761724	003	B	06/10/1976	09:00	17.0000	71.1700	0	150.0	0	SD	0	5.52	0
@6470__19761724	003	B	06/10/1976	09:00	17.0000	71.1700	0	184.0	0	SD	0	5.55	0	35.043	0
@6470__19761724	003	B	06/10/1976	09:00	17.0000	71.1700	0	225.0	0	SD	0	5.36	0
@6470__19761724	003	B	06/10/1976	09:00	17.0000	71.1700	0	265.0	0	SD	0	5.15	0	35.058	0
@6470__19761724	003	B	06/10/1976	09:00	17.0000	71.1700	0	360.0	0	SD	0	4.74	0	35.056	0
@6470__19761724	003	B	06/10/1976	09:00	17.0000	71.1700	0	445.0	0	SD	0	4.06	0	35.047	0
@6470__19761724	003	B	06/10/1976	09:00	17.0000	71.1700	0	535.0	0	SD	0	2.72	0	35.006	0
@6470__19761724	003	B	06/10/1976	09:00	17.0000	71.1700	0	725.0	0	SD	0	0.78	0	34.938	0
@6470__19761724	003	B	06/10/1976	09:00	17.0000	71.1700	0	815.0	0	SD	0	-0.02	0	34.917	0
@6470__19761724	004	B	06/10/1976	11:00	16.0000	71.1700	0	0.0	0	SD	0	7.50	0	34.884	0
@6470__19761724	004	B	06/10/1976	11:00	16.0000	71.1700	0	10.0	0	SD	0	7.46	0
@6470__19761724	004	B	06/10/1976	11:00	16.0000	71.1700	0	20.0	0	SD	0	6.90	0	34.897	0
@6470__19761724	004	B	06/10/1976	11:00	16.0000	71.1700	0	30.0	0	SD	0	6.31	0
@6470__19761724	004	B	06/10/1976	11:00	16.0000	71.1700	0	50.0	0	SD	0	5.84	0	34.988	0
@6470__19761724	004	B	06/10/1976	11:00	16.0000	71.1700	0	75.0	0	SD	0	5.46	0
@6470__19761724	004	B	06/10/1976	11:00	16.0000	71.1700	0	100.0	0	SD	0	5.36	0	35.052	0
@6470__19761724	004	B	06/10/1976	11:00	16.0000	71.1700	0	150.0	0	SD	0	4.92	0
@6470__19761724	004	B	06/10/1976	11:00	16.0000	71.1700	0	200.0	0	SD	0	4.61	0	35.051	0
@6470__19761724	004	B	06/10/1976	11:00	16.0000	71.1700	0	250.0	0	SD	0	4.32	0
@6470__19761724	004	B	06/10/1976	11:00	16.0000	71.1700	0	300.0	0	SD	0	4.04	0	35.070	0
@6470__19761724	004	B	06/10/1976	11:00	16.0000	71.1700	0	400.0	0	SD	0	3.08	0	35.011	0
@6470__19761724	004	B	06/10/1976	11:00	16.0000	71.1700	0	500.0	0	SD	0	1.97	0	34.975	0
@6470__19761724	004	B	06/10/1976	11:00	16.0000	71.1700	0	600.0	0	SD	0	0.82	0	34.934	0
@6470__19761724	004	B	06/10/1976	11:00	16.0000	71.1700	0	800.0	0	SD	0	-0.46	0	34.908	0
@6470__19761724	004	B	06/10/1976	11:00	16.0000	71.1700	0	1000.0	0	SD	0	-0.73	0	34.914	0
@6470__19871725	001	B	06/30/1987	16:00	17.5500	74.9000	0	0.0	0	BT	0	4.1	0
@6470__19871725	001	B	06/30/1987	16:00	17.5500	74.9000	0	10.0	0	BT	0	4.1	0
@6470__19871725	001	B	06/30/1987	16:00	17.5500	74.9000	0	20.0	0	BT	0	3.9	0
@6470__19871725	001	B	06/30/1987	16:00	17.5500	74.9000	0	30.0	0	BT	0	3.8	0
@6470__19871725	001	B	06/30/1987	16:00	17.5500	74.9000	0	50.0	0	BT	0	2.8	0
@6470__19871725	001	B	06/30/1987	16:00	17.5500	74.9000	0	75.0	0	BT	0	2.7	0
@6470__19871725	001	B	06/30/1987	16:00	17.5500	74.9000	0	100.0	0	BT	0	2.5	0
@6470__19871725	001	B	06/30/1987	16:00	17.5500	74.9000	0	150.0	0	BT	0	1.0	0
@6470__19871725	001	B	06/30/1987	16:00	17.5500	74.9000	0	200.0	0	BT	0	1.2	0
@6470__19871726	001	B	07/01/1987	05:00	17.5500	74.8200	0	0.0	0	BT	0	3.7	0
@6470__19871726	001	B	07/01/1987	05:00	17.5500	74.8200	0	10.0	0	BT	0	3.6	0
@6470__19871726	001	B	07/01/1987	05:00	17.5500	74.8200	0	20.0	0	BT	0	3.6	0
@6470__19871726	001	B	07/01/1987	05:00	17.5500	74.8200	0	30.0	0	BT	0	3.6	0
@6470__19871726	001	B	07/01/1987	05:00	17.5500	74.8200	0	50.0	0	BT	0	3.5	0
@6470__19871726	001	B	07/01/1987	05:00	17.5500	74.8200	0	75.0	0	BT	0	3.2	0
@6470__19871726	001	B	07/01/1987	05:00	17.5500	74.8200	0	100.0	0	BT	0	3.2	0
@6470__19871726	001	B	07/01/1987	05:00	17.5500	74.8200	0	150.0	0	BT	0	2.4	0
@6470__19871726	001	B	07/01/1987	05:00	17.5500	74.8200	0	200.0	0	BT	0	2.0	0
@6470__19871726	002	B	07/01/1987	07:00	17.9800	74.6700	0	0.0	0	BT	0	3.8	0
@6470__19871726	002	B	07/01/1987	07:00	17.9800	74.6700	0	10.0	0	BT	0	3.7	0
@6470__19871726	002	B	07/01/1987	07:00	17.9800	74.6700	0	20.0	0	BT	0	3.5	0
@6470__19871726	002	B	07/01/1987	07:00	17.9800	74.6700	0	30.0	0	BT	0	3.4	0
@6470__19871726	002	B	07/01/1987	07:00	17.9800	74.6700	0	50.0	0	BT	0	3.1	0
@6470__19871726	002	B	07/01/1987	07:00	17.9800	74.6700	0	75.0	0	BT	0	2.3	0
@6470__19871726	002	B	07/01/1987	07:00	17.9800	74.6700	0	100.0	0	BT	0	1.4	0
@6470__19871726	002	B	07/01/1987	07:00	17.9800	74.6700	0	115.0	0	BT	0	1.3	0
@6470__19871726	003	B	07/01/1987	09:30	17.0000	74.7000	0	0.0	0	BT	0	3.9	0
@6470__19871726	003	B	07/01/1987	09:30	17.0000	74.7000	0	10.0	0	BT	0	3.9	0
@6470__19871726	003	B	07/01/1987	09:30	17.0000	74.7000	0	20.0	0	BT	0	3.8	0
@6470__19871726	003	B	07/01/1987	09:30	17.0000	74.7000	0	30.0	0	BT	0	3.7	0
@6470__19871726	003	B	07/01/1987	09:30	17.0000	74.7000	0	50.0	0	BT	0	3.8	0
@6470__19871726	003	B	07/01/1987	09:30	17.0000	74.7000	0	75.0	0	BT	0	3.6	0
@6470__19871726	003	B	07/01/1987	09:30	17.0000	74.7000	0	100.0	0	BT	0	2.7	0
@6470__19871726	003	B	07/01/1987	09:30	17.0000	74.7000	0	150.0	0	BT	0	2.3	0
@6470__19871726	003	B	07/01/1987	09:30	17.0000	74.7000	0	170.0	0	BT	0	2.3	0
@6470__19871726	004	B	07/02/1987	07:49	18.0000	74.9800	0	0.0	0	BT	0	3.4	0
@6470__19871726	004	B	07/02/1987	07:49	18.0000	74.9800	0	10.0	0	BT	0	3.4	0
@6470__19871726	004	B	07/02/1987	07:49	18.0000	74.9800	0	20.0	0	BT	0	3.4	0
@6470__19871726	004	B	07/02/1987	07:49	18.0000	74.9800	0	30.0	0	BT	0	3.4	0
@6470__19871726	004	B	07/02/1987	07:49	18.0000	74.9800	0	50.0	0	BT	0	3.0	0
@6470__19871726	004	B	07/02/1987	07:49	18.0000	74.9800	0	75.0	0	BT	0	1.9	0
@6470__19871726	004	B	07/02/1987	07:49	18.0000	74.9800	0	100.0	0	BT	0	1.5	0
@6470__19871726	004	B	07/02/1987	07:49	18.0000	74.9800	0	133.0	0	BT	0	1.3	0
@6470__19871726	005	B	07/02/1987	10:10	17.0000	75.0000	0	0.0	0	BT	0	3.2	0
@6470__19871726	005	B	07/02/1987	10:10	17.0000	75.0000	0	10.0	0	BT	0	3.2	0
@6470__19871726	005	B	07/02/1987	10:10	17.0000	75.0000	0	20.0	0	BT	0	3.2	0
@6470__19871726	005	B	07/02/1987	10:10	17.0000	75.0000	0	30.0	0	BT	0	3.2	0
@6470__19871726	005	B	07/02/1987	10:10	17.0000	75.0000	0	50.0	0	BT	0	3.5	0
@6470__19871726	005	B	07/02/1987	10:10	17.0000	75.0000	0	75.0	0	BT	0	3.6	0
@6470__19871726	005	B	07/02/1987	10:10	17.0000	75.0000	0	100.0	0	BT	0	3.1	0
@6470__19871726	005	B	07/02/1987	10:10	17.0000	75.0000	0	150.0	0	BT	0	1.7	0
@6470__19871726	005	B	07/02/1987	10:10	17.0000	75.0000	0	165.0	0	BT	0	1.6	0
@6470__19871726	006	B	07/02/1987	13:19	18.2200	74.7300	0	0.0	0	BT	0	4.2	0
@6470__19871726	006	B	07/02/1987	13:19	18.2200	74.7300	0	10.0	0	BT	0	4.2	0
@6470__19871726	006	B	07/02/1987	13:19	18.2200	74.7300	0	20.0	0	BT	0	4.2	0
@6470__19871726	006	B	07/02/1987	13:19	18.2200	74.7300	0	30.0	0	BT	0	4.1	0
@6470__19871726	006	B	07/02/1987	13:19	18.2200	74.7300	0	50.0	0	BT	0	3.7	0
@6470__19871726	006	B	07/02/1987	13:19	18.2200	74.7300	0	75.0	0	BT	0	3.8	0
@6470__19871726	006	B	07/02/1987	13:19	18.2200	74.7300	0	100.0	0	BT	0	3.1	0
@6470__19871726	006	B	07/02/1987	13:19	18.2200	74.7300	0	150.0	0	BT	0	1.8	0
@6470__19871726	007	B	07/03/1987	04:10	16.0500	74.6500	0	0.0	0	BT	0	4.82	0
@6470__19871726	007	B	07/03/1987	04:10	16.0500	74.6500	0	10.0	0	BT	0	4.82	0
@6470__19871726	007	B	07/03/1987	04:10	16.0500	74.6500	0	20.0	0	BT	0	4.81	0
@6470__19871726	007	B	07/03/1987	04:10	16.0500	74.6500	0	30.0	0	BT	0	4.67	0
@6470__19871726	007	B	07/03/1987	04:10	16.0500	74.6500	0	50.0	0	BT	0	4.62	0
@6470__19871726	007	B	07/03/1987	04:10	16.0500	74.6500	0	75.0	0	BT	0	4.57	0
@6470__19871726	007	B	07/03/1987	04:10	16.0500	74.6500	0	100.0	0	BT	0	4.54	0
@6470__19871726	007	B	07/03/1987	04:10	16.0500	74.6500	0	150.0	0	BT	0	4.60	0
@6470__19871726	007	B	07/03/1987	04:10	16.0500	74.6500	0	200.0	0	BT	0	4.00	0
@6470__19871726	007	B	07/03/1987	04:10	16.0500	74.6500	0	250.0	0	BT	0	3.70	0
@6470__19871726	007	B	07/03/1987	04:10	16.0500	74.6500	0	300.0	0	BT	0	4.11	0
@6470__19871726	007	B	07/03/1987	04:10	16.0500	74.6500	0	400.0	0	BT	0	3.12	0
@6470__19871726	007	B	07/03/1987	04:10	16.0500	74.6500	0	500.0	0	BT	0	2.94	0
@6470__19871726	007	B	07/03/1987	04:10	16.0500	74.6500	0	600.0	0	BT	0	2.02	0
@6470__19871726	007	B	07/03/1987	04:10	16.0500	74.6500	0	660.0	0	BT	0	2.94	0
@6470__19871726	007	B	07/03/1987	04:10	16.0500	74.6500	0	670.0	0	BT	0	1.90	0
@6470__19871726	008	B	07/03/1987	09:10	15.4200	74.8200	0	0.0	0	BT	0	4.16	0
@6470__19871726	008	B	07/03/1987	09:10	15.4200	74.8200	0	10.0	0	BT	0	4.16	0
@6470__19871726	008	B	07/03/1987	09:10	15.4200	74.8200	0	20.0	0	BT	0	4.18	0
@6470__19871726	008	B	07/03/1987	09:10	15.4200	74.8200	0	30.0	0	BT	0	4.30	0
@6470__19871726	008	B	07/03/1987	09:10	15.4200	74.8200	0	50.0	0	BT	0	5.41	0
@6470__19871726	008	B	07/03/1987	09:10	15.4200	74.8200	0	75.0	0	BT	0	4.68	0
@6470__19871726	008	B	07/03/1987	09:10	15.4200	74.8200	0	100.0	0	BT	0	4.60	0
@6470__19871726	008	B	07/03/1987	09:10	15.4200	74.8200	0	150.0	0	BT	0	4.20	0
@6470__19871726	008	B	07/03/1987	09:10	15.4200	74.8200	0	200.0	0	BT	0	3.80	0
@6470__19871726	008	B	07/03/1987	09:10	15.4200	74.8200	0	250.0	0	BT	0	3.75	0
@6470__19871726	008	B	07/03/1987	09:10	15.4200	74.8200	0	300.0	0	BT	0	3.20	0
@6470__19871726	008	B	07/03/1987	09:10	15.4200	74.8200	0	400.0	0	BT	0	2.65	0
@6470__19871726	008	B	07/03/1987	09:10	15.4200	74.8200	0	500.0	0	BT	0	2.24	0
@6470__19871726	008	B	07/03/1987	09:10	15.4200	74.8200	0	600.0	0	BT	0	1.81	0
@6470__19871726	008	B	07/03/1987	09:10	15.4200	74.8200	0	770.0	0	BT	0	0.44	0
@6470__19871727	001	B	07/31/1987	00:00	19.0800	74.8300	0	0.0	0	BT	0	2.56	0
@6470__19871727	001	B	07/31/1987	00:00	19.0800	74.8300	0	10.0	0	BT	0	2.60	0
@6470__19871727	001	B	07/31/1987	00:00	19.0800	74.8300	0	20.0	0	BT	0	2.58	0
@6470__19871727	001	B	07/31/1987	00:00	19.0800	74.8300	0	30.0	0	BT	0	2.58	0
@6470__19871727	001	B	07/31/1987	00:00	19.0800	74.8300	0	50.0	0	BT	0	2.42	0
@6470__19871727	001	B	07/31/1987	00:00	19.0800	74.8300	0	75.0	0	BT	0	2.29	0
@6470__19871727	001	B	07/31/1987	00:00	19.0800	74.8300	0	100.0	0	BT	0	2.22	0
@6470__19881728	001	B	05/17/1988	08:00	19.4800	70.6800	0	0.0	0	BT	0	5.14	0
@6470__19881728	001	B	05/17/1988	08:00	19.4800	70.6800	0	10.0	0	BT	0	5.14	0
@6470__19881728	001	B	05/17/1988	08:00	19.4800	70.6800	0	20.0	0	BT	0	5.24	0
@6470__19881728	001	B	05/17/1988	08:00	19.4800	70.6800	0	50.0	0	BT	0	5.38	0
@6470__19881728	001	B	05/17/1988	08:00	19.4800	70.6800	0	100.0	0	BT	0	5.62	0
@6470__19881728	001	B	05/17/1988	08:00	19.4800	70.6800	0	150.0	0	BT	0	5.81	0
@6470__19881728	001	B	05/17/1988	08:00	19.4800	70.6800	0	200.0	0	BT	0	5.94	0
@6470__19881728	002	B	05/20/1988	19:49	16.4500	74.1300	0	0.0	0	BT	0	1.22	0
@6470__19881728	002	B	05/20/1988	19:49	16.4500	74.1300	0	10.0	0	BT	0	1.25	0
@6470__19881728	002	B	05/20/1988	19:49	16.4500	74.1300	0	20.0	0	BT	0	1.32	0
@6470__19881728	002	B	05/20/1988	19:49	16.4500	74.1300	0	30.0	0	BT	0	1.34	0
@6470__19881728	002	B	05/20/1988	19:49	16.4500	74.1300	0	50.0	0	BT	0	4.09	0
@6470__19881728	002	B	05/20/1988	19:49	16.4500	74.1300	0	75.0	0	BT	0	4.12	0
@6470__19881728	002	B	05/20/1988	19:49	16.4500	74.1300	0	100.0	0	BT	0	3.96	0
@6470__19881728	002	B	05/20/1988	19:49	16.4500	74.1300	0	150.0	0	BT	0	3.56	0
@6470__19881728	002	B	05/20/1988	19:49	16.4500	74.1300	0	200.0	0	BT	0	3.44	0
@6470__19881728	002	B	05/20/1988	19:49	16.4500	74.1300	0	250.0	0	BT	0	3.10	0
@6470__19881728	002	B	05/20/1988	19:49	16.4500	74.1300	0	300.0	0	BT	0	2.22	0
@6470__19881728	002	B	05/20/1988	19:49	16.4500	74.1300	0	335.0	0	BT	0	1.53	0
@6470__19881728	003	B	05/20/1988	22:30	16.8700	74.1300	0	0.0	0	BT	0	0.52	0
@6470__19881728	003	B	05/20/1988	22:30	16.8700	74.1300	0	10.0	0	BT	0	0.68	0
@6470__19881728	003	B	05/20/1988	22:30	16.8700	74.1300	0	20.0	0	BT	0	1.06	0
@6470__19881728	003	B	05/20/1988	22:30	16.8700	74.1300	0	30.0	0	BT	0	1.42	0
@6470__19881728	003	B	05/20/1988	22:30	16.8700	74.1300	0	50.0	0	BT	0	3.56	0
@6470__19881728	003	B	05/20/1988	22:30	16.8700	74.1300	0	75.0	0	BT	0	4.06	0
@6470__19881728	003	B	05/20/1988	22:30	16.8700	74.1300	0	100.0	0	BT	0	3.88	0
@6470__19881728	003	B	05/20/1988	22:30	16.8700	74.1300	0	150.0	0	BT	0	3.52	0
@6470__19881728	003	B	05/20/1988	22:30	16.8700	74.1300	0	200.0	0	BT	0	3.00	0
@6470__19881728	003	B	05/20/1988	22:30	16.8700	74.1300	0	245.0	0	BT	0	2.60	0
@6470__19881728	004	B	05/20/1988	23:40	16.9300	74.2700	0	0.0	0	BT	0	-0.60	0
@6470__19881728	004	B	05/20/1988	23:40	16.9300	74.2700	0	10.0	0	BT	0	-0.61	0
@6470__19881728	004	B	05/20/1988	23:40	16.9300	74.2700	0	20.0	0	BT	0	-0.66	0
@6470__19881728	004	B	05/20/1988	23:40	16.9300	74.2700	0	30.0	0	BT	0	-0.39	0
@6470__19881728	004	B	05/20/1988	23:40	16.9300	74.2700	0	50.0	0	BT	0	0.17	0
@6470__19881728	004	B	05/20/1988	23:40	16.9300	74.2700	0	75.0	0	BT	0	1.19	0
@6470__19881728	004	B	05/20/1988	23:40	16.9300	74.2700	0	100.0	0	BT	0	1.44	0
@6470__19881728	004	B	05/20/1988	23:40	16.9300	74.2700	0	150.0	0	BT	0	0.32	0
@6470__19881728	004	B	05/20/1988	23:40	16.9300	74.2700	0	200.0	0	BT	0	0.26	0
@6470__19881728	005	B	05/21/1988	01:15	16.4000	74.2500	0	0.0	0	BT	0	2.66	0
@6470__19881728	005	B	05/21/1988	01:15	16.4000	74.2500	0	10.0	0	BT	0	2.67	0
@6470__19881728	005	B	05/21/1988	01:15	16.4000	74.2500	0	20.0	0	BT	0	2.62	0
@6470__19881728	005	B	05/21/1988	01:15	16.4000	74.2500	0	30.0	0	BT	0	2.70	0
@6470__19881728	005	B	05/21/1988	01:15	16.4000	74.2500	0	50.0	0	BT	0	3.34	0
@6470__19881728	005	B	05/21/1988	01:15	16.4000	74.2500	0	75.0	0	BT	0	3.84	0
@6470__19881728	005	B	05/21/1988	01:15	16.4000	74.2500	0	100.0	0	BT	0	3.96	0
@6470__19881728	005	B	05/21/1988	01:15	16.4000	74.2500	0	150.0	0	BT	0	3.33	0
@6470__19881728	005	B	05/21/1988	01:15	16.4000	74.2500	0	200.0	0	BT	0	3.32	0
@6470__19881728	005	B	05/21/1988	01:15	16.4000	74.2500	0	250.0	0	BT	0	2.84	0
@6470__19881728	005	B	05/21/1988	01:15	16.4000	74.2500	0	300.0	0	BT	0	2.25	0
@6470__19881728	005	B	05/21/1988	01:15	16.4000	74.2500	0	345.0	0	BT	0	1.71	0
@6470__19881728	006	B	05/24/1988	07:25	19.6200	72.0300	0	0.0	0	BT	0	5.24	0
@6470__19881728	006	B	05/24/1988	07:25	19.6200	72.0300	0	10.0	0	BT	0	5.22	0
@6470__19881728	006	B	05/24/1988	07:25	19.6200	72.0300	0	20.0	0	BT	0	5.21	0
@6470__19881728	006	B	05/24/1988	07:25	19.6200	72.0300	0	30.0	0	BT	0	5.18	0
@6470__19881728	006	B	05/24/1988	07:25	19.6200	72.0300	0	50.0	0	BT	0	5.23	0
@6470__19881728	006	B	05/24/1988	07:25	19.6200	72.0300	0	75.0	0	BT	0	5.06	0
@6470__19881728	006	B	05/24/1988	07:25	19.6200	72.0300	0	100.0	0	BT	0	4.98	0
@6470__19881728	006	B	05/24/1988	07:25	19.6200	72.0300	0	150.0	0	BT	0	4.75	0
@6470__19881728	006	B	05/24/1988	07:25	19.6200	72.0300	0	200.0	0	BT	0	4.51	0
@6470__19881728	006	B	05/24/1988	07:25	19.6200	72.0300	0	250.0	0	BT	0	4.26	0
@6470__19881728	006	B	05/24/1988	07:25	19.6200	72.0300	0	300.0	0	BT	0	3.84	0
@6470__19881728	007	B	05/25/1988	11:07	19.7800	72.0800	0	0.0	0	BT	0	4.74	0
@6470__19881728	007	B	05/25/1988	11:07	19.7800	72.0800	0	10.0	0	BT	0	4.76	0
@6470__19881728	007	B	05/25/1988	11:07	19.7800	72.0800	0	20.0	0	BT	0	4.74	0
@6470__19881728	007	B	05/25/1988	11:07	19.7800	72.0800	0	30.0	0	BT	0	4.70	0
@6470__19881728	007	B	05/25/1988	11:07	19.7800	72.0800	0	50.0	0	BT	0	4.76	0
@6470__19881728	007	B	05/25/1988	11:07	19.7800	72.0800	0	75.0	0	BT	0	4.72	0
@6470__19881728	007	B	05/25/1988	11:07	19.7800	72.0800	0	100.0	0	BT	0	4.56	0
@6470__19881728	007	B	05/25/1988	11:07	19.7800	72.0800	0	150.0	0	BT	0	4.31	0
@6470__19881728	007	B	05/25/1988	11:07	19.7800	72.0800	0	200.0	0	BT	0	4.08	0
@6470__19881728	007	B	05/25/1988	11:07	19.7800	72.0800	0	250.0	0	BT	0	3.72	0
@6470__19881728	007	B	05/25/1988	11:07	19.7800	72.0800	0	300.0	0	BT	0	2.78	0
@6470__19881728	007	B	05/25/1988	11:07	19.7800	72.0800	0	312.0	0	BT	0	2.56	0
@6470__19881728	008	B	05/26/1988	07:46	18.7300	72.1300	0	0.0	0	BT	0	5.37	0
@6470__19881728	008	B	05/26/1988	07:46	18.7300	72.1300	0	10.0	0	BT	0	5.38	0
@6470__19881728	008	B	05/26/1988	07:46	18.7300	72.1300	0	20.0	0	BT	0	5.36	0
@6470__19881728	008	B	05/26/1988	07:46	18.7300	72.1300	0	30.0	0	BT	0	5.32	0
@6470__19881728	008	B	05/26/1988	07:46	18.7300	72.1300	0	50.0	0	BT	0	5.50	0
@6470__19881728	008	B	05/26/1988	07:46	18.7300	72.1300	0	75.0	0	BT	0	5.18	0
@6470__19881728	008	B	05/26/1988	07:46	18.7300	72.1300	0	100.0	0	BT	0	5.02	0
@6470__19881728	008	B	05/26/1988	07:46	18.7300	72.1300	0	150.0	0	BT	0	4.78	0
@6470__19881728	008	B	05/26/1988	07:46	18.7300	72.1300	0	200.0	0	BT	0	4.72	0
@6470__19881728	008	B	05/26/1988	07:46	18.7300	72.1300	0	250.0	0	BT	0	4.30	0
@6470__19881728	008	B	05/26/1988	07:46	18.7300	72.1300	0	300.0	0	BT	0	3.69	0
@6470__19881728	008	B	05/26/1988	07:46	18.7300	72.1300	0	342.0	0	BT	0	2.16	0
@6470__19881728	009	B	05/26/1988	23:46	19.9300	71.9300	0	0.0	0	BT	0	5.44	0
@6470__19881728	009	B	05/26/1988	23:46	19.9300	71.9300	0	10.0	0	BT	0	5.46	0
@6470__19881728	009	B	05/26/1988	23:46	19.9300	71.9300	0	20.0	0	BT	0	5.46	0
@6470__19881728	009	B	05/26/1988	23:46	19.9300	71.9300	0	30.0	0	BT	0	5.40	0
@6470__19881728	009	B	05/26/1988	23:46	19.9300	71.9300	0	50.0	0	BT	0	5.16	0
@6470__19881728	009	B	05/26/1988	23:46	19.9300	71.9300	0	75.0	0	BT	0	4.98	0
@6470__19881728	009	B	05/26/1988	23:46	19.9300	71.9300	0	100.0	0	BT	0	4.92	0
@6470__19881728	009	B	05/26/1988	23:46	19.9300	71.9300	0	150.0	0	BT	0	4.69	0
@6470__19881728	009	B	05/26/1988	23:46	19.9300	71.9300	0	200.0	0	BT	0	4.60	0
@6470__19881728	009	B	05/26/1988	23:46	19.9300	71.9300	0	250.0	0	BT	0	4.42	0
@6470__19881728	009	B	05/26/1988	23:46	19.9300	71.9300	0	300.0	0	BT	0	3.99	0
@6470__19881728	009	B	05/26/1988	23:46	19.9300	71.9300	0	313.0	0	BT	0	3.75	0
@6470__19881728	010	B	05/27/1988	02:30	19.2800	71.7200	0	0.0	0	BT	0	5.41	0
@6470__19881728	010	B	05/27/1988	02:30	19.2800	71.7200	0	10.0	0	BT	0	5.44	0
@6470__19881728	010	B	05/27/1988	02:30	19.2800	71.7200	0	20.0	0	BT	0	5.44	0
@6470__19881728	010	B	05/27/1988	02:30	19.2800	71.7200	0	30.0	0	BT	0	5.40	0
@6470__19881728	010	B	05/27/1988	02:30	19.2800	71.7200	0	50.0	0	BT	0	5.56	0
@6470__19881728	010	B	05/27/1988	02:30	19.2800	71.7200	0	75.0	0	BT	0	5.54	0
@6470__19881728	010	B	05/27/1988	02:30	19.2800	71.7200	0	100.0	0	BT	0	5.45	0
@6470__19881728	010	B	05/27/1988	02:30	19.2800	71.7200	0	150.0	0	BT	0	5.08	0
@6470__19881728	010	B	05/27/1988	02:30	19.2800	71.7200	0	200.0	0	BT	0	4.96	0
@6470__19881728	010	B	05/27/1988	02:30	19.2800	71.7200	0	246.0	0	BT	0	4.86	0
@6470__19881728	011	B	05/27/1988	04:25	16.9500	71.7000	0	0.0	0	BT	0	5.36	0
@6470__19881728	011	B	05/27/1988	04:25	16.9500	71.7000	0	10.0	0	BT	0	5.40	0
@6470__19881728	011	B	05/27/1988	04:25	16.9500	71.7000	0	20.0	0	BT	0	5.39	0
@6470__19881728	011	B	05/27/1988	04:25	16.9500	71.7000	0	30.0	0	BT	0	5.28	0
@6470__19881728	011	B	05/27/1988	04:25	16.9500	71.7000	0	50.0	0	BT	0	5.40	0
@6470__19881728	011	B	05/27/1988	04:25	16.9500	71.7000	0	75.0	0	BT	0	5.18	0
@6470__19881728	011	B	05/27/1988	04:25	16.9500	71.7000	0	100.0	0	BT	0	5.12	0
@6470__19881728	011	B	05/27/1988	04:25	16.9500	71.7000	0	150.0	0	BT	0	4.87	0
@6470__19881728	011	B	05/27/1988	04:25	16.9500	71.7000	0	200.0	0	BT	0	4.50	0
@6470__19881728	011	B	05/27/1988	04:25	16.9500	71.7000	0	250.0	0	BT	0	3.79	0
@6470__19881728	012	B	05/27/1988	13:45	20.0000	71.9000	0	0.0	0	BT	0	5.42	0
@6470__19881728	012	B	05/27/1988	13:45	20.0000	71.9000	0	10.0	0	BT	0	5.42	0
@6470__19881728	012	B	05/27/1988	13:45	20.0000	71.9000	0	20.0	0	BT	0	5.36	0
@6470__19881728	012	B	05/27/1988	13:45	20.0000	71.9000	0	30.0	0	BT	0	5.34	0
@6470__19881728	012	B	05/27/1988	13:45	20.0000	71.9000	0	50.0	0	BT	0	5.26	0
@6470__19881728	012	B	05/27/1988	13:45	20.0000	71.9000	0	75.0	0	BT	0	5.16	0
@6470__19881728	012	B	05/27/1988	13:45	20.0000	71.9000	0	100.0	0	BT	0	5.12	0
@6470__19881728	012	B	05/27/1988	13:45	20.0000	71.9000	0	150.0	0	BT	0	4.62	0
@6470__19881728	012	B	05/27/1988	13:45	20.0000	71.9000	0	200.0	0	BT	0	4.44	0
@6470__19881728	012	B	05/27/1988	13:45	20.0000	71.9000	0	250.0	0	BT	0	4.35	0
@6470__19881728	012	B	05/27/1988	13:45	20.0000	71.9000	0	300.0	0	BT	0	4.06	0
@6470__19881728	012	B	05/27/1988	13:45	20.0000	71.9000	0	315.0	0	BT	0	3.85	0
@6470__19881728	013	B	05/28/1988	18:49	19.4000	71.5700	0	0.0	0	BT	0	5.54	0
@6470__19881728	013	B	05/28/1988	18:49	19.4000	71.5700	0	10.0	0	BT	0	5.46	0
@6470__19881728	013	B	05/28/1988	18:49	19.4000	71.5700	0	20.0	0	BT	0	5.44	0
@6470__19881728	013	B	05/28/1988	18:49	19.4000	71.5700	0	30.0	0	BT	0	5.38	0
@6470__19881728	013	B	05/28/1988	18:49	19.4000	71.5700	0	50.0	0	BT	0	5.44	0
@6470__19881728	013	B	05/28/1988	18:49	19.4000	71.5700	0	75.0	0	BT	0	5.43	0
@6470__19881728	013	B	05/28/1988	18:49	19.4000	71.5700	0	100.0	0	BT	0	5.40	0
@6470__19881728	013	B	05/28/1988	18:49	19.4000	71.5700	0	150.0	0	BT	0	5.44	0
@6470__19881728	013	B	05/28/1988	18:49	19.4000	71.5700	0	235.0	0	BT	0	4.94	0
@6470__19881728	014	B	05/29/1988	00:25	19.2500	71.0800	0	0.0	0	BT	0	5.66	0
@6470__19881728	014	B	05/29/1988	00:25	19.2500	71.0800	0	10.0	0	BT	0	5.66	0
@6470__19881728	014	B	05/29/1988	00:25	19.2500	71.0800	0	20.0	0	BT	0	5.55	0
@6470__19881728	014	B	05/29/1988	00:25	19.2500	71.0800	0	30.0	0	BT	0	5.44	0
@6470__19881728	014	B	05/29/1988	00:25	19.2500	71.0800	0	50.0	0	BT	0	5.45	0
@6470__19881728	014	B	05/29/1988	00:25	19.2500	71.0800	0	75.0	0	BT	0	5.58	0
@6470__19881728	014	B	05/29/1988	00:25	19.2500	71.0800	0	100.0	0	BT	0	5.88	0
@6470__19881728	014	B	05/29/1988	00:25	19.2500	71.0800	0	150.0	0	BT	0	5.70	0
@6470__19881728	014	B	05/29/1988	00:25	19.2500	71.0800	0	195.0	0	BT	0	5.65	0
@6470__19881728	015	B	05/29/1988	02:15	19.6700	70.9200	0	0.0	0	BT	0	5.36	0
@6470__19881728	015	B	05/29/1988	02:15	19.6700	70.9200	0	10.0	0	BT	0	5.83	0
@6470__19881728	015	B	05/29/1988	02:15	19.6700	70.9200	0	20.0	0	BT	0	5.38	0
@6470__19881728	015	B	05/29/1988	02:15	19.6700	70.9200	0	30.0	0	BT	0	5.32	0
@6470__19881728	015	B	05/29/1988	02:15	19.6700	70.9200	0	50.0	0	BT	0	5.36	0
@6470__19881728	015	B	05/29/1988	02:15	19.6700	70.9200	0	75.0	0	BT	0	5.32	0
@6470__19881728	015	B	05/29/1988	02:15	19.6700	70.9200	0	100.0	0	BT	0	5.40	0
@6470__19881728	015	B	05/29/1988	02:15	19.6700	70.9200	0	150.0	0	BT	0	5.40	0
@6470__19881728	015	B	05/29/1988	02:15	19.6700	70.9200	0	180.0	0	BT	0	5.18	0
@6470__19881728	016	B	05/29/1988	04:49	18.7300	70.7700	0	0.0	0	BT	0	5.25	0
@6470__19881728	016	B	05/29/1988	04:49	18.7300	70.7700	0	10.0	0	BT	0	5.29	0
@6470__19881728	016	B	05/29/1988	04:49	18.7300	70.7700	0	20.0	0	BT	0	5.29	0
@6470__19881728	016	B	05/29/1988	04:49	18.7300	70.7700	0	30.0	0	BT	0	5.40	0
@6470__19881728	016	B	05/29/1988	04:49	18.7300	70.7700	0	50.0	0	BT	0	5.63	0
@6470__19881728	016	B	05/29/1988	04:49	18.7300	70.7700	0	75.0	0	BT	0	5.88	0
@6470__19881728	016	B	05/29/1988	04:49	18.7300	70.7700	0	100.0	0	BT	0	6.05	0
@6470__19881728	016	B	05/29/1988	04:49	18.7300	70.7700	0	150.0	0	BT	0	6.05	0
@6470__19881728	016	B	05/29/1988	04:49	18.7300	70.7700	0	200.0	0	BT	0	6.00	0
@6470__19881728	016	B	05/29/1988	04:49	18.7300	70.7700	0	250.0	0	BT	0	5.71	0
@6470__19881728	016	B	05/29/1988	04:49	18.7300	70.7700	0	310.0	0	BT	0	5.30	0
@6470__19881728	017	B	05/29/1988	07:25	19.4200	70.6300	0	0.0	0	BT	0	5.46	0
@6470__19881728	017	B	05/29/1988	07:25	19.4200	70.6300	0	10.0	0	BT	0	5.39	0
@6470__19881728	017	B	05/29/1988	07:25	19.4200	70.6300	0	20.0	0	BT	0	5.47	0
@6470__19881728	017	B	05/29/1988	07:25	19.4200	70.6300	0	30.0	0	BT	0	5.42	0
@6470__19881728	017	B	05/29/1988	07:25	19.4200	70.6300	0	50.0	0	BT	0	5.60	0
@6470__19881728	017	B	05/29/1988	07:25	19.4200	70.6300	0	75.0	0	BT	0	6.03	0
@6470__19881728	017	B	05/29/1988	07:25	19.4200	70.6300	0	100.0	0	BT	0	6.05	0
@6470__19881728	017	B	05/29/1988	07:25	19.4200	70.6300	0	150.0	0	BT	0	5.93	0
@6470__19881728	017	B	05/29/1988	07:25	19.4200	70.6300	0	200.0	0	BT	0	5.85	0
@6470__19881728	017	B	05/29/1988	07:25	19.4200	70.6300	0	250.0	0	BT	0	5.79	0
@6470__19881728	017	B	05/29/1988	07:25	19.4200	70.6300	0	270.0	0	BT	0	5.77	0
@6470__19881728	018	B	05/29/1988	09:34	18.7500	70.5300	0	0.0	0	BT	0	5.69	0
@6470__19881728	018	B	05/29/1988	09:34	18.7500	70.5300	0	10.0	0	BT	0	5.73	0
@6470__19881728	018	B	05/29/1988	09:34	18.7500	70.5300	0	20.0	0	BT	0	5.72	0
@6470__19881728	018	B	05/29/1988	09:34	18.7500	70.5300	0	30.0	0	BT	0	5.65	0
@6470__19881728	018	B	05/29/1988	09:34	18.7500	70.5300	0	50.0	0	BT	0	5.65	0
@6470__19881728	018	B	05/29/1988	09:34	18.7500	70.5300	0	75.0	0	BT	0	5.44	0
@6470__19881728	018	B	05/29/1988	09:34	18.7500	70.5300	0	100.0	0	BT	0	6.07	0
@6470__19881728	018	B	05/29/1988	09:34	18.7500	70.5300	0	115.0	0	BT	0	6.12	0
@6470__19881728	019	B	05/29/1988	20:00	18.4500	70.5200	0	0.0	0	BT	0	5.30	0
@6470__19881728	019	B	05/29/1988	20:00	18.4500	70.5200	0	10.0	0	BT	0	5.34	0
@6470__19881728	019	B	05/29/1988	20:00	18.4500	70.5200	0	20.0	0	BT	0	5.34	0
@6470__19881728	019	B	05/29/1988	20:00	18.4500	70.5200	0	30.0	0	BT	0	5.30	0
@6470__19881728	019	B	05/29/1988	20:00	18.4500	70.5200	0	50.0	0	BT	0	5.40	0
@6470__19881728	019	B	05/29/1988	20:00	18.4500	70.5200	0	75.0	0	BT	0	5.76	0
@6470__19881728	019	B	05/29/1988	20:00	18.4500	70.5200	0	100.0	0	BT	0	6.17	0
@6470__19881728	019	B	05/29/1988	20:00	18.4500	70.5200	0	150.0	0	BT	0	6.14	0
@6470__19881728	019	B	05/29/1988	20:00	18.4500	70.5200	0	197.0	0	BT	0	6.02	0
@6470__19881728	020	B	05/30/1988	00:15	17.2200	70.2800	0	0.0	0	BT	0	5.28	0
@6470__19881728	020	B	05/30/1988	00:15	17.2200	70.2800	0	10.0	0	BT	0	5.24	0
@6470__19881728	020	B	05/30/1988	00:15	17.2200	70.2800	0	20.0	0	BT	0	5.25	0
@6470__19881728	020	B	05/30/1988	00:15	17.2200	70.2800	0	30.0	0	BT	0	5.24	0
@6470__19881728	020	B	05/30/1988	00:15	17.2200	70.2800	0	50.0	0	BT	0	5.24	0
@6470__19881728	020	B	05/30/1988	00:15	17.2200	70.2800	0	75.0	0	BT	0	5.70	0
@6470__19881728	020	B	05/30/1988	00:15	17.2200	70.2800	0	100.0	0	BT	0	6.07	0
@6470__19881728	020	B	05/30/1988	00:15	17.2200	70.2800	0	150.0	0	BT	0	6.30	0
@6470__19881728	020	B	05/30/1988	00:15	17.2200	70.2800	0	200.0	0	BT	0	6.29	0
@6470__19881728	020	B	05/30/1988	00:15	17.2200	70.2800	0	250.0	0	BT	0	6.03	0
@6470__19881728	020	B	05/30/1988	00:15	17.2200	70.2800	0	305.0	0	BT	0	5.72	0
@6470__19881728	021	B	05/30/1988	07:49	17.3000	70.5800	0	0.0	0	BT	0	5.17	0
@6470__19881728	021	B	05/30/1988	07:49	17.3000	70.5800	0	20.0	0	BT	0	5.71	0
@6470__19881728	021	B	05/30/1988	07:49	17.3000	70.5800	0	30.0	0	BT	0	5.73	0
@6470__19881728	021	B	05/30/1988	07:49	17.3000	70.5800	0	50.0	0	BT	0	6.18	0
@6470__19881728	021	B	05/30/1988	07:49	17.3000	70.5800	0	75.0	0	BT	0	6.17	0
@6470__19881728	021	B	05/30/1988	07:49	17.3000	70.5800	0	100.0	0	BT	0	6.46	0
@6470__19881728	021	B	05/30/1988	07:49	17.3000	70.5800	0	150.0	0	BT	0	6.21	0
@6470__19881728	021	B	05/30/1988	07:49	17.3000	70.5800	0	200.0	0	BT	0	5.77	0
@6470__19881728	021	B	05/30/1988	07:49	17.3000	70.5800	0	250.0	0	BT	0	5.64	0
@6470__19881728	021	B	05/30/1988	07:49	17.3000	70.5800	0	300.0	0	BT	0	5.37	0
@6470__19881728	022	B	05/30/1988	10:30	17.3800	70.7500	0	0.0	0	BT	0	5.77	0
@6470__19881728	022	B	05/30/1988	10:30	17.3800	70.7500	0	10.0	0	BT	0	5.87	0
@6470__19881728	022	B	05/30/1988	10:30	17.3800	70.7500	0	20.0	0	BT	0	6.00	0
@6470__19881728	022	B	05/30/1988	10:30	17.3800	70.7500	0	30.0	0	BT	0	6.05	0
@6470__19881728	022	B	05/30/1988	10:30	17.3800	70.7500	0	50.0	0	BT	0	6.09	0
@6470__19881728	022	B	05/30/1988	10:30	17.3800	70.7500	0	75.0	0	BT	0	5.86	0
@6470__19881728	022	B	05/30/1988	10:30	17.3800	70.7500	0	100.0	0	BT	0	5.79	0
@6470__19881728	022	B	05/30/1988	10:30	17.3800	70.7500	0	150.0	0	BT	0	5.45	0
@6470__19881728	022	B	05/30/1988	10:30	17.3800	70.7500	0	200.0	0	BT	0	5.31	0
@6470__19881728	022	B	05/30/1988	10:30	17.3800	70.7500	0	250.0	0	BT	0	5.19	0
@6470__19881728	022	B	05/30/1988	10:30	17.3800	70.7500	0	270.0	0	BT	0	5.13	0
@6470__19881728	023	B	05/30/1988	14:40	17.0000	71.0300	0	0.0	0	BT	0	5.87	0
@6470__19881728	023	B	05/30/1988	14:40	17.0000	71.0300	0	10.0	0	BT	0	5.86	0
@6470__19881728	023	B	05/30/1988	14:40	17.0000	71.0300	0	20.0	0	BT	0	5.81	0
@6470__19881728	023	B	05/30/1988	14:40	17.0000	71.0300	0	22.0	0	BT	0	5.81	0
@6470__19881728	023	B	05/30/1988	14:40	17.0000	71.0300	0	25.0	0	BT	0	5.83	0
@6470__19881728	023	B	05/30/1988	14:40	17.0000	71.0300	0	30.0	0	BT	0	5.76	0
@6470__19881728	023	B	05/30/1988	14:40	17.0000	71.0300	0	50.0	0	BT	0	5.95	0
@6470__19881728	023	B	05/30/1988	14:40	17.0000	71.0300	0	75.0	0	BT	0	6.15	0
@6470__19881728	023	B	05/30/1988	14:40	17.0000	71.0300	0	100.0	0	BT	0	5.92	0
@6470__19881728	023	B	05/30/1988	14:40	17.0000	71.0300	0	150.0	0	BT	0	5.63	0
@6470__19881728	023	B	05/30/1988	14:40	17.0000	71.0300	0	200.0	0	BT	0	5.54	0
@6470__19881728	023	B	05/30/1988	14:40	17.0000	71.0300	0	250.0	0	BT	0	5.35	0
@6470__19881728	023	B	05/30/1988	14:40	17.0000	71.0300	0	300.0	0	BT	0	5.10	0
@6470__19881728	023	B	05/30/1988	14:40	17.0000	71.0300	0	400.0	0	BT	0	4.62	0
@6470__19881728	023	B	05/30/1988	14:40	17.0000	71.0300	0	459.0	0	BT	0	4.27	0
@6470__19881728	024	B	05/31/1988	00:57	16.5200	71.4300	0	0.0	0	BT	0	5.80	0
@6470__19881728	024	B	05/31/1988	00:57	16.5200	71.4300	0	10.0	0	BT	0	5.82	0
@6470__19881728	024	B	05/31/1988	00:57	16.5200	71.4300	0	20.0	0	BT	0	5.78	0
@6470__19881728	024	B	05/31/1988	00:57	16.5200	71.4300	0	30.0	0	BT	0	5.76	0
@6470__19881728	024	B	05/31/1988	00:57	16.5200	71.4300	0	50.0	0	BT	0	5.68	0
@6470__19881728	024	B	05/31/1988	00:57	16.5200	71.4300	0	75.0	0	BT	0	5.57	0
@6470__19881728	024	B	05/31/1988	00:57	16.5200	71.4300	0	100.0	0	BT	0	5.53	0
@6470__19881728	024	B	05/31/1988	00:57	16.5200	71.4300	0	150.0	0	BT	0	5.42	0
@6470__19881728	024	B	05/31/1988	00:57	16.5200	71.4300	0	200.0	0	BT	0	5.28	0
@6470__19881728	024	B	05/31/1988	00:57	16.5200	71.4300	0	250.0	0	BT	0	5.06	0
@6470__19881728	024	B	05/31/1988	00:57	16.5200	71.4300	0	300.0	0	BT	0	4.75	0
@6470__19881728	024	B	05/31/1988	00:57	16.5200	71.4300	0	400.0	0	BT	0	4.19	0
@6470__19881728	024	B	05/31/1988	00:57	16.5200	71.4300	0	500.0	0	BT	0	3.59	0
@6470__19881728	024	B	05/31/1988	00:57	16.5200	71.4300	0	581.0	0	BT	0	3.16	0
@6470__19881728	025	B	05/31/1988	05:15	16.2000	71.7700	0	0.0	0	BT	0	5.11	0
@6470__19881728	025	B	05/31/1988	05:15	16.2000	71.7700	0	10.0	0	BT	0	5.71	0
@6470__19881728	025	B	05/31/1988	05:15	16.2000	71.7700	0	20.0	0	BT	0	5.73	0
@6470__19881728	025	B	05/31/1988	05:15	16.2000	71.7700	0	30.0	0	BT	0	5.73	0
@6470__19881728	025	B	05/31/1988	05:15	16.2000	71.7700	0	50.0	0	BT	0	6.12	0
@6470__19881728	025	B	05/31/1988	05:15	16.2000	71.7700	0	75.0	0	BT	0	6.14	0
@6470__19881728	025	B	05/31/1988	05:15	16.2000	71.7700	0	100.0	0	BT	0	6.47	0
@6470__19881728	025	B	05/31/1988	05:15	16.2000	71.7700	0	150.0	0	BT	0	6.21	0
@6470__19881728	025	B	05/31/1988	05:15	16.2000	71.7700	0	200.0	0	BT	0	5.57	0
@6470__19881728	025	B	05/31/1988	05:15	16.2000	71.7700	0	250.0	0	BT	0	5.15	0
@6470__19881728	025	B	05/31/1988	05:15	16.2000	71.7700	0	300.0	0	BT	0	4.51	0
@6470__19881728	025	B	05/31/1988	05:15	16.2000	71.7700	0	385.0	0	BT	0	2.01	0
@6470__19881729	001	B	06/07/1988	03:55	19.1500	73.0800	0	0.0	0	BT	0	4.49	0
@6470__19881729	001	B	06/07/1988	03:55	19.1500	73.0800	0	10.0	0	BT	0	4.52	0
@6470__19881729	001	B	06/07/1988	03:55	19.1500	73.0800	0	20.0	0	BT	0	4.56	0
@6470__19881729	001	B	06/07/1988	03:55	19.1500	73.0800	0	30.0	0	BT	0	4.27	0
@6470__19881729	001	B	06/07/1988	03:55	19.1500	73.0800	0	50.0	0	BT	0	4.50	0
@6470__19881729	001	B	06/07/1988	03:55	19.1500	73.0800	0	75.0	0	BT	0	4.25	0
@6470__19881729	001	B	06/07/1988	03:55	19.1500	73.0800	0	100.0	0	BT	0	4.38	0
@6470__19881729	001	B	06/07/1988	03:55	19.1500	73.0800	0	150.0	0	BT	0	3.99	0
@6470__19881729	001	B	06/07/1988	03:55	19.1500	73.0800	0	200.0	0	BT	0	3.47	0
@6470__19881729	001	B	06/07/1988	03:55	19.1500	73.0800	0	250.0	0	BT	0	3.15	0
@6470__19881729	001	B	06/07/1988	03:55	19.1500	73.0800	0	300.0	0	BT	0	2.72	0
@6470__19881729	001	B	06/07/1988	03:55	19.1500	73.0800	0	415.0	0	BT	0	1.22	0
@6470__19881729	002	B	06/07/1988	07:40	18.2500	73.2500	0	0.0	0	BT	0	5.71	0
@6470__19881729	002	B	06/07/1988	07:40	18.2500	73.2500	0	10.0	0	BT	0	5.59	0
@6470__19881729	002	B	06/07/1988	07:40	18.2500	73.2500	0	20.0	0	BT	0	5.55	0
@6470__19881729	002	B	06/07/1988	07:40	18.2500	73.2500	0	30.0	0	BT	0	5.35	0
@6470__19881729	002	B	06/07/1988	07:40	18.2500	73.2500	0	50.0	0	BT	0	5.32	0
@6470__19881729	002	B	06/07/1988	07:40	18.2500	73.2500	0	75.0	0	BT	0	5.57	0
@6470__19881729	002	B	06/07/1988	07:40	18.2500	73.2500	0	100.0	0	BT	0	5.43	0
@6470__19881729	002	B	06/07/1988	07:40	18.2500	73.2500	0	150.0	0	BT	0	4.93	0
@6470__19881729	002	B	06/07/1988	07:40	18.2500	73.2500	0	200.0	0	BT	0	4.43	0
@6470__19881729	002	B	06/07/1988	07:40	18.2500	73.2500	0	250.0	0	BT	0	4.07	0
@6470__19881729	002	B	06/07/1988	07:40	18.2500	73.2500	0	300.0	0	BT	0	3.62	0
@6470__19881729	002	B	06/07/1988	07:40	18.2500	73.2500	0	400.0	0	BT	0	2.31	0
@6470__19881729	002	B	06/07/1988	07:40	18.2500	73.2500	0	415.0	0	BT	0	1.95	0
@6470__19881729	003	B	06/07/1988	10:10	17.7700	73.0800	0	0.0	0	BT	0	3.87	0
@6470__19881729	003	B	06/07/1988	10:10	17.7700	73.0800	0	10.0	0	BT	0	4.42	0
@6470__19881729	003	B	06/07/1988	10:10	17.7700	73.0800	0	20.0	0	BT	0	4.63	0
@6470__19881729	003	B	06/07/1988	10:10	17.7700	73.0800	0	30.0	0	BT	0	4.78	0
@6470__19881729	003	B	06/07/1988	10:10	17.7700	73.0800	0	50.0	0	BT	0	4.72	0
@6470__19881729	003	B	06/07/1988	10:10	17.7700	73.0800	0	75.0	0	BT	0	4.32	0
@6470__19881729	003	B	06/07/1988	10:10	17.7700	73.0800	0	100.0	0	BT	0	4.41	0
@6470__19881729	003	B	06/07/1988	10:10	17.7700	73.0800	0	150.0	0	BT	0	4.09	0
@6470__19881729	003	B	06/07/1988	10:10	17.7700	73.0800	0	200.0	0	BT	0	3.71	0
@6470__19881729	003	B	06/07/1988	10:10	17.7700	73.0800	0	250.0	0	BT	0	3.17	0
@6470__19881729	003	B	06/07/1988	10:10	17.7700	73.0800	0	300.0	0	BT	0	3.05	0
@6470__19881729	003	B	06/07/1988	10:10	17.7700	73.0800	0	400.0	0	BT	0	2.15	0
@6470__19881729	003	B	06/07/1988	10:10	17.7700	73.0800	0	420.0	0	BT	0	1.77	0
@6470__19881729	004	B	06/07/1988	14:10	16.5000	73.1800	0	0.0	0	BT	0	4.63	0
@6470__19881729	004	B	06/07/1988	14:10	16.5000	73.1800	0	10.0	0	BT	0	4.28	0
@6470__19881729	004	B	06/07/1988	14:10	16.5000	73.1800	0	20.0	0	BT	0	3.87	0
@6470__19881729	004	B	06/07/1988	14:10	16.5000	73.1800	0	30.0	0	BT	0	4.03	0
@6470__19881729	004	B	06/07/1988	14:10	16.5000	73.1800	0	50.0	0	BT	0	4.16	0
@6470__19881729	004	B	06/07/1988	14:10	16.5000	73.1800	0	75.0	0	BT	0	4.00	0
@6470__19881729	004	B	06/07/1988	14:10	16.5000	73.1800	0	100.0	0	BT	0	3.92	0
@6470__19881729	004	B	06/07/1988	14:10	16.5000	73.1800	0	150.0	0	BT	0	3.79	0
@6470__19881729	004	B	06/07/1988	14:10	16.5000	73.1800	0	200.0	0	BT	0	3.53	0
@6470__19881729	004	B	06/07/1988	14:10	16.5000	73.1800	0	250.0	0	BT	0	3.43	0
@6470__19881729	004	B	06/07/1988	14:10	16.5000	73.1800	0	300.0	0	BT	0	2.98	0
@6470__19881729	004	B	06/07/1988	14:10	16.5000	73.1800	0	400.0	0	BT	0	1.43	0
@6470__19881729	004	B	06/07/1988	14:10	16.5000	73.1800	0	449.0	0	BT	0	1.33	0
@6470__19881730	001	B	07/08/1988	01:51	15.8500	74.9800	0	0.0	0	BT	0	6.01	0
@6470__19881730	001	B	07/08/1988	01:51	15.8500	74.9800	0	10.0	0	BT	0	6.03	0
@6470__19881730	001	B	07/08/1988	01:51	15.8500	74.9800	0	20.0	0	BT	0	5.98	0
@6470__19881730	001	B	07/08/1988	01:51	15.8500	74.9800	0	30.0	0	BT	0	5.82	0
@6470__19881730	001	B	07/08/1988	01:51	15.8500	74.9800	0	50.0	0	BT	0	5.36	0
@6470__19881730	001	B	07/08/1988	01:51	15.8500	74.9800	0	75.0	0	BT	0	4.66	0
@6470__19881730	001	B	07/08/1988	01:51	15.8500	74.9800	0	100.0	0	BT	0	4.05	0
@6470__19881730	001	B	07/08/1988	01:51	15.8500	74.9800	0	150.0	0	BT	0	3.90	0
@6470__19881730	001	B	07/08/1988	01:51	15.8500	74.9800	0	200.0	0	BT	0	3.44	0
@6470__19881730	001	B	07/08/1988	01:51	15.8500	74.9800	0	250.0	0	BT	0	2.36	0
@6470__19881730	002	B	07/11/1988	10:04	16.6300	74.0700	0	0.0	0	BT	0	6.09	0
@6470__19881730	002	B	07/11/1988	10:04	16.6300	74.0700	0	10.0	0	BT	0	5.54	0
@6470__19881730	002	B	07/11/1988	10:04	16.6300	74.0700	0	20.0	0	BT	0	4.80	0
@6470__19881730	002	B	07/11/1988	10:04	16.6300	74.0700	0	30.0	0	BT	0	4.76	0
@6470__19881730	002	B	07/11/1988	10:04	16.6300	74.0700	0	50.0	0	BT	0	4.23	0
@6470__19881730	002	B	07/11/1988	10:04	16.6300	74.0700	0	75.0	0	BT	0	4.30	0
@6470__19881730	002	B	07/11/1988	10:04	16.6300	74.0700	0	100.0	0	BT	0	3.90	0
@6470__19881730	002	B	07/11/1988	10:04	16.6300	74.0700	0	150.0	0	BT	0	3.04	0
@6470__19881730	002	B	07/11/1988	10:04	16.6300	74.0700	0	200.0	0	BT	0	2.28	0
@6470__19881730	002	B	07/11/1988	10:04	16.6300	74.0700	0	250.0	0	BT	0	1.45	0
@6470__19881730	002	B	07/11/1988	10:04	16.6300	74.0700	0	265.0	0	BT	0	1.47	0
@6470__19881730	003	B	07/11/1988	16:01	18.2700	73.5700	0	0.0	0	BT	0	4.87	0
@6470__19881730	003	B	07/11/1988	16:01	18.2700	73.5700	0	10.0	0	BT	0	4.54	0
@6470__19881730	003	B	07/11/1988	16:01	18.2700	73.5700	0	20.0	0	BT	0	3.82	0
@6470__19881730	003	B	07/11/1988	16:01	18.2700	73.5700	0	30.0	0	BT	0	3.59	0
@6470__19881730	003	B	07/11/1988	16:01	18.2700	73.5700	0	50.0	0	BT	0	1.44	0
@6470__19881730	003	B	07/11/1988	16:01	18.2700	73.5700	0	75.0	0	BT	0	1.91	0
@6470__19881730	003	B	07/11/1988	16:01	18.2700	73.5700	0	100.0	0	BT	0	2.15	0
@6470__19881730	003	B	07/11/1988	16:01	18.2700	73.5700	0	150.0	0	BT	0	1.61	0
@6470__19881730	003	B	07/11/1988	16:01	18.2700	73.5700	0	200.0	0	BT	0	1.48	0
@6470__19881730	003	B	07/11/1988	16:01	18.2700	73.5700	0	250.0	0	BT	0	1.27	0
@6470__19881730	003	B	07/11/1988	16:01	18.2700	73.5700	0	300.0	0	BT	0	0.78	0
@6470__19881730	003	B	07/11/1988	16:01	18.2700	73.5700	0	340.0	0	BT	0	0.74	0
@6470__19881730	004	B	07/11/1988	19:49	19.7500	73.7500	0	0.0	0	BT	0	6.96	0
@6470__19881730	004	B	07/11/1988	19:49	19.7500	73.7500	0	10.0	0	BT	0	5.38	0
@6470__19881730	004	B	07/11/1988	19:49	19.7500	73.7500	0	20.0	0	BT	0	4.83	0
@6470__19881730	004	B	07/11/1988	19:49	19.7500	73.7500	0	30.0	0	BT	0	3.78	0
@6470__19881730	004	B	07/11/1988	19:49	19.7500	73.7500	0	50.0	0	BT	0	3.93	0
@6470__19881730	004	B	07/11/1988	19:49	19.7500	73.7500	0	75.0	0	BT	0	3.74	0
@6470__19881730	004	B	07/11/1988	19:49	19.7500	73.7500	0	100.0	0	BT	0	3.31	0
@6470__19881730	004	B	07/11/1988	19:49	19.7500	73.7500	0	150.0	0	BT	0	2.84	0
@6470__19881730	004	B	07/11/1988	19:49	19.7500	73.7500	0	200.0	0	BT	0	2.42	0
@6470__19881730	004	B	07/11/1988	19:49	19.7500	73.7500	0	250.0	0	BT	0	2.04	0
@6470__19881730	004	B	07/11/1988	19:49	19.7500	73.7500	0	300.0	0	BT	0	1.58	0
@6470__19881730	004	B	07/11/1988	19:49	19.7500	73.7500	0	338.0	0	BT	0	1.09	0
@6470__19881730	005	B	07/15/1988	11:10	19.5700	73.6500	0	0.0	0	BT	0	4.96	0
@6470__19881730	005	B	07/15/1988	11:10	19.5700	73.6500	0	10.0	0	BT	0	4.76	0
@6470__19881730	005	B	07/15/1988	11:10	19.5700	73.6500	0	20.0	0	BT	0	3.72	0
@6470__19881730	005	B	07/15/1988	11:10	19.5700	73.6500	0	30.0	0	BT	0	3.02	0
@6470__19881730	005	B	07/15/1988	11:10	19.5700	73.6500	0	50.0	0	BT	0	2.11	0
@6470__19881730	005	B	07/15/1988	11:10	19.5700	73.6500	0	75.0	0	BT	0	2.28	0
@6470__19881730	005	B	07/15/1988	11:10	19.5700	73.6500	0	100.0	0	BT	0	2.57	0
@6470__19881730	005	B	07/15/1988	11:10	19.5700	73.6500	0	150.0	0	BT	0	2.11	0
@6470__19881730	005	B	07/15/1988	11:10	19.5700	73.6500	0	200.0	0	BT	0	1.90	0
@6470__19881730	005	B	07/15/1988	11:10	19.5700	73.6500	0	250.0	0	BT	0	1.43	0
@6470__19881730	005	B	07/15/1988	11:10	19.5700	73.6500	0	300.0	0	BT	0	1.24	0
@6470__19881730	005	B	07/15/1988	11:10	19.5700	73.6500	0	375.0	0	BT	0	0.68	0
@6470__19881730	006	B	07/15/1988	19:27	18.2300	72.7300	0	0.0	0	BT	0	8.92	0
@6470__19881730	006	B	07/15/1988	19:27	18.2300	72.7300	0	10.0	0	BT	0	7.60	0
@6470__19881730	006	B	07/15/1988	19:27	18.2300	72.7300	0	20.0	0	BT	0	6.80	0
@6470__19881730	006	B	07/15/1988	19:27	18.2300	72.7300	0	30.0	0	BT	0	6.43	0
@6470__19881730	006	B	07/15/1988	19:27	18.2300	72.7300	0	50.0	0	BT	0	6.00	0
@6470__19881730	006	B	07/15/1988	19:27	18.2300	72.7300	0	75.0	0	BT	0	5.22	0
@6470__19881730	006	B	07/15/1988	19:27	18.2300	72.7300	0	100.0	0	BT	0	5.57	0
@6470__19881730	006	B	07/15/1988	19:27	18.2300	72.7300	0	150.0	0	BT	0	5.39	0
@6470__19881730	006	B	07/15/1988	19:27	18.2300	72.7300	0	200.0	0	BT	0	4.93	0
@6470__19881730	006	B	07/15/1988	19:27	18.2300	72.7300	0	250.0	0	BT	0	4.55	0
@6470__19881730	006	B	07/15/1988	19:27	18.2300	72.7300	0	300.0	0	BT	0	4.13	0
@6470__19881730	006	B	07/15/1988	19:27	18.2300	72.7300	0	357.0	0	BT	0	3.42	0
@6470__19881730	007	B	07/15/1988	23:49	18.8500	72.5700	0	0.0	0	BT	0	8.86	0
@6470__19881730	007	B	07/15/1988	23:49	18.8500	72.5700	0	10.0	0	BT	0	7.74	0
@6470__19881730	007	B	07/15/1988	23:49	18.8500	72.5700	0	20.0	0	BT	0	6.89	0
@6470__19881730	007	B	07/15/1988	23:49	18.8500	72.5700	0	30.0	0	BT	0	6.59	0
@6470__19881730	007	B	07/15/1988	23:49	18.8500	72.5700	0	50.0	0	BT	0	5.96	0
@6470__19881730	007	B	07/15/1988	23:49	18.8500	72.5700	0	75.0	0	BT	0	5.54	0
@6470__19881730	007	B	07/15/1988	23:49	18.8500	72.5700	0	100.0	0	BT	0	5.47	0
@6470__19881730	007	B	07/15/1988	23:49	18.8500	72.5700	0	150.0	0	BT	0	5.19	0
@6470__19881730	007	B	07/15/1988	23:49	18.8500	72.5700	0	200.0	0	BT	0	4.90	0
@6470__19881730	007	B	07/15/1988	23:49	18.8500	72.5700	0	250.0	0	BT	0	4.44	0
@6470__19881730	007	B	07/15/1988	23:49	18.8500	72.5700	0	300.0	0	BT	0	3.94	0
@6470__19881730	007	B	07/15/1988	23:49	18.8500	72.5700	0	357.0	0	BT	0	3.04	0
@6470__19881730	008	B	07/16/1988	11:31	16.9800	72.8000	0	0.0	0	BT	0	8.52	0
@6470__19881730	008	B	07/16/1988	11:31	16.9800	72.8000	0	10.0	0	BT	0	8.46	0
@6470__19881730	008	B	07/16/1988	11:31	16.9800	72.8000	0	20.0	0	BT	0	7.21	0
@6470__19881730	008	B	07/16/1988	11:31	16.9800	72.8000	0	30.0	0	BT	0	6.89	0
@6470__19881730	008	B	07/16/1988	11:31	16.9800	72.8000	0	50.0	0	BT	0	6.12	0
@6470__19881730	008	B	07/16/1988	11:31	16.9800	72.8000	0	75.0	0	BT	0	5.70	0
@6470__19881730	008	B	07/16/1988	11:31	16.9800	72.8000	0	100.0	0	BT	0	5.44	0
@6470__19881730	008	B	07/16/1988	11:31	16.9800	72.8000	0	150.0	0	BT	0	5.29	0
@6470__19881730	008	B	07/16/1988	11:31	16.9800	72.8000	0	200.0	0	BT	0	5.01	0
@6470__19881730	008	B	07/16/1988	11:31	16.9800	72.8000	0	250.0	0	BT	0	4.66	0
@6470__19881730	008	B	07/16/1988	11:31	16.9800	72.8000	0	300.0	0	BT	0	4.38	0
@6470__19881730	008	B	07/16/1988	11:31	16.9800	72.8000	0	394.0	0	BT	0	3.50	0
@6470__19881730	009	B	07/16/1988	14:46	16.2000	72.2000	0	0.0	0	BT	0	8.02	0
@6470__19881730	009	B	07/16/1988	14:46	16.2000	72.2000	0	10.0	0	BT	0	7.96	0
@6470__19881730	009	B	07/16/1988	14:46	16.2000	72.2000	0	20.0	0	BT	0	6.79	0
@6470__19881730	009	B	07/16/1988	14:46	16.2000	72.2000	0	30.0	0	BT	0	6.41	0
@6470__19881730	009	B	07/16/1988	14:46	16.2000	72.2000	0	50.0	0	BT	0	5.89	0
@6470__19881730	009	B	07/16/1988	14:46	16.2000	72.2000	0	75.0	0	BT	0	5.20	0
@6470__19881730	009	B	07/16/1988	14:46	16.2000	72.2000	0	100.0	0	BT	0	4.60	0
@6470__19881730	009	B	07/16/1988	14:46	16.2000	72.2000	0	150.0	0	BT	0	4.27	0
@6470__19881730	009	B	07/16/1988	14:46	16.2000	72.2000	0	200.0	0	BT	0	4.27	0
@6470__19881730	009	B	07/16/1988	14:46	16.2000	72.2000	0	250.0	0	BT	0	4.09	0
@6470__19881730	009	B	07/16/1988	14:46	16.2000	72.2000	0	300.0	0	BT	0	3.62	0
@6470__19881730	009	B	07/16/1988	14:46	16.2000	72.2000	0	427.0	0	BT	0	1.52	0
@6470__19881730	010	B	07/16/1988	17:40	16.3000	72.7000	0	0.0	0	BT	0	8.91	0
@6470__19881730	010	B	07/16/1988	17:40	16.3000	72.7000	0	10.0	0	BT	0	8.88	0
@6470__19881730	010	B	07/16/1988	17:40	16.3000	72.7000	0	20.0	0	BT	0	7.84	0
@6470__19881730	010	B	07/16/1988	17:40	16.3000	72.7000	0	30.0	0	BT	0	6.94	0
@6470__19881730	010	B	07/16/1988	17:40	16.3000	72.7000	0	50.0	0	BT	0	6.46	0
@6470__19881730	010	B	07/16/1988	17:40	16.3000	72.7000	0	75.0	0	BT	0	6.28	0
@6470__19881730	010	B	07/16/1988	17:40	16.3000	72.7000	0	100.0	0	BT	0	5.96	0
@6470__19881730	010	B	07/16/1988	17:40	16.3000	72.7000	0	150.0	0	BT	0	5.56	0
@6470__19881730	010	B	07/16/1988	17:40	16.3000	72.7000	0	200.0	0	BT	0	5.28	0
@6470__19881730	010	B	07/16/1988	17:40	16.3000	72.7000	0	250.0	0	BT	0	5.02	0
@6470__19881730	010	B	07/16/1988	17:40	16.3000	72.7000	0	300.0	0	BT	0	4.45	0
@6470__19881730	010	B	07/16/1988	17:40	16.3000	72.7000	0	400.0	0	BT	0	4.69	0
@6470__19881730	010	B	07/16/1988	17:40	16.3000	72.7000	0	417.0	0	BT	0	3.33	0
@6470__19881730	011	B	07/16/1988	21:40	16.7000	72.5300	0	0.0	0	BT	0	9.02	0
@6470__19881730	011	B	07/16/1988	21:40	16.7000	72.5300	0	10.0	0	BT	0	9.04	0
@6470__19881730	011	B	07/16/1988	21:40	16.7000	72.5300	0	20.0	0	BT	0	8.10	0
@6470__19881730	011	B	07/16/1988	21:40	16.7000	72.5300	0	30.0	0	BT	0	7.30	0
@6470__19881730	011	B	07/16/1988	21:40	16.7000	72.5300	0	50.0	0	BT	0	6.86	0
@6470__19881730	011	B	07/16/1988	21:40	16.7000	72.5300	0	75.0	0	BT	0	6.20	0
@6470__19881730	011	B	07/16/1988	21:40	16.7000	72.5300	0	100.0	0	BT	0	5.88	0
@6470__19881730	011	B	07/16/1988	21:40	16.7000	72.5300	0	150.0	0	BT	0	5.48	0
@6470__19881730	011	B	07/16/1988	21:40	16.7000	72.5300	0	200.0	0	BT	0	5.21	0
@6470__19881730	011	B	07/16/1988	21:40	16.7000	72.5300	0	250.0	0	BT	0	4.75	0
@6470__19881730	011	B	07/16/1988	21:40	16.7000	72.5300	0	300.0	0	BT	0	4.51	0
@6470__19881730	011	B	07/16/1988	21:40	16.7000	72.5300	0	383.0	0	BT	0	3.34	0
@6470__19881730	012	B	07/17/1988	13:49	17.0300	71.7500	0	0.0	0	BT	0	9.11	0
@6470__19881730	012	B	07/17/1988	13:49	17.0300	71.7500	0	10.0	0	BT	0	9.07	0
@6470__19881730	012	B	07/17/1988	13:49	17.0300	71.7500	0	20.0	0	BT	0	7.66	0
@6470__19881730	012	B	07/17/1988	13:49	17.0300	71.7500	0	30.0	0	BT	0	7.02	0
@6470__19881730	012	B	07/17/1988	13:49	17.0300	71.7500	0	50.0	0	BT	0	6.44	0
@6470__19881730	012	B	07/17/1988	13:49	17.0300	71.7500	0	75.0	0	BT	0	6.16	0
@6470__19881730	012	B	07/17/1988	13:49	17.0300	71.7500	0	100.0	0	BT	0	6.09	0
@6470__19881730	012	B	07/17/1988	13:49	17.0300	71.7500	0	150.0	0	BT	0	5.91	0
@6470__19881730	012	B	07/17/1988	13:49	17.0300	71.7500	0	200.0	0	BT	0	5.48	0
@6470__19881730	012	B	07/17/1988	13:49	17.0300	71.7500	0	250.0	0	BT	0	4.94	0
@6470__19881730	012	B	07/17/1988	13:49	17.0300	71.7500	0	264.0	0	BT	0	4.94	0
@6470__19881730	013	B	07/22/1988	17:39	17.0700	74.8000	0	0.0	0	BT	0	3.70	0
@6470__19881730	013	B	07/22/1988	17:39	17.0700	74.8000	0	10.0	0	BT	0	3.73	0
@6470__19881730	013	B	07/22/1988	17:39	17.0700	74.8000	0	20.0	0	BT	0	3.76	0
@6470__19881730	013	B	07/22/1988	17:39	17.0700	74.8000	0	30.0	0	BT	0	3.50	0
@6470__19881730	013	B	07/22/1988	17:39	17.0700	74.8000	0	50.0	0	BT	0	4.98	0
@6470__19881730	013	B	07/22/1988	17:39	17.0700	74.8000	0	75.0	0	BT	0	5.06	0
@6470__19881730	013	B	07/22/1988	17:39	17.0700	74.8000	0	100.0	0	BT	0	2.96	0
@6470__19881730	013	B	07/22/1988	17:39	17.0700	74.8000	0	150.0	0	BT	0	3.98	0
@6470__19881730	013	B	07/22/1988	17:39	17.0700	74.8000	0	200.0	0	BT	0	2.94	0
@6470__19881730	013	B	07/22/1988	17:39	17.0700	74.8000	0	255.0	0	BT	0	2.43	0
@6470__19881730	014	B	07/22/1988	20:07	16.3500	74.9200	0	0.0	0	BT	0	6.14	0
@6470__19881730	014	B	07/22/1988	20:07	16.3500	74.9200	0	10.0	0	BT	0	6.16	0
@6470__19881730	014	B	07/22/1988	20:07	16.3500	74.9200	0	20.0	0	BT	0	6.20	0
@6470__19881730	014	B	07/22/1988	20:07	16.3500	74.9200	0	30.0	0	BT	0	6.11	0
@6470__19881730	014	B	07/22/1988	20:07	16.3500	74.9200	0	50.0	0	BT	0	5.53	0
@6470__19881730	014	B	07/22/1988	20:07	16.3500	74.9200	0	75.0	0	BT	0	5.42	0
@6470__19881730	014	B	07/22/1988	20:07	16.3500	74.9200	0	100.0	0	BT	0	4.31	0
@6470__19881730	014	B	07/22/1988	20:07	16.3500	74.9200	0	150.0	0	BT	0	3.96	0
@6470__19881730	014	B	07/22/1988	20:07	16.3500	74.9200	0	200.0	0	BT	0	3.48	0
@6470__19881730	014	B	07/22/1988	20:07	16.3500	74.9200	0	250.0	0	BT	0	2.42	0
@6470__19881730	014	B	07/22/1988	20:07	16.3500	74.9200	0	264.0	0	BT	0	2.34	0
@6470__19881730	015	B	07/23/1988	08:36	16.4000	74.7700	0	0.0	0	BT	0	4.98	0
@6470__19881730	015	B	07/23/1988	08:36	16.4000	74.7700	0	10.0	0	BT	0	5.21	0
@6470__19881730	015	B	07/23/1988	08:36	16.4000	74.7700	0	20.0	0	BT	0	6.14	0
@6470__19881730	015	B	07/23/1988	08:36	16.4000	74.7700	0	30.0	0	BT	0	6.17	0
@6470__19881730	015	B	07/23/1988	08:36	16.4000	74.7700	0	50.0	0	BT	0	5.57	0
@6470__19881730	015	B	07/23/1988	08:36	16.4000	74.7700	0	75.0	0	BT	0	5.03	0
@6470__19881730	015	B	07/23/1988	08:36	16.4000	74.7700	0	100.0	0	BT	0	4.74	0
@6470__19881730	015	B	07/23/1988	08:36	16.4000	74.7700	0	150.0	0	BT	0	4.20	0
@6470__19881730	015	B	07/23/1988	08:36	16.4000	74.7700	0	200.0	0	BT	0	3.45	0
@6470__19881730	015	B	07/23/1988	08:36	16.4000	74.7700	0	233.0	0	BT	0	2.41	0
@6470__19881730	016	B	07/23/1988	11:25	16.2700	74.5700	0	0.0	0	BT	0	7.04	0
@6470__19881730	016	B	07/23/1988	11:25	16.2700	74.5700	0	10.0	0	BT	0	6.85	0
@6470__19881730	016	B	07/23/1988	11:25	16.2700	74.5700	0	20.0	0	BT	0	6.86	0
@6470__19881730	016	B	07/23/1988	11:25	16.2700	74.5700	0	30.0	0	BT	0	6.81	0
@6470__19881730	016	B	07/23/1988	11:25	16.2700	74.5700	0	50.0	0	BT	0	6.57	0
@6470__19881730	016	B	07/23/1988	11:25	16.2700	74.5700	0	75.0	0	BT	0	5.95	0
@6470__19881730	016	B	07/23/1988	11:25	16.2700	74.5700	0	100.0	0	BT	0	4.73	0
@6470__19881730	016	B	07/23/1988	11:25	16.2700	74.5700	0	150.0	0	BT	0	4.53	0
@6470__19881730	016	B	07/23/1988	11:25	16.2700	74.5700	0	200.0	0	BT	0	4.13	0
@6470__19881730	016	B	07/23/1988	11:25	16.2700	74.5700	0	250.0	0	BT	0	3.47	0
@6470__19881730	016	B	07/23/1988	11:25	16.2700	74.5700	0	294.0	0	BT	0	2.85	0
@6470__19881730	017	B	07/23/1988	18:31	16.7500	74.4300	0	0.0	0	BT	0	2.49	0
@6470__19881730	017	B	07/23/1988	18:31	16.7500	74.4300	0	10.0	0	BT	0	2.41	0
@6470__19881730	017	B	07/23/1988	18:31	16.7500	74.4300	0	20.0	0	BT	0	2.46	0
@6470__19881730	017	B	07/23/1988	18:31	16.7500	74.4300	0	30.0	0	BT	0	1.99	0
@6470__19881730	017	B	07/23/1988	18:31	16.7500	74.4300	0	50.0	0	BT	0	1.59	0
@6470__19881730	017	B	07/23/1988	18:31	16.7500	74.4300	0	75.0	0	BT	0	1.70	0
@6470__19881730	017	B	07/23/1988	18:31	16.7500	74.4300	0	100.0	0	BT	0	2.08	0
@6470__19881730	017	B	07/23/1988	18:31	16.7500	74.4300	0	150.0	0	BT	0	2.15	0
@6470__19881730	017	B	07/23/1988	18:31	16.7500	74.4300	0	195.0	0	BT	0	2.41	0
@6470__19881730	018	B	07/24/1988	01:15	17.2200	74.0800	0	0.0	0	BT	0	5.66	0
@6470__19881730	018	B	07/24/1988	01:15	17.2200	74.0800	0	10.0	0	BT	0	5.65	0
@6470__19881730	018	B	07/24/1988	01:15	17.2200	74.0800	0	20.0	0	BT	0	5.03	0
@6470__19881730	018	B	07/24/1988	01:15	17.2200	74.0800	0	30.0	0	BT	0	4.04	0
@6470__19881730	018	B	07/24/1988	01:15	17.2200	74.0800	0	50.0	0	BT	0	4.56	0
@6470__19881730	018	B	07/24/1988	01:15	17.2200	74.0800	0	75.0	0	BT	0	3.85	0
@6470__19881730	018	B	07/24/1988	01:15	17.2200	74.0800	0	100.0	0	BT	0	3.66	0
@6470__19881730	018	B	07/24/1988	01:15	17.2200	74.0800	0	150.0	0	BT	0	3.84	0
@6470__19881730	018	B	07/24/1988	01:15	17.2200	74.0800	0	200.0	0	BT	0	2.06	0
@6470__19881730	018	B	07/24/1988	01:15	17.2200	74.0800	0	205.0	0	BT	0	2.06	0
@6470__19881730	019	B	07/24/1988	03:00	17.2500	73.9000	0	0.0	0	BT	0	5.01	0
@6470__19881730	019	B	07/24/1988	03:00	17.2500	73.9000	0	10.0	0	BT	0	5.02	0
@6470__19881730	019	B	07/24/1988	03:00	17.2500	73.9000	0	20.0	0	BT	0	5.09	0
@6470__19881730	019	B	07/24/1988	03:00	17.2500	73.9000	0	30.0	0	BT	0	4.04	0
@6470__19881730	019	B	07/24/1988	03:00	17.2500	73.9000	0	50.0	0	BT	0	3.92	0
@6470__19881730	019	B	07/24/1988	03:00	17.2500	73.9000	0	75.0	0	BT	0	4.26	0
@6470__19881730	019	B	07/24/1988	03:00	17.2500	73.9000	0	100.0	0	BT	0	3.34	0
@6470__19881730	019	B	07/24/1988	03:00	17.2500	73.9000	0	150.0	0	BT	0	2.76	0
@6470__19881730	019	B	07/24/1988	03:00	17.2500	73.9000	0	200.0	0	BT	0	1.78	0
@6470__19881730	019	B	07/24/1988	03:00	17.2500	73.9000	0	250.0	0	BT	0	1.37	0
@6470__19881730	020	B	07/24/1988	05:19	16.6700	73.0700	0	0.0	0	BT	0	5.53	0
@6470__19881730	020	B	07/24/1988	05:19	16.6700	73.0700	0	10.0	0	BT	0	5.53	0
@6470__19881730	020	B	07/24/1988	05:19	16.6700	73.0700	0	20.0	0	BT	0	5.58	0
@6470__19881730	020	B	07/24/1988	05:19	16.6700	73.0700	0	30.0	0	BT	0	5.19	0
@6470__19881730	020	B	07/24/1988	05:19	16.6700	73.0700	0	50.0	0	BT	0	4.83	0
@6470__19881730	020	B	07/24/1988	05:19	16.6700	73.0700	0	75.0	0	BT	0	4.36	0
@6470__19881730	020	B	07/24/1988	05:19	16.6700	73.0700	0	100.0	0	BT	0	4.34	0
@6470__19881730	020	B	07/24/1988	05:19	16.6700	73.0700	0	150.0	0	BT	0	2.41	0
@6470__19881730	020	B	07/24/1988	05:19	16.6700	73.0700	0	200.0	0	BT	0	1.58	0
@6470__19881730	020	B	07/24/1988	05:19	16.6700	73.0700	0	270.0	0	BT	0	1.38	0
@6470__19881730	021	B	07/25/1988	00:30	16.2500	74.9800	0	0.0	0	BT	0	5.00	0
@6470__19881730	021	B	07/25/1988	00:30	16.2500	74.9800	0	10.0	0	BT	0	5.01	0
@6470__19881730	021	B	07/25/1988	00:30	16.2500	74.9800	0	20.0	0	BT	0	4.04	0
@6470__19881730	021	B	07/25/1988	00:30	16.2500	74.9800	0	30.0	0	BT	0	4.98	0
@6470__19881730	021	B	07/25/1988	00:30	16.2500	74.9800	0	50.0	0	BT	0	4.87	0
@6470__19881730	021	B	07/25/1988	00:30	16.2500	74.9800	0	75.0	0	BT	0	4.77	0
@6470__19881730	021	B	07/25/1988	00:30	16.2500	74.9800	0	100.0	0	BT	0	4.58	0
@6470__19881730	021	B	07/25/1988	00:30	16.2500	74.9800	0	150.0	0	BT	0	3.47	0
@6470__19881730	021	B	07/25/1988	00:30	16.2500	74.9800	0	200.0	0	BT	0	2.98	0
@6470__19881730	021	B	07/25/1988	00:30	16.2500	74.9800	0	250.0	0	BT	0	2.49	0
@6470__19881730	022	B	07/28/1988	01:30	16.0000	74.0000	0	0.0	0	BT	0	7.36	0
@6470__19881730	022	B	07/28/1988	01:30	16.0000	74.0000	0	10.0	0	BT	0	7.30	0
@6470__19881730	022	B	07/28/1988	01:30	16.0000	74.0000	0	20.0	0	BT	0	7.23	0
@6470__19881730	022	B	07/28/1988	01:30	16.0000	74.0000	0	30.0	0	BT	0	6.86	0
@6470__19881730	022	B	07/28/1988	01:30	16.0000	74.0000	0	50.0	0	BT	0	5.66	0
@6470__19881730	022	B	07/28/1988	01:30	16.0000	74.0000	0	75.0	0	BT	0	5.50	0
@6470__19881730	022	B	07/28/1988	01:30	16.0000	74.0000	0	100.0	0	BT	0	5.32	0
@6470__19881730	022	B	07/28/1988	01:30	16.0000	74.0000	0	150.0	0	BT	0	4.06	0
@6470__19881730	022	B	07/28/1988	01:30	16.0000	74.0000	0	200.0	0	BT	0	4.03	0
@6470__19881730	022	B	07/28/1988	01:30	16.0000	74.0000	0	250.0	0	BT	0	4.29	0
@6470__19881730	022	B	07/28/1988	01:30	16.0000	74.0000	0	300.0	0	BT	0	3.06	0
@6470__19881730	022	B	07/28/1988	01:30	16.0000	74.0000	0	400.0	0	BT	0	3.42	0
@6470__19881730	022	B	07/28/1988	01:30	16.0000	74.0000	0	500.0	0	BT	0	3.39	0
@6470__19881730	022	B	07/28/1988	01:30	16.0000	74.0000	0	681.0	0	BT	0	1.48	0
@6470__19881730	023	B	07/28/1988	04:15	16.5300	74.0000	0	0.0	0	BT	0	5.69	0
@6470__19881730	023	B	07/28/1988	04:15	16.5300	74.0000	0	10.0	0	BT	0	5.61	0
@6470__19881730	023	B	07/28/1988	04:15	16.5300	74.0000	0	20.0	0	BT	0	5.49	0
@6470__19881730	023	B	07/28/1988	04:15	16.5300	74.0000	0	30.0	0	BT	0	4.97	0
@6470__19881730	023	B	07/28/1988	04:15	16.5300	74.0000	0	50.0	0	BT	0	4.65	0
@6470__19881730	023	B	07/28/1988	04:15	16.5300	74.0000	0	75.0	0	BT	0	4.31	0
@6470__19881730	023	B	07/28/1988	04:15	16.5300	74.0000	0	100.0	0	BT	0	3.79	0
@6470__19881730	023	B	07/28/1988	04:15	16.5300	74.0000	0	150.0	0	BT	0	3.45	0
@6470__19881730	023	B	07/28/1988	04:15	16.5300	74.0000	0	200.0	0	BT	0	3.16	0
@6470__19881730	023	B	07/28/1988	04:15	16.5300	74.0000	0	250.0	0	BT	0	2.17	0
@6470__19881730	023	B	07/28/1988	04:15	16.5300	74.0000	0	288.0	0	BT	0	1.51	0
@6470__19881730	024	B	07/28/1988	06:19	16.9800	74.0000	0	0.0	0	BT	0	4.84	0
@6470__19881730	024	B	07/28/1988	06:19	16.9800	74.0000	0	10.0	0	BT	0	4.87	0
@6470__19881730	024	B	07/28/1988	06:19	16.9800	74.0000	0	20.0	0	BT	0	4.86	0
@6470__19881730	024	B	07/28/1988	06:19	16.9800	74.0000	0	30.0	0	BT	0	5.17	0
@6470__19881730	024	B	07/28/1988	06:19	16.9800	74.0000	0	50.0	0	BT	0	4.86	0
@6470__19881730	024	B	07/28/1988	06:19	16.9800	74.0000	0	75.0	0	BT	0	4.13	0
@6470__19881730	024	B	07/28/1988	06:19	16.9800	74.0000	0	100.0	0	BT	0	4.06	0
@6470__19881730	024	B	07/28/1988	06:19	16.9800	74.0000	0	150.0	0	BT	0	3.60	0
@6470__19881730	024	B	07/28/1988	06:19	16.9800	74.0000	0	200.0	0	BT	0	2.41	0
@6470__19881730	024	B	07/28/1988	06:19	16.9800	74.0000	0	244.0	0	BT	0	1.64	0
@6470__19881730	025	B	07/28/1988	08:30	17.4700	74.0000	0	0.0	0	BT	0	4.28	0
@6470__19881730	025	B	07/28/1988	08:30	17.4700	74.0000	0	10.0	0	BT	0	4.17	0
@6470__19881730	025	B	07/28/1988	08:30	17.4700	74.0000	0	20.0	0	BT	0	4.16	0
@6470__19881730	025	B	07/28/1988	08:30	17.4700	74.0000	0	30.0	0	BT	0	4.17	0
@6470__19881730	025	B	07/28/1988	08:30	17.4700	74.0000	0	50.0	0	BT	0	3.97	0
@6470__19881730	025	B	07/28/1988	08:30	17.4700	74.0000	0	75.0	0	BT	0	3.62	0
@6470__19881730	025	B	07/28/1988	08:30	17.4700	74.0000	0	100.0	0	BT	0	3.11	0
@6470__19881730	025	B	07/28/1988	08:30	17.4700	74.0000	0	150.0	0	BT	0	2.44	0
@6470__19881730	025	B	07/28/1988	08:30	17.4700	74.0000	0	200.0	0	BT	0	1.48	0
@6470__19881730	026	B	07/28/1988	10:15	17.9800	74.0000	0	0.0	0	BT	0	4.02	0
@6470__19881730	026	B	07/28/1988	10:15	17.9800	74.0000	0	10.0	0	BT	0	3.94	0
@6470__19881730	026	B	07/28/1988	10:15	17.9800	74.0000	0	20.0	0	BT	0	3.87	0
@6470__19881730	026	B	07/28/1988	10:15	17.9800	74.0000	0	30.0	0	BT	0	1.86	0
@6470__19881730	026	B	07/28/1988	10:15	17.9800	74.0000	0	50.0	0	BT	0	1.61	0
@6470__19881730	026	B	07/28/1988	10:15	17.9800	74.0000	0	75.0	0	BT	0	1.77	0
@6470__19881730	026	B	07/28/1988	10:15	17.9800	74.0000	0	100.0	0	BT	0	1.70	0
@6470__19881730	026	B	07/28/1988	10:15	17.9800	74.0000	0	163.0	0	BT	0	1.57	0
@6470__19881730	027	B	07/29/1988	16:45	18.7800	74.2300	0	0.0	0	BT	0	1.60	0
@6470__19881730	027	B	07/29/1988	16:45	18.7800	74.2300	0	10.0	0	BT	0	1.61	0
@6470__19881730	027	B	07/29/1988	16:45	18.7800	74.2300	0	20.0	0	BT	0	1.62	0
@6470__19881730	027	B	07/29/1988	16:45	18.7800	74.2300	0	38.0	0	BT	0	1.61	0
@6470__19881731	001	B	11/07/1988	20:30	19.9000	72.6800	0	0.0	0	BT	0	6.06	0
@6470__19881731	001	B	11/07/1988	20:30	19.9000	72.6800	0	10.0	0	BT	0	5.79	0
@6470__19881731	001	B	11/07/1988	20:30	19.9000	72.6800	0	20.0	0	BT	0	6.08	0
@6470__19881731	001	B	11/07/1988	20:30	19.9000	72.6800	0	30.0	0	BT	0	5.84	0
@6470__19881731	001	B	11/07/1988	20:30	19.9000	72.6800	0	50.0	0	BT	0	6.05	0
@6470__19881731	001	B	11/07/1988	20:30	19.9000	72.6800	0	100.0	0	BT	0	5.72	0
@6470__19881731	001	B	11/07/1988	20:30	19.9000	72.6800	0	200.0	0	BT	0	5.18	0
@6470__19881731	001	B	11/07/1988	20:30	19.9000	72.6800	0	250.0	0	BT	0	4.45	0
@6470__19881731	001	B	11/07/1988	20:30	19.9000	72.6800	0	300.0	0	BT	0	4.21	0
@6470__19881731	001	B	11/07/1988	20:30	19.9000	72.6800	0	400.0	0	BT	0	1.80	0
@6470__19881731	002	B	11/08/1988	12:30	16.1700	72.8500	0	0.0	0	BT	0	5.75	0
@6470__19881731	002	B	11/08/1988	12:30	16.1700	72.8500	0	10.0	0	BT	0	5.79	0
@6470__19881731	002	B	11/08/1988	12:30	16.1700	72.8500	0	20.0	0	BT	0	5.78	0
@6470__19881731	002	B	11/08/1988	12:30	16.1700	72.8500	0	30.0	0	BT	0	5.78	0
@6470__19881731	002	B	11/08/1988	12:30	16.1700	72.8500	0	50.0	0	BT	0	5.78	0
@6470__19881731	002	B	11/08/1988	12:30	16.1700	72.8500	0	75.0	0	BT	0	5.73	0
@6470__19881731	002	B	11/08/1988	12:30	16.1700	72.8500	0	100.0	0	BT	0	5.69	0
@6470__19881731	002	B	11/08/1988	12:30	16.1700	72.8500	0	150.0	0	BT	0	5.20	0
@6470__19881731	002	B	11/08/1988	12:30	16.1700	72.8500	0	200.0	0	BT	0	5.13	0
@6470__19881731	003	B	11/09/1988	21:30	16.8000	72.2200	0	0.0	0	BT	0	6.42	0
@6470__19881731	003	B	11/09/1988	21:30	16.8000	72.2200	0	10.0	0	BT	0	6.49	0
@6470__19881731	003	B	11/09/1988	21:30	16.8000	72.2200	0	20.0	0	BT	0	6.48	0
@6470__19881731	003	B	11/09/1988	21:30	16.8000	72.2200	0	30.0	0	BT	0	6.52	0
@6470__19881731	003	B	11/09/1988	21:30	16.8000	72.2200	0	50.0	0	BT	0	6.50	0
@6470__19881731	003	B	11/09/1988	21:30	16.8000	72.2200	0	75.0	0	BT	0	6.50	0
@6470__19881731	003	B	11/09/1988	21:30	16.8000	72.2200	0	100.0	0	BT	0	6.38	0
@6470__19881731	003	B	11/09/1988	21:30	16.8000	72.2200	0	150.0	0	BT	0	6.47	0
@6470__19881731	003	B	11/09/1988	21:30	16.8000	72.2200	0	200.0	0	BT	0	6.46	0
@6470__19881731	003	B	11/09/1988	21:30	16.8000	72.2200	0	250.0	0	BT	0	6.59	0
@6470__19881731	003	B	11/09/1988	21:30	16.8000	72.2200	0	300.0	0	BT	0	7.00	0
@6470__19881731	003	B	11/09/1988	21:30	16.8000	72.2200	0	380.0	0	BT	0	6.85	0
@6470__19881731	004	B	11/10/1988	19:19	16.3300	71.6700	0	0.0	0	BT	0	6.60	0
@6470__19881731	004	B	11/10/1988	19:19	16.3300	71.6700	0	10.0	0	BT	0	6.66	0
@6470__19881731	004	B	11/10/1988	19:19	16.3300	71.6700	0	20.0	0	BT	0	6.60	0
@6470__19881731	004	B	11/10/1988	19:19	16.3300	71.6700	0	30.0	0	BT	0	6.63	0
@6470__19881731	004	B	11/10/1988	19:19	16.3300	71.6700	0	50.0	0	BT	0	6.44	0
@6470__19881731	004	B	11/10/1988	19:19	16.3300	71.6700	0	75.0	0	BT	0	6.15	0
@6470__19881731	004	B	11/10/1988	19:19	16.3300	71.6700	0	100.0	0	BT	0	6.09	0
@6470__19881731	004	B	11/10/1988	19:19	16.3300	71.6700	0	150.0	0	BT	0	6.41	0
@6470__19881731	004	B	11/10/1988	19:19	16.3300	71.6700	0	200.0	0	BT	0	5.39	0
@6470__19881731	004	B	11/10/1988	19:19	16.3300	71.6700	0	250.0	0	BT	0	5.66	0
@6470__19881731	004	B	11/10/1988	19:19	16.3300	71.6700	0	300.0	0	BT	0	5.47	0
@6470__19881731	004	B	11/10/1988	19:19	16.3300	71.6700	0	400.0	0	BT	0	5.08	0
@6470__19881731	004	B	11/10/1988	19:19	16.3300	71.6700	0	510.0	0	BT	0	4.84	0
@6470__19891732	001	B	04/19/1989	21:49	17.1700	70.9700	0	0.0	0	BT	0	6.48	0
@6470__19891732	001	B	04/19/1989	21:49	17.1700	70.9700	0	10.0	0	BT	0	6.48	0
@6470__19891732	001	B	04/19/1989	21:49	17.1700	70.9700	0	20.0	0	BT	0	6.39	0
@6470__19891732	001	B	04/19/1989	21:49	17.1700	70.9700	0	30.0	0	BT	0	6.43	0
@6470__19891732	001	B	04/19/1989	21:49	17.1700	70.9700	0	50.0	0	BT	0	6.62	0
@6470__19891732	001	B	04/19/1989	21:49	17.1700	70.9700	0	75.0	0	BT	0	6.28	0
@6470__19891732	001	B	04/19/1989	21:49	17.1700	70.9700	0	100.0	0	BT	0	6.24	0
@6470__19891732	001	B	04/19/1989	21:49	17.1700	70.9700	0	150.0	0	BT	0	6.18	0
@6470__19891732	001	B	04/19/1989	21:49	17.1700	70.9700	0	200.0	0	BT	0	5.86	0
@6470__19891732	001	B	04/19/1989	21:49	17.1700	70.9700	0	250.0	0	BT	0	5.69	0
@6470__19891732	001	B	04/19/1989	21:49	17.1700	70.9700	0	300.0	0	BT	0	5.58	0
@6470__19891732	001	B	04/19/1989	21:49	17.1700	70.9700	0	339.0	0	BT	0	5.37	0
@6470__19891732	002	B	04/20/1989	11:55	18.8700	71.1500	0	0.0	0	BT	0	5.35	0
@6470__19891732	002	B	04/20/1989	11:55	18.8700	71.1500	0	10.0	0	BT	0	5.35	0
@6470__19891732	002	B	04/20/1989	11:55	18.8700	71.1500	0	20.0	0	BT	0	5.36	0
@6470__19891732	002	B	04/20/1989	11:55	18.8700	71.1500	0	30.0	0	BT	0	5.40	0
@6470__19891732	002	B	04/20/1989	11:55	18.8700	71.1500	0	50.0	0	BT	0	5.72	0
@6470__19891732	002	B	04/20/1989	11:55	18.8700	71.1500	0	75.0	0	BT	0	5.77	0
@6470__19891732	002	B	04/20/1989	11:55	18.8700	71.1500	0	100.0	0	BT	0	6.02	0
@6470__19891732	002	B	04/20/1989	11:55	18.8700	71.1500	0	150.0	0	BT	0	6.18	0
@6470__19891732	002	B	04/20/1989	11:55	18.8700	71.1500	0	193.0	0	BT	0	6.11	0
@6470__19891732	003	B	04/21/1989	11:19	16.8200	71.2000	0	0.0	0	BT	0	5.85	0
@6470__19891732	003	B	04/21/1989	11:19	16.8200	71.2000	0	10.0	0	BT	0	5.85	0
@6470__19891732	003	B	04/21/1989	11:19	16.8200	71.2000	0	20.0	0	BT	0	5.85	0
@6470__19891732	003	B	04/21/1989	11:19	16.8200	71.2000	0	30.0	0	BT	0	5.89	0
@6470__19891732	003	B	04/21/1989	11:19	16.8200	71.2000	0	50.0	0	BT	0	6.00	0
@6470__19891732	003	B	04/21/1989	11:19	16.8200	71.2000	0	75.0	0	BT	0	6.53	0
@6470__19891732	003	B	04/21/1989	11:19	16.8200	71.2000	0	100.0	0	BT	0	6.56	0
@6470__19891732	003	B	04/21/1989	11:19	16.8200	71.2000	0	150.0	0	BT	0	6.20	0
@6470__19891732	003	B	04/21/1989	11:19	16.8200	71.2000	0	200.0	0	BT	0	6.04	0
@6470__19891732	003	B	04/21/1989	11:19	16.8200	71.2000	0	250.0	0	BT	0	5.92	0
@6470__19891732	003	B	04/21/1989	11:19	16.8200	71.2000	0	300.0	0	BT	0	5.81	0
@6470__19891732	003	B	04/21/1989	11:19	16.8200	71.2000	0	400.0	0	BT	0	5.49	0
@6470__19891732	003	B	04/21/1989	11:19	16.8200	71.2000	0	495.0	0	BT	0	4.62	0
@6470__19891732	004	B	04/21/1989	21:31	15.8300	71.5000	0	0.0	0	BT	0	5.96	0
@6470__19891732	004	B	04/21/1989	21:31	15.8300	71.5000	0	10.0	0	BT	0	5.96	0
@6470__19891732	004	B	04/21/1989	21:31	15.8300	71.5000	0	20.0	0	BT	0	5.97	0
@6470__19891732	004	B	04/21/1989	21:31	15.8300	71.5000	0	30.0	0	BT	0	5.97	0
@6470__19891732	004	B	04/21/1989	21:31	15.8300	71.5000	0	50.0	0	BT	0	5.98	0
@6470__19891732	004	B	04/21/1989	21:31	15.8300	71.5000	0	75.0	0	BT	0	5.98	0
@6470__19891732	004	B	04/21/1989	21:31	15.8300	71.5000	0	100.0	0	BT	0	6.25	0
@6470__19891732	004	B	04/21/1989	21:31	15.8300	71.5000	0	150.0	0	BT	0	6.51	0
@6470__19891732	004	B	04/21/1989	21:31	15.8300	71.5000	0	200.0	0	BT	0	6.60	0
@6470__19891732	004	B	04/21/1989	21:31	15.8300	71.5000	0	250.0	0	BT	0	6.59	0
@6470__19891732	004	B	04/21/1989	21:31	15.8300	71.5000	0	300.0	0	BT	0	6.52	0
@6470__19891732	004	B	04/21/1989	21:31	15.8300	71.5000	0	400.0	0	BT	0	6.11	0
@6470__19891732	004	B	04/21/1989	21:31	15.8300	71.5000	0	500.0	0	BT	0	5.67	0
@6470__19891732	004	B	04/21/1989	21:31	15.8300	71.5000	0	600.0	0	BT	0	4.95	0
@6470__19891732	004	B	04/21/1989	21:31	15.8300	71.5000	0	800.0	0	BT	0	2.30	0
@6470__19891732	004	B	04/21/1989	21:31	15.8300	71.5000	0	967.0	0	BT	0	-0.10	0
@6470__19891732	005	B	04/22/1989	12:52	17.0000	70.5000	0	0.0	0	BT	0	5.65	0
@6470__19891732	005	B	04/22/1989	12:52	17.0000	70.5000	0	10.0	0	BT	0	5.65	0
@6470__19891732	005	B	04/22/1989	12:52	17.0000	70.5000	0	20.0	0	BT	0	5.66	0
@6470__19891732	005	B	04/22/1989	12:52	17.0000	70.5000	0	30.0	0	BT	0	5.92	0
@6470__19891732	005	B	04/22/1989	12:52	17.0000	70.5000	0	50.0	0	BT	0	6.19	0
@6470__19891732	005	B	04/22/1989	12:52	17.0000	70.5000	0	75.0	0	BT	0	6.23	0
@6470__19891732	005	B	04/22/1989	12:52	17.0000	70.5000	0	100.0	0	BT	0	6.09	0
@6470__19891732	005	B	04/22/1989	12:52	17.0000	70.5000	0	150.0	0	BT	0	6.04	0
@6470__19891732	005	B	04/22/1989	12:52	17.0000	70.5000	0	200.0	0	BT	0	5.85	0
@6470__19891732	005	B	04/22/1989	12:52	17.0000	70.5000	0	250.0	0	BT	0	5.70	0
@6470__19891732	005	B	04/22/1989	12:52	17.0000	70.5000	0	296.0	0	BT	0	5.58	0
@6470__19891732	006	B	04/22/1989	23:07	16.3500	71.6300	0	0.0	0	BT	0	5.89	0
@6470__19891732	006	B	04/22/1989	23:07	16.3500	71.6300	0	10.0	0	BT	0	5.86	0
@6470__19891732	006	B	04/22/1989	23:07	16.3500	71.6300	0	20.0	0	BT	0	5.86	0
@6470__19891732	006	B	04/22/1989	23:07	16.3500	71.6300	0	30.0	0	BT	0	5.87	0
@6470__19891732	006	B	04/22/1989	23:07	16.3500	71.6300	0	50.0	0	BT	0	5.87	0
@6470__19891732	006	B	04/22/1989	23:07	16.3500	71.6300	0	75.0	0	BT	0	5.75	0
@6470__19891732	006	B	04/22/1989	23:07	16.3500	71.6300	0	100.0	0	BT	0	5.62	0
@6470__19891732	006	B	04/22/1989	23:07	16.3500	71.6300	0	150.0	0	BT	0	5.43	0
@6470__19891732	006	B	04/22/1989	23:07	16.3500	71.6300	0	200.0	0	BT	0	5.24	0
@6470__19891732	006	B	04/22/1989	23:07	16.3500	71.6300	0	250.0	0	BT	0	5.05	0
@6470__19891732	006	B	04/22/1989	23:07	16.3500	71.6300	0	300.0	0	BT	0	4.51	0
@6470__19891732	006	B	04/22/1989	23:07	16.3500	71.6300	0	400.0	0	BT	0	3.70	0
@6470__19891732	006	B	04/22/1989	23:07	16.3500	71.6300	0	514.0	0	BT	0	2.60	0
@6470__19891732	007	B	04/23/1989	06:15	16.0000	71.6700	0	0.0	0	BT	0	5.85	0
@6470__19891732	007	B	04/23/1989	06:15	16.0000	71.6700	0	10.0	0	BT	0	5.85	0
@6470__19891732	007	B	04/23/1989	06:15	16.0000	71.6700	0	20.0	0	BT	0	5.86	0
@6470__19891732	007	B	04/23/1989	06:15	16.0000	71.6700	0	30.0	0	BT	0	5.86	0
@6470__19891732	007	B	04/23/1989	06:15	16.0000	71.6700	0	50.0	0	BT	0	5.87	0
@6470__19891732	007	B	04/23/1989	06:15	16.0000	71.6700	0	75.0	0	BT	0	5.76	0
@6470__19891732	007	B	04/23/1989	06:15	16.0000	71.6700	0	100.0	0	BT	0	5.63	0
@6470__19891732	007	B	04/23/1989	06:15	16.0000	71.6700	0	150.0	0	BT	0	5.47	0
@6470__19891732	007	B	04/23/1989	06:15	16.0000	71.6700	0	200.0	0	BT	0	5.32	0
@6470__19891732	007	B	04/23/1989	06:15	16.0000	71.6700	0	250.0	0	BT	0	5.05	0
@6470__19891732	007	B	04/23/1989	06:15	16.0000	71.6700	0	300.0	0	BT	0	4.65	0
@6470__19891732	007	B	04/23/1989	06:15	16.0000	71.6700	0	400.0	0	BT	0	3.98	0
@6470__19891732	007	B	04/23/1989	06:15	16.0000	71.6700	0	500.0	0	BT	0	3.20	0
@6470__19891732	007	B	04/23/1989	06:15	16.0000	71.6700	0	600.0	0	BT	0	2.25	0
@6470__19891732	007	B	04/23/1989	06:15	16.0000	71.6700	0	692.0	0	BT	0	1.29	0
@6470__19891732	008	B	04/23/1989	11:52	16.0000	71.8300	0	0.0	0	BT	0	6.17	0
@6470__19891732	008	B	04/23/1989	11:52	16.0000	71.8300	0	10.0	0	BT	0	6.17	0
@6470__19891732	008	B	04/23/1989	11:52	16.0000	71.8300	0	20.0	0	BT	0	6.15	0
@6470__19891732	008	B	04/23/1989	11:52	16.0000	71.8300	0	30.0	0	BT	0	6.16	0
@6470__19891732	008	B	04/23/1989	11:52	16.0000	71.8300	0	50.0	0	BT	0	6.11	0
@6470__19891732	008	B	04/23/1989	11:52	16.0000	71.8300	0	75.0	0	BT	0	6.09	0
@6470__19891732	008	B	04/23/1989	11:52	16.0000	71.8300	0	100.0	0	BT	0	6.23	0
@6470__19891732	008	B	04/23/1989	11:52	16.0000	71.8300	0	150.0	0	BT	0	6.08	0
@6470__19891732	008	B	04/23/1989	11:52	16.0000	71.8300	0	200.0	0	BT	0	6.02	0
@6470__19891732	008	B	04/23/1989	11:52	16.0000	71.8300	0	250.0	0	BT	0	5.87	0
@6470__19891732	008	B	04/23/1989	11:52	16.0000	71.8300	0	300.0	0	BT	0	5.58	0
@6470__19891732	008	B	04/23/1989	11:52	16.0000	71.8300	0	400.0	0	BT	0	4.38	0
@6470__19891732	008	B	04/23/1989	11:52	16.0000	71.8300	0	425.0	0	BT	0	4.13	0
@6470__19891732	009	B	04/23/1989	16:52	17.0000	71.6700	0	0.0	0	BT	0	6.02	0
@6470__19891732	009	B	04/23/1989	16:52	17.0000	71.6700	0	10.0	0	BT	0	6.04	0
@6470__19891732	009	B	04/23/1989	16:52	17.0000	71.6700	0	20.0	0	BT	0	6.08	0
@6470__19891732	009	B	04/23/1989	16:52	17.0000	71.6700	0	30.0	0	BT	0	6.08	0
@6470__19891732	009	B	04/23/1989	16:52	17.0000	71.6700	0	50.0	0	BT	0	6.05	0
@6470__19891732	009	B	04/23/1989	16:52	17.0000	71.6700	0	75.0	0	BT	0	6.13	0
@6470__19891732	009	B	04/23/1989	16:52	17.0000	71.6700	0	100.0	0	BT	0	6.26	0
@6470__19891732	009	B	04/23/1989	16:52	17.0000	71.6700	0	150.0	0	BT	0	5.80	0
@6470__19891732	009	B	04/23/1989	16:52	17.0000	71.6700	0	200.0	0	BT	0	5.97	0
@6470__19891732	009	B	04/23/1989	16:52	17.0000	71.6700	0	250.0	0	BT	0	5.40	0
@6470__19891732	009	B	04/23/1989	16:52	17.0000	71.6700	0	272.0	0	BT	0	5.15	0
@6470__19891732	010	B	04/23/1989	21:34	17.5000	71.8300	0	0.0	0	BT	0	6.00	0
@6470__19891732	010	B	04/23/1989	21:34	17.5000	71.8300	0	10.0	0	BT	0	5.99	0
@6470__19891732	010	B	04/23/1989	21:34	17.5000	71.8300	0	20.0	0	BT	0	5.99	0
@6470__19891732	010	B	04/23/1989	21:34	17.5000	71.8300	0	30.0	0	BT	0	5.99	0
@6470__19891732	010	B	04/23/1989	21:34	17.5000	71.8300	0	50.0	0	BT	0	5.95	0
@6470__19891732	010	B	04/23/1989	21:34	17.5000	71.8300	0	75.0	0	BT	0	5.96	0
@6470__19891732	010	B	04/23/1989	21:34	17.5000	71.8300	0	100.0	0	BT	0	6.01	0
@6470__19891732	010	B	04/23/1989	21:34	17.5000	71.8300	0	150.0	0	BT	0	5.84	0
@6470__19891732	010	B	04/23/1989	21:34	17.5000	71.8300	0	200.0	0	BT	0	5.62	0
@6470__19891732	010	B	04/23/1989	21:34	17.5000	71.8300	0	250.0	0	BT	0	5.36	0
@6470__19891732	010	B	04/23/1989	21:34	17.5000	71.8300	0	300.0	0	BT	0	5.12	0
@6470__19891732	010	B	04/23/1989	21:34	17.5000	71.8300	0	322.0	0	BT	0	4.91	0
@6470__19891732	011	B	04/24/1989	01:15	17.0000	71.8300	0	0.0	0	BT	0	6.16	0
@6470__19891732	011	B	04/24/1989	01:15	17.0000	71.8300	0	10.0	0	BT	0	6.16	0
@6470__19891732	011	B	04/24/1989	01:15	17.0000	71.8300	0	20.0	0	BT	0	6.16	0
@6470__19891732	011	B	04/24/1989	01:15	17.0000	71.8300	0	30.0	0	BT	0	6.17	0
@6470__19891732	011	B	04/24/1989	01:15	17.0000	71.8300	0	50.0	0	BT	0	6.18	0
@6470__19891732	011	B	04/24/1989	01:15	17.0000	71.8300	0	75.0	0	BT	0	6.19	0
@6470__19891732	011	B	04/24/1989	01:15	17.0000	71.8300	0	100.0	0	BT	0	6.24	0
@6470__19891732	011	B	04/24/1989	01:15	17.0000	71.8300	0	150.0	0	BT	0	6.14	0
@6470__19891732	011	B	04/24/1989	01:15	17.0000	71.8300	0	200.0	0	BT	0	5.79	0
@6470__19891732	011	B	04/24/1989	01:15	17.0000	71.8300	0	250.0	0	BT	0	5.58	0
@6470__19891732	011	B	04/24/1989	01:15	17.0000	71.8300	0	300.0	0	BT	0	5.25	0
@6470__19891732	011	B	04/24/1989	01:15	17.0000	71.8300	0	346.0	0	BT	0	4.86	0
@6470__19891732	012	B	04/25/1989	21:34	15.5000	72.3300	0	0.0	0	BT	0	6.03	0
@6470__19891732	012	B	04/25/1989	21:34	15.5000	72.3300	0	10.0	0	BT	0	6.02	0
@6470__19891732	012	B	04/25/1989	21:34	15.5000	72.3300	0	20.0	0	BT	0	6.03	0
@6470__19891732	012	B	04/25/1989	21:34	15.5000	72.3300	0	30.0	0	BT	0	6.03	0
@6470__19891732	012	B	04/25/1989	21:34	15.5000	72.3300	0	50.0	0	BT	0	6.03	0
@6470__19891732	012	B	04/25/1989	21:34	15.5000	72.3300	0	75.0	0	BT	0	5.97	0
@6470__19891732	012	B	04/25/1989	21:34	15.5000	72.3300	0	100.0	0	BT	0	6.01	0
@6470__19891732	012	B	04/25/1989	21:34	15.5000	72.3300	0	150.0	0	BT	0	5.92	0
@6470__19891732	012	B	04/25/1989	21:34	15.5000	72.3300	0	200.0	0	BT	0	5.87	0
@6470__19891732	012	B	04/25/1989	21:34	15.5000	72.3300	0	250.0	0	BT	0	5.72	0
@6470__19891732	012	B	04/25/1989	21:34	15.5000	72.3300	0	300.0	0	BT	0	5.58	0
@6470__19891732	012	B	04/25/1989	21:34	15.5000	72.3300	0	400.0	0	BT	0	5.15	0
@6470__19891732	012	B	04/25/1989	21:34	15.5000	72.3300	0	500.0	0	BT	0	3.97	0
@6470__19891732	012	B	04/25/1989	21:34	15.5000	72.3300	0	600.0	0	BT	0	2.65	0
@6470__19891732	012	B	04/25/1989	21:34	15.5000	72.3300	0	692.0	0	BT	0	1.67	0
@6470__19891732	013	B	04/26/1989	06:34	17.0000	72.5000	0	0.0	0	BT	0	5.86	0
@6470__19891732	013	B	04/26/1989	06:34	17.0000	72.5000	0	10.0	0	BT	0	5.86	0
@6470__19891732	013	B	04/26/1989	06:34	17.0000	72.5000	0	20.0	0	BT	0	5.86	0
@6470__19891732	013	B	04/26/1989	06:34	17.0000	72.5000	0	30.0	0	BT	0	5.83	0
@6470__19891732	013	B	04/26/1989	06:34	17.0000	72.5000	0	50.0	0	BT	0	5.81	0
@6470__19891732	013	B	04/26/1989	06:34	17.0000	72.5000	0	75.0	0	BT	0	5.78	0
@6470__19891732	013	B	04/26/1989	06:34	17.0000	72.5000	0	100.0	0	BT	0	5.78	0
@6470__19891732	013	B	04/26/1989	06:34	17.0000	72.5000	0	150.0	0	BT	0	5.65	0
@6470__19891732	013	B	04/26/1989	06:34	17.0000	72.5000	0	200.0	0	BT	0	5.47	0
@6470__19891732	013	B	04/26/1989	06:34	17.0000	72.5000	0	250.0	0	BT	0	5.19	0
@6470__19891732	013	B	04/26/1989	06:34	17.0000	72.5000	0	300.0	0	BT	0	4.18	0
@6470__19891732	013	B	04/26/1989	06:34	17.0000	72.5000	0	376.0	0	BT	0	2.72	0
@6470__19891732	014	B	04/26/1989	08:07	16.5000	72.5000	0	0.0	0	BT	0	5.91	0
@6470__19891732	014	B	04/26/1989	08:07	16.5000	72.5000	0	10.0	0	BT	0	5.91	0
@6470__19891732	014	B	04/26/1989	08:07	16.5000	72.5000	0	20.0	0	BT	0	5.91	0
@6470__19891732	014	B	04/26/1989	08:07	16.5000	72.5000	0	30.0	0	BT	0	5.91	0
@6470__19891732	014	B	04/26/1989	08:07	16.5000	72.5000	0	50.0	0	BT	0	5.90	0
@6470__19891732	014	B	04/26/1989	08:07	16.5000	72.5000	0	75.0	0	BT	0	5.89	0
@6470__19891732	014	B	04/26/1989	08:07	16.5000	72.5000	0	100.0	0	BT	0	5.87	0
@6470__19891732	014	B	04/26/1989	08:07	16.5000	72.5000	0	150.0	0	BT	0	5.82	0
@6470__19891732	014	B	04/26/1989	08:07	16.5000	72.5000	0	200.0	0	BT	0	5.63	0
@6470__19891732	014	B	04/26/1989	08:07	16.5000	72.5000	0	250.0	0	BT	0	5.49	0
@6470__19891732	014	B	04/26/1989	08:07	16.5000	72.5000	0	300.0	0	BT	0	4.99	0
@6470__19891732	014	B	04/26/1989	08:07	16.5000	72.5000	0	396.0	0	BT	0	3.60	0
@6470__19891732	015	B	04/27/1989	18:43	15.0000	72.8300	0	0.0	0	BT	0	5.88	0
@6470__19891732	015	B	04/27/1989	18:43	15.0000	72.8300	0	10.0	0	BT	0	5.88	0
@6470__19891732	015	B	04/27/1989	18:43	15.0000	72.8300	0	20.0	0	BT	0	5.88	0
@6470__19891732	015	B	04/27/1989	18:43	15.0000	72.8300	0	30.0	0	BT	0	5.86	0
@6470__19891732	015	B	04/27/1989	18:43	15.0000	72.8300	0	50.0	0	BT	0	5.97	0
@6470__19891732	015	B	04/27/1989	18:43	15.0000	72.8300	0	75.0	0	BT	0	6.01	0
@6470__19891732	015	B	04/27/1989	18:43	15.0000	72.8300	0	100.0	0	BT	0	5.92	0
@6470__19891732	015	B	04/27/1989	18:43	15.0000	72.8300	0	150.0	0	BT	0	5.78	0
@6470__19891732	015	B	04/27/1989	18:43	15.0000	72.8300	0	200.0	0	BT	0	5.56	0
@6470__19891732	015	B	04/27/1989	18:43	15.0000	72.8300	0	250.0	0	BT	0	5.33	0
@6470__19891732	015	B	04/27/1989	18:43	15.0000	72.8300	0	300.0	0	BT	0	4.96	0
@6470__19891732	015	B	04/27/1989	18:43	15.0000	72.8300	0	400.0	0	BT	0	4.19	0
@6470__19891732	015	B	04/27/1989	18:43	15.0000	72.8300	0	500.0	0	BT	0	3.02	0
@6470__19891732	015	B	04/27/1989	18:43	15.0000	72.8300	0	563.0	0	BT	0	2.11	0
@6470__19891732	016	B	04/27/1989	22:42	17.0000	72.8300	0	0.0	0	BT	0	5.79	0
@6470__19891732	016	B	04/27/1989	22:42	17.0000	72.8300	0	10.0	0	BT	0	5.81	0
@6470__19891732	016	B	04/27/1989	22:42	17.0000	72.8300	0	20.0	0	BT	0	5.81	0
@6470__19891732	016	B	04/27/1989	22:42	17.0000	72.8300	0	30.0	0	BT	0	5.81	0
@6470__19891732	016	B	04/27/1989	22:42	17.0000	72.8300	0	50.0	0	BT	0	5.81	0
@6470__19891732	016	B	04/27/1989	22:42	17.0000	72.8300	0	75.0	0	BT	0	5.81	0
@6470__19891732	016	B	04/27/1989	22:42	17.0000	72.8300	0	100.0	0	BT	0	5.79	0
@6470__19891732	016	B	04/27/1989	22:42	17.0000	72.8300	0	150.0	0	BT	0	5.68	0
@6470__19891732	016	B	04/27/1989	22:42	17.0000	72.8300	0	200.0	0	BT	0	5.64	0
@6470__19891732	016	B	04/27/1989	22:42	17.0000	72.8300	0	250.0	0	BT	0	5.46	0
@6470__19891732	016	B	04/27/1989	22:42	17.0000	72.8300	0	300.0	0	BT	0	5.13	0
@6470__19891732	016	B	04/27/1989	22:42	17.0000	72.8300	0	910.0	0	BT	0	3.14	0
@6470__19891732	017	B	04/28/1989	07:22	15.5000	73.0000	0	0.0	0	BT	0	5.83	0
@6470__19891732	017	B	04/28/1989	07:22	15.5000	73.0000	0	10.0	0	BT	0	5.84	0
@6470__19891732	017	B	04/28/1989	07:22	15.5000	73.0000	0	50.0	0	BT	0	5.82	0
@6470__19891732	017	B	04/28/1989	07:22	15.5000	73.0000	0	75.0	0	BT	0	5.79	0
@6470__19891732	017	B	04/28/1989	07:22	15.5000	73.0000	0	100.0	0	BT	0	5.64	0
@6470__19891732	017	B	04/28/1989	07:22	15.5000	73.0000	0	150.0	0	BT	0	5.57	0
@6470__19891732	017	B	04/28/1989	07:22	15.5000	73.0000	0	200.0	0	BT	0	5.37	0
@6470__19891732	017	B	04/28/1989	07:22	15.5000	73.0000	0	250.0	0	BT	0	5.17	0
@6470__19891732	017	B	04/28/1989	07:22	15.5000	73.0000	0	300.0	0	BT	0	4.93	0
@6470__19891732	017	B	04/28/1989	07:22	15.5000	73.0000	0	400.0	0	BT	0	3.31	0
@6470__19891732	017	B	04/28/1989	07:22	15.5000	73.0000	0	450.0	0	BT	0	2.49	0
@6470__19891732	018	B	04/28/1989	13:42	15.5000	73.1700	0	0.0	0	BT	0	5.88	0
@6470__19891732	018	B	04/28/1989	13:42	15.5000	73.1700	0	10.0	0	BT	0	5.87	0
@6470__19891732	018	B	04/28/1989	13:42	15.5000	73.1700	0	20.0	0	BT	0	5.84	0
@6470__19891732	018	B	04/28/1989	13:42	15.5000	73.1700	0	30.0	0	BT	0	5.77	0
@6470__19891732	018	B	04/28/1989	13:42	15.5000	73.1700	0	50.0	0	BT	0	5.76	0
@6470__19891732	018	B	04/28/1989	13:42	15.5000	73.1700	0	75.0	0	BT	0	5.76	0
@6470__19891732	018	B	04/28/1989	13:42	15.5000	73.1700	0	100.0	0	BT	0	5.56	0
@6470__19891732	018	B	04/28/1989	13:42	15.5000	73.1700	0	150.0	0	BT	0	5.22	0
@6470__19891732	018	B	04/28/1989	13:42	15.5000	73.1700	0	200.0	0	BT	0	4.84	0
@6470__19891732	018	B	04/28/1989	13:42	15.5000	73.1700	0	250.0	0	BT	0	4.36	0
@6470__19891732	018	B	04/28/1989	13:42	15.5000	73.1700	0	300.0	0	BT	0	3.83	0
@6470__19891732	018	B	04/28/1989	13:42	15.5000	73.1700	0	400.0	0	BT	0	2.46	0
@6470__19891732	018	B	04/28/1989	13:42	15.5000	73.1700	0	485.0	0	BT	0	1.64	0
@6470__19891732	019	B	04/29/1989	11:37	19.9800	73.5000	0	0.0	0	BT	0	5.53	0
@6470__19891732	019	B	04/29/1989	11:37	19.9800	73.5000	0	10.0	0	BT	0	5.53	0
@6470__19891732	019	B	04/29/1989	11:37	19.9800	73.5000	0	20.0	0	BT	0	5.53	0
@6470__19891732	019	B	04/29/1989	11:37	19.9800	73.5000	0	30.0	0	BT	0	5.53	0
@6470__19891732	019	B	04/29/1989	11:37	19.9800	73.5000	0	50.0	0	BT	0	5.26	0
@6470__19891732	019	B	04/29/1989	11:37	19.9800	73.5000	0	75.0	0	BT	0	5.21	0
@6470__19891732	019	B	04/29/1989	11:37	19.9800	73.5000	0	150.0	0	BT	0	4.68	0
@6470__19891732	019	B	04/29/1989	11:37	19.9800	73.5000	0	200.0	0	BT	0	4.00	0
@6470__19891732	019	B	04/29/1989	11:37	19.9800	73.5000	0	250.0	0	BT	0	3.11	0
@6470__19891732	019	B	04/29/1989	11:37	19.9800	73.5000	0	300.0	0	BT	0	2.18	0
@6470__19891732	019	B	04/29/1989	11:37	19.9800	73.5000	0	400.0	0	BT	0	1.46	0
@6470__19891732	019	B	04/29/1989	11:37	19.9800	73.5000	0	465.0	0	BT	0	1.46	0
@6470__19891733	001	B	05/07/1989	04:19	15.7700	72.8300	0	0.0	0	BT	0	6.09	0
@6470__19891733	001	B	05/07/1989	04:19	15.7700	72.8300	0	10.0	0	BT	0	6.11	0
@6470__19891733	001	B	05/07/1989	04:19	15.7700	72.8300	0	20.0	0	BT	0	6.07	0
@6470__19891733	001	B	05/07/1989	04:19	15.7700	72.8300	0	30.0	0	BT	0	6.12	0
@6470__19891733	001	B	05/07/1989	04:19	15.7700	72.8300	0	50.0	0	BT	0	6.14	0
@6470__19891733	001	B	05/07/1989	04:19	15.7700	72.8300	0	75.0	0	BT	0	6.09	0
@6470__19891733	001	B	05/07/1989	04:19	15.7700	72.8300	0	100.0	0	BT	0	5.92	0
@6470__19891733	001	B	05/07/1989	04:19	15.7700	72.8300	0	150.0	0	BT	0	5.95	0
@6470__19891733	001	B	05/07/1989	04:19	15.7700	72.8300	0	200.0	0	BT	0	5.97	0
@6470__19891733	001	B	05/07/1989	04:19	15.7700	72.8300	0	250.0	0	BT	0	5.63	0
@6470__19891733	001	B	05/07/1989	04:19	15.7700	72.8300	0	300.0	0	BT	0	5.16	0
@6470__19891733	001	B	05/07/1989	04:19	15.7700	72.8300	0	420.0	0	BT	0	4.98	0
@6470__19891733	002	B	05/07/1989	06:19	15.0000	72.8300	0	0.0	0	BT	0	6.22	0
@6470__19891733	002	B	05/07/1989	06:19	15.0000	72.8300	0	10.0	0	BT	0	6.12	0
@6470__19891733	002	B	05/07/1989	06:19	15.0000	72.8300	0	20.0	0	BT	0	6.12	0
@6470__19891733	002	B	05/07/1989	06:19	15.0000	72.8300	0	30.0	0	BT	0	6.18	0
@6470__19891733	002	B	05/07/1989	06:19	15.0000	72.8300	0	50.0	0	BT	0	6.11	0
@6470__19891733	002	B	05/07/1989	06:19	15.0000	72.8300	0	75.0	0	BT	0	6.03	0
@6470__19891733	002	B	05/07/1989	06:19	15.0000	72.8300	0	100.0	0	BT	0	5.97	0
@6470__19891733	002	B	05/07/1989	06:19	15.0000	72.8300	0	150.0	0	BT	0	5.92	0
@6470__19891733	002	B	05/07/1989	06:19	15.0000	72.8300	0	200.0	0	BT	0	5.79	0
@6470__19891733	002	B	05/07/1989	06:19	15.0000	72.8300	0	250.0	0	BT	0	5.30	0
@6470__19891733	002	B	05/07/1989	06:19	15.0000	72.8300	0	300.0	0	BT	0	5.04	0
@6470__19891733	002	B	05/07/1989	06:19	15.0000	72.8300	0	400.0	0	BT	0	4.23	0
@6470__19891733	002	B	05/07/1989	06:19	15.0000	72.8300	0	500.0	0	BT	0	3.14	0
@6470__19891733	002	B	05/07/1989	06:19	15.0000	72.8300	0	555.0	0	BT	0	2.78	0
@6473__19341734	001	B	04/24/1934	00:00	19.2700	74.2675	0	0.0	0	SD	8	1.80	0	34.64	0			8.10	0	0.087	0
@6473__19341734	001	B	04/24/1934	00:00	19.2700	74.2675	0	25.0	0	SD	8	1.80	0	34.71	0			8.10	0	0.083	0
@6473__19341734	001	B	04/24/1934	00:00	19.2700	74.2675	0	50.0	0	SD	8	1.82	0	34.73	0			8.09	0	0.087	0
@6473__19341735	001	B	06/22/1934	00:00	19.5800	74.0169	0	0.0	0	SD	8	4.60	0	35.00	0			8.15	0	0.2478	0
@6473__19341735	001	B	06/22/1934	00:00	19.5800	74.0169	0	25.0	0	SD	8	4.51	0	35.00	0			8.15	0	0.1764	0
@6473__19341735	001	B	06/22/1934	00:00	19.5800	74.0169	0	50.0	0	SD	8	1.87	0	34.85	0			8.12	0	0.2299	0
@6473__19341735	001	B	06/22/1934	00:00	19.5800	74.0169	0	100.0	0	SD	8	1.37	0	34.85	0			8.11	0	0.2656	0
@6473__19341735	001	B	06/22/1934	00:00	19.5800	74.0169	0	200.0	0	SD	8	1.30	0	34.85	0			8.11	0	0.2656	0
@6473__19341735	001	B	06/22/1934	00:00	19.8200	73.9300	0	0.0	0	SD	8	4.40	0	34.94	0			8.13	0	0.2478	0
@6473__19341735	001	B	06/22/1934	00:00	19.8200	73.9300	0	25.0	0	SD	8	3.18	0	34.94	0			8.13	0	0.1943	0
@6473__19341735	001	B	06/22/1934	00:00	19.8200	73.9300	0	50.0	0	SD	8	1.98	0	34.92	0			8.13	0	0.2835	0
@6473__19341735	001	B	06/22/1934	00:00	19.8200	73.9300	0	100.0	0	SD	8	1.24	0	34.92	0			8.13	0	0.2835	0
@6473__19341735	001	B	06/22/1934	00:00	19.8200	73.9300	0	200.0	0	SD	8	1.11	0	34.89	0			8.10	0	0.3181	0
@6473__19341735	001	B	06/22/1934	00:00	19.0014	74.3025	0	0.0	0	SD	8	0.8	0	34.61	0			8.14	0	0.1134	0
@6473__19341735	001	B	06/22/1934	00:00	19.0014	74.3025	0	25.0	0	SD	8	0.7	0	34.61	0			8.15	0	0.1239	0
@6473__19341735	001	B	06/22/1934	00:00	19.0014	74.3025	0	50.0	0	SD	8	0.7	0	34.61	0			8.15	0	0.1417	0
@6490__19561736	001	B	05/26/1956	19:36	19.8919	73.8500	0	0.0	0	SD	0	4.40	0
@6490__19561736	001	B	05/26/1956	19:36	19.8919	73.8500	0	10.0	0	SD	0	4.62	0	35.14	0
@6490__19561736	001	B	05/26/1956	19:36	19.8919	73.8500	0	25.0	0	SD	0	4.27	0	35.16	0
@6490__19561736	001	B	05/26/1956	19:36	19.8919	73.8500	0	50.0	0	SD	0	4.12	0	35.16	0
@6490__19561736	001	B	05/26/1956	19:36	19.8919	73.8500	0	75.0	0	SD	0	3.90	0	35.14	0
@6490__19561736	001	B	05/26/1956	19:36	19.8919	73.8500	0	100.0	0	SD	0	3.90	0	35.16	0
@6490__19561736	001	B	05/26/1956	19:36	19.8919	73.8500	0	150.0	0	SD	0	2.73	0	35.11	0
@6490__19561736	001	B	05/26/1956	19:36	19.8919	73.8500	0	200.0	0	SD	0	1.57	0	35.10	0
@6490__19561736	001	B	05/26/1956	19:36	19.8919	73.8500	0	265.0	0	SD	0	0.68	0	35.10	0
@6490__19561736	002	B	05/26/1956	21:06	19.5000	74.0419	0	0.0	0	SD	0	3.90	0
@6490__19561736	002	B	05/26/1956	21:06	19.5000	74.0419	0	10.0	0	SD	0	3.95	0	35.10	0
@6490__19561736	002	B	05/26/1956	21:06	19.5000	74.0419	0	25.0	0	SD	0	3.95	0	35.07	0
@6490__19561736	002	B	05/26/1956	21:06	19.5000	74.0419	0	50.0	0	SD	0	3.72	0	35.07	0
@6490__19561736	002	B	05/26/1956	21:06	19.5000	74.0419	0	75.0	0	SD	0	1.22	0	35.07	0
@6490__19561736	002	B	05/26/1956	21:06	19.5000	74.0419	0	100.0	0	SD	0	1.24	0	35.05	0
@6490__19561736	002	B	05/26/1956	21:06	19.5000	74.0419	0	125.0	0	SD	0	1.18	0	35.07	0
@6490__19561736	003	B	05/27/1956	00:00	19.0700	74.2500	0	0.0	0	SD	8	-0.14	0
@6490__19561736	003	B	05/27/1956	00:00	19.0700	74.2500	0	10.0	0	SD	8	-0.16	0	34.85	0
@6490__19561736	003	B	05/27/1956	00:00	19.0700	74.2500	0	25.0	0	SD	8	-0.18	0	34.85	0
@6490__19561736	003	B	05/27/1956	00:00	19.0700	74.2500	0	55.0	0	SD	8	-0.19	0	34.88	0
@6490__19571737	001	B	06/20/1957	00:00	19.6700	74.0200	0	0.0	0	SD	8	3.64	0	34.99	0
@6490__19571737	001	B	06/20/1957	00:00	19.6700	74.0200	0	10.0	0	SD	8	3.64	0	35.01	0
@6490__19571737	001	B	06/20/1957	00:00	19.6700	74.0200	0	25.0	0	SD	8	3.66	0	35.03	0
@6490__19571737	001	B	06/20/1957	00:00	19.6700	74.0200	0	50.0	0	SD	8	0.66	0	34.96	0
@6490__19571737	001	B	06/20/1957	00:00	19.6700	74.0200	0	75.0	0	SD	8	0.44	0	34.96	0
@6490__19571737	001	B	06/20/1957	00:00	19.6700	74.0200	0	95.0	0	SD	8	0.48	0	34.96	0
@6490__19571737	001	B	06/20/1957	00:00	19.2000	74.1800	0	0.0	0	SD	8	0.62	0	34.61	0
@6490__19571737	001	B	06/20/1957	00:00	19.2000	74.1800	0	10.0	0	SD	8	0.60	0	34.67	0
@6490__19571737	001	B	06/20/1957	00:00	19.2000	74.1800	0	25.0	0	SD	8	0.37	0	34.76	0
@6490__19571737	001	B	06/20/1957	00:00	19.2000	74.1800	0	55.0	0	SD	8	0.17	0	34.86	0
@6490__19571738	001	B	07/02/1957	00:00	18.2000	74.9500	0	0.0	0	SD	8	2.01	0	34.65	0
@6490__19571738	001	B	07/02/1957	00:00	18.2000	74.9500	0	10.0	0	SD	8	2.00	0	34.69	0
@6490__19571738	001	B	07/02/1957	00:00	18.2000	74.9500	0	25.0	0	SD	8	2.06	0	34.70	0
@6490__19571738	001	B	07/02/1957	00:00	18.2000	74.9500	0	50.0	0	SD	8	2.58	0	34.78	0
@6490__19571738	001	B	07/02/1957	00:00	18.2000	74.9500	0	75.0	0	SD	8	2.88	0	34.79	0
@6490__19571738	001	B	07/02/1957	00:00	18.2000	74.9500	0	100.0	0	SD	8	2.97	0	34.81	0
@6490__19571738	001	B	07/02/1957	00:00	18.2000	74.9500	0	120.0	0	SD	8	2.98	0	34.83	0
@6490__19571738	001	B	07/02/1957	00:00	18.8000	74.6000	0	0.0	0	SD	8	1.80	0	34.54	0
@6490__19571738	001	B	07/02/1957	00:00	18.8000	74.6000	0	10.0	0	SD	8	1.76	0	34.56	0
@6490__19571738	001	B	07/02/1957	00:00	18.8000	74.6000	0	25.0	0	SD	8	1.76	0	34.58	0
@6490__19571738	001	B	07/02/1957	00:00	18.8000	74.6000	0	55.0	0	SD	8	1.78	0	34.58	0
@6490__19571738	001	B	07/02/1957	00:00	18.3700	74.7700	0	0.0	0	SD	8	5.21	0	34.96	0
@6490__19571738	001	B	07/02/1957	00:00	18.3700	74.7700	0	10.0	0	SD	8	5.20	0	34.97	0
@6490__19571738	001	B	07/02/1957	00:00	18.3700	74.7700	0	25.0	0	SD	8	5.16	0	34.97	0
@6490__19571738	001	B	07/02/1957	00:00	18.3700	74.7700	0	50.0	0	SD	8	4.52	0	34.96	0
@6490__19571738	001	B	07/02/1957	00:00	18.3700	74.7700	0	75.0	0	SD	8	4.08	0	34.96	0
@6490__19571738	001	B	07/02/1957	00:00	18.3700	74.7700	0	100.0	0	SD	8	4.06	0	34.96	0
@6490__19571738	001	B	07/02/1957	00:00	18.3700	74.7700	0	150.0	0	SD	8	3.04	0	34.94	0
@6490__19571738	001	B	07/02/1957	00:00	18.3700	74.7700	0	185.0	0	SD	8	2.45	0	34.88	0
@6490__19761739	001	B	07/21/1976	17:46	19.8300	74.0200	0	0.0	0	SD	0	6.19	0	34.86	0
@6490__19761739	001	B	07/21/1976	17:46	19.8300	74.0200	0	10.0	0	SD	0	6.30	0	34.91	0
@6490__19761739	001	B	07/21/1976	17:46	19.8300	74.0200	0	20.0	0	SD	0	4.72	0	34.96	0
@6490__19761739	001	B	07/21/1976	17:46	19.8300	74.0200	0	30.0	0	SD	0	3.62	0	34.96	0
@6490__19761739	001	B	07/21/1976	17:46	19.8300	74.0200	0	50.0	0	SD	0	2.06	0	34.90	0
@6490__19761739	001	B	07/21/1976	17:46	19.8300	74.0200	0	75.0	0	SD	0	2.20	0	34.98	0
@6490__19761739	001	B	07/21/1976	17:46	19.8300	74.0200	0	100.0	0	SD	0	1.66	0	34.97	0
@6490__19761739	001	B	07/21/1976	17:46	19.8300	74.0200	0	145.0	0	SD	0	1.50	0	34.98	0
@6490__19761739	002	B	07/21/1976	20:40	19.3300	74.2300	0	0.0	0	SD	0	1.96	0	34.36	0
@6490__19761739	002	B	07/21/1976	20:40	19.3300	74.2300	0	10.0	0	SD	0	1.38	0	34.51	0
@6490__19761739	002	B	07/21/1976	20:40	19.3300	74.2300	0	20.0	0	SD	0	1.12	0	34.53	0
@6490__19761739	002	B	07/21/1976	20:40	19.3300	74.2300	0	30.0	0	SD	0	1.08	0	34.53	0
@6490__19761739	002	B	07/21/1976	20:40	19.3300	74.2300	0	50.0	0	SD	0	0.94	0	34.54	0
@6490__19761739	002	B	07/21/1976	20:40	19.3300	74.2300	0	55.0	0	SD	0	0.90	0	34.54	0
@6490__19761739	003	B	07/22/1976	00:33	18.5000	74.5000	0	0.0	0	SD	0	2.45	0	34.56	0
@6490__19761739	003	B	07/22/1976	00:33	18.5000	74.5000	0	10.0	0	SD	0	1.59	0	34.53	0
@6490__19761739	003	B	07/22/1976	00:33	18.5000	74.5000	0	20.0	0	SD	0	1.66	0	34.53	0
@6490__19761739	003	B	07/22/1976	00:33	18.5000	74.5000	0	30.0	0	SD	0	1.60	0	34.53	0
@6490__19761739	004	B	07/22/1976	03:16	17.5000	74.5000	0	0.0	0	SD	0	7.08	0	34.91	0
@6490__19761739	004	B	07/22/1976	03:16	17.5000	74.5000	0	10.0	0	SD	0	6.50	0	34.91	0
@6490__19761739	004	B	07/22/1976	03:16	17.5000	74.5000	0	20.0	0	SD	0	4.32	0	34.88	0
@6490__19761739	004	B	07/22/1976	03:16	17.5000	74.5000	0	30.0	0	SD	0	3.77	0	34.89	0
@6490__19761739	004	B	07/22/1976	03:16	17.5000	74.5000	0	50.0	0	SD	0	3.16	0	34.91	0
@6490__19761739	004	B	07/22/1976	03:16	17.5000	74.5000	0	75.0	0	SD	0	2.86	0	34.96	0
@6490__19761739	004	B	07/22/1976	03:16	17.5000	74.5000	0	100.0	0	SD	0	2.84	0	34.97	0
@6490__19761739	004	B	07/22/1976	03:16	17.5000	74.5000	0	135.0	0	SD	0	2.02	0	34.97	0
@6490__19761739	005	B	07/22/1976	05:10	17.2500	74.5000	0	0.0	0	SD	0	5.59	0	34.85	0
@6490__19761739	005	B	07/22/1976	05:10	17.2500	74.5000	0	10.0	0	SD	0	4.87	0	34.86	0
@6490__19761739	005	B	07/22/1976	05:10	17.2500	74.5000	0	20.0	0	SD	0	4.13	0	34.91	0
@6490__19761739	005	B	07/22/1976	05:10	17.2500	74.5000	0	30.0	0	SD	0	3.98	0	34.94	0
@6490__19761739	005	B	07/22/1976	05:10	17.2500	74.5000	0	50.0	0	SD	0	3.27	0	34.92	0
@6490__19761739	005	B	07/22/1976	05:10	17.2500	74.5000	0	75.0	0	SD	0	2.77	0	34.92	0
@6490__19761739	005	B	07/22/1976	05:10	17.2500	74.5000	0	100.0	0	SD	0	2.43	0	34.92	0
@6490__19761739	005	B	07/22/1976	05:10	17.2500	74.5000	0	150.0	0	SD	0	2.00	0	34.97	0
@6490__19761739	005	B	07/22/1976	05:10	17.2500	74.5000	0	160.0	0	SD	0	1.99	0	34.98	0
@6490__19761739	006	B	07/22/1976	07:28	16.5800	74.5000	0	0.0	0	SD	0	7.88	0	34.95	0
@6490__19761739	006	B	07/22/1976	07:28	16.5800	74.5000	0	10.0	0	SD	0	7.64	0	34.99	0
@6490__19761739	006	B	07/22/1976	07:28	16.5800	74.5000	0	20.0	0	SD	0	6.70	0	35.01	0
@6490__19761739	006	B	07/22/1976	07:28	16.5800	74.5000	0	30.0	0	SD	0	6.18	0	35.04	0
@6490__19761739	006	B	07/22/1976	07:28	16.5800	74.5000	0	50.0	0	SD	0	5.67	0	35.06	0
@6490__19761739	006	B	07/22/1976	07:28	16.5800	74.5000	0	75.0	0	SD	0	5.37	0	35.06	0
@6490__19761739	006	B	07/22/1976	07:28	16.5800	74.5000	0	100.0	0	SD	0	5.13	0	35.06	0
@6490__19761739	006	B	07/22/1976	07:28	16.5800	74.5000	0	150.0	0	SD	0	4.68	0	35.07	0
@6490__19761739	006	B	07/22/1976	07:28	16.5800	74.5000	0	200.0	0	SD	0	4.32	0	35.08	0
@6490__19761739	006	B	07/22/1976	07:28	16.5800	74.5000	0	230.0	0	SD	0	3.83	0	35.06	0
@6490__19761739	007	B	07/22/1976	09:43	16.3300	74.5000	0	0.0	0	SD	0	8.05	0	34.95	0
@6490__19761739	007	B	07/22/1976	09:43	16.3300	74.5000	0	10.0	0	SD	0	8.01	0	34.95	0
@6490__19761739	007	B	07/22/1976	09:43	16.3300	74.5000	0	20.0	0	SD	0	7.60	0	34.98	0
@6490__19761739	007	B	07/22/1976	09:43	16.3300	74.5000	0	30.0	0	SD	0	7.19	0	35.00	0
@6490__19761739	007	B	07/22/1976	09:43	16.3300	74.5000	0	50.0	0	SD	0	6.38	0	35.03	0
@6490__19761739	007	B	07/22/1976	09:43	16.3300	74.5000	0	75.0	0	SD	0	5.78	0	35.03	0
@6490__19761739	007	B	07/22/1976	09:43	16.3300	74.5000	0	100.0	0	SD	0	5.26	0	35.05	0
@6490__19761739	007	B	07/22/1976	09:43	16.3300	74.5000	0	150.0	0	SD	0	4.82	0	35.08	0
@6490__19761739	007	B	07/22/1976	09:43	16.3300	74.5000	0	200.0	0	SD	0	4.32	0	35.06	0
@6490__19761739	007	B	07/22/1976	09:43	16.3300	74.5000	0	250.0	0	SD	0	3.78	0	35.05	0
@6490__19761739	007	B	07/22/1976	09:43	16.3300	74.5000	0	270.0	0	SD	0	3.34	0
@6490__19761739	008	B	07/22/1976	13:49	15.9200	74.5000	0	0.0	0	SD	0	8.52	0	34.95	0
@6490__19761739	008	B	07/22/1976	13:49	15.9200	74.5000	0	10.0	0	SD	0	8.02	0	35.00	0
@6490__19761739	008	B	07/22/1976	13:49	15.9200	74.5000	0	20.0	0	SD	0	7.03	0	34.99	0
@6490__19761739	008	B	07/22/1976	13:49	15.9200	74.5000	0	30.0	0	SD	0	6.38	0	35.00	0
@6490__19761739	008	B	07/22/1976	13:49	15.9200	74.5000	0	50.0	0	SD	0	6.16	0	35.04	0
@6490__19761739	008	B	07/22/1976	13:49	15.9200	74.5000	0	75.0	0	SD	0	5.90	0	35.06	0
@6490__19761739	008	B	07/22/1976	13:49	15.9200	74.5000	0	100.0	0	SD	0	5.72	0	35.06	0
@6490__19761739	008	B	07/22/1976	13:49	15.9200	74.5000	0	150.0	0	SD	0	5.26	0	35.07	0
@6490__19761739	008	B	07/22/1976	13:49	15.9200	74.5000	0	200.0	0	SD	0	4.88	0	35.07	0
@6490__19761739	008	B	07/22/1976	13:49	15.9200	74.5000	0	250.0	0	SD	0	4.72	0	35.07	0
@6490__19761739	008	B	07/22/1976	13:49	15.9200	74.5000	0	300.0	0	SD	0	4.46	0	35.07	0
@6490__19761739	008	B	07/22/1976	13:49	15.9200	74.5000	0	400.0	0	SD	0	3.76	0	35.07	0
@6490__19761739	008	B	07/22/1976	13:49	15.9200	74.5000	0	500.0	0	SD	0	2.94	0	35.03	0
@6490__19761739	008	B	07/22/1976	13:49	15.9200	74.5000	0	600.0	0	SD	0	1.99	0	34.99	0
@6490__19761739	008	B	07/22/1976	13:49	15.9200	74.5000	0	800.0	0	SD	0	-0.24	0	34.93	0
@6490__19761739	008	B	07/22/1976	13:49	15.9200	74.5000	0	950.0	0	SD	0	-0.90	0	34.92	0
@6490__19761739	009	B	07/23/1976	00:15	16.6700	75.0000	0	0.0	0	SD	0	6.92	0	34.77	0
@6490__19761739	009	B	07/23/1976	00:15	16.6700	75.0000	0	10.0	0	SD	0	6.92	0	34.76	0
@6490__19761739	009	B	07/23/1976	00:15	16.6700	75.0000	0	20.0	0	SD	0	6.38	0	34.83	0
@6490__19761739	009	B	07/23/1976	00:15	16.6700	75.0000	0	30.0	0	SD	0	5.64	0	34.84	0
@6490__19761739	009	B	07/23/1976	00:15	16.6700	75.0000	0	50.0	0	SD	0	5.72	0	35.01	0
@6490__19761739	009	B	07/23/1976	00:15	16.6700	75.0000	0	75.0	0	SD	0	4.66	0	35.00	0
@6490__19761739	009	B	07/23/1976	00:15	16.6700	75.0000	0	100.0	0	SD	0	3.64	0	34.94	0
@6490__19761739	009	B	07/23/1976	00:15	16.6700	75.0000	0	150.0	0	SD	0	2.74	0	34.93	0
@6490__19761739	009	B	07/23/1976	00:15	16.6700	75.0000	0	200.0	0	SD	0	2.52	0	34.94	0
@6490__19761739	009	B	07/23/1976	00:15	16.6700	75.0000	0	215.0	0	SD	0	2.48	0	34.95	0
@6490__19761739	010	B	07/23/1976	02:04	17.1700	74.8700	0	0.0	0	SD	0	6.94	0	34.83	0
@6490__19761739	010	B	07/23/1976	02:04	17.1700	74.8700	0	10.0	0	SD	0	6.92	0	34.84	0
@6490__19761739	010	B	07/23/1976	02:04	17.1700	74.8700	0	20.0	0	SD	0	6.92	0	34.92	0
@6490__19761739	010	B	07/23/1976	02:04	17.1700	74.8700	0	30.0	0	SD	0	6.48	0	35.00	0
@6490__19761739	010	B	07/23/1976	02:04	17.1700	74.8700	0	50.0	0	SD	0	5.56	0	35.04	0
@6490__19761739	010	B	07/23/1976	02:04	17.1700	74.8700	0	75.0	0	SD	0	5.15	0	35.05	0
@6490__19761739	010	B	07/23/1976	02:04	17.1700	74.8700	0	100.0	0	SD	0	4.94	0	35.06	0
@6490__19761739	010	B	07/23/1976	02:04	17.1700	74.8700	0	150.0	0	SD	0	3.74	0	34.97	0
@6490__19761739	010	B	07/23/1976	02:04	17.1700	74.8700	0	200.0	0	SD	0	2.41	0	34.91	0
@6490__19761739	010	B	07/23/1976	02:04	17.1700	74.8700	0	250.0	0	SD	0	2.34	0	34.95	0
@6490__19761739	010	B	07/23/1976	02:04	17.1700	74.8700	0	275.0	0	SD	0	2.75	0	35.01	0
@6490__19761739	011	B	07/23/1976	05:04	17.5500	74.7700	0	0.0	0	SD	0	6.69	0	34.84	0
@6490__19761739	011	B	07/23/1976	05:04	17.5500	74.7700	0	10.0	0	SD	0	6.65	0	34.88	0
@6490__19761739	011	B	07/23/1976	05:04	17.5500	74.7700	0	20.0	0	SD	0	5.81	0	34.90	0
@6490__19761739	011	B	07/23/1976	05:04	17.5500	74.7700	0	30.0	0	SD	0	5.56	0	34.93	0
@6490__19761739	011	B	07/23/1976	05:04	17.5500	74.7700	0	50.0	0	SD	0	4.26	0	34.95	0
@6490__19761739	011	B	07/23/1976	05:04	17.5500	74.7700	0	75.0	0	SD	0	4.04	0	34.98	0
@6490__19761739	011	B	07/23/1976	05:04	17.5500	74.7700	0	100.0	0	SD	0	3.20	0	34.94	0
@6490__19761739	011	B	07/23/1976	05:04	17.5500	74.7700	0	150.0	0	SD	0	2.56	0	34.93	0
@6490__19761739	011	B	07/23/1976	05:04	17.5500	74.7700	0	200.0	0	SD	0	2.30	0	34.95	0
@6490__19761739	011	B	07/23/1976	05:04	17.5500	74.7700	0	225.0	0	SD	0	2.34	0	34.95	0
@6490__19761739	012	B	07/23/1976	07:00	18.0000	74.6300	0	0.0	0	SD	0	6.44	0	34.86	0
@6490__19761739	012	B	07/23/1976	07:00	18.0000	74.6300	0	10.0	0	SD	0	6.44	0	34.88	0
@6490__19761739	012	B	07/23/1976	07:00	18.0000	74.6300	0	20.0	0	SD	0	5.42	0	34.90	0
@6490__19761739	012	B	07/23/1976	07:00	18.0000	74.6300	0	30.0	0	SD	0	5.04	0	34.92	0
@6490__19761739	012	B	07/23/1976	07:00	18.0000	74.6300	0	50.0	0	SD	0	4.80	0	35.04	0
@6490__19761739	012	B	07/23/1976	07:00	18.0000	74.6300	0	75.0	0	SD	0	3.81	0	34.99	0
@6490__19761739	012	B	07/23/1976	07:00	18.0000	74.6300	0	100.0	0	SD	0	3.41	0	35.01	0
@6490__19761739	012	B	07/23/1976	07:00	18.0000	74.6300	0	115.0	0	SD	0	3.28	0	35.01	0
@6490__19761739	013	B	07/23/1976	09:10	18.5000	74.5000	0	0.0	0	SD	0	2.43	0	34.60	0
@6490__19761739	013	B	07/23/1976	09:10	18.5000	74.5000	0	10.0	0	SD	0	2.38	0	34.59	0
@6490__19761739	013	B	07/23/1976	09:10	18.5000	74.5000	0	20.0	0	SD	0	2.38	0	34.59	0
@6490__19761739	013	B	07/23/1976	09:10	18.5000	74.5000	0	30.0	0	SD	0	2.38	0	34.59	0
@6490__19761739	013	B	07/23/1976	09:10	18.5000	74.5000	0	50.0	0	SD	0	2.39	0	34.59	0
@6490__19761739	014	B	07/24/1976	12:22	18.4500	74.2300	0	0.0	0	SD	0	2.92	0	34.61	0
@6490__19761739	014	B	07/24/1976	12:22	18.4500	74.2300	0	10.0	0	SD	0	2.12	0	34.65	0
@6490__19761739	014	B	07/24/1976	12:22	18.4500	74.2300	0	20.0	0	SD	0	1.80	0	34.68	0
@6490__19761739	014	B	07/24/1976	12:22	18.4500	74.2300	0	30.0	0	SD	0	1.68	0	34.68	0
@6490__19761739	014	B	07/24/1976	12:22	18.4500	74.2300	0	50.0	0	SD	0	1.64	0	34.68	0
@6490__19761739	014	B	07/24/1976	12:22	18.4500	74.2300	0	75.0	0	SD	0	1.64	0	34.68	0
@6490__19761739	015	B	07/24/1976	13:42	18.0000	74.1700	0	0.0	0	SD	0	5.62	0	34.84	0
@6490__19761739	015	B	07/24/1976	13:42	18.0000	74.1700	0	10.0	0	SD	0	3.16	0	34.66	0
@6490__19761739	015	B	07/24/1976	13:42	18.0000	74.1700	0	20.0	0	SD	0	1.58	0	34.58	0
@6490__19761739	015	B	07/24/1976	13:42	18.0000	74.1700	0	30.0	0	SD	0	1.68	0	34.61	0
@6490__19761739	015	B	07/24/1976	13:42	18.0000	74.1700	0	50.0	0	SD	0	1.86	0	34.72	0
@6490__19761739	015	B	07/24/1976	13:42	18.0000	74.1700	0	75.0	0	SD	0	1.70	0	34.78	0
@6490__19761739	015	B	07/24/1976	13:42	18.0000	74.1700	0	100.0	0	SD	0	1.80	0	34.86	0
@6490__19761739	015	B	07/24/1976	13:42	18.0000	74.1700	0	140.0	0	SD	0	1.95	0	34.94	0
@6490__19761739	016	B	07/24/1976	15:42	17.5000	74.1000	0	0.0	0	SD	0	6.78	0	34.89	0
@6490__19761739	016	B	07/24/1976	15:42	17.5000	74.1000	0	10.0	0	SD	0	6.74	0	34.89	0
@6490__19761739	016	B	07/24/1976	15:42	17.5000	74.1000	0	20.0	0	SD	0	6.04	0
@6490__19761739	016	B	07/24/1976	15:42	17.5000	74.1000	0	30.0	0	SD	0	5.10	0	35.02	0
@6490__19761739	016	B	07/24/1976	15:42	17.5000	74.1000	0	50.0	0	SD	0	4.25	0	35.00	0
@6490__19761739	016	B	07/24/1976	15:42	17.5000	74.1000	0	75.0	0	SD	0	3.88	0	35.01	0
@6490__19761739	016	B	07/24/1976	15:42	17.5000	74.1000	0	100.0	0	SD	0	2.69	0	34.94	0
@6490__19761739	016	B	07/24/1976	15:42	17.5000	74.1000	0	150.0	0	SD	0	2.22	0	35.01	0
@6490__19761739	016	B	07/24/1976	15:42	17.5000	74.1000	0	200.0	0	SD	0	1.36	0	34.98	0
@6490__19761739	017	B	07/24/1976	18:07	17.0000	74.0000	0	0.0	0	SD	0	7.70	0	34.97	0
@6490__19761739	017	B	07/24/1976	18:07	17.0000	74.0000	0	10.0	0	SD	0	7.72	0	34.97	0
@6490__19761739	017	B	07/24/1976	18:07	17.0000	74.0000	0	20.0	0	SD	0	6.22	0	35.00	0
@6490__19761739	017	B	07/24/1976	18:07	17.0000	74.0000	0	50.0	0	SD	0	5.42	0	35.03	0
@6490__19761739	017	B	07/24/1976	18:07	17.0000	74.0000	0	75.0	0	SD	0	5.16	0	35.06	0
@6490__19761739	017	B	07/24/1976	18:07	17.0000	74.0000	0	100.0	0	SD	0	4.84	0	35.06	0
@6490__19761739	017	B	07/24/1976	18:07	17.0000	74.0000	0	150.0	0	SD	0	4.30	0	35.05	0
@6490__19761739	017	B	07/24/1976	18:07	17.0000	74.0000	0	200.0	0	SD	0	3.36	0	35.01	0
@6490__19761739	017	B	07/24/1976	18:07	17.0000	74.0000	0	250.0	0	SD	0	1.94	0	34.98	0
@6490__19761739	017	B	07/24/1976	18:07	17.0000	74.0000	0	260.0	0	SD	0	1.66	0	34.98	0
@6490__19761739	018	B	07/24/1976	20:19	16.5000	73.9300	0	0.0	0	SD	0	8.12	0	34.98	0
@6490__19761739	018	B	07/24/1976	20:19	16.5000	73.9300	0	10.0	0	SD	0	8.14	0	34.97	0
@6490__19761739	018	B	07/24/1976	20:19	16.5000	73.9300	0	20.0	0	SD	0	8.10	0	34.98	0
@6490__19761739	018	B	07/24/1976	20:19	16.5000	73.9300	0	30.0	0	SD	0	6.90	0	35.00	0
@6490__19761739	018	B	07/24/1976	20:19	16.5000	73.9300	0	50.0	0	SD	0	5.66	0	35.03	0
@6490__19761739	018	B	07/24/1976	20:19	16.5000	73.9300	0	75.0	0	SD	0	5.20	0	35.06	0
@6490__19761739	018	B	07/24/1976	20:19	16.5000	73.9300	0	100.0	0	SD	0	4.92	0	35.06	0
@6490__19761739	018	B	07/24/1976	20:19	16.5000	73.9300	0	150.0	0	SD	0	4.44	0	35.05	0
@6490__19761739	018	B	07/24/1976	20:19	16.5000	73.9300	0	200.0	0	SD	0	3.73	0	35.04	0
@6490__19761739	018	B	07/24/1976	20:19	16.5000	73.9300	0	250.0	0	SD	0	2.76	0	35.00	0
@6490__19761739	018	B	07/24/1976	20:19	16.5000	73.9300	0	300.0	0	SD	0	1.71	0	34.99	0
@6490__19761739	018	B	07/24/1976	20:19	16.5000	73.9300	0	340.0	0	SD	0	1.34	0	34.99	0
@6490__19761739	019	B	07/24/1976	23:19	16.0000	73.8300	0	0.0	0	SD	0	8.44	0	34.93	0
@6490__19761739	019	B	07/24/1976	23:19	16.0000	73.8300	0	10.0	0	SD	0	8.44	0	34.93	0
@6490__19761739	019	B	07/24/1976	23:19	16.0000	73.8300	0	20.0	0	SD	0	7.56	0	34.96	0
@6490__19761739	019	B	07/24/1976	23:19	16.0000	73.8300	0	30.0	0	SD	0	6.60	0	35.00	0
@6490__19761739	019	B	07/24/1976	23:19	16.0000	73.8300	0	50.0	0	SD	0	5.92	0	35.04	0
@6490__19761739	019	B	07/24/1976	23:19	16.0000	73.8300	0	75.0	0	SD	0	5.72	0	35.05	0
@6490__19761739	019	B	07/24/1976	23:19	16.0000	73.8300	0	100.0	0	SD	0	5.50	0	35.06	0
@6490__19761739	019	B	07/24/1976	23:19	16.0000	73.8300	0	150.0	0	SD	0	5.10	0	35.06	0
@6490__19761739	019	B	07/24/1976	23:19	16.0000	73.8300	0	200.0	0	SD	0	4.84	0	35.07	0
@6490__19761739	019	B	07/24/1976	23:19	16.0000	73.8300	0	250.0	0	SD	0	4.38	0	35.07	0
@6490__19761739	019	B	07/24/1976	23:19	16.0000	73.8300	0	300.0	0	SD	0	3.68	0	35.04	0
@6490__19761739	019	B	07/24/1976	23:19	16.0000	73.8300	0	350.0	0	SD	0	3.23	0	35.04	0
@6490__19761739	019	B	07/24/1976	23:19	16.0000	73.8300	0	400.0	0	SD	0	1.52	0	34.99	0
@6490__19761739	019	B	07/24/1976	23:19	16.0000	73.8300	0	445.0	0	SD	0	1.15	0	34.98	0
@6490__19761739	020	B	07/25/1976	06:43	17.7800	73.3500	0	0.0	0	SD	0	8.62	0	34.97	0
@6490__19761739	020	B	07/25/1976	06:43	17.7800	73.3500	0	10.0	0	SD	0	8.64	0	34.96	0
@6490__19761739	020	B	07/25/1976	06:43	17.7800	73.3500	0	20.0	0	SD	0	7.34	0	35.01	0
@6490__19761739	020	B	07/25/1976	06:43	17.7800	73.3500	0	30.0	0	SD	0	6.68	0	35.02	0
@6490__19761739	020	B	07/25/1976	06:43	17.7800	73.3500	0	50.0	0	SD	0	6.13	0	35.03	0
@6490__19761739	020	B	07/25/1976	06:43	17.7800	73.3500	0	75.0	0	SD	0	5.52	0	35.04	0
@6490__19761739	020	B	07/25/1976	06:43	17.7800	73.3500	0	100.0	0	SD	0	5.37	0	35.06	0
@6490__19761739	020	B	07/25/1976	06:43	17.7800	73.3500	0	150.0	0	SD	0	5.09	0	35.06	0
@6490__19761739	020	B	07/25/1976	06:43	17.7800	73.3500	0	200.0	0	SD	0	4.76	0	35.06	0
@6490__19761739	020	B	07/25/1976	06:43	17.7800	73.3500	0	250.0	0	SD	0	4.38	0	35.06	0
@6490__19761739	020	B	07/25/1976	06:43	17.7800	73.3500	0	300.0	0	SD	0	4.06	0	35.05	0
@6490__19761739	020	B	07/25/1976	06:43	17.7800	73.3500	0	350.0	0	SD	0	3.35	0	35.04	0
@6490__19761739	020	B	07/25/1976	06:43	17.7800	73.3500	0	400.0	0	SD	0	2.42	0	35.02	0
@6490__19761739	020	B	07/25/1976	06:43	17.7800	73.3500	0	445.0	0	SD	0	1.11	0	34.98	0
@6490__19761739	021	B	07/25/1976	10:22	17.9700	73.5000	0	0.0	0	SD	0	7.86	0	34.96	0
@6490__19761739	021	B	07/25/1976	10:22	17.9700	73.5000	0	10.0	0	SD	0	7.86	0	34.96	0
@6490__19761739	021	B	07/25/1976	10:22	17.9700	73.5000	0	20.0	0	SD	0	7.14	0	35.00	0
@6490__19761739	021	B	07/25/1976	10:22	17.9700	73.5000	0	30.0	0	SD	0	6.54	0	35.00	0
@6490__19761739	021	B	07/25/1976	10:22	17.9700	73.5000	0	50.0	0	SD	0	5.70	0	35.02	0
@6490__19761739	021	B	07/25/1976	10:22	17.9700	73.5000	0	75.0	0	SD	0	4.96	0	35.01	0
@6490__19761739	021	B	07/25/1976	10:22	17.9700	73.5000	0	100.0	0	SD	0	4.70	0	35.02	0
@6490__19761739	021	B	07/25/1976	10:22	17.9700	73.5000	0	150.0	0	SD	0	4.48	0	35.05	0
@6490__19761739	021	B	07/25/1976	10:22	17.9700	73.5000	0	200.0	0	SD	0	3.92	0	35.04	0
@6490__19761739	021	B	07/25/1976	10:22	17.9700	73.5000	0	250.0	0	SD	0	2.86	0	35.00	0
@6490__19761739	021	B	07/25/1976	10:22	17.9700	73.5000	0	300.0	0	SD	0	2.52	0	35.02	0
@6490__19761739	021	B	07/25/1976	10:22	17.9700	73.5000	0	350.0	0	SD	0	2.12	0	35.01	0
@6490__19761739	021	B	07/25/1976	10:22	17.9700	73.5000	0	410.0	0	SD	0	1.18	0	34.98	0
@6490__19761739	022	B	07/25/1976	12:40	18.1700	73.6700	0	0.0	0	SD	0	7.79	0	34.94	0
@6490__19761739	022	B	07/25/1976	12:40	18.1700	73.6700	0	10.0	0	SD	0	7.74	0	34.94	0
@6490__19761739	022	B	07/25/1976	12:40	18.1700	73.6700	0	20.0	0	SD	0	6.18	0	34.99	0
@6490__19761739	022	B	07/25/1976	12:40	18.1700	73.6700	0	30.0	0	SD	0	5.68	0	35.02	0
@6490__19761739	022	B	07/25/1976	12:40	18.1700	73.6700	0	50.0	0	SD	0	5.28	0	35.05	0
@6490__19761739	022	B	07/25/1976	12:40	18.1700	73.6700	0	75.0	0	SD	0	4.99	0	35.06	0
@6490__19761739	022	B	07/25/1976	12:40	18.1700	73.6700	0	100.0	0	SD	0	4.69	0	35.06	0
@6490__19761739	022	B	07/25/1976	12:40	18.1700	73.6700	0	150.0	0	SD	0	3.38	0	34.97	0
@6490__19761739	022	B	07/25/1976	12:40	18.1700	73.6700	0	200.0	0	SD	0	2.54	0	35.01	0
@6490__19761739	022	B	07/25/1976	12:40	18.1700	73.6700	0	250.0	0	SD	0	1.98	0	35.01	0
@6490__19761739	022	B	07/25/1976	12:40	18.1700	73.6700	0	305.0	0	SD	0	1.24	0	34.99	0
@6490__19761739	023	B	07/25/1976	14:19	18.3300	73.8000	0	0.0	0	SD	0	7.38	0	34.92	0
@6490__19761739	023	B	07/25/1976	14:19	18.3300	73.8000	0	10.0	0	SD	0	7.34	0	34.92	0
@6490__19761739	023	B	07/25/1976	14:19	18.3300	73.8000	0	20.0	0	SD	0	6.00	0	34.98	0
@6490__19761739	023	B	07/25/1976	14:19	18.3300	73.8000	0	30.0	0	SD	0	5.48	0	35.00	0
@6490__19761739	023	B	07/25/1976	14:19	18.3300	73.8000	0	50.0	0	SD	0	4.67	0	35.04	0
@6490__19761739	023	B	07/25/1976	14:19	18.3300	73.8000	0	75.0	0	SD	0	4.00	0	35.03	0
@6490__19761739	023	B	07/25/1976	14:19	18.3300	73.8000	0	100.0	0	SD	0	2.44	0	34.95	0
@6490__19761739	023	B	07/25/1976	14:19	18.3300	73.8000	0	150.0	0	SD	0	2.00	0	35.02	0
@6490__19761739	023	B	07/25/1976	14:19	18.3300	73.8000	0	200.0	0	SD	0	1.29	0	34.99	0
@6490__19761739	023	B	07/25/1976	14:19	18.3300	73.8000	0	240.0	0	SD	0	1.22	0	34.99	0
@6490__19761739	024	B	07/25/1976	16:36	18.5000	74.0000	0	0.0	0	SD	0	5.02	0	34.77	0
@6490__19761739	024	B	07/25/1976	16:36	18.5000	74.0000	0	10.0	0	SD	0	4.62	0	34.86	0
@6490__19761739	024	B	07/25/1976	16:36	18.5000	74.0000	0	20.0	0	SD	0	3.86	0	34.92	0
@6490__19761739	024	B	07/25/1976	16:36	18.5000	74.0000	0	30.0	0	SD	0	3.49	0	34.94	0
@6490__19761739	024	B	07/25/1976	16:36	18.5000	74.0000	0	50.0	0	SD	0	2.28	0	34.94	0
@6490__19761739	024	B	07/25/1976	16:36	18.5000	74.0000	0	75.0	0	SD	0	2.02	0	34.96	0
@6490__19761739	024	B	07/25/1976	16:36	18.5000	74.0000	0	100.0	0	SD	0	1.72	0	34.98	0
@6490__19761739	024	B	07/25/1976	16:36	18.5000	74.0000	0	140.0	0	SD	0	1.68	0	34.99	0
@6490__19761739	025	B	07/25/1976	18:10	18.7200	74.1700	0	0.0	0	SD	0	3.97	0	34.52	0
@6490__19761739	025	B	07/25/1976	18:10	18.7200	74.1700	0	10.0	0	SD	0	1.53	0	34.49	0
@6490__19761739	025	B	07/25/1976	18:10	18.7200	74.1700	0	20.0	0	SD	0	1.08	0	34.67	0
@6490__19761739	025	B	07/25/1976	18:10	18.7200	74.1700	0	30.0	0	SD	0	1.15	0	34.70	0
@6490__19761739	025	B	07/25/1976	18:10	18.7200	74.1700	0	50.0	0	SD	0	1.21	0	34.71	0
@6490__19761739	025	B	07/25/1976	18:10	18.7200	74.1700	0	60.0	0	SD	0	1.21	0	34.71	0
@6490__19761739	026	B	07/26/1976	12:46	20.0000	74.3300	0	0.0	0	SD	0	2.56	0	34.14	0
@6490__19761739	026	B	07/26/1976	12:46	20.0000	74.3300	0	10.0	0	SD	0	2.38	0	34.15	0
@6490__19761739	026	B	07/26/1976	12:46	20.0000	74.3300	0	20.0	0	SD	0	0.39	0	34.29	0
@6490__19761739	026	B	07/26/1976	12:46	20.0000	74.3300	0	30.0	0	SD	0	-0.12	0	34.36	0
@6490__19761739	026	B	07/26/1976	12:46	20.0000	74.3300	0	50.0	0	SD	0	-0.03	0	34.57	0
@6490__19761739	026	B	07/26/1976	12:46	20.0000	74.3300	0	75.0	0	SD	0	0.22	0	34.70	0
@6490__19761739	026	B	07/26/1976	12:46	20.0000	74.3300	0	100.0	0	SD	0	0.68	0	34.78	0
@6490__19761739	027	B	07/26/1976	14:49	19.5000	74.4200	0	0.0	0	SD	0	2.75	0	34.59	0
@6490__19761739	027	B	07/26/1976	14:49	19.5000	74.4200	0	10.0	0	SD	0	2.74	0	34.59	0
@6490__19761739	027	B	07/26/1976	14:49	19.5000	74.4200	0	20.0	0	SD	0	2.74	0	34.59	0
@6490__19761739	027	B	07/26/1976	14:49	19.5000	74.4200	0	30.0	0	SD	0	2.76	0	34.60	0
@6490__19761739	027	B	07/26/1976	14:49	19.5000	74.4200	0	45.0	0	SD	0	2.80	0	34.60	0
@6490__19761739	028	B	07/29/1976	10:45	19.5000	74.5000	0	0.0	0	SD	0	2.82	0	34.60	0
@6490__19761739	028	B	07/29/1976	10:45	19.5000	74.5000	0	10.0	0	SD	0	2.73	0	34.59	0
@6490__19761739	028	B	07/29/1976	10:45	19.5000	74.5000	0	20.0	0	SD	0	2.74	0	34.59	0
@6490__19761739	028	B	07/29/1976	10:45	19.5000	74.5000	0	30.0	0	SD	0	2.70	0	34.59	0
@6490__19761739	028	B	07/29/1976	10:45	19.5000	74.5000	0	45.0	0	SD	0	2.69	0	34.58	0
@6490__19761740	001	B	08/05/1976	06:52	18.5000	74.8000	0	0.0	0	SD	0	5.26	0	34.80	0
@6490__19761740	001	B	08/05/1976	06:52	18.5000	74.8000	0	10.0	0	SD	0	5.20	0	34.78	0
@6490__19761740	001	B	08/05/1976	06:52	18.5000	74.8000	0	20.0	0	SD	0	5.16	0	34.77	0
@6490__19761740	001	B	08/05/1976	06:52	18.5000	74.8000	0	30.0	0	SD	0	5.13	0	34.78	0
@6490__19761740	001	B	08/05/1976	06:52	18.5000	74.8000	0	50.0	0	SD	0	5.18	0	34.86	0
@6490__19761740	001	B	08/05/1976	06:52	18.5000	74.8000	0	75.0	0	SD	0	4.30	0	34.85	0
@6490__19761740	001	B	08/05/1976	06:52	18.5000	74.8000	0	100.0	0	SD	0	4.04	0	34.85	0
@6490__19761740	001	B	08/05/1976	06:52	18.5000	74.8000	0	150.0	0	SD	0	2.90	0	34.90	0
@6490__19761740	001	B	08/05/1976	06:52	18.5000	74.8000	0	200.0	0	SD	0	2.88	0	34.94	0
@6490__19761740	001	B	08/05/1976	06:52	18.5000	74.8000	0	215.0	0	SD	0	2.74	0	34.96	0
@6490__19761740	002	B	08/05/1976	10:03	18.7700	74.5700	0	0.0	0	SD	0	2.94	0	34.56	0
@6490__19761740	002	B	08/05/1976	10:03	18.7700	74.5700	0	10.0	0	SD	0	2.90	0	34.56	0
@6490__19761740	002	B	08/05/1976	10:03	18.7700	74.5700	0	20.0	0	SD	0	2.91	0	34.56	0
@6490__19761740	002	B	08/05/1976	10:03	18.7700	74.5700	0	30.0	0	SD	0	2.90	0	34.56	0
@6490__19761740	002	B	08/05/1976	10:03	18.7700	74.5700	0	35.0	0	SD	0	2.91	0	34.56	0
@6490__19761740	003	B	08/08/1976	16:21	19.3300	74.2300	0	0.0	0	SD	0	1.90	0	34.35	0
@6490__19761740	003	B	08/08/1976	16:21	19.3300	74.2300	0	10.0	0	SD	0	1.89	0	34.35	0
@6490__19761740	003	B	08/08/1976	16:21	19.3300	74.2300	0	20.0	0	SD	0	1.82	0	34.36	0
@6490__19761740	003	B	08/08/1976	16:21	19.3300	74.2300	0	30.0	0	SD	0	1.74	0	34.36	0
@6490__19761740	003	B	08/08/1976	16:21	19.3300	74.2300	0	50.0	0	SD	0	1.70	0
@6490__19761740	003	B	08/08/1976	16:21	19.3300	74.2300	0	55.0	0	SD	0	1.68	0	34.40	0
@6490__19761740	004	B	08/08/1976	20:33	19.8300	74.0200	0	0.0	0	SD	0	5.46	0	34.72	0
@6490__19761740	004	B	08/08/1976	20:33	19.8300	74.0200	0	10.0	0	SD	0	5.30	0	34.71	0
@6490__19761740	004	B	08/08/1976	20:33	19.8300	74.0200	0	20.0	0	SD	0	4.94	0	34.72	0
@6490__19761740	004	B	08/08/1976	20:33	19.8300	74.0200	0	30.0	0	SD	0	4.13	0	34.88	0
@6490__19761740	004	B	08/08/1976	20:33	19.8300	74.0200	0	50.0	0	SD	0	2.34	0	34.95	0
@6490__19761740	004	B	08/08/1976	20:33	19.8300	74.0200	0	75.0	0	SD	0	1.88	0	34.95	0
@6490__19761740	004	B	08/08/1976	20:33	19.8300	74.0200	0	100.0	0	SD	0	1.81	0	34.96	0
@6490__19761740	004	B	08/08/1976	20:33	19.8300	74.0200	0	150.0	0	SD	0	1.72	0	34.97	0
@6490__19761741	001	B	12/19/1976	06:25	19.5000	74.5000	0	0.0	0	SD	0	-0.60	0	34.32	0
@6490__19761741	001	B	12/19/1976	06:25	19.5000	74.5000	0	10.0	0	SD	0	-0.61	0	34.33	0
@6490__19761741	001	B	12/19/1976	06:25	19.5000	74.5000	0	20.0	0	SD	0	-0.60	0	34.33	0
@6490__19761741	001	B	12/19/1976	06:25	19.5000	74.5000	0	30.0	0	SD	0	-0.60	0	34.33	0
@6490__19761741	001	B	12/19/1976	06:25	19.5000	74.5000	0	50.0	0	SD	0	-0.60	0	34.33	0
@6490__19761741	002	B	12/19/1976	09:13	18.5000	74.5000	0	0.0	0	SD	0	-0.64	0	34.31	0
@6490__19761741	002	B	12/19/1976	09:13	18.5000	74.5000	0	10.0	0	SD	0	-0.66	0	34.31	0
@6490__19761741	002	B	12/19/1976	09:13	18.5000	74.5000	0	20.0	0	SD	0	-0.64	0	34.31	0
@6490__19761741	002	B	12/19/1976	09:13	18.5000	74.5000	0	30.0	0	SD	0	-0.64	0	34.31	0
@6490__19761741	002	B	12/19/1976	09:13	18.5000	74.5000	0	50.0	0	SD	0	-0.62	0	34.31	0
@6490__19761741	002	B	12/19/1976	09:13	18.5000	74.5000	0	55.0	0	SD	0	-0.66	0	34.31	0
@6490__19761741	003	B	12/19/1976	11:45	17.5000	74.5000	0	0.0	0	SD	0	0.46	0	34.52	0
@6490__19761741	003	B	12/19/1976	11:45	17.5000	74.5000	0	10.0	0	SD	0	0.44	0	34.52	0
@6490__19761741	003	B	12/19/1976	11:45	17.5000	74.5000	0	20.0	0	SD	0	0.42	0	34.52	0
@6490__19761741	003	B	12/19/1976	11:45	17.5000	74.5000	0	30.0	0	SD	0	0.42	0	34.52	0
@6490__19761741	003	B	12/19/1976	11:45	17.5000	74.5000	0	50.0	0	SD	0	1.03	0	34.57	0
@6490__19761741	003	B	12/19/1976	11:45	17.5000	74.5000	0	75.0	0	SD	0	2.08	0	34.77	0
@6490__19761741	003	B	12/19/1976	11:45	17.5000	74.5000	0	100.0	0	SD	0	2.06	0	34.78	0
@6490__19761741	003	B	12/19/1976	11:45	17.5000	74.5000	0	125.0	0	SD	0	2.02	0	34.78	0
@6490__19761741	004	B	12/19/1976	12:45	17.2500	74.5000	0	0.0	0	SD	0	0.68	0	34.56	0
@6490__19761741	004	B	12/19/1976	12:45	17.2500	74.5000	0	10.0	0	SD	0	0.67	0	34.56	0
@6490__19761741	004	B	12/19/1976	12:45	17.2500	74.5000	0	20.0	0	SD	0	0.65	0	34.56	0
@6490__19761741	004	B	12/19/1976	12:45	17.2500	74.5000	0	30.0	0	SD	0	0.68	0	34.57	0
@6490__19761741	004	B	12/19/1976	12:45	17.2500	74.5000	0	50.0	0	SD	0	0.72	0	34.57	0
@6490__19761741	004	B	12/19/1976	12:45	17.2500	74.5000	0	75.0	0	SD	0	0.83	0	34.58	0
@6490__19761741	004	B	12/19/1976	12:45	17.2500	74.5000	0	100.0	0	SD	0	1.04	0	34.63	0
@6490__19761741	004	B	12/19/1976	12:45	17.2500	74.5000	0	155.0	0	SD	0	1.92	0	34.74	0
@6490__19761741	005	B	12/19/1976	14:58	16.5800	74.5000	0	0.0	0	SD	0	5.20	0	35.02	0
@6490__19761741	005	B	12/19/1976	14:58	16.5800	74.5000	0	10.0	0	SD	0	5.20	0	35.01	0
@6490__19761741	005	B	12/19/1976	14:58	16.5800	74.5000	0	20.0	0	SD	0	5.22	0	35.01	0
@6490__19761741	005	B	12/19/1976	14:58	16.5800	74.5000	0	30.0	0	SD	0	5.20	0	35.01	0
@6490__19761741	005	B	12/19/1976	14:58	16.5800	74.5000	0	50.0	0	SD	0	4.82	0	35.00	0
@6490__19761741	005	B	12/19/1976	14:58	16.5800	74.5000	0	75.0	0	SD	0	4.56	0	34.97	0
@6490__19761741	005	B	12/19/1976	14:58	16.5800	74.5000	0	100.0	0	SD	0	4.26	0	34.96	0
@6490__19761741	005	B	12/19/1976	14:58	16.5800	74.5000	0	150.0	0	SD	0	3.50	0	34.94	0
@6490__19761741	005	B	12/19/1976	14:58	16.5800	74.5000	0	205.0	0	SD	0	3.46	0	34.96	0
@6490__19761741	006	B	12/19/1976	16:12	16.3300	74.5000	0	0.0	0	SD	0	4.74	0	35.00	0
@6490__19761741	006	B	12/19/1976	16:12	16.3300	74.5000	0	10.0	0	SD	0	4.70	0	35.00	0
@6490__19761741	006	B	12/19/1976	16:12	16.3300	74.5000	0	20.0	0	SD	0	4.72	0	35.00	0
@6490__19761741	006	B	12/19/1976	16:12	16.3300	74.5000	0	30.0	0	SD	0	4.69	0	35.00	0
@6490__19761741	006	B	12/19/1976	16:12	16.3300	74.5000	0	50.0	0	SD	0	4.62	0	35.00	0
@6490__19761741	006	B	12/19/1976	16:12	16.3300	74.5000	0	75.0	0	SD	0	4.56	0	35.00	0
@6490__19761741	006	B	12/19/1976	16:12	16.3300	74.5000	0	100.0	0	SD	0	4.44	0	35.00	0
@6490__19761741	006	B	12/19/1976	16:12	16.3300	74.5000	0	150.0	0	SD	0	4.21	0	35.02	0
@6490__19761741	006	B	12/19/1976	16:12	16.3300	74.5000	0	200.0	0	SD	0	4.07	0	35.04	0
@6490__19761741	006	B	12/19/1976	16:12	16.3300	74.5000	0	250.0	0	SD	0	3.70	0	35.05	0
@6490__19761741	006	B	12/19/1976	16:12	16.3300	74.5000	0	280.0	0	SD	0	3.38	0	35.04	0
@6490__19761741	007	B	12/19/1976	19:07	15.9200	74.5000	0	0.0	0	SD	0	5.38	0	35.01	0
@6490__19761741	007	B	12/19/1976	19:07	15.9200	74.5000	0	10.0	0	SD	0	5.40	0	35.01	0
@6490__19761741	007	B	12/19/1976	19:07	15.9200	74.5000	0	20.0	0	SD	0	5.41	0	34.99	0
@6490__19761741	007	B	12/19/1976	19:07	15.9200	74.5000	0	30.0	0	SD	0	5.42	0	35.01	0
@6490__19761741	007	B	12/19/1976	19:07	15.9200	74.5000	0	50.0	0	SD	0	5.40	0	35.01	0
@6490__19761741	007	B	12/19/1976	19:07	15.9200	74.5000	0	75.0	0	SD	0	5.40	0	35.01	0
@6490__19761741	007	B	12/19/1976	19:07	15.9200	74.5000	0	100.0	0	SD	0	5.42	0	35.02	0
@6490__19761741	007	B	12/19/1976	19:07	15.9200	74.5000	0	150.0	0	SD	0	5.23	0	35.03	0
@6490__19761741	007	B	12/19/1976	19:07	15.9200	74.5000	0	200.0	0	SD	0	5.10	0	35.03	0
@6490__19761741	007	B	12/19/1976	19:07	15.9200	74.5000	0	250.0	0	SD	0	4.90	0	35.03	0
@6490__19761741	007	B	12/19/1976	19:07	15.9200	74.5000	0	300.0	0	SD	0	4.54	0	35.03	0
@6490__19761741	007	B	12/19/1976	19:07	15.9200	74.5000	0	400.0	0	SD	0	4.05	0	35.07	0
@6490__19761741	007	B	12/19/1976	19:07	15.9200	74.5000	0	500.0	0	SD	0	3.76	0	35.06	0
@6490__19761741	007	B	12/19/1976	19:07	15.9200	74.5000	0	600.0	0	SD	0	2.76	0	35.02	0
@6490__19761741	007	B	12/19/1976	19:07	15.9200	74.5000	0	800.0	0	SD	0	0.22	0	34.94	0
@6490__19761741	007	B	12/19/1976	19:07	15.9200	74.5000	0	1000.0	0	SD	0	-0.47	0	34.92	0
@6490__19761741	008	B	12/19/1976	22:25	15.2500	74.5000	0	0.0	0	SD	0	5.38	0	35.01	0
@6490__19761741	008	B	12/19/1976	22:25	15.2500	74.5000	0	10.0	0	SD	0	5.36	0	35.01	0
@6490__19761741	008	B	12/19/1976	22:25	15.2500	74.5000	0	20.0	0	SD	0	5.38	0	35.01	0
@6490__19761741	008	B	12/19/1976	22:25	15.2500	74.5000	0	30.0	0	SD	0	5.40	0	35.01	0
@6490__19761741	008	B	12/19/1976	22:25	15.2500	74.5000	0	50.0	0	SD	0	5.34	0	35.02	0
@6490__19761741	008	B	12/19/1976	22:25	15.2500	74.5000	0	75.0	0	SD	0	5.32	0	35.02	0
@6490__19761741	008	B	12/19/1976	22:25	15.2500	74.5000	0	100.0	0	SD	0	5.23	0	35.03	0
@6490__19761741	008	B	12/19/1976	22:25	15.2500	74.5000	0	150.0	0	SD	0	4.94	0	35.03	0
@6490__19761741	008	B	12/19/1976	22:25	15.2500	74.5000	0	200.0	0	SD	0	4.47	0	35.02	0
@6490__19761741	008	B	12/19/1976	22:25	15.2500	74.5000	0	250.0	0	SD	0	4.50	0	35.04	0
@6490__19761741	008	B	12/19/1976	22:25	15.2500	74.5000	0	300.0	0	SD	0	4.06	0	35.04	0
@6490__19761741	008	B	12/19/1976	22:25	15.2500	74.5000	0	400.0	0	SD	0	3.74	0	35.06	0
@6490__19761741	008	B	12/19/1976	22:25	15.2500	74.5000	0	500.0	0	SD	0	3.06	0	35.04	0
@6490__19761741	008	B	12/19/1976	22:25	15.2500	74.5000	0	600.0	0	SD	0	2.06	0	34.99	0
@6490__19761741	008	B	12/19/1976	22:25	15.2500	74.5000	0	800.0	0	SD	0	0.11	0	34.94	0
@6490__19761741	008	B	12/19/1976	22:25	15.2500	74.5000	0	1000.0	0	SD	0	-0.50	0	34.92	0
@6490__19761742	001	B	12/25/1976	20:37	19.3300	74.2300	0	0.0	0	SD	0	-1.30	0	34.28	0
@6490__19761742	001	B	12/25/1976	20:37	19.3300	74.2300	0	10.0	0	SD	0	-1.32	0	34.28	0
@6490__19761742	001	B	12/25/1976	20:37	19.3300	74.2300	0	20.0	0	SD	0	-1.30	0	34.27	0
@6490__19761742	001	B	12/25/1976	20:37	19.3300	74.2300	0	30.0	0	SD	0	-1.30	0	34.28	0
@6490__19761742	001	B	12/25/1976	20:37	19.3300	74.2300	0	55.0	0	SD	0	-1.30	0	34.28	0
@6490__19761742	002	B	12/25/1976	23:27	19.8300	74.0200	0	0.0	0	SD	0	-0.90	0	34.45	0
@6490__19761742	002	B	12/25/1976	23:27	19.8300	74.0200	0	10.0	0	SD	0	-0.89	0	34.45	0
@6490__19761742	002	B	12/25/1976	23:27	19.8300	74.0200	0	20.0	0	SD	0	-0.87	0	34.45	0
@6490__19761742	002	B	12/25/1976	23:27	19.8300	74.0200	0	30.0	0	SD	0	-0.80	0	34.47	0
@6490__19761742	002	B	12/25/1976	23:27	19.8300	74.0200	0	50.0	0	SD	0	-0.77	0	34.47	0
@6490__19761742	002	B	12/25/1976	23:27	19.8300	74.0200	0	75.0	0	SD	0	-0.11	0	34.53	0
@6490__19761742	002	B	12/25/1976	23:27	19.8300	74.0200	0	100.0	0	SD	0	0.73	0	34.64	0
@6490__19761742	002	B	12/25/1976	23:27	19.8300	74.0200	0	140.0	0	SD	0	2.12	0	34.50	0
@6503__19721743	001	B	09/04/1972	11:00	19.8300	74.0200	0	0.0	0	SD	0	3.70	0	34.436	0
@6503__19721743	001	B	09/04/1972	11:00	19.8300	74.0200	0	10.0	0	SD	0	3.69	0	34.427	0
@6503__19721743	001	B	09/04/1972	11:00	19.8300	74.0200	0	20.0	0	SD	0	3.70	0	34.435	0
@6503__19721743	001	B	09/04/1972	11:00	19.8300	74.0200	0	30.0	0	SD	0	3.23	0	34.527	0
@6503__19721743	001	B	09/04/1972	11:00	19.8300	74.0200	0	50.0	0	SD	0	2.35	0	34.789	0
@6503__19721743	001	B	09/04/1972	11:00	19.8300	74.0200	0	75.0	0	SD	0	2.50	0	34.961	0
@6503__19721743	001	B	09/04/1972	11:00	19.8300	74.0200	0	100.0	0	SD	0	2.06	0	34.957	0
@6503__19721743	001	B	09/04/1972	11:00	19.8300	74.0200	0	140.0	0	SD	0	2.06	0	34.972	0
@6503__19721743	002	B	09/04/1972	15:00	19.3300	74.2300	0	0.0	0	SD	0	3.21	0	34.323	0
@6503__19721743	002	B	09/04/1972	15:00	19.3300	74.2300	0	10.0	0	SD	0	3.18	0	34.321	0
@6503__19721743	002	B	09/04/1972	15:00	19.3300	74.2300	0	20.0	0	SD	0	3.22	0	34.317	0
@6503__19721743	002	B	09/04/1972	15:00	19.3300	74.2300	0	30.0	0	SD	0	3.22	0	34.313	0
@6503__19721743	002	B	09/04/1972	15:00	19.3300	74.2300	0	55.0	0	SD	0	3.21	0	34.324	0
@6503__19721743	003	B	09/04/1972	18:00	18.5000	74.5000	0	0.0	0	SD	0	3.32	0	34.356	0
@6503__19721743	003	B	09/04/1972	18:00	18.5000	74.5000	0	10.0	0	SD	0	3.30	0	34.352	0
@6503__19721743	003	B	09/04/1972	18:00	18.5000	74.5000	0	20.0	0	SD	0	3.32	0	34.352	0
@6503__19721743	003	B	09/04/1972	18:00	18.5000	74.5000	0	30.0	0	SD	0	3.36	0	34.347	0
@6503__19721743	003	B	09/04/1972	18:00	18.5000	74.5000	0	55.0	0	SD	0	3.32	0	34.352	0
@6503__19721743	004	B	09/04/1972	21:00	17.5000	74.5000	0	0.0	0	SD	0	2.94	0	34.442	0
@6503__19721743	004	B	09/04/1972	21:00	17.5000	74.5000	0	10.0	0	SD	0	2.93	0	34.427	0
@6503__19721743	004	B	09/04/1972	21:00	17.5000	74.5000	0	20.0	0	SD	0	2.94	0	34.427	0
@6503__19721743	004	B	09/04/1972	21:00	17.5000	74.5000	0	30.0	0	SD	0	2.93	0	34.427	0
@6503__19721743	004	B	09/04/1972	21:00	17.5000	74.5000	0	50.0	0	SD	0	2.80	0	34.725	0
@6503__19721743	004	B	09/04/1972	21:00	17.5000	74.5000	0	75.0	0	SD	0	3.25	0	34.927	0
@6503__19721743	004	B	09/04/1972	21:00	17.5000	74.5000	0	100.0	0	SD	0	3.11	0	34.993	0
@6503__19721743	004	B	09/04/1972	21:00	17.5000	74.5000	0	125.0	0	SD	0	3.10	0	35.012	0
@6503__19721743	005	B	09/04/1972	22:00	17.2500	74.5000	0	0.0	0	SD	0	3.54	0	34.489	0
@6503__19721743	005	B	09/04/1972	22:00	17.2500	74.5000	0	10.0	0	SD	0	3.55	0	34.486	0
@6503__19721743	005	B	09/04/1972	22:00	17.2500	74.5000	0	20.0	0	SD	0	3.55	0	34.489	0
@6503__19721743	005	B	09/04/1972	22:00	17.2500	74.5000	0	30.0	0	SD	0	3.58	0	34.489	0
@6503__19721743	005	B	09/04/1972	22:00	17.2500	74.5000	0	50.0	0	SD	0	3.34	0	34.666	0
@6503__19721743	005	B	09/04/1972	22:00	17.2500	74.5000	0	75.0	0	SD	0	3.14	0	34.851	0
@6503__19721743	005	B	09/04/1972	22:00	17.2500	74.5000	0	100.0	0	SD	0	3.14	0	34.929	0
@6503__19721743	005	B	09/04/1972	22:00	17.2500	74.5000	0	150.0	0	SD	0	3.14	0	35.055	0
@6503__19721743	006	B	09/05/1972	01:00	16.5800	74.5000	0	0.0	0	SD	0	6.50	0	34.929	0
@6503__19721743	006	B	09/05/1972	01:00	16.5800	74.5000	0	10.0	0	SD	0	6.48	0	34.937	0
@6503__19721743	006	B	09/05/1972	01:00	16.5800	74.5000	0	20.0	0	SD	0	6.50	0	34.933	0
@6503__19721743	006	B	09/05/1972	01:00	16.5800	74.5000	0	30.0	0	SD	0	6.50	0	34.927	0
@6503__19721743	006	B	09/05/1972	01:00	16.5800	74.5000	0	50.0	0	SD	0	6.38	0	34.996	0
@6503__19721743	006	B	09/05/1972	01:00	16.5800	74.5000	0	75.0	0	SD	0	5.25	0	35.130	0
@6503__19721743	006	B	09/05/1972	01:00	16.5800	74.5000	0	100.0	0	SD	0	4.87	0	35.122	0
@6503__19721743	006	B	09/05/1972	01:00	16.5800	74.5000	0	150.0	0	SD	0	3.36	0	35.056	0
@6503__19721743	006	B	09/05/1972	01:00	16.5800	74.5000	0	190.0	0	SD	0	2.04	0	35.063	0
@6503__19721743	007	B	09/05/1972	03:00	16.3300	74.5000	0	0.0	0	SD	0	7.34	0	35.012	0
@6503__19721743	007	B	09/05/1972	03:00	16.3300	74.5000	0	10.0	0	SD	0	7.32	0	34.999	0
@6503__19721743	007	B	09/05/1972	03:00	16.3300	74.5000	0	20.0	0	SD	0	7.36	0	35.020	0
@6503__19721743	007	B	09/05/1972	03:00	16.3300	74.5000	0	30.0	0	SD	0	7.27	0	35.021	0
@6503__19721743	007	B	09/05/1972	03:00	16.3300	74.5000	0	50.0	0	SD	0	7.08	0	35.034	0
@6503__19721743	007	B	09/05/1972	03:00	16.3300	74.5000	0	75.0	0	SD	0	7.00	0	35.107	0
@6503__19721743	007	B	09/05/1972	03:00	16.3300	74.5000	0	100.0	0	SD	0	5.57	0	35.126	0
@6503__19721743	007	B	09/05/1972	03:00	16.3300	74.5000	0	150.0	0	SD	0	4.55	0	35.130	0
@6503__19721743	007	B	09/05/1972	03:00	16.3300	74.5000	0	200.0	0	SD	0	4.09	0	35.114	0
@6503__19721743	007	B	09/05/1972	03:00	16.3300	74.5000	0	250.0	0	SD	0	3.16	0	35.079	0
@6503__19721743	007	B	09/05/1972	03:00	16.3300	74.5000	0	300.0	0	SD	0	2.69	0	35.056	0
@6503__19721743	008	B	09/05/1972	05:00	15.9200	74.5000	0	0.0	0	SD	0	7.62	0	34.952	0
@6503__19721743	008	B	09/05/1972	05:00	15.9200	74.5000	0	10.0	0	SD	0	7.60	0	34.952	0
@6503__19721743	008	B	09/05/1972	05:00	15.9200	74.5000	0	20.0	0	SD	0	7.60	0	34.965	0
@6503__19721743	008	B	09/05/1972	05:00	15.9200	74.5000	0	30.0	0	SD	0	7.47	0	34.980	0
@6503__19721743	008	B	09/05/1972	05:00	15.9200	74.5000	0	50.0	0	SD	0	7.01	0
@6503__19721743	008	B	09/05/1972	05:00	15.9200	74.5000	0	75.0	0	SD	0	6.85	0	35.138	0
@6503__19721743	008	B	09/05/1972	05:00	15.9200	74.5000	0	100.0	0	SD	0	6.04	0	35.130	0
@6503__19721743	008	B	09/05/1972	05:00	15.9200	74.5000	0	150.0	0	SD	0	4.87	0	35.142	0
@6503__19721743	008	B	09/05/1972	05:00	15.9200	74.5000	0	200.0	0	SD	0	4.81	0	35.134	0
@6503__19721743	008	B	09/05/1972	05:00	15.9200	74.5000	0	250.0	0	SD	0	4.45	0	35.129	0
@6503__19721743	008	B	09/05/1972	05:00	15.9200	74.5000	0	300.0	0	SD	0	4.08	0	35.122	0
@6503__19721743	008	B	09/05/1972	05:00	15.9200	74.5000	0	400.0	0	SD	0	3.57	0	35.112	0
@6503__19721743	008	B	09/05/1972	05:00	15.9200	74.5000	0	500.0	0	SD	0	2.75	0	35.071	0
@6503__19721743	009	B	09/05/1972	07:00	15.2500	74.5000	0	0.0	0	SD	0	6.95	0	35.024	0
@6503__19721743	009	B	09/05/1972	07:00	15.2500	74.5000	0	10.0	0	SD	0	6.93	0	35.021	0
@6503__19721743	009	B	09/05/1972	07:00	15.2500	74.5000	0	20.0	0	SD	0	6.82	0	35.035	0
@6503__19721743	009	B	09/05/1972	07:00	15.2500	74.5000	0	30.0	0	SD	0	6.81	0	35.036	0
@6503__19721743	009	B	09/05/1972	07:00	15.2500	74.5000	0	50.0	0	SD	0	6.70	0	35.047	0
@6503__19721743	009	B	09/05/1972	07:00	15.2500	74.5000	0	75.0	0	SD	0	5.10	0	35.114	0
@6503__19721743	009	B	09/05/1972	07:00	15.2500	74.5000	0	100.0	0	SD	0	4.46	0	35.130	0
@6503__19721743	009	B	09/05/1972	07:00	15.2500	74.5000	0	150.0	0	SD	0	4.12	0	35.114	0
@6503__19721743	009	B	09/05/1972	07:00	15.2500	74.5000	0	200.0	0	SD	0	3.87	0	35.114	0
@6503__19721743	009	B	09/05/1972	07:00	15.2500	74.5000	0	250.0	0	SD	0	3.44	0	35.102	0
@6503__19721743	009	B	09/05/1972	07:00	15.2500	74.5000	0	300.0	0	SD	0	3.06	0	35.094	0
@6503__19721743	009	B	09/05/1972	07:00	15.2500	74.5000	0	400.0	0	SD	0	2.61	0	35.066	0
@6503__19721743	009	B	09/05/1972	07:00	15.2500	74.5000	0	500.0	0	SD	0	2.24	0	35.039	0
@6503__19781744	001	B	09/06/1978	18:10	15.2000	72.7800	0	0.0	0	BT	0	8.9	0
@6503__19781744	001	B	09/06/1978	18:10	15.2000	72.7800	0	10.0	0	BT	0	8.9	0
@6503__19781744	001	B	09/06/1978	18:10	15.2000	72.7800	0	20.0	0	BT	0	8.9	0
@6503__19781744	001	B	09/06/1978	18:10	15.2000	72.7800	0	30.0	0	BT	0	8.9	0
@6503__19781744	001	B	09/06/1978	18:10	15.2000	72.7800	0	40.0	0	BT	0	8.9	0
@6503__19781744	001	B	09/06/1978	18:10	15.2000	72.7800	0	47.0	0	BT	0	8.9	0
@6503__19781744	001	B	09/06/1978	18:10	15.2000	72.7800	0	50.0	0	BT	0	7.8	0
@6503__19781744	001	B	09/06/1978	18:10	15.2000	72.7800	0	54.0	0	BT	0	7.2	0
@6503__19781744	001	B	09/06/1978	18:10	15.2000	72.7800	0	56.0	0	BT	0	6.5	0
@6503__19781744	001	B	09/06/1978	18:10	15.2000	72.7800	0	60.0	0	BT	0	6.3	0
@6503__19781744	001	B	09/06/1978	18:10	15.2000	72.7800	0	66.0	0	BT	0	5.6	0
@6503__19781744	001	B	09/06/1978	18:10	15.2000	72.7800	0	70.0	0	BT	0	5.3	0
@6503__19781744	001	B	09/06/1978	18:10	15.2000	72.7800	0	80.0	0	BT	0	4.8	0
@6503__19781744	001	B	09/06/1978	18:10	15.2000	72.7800	0	90.0	0	BT	0	4.5	0
@6503__19781744	001	B	09/06/1978	18:10	15.2000	72.7800	0	100.0	0	BT	0	4.3	0
@6503__19781744	001	B	09/06/1978	18:10	15.2000	72.7800	0	110.0	0	BT	0	4.2	0
@6503__19781744	001	B	09/06/1978	18:10	15.2000	72.7800	0	120.0	0	BT	0	4.1	0
@6503__19781744	001	B	09/06/1978	18:10	15.2000	72.7800	0	130.0	0	BT	0	4.0	0
@6503__19781744	001	B	09/06/1978	18:10	15.2000	72.7800	0	140.0	0	BT	0	3.9	0
@6503__19781744	001	B	09/06/1978	18:10	15.2000	72.7800	0	150.0	0	BT	0	3.9	0
@6503__19781744	001	B	09/06/1978	18:10	15.2000	72.7800	0	160.0	0	BT	0	3.9	0
@6503__19781744	001	B	09/06/1978	18:10	15.2000	72.7800	0	170.0	0	BT	0	3.8	0
@6503__19781744	001	B	09/06/1978	18:10	15.2000	72.7800	0	180.0	0	BT	0	3.8	0
@6503__19781744	001	B	09/06/1978	18:10	15.2000	72.7800	0	190.0	0	BT	0	3.7	0
@6503__19781744	001	B	09/06/1978	18:10	15.2000	72.7800	0	200.0	0	BT	0	3.7	0
@6503__19781744	002	B	09/06/1978	21:49	16.5000	72.5000	0	0.0	0	BT	0	9.3	0
@6503__19781744	002	B	09/06/1978	21:49	16.5000	72.5000	0	10.0	0	BT	0	9.3	0
@6503__19781744	002	B	09/06/1978	21:49	16.5000	72.5000	0	20.0	0	BT	0	9.3	0
@6503__19781744	002	B	09/06/1978	21:49	16.5000	72.5000	0	30.0	0	BT	0	9.3	0
@6503__19781744	002	B	09/06/1978	21:49	16.5000	72.5000	0	40.0	0	BT	0	9.3	0
@6503__19781744	002	B	09/06/1978	21:49	16.5000	72.5000	0	50.0	0	BT	0	8.2	0
@6503__19781744	002	B	09/06/1978	21:49	16.5000	72.5000	0	60.0	0	BT	0	6.9	0
@6503__19781744	002	B	09/06/1978	21:49	16.5000	72.5000	0	70.0	0	BT	0	6.5	0
@6503__19781744	002	B	09/06/1978	21:49	16.5000	72.5000	0	80.0	0	BT	0	6.3	0
@6503__19781744	002	B	09/06/1978	21:49	16.5000	72.5000	0	90.0	0	BT	0	6.1	0
@6503__19781744	002	B	09/06/1978	21:49	16.5000	72.5000	0	100.0	0	BT	0	6.0	0
@6503__19781744	002	B	09/06/1978	21:49	16.5000	72.5000	0	110.0	0	BT	0	5.7	0
@6503__19781744	002	B	09/06/1978	21:49	16.5000	72.5000	0	120.0	0	BT	0	5.5	0
@6503__19781744	002	B	09/06/1978	21:49	16.5000	72.5000	0	130.0	0	BT	0	5.3	0
@6503__19781744	002	B	09/06/1978	21:49	16.5000	72.5000	0	140.0	0	BT	0	5.1	0
@6503__19781744	002	B	09/06/1978	21:49	16.5000	72.5000	0	150.0	0	BT	0	5.0	0
@6503__19781744	002	B	09/06/1978	21:49	16.5000	72.5000	0	160.0	0	BT	0	4.9	0
@6503__19781744	002	B	09/06/1978	21:49	16.5000	72.5000	0	170.0	0	BT	0	4.9	0
@6503__19781744	002	B	09/06/1978	21:49	16.5000	72.5000	0	180.0	0	BT	0	4.8	0
@6503__19781744	002	B	09/06/1978	21:49	16.5000	72.5000	0	190.0	0	BT	0	4.7	0
@6503__19781744	002	B	09/06/1978	21:49	16.5000	72.5000	0	200.0	0	BT	0	4.6	0
@6503__19781744	003	B	09/07/1978	08:10	17.8300	71.5000	0	0.0	0	BT	0	10.1	0
@6503__19781744	003	B	09/07/1978	08:10	17.8300	71.5000	0	10.0	0	BT	0	10.1	0
@6503__19781744	003	B	09/07/1978	08:10	17.8300	71.5000	0	20.0	0	BT	0	10.1	0
@6503__19781744	003	B	09/07/1978	08:10	17.8300	71.5000	0	30.0	0	BT	0	10.1	0
@6503__19781744	003	B	09/07/1978	08:10	17.8300	71.5000	0	36.0	0	BT	0	10.1	0
@6503__19781744	003	B	09/07/1978	08:10	17.8300	71.5000	0	40.0	0	BT	0	9.2	0
@6503__19781744	003	B	09/07/1978	08:10	17.8300	71.5000	0	43.0	0	BT	0	8.0	0
@6503__19781744	003	B	09/07/1978	08:10	17.8300	71.5000	0	50.0	0	BT	0	7.0	0
@6503__19781744	003	B	09/07/1978	08:10	17.8300	71.5000	0	54.0	0	BT	0	6.9	0
@6503__19781744	003	B	09/07/1978	08:10	17.8300	71.5000	0	60.0	0	BT	0	7.2	0
@6503__19781744	003	B	09/07/1978	08:10	17.8300	71.5000	0	63.0	0	BT	0	7.4	0
@6503__19781744	003	B	09/07/1978	08:10	17.8300	71.5000	0	70.0	0	BT	0	7.1	0
@6503__19781744	003	B	09/07/1978	08:10	17.8300	71.5000	0	80.0	0	BT	0	7.0	0
@6503__19781744	003	B	09/07/1978	08:10	17.8300	71.5000	0	90.0	0	BT	0	6.9	0
@6503__19781744	003	B	09/07/1978	08:10	17.8300	71.5000	0	92.0	0	BT	0	6.8	0
@6503__19781744	003	B	09/07/1978	08:10	17.8300	71.5000	0	100.0	0	BT	0	6.5	0
@6503__19781744	003	B	09/07/1978	08:10	17.8300	71.5000	0	110.0	0	BT	0	6.4	0
@6503__19781744	003	B	09/07/1978	08:10	17.8300	71.5000	0	120.0	0	BT	0	6.3	0
@6503__19781744	003	B	09/07/1978	08:10	17.8300	71.5000	0	130.0	0	BT	0	6.2	0
@6503__19781744	003	B	09/07/1978	08:10	17.8300	71.5000	0	140.0	0	BT	0	6.1	0
@6503__19781744	003	B	09/07/1978	08:10	17.8300	71.5000	0	150.0	0	BT	0	6.0	0
@6503__19781744	003	B	09/07/1978	08:10	17.8300	71.5000	0	160.0	0	BT	0	5.9	0
@6503__19781744	003	B	09/07/1978	08:10	17.8300	71.5000	0	170.0	0	BT	0	5.8	0
@6503__19781744	003	B	09/07/1978	08:10	17.8300	71.5000	0	180.0	0	BT	0	5.7	0
@6503__19781744	003	B	09/07/1978	08:10	17.8300	71.5000	0	190.0	0	BT	0	5.5	0
@6503__19781744	003	B	09/07/1978	08:10	17.8300	71.5000	0	200.0	0	BT	0	5.3	0
@6503__19781744	004	B	09/07/1978	11:19	19.1200	71.5000	0	0.0	0	BT	0	9.8	0
@6503__19781744	004	B	09/07/1978	11:19	19.1200	71.5000	0	10.0	0	BT	0	9.8	0
@6503__19781744	004	B	09/07/1978	11:19	19.1200	71.5000	0	20.0	0	BT	0	9.7	0
@6503__19781744	004	B	09/07/1978	11:19	19.1200	71.5000	0	30.0	0	BT	0	9.7	0
@6503__19781744	004	B	09/07/1978	11:19	19.1200	71.5000	0	35.0	0	BT	0	9.7	0
@6503__19781744	004	B	09/07/1978	11:19	19.1200	71.5000	0	40.0	0	BT	0	8.0	0
@6503__19781744	004	B	09/07/1978	11:19	19.1200	71.5000	0	43.0	0	BT	0	7.2	0
@6503__19781744	004	B	09/07/1978	11:19	19.1200	71.5000	0	50.0	0	BT	0	6.9	0
@6503__19781744	004	B	09/07/1978	11:19	19.1200	71.5000	0	60.0	0	BT	0	6.7	0
@6503__19781744	004	B	09/07/1978	11:19	19.1200	71.5000	0	70.0	0	BT	0	6.5	0
@6503__19781744	004	B	09/07/1978	11:19	19.1200	71.5000	0	80.0	0	BT	0	6.4	0
@6503__19781744	004	B	09/07/1978	11:19	19.1200	71.5000	0	90.0	0	BT	0	6.3	0
@6503__19781744	004	B	09/07/1978	11:19	19.1200	71.5000	0	100.0	0	BT	0	6.3	0
@6503__19781744	004	B	09/07/1978	11:19	19.1200	71.5000	0	110.0	0	BT	0	6.2	0
@6503__19781744	004	B	09/07/1978	11:19	19.1200	71.5000	0	120.0	0	BT	0	6.1	0
@6503__19781744	004	B	09/07/1978	11:19	19.1200	71.5000	0	130.0	0	BT	0	5.9	0
@6503__19781744	004	B	09/07/1978	11:19	19.1200	71.5000	0	140.0	0	BT	0	5.5	0
@6503__19781744	004	B	09/07/1978	11:19	19.1200	71.5000	0	150.0	0	BT	0	5.5	0
@6503__19781744	004	B	09/07/1978	11:19	19.1200	71.5000	0	160.0	0	BT	0	5.5	0
@6503__19781744	004	B	09/07/1978	11:19	19.1200	71.5000	0	170.0	0	BT	0	5.5	0
@6503__19781744	004	B	09/07/1978	11:19	19.1200	71.5000	0	180.0	0	BT	0	5.5	0
@6503__19781744	004	B	09/07/1978	11:19	19.1200	71.5000	0	190.0	0	BT	0	5.5	0
@6503__19781744	004	B	09/07/1978	11:19	19.1200	71.5000	0	200.0	0	BT	0	5.4	0
@6503__19781744	005	B	09/07/1978	13:49	20.0000	71.5000	0	0.0	0	BT	0	9.7	0
@6503__19781744	005	B	09/07/1978	13:49	20.0000	71.5000	0	10.0	0	BT	0	9.7	0
@6503__19781744	005	B	09/07/1978	13:49	20.0000	71.5000	0	20.0	0	BT	0	9.7	0
@6503__19781744	005	B	09/07/1978	13:49	20.0000	71.5000	0	30.0	0	BT	0	9.7	0
@6503__19781744	005	B	09/07/1978	13:49	20.0000	71.5000	0	36.0	0	BT	0	9.7	0
@6503__19781744	005	B	09/07/1978	13:49	20.0000	71.5000	0	40.0	0	BT	0	9.0	0
@6503__19781744	005	B	09/07/1978	13:49	20.0000	71.5000	0	50.0	0	BT	0	7.6	0
@6503__19781744	005	B	09/07/1978	13:49	20.0000	71.5000	0	60.0	0	BT	0	7.0	0
@6503__19781744	005	B	09/07/1978	13:49	20.0000	71.5000	0	70.0	0	BT	0	6.7	0
@6503__19781744	005	B	09/07/1978	13:49	20.0000	71.5000	0	80.0	0	BT	0	6.5	0
@6503__19781744	005	B	09/07/1978	13:49	20.0000	71.5000	0	90.0	0	BT	0	6.4	0
@6503__19781744	005	B	09/07/1978	13:49	20.0000	71.5000	0	100.0	0	BT	0	6.3	0
@6503__19781744	005	B	09/07/1978	13:49	20.0000	71.5000	0	110.0	0	BT	0	6.2	0
@6503__19781744	005	B	09/07/1978	13:49	20.0000	71.5000	0	120.0	0	BT	0	6.0	0
@6503__19781744	005	B	09/07/1978	13:49	20.0000	71.5000	0	130.0	0	BT	0	5.8	0
@6503__19781744	005	B	09/07/1978	13:49	20.0000	71.5000	0	140.0	0	BT	0	5.6	0
@6503__19781744	005	B	09/07/1978	13:49	20.0000	71.5000	0	150.0	0	BT	0	5.5	0
@6503__19781744	005	B	09/07/1978	13:49	20.0000	71.5000	0	160.0	0	BT	0	5.4	0
@6503__19781744	005	B	09/07/1978	13:49	20.0000	71.5000	0	170.0	0	BT	0	5.4	0
@6503__19781744	005	B	09/07/1978	13:49	20.0000	71.5000	0	180.0	0	BT	0	5.3	0
@6503__19781744	005	B	09/07/1978	13:49	20.0000	71.5000	0	190.0	0	BT	0	5.2	0
@6503__19781744	005	B	09/07/1978	13:49	20.0000	71.5000	0	200.0	0	BT	0	5.1	0
@6503__19801745	001	B	08/24/1980	20:00	15.0000	72.8300	0	0.0	0	SD	0	9.16	0	34.996	0
@6503__19801745	001	B	08/24/1980	20:00	15.0000	72.8300	0	10.0	0	SD	0	9.12	0	34.992	0
@6503__19801745	001	B	08/24/1980	20:00	15.0000	72.8300	0	20.0	0	SD	0	8.94	0	34.996	0
@6503__19801745	001	B	08/24/1980	20:00	15.0000	72.8300	0	30.0	0	SD	0	7.88	0
@6503__19801745	001	B	08/24/1980	20:00	15.0000	72.8300	0	50.0	0	SD	0	6.11	0	35.028	0
@6503__19801745	001	B	08/24/1980	20:00	15.0000	72.8300	0	75.0	0	SD	0	5.87	0	35.093	0
@6503__19801745	001	B	08/24/1980	20:00	15.0000	72.8300	0	100.0	0	SD	0	5.70	0	35.100	0
@6503__19801745	001	B	08/24/1980	20:00	15.0000	72.8300	0	150.0	0	SD	0	5.15	0	35.070	0
@6503__19801745	001	B	08/24/1980	20:00	15.0000	72.8300	0	200.0	0	SD	0	4.68	0	35.051	0
@6503__19801745	001	B	08/24/1980	20:00	15.0000	72.8300	0	250.0	0	SD	0	4.29	0	35.031	0
@6503__19801745	001	B	08/24/1980	20:00	15.0000	72.8300	0	300.0	0	SD	0	3.86	0	35.016	0
@6503__19801745	001	B	08/24/1980	20:00	15.0000	72.8300	0	400.0	0	SD	0	3.34	0	35.005	0
@6503__19801745	002	B	08/27/1980	16:00	15.2500	74.5000	0	0.0	0	SD	0	8.40	0	34.986	0
@6503__19801745	002	B	08/27/1980	16:00	15.2500	74.5000	0	10.0	0	SD	0	8.40	0	34.985	0
@6503__19801745	002	B	08/27/1980	16:00	15.2500	74.5000	0	20.0	0	SD	0	8.40	0	34.997	0
@6503__19801745	002	B	08/27/1980	16:00	15.2500	74.5000	0	30.0	0	SD	0	8.34	0	34.986	0
@6503__19801745	002	B	08/27/1980	16:00	15.2500	74.5000	0	50.0	0	SD	0	6.98	0	35.065	0
@6503__19801745	002	B	08/27/1980	16:00	15.2500	74.5000	0	75.0	0	SD	0	5.37	0	35.076	0
@6503__19801745	002	B	08/27/1980	16:00	15.2500	74.5000	0	100.0	0	SD	0	5.10	0	35.065	0
@6503__19801745	002	B	08/27/1980	16:00	15.2500	74.5000	0	150.0	0	SD	0	4.94	0	35.072	0
@6503__19801745	002	B	08/27/1980	16:00	15.2500	74.5000	0	200.0	0	SD	0	4.33	0	35.061	0
@6503__19801745	002	B	08/27/1980	16:00	15.2500	74.5000	0	250.0	0	SD	0	3.78	0	35.031	0
@6503__19801745	002	B	08/27/1980	16:00	15.2500	74.5000	0	300.0	0	SD	0	3.43	0	35.030	0
@6503__19801745	002	B	08/27/1980	16:00	15.2500	74.5000	0	400.0	0	SD	0	2.27	0	34.998	0
@6503__19801745	002	B	08/27/1980	16:00	15.2500	74.5000	0	500.0	0	SD	0	1.60	0	34.945	0
@6503__19801745	002	B	08/27/1980	16:00	15.2500	74.5000	0	614.0	0	SD	0	0.46	0	34.941	0
@6503__19801745	002	B	08/27/1980	16:00	15.2500	74.5000	0	827.0	0	SD	0	-0.56	0	34.930	0
@6503__19801745	002	B	08/27/1980	16:00	15.2500	74.5000	0	1040.0	0	SD	0	-0.79	0	34.930	0
@6503__19801745	003	B	08/27/1980	18:00	15.9200	74.5000	0	0.0	0	SD	0	7.08	0	35.030	0
@6503__19801745	003	B	08/27/1980	18:00	15.9200	74.5000	0	10.0	0	SD	0	7.08	0	35.020	0
@6503__19801745	003	B	08/27/1980	18:00	15.9200	74.5000	0	20.0	0	SD	0	7.11	0	35.027	0
@6503__19801745	003	B	08/27/1980	18:00	15.9200	74.5000	0	30.0	0	SD	0	6.94	0	35.031	0
@6503__19801745	003	B	08/27/1980	18:00	15.9200	74.5000	0	50.0	0	SD	0	6.62	0	35.035	0
@6503__19801745	003	B	08/27/1980	18:00	15.9200	74.5000	0	75.0	0	SD	0	5.98	0	35.108	0
@6503__19801745	003	B	08/27/1980	18:00	15.9200	74.5000	0	100.0	0	SD	0	5.86	0	35.116	0
@6503__19801745	003	B	08/27/1980	18:00	15.9200	74.5000	0	150.0	0	SD	0	5.18	0	35.100	0
@6503__19801745	003	B	08/27/1980	18:00	15.9200	74.5000	0	200.0	0	SD	0	4.75	0	35.078	0
@6503__19801745	003	B	08/27/1980	18:00	15.9200	74.5000	0	250.0	0	SD	0	4.42	0	35.064	0
@6503__19801745	003	B	08/27/1980	18:00	15.9200	74.5000	0	300.0	0	SD	0	3.99	0	35.045	0
@6503__19801745	003	B	08/27/1980	18:00	15.9200	74.5000	0	400.0	0	SD	0	2.87	0	35.006	0
@6503__19801745	003	B	08/27/1980	18:00	15.9200	74.5000	0	500.0	0	SD	0	2.48	0	34.986	0
@6503__19801745	003	B	08/27/1980	18:00	15.9200	74.5000	0	600.0	0	SD	0	1.90	0	34.959	0
@6503__19801745	003	B	08/27/1980	18:00	15.9200	74.5000	0	800.0	0	SD	0	1.20	0	34.950	0
@6503__19801745	003	B	08/27/1980	18:00	15.9200	74.5000	0	928.0	0	SD	0	-0.18	0	34.938	0
@6503__19801745	004	B	08/27/1980	20:00	16.3300	74.5000	0	0.0	0	SD	0	6.40	0	34.981	0
@6503__19801745	004	B	08/27/1980	20:00	16.3300	74.5000	0	10.0	0	SD	0	6.39	0	34.977	0
@6503__19801745	004	B	08/27/1980	20:00	16.3300	74.5000	0	20.0	0	SD	0	6.18	0	34.952	0
@6503__19801745	004	B	08/27/1980	20:00	16.3300	74.5000	0	30.0	0	SD	0	5.67	0	34.902	0
@6503__19801745	004	B	08/27/1980	20:00	16.3300	74.5000	0	50.0	0	SD	0	5.28	0	34.886	0
@6503__19801745	004	B	08/27/1980	20:00	16.3300	74.5000	0	73.0	0	SD	0	5.60	0	35.090	0
@6503__19801745	004	B	08/27/1980	20:00	16.3300	74.5000	0	96.0	0	SD	0	5.55	0	35.100	0
@6503__19801745	004	B	08/27/1980	20:00	16.3300	74.5000	0	142.0	0	SD	0	5.02	0	35.088	0
@6503__19801745	004	B	08/27/1980	20:00	16.3300	74.5000	0	184.0	0	SD	0	4.15	0	35.038	0
@6503__19801745	004	B	08/27/1980	20:00	16.3300	74.5000	0	226.0	0	SD	0	2.96	0	35.000	0
@6503__19801745	004	B	08/27/1980	20:00	16.3300	74.5000	0	270.0	0	SD	0	2.64	0	34.945	0
@6503__19801745	005	B	08/27/1980	21:00	16.5800	74.5000	0	0.0	0	SD	0	5.97	0	34.947	0
@6503__19801745	005	B	08/27/1980	21:00	16.5800	74.5000	0	10.0	0	SD	0	6.00	0	34.949	0
@6503__19801745	005	B	08/27/1980	21:00	16.5800	74.5000	0	20.0	0	SD	0	5.63	0	34.922	0
@6503__19801745	005	B	08/27/1980	21:00	16.5800	74.5000	0	30.0	0	SD	0	5.14	0	34.871	0
@6503__19801745	005	B	08/27/1980	21:00	16.5800	74.5000	0	50.0	0	SD	0	4.12	0	34.992	0
@6503__19801745	005	B	08/27/1980	21:00	16.5800	74.5000	0	75.0	0	SD	0	3.60	0	35.004	0
@6503__19801745	005	B	08/27/1980	21:00	16.5800	74.5000	0	100.0	0	SD	0	3.66	0	35.022	0
@6503__19801745	005	B	08/27/1980	21:00	16.5800	74.5000	0	150.0	0	SD	0	2.95	0	34.994	0
@6503__19801745	005	B	08/27/1980	21:00	16.5800	74.5000	0	200.0	0	SD	0	1.22	0	34.925	0
@6503__19801745	006	B	08/28/1980	01:00	17.5000	74.5000	0	0.0	0	SD	0	2.42	0	34.421	0
@6503__19801745	006	B	08/28/1980	01:00	17.5000	74.5000	0	10.0	0	SD	0	2.34	0	34.421	0
@6503__19801745	006	B	08/28/1980	01:00	17.5000	74.5000	0	20.0	0	SD	0	1.92	0	34.421	0
@6503__19801745	006	B	08/28/1980	01:00	17.5000	74.5000	0	30.0	0	SD	0	1.82	0	34.430	0
@6503__19801745	006	B	08/28/1980	01:00	17.5000	74.5000	0	50.0	0	SD	0	2.10	0	34.532	0
@6503__19801745	006	B	08/28/1980	01:00	17.5000	74.5000	0	75.0	0	SD	0	2.76	0	34.890	0
@6503__19801745	006	B	08/28/1980	01:00	17.5000	74.5000	0	100.0	0	SD	0	2.22	0	34.906	0
@6503__19801745	006	B	08/28/1980	01:00	17.5000	74.5000	0	120.0	0	SD	0	2.26	0	34.906	0
@6503__19801745	007	B	08/28/1980	11:00	19.5300	74.1500	0	0.0	0	SD	0	2.93	0	34.254	0
@6503__19801745	007	B	08/28/1980	11:00	19.5300	74.1500	0	10.0	0	SD	0	2.49	0	34.278	0
@6503__19801745	007	B	08/28/1980	11:00	19.5300	74.1500	0	20.0	0	SD	0	2.28	0	34.301	0
@6503__19801745	007	B	08/28/1980	11:00	19.5300	74.1500	0	30.0	0	SD	0	2.08	0	34.349	0
@6503__19801745	007	B	08/28/1980	11:00	19.5300	74.1500	0	50.0	0	SD	0	1.70	0	34.424	0
@6503__19801745	007	B	08/28/1980	11:00	19.5300	74.1500	0	75.0	0	SD	0	1.49	0	34.466	0
@6503__19801745	007	B	08/28/1980	11:00	19.5300	74.1500	0	105.0	0	SD	0	1.33	0	34.517	0
@6503__19801745	008	B	08/28/1980	15:00	19.8300	74.0200	0	0.0	0	SD	0	5.47	0	34.804	0
@6503__19801745	008	B	08/28/1980	15:00	19.8300	74.0200	0	10.0	0	SD	0	5.42	0	34.822	0
@6503__19801745	008	B	08/28/1980	15:00	19.8300	74.0200	0	20.0	0	SD	0	3.40	0	34.894	0
@6503__19801745	008	B	08/28/1980	15:00	19.8300	74.0200	0	30.0	0	SD	0	2.66	0	34.904	0
@6503__19801745	008	B	08/28/1980	15:00	19.8300	74.0200	0	50.0	0	SD	0	1.36	0	34.861	0
@6503__19801745	008	B	08/28/1980	15:00	19.8300	74.0200	0	75.0	0	SD	0	1.28	0	34.889	0
@6503__19801745	008	B	08/28/1980	15:00	19.8300	74.0200	0	100.0	0	SD	0	1.37	0	34.870	0
@6503__19801745	008	B	08/28/1980	15:00	19.8300	74.0200	0	145.0	0	SD	0	1.15	0	34.922	0
@6503__19851746	001	B	03/01/1985	02:34	15.0500	73.1200	0	0.0	0	SD	0	5.62	0	35.069	0
@6503__19851746	001	B	03/01/1985	02:34	15.0500	73.1200	0	50.0	0	SD	0	5.65	0	35.060	0
@6503__19851746	001	B	03/01/1985	02:34	15.0500	73.1200	0	100.0	0	SD	0	5.72	0	35.110	0
@6503__19851746	001	B	03/01/1985	02:34	15.0500	73.1200	0	200.0	0	SD	0	5.58	0	35.110	0
@6503__19851746	001	B	03/01/1985	02:34	15.0500	73.1200	0	300.0	0	SD	0	5.38	0	35.110	0
@6503__19851746	001	B	03/01/1985	02:34	15.0500	73.1200	0	400.0	0	SD	0	5.07	0	35.119	0
@6503__19851746	001	B	03/01/1985	02:34	15.0500	73.1200	0	485.0	0	SD	0	4.00	0	35.080	0
@6503__19851746	002	B	03/01/1985	14:04	15.7500	72.0000	0	0.0	0	SD	0	5.84	0	34.95	0
@6503__19851746	002	B	03/01/1985	14:04	15.7500	72.0000	0	50.0	0	SD	0	6.05	0	35.00	0
@6503__19851746	002	B	03/01/1985	14:04	15.7500	72.0000	0	100.0	0	SD	0	6.20	0	35.08	0
@6503__19851746	002	B	03/01/1985	14:04	15.7500	72.0000	0	200.0	0	SD	0	6.10	0	35.18	0
@6503__19851746	002	B	03/01/1985	14:04	15.7500	72.0000	0	300.0	0	SD	0	5.76	0	35.15	0
@6503__19851746	002	B	03/01/1985	14:04	15.7500	72.0000	0	400.0	0	SD	0	5.47	0	35.11	0
@6503__19851746	003	B	03/02/1985	02:34	15.8700	72.5300	0	0.0	0	BT	0	5.39	0
@6503__19851746	003	B	03/02/1985	02:34	15.8700	72.5300	0	50.0	0	BT	0	5.38	0
@6503__19851746	003	B	03/02/1985	02:34	15.8700	72.5300	0	100.0	0	BT	0	5.41	0
@6503__19851746	003	B	03/02/1985	02:34	15.8700	72.5300	0	200.0	0	BT	0	5.30	0
@6503__19851746	003	B	03/02/1985	02:34	15.8700	72.5300	0	300.0	0	BT	0	5.26	0
@6503__19851746	003	B	03/02/1985	02:34	15.8700	72.5300	0	400.0	0	BT	0	4.67	0
@6503__19851746	003	B	03/02/1985	02:34	15.8700	72.5300	0	465.0	0	BT	0	3.25	0
@6503__19851746	004	B	03/02/1985	16:49	16.3800	71.7200	0	0.0	0	BT	0	5.02	0
@6503__19851746	004	B	03/02/1985	16:49	16.3800	71.7200	0	50.0	0	BT	0	5.63	0
@6503__19851746	004	B	03/02/1985	16:49	16.3800	71.7200	0	100.0	0	BT	0	6.04	0
@6503__19851746	004	B	03/02/1985	16:49	16.3800	71.7200	0	200.0	0	BT	0	5.77	0
@6503__19851746	004	B	03/02/1985	16:49	16.3800	71.7200	0	300.0	0	BT	0	6.06	0
@6503__19851746	004	B	03/02/1985	16:49	16.3800	71.7200	0	370.0	0	BT	0	5.37	0
@6503__19851746	005	B	03/03/1985	02:10	16.0200	71.4700	0	0.0	0	BT	0	6.14	0
@6503__19851746	005	B	03/03/1985	02:10	16.0200	71.4700	0	50.0	0	BT	0	6.14	0
@6503__19851746	005	B	03/03/1985	02:10	16.0200	71.4700	0	100.0	0	BT	0	6.14	0
@6503__19851746	005	B	03/03/1985	02:10	16.0200	71.4700	0	200.0	0	BT	0	6.12	0
@6503__19851746	005	B	03/03/1985	02:10	16.0200	71.4700	0	300.0	0	BT	0	5.67	0
@6503__19851746	005	B	03/03/1985	02:10	16.0200	71.4700	0	500.0	0	BT	0	4.20	0
@6503__19851746	005	B	03/03/1985	02:10	16.0200	71.4700	0	600.0	0	BT	0	2.65	0
@6503__19851746	005	B	03/03/1985	02:10	16.0200	71.4700	0	800.0	0	BT	0	0.24	0
@6503__19851746	005	B	03/03/1985	02:10	16.0200	71.4700	0	950.0	0	BT	0	-0.79	0
@6503__19851747	001	B	09/28/1985	16:10	18.5000	71.1700	0	0.0	0	BT	0	7.45	0
@6503__19851747	001	B	09/28/1985	16:10	18.5000	71.1700	0	10.0	0	BT	0	7.46	0
@6503__19851747	001	B	09/28/1985	16:10	18.5000	71.1700	0	20.0	0	BT	0	7.48	0
@6503__19851747	001	B	09/28/1985	16:10	18.5000	71.1700	0	30.0	0	BT	0	7.50	0
@6503__19851747	001	B	09/28/1985	16:10	18.5000	71.1700	0	50.0	0	BT	0	7.52	0
@6503__19851747	001	B	09/28/1985	16:10	18.5000	71.1700	0	100.0	0	BT	0	6.32	0
@6503__19851747	001	B	09/28/1985	16:10	18.5000	71.1700	0	115.0	0	BT	0	6.33	0
@6503__19851747	002	B	09/29/1985	16:55	18.4800	70.8300	0	0.0	0	BT	0	7.98	0
@6503__19851747	002	B	09/29/1985	16:55	18.4800	70.8300	0	50.0	0	BT	0	7.33	0
@6503__19851747	002	B	09/29/1985	16:55	18.4800	70.8300	0	100.0	0	BT	0	7.04	0
@6503__19851747	002	B	09/29/1985	16:55	18.4800	70.8300	0	208.0	0	BT	0	6.19	0
@6503__19851747	003	B	09/29/1985	23:04	18.5300	70.5300	0	0.0	0	BT	0	7.92	0
@6503__19851747	003	B	09/29/1985	23:04	18.5300	70.5300	0	10.0	0	BT	0	7.94	0
@6503__19851747	003	B	09/29/1985	23:04	18.5300	70.5300	0	20.0	0	BT	0	7.95	0
@6503__19851747	003	B	09/29/1985	23:04	18.5300	70.5300	0	30.0	0	BT	0	7.96	0
@6503__19851747	003	B	09/29/1985	23:04	18.5300	70.5300	0	50.0	0	BT	0	7.98	0
@6503__19851747	003	B	09/29/1985	23:04	18.5300	70.5300	0	100.0	0	BT	0	7.30	0
@6503__19851747	003	B	09/29/1985	23:04	18.5300	70.5300	0	185.0	0	BT	0	6.82	0
@6503__19851747	004	B	09/30/1985	06:34	19.5300	70.6800	0	0.0	0	BT	0	7.92	0
@6503__19851747	004	B	09/30/1985	06:34	19.5300	70.6800	0	10.0	0	BT	0	7.85	0
@6503__19851747	004	B	09/30/1985	06:34	19.5300	70.6800	0	20.0	0	BT	0	7.78	0
@6503__19851747	004	B	09/30/1985	06:34	19.5300	70.6800	0	30.0	0	BT	0	7.71	0
@6503__19851747	004	B	09/30/1985	06:34	19.5300	70.6800	0	50.0	0	BT	0	7.58	0
@6503__19851747	004	B	09/30/1985	06:34	19.5300	70.6800	0	100.0	0	BT	0	7.16	0
@6503__19851747	004	B	09/30/1985	06:34	19.5300	70.6800	0	225.0	0	BT	0	6.54	0
@6503__19851747	005	B	09/30/1985	15:30	19.7700	71.2000	0	0.0	0	BT	0	7.37	0
@6503__19851747	005	B	09/30/1985	15:30	19.7700	71.2000	0	10.0	0	BT	0	7.32	0
@6503__19851747	005	B	09/30/1985	15:30	19.7700	71.2000	0	20.0	0	BT	0	7.25	0
@6503__19851747	005	B	09/30/1985	15:30	19.7700	71.2000	0	30.0	0	BT	0	7.18	0
@6503__19851747	005	B	09/30/1985	15:30	19.7700	71.2000	0	50.0	0	BT	0	7.09	0
@6503__19851747	005	B	09/30/1985	15:30	19.7700	71.2000	0	100.0	0	BT	0	6.52	0
@6503__19851747	005	B	09/30/1985	15:30	19.7700	71.2000	0	208.0	0	BT	0	6.06	0
@6503__19861748	001	B	02/02/1986	10:49	19.9500	70.7200	0	0.0	0	BT	0	4.45	0
@6503__19861748	001	B	02/02/1986	10:49	19.9500	70.7200	0	10.0	0	BT	0	4.52	0
@6503__19861748	001	B	02/02/1986	10:49	19.9500	70.7200	0	20.0	0	BT	0	4.53	0
@6503__19861748	001	B	02/02/1986	10:49	19.9500	70.7200	0	30.0	0	BT	0	4.50	0
@6503__19861748	001	B	02/02/1986	10:49	19.9500	70.7200	0	75.0	0	BT	0	4.62	0
@6503__19861748	001	B	02/02/1986	10:49	19.9500	70.7200	0	100.0	0	BT	0	5.61	0
@6503__19861748	001	B	02/02/1986	10:49	19.9500	70.7200	0	150.0	0	BT	0	5.88	0
@6503__19861748	001	B	02/02/1986	10:49	19.9500	70.7200	0	170.0	0	BT	0	6.00	0
@6503__19861748	002	B	02/07/1986	08:45	18.9300	71.3500	0	0.0	0	BT	0	4.96	0
@6503__19861748	002	B	02/07/1986	08:45	18.9300	71.3500	0	10.0	0	BT	0	4.94	0
@6503__19861748	002	B	02/07/1986	08:45	18.9300	71.3500	0	20.0	0	BT	0	5.00	0
@6503__19861748	002	B	02/07/1986	08:45	18.9300	71.3500	0	30.0	0	BT	0	5.00	0
@6503__19861748	002	B	02/07/1986	08:45	18.9300	71.3500	0	50.0	0	BT	0	5.03	0
@6503__19861748	002	B	02/07/1986	08:45	18.9300	71.3500	0	75.0	0	BT	0	4.97	0
@6503__19861748	002	B	02/07/1986	08:45	18.9300	71.3500	0	100.0	0	BT	0	5.02	0
@6503__19861748	002	B	02/07/1986	08:45	18.9300	71.3500	0	150.0	0	BT	0	5.34	0
@6503__19861748	002	B	02/07/1986	08:45	18.9300	71.3500	0	200.0	0	BT	0	5.30	0
@6503__19861748	002	B	02/07/1986	08:45	18.9300	71.3500	0	250.0	0	BT	0	5.52	0
@6503__19861749	001	B	03/30/1986	23:04	16.3700	70.0300	0	0.0	0	BT	0	6.19	0
@6503__19861749	001	B	03/30/1986	23:04	16.3700	70.0300	0	10.0	0	BT	0	6.25	0
@6503__19861749	001	B	03/30/1986	23:04	16.3700	70.0300	0	20.0	0	BT	0	6.22	0
@6503__19861749	001	B	03/30/1986	23:04	16.3700	70.0300	0	30.0	0	BT	0	6.24	0
@6503__19861749	001	B	03/30/1986	23:04	16.3700	70.0300	0	50.0	0	BT	0	6.20	0
@6503__19861749	001	B	03/30/1986	23:04	16.3700	70.0300	0	75.0	0	BT	0	6.26	0
@6503__19861749	001	B	03/30/1986	23:04	16.3700	70.0300	0	100.0	0	BT	0	6.26	0
@6503__19861749	001	B	03/30/1986	23:04	16.3700	70.0300	0	150.0	0	BT	0	6.18	0
@6503__19861749	001	B	03/30/1986	23:04	16.3700	70.0300	0	200.0	0	BT	0	6.15	0
@6503__19861749	001	B	03/30/1986	23:04	16.3700	70.0300	0	250.0	0	BT	0	5.88	0
@6503__19861749	002	B	03/31/1986	11:04	17.7800	70.8000	0	0.0	0	BT	0	5.22	0
@6503__19861749	002	B	03/31/1986	11:04	17.7800	70.8000	0	10.0	0	BT	0	5.26	0
@6503__19861749	002	B	03/31/1986	11:04	17.7800	70.8000	0	20.0	0	BT	0	5.32	0
@6503__19861749	002	B	03/31/1986	11:04	17.7800	70.8000	0	30.0	0	BT	0	5.38	0
@6503__19861749	002	B	03/31/1986	11:04	17.7800	70.8000	0	50.0	0	BT	0	5.52	0
@6503__19861749	002	B	03/31/1986	11:04	17.7800	70.8000	0	75.0	0	BT	0	5.64	0
@6503__19861749	002	B	03/31/1986	11:04	17.7800	70.8000	0	100.0	0	BT	0	5.80	0
@6503__19861749	002	B	03/31/1986	11:04	17.7800	70.8000	0	150.0	0	BT	0	6.04	0
@6503__19861749	002	B	03/31/1986	11:04	17.7800	70.8000	0	200.0	0	BT	0	5.84	0
@6503__19861749	002	B	03/31/1986	11:04	17.7800	70.8000	0	235.0	0	BT	0	5.48	0
@6503__19861750	001	B	04/07/1986	11:04	15.5300	70.4500	0	0.0	0	BT	0	5.66	0
@6503__19861750	001	B	04/07/1986	11:04	15.5300	70.4500	0	10.0	0	BT	0	5.73	0
@6503__19861750	001	B	04/07/1986	11:04	15.5300	70.4500	0	20.0	0	BT	0	5.73	0
@6503__19861750	001	B	04/07/1986	11:04	15.5300	70.4500	0	30.0	0	BT	0	5.70	0
@6503__19861750	001	B	04/07/1986	11:04	15.5300	70.4500	0	50.0	0	BT	0	5.70	0
@6503__19861750	001	B	04/07/1986	11:04	15.5300	70.4500	0	75.0	0	BT	0	5.73	0
@6503__19861750	001	B	04/07/1986	11:04	15.5300	70.4500	0	100.0	0	BT	0	5.70	0
@6503__19861751	001	B	05/10/1986	06:45	16.0000	71.1700	0	0.0	0	BT	0	5.42	0
@6503__19861751	001	B	05/10/1986	06:45	16.0000	71.1700	0	10.0	0	BT	0	5.48	0
@6503__19861751	001	B	05/10/1986	06:45	16.0000	71.1700	0	20.0	0	BT	0	5.46	0
@6503__19861751	001	B	05/10/1986	06:45	16.0000	71.1700	0	30.0	0	BT	0	5.46	0
@6503__19861751	001	B	05/10/1986	06:45	16.0000	71.1700	0	50.0	0	BT	0	5.46	0
@6503__19861751	001	B	05/10/1986	06:45	16.0000	71.1700	0	75.0	0	BT	0	5.42	0
@6503__19861751	001	B	05/10/1986	06:45	16.0000	71.1700	0	100.0	0	BT	0	5.40	0
@6503__19861751	001	B	05/10/1986	06:45	16.0000	71.1700	0	150.0	0	BT	0	5.29	0
@6503__19861751	001	B	05/10/1986	06:45	16.0000	71.1700	0	200.0	0	BT	0	5.24	0
@6503__19861751	001	B	05/10/1986	06:45	16.0000	71.1700	0	250.0	0	BT	0	5.12	0
@6503__19861751	001	B	05/10/1986	06:45	16.0000	71.1700	0	300.0	0	BT	0	4.92	0
@6503__19861751	001	B	05/10/1986	06:45	16.0000	71.1700	0	400.0	0	BT	0	4.27	0
@6503__19861751	001	B	05/10/1986	06:45	16.0000	71.1700	0	500.0	0	BT	0	3.80	0
@6503__19861751	001	B	05/10/1986	06:45	16.0000	71.1700	0	600.0	0	BT	0	3.26	0
@6503__19861751	001	B	05/10/1986	06:45	16.0000	71.1700	0	800.0	0	BT	0	0.98	0
@6503__19861751	001	B	05/10/1986	06:45	16.0000	71.1700	0	1000.0	0	BT	0	-0.32	0
@6503__19861751	002	B	05/10/1986	17:15	17.0000	71.1700	0	0.0	0	BT	0	5.36	0
@6503__19861751	002	B	05/10/1986	17:15	17.0000	71.1700	0	10.0	0	BT	0	5.40	0
@6503__19861751	002	B	05/10/1986	17:15	17.0000	71.1700	0	20.0	0	BT	0	5.33	0
@6503__19861751	002	B	05/10/1986	17:15	17.0000	71.1700	0	30.0	0	BT	0	5.26	0
@6503__19861751	002	B	05/10/1986	17:15	17.0000	71.1700	0	50.0	0	BT	0	5.84	0
@6503__19861751	002	B	05/10/1986	17:15	17.0000	71.1700	0	75.0	0	BT	0	5.85	0
@6503__19861751	002	B	05/10/1986	17:15	17.0000	71.1700	0	100.0	0	BT	0	5.77	0
@6503__19861751	002	B	05/10/1986	17:15	17.0000	71.1700	0	150.0	0	BT	0	5.48	0
@6503__19861751	002	B	05/10/1986	17:15	17.0000	71.1700	0	200.0	0	BT	0	5.33	0
@6503__19861751	002	B	05/10/1986	17:15	17.0000	71.1700	0	250.0	0	BT	0	5.20	0
@6503__19861751	002	B	05/10/1986	17:15	17.0000	71.1700	0	300.0	0	BT	0	5.16	0
@6503__19861751	002	B	05/10/1986	17:15	17.0000	71.1700	0	355.0	0	BT	0	5.16	0
@6503__19861751	003	B	05/10/1986	22:27	18.0000	71.1700	0	0.0	0	BT	0	5.30	0
@6503__19861751	003	B	05/10/1986	22:27	18.0000	71.1700	0	10.0	0	BT	0	5.36	0
@6503__19861751	003	B	05/10/1986	22:27	18.0000	71.1700	0	20.0	0	BT	0	5.12	0
@6503__19861751	003	B	05/10/1986	22:27	18.0000	71.1700	0	30.0	0	BT	0	5.06	0
@6503__19861751	003	B	05/10/1986	22:27	18.0000	71.1700	0	50.0	0	BT	0	5.05	0
@6503__19861751	003	B	05/10/1986	22:27	18.0000	71.1700	0	75.0	0	BT	0	5.28	0
@6503__19861751	004	B	05/11/1986	07:15	20.0000	71.1700	0	0.0	0	BT	0	5.22	0
@6503__19861751	004	B	05/11/1986	07:15	20.0000	71.1700	0	10.0	0	BT	0	5.10	0
@6503__19861751	004	B	05/11/1986	07:15	20.0000	71.1700	0	20.0	0	BT	0	5.06	0
@6503__19861751	004	B	05/11/1986	07:15	20.0000	71.1700	0	30.0	0	BT	0	5.00	0
@6503__19861751	004	B	05/11/1986	07:15	20.0000	71.1700	0	50.0	0	BT	0	4.94	0
@6503__19861751	004	B	05/11/1986	07:15	20.0000	71.1700	0	75.0	0	BT	0	5.05	0
@6503__19861751	004	B	05/11/1986	07:15	20.0000	71.1700	0	76.0	0	BT	0	5.05	0
@6503__19861751	004	B	05/11/1986	07:15	20.0000	71.1700	0	100.0	0	BT	0	4.86	0
@6503__19861751	004	B	05/11/1986	07:15	20.0000	71.1700	0	150.0	0	BT	0	4.82	0
@6503__19861751	004	B	05/11/1986	07:15	20.0000	71.1700	0	192.0	0	BT	0	4.70	0
@6503__19861751	005	B	05/12/1986	21:07	18.8700	70.5300	0	0.0	0	BT	0	6.09	0
@6503__19861751	005	B	05/12/1986	21:07	18.8700	70.5300	0	10.0	0	BT	0	5.76	0
@6503__19861751	005	B	05/12/1986	21:07	18.8700	70.5300	0	20.0	0	BT	0	5.21	0
@6503__19861751	005	B	05/12/1986	21:07	18.8700	70.5300	0	30.0	0	BT	0	4.91	0
@6503__19861751	005	B	05/12/1986	21:07	18.8700	70.5300	0	50.0	0	BT	0	5.13	0
@6503__19861751	005	B	05/12/1986	21:07	18.8700	70.5300	0	75.0	0	BT	0	5.32	0
@6503__19861751	005	B	05/12/1986	21:07	18.8700	70.5300	0	100.0	0	BT	0	5.40	0
@6503__19861751	005	B	05/12/1986	21:07	18.8700	70.5300	0	137.0	0	BT	0	5.59	0
@6503__19861751	006	B	05/13/1986	00:45	18.6300	70.6800	0	0.0	0	BT	0	5.56	0
@6503__19861751	006	B	05/13/1986	00:45	18.6300	70.6800	0	10.0	0	BT	0	5.41	0
@6503__19861751	006	B	05/13/1986	00:45	18.6300	70.6800	0	20.0	0	BT	0	5.28	0
@6503__19861751	006	B	05/13/1986	00:45	18.6300	70.6800	0	30.0	0	BT	0	5.12	0
@6503__19861751	006	B	05/13/1986	00:45	18.6300	70.6800	0	50.0	0	BT	0	5.14	0
@6503__19861751	006	B	05/13/1986	00:45	18.6300	70.6800	0	75.0	0	BT	0	5.02	0
@6503__19861751	006	B	05/13/1986	00:45	18.6300	70.6800	0	100.0	0	BT	0	4.90	0
@6503__19861751	006	B	05/13/1986	00:45	18.6300	70.6800	0	150.0	0	BT	0	5.46	0
@6503__19861751	006	B	05/13/1986	00:45	18.6300	70.6800	0	200.0	0	BT	0	5.42	0
@6503__19861751	006	B	05/13/1986	00:45	18.6300	70.6800	0	250.0	0	BT	0	5.36	0
@6503__19861751	006	B	05/13/1986	00:45	18.6300	70.6800	0	300.0	0	BT	0	5.33	0
@6503__19861751	006	B	05/13/1986	00:45	18.6300	70.6800	0	315.0	0	BT	0	5.20	0
@6503__19861751	007	B	05/13/1986	03:34	18.4200	70.8300	0	0.0	0	BT	0	5.66	0
@6503__19861751	007	B	05/13/1986	03:34	18.4200	70.8300	0	10.0	0	BT	0	5.67	0
@6503__19861751	007	B	05/13/1986	03:34	18.4200	70.8300	0	20.0	0	BT	0	5.07	0
@6503__19861751	007	B	05/13/1986	03:34	18.4200	70.8300	0	30.0	0	BT	0	4.92	0
@6503__19861751	007	B	05/13/1986	03:34	18.4200	70.8300	0	50.0	0	BT	0	4.92	0
@6503__19861751	007	B	05/13/1986	03:34	18.4200	70.8300	0	75.0	0	BT	0	4.88	0
@6503__19861751	007	B	05/13/1986	03:34	18.4200	70.8300	0	100.0	0	BT	0	4.91	0
@6503__19861751	007	B	05/13/1986	03:34	18.4200	70.8300	0	150.0	0	BT	0	5.08	0
@6503__19861751	007	B	05/13/1986	03:34	18.4200	70.8300	0	195.0	0	BT	0	5.10	0
@6503__19861751	008	B	05/13/1986	07:19	18.0800	71.0700	0	0.0	0	BT	0	6.12	0
@6503__19861751	008	B	05/13/1986	07:19	18.0800	71.0700	0	10.0	0	BT	0	5.88	0
@6503__19861751	008	B	05/13/1986	07:19	18.0800	71.0700	0	20.0	0	BT	0	5.36	0
@6503__19861751	008	B	05/13/1986	07:19	18.0800	71.0700	0	30.0	0	BT	0	5.14	0
@6503__19861751	008	B	05/13/1986	07:19	18.0800	71.0700	0	50.0	0	BT	0	5.11	0
@6503__19861751	008	B	05/13/1986	07:19	18.0800	71.0700	0	75.0	0	BT	0	5.40	0
@6503__19861751	009	B	05/14/1986	01:07	17.5500	71.3500	0	0.0	0	BT	0	6.18	0
@6503__19861751	009	B	05/14/1986	01:07	17.5500	71.3500	0	10.0	0	BT	0	5.78	0
@6503__19861751	009	B	05/14/1986	01:07	17.5500	71.3500	0	20.0	0	BT	0	5.12	0
@6503__19861751	009	B	05/14/1986	01:07	17.5500	71.3500	0	30.0	0	BT	0	5.06	0
@6503__19861751	009	B	05/14/1986	01:07	17.5500	71.3500	0	50.0	0	BT	0	5.26	0
@6503__19861751	009	B	05/14/1986	01:07	17.5500	71.3500	0	75.0	0	BT	0	5.40	0
@6503__19861751	009	B	05/14/1986	01:07	17.5500	71.3500	0	100.0	0	BT	0	5.24	0
@6503__19861751	009	B	05/14/1986	01:07	17.5500	71.3500	0	150.0	0	BT	0	5.01	0
@6503__19861751	009	B	05/14/1986	01:07	17.5500	71.3500	0	200.0	0	BT	0	5.04	0
@6503__19861751	009	B	05/14/1986	01:07	17.5500	71.3500	0	250.0	0	BT	0	4.86	0
@6503__19861751	009	B	05/14/1986	01:07	17.5500	71.3500	0	265.0	0	BT	0	4.85	0
@6503__19861751	010	B	05/14/1986	06:00	17.0300	71.7300	0	0.0	0	BT	0	5.81	0
@6503__19861751	010	B	05/14/1986	06:00	17.0300	71.7300	0	10.0	0	BT	0	5.58	0
@6503__19861751	010	B	05/14/1986	06:00	17.0300	71.7300	0	20.0	0	BT	0	5.32	0
@6503__19861751	010	B	05/14/1986	06:00	17.0300	71.7300	0	30.0	0	BT	0	5.28	0
@6503__19861751	010	B	05/14/1986	06:00	17.0300	71.7300	0	50.0	0	BT	0	5.34	0
@6503__19861751	010	B	05/14/1986	06:00	17.0300	71.7300	0	75.0	0	BT	0	5.28	0
@6503__19861751	010	B	05/14/1986	06:00	17.0300	71.7300	0	100.0	0	BT	0	5.27	0
@6503__19861751	010	B	05/14/1986	06:00	17.0300	71.7300	0	150.0	0	BT	0	5.34	0
@6503__19861751	010	B	05/14/1986	06:00	17.0300	71.7300	0	200.0	0	BT	0	5.24	0
@6503__19861751	010	B	05/14/1986	06:00	17.0300	71.7300	0	250.0	0	BT	0	4.98	0
@6503__19861751	010	B	05/14/1986	06:00	17.0300	71.7300	0	275.0	0	BT	0	4.98	0
@6503__19861751	011	B	05/14/1986	11:19	16.3300	72.0000	0	0.0	0	BT	0	6.11	0
@6503__19861751	011	B	05/14/1986	11:19	16.3300	72.0000	0	10.0	0	BT	0	5.78	0
@6503__19861751	011	B	05/14/1986	11:19	16.3300	72.0000	0	20.0	0	BT	0	5.10	0
@6503__19861751	011	B	05/14/1986	11:19	16.3300	72.0000	0	30.0	0	BT	0	4.98	0
@6503__19861751	011	B	05/14/1986	11:19	16.3300	72.0000	0	50.0	0	BT	0	4.98	0
@6503__19861751	011	B	05/14/1986	11:19	16.3300	72.0000	0	75.0	0	BT	0	5.38	0
@6503__19861751	011	B	05/14/1986	11:19	16.3300	72.0000	0	100.0	0	BT	0	5.49	0
@6503__19861751	011	B	05/14/1986	11:19	16.3300	72.0000	0	150.0	0	BT	0	5.46	0
@6503__19861751	011	B	05/14/1986	11:19	16.3300	72.0000	0	200.0	0	BT	0	5.52	0
@6503__19861751	011	B	05/14/1986	11:19	16.3300	72.0000	0	250.0	0	BT	0	5.44	0
@6503__19861751	011	B	05/14/1986	11:19	16.3300	72.0000	0	300.0	0	BT	0	5.22	0
@6503__19861751	011	B	05/14/1986	11:19	16.3300	72.0000	0	375.0	0	BT	0	4.52	0
@6503__19861751	012	B	05/14/1986	14:46	15.5000	72.0000	0	0.0	0	BT	0	6.24	0
@6503__19861751	012	B	05/14/1986	14:46	15.5000	72.0000	0	10.0	0	BT	0	5.57	0
@6503__19861751	012	B	05/14/1986	14:46	15.5000	72.0000	0	20.0	0	BT	0	5.20	0
@6503__19861751	012	B	05/14/1986	14:46	15.5000	72.0000	0	30.0	0	BT	0	5.16	0
@6503__19861751	012	B	05/14/1986	14:46	15.5000	72.0000	0	50.0	0	BT	0	5.10	0
@6503__19861751	012	B	05/14/1986	14:46	15.5000	72.0000	0	75.0	0	BT	0	5.06	0
@6503__19861751	012	B	05/14/1986	14:46	15.5000	72.0000	0	100.0	0	BT	0	4.97	0
@6503__19861751	012	B	05/14/1986	14:46	15.5000	72.0000	0	150.0	0	BT	0	4.74	0
@6503__19861751	012	B	05/14/1986	14:46	15.5000	72.0000	0	200.0	0	BT	0	4.52	0
@6503__19861751	012	B	05/14/1986	14:46	15.5000	72.0000	0	250.0	0	BT	0	4.34	0
@6503__19861751	012	B	05/14/1986	14:46	15.5000	72.0000	0	300.0	0	BT	0	4.05	0
@6503__19861751	012	B	05/14/1986	14:46	15.5000	72.0000	0	400.0	0	BT	0	3.49	0
@6503__19861751	012	B	05/14/1986	14:46	15.5000	72.0000	0	500.0	0	BT	0	2.95	0
@6503__19861751	012	B	05/14/1986	14:46	15.5000	72.0000	0	600.0	0	BT	0	1.44	0
@6503__19861751	012	B	05/14/1986	14:46	15.5000	72.0000	0	795.0	0	BT	0	-0.80	0
@6503__19861751	013	B	05/17/1986	07:00	15.0000	72.8300	0	0.0	0	BT	0	5.74	0
@6503__19861751	013	B	05/17/1986	07:00	15.0000	72.8300	0	10.0	0	BT	0	5.78	0
@6503__19861751	013	B	05/17/1986	07:00	15.0000	72.8300	0	20.0	0	BT	0	5.82	0
@6503__19861751	013	B	05/17/1986	07:00	15.0000	72.8300	0	30.0	0	BT	0	5.65	0
@6503__19861751	013	B	05/17/1986	07:00	15.0000	72.8300	0	50.0	0	BT	0	5.61	0
@6503__19861751	013	B	05/17/1986	07:00	15.0000	72.8300	0	75.0	0	BT	0	5.51	0
@6503__19861751	013	B	05/17/1986	07:00	15.0000	72.8300	0	100.0	0	BT	0	5.40	0
@6503__19861751	013	B	05/17/1986	07:00	15.0000	72.8300	0	150.0	0	BT	0	5.24	0
@6503__19861751	013	B	05/17/1986	07:00	15.0000	72.8300	0	200.0	0	BT	0	5.07	0
@6503__19861751	013	B	05/17/1986	07:00	15.0000	72.8300	0	250.0	0	BT	0	4.94	0
@6503__19861751	013	B	05/17/1986	07:00	15.0000	72.8300	0	300.0	0	BT	0	4.66	0
@6503__19861751	013	B	05/17/1986	07:00	15.0000	72.8300	0	400.0	0	BT	0	3.84	0
@6503__19861751	013	B	05/17/1986	07:00	15.0000	72.8300	0	500.0	0	BT	0	3.28	0
@6503__19861751	013	B	05/17/1986	07:00	15.0000	72.8300	0	520.0	0	BT	0	3.22	0
@6503__19861751	014	B	05/17/1986	11:25	15.7500	72.8300	0	0.0	0	BT	0	5.40	0
@6503__19861751	014	B	05/17/1986	11:25	15.7500	72.8300	0	10.0	0	BT	0	5.46	0
@6503__19861751	014	B	05/17/1986	11:25	15.7500	72.8300	0	20.0	0	BT	0	5.40	0
@6503__19861751	014	B	05/17/1986	11:25	15.7500	72.8300	0	30.0	0	BT	0	5.30	0
@6503__19861751	014	B	05/17/1986	11:25	15.7500	72.8300	0	50.0	0	BT	0	5.24	0
@6503__19861751	014	B	05/17/1986	11:25	15.7500	72.8300	0	75.0	0	BT	0	5.06	0
@6503__19861751	014	B	05/17/1986	11:25	15.7500	72.8300	0	100.0	0	BT	0	5.04	0
@6503__19861751	014	B	05/17/1986	11:25	15.7500	72.8300	0	150.0	0	BT	0	4.88	0
@6503__19861751	014	B	05/17/1986	11:25	15.7500	72.8300	0	200.0	0	BT	0	4.68	0
@6503__19861751	014	B	05/17/1986	11:25	15.7500	72.8300	0	250.0	0	BT	0	4.40	0
@6503__19861751	014	B	05/17/1986	11:25	15.7500	72.8300	0	300.0	0	BT	0	3.98	0
@6503__19861751	014	B	05/17/1986	11:25	15.7500	72.8300	0	400.0	0	BT	0	3.22	0
@6503__19861751	014	B	05/17/1986	11:25	15.7500	72.8300	0	445.0	0	BT	0	2.48	0
@6503__19861751	015	B	05/17/1986	17:22	17.0000	72.8300	0	0.0	0	BT	0	5.44	0
@6503__19861751	015	B	05/17/1986	17:22	17.0000	72.8300	0	10.0	0	BT	0	5.49	0
@6503__19861751	015	B	05/17/1986	17:22	17.0000	72.8300	0	20.0	0	BT	0	5.28	0
@6503__19861751	015	B	05/17/1986	17:22	17.0000	72.8300	0	30.0	0	BT	0	5.25	0
@6503__19861751	015	B	05/17/1986	17:22	17.0000	72.8300	0	50.0	0	BT	0	5.20	0
@6503__19861751	015	B	05/17/1986	17:22	17.0000	72.8300	0	75.0	0	BT	0	5.10	0
@6503__19861751	015	B	05/17/1986	17:22	17.0000	72.8300	0	100.0	0	BT	0	4.94	0
@6503__19861751	015	B	05/17/1986	17:22	17.0000	72.8300	0	150.0	0	BT	0	4.86	0
@6503__19861751	015	B	05/17/1986	17:22	17.0000	72.8300	0	200.0	0	BT	0	4.50	0
@6503__19861751	015	B	05/17/1986	17:22	17.0000	72.8300	0	250.0	0	BT	0	4.24	0
@6503__19861751	015	B	05/17/1986	17:22	17.0000	72.8300	0	300.0	0	BT	0	3.99	0
@6503__19861751	015	B	05/17/1986	17:22	17.0000	72.8300	0	405.0	0	BT	0	2.14	0
@6503__19861751	016	B	05/17/1986	22:15	18.0000	72.8300	0	0.0	0	BT	0	5.40	0
@6503__19861751	016	B	05/17/1986	22:15	18.0000	72.8300	0	10.0	0	BT	0	5.44	0
@6503__19861751	016	B	05/17/1986	22:15	18.0000	72.8300	0	20.0	0	BT	0	5.12	0
@6503__19861751	016	B	05/17/1986	22:15	18.0000	72.8300	0	30.0	0	BT	0	4.76	0
@6503__19861751	016	B	05/17/1986	22:15	18.0000	72.8300	0	50.0	0	BT	0	4.70	0
@6503__19861751	016	B	05/17/1986	22:15	18.0000	72.8300	0	75.0	0	BT	0	4.54	0
@6503__19861751	016	B	05/17/1986	22:15	18.0000	72.8300	0	100.0	0	BT	0	4.46	0
@6503__19861751	016	B	05/17/1986	22:15	18.0000	72.8300	0	150.0	0	BT	0	4.42	0
@6503__19861751	016	B	05/17/1986	22:15	18.0000	72.8300	0	200.0	0	BT	0	4.16	0
@6503__19861751	016	B	05/17/1986	22:15	18.0000	72.8300	0	250.0	0	BT	0	3.94	0
@6503__19861751	016	B	05/17/1986	22:15	18.0000	72.8300	0	300.0	0	BT	0	3.67	0
@6503__19861751	016	B	05/17/1986	22:15	18.0000	72.8300	0	390.0	0	BT	0	2.36	0
@6503__19861751	017	B	05/18/1986	03:30	19.0800	72.8300	0	0.0	0	BT	0	5.00	0
@6503__19861751	017	B	05/18/1986	03:30	19.0800	72.8300	0	10.0	0	BT	0	5.07	0
@6503__19861751	017	B	05/18/1986	03:30	19.0800	72.8300	0	20.0	0	BT	0	5.00	0
@6503__19861751	017	B	05/18/1986	03:30	19.0800	72.8300	0	30.0	0	BT	0	4.44	0
@6503__19861751	017	B	05/18/1986	03:30	19.0800	72.8300	0	50.0	0	BT	0	4.33	0
@6503__19861751	017	B	05/18/1986	03:30	19.0800	72.8300	0	75.0	0	BT	0	4.30	0
@6503__19861751	017	B	05/18/1986	03:30	19.0800	72.8300	0	100.0	0	BT	0	4.21	0
@6503__19861751	017	B	05/18/1986	03:30	19.0800	72.8300	0	150.0	0	BT	0	4.00	0
@6503__19861751	017	B	05/18/1986	03:30	19.0800	72.8300	0	200.0	0	BT	0	3.60	0
@6503__19861751	017	B	05/18/1986	03:30	19.0800	72.8300	0	250.0	0	BT	0	3.10	0
@6503__19861751	017	B	05/18/1986	03:30	19.0800	72.8300	0	300.0	0	BT	0	2.53	0
@6503__19861751	017	B	05/18/1986	03:30	19.0800	72.8300	0	395.0	0	BT	0	1.98	0
@6503__19861751	018	B	05/18/1986	20:25	18.6300	72.6700	0	0.0	0	BT	0	5.30	0
@6503__19861751	018	B	05/18/1986	20:25	18.6300	72.6700	0	10.0	0	BT	0	5.34	0
@6503__19861751	018	B	05/18/1986	20:25	18.6300	72.6700	0	20.0	0	BT	0	5.22	0
@6503__19861751	018	B	05/18/1986	20:25	18.6300	72.6700	0	30.0	0	BT	0	4.86	0
@6503__19861751	018	B	05/18/1986	20:25	18.6300	72.6700	0	50.0	0	BT	0	4.54	0
@6503__19861751	018	B	05/18/1986	20:25	18.6300	72.6700	0	75.0	0	BT	0	4.47	0
@6503__19861751	018	B	05/18/1986	20:25	18.6300	72.6700	0	100.0	0	BT	0	4.38	0
@6503__19861751	018	B	05/18/1986	20:25	18.6300	72.6700	0	150.0	0	BT	0	4.22	0
@6503__19861751	018	B	05/18/1986	20:25	18.6300	72.6700	0	200.0	0	BT	0	4.00	0
@6503__19861751	018	B	05/18/1986	20:25	18.6300	72.6700	0	250.0	0	BT	0	3.62	0
@6503__19861751	018	B	05/18/1986	20:25	18.6300	72.6700	0	300.0	0	BT	0	2.96	0
@6503__19861751	018	B	05/18/1986	20:25	18.6300	72.6700	0	360.0	0	BT	0	1.72	0
@6503__19861751	019	B	05/19/1986	02:00	19.4000	72.2700	0	0.0	0	BT	0	5.32	0
@6503__19861751	019	B	05/19/1986	02:00	19.4000	72.2700	0	10.0	0	BT	0	5.40	0
@6503__19861751	019	B	05/19/1986	02:00	19.4000	72.2700	0	20.0	0	BT	0	5.33	0
@6503__19861751	019	B	05/19/1986	02:00	19.4000	72.2700	0	30.0	0	BT	0	5.05	0
@6503__19861751	019	B	05/19/1986	02:00	19.4000	72.2700	0	50.0	0	BT	0	4.94	0
@6503__19861751	019	B	05/19/1986	02:00	19.4000	72.2700	0	75.0	0	BT	0	4.83	0
@6503__19861751	019	B	05/19/1986	02:00	19.4000	72.2700	0	100.0	0	BT	0	4.60	0
@6503__19861751	019	B	05/19/1986	02:00	19.4000	72.2700	0	150.0	0	BT	0	4.45	0
@6503__19861751	019	B	05/19/1986	02:00	19.4000	72.2700	0	200.0	0	BT	0	4.31	0
@6503__19861751	019	B	05/19/1986	02:00	19.4000	72.2700	0	250.0	0	BT	0	3.95	0
@6503__19861751	019	B	05/19/1986	02:00	19.4000	72.2700	0	300.0	0	BT	0	3.52	0
@6503__19861751	019	B	05/19/1986	02:00	19.4000	72.2700	0	325.0	0	BT	0	2.75	0
@6503__19861751	020	B	05/19/1986	06:10	19.6700	72.0000	0	0.0	0	BT	0	5.30	0
@6503__19861751	020	B	05/19/1986	06:10	19.6700	72.0000	0	10.0	0	BT	0	5.31	0
@6503__19861751	020	B	05/19/1986	06:10	19.6700	72.0000	0	20.0	0	BT	0	5.28	0
@6503__19861751	020	B	05/19/1986	06:10	19.6700	72.0000	0	30.0	0	BT	0	5.24	0
@6503__19861751	020	B	05/19/1986	06:10	19.6700	72.0000	0	50.0	0	BT	0	4.82	0
@6503__19861751	020	B	05/19/1986	06:10	19.6700	72.0000	0	75.0	0	BT	0	4.79	0
@6503__19861751	020	B	05/19/1986	06:10	19.6700	72.0000	0	100.0	0	BT	0	4.82	0
@6503__19861751	020	B	05/19/1986	06:10	19.6700	72.0000	0	150.0	0	BT	0	4.54	0
@6503__19861751	020	B	05/19/1986	06:10	19.6700	72.0000	0	200.0	0	BT	0	4.36	0
@6503__19861751	020	B	05/19/1986	06:10	19.6700	72.0000	0	250.0	0	BT	0	3.83	0
@6503__19861751	020	B	05/19/1986	06:10	19.6700	72.0000	0	307.0	0	BT	0	3.21	0
@6503__19861751	021	B	05/23/1986	01:45	19.8300	74.0200	0	0.0	0	BT	0	3.62	0
@6503__19861751	021	B	05/23/1986	01:45	19.8300	74.0200	0	10.0	0	BT	0	3.69	0
@6503__19861751	021	B	05/23/1986	01:45	19.8300	74.0200	0	20.0	0	BT	0	3.66	0
@6503__19861751	021	B	05/23/1986	01:45	19.8300	74.0200	0	30.0	0	BT	0	3.64	0
@6503__19861751	021	B	05/23/1986	01:45	19.8300	74.0200	0	50.0	0	BT	0	3.54	0
@6503__19861751	021	B	05/23/1986	01:45	19.8300	74.0200	0	75.0	0	BT	0	2.16	0
@6503__19861751	021	B	05/23/1986	01:45	19.8300	74.0200	0	100.0	0	BT	0	1.99	0
@6503__19861751	021	B	05/23/1986	01:45	19.8300	74.0200	0	125.0	0	BT	0	0.94	0
@6503__19861751	022	B	05/23/1986	05:57	19.3300	74.2300	0	0.0	0	BT	0	0.14	0
@6503__19861751	022	B	05/23/1986	05:57	19.3300	74.2300	0	10.0	0	BT	0	0.08	0
@6503__19861751	022	B	05/23/1986	05:57	19.3300	74.2300	0	20.0	0	BT	0	0.10	0
@6503__19861751	022	B	05/23/1986	05:57	19.3300	74.2300	0	30.0	0	BT	0	0.21	0
@6503__19861751	022	B	05/23/1986	05:57	19.3300	74.2300	0	50.0	0	BT	0	0.23	0
@6503__19861751	022	B	05/23/1986	05:57	19.3300	74.2300	0	55.0	0	BT	0	0.23	0
@6503__19861751	023	B	05/23/1986	11:04	19.5000	74.5000	0	0.0	0	BT	0	0.02	0
@6503__19861751	023	B	05/23/1986	11:04	19.5000	74.5000	0	10.0	0	BT	0	-0.20	0
@6503__19861751	023	B	05/23/1986	11:04	19.5000	74.5000	0	20.0	0	BT	0	-0.21	0
@6503__19861751	023	B	05/23/1986	11:04	19.5000	74.5000	0	30.0	0	BT	0	-0.21	0
@6503__19861751	023	B	05/23/1986	11:04	19.5000	74.5000	0	45.0	0	BT	0	-0.22	0
@6503__19871752	001	B	10/23/1987	21:49	17.8300	71.2000	0	0.0	0	BT	0	7.85	0
@6503__19871752	001	B	10/23/1987	21:49	17.8300	71.2000	0	10.0	0	BT	0	7.79	0
@6503__19871752	001	B	10/23/1987	21:49	17.8300	71.2000	0	20.0	0	BT	0	7.77	0
@6503__19871752	001	B	10/23/1987	21:49	17.8300	71.2000	0	30.0	0	BT	0	7.86	0
@6503__19871752	001	B	10/23/1987	21:49	17.8300	71.2000	0	50.0	0	BT	0	7.95	0
@6503__19871752	001	B	10/23/1987	21:49	17.8300	71.2000	0	75.0	0	BT	0	7.85	0
@6503__19871752	001	B	10/23/1987	21:49	17.8300	71.2000	0	100.0	0	BT	0	7.73	0
@6503__19871752	001	B	10/23/1987	21:49	17.8300	71.2000	0	150.0	0	BT	0	7.15	0
@6503__19871752	001	B	10/23/1987	21:49	17.8300	71.2000	0	200.0	0	BT	0	6.43	0
@6503__19871752	001	B	10/23/1987	21:49	17.8300	71.2000	0	225.0	0	BT	0	6.45	0
@6503__19871752	002	B	10/24/1987	11:00	17.5000	71.2800	0	0.0	0	BT	0	7.85	0
@6503__19871752	002	B	10/24/1987	11:00	17.5000	71.2800	0	10.0	0	BT	0	7.79	0
@6503__19871752	002	B	10/24/1987	11:00	17.5000	71.2800	0	20.0	0	BT	0	7.85	0
@6503__19871752	002	B	10/24/1987	11:00	17.5000	71.2800	0	30.0	0	BT	0	7.90	0
@6503__19871752	002	B	10/24/1987	11:00	17.5000	71.2800	0	50.0	0	BT	0	8.02	0
@6503__19871752	002	B	10/24/1987	11:00	17.5000	71.2800	0	75.0	0	BT	0	7.91	0
@6503__19871752	002	B	10/24/1987	11:00	17.5000	71.2800	0	100.0	0	BT	0	7.82	0
@6503__19871752	002	B	10/24/1987	11:00	17.5000	71.2800	0	150.0	0	BT	0	7.31	0
@6503__19871752	002	B	10/24/1987	11:00	17.5000	71.2800	0	200.0	0	BT	0	6.59	0
@6503__19871752	002	B	10/24/1987	11:00	17.5000	71.2800	0	270.0	0	BT	0	6.41	0
@6503__19881753	001	B	01/12/1988	09:30	19.3300	74.2300	0	0.0	0	BT	0	-0.08	0
@6503__19881753	001	B	01/12/1988	09:30	19.3300	74.2300	0	20.0	0	BT	0	-0.05	0
@6503__19881753	001	B	01/12/1988	09:30	19.3300	74.2300	0	30.0	0	BT	0	-0.03	0
@6503__19881753	001	B	01/12/1988	09:30	19.3300	74.2300	0	50.0	0	BT	0	0.08	0
@6503__19881753	001	B	01/12/1988	09:30	19.3300	74.2300	0	60.0	0	BT	0	0.04	0
@6503__19881753	002	B	01/12/1988	11:55	19.8300	74.0200	0	0.0	0	BT	0	2.24	0
@6503__19881753	002	B	01/12/1988	11:55	19.8300	74.0200	0	10.0	0	BT	0	2.31	0
@6503__19881753	002	B	01/12/1988	11:55	19.8300	74.0200	0	20.0	0	BT	0	2.28	0
@6503__19881753	002	B	01/12/1988	11:55	19.8300	74.0200	0	30.0	0	BT	0	2.37	0
@6503__19881753	002	B	01/12/1988	11:55	19.8300	74.0200	0	50.0	0	BT	0	2.20	0
@6503__19881753	002	B	01/12/1988	11:55	19.8300	74.0200	0	75.0	0	BT	0	1.87	0
@6503__19881753	002	B	01/12/1988	11:55	19.8300	74.0200	0	100.0	0	BT	0	1.77	0
@6503__19881754	001	B	02/08/1988	05:15	19.8300	74.0200	0	0.0	0	BT	0	3.56	0
@6503__19881754	001	B	02/08/1988	05:15	19.8300	74.0200	0	10.0	0	BT	0	3.56	0
@6503__19881754	001	B	02/08/1988	05:15	19.8300	74.0200	0	20.0	0	BT	0	3.46	0
@6503__19881754	001	B	02/08/1988	05:15	19.8300	74.0200	0	30.0	0	BT	0	3.53	0
@6503__19881754	001	B	02/08/1988	05:15	19.8300	74.0200	0	50.0	0	BT	0	3.36	0
@6503__19881754	001	B	02/08/1988	05:15	19.8300	74.0200	0	75.0	0	BT	0	-0.56	0
@6503__19881754	001	B	02/08/1988	05:15	19.8300	74.0200	0	100.0	0	BT	0	-0.40	0
@6503__19881754	001	B	02/08/1988	05:15	19.8300	74.0200	0	140.0	0	BT	0	-0.76	0
@6503__19881754	002	B	02/08/1988	07:55	19.3300	74.2300	0	0.0	0	BT	0	0.76	0
@6503__19881754	002	B	02/08/1988	07:55	19.3300	74.2300	0	10.0	0	BT	0	0.77	0
@6503__19881754	002	B	02/08/1988	07:55	19.3300	74.2300	0	20.0	0	BT	0	0.78	0
@6503__19881754	002	B	02/08/1988	07:55	19.3300	74.2300	0	30.0	0	BT	0	0.78	0
@6503__19881754	002	B	02/08/1988	07:55	19.3300	74.2300	0	50.0	0	BT	0	0.80	0
@6503__19881754	002	B	02/08/1988	07:55	19.3300	74.2300	0	65.0	0	BT	0	0.78	0
@6503__19881754	003	B	02/08/1988	12:04	19.5000	74.4200	0	0.0	0	BT	0	-1.89	0
@6503__19881754	003	B	02/08/1988	12:04	19.5000	74.4200	0	10.0	0	BT	0	-1.92	0
@6503__19881754	003	B	02/08/1988	12:04	19.5000	74.4200	0	20.0	0	BT	0	-1.92	0
@6503__19881754	003	B	02/08/1988	12:04	19.5000	74.4200	0	30.0	0	BT	0	-1.91	0
@6503__19881754	003	B	02/08/1988	12:04	19.5000	74.4200	0	50.0	0	BT	0	-1.96	0
@6503__19881754	004	B	02/08/1988	15:15	20.0000	74.3300	0	0.0	0	BT	0	-1.30	0
@6503__19881754	004	B	02/08/1988	15:15	20.0000	74.3300	0	10.0	0	BT	0	-1.34	0
@6503__19881754	004	B	02/08/1988	15:15	20.0000	74.3300	0	20.0	0	BT	0	-1.37	0
@6503__19881754	004	B	02/08/1988	15:15	20.0000	74.3300	0	30.0	0	BT	0	-1.36	0
@6503__19881754	004	B	02/08/1988	15:15	20.0000	74.3300	0	50.0	0	BT	0	-1.37	0
@6503__19881754	004	B	02/08/1988	15:15	20.0000	74.3300	0	75.0	0	BT	0	-1.35	0
@6503__19881754	004	B	02/08/1988	15:15	20.0000	74.3300	0	100.0	0	BT	0	-1.24	0
@6503__19881755	001	B	03/06/1988	13:19	16.0000	73.8300	0	0.0	0	BT	0	4.96	0
@6503__19881755	001	B	03/06/1988	13:19	16.0000	73.8300	0	10.0	0	BT	0	4.92	0
@6503__19881755	001	B	03/06/1988	13:19	16.0000	73.8300	0	20.0	0	BT	0	4.98	0
@6503__19881755	001	B	03/06/1988	13:19	16.0000	73.8300	0	30.0	0	BT	0	5.00	0
@6503__19881755	001	B	03/06/1988	13:19	16.0000	73.8300	0	50.0	0	BT	0	4.95	0
@6503__19881755	001	B	03/06/1988	13:19	16.0000	73.8300	0	100.0	0	BT	0	4.92	0
@6503__19881755	001	B	03/06/1988	13:19	16.0000	73.8300	0	150.0	0	BT	0	4.48	0
@6503__19881755	001	B	03/06/1988	13:19	16.0000	73.8300	0	200.0	0	BT	0	4.38	0
@6503__19881755	001	B	03/06/1988	13:19	16.0000	73.8300	0	250.0	0	BT	0	3.82	0
@6503__19881755	001	B	03/06/1988	13:19	16.0000	73.8300	0	300.0	0	BT	0	3.56	0
@6503__19881755	001	B	03/06/1988	13:19	16.0000	73.8300	0	410.0	0	BT	0	4.15	0
@6503__19881755	002	B	03/06/1988	15:49	16.5000	73.9300	0	0.0	0	BT	0	3.86	0
@6503__19881755	002	B	03/06/1988	15:49	16.5000	73.9300	0	10.0	0	BT	0	3.88	0
@6503__19881755	002	B	03/06/1988	15:49	16.5000	73.9300	0	20.0	0	BT	0	3.91	0
@6503__19881755	002	B	03/06/1988	15:49	16.5000	73.9300	0	30.0	0	BT	0	3.95	0
@6503__19881755	002	B	03/06/1988	15:49	16.5000	73.9300	0	50.0	0	BT	0	3.86	0
@6503__19881755	002	B	03/06/1988	15:49	16.5000	73.9300	0	75.0	0	BT	0	3.84	0
@6503__19881755	002	B	03/06/1988	15:49	16.5000	73.9300	0	100.0	0	BT	0	3.71	0
@6503__19881755	002	B	03/06/1988	15:49	16.5000	73.9300	0	150.0	0	BT	0	3.06	0
@6503__19881755	002	B	03/06/1988	15:49	16.5000	73.9300	0	200.0	0	BT	0	2.01	0
@6503__19881755	002	B	03/06/1988	15:49	16.5000	73.9300	0	250.0	0	BT	0	2.15	0
@6503__19881755	002	B	03/06/1988	15:49	16.5000	73.9300	0	300.0	0	BT	0	1.36	0
@6503__19881755	002	B	03/06/1988	15:49	16.5000	73.9300	0	330.0	0	BT	0	1.23	0
@6503__19881755	003	B	03/06/1988	21:10	17.0000	74.0000	0	0.0	0	BT	0	2.55	0
@6503__19881755	003	B	03/06/1988	21:10	17.0000	74.0000	0	10.0	0	BT	0	2.55	0
@6503__19881755	003	B	03/06/1988	21:10	17.0000	74.0000	0	20.0	0	BT	0	2.56	0
@6503__19881755	003	B	03/06/1988	21:10	17.0000	74.0000	0	30.0	0	BT	0	2.58	0
@6503__19881755	003	B	03/06/1988	21:10	17.0000	74.0000	0	50.0	0	BT	0	2.56	0
@6503__19881755	003	B	03/06/1988	21:10	17.0000	74.0000	0	75.0	0	BT	0	2.54	0
@6503__19881755	003	B	03/06/1988	21:10	17.0000	74.0000	0	100.0	0	BT	0	2.25	0
@6503__19881755	003	B	03/06/1988	21:10	17.0000	74.0000	0	150.0	0	BT	0	1.80	0
@6503__19881755	003	B	03/06/1988	21:10	17.0000	74.0000	0	200.0	0	BT	0	1.33	0
@6503__19881755	003	B	03/06/1988	21:10	17.0000	74.0000	0	245.0	0	BT	0	1.34	0
@6503__19881755	004	B	03/06/1988	23:34	17.5000	74.1200	0	0.0	0	BT	0	3.20	0
@6503__19881755	004	B	03/06/1988	23:34	17.5000	74.1200	0	10.0	0	BT	0	2.86	0
@6503__19881755	004	B	03/06/1988	23:34	17.5000	74.1200	0	20.0	0	BT	0	2.56	0
@6503__19881755	004	B	03/06/1988	23:34	17.5000	74.1200	0	30.0	0	BT	0	2.47	0
@6503__19881755	004	B	03/06/1988	23:34	17.5000	74.1200	0	50.0	0	BT	0	1.92	0
@6503__19881755	004	B	03/06/1988	23:34	17.5000	74.1200	0	75.0	0	BT	0	1.47	0
@6503__19881755	004	B	03/06/1988	23:34	17.5000	74.1200	0	100.0	0	BT	0	1.10	0
@6503__19881755	004	B	03/06/1988	23:34	17.5000	74.1200	0	150.0	0	BT	0	0.70	0
@6503__19881755	004	B	03/06/1988	23:34	17.5000	74.1200	0	195.0	0	BT	0	0.76	0
@6503__19881755	005	B	03/07/1988	01:30	18.0000	74.1700	0	0.0	0	BT	0	-1.20	0
@6503__19881755	005	B	03/07/1988	01:30	18.0000	74.1700	0	10.0	0	BT	0	-1.02	0
@6503__19881755	005	B	03/07/1988	01:30	18.0000	74.1700	0	20.0	0	BT	0	-1.12	0
@6503__19881755	005	B	03/07/1988	01:30	18.0000	74.1700	0	30.0	0	BT	0	-1.04	0
@6503__19881755	005	B	03/07/1988	01:30	18.0000	74.1700	0	50.0	0	BT	0	-0.54	0
@6503__19881755	005	B	03/07/1988	01:30	18.0000	74.1700	0	75.0	0	BT	0	-0.45	0
@6503__19881755	005	B	03/07/1988	01:30	18.0000	74.1700	0	100.0	0	BT	0	-0.38	0
@6503__19881755	005	B	03/07/1988	01:30	18.0000	74.1700	0	140.0	0	BT	0	-0.36	0
@6503__19881755	006	B	03/07/1988	04:15	18.2500	74.2200	0	0.0	0	BT	0	0.18	0
@6503__19881755	006	B	03/07/1988	04:15	18.2500	74.2200	0	10.0	0	BT	0	0.36	0
@6503__19881755	006	B	03/07/1988	04:15	18.2500	74.2200	0	20.0	0	BT	0	0.28	0
@6503__19881755	006	B	03/07/1988	04:15	18.2500	74.2200	0	30.0	0	BT	0	0.32	0
@6503__19881755	006	B	03/07/1988	04:15	18.2500	74.2200	0	50.0	0	BT	0	0.25	0
@6503__19881755	006	B	03/07/1988	04:15	18.2500	74.2200	0	75.0	0	BT	0	0.08	0
@6503__19881755	006	B	03/07/1988	04:15	18.2500	74.2200	0	105.0	0	BT	0	-0.02	0
@6503__19881755	007	B	03/07/1988	07:19	18.5000	74.5000	0	0.0	0	BT	0	-1.56	0
@6503__19881755	007	B	03/07/1988	07:19	18.5000	74.5000	0	10.0	0	BT	0	-1.46	0
@6503__19881755	007	B	03/07/1988	07:19	18.5000	74.5000	0	20.0	0	BT	0	-1.46	0
@6503__19881755	007	B	03/07/1988	07:19	18.5000	74.5000	0	30.0	0	BT	0	-1.69	0
@6503__19881755	007	B	03/07/1988	07:19	18.5000	74.5000	0	50.0	0	BT	0	-1.79	0
@6503__19881755	007	B	03/07/1988	07:19	18.5000	74.5000	0	62.0	0	BT	0	-1.82	0
@6503__19881755	008	B	03/07/1988	11:55	17.5000	74.5000	0	0.0	0	BT	0	2.14	0
@6503__19881755	008	B	03/07/1988	11:55	17.5000	74.5000	0	10.0	0	BT	0	2.74	0
@6503__19881755	008	B	03/07/1988	11:55	17.5000	74.5000	0	20.0	0	BT	0	2.66	0
@6503__19881755	008	B	03/07/1988	11:55	17.5000	74.5000	0	30.0	0	BT	0	2.62	0
@6503__19881755	008	B	03/07/1988	11:55	17.5000	74.5000	0	50.0	0	BT	0	1.47	0
@6503__19881755	008	B	03/07/1988	11:55	17.5000	74.5000	0	75.0	0	BT	0	1.35	0
@6503__19881755	008	B	03/07/1988	11:55	17.5000	74.5000	0	100.0	0	BT	0	0.60	0
@6503__19881755	008	B	03/07/1988	11:55	17.5000	74.5000	0	138.0	0	BT	0	0.47	0
@6503__19881755	009	B	03/07/1988	13:10	17.1700	74.5000	0	0.0	0	BT	0	2.46	0
@6503__19881755	009	B	03/07/1988	13:10	17.1700	74.5000	0	10.0	0	BT	0	2.47	0
@6503__19881755	009	B	03/07/1988	13:10	17.1700	74.5000	0	20.0	0	BT	0	2.47	0
@6503__19881755	009	B	03/07/1988	13:10	17.1700	74.5000	0	22.0	0	BT	0	2.47	0
@6503__19881755	009	B	03/07/1988	13:10	17.1700	74.5000	0	30.0	0	BT	0	2.46	0
@6503__19881755	009	B	03/07/1988	13:10	17.1700	74.5000	0	50.0	0	BT	0	2.44	0
@6503__19881755	009	B	03/07/1988	13:10	17.1700	74.5000	0	75.0	0	BT	0	2.44	0
@6503__19881755	009	B	03/07/1988	13:10	17.1700	74.5000	0	100.0	0	BT	0	2.04	0
@6503__19881755	009	B	03/07/1988	13:10	17.1700	74.5000	0	160.0	0	BT	0	0.87	0
@6503__19881755	010	B	03/07/1988	16:04	16.5800	74.5000	0	0.0	0	BT	0	4.16	0
@6503__19881755	010	B	03/07/1988	16:04	16.5800	74.5000	0	10.0	0	BT	0	4.16	0
@6503__19881755	010	B	03/07/1988	16:04	16.5800	74.5000	0	20.0	0	BT	0	4.20	0
@6503__19881755	010	B	03/07/1988	16:04	16.5800	74.5000	0	30.0	0	BT	0	4.16	0
@6503__19881755	010	B	03/07/1988	16:04	16.5800	74.5000	0	50.0	0	BT	0	4.03	0
@6503__19881755	010	B	03/07/1988	16:04	16.5800	74.5000	0	75.0	0	BT	0	3.98	0
@6503__19881755	010	B	03/07/1988	16:04	16.5800	74.5000	0	100.0	0	BT	0	3.84	0
@6503__19881755	010	B	03/07/1988	16:04	16.5800	74.5000	0	150.0	0	BT	0	3.18	0
@6503__19881755	010	B	03/07/1988	16:04	16.5800	74.5000	0	195.0	0	BT	0	2.31	0
@6503__19881755	011	B	03/07/1988	17:45	16.3300	74.5000	0	0.0	0	BT	0	4.25	0
@6503__19881755	011	B	03/07/1988	17:45	16.3300	74.5000	0	10.0	0	BT	0	4.28	0
@6503__19881755	011	B	03/07/1988	17:45	16.3300	74.5000	0	20.0	0	BT	0	4.30	0
@6503__19881755	011	B	03/07/1988	17:45	16.3300	74.5000	0	30.0	0	BT	0	4.36	0
@6503__19881755	011	B	03/07/1988	17:45	16.3300	74.5000	0	50.0	0	BT	0	4.26	0
@6503__19881755	011	B	03/07/1988	17:45	16.3300	74.5000	0	75.0	0	BT	0	4.26	0
@6503__19881755	011	B	03/07/1988	17:45	16.3300	74.5000	0	100.0	0	BT	0	4.30	0
@6503__19881755	011	B	03/07/1988	17:45	16.3300	74.5000	0	150.0	0	BT	0	4.00	0
@6503__19881755	011	B	03/07/1988	17:45	16.3300	74.5000	0	200.0	0	BT	0	3.74	0
@6503__19881755	011	B	03/07/1988	17:45	16.3300	74.5000	0	245.0	0	BT	0	2.26	0
@6503__19881755	012	B	03/07/1988	21:15	15.9200	74.5000	0	0.0	0	BT	0	4.17	0
@6503__19881755	012	B	03/07/1988	21:15	15.9200	74.5000	0	10.0	0	BT	0	4.17	0
@6503__19881755	012	B	03/07/1988	21:15	15.9200	74.5000	0	20.0	0	BT	0	3.97	0
@6503__19881755	012	B	03/07/1988	21:15	15.9200	74.5000	0	30.0	0	BT	0	3.95	0
@6503__19881755	012	B	03/07/1988	21:15	15.9200	74.5000	0	50.0	0	BT	0	3.86	0
@6503__19881755	012	B	03/07/1988	21:15	15.9200	74.5000	0	75.0	0	BT	0	3.90	0
@6503__19881755	012	B	03/07/1988	21:15	15.9200	74.5000	0	100.0	0	BT	0	3.89	0
@6503__19881755	012	B	03/07/1988	21:15	15.9200	74.5000	0	150.0	0	BT	0	3.83	0
@6503__19881755	012	B	03/07/1988	21:15	15.9200	74.5000	0	200.0	0	BT	0	3.87	0
@6503__19881755	012	B	03/07/1988	21:15	15.9200	74.5000	0	250.0	0	BT	0	3.80	0
@6503__19881755	012	B	03/07/1988	21:15	15.9200	74.5000	0	300.0	0	BT	0	3.80	0
@6503__19881755	012	B	03/07/1988	21:15	15.9200	74.5000	0	400.0	0	BT	0	3.48	0
@6503__19881755	012	B	03/07/1988	21:15	15.9200	74.5000	0	500.0	0	BT	0	3.94	0
@6503__19881755	012	B	03/07/1988	21:15	15.9200	74.5000	0	600.0	0	BT	0	3.68	0
@6503__19881755	012	B	03/07/1988	21:15	15.9200	74.5000	0	800.0	0	BT	0	2.46	0
@6503__19881755	012	B	03/07/1988	21:15	15.9200	74.5000	0	945.0	0	BT	0	1.06	0
@6503__19881755	013	B	03/08/1988	01:30	15.2500	74.5000	0	0.0	0	BT	0	4.24	0
@6503__19881755	013	B	03/08/1988	01:30	15.2500	74.5000	0	10.0	0	BT	0	4.23	0
@6503__19881755	013	B	03/08/1988	01:30	15.2500	74.5000	0	20.0	0	BT	0	4.28	0
@6503__19881755	013	B	03/08/1988	01:30	15.2500	74.5000	0	30.0	0	BT	0	4.29	0
@6503__19881755	013	B	03/08/1988	01:30	15.2500	74.5000	0	50.0	0	BT	0	4.24	0
@6503__19881755	013	B	03/08/1988	01:30	15.2500	74.5000	0	75.0	0	BT	0	4.26	0
@6503__19881755	013	B	03/08/1988	01:30	15.2500	74.5000	0	100.0	0	BT	0	4.32	0
@6503__19881755	013	B	03/08/1988	01:30	15.2500	74.5000	0	150.0	0	BT	0	4.30	0
@6503__19881755	013	B	03/08/1988	01:30	15.2500	74.5000	0	200.0	0	BT	0	4.22	0
@6503__19881755	013	B	03/08/1988	01:30	15.2500	74.5000	0	250.0	0	BT	0	4.32	0
@6503__19881755	013	B	03/08/1988	01:30	15.2500	74.5000	0	300.0	0	BT	0	4.26	0
@6503__19881755	013	B	03/08/1988	01:30	15.2500	74.5000	0	400.0	0	BT	0	3.84	0
@6503__19881755	013	B	03/08/1988	01:30	15.2500	74.5000	0	500.0	0	BT	0	3.21	0
@6503__19881755	014	B	03/08/1988	15:25	15.5000	74.1700	0	0.0	0	BT	0	4.24	0
@6503__19881755	014	B	03/08/1988	15:25	15.5000	74.1700	0	10.0	0	BT	0	4.23	0
@6503__19881755	014	B	03/08/1988	15:25	15.5000	74.1700	0	20.0	0	BT	0	4.26	0
@6503__19881755	014	B	03/08/1988	15:25	15.5000	74.1700	0	30.0	0	BT	0	4.26	0
@6503__19881755	014	B	03/08/1988	15:25	15.5000	74.1700	0	50.0	0	BT	0	4.09	0
@6503__19881755	014	B	03/08/1988	15:25	15.5000	74.1700	0	75.0	0	BT	0	4.24	0
@6503__19881755	014	B	03/08/1988	15:25	15.5000	74.1700	0	100.0	0	BT	0	4.20	0
@6503__19881755	014	B	03/08/1988	15:25	15.5000	74.1700	0	200.0	0	BT	0	4.16	0
@6503__19881755	014	B	03/08/1988	15:25	15.5000	74.1700	0	250.0	0	BT	0	3.94	0
@6503__19881755	014	B	03/08/1988	15:25	15.5000	74.1700	0	300.0	0	BT	0	3.64	0
@6503__19881755	014	B	03/08/1988	15:25	15.5000	74.1700	0	400.0	0	BT	0	2.96	0
@6503__19881755	014	B	03/08/1988	15:25	15.5000	74.1700	0	500.0	0	BT	0	1.15	0
@6503__19881755	015	B	03/09/1988	11:22	18.7200	74.1700	0	0.0	0	BT	0	-0.08	0
@6503__19881755	015	B	03/09/1988	11:22	18.7200	74.1700	0	10.0	0	BT	0	-0.10	0
@6503__19881755	015	B	03/09/1988	11:22	18.7200	74.1700	0	20.0	0	BT	0	-0.10	0
@6503__19881755	015	B	03/09/1988	11:22	18.7200	74.1700	0	30.0	0	BT	0	-0.07	0
@6503__19881755	015	B	03/09/1988	11:22	18.7200	74.1700	0	50.0	0	BT	0	-0.07	0
@6503__19881755	015	B	03/09/1988	11:22	18.7200	74.1700	0	52.0	0	BT	0	-0.07	0
@6503__19881755	016	B	03/09/1988	12:25	18.5000	74.0000	0	0.0	0	BT	0	0.96	0
@6503__19881755	016	B	03/09/1988	12:25	18.5000	74.0000	0	10.0	0	BT	0	0.94	0
@6503__19881755	016	B	03/09/1988	12:25	18.5000	74.0000	0	20.0	0	BT	0	0.94	0
@6503__19881755	016	B	03/09/1988	12:25	18.5000	74.0000	0	30.0	0	BT	0	0.96	0
@6503__19881755	016	B	03/09/1988	12:25	18.5000	74.0000	0	50.0	0	BT	0	0.84	0
@6503__19881755	016	B	03/09/1988	12:25	18.5000	74.0000	0	75.0	0	BT	0	0.66	0
@6503__19881755	016	B	03/09/1988	12:25	18.5000	74.0000	0	100.0	0	BT	0	0.73	0
@6503__19881755	016	B	03/09/1988	12:25	18.5000	74.0000	0	120.0	0	BT	0	0.70	0
@6503__19881755	017	B	03/09/1988	15:55	18.3300	73.8000	0	0.0	0	BT	0	2.75	0
@6503__19881755	017	B	03/09/1988	15:55	18.3300	73.8000	0	10.0	0	BT	0	2.74	0
@6503__19881755	017	B	03/09/1988	15:55	18.3300	73.8000	0	20.0	0	BT	0	2.76	0
@6503__19881755	017	B	03/09/1988	15:55	18.3300	73.8000	0	30.0	0	BT	0	2.76	0
@6503__19881755	017	B	03/09/1988	15:55	18.3300	73.8000	0	50.0	0	BT	0	2.76	0
@6503__19881755	017	B	03/09/1988	15:55	18.3300	73.8000	0	75.0	0	BT	0	2.66	0
@6503__19881755	017	B	03/09/1988	15:55	18.3300	73.8000	0	100.0	0	BT	0	1.86	0
@6503__19881755	017	B	03/09/1988	15:55	18.3300	73.8000	0	150.0	0	BT	0	1.48	0
@6503__19881755	017	B	03/09/1988	15:55	18.3300	73.8000	0	200.0	0	BT	0	0.39	0
@6503__19881755	017	B	03/09/1988	15:55	18.3300	73.8000	0	225.0	0	BT	0	0.36	0
@6503__19881755	018	B	03/09/1988	17:19	18.1700	73.6700	0	0.0	0	BT	0	3.39	0
@6503__19881755	018	B	03/09/1988	17:19	18.1700	73.6700	0	10.0	0	BT	0	3.38	0
@6503__19881755	018	B	03/09/1988	17:19	18.1700	73.6700	0	20.0	0	BT	0	3.37	0
@6503__19881755	018	B	03/09/1988	17:19	18.1700	73.6700	0	30.0	0	BT	0	3.36	0
@6503__19881755	018	B	03/09/1988	17:19	18.1700	73.6700	0	50.0	0	BT	0	3.26	0
@6503__19881755	018	B	03/09/1988	17:19	18.1700	73.6700	0	75.0	0	BT	0	2.74	0
@6503__19881755	018	B	03/09/1988	17:19	18.1700	73.6700	0	100.0	0	BT	0	2.50	0
@6503__19881755	018	B	03/09/1988	17:19	18.1700	73.6700	0	150.0	0	BT	0	2.40	0
@6503__19881755	018	B	03/09/1988	17:19	18.1700	73.6700	0	200.0	0	BT	0	2.25	0
@6503__19881755	018	B	03/09/1988	17:19	18.1700	73.6700	0	250.0	0	BT	0	1.58	0
@6503__19881755	018	B	03/09/1988	17:19	18.1700	73.6700	0	300.0	0	BT	0	1.19	0
@6503__19881755	019	B	03/09/1988	21:30	17.9700	73.5000	0	0.0	0	BT	0	4.22	0
@6503__19881755	019	B	03/09/1988	21:30	17.9700	73.5000	0	10.0	0	BT	0	4.20	0
@6503__19881755	019	B	03/09/1988	21:30	17.9700	73.5000	0	20.0	0	BT	0	4.23	0
@6503__19881755	019	B	03/09/1988	21:30	17.9700	73.5000	0	30.0	0	BT	0	4.20	0
@6503__19881755	019	B	03/09/1988	21:30	17.9700	73.5000	0	50.0	0	BT	0	4.06	0
@6503__19881755	019	B	03/09/1988	21:30	17.9700	73.5000	0	75.0	0	BT	0	3.74	0
@6503__19881755	019	B	03/09/1988	21:30	17.9700	73.5000	0	100.0	0	BT	0	3.54	0
@6503__19881755	019	B	03/09/1988	21:30	17.9700	73.5000	0	150.0	0	BT	0	2.95	0
@6503__19881755	019	B	03/09/1988	21:30	17.9700	73.5000	0	200.0	0	BT	0	2.98	0
@6503__19881755	019	B	03/09/1988	21:30	17.9700	73.5000	0	250.0	0	BT	0	2.48	0
@6503__19881755	019	B	03/09/1988	21:30	17.9700	73.5000	0	300.0	0	BT	0	1.76	0
@6503__19881755	019	B	03/09/1988	21:30	17.9700	73.5000	0	400.0	0	BT	0	1.24	0
@6503__19881755	019	B	03/09/1988	21:30	17.9700	73.5000	0	415.0	0	BT	0	1.26	0
@6503__19881755	020	B	03/10/1988	00:45	17.7800	73.3500	0	0.0	0	BT	0	4.88	0
@6503__19881755	020	B	03/10/1988	00:45	17.7800	73.3500	0	10.0	0	BT	0	4.87	0
@6503__19881755	020	B	03/10/1988	00:45	17.7800	73.3500	0	20.0	0	BT	0	4.88	0
@6503__19881755	020	B	03/10/1988	00:45	17.7800	73.3500	0	30.0	0	BT	0	4.92	0
@6503__19881755	020	B	03/10/1988	00:45	17.7800	73.3500	0	50.0	0	BT	0	4.86	0
@6503__19881755	020	B	03/10/1988	00:45	17.7800	73.3500	0	75.0	0	BT	0	4.90	0
@6503__19881755	020	B	03/10/1988	00:45	17.7800	73.3500	0	100.0	0	BT	0	4.94	0
@6503__19881755	020	B	03/10/1988	00:45	17.7800	73.3500	0	150.0	0	BT	0	5.04	0
@6503__19881755	020	B	03/10/1988	00:45	17.7800	73.3500	0	200.0	0	BT	0	4.68	0
@6503__19881755	020	B	03/10/1988	00:45	17.7800	73.3500	0	250.0	0	BT	0	4.51	0
@6503__19881755	020	B	03/10/1988	00:45	17.7800	73.3500	0	300.0	0	BT	0	4.22	0
@6503__19881755	020	B	03/10/1988	00:45	17.7800	73.3500	0	400.0	0	BT	0	2.02	0
@6503__19881755	020	B	03/10/1988	00:45	17.7800	73.3500	0	460.0	0	BT	0	1.09	0
@6503__19881755	021	B	03/10/1988	12:19	15.0000	72.8300	0	0.0	0	BT	0	5.26	0
@6503__19881755	021	B	03/10/1988	12:19	15.0000	72.8300	0	10.0	0	BT	0	5.29	0
@6503__19881755	021	B	03/10/1988	12:19	15.0000	72.8300	0	20.0	0	BT	0	5.27	0
@6503__19881755	021	B	03/10/1988	12:19	15.0000	72.8300	0	30.0	0	BT	0	5.29	0
@6503__19881755	021	B	03/10/1988	12:19	15.0000	72.8300	0	50.0	0	BT	0	5.27	0
@6503__19881755	021	B	03/10/1988	12:19	15.0000	72.8300	0	75.0	0	BT	0	5.32	0
@6503__19881755	021	B	03/10/1988	12:19	15.0000	72.8300	0	100.0	0	BT	0	5.55	0
@6503__19881755	021	B	03/10/1988	12:19	15.0000	72.8300	0	150.0	0	BT	0	5.43	0
@6503__19881755	021	B	03/10/1988	12:19	15.0000	72.8300	0	200.0	0	BT	0	5.28	0
@6503__19881755	021	B	03/10/1988	12:19	15.0000	72.8300	0	250.0	0	BT	0	4.88	0
@6503__19881755	021	B	03/10/1988	12:19	15.0000	72.8300	0	300.0	0	BT	0	4.74	0
@6503__19881755	021	B	03/10/1988	12:19	15.0000	72.8300	0	400.0	0	BT	0	4.13	0
@6503__19881755	021	B	03/10/1988	12:19	15.0000	72.8300	0	500.0	0	BT	0	2.56	0
@6503__19881755	021	B	03/10/1988	12:19	15.0000	72.8300	0	550.0	0	BT	0	1.49	0
@6503__19881755	022	B	03/10/1988	17:49	15.7500	72.8300	0	0.0	0	BT	0	5.24	0
@6503__19881755	022	B	03/10/1988	17:49	15.7500	72.8300	0	10.0	0	BT	0	5.28	0
@6503__19881755	022	B	03/10/1988	17:49	15.7500	72.8300	0	20.0	0	BT	0	5.27	0
@6503__19881755	022	B	03/10/1988	17:49	15.7500	72.8300	0	30.0	0	BT	0	5.26	0
@6503__19881755	022	B	03/10/1988	17:49	15.7500	72.8300	0	50.0	0	BT	0	5.22	0
@6503__19881755	022	B	03/10/1988	17:49	15.7500	72.8300	0	75.0	0	BT	0	5.08	0
@6503__19881755	022	B	03/10/1988	17:49	15.7500	72.8300	0	100.0	0	BT	0	5.02	0
@6503__19881755	022	B	03/10/1988	17:49	15.7500	72.8300	0	150.0	0	BT	0	4.99	0
@6503__19881755	022	B	03/10/1988	17:49	15.7500	72.8300	0	200.0	0	BT	0	4.99	0
@6503__19881755	022	B	03/10/1988	17:49	15.7500	72.8300	0	250.0	0	BT	0	4.51	0
@6503__19881755	022	B	03/10/1988	17:49	15.7500	72.8300	0	300.0	0	BT	0	4.68	0
@6503__19881755	022	B	03/10/1988	17:49	15.7500	72.8300	0	400.0	0	BT	0	2.97	0
@6503__19881755	022	B	03/10/1988	17:49	15.7500	72.8300	0	450.0	0	BT	0	2.95	0
@6503__19881755	023	B	03/10/1988	21:10	17.0000	72.8300	0	0.0	0	BT	0	5.26	0
@6503__19881755	023	B	03/10/1988	21:10	17.0000	72.8300	0	10.0	0	BT	0	5.26	0
@6503__19881755	023	B	03/10/1988	21:10	17.0000	72.8300	0	20.0	0	BT	0	5.28	0
@6503__19881755	023	B	03/10/1988	21:10	17.0000	72.8300	0	30.0	0	BT	0	5.29	0
@6503__19881755	023	B	03/10/1988	21:10	17.0000	72.8300	0	50.0	0	BT	0	5.25	0
@6503__19881755	023	B	03/10/1988	21:10	17.0000	72.8300	0	75.0	0	BT	0	5.24	0
@6503__19881755	023	B	03/10/1988	21:10	17.0000	72.8300	0	100.0	0	BT	0	5.20	0
@6503__19881755	023	B	03/10/1988	21:10	17.0000	72.8300	0	150.0	0	BT	0	5.48	0
@6503__19881755	023	B	03/10/1988	21:10	17.0000	72.8300	0	200.0	0	BT	0	5.00	0
@6503__19881755	023	B	03/10/1988	21:10	17.0000	72.8300	0	250.0	0	BT	0	4.78	0
@6503__19881755	023	B	03/10/1988	21:10	17.0000	72.8300	0	300.0	0	BT	0	4.13	0
@6503__19881755	023	B	03/10/1988	21:10	17.0000	72.8300	0	405.0	0	BT	0	1.81	0
@6503__19881755	024	B	03/11/1988	00:19	18.0000	72.8300	0	0.0	0	BT	0	5.24	0
@6503__19881755	024	B	03/11/1988	00:19	18.0000	72.8300	0	10.0	0	BT	0	5.24	0
@6503__19881755	024	B	03/11/1988	00:19	18.0000	72.8300	0	20.0	0	BT	0	5.26	0
@6503__19881755	024	B	03/11/1988	00:19	18.0000	72.8300	0	30.0	0	BT	0	5.30	0
@6503__19881755	024	B	03/11/1988	00:19	18.0000	72.8300	0	50.0	0	BT	0	5.24	0
@6503__19881755	024	B	03/11/1988	00:19	18.0000	72.8300	0	75.0	0	BT	0	5.26	0
@6503__19881755	024	B	03/11/1988	00:19	18.0000	72.8300	0	100.0	0	BT	0	5.41	0
@6503__19881755	024	B	03/11/1988	00:19	18.0000	72.8300	0	150.0	0	BT	0	5.04	0
@6503__19881755	024	B	03/11/1988	00:19	18.0000	72.8300	0	200.0	0	BT	0	4.86	0
@6503__19881755	024	B	03/11/1988	00:19	18.0000	72.8300	0	250.0	0	BT	0	4.47	0
@6503__19881755	024	B	03/11/1988	00:19	18.0000	72.8300	0	300.0	0	BT	0	3.62	0
@6503__19881755	024	B	03/11/1988	00:19	18.0000	72.8300	0	395.0	0	BT	0	1.52	0
@6503__19881755	025	B	03/11/1988	04:30	18.5000	73.1700	0	0.0	0	BT	0	4.42	0
@6503__19881755	025	B	03/11/1988	04:30	18.5000	73.1700	0	10.0	0	BT	0	4.44	0
@6503__19881755	025	B	03/11/1988	04:30	18.5000	73.1700	0	20.0	0	BT	0	4.48	0
@6503__19881755	025	B	03/11/1988	04:30	18.5000	73.1700	0	30.0	0	BT	0	4.50	0
@6503__19881755	025	B	03/11/1988	04:30	18.5000	73.1700	0	50.0	0	BT	0	4.46	0
@6503__19881755	025	B	03/11/1988	04:30	18.5000	73.1700	0	75.0	0	BT	0	4.46	0
@6503__19881755	025	B	03/11/1988	04:30	18.5000	73.1700	0	100.0	0	BT	0	4.43	0
@6503__19881755	025	B	03/11/1988	04:30	18.5000	73.1700	0	150.0	0	BT	0	3.90	0
@6503__19881755	025	B	03/11/1988	04:30	18.5000	73.1700	0	200.0	0	BT	0	3.40	0
@6503__19881755	025	B	03/11/1988	04:30	18.5000	73.1700	0	250.0	0	BT	0	3.46	0
@6503__19881755	025	B	03/11/1988	04:30	18.5000	73.1700	0	300.0	0	BT	0	2.96	0
@6503__19881755	025	B	03/11/1988	04:30	18.5000	73.1700	0	400.0	0	BT	0	1.86	0
@6503__19881755	025	B	03/11/1988	04:30	18.5000	73.1700	0	430.0	0	BT	0	1.54	0
@6503__19881755	026	B	03/11/1988	10:00	18.5000	72.5000	0	0.0	0	BT	0	5.34	0
@6503__19881755	026	B	03/11/1988	10:00	18.5000	72.5000	0	10.0	0	BT	0	5.28	0
@6503__19881755	026	B	03/11/1988	10:00	18.5000	72.5000	0	20.0	0	BT	0	5.28	0
@6503__19881755	026	B	03/11/1988	10:00	18.5000	72.5000	0	30.0	0	BT	0	5.31	0
@6503__19881755	026	B	03/11/1988	10:00	18.5000	72.5000	0	50.0	0	BT	0	5.36	0
@6503__19881755	026	B	03/11/1988	10:00	18.5000	72.5000	0	75.0	0	BT	0	5.30	0
@6503__19881755	026	B	03/11/1988	10:00	18.5000	72.5000	0	100.0	0	BT	0	5.40	0
@6503__19881755	026	B	03/11/1988	10:00	18.5000	72.5000	0	150.0	0	BT	0	5.14	0
@6503__19881755	026	B	03/11/1988	10:00	18.5000	72.5000	0	200.0	0	BT	0	5.14	0
@6503__19881755	026	B	03/11/1988	10:00	18.5000	72.5000	0	250.0	0	BT	0	4.78	0
@6503__19881755	026	B	03/11/1988	10:00	18.5000	72.5000	0	300.0	0	BT	0	4.68	0
@6503__19881755	026	B	03/11/1988	10:00	18.5000	72.5000	0	360.0	0	BT	0	3.46	0
@6503__19881755	027	B	03/11/1988	14:30	19.0000	72.8300	0	0.0	0	BT	0	4.98	0
@6503__19881755	027	B	03/11/1988	14:30	19.0000	72.8300	0	20.0	0	BT	0	5.06	0
@6503__19881755	027	B	03/11/1988	14:30	19.0000	72.8300	0	30.0	0	BT	0	5.06	0
@6503__19881755	027	B	03/11/1988	14:30	19.0000	72.8300	0	50.0	0	BT	0	4.98	0
@6503__19881755	027	B	03/11/1988	14:30	19.0000	72.8300	0	75.0	0	BT	0	4.95	0
@6503__19881755	027	B	03/11/1988	14:30	19.0000	72.8300	0	100.0	0	BT	0	4.52	0
@6503__19881755	027	B	03/11/1988	14:30	19.0000	72.8300	0	150.0	0	BT	0	4.88	0
@6503__19881755	027	B	03/11/1988	14:30	19.0000	72.8300	0	200.0	0	BT	0	4.24	0
@6503__19881755	027	B	03/11/1988	14:30	19.0000	72.8300	0	250.0	0	BT	0	3.75	0
@6503__19881755	027	B	03/11/1988	14:30	19.0000	72.8300	0	300.0	0	BT	0	3.44	0
@6503__19881755	027	B	03/11/1988	14:30	19.0000	72.8300	0	400.0	0	BT	0	1.64	0
@6503__19881755	028	B	03/12/1988	12:10	19.5000	73.1700	0	0.0	0	BT	0	3.88	0
@6503__19881755	028	B	03/12/1988	12:10	19.5000	73.1700	0	10.0	0	BT	0	3.90	0
@6503__19881755	028	B	03/12/1988	12:10	19.5000	73.1700	0	20.0	0	BT	0	3.96	0
@6503__19881755	028	B	03/12/1988	12:10	19.5000	73.1700	0	30.0	0	BT	0	3.94	0
@6503__19881755	028	B	03/12/1988	12:10	19.5000	73.1700	0	50.0	0	BT	0	3.86	0
@6503__19881755	028	B	03/12/1988	12:10	19.5000	73.1700	0	75.0	0	BT	0	3.85	0
@6503__19881755	028	B	03/12/1988	12:10	19.5000	73.1700	0	100.0	0	BT	0	2.52	0
@6503__19881755	028	B	03/12/1988	12:10	19.5000	73.1700	0	150.0	0	BT	0	3.08	0
@6503__19881755	028	B	03/12/1988	12:10	19.5000	73.1700	0	200.0	0	BT	0	2.72	0
@6503__19881755	028	B	03/12/1988	12:10	19.5000	73.1700	0	250.0	0	BT	0	3.58	0
@6503__19881755	028	B	03/12/1988	12:10	19.5000	73.1700	0	300.0	0	BT	0	2.04	0
@6503__19881755	028	B	03/12/1988	12:10	19.5000	73.1700	0	400.0	0	BT	0	1.10	0
@6503__19881755	028	B	03/12/1988	12:10	19.5000	73.1700	0	430.0	0	BT	0	1.12	0
@6503__19881755	029	B	03/13/1988	00:10	19.5000	72.5000	0	0.0	0	BT	0	4.95	0
@6503__19881755	029	B	03/13/1988	00:10	19.5000	72.5000	0	10.0	0	BT	0	4.96	0
@6503__19881755	029	B	03/13/1988	00:10	19.5000	72.5000	0	20.0	0	BT	0	4.98	0
@6503__19881755	029	B	03/13/1988	00:10	19.5000	72.5000	0	30.0	0	BT	0	4.98	0
@6503__19881755	029	B	03/13/1988	00:10	19.5000	72.5000	0	50.0	0	BT	0	4.96	0
@6503__19881755	029	B	03/13/1988	00:10	19.5000	72.5000	0	75.0	0	BT	0	4.96	0
@6503__19881755	029	B	03/13/1988	00:10	19.5000	72.5000	0	100.0	0	BT	0	5.00	0
@6503__19881755	029	B	03/13/1988	00:10	19.5000	72.5000	0	150.0	0	BT	0	4.91	0
@6503__19881755	029	B	03/13/1988	00:10	19.5000	72.5000	0	200.0	0	BT	0	4.93	0
@6503__19881755	029	B	03/13/1988	00:10	19.5000	72.5000	0	250.0	0	BT	0	4.38	0
@6503__19881755	029	B	03/13/1988	00:10	19.5000	72.5000	0	300.0	0	BT	0	4.06	0
@6503__19881755	029	B	03/13/1988	00:10	19.5000	72.5000	0	380.0	0	BT	0	2.25	0
@6503__19881756	001	B	03/23/1988	01:00	18.5000	71.5000	0	0.0	0	BT	0	4.68	0
@6503__19881756	001	B	03/23/1988	01:00	18.5000	71.5000	0	10.0	0	BT	0	4.70	0
@6503__19881756	001	B	03/23/1988	01:00	18.5000	71.5000	0	20.0	0	BT	0	4.88	0
@6503__19881756	001	B	03/23/1988	01:00	18.5000	71.5000	0	30.0	0	BT	0	5.62	0
@6503__19881756	001	B	03/23/1988	01:00	18.5000	71.5000	0	50.0	0	BT	0	5.58	0
@6503__19881756	001	B	03/23/1988	01:00	18.5000	71.5000	0	75.0	0	BT	0	5.63	0
@6503__19881756	001	B	03/23/1988	01:00	18.5000	71.5000	0	100.0	0	BT	0	5.90	0
@6503__19881756	001	B	03/23/1988	01:00	18.5000	71.5000	0	150.0	0	BT	0	6.00	0
@6503__19881756	001	B	03/23/1988	01:00	18.5000	71.5000	0	200.0	0	BT	0	5.60	0
@6503__19881756	001	B	03/23/1988	01:00	18.5000	71.5000	0	250.0	0	BT	0	5.10	0
@6503__19881756	001	B	03/23/1988	01:00	18.5000	71.5000	0	265.0	0	BT	0	5.11	0
@6503__19881756	002	B	03/23/1988	05:30	17.5000	71.8300	0	0.0	0	BT	0	5.13	0
@6503__19881756	002	B	03/23/1988	05:30	17.5000	71.8300	0	10.0	0	BT	0	5.11	0
@6503__19881756	002	B	03/23/1988	05:30	17.5000	71.8300	0	20.0	0	BT	0	5.10	0
@6503__19881756	002	B	03/23/1988	05:30	17.5000	71.8300	0	30.0	0	BT	0	5.14	0
@6503__19881756	002	B	03/23/1988	05:30	17.5000	71.8300	0	50.0	0	BT	0	5.07	0
@6503__19881756	002	B	03/23/1988	05:30	17.5000	71.8300	0	75.0	0	BT	0	5.14	0
@6503__19881756	002	B	03/23/1988	05:30	17.5000	71.8300	0	100.0	0	BT	0	5.12	0
@6503__19881756	002	B	03/23/1988	05:30	17.5000	71.8300	0	150.0	0	BT	0	5.16	0
@6503__19881756	002	B	03/23/1988	05:30	17.5000	71.8300	0	200.0	0	BT	0	4.92	0
@6503__19881756	002	B	03/23/1988	05:30	17.5000	71.8300	0	250.0	0	BT	0	4.50	0
@6503__19881756	002	B	03/23/1988	05:30	17.5000	71.8300	0	310.0	0	BT	0	4.20	0
@6503__19881756	003	B	03/23/1988	08:25	17.5000	72.1700	0	0.0	0	BT	0	5.10	0
@6503__19881756	003	B	03/23/1988	08:25	17.5000	72.1700	0	10.0	0	BT	0	5.06	0
@6503__19881756	003	B	03/23/1988	08:25	17.5000	72.1700	0	20.0	0	BT	0	5.06	0
@6503__19881756	003	B	03/23/1988	08:25	17.5000	72.1700	0	30.0	0	BT	0	5.08	0
@6503__19881756	003	B	03/23/1988	08:25	17.5000	72.1700	0	50.0	0	BT	0	5.04	0
@6503__19881756	003	B	03/23/1988	08:25	17.5000	72.1700	0	75.0	0	BT	0	5.06	0
@6503__19881756	003	B	03/23/1988	08:25	17.5000	72.1700	0	100.0	0	BT	0	5.04	0
@6503__19881756	003	B	03/23/1988	08:25	17.5000	72.1700	0	150.0	0	BT	0	5.14	0
@6503__19881756	003	B	03/23/1988	08:25	17.5000	72.1700	0	200.0	0	BT	0	4.88	0
@6503__19881756	003	B	03/23/1988	08:25	17.5000	72.1700	0	250.0	0	BT	0	4.90	0
@6503__19881756	003	B	03/23/1988	08:25	17.5000	72.1700	0	300.0	0	BT	0	4.52	0
@6503__19881756	003	B	03/23/1988	08:25	17.5000	72.1700	0	360.0	0	BT	0	3.47	0
@6503__19881756	004	B	03/23/1988	12:00	18.5000	72.1700	0	0.0	0	BT	0	5.08	0
@6503__19881756	004	B	03/23/1988	12:00	18.5000	72.1700	0	10.0	0	BT	0	5.08	0
@6503__19881756	004	B	03/23/1988	12:00	18.5000	72.1700	0	20.0	0	BT	0	5.10	0
@6503__19881756	004	B	03/23/1988	12:00	18.5000	72.1700	0	30.0	0	BT	0	5.10	0
@6503__19881756	004	B	03/23/1988	12:00	18.5000	72.1700	0	50.0	0	BT	0	5.10	0
@6503__19881756	004	B	03/23/1988	12:00	18.5000	72.1700	0	75.0	0	BT	0	5.10	0
@6503__19881756	004	B	03/23/1988	12:00	18.5000	72.1700	0	100.0	0	BT	0	5.08	0
@6503__19881756	004	B	03/23/1988	12:00	18.5000	72.1700	0	150.0	0	BT	0	5.23	0
@6503__19881756	004	B	03/23/1988	12:00	18.5000	72.1700	0	200.0	0	BT	0	5.38	0
@6503__19881756	004	B	03/23/1988	12:00	18.5000	72.1700	0	250.0	0	BT	0	4.92	0
@6503__19881756	004	B	03/23/1988	12:00	18.5000	72.1700	0	300.0	0	BT	0	4.63	0
@6503__19881756	004	B	03/23/1988	12:00	18.5000	72.1700	0	340.0	0	BT	0	4.08	0
@6503__19881756	005	B	03/23/1988	15:34	18.5000	71.8300	0	0.0	0	BT	0	5.09	0
@6503__19881756	005	B	03/23/1988	15:34	18.5000	71.8300	0	10.0	0	BT	0	5.07	0
@6503__19881756	005	B	03/23/1988	15:34	18.5000	71.8300	0	20.0	0	BT	0	5.10	0
@6503__19881756	005	B	03/23/1988	15:34	18.5000	71.8300	0	30.0	0	BT	0	5.12	0
@6503__19881756	005	B	03/23/1988	15:34	18.5000	71.8300	0	50.0	0	BT	0	5.06	0
@6503__19881756	005	B	03/23/1988	15:34	18.5000	71.8300	0	75.0	0	BT	0	5.08	0
@6503__19881756	005	B	03/23/1988	15:34	18.5000	71.8300	0	100.0	0	BT	0	5.13	0
@6503__19881756	005	B	03/23/1988	15:34	18.5000	71.8300	0	150.0	0	BT	0	5.36	0
@6503__19881756	005	B	03/23/1988	15:34	18.5000	71.8300	0	200.0	0	BT	0	5.44	0
@6503__19881756	005	B	03/23/1988	15:34	18.5000	71.8300	0	250.0	0	BT	0	4.98	0
@6503__19881756	005	B	03/23/1988	15:34	18.5000	71.8300	0	280.0	0	BT	0	4.81	0
@6503__19881756	006	B	03/23/1988	19:30	19.5000	71.8300	0	0.0	0	BT	0	5.04	0
@6503__19881756	006	B	03/23/1988	19:30	19.5000	71.8300	0	10.0	0	BT	0	5.08	0
@6503__19881756	006	B	03/23/1988	19:30	19.5000	71.8300	0	20.0	0	BT	0	5.06	0
@6503__19881756	006	B	03/23/1988	19:30	19.5000	71.8300	0	30.0	0	BT	0	5.17	0
@6503__19881756	006	B	03/23/1988	19:30	19.5000	71.8300	0	50.0	0	BT	0	5.34	0
@6503__19881756	006	B	03/23/1988	19:30	19.5000	71.8300	0	75.0	0	BT	0	5.68	0
@6503__19881756	006	B	03/23/1988	19:30	19.5000	71.8300	0	100.0	0	BT	0	5.82	0
@6503__19881756	006	B	03/23/1988	19:30	19.5000	71.8300	0	150.0	0	BT	0	5.74	0
@6503__19881756	006	B	03/23/1988	19:30	19.5000	71.8300	0	200.0	0	BT	0	5.70	0
@6503__19881756	006	B	03/23/1988	19:30	19.5000	71.8300	0	250.0	0	BT	0	5.30	0
@6503__19881756	006	B	03/23/1988	19:30	19.5000	71.8300	0	265.0	0	BT	0	5.26	0
@6503__19881756	007	B	03/23/1988	21:46	19.5000	72.1700	0	0.0	0	BT	0	4.99	0
@6503__19881756	007	B	03/23/1988	21:46	19.5000	72.1700	0	10.0	0	BT	0	4.99	0
@6503__19881756	007	B	03/23/1988	21:46	19.5000	72.1700	0	20.0	0	BT	0	5.00	0
@6503__19881756	007	B	03/23/1988	21:46	19.5000	72.1700	0	30.0	0	BT	0	5.03	0
@6503__19881756	007	B	03/23/1988	21:46	19.5000	72.1700	0	50.0	0	BT	0	4.92	0
@6503__19881756	007	B	03/23/1988	21:46	19.5000	72.1700	0	75.0	0	BT	0	4.93	0
@6503__19881756	007	B	03/23/1988	21:46	19.5000	72.1700	0	100.0	0	BT	0	4.92	0
@6503__19881756	007	B	03/23/1988	21:46	19.5000	72.1700	0	150.0	0	BT	0	4.84	0
@6503__19881756	007	B	03/23/1988	21:46	19.5000	72.1700	0	200.0	0	BT	0	4.73	0
@6503__19881756	007	B	03/23/1988	21:46	19.5000	72.1700	0	250.0	0	BT	0	4.50	0
@6503__19881756	007	B	03/23/1988	21:46	19.5000	72.1700	0	300.0	0	BT	0	3.58	0
@6503__19881756	007	B	03/23/1988	21:46	19.5000	72.1700	0	310.0	0	BT	0	3.40	0
@6503__19881756	008	B	03/25/1988	08:55	19.9800	72.6700	0	0.0	0	BT	0	4.53	0
@6503__19881756	008	B	03/25/1988	08:55	19.9800	72.6700	0	10.0	0	BT	0	4.53	0
@6503__19881756	008	B	03/25/1988	08:55	19.9800	72.6700	0	20.0	0	BT	0	4.55	0
@6503__19881756	008	B	03/25/1988	08:55	19.9800	72.6700	0	30.0	0	BT	0	4.56	0
@6503__19881756	008	B	03/25/1988	08:55	19.9800	72.6700	0	50.0	0	BT	0	4.52	0
@6503__19881756	008	B	03/25/1988	08:55	19.9800	72.6700	0	75.0	0	BT	0	4.52	0
@6503__19881756	008	B	03/25/1988	08:55	19.9800	72.6700	0	100.0	0	BT	0	4.53	0
@6503__19881756	008	B	03/25/1988	08:55	19.9800	72.6700	0	150.0	0	BT	0	4.31	0
@6503__19881756	008	B	03/25/1988	08:55	19.9800	72.6700	0	200.0	0	BT	0	4.03	0
@6503__19881756	008	B	03/25/1988	08:55	19.9800	72.6700	0	250.0	0	BT	0	3.44	0
@6503__19881756	008	B	03/25/1988	08:55	19.9800	72.6700	0	300.0	0	BT	0	2.39	0
@6503__19881756	008	B	03/25/1988	08:55	19.9800	72.6700	0	400.0	0	BT	0	1.44	0
@6503__19881756	009	B	03/25/1988	20:19	20.0000	73.3300	0	0.0	0	BT	0	4.03	0
@6503__19881756	009	B	03/25/1988	20:19	20.0000	73.3300	0	10.0	0	BT	0	4.03	0
@6503__19881756	009	B	03/25/1988	20:19	20.0000	73.3300	0	20.0	0	BT	0	4.06	0
@6503__19881756	009	B	03/25/1988	20:19	20.0000	73.3300	0	30.0	0	BT	0	4.06	0
@6503__19881756	009	B	03/25/1988	20:19	20.0000	73.3300	0	50.0	0	BT	0	4.00	0
@6503__19881756	009	B	03/25/1988	20:19	20.0000	73.3300	0	75.0	0	BT	0	3.92	0
@6503__19881756	009	B	03/25/1988	20:19	20.0000	73.3300	0	100.0	0	BT	0	3.75	0
@6503__19881756	009	B	03/25/1988	20:19	20.0000	73.3300	0	150.0	0	BT	0	3.49	0
@6503__19881756	009	B	03/25/1988	20:19	20.0000	73.3300	0	200.0	0	BT	0	2.96	0
@6503__19881756	009	B	03/25/1988	20:19	20.0000	73.3300	0	250.0	0	BT	0	2.76	0
@6503__19881756	009	B	03/25/1988	20:19	20.0000	73.3300	0	300.0	0	BT	0	2.50	0
@6503__19881756	009	B	03/25/1988	20:19	20.0000	73.3300	0	400.0	0	BT	0	1.40	0
@6503__19881756	009	B	03/25/1988	20:19	20.0000	73.3300	0	480.0	0	BT	0	1.20	0
@6503__19881756	010	B	03/25/1988	23:52	19.6500	73.5500	0	0.0	0	BT	0	4.20	0
@6503__19881756	010	B	03/25/1988	23:52	19.6500	73.5500	0	10.0	0	BT	0	4.22	0
@6503__19881756	010	B	03/25/1988	23:52	19.6500	73.5500	0	20.0	0	BT	0	4.18	0
@6503__19881756	010	B	03/25/1988	23:52	19.6500	73.5500	0	30.0	0	BT	0	4.09	0
@6503__19881756	010	B	03/25/1988	23:52	19.6500	73.5500	0	50.0	0	BT	0	4.01	0
@6503__19881756	010	B	03/25/1988	23:52	19.6500	73.5500	0	75.0	0	BT	0	4.02	0
@6503__19881756	010	B	03/25/1988	23:52	19.6500	73.5500	0	100.0	0	BT	0	3.60	0
@6503__19881756	010	B	03/25/1988	23:52	19.6500	73.5500	0	150.0	0	BT	0	2.99	0
@6503__19881756	010	B	03/25/1988	23:52	19.6500	73.5500	0	200.0	0	BT	0	3.23	0
@6503__19881756	010	B	03/25/1988	23:52	19.6500	73.5500	0	300.0	0	BT	0	2.80	0
@6503__19881756	010	B	03/25/1988	23:52	19.6500	73.5500	0	400.0	0	BT	0	1.60	0
@6503__19881756	010	B	03/25/1988	23:52	19.6500	73.5500	0	476.0	0	BT	0	1.15	0
@6503__19881756	011	B	03/26/1988	04:45	18.2200	73.4200	0	0.0	0	BT	0	4.63	0
@6503__19881756	011	B	03/26/1988	04:45	18.2200	73.4200	0	10.0	0	BT	0	4.62	0
@6503__19881756	011	B	03/26/1988	04:45	18.2200	73.4200	0	20.0	0	BT	0	4.65	0
@6503__19881756	011	B	03/26/1988	04:45	18.2200	73.4200	0	30.0	0	BT	0	4.66	0
@6503__19881756	011	B	03/26/1988	04:45	18.2200	73.4200	0	50.0	0	BT	0	4.62	0
@6503__19881756	011	B	03/26/1988	04:45	18.2200	73.4200	0	75.0	0	BT	0	4.63	0
@6503__19881756	011	B	03/26/1988	04:45	18.2200	73.4200	0	100.0	0	BT	0	4.54	0
@6503__19881756	011	B	03/26/1988	04:45	18.2200	73.4200	0	150.0	0	BT	0	4.34	0
@6503__19881756	011	B	03/26/1988	04:45	18.2200	73.4200	0	200.0	0	BT	0	3.84	0
@6503__19881756	011	B	03/26/1988	04:45	18.2200	73.4200	0	250.0	0	BT	0	3.58	0
@6503__19881756	011	B	03/26/1988	04:45	18.2200	73.4200	0	300.0	0	BT	0	3.38	0
@6503__19881756	011	B	03/26/1988	04:45	18.2200	73.4200	0	400.0	0	BT	0	1.72	0
@6503__19881756	011	B	03/26/1988	04:45	18.2200	73.4200	0	450.0	0	BT	0	1.15	0
@6503__19881756	012	B	03/26/1988	12:15	18.4700	73.8700	0	0.0	0	BT	0	-0.81	0
@6503__19881756	012	B	03/26/1988	12:15	18.4700	73.8700	0	10.0	0	BT	0	-0.81	0
@6503__19881756	012	B	03/26/1988	12:15	18.4700	73.8700	0	20.0	0	BT	0	-0.78	0
@6503__19881756	012	B	03/26/1988	12:15	18.4700	73.8700	0	30.0	0	BT	0	-0.64	0
@6503__19881756	012	B	03/26/1988	12:15	18.4700	73.8700	0	50.0	0	BT	0	-0.50	0
@6503__19881756	012	B	03/26/1988	12:15	18.4700	73.8700	0	75.0	0	BT	0	-0.24	0
@6503__19881756	012	B	03/26/1988	12:15	18.4700	73.8700	0	100.0	0	BT	0	-0.25	0
@6503__19881756	012	B	03/26/1988	12:15	18.4700	73.8700	0	150.0	0	BT	0	-0.30	0
@6503__19881756	012	B	03/26/1988	12:15	18.4700	73.8700	0	200.0	0	BT	0	0.92	0
@6503__19881756	013	B	03/26/1988	19:40	19.0000	73.7800	0	0.0	0	BT	0	1.82	0
@6503__19881756	013	B	03/26/1988	19:40	19.0000	73.7800	0	10.0	0	BT	0	1.82	0
@6503__19881756	013	B	03/26/1988	19:40	19.0000	73.7800	0	20.0	0	BT	0	1.88	0
@6503__19881756	013	B	03/26/1988	19:40	19.0000	73.7800	0	30.0	0	BT	0	1.86	0
@6503__19881756	013	B	03/26/1988	19:40	19.0000	73.7800	0	50.0	0	BT	0	1.47	0
@6503__19881756	013	B	03/26/1988	19:40	19.0000	73.7800	0	100.0	0	BT	0	1.63	0
@6503__19881756	013	B	03/26/1988	19:40	19.0000	73.7800	0	150.0	0	BT	0	1.20	0
@6503__19881756	013	B	03/26/1988	19:40	19.0000	73.7800	0	200.0	0	BT	0	1.14	0
@6503__19881756	013	B	03/26/1988	19:40	19.0000	73.7800	0	260.0	0	BT	0	1.08	0
@6503__19881756	014	B	03/26/1988	23:45	19.1700	74.0700	0	0.0	0	BT	0	0.86	0
@6503__19881756	014	B	03/26/1988	23:45	19.1700	74.0700	0	10.0	0	BT	0	0.84	0
@6503__19881756	014	B	03/26/1988	23:45	19.1700	74.0700	0	20.0	0	BT	0	0.83	0
@6503__19881756	014	B	03/26/1988	23:45	19.1700	74.0700	0	30.0	0	BT	0	0.86	0
@6503__19881756	014	B	03/26/1988	23:45	19.1700	74.0700	0	50.0	0	BT	0	0.76	0
@6503__19881756	014	B	03/26/1988	23:45	19.1700	74.0700	0	75.0	0	BT	0	0.68	0
@6503__19881756	014	B	03/26/1988	23:45	19.1700	74.0700	0	100.0	0	BT	0	0.78	0
@6503__19881756	014	B	03/26/1988	23:45	19.1700	74.0700	0	105.0	0	BT	0	0.80	0
@6503__19881757	001	B	04/29/1988	12:49	15.5000	72.8300	0	0.0	0	BT	0	5.16	0
@6503__19881757	001	B	04/29/1988	12:49	15.5000	72.8300	0	20.0	0	BT	0	5.15	0
@6503__19881757	001	B	04/29/1988	12:49	15.5000	72.8300	0	30.0	0	BT	0	5.14	0
@6503__19881757	001	B	04/29/1988	12:49	15.5000	72.8300	0	50.0	0	BT	0	5.14	0
@6503__19881757	001	B	04/29/1988	12:49	15.5000	72.8300	0	100.0	0	BT	0	5.19	0
@6503__19881757	001	B	04/29/1988	12:49	15.5000	72.8300	0	200.0	0	BT	0	5.14	0
@6503__19881757	001	B	04/29/1988	12:49	15.5000	72.8300	0	300.0	0	BT	0	4.47	0
@6503__19881757	001	B	04/29/1988	12:49	15.5000	72.8300	0	400.0	0	BT	0	3.87	0
@6503__19881757	001	B	04/29/1988	12:49	15.5000	72.8300	0	435.0	0	BT	0	3.66	0
@6503__19881757	002	B	04/29/1988	16:19	15.5000	72.5000	0	0.0	0	BT	0	4.92	0
@6503__19881757	002	B	04/29/1988	16:19	15.5000	72.5000	0	20.0	0	BT	0	4.90	0
@6503__19881757	002	B	04/29/1988	16:19	15.5000	72.5000	0	30.0	0	BT	0	4.88	0
@6503__19881757	002	B	04/29/1988	16:19	15.5000	72.5000	0	50.0	0	BT	0	4.94	0
@6503__19881757	002	B	04/29/1988	16:19	15.5000	72.5000	0	100.0	0	BT	0	4.92	0
@6503__19881757	002	B	04/29/1988	16:19	15.5000	72.5000	0	150.0	0	BT	0	4.84	0
@6503__19881757	002	B	04/29/1988	16:19	15.5000	72.5000	0	200.0	0	BT	0	4.75	0
@6503__19881757	002	B	04/29/1988	16:19	15.5000	72.5000	0	300.0	0	BT	0	4.70	0
@6503__19881757	002	B	04/29/1988	16:19	15.5000	72.5000	0	400.0	0	BT	0	3.44	0
@6503__19881757	002	B	04/29/1988	16:19	15.5000	72.5000	0	437.0	0	BT	0	3.26	0
@6503__19881757	003	B	04/29/1988	19:40	15.5000	72.1700	0	0.0	0	BT	0	4.86	0
@6503__19881757	003	B	04/29/1988	19:40	15.5000	72.1700	0	20.0	0	BT	0	4.86	0
@6503__19881757	003	B	04/29/1988	19:40	15.5000	72.1700	0	30.0	0	BT	0	4.68	0
@6503__19881757	003	B	04/29/1988	19:40	15.5000	72.1700	0	50.0	0	BT	0	4.68	0
@6503__19881757	003	B	04/29/1988	19:40	15.5000	72.1700	0	100.0	0	BT	0	4.60	0
@6503__19881757	003	B	04/29/1988	19:40	15.5000	72.1700	0	150.0	0	BT	0	4.86	0
@6503__19881757	003	B	04/29/1988	19:40	15.5000	72.1700	0	200.0	0	BT	0	4.37	0
@6503__19881757	003	B	04/29/1988	19:40	15.5000	72.1700	0	300.0	0	BT	0	4.07	0
@6503__19881757	003	B	04/29/1988	19:40	15.5000	72.1700	0	400.0	0	BT	0	3.56	0
@6503__19881757	003	B	04/29/1988	19:40	15.5000	72.1700	0	428.0	0	BT	0	3.38	0
@6503__19881757	004	B	04/30/1988	00:00	15.5000	71.8300	0	0.0	0	BT	0	4.92	0
@6503__19881757	004	B	04/30/1988	00:00	15.5000	71.8300	0	20.0	0	BT	0	4.93	0
@6503__19881757	004	B	04/30/1988	00:00	15.5000	71.8300	0	30.0	0	BT	0	4.96	0
@6503__19881757	004	B	04/30/1988	00:00	15.5000	71.8300	0	50.0	0	BT	0	5.83	0
@6503__19881757	004	B	04/30/1988	00:00	15.5000	71.8300	0	100.0	0	BT	0	6.35	0
@6503__19881757	004	B	04/30/1988	00:00	15.5000	71.8300	0	150.0	0	BT	0	6.14	0
@6503__19881757	004	B	04/30/1988	00:00	15.5000	71.8300	0	200.0	0	BT	0	5.67	0
@6503__19881757	004	B	04/30/1988	00:00	15.5000	71.8300	0	300.0	0	BT	0	5.45	0
@6503__19881757	004	B	04/30/1988	00:00	15.5000	71.8300	0	400.0	0	BT	0	4.82	0
@6503__19881757	004	B	04/30/1988	00:00	15.5000	71.8300	0	500.0	0	BT	0	4.30	0
@6503__19881757	005	B	04/30/1988	03:49	15.5000	71.5000	0	0.0	0	BT	0	4.84	0
@6503__19881757	005	B	04/30/1988	03:49	15.5000	71.5000	0	20.0	0	BT	0	4.85	0
@6503__19881757	005	B	04/30/1988	03:49	15.5000	71.5000	0	30.0	0	BT	0	4.85	0
@6503__19881757	005	B	04/30/1988	03:49	15.5000	71.5000	0	50.0	0	BT	0	5.13	0
@6503__19881757	005	B	04/30/1988	03:49	15.5000	71.5000	0	100.0	0	BT	0	6.02	0
@6503__19881757	005	B	04/30/1988	03:49	15.5000	71.5000	0	150.0	0	BT	0	6.16	0
@6503__19881757	005	B	04/30/1988	03:49	15.5000	71.5000	0	200.0	0	BT	0	5.62	0
@6503__19881757	005	B	04/30/1988	03:49	15.5000	71.5000	0	300.0	0	BT	0	5.54	0
@6503__19881757	005	B	04/30/1988	03:49	15.5000	71.5000	0	400.0	0	BT	0	4.96	0
@6503__19881757	005	B	04/30/1988	03:49	15.5000	71.5000	0	500.0	0	BT	0	4.28	0
@6503__19881757	006	B	04/30/1988	07:28	16.5000	71.5000	0	0.0	0	BT	0	5.14	0
@6503__19881757	006	B	04/30/1988	07:28	16.5000	71.5000	0	20.0	0	BT	0	5.12	0
@6503__19881757	006	B	04/30/1988	07:28	16.5000	71.5000	0	30.0	0	BT	0	5.10	0
@6503__19881757	006	B	04/30/1988	07:28	16.5000	71.5000	0	50.0	0	BT	0	5.18	0
@6503__19881757	006	B	04/30/1988	07:28	16.5000	71.5000	0	100.0	0	BT	0	5.17	0
@6503__19881757	006	B	04/30/1988	07:28	16.5000	71.5000	0	150.0	0	BT	0	5.22	0
@6503__19881757	006	B	04/30/1988	07:28	16.5000	71.5000	0	200.0	0	BT	0	5.53	0
@6503__19881757	006	B	04/30/1988	07:28	16.5000	71.5000	0	300.0	0	BT	0	5.61	0
@6503__19881757	006	B	04/30/1988	07:28	16.5000	71.5000	0	400.0	0	BT	0	5.32	0
@6503__19881757	006	B	04/30/1988	07:28	16.5000	71.5000	0	500.0	0	BT	0	5.18	0
@6503__19881757	007	B	04/30/1988	11:25	16.5000	71.8300	0	0.0	0	BT	0	5.11	0
@6503__19881757	007	B	04/30/1988	11:25	16.5000	71.8300	0	20.0	0	BT	0	5.09	0
@6503__19881757	007	B	04/30/1988	11:25	16.5000	71.8300	0	30.0	0	BT	0	5.08	0
@6503__19881757	007	B	04/30/1988	11:25	16.5000	71.8300	0	50.0	0	BT	0	5.15	0
@6503__19881757	007	B	04/30/1988	11:25	16.5000	71.8300	0	100.0	0	BT	0	5.30	0
@6503__19881757	007	B	04/30/1988	11:25	16.5000	71.8300	0	150.0	0	BT	0	4.96	0
@6503__19881757	007	B	04/30/1988	11:25	16.5000	71.8300	0	200.0	0	BT	0	4.84	0
@6503__19881757	007	B	04/30/1988	11:25	16.5000	71.8300	0	300.0	0	BT	0	4.46	0
@6503__19881757	007	B	04/30/1988	11:25	16.5000	71.8300	0	355.0	0	BT	0	3.87	0
@6503__19881757	008	B	04/30/1988	15:04	16.5000	72.1700	0	0.0	0	BT	0	5.02	0
@6503__19881757	008	B	04/30/1988	15:04	16.5000	72.1700	0	20.0	0	BT	0	5.22	0
@6503__19881757	008	B	04/30/1988	15:04	16.5000	72.1700	0	30.0	0	BT	0	5.40	0
@6503__19881757	008	B	04/30/1988	15:04	16.5000	72.1700	0	50.0	0	BT	0	5.45	0
@6503__19881757	008	B	04/30/1988	15:04	16.5000	72.1700	0	100.0	0	BT	0	5.94	0
@6503__19881757	008	B	04/30/1988	15:04	16.5000	72.1700	0	150.0	0	BT	0	5.82	0
@6503__19881757	008	B	04/30/1988	15:04	16.5000	72.1700	0	200.0	0	BT	0	5.53	0
@6503__19881757	008	B	04/30/1988	15:04	16.5000	72.1700	0	300.0	0	BT	0	5.23	0
@6503__19881757	008	B	04/30/1988	15:04	16.5000	72.1700	0	383.0	0	BT	0	4.37	0
@6503__19881757	009	B	04/30/1988	19:00	16.5000	72.5000	0	0.0	0	BT	0	5.06	0
@6503__19881757	009	B	04/30/1988	19:00	16.5000	72.5000	0	20.0	0	BT	0	5.08	0
@6503__19881757	009	B	04/30/1988	19:00	16.5000	72.5000	0	30.0	0	BT	0	5.10	0
@6503__19881757	009	B	04/30/1988	19:00	16.5000	72.5000	0	50.0	0	BT	0	5.72	0
@6503__19881757	009	B	04/30/1988	19:00	16.5000	72.5000	0	100.0	0	BT	0	6.02	0
@6503__19881757	009	B	04/30/1988	19:00	16.5000	72.5000	0	150.0	0	BT	0	6.04	0
@6503__19881757	009	B	04/30/1988	19:00	16.5000	72.5000	0	200.0	0	BT	0	5.51	0
@6503__19881757	009	B	04/30/1988	19:00	16.5000	72.5000	0	300.0	0	BT	0	5.24	0
@6503__19881757	009	B	04/30/1988	19:00	16.5000	72.5000	0	400.0	0	BT	0	4.06	0
@6503__19881757	010	B	04/30/1988	23:04	16.5000	72.8300	0	0.0	0	BT	0	4.73	0
@6503__19881757	010	B	04/30/1988	23:04	16.5000	72.8300	0	20.0	0	BT	0	4.72	0
@6503__19881757	010	B	04/30/1988	23:04	16.5000	72.8300	0	30.0	0	BT	0	4.72	0
@6503__19881757	010	B	04/30/1988	23:04	16.5000	72.8300	0	50.0	0	BT	0	4.85	0
@6503__19881757	010	B	04/30/1988	23:04	16.5000	72.8300	0	100.0	0	BT	0	4.72	0
@6503__19881757	010	B	04/30/1988	23:04	16.5000	72.8300	0	150.0	0	BT	0	4.80	0
@6503__19881757	010	B	04/30/1988	23:04	16.5000	72.8300	0	200.0	0	BT	0	4.71	0
@6503__19881757	010	B	04/30/1988	23:04	16.5000	72.8300	0	300.0	0	BT	0	4.46	0
@6503__19881757	010	B	04/30/1988	23:04	16.5000	72.8300	0	400.0	0	BT	0	3.83	0
@6503__19881757	010	B	04/30/1988	23:04	16.5000	72.8300	0	420.0	0	BT	0	3.39	0
@6503__19881758	001	B	05/01/1988	02:49	17.5000	72.8300	0	0.0	0	BT	0	4.38	0
@6503__19881758	001	B	05/01/1988	02:49	17.5000	72.8300	0	20.0	0	BT	0	4.38	0
@6503__19881758	001	B	05/01/1988	02:49	17.5000	72.8300	0	30.0	0	BT	0	4.36	0
@6503__19881758	001	B	05/01/1988	02:49	17.5000	72.8300	0	50.0	0	BT	0	4.40	0
@6503__19881758	001	B	05/01/1988	02:49	17.5000	72.8300	0	100.0	0	BT	0	4.30	0
@6503__19881758	001	B	05/01/1988	02:49	17.5000	72.8300	0	150.0	0	BT	0	4.26	0
@6503__19881758	001	B	05/01/1988	02:49	17.5000	72.8300	0	200.0	0	BT	0	3.94	0
@6503__19881758	002	B	05/01/1988	06:10	17.5000	72.5000	0	0.0	0	BT	0	4.90	0
@6503__19881758	002	B	05/01/1988	06:10	17.5000	72.5000	0	20.0	0	BT	0	4.88	0
@6503__19881758	002	B	05/01/1988	06:10	17.5000	72.5000	0	30.0	0	BT	0	4.88	0
@6503__19881758	002	B	05/01/1988	06:10	17.5000	72.5000	0	50.0	0	BT	0	4.92	0
@6503__19881758	002	B	05/01/1988	06:10	17.5000	72.5000	0	100.0	0	BT	0	4.71	0
@6503__19881758	002	B	05/01/1988	06:10	17.5000	72.5000	0	150.0	0	BT	0	5.08	0
@6503__19881758	002	B	05/01/1988	06:10	17.5000	72.5000	0	200.0	0	BT	0	4.58	0
@6503__19881758	002	B	05/01/1988	06:10	17.5000	72.5000	0	300.0	0	BT	0	3.76	0
@6503__19881758	002	B	05/01/1988	06:10	17.5000	72.5000	0	343.0	0	BT	0	3.19	0
@6503__19881758	003	B	05/01/1988	11:19	17.3300	72.1700	0	0.0	0	BT	0	4.96	0
@6503__19881758	003	B	05/01/1988	11:19	17.3300	72.1700	0	20.0	0	BT	0	4.80	0
@6503__19881758	003	B	05/01/1988	11:19	17.3300	72.1700	0	30.0	0	BT	0	4.70	0
@6503__19881758	003	B	05/01/1988	11:19	17.3300	72.1700	0	50.0	0	BT	0	4.46	0
@6503__19881758	003	B	05/01/1988	11:19	17.3300	72.1700	0	100.0	0	BT	0	4.82	0
@6503__19881758	003	B	05/01/1988	11:19	17.3300	72.1700	0	150.0	0	BT	0	4.68	0
@6503__19881758	003	B	05/01/1988	11:19	17.3300	72.1700	0	200.0	0	BT	0	4.56	0
@6503__19881758	003	B	05/01/1988	11:19	17.3300	72.1700	0	300.0	0	BT	0	4.09	0
@6503__19881758	003	B	05/01/1988	11:19	17.3300	72.1700	0	319.0	0	BT	0	3.88	0
@6503__19881758	004	B	05/01/1988	15:57	17.5000	71.8300	0	0.0	0	BT	0	5.04	0
@6503__19881758	004	B	05/01/1988	15:57	17.5000	71.8300	0	20.0	0	BT	0	4.99	0
@6503__19881758	004	B	05/01/1988	15:57	17.5000	71.8300	0	30.0	0	BT	0	4.94	0
@6503__19881758	004	B	05/01/1988	15:57	17.5000	71.8300	0	50.0	0	BT	0	4.84	0
@6503__19881758	004	B	05/01/1988	15:57	17.5000	71.8300	0	100.0	0	BT	0	4.96	0
@6503__19881758	004	B	05/01/1988	15:57	17.5000	71.8300	0	150.0	0	BT	0	5.14	0
@6503__19881758	004	B	05/01/1988	15:57	17.5000	71.8300	0	200.0	0	BT	0	4.94	0
@6503__19881758	004	B	05/01/1988	15:57	17.5000	71.8300	0	300.0	0	BT	0	4.18	0
@6503__19881758	004	B	05/01/1988	15:57	17.5000	71.8300	0	309.0	0	BT	0	4.16	0
@6503__19881758	005	B	05/01/1988	20:19	17.5000	71.5000	0	0.0	0	BT	0	5.20	0
@6503__19881758	005	B	05/01/1988	20:19	17.5000	71.5000	0	20.0	0	BT	0	5.19	0
@6503__19881758	005	B	05/01/1988	20:19	17.5000	71.5000	0	30.0	0	BT	0	5.18	0
@6503__19881758	005	B	05/01/1988	20:19	17.5000	71.5000	0	50.0	0	BT	0	5.22	0
@6503__19881758	005	B	05/01/1988	20:19	17.5000	71.5000	0	100.0	0	BT	0	5.22	0
@6503__19881758	005	B	05/01/1988	20:19	17.5000	71.5000	0	150.0	0	BT	0	5.41	0
@6503__19881758	005	B	05/01/1988	20:19	17.5000	71.5000	0	200.0	0	BT	0	5.05	0
@6503__19881758	005	B	05/01/1988	20:19	17.5000	71.5000	0	277.0	0	BT	0	5.08	0
@6503__19881758	006	B	05/02/1988	00:15	17.5000	71.1700	0	0.0	0	BT	0	4.60	0
@6503__19881758	006	B	05/02/1988	00:15	17.5000	71.1700	0	20.0	0	BT	0	4.88	0
@6503__19881758	006	B	05/02/1988	00:15	17.5000	71.1700	0	30.0	0	BT	0	5.06	0
@6503__19881758	006	B	05/02/1988	00:15	17.5000	71.1700	0	50.0	0	BT	0	5.17	0
@6503__19881758	006	B	05/02/1988	00:15	17.5000	71.1700	0	100.0	0	BT	0	5.73	0
@6503__19881758	006	B	05/02/1988	00:15	17.5000	71.1700	0	150.0	0	BT	0	5.89	0
@6503__19881758	006	B	05/02/1988	00:15	17.5000	71.1700	0	200.0	0	BT	0	5.66	0
@6503__19881758	006	B	05/02/1988	00:15	17.5000	71.1700	0	240.0	0	BT	0	5.75	0
@6503__19881758	007	B	05/02/1988	03:12	17.5000	70.8300	0	0.0	0	BT	0	4.36	0
@6503__19881758	007	B	05/02/1988	03:12	17.5000	70.8300	0	20.0	0	BT	0	4.55	0
@6503__19881758	007	B	05/02/1988	03:12	17.5000	70.8300	0	30.0	0	BT	0	4.78	0
@6503__19881758	007	B	05/02/1988	03:12	17.5000	70.8300	0	50.0	0	BT	0	4.83	0
@6503__19881758	007	B	05/02/1988	03:12	17.5000	70.8300	0	100.0	0	BT	0	5.64	0
@6503__19881758	007	B	05/02/1988	03:12	17.5000	70.8300	0	150.0	0	BT	0	6.04	0
@6503__19881758	007	B	05/02/1988	03:12	17.5000	70.8300	0	200.0	0	BT	0	5.90	0
@6503__19881758	007	B	05/02/1988	03:12	17.5000	70.8300	0	223.0	0	BT	0	5.82	0
@6503__19881758	008	B	05/02/1988	07:25	17.5000	70.5000	0	0.0	0	BT	0	4.96	0
@6503__19881758	008	B	05/02/1988	07:25	17.5000	70.5000	0	20.0	0	BT	0	5.19	0
@6503__19881758	008	B	05/02/1988	07:25	17.5000	70.5000	0	30.0	0	BT	0	5.27	0
@6503__19881758	008	B	05/02/1988	07:25	17.5000	70.5000	0	50.0	0	BT	0	5.34	0
@6503__19881758	008	B	05/02/1988	07:25	17.5000	70.5000	0	100.0	0	BT	0	5.91	0
@6503__19881758	008	B	05/02/1988	07:25	17.5000	70.5000	0	150.0	0	BT	0	5.63	0
@6503__19881758	008	B	05/02/1988	07:25	17.5000	70.5000	0	200.0	0	BT	0	5.52	0
@6503__19881758	008	B	05/02/1988	07:25	17.5000	70.5000	0	257.0	0	BT	0	5.50	0
@6503__19881758	009	B	05/02/1988	12:48	17.5000	70.1700	0	0.0	0	BT	0	5.6	0
@6503__19881758	009	B	05/02/1988	12:48	17.5000	70.1700	0	20.0	0	BT	0	5.6	0
@6503__19881758	009	B	05/02/1988	12:48	17.5000	70.1700	0	30.0	0	BT	0	5.5	0
@6503__19881758	009	B	05/02/1988	12:48	17.5000	70.1700	0	50.0	0	BT	0	5.7	0
@6503__19881758	009	B	05/02/1988	12:48	17.5000	70.1700	0	100.0	0	BT	0	5.8	0
@6503__19881758	009	B	05/02/1988	12:48	17.5000	70.1700	0	150.0	0	BT	0	5.9	0
@6503__19881758	009	B	05/02/1988	12:48	17.5000	70.1700	0	200.0	0	BT	0	5.6	0
@6503__19881758	009	B	05/02/1988	12:48	17.5000	70.1700	0	212.0	0	BT	0	5.7	0
@6503__19881758	010	B	05/02/1988	18:42	18.5000	70.5000	0	0.0	0	BT	0	4.04	0
@6503__19881758	010	B	05/02/1988	18:42	18.5000	70.5000	0	20.0	0	BT	0	4.50	0
@6503__19881758	010	B	05/02/1988	18:42	18.5000	70.5000	0	30.0	0	BT	0	4.60	0
@6503__19881758	010	B	05/02/1988	18:42	18.5000	70.5000	0	50.0	0	BT	0	4.22	0
@6503__19881758	010	B	05/02/1988	18:42	18.5000	70.5000	0	100.0	0	BT	0	4.24	0
@6503__19881758	010	B	05/02/1988	18:42	18.5000	70.5000	0	150.0	0	BT	0	5.87	0
@6503__19881758	010	B	05/02/1988	18:42	18.5000	70.5000	0	174.0	0	BT	0	6.00	0
@6503__19881758	011	B	05/02/1988	22:55	18.5000	70.8300	0	0.0	0	BT	0	4.49	0
@6503__19881758	011	B	05/02/1988	22:55	18.5000	70.8300	0	20.0	0	BT	0	4.48	0
@6503__19881758	011	B	05/02/1988	22:55	18.5000	70.8300	0	30.0	0	BT	0	4.47	0
@6503__19881758	011	B	05/02/1988	22:55	18.5000	70.8300	0	50.0	0	BT	0	4.42	0
@6503__19881758	011	B	05/02/1988	22:55	18.5000	70.8300	0	100.0	0	BT	0	5.66	0
@6503__19881758	011	B	05/02/1988	22:55	18.5000	70.8300	0	150.0	0	BT	0	5.72	0
@6503__19881758	011	B	05/02/1988	22:55	18.5000	70.8300	0	190.0	0	BT	0	5.60	0
@6503__19881758	012	B	05/03/1988	02:19	18.5000	71.1700	0	0.0	0	BT	0	5.00	0
@6503__19881758	012	B	05/03/1988	02:19	18.5000	71.1700	0	20.0	0	BT	0	4.83	0
@6503__19881758	012	B	05/03/1988	02:19	18.5000	71.1700	0	30.0	0	BT	0	4.72	0
@6503__19881758	012	B	05/03/1988	02:19	18.5000	71.1700	0	50.0	0	BT	0	4.95	0
@6503__19881758	012	B	05/03/1988	02:19	18.5000	71.1700	0	100.0	0	BT	0	5.70	0
@6503__19881758	012	B	05/03/1988	02:19	18.5000	71.1700	0	110.0	0	BT	0	5.64	0
@6503__19881758	013	B	05/03/1988	05:49	18.5000	71.5000	0	0.0	0	BT	0	4.96	0
@6503__19881758	013	B	05/03/1988	05:49	18.5000	71.5000	0	20.0	0	BT	0	5.00	0
@6503__19881758	013	B	05/03/1988	05:49	18.5000	71.5000	0	30.0	0	BT	0	5.02	0
@6503__19881758	013	B	05/03/1988	05:49	18.5000	71.5000	0	50.0	0	BT	0	5.16	0
@6503__19881758	013	B	05/03/1988	05:49	18.5000	71.5000	0	100.0	0	BT	0	5.84	0
@6503__19881758	013	B	05/03/1988	05:49	18.5000	71.5000	0	150.0	0	BT	0	5.64	0
@6503__19881758	013	B	05/03/1988	05:49	18.5000	71.5000	0	200.0	0	BT	0	5.28	0
@6503__19881758	013	B	05/03/1988	05:49	18.5000	71.5000	0	262.0	0	BT	0	5.18	0
@6503__19881758	014	B	05/03/1988	12:55	18.5000	71.8300	0	0.0	0	BT	0	5.13	0
@6503__19881758	014	B	05/03/1988	12:55	18.5000	71.8300	0	20.0	0	BT	0	5.12	0
@6503__19881758	014	B	05/03/1988	12:55	18.5000	71.8300	0	30.0	0	BT	0	5.12	0
@6503__19881758	014	B	05/03/1988	12:55	18.5000	71.8300	0	50.0	0	BT	0	5.08	0
@6503__19881758	014	B	05/03/1988	12:55	18.5000	71.8300	0	100.0	0	BT	0	4.91	0
@6503__19881758	014	B	05/03/1988	12:55	18.5000	71.8300	0	150.0	0	BT	0	5.20	0
@6503__19881758	014	B	05/03/1988	12:55	18.5000	71.8300	0	200.0	0	BT	0	4.91	0
@6503__19881758	014	B	05/03/1988	12:55	18.5000	71.8300	0	282.0	0	BT	0	4.36	0
@6503__19881758	015	B	05/03/1988	17:30	18.5000	72.1700	0	0.0	0	BT	0	4.62	0
@6503__19881758	015	B	05/03/1988	17:30	18.5000	72.1700	0	10.0	0	BT	0	4.72	0
@6503__19881758	015	B	05/03/1988	17:30	18.5000	72.1700	0	30.0	0	BT	0	4.55	0
@6503__19881758	015	B	05/03/1988	17:30	18.5000	72.1700	0	50.0	0	BT	0	4.72	0
@6503__19881758	015	B	05/03/1988	17:30	18.5000	72.1700	0	75.0	0	BT	0	4.86	0
@6503__19881758	015	B	05/03/1988	17:30	18.5000	72.1700	0	100.0	0	BT	0	4.48	0
@6503__19881758	015	B	05/03/1988	17:30	18.5000	72.1700	0	150.0	0	BT	0	5.75	0
@6503__19881758	015	B	05/03/1988	17:30	18.5000	72.1700	0	185.0	0	BT	0	5.90	0
@6503__19881758	016	B	05/03/1988	21:19	18.5000	72.5000	0	0.0	0	BT	0	4.50	0
@6503__19881758	016	B	05/03/1988	21:19	18.5000	72.5000	0	10.0	0	BT	0	4.50	0
@6503__19881758	016	B	05/03/1988	21:19	18.5000	72.5000	0	20.0	0	BT	0	4.55	0
@6503__19881758	016	B	05/03/1988	21:19	18.5000	72.5000	0	30.0	0	BT	0	4.62	0
@6503__19881758	016	B	05/03/1988	21:19	18.5000	72.5000	0	50.0	0	BT	0	4.62	0
@6503__19881758	016	B	05/03/1988	21:19	18.5000	72.5000	0	100.0	0	BT	0	4.32	0
@6503__19881758	016	B	05/03/1988	21:19	18.5000	72.5000	0	150.0	0	BT	0	4.35	0
@6503__19881758	016	B	05/03/1988	21:19	18.5000	72.5000	0	200.0	0	BT	0	3.94	0
@6503__19881758	016	B	05/03/1988	21:19	18.5000	72.5000	0	300.0	0	BT	0	3.35	0
@6503__19881758	016	B	05/03/1988	21:19	18.5000	72.5000	0	360.0	0	BT	0	2.25	0
@6503__19881758	017	B	05/04/1988	01:04	18.5000	72.8300	0	0.0	0	BT	0	4.74	0
@6503__19881758	017	B	05/04/1988	01:04	18.5000	72.8300	0	10.0	0	BT	0	4.72	0
@6503__19881758	017	B	05/04/1988	01:04	18.5000	72.8300	0	20.0	0	BT	0	4.70	0
@6503__19881758	017	B	05/04/1988	01:04	18.5000	72.8300	0	30.0	0	BT	0	4.68	0
@6503__19881758	017	B	05/04/1988	01:04	18.5000	72.8300	0	50.0	0	BT	0	4.71	0
@6503__19881758	017	B	05/04/1988	01:04	18.5000	72.8300	0	100.0	0	BT	0	4.48	0
@6503__19881758	017	B	05/04/1988	01:04	18.5000	72.8300	0	150.0	0	BT	0	4.17	0
@6503__19881758	017	B	05/04/1988	01:04	18.5000	72.8300	0	200.0	0	BT	0	3.70	0
@6503__19881758	017	B	05/04/1988	01:04	18.5000	72.8300	0	300.0	0	BT	0	2.94	0
@6503__19881758	017	B	05/04/1988	01:04	18.5000	72.8300	0	400.0	0	BT	0	1.66	0
@6503__19881758	018	B	05/04/1988	05:19	19.5000	72.8300	0	0.0	0	BT	0	4.22	0
@6503__19881758	018	B	05/04/1988	05:19	19.5000	72.8300	0	10.0	0	BT	0	4.22	0
@6503__19881758	018	B	05/04/1988	05:19	19.5000	72.8300	0	20.0	0	BT	0	4.21	0
@6503__19881758	018	B	05/04/1988	05:19	19.5000	72.8300	0	30.0	0	BT	0	4.20	0
@6503__19881758	018	B	05/04/1988	05:19	19.5000	72.8300	0	50.0	0	BT	0	4.09	0
@6503__19881758	018	B	05/04/1988	05:19	19.5000	72.8300	0	100.0	0	BT	0	3.78	0
@6503__19881758	018	B	05/04/1988	05:19	19.5000	72.8300	0	150.0	0	BT	0	3.50	0
@6503__19881758	018	B	05/04/1988	05:19	19.5000	72.8300	0	200.0	0	BT	0	3.18	0
@6503__19881758	018	B	05/04/1988	05:19	19.5000	72.8300	0	300.0	0	BT	0	2.78	0
@6503__19881758	018	B	05/04/1988	05:19	19.5000	72.8300	0	400.0	0	BT	0	1.70	0
@6503__19881758	018	B	05/04/1988	05:19	19.5000	72.8300	0	412.0	0	BT	0	1.68	0
@6503__19881758	019	B	05/04/1988	15:10	19.5000	72.5000	0	0.0	0	BT	0	4.23	0
@6503__19881758	019	B	05/04/1988	15:10	19.5000	72.5000	0	20.0	0	BT	0	4.20	0
@6503__19881758	019	B	05/04/1988	15:10	19.5000	72.5000	0	30.0	0	BT	0	4.19	0
@6503__19881758	019	B	05/04/1988	15:10	19.5000	72.5000	0	50.0	0	BT	0	4.13	0
@6503__19881758	019	B	05/04/1988	15:10	19.5000	72.5000	0	100.0	0	BT	0	3.71	0
@6503__19881758	019	B	05/04/1988	15:10	19.5000	72.5000	0	150.0	0	BT	0	3.39	0
@6503__19881758	019	B	05/04/1988	15:10	19.5000	72.5000	0	200.0	0	BT	0	3.24	0
@6503__19881758	019	B	05/04/1988	15:10	19.5000	72.5000	0	300.0	0	BT	0	2.03	0
@6503__19881758	019	B	05/04/1988	15:10	19.5000	72.5000	0	385.0	0	BT	0	1.38	0
@6503__19881758	020	B	05/04/1988	18:16	19.5000	72.1700	0	0.0	0	BT	0	4.45	0
@6503__19881758	020	B	05/04/1988	18:16	19.5000	72.1700	0	20.0	0	BT	0	4.42	0
@6503__19881758	020	B	05/04/1988	18:16	19.5000	72.1700	0	30.0	0	BT	0	4.45	0
@6503__19881758	020	B	05/04/1988	18:16	19.5000	72.1700	0	50.0	0	BT	0	4.49	0
@6503__19881758	020	B	05/04/1988	18:16	19.5000	72.1700	0	100.0	0	BT	0	4.40	0
@6503__19881758	020	B	05/04/1988	18:16	19.5000	72.1700	0	150.0	0	BT	0	4.42	0
@6503__19881758	020	B	05/04/1988	18:16	19.5000	72.1700	0	200.0	0	BT	0	4.12	0
@6503__19881758	020	B	05/04/1988	18:16	19.5000	72.1700	0	300.0	0	BT	0	4.28	0
@6503__19881758	021	B	05/04/1988	22:30	19.5000	71.8300	0	0.0	0	BT	0	4.71	0
@6503__19881758	021	B	05/04/1988	22:30	19.5000	71.8300	0	20.0	0	BT	0	4.65	0
@6503__19881758	021	B	05/04/1988	22:30	19.5000	71.8300	0	30.0	0	BT	0	4.61	0
@6503__19881758	021	B	05/04/1988	22:30	19.5000	71.8300	0	50.0	0	BT	0	4.68	0
@6503__19881758	021	B	05/04/1988	22:30	19.5000	71.8300	0	100.0	0	BT	0	4.56	0
@6503__19881758	021	B	05/04/1988	22:30	19.5000	71.8300	0	200.0	0	BT	0	4.17	0
@6503__19881758	021	B	05/04/1988	22:30	19.5000	71.8300	0	263.0	0	BT	0	3.68	0
@6503__19881758	022	B	05/05/1988	01:49	19.5000	71.5000	0	0.0	0	BT	0	5.04	0
@6503__19881758	022	B	05/05/1988	01:49	19.5000	71.5000	0	20.0	0	BT	0	5.07	0
@6503__19881758	022	B	05/05/1988	01:49	19.5000	71.5000	0	30.0	0	BT	0	5.09	0
@6503__19881758	022	B	05/05/1988	01:49	19.5000	71.5000	0	50.0	0	BT	0	5.18	0
@6503__19881758	022	B	05/05/1988	01:49	19.5000	71.5000	0	100.0	0	BT	0	4.88	0
@6503__19881758	022	B	05/05/1988	01:49	19.5000	71.5000	0	150.0	0	BT	0	4.69	0
@6503__19881758	022	B	05/05/1988	01:49	19.5000	71.5000	0	200.0	0	BT	0	4.68	0
@6503__19881758	022	B	05/05/1988	01:49	19.5000	71.5000	0	240.0	0	BT	0	4.35	0
@6503__19881758	023	B	05/05/1988	05:10	19.5000	71.1700	0	0.0	0	BT	0	4.98	0
@6503__19881758	023	B	05/05/1988	05:10	19.5000	71.1700	0	20.0	0	BT	0	5.01	0
@6503__19881758	023	B	05/05/1988	05:10	19.5000	71.1700	0	30.0	0	BT	0	5.02	0
@6503__19881758	023	B	05/05/1988	05:10	19.5000	71.1700	0	50.0	0	BT	0	5.02	0
@6503__19881758	023	B	05/05/1988	05:10	19.5000	71.1700	0	100.0	0	BT	0	5.52	0
@6503__19881758	023	B	05/05/1988	05:10	19.5000	71.1700	0	150.0	0	BT	0	5.28	0
@6503__19881758	023	B	05/05/1988	05:10	19.5000	71.1700	0	200.0	0	BT	0	5.14	0
@6503__19881758	024	B	05/05/1988	12:19	19.5000	70.8300	0	0.0	0	BT	0	4.56	0
@6503__19881758	024	B	05/05/1988	12:19	19.5000	70.8300	0	20.0	0	BT	0	4.73	0
@6503__19881758	024	B	05/05/1988	12:19	19.5000	70.8300	0	30.0	0	BT	0	4.81	0
@6503__19881758	024	B	05/05/1988	12:19	19.5000	70.8300	0	50.0	0	BT	0	5.08	0
@6503__19881758	024	B	05/05/1988	12:19	19.5000	70.8300	0	100.0	0	BT	0	5.72	0
@6503__19881758	024	B	05/05/1988	12:19	19.5000	70.8300	0	150.0	0	BT	0	5.82	0
@6503__19881758	024	B	05/05/1988	12:19	19.5000	70.8300	0	165.0	0	BT	0	5.77	0
@6503__19881758	025	B	05/05/1988	14:52	19.5000	70.5800	0	0.0	0	BT	0	4.52	0
@6503__19881758	025	B	05/05/1988	14:52	19.5000	70.5800	0	10.0	0	BT	0	4.50	0
@6503__19881758	025	B	05/05/1988	14:52	19.5000	70.5800	0	20.0	0	BT	0	4.46	0
@6503__19881758	025	B	05/05/1988	14:52	19.5000	70.5800	0	30.0	0	BT	0	4.40	0
@6503__19881758	025	B	05/05/1988	14:52	19.5000	70.5800	0	50.0	0	BT	0	4.40	0
@6503__19881758	025	B	05/05/1988	14:52	19.5000	70.5800	0	100.0	0	BT	0	4.49	0
@6503__19881758	025	B	05/05/1988	14:52	19.5000	70.5800	0	150.0	0	BT	0	5.32	0
@6503__19881758	025	B	05/05/1988	14:52	19.5000	70.5800	0	200.0	0	BT	0	5.94	0
@6503__19881758	025	B	05/05/1988	14:52	19.5000	70.5800	0	263.0	0	BT	0	5.88	0
@6503__19891759	001	B	02/06/1989	23:25	19.9800	74.0000	0	0.0	0	BT	0	-1.22	0
@6503__19891759	001	B	02/06/1989	23:25	19.9800	74.0000	0	10.0	0	BT	0	-1.26	0
@6503__19891759	001	B	02/06/1989	23:25	19.9800	74.0000	0	20.0	0	BT	0	-1.15	0
@6503__19891759	001	B	02/06/1989	23:25	19.9800	74.0000	0	30.0	0	BT	0	-1.17	0
@6503__19891759	001	B	02/06/1989	23:25	19.9800	74.0000	0	50.0	0	BT	0	-1.18	0
@6503__19891759	001	B	02/06/1989	23:25	19.9800	74.0000	0	75.0	0	BT	0	-1.20	0
@6503__19891759	001	B	02/06/1989	23:25	19.9800	74.0000	0	100.0	0	BT	0	-1.17	0
@6503__19891759	001	B	02/06/1989	23:25	19.9800	74.0000	0	125.0	0	BT	0	-1.21	0
@6503__19891759	002	B	02/07/1989	05:10	19.3300	74.2300	0	0.0	0	BT	0	-1.19	0
@6503__19891759	002	B	02/07/1989	05:10	19.3300	74.2300	0	10.0	0	BT	0	-1.22	0
@6503__19891759	002	B	02/07/1989	05:10	19.3300	74.2300	0	20.0	0	BT	0	-1.26	0
@6503__19891759	002	B	02/07/1989	05:10	19.3300	74.2300	0	30.0	0	BT	0	-1.23	0
@6503__19891759	002	B	02/07/1989	05:10	19.3300	74.2300	0	50.0	0	BT	0	-1.22	0
@6503__19891759	002	B	02/07/1989	05:10	19.3300	74.2300	0	65.0	0	BT	0	-1.13	0
@6503__19891759	003	B	02/08/1989	13:00	17.7800	73.3500	0	0.0	0	BT	0	5.36	0
@6503__19891759	003	B	02/08/1989	13:00	17.7800	73.3500	0	10.0	0	BT	0	5.32	0
@6503__19891759	003	B	02/08/1989	13:00	17.7800	73.3500	0	20.0	0	BT	0	5.36	0
@6503__19891759	003	B	02/08/1989	13:00	17.7800	73.3500	0	30.0	0	BT	0	5.37	0
@6503__19891759	003	B	02/08/1989	13:00	17.7800	73.3500	0	50.0	0	BT	0	5.38	0
@6503__19891759	003	B	02/08/1989	13:00	17.7800	73.3500	0	75.0	0	BT	0	5.11	0
@6503__19891759	003	B	02/08/1989	13:00	17.7800	73.3500	0	100.0	0	BT	0	4.98	0
@6503__19891759	003	B	02/08/1989	13:00	17.7800	73.3500	0	150.0	0	BT	0	4.60	0
@6503__19891759	003	B	02/08/1989	13:00	17.7800	73.3500	0	200.0	0	BT	0	4.52	0
@6503__19891759	003	B	02/08/1989	13:00	17.7800	73.3500	0	250.0	0	BT	0	4.32	0
@6503__19891759	003	B	02/08/1989	13:00	17.7800	73.3500	0	300.0	0	BT	0	4.21	0
@6503__19891759	003	B	02/08/1989	13:00	17.7800	73.3500	0	400.0	0	BT	0	2.89	0
@6503__19891759	003	B	02/08/1989	13:00	17.7800	73.3500	0	430.0	0	BT	0	2.52	0
@6503__19891759	004	B	02/08/1989	15:25	17.9700	73.5000	0	0.0	0	BT	0	5.55	0
@6503__19891759	004	B	02/08/1989	15:25	17.9700	73.5000	0	10.0	0	BT	0	5.54	0
@6503__19891759	004	B	02/08/1989	15:25	17.9700	73.5000	0	20.0	0	BT	0	5.56	0
@6503__19891759	004	B	02/08/1989	15:25	17.9700	73.5000	0	30.0	0	BT	0	5.56	0
@6503__19891759	004	B	02/08/1989	15:25	17.9700	73.5000	0	50.0	0	BT	0	5.55	0
@6503__19891759	004	B	02/08/1989	15:25	17.9700	73.5000	0	75.0	0	BT	0	5.56	0
@6503__19891759	004	B	02/08/1989	15:25	17.9700	73.5000	0	100.0	0	BT	0	5.54	0
@6503__19891759	004	B	02/08/1989	15:25	17.9700	73.5000	0	150.0	0	BT	0	5.12	0
@6503__19891759	004	B	02/08/1989	15:25	17.9700	73.5000	0	200.0	0	BT	0	5.04	0
@6503__19891759	004	B	02/08/1989	15:25	17.9700	73.5000	0	250.0	0	BT	0	4.59	0
@6503__19891759	004	B	02/08/1989	15:25	17.9700	73.5000	0	300.0	0	BT	0	4.31	0
@6503__19891759	004	B	02/08/1989	15:25	17.9700	73.5000	0	405.0	0	BT	0	2.99	0
@6503__19891759	005	B	02/08/1989	18:25	18.1700	73.6700	0	0.0	0	BT	0	4.60	0
@6503__19891759	005	B	02/08/1989	18:25	18.1700	73.6700	0	10.0	0	BT	0	4.60	0
@6503__19891759	005	B	02/08/1989	18:25	18.1700	73.6700	0	20.0	0	BT	0	4.58	0
@6503__19891759	005	B	02/08/1989	18:25	18.1700	73.6700	0	30.0	0	BT	0	4.57	0
@6503__19891759	005	B	02/08/1989	18:25	18.1700	73.6700	0	50.0	0	BT	0	4.57	0
@6503__19891759	005	B	02/08/1989	18:25	18.1700	73.6700	0	75.0	0	BT	0	4.58	0
@6503__19891759	005	B	02/08/1989	18:25	18.1700	73.6700	0	100.0	0	BT	0	4.60	0
@6503__19891759	005	B	02/08/1989	18:25	18.1700	73.6700	0	150.0	0	BT	0	4.40	0
@6503__19891759	005	B	02/08/1989	18:25	18.1700	73.6700	0	200.0	0	BT	0	3.82	0
@6503__19891759	005	B	02/08/1989	18:25	18.1700	73.6700	0	250.0	0	BT	0	3.27	0
@6503__19891759	005	B	02/08/1989	18:25	18.1700	73.6700	0	300.0	0	BT	0	2.00	0
@6503__19891759	006	B	02/08/1989	20:19	18.3300	73.8000	0	0.0	0	BT	0	-1.18	0
@6503__19891759	006	B	02/08/1989	20:19	18.3300	73.8000	0	10.0	0	BT	0	-1.06	0
@6503__19891759	006	B	02/08/1989	20:19	18.3300	73.8000	0	20.0	0	BT	0	-0.96	0
@6503__19891759	006	B	02/08/1989	20:19	18.3300	73.8000	0	30.0	0	BT	0	-0.68	0
@6503__19891759	006	B	02/08/1989	20:19	18.3300	73.8000	0	50.0	0	BT	0	1.07	0
@6503__19891759	006	B	02/08/1989	20:19	18.3300	73.8000	0	75.0	0	BT	0	1.58	0
@6503__19891759	006	B	02/08/1989	20:19	18.3300	73.8000	0	100.0	0	BT	0	2.40	0
@6503__19891759	006	B	02/08/1989	20:19	18.3300	73.8000	0	150.0	0	BT	0	2.04	0
@6503__19891759	006	B	02/08/1989	20:19	18.3300	73.8000	0	200.0	0	BT	0	1.11	0
@6503__19891759	006	B	02/08/1989	20:19	18.3300	73.8000	0	250.0	0	BT	0	1.06	0
@6503__19891759	007	B	02/09/1989	14:19	16.0000	73.8300	0	0.0	0	BT	0	5.24	0
@6503__19891759	007	B	02/09/1989	14:19	16.0000	73.8300	0	10.0	0	BT	0	5.21	0
@6503__19891759	007	B	02/09/1989	14:19	16.0000	73.8300	0	20.0	0	BT	0	5.20	0
@6503__19891759	007	B	02/09/1989	14:19	16.0000	73.8300	0	30.0	0	BT	0	5.24	0
@6503__19891759	007	B	02/09/1989	14:19	16.0000	73.8300	0	50.0	0	BT	0	5.18	0
@6503__19891759	007	B	02/09/1989	14:19	16.0000	73.8300	0	75.0	0	BT	0	5.08	0
@6503__19891759	007	B	02/09/1989	14:19	16.0000	73.8300	0	100.0	0	BT	0	5.46	0
@6503__19891759	007	B	02/09/1989	14:19	16.0000	73.8300	0	150.0	0	BT	0	5.08	0
@6503__19891759	007	B	02/09/1989	14:19	16.0000	73.8300	0	200.0	0	BT	0	4.94	0
@6503__19891759	007	B	02/09/1989	14:19	16.0000	73.8300	0	250.0	0	BT	0	4.51	0
@6503__19891759	007	B	02/09/1989	14:19	16.0000	73.8300	0	300.0	0	BT	0	4.22	0
@6503__19891759	007	B	02/09/1989	14:19	16.0000	73.8300	0	400.0	0	BT	0	2.37	0
@6503__19891759	008	B	02/09/1989	18:55	16.5000	73.9300	0	0.0	0	BT	0	4.94	0
@6503__19891759	008	B	02/09/1989	18:55	16.5000	73.9300	0	10.0	0	BT	0	4.90	0
@6503__19891759	008	B	02/09/1989	18:55	16.5000	73.9300	0	20.0	0	BT	0	4.88	0
@6503__19891759	008	B	02/09/1989	18:55	16.5000	73.9300	0	30.0	0	BT	0	4.92	0
@6503__19891759	008	B	02/09/1989	18:55	16.5000	73.9300	0	50.0	0	BT	0	4.86	0
@6503__19891759	008	B	02/09/1989	18:55	16.5000	73.9300	0	75.0	0	BT	0	4.82	0
@6503__19891759	008	B	02/09/1989	18:55	16.5000	73.9300	0	100.0	0	BT	0	4.84	0
@6503__19891759	008	B	02/09/1989	18:55	16.5000	73.9300	0	150.0	0	BT	0	4.69	0
@6503__19891759	008	B	02/09/1989	18:55	16.5000	73.9300	0	200.0	0	BT	0	4.11	0
@6503__19891759	008	B	02/09/1989	18:55	16.5000	73.9300	0	250.0	0	BT	0	3.36	0
@6503__19891759	008	B	02/09/1989	18:55	16.5000	73.9300	0	300.0	0	BT	0	2.08	0
@6503__19891759	009	B	02/09/1989	20:25	16.9800	74.0000	0	0.0	0	BT	0	4.74	0
@6503__19891759	009	B	02/09/1989	20:25	16.9800	74.0000	0	10.0	0	BT	0	4.60	0
@6503__19891759	009	B	02/09/1989	20:25	16.9800	74.0000	0	20.0	0	BT	0	4.61	0
@6503__19891759	009	B	02/09/1989	20:25	16.9800	74.0000	0	30.0	0	BT	0	4.24	0
@6503__19891759	009	B	02/09/1989	20:25	16.9800	74.0000	0	50.0	0	BT	0	4.66	0
@6503__19891759	009	B	02/09/1989	20:25	16.9800	74.0000	0	75.0	0	BT	0	4.58	0
@6503__19891759	009	B	02/09/1989	20:25	16.9800	74.0000	0	100.0	0	BT	0	4.53	0
@6503__19891759	009	B	02/09/1989	20:25	16.9800	74.0000	0	150.0	0	BT	0	3.99	0
@6503__19891759	009	B	02/09/1989	20:25	16.9800	74.0000	0	200.0	0	BT	0	3.43	0
@6503__19891759	009	B	02/09/1989	20:25	16.9800	74.0000	0	240.0	0	BT	0	2.86	0
@6503__19891759	010	B	02/10/1989	02:19	18.0000	74.1700	0	0.0	0	BT	0	-1.22	0
@6503__19891759	010	B	02/10/1989	02:19	18.0000	74.1700	0	10.0	0	BT	0	-1.20	0
@6503__19891759	010	B	02/10/1989	02:19	18.0000	74.1700	0	20.0	0	BT	0	-1.21	0
@6503__19891759	010	B	02/10/1989	02:19	18.0000	74.1700	0	30.0	0	BT	0	-1.22	0
@6503__19891759	010	B	02/10/1989	02:19	18.0000	74.1700	0	50.0	0	BT	0	-1.06	0
@6503__19891759	010	B	02/10/1989	02:19	18.0000	74.1700	0	75.0	0	BT	0	-0.97	0
@6503__19891759	010	B	02/10/1989	02:19	18.0000	74.1700	0	100.0	0	BT	0	-0.90	0
@6503__19891759	010	B	02/10/1989	02:19	18.0000	74.1700	0	135.0	0	BT	0	-0.93	0
@6503__19891759	011	B	02/10/1989	04:19	18.4500	74.2300	0	0.0	0	BT	0	0.08	0
@6503__19891759	011	B	02/10/1989	04:19	18.4500	74.2300	0	10.0	0	BT	0	0.08	0
@6503__19891759	011	B	02/10/1989	04:19	18.4500	74.2300	0	20.0	0	BT	0	0.08	0
@6503__19891759	011	B	02/10/1989	04:19	18.4500	74.2300	0	30.0	0	BT	0	0.01	0
@6503__19891759	011	B	02/10/1989	04:19	18.4500	74.2300	0	50.0	0	BT	0	-0.27	0
@6503__19891760	001	B	04/21/1989	16:19	17.6300	70.5200	0	0.0	0	BT	0	6.04	0
@6503__19891760	001	B	04/21/1989	16:19	17.6300	70.5200	0	10.0	0	BT	0	6.01	0
@6503__19891760	001	B	04/21/1989	16:19	17.6300	70.5200	0	20.0	0	BT	0	6.39	0
@6503__19891760	001	B	04/21/1989	16:19	17.6300	70.5200	0	30.0	0	BT	0	6.43	0
@6503__19891760	001	B	04/21/1989	16:19	17.6300	70.5200	0	50.0	0	BT	0	6.54	0
@6503__19891760	001	B	04/21/1989	16:19	17.6300	70.5200	0	75.0	0	BT	0	6.70	0
@6503__19891760	001	B	04/21/1989	16:19	17.6300	70.5200	0	100.0	0	BT	0	6.74	0
@6503__19891760	001	B	04/21/1989	16:19	17.6300	70.5200	0	150.0	0	BT	0	6.81	0
@6503__19891760	001	B	04/21/1989	16:19	17.6300	70.5200	0	200.0	0	BT	0	6.82	0
@6503__19891760	001	B	04/21/1989	16:19	17.6300	70.5200	0	265.0	0	BT	0	6.49	0
@6503__19891760	002	B	04/21/1989	19:45	17.5200	70.3500	0	0.0	0	BT	0	5.87	0
@6503__19891760	002	B	04/21/1989	19:45	17.5200	70.3500	0	10.0	0	BT	0	6.02	0
@6503__19891760	002	B	04/21/1989	19:45	17.5200	70.3500	0	20.0	0	BT	0	6.10	0
@6503__19891760	002	B	04/21/1989	19:45	17.5200	70.3500	0	30.0	0	BT	0	6.18	0
@6503__19891760	002	B	04/21/1989	19:45	17.5200	70.3500	0	50.0	0	BT	0	6.38	0
@6503__19891760	002	B	04/21/1989	19:45	17.5200	70.3500	0	75.0	0	BT	0	6.38	0
@6503__19891760	002	B	04/21/1989	19:45	17.5200	70.3500	0	145.0	0	BT	0	6.68	0
@6503__19891760	003	B	04/21/1989	21:19	17.8000	70.3000	0	0.0	0	BT	0	6.31	0
@6503__19891760	003	B	04/21/1989	21:19	17.8000	70.3000	0	10.0	0	BT	0	6.31	0
@6503__19891760	003	B	04/21/1989	21:19	17.8000	70.3000	0	20.0	0	BT	0	6.36	0
@6503__19891760	003	B	04/21/1989	21:19	17.8000	70.3000	0	30.0	0	BT	0	6.34	0
@6503__19891760	003	B	04/21/1989	21:19	17.8000	70.3000	0	50.0	0	BT	0	6.47	0
@6503__19891760	003	B	04/21/1989	21:19	17.8000	70.3000	0	75.0	0	BT	0	6.59	0
@6503__19891760	003	B	04/21/1989	21:19	17.8000	70.3000	0	100.0	0	BT	0	6.65	0
@6503__19891760	003	B	04/21/1989	21:19	17.8000	70.3000	0	145.0	0	BT	0	6.56	0
@6503__19891761	001	B	05/06/1989	23:15	16.3300	72.0000	0	0.0	0	BT	0	6.26	0
@6503__19891761	001	B	05/06/1989	23:15	16.3300	72.0000	0	10.0	0	BT	0	6.32	0
@6503__19891761	001	B	05/06/1989	23:15	16.3300	72.0000	0	20.0	0	BT	0	6.32	0
@6503__19891761	001	B	05/06/1989	23:15	16.3300	72.0000	0	30.0	0	BT	0	6.34	0
@6503__19891761	001	B	05/06/1989	23:15	16.3300	72.0000	0	50.0	0	BT	0	6.31	0
@6503__19891761	001	B	05/06/1989	23:15	16.3300	72.0000	0	75.0	0	BT	0	6.36	0
@6503__19891761	001	B	05/06/1989	23:15	16.3300	72.0000	0	100.0	0	BT	0	6.24	0
@6503__19891761	001	B	05/06/1989	23:15	16.3300	72.0000	0	150.0	0	BT	0	6.03	0
@6503__19891761	001	B	05/06/1989	23:15	16.3300	72.0000	0	200.0	0	BT	0	5.76	0
@6503__19891761	001	B	05/06/1989	23:15	16.3300	72.0000	0	250.0	0	BT	0	5.52	0
@6503__19891761	001	B	05/06/1989	23:15	16.3300	72.0000	0	300.0	0	BT	0	5.12	0
@6503__19891761	001	B	05/06/1989	23:15	16.3300	72.0000	0	380.0	0	BT	0	3.99	0
@6503__19891761	002	B	05/07/1989	04:00	15.5000	72.0000	0	0.0	0	BT	0	6.24	0
@6503__19891761	002	B	05/07/1989	04:00	15.5000	72.0000	0	10.0	0	BT	0	6.20	0
@6503__19891761	002	B	05/07/1989	04:00	15.5000	72.0000	0	20.0	0	BT	0	6.20	0
@6503__19891761	002	B	05/07/1989	04:00	15.5000	72.0000	0	30.0	0	BT	0	6.25	0
@6503__19891761	002	B	05/07/1989	04:00	15.5000	72.0000	0	50.0	0	BT	0	6.12	0
@6503__19891761	002	B	05/07/1989	04:00	15.5000	72.0000	0	75.0	0	BT	0	6.09	0
@6503__19891761	002	B	05/07/1989	04:00	15.5000	72.0000	0	100.0	0	BT	0	5.94	0
@6503__19891761	002	B	05/07/1989	04:00	15.5000	72.0000	0	150.0	0	BT	0	5.81	0
@6503__19891761	002	B	05/07/1989	04:00	15.5000	72.0000	0	200.0	0	BT	0	5.57	0
@6503__19891761	002	B	05/07/1989	04:00	15.5000	72.0000	0	250.0	0	BT	0	5.16	0
@6503__19891761	002	B	05/07/1989	04:00	15.5000	72.0000	0	300.0	0	BT	0	5.00	0
@6503__19891761	002	B	05/07/1989	04:00	15.5000	72.0000	0	400.0	0	BT	0	4.09	0
@6503__19891761	002	B	05/07/1989	04:00	15.5000	72.0000	0	500.0	0	BT	0	3.34	0
@6503__19891761	002	B	05/07/1989	04:00	15.5000	72.0000	0	600.0	0	BT	0	2.48	0
@6503__19891761	002	B	05/07/1989	04:00	15.5000	72.0000	0	770.0	0	BT	0	0.72	0
@6503__19901762	001	B	03/17/1990	20:10	17.0000	72.5800	0	0.0	0	SD	4	6.10	0	35.099	0
@6503__19901762	001	B	03/17/1990	20:10	17.0000	72.5800	0	10.0	0	SD	4	6.08	0	35.099	0
@6503__19901762	001	B	03/17/1990	20:10	17.0000	72.5800	0	20.0	0	SD	4	6.09	0	35.099	0
@6503__19901762	001	B	03/17/1990	20:10	17.0000	72.5800	0	30.0	0	SD	4	6.08	0	35.099	0
@6503__19901762	001	B	03/17/1990	20:10	17.0000	72.5800	0	50.0	0	SD	4	6.06	0	35.099	0
@6503__19901762	001	B	03/17/1990	20:10	17.0000	72.5800	0	75.0	0	SD	4	6.13	0	35.099	0
@6503__19901762	001	B	03/17/1990	20:10	17.0000	72.5800	0	100.0	0	SD	4	6.11	0	35.099	0
@6503__19901762	001	B	03/17/1990	20:10	17.0000	72.5800	0	150.0	0	SD	4	6.02	0	35.099	0
@6503__19901762	001	B	03/17/1990	20:10	17.0000	72.5800	0	200.0	0	SD	4	5.92	0	35.099	0
@6503__19901762	001	B	03/17/1990	20:10	17.0000	72.5800	0	250.0	0	SD	4	5.69	0	35.090	0
@6503__19901762	001	B	03/17/1990	20:10	17.0000	72.5800	0	300.0	0	SD	4	5.66	0	35.080	0
@6503__19901762	001	B	03/17/1990	20:10	17.0000	72.5800	0	380.0	0	SD	4	4.76	0	35.049	0
@6503__19901762	002	B	03/21/1990	09:01	18.7000	72.0000	0	0.0	0	SD	4	5.96	0	35.099	0
@6503__19901762	002	B	03/21/1990	09:01	18.7000	72.0000	0	10.0	0	SD	4	5.92	0	35.099	0
@6503__19901762	002	B	03/21/1990	09:01	18.7000	72.0000	0	20.0	0	SD	4	5.94	0	35.099	0
@6503__19901762	002	B	03/21/1990	09:01	18.7000	72.0000	0	30.0	0	SD	4	5.95	0	35.099	0
@6503__19901762	002	B	03/21/1990	09:01	18.7000	72.0000	0	50.0	0	SD	4	5.96	0	35.099	0
@6503__19901762	002	B	03/21/1990	09:01	18.7000	72.0000	0	75.0	0	SD	4	5.99	0	35.099	0
@6503__19901762	002	B	03/21/1990	09:01	18.7000	72.0000	0	100.0	0	SD	4	5.98	0	35.099	0
@6503__19901762	002	B	03/21/1990	09:01	18.7000	72.0000	0	150.0	0	SD	4	5.94	0	35.099	0
@6503__19901762	002	B	03/21/1990	09:01	18.7000	72.0000	0	200.0	0	SD	4	5.72	0	35.099	0
@6503__19901762	002	B	03/21/1990	09:01	18.7000	72.0000	0	250.0	0	SD	4	5.50	0	35.090	0
@6503__19901762	002	B	03/21/1990	09:01	18.7000	72.0000	0	300.0	0	SD	4	5.10	0	35.080	0
@6503__19901762	002	B	03/21/1990	09:01	18.7000	72.0000	0	330.0	0	SD	4	4.43	0	35.040	0
@6503__19901762	003	B	03/22/1990	07:22	18.0300	72.8300	0	0.0	0	SD	4	5.46	0	35.080	0
@6503__19901762	003	B	03/22/1990	07:22	18.0300	72.8300	0	10.0	0	SD	4	5.42	0	35.080	0
@6503__19901762	003	B	03/22/1990	07:22	18.0300	72.8300	0	20.0	0	SD	4	5.46	0	35.080	0
@6503__19901762	003	B	03/22/1990	07:22	18.0300	72.8300	0	30.0	0	SD	4	5.48	0	35.080	0
@6503__19901762	003	B	03/22/1990	07:22	18.0300	72.8300	0	50.0	0	SD	4	5.48	0	35.080	0
@6503__19901762	003	B	03/22/1990	07:22	18.0300	72.8300	0	75.0	0	SD	4	5.50	0	35.080	0
@6503__19901762	003	B	03/22/1990	07:22	18.0300	72.8300	0	100.0	0	SD	4	5.52	0	35.080	0
@6503__19901762	003	B	03/22/1990	07:22	18.0300	72.8300	0	150.0	0	SD	4	5.46	0	35.080	0
@6503__19901762	003	B	03/22/1990	07:22	18.0300	72.8300	0	200.0	0	SD	4	5.20	0	35.069	0
@6503__19901762	003	B	03/22/1990	07:22	18.0300	72.8300	0	250.0	0	SD	4	4.82	0	35.040	0
@6503__19901762	003	B	03/22/1990	07:22	18.0300	72.8300	0	300.0	0	SD	4	4.40	0	35.040	0
@6503__19901762	003	B	03/22/1990	07:22	18.0300	72.8300	0	400.0	0	SD	4	3.70	0	35.029	0
@6503__19901762	003	B	03/22/1990	07:22	18.0300	72.8300	0	435.0	0	SD	4	3.52	0	35.020	0
@6503__19901762	004	B	03/24/1990	01:28	17.2700	73.3500	0	0.0	0	SD	4	5.82	0	35.049	0
@6503__19901762	004	B	03/24/1990	01:28	17.2700	73.3500	0	10.0	0	SD	4	5.77	0	35.049	0
@6503__19901762	004	B	03/24/1990	01:28	17.2700	73.3500	0	20.0	0	SD	4	5.81	0	35.049	0
@6503__19901762	004	B	03/24/1990	01:28	17.2700	73.3500	0	30.0	0	SD	4	5.84	0	35.049	0
@6503__19901762	004	B	03/24/1990	01:28	17.2700	73.3500	0	50.0	0	SD	4	5.87	0	35.049	0
@6503__19901762	004	B	03/24/1990	01:28	17.2700	73.3500	0	75.0	0	SD	4	5.92	0	35.049	0
@6503__19901762	004	B	03/24/1990	01:28	17.2700	73.3500	0	100.0	0	SD	4	5.66	0	35.040	0
@6503__19901762	004	B	03/24/1990	01:28	17.2700	73.3500	0	150.0	0	SD	4	5.08	0	35.040	0
@6503__19901762	004	B	03/24/1990	01:28	17.2700	73.3500	0	200.0	0	SD	4	4.80	0	35.029	0
@6503__19901762	004	B	03/24/1990	01:28	17.2700	73.3500	0	250.0	0	SD	4	4.24	0	35.020	0
@6503__19901762	004	B	03/24/1990	01:28	17.2700	73.3500	0	300.0	0	SD	4	3.99	0	35.020	0
@6503__19901762	004	B	03/24/1990	01:28	17.2700	73.3500	0	400.0	0	SD	4	3.50	0	35.020	0
@6503__19901762	004	B	03/24/1990	01:28	17.2700	73.3500	0	450.0	0	SD	4	3.41	0	35.000	0
@6503__19901762	005	B	03/25/1990	07:00	16.8200	73.9000	0	0.0	0	SD	4	5.38	0	35.090	0
@6503__19901762	005	B	03/25/1990	07:00	16.8200	73.9000	0	10.0	0	SD	4	5.38	0	35.090	0
@6503__19901762	005	B	03/25/1990	07:00	16.8200	73.9000	0	20.0	0	SD	4	5.43	0	35.090	0
@6503__19901762	005	B	03/25/1990	07:00	16.8200	73.9000	0	30.0	0	SD	4	5.44	0	35.090	0
@6503__19901762	005	B	03/25/1990	07:00	16.8200	73.9000	0	50.0	0	SD	4	5.42	0	35.090	0
@6503__19901762	005	B	03/25/1990	07:00	16.8200	73.9000	0	75.0	0	SD	4	5.14	0	35.080	0
@6503__19901762	005	B	03/25/1990	07:00	16.8200	73.9000	0	100.0	0	SD	4	4.80	0	35.049	0
@6503__19901762	005	B	03/25/1990	07:00	16.8200	73.9000	0	150.0	0	SD	4	4.04	0	35.009	0
@6503__19901762	005	B	03/25/1990	07:00	16.8200	73.9000	0	200.0	0	SD	4	3.20	0	34.950	0
@6503__19901762	005	B	03/25/1990	07:00	16.8200	73.9000	0	250.0	0	SD	4	3.14	0	34.950	0
@6503__19901762	005	B	03/25/1990	07:00	16.8200	73.9000	0	280.0	0	SD	4	3.01	0	34.939	0
@6503__19901763	001	B	03/31/1990	09:30	19.3300	74.2300	0	0.0	0	SD	0	-0.75	0	34.569	0
@6503__19901763	001	B	03/31/1990	09:30	19.3300	74.2300	0	10.0	0	SD	0	-0.77	0	34.569	0
@6503__19901763	001	B	03/31/1990	09:30	19.3300	74.2300	0	20.0	0	SD	0	-0.79	0	34.569	0
@6503__19901763	001	B	03/31/1990	09:30	19.3300	74.2300	0	30.0	0	SD	0	-0.78	0	34.569	0
@6503__19901763	001	B	03/31/1990	09:30	19.3300	74.2300	0	50.0	0	SD	0	-0.81	0	34.569	0
@6503__19901763	001	B	03/31/1990	09:30	19.3300	74.2300	0	65.0	0	SD	0	-0.81	0	34.580	0
@6503__19901763	002	B	03/31/1990	11:49	19.8300	73.0200	0	0.0	0	SD	4	0.38	0	34.740	0
@6503__19901763	002	B	03/31/1990	11:49	19.8300	73.0200	0	10.0	0	SD	4	0.42	0	34.740	0
@6503__19901763	002	B	03/31/1990	11:49	19.8300	73.0200	0	20.0	0	SD	4	0.42	0	34.740	0
@6503__19901763	002	B	03/31/1990	11:49	19.8300	73.0200	0	30.0	0	SD	4	0.42	0	34.740	0
@6503__19901763	002	B	03/31/1990	11:49	19.8300	73.0200	0	50.0	0	SD	4	0.43	0	34.740	0
@6503__19901763	002	B	03/31/1990	11:49	19.8300	73.0200	0	75.0	0	SD	4	0.61	0	34.759	0
@6503__19901763	002	B	03/31/1990	11:49	19.8300	73.0200	0	100.0	0	SD	4	1.02	0	34.810	0
@6503__19901763	002	B	03/31/1990	11:49	19.8300	73.0200	0	115.0	0	SD	4	1.21	0	34.810	0
@6507__19561764	001	B	04/26/1956	04:30	15.0800	74.6719	0	0.0	0	SD	0	4.03	0	34.99	0
@6507__19561764	001	B	04/26/1956	04:30	15.0800	74.6719	0	10.0	0	SD	0	4.01	0	35.07	0
@6507__19561764	001	B	04/26/1956	04:30	15.0800	74.6719	0	25.0	0	SD	0	4.00	0	34.99	0
@6507__19561764	001	B	04/26/1956	04:30	15.0800	74.6719	0	50.0	0	SD	0	3.99	0	34.96	0
@6507__19561764	001	B	04/26/1956	04:30	15.0800	74.6719	0	100.0	0	SD	0	4.00	0	35.01	0
@6507__19561764	001	B	04/26/1956	04:30	15.0800	74.6719	0	150.0	0	SD	0	3.64	0	35.01	0
@6507__19561764	001	B	04/26/1956	04:30	15.0800	74.6719	0	200.0	0	SD	0	3.39	0	35.01	0
@6507__19561764	001	B	04/26/1956	04:30	15.0800	74.6719	0	250.0	0	SD	0	3.26	0	35.01	0
@6507__19561764	001	B	04/26/1956	04:30	15.0800	74.6719	0	300.0	0	SD	0	3.05	0	35.01	0
@6507__19561764	001	B	04/26/1956	04:30	15.0800	74.6719	0	400.0	0	SD	0	2.42	0	34.92	0
@6507__19561764	001	B	04/26/1956	04:30	15.0800	74.6719	0	500.0	0	SD	0	1.31	0	34.92	0
@6507__19561764	001	B	04/26/1956	04:30	15.0800	74.6719	0	750.0	0	SD	0	-0.34	0	34.83	0
@6507__19561764	002	B	04/26/1956	07:36	15.7200	74.6719	0	0.0	0	SD	0	4.70	0	34.96	0
@6507__19561764	002	B	04/26/1956	07:36	15.7200	74.6719	0	10.0	0	SD	0	4.63	0	35.07	0
@6507__19561764	002	B	04/26/1956	07:36	15.7200	74.6719	0	25.0	0	SD	0	4.69	0	35.01	0
@6507__19561764	002	B	04/26/1956	07:36	15.7200	74.6719	0	50.0	0	SD	0	4.60	0	35.11	0
@6507__19561764	002	B	04/26/1956	07:36	15.7200	74.6719	0	100.0	0	SD	0	4.67	0	35.07	0
@6507__19561764	002	B	04/26/1956	07:36	15.7200	74.6719	0	150.0	0	SD	0	4.66	0	35.01	0
@6507__19561764	002	B	04/26/1956	07:36	15.7200	74.6719	0	200.0	0	SD	0	4.65	0	35.01	0
@6507__19561764	002	B	04/26/1956	07:36	15.7200	74.6719	0	250.0	0	SD	0	4.56	0	35.01	0
@6507__19561764	002	B	04/26/1956	07:36	15.7200	74.6719	0	300.0	0	SD	0	4.41	0	35.05	0
@6507__19561764	002	B	04/26/1956	07:36	15.7200	74.6719	0	400.0	0	SD	0	4.42	0	35.03	0
@6507__19561764	002	B	04/26/1956	07:36	15.7200	74.6719	0	500.0	0	SD	0	3.94	0	35.10	0
@6507__19561764	003	B	04/26/1956	09:54	16.3700	74.6719	0	0.0	0	SD	0	2.74	0	34.83	0
@6507__19561764	003	B	04/26/1956	09:54	16.3700	74.6719	0	10.0	0	SD	0	2.75	0	34.83	0
@6507__19561764	003	B	04/26/1956	09:54	16.3700	74.6719	0	25.0	0	SD	0	2.76	0	34.85	0
@6507__19561764	003	B	04/26/1956	09:54	16.3700	74.6719	0	50.0	0	SD	0	3.57	0	34.97	0
@6507__19561764	003	B	04/26/1956	09:54	16.3700	74.6719	0	100.0	0	SD	0	3.27	0	34.94	0
@6507__19561764	003	B	04/26/1956	09:54	16.3700	74.6719	0	150.0	0	SD	0	3.05	0	34.96	0
@6507__19561764	003	B	04/26/1956	09:54	16.3700	74.6719	0	205.0	0	SD	0	2.67	0	34.94	0
@6507__19561764	004	B	04/26/1956	12:12	17.4000	74.5700	0	0.0	0	SD	0	2.00	0	34.83	0
@6507__19561764	004	B	04/26/1956	12:12	17.4000	74.5700	0	10.0	0	SD	0	1.96	0	34.83	0
@6507__19561764	004	B	04/26/1956	12:12	17.4000	74.5700	0	25.0	0	SD	0	1.98	0	34.83	0
@6507__19561764	004	B	04/26/1956	12:12	17.4000	74.5700	0	50.0	0	SD	0	1.90	0	34.83	0
@6507__19561764	004	B	04/26/1956	12:12	17.4000	74.5700	0	75.0	0	SD	0	1.61	0	34.88	0
@6507__19561764	004	B	04/26/1956	12:12	17.4000	74.5700	0	100.0	0	SD	0	1.30	0	34.83	0
@6507__19561764	004	B	04/26/1956	12:12	17.4000	74.5700	0	160.0	0	SD	0	0.50	0	34.79	0
@6507__19561764	005	B	04/26/1956	13:48	18.0000	74.5500	0	0.0	0	SD	0	2.76	0	34.85	0
@6507__19561764	005	B	04/26/1956	13:48	18.0000	74.5500	0	10.0	0	SD	0	2.80	0	34.85	0
@6507__19561764	005	B	04/26/1956	13:48	18.0000	74.5500	0	25.0	0	SD	0	2.73	0	34.96	0
@6507__19561764	005	B	04/26/1956	13:48	18.0000	74.5500	0	40.0	0	SD	0	1.69	0
@6507__19561764	005	B	04/26/1956	13:48	18.0000	74.5500	0	50.0	0	SD	0	1.23	0	34.94	0
@6507__19561764	005	B	04/26/1956	13:48	18.0000	74.5500	0	75.0	0	SD	0	0.86	0	34.92	0
@6507__19561764	005	B	04/26/1956	13:48	18.0000	74.5500	0	100.0	0	SD	0	0.69	0	34.90	0
@6507__19561764	005	B	04/26/1956	13:48	18.0000	74.5500	0	120.0	0	SD	0	0.64	0
@6507__19561764	006	B	04/26/1956	15:48	18.1700	74.5300	0	0.0	0	SD	0	0.60	0
@6507__19561764	006	B	04/26/1956	15:48	18.1700	74.5300	0	10.0	0	SD	0	0.59	0
@6507__19561764	006	B	04/26/1956	15:48	18.1700	74.5300	0	25.0	0	SD	0	0.60	0
@6507__19561764	006	B	04/26/1956	15:48	18.1700	74.5300	0	50.0	0	SD	0	0.66	0
@6507__19561764	006	B	04/26/1956	15:48	18.1700	74.5300	0	75.0	0	SD	0	0.70	0
@6507__19561764	006	B	04/26/1956	15:48	18.1700	74.5300	0	100.0	0	SD	0	0.72	0
@6507__19561764	007	B	04/26/1956	16:54	18.6000	74.5300	0	0.0	0	SD	0	-1.30	0	34.69	0
@6507__19561764	007	B	04/26/1956	16:54	18.6000	74.5300	0	10.0	0	SD	0	-1.30	0	34.67	0
@6507__19561764	007	B	04/26/1956	16:54	18.6000	74.5300	0	25.0	0	SD	0	-1.25	0	34.67	0
@6507__19561764	007	B	04/26/1956	16:54	18.6000	74.5300	0	45.0	0	SD	0	-1.26	0	34.69	0
@6507__19561765	001	B	05/04/1956	13:18	15.1700	71.3700	0	0.0	0	SD	0	5.52	0	34.83	0
@6507__19561765	001	B	05/04/1956	13:18	15.1700	71.3700	0	10.0	0	SD	0	5.50	0	34.83	0
@6507__19561765	001	B	05/04/1956	13:18	15.1700	71.3700	0	25.0	0	SD	0	5.56	0	34.86	0
@6507__19561765	001	B	05/04/1956	13:18	15.1700	71.3700	0	50.0	0	SD	0	5.62	0	34.92	0
@6507__19561765	001	B	05/04/1956	13:18	15.1700	71.3700	0	100.0	0	SD	0	5.51	0	34.96	0
@6507__19561765	001	B	05/04/1956	13:18	15.1700	71.3700	0	150.0	0	SD	0	5.40	0	34.96	0
@6507__19561765	001	B	05/04/1956	13:18	15.1700	71.3700	0	200.0	0	SD	0	5.28	0	34.96	0
@6507__19561765	001	B	05/04/1956	13:18	15.1700	71.3700	0	250.0	0	SD	0	5.30	0	34.97	0
@6507__19561765	001	B	05/04/1956	13:18	15.1700	71.3700	0	300.0	0	SD	0	5.19	0	34.96	0
@6507__19561765	001	B	05/04/1956	13:18	15.1700	71.3700	0	400.0	0	SD	0	4.98	0	34.97	0
@6507__19561765	001	B	05/04/1956	13:18	15.1700	71.3700	0	500.0	0	SD	0	4.74	0	34.92	0
@6507__19561765	001	B	05/04/1956	13:18	15.1700	71.3700	0	750.0	0	SD	0	3.44	0	34.94	0
@6507__19561765	002	B	05/04/1956	16:00	16.0000	71.3300	0	0.0	0	SD	0	5.40	0	34.78	0
@6507__19561765	002	B	05/04/1956	16:00	16.0000	71.3300	0	10.0	0	SD	0	5.36	0	34.79	0
@6507__19561765	002	B	05/04/1956	16:00	16.0000	71.3300	0	25.0	0	SD	0	5.39	0	34.79	0
@6507__19561765	002	B	05/04/1956	16:00	16.0000	71.3300	0	50.0	0	SD	0	5.36	0	34.79	0
@6507__19561765	002	B	05/04/1956	16:00	16.0000	71.3300	0	100.0	0	SD	0	5.65	0	34.88	0
@6507__19561765	002	B	05/04/1956	16:00	16.0000	71.3300	0	150.0	0	SD	0	5.83	0	34.97	0
@6507__19561765	002	B	05/04/1956	16:00	16.0000	71.3300	0	200.0	0	SD	0	5.89	0	35.03	0
@6507__19561765	002	B	05/04/1956	16:00	16.0000	71.3300	0	250.0	0	SD	0	5.76	0	35.01	0
@6507__19561765	002	B	05/04/1956	16:00	16.0000	71.3300	0	300.0	0	SD	0	5.56	0	35.03	0
@6507__19561765	002	B	05/04/1956	16:00	16.0000	71.3300	0	400.0	0	SD	0	5.42	0	35.01	0
@6507__19561765	002	B	05/04/1956	16:00	16.0000	71.3300	0	500.0	0	SD	0	5.19	0	34.97	0
@6507__19561765	002	B	05/04/1956	16:00	16.0000	71.3300	0	750.0	0	SD	0	3.44	0	34.92	0
@6507__19561765	003	B	05/04/1956	22:24	18.0000	71.1700	0	0.0	0	SD	0	5.46	0	35.08	0
@6507__19561765	003	B	05/04/1956	22:24	18.0000	71.1700	0	10.0	0	SD	0	5.48	0	35.08	0
@6507__19561765	003	B	05/04/1956	22:24	18.0000	71.1700	0	25.0	0	SD	0	5.47	0	35.10	0
@6507__19561765	003	B	05/04/1956	22:24	18.0000	71.1700	0	50.0	0	SD	0	5.48	0	35.08	0
@6507__19561765	003	B	05/04/1956	22:24	18.0000	71.1700	0	75.0	0	SD	0	5.43	0	35.08	0
@6507__19561765	003	B	05/04/1956	22:24	18.0000	71.1700	0	100.0	0	SD	0	5.42	0	35.08	0
@6507__19561765	003	B	05/04/1956	22:24	18.0000	71.1700	0	150.0	0	SD	0	5.64	0	35.10	0
@6507__19561765	003	B	05/04/1956	22:24	18.0000	71.1700	0	215.0	0	SD	0	5.56	0	35.14	0
@6507__19561766	001	B	07/26/1956	10:48	19.8700	74.0300	0	0.0	0	SD	0	7.00	0	35.07	0
@6507__19561766	001	B	07/26/1956	10:48	19.8700	74.0300	0	10.0	0	SD	0	6.88	0	35.07	0
@6507__19561766	001	B	07/26/1956	10:48	19.8700	74.0300	0	12.0	0	SD	0	6.74	0
@6507__19561766	001	B	07/26/1956	10:48	19.8700	74.0300	0	15.0	0	SD	0	6.84	0
@6507__19561766	001	B	07/26/1956	10:48	19.8700	74.0300	0	20.0	0	SD	0	6.72	0
@6507__19561766	001	B	07/26/1956	10:48	19.8700	74.0300	0	25.0	0	SD	0	3.58	0	35.05	0
@6507__19561766	001	B	07/26/1956	10:48	19.8700	74.0300	0	30.0	0	SD	0	3.08	0
@6507__19561766	001	B	07/26/1956	10:48	19.8700	74.0300	0	50.0	0	SD	0	1.26	0	35.07	0
@6507__19561766	001	B	07/26/1956	10:48	19.8700	74.0300	0	75.0	0	SD	0	1.24	0	35.08	0
@6507__19561766	001	B	07/26/1956	10:48	19.8700	74.0300	0	100.0	0	SD	0	1.50	0	35.08	0
@6507__19561766	001	B	07/26/1956	10:48	19.8700	74.0300	0	125.0	0	SD	0	1.74	0	35.07	0
@6507__19561766	002	B	07/26/1956	13:18	19.3300	74.2300	0	0.0	0	SD	0	2.10	0	35.05	0
@6507__19561766	002	B	07/26/1956	13:18	19.3300	74.2300	0	10.0	0	SD	0	2.04	0	35.07	0
@6507__19561766	002	B	07/26/1956	13:18	19.3300	74.2300	0	25.0	0	SD	0	2.03	0	35.08	0
@6507__19561766	002	B	07/26/1956	13:18	19.3300	74.2300	0	55.0	0	SD	0	2.06	0	35.08	0
@6507__19561766	003	B	07/26/1956	16:12	18.5000	74.5000	0	0.0	0	SD	0	3.32	0	35.08	0
@6507__19561766	003	B	07/26/1956	16:12	18.5000	74.5000	0	10.0	0	SD	0	3.36	0	35.05	0
@6507__19561766	003	B	07/26/1956	16:12	18.5000	74.5000	0	25.0	0	SD	0	3.32	0	35.05	0
@6507__19561766	003	B	07/26/1956	16:12	18.5000	74.5000	0	45.0	0	SD	0	3.34	0	35.05	0
@6507__19561766	004	B	07/26/1956	17:54	17.8300	74.5000	0	0.0	0	SD	0	4.30	0
@6507__19561766	004	B	07/26/1956	17:54	17.8300	74.5000	0	10.0	0	SD	0	4.08	0
@6507__19561766	004	B	07/26/1956	17:54	17.8300	74.5000	0	25.0	0	SD	0	2.78	0
@6507__19561766	004	B	07/26/1956	17:54	17.8300	74.5000	0	50.0	0	SD	0	2.28	0
@6507__19561766	004	B	07/26/1956	17:54	17.8300	74.5000	0	75.0	0	SD	0	2.39	0
@6507__19561766	004	B	07/26/1956	17:54	17.8300	74.5000	0	100.0	0	SD	0	2.54	0
@6507__19561766	004	B	07/26/1956	17:54	17.8300	74.5000	0	115.0	0	SD	0	2.62	0
@6507__19561766	005	B	07/26/1956	19:42	17.2500	74.5000	0	0.0	0	SD	0	6.60	0	34.97	0
@6507__19561766	005	B	07/26/1956	19:42	17.2500	74.5000	0	10.0	0	SD	0	6.42	0	35.05	0
@6507__19561766	005	B	07/26/1956	19:42	17.2500	74.5000	0	25.0	0	SD	0	6.35	0	35.05	0
@6507__19561766	005	B	07/26/1956	19:42	17.2500	74.5000	0	35.0	0	SD	0	4.18	0
@6507__19561766	005	B	07/26/1956	19:42	17.2500	74.5000	0	50.0	0	SD	0	4.13	0	35.05	0
@6507__19561766	005	B	07/26/1956	19:42	17.2500	74.5000	0	75.0	0	SD	0	3.54	0	35.05	0
@6507__19561766	005	B	07/26/1956	19:42	17.2500	74.5000	0	100.0	0	SD	0	2.72	0	35.10	0
@6507__19561766	005	B	07/26/1956	19:42	17.2500	74.5000	0	160.0	0	SD	0	2.62	0	35.14	0
@6507__19561766	006	B	07/26/1956	21:42	16.5800	74.5000	0	0.0	0	SD	0	7.80	0	34.96	0
@6507__19561766	006	B	07/26/1956	21:42	16.5800	74.5000	0	10.0	0	SD	0	7.65	0	35.01	0
@6507__19561766	006	B	07/26/1956	21:42	16.5800	74.5000	0	25.0	0	SD	0	7.59	0	35.05	0
@6507__19561766	006	B	07/26/1956	21:42	16.5800	74.5000	0	30.0	0	SD	0	6.18	0
@6507__19561766	006	B	07/26/1956	21:42	16.5800	74.5000	0	50.0	0	SD	0	5.51	0	35.03	0
@6507__19561766	006	B	07/26/1956	21:42	16.5800	74.5000	0	75.0	0	SD	0	5.44	0	35.05	0
@6507__19561766	006	B	07/26/1956	21:42	16.5800	74.5000	0	100.0	0	SD	0	5.22	0	35.10	0
@6507__19561766	006	B	07/26/1956	21:42	16.5800	74.5000	0	150.0	0	SD	0	3.72	0	35.11	0
@6507__19561766	006	B	07/26/1956	21:42	16.5800	74.5000	0	210.0	0	SD	0	2.76	0	35.11	0
@6507__19561766	007	B	07/26/1956	23:48	15.9200	74.5000	0	0.0	0	SD	0	8.19	0
@6507__19561766	007	B	07/26/1956	23:48	15.9200	74.5000	0	10.0	0	SD	0	8.07	0	35.05	0
@6507__19561766	007	B	07/26/1956	23:48	15.9200	74.5000	0	25.0	0	SD	0	8.02	0	35.05	0
@6507__19561766	007	B	07/26/1956	23:48	15.9200	74.5000	0	50.0	0	SD	0	7.08	0	35.08	0
@6507__19561766	007	B	07/26/1956	23:48	15.9200	74.5000	0	75.0	0	SD	0	6.48	0	35.07	0
@6507__19561766	007	B	07/26/1956	23:48	15.9200	74.5000	0	100.0	0	SD	0	6.25	0	35.10	0
@6507__19561766	007	B	07/26/1956	23:48	15.9200	74.5000	0	150.0	0	SD	0	5.82	0	35.10	0
@6507__19561766	007	B	07/26/1956	23:48	15.9200	74.5000	0	200.0	0	SD	0	5.44	0	35.14	0
@6507__19561766	007	B	07/26/1956	23:48	15.9200	74.5000	0	250.0	0	SD	0	5.20	0	35.16	0
@6507__19561766	007	B	07/26/1956	23:48	15.9200	74.5000	0	300.0	0	SD	0	4.83	0	35.16	0
@6507__19561766	007	B	07/26/1956	23:48	15.9200	74.5000	0	400.0	0	SD	0	4.12	0
@6507__19561766	007	B	07/26/1956	23:48	15.9200	74.5000	0	500.0	0	SD	0	3.18	0	35.16	0
@6507__19561766	007	B	07/26/1956	23:48	15.9200	74.5000	0	750.0	0	SD	0	1.23	0	35.14	0
@6507__19561766	007	B	07/26/1956	23:48	15.9200	74.5000	0	900.0	0	SD	0	-0.56	0	35.17	0
@6507__19561766	008	B	07/27/1956	02:48	15.2500	74.5000	0	0.0	0	SD	0	8.30	0	35.05	0
@6507__19561766	008	B	07/27/1956	02:48	15.2500	74.5000	0	10.0	0	SD	0	8.16	0	35.10	0
@6507__19561766	008	B	07/27/1956	02:48	15.2500	74.5000	0	25.0	0	SD	0	8.16	0	35.10	0
@6507__19561766	008	B	07/27/1956	02:48	15.2500	74.5000	0	50.0	0	SD	0	7.18	0	35.10	0
@6507__19561766	008	B	07/27/1956	02:48	15.2500	74.5000	0	75.0	0	SD	0	6.40	0	35.10	0
@6507__19561766	008	B	07/27/1956	02:48	15.2500	74.5000	0	100.0	0	SD	0	6.26	0	35.16	0
@6507__19561766	008	B	07/27/1956	02:48	15.2500	74.5000	0	150.0	0	SD	0	5.88	0	35.14	0
@6507__19561766	008	B	07/27/1956	02:48	15.2500	74.5000	0	200.0	0	SD	0	5.52	0	35.17	0
@6507__19561767	001	B	08/07/1956	22:36	16.0000	71.1700	0	0.0	0	SD	0	11.30	0	34.65	0
@6507__19561767	001	B	08/07/1956	22:36	16.0000	71.1700	0	10.0	0	SD	0	11.28	0	34.70	0
@6507__19561767	001	B	08/07/1956	22:36	16.0000	71.1700	0	25.0	0	SD	0	10.08	0	34.74	0
@6507__19561767	001	B	08/07/1956	22:36	16.0000	71.1700	0	50.0	0	SD	0	7.75	0	34.79	0
@6507__19561767	001	B	08/07/1956	22:36	16.0000	71.1700	0	75.0	0	SD	0	7.11	0	34.86	0
@6507__19561767	001	B	08/07/1956	22:36	16.0000	71.1700	0	100.0	0	SD	0	6.78	0	35.01	0
@6507__19561767	001	B	08/07/1956	22:36	16.0000	71.1700	0	150.0	0	SD	0	6.32	0	35.01	0
@6507__19561767	001	B	08/07/1956	22:36	16.0000	71.1700	0	200.0	0	SD	0	6.01	0
@6507__19561767	001	B	08/07/1956	22:36	16.0000	71.1700	0	250.0	0	SD	0	5.74	0	35.01	0
@6507__19561767	001	B	08/07/1956	22:36	16.0000	71.1700	0	300.0	0	SD	0	5.32	0	35.05	0
@6507__19561767	001	B	08/07/1956	22:36	16.0000	71.1700	0	400.0	0	SD	0	4.68	0	35.05	0
@6507__19561767	001	B	08/07/1956	22:36	16.0000	71.1700	0	500.0	0	SD	0	4.11	0	35.03	0
@6507__19561767	001	B	08/07/1956	22:36	16.0000	71.1700	0	750.0	0	SD	0	0.92	0	35.08	0
@6507__19561767	001	B	08/07/1956	22:36	16.0000	71.1700	0	900.0	0	SD	0	-0.13	0	35.10	0
@6507__19561767	002	B	08/08/1956	03:18	17.0000	71.1700	0	0.0	0	SD	0	10.50	0
@6507__19561767	002	B	08/08/1956	03:18	17.0000	71.1700	0	10.0	0	SD	0	10.58	0
@6507__19561767	002	B	08/08/1956	03:18	17.0000	71.1700	0	25.0	0	SD	0	10.09	0
@6507__19561767	002	B	08/08/1956	03:18	17.0000	71.1700	0	50.0	0	SD	0	7.78	0
@6507__19561767	002	B	08/08/1956	03:18	17.0000	71.1700	0	75.0	0	SD	0	7.10	0
@6507__19561767	002	B	08/08/1956	03:18	17.0000	71.1700	0	100.0	0	SD	0	6.86	0
@6507__19561767	002	B	08/08/1956	03:18	17.0000	71.1700	0	150.0	0	SD	0	6.54	0
@6507__19561767	002	B	08/08/1956	03:18	17.0000	71.1700	0	200.0	0	SD	0	6.29	0
@6507__19561767	002	B	08/08/1956	03:18	17.0000	71.1700	0	250.0	0	SD	0	5.90	0
@6507__19561767	002	B	08/08/1956	03:18	17.0000	71.1700	0	300.0	0	SD	0	5.55	0
@6507__19561767	002	B	08/08/1956	03:18	17.0000	71.1700	0	395.0	0	SD	0	5.40	0
@6507__19561767	003	B	08/08/1956	07:36	18.0000	71.1700	0	0.0	0	SD	0	10.50	0
@6507__19561767	003	B	08/08/1956	07:36	18.0000	71.1700	0	10.0	0	SD	0	10.36	0
@6507__19561767	003	B	08/08/1956	07:36	18.0000	71.1700	0	25.0	0	SD	0	10.22	0
@6507__19561767	003	B	08/08/1956	07:36	18.0000	71.1700	0	50.0	0	SD	0	7.47	0
@6507__19561767	003	B	08/08/1956	07:36	18.0000	71.1700	0	75.0	0	SD	0	7.01	0
@6507__19561767	003	B	08/08/1956	07:36	18.0000	71.1700	0	100.0	0	SD	0	7.00	0
@6507__19561767	003	B	08/08/1956	07:36	18.0000	71.1700	0	150.0	0	SD	0	6.59	0
@6507__19561767	003	B	08/08/1956	07:36	18.0000	71.1700	0	200.0	0	SD	0	6.30	0
@6507__19561767	003	B	08/08/1956	07:36	18.0000	71.1700	0	215.0	0	SD	0	6.26	0
@6507__19571768	001	B	03/12/1957	00:00	17.2500	74.5000	0	0.0	0	SD	8	4.12	0	34.96	0
@6507__19571768	001	B	03/12/1957	00:00	17.2500	74.5000	0	10.0	0	SD	8	4.16	0	35.01	0
@6507__19571768	001	B	03/12/1957	00:00	17.2500	74.5000	0	25.0	0	SD	8	4.12	0	34.99	0
@6507__19571768	001	B	03/12/1957	00:00	17.2500	74.5000	0	50.0	0	SD	8	3.82	0	34.99	0
@6507__19571768	001	B	03/12/1957	00:00	17.2500	74.5000	0	75.0	0	SD	8	3.66	0	34.99	0
@6507__19571768	001	B	03/12/1957	00:00	17.2500	74.5000	0	100.0	0	SD	8	2.76	0	34.99	0
@6507__19571768	001	B	03/12/1957	00:00	17.2500	74.5000	0	155.0	0	SD	8	1.70	0	34.83	0
@6507__19571768	001	B	03/12/1957	00:00	16.5800	74.5000	0	0.0	0	SD	8	5.08	0	34.99	0
@6507__19571768	001	B	03/12/1957	00:00	16.5800	74.5000	0	10.0	0	SD	8	5.12	0	34.99	0
@6507__19571768	001	B	03/12/1957	00:00	16.5800	74.5000	0	25.0	0	SD	8	5.10	0	34.99	0
@6507__19571768	001	B	03/12/1957	00:00	16.5800	74.5000	0	50.0	0	SD	8	5.11	0	34.99	0
@6507__19571768	001	B	03/12/1957	00:00	16.5800	74.5000	0	75.0	0	SD	8	5.11	0	35.03	0
@6507__19571768	001	B	03/12/1957	00:00	16.5800	74.5000	0	100.0	0	SD	8	4.46	0	34.99	0
@6507__19571768	001	B	03/12/1957	00:00	16.5800	74.5000	0	150.0	0	SD	8	3.52	0	34.99	0
@6507__19571768	001	B	03/12/1957	00:00	16.5800	74.5000	0	193.0	0	SD	8	3.64	0	35.08	0
@6507__19571768	001	B	03/12/1957	00:00	15.9200	74.5000	0	0.0	0	SD	8	5.53	0	35.03	0
@6507__19571768	001	B	03/12/1957	00:00	15.9200	74.5000	0	10.0	0	SD	8	5.52	0	35.03	0
@6507__19571768	001	B	03/12/1957	00:00	15.9200	74.5000	0	25.0	0	SD	8	5.52	0	35.01	0
@6507__19571768	001	B	03/12/1957	00:00	15.9200	74.5000	0	50.0	0	SD	8	5.56	0	35.08	0
@6507__19571768	001	B	03/12/1957	00:00	15.9200	74.5000	0	75.0	0	SD	8	5.52	0	35.08	0
@6507__19571768	001	B	03/12/1957	00:00	15.9200	74.5000	0	100.0	0	SD	8	5.52	0	35.08	0
@6507__19571768	001	B	03/12/1957	00:00	15.9200	74.5000	0	150.0	0	SD	8	5.52	0	35.05	0
@6507__19571768	001	B	03/12/1957	00:00	15.9200	74.5000	0	200.0	0	SD	8	5.47	0	35.05	0
@6507__19571768	001	B	03/12/1957	00:00	15.9200	74.5000	0	250.0	0	SD	8	4.88	0	35.05	0
@6507__19571768	001	B	03/12/1957	00:00	15.9200	74.5000	0	300.0	0	SD	8	4.80	0	35.08	0
@6507__19571768	001	B	03/12/1957	00:00	15.9200	74.5000	0	400.0	0	SD	8	4.09	0	35.08	0
@6507__19571768	001	B	03/12/1957	00:00	15.9200	74.5000	0	500.0	0	SD	8	2.57	0	34.99	0
@6507__19571768	001	B	03/12/1957	00:00	15.9200	74.5000	0	750.0	0	SD	8	0.53	0	34.99	0
@6507__19571768	001	B	03/12/1957	00:00	15.9200	74.5000	0	875.0	0	SD	8	-0.64	0	34.79	0
@6507__19571768	001	B	03/12/1957	00:00	17.8300	74.5000	0	0.0	0	SD	8	3.38	0	34.96	0
@6507__19571768	001	B	03/12/1957	00:00	17.8300	74.5000	0	10.0	0	SD	8	3.44	0	34.97	0
@6507__19571768	001	B	03/12/1957	00:00	17.8300	74.5000	0	25.0	0	SD	8	3.38	0	34.97	0
@6507__19571768	001	B	03/12/1957	00:00	17.8300	74.5000	0	35.0	0	SD	8	3.36	0
@6507__19571768	001	B	03/12/1957	00:00	17.8300	74.5000	0	50.0	0	SD	8	2.31	0	34.99	0
@6507__19571768	001	B	03/12/1957	00:00	17.8300	74.5000	0	75.0	0	SD	8	1.65	0	34.99	0
@6507__19571768	001	B	03/12/1957	00:00	17.8300	74.5000	0	100.0	0	SD	8	1.80	0	35.01	0
@6507__19571768	001	B	03/12/1957	00:00	17.8300	74.5000	0	115.0	0	SD	8	1.80	0	34.97	0
@6507__19571768	001	B	03/12/1957	00:00	18.5000	74.5000	0	0.0	0	SD	8	2.09	0	34.92	0
@6507__19571768	001	B	03/12/1957	00:00	18.5000	74.5000	0	10.0	0	SD	8	2.18	0	34.97	0
@6507__19571768	001	B	03/12/1957	00:00	18.5000	74.5000	0	25.0	0	SD	8	2.13	0	34.97	0
@6507__19571768	001	B	03/12/1957	00:00	18.5000	74.5000	0	50.0	0	SD	8	2.10	0	34.99	0
@6507__19571768	001	B	03/12/1957	00:00	18.5000	74.5000	0	65.0	0	SD	8	2.10	0	35.01	0
@6507__19571768	002	B	03/13/1957	00:00	15.2500	74.5000	0	0.0	0	SD	8	5.50	0	34.99	0
@6507__19571768	002	B	03/13/1957	00:00	15.2500	74.5000	0	10.0	0	SD	8	5.52	0	34.99	0
@6507__19571768	002	B	03/13/1957	00:00	15.2500	74.5000	0	25.0	0	SD	8	5.54	0	35.01	0
@6507__19571768	002	B	03/13/1957	00:00	15.2500	74.5000	0	50.0	0	SD	8	5.56	0	35.08	0
@6507__19571768	002	B	03/13/1957	00:00	15.2500	74.5000	0	100.0	0	SD	8	5.54	0	35.08	0
@6507__19571768	002	B	03/13/1957	00:00	15.2500	74.5000	0	150.0	0	SD	8	5.55	0	35.08	0
@6507__19571768	002	B	03/13/1957	00:00	15.2500	74.5000	0	200.0	0	SD	8	5.54	0	35.08	0
@6507__19571768	002	B	03/13/1957	00:00	15.2500	74.5000	0	250.0	0	SD	8	5.31	0	35.08	0
@6507__19571768	002	B	03/13/1957	00:00	15.2500	74.5000	0	300.0	0	SD	8	5.02	0	35.07	0
@6507__19571768	002	B	03/13/1957	00:00	15.2500	74.5000	0	400.0	0	SD	8	4.30	0	34.99	0
@6507__19571768	002	B	03/13/1957	00:00	15.2500	74.5000	0	500.0	0	SD	8	3.22	0	34.99	0
@6507__19571768	002	B	03/13/1957	00:00	15.2500	74.5000	0	750.0	0	SD	8	0.48	0	34.90	0
@6507__19571768	002	B	03/13/1957	00:00	15.2500	74.5000	0	1000.0	0	SD	8	-0.63	0	34.86	0
@6507__19571769	001	B	03/31/1957	00:00	15.6700	71.3000	0	0.0	0	SD	8	5.74	0	35.01	0
@6507__19571769	001	B	03/31/1957	00:00	15.6700	71.3000	0	10.0	0	SD	8	5.74	0	35.01	0
@6507__19571769	001	B	03/31/1957	00:00	15.6700	71.3000	0	25.0	0	SD	8	5.76	0	35.01	0
@6507__19571769	001	B	03/31/1957	00:00	15.6700	71.3000	0	50.0	0	SD	8	5.72	0	35.03	0
@6507__19571769	001	B	03/31/1957	00:00	15.6700	71.3000	0	100.0	0	SD	8	5.69	0	35.05	0
@6507__19571769	001	B	03/31/1957	00:00	15.6700	71.3000	0	150.0	0	SD	8	5.66	0	35.07	0
@6507__19571769	001	B	03/31/1957	00:00	15.6700	71.3000	0	200.0	0	SD	8	5.72	0	35.10	0
@6507__19571769	001	B	03/31/1957	00:00	15.6700	71.3000	0	250.0	0	SD	8	5.66	0	35.10	0
@6507__19571769	001	B	03/31/1957	00:00	15.6700	71.3000	0	300.0	0	SD	8	5.26	0	35.10	0
@6507__19571769	001	B	03/31/1957	00:00	15.6700	71.3000	0	400.0	0	SD	8	4.50	0	35.08	0
@6507__19571769	001	B	03/31/1957	00:00	15.6700	71.3000	0	500.0	0	SD	8	3.09	0	35.01	0
@6507__19571769	001	B	03/31/1957	00:00	15.6700	71.3000	0	750.0	0	SD	8	-0.16	0	34.86	0
@6507__19571769	001	B	03/31/1957	00:00	15.6700	71.3000	0	1000.0	0	SD	8	-0.62	0	34.86	0
@6507__19571769	001	B	03/31/1957	00:00	15.6700	71.3000	0	1250.0	0	SD	8	-0.84	0	34.86	0
@6507__19571770	001	B	04/01/1957	00:00	17.1700	71.3500	0	0.0	0	SD	8	5.70	0	34.85	0
@6507__19571770	001	B	04/01/1957	00:00	17.1700	71.3500	0	10.0	0	SD	8	5.74	0	34.85	0
@6507__19571770	001	B	04/01/1957	00:00	17.1700	71.3500	0	25.0	0	SD	8	5.72	0	34.85	0
@6507__19571770	001	B	04/01/1957	00:00	17.1700	71.3500	0	50.0	0	SD	8	5.74	0	34.86	0
@6507__19571770	001	B	04/01/1957	00:00	17.1700	71.3500	0	75.0	0	SD	8	5.78	0	34.90	0
@6507__19571770	001	B	04/01/1957	00:00	17.1700	71.3500	0	100.0	0	SD	8	6.01	0	34.94	0
@6507__19571770	001	B	04/01/1957	00:00	17.1700	71.3500	0	150.0	0	SD	8	6.20	0	34.99	0
@6507__19571770	001	B	04/01/1957	00:00	17.1700	71.3500	0	200.0	0	SD	8	6.21	0	35.07	0
@6507__19571770	001	B	04/01/1957	00:00	17.1700	71.3500	0	250.0	0	SD	8	6.30	0	35.10	0
@6507__19571770	001	B	04/01/1957	00:00	17.1700	71.3500	0	300.0	0	SD	8	6.24	0	35.10	0
@6507__19571770	001	B	04/01/1957	00:00	17.1700	71.3500	0	375.0	0	SD	8	6.09	0	35.10	0
@6507__19571770	001	B	04/01/1957	00:00	18.1700	71.3700	0	0.0	0	SD	8	5.50	0	34.85	0
@6507__19571770	001	B	04/01/1957	00:00	18.1700	71.3700	0	10.0	0	SD	8	5.48	0	34.85	0
@6507__19571770	001	B	04/01/1957	00:00	18.1700	71.3700	0	25.0	0	SD	8	5.47	0	34.88	0
@6507__19571770	001	B	04/01/1957	00:00	18.1700	71.3700	0	50.0	0	SD	8	5.52	0	34.92	0
@6507__19571770	001	B	04/01/1957	00:00	18.1700	71.3700	0	75.0	0	SD	8	5.62	0	34.94	0
@6507__19571770	001	B	04/01/1957	00:00	18.1700	71.3700	0	100.0	0	SD	8	5.64	0	34.99	0
@6507__19571770	001	B	04/01/1957	00:00	18.1700	71.3700	0	150.0	0	SD	8	5.76	0	34.99	0
@6507__19571770	001	B	04/01/1957	00:00	18.1700	71.3700	0	200.0	0	SD	8	6.01	0	35.05	0
@6507__19571770	001	B	04/01/1957	00:00	18.1700	71.3700	0	245.0	0	SD	8	5.98	0	35.08	0
@6507__19571771	001	B	07/17/1957	00:00	20.0000	71.1700	0	0.0	0	SD	8	8.54	0	34.58	0
@6507__19571771	001	B	07/17/1957	00:00	20.0000	71.1700	0	10.0	0	SD	8	8.52	0
@6507__19571771	001	B	07/17/1957	00:00	20.0000	71.1700	0	25.0	0	SD	8	8.58	0	34.58	0
@6507__19571771	001	B	07/17/1957	00:00	20.0000	71.1700	0	50.0	0	SD	8	6.36	0	34.60	0
@6507__19571771	001	B	07/17/1957	00:00	20.0000	71.1700	0	75.0	0	SD	8	5.81	0	34.67	0
@6507__19571771	001	B	07/17/1957	00:00	20.0000	71.1700	0	100.0	0	SD	8	5.86	0	34.76	0
@6507__19571771	001	B	07/17/1957	00:00	20.0000	71.1700	0	150.0	0	SD	8	6.00	0	34.94	0
@6507__19571771	001	B	07/17/1957	00:00	20.0000	71.1700	0	185.0	0	SD	8	5.98	0	34.94	0
@6507__19571771	002	B	07/18/1957	00:00	19.0000	71.1700	0	0.0	0	SD	8	8.59	0	34.42	0
@6507__19571771	002	B	07/18/1957	00:00	19.0000	71.1700	0	10.0	0	SD	8	8.57	0	34.42	0
@6507__19571771	002	B	07/18/1957	00:00	19.0000	71.1700	0	25.0	0	SD	8	8.19	0	34.43	0
@6507__19571771	002	B	07/18/1957	00:00	19.0000	71.1700	0	50.0	0	SD	8	5.61	0	34.49	0
@6507__19571771	002	B	07/18/1957	00:00	19.0000	71.1700	0	75.0	0	SD	8	5.64	0	34.58	0
@6507__19571771	002	B	07/18/1957	00:00	19.0000	71.1700	0	100.0	0	SD	8	5.80	0	34.74	0
@6507__19571771	002	B	07/18/1957	00:00	19.0000	71.1700	0	150.0	0	SD	8	5.96	0	34.90	0
@6507__19571771	002	B	07/18/1957	00:00	19.0000	71.1700	0	189.0	0	SD	8	6.03	0	34.92	0
@6507__19571771	003	B	07/18/1957	04:00	19.0800	70.4000	0	0.0	0	SD	0	7.85	0	34.02	0
@6507__19571771	003	B	07/18/1957	04:00	19.0800	70.4000	0	10.0	0	SD	0	7.26	0	34.31	0
@6507__19571771	003	B	07/18/1957	04:00	19.0800	70.4000	0	25.0	0	SD	0	6.71	0	34.43	0
@6507__19571771	003	B	07/18/1957	04:00	19.0800	70.4000	0	50.0	0	SD	0	6.36	0	34.63	0
@6507__19571771	003	B	07/18/1957	04:00	19.0800	70.4000	0	75.0	0	SD	0	6.34	0	34.67	0
@6507__19571771	003	B	07/18/1957	04:00	19.0800	70.4000	0	100.0	0	SD	0	6.29	0	34.76	0
@6507__19571771	003	B	07/18/1957	04:00	19.0800	70.4000	0	112.0	0	SD	0	6.34	0	34.78	0
@6507__19571771	004	B	07/18/1957	06:00	18.8700	70.5300	0	0.0	0	SD	0	8.64	0	34.25	0
@6507__19571771	004	B	07/18/1957	06:00	18.8700	70.5300	0	10.0	0	SD	0	8.19	0	34.27	0
@6507__19571771	004	B	07/18/1957	06:00	18.8700	70.5300	0	25.0	0	SD	0	7.86	0	34.27	0
@6507__19571771	004	B	07/18/1957	06:00	18.8700	70.5300	0	50.0	0	SD	0	6.92	0	34.33	0
@6507__19571771	004	B	07/18/1957	06:00	18.8700	70.5300	0	75.0	0	SD	0	6.18	0	34.49	0
@6507__19571771	004	B	07/18/1957	06:00	18.8700	70.5300	0	100.0	0	SD	0	6.18	0	34.63	0
@6507__19571771	004	B	07/18/1957	06:00	18.8700	70.5300	0	130.0	0	SD	0	6.45	0	34.85	0
@6507__19571771	005	B	07/18/1957	07:00	18.6300	70.6800	0	0.0	0	SD	0	8.77	0	33.95	0
@6507__19571771	005	B	07/18/1957	07:00	18.6300	70.6800	0	10.0	0	SD	0	8.34	0	34.07	0
@6507__19571771	005	B	07/18/1957	07:00	18.6300	70.6800	0	25.0	0	SD	0	7.02	0	34.16	0
@6507__19571771	005	B	07/18/1957	07:00	18.6300	70.6800	0	50.0	0	SD	0	6.20	0	34.43	0
@6507__19571771	005	B	07/18/1957	07:00	18.6300	70.6800	0	75.0	0	SD	0	7.11	0	34.81	0
@6507__19571771	005	B	07/18/1957	07:00	18.6300	70.6800	0	100.0	0	SD	0	7.00	0	34.94	0
@6507__19571771	005	B	07/18/1957	07:00	18.6300	70.6800	0	150.0	0	SD	0	6.54	0	35.01	0
@6507__19571771	005	B	07/18/1957	07:00	18.6300	70.6800	0	200.0	0	SD	0	6.54	0	35.10	0
@6507__19571771	005	B	07/18/1957	07:00	18.6300	70.6800	0	250.0	0	SD	0	6.25	0	35.10	0
@6507__19571771	005	B	07/18/1957	07:00	18.6300	70.6800	0	300.0	0	SD	0	6.09	0	35.10	0
@6507__19571771	005	B	07/18/1957	07:00	18.6300	70.6800	0	345.0	0	SD	0	6.04	0	34.94	0
@6507__19571771	006	B	07/18/1957	10:00	18.4200	70.8000	0	0.0	0	SD	0	9.18	0	34.13	0
@6507__19571771	006	B	07/18/1957	10:00	18.4200	70.8000	0	10.0	0	SD	0	8.88	0	34.16	0
@6507__19571771	006	B	07/18/1957	10:00	18.4200	70.8000	0	25.0	0	SD	0	7.30	0	34.49	0
@6507__19571771	006	B	07/18/1957	10:00	18.4200	70.8000	0	50.0	0	SD	0	6.36	0	34.67	0
@6507__19571771	006	B	07/18/1957	10:00	18.4200	70.8000	0	75.0	0	SD	0	6.19	0	34.85	0
@6507__19571771	006	B	07/18/1957	10:00	18.4200	70.8000	0	100.0	0	SD	0	6.26	0	34.90	0
@6507__19571771	006	B	07/18/1957	10:00	18.4200	70.8000	0	150.0	0	SD	0	6.29	0	34.96	0
@6507__19571771	006	B	07/18/1957	10:00	18.4200	70.8000	0	200.0	0	SD	0	6.26	0	34.99	0
@6507__19571771	006	B	07/18/1957	10:00	18.4200	70.8000	0	235.0	0	SD	0	6.19	0	35.03	0
@6507__19571771	007	B	07/18/1957	13:00	18.0000	71.1700	0	0.0	0	SD	0	8.77	0	34.43	0
@6507__19571771	007	B	07/18/1957	13:00	18.0000	71.1700	0	10.0	0	SD	0	8.68	0	34.43	0
@6507__19571771	007	B	07/18/1957	13:00	18.0000	71.1700	0	25.0	0	SD	0	8.26	0	34.43	0
@6507__19571771	007	B	07/18/1957	13:00	18.0000	71.1700	0	50.0	0	SD	0	7.03	0	34.69	0
@6507__19571771	007	B	07/18/1957	13:00	18.0000	71.1700	0	75.0	0	SD	0	6.71	0	34.88	0
@6507__19571771	007	B	07/18/1957	13:00	18.0000	71.1700	0	100.0	0	SD	0	5.95	0	34.94	0
@6507__19571771	007	B	07/18/1957	13:00	18.0000	71.1700	0	150.0	0	SD	0	6.38	0	35.01	0
@6507__19571771	007	B	07/18/1957	13:00	18.0000	71.1700	0	200.0	0	SD	0	6.26	0	35.03	0
@6507__19571771	007	B	07/18/1957	13:00	18.0000	71.1700	0	225.0	0	SD	0	6.20	0	35.05	0
@6507__19571771	008	B	07/18/1957	17:00	17.0000	71.1700	0	0.0	0	SD	0	8.04	0	34.14	0
@6507__19571771	008	B	07/18/1957	17:00	17.0000	71.1700	0	10.0	0	SD	0	7.92	0	34.16	0
@6507__19571771	008	B	07/18/1957	17:00	17.0000	71.1700	0	25.0	0	SD	0	7.35	0	34.23	0
@6507__19571771	008	B	07/18/1957	17:00	17.0000	71.1700	0	50.0	0	SD	0	6.02	0	34.45	0
@6507__19571771	008	B	07/18/1957	17:00	17.0000	71.1700	0	75.0	0	SD	0	6.28	0	34.67	0
@6507__19571771	008	B	07/18/1957	17:00	17.0000	71.1700	0	100.0	0	SD	0	6.58	0	34.85	0
@6507__19571771	008	B	07/18/1957	17:00	17.0000	71.1700	0	150.0	0	SD	0	6.72	0	34.97	0
@6507__19571771	008	B	07/18/1957	17:00	17.0000	71.1700	0	200.0	0	SD	0	6.74	0	35.03	0
@6507__19571771	008	B	07/18/1957	17:00	17.0000	71.1700	0	250.0	0	SD	0	6.62	0	35.03	0
@6507__19571771	008	B	07/18/1957	17:00	17.0000	71.1700	0	300.0	0	SD	0	6.39	0	35.05	0
@6507__19571771	008	B	07/18/1957	17:00	17.0000	71.1700	0	400.0	0	SD	0	5.84	0	35.03	0
@6507__19571771	009	B	07/18/1957	20:00	16.0000	71.1700	0	0.0	0	SD	0	9.20	0	34.23	0
@6507__19571771	009	B	07/18/1957	20:00	16.0000	71.1700	0	10.0	0	SD	0	9.20	0	34.31	0
@6507__19571771	009	B	07/18/1957	20:00	16.0000	71.1700	0	25.0	0	SD	0	8.88	0	34.58	0
@6507__19571771	009	B	07/18/1957	20:00	16.0000	71.1700	0	50.0	0	SD	0	7.08	0	34.88	0
@6507__19571771	009	B	07/18/1957	20:00	16.0000	71.1700	0	75.0	0	SD	0	6.80	0	35.01	0
@6507__19571771	009	B	07/18/1957	20:00	16.0000	71.1700	0	100.0	0	SD	0	6.48	0	35.07	0
@6507__19571771	009	B	07/18/1957	20:00	16.0000	71.1700	0	150.0	0	SD	0	6.22	0	35.07	0
@6507__19571771	009	B	07/18/1957	20:00	16.0000	71.1700	0	200.0	0	SD	0	6.00	0	35.07	0
@6507__19571771	009	B	07/18/1957	20:00	16.0000	71.1700	0	250.0	0	SD	0	5.72	0	35.07	0
@6507__19571771	009	B	07/18/1957	20:00	16.0000	71.1700	0	300.0	0	SD	0	5.36	0	35.07	0
@6507__19571771	009	B	07/18/1957	20:00	16.0000	71.1700	0	400.0	0	SD	0	4.46	0	35.07	0
@6507__19571771	009	B	07/18/1957	20:00	16.0000	71.1700	0	500.0	0	SD	0	3.10	0	35.01	0
@6507__19571771	009	B	07/18/1957	20:00	16.0000	71.1700	0	750.0	0	SD	0	-0.01	0	34.85	0
@6507__19571771	009	B	07/18/1957	20:00	16.0000	71.1700	0	1000.0	0	SD	0	-0.56	0	34.85	0
@6507__19571771	009	B	07/18/1957	20:00	16.0000	71.1700	0	1400.0	0	SD	0	-0.84	0	34.85	0
@6507__19571772	001	B	08/08/1957	19:00	15.2500	74.5000	0	0.0	0	SD	0	8.44	0	34.90	0
@6507__19571772	001	B	08/08/1957	19:00	15.2500	74.5000	0	10.0	0	SD	0	8.30	0	34.90	0
@6507__19571772	001	B	08/08/1957	19:00	15.2500	74.5000	0	25.0	0	SD	0	7.30	0	34.92	0
@6507__19571772	001	B	08/08/1957	19:00	15.2500	74.5000	0	50.0	0	SD	0	5.86	0	34.94	0
@6507__19571772	001	B	08/08/1957	19:00	15.2500	74.5000	0	75.0	0	SD	0	5.74	0	34.97	0
@6507__19571772	001	B	08/08/1957	19:00	15.2500	74.5000	0	100.0	0	SD	0	5.56	0	35.05	0
@6507__19571772	001	B	08/08/1957	19:00	15.2500	74.5000	0	150.0	0	SD	0	5.32	0	35.07	0
@6507__19571772	001	B	08/08/1957	19:00	15.2500	74.5000	0	200.0	0	SD	0	5.02	0	35.05	0
@6507__19571772	001	B	08/08/1957	19:00	15.2500	74.5000	0	300.0	0	SD	0	4.18	0	35.05	0
@6507__19571772	001	B	08/08/1957	19:00	15.2500	74.5000	0	400.0	0	SD	0	3.56	0	35.01	0
@6507__19571772	001	B	08/08/1957	19:00	15.2500	74.5000	0	500.0	0	SD	0	1.97	0	34.97	0
@6507__19571772	001	B	08/08/1957	19:00	15.2500	74.5000	0	750.0	0	SD	0	-0.34	0	34.97	0
@6507__19571772	001	B	08/08/1957	19:00	15.2500	74.5000	0	1000.0	0	SD	0	-0.74	0	34.90	0
@6507__19571772	001	B	08/08/1957	19:00	15.2500	74.5000	0	1200.0	0	SD	0	-0.94	0	34.88	0
@6507__19571772	002	B	08/08/1957	21:00	15.9300	74.5000	0	0.0	0	SD	0	8.22	0	34.94	0
@6507__19571772	002	B	08/08/1957	21:00	15.9300	74.5000	0	10.0	0	SD	0	8.04	0	34.94	0
@6507__19571772	002	B	08/08/1957	21:00	15.9300	74.5000	0	25.0	0	SD	0	7.07	0	34.96	0
@6507__19571772	002	B	08/08/1957	21:00	15.9300	74.5000	0	50.0	0	SD	0	6.34	0	34.97	0
@6507__19571772	002	B	08/08/1957	21:00	15.9300	74.5000	0	75.0	0	SD	0	5.80	0	35.03	0
@6507__19571772	002	B	08/08/1957	21:00	15.9300	74.5000	0	100.0	0	SD	0	5.66	0	35.03	0
@6507__19571772	002	B	08/08/1957	21:00	15.9300	74.5000	0	150.0	0	SD	0	5.44	0	35.03	0
@6507__19571772	002	B	08/08/1957	21:00	15.9300	74.5000	0	200.0	0	SD	0	5.36	0	35.03	0
@6507__19571772	002	B	08/08/1957	21:00	15.9300	74.5000	0	300.0	0	SD	0	4.72	0	35.01	0
@6507__19571772	002	B	08/08/1957	21:00	15.9300	74.5000	0	400.0	0	SD	0	3.78	0	34.99	0
@6507__19571772	002	B	08/08/1957	21:00	15.9300	74.5000	0	500.0	0	SD	0	2.86	0	34.96	0
@6507__19571772	002	B	08/08/1957	21:00	15.9300	74.5000	0	750.0	0	SD	0	-0.38	0	34.90	0
@6507__19571772	002	B	08/08/1957	21:00	15.9300	74.5000	0	900.0	0	SD	0	-0.82	0	34.85	0
@6507__19571772	003	B	08/08/1957	23:00	16.5800	74.5000	0	0.0	0	SD	0	7.71	0	34.92	0
@6507__19571772	003	B	08/08/1957	23:00	16.5800	74.5000	0	10.0	0	SD	0	7.15	0	34.92	0
@6507__19571772	003	B	08/08/1957	23:00	16.5800	74.5000	0	25.0	0	SD	0	6.48	0	34.94	0
@6507__19571772	003	B	08/08/1957	23:00	16.5800	74.5000	0	50.0	0	SD	0	5.86	0	34.97	0
@6507__19571772	003	B	08/08/1957	23:00	16.5800	74.5000	0	75.0	0	SD	0	5.61	0	34.97	0
@6507__19571772	003	B	08/08/1957	23:00	16.5800	74.5000	0	100.0	0	SD	0	5.51	0	34.97	0
@6507__19571772	003	B	08/08/1957	23:00	16.5800	74.5000	0	150.0	0	SD	0	5.02	0	34.99	0
@6507__19571772	003	B	08/08/1957	23:00	16.5800	74.5000	0	200.0	0	SD	0	3.90	0	35.01	0
@6507__19571772	004	B	08/09/1957	00:00	18.5000	74.8000	0	0.0	0	SD	8	6.50	0	34.85	0
@6507__19571772	004	B	08/09/1957	00:00	18.5000	74.8000	0	10.0	0	SD	8	6.35	0	34.85	0
@6507__19571772	004	B	08/09/1957	00:00	18.5000	74.8000	0	25.0	0	SD	8	5.41	0	34.88	0
@6507__19571772	004	B	08/09/1957	00:00	18.5000	74.8000	0	50.0	0	SD	8	5.02	0	34.92	0
@6507__19571772	004	B	08/09/1957	00:00	18.5000	74.8000	0	75.0	0	SD	8	4.49	0	34.94	0
@6507__19571772	004	B	08/09/1957	00:00	18.5000	74.8000	0	100.0	0	SD	8	4.20	0	34.96	0
@6507__19571772	004	B	08/09/1957	00:00	18.5000	74.8000	0	150.0	0	SD	8	3.64	0	34.96	0
@6507__19571772	004	B	08/09/1957	00:00	18.5000	74.8000	0	200.0	0	SD	8	3.12	0	34.92	0
@6507__19571772	004	B	08/09/1957	00:00	18.5000	74.8000	0	220.0	0	SD	8	3.01	0	34.92	0
@6507__19571772	004	B	08/09/1957	00:00	18.7700	74.5700	0	0.0	0	SD	8	2.92	0	34.43	0
@6507__19571772	004	B	08/09/1957	00:00	18.7700	74.5700	0	10.0	0	SD	8	2.86	0	34.45	0
@6507__19571772	004	B	08/09/1957	00:00	18.7700	74.5700	0	25.0	0	SD	8	2.90	0	34.45	0
@6507__19571772	004	B	08/09/1957	00:00	18.7700	74.5700	0	33.0	0	SD	8	2.88	0	34.45	0
@6507__19571772	005	B	08/09/1957	01:00	17.2500	74.5000	0	0.0	0	SD	0	3.55	0
@6507__19571772	005	B	08/09/1957	01:00	17.2500	74.5000	0	10.0	0	SD	0	3.30	0
@6507__19571772	005	B	08/09/1957	01:00	17.2500	74.5000	0	25.0	0	SD	0	2.40	0
@6507__19571772	005	B	08/09/1957	01:00	17.2500	74.5000	0	50.0	0	SD	0	2.54	0
@6507__19571772	005	B	08/09/1957	01:00	17.2500	74.5000	0	75.0	0	SD	0	2.72	0
@6507__19571772	005	B	08/09/1957	01:00	17.2500	74.5000	0	100.0	0	SD	0	3.06	0
@6507__19571772	005	B	08/09/1957	01:00	17.2500	74.5000	0	150.0	0	SD	0	3.46	0
@6507__19571772	006	B	08/09/1957	02:00	17.8300	74.5000	0	0.0	0	SD	0	3.26	0	34.51	0
@6507__19571772	006	B	08/09/1957	02:00	17.8300	74.5000	0	10.0	0	SD	0	3.00	0	34.42	0
@6507__19571772	006	B	08/09/1957	02:00	17.8300	74.5000	0	25.0	0	SD	0	2.56	0	34.47	0
@6507__19571772	006	B	08/09/1957	02:00	17.8300	74.5000	0	50.0	0	SD	0	2.33	0	34.58	0
@6507__19571772	006	B	08/09/1957	02:00	17.8300	74.5000	0	75.0	0	SD	0	4.57	0	34.76	0
@6507__19571772	006	B	08/09/1957	02:00	17.8300	74.5000	0	100.0	0	SD	0	4.58	0	34.96	0
@6507__19571772	006	B	08/09/1957	02:00	17.8300	74.5000	0	110.0	0	SD	0	4.58	0
@6507__19571772	007	B	08/09/1957	04:00	18.5000	74.5000	0	0.0	0	SD	0	2.40	0	34.42	0
@6507__19571772	007	B	08/09/1957	04:00	18.5000	74.5000	0	10.0	0	SD	0	2.36	0	34.42	0
@6507__19571772	007	B	08/09/1957	04:00	18.5000	74.5000	0	25.0	0	SD	0	2.38	0	34.47	0
@6507__19571772	007	B	08/09/1957	04:00	18.5000	74.5000	0	50.0	0	SD	0	2.36	0	34.42	0
@6507__19571772	007	B	08/09/1957	04:00	18.5000	74.5000	0	70.0	0	SD	0	2.36	0	34.42	0
@6507__19571772	008	B	08/11/1957	00:00	19.8300	74.0200	0	0.0	0	SD	8	6.06	0	34.76	0
@6507__19571772	008	B	08/11/1957	00:00	19.8300	74.0200	0	10.0	0	SD	8	6.10	0	34.76	0
@6507__19571772	008	B	08/11/1957	00:00	19.8300	74.0200	0	25.0	0	SD	8	3.50	0	34.76	0
@6507__19571772	008	B	08/11/1957	00:00	19.8300	74.0200	0	50.0	0	SD	8	2.08	0	34.76	0
@6507__19571772	008	B	08/11/1957	00:00	19.8300	74.0200	0	75.0	0	SD	8	2.08	0	34.76	0
@6507__19571772	008	B	08/11/1957	00:00	19.8300	74.0200	0	100.0	0	SD	8	1.61	0	34.74	0
@6507__19571772	008	B	08/11/1957	00:00	19.8300	74.0200	0	140.0	0	SD	8	1.70	0	34.72	0
@6507__19571772	008	B	08/11/1957	00:00	19.3300	74.2300	0	0.0	0	SD	8	2.96	0	34.43	0
@6507__19571772	008	B	08/11/1957	00:00	19.3300	74.2300	0	10.0	0	SD	8	2.93	0	34.43	0
@6507__19571772	008	B	08/11/1957	00:00	19.3300	74.2300	0	25.0	0	SD	8	2.86	0	34.43	0
@6507__19571772	008	B	08/11/1957	00:00	19.3300	74.2300	0	50.0	0	SD	8	2.79	0	34.43	0
@6507__19571772	008	B	08/11/1957	00:00	19.3300	74.2300	0	55.0	0	SD	8	2.68	0	34.43	0
@6507__19571773	001	B	12/09/1957	00:00	19.8300	74.0200	0	0.0	0	SD	8	1.90	0	34.83	0
@6507__19571773	001	B	12/09/1957	00:00	19.8300	74.0200	0	10.0	0	SD	8	1.94	0	34.83	0
@6507__19571773	001	B	12/09/1957	00:00	19.8300	74.0200	0	25.0	0	SD	8	1.94	0	34.83	0
@6507__19571773	001	B	12/09/1957	00:00	19.8300	74.0200	0	50.0	0	SD	8	2.00	0	34.83	0
@6507__19571773	001	B	12/09/1957	00:00	19.8300	74.0200	0	75.0	0	SD	8	1.96	0	34.83	0
@6507__19571773	001	B	12/09/1957	00:00	19.8300	74.0200	0	100.0	0	SD	8	1.97	0	34.83	0
@6507__19571773	001	B	12/09/1957	00:00	19.8300	74.0200	0	145.0	0	SD	8	2.06	0	34.85	0
@6507__19571773	001	B	12/09/1957	00:00	19.3300	74.2300	0	0.0	0	SD	8	-0.50	0	34.51	0
@6507__19571773	001	B	12/09/1957	00:00	19.3300	74.2300	0	10.0	0	SD	8	-0.48	0	34.51	0
@6507__19571773	001	B	12/09/1957	00:00	19.3300	74.2300	0	25.0	0	SD	8	-0.44	0	34.52	0
@6507__19571773	001	B	12/09/1957	00:00	19.3300	74.2300	0	55.0	0	SD	8	-0.36	0	34.54	0
@6507__19571774	001	B	12/16/1957	00:00	18.7800	74.5800	0	0.0	0	SD	8	-1.60	0	34.33	0
@6507__19571774	001	B	12/16/1957	00:00	18.7800	74.5800	0	10.0	0	SD	8	-1.60	0	34.38	0
@6507__19571774	001	B	12/16/1957	00:00	18.7800	74.5800	0	25.0	0	SD	8	-1.56	0	34.38	0
@6507__19571774	001	B	12/16/1957	00:00	18.7800	74.5800	0	50.0	0	SD	8	-1.49	0	34.38	0
@6507__19571774	001	B	12/16/1957	00:00	18.5000	74.8000	0	0.0	0	SD	8	1.50	0	34.79	0
@6507__19571774	001	B	12/16/1957	00:00	18.5000	74.8000	0	10.0	0	SD	8	1.62	0	34.79	0
@6507__19571774	001	B	12/16/1957	00:00	18.5000	74.8000	0	25.0	0	SD	8	1.68	0	34.79	0
@6507__19571774	001	B	12/16/1957	00:00	18.5000	74.8000	0	50.0	0	SD	8	1.70	0	34.79	0
@6507__19571774	001	B	12/16/1957	00:00	18.5000	74.8000	0	75.0	0	SD	8	1.70	0	34.79	0
@6507__19571774	001	B	12/16/1957	00:00	18.5000	74.8000	0	100.0	0	SD	8	1.66	0	34.79	0
@6507__19571774	001	B	12/16/1957	00:00	18.5000	74.8000	0	150.0	0	SD	8	1.09	0	34.72	0
@6507__19571774	001	B	12/16/1957	00:00	18.5000	74.8000	0	215.0	0	SD	8	1.40	0	34.79	0
@6507__19581775	001	B	03/16/1958	00:00	20.0000	73.8700	0	0.0	0	SD	0	3.18	0	35.01	0
@6507__19581775	001	B	03/16/1958	00:00	20.0000	73.8700	0	10.0	0	SD	0	3.20	0	35.03	0
@6507__19581775	001	B	03/16/1958	00:00	20.0000	73.8700	0	20.0	0	SD	0	3.24	0	35.03	0
@6507__19581775	001	B	03/16/1958	00:00	20.0000	73.8700	0	30.0	0	SD	0	3.20	0	35.03	0
@6507__19581775	001	B	03/16/1958	00:00	20.0000	73.8700	0	50.0	0	SD	0	3.21	0	35.03	0
@6507__19581775	001	B	03/16/1958	00:00	20.0000	73.8700	0	75.0	0	SD	0	3.08	0	35.03	0
@6507__19581775	001	B	03/16/1958	00:00	20.0000	73.8700	0	100.0	0	SD	0	2.82	0	35.03	0
@6507__19581775	001	B	03/16/1958	00:00	20.0000	73.8700	0	150.0	0	SD	0	2.46	0	35.03	0
@6507__19581775	001	B	03/16/1958	00:00	20.0000	73.8700	0	200.0	0	SD	0	2.16	0	35.03	0
@6507__19581775	002	B	03/16/1958	03:00	19.8300	74.0200	0	0.0	0	SD	0	2.83	0	35.03	0	7.35	0
@6507__19581775	002	B	03/16/1958	03:00	19.8300	74.0200	0	10.0	0	SD	0	2.81	0	35.03	0	7.28	0
@6507__19581775	002	B	03/16/1958	03:00	19.8300	74.0200	0	20.0	0	SD	0	2.86	0	35.03	0	7.20	0
@6507__19581775	002	B	03/16/1958	03:00	19.8300	74.0200	0	30.0	0	SD	0	2.86	0	35.03	0	7.29	0
@6507__19581775	002	B	03/16/1958	03:00	19.8300	74.0200	0	50.0	0	SD	0	2.81	0	35.03	0	7.27	0
@6507__19581775	002	B	03/16/1958	03:00	19.8300	74.0200	0	75.0	0	SD	0	2.79	0	35.01	0	7.29	0
@6507__19581775	002	B	03/16/1958	03:00	19.8300	74.0200	0	100.0	0	SD	0	2.68	0	35.03	0	7.34	0
@6507__19581775	002	B	03/16/1958	03:00	19.8300	74.0200	0	140.0	0	SD	0	2.68	0	35.03	0	7.28	0
@6507__19581775	003	B	03/16/1958	06:00	19.3300	74.2300	0	0.0	0	SD	0	2.45	0	34.96	0
@6507__19581775	003	B	03/16/1958	06:00	19.3300	74.2300	0	10.0	0	SD	0	2.54	0	34.99	0
@6507__19581775	003	B	03/16/1958	06:00	19.3300	74.2300	0	20.0	0	SD	0	2.46	0	35.03	0
@6507__19581775	003	B	03/16/1958	06:00	19.3300	74.2300	0	25.0	0	SD	0	2.45	0	35.03	0
@6507__19581775	003	B	03/16/1958	06:00	19.3300	74.2300	0	30.0	0	SD	0	2.46	0	35.03	0
@6507__19581775	003	B	03/16/1958	06:00	19.3300	74.2300	0	57.0	0	SD	0	2.44	0	35.03	0
@6507__19581775	004	B	03/20/1958	07:00	18.5000	74.5000	0	0.0	0	SD	0	0.32	0	34.92	0	7.29	0			0.57	0
@6507__19581775	004	B	03/20/1958	07:00	18.5000	74.5000	0	10.0	0	SD	0	0.33	0	34.92	0	8.00	0			0.56	0
@6507__19581775	004	B	03/20/1958	07:00	18.5000	74.5000	0	20.0	0	SD	0	0.35	0	34.92	0	8.04	0
@6507__19581775	004	B	03/20/1958	07:00	18.5000	74.5000	0	25.0	0	SD	0	0.34	0	34.92	0	8.04	0			0.57	0
@6507__19581775	004	B	03/20/1958	07:00	18.5000	74.5000	0	30.0	0	SD	0	0.32	0	34.92	0	8.05	0
@6507__19581775	004	B	03/20/1958	07:00	18.5000	74.5000	0	50.0	0	SD	0	0.35	0	34.92	0	8.02	0			0.57	0
@6507__19581775	005	B	03/21/1958	02:00	17.6700	74.5000	0	0.0	0	SD	0	2.62	0	35.07	0
@6507__19581775	005	B	03/21/1958	02:00	17.6700	74.5000	0	10.0	0	SD	0	2.64	0	35.07	0
@6507__19581775	005	B	03/21/1958	02:00	17.6700	74.5000	0	20.0	0	SD	0	2.67	0	35.07	0
@6507__19581775	005	B	03/21/1958	02:00	17.6700	74.5000	0	25.0	0	SD	0	2.58	0	35.07	0
@6507__19581775	005	B	03/21/1958	02:00	17.6700	74.5000	0	30.0	0	SD	0	2.57	0	35.05	0
@6507__19581775	005	B	03/21/1958	02:00	17.6700	74.5000	0	50.0	0	SD	0	2.53	0	35.05	0
@6507__19581775	005	B	03/21/1958	02:00	17.6700	74.5000	0	75.0	0	SD	0	2.52	0	35.05	0
@6507__19581775	005	B	03/21/1958	02:00	17.6700	74.5000	0	100.0	0	SD	0	2.33	0	35.03	0
@6507__19581775	005	B	03/21/1958	02:00	17.6700	74.5000	0	130.0	0	SD	0	2.25	0	35.01	0
@6507__19581775	006	B	03/21/1958	05:00	17.1300	74.5000	0	0.0	0	SD	0	4.26	0	35.17	0
@6507__19581775	006	B	03/21/1958	05:00	17.1300	74.5000	0	10.0	0	SD	0	4.25	0	35.17	0
@6507__19581775	006	B	03/21/1958	05:00	17.1300	74.5000	0	20.0	0	SD	0	4.32	0	35.17	0
@6507__19581775	006	B	03/21/1958	05:00	17.1300	74.5000	0	25.0	0	SD	0	4.24	0	35.17	0
@6507__19581775	006	B	03/21/1958	05:00	17.1300	74.5000	0	30.0	0	SD	0	4.26	0	35.14	0
@6507__19581775	006	B	03/21/1958	05:00	17.1300	74.5000	0	50.0	0	SD	0	4.24	0	35.10	0
@6507__19581775	006	B	03/21/1958	05:00	17.1300	74.5000	0	75.0	0	SD	0	4.13	0	35.10	0
@6507__19581775	006	B	03/21/1958	05:00	17.1300	74.5000	0	100.0	0	SD	0	4.12	0	35.10	0
@6507__19581775	006	B	03/21/1958	05:00	17.1300	74.5000	0	150.0	0	SD	0	3.34	0	35.10	0
@6507__19581775	006	B	03/21/1958	05:00	17.1300	74.5000	0	170.0	0	SD	0	3.11	0	35.07	0
@6507__19581775	007	B	03/21/1958	08:00	16.6000	74.5000	0	0.0	0	SD	0	4.02	0	35.19	0
@6507__19581775	007	B	03/21/1958	08:00	16.6000	74.5000	0	10.0	0	SD	0	4.02	0	35.19	0
@6507__19581775	007	B	03/21/1958	08:00	16.6000	74.5000	0	20.0	0	SD	0	4.09	0	35.19	0
@6507__19581775	007	B	03/21/1958	08:00	16.6000	74.5000	0	25.0	0	SD	0	4.01	0	35.14	0
@6507__19581775	007	B	03/21/1958	08:00	16.6000	74.5000	0	30.0	0	SD	0	4.04	0	35.14	0
@6507__19581775	007	B	03/21/1958	08:00	16.6000	74.5000	0	50.0	0	SD	0	4.06	0	35.11	0
@6507__19581775	007	B	03/21/1958	08:00	16.6000	74.5000	0	75.0	0	SD	0	4.00	0	35.11	0
@6507__19581775	007	B	03/21/1958	08:00	16.6000	74.5000	0	100.0	0	SD	0	4.03	0	35.10	0
@6507__19581775	007	B	03/21/1958	08:00	16.6000	74.5000	0	150.0	0	SD	0	4.00	0	35.08	0
@6507__19581775	007	B	03/21/1958	08:00	16.6000	74.5000	0	200.0	0	SD	0	3.58	0	35.07	0
@6507__19581775	007	B	03/21/1958	08:00	16.6000	74.5000	0	220.0	0	SD	0	3.45	0	35.07	0
@6507__19581775	008	B	03/21/1958	11:00	15.9200	74.5000	0	0.0	0	SD	0	4.92	0	35.17	0	6.93	0
@6507__19581775	008	B	03/21/1958	11:00	15.9200	74.5000	0	10.0	0	SD	0	4.94	0	35.16	0	6.99	0
@6507__19581775	008	B	03/21/1958	11:00	15.9200	74.5000	0	20.0	0	SD	0	4.98	0	35.14	0	7.35	0
@6507__19581775	008	B	03/21/1958	11:00	15.9200	74.5000	0	25.0	0	SD	0	4.90	0	35.11	0	7.35	0
@6507__19581775	008	B	03/21/1958	11:00	15.9200	74.5000	0	30.0	0	SD	0	4.92	0	35.08	0
@6507__19581775	008	B	03/21/1958	11:00	15.9200	74.5000	0	50.0	0	SD	0	4.92	0	35.08	0	7.30	0
@6507__19581775	008	B	03/21/1958	11:00	15.9200	74.5000	0	75.0	0	SD	0	4.88	0	35.05	0	6.93	0
@6507__19581775	008	B	03/21/1958	11:00	15.9200	74.5000	0	100.0	0	SD	0	4.96	0	35.05	0	6.94	0
@6507__19581775	008	B	03/21/1958	11:00	15.9200	74.5000	0	150.0	0	SD	0	4.88	0	35.05	0	6.92	0
@6507__19581775	008	B	03/21/1958	11:00	15.9200	74.5000	0	200.0	0	SD	0	4.82	0	35.05	0	6.97	0
@6507__19581775	008	B	03/21/1958	11:00	15.9200	74.5000	0	250.0	0	SD	0	4.66	0	35.07	0	6.97	0
@6507__19581775	008	B	03/21/1958	11:00	15.9200	74.5000	0	300.0	0	SD	0	4.54	0	35.08	0	6.93	0
@6507__19581775	008	B	03/21/1958	11:00	15.9200	74.5000	0	400.0	0	SD	0	3.92	0	35.08	0	6.66	0
@6507__19581775	008	B	03/21/1958	11:00	15.9200	74.5000	0	500.0	0	SD	0	3.22	0	35.05	0	7.00	0
@6507__19581775	008	B	03/21/1958	11:00	15.9200	74.5000	0	600.0	0	SD	0	2.31	0	34.99	0	7.03	0
@6507__19581775	008	B	03/21/1958	11:00	15.9200	74.5000	0	700.0	0	SD	0	0.10	0	34.97	0
@6507__19581775	008	B	03/21/1958	11:00	15.9200	74.5000	0	800.0	0	SD	0	-0.70	0	34.94	0	6.85	0
@6507__19581775	008	B	03/21/1958	11:00	15.9200	74.5000	0	900.0	0	SD	0	-0.91	0	34.90	0	7.12	0
@6507__19581775	009	B	03/21/1958	14:00	15.2500	74.5000	0	0.0	0	SD	0	4.54	0	35.16	0
@6507__19581775	009	B	03/21/1958	14:00	15.2500	74.5000	0	10.0	0	SD	0	4.53	0	35.16	0
@6507__19581775	009	B	03/21/1958	14:00	15.2500	74.5000	0	20.0	0	SD	0	4.56	0	35.11	0
@6507__19581775	009	B	03/21/1958	14:00	15.2500	74.5000	0	25.0	0	SD	0	4.54	0	35.10	0
@6507__19581775	009	B	03/21/1958	14:00	15.2500	74.5000	0	30.0	0	SD	0	4.54	0	35.10	0
@6507__19581775	009	B	03/21/1958	14:00	15.2500	74.5000	0	50.0	0	SD	0	4.55	0	35.11	0
@6507__19581775	009	B	03/21/1958	14:00	15.2500	74.5000	0	75.0	0	SD	0	4.60	0	35.10	0
@6507__19581775	009	B	03/21/1958	14:00	15.2500	74.5000	0	100.0	0	SD	0	4.65	0	35.08	0
@6507__19581775	009	B	03/21/1958	14:00	15.2500	74.5000	0	150.0	0	SD	0	4.57	0	35.07	0
@6507__19581775	009	B	03/21/1958	14:00	15.2500	74.5000	0	200.0	0	SD	0	4.56	0	35.07	0
@6507__19581775	009	B	03/21/1958	14:00	15.2500	74.5000	0	250.0	0	SD	0	4.55	0	35.07	0
@6507__19581775	009	B	03/21/1958	14:00	15.2500	74.5000	0	300.0	0	SD	0	4.38	0	35.07	0
@6507__19581775	009	B	03/21/1958	14:00	15.2500	74.5000	0	400.0	0	SD	0	4.00	0	35.08	0
@6507__19581775	009	B	03/21/1958	14:00	15.2500	74.5000	0	500.0	0	SD	0	3.39	0	35.08	0
@6507__19581775	009	B	03/21/1958	14:00	15.2500	74.5000	0	600.0	0	SD	0	2.78	0	35.05	0
@6507__19581775	009	B	03/21/1958	14:00	15.2500	74.5000	0	1000.0	0	SD	0	1.95	0	35.05	0
@6507__19581776	001	B	09/30/1958	10:00	18.5000	74.5000	0	0.0	0	SD	0	2.82	0	34.47	0	7.32	0
@6507__19581776	001	B	09/30/1958	10:00	18.5000	74.5000	0	10.0	0	SD	0	2.84	0	34.47	0	7.29	0
@6507__19581776	001	B	09/30/1958	10:00	18.5000	74.5000	0	20.0	0	SD	0	2.80	0	34.47	0	7.28	0
@6507__19581776	001	B	09/30/1958	10:00	18.5000	74.5000	0	25.0	0	SD	0	2.78	0	34.47	0
@6507__19581776	001	B	09/30/1958	10:00	18.5000	74.5000	0	30.0	0	SD	0	2.78	0	34.47	0
@6507__19581776	001	B	09/30/1958	10:00	18.5000	74.5000	0	55.0	0	SD	0	2.78	0	34.47	0	7.32	0
@6507__19581776	002	B	09/30/1958	12:00	17.8300	74.5000	0	0.0	0	SD	0	2.52	0	34.47	0
@6507__19581776	002	B	09/30/1958	12:00	17.8300	74.5000	0	10.0	0	SD	0	2.54	0	34.47	0
@6507__19581776	002	B	09/30/1958	12:00	17.8300	74.5000	0	20.0	0	SD	0	2.46	0	34.47	0
@6507__19581776	002	B	09/30/1958	12:00	17.8300	74.5000	0	25.0	0	SD	0	2.42	0	34.47	0
@6507__19581776	002	B	09/30/1958	12:00	17.8300	74.5000	0	30.0	0	SD	0	2.38	0	34.47	0
@6507__19581776	002	B	09/30/1958	12:00	17.8300	74.5000	0	50.0	0	SD	0	2.38	0	34.47	0
@6507__19581776	002	B	09/30/1958	12:00	17.8300	74.5000	0	75.0	0	SD	0	2.58	0	34.60	0
@6507__19581776	002	B	09/30/1958	12:00	17.8300	74.5000	0	100.0	0	SD	0	3.50	0	34.94	0
@6507__19581776	002	B	09/30/1958	12:00	17.8300	74.5000	0	120.0	0	SD	0	3.56	0	34.99	0
@6507__19581776	003	B	09/30/1958	14:00	17.2500	74.5000	0	0.0	0	SD	0	3.22	0	34.56	0	7.27	0
@6507__19581776	003	B	09/30/1958	14:00	17.2500	74.5000	0	10.0	0	SD	0	3.24	0	34.63	0
@6507__19581776	003	B	09/30/1958	14:00	17.2500	74.5000	0	20.0	0	SD	0	3.22	0	34.65	0
@6507__19581776	003	B	09/30/1958	14:00	17.2500	74.5000	0	25.0	0	SD	0	3.28	0	34.65	0	7.18	0
@6507__19581776	003	B	09/30/1958	14:00	17.2500	74.5000	0	30.0	0	SD	0	3.46	0	34.67	0
@6507__19581776	003	B	09/30/1958	14:00	17.2500	74.5000	0	50.0	0	SD	0	3.60	0	34.70	0	7.18	0
@6507__19581776	003	B	09/30/1958	14:00	17.2500	74.5000	0	75.0	0	SD	0	3.86	0	34.78	0
@6507__19581776	003	B	09/30/1958	14:00	17.2500	74.5000	0	100.0	0	SD	0	3.68	0	34.86	0	6.88	0
@6507__19581776	003	B	09/30/1958	14:00	17.2500	74.5000	0	165.0	0	SD	0	3.96	0	34.96	0	7.04	0
@6507__19581776	004	B	09/30/1958	15:00	16.5800	74.5000	0	0.0	0	SD	0	4.93	0	34.92	0
@6507__19581776	004	B	09/30/1958	15:00	16.5800	74.5000	0	10.0	0	SD	0	4.95	0	34.92	0
@6507__19581776	004	B	09/30/1958	15:00	16.5800	74.5000	0	20.0	0	SD	0	4.90	0	34.92	0
@6507__19581776	004	B	09/30/1958	15:00	16.5800	74.5000	0	25.0	0	SD	0	4.88	0	34.92	0
@6507__19581776	004	B	09/30/1958	15:00	16.5800	74.5000	0	30.0	0	SD	0	4.85	0	34.94	0
@6507__19581776	004	B	09/30/1958	15:00	16.5800	74.5000	0	50.0	0	SD	0	4.70	0	34.94	0
@6507__19581776	004	B	09/30/1958	15:00	16.5800	74.5000	0	75.0	0	SD	0	4.34	0	34.94	0
@6507__19581776	004	B	09/30/1958	15:00	16.5800	74.5000	0	100.0	0	SD	0	4.66	0	35.01	0
@6507__19581776	004	B	09/30/1958	15:00	16.5800	74.5000	0	150.0	0	SD	0	4.20	0	35.03	0
@6507__19581776	004	B	09/30/1958	15:00	16.5800	74.5000	0	215.0	0	SD	0	3.30	0	35.05	0
@6507__19581776	005	B	09/30/1958	17:00	15.9200	74.5000	0	0.0	0	SD	0	6.50	0	34.92	0	6.58	0
@6507__19581776	005	B	09/30/1958	17:00	15.9200	74.5000	0	10.0	0	SD	0	6.52	0	34.94	0
@6507__19581776	005	B	09/30/1958	17:00	15.9200	74.5000	0	20.0	0	SD	0	6.42	0	34.94	0
@6507__19581776	005	B	09/30/1958	17:00	15.9200	74.5000	0	25.0	0	SD	0	6.40	0	34.94	0	6.54	0
@6507__19581776	005	B	09/30/1958	17:00	15.9200	74.5000	0	30.0	0	SD	0	6.38	0	34.94	0
@6507__19581776	005	B	09/30/1958	17:00	15.9200	74.5000	0	50.0	0	SD	0	6.33	0	34.96	0	6.60	0
@6507__19581776	005	B	09/30/1958	17:00	15.9200	74.5000	0	75.0	0	SD	0	6.30	0	34.99	0
@6507__19581776	005	B	09/30/1958	17:00	15.9200	74.5000	0	100.0	0	SD	0	6.04	0	34.99	0	6.57	0
@6507__19581776	005	B	09/30/1958	17:00	15.9200	74.5000	0	150.0	0	SD	0	5.49	0	35.03	0
@6507__19581776	005	B	09/30/1958	17:00	15.9200	74.5000	0	200.0	0	SD	0	5.14	0	35.03	0	6.66	0
@6507__19581776	005	B	09/30/1958	17:00	15.9200	74.5000	0	300.0	0	SD	0	4.52	0	35.03	0	6.45	0
@6507__19581776	005	B	09/30/1958	17:00	15.9200	74.5000	0	400.0	0	SD	0	3.77	0	35.05	0
@6507__19581776	005	B	09/30/1958	17:00	15.9200	74.5000	0	500.0	0	SD	0	2.98	0	35.05	0	6.58	0
@6507__19581776	005	B	09/30/1958	17:00	15.9200	74.5000	0	600.0	0	SD	0	1.95	0	35.05	0
@6507__19581776	005	B	09/30/1958	17:00	15.9200	74.5000	0	800.0	0	SD	0	0.32	0	34.92	0	6.83	0
@6507__19581776	005	B	09/30/1958	17:00	15.9200	74.5000	0	900.0	0	SD	0	-0.48	0	34.85	0	6.81	0
@6507__19581776	006	B	09/30/1958	21:00	15.2500	74.5000	0	0.0	0	SD	0	5.96	0	34.99	0
@6507__19581776	006	B	09/30/1958	21:00	15.2500	74.5000	0	10.0	0	SD	0	6.00	0	34.99	0
@6507__19581776	006	B	09/30/1958	21:00	15.2500	74.5000	0	20.0	0	SD	0	5.95	0	34.99	0
@6507__19581776	006	B	09/30/1958	21:00	15.2500	74.5000	0	25.0	0	SD	0	5.95	0	34.99	0
@6507__19581776	006	B	09/30/1958	21:00	15.2500	74.5000	0	30.0	0	SD	0	5.96	0	34.99	0
@6507__19581776	006	B	09/30/1958	21:00	15.2500	74.5000	0	50.0	0	SD	0	5.73	0	34.99	0
@6507__19581776	006	B	09/30/1958	21:00	15.2500	74.5000	0	75.0	0	SD	0	5.60	0	34.99	0
@6507__19581776	006	B	09/30/1958	21:00	15.2500	74.5000	0	100.0	0	SD	0	5.26	0	35.01	0
@6507__19581776	006	B	09/30/1958	21:00	15.2500	74.5000	0	150.0	0	SD	0	4.66	0	35.05	0
@6507__19581776	006	B	09/30/1958	21:00	15.2500	74.5000	0	200.0	0	SD	0	4.36	0	35.05	0
@6507__19581776	006	B	09/30/1958	21:00	15.2500	74.5000	0	300.0	0	SD	0	3.96	0	35.05	0
@6507__19581776	006	B	09/30/1958	21:00	15.2500	74.5000	0	400.0	0	SD	0	3.34	0	35.05	0
@6507__19581776	006	B	09/30/1958	21:00	15.2500	74.5000	0	500.0	0	SD	0	2.93	0	34.99	0
@6507__19581776	006	B	09/30/1958	21:00	15.2500	74.5000	0	600.0	0	SD	0	1.62	0	34.97	0
@6507__19581776	006	B	09/30/1958	21:00	15.2500	74.5000	0	800.0	0	SD	0	0.37	0	34.90	0
@6507__19581776	006	B	09/30/1958	21:00	15.2500	74.5000	0	1000.0	0	SD	0	-0.60	0	34.86	0
@6507__19581776	006	B	09/30/1958	21:00	15.2500	74.5000	0	1200.0	0	SD	0	-0.77	0	34.85	0
@6507__19581776	006	B	09/30/1958	21:00	15.2500	74.5000	0	1450.0	0	SD	0	-0.94	0	34.83	0
@6507__19591777	001	B	03/19/1959	05:00	19.3300	74.2300	0	0.0	0	SD	0	-0.62	0	34.76	0
@6507__19591777	001	B	03/19/1959	05:00	19.3300	74.2300	0	10.0	0	SD	0	-0.73	0	34.76	0
@6507__19591777	001	B	03/19/1959	05:00	19.3300	74.2300	0	25.0	0	SD	0	-1.25	0	34.76	0
@6507__19591777	001	B	03/19/1959	05:00	19.3300	74.2300	0	50.0	0	SD	0	-1.26	0	34.79	0
@6507__19591777	001	B	03/19/1959	05:00	19.3300	74.2300	0	55.0	0	SD	0	-1.30	0	34.81	0
@6507__19591777	002	B	03/19/1959	10:00	19.8300	74.0200	0	0.0	0	SD	0	2.38	0	34.83	0
@6507__19591777	002	B	03/19/1959	10:00	19.8300	74.0200	0	10.0	0	SD	0	2.40	0	34.83	0
@6507__19591777	002	B	03/19/1959	10:00	19.8300	74.0200	0	25.0	0	SD	0	2.40	0	34.83	0
@6507__19591777	002	B	03/19/1959	10:00	19.8300	74.0200	0	50.0	0	SD	0	1.68	0	34.85	0
@6507__19591777	002	B	03/19/1959	10:00	19.8300	74.0200	0	75.0	0	SD	0	0.87	0	34.88	0
@6507__19591777	002	B	03/19/1959	10:00	19.8300	74.0200	0	100.0	0	SD	0	0.15	0	34.96	0
@6507__19591777	002	B	03/19/1959	10:00	19.8300	74.0200	0	135.0	0	SD	0	-0.18	0	34.96	0
@6507__19591778	001	B	04/29/1959	03:54	15.5000	74.5400	0	0.0	0	SD	0	5.55	0	35.08	0
@6507__19591778	001	B	04/29/1959	03:54	15.5000	74.5400	0	10.0	0	SD	0	5.58	0	35.08	0
@6507__19591778	001	B	04/29/1959	03:54	15.5000	74.5400	0	20.0	0	SD	0	5.54	0	35.08	0
@6507__19591778	001	B	04/29/1959	03:54	15.5000	74.5400	0	30.0	0	SD	0	5.55	0	35.08	0
@6507__19591778	001	B	04/29/1959	03:54	15.5000	74.5400	0	50.0	0	SD	0	5.52	0	35.08	0
@6507__19591778	001	B	04/29/1959	03:54	15.5000	74.5400	0	75.0	0	SD	0	5.51	0	35.08	0
@6507__19591778	001	B	04/29/1959	03:54	15.5000	74.5400	0	100.0	0	SD	0	5.48	0	35.08	0
@6507__19591778	001	B	04/29/1959	03:54	15.5000	74.5400	0	150.0	0	SD	0	5.24	0	35.08	0
@6507__19591778	001	B	04/29/1959	03:54	15.5000	74.5400	0	200.0	0	SD	0	5.08	0	35.08	0
@6507__19591778	001	B	04/29/1959	03:54	15.5000	74.5400	0	300.0	0	SD	0	4.50	0	35.08	0
@6507__19591778	001	B	04/29/1959	03:54	15.5000	74.5400	0	400.0	0	SD	0	4.80	0	35.08	0
@6507__19591778	001	B	04/29/1959	03:54	15.5000	74.5400	0	500.0	0	SD	0	4.54	0	35.08	0
@6507__19591778	001	B	04/29/1959	03:54	15.5000	74.5400	0	600.0	0	SD	0	4.34	0	35.08	0
@6507__19591778	001	B	04/29/1959	03:54	15.5000	74.5400	0	800.0	0	SD	0	3.64	0	35.08	0
@6507__19591778	001	B	04/29/1959	03:54	15.5000	74.5400	0	1000.0	0	SD	0	2.68	0	34.99	0
@6507__19591778	001	B	04/29/1959	03:54	15.5000	74.5400	0	1230.0	0	SD	0	0.66	0	34.94	0
@6507__19591778	002	B	04/29/1959	06:06	15.9700	74.5500	0	0.0	0	SD	0	5.44	0	35.14	0
@6507__19591778	002	B	04/29/1959	06:06	15.9700	74.5500	0	10.0	0	SD	0	5.42	0	35.14	0
@6507__19591778	002	B	04/29/1959	06:06	15.9700	74.5500	0	20.0	0	SD	0	5.43	0	35.14	0
@6507__19591778	002	B	04/29/1959	06:06	15.9700	74.5500	0	30.0	0	SD	0	5.42	0	35.14	0
@6507__19591778	002	B	04/29/1959	06:06	15.9700	74.5500	0	50.0	0	SD	0	5.37	0	35.14	0
@6507__19591778	002	B	04/29/1959	06:06	15.9700	74.5500	0	75.0	0	SD	0	5.43	0	35.14	0
@6507__19591778	002	B	04/29/1959	06:06	15.9700	74.5500	0	100.0	0	SD	0	5.36	0	35.14	0
@6507__19591778	002	B	04/29/1959	06:06	15.9700	74.5500	0	150.0	0	SD	0	5.35	0	35.14	0
@6507__19591778	002	B	04/29/1959	06:06	15.9700	74.5500	0	200.0	0	SD	0	5.28	0	35.14	0
@6507__19591778	002	B	04/29/1959	06:06	15.9700	74.5500	0	300.0	0	SD	0	4.70	0	35.10	0
@6507__19591778	002	B	04/29/1959	06:06	15.9700	74.5500	0	400.0	0	SD	0	3.64	0	35.07	0
@6507__19591778	002	B	04/29/1959	06:06	15.9700	74.5500	0	500.0	0	SD	0	2.88	0	35.03	0
@6507__19591778	002	B	04/29/1959	06:06	15.9700	74.5500	0	600.0	0	SD	0	2.16	0	35.01	0
@6507__19591778	002	B	04/29/1959	06:06	15.9700	74.5500	0	800.0	0	SD	0	0.92	0	34.97	0
@6507__19591778	002	B	04/29/1959	06:06	15.9700	74.5500	0	900.0	0	SD	0	-0.64	0	34.96	0
@6507__19591778	003	B	04/29/1959	08:54	16.5300	74.4800	0	0.0	0	SD	0	4.82	0	35.16	0
@6507__19591778	003	B	04/29/1959	08:54	16.5300	74.4800	0	10.0	0	SD	0	4.76	0	35.16	0
@6507__19591778	003	B	04/29/1959	08:54	16.5300	74.4800	0	20.0	0	SD	0	4.62	0	35.16	0
@6507__19591778	003	B	04/29/1959	08:54	16.5300	74.4800	0	30.0	0	SD	0	4.60	0	35.16	0
@6507__19591778	003	B	04/29/1959	08:54	16.5300	74.4800	0	50.0	0	SD	0	4.56	0	35.16	0
@6507__19591778	003	B	04/29/1959	08:54	16.5300	74.4800	0	75.0	0	SD	0	4.60	0	35.14	0
@6507__19591778	003	B	04/29/1959	08:54	16.5300	74.4800	0	100.0	0	SD	0	4.54	0	35.10	0
@6507__19591778	003	B	04/29/1959	08:54	16.5300	74.4800	0	150.0	0	SD	0	4.22	0	35.08	0
@6507__19591778	003	B	04/29/1959	08:54	16.5300	74.4800	0	200.0	0	SD	0	3.78	0	35.08	0
@6507__19591778	003	B	04/29/1959	08:54	16.5300	74.4800	0	250.0	0	SD	0	2.70	0	35.08	0
@6507__19591778	004	B	04/29/1959	11:12	17.2500	74.4578	0	0.0	0	SD	0	5.26	0	35.17	0
@6507__19591778	004	B	04/29/1959	11:12	17.2500	74.4578	0	10.0	0	SD	0	5.25	0	35.17	0
@6507__19591778	004	B	04/29/1959	11:12	17.2500	74.4578	0	20.0	0	SD	0	5.24	0	35.17	0
@6507__19591778	004	B	04/29/1959	11:12	17.2500	74.4578	0	30.0	0	SD	0	5.20	0	35.17	0
@6507__19591778	004	B	04/29/1959	11:12	17.2500	74.4578	0	50.0	0	SD	0	4.81	0	35.17	0
@6507__19591778	004	B	04/29/1959	11:12	17.2500	74.4578	0	75.0	0	SD	0	4.72	0	35.17	0
@6507__19591778	004	B	04/29/1959	11:12	17.2500	74.4578	0	100.0	0	SD	0	4.63	0	35.16	0
@6507__19591778	004	B	04/29/1959	11:12	17.2500	74.4578	0	150.0	0	SD	0	4.32	0
@6507__19591778	004	B	04/29/1959	11:12	17.2500	74.4578	0	163.0	0	SD	0	2.76	0	35.07	0
@6507__19591778	005	B	04/29/1959	13:18	17.6700	74.4500	0	0.0	0	SD	0	4.29	0	35.16	0
@6507__19591778	005	B	04/29/1959	13:18	17.6700	74.4500	0	10.0	0	SD	0	4.26	0	35.16	0
@6507__19591778	005	B	04/29/1959	13:18	17.6700	74.4500	0	20.0	0	SD	0	4.16	0	35.16	0
@6507__19591778	005	B	04/29/1959	13:18	17.6700	74.4500	0	30.0	0	SD	0	3.46	0	35.16	0
@6507__19591778	005	B	04/29/1959	13:18	17.6700	74.4500	0	50.0	0	SD	0	1.91	0	35.05	0
@6507__19591778	005	B	04/29/1959	13:18	17.6700	74.4500	0	75.0	0	SD	0	0.88	0	34.99	0
@6507__19591778	005	B	04/29/1959	13:18	17.6700	74.4500	0	100.0	0	SD	0	1.10	0	34.99	0
@6507__19591778	005	B	04/29/1959	13:18	17.6700	74.4500	0	125.0	0	SD	0	1.14	0	34.99	0
@6507__19591778	006	B	04/29/1959	16:48	18.5000	74.5000	0	0.0	0	SD	0	-1.35	0	34.78	0
@6507__19591778	006	B	04/29/1959	16:48	18.5000	74.5000	0	10.0	0	SD	0	-1.30	0	34.78	0
@6507__19591778	006	B	04/29/1959	16:48	18.5000	74.5000	0	20.0	0	SD	0	-1.32	0	34.78	0
@6507__19591778	006	B	04/29/1959	16:48	18.5000	74.5000	0	30.0	0	SD	0	-1.32	0	34.78	0
@6507__19591778	006	B	04/29/1959	16:48	18.5000	74.5000	0	45.0	0	SD	0	-1.32	0	34.78	0
@6507__19591778	007	B	04/30/1959	17:36	19.0800	72.8300	0	0.0	0	SD	0	5.61	0	35.17	0
@6507__19591778	007	B	04/30/1959	17:36	19.0800	72.8300	0	10.0	0	SD	0	5.58	0	35.17	0
@6507__19591778	007	B	04/30/1959	17:36	19.0800	72.8300	0	20.0	0	SD	0	5.47	0	35.17	0
@6507__19591778	007	B	04/30/1959	17:36	19.0800	72.8300	0	30.0	0	SD	0	5.26	0	35.17	0
@6507__19591778	007	B	04/30/1959	17:36	19.0800	72.8300	0	50.0	0	SD	0	5.06	0	35.17	0
@6507__19591778	007	B	04/30/1959	17:36	19.0800	72.8300	0	75.0	0	SD	0	4.97	0	35.17	0
@6507__19591778	007	B	04/30/1959	17:36	19.0800	72.8300	0	100.0	0	SD	0	4.82	0	35.16	0
@6507__19591778	007	B	04/30/1959	17:36	19.0800	72.8300	0	150.0	0	SD	0	4.51	0	35.14	0
@6507__19591778	007	B	04/30/1959	17:36	19.0800	72.8300	0	200.0	0	SD	0	4.13	0	35.10	0
@6507__19591778	007	B	04/30/1959	17:36	19.0800	72.8300	0	300.0	0	SD	0	2.33	0	35.10	0
@6507__19591778	007	B	04/30/1959	17:36	19.0800	72.8300	0	375.0	0	SD	0	1.10	0	35.07	0
@6507__19591778	008	B	04/30/1959	23:24	18.0000	72.8300	0	0.0	0	SD	0	6.03	0	35.14	0
@6507__19591778	008	B	04/30/1959	23:24	18.0000	72.8300	0	10.0	0	SD	0	6.06	0	35.14	0
@6507__19591778	008	B	04/30/1959	23:24	18.0000	72.8300	0	20.0	0	SD	0	6.06	0	35.14	0
@6507__19591778	008	B	04/30/1959	23:24	18.0000	72.8300	0	30.0	0	SD	0	6.05	0	35.14	0
@6507__19591778	008	B	04/30/1959	23:24	18.0000	72.8300	0	50.0	0	SD	0	5.94	0	35.14	0
@6507__19591778	008	B	04/30/1959	23:24	18.0000	72.8300	0	75.0	0	SD	0	5.85	0	35.14	0
@6507__19591778	008	B	04/30/1959	23:24	18.0000	72.8300	0	100.0	0	SD	0	5.76	0	35.14	0
@6507__19591778	008	B	04/30/1959	23:24	18.0000	72.8300	0	150.0	0	SD	0	5.67	0	35.14	0
@6507__19591778	008	B	04/30/1959	23:24	18.0000	72.8300	0	200.0	0	SD	0	5.16	0	35.14	0
@6507__19591778	008	B	04/30/1959	23:24	18.0000	72.8300	0	300.0	0	SD	0	4.55	0	35.11	0
@6507__19591778	008	B	04/30/1959	23:24	18.0000	72.8300	0	385.0	0	SD	0	3.53	0	35.10	0
@6507__19591779	001	B	05/01/1959	03:18	17.0200	72.8200	0	0.0	0	SD	0	6.10	0	35.14	0
@6507__19591779	001	B	05/01/1959	03:18	17.0200	72.8200	0	10.0	0	SD	0	6.01	0	35.14	0
@6507__19591779	001	B	05/01/1959	03:18	17.0200	72.8200	0	20.0	0	SD	0	6.00	0	35.14	0
@6507__19591779	001	B	05/01/1959	03:18	17.0200	72.8200	0	30.0	0	SD	0	6.02	0	35.14	0
@6507__19591779	001	B	05/01/1959	03:18	17.0200	72.8200	0	50.0	0	SD	0	5.94	0	35.14	0
@6507__19591779	001	B	05/01/1959	03:18	17.0200	72.8200	0	75.0	0	SD	0	5.85	0	35.14	0
@6507__19591779	001	B	05/01/1959	03:18	17.0200	72.8200	0	100.0	0	SD	0	5.62	0	35.11	0
@6507__19591779	001	B	05/01/1959	03:18	17.0200	72.8200	0	150.0	0	SD	0	5.48	0	35.10	0
@6507__19591779	001	B	05/01/1959	03:18	17.0200	72.8200	0	200.0	0	SD	0	5.15	0	35.10	0
@6507__19591779	001	B	05/01/1959	03:18	17.0200	72.8200	0	300.0	0	SD	0	4.85	0	35.08	0
@6507__19591779	001	B	05/01/1959	03:18	17.0200	72.8200	0	375.0	0	SD	0	4.01	0	35.08	0
@6507__19591779	002	B	05/01/1959	07:30	15.7700	72.8078	0	0.0	0	SD	0	6.01	0	35.17	0
@6507__19591779	002	B	05/01/1959	07:30	15.7700	72.8078	0	10.0	0	SD	0	6.02	0	35.17	0
@6507__19591779	002	B	05/01/1959	07:30	15.7700	72.8078	0	20.0	0	SD	0	6.02	0	35.17	0
@6507__19591779	002	B	05/01/1959	07:30	15.7700	72.8078	0	30.0	0	SD	0	5.98	0	35.17	0
@6507__19591779	002	B	05/01/1959	07:30	15.7700	72.8078	0	50.0	0	SD	0	5.94	0	35.17	0
@6507__19591779	002	B	05/01/1959	07:30	15.7700	72.8078	0	75.0	0	SD	0	5.90	0	35.17	0
@6507__19591779	002	B	05/01/1959	07:30	15.7700	72.8078	0	100.0	0	SD	0	5.86	0	35.16	0
@6507__19591779	002	B	05/01/1959	07:30	15.7700	72.8078	0	150.0	0	SD	0	5.82	0	35.14	0
@6507__19591779	002	B	05/01/1959	07:30	15.7700	72.8078	0	200.0	0	SD	0	5.64	0	35.11	0
@6507__19591779	002	B	05/01/1959	07:30	15.7700	72.8078	0	300.0	0	SD	0	5.06	0	35.08	0
@6507__19591779	002	B	05/01/1959	07:30	15.7700	72.8078	0	425.0	0	SD	0	4.04	0	35.03	0
@6507__19591779	003	B	05/01/1959	10:42	15.0000	72.8300	0	0.0	0	SD	0	6.31	0	35.16	0
@6507__19591779	003	B	05/01/1959	10:42	15.0000	72.8300	0	10.0	0	SD	0	6.32	0	35.16	0
@6507__19591779	003	B	05/01/1959	10:42	15.0000	72.8300	0	20.0	0	SD	0	6.32	0	35.16	0
@6507__19591779	003	B	05/01/1959	10:42	15.0000	72.8300	0	30.0	0	SD	0	6.22	0	35.16	0
@6507__19591779	003	B	05/01/1959	10:42	15.0000	72.8300	0	50.0	0	SD	0	6.23	0	35.16	0
@6507__19591779	003	B	05/01/1959	10:42	15.0000	72.8300	0	75.0	0	SD	0	6.22	0	35.16	0
@6507__19591779	003	B	05/01/1959	10:42	15.0000	72.8300	0	100.0	0	SD	0	6.16	0	35.16	0
@6507__19591779	003	B	05/01/1959	10:42	15.0000	72.8300	0	150.0	0	SD	0	6.14	0	35.14	0
@6507__19591779	003	B	05/01/1959	10:42	15.0000	72.8300	0	200.0	0	SD	0	6.06	0	35.11	0
@6507__19591779	003	B	05/01/1959	10:42	15.0000	72.8300	0	300.0	0	SD	0	5.93	0	35.11	0
@6507__19591779	003	B	05/01/1959	10:42	15.0000	72.8300	0	400.0	0	SD	0	5.64	0	35.10	0
@6507__19591779	003	B	05/01/1959	10:42	15.0000	72.8300	0	500.0	0	SD	0	4.90	0	35.08	0
@6507__19591779	003	B	05/01/1959	10:42	15.0000	72.8300	0	560.0	0	SD	0	2.98	0	35.01	0
@6507__19591780	001	B	12/14/1959	17:00	19.3300	74.2300	0	0.0	0	SD	0	0.02	0	33.78	0	7.85	0
@6507__19591780	001	B	12/14/1959	17:00	19.3300	74.2300	0	10.0	0	SD	0	0.00	0	33.79	0	7.87	0
@6507__19591780	001	B	12/14/1959	17:00	19.3300	74.2300	0	25.0	0	SD	0	0.01	0	33.84	0	7.83	0
@6507__19591780	001	B	12/14/1959	17:00	19.3300	74.2300	0	60.0	0	SD	0	0.01	0	33.84	0	7.79	0
@6507__19591780	002	B	12/14/1959	20:00	19.8300	74.0200	0	0.0	0	SD	0	-0.26	0	33.77	0	8.19	0
@6507__19591780	002	B	12/14/1959	20:00	19.8300	74.0200	0	10.0	0	SD	0	-0.30	0	33.77	0	8.23	0
@6507__19591780	002	B	12/14/1959	20:00	19.8300	74.0200	0	25.0	0	SD	0	-0.27	0	33.77	0	8.27	0
@6507__19591780	002	B	12/14/1959	20:00	19.8300	74.0200	0	50.0	0	SD	0	-0.02	0	34.04	0	7.25	0
@6507__19591780	002	B	12/14/1959	20:00	19.8300	74.0200	0	75.0	0	SD	0	-0.28	0	34.40	0
@6507__19591780	002	B	12/14/1959	20:00	19.8300	74.0200	0	100.0	0	SD	0	0.08	0	34.58	0	7.15	0
@6507__19591780	002	B	12/14/1959	20:00	19.8300	74.0200	0	125.0	0	SD	0	1.53	0	34.76	0	7.01	0
@6507__19601781	001	B	04/10/1960	19:30	16.0000	71.1669	0	0.0	0	SD	0	6.42	0	35.19	0
@6507__19601781	001	B	04/10/1960	19:30	16.0000	71.1669	0	25.0	0	SD	0	6.40	0	35.19	0
@6507__19601781	001	B	04/10/1960	19:30	16.0000	71.1669	0	50.0	0	SD	0	6.29	0	35.19	0
@6507__19601781	001	B	04/10/1960	19:30	16.0000	71.1669	0	100.0	0	SD	0	6.25	0	35.19	0
@6507__19601781	001	B	04/10/1960	19:30	16.0000	71.1669	0	200.0	0	SD	0	5.94	0	35.19	0
@6507__19601781	001	B	04/10/1960	19:30	16.0000	71.1669	0	300.0	0	SD	0	5.95	0	35.16	0
@6507__19601781	001	B	04/10/1960	19:30	16.0000	71.1669	0	500.0	0	SD	0	4.18	0	35.10	0
@6507__19601781	001	B	04/10/1960	19:30	16.0000	71.1669	0	1000.0	0	SD	0	-0.28	0	34.92	0
@6507__19601781	001	B	04/10/1960	19:30	16.0000	71.1669	0	1330.0	0	SD	0	-0.80	0	34.92	0
@6507__19601781	002	B	04/11/1960	06:36	17.9328	71.2000	0	0.0	0	SD	0	6.38	0	35.08	0
@6507__19601781	002	B	04/11/1960	06:36	17.9328	71.2000	0	25.0	0	SD	0	6.43	0	35.08	0
@6507__19601781	002	B	04/11/1960	06:36	17.9328	71.2000	0	50.0	0	SD	0	6.48	0	35.16	0
@6507__19601781	002	B	04/11/1960	06:36	17.9328	71.2000	0	100.0	0	SD	0	6.54	0	35.16	0
@6507__19601781	002	B	04/11/1960	06:36	17.9328	71.2000	0	200.0	0	SD	0	6.50	0	35.16	0
@6507__19601781	002	B	04/11/1960	06:36	17.9328	71.2000	0	245.0	0	SD	0	6.52	0	35.16	0
@6507__19611782	001	B	08/31/1961	07:00	16.0828	71.1819	0	0.0	0	SD	0	10.74	0	34.20	0
@6507__19611782	001	B	08/31/1961	07:00	16.0828	71.1819	0	20.0	0	SD	0	7.82	0	34.72	0
@6507__19611782	001	B	08/31/1961	07:00	16.0828	71.1819	0	50.0	0	SD	0	7.32	0	34.94	0
@6507__19611782	001	B	08/31/1961	07:00	16.0828	71.1819	0	100.0	0	SD	0	7.40	0	35.16	0
@6507__19611782	001	B	08/31/1961	07:00	16.0828	71.1819	0	200.0	0	SD	0	6.78	0	35.16	0
@6507__19611782	001	B	08/31/1961	07:00	16.0828	71.1819	0	300.0	0	SD	0	6.06	0	35.16	0
@6507__19611782	001	B	08/31/1961	07:00	16.0828	71.1819	0	500.0	0	SD	0	5.32	0	35.16	0
@6507__19631783	001	B	10/03/1963	08:48	17.8669	71.1500	0	0.0	0	SD	0	8.84	0	34.70	0	6.50	0	8.02	0	0.28	0	2	0
@6507__19631783	001	B	10/03/1963	08:48	17.8669	71.1500	0	20.0	0	SD	0	9.08	0	34.85	0	6.37	0	8.01	0	0.28	0	2	0
@6507__19631783	001	B	10/03/1963	08:48	17.8669	71.1500	0	50.0	0	SD	0	9.06	0	35.01	0	6.33	0	8.00	0	0.30	0	3	0
@6507__19631783	001	B	10/03/1963	08:48	17.8669	71.1500	0	100.0	0	SD	0	7.60	0	35.10	0	6.32	0	8.00	0	0.57	0	3	0
@6507__19631783	001	B	10/03/1963	08:48	17.8669	71.1500	0	200.0	0	SD	0	6.90	0	35.16	0	6.45	0	8.00	0	0.57	0	4	0
@6507__19631783	001	B	10/03/1963	08:48	17.8669	71.1500	0	230.0	0	SD	0	6.20	0	35.17	0	6.57	0	7.99	0	0.57	0	4	0
@6507__19631783	002	B	10/04/1963	12:30	15.8828	71.2169	0	0.0	0	SD	0	8.63	0	34.90	0
@6507__19631783	002	B	10/04/1963	12:30	15.8828	71.2169	0	20.0	0	SD	0	8.64	0	34.94	0
@6507__19631783	002	B	10/04/1963	12:30	15.8828	71.2169	0	50.0	0	SD	0	7.73	0	35.01	0
@6507__19631783	002	B	10/04/1963	12:30	15.8828	71.2169	0	100.0	0	SD	0	6.74	0	35.17	0
@6507__19631783	002	B	10/04/1963	12:30	15.8828	71.2169	0	200.0	0	SD	0	5.90	0	35.17	0
@6507__19631783	002	B	10/04/1963	12:30	15.8828	71.2169	0	300.0	0	SD	0	5.07	0	35.16	0
@6507__19631783	002	B	10/04/1963	12:30	15.8828	71.2169	0	500.0	0	SD	0	4.01	0	35.10	0
@6507__19631783	002	B	10/04/1963	12:30	15.8828	71.2169	0	1000.0	0	SD	0	-0.30	0	34.94	0
@6507__19631783	002	B	10/04/1963	12:30	15.8828	71.2169	0	1490.0	0	SD	0	-0.85	0	34.92	0
@6507__19661784	001	B	09/15/1966	18:00	17.9300	71.1700	0	0.0	0	SD	0	7.81	0	34.79	0	6.53	0	8.27	0	0.42	0	4	0
@6507__19661784	001	B	09/15/1966	18:00	17.9300	71.1700	0	20.0	0	SD	0	7.71	0	34.79	0	6.53	0	8.26	0	0.42	0	4	0
@6507__19661784	001	B	09/15/1966	18:00	17.9300	71.1700	0	50.0	0	SD	0	7.74	0	34.83	0	6.45	0	8.24	0	0.45	0	5	0
@6507__19661784	001	B	09/15/1966	18:00	17.9300	71.1700	0	100.0	0	SD	0	6.93	0	35.19	0	6.25	0	8.21	0	0.61	0	8	0
@6507__19661784	001	B	09/15/1966	18:00	17.9300	71.1700	0	215.0	0	SD	0	5.96	0	35.19	0	6.42	0	8.17	0	0.68	0	10	0
@6507__19661784	002	B	09/16/1966	22:00	16.0000	71.1700	0	0.0	0	SD	0	7.84	0	34.81	0	6.63	0	8.31	0	0.36	0	4	0
@6507__19661784	002	B	09/16/1966	22:00	16.0000	71.1700	0	20.0	0	SD	0	7.88	0	34.85	0	6.55	0	8.31	0	0.36	0	4	0
@6507__19661784	002	B	09/16/1966	22:00	16.0000	71.1700	0	50.0	0	SD	0	7.79	0	34.96	0	6.42	0	8.29	0	0.39	0	4	0
@6507__19661784	002	B	09/16/1966	22:00	16.0000	71.1700	0	100.0	0	SD	0	5.76	0	35.17	0	6.32	0	8.19	0	0.65	0	8	0
@6507__19661784	002	B	09/16/1966	22:00	16.0000	71.1700	0	200.0	0	SD	0	4.76	0	35.17	0	6.76	0	8.17	0	0.68	0	8	0
@6507__19661784	002	B	09/16/1966	22:00	16.0000	71.1700	0	300.0	0	SD	0	4.02	0	35.17	0	6.87	0	8.15	0	0.77	0	8	0
@6507__19661784	002	B	09/16/1966	22:00	16.0000	71.1700	0	500.0	0	SD	0	3.20	0	35.14	0	6.96	0	8.15	0	0.65	0	11	0
@6507__19661784	002	B	09/16/1966	22:00	16.0000	71.1700	0	990.0	0	SD	0	-0.40	0	35.01	0			8.10	0	0.74	0	14	0
@6507__19681785	001	B	04/14/1968	05:00	18.0000	71.1700	0	0.0	0	SD	0	4.38	0	34.29	0	7.00	0
@6507__19681785	001	B	04/14/1968	05:00	18.0000	71.1700	0	20.0	0	SD	0	4.40	0	34.33	0	8.02	0
@6507__19681785	001	B	04/14/1968	05:00	18.0000	71.1700	0	50.0	0	SD	0	4.85	0	34.70	0	6.72	0
@6507__19681785	001	B	04/14/1968	05:00	18.0000	71.1700	0	100.0	0	SD	0	5.01	0	34.85	0	6.89	0
@6507__19681785	001	B	04/14/1968	05:00	18.0000	71.1700	0	200.0	0	SD	0	5.57	0	35.08	0	6.67	0
@6507__19681785	001	B	04/14/1968	05:00	18.0000	71.1700	0	230.0	0	SD	0	5.29	0	35.14	0	6.80	0
@6507__19681785	002	B	04/15/1968	09:00	15.8300	71.1700	0	0.0	0	SD	0	5.14	0	34.97	0
@6507__19681785	002	B	04/15/1968	09:00	15.8300	71.1700	0	20.0	0	SD	0	5.14	0	34.99	0
@6507__19681785	002	B	04/15/1968	09:00	15.8300	71.1700	0	50.0	0	SD	0	5.40	0	35.10	0
@6507__19681785	002	B	04/15/1968	09:00	15.8300	71.1700	0	100.0	0	SD	0	5.32	0	35.08	0
@6507__19681785	002	B	04/15/1968	09:00	15.8300	71.1700	0	200.0	0	SD	0	5.17	0	35.07	0
@6507__19681785	002	B	04/15/1968	09:00	15.8300	71.1700	0	300.0	0	SD	0	4.68	0	35.07	0
@6507__19681785	002	B	04/15/1968	09:00	15.8300	71.1700	0	500.0	0	SD	0	3.72	0	35.03	0
@6507__19681785	002	B	04/15/1968	09:00	15.8300	71.1700	0	1000.0	0	SD	0	-0.48	0	34.94	0
@6507__19681785	002	B	04/15/1968	09:00	15.8300	71.1700	0	1490.0	0	SD	0	-0.80	0	34.94	0
@6507__19681786	001	B	08/17/1968	19:00	18.0000	71.1700	0	0.0	0	SD	0	8.99	0	34.65	0	6.88	0
@6507__19681786	001	B	08/17/1968	19:00	18.0000	71.1700	0	20.0	0	SD	0	8.63	0	34.81	0	6.75	0
@6507__19681786	001	B	08/17/1968	19:00	18.0000	71.1700	0	50.0	0	SD	0	6.75	0	35.03	0	6.39	0
@6507__19681786	001	B	08/17/1968	19:00	18.0000	71.1700	0	100.0	0	SD	0	6.68	0	35.17	0	6.35	0
@6507__19681786	001	B	08/17/1968	19:00	18.0000	71.1700	0	200.0	0	SD	0	6.12	0	35.19	0	6.35	0
@6507__19681786	001	B	08/17/1968	19:00	18.0000	71.1700	0	225.0	0	SD	0	6.14	0	35.21	0	6.15	0
@6507__19681786	002	B	08/18/1968	03:00	16.0000	71.1700	0	0.0	0	SD	4	9.08	0	34.94	0
@6507__19681786	002	B	08/18/1968	03:00	16.0000	71.1700	0	20.0	0	SD	4	8.96	0	35.03	0
@6507__19681786	002	B	08/18/1968	03:00	16.0000	71.1700	0	50.0	0	SD	4	7.65	0	35.08	0
@6507__19681786	002	B	08/18/1968	03:00	16.0000	71.1700	0	100.0	0	SD	4	6.33	0	35.23	0
@6507__19681786	002	B	08/18/1968	03:00	16.0000	71.1700	0	200.0	0	SD	4	5.29	0	35.25	0
@6507__19681786	002	B	08/18/1968	03:00	16.0000	71.1700	0	300.0	0	SD	4	4.16	0	35.19	0
@6507__19681786	002	B	08/18/1968	03:00	16.0000	71.1700	0	500.0	0	SD	4	2.31	0	35.10	0
@6507__19681786	002	B	08/18/1968	03:00	16.0000	71.1700	0	1000.0	0	SD	4	-0.44	0	34.99	0
@6507__19681786	002	B	08/18/1968	03:00	16.0000	71.1700	0	1490.0	0	SD	4	-0.80	0	34.99	0
@6507__19711787	001	B	05/26/1971	05:00	19.8300	74.0200	0	0.0	0	SD	0	0.14	0	34.23	0
@6507__19711787	001	B	05/26/1971	05:00	19.8300	74.0200	0	10.0	0	SD	0	-0.11	0	34.47	0
@6507__19711787	001	B	05/26/1971	05:00	19.8300	74.0200	0	20.0	0	SD	0	-0.50	0	34.79	0
@6507__19711787	001	B	05/26/1971	05:00	19.8300	74.0200	0	30.0	0	SD	0	-0.34	0	34.83	0
@6507__19711787	001	B	05/26/1971	05:00	19.8300	74.0200	0	50.0	0	SD	0	-0.26	0	34.85	0
@6507__19711787	001	B	05/26/1971	05:00	19.8300	74.0200	0	75.0	0	SD	0	0.09	0	34.88	0
@6507__19711787	001	B	05/26/1971	05:00	19.8300	74.0200	0	100.0	0	SD	0	0.38	0	34.92	0
@6507__19711787	001	B	05/26/1971	05:00	19.8300	74.0200	0	135.0	0	SD	0	0.57	0	34.94	0
@6507__19711787	002	B	05/26/1971	08:00	19.3300	74.2300	0	0.0	0	SD	0	-1.15	0	34.54	0	8.87	0	8.30	0
@6507__19711787	002	B	05/26/1971	08:00	19.3300	74.2300	0	10.0	0	SD	0	-1.14	0	34.61	0	8.89	0	8.29	0
@6507__19711787	002	B	05/26/1971	08:00	19.3300	74.2300	0	20.0	0	SD	0	-1.14	0	34.63	0	8.89	0	8.27	0
@6507__19711787	002	B	05/26/1971	08:00	19.3300	74.2300	0	30.0	0	SD	0	-1.13	0	34.67	0	8.89	0	8.26	0
@6507__19711787	002	B	05/26/1971	08:00	19.3300	74.2300	0	60.0	0	SD	0	-1.14	0	34.69	0	8.89	0	8.26	0
@6507__19711787	003	B	05/26/1971	16:00	16.9000	74.5700	0	0.0	0	SD	0	1.40	0	34.43	0
@6507__19711787	003	B	05/26/1971	16:00	16.9000	74.5700	0	10.0	0	SD	0	1.92	0	34.56	0
@6507__19711787	003	B	05/26/1971	16:00	16.9000	74.5700	0	20.0	0	SD	0	1.86	0	34.58	0
@6507__19711787	003	B	05/26/1971	16:00	16.9000	74.5700	0	30.0	0	SD	0	1.94	0	34.60	0
@6507__19711787	003	B	05/26/1971	16:00	16.9000	74.5700	0	50.0	0	SD	0	1.35	0	34.65	0
@6507__19711787	003	B	05/26/1971	16:00	16.9000	74.5700	0	75.0	0	SD	0	2.34	0	34.88	0
@6507__19711787	003	B	05/26/1971	16:00	16.9000	74.5700	0	100.0	0	SD	0	1.00	0	34.90	0
@6507__19711787	003	B	05/26/1971	16:00	16.9000	74.5700	0	155.0	0	SD	0	0.60	0	34.92	0
@6507__19711788	001	B	08/27/1971	03:00	18.0000	71.1700	0	0.0	0	SD	0	9.38	0	34.67	0	6.57	0	8.30	0	0.36	0	4	0
@6507__19711788	001	B	08/27/1971	03:00	18.0000	71.1700	0	20.0	0	SD	0	9.27	0	34.72	0	6.53	0	8.27	0	0.36	0	4	0
@6507__19711788	001	B	08/27/1971	03:00	18.0000	71.1700	0	50.0	0	SD	0	7.75	0	34.90	0	6.35	0	8.25	0	0.61	0	5	0
@6507__19711788	001	B	08/27/1971	03:00	18.0000	71.1700	0	100.0	0	SD	0	6.93	0	35.05	0	6.44	0	8.25	0	0.68	0	7	0
@6507__19711788	001	B	08/27/1971	03:00	18.0000	71.1700	0	200.0	0	SD	0	6.09	0	35.14	0	6.51	0	8.22	0	0.71	0	9	0
@6507__19711788	001	B	08/27/1971	03:00	18.0000	71.1700	0	230.0	0	SD	0	6.04	0	35.14	0	6.52	0	8.21	0	0.77	0	9	0
@6507__19711788	002	B	08/28/1971	03:00	16.0000	71.1700	0	0.0	0	SD	0	9.50	0	34.65	0
@6507__19711788	002	B	08/28/1971	03:00	16.0000	71.1700	0	20.0	0	SD	0	9.65	0	34.81	0
@6507__19711788	002	B	08/28/1971	03:00	16.0000	71.1700	0	50.0	0	SD	0	7.86	0	34.92	0
@6507__19711788	002	B	08/28/1971	03:00	16.0000	71.1700	0	100.0	0	SD	0	7.38	0	35.07	0
@6507__19711788	002	B	08/28/1971	03:00	16.0000	71.1700	0	200.0	0	SD	0	6.50	0	35.10	0
@6507__19711788	002	B	08/28/1971	03:00	16.0000	71.1700	0	300.0	0	SD	0	5.00	0	35.10	0
@6507__19711788	002	B	08/28/1971	03:00	16.0000	71.1700	0	500.0	0	SD	0	3.56	0	35.08	0
@6507__19711788	002	B	08/28/1971	03:00	16.0000	71.1700	0	1000.0	0	SD	0	-0.27	0	34.96	0
@6507__19711788	002	B	08/28/1971	03:00	16.0000	71.1700	0	1350.0	0	SD	0	-0.73	0	34.92	0
@6507__19721789	001	B	06/28/1972	10:46	18.7667	74.5667	0	0.0	0	SD	0	0.80	0	34.38	0	8.56	0	8.22	0	0.3551	0	3.5606	0
@6507__19721789	001	B	06/28/1972	10:46	18.7667	74.5667	0	10.0	0	SD	0	0.74	0	34.40	0	8.55	0	8.22	0	0.3551	0	3.5606	0
@6507__19721789	001	B	06/28/1972	10:46	18.7667	74.5667	0	20.0	0	SD	0	0.72	0	34.42	0	8.60	0	8.22	0	0.3874	0	3.5606	0
@6507__19721789	001	B	06/28/1972	10:46	18.7667	74.5667	0	35.0	0	SD	0	0.71	0	34.43	0	8.57	0	8.22	0	0.3874	0	3.9166	0
@6507__19721789	002	B	06/28/1972	12:43	18.5000	74.8000	0	0.0	0	SD	0	4.41	0	34.78	0	7.95	0	8.23	0	0.3551	0	3.5606	0
@6507__19721789	002	B	06/28/1972	12:43	18.5000	74.8000	0	10.0	0	SD	0	3.68	0	34.72	0	8.09	0	8.23	0	0.3551	0	3.9166	0
@6507__19721789	002	B	06/28/1972	12:43	18.5000	74.8000	0	20.0	0	SD	0	2.60	0	34.65	0	8.27	0	8.23	0	0.3551	0	3.9166	0
@6507__19721789	002	B	06/28/1972	12:43	18.5000	74.8000	0	30.0	0	SD	0	1.94	0	34.60	0	8.31	0	8.23	0	0.3874	0	3.9166	0
@6507__19721789	002	B	06/28/1972	12:43	18.5000	74.8000	0	50.0	0	SD	0	2.42	0	34.76	0	7.89	0	8.22	0	0.4197	0	4.2727	0
@6507__19721789	002	B	06/28/1972	12:43	18.5000	74.8000	0	75.0	0	SD	0	2.06	0	34.78	0
@6507__19721789	002	B	06/28/1972	12:43	18.5000	74.8000	0	100.0	0	SD	0	2.26	0	34.83	0	7.51	0	8.19	0	0.5489	0	5.3408	0
@6507__19721789	002	B	06/28/1972	12:43	18.5000	74.8000	0	150.0	0	SD	0	2.30	0	34.90	0	7.29	0	8.17	0	0.5811	0	7.4772	0
@6507__19721789	002	B	06/28/1972	12:43	18.5000	74.8000	0	200.0	0	SD	0	2.16	0	34.96	0	7.25	0	8.14	0	0.5811	0	7.8332	0
@6507__19721790	001	B	07/03/1972	10:42	16.6667	75.0000	0	0.0	0	SD	0	5.28	0	34.72	0
@6507__19721790	001	B	07/03/1972	10:42	16.6667	75.0000	0	10.0	0	SD	0	5.23	0	34.76	0
@6507__19721790	001	B	07/03/1972	10:42	16.6667	75.0000	0	20.0	0	SD	0	5.19	0	34.83	0
@6507__19721790	001	B	07/03/1972	10:42	16.6667	75.0000	0	30.0	0	SD	0	5.08	0	34.88	0
@6507__19721790	001	B	07/03/1972	10:42	16.6667	75.0000	0	50.0	0	SD	0	4.01	0	34.97	0
@6507__19721790	001	B	07/03/1972	10:42	16.6667	75.0000	0	75.0	0	SD	0	3.86	0	34.97	0
@6507__19721790	001	B	07/03/1972	10:42	16.6667	75.0000	0	100.0	0	SD	0	2.44	0	34.92	0
@6507__19721790	001	B	07/03/1972	10:42	16.6667	75.0000	0	150.0	0	SD	0	2.43	0	34.92	0
@6507__19721790	001	B	07/03/1972	10:42	16.6667	75.0000	0	195.0	0	SD	0	2.12	0	34.90	0
@6507__19721790	002	B	07/03/1972	12:22	17.1667	74.8667	0	0.0	0	SD	0	7.82	0	35.05	0
@6507__19721790	002	B	07/03/1972	12:22	17.1667	74.8667	0	10.0	0	SD	0	7.78	0	35.05	0
@6507__19721790	002	B	07/03/1972	12:22	17.1667	74.8667	0	20.0	0	SD	0	7.11	0	35.05	0
@6507__19721790	002	B	07/03/1972	12:22	17.1667	74.8667	0	30.0	0	SD	0	6.48	0	35.08	0
@6507__19721790	002	B	07/03/1972	12:22	17.1667	74.8667	0	50.0	0	SD	0	5.87	0	35.08	0
@6507__19721790	002	B	07/03/1972	12:22	17.1667	74.8667	0	75.0	0	SD	0	5.47	0	35.08	0
@6507__19721790	002	B	07/03/1972	12:22	17.1667	74.8667	0	100.0	0	SD	0	5.26	0	35.07	0
@6507__19721790	002	B	07/03/1972	12:22	17.1667	74.8667	0	150.0	0	SD	0	4.70	0	35.07	0
@6507__19721790	002	B	07/03/1972	12:22	17.1667	74.8667	0	200.0	0	SD	0	2.68	0	34.99	0
@6507__19721790	002	B	07/03/1972	12:22	17.1667	74.8667	0	265.0	0	SD	0	2.76	0	34.99	0
@6507__19721790	003	B	07/03/1972	14:16	17.5500	74.7667	0	0.0	0	SD	0	7.36	0	35.14	0
@6507__19721790	003	B	07/03/1972	14:16	17.5500	74.7667	0	10.0	0	SD	0	7.34	0	35.14	0
@6507__19721790	003	B	07/03/1972	14:16	17.5500	74.7667	0	20.0	0	SD	0	6.66	0	35.11	0
@6507__19721790	003	B	07/03/1972	14:16	17.5500	74.7667	0	30.0	0	SD	0	5.92	0	35.08	0
@6507__19721790	003	B	07/03/1972	14:16	17.5500	74.7667	0	50.0	0	SD	0	5.66	0	35.07	0
@6507__19721790	003	B	07/03/1972	14:16	17.5500	74.7667	0	75.0	0	SD	0	5.28	0	35.05	0
@6507__19721790	003	B	07/03/1972	14:16	17.5500	74.7667	0	115.0	0	SD	0	4.08	0	35.03	0
@6507__19721790	004	B	07/03/1972	17:07	18.0000	74.6333	0	0.0	0	SD	0	2.67	0	34.58	0
@6507__19721790	004	B	07/03/1972	17:07	18.0000	74.6333	0	10.0	0	SD	0	2.64	0	34.58	0
@6507__19721790	004	B	07/03/1972	17:07	18.0000	74.6333	0	20.0	0	SD	0	2.23	0	34.61	0
@6507__19721790	004	B	07/03/1972	17:07	18.0000	74.6333	0	30.0	0	SD	0	1.67	0	34.63	0
@6507__19721790	004	B	07/03/1972	17:07	18.0000	74.6333	0	50.0	0	SD	0	1.37	0	34.65	0
@6507__19721790	004	B	07/03/1972	17:07	18.0000	74.6333	0	75.0	0	SD	0	1.54	0	34.79	0
@6507__19721790	004	B	07/03/1972	17:07	18.0000	74.6333	0	105.0	0	SD	0	1.72	0	34.85	0
@6507__19721790	005	B	07/03/1972	18:34	18.5000	74.5000	0	0.0	0	SD	0	1.52	0	34.40	0
@6507__19721790	005	B	07/03/1972	18:34	18.5000	74.5000	0	10.0	0	SD	0	1.50	0	34.42	0
@6507__19721790	005	B	07/03/1972	18:34	18.5000	74.5000	0	20.0	0	SD	0	1.49	0	34.43	0
@6507__19721790	005	B	07/03/1972	18:34	18.5000	74.5000	0	30.0	0	SD	0	1.52	0	34.45	0
@6507__19721790	005	B	07/03/1972	18:34	18.5000	74.5000	0	55.0	0	SD	0	1.50	0	34.49	0
@6507__19721790	006	B	07/03/1972	19:55	18.0000	74.5000	0	0.0	0	SD	0	4.22	0	34.67	0
@6507__19721790	006	B	07/03/1972	19:55	18.0000	74.5000	0	10.0	0	SD	0	4.12	0	34.69	0
@6507__19721790	006	B	07/03/1972	19:55	18.0000	74.5000	0	20.0	0	SD	0	2.88	0	34.70	0
@6507__19721790	006	B	07/03/1972	19:55	18.0000	74.5000	0	30.0	0	SD	0	2.12	0	34.74	0
@6507__19721790	006	B	07/03/1972	19:55	18.0000	74.5000	0	50.0	0	SD	0	1.80	0	34.78	0
@6507__19721790	006	B	07/03/1972	19:55	18.0000	74.5000	0	75.0	0	SD	0	1.78	0	34.79	0
@6507__19721790	006	B	07/03/1972	19:55	18.0000	74.5000	0	105.0	0	SD	0	1.78	0	34.81	0
@6507__19721790	007	B	07/03/1972	21:19	17.5000	74.5000	0	0.0	0	SD	0	2.82	0	34.49	0
@6507__19721790	007	B	07/03/1972	21:19	17.5000	74.5000	0	10.0	0	SD	0	1.25	0	34.49	0
@6507__19721790	007	B	07/03/1972	21:19	17.5000	74.5000	0	20.0	0	SD	0	0.79	0	34.51	0
@6507__19721790	007	B	07/03/1972	21:19	17.5000	74.5000	0	30.0	0	SD	0	1.33	0	34.61	0
@6507__19721790	007	B	07/03/1972	21:19	17.5000	74.5000	0	50.0	0	SD	0	1.50	0	34.72	0
@6507__19721790	007	B	07/03/1972	21:19	17.5000	74.5000	0	75.0	0	SD	0	1.59	0	34.79	0
@6507__19721790	007	B	07/03/1972	21:19	17.5000	74.5000	0	95.0	0	SD	0	1.62	0	34.86	0
@6507__19721790	008	B	07/03/1972	22:45	17.0000	74.5000	0	0.0	0	SD	0	3.24	0	34.47	0
@6507__19721790	008	B	07/03/1972	22:45	17.0000	74.5000	0	10.0	0	SD	0	4.32	0	34.69	0
@6507__19721790	008	B	07/03/1972	22:45	17.0000	74.5000	0	20.0	0	SD	0	3.60	0	34.69	0
@6507__19721790	008	B	07/03/1972	22:45	17.0000	74.5000	0	30.0	0	SD	0	2.20	0	34.61	0
@6507__19721790	008	B	07/03/1972	22:45	17.0000	74.5000	0	50.0	0	SD	0	2.80	0	34.72	0
@6507__19721790	008	B	07/03/1972	22:45	17.0000	74.5000	0	75.0	0	SD	0	2.30	0	34.78	0
@6507__19721790	008	B	07/03/1972	22:45	17.0000	74.5000	0	100.0	0	SD	0	2.20	0	34.86	0
@6507__19721790	008	B	07/03/1972	22:45	17.0000	74.5000	0	155.0	0	SD	0	2.04	0	34.85	0
@6507__19721790	009	B	07/04/1972	00:12	16.5000	74.5000	0	0.0	0	SD	0	8.42	0	34.96	0
@6507__19721790	009	B	07/04/1972	00:12	16.5000	74.5000	0	10.0	0	SD	0	8.38	0	34.97	0
@6507__19721790	009	B	07/04/1972	00:12	16.5000	74.5000	0	20.0	0	SD	0	7.29	0	34.97	0
@6507__19721790	009	B	07/04/1972	00:12	16.5000	74.5000	0	30.0	0	SD	0	7.04	0	34.97	0
@6507__19721790	009	B	07/04/1972	00:12	16.5000	74.5000	0	50.0	0	SD	0	6.26	0	35.05	0
@6507__19721790	009	B	07/04/1972	00:12	16.5000	74.5000	0	75.0	0	SD	0	5.94	0	35.07	0
@6507__19721790	009	B	07/04/1972	00:12	16.5000	74.5000	0	100.0	0	SD	0	5.70	0	35.08	0
@6507__19721790	009	B	07/04/1972	00:12	16.5000	74.5000	0	150.0	0	SD	0	5.30	0	35.10	0
@6507__19721790	009	B	07/04/1972	00:12	16.5000	74.5000	0	200.0	0	SD	0	4.90	0	35.10	0
@6507__19721790	009	B	07/04/1972	00:12	16.5000	74.5000	0	255.0	0	SD	0	3.76	0	35.11	0
@6507__19721790	010	B	07/04/1972	01:57	16.0000	74.5000	0	0.0	0	SD	0	7.46	0	34.97	0
@6507__19721790	010	B	07/04/1972	01:57	16.0000	74.5000	0	10.0	0	SD	0	7.42	0	35.01	0
@6507__19721790	010	B	07/04/1972	01:57	16.0000	74.5000	0	20.0	0	SD	0	6.97	0	35.01	0
@6507__19721790	010	B	07/04/1972	01:57	16.0000	74.5000	0	30.0	0	SD	0	6.84	0	35.03	0
@6507__19721790	010	B	07/04/1972	01:57	16.0000	74.5000	0	50.0	0	SD	0	6.56	0	35.07	0
@6507__19721790	010	B	07/04/1972	01:57	16.0000	74.5000	0	75.0	0	SD	0	6.45	0	35.07	0
@6507__19721790	010	B	07/04/1972	01:57	16.0000	74.5000	0	100.0	0	SD	0	6.04	0	35.07	0
@6507__19721790	010	B	07/04/1972	01:57	16.0000	74.5000	0	150.0	0	SD	0	5.85	0	35.07	0
@6507__19721790	010	B	07/04/1972	01:57	16.0000	74.5000	0	200.0	0	SD	0	5.51	0	35.07	0
@6507__19721790	010	B	07/04/1972	01:57	16.0000	74.5000	0	250.0	0	SD	0	5.34	0	35.07	0
@6507__19721790	010	B	07/04/1972	01:57	16.0000	74.5000	0	300.0	0	SD	0	5.13	0	35.05	0
@6507__19721790	010	B	07/04/1972	01:57	16.0000	74.5000	0	400.0	0	SD	0	4.13	0	35.01	0
@6507__19721790	010	B	07/04/1972	01:57	16.0000	74.5000	0	500.0	0	SD	0	3.02	0	34.97	0
@6507__19721790	010	B	07/04/1972	01:57	16.0000	74.5000	0	600.0	0	SD	0	2.64	0	34.96	0
@6507__19721790	010	B	07/04/1972	01:57	16.0000	74.5000	0	800.0	0	SD	0	1.63	0	34.96	0
@6507__19721790	010	B	07/04/1972	01:57	16.0000	74.5000	0	905.0	0	SD	0	0.48	0	34.92	0
@6507__19721790	011	B	07/04/1972	08:33	16.0000	73.8333	0	0.0	0	SD	0	8.68	0	35.01	0
@6507__19721790	011	B	07/04/1972	08:33	16.0000	73.8333	0	10.0	0	SD	0	8.52	0	35.01	0
@6507__19721790	011	B	07/04/1972	08:33	16.0000	73.8333	0	20.0	0	SD	0	6.89	0	35.03	0
@6507__19721790	011	B	07/04/1972	08:33	16.0000	73.8333	0	30.0	0	SD	0	6.34	0	35.05	0
@6507__19721790	011	B	07/04/1972	08:33	16.0000	73.8333	0	50.0	0	SD	0	5.92	0	35.07	0
@6507__19721790	011	B	07/04/1972	08:33	16.0000	73.8333	0	75.0	0	SD	0	5.71	0	35.07	0
@6507__19721790	011	B	07/04/1972	08:33	16.0000	73.8333	0	100.0	0	SD	0	5.52	0	35.10	0
@6507__19721790	011	B	07/04/1972	08:33	16.0000	73.8333	0	150.0	0	SD	0	5.06	0	35.10	0
@6507__19721790	011	B	07/04/1972	08:33	16.0000	73.8333	0	200.0	0	SD	0	4.78	0	35.08	0
@6507__19721790	011	B	07/04/1972	08:33	16.0000	73.8333	0	250.0	0	SD	0	4.09	0	35.07	0
@6507__19721790	011	B	07/04/1972	08:33	16.0000	73.8333	0	300.0	0	SD	0	3.42	0	35.07	0
@6507__19721790	011	B	07/04/1972	08:33	16.0000	73.8333	0	400.0	0	SD	0	2.40	0	35.07	0
@6507__19721790	012	B	07/04/1972	10:30	16.5000	73.9333	0	0.0	0	SD	0	8.52	0	34.97	0
@6507__19721790	012	B	07/04/1972	10:30	16.5000	73.9333	0	10.0	0	SD	0	8.48	0	34.97	0
@6507__19721790	012	B	07/04/1972	10:30	16.5000	73.9333	0	20.0	0	SD	0	7.19	0	35.01	0
@6507__19721790	012	B	07/04/1972	10:30	16.5000	73.9333	0	30.0	0	SD	0	5.50	0	35.01	0
@6507__19721790	012	B	07/04/1972	10:30	16.5000	73.9333	0	50.0	0	SD	0	4.86	0	35.01	0
@6507__19721790	012	B	07/04/1972	10:30	16.5000	73.9333	0	75.0	0	SD	0	4.74	0	35.01	0
@6507__19721790	012	B	07/04/1972	10:30	16.5000	73.9333	0	100.0	0	SD	0	4.24	0	35.01	0
@6507__19721790	012	B	07/04/1972	10:30	16.5000	73.9333	0	150.0	0	SD	0	3.68	0	35.01	0
@6507__19721790	012	B	07/04/1972	10:30	16.5000	73.9333	0	200.0	0	SD	0	3.38	0	34.99	0
@6507__19721790	012	B	07/04/1972	10:30	16.5000	73.9333	0	250.0	0	SD	0	2.35	0	34.97	0
@6507__19721790	012	B	07/04/1972	10:30	16.5000	73.9333	0	295.0	0	SD	0	2.18	0	34.97	0
@6507__19721790	013	B	07/04/1972	12:00	17.0000	74.0000	0	0.0	0	SD	0	7.79	0	34.97	0
@6507__19721790	013	B	07/04/1972	12:00	17.0000	74.0000	0	10.0	0	SD	0	7.08	0	34.97	0
@6507__19721790	013	B	07/04/1972	12:00	17.0000	74.0000	0	20.0	0	SD	0	5.72	0	35.01	0
@6507__19721790	013	B	07/04/1972	12:00	17.0000	74.0000	0	30.0	0	SD	0	5.62	0	35.03	0
@6507__19721790	013	B	07/04/1972	12:00	17.0000	74.0000	0	50.0	0	SD	0	5.30	0	35.05	0
@6507__19721790	013	B	07/04/1972	12:00	17.0000	74.0000	0	75.0	0	SD	0	4.68	0	35.07	0
@6507__19721790	013	B	07/04/1972	12:00	17.0000	74.0000	0	100.0	0	SD	0	4.47	0	35.07	0
@6507__19721790	013	B	07/04/1972	12:00	17.0000	74.0000	0	150.0	0	SD	0	2.88	0	35.05	0
@6507__19721790	013	B	07/04/1972	12:00	17.0000	74.0000	0	200.0	0	SD	0	2.27	0	35.05	0
@6507__19721790	013	B	07/04/1972	12:00	17.0000	74.0000	0	245.0	0	SD	0	2.12	0	35.05	0
@6507__19721790	014	B	07/04/1972	13:55	17.5667	74.0833	0	0.0	0	SD	0	6.51	0	34.92	0
@6507__19721790	014	B	07/04/1972	13:55	17.5667	74.0833	0	10.0	0	SD	0	5.71	0	34.92	0
@6507__19721790	014	B	07/04/1972	13:55	17.5667	74.0833	0	20.0	0	SD	0	4.15	0	34.92	0
@6507__19721790	014	B	07/04/1972	13:55	17.5667	74.0833	0	30.0	0	SD	0	3.38	0	34.92	0
@6507__19721790	014	B	07/04/1972	13:55	17.5667	74.0833	0	50.0	0	SD	0	2.72	0	34.92	0
@6507__19721790	014	B	07/04/1972	13:55	17.5667	74.0833	0	75.0	0	SD	0	3.04	0	34.99	0
@6507__19721790	014	B	07/04/1972	13:55	17.5667	74.0833	0	100.0	0	SD	0	2.86	0	34.99	0
@6507__19721790	014	B	07/04/1972	13:55	17.5667	74.0833	0	150.0	0	SD	0	2.23	0	35.01	0
@6507__19721790	014	B	07/04/1972	13:55	17.5667	74.0833	0	195.0	0	SD	0	2.26	0	35.03	0
@6507__19721790	015	B	07/04/1972	15:40	18.0000	74.1667	0	0.0	0	SD	0	5.12	0	34.81	0
@6507__19721790	015	B	07/04/1972	15:40	18.0000	74.1667	0	10.0	0	SD	0	4.85	0	34.81	0
@6507__19721790	015	B	07/04/1972	15:40	18.0000	74.1667	0	20.0	0	SD	0	4.59	0	34.81	0
@6507__19721790	015	B	07/04/1972	15:40	18.0000	74.1667	0	30.0	0	SD	0	3.11	0	34.81	0
@6507__19721790	015	B	07/04/1972	15:40	18.0000	74.1667	0	50.0	0	SD	0	2.28	0	34.83	0
@6507__19721790	015	B	07/04/1972	15:40	18.0000	74.1667	0	75.0	0	SD	0	2.12	0	34.85	0
@6507__19721790	015	B	07/04/1972	15:40	18.0000	74.1667	0	100.0	0	SD	0	2.31	0	34.94	0
@6507__19721790	015	B	07/04/1972	15:40	18.0000	74.1667	0	130.0	0	SD	0	2.26	0	34.97	0
@6507__19721790	016	B	07/04/1972	17:22	18.4500	74.2333	0	0.0	0	SD	0	1.58	0	34.43	0
@6507__19721790	016	B	07/04/1972	17:22	18.4500	74.2333	0	10.0	0	SD	0	1.54	0	34.43	0
@6507__19721790	016	B	07/04/1972	17:22	18.4500	74.2333	0	20.0	0	SD	0	1.51	0	34.45	0
@6507__19721790	016	B	07/04/1972	17:22	18.4500	74.2333	0	30.0	0	SD	0	1.50	0	34.45	0
@6507__19721790	016	B	07/04/1972	17:22	18.4500	74.2333	0	50.0	0	SD	0	1.47	0	34.45	0
@6507__19721790	016	B	07/04/1972	17:22	18.4500	74.2333	0	70.0	0	SD	0	1.45	0	34.47	0
@6507__19721790	017	B	07/04/1972	18:24	18.7167	74.1667	0	0.0	0	SD	0	0.50	0	34.42	0
@6507__19721790	017	B	07/04/1972	18:24	18.7167	74.1667	0	10.0	0	SD	0	0.50	0	34.42	0
@6507__19721790	017	B	07/04/1972	18:24	18.7167	74.1667	0	20.0	0	SD	0	0.47	0	34.43	0
@6507__19721790	017	B	07/04/1972	18:24	18.7167	74.1667	0	30.0	0	SD	0	0.49	0	34.45	0
@6507__19721790	017	B	07/04/1972	18:24	18.7167	74.1667	0	50.0	0	SD	0	0.46	0	34.45	0
@6507__19721790	018	B	07/04/1972	20:31	18.5000	74.0000	0	0.0	0	SD	0	4.74	0	34.81	0
@6507__19721790	018	B	07/04/1972	20:31	18.5000	74.0000	0	10.0	0	SD	0	3.28	0	34.81	0
@6507__19721790	018	B	07/04/1972	20:31	18.5000	74.0000	0	20.0	0	SD	0	2.67	0	34.83	0
@6507__19721790	018	B	07/04/1972	20:31	18.5000	74.0000	0	30.0	0	SD	0	2.06	0	34.90	0
@6507__19721790	018	B	07/04/1972	20:31	18.5000	74.0000	0	50.0	0	SD	0	1.98	0	34.92	0
@6507__19721790	018	B	07/04/1972	20:31	18.5000	74.0000	0	75.0	0	SD	0	1.96	0	34.94	0
@6507__19721790	018	B	07/04/1972	20:31	18.5000	74.0000	0	100.0	0	SD	0	1.96	0	34.96	0
@6507__19721790	018	B	07/04/1972	20:31	18.5000	74.0000	0	130.0	0	SD	0	1.95	0	34.97	0
@6507__19721790	019	B	07/04/1972	22:27	18.3333	73.8000	0	0.0	0	SD	0	7.69	0	34.90	0
@6507__19721790	019	B	07/04/1972	22:27	18.3333	73.8000	0	10.0	0	SD	0	7.50	0	34.90	0
@6507__19721790	019	B	07/04/1972	22:27	18.3333	73.8000	0	20.0	0	SD	0	5.96	0	34.90	0
@6507__19721790	019	B	07/04/1972	22:27	18.3333	73.8000	0	30.0	0	SD	0	3.44	0	34.90	0
@6507__19721790	019	B	07/04/1972	22:27	18.3333	73.8000	0	50.0	0	SD	0	2.94	0	34.92	0
@6507__19721790	019	B	07/04/1972	22:27	18.3333	73.8000	0	75.0	0	SD	0	2.68	0	34.92	0
@6507__19721790	019	B	07/04/1972	22:27	18.3333	73.8000	0	100.0	0	SD	0	1.85	0	34.92	0
@6507__19721790	019	B	07/04/1972	22:27	18.3333	73.8000	0	150.0	0	SD	0	1.97	0	34.97	0
@6507__19721790	019	B	07/04/1972	22:27	18.3333	73.8000	0	215.0	0	SD	0	2.04	0	34.97	0
@6507__19721790	020	B	07/04/1972	23:57	18.1667	73.6667	0	0.0	0	SD	0	8.12	0	34.99	0
@6507__19721790	020	B	07/04/1972	23:57	18.1667	73.6667	0	10.0	0	SD	0	7.76	0	35.01	0
@6507__19721790	020	B	07/04/1972	23:57	18.1667	73.6667	0	20.0	0	SD	0	5.25	0	35.01	0
@6507__19721790	020	B	07/04/1972	23:57	18.1667	73.6667	0	30.0	0	SD	0	4.96	0	35.03	0
@6507__19721790	020	B	07/04/1972	23:57	18.1667	73.6667	0	50.0	0	SD	0	4.26	0	35.05	0
@6507__19721790	020	B	07/04/1972	23:57	18.1667	73.6667	0	75.0	0	SD	0	4.32	0	35.05	0
@6507__19721790	020	B	07/04/1972	23:57	18.1667	73.6667	0	100.0	0	SD	0	3.68	0	35.05	0
@6507__19721790	020	B	07/04/1972	23:57	18.1667	73.6667	0	150.0	0	SD	0	3.08	0	35.05	0
@6507__19721790	020	B	07/04/1972	23:57	18.1667	73.6667	0	200.0	0	SD	0	2.42	0	35.05	0
@6507__19721790	020	B	07/04/1972	23:57	18.1667	73.6667	0	250.0	0	SD	0	2.11	0	35.05	0
@6507__19721790	020	B	07/04/1972	23:57	18.1667	73.6667	0	295.0	0	SD	0	2.06	0	35.05	0
@6507__19721790	021	B	07/05/1972	01:37	17.9667	73.5000	0	0.0	0	SD	0	8.77	0	35.07	0
@6507__19721790	021	B	07/05/1972	01:37	17.9667	73.5000	0	10.0	0	SD	0	8.49	0	35.07	0
@6507__19721790	021	B	07/05/1972	01:37	17.9667	73.5000	0	20.0	0	SD	0	6.62	0	35.07	0
@6507__19721790	021	B	07/05/1972	01:37	17.9667	73.5000	0	30.0	0	SD	0	5.08	0	35.07	0
@6507__19721790	021	B	07/05/1972	01:37	17.9667	73.5000	0	50.0	0	SD	0	4.79	0	35.07	0
@6507__19721790	021	B	07/05/1972	01:37	17.9667	73.5000	0	75.0	0	SD	0	4.38	0	35.08	0
@6507__19721790	021	B	07/05/1972	01:37	17.9667	73.5000	0	100.0	0	SD	0	4.13	0	35.08	0
@6507__19721790	021	B	07/05/1972	01:37	17.9667	73.5000	0	150.0	0	SD	0	3.81	0	35.08	0
@6507__19721790	021	B	07/05/1972	01:37	17.9667	73.5000	0	200.0	0	SD	0	3.08	0	35.07	0
@6507__19721790	021	B	07/05/1972	01:37	17.9667	73.5000	0	250.0	0	SD	0	2.66	0	35.07	0
@6507__19721790	021	B	07/05/1972	01:37	17.9667	73.5000	0	300.0	0	SD	0	2.50	0	35.07	0
@6507__19721790	021	B	07/05/1972	01:37	17.9667	73.5000	0	405.0	0	SD	0	2.02	0	35.05	0
@6507__19721790	022	B	07/05/1972	03:34	17.7833	73.3500	0	0.0	0	SD	0	9.12	0	35.01	0
@6507__19721790	022	B	07/05/1972	03:34	17.7833	73.3500	0	10.0	0	SD	0	8.90	0	35.01	0
@6507__19721790	022	B	07/05/1972	03:34	17.7833	73.3500	0	20.0	0	SD	0	6.62	0	35.01	0
@6507__19721790	022	B	07/05/1972	03:34	17.7833	73.3500	0	30.0	0	SD	0	5.56	0	35.01	0
@6507__19721790	022	B	07/05/1972	03:34	17.7833	73.3500	0	50.0	0	SD	0	4.53	0	35.01	0
@6507__19721790	022	B	07/05/1972	03:34	17.7833	73.3500	0	75.0	0	SD	0	4.84	0	35.07	0
@6507__19721790	022	B	07/05/1972	03:34	17.7833	73.3500	0	100.0	0	SD	0	4.26	0	35.07	0
@6507__19721790	022	B	07/05/1972	03:34	17.7833	73.3500	0	150.0	0	SD	0	3.98	0	35.07	0
@6507__19721790	022	B	07/05/1972	03:34	17.7833	73.3500	0	200.0	0	SD	0	3.20	0	35.07	0
@6507__19721790	022	B	07/05/1972	03:34	17.7833	73.3500	0	250.0	0	SD	0	3.08	0	35.05	0
@6507__19721790	022	B	07/05/1972	03:34	17.7833	73.3500	0	300.0	0	SD	0	2.50	0	35.03	0
@6507__19721790	022	B	07/05/1972	03:34	17.7833	73.3500	0	445.0	0	SD	0	1.92	0	35.01	0
@6507__19721790	023	B	07/05/1972	23:27	20.0000	74.3333	0	0.0	0	SD	0	4.91	0	34.40	0
@6507__19721790	023	B	07/05/1972	23:27	20.0000	74.3333	0	10.0	0	SD	0	3.48	0	34.40	0
@6507__19721790	023	B	07/05/1972	23:27	20.0000	74.3333	0	20.0	0	SD	0	0.92	0	34.42	0
@6507__19721790	023	B	07/05/1972	23:27	20.0000	74.3333	0	30.0	0	SD	0	-0.14	0	34.43	0
@6507__19721790	023	B	07/05/1972	23:27	20.0000	74.3333	0	50.0	0	SD	0	-1.04	0	34.47	0
@6507__19721790	023	B	07/05/1972	23:27	20.0000	74.3333	0	75.0	0	SD	0	-0.94	0	34.56	0
@6507__19721790	023	B	07/05/1972	23:27	20.0000	74.3333	0	105.0	0	SD	0	0.00	0	34.67	0
@6507__19721790	024	B	07/06/1972	01:10	19.5000	74.4167	0	0.0	0	SD	0	1.74	0	34.33	0
@6507__19721790	024	B	07/06/1972	01:10	19.5000	74.4167	0	10.0	0	SD	0	1.76	0	34.36	0
@6507__19721790	024	B	07/06/1972	01:10	19.5000	74.4167	0	20.0	0	SD	0	1.74	0	34.36	0
@6507__19721790	024	B	07/06/1972	01:10	19.5000	74.4167	0	40.0	0	SD	0	1.75	0	34.40	0
@6507__19721790	025	B	07/06/1972	02:43	19.3333	74.2333	0	0.0	0	SD	0	1.43	0	34.34	0	8.37	0	8.27	0	0.3100	0	4.2727	0
@6507__19721790	025	B	07/06/1972	02:43	19.3333	74.2333	0	10.0	0	SD	0	1.40	0	34.36	0	8.37	0	8.27	0	0.3130	0	4.6287	0
@6507__19721790	025	B	07/06/1972	02:43	19.3333	74.2333	0	20.0	0	SD	0	1.38	0	34.40	0	8.43	0	8.26	0	0.3130	0	4.6287	0
@6507__19721790	025	B	07/06/1972	02:43	19.3333	74.2333	0	30.0	0	SD	0	1.34	0	34.42	0	8.40	0	8.25	0	0.3551	0	4.9848	0
@6507__19721790	025	B	07/06/1972	02:43	19.3333	74.2333	0	55.0	0	SD	0	1.26	0	34.45	0	8.40	0	8.24	0	0.3551	0	4.9848	0
@6507__19721790	026	B	07/06/1972	05:15	19.8333	74.0167	0	0.0	0	SD	0	4.06	0	34.47	0	8.16	0	8.24	0	0.3229	0	4.9848	0
@6507__19721790	026	B	07/06/1972	05:15	19.8333	74.0167	0	10.0	0	SD	0	2.72	0	34.54	0	8.58	0	8.23	0	0.3551	0	5.6969	0
@6507__19721790	026	B	07/06/1972	05:15	19.8333	74.0167	0	20.0	0	SD	0	0.41	0	34.49	0	8.90	0	8.24	0	0.4197	0	6.0529	0
@6507__19721790	026	B	07/06/1972	05:15	19.8333	74.0167	0	30.0	0	SD	0	0.04	0	34.51	0	8.82	0	8.22	0	0.4520	0	6.4090	0
@6507__19721790	026	B	07/06/1972	05:15	19.8333	74.0167	0	50.0	0	SD	0	-0.26	0	34.54	0	8.43	0	8.19	0	0.4520	0	6.7651	0
@6507__19721790	026	B	07/06/1972	05:15	19.8333	74.0167	0	75.0	0	SD	0	-0.10	0	34.63	0
@6507__19721790	026	B	07/06/1972	05:15	19.8333	74.0167	0	95.0	0	SD	0	1.28	0	34.90	0	7.44	0	8.16	0	0.5166	0	7.4772	0
@6507__19721791	001	B	07/15/1972	20:04	20.0000	71.1667	0	0.0	0	SD	0	12.80	0	34.51	0
@6507__19721791	001	B	07/15/1972	20:04	20.0000	71.1667	0	10.0	0	SD	0	12.50	0	34.69	0
@6507__19721791	001	B	07/15/1972	20:04	20.0000	71.1667	0	20.0	0	SD	0	9.27	0	34.74	0
@6507__19721791	001	B	07/15/1972	20:04	20.0000	71.1667	0	30.0	0	SD	0	6.88	0	34.83	0
@6507__19721791	001	B	07/15/1972	20:04	20.0000	71.1667	0	50.0	0	SD	0	6.18	0	34.97	0
@6507__19721791	001	B	07/15/1972	20:04	20.0000	71.1667	0	75.0	0	SD	0	5.69	0	35.03	0
@6507__19721791	001	B	07/15/1972	20:04	20.0000	71.1667	0	100.0	0	SD	0	5.86	0	35.08	0
@6507__19721791	001	B	07/15/1972	20:04	20.0000	71.1667	0	150.0	0	SD	0	5.86	0	35.11	0
@6507__19721791	001	B	07/15/1972	20:04	20.0000	71.1667	0	190.0	0	SD	0	5.76	0	35.11	0
@6507__19721791	002	B	07/15/1972	23:49	19.0000	71.1667	0	0.0	0	SD	0	12.39	0	34.45	0
@6507__19721791	002	B	07/15/1972	23:49	19.0000	71.1667	0	10.0	0	SD	0	11.48	0	34.47	0
@6507__19721791	002	B	07/15/1972	23:49	19.0000	71.1667	0	20.0	0	SD	0	6.76	0	34.58	0
@6507__19721791	002	B	07/15/1972	23:49	19.0000	71.1667	0	30.0	0	SD	0	6.39	0	34.76	0
@6507__19721791	002	B	07/15/1972	23:49	19.0000	71.1667	0	50.0	0	SD	0	6.14	0	34.90	0
@6507__19721791	002	B	07/15/1972	23:49	19.0000	71.1667	0	75.0	0	SD	0	6.17	0	35.01	0
@6507__19721791	002	B	07/15/1972	23:49	19.0000	71.1667	0	100.0	0	SD	0	6.36	0	35.10	0
@6507__19721791	002	B	07/15/1972	23:49	19.0000	71.1667	0	150.0	0	SD	0	5.98	0	35.14	0
@6507__19721791	002	B	07/15/1972	23:49	19.0000	71.1667	0	195.0	0	SD	0	6.02	0	35.14	0
@6507__19721791	003	B	07/16/1972	05:22	18.8667	70.5333	0	0.0	0	SD	0	11.88	0	34.51	0	6.73	0	8.25	0	0.2970	0	4.6287	0
@6507__19721791	003	B	07/16/1972	05:22	18.8667	70.5333	0	10.0	0	SD	0	11.88	0	34.52	0	6.73	0	8.25	0	0.3100	0	4.9848	0
@6507__19721791	003	B	07/16/1972	05:22	18.8667	70.5333	0	20.0	0	SD	0	9.42	0	34.54	0	7.05	0	8.22	0	0.3551	0	5.3408	0
@6507__19721791	003	B	07/16/1972	05:22	18.8667	70.5333	0	30.0	0	SD	0	8.60	0	34.54	0	6.88	0	8.19	0	0.3874	0	5.3408	0
@6507__19721791	003	B	07/16/1972	05:22	18.8667	70.5333	0	50.0	0	SD	0	6.91	0	34.65	0	6.53	0	8.19	0	0.5811	0	5.6969	0
@6507__19721791	003	B	07/16/1972	05:22	18.8667	70.5333	0	75.0	0	SD	0	6.92	0	34.90	0
@6507__19721791	003	B	07/16/1972	05:22	18.8667	70.5333	0	100.0	0	SD	0	6.92	0	34.94	0	6.37	0	8.19	0	0.6457	0	7.4772	0
@6507__19721791	003	B	07/16/1972	05:22	18.8667	70.5333	0	150.0	0	SD	0	6.94	0	34.99	0	6.37	0	8.17	0	0.6780	0	8.1893	0
@6507__19721791	003	B	07/16/1972	05:22	18.8667	70.5333	0	200.0	0	SD	0	6.66	0	35.03	0	6.43	0	8.15	0	0.7103	0	8.1893	0
@6507__19721791	003	B	07/16/1972	05:22	18.8667	70.5333	0	235.0	0	SD	0	6.58	0	35.07	0	6.40	0	8.14	0	0.7426	0	8.1893	0
@6507__19721791	004	B	07/16/1972	07:31	18.6333	70.6833	0	0.0	0	SD	0	12.50	0	34.58	0
@6507__19721791	004	B	07/16/1972	07:31	18.6333	70.6833	0	10.0	0	SD	0	12.50	0	34.60	0
@6507__19721791	004	B	07/16/1972	07:31	18.6333	70.6833	0	20.0	0	SD	0	10.15	0	34.63	0
@6507__19721791	004	B	07/16/1972	07:31	18.6333	70.6833	0	30.0	0	SD	0	7.30	0	34.69	0
@6507__19721791	004	B	07/16/1972	07:31	18.6333	70.6833	0	50.0	0	SD	0	6.44	0	34.85	0
@6507__19721791	004	B	07/16/1972	07:31	18.6333	70.6833	0	75.0	0	SD	0	6.48	0	35.01	0
@6507__19721791	004	B	07/16/1972	07:31	18.6333	70.6833	0	100.0	0	SD	0	6.34	0	35.08	0
@6507__19721791	004	B	07/16/1972	07:31	18.6333	70.6833	0	150.0	0	SD	0	5.90	0	35.11	0
@6507__19721791	004	B	07/16/1972	07:31	18.6333	70.6833	0	200.0	0	SD	0	5.88	0	35.14	0
@6507__19721791	004	B	07/16/1972	07:31	18.6333	70.6833	0	250.0	0	SD	0	5.64	0	35.14	0
@6507__19721791	004	B	07/16/1972	07:31	18.6333	70.6833	0	305.0	0	SD	0	5.58	0	35.14	0
@6507__19721791	005	B	07/16/1972	10:31	18.4167	70.8333	0	0.0	0	SD	0	12.36	0	34.67	0
@6507__19721791	005	B	07/16/1972	10:31	18.4167	70.8333	0	10.0	0	SD	0	12.32	0	34.70	0
@6507__19721791	005	B	07/16/1972	10:31	18.4167	70.8333	0	20.0	0	SD	0	11.16	0	34.76	0
@6507__19721791	005	B	07/16/1972	10:31	18.4167	70.8333	0	30.0	0	SD	0	7.99	0	34.86	0
@6507__19721791	005	B	07/16/1972	10:31	18.4167	70.8333	0	50.0	0	SD	0	6.86	0	34.94	0
@6507__19721791	005	B	07/16/1972	10:31	18.4167	70.8333	0	75.0	0	SD	0	6.30	0	34.96	0
@6507__19721791	005	B	07/16/1972	10:31	18.4167	70.8333	0	100.0	0	SD	0	6.26	0	35.08	0
@6507__19721791	005	B	07/16/1972	10:31	18.4167	70.8333	0	155.0	0	SD	0	6.20	0	35.10	0
@6507__19721791	006	B	07/16/1972	13:04	18.0833	71.0667	0	0.0	0	SD	0	11.71	0	34.70	0
@6507__19721791	006	B	07/16/1972	13:04	18.0833	71.0667	0	10.0	0	SD	0	11.12	0	34.74	0
@6507__19721791	006	B	07/16/1972	13:04	18.0833	71.0667	0	20.0	0	SD	0	8.51	0	34.83	0
@6507__19721791	006	B	07/16/1972	13:04	18.0833	71.0667	0	30.0	0	SD	0	7.84	0	34.83	0
@6507__19721791	006	B	07/16/1972	13:04	18.0833	71.0667	0	50.0	0	SD	0	7.02	0	34.85	0
@6507__19721791	006	B	07/16/1972	13:04	18.0833	71.0667	0	75.0	0	SD	0	6.78	0	34.99	0
@6507__19721791	006	B	07/16/1972	13:04	18.0833	71.0667	0	100.0	0	SD	0	6.73	0	35.10	0
@6507__19721791	006	B	07/16/1972	13:04	18.0833	71.0667	0	150.0	0	SD	0	6.96	0	35.16	0
@6507__19721791	006	B	07/16/1972	13:04	18.0833	71.0667	0	210.0	0	SD	0	6.35	0	35.17	0
@6507__19721791	007	B	07/16/1972	15:00	18.0000	71.1700	0	0.0	0	SD	0	11.46	0	34.76	0	6.77	0	8.24	0	0.30	0	5	0
@6507__19721791	007	B	07/16/1972	15:00	18.0000	71.1700	0	20.0	0	SD	0	10.29	0	34.85	0	6.93	0	8.23	0	0.31	0	6	0
@6507__19721791	007	B	07/16/1972	15:00	18.0000	71.1700	0	50.0	0	SD	0	7.39	0	34.92	0	6.50	0	8.13	0	0.48	0	7	0
@6507__19721791	007	B	07/16/1972	15:00	18.0000	71.1700	0	100.0	0	SD	0	6.76	0	35.10	0	6.42	0	8.10	0	0.48	0	8	0
@6507__19721791	007	B	07/16/1972	15:00	18.0000	71.1700	0	200.0	0	SD	0	6.12	0	35.17	0	6.48	0	8.08	0	0.57	0	9	0
@6507__19721791	007	B	07/16/1972	15:00	18.0000	71.1700	0	225.0	0	SD	0	6.08	0	35.17	0	6.48	0	8.06	0	0.57	0	9	0
@6507__19721791	008	B	07/16/1972	16:37	17.6333	71.3500	0	0.0	0	SD	0	11.72	0	34.74	0
@6507__19721791	008	B	07/16/1972	16:37	17.6333	71.3500	0	10.0	0	SD	0	11.72	0	34.74	0
@6507__19721791	008	B	07/16/1972	16:37	17.6333	71.3500	0	20.0	0	SD	0	11.40	0	34.78	0
@6507__19721791	008	B	07/16/1972	16:37	17.6333	71.3500	0	30.0	0	SD	0	8.98	0	34.83	0
@6507__19721791	008	B	07/16/1972	16:37	17.6333	71.3500	0	50.0	0	SD	0	7.27	0	34.99	0
@6507__19721791	008	B	07/16/1972	16:37	17.6333	71.3500	0	75.0	0	SD	0	7.20	0	35.14	0
@6507__19721791	008	B	07/16/1972	16:37	17.6333	71.3500	0	100.0	0	SD	0	7.00	0	35.14	0
@6507__19721791	008	B	07/16/1972	16:37	17.6333	71.3500	0	150.0	0	SD	0	6.61	0	35.14	0
@6507__19721791	008	B	07/16/1972	16:37	17.6333	71.3500	0	200.0	0	SD	0	6.42	0	35.16	0
@6507__19721791	008	B	07/16/1972	16:37	17.6333	71.3500	0	265.0	0	SD	0	5.87	0	35.17	0
@6507__19721791	009	B	07/16/1972	20:46	17.0333	71.7333	0	0.0	0	SD	0	10.90	0	34.81	0
@6507__19721791	009	B	07/16/1972	20:46	17.0333	71.7333	0	10.0	0	SD	0	10.58	0	34.81	0
@6507__19721791	009	B	07/16/1972	20:46	17.0333	71.7333	0	20.0	0	SD	0	10.27	0	34.83	0
@6507__19721791	009	B	07/16/1972	20:46	17.0333	71.7333	0	30.0	0	SD	0	8.37	0	34.94	0
@6507__19721791	009	B	07/16/1972	20:46	17.0333	71.7333	0	50.0	0	SD	0	7.06	0	35.11	0
@6507__19721791	009	B	07/16/1972	20:46	17.0333	71.7333	0	75.0	0	SD	0	6.64	0	35.14	0
@6507__19721791	009	B	07/16/1972	20:46	17.0333	71.7333	0	100.0	0	SD	0	6.45	0	35.14	0
@6507__19721791	009	B	07/16/1972	20:46	17.0333	71.7333	0	150.0	0	SD	0	6.05	0	35.16	0
@6507__19721791	009	B	07/16/1972	20:46	17.0333	71.7333	0	200.0	0	SD	0	5.76	0	35.17	0
@6507__19721791	009	B	07/16/1972	20:46	17.0333	71.7333	0	250.0	0	SD	0	5.30	0	35.19	0
@6507__19721791	009	B	07/16/1972	20:46	17.0333	71.7333	0	330.0	0	SD	0	4.24	0	35.19	0
@6507__19721791	010	B	07/17/1972	01:18	16.3333	72.1667	0	0.0	0	SD	0	10.46	0	34.81	0
@6507__19721791	010	B	07/17/1972	01:18	16.3333	72.1667	0	10.0	0	SD	0	10.42	0	34.81	0
@6507__19721791	010	B	07/17/1972	01:18	16.3333	72.1667	0	20.0	0	SD	0	10.30	0	34.83	0
@6507__19721791	010	B	07/17/1972	01:18	16.3333	72.1667	0	30.0	0	SD	0	9.02	0	34.85	0
@6507__19721791	010	B	07/17/1972	01:18	16.3333	72.1667	0	50.0	0	SD	0	6.92	0	35.07	0
@6507__19721791	010	B	07/17/1972	01:18	16.3333	72.1667	0	75.0	0	SD	0	6.80	0	35.08	0
@6507__19721791	010	B	07/17/1972	01:18	16.3333	72.1667	0	100.0	0	SD	0	6.72	0	35.11	0
@6507__19721791	010	B	07/17/1972	01:18	16.3333	72.1667	0	150.0	0	SD	0	6.77	0	35.14	0
@6507__19721791	010	B	07/17/1972	01:18	16.3333	72.1667	0	200.0	0	SD	0	6.65	0	35.14	0
@6507__19721791	010	B	07/17/1972	01:18	16.3333	72.1667	0	250.0	0	SD	0	6.49	0	35.16	0
@6507__19721791	010	B	07/17/1972	01:18	16.3333	72.1667	0	300.0	0	SD	0	6.30	0	35.17	0
@6507__19721791	010	B	07/17/1972	01:18	16.3333	72.1667	0	415.0	0	SD	0	5.24	0	35.17	0
@6507__19721791	011	B	07/17/1972	13:03	17.0000	71.1667	0	0.0	0	SD	0	11.20	0	34.88	0
@6507__19721791	011	B	07/17/1972	13:03	17.0000	71.1667	0	10.0	0	SD	0	11.20	0	34.94	0
@6507__19721791	011	B	07/17/1972	13:03	17.0000	71.1667	0	20.0	0	SD	0	10.02	0	34.99	0
@6507__19721791	011	B	07/17/1972	13:03	17.0000	71.1667	0	30.0	0	SD	0	8.32	0	35.03	0
@6507__19721791	011	B	07/17/1972	13:03	17.0000	71.1667	0	50.0	0	SD	0	7.35	0	35.08	0
@6507__19721791	011	B	07/17/1972	13:03	17.0000	71.1667	0	75.0	0	SD	0	7.04	0	35.11	0
@6507__19721791	011	B	07/17/1972	13:03	17.0000	71.1667	0	100.0	0	SD	0	6.98	0	35.17	0
@6507__19721791	011	B	07/17/1972	13:03	17.0000	71.1667	0	150.0	0	SD	0	6.86	0	35.19	0
@6507__19721791	011	B	07/17/1972	13:03	17.0000	71.1667	0	200.0	0	SD	0	6.77	0	35.19	0
@6507__19721791	011	B	07/17/1972	13:03	17.0000	71.1667	0	255.0	0	SD	0	6.26	0	35.19	0
@6507__19721791	012	B	07/17/1972	19:00	16.0000	71.1700	0	0.0	0	SD	0	10.51	0	34.63	0
@6507__19721791	012	B	07/17/1972	19:00	16.0000	71.1700	0	20.0	0	SD	0	7.62	0	34.67	0
@6507__19721791	012	B	07/17/1972	19:00	16.0000	71.1700	0	50.0	0	SD	0	6.67	0	34.85	0
@6507__19721791	012	B	07/17/1972	19:00	16.0000	71.1700	0	100.0	0	SD	0	6.80	0	34.99	0
@6507__19721791	012	B	07/17/1972	19:00	16.0000	71.1700	0	200.0	0	SD	0	6.74	0	35.08	0
@6507__19721791	012	B	07/17/1972	19:00	16.0000	71.1700	0	300.0	0	SD	0	6.46	0	35.11	0
@6507__19721791	012	B	07/17/1972	19:00	16.0000	71.1700	0	500.0	0	SD	0	5.04	0	35.14	0
@6507__19721791	012	B	07/17/1972	19:00	16.0000	71.1700	0	1000.0	0	SD	0	-0.01	0	34.97	0
@6507__19721791	012	B	07/17/1972	19:00	16.0000	71.1700	0	1490.0	0	SD	0	-0.76	0	34.92	0
@6507__19721792	001	B	08/13/1972	21:34	18.5000	74.8000	0	0.0	0	SD	0	2.88	0	34.43	0	7.84	0	8.09	0	0.3874	0	4.2727	0	0.143	0
@6507__19721792	001	B	08/13/1972	21:34	18.5000	74.8000	0	10.0	0	SD	0	2.87	0	34.43	0	7.86	0	8.09	0	0.3874	0	4.2727	0	0.428	0
@6507__19721792	001	B	08/13/1972	21:34	18.5000	74.8000	0	20.0	0	SD	0	2.70	0	34.45	0	7.97	0	8.08	0	0.3874	0	4.2727	0	0.357	0
@6507__19721792	001	B	08/13/1972	21:34	18.5000	74.8000	0	30.0	0	SD	0	2.60	0	34.51	0	7.88	0	8.07	0	0.3874	0	4.2727	0	4.641	0
@6507__19721792	001	B	08/13/1972	21:34	18.5000	74.8000	0	50.0	0	SD	0	2.06	0	34.63	0	7.79	0	8.08	0	0.3874	0	4.2727	0	3.070	0
@6507__19721792	001	B	08/13/1972	21:34	18.5000	74.8000	0	75.0	0	SD	0	3.56	0	34.90	0
@6507__19721792	001	B	08/13/1972	21:34	18.5000	74.8000	0	100.0	0	SD	0	3.60	0	34.94	0	7.02	0	8.08	0	0.4197	0	5.3408	0	6.425	0
@6507__19721792	001	B	08/13/1972	21:34	18.5000	74.8000	0	150.0	0	SD	0	3.66	0	34.97	0	6.92	0	8.08	0	0.4197	0	5.6969	0	2.856	0
@6507__19721792	001	B	08/13/1972	21:34	18.5000	74.8000	0	215.0	0	SD	0	3.14	0	34.99	0	6.76	0	8.09	0	0.4843	0	6.4090	0	2.499	0
@6507__19721792	002	B	08/14/1972	00:00	18.7667	74.5667	0	0.0	0	SD	0	3.04	0	34.34	0	7.76	0	8.05	0	0.3551	0	3.9166	0	0.286	0
@6507__19721792	002	B	08/14/1972	00:00	18.7667	74.5667	0	10.0	0	SD	0	3.06	0	34.34	0	7.68	0	8.05	0	0.3551	0	3.9166	0	0.214	0
@6507__19721792	002	B	08/14/1972	00:00	18.7667	74.5667	0	20.0	0	SD	0	3.06	0	34.34	0	7.96	0	8.05	0	0.3551	0	3.9166	0	0.286	0
@6507__19721792	002	B	08/14/1972	00:00	18.7667	74.5667	0	35.0	0	SD	0	3.08	0	34.34	0	7.85	0	8.05	0	0.3874	0	4.2727	0	0.357	0
@6507__19721792	003	B	08/14/1972	04:49	19.3333	74.2333	0	0.0	0	SD	0	2.36	0	34.31	0	7.89	0	8.16	0	0.3551	0	3.9166	0	0.286	0
@6507__19721792	003	B	08/14/1972	04:49	19.3333	74.2333	0	10.0	0	SD	0	2.38	0	34.31	0	7.90	0	8.16	0	0.3551	0	3.9166	0	0.286	0
@6507__19721792	003	B	08/14/1972	04:49	19.3333	74.2333	0	20.0	0	SD	0	2.10	0	34.33	0	8.02	0	8.16	0	0.3551	0	3.9166	0	0.357	0
@6507__19721792	003	B	08/14/1972	04:49	19.3333	74.2333	0	30.0	0	SD	0	2.04	0	34.33	0	7.91	0	8.16	0	0.3874	0	4.2727	0	0.357	0
@6507__19721792	003	B	08/14/1972	04:49	19.3333	74.2333	0	55.0	0	SD	0	2.02	0	34.33	0	7.91	0	8.15	0	0.3874	0	4.2727	0	0.500	0
@6507__19721792	004	B	08/14/1972	07:25	19.8333	74.0167	0	0.0	0	SD	0	3.06	0	34.33	0	7.88	0	8.18	0	0.3551	0	3.5606	0	0.143	0
@6507__19721792	004	B	08/14/1972	07:25	19.8333	74.0167	0	10.0	0	SD	0	3.08	0	34.33	0	7.86	0	8.18	0	0.3551	0	3.5606	0	0.000	0
@6507__19721792	004	B	08/14/1972	07:25	19.8333	74.0167	0	20.0	0	SD	0	3.48	0	34.38	0	7.96	0	8.18	0	0.3551	0	3.5606	0	0.143	0
@6507__19721792	004	B	08/14/1972	07:25	19.8333	74.0167	0	30.0	0	SD	0	3.26	0	34.65	0	7.79	0	8.18	0	0.3874	0	3.5606	0	0.357	0
@6507__19721792	004	B	08/14/1972	07:25	19.8333	74.0167	0	50.0	0	SD	0	2.11	0	34.90	0	7.15	0	8.10	0	0.5811	0	6.7651	0	4.641	0
@6507__19721792	004	B	08/14/1972	07:25	19.8333	74.0167	0	75.0	0	SD	0	2.28	0	34.97	0
@6507__19721792	004	B	08/14/1972	07:25	19.8333	74.0167	0	115.0	0	SD	0	2.25	0	34.99	0	7.00	0	8.08	0	0.6134	0	7.1211	0	3.927	0
@6507__19731793	001	B	09/25/1973	16:00	16.0000	71.1700	0	0.0	0	SD	0	8.32	0	34.63	0
@6507__19731793	001	B	09/25/1973	16:00	16.0000	71.1700	0	20.0	0	SD	0	8.32	0	34.63	0
@6507__19731793	001	B	09/25/1973	16:00	16.0000	71.1700	0	50.0	0	SD	0	8.22	0	34.90	0
@6507__19731793	001	B	09/25/1973	16:00	16.0000	71.1700	0	100.0	0	SD	0	7.46	0	35.11	0
@6507__19731793	001	B	09/25/1973	16:00	16.0000	71.1700	0	200.0	0	SD	0	6.78	0	35.17	0
@6507__19731793	001	B	09/25/1973	16:00	16.0000	71.1700	0	300.0	0	SD	0	5.98	0	35.16	0
@6507__19731793	001	B	09/25/1973	16:00	16.0000	71.1700	0	500.0	0	SD	0	3.73	0	35.10	0
@6507__19731793	002	B	09/25/1973	23:00	18.0000	71.1700	0	0.0	0	SD	0	8.02	0	34.72	0	6.90	0	8.17	0	0.36	0	4	0	1.8	0
@6507__19731793	002	B	09/25/1973	23:00	18.0000	71.1700	0	20.0	0	SD	0	8.12	0	34.79	0	7.06	0	8.15	0	0.36	0	4	0	3.2	0
@6507__19731793	002	B	09/25/1973	23:00	18.0000	71.1700	0	50.0	0	SD	0	7.78	0	34.88	0	6.60	0	8.15	0	0.32	0	5	0	7.1	0
@6507__19731793	002	B	09/25/1973	23:00	18.0000	71.1700	0	100.0	0	SD	0	7.08	0	35.05	0	6.91	0	8.11	0	0.32	0	5	0	10.7	0
@6507__19731793	002	B	09/25/1973	23:00	18.0000	71.1700	0	225.0	0	SD	0	6.53	0	35.08	0	6.91	0	8.07	0	0.36	0	6	0	13.6	0
@6511__19331794	001	B	09/19/1933	00:00	16.5000	74.2300	0	0.0	0	SD	8	8.70	0	34.99	0			8.18	0	0.0000	0
@6511__19331794	001	B	09/19/1933	00:00	16.5000	74.2300	0	10.0	0	SD	8	8.69	0	34.99	0			8.18	0	0.0000	0
@6511__19331794	001	B	09/19/1933	00:00	16.5000	74.2300	0	25.0	0	SD	8	8.67	0	34.99	0			8.18	0	0.0000	0
@6511__19331794	001	B	09/19/1933	00:00	16.5000	74.2300	0	50.0	0	SD	8	8.65	0	34.99	0			8.16	0	0.0000	0
@6511__19331794	001	B	09/19/1933	00:00	16.5000	74.2300	0	75.0	0	SD	8	6.84	0	35.15	0			8.12	0
@6511__19331794	001	B	09/19/1933	00:00	16.5000	74.2300	0	100.0	0	SD	8	6.00	0	35.15	0			8.11	0	0.3329	0
@6511__19331794	001	B	09/19/1933	00:00	16.5000	74.2300	0	150.0	0	SD	8	5.58	0	35.15	0			8.11	0
@6511__19331794	001	B	09/19/1933	00:00	16.5000	74.2300	0	200.0	0	SD	8	5.26	0	35.15	0			8.11	0	0.2971	0
@6511__19331794	001	B	09/19/1933	00:00	16.5000	74.2300	0	300.0	0	SD	8	4.99	0	35.15	0			8.11	0	0.2971	0
@6511__19331794	001	B	09/19/1933	00:00	16.5000	74.2300	0	400.0	0	SD	8	3.90	0	35.15	0			8.12	0	0.2803	0
@6511__19331794	002	B	09/20/1933	00:00	18.4000	74.2181	0	0.0	0	SD	8	4.90	0	34.46	0			8.12	0	0.0000	0
@6511__19331794	002	B	09/20/1933	00:00	18.4000	74.2181	0	10.0	0	SD	8	4.95	0	34.48	0			8.12	0	0.0000	0
@6511__19331794	002	B	09/20/1933	00:00	18.4000	74.2181	0	25.0	0	SD	8	4.17	0	34.53	0			8.13	0	0.0000	0
@6511__19331794	002	B	09/20/1933	00:00	18.4000	74.2181	0	50.0	0	SD	8	4.04	0	34.53	0			8.12	0	0.1911	0
@6511__19331794	002	B	09/20/1933	00:00	18.4000	74.2181	0	75.0	0	SD	8	1.92	0	34.80	0			8.10	0
@6511__19331794	002	B	09/20/1933	00:00	18.4000	74.2181	0	100.0	0	SD	8	2.20	0	34.81	0			7.11	8	0.2625	0
@6511__19331794	002	B	09/20/1933	00:00	17.0700	74.3800	0	0.0	0	SD	8	8.10	0	35.00	0			8.16	0	0.2194	0
@6511__19331794	002	B	09/20/1933	00:00	17.0700	74.3800	0	10.0	0	SD	8	8.09	0	35.00	0			8.16	0	0.2299	0
@6511__19331794	002	B	09/20/1933	00:00	17.0700	74.3800	0	25.0	0	SD	8	8.23	0	35.00	0			8.16	0	0.2299	0
@6511__19331794	002	B	09/20/1933	00:00	17.0700	74.3800	0	75.0	0	SD	8	6.07	0	35.00	0			8.14	0
@6511__19331794	002	B	09/20/1933	00:00	17.0700	74.3800	0	100.0	0	SD	8	5.61	0	35.00	0			8.13	0	0.4021	0
@6511__19331794	002	B	09/20/1933	00:00	17.0700	74.3800	0	150.0	0	SD	8	4.79	0	35.13	0			8.11	0
@6511__19331794	002	B	09/20/1933	00:00	17.0700	74.3800	0	200.0	0	SD	8	4.38	0	35.13	0			8.10	0	0.3937	0
@6511__19341795	001	B	08/12/1934	00:00	19.3700	74.0500	0	0.0	0	SD	8	3.80	0	34.35	0			8.23	0	0.0710	0
@6511__19341795	001	B	08/12/1934	00:00	19.3700	74.0500	0	25.0	0	SD	8	1.84	0	34.40	0			8.21	0	0.0880	0
@6511__19341795	001	B	08/12/1934	00:00	19.3700	74.0500	0	50.0	0	SD	8	1.60	0	34.50	0			8.18	0	0.1586	0
@6511__19341795	001	B	08/12/1934	00:00	19.3700	74.0500	0	100.0	0	SD	8	1.84	0	34.73	0			8.16	0	0.1764	0
@6511__19341795	001	B	08/12/1934	00:00	19.3700	74.0500	0	200.0	0	SD	8	1.82	0	34.73	0			8.15	0	0.1764	0
@6511__19341795	001	B	08/12/1934	00:00	16.6500	74.4000	0	0.0	0	SD	8	8.4	0	34.80	0			8.27	0	0.0880	0
@6511__19341795	001	B	08/12/1934	00:00	16.6500	74.4000	0	25.0	0	SD	8	7.7	0	35.00	0			8.26	0	0.0880	0
@6511__19341795	001	B	08/12/1934	00:00	16.6500	74.4000	0	50.0	0	SD	8	5.2	0	35.04	0			8.18	0	0.1764	0
@6511__19341795	001	B	08/12/1934	00:00	16.6500	74.4000	0	100.0	0	SD	8	5.1	0	35.06	0			8.17	0	0.2111	0
@6511__19341795	001	B	08/12/1934	00:00	16.6500	74.4000	0	200.0	0	SD	8	3.8	0	35.18	0			8.15	0	0.2835	0
@6511__19341795	001	B	08/12/1934	00:00	16.6500	74.4000	0	300.0	0	SD	8	2.9	0	35.06	0			8.15	0	0.3181	0
@6511__19341795	001	B	08/12/1934	00:00	18.6000	74.2500	0	0.0	0	SD	8	3.20	0	34.27	0			8.22	0	0.071	0
@6511__19341795	001	B	08/12/1934	00:00	18.6000	74.2500	0	25.0	0	SD	8	3.22	0	34.35	0			8.21	0	0.088	0
@6511__19341795	001	B	08/12/1934	00:00	18.6000	74.2500	0	50.0	0	SD	8	3.15	0	34.39	0			8.18	0	0.088	0
@6511__19341795	001	B	08/12/1934	00:00	18.2000	74.4800	0	0.0	0	SD	8	3.6	0	34.44	0			8.23	0	0.0700	0
@6511__19341795	001	B	08/12/1934	00:00	18.2000	74.4800	0	25.0	0	SD	8	3.2	0	34.53	0			8.21	0	0.0700	0
@6511__19341795	001	B	08/12/1934	00:00	18.2000	74.4800	0	50.0	0	SD	8	3.0	0	34.71	0			8.18	0	0.1417	0
@6511__19341795	001	B	08/12/1934	00:00	18.2000	74.4800	0	100.0	0	SD	8	2.8	0	34.86	0			8.17	0	0.1417	0
@6513__19321796	001	B	09/01/1932	16:55	19.5000	74.3000	0	0.0	0	SD	0	2.40	0	34.03	0			8.16	0
@6513__19321796	001	B	09/01/1932	16:55	19.5000	74.3000	0	10.0	0	SD	0	2.10	0	34.03	0			8.17	0
@6513__19321796	001	B	09/01/1932	16:55	19.5000	74.3000	0	25.0	0	SD	0	2.06	0	34.03	0			8.19	0
@6513__19321796	001	B	09/01/1932	16:55	19.5000	74.3000	0	65.0	0	SD	0	1.48	0	34.09	0			8.17	0
@6513__19321796	002	B	09/01/1932	22:00	19.5750	74.4528	0	0.0	0	SD	0	2.40	0	34.10	0			8.17	0	0.1575	0
@6513__19321796	002	B	09/01/1932	22:00	19.5750	74.4528	0	10.0	0	SD	0	2.39	0	34.10	0			8.21	0
@6513__19321796	002	B	09/01/1932	22:00	19.5750	74.4528	0	25.0	0	SD	0	2.40	0	34.10	0			8.18	0	0.0940	0
@6513__19321796	002	B	09/01/1932	22:00	19.5750	74.4528	0	55.0	0	SD	0	2.38	0	34.11	0			8.17	0
@6513__19321796	003	B	09/01/1932	23:30	19.4500	74.6800	0	0.0	0	SD	0	2.40	0	34.17	0			8.17	0
@6513__19321796	003	B	09/01/1932	23:30	19.4500	74.6800	0	10.0	0	SD	0	2.36	0	34.18	0			8.19	0
@6513__19321796	003	B	09/01/1932	23:30	19.4500	74.6800	0	25.0	0	SD	0	2.36	0	34.19	0			8.17	0
@6513__19321796	003	B	09/01/1932	23:30	19.4500	74.6800	0	53.0	0	SD	0	2.36	0	34.19	0			8.16	0
@6513__19331797	001	B	02/02/1933	14:49	19.3700	74.2800	0	0.0	0	SD	0	-1.50	0	34.36	0			7.88	0	0.2730	0
@6513__19331797	001	B	02/02/1933	14:49	19.3700	74.2800	0	10.0	0	SD	0	-1.68	0	34.32	0	8.08	0	8.02	0
@6513__19331797	001	B	02/02/1933	14:49	19.3700	74.2800	0	25.0	0	SD	0	-1.58	0	34.32	0	8.02	0	7.97	0	0.2520	0
@6513__19331797	001	B	02/02/1933	14:49	19.3700	74.2800	0	50.0	0	SD	0	-1.62	0	34.32	0	8.00	0	8.05	0	0.2100	0
@6513__19331797	001	B	02/02/1933	14:49	19.3700	74.2800	0	75.0	0	SD	0	-1.54	0	34.32	0			7.70	0	0.2205	0
@6513__19331797	002	B	02/03/1933	19:00	18.6000	74.5800	0	0.0	0	SD	0	-1.00	0	34.34	0	7.48	0	7.81	0	0.2730	0
@6513__19331797	002	B	02/03/1933	19:00	18.6000	74.5800	0	10.0	0	SD	0	-0.95	0	34.36	0	7.89	0	7.95	0	0.2415	0
@6513__19331797	002	B	02/03/1933	19:00	18.6000	74.5800	0	25.0	0	SD	0	0.89	0	34.36	0	8.02	0	8.07	0	0.2205	0
@6513__19331797	002	B	02/03/1933	19:00	18.6000	74.5800	0	45.0	0	SD	0	-0.97	0	34.38	0	7.91	0	8.02	0	0.2205	0
@6513__19331797	003	B	02/04/1933	00:30	18.2000	74.9300	0	0.0	0	SD	0	5.50	0	35.05	0	6.78	0	8.02	0	0.1365	0
@6513__19331797	003	B	02/04/1933	00:30	18.2000	74.9300	0	10.0	0	SD	0	5.68	0	35.08	0			8.04	0	0.2205	0
@6513__19331797	003	B	02/04/1933	00:30	18.2000	74.9300	0	25.0	0	SD	0	5.67	0	35.29	0	6.82	0	8.07	0	0.2415	0
@6513__19331797	003	B	02/04/1933	00:30	18.2000	74.9300	0	50.0	0	SD	0	5.14	0	35.11	0	6.81	0	8.02	0	0.2205	0
@6513__19331797	003	B	02/04/1933	00:30	18.2000	74.9300	0	85.0	0	SD	0	3.65	0	34.99	0	6.99	0	8.02	0	0.2205	0
@6513__19331798	001	B	05/18/1933	08:18	19.7000	74.1700	0	0.0	0	SD	0	0.40	0	34.83	0	8.24	0	8.14	0	0.2730	0
@6513__19331798	001	B	05/18/1933	08:18	19.7000	74.1700	0	10.0	0	SD	0	0.11	0	34.83	0	7.51	0	8.16	0	0.2730	0
@6513__19331798	001	B	05/18/1933	08:18	19.7000	74.1700	0	25.0	0	SD	0	0.11	0	34.98	0	7.67	0	8.15	0	0.2835	0
@6513__19331798	001	B	05/18/1933	08:18	19.7000	74.1700	0	50.0	0	SD	0	0.07	0	34.98	0	7.03	0	8.14	0	0.2940	0
@6513__19331798	001	B	05/18/1933	08:18	19.7000	74.1700	0	80.0	0	SD	0	0.01	0	34.98	0	6.74	0	8.13	0	0.2835	0
@6513__19331798	002	B	05/18/1933	10:10	19.3000	74.2500	0	0.0	0	SD	0	0.10	0	34.48	0	7.98	0	8.10	0	0.1890	0
@6513__19331798	002	B	05/18/1933	10:10	19.3000	74.2500	0	10.0	0	SD	0	-0.24	0	34.48	0	7.99	0	8.14	0	0.2520	0
@6513__19331798	002	B	05/18/1933	10:10	19.3000	74.2500	0	25.0	0	SD	0	-0.25	0	34.48	0	7.75	0	8.14	0	0.2835	0
@6513__19331798	002	B	05/18/1933	10:10	19.3000	74.2500	0	50.0	0	SD	0	-0.26	0	34.48	0	7.32	0	8.13	0	0.3255	0
@6513__19331798	003	B	05/19/1933	10:40	19.5000	74.5000	0	0.0	0	SD	0	-0.30	0	34.48	0	7.41	0	8.14	0	0.2730	0
@6513__19331798	003	B	05/19/1933	10:40	19.5000	74.5000	0	10.0	0	SD	0	-0.52	0	34.48	0	8.08	0	8.16	0	0.2835	0
@6513__19331798	003	B	05/19/1933	10:40	19.5000	74.5000	0	25.0	0	SD	0	-0.56	0	34.48	0	7.67	0	8.15	0	0.2835	0
@6513__19331798	003	B	05/19/1933	10:40	19.5000	74.5000	0	50.0	0	SD	0	-0.54	0	34.48	0	6.87	0	8.13	0	0.3255	0
@6513__19331798	004	B	05/19/1933	14:37	19.1700	74.7300	0	0.0	0	SD	0	0.10	0	34.41	0
@6513__19331798	004	B	05/19/1933	14:37	19.1700	74.7300	0	10.0	0	SD	0	-0.37	0	34.41	0
@6513__19331798	004	B	05/19/1933	14:37	19.1700	74.7300	0	25.0	0	SD	0	-0.50	0	34.41	0
@6513__19331798	004	B	05/19/1933	14:37	19.1700	74.7300	0	50.0	0	SD	0	-0.50	0	34.41	0
@6513__19331798	004	B	05/19/1933	14:37	19.1700	74.7300	0	75.0	0	SD	0	-0.51	0	34.45	0
@6513__19331798	004	B	05/19/1933	14:37	19.1700	74.7300	0	100.0	0	SD	0	-0.49	0	34.45	0
@6513__19331798	004	B	05/19/1933	14:37	19.1700	74.7300	0	115.0	0	SD	0	-0.50	0	34.45	0
@6513__19331799	001	B	09/05/1933	06:52	19.4500	74.1000	0	0.0	0	SD	0	4.50	0	34.38	0	7.42	0	8.16	0	0.0420	0
@6513__19331799	001	B	09/05/1933	06:52	19.4500	74.1000	0	10.0	0	SD	0	4.35	0	34.38	0			8.19	0	0.0630	0
@6513__19331799	001	B	09/05/1933	06:52	19.4500	74.1000	0	25.0	0	SD	0	4.18	0	34.40	0	7.38	0	8.19	0	0.0730	0
@6513__19331799	001	B	09/05/1933	06:52	19.4500	74.1000	0	50.0	0	SD	0	1.60	0	34.68	0	6.98	0	8.14	0	0.1575	0
@6513__19331799	001	B	09/05/1933	06:52	19.4500	74.1000	0	75.0	0	SD	0	1.42	0	34.83	0			8.15	0
@6513__19331799	001	B	09/05/1933	06:52	19.4500	74.1000	0	110.0	0	SD	0	1.39	0	34.77	0	7.28	0	8.11	0	0.1785	0
@6513__19331799	002	B	09/05/1933	09:04	19.1700	74.3000	0	0.0	0	SD	0	3.30	0	34.38	0	7.36	0	8.15	0	0.0840	0
@6513__19331799	002	B	09/05/1933	09:04	19.1700	74.3000	0	10.0	0	SD	0	3.47	0	34.38	0	7.30	0	8.16	0	0.0940	0
@6513__19331799	002	B	09/05/1933	09:04	19.1700	74.3000	0	25.0	0	SD	0	3.48	0	34.39	0	7.41	0	8.36	0	0.1050	0
@6513__19331799	002	B	09/05/1933	09:04	19.1700	74.3000	0	50.0	0	SD	0	3.45	0	34.39	0	7.36	0	8.15	0	0.1155	0
@6513__19331799	002	B	09/05/1933	09:04	19.1700	74.3000	0	65.0	0	SD	0	3.41	0	34.40	0	7.34	0	8.16	0	0.1155	0
@6513__19331799	003	B	09/05/1933	13:45	18.6700	74.5419	0	0.0	0	SD	0	4.80	0	34.38	0	7.39	0	8.15	0	0.1995	0
@6513__19331799	003	B	09/05/1933	13:45	18.6700	74.5419	0	10.0	0	SD	0	3.70	0	34.40	0	7.39	0	8.16	0
@6513__19331799	003	B	09/05/1933	13:45	18.6700	74.5419	0	25.0	0	SD	0	3.73	0	34.40	0	7.39	0	8.15	0
@6513__19331799	003	B	09/05/1933	13:45	18.6700	74.5419	0	42.0	0	SD	0	3.74	0	34.40	0	7.16	0	8.14	0
@6513__19331799	004	B	09/05/1933	14:52	18.5000	74.7200	0	0.0	0	SD	0	5.60	0	34.92	0
@6513__19331799	004	B	09/05/1933	14:52	18.5000	74.7200	0	10.0	0	SD	0	6.56	0	34.92	0
@6513__19331799	004	B	09/05/1933	14:52	18.5000	74.7200	0	25.0	0	SD	0	6.55	0	34.94	0
@6513__19331799	004	B	09/05/1933	14:52	18.5000	74.7200	0	50.0	0	SD	0	4.21	0	34.71	0
@6513__19331799	004	B	09/05/1933	14:52	18.5000	74.7200	0	75.0	0	SD	0	4.57	0	34.96	0
@6513__19331799	004	B	09/05/1933	14:52	18.5000	74.7200	0	100.0	0	SD	0	4.88	0	35.06	0
@6513__19331799	004	B	09/05/1933	14:52	18.5000	74.7200	0	145.0	0	SD	0	4.30	0	35.08	0
@6513__19331799	005	B	09/05/1933	19:55	18.3300	74.8969	0	0.0	0	SD	0	5.40	0	34.83	0
@6513__19331799	005	B	09/05/1933	19:55	18.3300	74.8969	0	10.0	0	SD	0	6.32	0	34.83	0
@6513__19331799	005	B	09/05/1933	19:55	18.3300	74.8969	0	25.0	0	SD	0	5.92	0	34.83	0
@6513__19331799	005	B	09/05/1933	19:55	18.3300	74.8969	0	50.0	0	SD	0	4.81	0	34.89	0
@6513__19331799	005	B	09/05/1933	19:55	18.3300	74.8969	0	75.0	0	SD	0	4.36	0	34.98	0
@6513__19331799	005	B	09/05/1933	19:55	18.3300	74.8969	0	100.0	0	SD	0	4.22	0	34.99	0
@6513__19331799	005	B	09/05/1933	19:55	18.3300	74.8969	0	150.0	0	SD	0	3.88	0	35.00	0
@6513__19331799	005	B	09/05/1933	19:55	18.3300	74.8969	0	210.0	0	SD	0	3.82	0	35.10	0
@6513__19331800	001	B	09/20/1933	14:01	18.4000	74.5578	0	0.0	0	SD	0	4.90	0	34.46	0
@6513__19331800	001	B	09/20/1933	14:01	18.4000	74.5578	0	10.0	0	SD	0	4.95	0	34.48	0
@6513__19331800	001	B	09/20/1933	14:01	18.4000	74.5578	0	25.0	0	SD	0	4.17	0	34.53	0
@6513__19331800	001	B	09/20/1933	14:01	18.4000	74.5578	0	50.0	0	SD	0	4.04	0	34.53	0
@6513__19331800	001	B	09/20/1933	14:01	18.4000	74.5578	0	75.0	0	SD	0	1.92	0	34.80	0
@6513__19331800	001	B	09/20/1933	14:01	18.4000	74.5578	0	90.0	0	SD	0	2.20	0	34.81	0
@6515__19841801	001	B	08/24/1984	05:49	18.3700	74.5000	0	0.0	0	BT	0	2.36	0
@6515__19841801	001	B	08/24/1984	05:49	18.3700	74.5000	0	10.0	0	BT	0	2.24	0
@6515__19841801	001	B	08/24/1984	05:49	18.3700	74.5000	0	20.0	0	BT	0	2.10	0
@6515__19841801	001	B	08/24/1984	05:49	18.3700	74.5000	0	30.0	0	BT	0	2.10	0
@6515__19841801	001	B	08/24/1984	05:49	18.3700	74.5000	0	50.0	0	BT	0	1.90	0
@6515__19841801	001	B	08/24/1984	05:49	18.3700	74.5000	0	69.0	0	BT	0	1.82	0
@6515__19841801	002	B	08/24/1984	10:10	19.3300	74.2300	0	0.0	0	BT	0	3.11	0
@6515__19841801	002	B	08/24/1984	10:10	19.3300	74.2300	0	10.0	0	BT	0	3.08	0
@6515__19841801	002	B	08/24/1984	10:10	19.3300	74.2300	0	20.0	0	BT	0	2.66	0
@6515__19841801	002	B	08/24/1984	10:10	19.3300	74.2300	0	30.0	0	BT	0	2.28	0
@6515__19841801	002	B	08/24/1984	10:10	19.3300	74.2300	0	50.0	0	BT	0	2.00	0
@6515__19841801	002	B	08/24/1984	10:10	19.3300	74.2300	0	57.0	0	BT	0	2.02	0
@6515__19841801	003	B	08/24/1984	13:00	19.8500	74.0200	0	0.0	0	BT	0	4.57	0
@6515__19841801	003	B	08/24/1984	13:00	19.8500	74.0200	0	10.0	0	BT	0	4.46	0
@6515__19841801	003	B	08/24/1984	13:00	19.8500	74.0200	0	20.0	0	BT	0	3.81	0
@6515__19841801	003	B	08/24/1984	13:00	19.8500	74.0200	0	30.0	0	BT	0	1.84	0
@6515__19841801	003	B	08/24/1984	13:00	19.8500	74.0200	0	50.0	0	BT	0	1.04	0
@6515__19841801	003	B	08/24/1984	13:00	19.8500	74.0200	0	75.0	0	BT	0	1.06	0
@6515__19841801	003	B	08/24/1984	13:00	19.8500	74.0200	0	100.0	0	BT	0	1.43	0
@6515__19841801	003	B	08/24/1984	13:00	19.8500	74.0200	0	115.0	0	BT	0	1.41	0
@6515__19871802	001	B	08/19/1987	13:45	17.0000	74.1300	0	0.0	0	BT	0	5.39	0
@6515__19871802	001	B	08/19/1987	13:45	17.0000	74.1300	0	10.0	0	BT	0	5.37	0
@6515__19871802	001	B	08/19/1987	13:45	17.0000	74.1300	0	20.0	0	BT	0	5.43	0
@6515__19871802	001	B	08/19/1987	13:45	17.0000	74.1300	0	30.0	0	BT	0	5.17	0
@6515__19871802	001	B	08/19/1987	13:45	17.0000	74.1300	0	50.0	0	BT	0	3.62	0
@6515__19871802	001	B	08/19/1987	13:45	17.0000	74.1300	0	75.0	0	BT	0	3.12	0
@6515__19871802	001	B	08/19/1987	13:45	17.0000	74.1300	0	100.0	0	BT	0	2.80	0
@6515__19871802	001	B	08/19/1987	13:45	17.0000	74.1300	0	150.0	0	BT	0	1.93	0
@6515__19871802	001	B	08/19/1987	13:45	17.0000	74.1300	0	200.0	0	BT	0	1.40	0
@6515__19871802	001	B	08/19/1987	13:45	17.0000	74.1300	0	245.0	0	BT	0	0.74	0
@6515__19871802	002	B	08/19/1987	17:15	17.5700	74.0300	0	0.0	0	BT	0	3.88	0
@6515__19871802	002	B	08/19/1987	17:15	17.5700	74.0300	0	10.0	0	BT	0	3.88	0
@6515__19871802	002	B	08/19/1987	17:15	17.5700	74.0300	0	20.0	0	BT	0	3.92	0
@6515__19871802	002	B	08/19/1987	17:15	17.5700	74.0300	0	30.0	0	BT	0	4.08	0
@6515__19871802	002	B	08/19/1987	17:15	17.5700	74.0300	0	50.0	0	BT	0	3.92	0
@6515__19871802	002	B	08/19/1987	17:15	17.5700	74.0300	0	75.0	0	BT	0	3.26	0
@6515__19871802	002	B	08/19/1987	17:15	17.5700	74.0300	0	100.0	0	BT	0	2.49	0
@6515__19871802	002	B	08/19/1987	17:15	17.5700	74.0300	0	150.0	0	BT	0	1.86	0
@6515__19871802	002	B	08/19/1987	17:15	17.5700	74.0300	0	205.0	0	BT	0	1.21	0
@6515__19871802	003	B	08/20/1987	00:55	17.2800	74.4200	0	0.0	0	BT	0	4.16	0
@6515__19871802	003	B	08/20/1987	00:55	17.2800	74.4200	0	10.0	0	BT	0	4.18	0
@6515__19871802	003	B	08/20/1987	00:55	17.2800	74.4200	0	20.0	0	BT	0	3.43	0
@6515__19871802	003	B	08/20/1987	00:55	17.2800	74.4200	0	30.0	0	BT	0	2.76	0
@6515__19871802	003	B	08/20/1987	00:55	17.2800	74.4200	0	50.0	0	BT	0	2.78	0
@6515__19871802	003	B	08/20/1987	00:55	17.2800	74.4200	0	75.0	0	BT	0	2.70	0
@6515__19871802	003	B	08/20/1987	00:55	17.2800	74.4200	0	100.0	0	BT	0	2.42	0
@6515__19871802	003	B	08/20/1987	00:55	17.2800	74.4200	0	150.0	0	BT	0	2.18	0
@6515__19871802	003	B	08/20/1987	00:55	17.2800	74.4200	0	170.0	0	BT	0	2.16	0
@6515__19871802	004	B	08/20/1987	08:52	17.5800	74.4500	0	0.0	0	BT	0	4.13	0
@6515__19871802	004	B	08/20/1987	08:52	17.5800	74.4500	0	10.0	0	BT	0	3.98	0
@6515__19871802	004	B	08/20/1987	08:52	17.5800	74.4500	0	20.0	0	BT	0	3.94	0
@6515__19871802	004	B	08/20/1987	08:52	17.5800	74.4500	0	30.0	0	BT	0	3.58	0
@6515__19871802	004	B	08/20/1987	08:52	17.5800	74.4500	0	50.0	0	BT	0	2.91	0
@6515__19871802	004	B	08/20/1987	08:52	17.5800	74.4500	0	75.0	0	BT	0	2.92	0
@6515__19871802	004	B	08/20/1987	08:52	17.5800	74.4500	0	100.0	0	BT	0	2.49	0
@6515__19871802	004	B	08/20/1987	08:52	17.5800	74.4500	0	125.0	0	BT	0	2.35	0
@6515__19871802	005	B	08/20/1987	12:07	17.6300	74.4200	0	0.0	0	BT	0	4.26	0
@6515__19871802	005	B	08/20/1987	12:07	17.6300	74.4200	0	10.0	0	BT	0	4.27	0
@6515__19871802	005	B	08/20/1987	12:07	17.6300	74.4200	0	20.0	0	BT	0	3.93	0
@6515__19871802	005	B	08/20/1987	12:07	17.6300	74.4200	0	30.0	0	BT	0	3.78	0
@6515__19871802	005	B	08/20/1987	12:07	17.6300	74.4200	0	50.0	0	BT	0	2.84	0
@6515__19871802	005	B	08/20/1987	12:07	17.6300	74.4200	0	75.0	0	BT	0	2.45	0
@6515__19871802	005	B	08/20/1987	12:07	17.6300	74.4200	0	100.0	0	BT	0	2.22	0
@6515__19871802	005	B	08/20/1987	12:07	17.6300	74.4200	0	130.0	0	BT	0	2.10	0
@6515__19871802	006	B	08/20/1987	18:25	16.6700	74.4700	0	0.0	0	BT	0	6.70	0
@6515__19871802	006	B	08/20/1987	18:25	16.6700	74.4700	0	10.0	0	BT	0	6.77	0
@6515__19871802	006	B	08/20/1987	18:25	16.6700	74.4700	0	20.0	0	BT	0	6.76	0
@6515__19871802	006	B	08/20/1987	18:25	16.6700	74.4700	0	30.0	0	BT	0	6.74	0
@6515__19871802	006	B	08/20/1987	18:25	16.6700	74.4700	0	50.0	0	BT	0	6.03	0
@6515__19871802	006	B	08/20/1987	18:25	16.6700	74.4700	0	75.0	0	BT	0	5.23	0
@6515__19871802	006	B	08/20/1987	18:25	16.6700	74.4700	0	100.0	0	BT	0	4.78	0
@6515__19871802	006	B	08/20/1987	18:25	16.6700	74.4700	0	150.0	0	BT	0	3.76	0
@6515__19871802	006	B	08/20/1987	18:25	16.6700	74.4700	0	200.0	0	BT	0	3.06	0
@6515__19871802	007	B	08/22/1987	21:45	16.5300	73.5700	0	0.0	0	BT	0	4.76	0
@6515__19871802	007	B	08/22/1987	21:45	16.5300	73.5700	0	10.0	0	BT	0	4.78	0
@6515__19871802	007	B	08/22/1987	21:45	16.5300	73.5700	0	20.0	0	BT	0	4.82	0
@6515__19871802	007	B	08/22/1987	21:45	16.5300	73.5700	0	30.0	0	BT	0	3.77	0
@6515__19871802	007	B	08/22/1987	21:45	16.5300	73.5700	0	50.0	0	BT	0	2.94	0
@6515__19871802	007	B	08/22/1987	21:45	16.5300	73.5700	0	75.0	0	BT	0	3.14	0
@6515__19871802	007	B	08/22/1987	21:45	16.5300	73.5700	0	100.0	0	BT	0	2.98	0
@6515__19871802	007	B	08/22/1987	21:45	16.5300	73.5700	0	150.0	0	BT	0	2.56	0
@6515__19871802	007	B	08/22/1987	21:45	16.5300	73.5700	0	200.0	0	BT	0	2.20	0
@6515__19871802	007	B	08/22/1987	21:45	16.5300	73.5700	0	240.0	0	BT	0	2.13	0
@6515__19871802	008	B	08/25/1987	07:58	18.2300	74.9200	0	0.0	0	BT	0	3.60	0
@6515__19871802	008	B	08/25/1987	07:58	18.2300	74.9200	0	10.0	0	BT	0	3.57	0
@6515__19871802	008	B	08/25/1987	07:58	18.2300	74.9200	0	20.0	0	BT	0	3.54	0
@6515__19871802	008	B	08/25/1987	07:58	18.2300	74.9200	0	30.0	0	BT	0	3.42	0
@6515__19871802	008	B	08/25/1987	07:58	18.2300	74.9200	0	50.0	0	BT	0	3.44	0
@6515__19871802	008	B	08/25/1987	07:58	18.2300	74.9200	0	75.0	0	BT	0	3.13	0
@6515__19871802	008	B	08/25/1987	07:58	18.2300	74.9200	0	100.0	0	BT	0	3.12	0
@6515__19871802	008	B	08/25/1987	07:58	18.2300	74.9200	0	120.0	0	BT	0	3.16	0
@6515__19871802	009	B	08/25/1987	11:21	16.9700	74.7300	0	0.0	0	BT	0	2.98	0
@6515__19871802	009	B	08/25/1987	11:21	16.9700	74.7300	0	10.0	0	BT	0	2.98	0
@6515__19871802	009	B	08/25/1987	11:21	16.9700	74.7300	0	20.0	0	BT	0	2.94	0
@6515__19871802	009	B	08/25/1987	11:21	16.9700	74.7300	0	30.0	0	BT	0	2.58	0
@6515__19871802	009	B	08/25/1987	11:21	16.9700	74.7300	0	50.0	0	BT	0	4.27	0
@6515__19871802	009	B	08/25/1987	11:21	16.9700	74.7300	0	75.0	0	BT	0	3.64	0
@6515__19871802	009	B	08/25/1987	11:21	16.9700	74.7300	0	100.0	0	BT	0	4.04	0
@6515__19871802	009	B	08/25/1987	11:21	16.9700	74.7300	0	150.0	0	BT	0	3.83	0
@6515__19871802	009	B	08/25/1987	11:21	16.9700	74.7300	0	200.0	0	BT	0	2.86	0
@6515__19871802	009	B	08/25/1987	11:21	16.9700	74.7300	0	225.0	0	BT	0	2.84	0
@6515__19871803	001	B	09/13/1987	07:01	15.5700	74.9500	0	0.0	0	BT	0	6.86	0
@6515__19871803	001	B	09/13/1987	07:01	15.5700	74.9500	0	10.0	0	BT	0	6.87	0
@6515__19871803	001	B	09/13/1987	07:01	15.5700	74.9500	0	20.0	0	BT	0	6.75	0
@6515__19871803	001	B	09/13/1987	07:01	15.5700	74.9500	0	30.0	0	BT	0	6.48	0
@6515__19871803	001	B	09/13/1987	07:01	15.5700	74.9500	0	50.0	0	BT	0	6.01	0
@6515__19871803	001	B	09/13/1987	07:01	15.5700	74.9500	0	75.0	0	BT	0	5.52	0
@6515__19871803	001	B	09/13/1987	07:01	15.5700	74.9500	0	100.0	0	BT	0	5.21	0
@6515__19871803	001	B	09/13/1987	07:01	15.5700	74.9500	0	150.0	0	BT	0	4.77	0
@6515__19871803	001	B	09/13/1987	07:01	15.5700	74.9500	0	200.0	0	BT	0	4.38	0
@6515__19871803	001	B	09/13/1987	07:01	15.5700	74.9500	0	250.0	0	BT	0	4.03	0
@6515__19871803	001	B	09/13/1987	07:01	15.5700	74.9500	0	300.0	0	BT	0	3.74	0
@6515__19871803	001	B	09/13/1987	07:01	15.5700	74.9500	0	400.0	0	BT	0	2.70	0
@6515__19871803	001	B	09/13/1987	07:01	15.5700	74.9500	0	500.0	0	BT	0	2.40	0
@6515__19871803	001	B	09/13/1987	07:01	15.5700	74.9500	0	600.0	0	BT	0	1.90	0
@6515__19871803	001	B	09/13/1987	07:01	15.5700	74.9500	0	685.0	0	BT	0	1.80	0
@6515__19871803	002	B	09/13/1987	11:19	16.8000	74.9300	0	0.0	0	BT	0	4.24	0
@6515__19871803	002	B	09/13/1987	11:19	16.8000	74.9300	0	10.0	0	BT	0	4.20	0
@6515__19871803	002	B	09/13/1987	11:19	16.8000	74.9300	0	20.0	0	BT	0	4.54	0
@6515__19871803	002	B	09/13/1987	11:19	16.8000	74.9300	0	30.0	0	BT	0	4.59	0
@6515__19871803	002	B	09/13/1987	11:19	16.8000	74.9300	0	50.0	0	BT	0	4.55	0
@6515__19871803	002	B	09/13/1987	11:19	16.8000	74.9300	0	75.0	0	BT	0	3.82	0
@6515__19871803	002	B	09/13/1987	11:19	16.8000	74.9300	0	100.0	0	BT	0	3.40	0
@6515__19871803	002	B	09/13/1987	11:19	16.8000	74.9300	0	150.0	0	BT	0	3.09	0
@6515__19871803	002	B	09/13/1987	11:19	16.8000	74.9300	0	200.0	0	BT	0	2.71	0
@6515__19871803	002	B	09/13/1987	11:19	16.8000	74.9300	0	245.0	0	BT	0	2.34	0
@6515__19871803	003	B	09/13/1987	14:40	17.7700	74.9000	0	0.0	0	BT	0	4.05	0
@6515__19871803	003	B	09/13/1987	14:40	17.7700	74.9000	0	10.0	0	BT	0	4.17	0
@6515__19871803	003	B	09/13/1987	14:40	17.7700	74.9000	0	20.0	0	BT	0	5.03	0
@6515__19871803	003	B	09/13/1987	14:40	17.7700	74.9000	0	30.0	0	BT	0	4.88	0
@6515__19871803	003	B	09/13/1987	14:40	17.7700	74.9000	0	50.0	0	BT	0	4.09	0
@6515__19871803	003	B	09/13/1987	14:40	17.7700	74.9000	0	75.0	0	BT	0	4.21	0
@6515__19871803	003	B	09/13/1987	14:40	17.7700	74.9000	0	100.0	0	BT	0	3.48	0
@6515__19871803	003	B	09/13/1987	14:40	17.7700	74.9000	0	150.0	0	BT	0	2.92	0
@6515__19871803	003	B	09/13/1987	14:40	17.7700	74.9000	0	200.0	0	BT	0	2.70	0
@6515__19871803	003	B	09/13/1987	14:40	17.7700	74.9000	0	255.0	0	BT	0	2.46	0
@6515__19871803	004	B	09/13/1987	18:19	18.9700	74.9000	0	0.0	0	BT	0	3.26	0
@6515__19871803	004	B	09/13/1987	18:19	18.9700	74.9000	0	10.0	0	BT	0	3.39	0
@6515__19871803	004	B	09/13/1987	18:19	18.9700	74.9000	0	20.0	0	BT	0	3.47	0
@6515__19871803	004	B	09/13/1987	18:19	18.9700	74.9000	0	30.0	0	BT	0	3.49	0
@6515__19871803	004	B	09/13/1987	18:19	18.9700	74.9000	0	50.0	0	BT	0	3.52	0
@6515__19871803	004	B	09/13/1987	18:19	18.9700	74.9000	0	75.0	0	BT	0	3.63	0
@6515__19871803	005	B	09/13/1987	20:43	19.8500	74.8700	0	0.0	0	BT	0	2.92	0
@6515__19871803	005	B	09/13/1987	20:43	19.8500	74.8700	0	10.0	0	BT	0	3.00	0
@6515__19871803	005	B	09/13/1987	20:43	19.8500	74.8700	0	20.0	0	BT	0	3.22	0
@6515__19871803	005	B	09/13/1987	20:43	19.8500	74.8700	0	30.0	0	BT	0	3.28	0
@6515__19871803	005	B	09/13/1987	20:43	19.8500	74.8700	0	50.0	0	BT	0	3.31	0
@6515__19871803	005	B	09/13/1987	20:43	19.8500	74.8700	0	60.0	0	BT	0	3.30	0
@6515__19871803	006	B	09/14/1987	15:30	19.1300	74.6500	0	0.0	0	BT	0	2.46	0
@6515__19871803	006	B	09/14/1987	15:30	19.1300	74.6500	0	10.0	0	BT	0	2.48	0
@6515__19871803	006	B	09/14/1987	15:30	19.1300	74.6500	0	20.0	0	BT	0	2.47	0
@6515__19871803	006	B	09/14/1987	15:30	19.1300	74.6500	0	30.0	0	BT	0	2.48	0
@6515__19871803	006	B	09/14/1987	15:30	19.1300	74.6500	0	50.0	0	BT	0	2.46	0
@6515__19871803	007	B	09/14/1987	18:48	18.2500	74.5700	0	0.0	0	BT	0	2.58	0
@6515__19871803	007	B	09/14/1987	18:48	18.2500	74.5700	0	10.0	0	BT	0	2.48	0
@6515__19871803	007	B	09/14/1987	18:48	18.2500	74.5700	0	20.0	0	BT	0	2.52	0
@6515__19871803	007	B	09/14/1987	18:48	18.2500	74.5700	0	30.0	0	BT	0	2.54	0
@6515__19871803	007	B	09/14/1987	18:48	18.2500	74.5700	0	50.0	0	BT	0	2.48	0
@6515__19871803	007	B	09/14/1987	18:48	18.2500	74.5700	0	75.0	0	BT	0	2.42	0
@6515__19871803	007	B	09/14/1987	18:48	18.2500	74.5700	0	100.0	0	BT	0	2.72	0
@6515__19871803	008	B	09/14/1987	22:12	17.2000	74.6000	0	0.0	0	BT	0	2.58	0
@6515__19871803	008	B	09/14/1987	22:12	17.2000	74.6000	0	10.0	0	BT	0	2.59	0
@6515__19871803	008	B	09/14/1987	22:12	17.2000	74.6000	0	20.0	0	BT	0	2.38	0
@6515__19871803	008	B	09/14/1987	22:12	17.2000	74.6000	0	30.0	0	BT	0	2.41	0
@6515__19871803	008	B	09/14/1987	22:12	17.2000	74.6000	0	50.0	0	BT	0	2.82	0
@6515__19871803	008	B	09/14/1987	22:12	17.2000	74.6000	0	75.0	0	BT	0	3.98	0
@6515__19871803	008	B	09/14/1987	22:12	17.2000	74.6000	0	100.0	0	BT	0	3.74	0
@6515__19871803	008	B	09/14/1987	22:12	17.2000	74.6000	0	145.0	0	BT	0	3.29	0
@6515__19871803	009	B	09/15/1987	01:54	16.1300	74.6500	0	0.0	0	BT	0	4.63	0
@6515__19871803	009	B	09/15/1987	01:54	16.1300	74.6500	0	10.0	0	BT	0	4.66	0
@6515__19871803	009	B	09/15/1987	01:54	16.1300	74.6500	0	20.0	0	BT	0	5.05	0
@6515__19871803	009	B	09/15/1987	01:54	16.1300	74.6500	0	30.0	0	BT	0	5.42	0
@6515__19871803	009	B	09/15/1987	01:54	16.1300	74.6500	0	50.0	0	BT	0	5.66	0
@6515__19871803	009	B	09/15/1987	01:54	16.1300	74.6500	0	75.0	0	BT	0	5.64	0
@6515__19871803	009	B	09/15/1987	01:54	16.1300	74.6500	0	100.0	0	BT	0	5.27	0
@6515__19871803	009	B	09/15/1987	01:54	16.1300	74.6500	0	150.0	0	BT	0	4.75	0
@6515__19871803	009	B	09/15/1987	01:54	16.1300	74.6500	0	200.0	0	BT	0	4.38	0
@6515__19871803	009	B	09/15/1987	01:54	16.1300	74.6500	0	250.0	0	BT	0	3.95	0
@6515__19871803	009	B	09/15/1987	01:54	16.1300	74.6500	0	300.0	0	BT	0	3.13	0
@6515__19871803	009	B	09/15/1987	01:54	16.1300	74.6500	0	390.0	0	BT	0	2.38	0
@6515__19871803	010	B	09/15/1987	13:43	16.8000	74.3000	0	0.0	0	BT	0	3.20	0
@6515__19871803	010	B	09/15/1987	13:43	16.8000	74.3000	0	10.0	0	BT	0	4.88	0
@6515__19871803	010	B	09/15/1987	13:43	16.8000	74.3000	0	20.0	0	BT	0	5.75	0
@6515__19871803	010	B	09/15/1987	13:43	16.8000	74.3000	0	30.0	0	BT	0	5.80	0
@6515__19871803	010	B	09/15/1987	13:43	16.8000	74.3000	0	50.0	0	BT	0	5.68	0
@6515__19871803	010	B	09/15/1987	13:43	16.8000	74.3000	0	75.0	0	BT	0	5.26	0
@6515__19871803	010	B	09/15/1987	13:43	16.8000	74.3000	0	100.0	0	BT	0	5.00	0
@6515__19871803	010	B	09/15/1987	13:43	16.8000	74.3000	0	150.0	0	BT	0	4.52	0
@6515__19871803	010	B	09/15/1987	13:43	16.8000	74.3000	0	200.0	0	BT	0	2.99	0
@6515__19871803	010	B	09/15/1987	13:43	16.8000	74.3000	0	225.0	0	BT	0	2.21	0
@6515__19871803	011	B	09/15/1987	17:13	17.6300	74.2300	0	0.0	0	BT	0	2.97	0
@6515__19871803	011	B	09/15/1987	17:13	17.6300	74.2300	0	10.0	0	BT	0	3.00	0
@6515__19871803	011	B	09/15/1987	17:13	17.6300	74.2300	0	20.0	0	BT	0	2.26	0
@6515__19871803	011	B	09/15/1987	17:13	17.6300	74.2300	0	30.0	0	BT	0	2.42	0
@6515__19871803	011	B	09/15/1987	17:13	17.6300	74.2300	0	50.0	0	BT	0	2.40	0
@6515__19871803	011	B	09/15/1987	17:13	17.6300	74.2300	0	75.0	0	BT	0	2.97	0
@6515__19871803	011	B	09/15/1987	17:13	17.6300	74.2300	0	100.0	0	BT	0	2.72	0
@6515__19871803	011	B	09/15/1987	17:13	17.6300	74.2300	0	150.0	0	BT	0	2.48	0
@6515__19871803	011	B	09/15/1987	17:13	17.6300	74.2300	0	170.0	0	BT	0	2.34	0
@6515__19871803	012	B	09/15/1987	22:28	18.6000	74.2000	0	0.0	0	BT	0	3.34	0
@6515__19871803	012	B	09/15/1987	22:28	18.6000	74.2000	0	10.0	0	BT	0	3.08	0
@6515__19871803	012	B	09/15/1987	22:28	18.6000	74.2000	0	20.0	0	BT	0	2.12	0
@6515__19871803	012	B	09/15/1987	22:28	18.6000	74.2000	0	30.0	0	BT	0	2.04	0
@6515__19871803	012	B	09/15/1987	22:28	18.6000	74.2000	0	50.0	0	BT	0	2.02	0
@6515__19871803	012	B	09/15/1987	22:28	18.6000	74.2000	0	60.0	0	BT	0	2.16	0
@6515__19871803	013	B	09/16/1987	01:16	18.0700	74.1000	0	0.0	0	BT	0	3.26	0
@6515__19871803	013	B	09/16/1987	01:16	18.0700	74.1000	0	10.0	0	BT	0	3.14	0
@6515__19871803	013	B	09/16/1987	01:16	18.0700	74.1000	0	20.0	0	BT	0	2.22	0
@6515__19871803	013	B	09/16/1987	01:16	18.0700	74.1000	0	30.0	0	BT	0	2.42	0
@6515__19871803	013	B	09/16/1987	01:16	18.0700	74.1000	0	50.0	0	BT	0	2.60	0
@6515__19871803	013	B	09/16/1987	01:16	18.0700	74.1000	0	75.0	0	BT	0	2.46	0
@6515__19871803	013	B	09/16/1987	01:16	18.0700	74.1000	0	100.0	0	BT	0	2.31	0
@6515__19871803	013	B	09/16/1987	01:16	18.0700	74.1000	0	130.0	0	BT	0	2.28	0
@6515__19871803	014	B	09/16/1987	04:25	17.2500	74.1000	0	0.0	0	BT	0	2.96	0
@6515__19871803	014	B	09/16/1987	04:25	17.2500	74.1000	0	10.0	0	BT	0	2.99	0
@6515__19871803	014	B	09/16/1987	04:25	17.2500	74.1000	0	20.0	0	BT	0	2.74	0
@6515__19871803	014	B	09/16/1987	04:25	17.2500	74.1000	0	30.0	0	BT	0	3.60	0
@6515__19871803	014	B	09/16/1987	04:25	17.2500	74.1000	0	50.0	0	BT	0	3.53	0
@6515__19871803	014	B	09/16/1987	04:25	17.2500	74.1000	0	75.0	0	BT	0	3.66	0
@6515__19871803	014	B	09/16/1987	04:25	17.2500	74.1000	0	100.0	0	BT	0	3.10	0
@6515__19871803	014	B	09/16/1987	04:25	17.2500	74.1000	0	150.0	0	BT	0	2.70	0
@6515__19871803	014	B	09/16/1987	04:25	17.2500	74.1000	0	205.0	0	BT	0	2.24	0
@6515__19871803	015	B	09/16/1987	09:13	16.1500	74.1300	0	0.0	0	BT	0	8.06	0
@6515__19871803	015	B	09/16/1987	09:13	16.1500	74.1300	0	10.0	0	BT	0	8.06	0
@6515__19871803	015	B	09/16/1987	09:13	16.1500	74.1300	0	20.0	0	BT	0	8.12	0
@6515__19871803	015	B	09/16/1987	09:13	16.1500	74.1300	0	30.0	0	BT	0	7.98	0
@6515__19871803	015	B	09/16/1987	09:13	16.1500	74.1300	0	50.0	0	BT	0	6.52	0
@6515__19871803	015	B	09/16/1987	09:13	16.1500	74.1300	0	75.0	0	BT	0	5.96	0
@6515__19871803	015	B	09/16/1987	09:13	16.1500	74.1300	0	150.0	0	BT	0	5.25	0
@6515__19871803	015	B	09/16/1987	09:13	16.1500	74.1300	0	200.0	0	BT	0	4.85	0
@6515__19871803	015	B	09/16/1987	09:13	16.1500	74.1300	0	250.0	0	BT	0	4.40	0
@6515__19871803	015	B	09/16/1987	09:13	16.1500	74.1300	0	300.0	0	BT	0	3.97	0
@6515__19871803	015	B	09/16/1987	09:13	16.1500	74.1300	0	400.0	0	BT	0	2.90	0
@6515__19871803	015	B	09/16/1987	09:13	16.1500	74.1300	0	500.0	0	BT	0	1.89	0
@6515__19871803	015	B	09/16/1987	09:13	16.1500	74.1300	0	555.0	0	BT	0	1.72	0
@6515__19871803	016	B	09/16/1987	18:22	17.4300	73.8000	0	0.0	0	BT	0	8.07	0
@6515__19871803	016	B	09/16/1987	18:22	17.4300	73.8000	0	10.0	0	BT	0	8.07	0
@6515__19871803	016	B	09/16/1987	18:22	17.4300	73.8000	0	20.0	0	BT	0	7.97	0
@6515__19871803	016	B	09/16/1987	18:22	17.4300	73.8000	0	30.0	0	BT	0	7.36	0
@6515__19871803	016	B	09/16/1987	18:22	17.4300	73.8000	0	50.0	0	BT	0	6.15	0
@6515__19871803	016	B	09/16/1987	18:22	17.4300	73.8000	0	75.0	0	BT	0	5.56	0
@6515__19871803	016	B	09/16/1987	18:22	17.4300	73.8000	0	100.0	0	BT	0	5.12	0
@6515__19871803	016	B	09/16/1987	18:22	17.4300	73.8000	0	150.0	0	BT	0	4.15	0
@6515__19871803	016	B	09/16/1987	18:22	17.4300	73.8000	0	200.0	0	BT	0	4.32	0
@6515__19871803	016	B	09/16/1987	18:22	17.4300	73.8000	0	250.0	0	BT	0	3.95	0
@6515__19871803	016	B	09/16/1987	18:22	17.4300	73.8000	0	300.0	0	BT	0	3.72	0
@6515__19871803	016	B	09/16/1987	18:22	17.4300	73.8000	0	400.0	0	BT	0	3.20	0
@6515__19871803	016	B	09/16/1987	18:22	17.4300	73.8000	0	500.0	0	BT	0	2.68	0
@6515__19871803	016	B	09/16/1987	18:22	17.4300	73.8000	0	600.0	0	BT	0	2.01	0
@6515__19871803	016	B	09/16/1987	18:22	17.4300	73.8000	0	670.0	0	BT	0	1.75	0
@6515__19871803	017	B	09/17/1987	00:10	15.9700	74.0000	0	0.0	0	BT	0	7.87	0
@6515__19871803	017	B	09/17/1987	00:10	15.9700	74.0000	0	10.0	0	BT	0	7.84	0
@6515__19871803	017	B	09/17/1987	00:10	15.9700	74.0000	0	20.0	0	BT	0	7.73	0
@6515__19871803	017	B	09/17/1987	00:10	15.9700	74.0000	0	30.0	0	BT	0	7.16	0
@6515__19871803	017	B	09/17/1987	00:10	15.9700	74.0000	0	50.0	0	BT	0	6.18	0
@6515__19871803	017	B	09/17/1987	00:10	15.9700	74.0000	0	75.0	0	BT	0	5.81	0
@6515__19871803	017	B	09/17/1987	00:10	15.9700	74.0000	0	100.0	0	BT	0	5.44	0
@6515__19871803	017	B	09/17/1987	00:10	15.9700	74.0000	0	150.0	0	BT	0	4.94	0
@6515__19871803	017	B	09/17/1987	00:10	15.9700	74.0000	0	200.0	0	BT	0	4.48	0
@6515__19871803	017	B	09/17/1987	00:10	15.9700	74.0000	0	250.0	0	BT	0	4.15	0
@6515__19871803	017	B	09/17/1987	00:10	15.9700	74.0000	0	300.0	0	BT	0	3.92	0
@6515__19871803	017	B	09/17/1987	00:10	15.9700	74.0000	0	400.0	0	BT	0	3.32	0
@6515__19871803	017	B	09/17/1987	00:10	15.9700	74.0000	0	500.0	0	BT	0	2.34	0
@6515__19871803	017	B	09/17/1987	00:10	15.9700	74.0000	0	550.0	0	BT	0	1.54	0
@6515__19871803	018	B	09/17/1987	04:30	16.8300	73.7500	0	0.0	0	BT	0	4.86	0
@6515__19871803	018	B	09/17/1987	04:30	16.8300	73.7500	0	10.0	0	BT	0	4.88	0
@6515__19871803	018	B	09/17/1987	04:30	16.8300	73.7500	0	20.0	0	BT	0	4.88	0
@6515__19871803	018	B	09/17/1987	04:30	16.8300	73.7500	0	30.0	0	BT	0	4.76	0
@6515__19871803	018	B	09/17/1987	04:30	16.8300	73.7500	0	50.0	0	BT	0	4.12	0
@6515__19871803	018	B	09/17/1987	04:30	16.8300	73.7500	0	75.0	0	BT	0	4.11	0
@6515__19871803	018	B	09/17/1987	04:30	16.8300	73.7500	0	100.0	0	BT	0	4.08	0
@6515__19871803	018	B	09/17/1987	04:30	16.8300	73.7500	0	150.0	0	BT	0	3.26	0
@6515__19871803	018	B	09/17/1987	04:30	16.8300	73.7500	0	200.0	0	BT	0	2.58	0
@6515__19871803	018	B	09/17/1987	04:30	16.8300	73.7500	0	250.0	0	BT	0	1.86	0
@6515__19871803	018	B	09/17/1987	04:30	16.8300	73.7500	0	300.0	0	BT	0	1.15	0
@6515__19871803	018	B	09/17/1987	04:30	16.8300	73.7500	0	375.0	0	BT	0	0.94	0
@6515__19871803	019	B	09/17/1987	08:19	17.9000	73.7500	0	0.0	0	BT	0	3.32	0
@6515__19871803	019	B	09/17/1987	08:19	17.9000	73.7500	0	10.0	0	BT	0	3.31	0
@6515__19871803	019	B	09/17/1987	08:19	17.9000	73.7500	0	20.0	0	BT	0	3.68	0
@6515__19871803	019	B	09/17/1987	08:19	17.9000	73.7500	0	30.0	0	BT	0	2.76	0
@6515__19871803	019	B	09/17/1987	08:19	17.9000	73.7500	0	50.0	0	BT	0	3.09	0
@6515__19871803	019	B	09/17/1987	08:19	17.9000	73.7500	0	75.0	0	BT	0	2.97	0
@6515__19871803	019	B	09/17/1987	08:19	17.9000	73.7500	0	100.0	0	BT	0	2.60	0
@6515__19871803	019	B	09/17/1987	08:19	17.9000	73.7500	0	150.0	0	BT	0	2.02	0
@6515__19871803	019	B	09/17/1987	08:19	17.9000	73.7500	0	200.0	0	BT	0	1.62	0
@6515__19871803	019	B	09/17/1987	08:19	17.9000	73.7500	0	250.0	0	BT	0	0.98	0
@6515__19871803	019	B	09/17/1987	08:19	17.9000	73.7500	0	265.0	0	BT	0	0.98	0
@6515__19871803	020	B	09/17/1987	11:33	18.8300	73.7300	0	0.0	0	BT	0	4.06	0
@6515__19871803	020	B	09/17/1987	11:33	18.8300	73.7300	0	10.0	0	BT	0	4.09	0
@6515__19871803	020	B	09/17/1987	11:33	18.8300	73.7300	0	20.0	0	BT	0	4.48	0
@6515__19871803	020	B	09/17/1987	11:33	18.8300	73.7300	0	30.0	0	BT	0	4.21	0
@6515__19871803	020	B	09/17/1987	11:33	18.8300	73.7300	0	50.0	0	BT	0	3.12	0
@6515__19871803	020	B	09/17/1987	11:33	18.8300	73.7300	0	75.0	0	BT	0	2.72	0
@6515__19871803	020	B	09/17/1987	11:33	18.8300	73.7300	0	100.0	0	BT	0	2.90	0
@6515__19871803	020	B	09/17/1987	11:33	18.8300	73.7300	0	150.0	0	BT	0	1.98	0
@6515__19871803	020	B	09/17/1987	11:33	18.8300	73.7300	0	200.0	0	BT	0	1.56	0
@6515__19871803	020	B	09/17/1987	11:33	18.8300	73.7300	0	250.0	0	BT	0	0.96	0
@6515__19871803	020	B	09/17/1987	11:33	18.8300	73.7300	0	280.0	0	BT	0	0.97	0
@6515__19871803	021	B	09/17/1987	14:52	19.7300	73.7800	0	0.0	0	BT	0	5.12	0
@6515__19871803	021	B	09/17/1987	14:52	19.7300	73.7800	0	10.0	0	BT	0	5.12	0
@6515__19871803	021	B	09/17/1987	14:52	19.7300	73.7800	0	20.0	0	BT	0	5.60	0
@6515__19871803	021	B	09/17/1987	14:52	19.7300	73.7800	0	30.0	0	BT	0	4.16	0
@6515__19871803	021	B	09/17/1987	14:52	19.7300	73.7800	0	50.0	0	BT	0	3.29	0
@6515__19871803	021	B	09/17/1987	14:52	19.7300	73.7800	0	75.0	0	BT	0	3.18	0
@6515__19871803	021	B	09/17/1987	14:52	19.7300	73.7800	0	100.0	0	BT	0	3.10	0
@6515__19871803	021	B	09/17/1987	14:52	19.7300	73.7800	0	150.0	0	BT	0	2.30	0
@6515__19871803	021	B	09/17/1987	14:52	19.7300	73.7800	0	200.0	0	BT	0	1.77	0
@6515__19871803	021	B	09/17/1987	14:52	19.7300	73.7800	0	250.0	0	BT	0	0.95	0
@6515__19871803	021	B	09/17/1987	14:52	19.7300	73.7800	0	300.0	0	BT	0	0.83	0
@6515__19871803	021	B	09/17/1987	14:52	19.7300	73.7800	0	315.0	0	BT	0	0.71	0
@6515__19871803	022	B	09/17/1987	18:54	19.4200	74.0300	0	0.0	0	BT	0	3.18	0
@6515__19871803	022	B	09/17/1987	18:54	19.4200	74.0300	0	10.0	0	BT	0	3.18	0
@6515__19871803	022	B	09/17/1987	18:54	19.4200	74.0300	0	20.0	0	BT	0	2.96	0
@6515__19871803	022	B	09/17/1987	18:54	19.4200	74.0300	0	30.0	0	BT	0	2.88	0
@6515__19871803	022	B	09/17/1987	18:54	19.4200	74.0300	0	50.0	0	BT	0	1.52	0
@6515__19871803	022	B	09/17/1987	18:54	19.4200	74.0300	0	75.0	0	BT	0	1.56	0
@6515__19871803	022	B	09/17/1987	18:54	19.4200	74.0300	0	100.0	0	BT	0	2.12	0
@6515__19871803	022	B	09/17/1987	18:54	19.4200	74.0300	0	110.0	0	BT	0	2.10	0
@6515__19871803	023	B	09/19/1987	17:04	19.1200	73.4200	0	0.0	0	BT	0	6.72	0
@6515__19871803	023	B	09/19/1987	17:04	19.1200	73.4200	0	10.0	0	BT	0	6.80	0
@6515__19871803	023	B	09/19/1987	17:04	19.1200	73.4200	0	20.0	0	BT	0	6.83	0
@6515__19871803	023	B	09/19/1987	17:04	19.1200	73.4200	0	30.0	0	BT	0	6.78	0
@6515__19871803	023	B	09/19/1987	17:04	19.1200	73.4200	0	50.0	0	BT	0	5.49	0
@6515__19871803	023	B	09/19/1987	17:04	19.1200	73.4200	0	75.0	0	BT	0	5.37	0
@6515__19871803	023	B	09/19/1987	17:04	19.1200	73.4200	0	100.0	0	BT	0	4.82	0
@6515__19871803	023	B	09/19/1987	17:04	19.1200	73.4200	0	150.0	0	BT	0	4.38	0
@6515__19871803	023	B	09/19/1987	17:04	19.1200	73.4200	0	200.0	0	BT	0	3.78	0
@6515__19871803	023	B	09/19/1987	17:04	19.1200	73.4200	0	250.0	0	BT	0	3.26	0
@6515__19871803	023	B	09/19/1987	17:04	19.1200	73.4200	0	300.0	0	BT	0	2.66	0
@6515__19871803	023	B	09/19/1987	17:04	19.1200	73.4200	0	400.0	0	BT	0	1.82	0
@6515__19871803	023	B	09/19/1987	17:04	19.1200	73.4200	0	470.0	0	BT	0	0.68	0
@6515__19871803	024	B	09/19/1987	22:12	17.5300	73.4200	0	0.0	0	BT	0	6.94	0
@6515__19871803	024	B	09/19/1987	22:12	17.5300	73.4200	0	10.0	0	BT	0	6.95	0
@6515__19871803	024	B	09/19/1987	22:12	17.5300	73.4200	0	20.0	0	BT	0	6.94	0
@6515__19871803	024	B	09/19/1987	22:12	17.5300	73.4200	0	30.0	0	BT	0	6.40	0
@6515__19871803	024	B	09/19/1987	22:12	17.5300	73.4200	0	50.0	0	BT	0	5.59	0
@6515__19871803	024	B	09/19/1987	22:12	17.5300	73.4200	0	75.0	0	BT	0	5.24	0
@6515__19871803	024	B	09/19/1987	22:12	17.5300	73.4200	0	100.0	0	BT	0	4.90	0
@6515__19871803	024	B	09/19/1987	22:12	17.5300	73.4200	0	150.0	0	BT	0	4.40	0
@6515__19871803	024	B	09/19/1987	22:12	17.5300	73.4200	0	200.0	0	BT	0	3.92	0
@6515__19871803	024	B	09/19/1987	22:12	17.5300	73.4200	0	250.0	0	BT	0	3.16	0
@6515__19871803	024	B	09/19/1987	22:12	17.5300	73.4200	0	300.0	0	BT	0	2.50	0
@6515__19871803	024	B	09/19/1987	22:12	17.5300	73.4200	0	400.0	0	BT	0	1.14	0
@6515__19871803	024	B	09/19/1987	22:12	17.5300	73.4200	0	445.0	0	BT	0	0.78	0
@6515__19871803	025	B	09/20/1987	02:36	16.1200	73.4300	0	0.0	0	BT	0	6.56	0
@6515__19871803	025	B	09/20/1987	02:36	16.1200	73.4300	0	10.0	0	BT	0	6.57	0
@6515__19871803	025	B	09/20/1987	02:36	16.1200	73.4300	0	20.0	0	BT	0	6.62	0
@6515__19871803	025	B	09/20/1987	02:36	16.1200	73.4300	0	30.0	0	BT	0	6.50	0
@6515__19871803	025	B	09/20/1987	02:36	16.1200	73.4300	0	50.0	0	BT	0	6.06	0
@6515__19871803	025	B	09/20/1987	02:36	16.1200	73.4300	0	75.0	0	BT	0	5.56	0
@6515__19871803	025	B	09/20/1987	02:36	16.1200	73.4300	0	100.0	0	BT	0	5.33	0
@6515__19871803	025	B	09/20/1987	02:36	16.1200	73.4300	0	150.0	0	BT	0	4.74	0
@6515__19871803	025	B	09/20/1987	02:36	16.1200	73.4300	0	200.0	0	BT	0	4.44	0
@6515__19871803	025	B	09/20/1987	02:36	16.1200	73.4300	0	250.0	0	BT	0	3.90	0
@6515__19871803	025	B	09/20/1987	02:36	16.1200	73.4300	0	300.0	0	BT	0	3.63	0
@6515__19871803	025	B	09/20/1987	02:36	16.1200	73.4300	0	400.0	0	BT	0	1.97	0
@6515__19871803	025	B	09/20/1987	02:36	16.1200	73.4300	0	465.0	0	BT	0	0.74	0
@6515__19871803	026	B	09/20/1987	21:37	15.9500	72.9200	0	0.0	0	BT	0	7.58	0
@6515__19871803	026	B	09/20/1987	21:37	15.9500	72.9200	0	10.0	0	BT	0	7.59	0
@6515__19871803	026	B	09/20/1987	21:37	15.9500	72.9200	0	20.0	0	BT	0	7.63	0
@6515__19871803	026	B	09/20/1987	21:37	15.9500	72.9200	0	30.0	0	BT	0	7.60	0
@6515__19871803	026	B	09/20/1987	21:37	15.9500	72.9200	0	50.0	0	BT	0	7.66	0
@6515__19871803	026	B	09/20/1987	21:37	15.9500	72.9200	0	75.0	0	BT	0	6.45	0
@6515__19871803	026	B	09/20/1987	21:37	15.9500	72.9200	0	100.0	0	BT	0	6.10	0
@6515__19871803	026	B	09/20/1987	21:37	15.9500	72.9200	0	150.0	0	BT	0	5.58	0
@6515__19871803	026	B	09/20/1987	21:37	15.9500	72.9200	0	200.0	0	BT	0	5.08	0
@6515__19871803	026	B	09/20/1987	21:37	15.9500	72.9200	0	250.0	0	BT	0	4.82	0
@6515__19871803	026	B	09/20/1987	21:37	15.9500	72.9200	0	300.0	0	BT	0	4.50	0
@6515__19871803	026	B	09/20/1987	21:37	15.9500	72.9200	0	400.0	0	BT	0	3.96	0
@6515__19871803	026	B	09/20/1987	21:37	15.9500	72.9200	0	440.0	0	BT	0	3.51	0
@6515__19871803	027	B	09/21/1987	03:25	17.3800	72.9200	0	0.0	0	BT	0	7.72	0
@6515__19871803	027	B	09/21/1987	03:25	17.3800	72.9200	0	10.0	0	BT	0	7.70	0
@6515__19871803	027	B	09/21/1987	03:25	17.3800	72.9200	0	20.0	0	BT	0	7.73	0
@6515__19871803	027	B	09/21/1987	03:25	17.3800	72.9200	0	30.0	0	BT	0	7.50	0
@6515__19871803	027	B	09/21/1987	03:25	17.3800	72.9200	0	50.0	0	BT	0	6.53	0
@6515__19871803	027	B	09/21/1987	03:25	17.3800	72.9200	0	75.0	0	BT	0	6.38	0
@6515__19871803	027	B	09/21/1987	03:25	17.3800	72.9200	0	100.0	0	BT	0	6.16	0
@6515__19871803	027	B	09/21/1987	03:25	17.3800	72.9200	0	150.0	0	BT	0	5.72	0
@6515__19871803	027	B	09/21/1987	03:25	17.3800	72.9200	0	200.0	0	BT	0	5.29	0
@6515__19871803	027	B	09/21/1987	03:25	17.3800	72.9200	0	250.0	0	BT	0	4.96	0
@6515__19871803	027	B	09/21/1987	03:25	17.3800	72.9200	0	300.0	0	BT	0	4.67	0
@6515__19871803	027	B	09/21/1987	03:25	17.3800	72.9200	0	405.0	0	BT	0	3.27	0
@6515__19871803	028	B	09/24/1987	10:46	19.7200	72.4200	0	0.0	0	BT	0	7.50	0
@6515__19871803	028	B	09/24/1987	10:46	19.7200	72.4200	0	10.0	0	BT	0	7.48	0
@6515__19871803	028	B	09/24/1987	10:46	19.7200	72.4200	0	20.0	0	BT	0	7.52	0
@6515__19871803	028	B	09/24/1987	10:46	19.7200	72.4200	0	30.0	0	BT	0	7.48	0
@6515__19871803	028	B	09/24/1987	10:46	19.7200	72.4200	0	50.0	0	BT	0	6.38	0
@6515__19871803	028	B	09/24/1987	10:46	19.7200	72.4200	0	75.0	0	BT	0	6.05	0
@6515__19871803	028	B	09/24/1987	10:46	19.7200	72.4200	0	100.0	0	BT	0	5.80	0
@6515__19871803	028	B	09/24/1987	10:46	19.7200	72.4200	0	150.0	0	BT	0	5.36	0
@6515__19871803	028	B	09/24/1987	10:46	19.7200	72.4200	0	200.0	0	BT	0	4.99	0
@6515__19871803	028	B	09/24/1987	10:46	19.7200	72.4200	0	250.0	0	BT	0	4.60	0
@6515__19871803	028	B	09/24/1987	10:46	19.7200	72.4200	0	300.0	0	BT	0	4.18	0
@6515__19871803	028	B	09/24/1987	10:46	19.7200	72.4200	0	360.0	0	BT	0	3.55	0
@6515__19871803	029	B	09/24/1987	15:55	17.1800	72.4200	0	0.0	0	BT	0	7.66	0
@6515__19871803	029	B	09/24/1987	15:55	17.1800	72.4200	0	10.0	0	BT	0	7.66	0
@6515__19871803	029	B	09/24/1987	15:55	17.1800	72.4200	0	20.0	0	BT	0	7.63	0
@6515__19871803	029	B	09/24/1987	15:55	17.1800	72.4200	0	30.0	0	BT	0	7.58	0
@6515__19871803	029	B	09/24/1987	15:55	17.1800	72.4200	0	50.0	0	BT	0	6.78	0
@6515__19871803	029	B	09/24/1987	15:55	17.1800	72.4200	0	75.0	0	BT	0	6.44	0
@6515__19871803	029	B	09/24/1987	15:55	17.1800	72.4200	0	100.0	0	BT	0	6.08	0
@6515__19871803	029	B	09/24/1987	15:55	17.1800	72.4200	0	150.0	0	BT	0	5.56	0
@6515__19871803	029	B	09/24/1987	15:55	17.1800	72.4200	0	200.0	0	BT	0	5.18	0
@6515__19871803	029	B	09/24/1987	15:55	17.1800	72.4200	0	250.0	0	BT	0	4.90	0
@6515__19871803	029	B	09/24/1987	15:55	17.1800	72.4200	0	300.0	0	BT	0	4.54	0
@6515__19871803	029	B	09/24/1987	15:55	17.1800	72.4200	0	360.0	0	BT	0	3.64	0
@6515__19871803	030	B	09/24/1987	20:49	16.6200	72.4300	0	0.0	0	BT	0	8.16	0
@6515__19871803	030	B	09/24/1987	20:49	16.6200	72.4300	0	10.0	0	BT	0	8.16	0
@6515__19871803	030	B	09/24/1987	20:49	16.6200	72.4300	0	20.0	0	BT	0	8.19	0
@6515__19871803	030	B	09/24/1987	20:49	16.6200	72.4300	0	30.0	0	BT	0	8.18	0
@6515__19871803	030	B	09/24/1987	20:49	16.6200	72.4300	0	50.0	0	BT	0	6.92	0
@6515__19871803	030	B	09/24/1987	20:49	16.6200	72.4300	0	75.0	0	BT	0	6.47	0
@6515__19871803	030	B	09/24/1987	20:49	16.6200	72.4300	0	100.0	0	BT	0	6.40	0
@6515__19871803	030	B	09/24/1987	20:49	16.6200	72.4300	0	150.0	0	BT	0	6.00	0
@6515__19871803	030	B	09/24/1987	20:49	16.6200	72.4300	0	200.0	0	BT	0	5.62	0
@6515__19871803	030	B	09/24/1987	20:49	16.6200	72.4300	0	250.0	0	BT	0	5.24	0
@6515__19871803	030	B	09/24/1987	20:49	16.6200	72.4300	0	300.0	0	BT	0	4.81	0
@6515__19871803	030	B	09/24/1987	20:49	16.6200	72.4300	0	385.0	0	BT	0	3.98	0
@6515__19871803	031	B	09/25/1987	01:39	15.1800	72.4200	0	0.0	0	BT	0	8.00	0
@6515__19871803	031	B	09/25/1987	01:39	15.1800	72.4200	0	10.0	0	BT	0	7.99	0
@6515__19871803	031	B	09/25/1987	01:39	15.1800	72.4200	0	20.0	0	BT	0	7.56	0
@6515__19871803	031	B	09/25/1987	01:39	15.1800	72.4200	0	30.0	0	BT	0	6.79	0
@6515__19871803	031	B	09/25/1987	01:39	15.1800	72.4200	0	50.0	0	BT	0	6.26	0
@6515__19871803	031	B	09/25/1987	01:39	15.1800	72.4200	0	75.0	0	BT	0	5.86	0
@6515__19871803	031	B	09/25/1987	01:39	15.1800	72.4200	0	100.0	0	BT	0	5.59	0
@6515__19871803	031	B	09/25/1987	01:39	15.1800	72.4200	0	150.0	0	BT	0	5.16	0
@6515__19871803	031	B	09/25/1987	01:39	15.1800	72.4200	0	200.0	0	BT	0	4.74	0
@6515__19871803	031	B	09/25/1987	01:39	15.1800	72.4200	0	250.0	0	BT	0	4.34	0
@6515__19871803	031	B	09/25/1987	01:39	15.1800	72.4200	0	300.0	0	BT	0	3.97	0
@6515__19871803	031	B	09/25/1987	01:39	15.1800	72.4200	0	400.0	0	BT	0	3.57	0
@6515__19871803	031	B	09/25/1987	01:39	15.1800	72.4200	0	500.0	0	BT	0	2.54	0
@6515__19871803	031	B	09/25/1987	01:39	15.1800	72.4200	0	565.0	0	BT	0	2.12	0
@6515__19871803	032	B	09/26/1987	04:46	15.5200	72.0000	0	0.0	0	BT	0	8.08	0
@6515__19871803	032	B	09/26/1987	04:46	15.5200	72.0000	0	20.0	0	BT	0	8.13	0
@6515__19871803	032	B	09/26/1987	04:46	15.5200	72.0000	0	30.0	0	BT	0	8.08	0
@6515__19871803	032	B	09/26/1987	04:46	15.5200	72.0000	0	50.0	0	BT	0	6.86	0
@6515__19871803	032	B	09/26/1987	04:46	15.5200	72.0000	0	75.0	0	BT	0	6.46	0
@6515__19871803	032	B	09/26/1987	04:46	15.5200	72.0000	0	100.0	0	BT	0	6.10	0
@6515__19871803	032	B	09/26/1987	04:46	15.5200	72.0000	0	150.0	0	BT	0	5.73	0
@6515__19871803	032	B	09/26/1987	04:46	15.5200	72.0000	0	200.0	0	BT	0	5.24	0
@6515__19871803	032	B	09/26/1987	04:46	15.5200	72.0000	0	250.0	0	BT	0	4.84	0
@6515__19871803	032	B	09/26/1987	04:46	15.5200	72.0000	0	300.0	0	BT	0	4.55	0
@6515__19871803	032	B	09/26/1987	04:46	15.5200	72.0000	0	400.0	0	BT	0	4.05	0
@6515__19871803	032	B	09/26/1987	04:46	15.5200	72.0000	0	500.0	0	BT	0	3.76	0
@6515__19871803	032	B	09/26/1987	04:46	15.5200	72.0000	0	600.0	0	BT	0	2.56	0
@6515__19871803	032	B	09/26/1987	04:46	15.5200	72.0000	0	730.0	0	BT	0	2.31	0
@6515__19871803	033	B	09/26/1987	09:27	16.8700	71.8800	0	0.0	0	BT	0	8.16	0
@6515__19871803	033	B	09/26/1987	09:27	16.8700	71.8800	0	10.0	0	BT	0	8.16	0
@6515__19871803	033	B	09/26/1987	09:27	16.8700	71.8800	0	20.0	0	BT	0	8.22	0
@6515__19871803	033	B	09/26/1987	09:27	16.8700	71.8800	0	30.0	0	BT	0	7.98	0
@6515__19871803	033	B	09/26/1987	09:27	16.8700	71.8800	0	50.0	0	BT	0	7.39	0
@6515__19871803	033	B	09/26/1987	09:27	16.8700	71.8800	0	75.0	0	BT	0	6.67	0
@6515__19871803	033	B	09/26/1987	09:27	16.8700	71.8800	0	100.0	0	BT	0	6.42	0
@6515__19871803	033	B	09/26/1987	09:27	16.8700	71.8800	0	150.0	0	BT	0	6.13	0
@6515__19871803	033	B	09/26/1987	09:27	16.8700	71.8800	0	200.0	0	BT	0	5.68	0
@6515__19871803	033	B	09/26/1987	09:27	16.8700	71.8800	0	250.0	0	BT	0	5.19	0
@6515__19871803	033	B	09/26/1987	09:27	16.8700	71.8800	0	300.0	0	BT	0	4.80	0
@6515__19871803	033	B	09/26/1987	09:27	16.8700	71.8800	0	335.0	0	BT	0	4.48	0
@6515__19871803	034	B	09/26/1987	13:58	18.4200	71.8500	0	0.0	0	BT	0	8.14	0
@6515__19871803	034	B	09/26/1987	13:58	18.4200	71.8500	0	10.0	0	BT	0	8.12	0
@6515__19871803	034	B	09/26/1987	13:58	18.4200	71.8500	0	20.0	0	BT	0	8.13	0
@6515__19871803	034	B	09/26/1987	13:58	18.4200	71.8500	0	30.0	0	BT	0	8.00	0
@6515__19871803	034	B	09/26/1987	13:58	18.4200	71.8500	0	50.0	0	BT	0	6.95	0
@6515__19871803	034	B	09/26/1987	13:58	18.4200	71.8500	0	75.0	0	BT	0	6.43	0
@6515__19871803	034	B	09/26/1987	13:58	18.4200	71.8500	0	100.0	0	BT	0	6.16	0
@6515__19871803	034	B	09/26/1987	13:58	18.4200	71.8500	0	150.0	0	BT	0	5.58	0
@6515__19871803	034	B	09/26/1987	13:58	18.4200	71.8500	0	200.0	0	BT	0	5.20	0
@6515__19871803	034	B	09/26/1987	13:58	18.4200	71.8500	0	250.0	0	BT	0	4.86	0
@6515__19871803	034	B	09/26/1987	13:58	18.4200	71.8500	0	285.0	0	BT	0	4.40	0
@6515__19871803	035	B	09/26/1987	18:16	19.8700	71.9200	0	0.0	0	BT	0	7.76	0
@6515__19871803	035	B	09/26/1987	18:16	19.8700	71.9200	0	10.0	0	BT	0	7.76	0
@6515__19871803	035	B	09/26/1987	18:16	19.8700	71.9200	0	20.0	0	BT	0	7.82	0
@6515__19871803	035	B	09/26/1987	18:16	19.8700	71.9200	0	30.0	0	BT	0	7.78	0
@6515__19871803	035	B	09/26/1987	18:16	19.8700	71.9200	0	50.0	0	BT	0	7.46	0
@6515__19871803	035	B	09/26/1987	18:16	19.8700	71.9200	0	75.0	0	BT	0	6.54	0
@6515__19871803	035	B	09/26/1987	18:16	19.8700	71.9200	0	100.0	0	BT	0	6.35	0
@6515__19871803	035	B	09/26/1987	18:16	19.8700	71.9200	0	150.0	0	BT	0	5.78	0
@6515__19871803	035	B	09/26/1987	18:16	19.8700	71.9200	0	200.0	0	BT	0	5.20	0
@6515__19871803	035	B	09/26/1987	18:16	19.8700	71.9200	0	250.0	0	BT	0	4.96	0
@6515__19871803	035	B	09/26/1987	18:16	19.8700	71.9200	0	290.0	0	BT	0	4.51	0
@6515__19871803	036	B	09/28/1987	00:31	19.2300	71.1000	0	0.0	0	BT	0	7.96	0
@6515__19871803	036	B	09/28/1987	00:31	19.2300	71.1000	0	10.0	0	BT	0	7.94	0
@6515__19871803	036	B	09/28/1987	00:31	19.2300	71.1000	0	20.0	0	BT	0	7.96	0
@6515__19871803	036	B	09/28/1987	00:31	19.2300	71.1000	0	30.0	0	BT	0	7.14	0
@6515__19871803	036	B	09/28/1987	00:31	19.2300	71.1000	0	50.0	0	BT	0	6.65	0
@6515__19871803	036	B	09/28/1987	00:31	19.2300	71.1000	0	75.0	0	BT	0	6.42	0
@6515__19871803	036	B	09/28/1987	00:31	19.2300	71.1000	0	100.0	0	BT	0	6.31	0
@6515__19871803	036	B	09/28/1987	00:31	19.2300	71.1000	0	150.0	0	BT	0	5.91	0
@6515__19871803	036	B	09/28/1987	00:31	19.2300	71.1000	0	195.0	0	BT	0	5.90	0
@6515__19871803	037	B	09/28/1987	04:43	19.1200	71.4200	0	0.0	0	BT	0	7.86	0
@6515__19871803	037	B	09/28/1987	04:43	19.1200	71.4200	0	10.0	0	BT	0	7.86	0
@6515__19871803	037	B	09/28/1987	04:43	19.1200	71.4200	0	20.0	0	BT	0	7.93	0
@6515__19871803	037	B	09/28/1987	04:43	19.1200	71.4200	0	30.0	0	BT	0	7.94	0
@6515__19871803	037	B	09/28/1987	04:43	19.1200	71.4200	0	50.0	0	BT	0	7.06	0
@6515__19871803	037	B	09/28/1987	04:43	19.1200	71.4200	0	75.0	0	BT	0	6.67	0
@6515__19871803	037	B	09/28/1987	04:43	19.1200	71.4200	0	100.0	0	BT	0	6.51	0
@6515__19871803	037	B	09/28/1987	04:43	19.1200	71.4200	0	150.0	0	BT	0	6.26	0
@6515__19871803	037	B	09/28/1987	04:43	19.1200	71.4200	0	200.0	0	BT	0	5.70	0
@6515__19871803	037	B	09/28/1987	04:43	19.1200	71.4200	0	235.0	0	BT	0	5.68	0
@6515__19871803	038	B	09/28/1987	08:18	18.1000	71.4300	0	0.0	0	BT	0	8.15	0
@6515__19871803	038	B	09/28/1987	08:18	18.1000	71.4300	0	10.0	0	BT	0	8.16	0
@6515__19871803	038	B	09/28/1987	08:18	18.1000	71.4300	0	20.0	0	BT	0	8.16	0
@6515__19871803	038	B	09/28/1987	08:18	18.1000	71.4300	0	30.0	0	BT	0	8.16	0
@6515__19871803	038	B	09/28/1987	08:18	18.1000	71.4300	0	50.0	0	BT	0	6.85	0
@6515__19871803	038	B	09/28/1987	08:18	18.1000	71.4300	0	75.0	0	BT	0	6.84	0
@6515__19871803	038	B	09/28/1987	08:18	18.1000	71.4300	0	100.0	0	BT	0	6.40	0
@6515__19871803	038	B	09/28/1987	08:18	18.1000	71.4300	0	150.0	0	BT	0	6.14	0
@6515__19871803	038	B	09/28/1987	08:18	18.1000	71.4300	0	200.0	0	BT	0	5.68	0
@6515__19871803	038	B	09/28/1987	08:18	18.1000	71.4300	0	240.0	0	BT	0	5.54	0
@6515__19871803	039	B	09/28/1987	13:30	16.8300	71.4200	0	0.0	0	BT	0	8.22	0
@6515__19871803	039	B	09/28/1987	13:30	16.8300	71.4200	0	10.0	0	BT	0	8.26	0
@6515__19871803	039	B	09/28/1987	13:30	16.8300	71.4200	0	20.0	0	BT	0	8.24	0
@6515__19871803	039	B	09/28/1987	13:30	16.8300	71.4200	0	30.0	0	BT	0	8.08	0
@6515__19871803	039	B	09/28/1987	13:30	16.8300	71.4200	0	50.0	0	BT	0	7.54	0
@6515__19871803	039	B	09/28/1987	13:30	16.8300	71.4200	0	75.0	0	BT	0	6.86	0
@6515__19871803	039	B	09/28/1987	13:30	16.8300	71.4200	0	100.0	0	BT	0	6.55	0
@6515__19871803	039	B	09/28/1987	13:30	16.8300	71.4200	0	150.0	0	BT	0	6.26	0
@6515__19871803	039	B	09/28/1987	13:30	16.8300	71.4200	0	200.0	0	BT	0	5.89	0
@6515__19871803	039	B	09/28/1987	13:30	16.8300	71.4200	0	250.0	0	BT	0	5.82	0
@6515__19871803	039	B	09/28/1987	13:30	16.8300	71.4200	0	300.0	0	BT	0	5.51	0
@6515__19871803	039	B	09/28/1987	13:30	16.8300	71.4200	0	325.0	0	BT	0	5.38	0
@6515__19871803	040	B	09/30/1987	13:33	17.8800	70.9300	0	0.0	0	BT	0	7.91	0
@6515__19871803	040	B	09/30/1987	13:33	17.8800	70.9300	0	10.0	0	BT	0	7.92	0
@6515__19871803	040	B	09/30/1987	13:33	17.8800	70.9300	0	20.0	0	BT	0	7.93	0
@6515__19871803	040	B	09/30/1987	13:33	17.8800	70.9300	0	30.0	0	BT	0	7.93	0
@6515__19871803	040	B	09/30/1987	13:33	17.8800	70.9300	0	50.0	0	BT	0	7.13	0
@6515__19871803	040	B	09/30/1987	13:33	17.8800	70.9300	0	75.0	0	BT	0	6.65	0
@6515__19871803	040	B	09/30/1987	13:33	17.8800	70.9300	0	100.0	0	BT	0	6.49	0
@6515__19871803	040	B	09/30/1987	13:33	17.8800	70.9300	0	150.0	0	BT	0	6.10	0
@6515__19871803	040	B	09/30/1987	13:33	17.8800	70.9300	0	205.0	0	BT	0	6.08	0
@6515__19871803	041	B	09/30/1987	19:46	18.2700	70.5500	0	0.0	0	BT	0	8.33	0
@6515__19871803	041	B	09/30/1987	19:46	18.2700	70.5500	0	10.0	0	BT	0	8.35	0
@6515__19871803	041	B	09/30/1987	19:46	18.2700	70.5500	0	20.0	0	BT	0	8.33	0
@6515__19871803	041	B	09/30/1987	19:46	18.2700	70.5500	0	30.0	0	BT	0	8.32	0
@6515__19871803	041	B	09/30/1987	19:46	18.2700	70.5500	0	50.0	0	BT	0	8.22	0
@6515__19871803	041	B	09/30/1987	19:46	18.2700	70.5500	0	75.0	0	BT	0	7.30	0
@6515__19871803	041	B	09/30/1987	19:46	18.2700	70.5500	0	100.0	0	BT	0	7.08	0
@6515__19871803	041	B	09/30/1987	19:46	18.2700	70.5500	0	150.0	0	BT	0	6.70	0
@6515__19871803	041	B	09/30/1987	19:46	18.2700	70.5500	0	200.0	0	BT	0	6.49	0
@6515__19871803	041	B	09/30/1987	19:46	18.2700	70.5500	0	250.0	0	BT	0	6.26	0
@6515__19871803	041	B	09/30/1987	19:46	18.2700	70.5500	0	290.0	0	BT	0	5.99	0
@6515__19871804	001	B	10/01/1987	02:28	17.2700	70.3300	0	0.0	0	BT	0	8.26	0
@6515__19871804	001	B	10/01/1987	02:28	17.2700	70.3300	0	10.0	0	BT	0	8.27	0
@6515__19871804	001	B	10/01/1987	02:28	17.2700	70.3300	0	20.0	0	BT	0	8.33	0
@6515__19871804	001	B	10/01/1987	02:28	17.2700	70.3300	0	30.0	0	BT	0	8.27	0
@6515__19871804	001	B	10/01/1987	02:28	17.2700	70.3300	0	50.0	0	BT	0	8.14	0
@6515__19871804	001	B	10/01/1987	02:28	17.2700	70.3300	0	75.0	0	BT	0	7.66	0
@6515__19871804	001	B	10/01/1987	02:28	17.2700	70.3300	0	100.0	0	BT	0	6.14	0
@6515__19871804	001	B	10/01/1987	02:28	17.2700	70.3300	0	150.0	0	BT	0	7.06	0
@6515__19871804	001	B	10/01/1987	02:28	17.2700	70.3300	0	200.0	0	BT	0	6.88	0
@6515__19871804	001	B	10/01/1987	02:28	17.2700	70.3300	0	250.0	0	BT	0	6.68	0
@6515__19871804	001	B	10/01/1987	02:28	17.2700	70.3300	0	280.0	0	BT	0	6.54	0
@6515__19871804	002	B	10/05/1987	09:00	16.8200	70.3200	0	0.0	0	BT	0	8.4	0
@6515__19871804	002	B	10/05/1987	09:00	16.8200	70.3200	0	20.0	0	BT	0	8.0	0
@6515__19871804	002	B	10/05/1987	09:00	16.8200	70.3200	0	30.0	0	BT	0	7.8	0
@6515__19871804	002	B	10/05/1987	09:00	16.8200	70.3200	0	50.0	0	BT	0	7.6	0
@6515__19871804	002	B	10/05/1987	09:00	16.8200	70.3200	0	80.0	0	BT	0	7.6	0
@6515__19871804	002	B	10/05/1987	09:00	16.8200	70.3200	0	90.0	0	BT	0	7.5	0
@6515__19871804	002	B	10/05/1987	09:00	16.8200	70.3200	0	100.0	0	BT	0	7.6	0
@6515__19871804	002	B	10/05/1987	09:00	16.8200	70.3200	0	110.0	0	BT	0	7.2	0
@6515__19871804	002	B	10/05/1987	09:00	16.8200	70.3200	0	130.0	0	BT	0	7.4	0
@6515__19871804	002	B	10/05/1987	09:00	16.8200	70.3200	0	150.0	0	BT	0	7.2	0
@6515__19871804	002	B	10/05/1987	09:00	16.8200	70.3200	0	200.0	0	BT	0	7.0	0
@6515__19871805	001	B	10/22/1987	16:43	18.8000	74.8700	0	0.0	0	BT	0	2.09	0
@6515__19871805	001	B	10/22/1987	16:43	18.8000	74.8700	0	10.0	0	BT	0	2.18	0
@6515__19871805	001	B	10/22/1987	16:43	18.8000	74.8700	0	20.0	0	BT	0	2.34	0
@6515__19871805	001	B	10/22/1987	16:43	18.8000	74.8700	0	30.0	0	BT	0	2.66	0
@6515__19871805	001	B	10/22/1987	16:43	18.8000	74.8700	0	50.0	0	BT	0	3.14	0
@6515__19871805	001	B	10/22/1987	16:43	18.8000	74.8700	0	75.0	0	BT	0	3.38	0
@6515__19871805	001	B	10/22/1987	16:43	18.8000	74.8700	0	100.0	0	BT	0	3.46	0
@6515__19871805	001	B	10/22/1987	16:43	18.8000	74.8700	0	120.0	0	BT	0	3.50	0
@6515__19871805	002	B	10/23/1987	23:46	16.2300	74.6500	0	0.0	0	BT	0	5.88	0
@6515__19871805	002	B	10/23/1987	23:46	16.2300	74.6500	0	10.0	0	BT	0	5.87	0
@6515__19871805	002	B	10/23/1987	23:46	16.2300	74.6500	0	20.0	0	BT	0	5.85	0
@6515__19871805	002	B	10/23/1987	23:46	16.2300	74.6500	0	30.0	0	BT	0	5.77	0
@6515__19871805	002	B	10/23/1987	23:46	16.2300	74.6500	0	50.0	0	BT	0	5.70	0
@6515__19871805	002	B	10/23/1987	23:46	16.2300	74.6500	0	75.0	0	BT	0	5.64	0
@6515__19871805	002	B	10/23/1987	23:46	16.2300	74.6500	0	100.0	0	BT	0	5.21	0
@6515__19871805	002	B	10/23/1987	23:46	16.2300	74.6500	0	150.0	0	BT	0	4.96	0
@6515__19871805	002	B	10/23/1987	23:46	16.2300	74.6500	0	200.0	0	BT	0	4.22	0
@6515__19871805	002	B	10/23/1987	23:46	16.2300	74.6500	0	250.0	0	BT	0	4.00	0
@6515__19871805	002	B	10/23/1987	23:46	16.2300	74.6500	0	265.0	0	BT	0	3.78	0
@6515__19871805	003	B	10/24/1987	10:40	18.0200	74.2300	0	0.0	0	BT	0	2.06	0
@6515__19871805	003	B	10/24/1987	10:40	18.0200	74.2300	0	10.0	0	BT	0	2.08	0
@6515__19871805	003	B	10/24/1987	10:40	18.0200	74.2300	0	20.0	0	BT	0	2.04	0
@6515__19871805	003	B	10/24/1987	10:40	18.0200	74.2300	0	30.0	0	BT	0	2.20	0
@6515__19871805	003	B	10/24/1987	10:40	18.0200	74.2300	0	50.0	0	BT	0	2.26	0
@6515__19871805	003	B	10/24/1987	10:40	18.0200	74.2300	0	75.0	0	BT	0	2.44	0
@6515__19871805	003	B	10/24/1987	10:40	18.0200	74.2300	0	100.0	0	BT	0	2.56	0
@6515__19871805	003	B	10/24/1987	10:40	18.0200	74.2300	0	130.0	0	BT	0	2.52	0
@6515__19871805	004	B	10/26/1987	04:25	18.8300	73.9300	0	0.0	0	BT	0	3.06	0
@6515__19871805	004	B	10/26/1987	04:25	18.8300	73.9300	0	10.0	0	BT	0	3.03	0
@6515__19871805	004	B	10/26/1987	04:25	18.8300	73.9300	0	20.0	0	BT	0	3.04	0
@6515__19871805	004	B	10/26/1987	04:25	18.8300	73.9300	0	30.0	0	BT	0	3.10	0
@6515__19871805	004	B	10/26/1987	04:25	18.8300	73.9300	0	50.0	0	BT	0	3.94	0
@6515__19871805	004	B	10/26/1987	04:25	18.8300	73.9300	0	75.0	0	BT	0	4.13	0
@6515__19871805	004	B	10/26/1987	04:25	18.8300	73.9300	0	100.0	0	BT	0	4.06	0
@6515__19871805	004	B	10/26/1987	04:25	18.8300	73.9300	0	150.0	0	BT	0	2.46	0
@6515__19871805	004	B	10/26/1987	04:25	18.8300	73.9300	0	190.0	0	BT	0	2.04	0
@6515__19871805	005	B	10/26/1987	07:55	19.2700	74.1800	0	0.0	0	BT	0	1.66	0
@6515__19871805	005	B	10/26/1987	07:55	19.2700	74.1800	0	10.0	0	BT	0	1.66	0
@6515__19871805	005	B	10/26/1987	07:55	19.2700	74.1800	0	20.0	0	BT	0	1.73	0
@6515__19871805	005	B	10/26/1987	07:55	19.2700	74.1800	0	30.0	0	BT	0	1.54	0
@6515__19871805	005	B	10/26/1987	07:55	19.2700	74.1800	0	50.0	0	BT	0	1.76	0
@6515__19871805	005	B	10/26/1987	07:55	19.2700	74.1800	0	65.0	0	BT	0	1.88	0
@6515__19871805	006	B	10/26/1987	22:49	19.9800	73.7800	0	0.0	0	BT	0	2.96	0
@6515__19871805	006	B	10/26/1987	22:49	19.9800	73.7800	0	10.0	0	BT	0	3.02	0
@6515__19871805	006	B	10/26/1987	22:49	19.9800	73.7800	0	20.0	0	BT	0	3.09	0
@6515__19871805	006	B	10/26/1987	22:49	19.9800	73.7800	0	30.0	0	BT	0	3.52	0
@6515__19871805	006	B	10/26/1987	22:49	19.9800	73.7800	0	50.0	0	BT	0	4.26	0
@6515__19871805	006	B	10/26/1987	22:49	19.9800	73.7800	0	75.0	0	BT	0	3.84	0
@6515__19871805	006	B	10/26/1987	22:49	19.9800	73.7800	0	100.0	0	BT	0	3.42	0
@6515__19871805	006	B	10/26/1987	22:49	19.9800	73.7800	0	150.0	0	BT	0	2.60	0
@6515__19871805	006	B	10/26/1987	22:49	19.9800	73.7800	0	200.0	0	BT	0	2.30	0
@6515__19871805	006	B	10/26/1987	22:49	19.9800	73.7800	0	250.0	0	BT	0	1.86	0
@6515__19871805	006	B	10/26/1987	22:49	19.9800	73.7800	0	300.0	0	BT	0	1.36	0
@6515__19871805	006	B	10/26/1987	22:49	19.9800	73.7800	0	330.0	0	BT	0	1.38	0
@6515__19871805	007	B	10/28/1987	05:28	19.0000	72.8300	0	0.0	0	BT	0	6.54	0
@6515__19871805	007	B	10/28/1987	05:28	19.0000	72.8300	0	10.0	0	BT	0	6.53	0
@6515__19871805	007	B	10/28/1987	05:28	19.0000	72.8300	0	20.0	0	BT	0	6.53	0
@6515__19871805	007	B	10/28/1987	05:28	19.0000	72.8300	0	30.0	0	BT	0	6.42	0
@6515__19871805	007	B	10/28/1987	05:28	19.0000	72.8300	0	50.0	0	BT	0	5.95	0
@6515__19871805	007	B	10/28/1987	05:28	19.0000	72.8300	0	75.0	0	BT	0	6.51	0
@6515__19871805	007	B	10/28/1987	05:28	19.0000	72.8300	0	100.0	0	BT	0	6.24	0
@6515__19871805	007	B	10/28/1987	05:28	19.0000	72.8300	0	150.0	0	BT	0	5.31	0
@6515__19871805	007	B	10/28/1987	05:28	19.0000	72.8300	0	200.0	0	BT	0	4.92	0
@6515__19871805	007	B	10/28/1987	05:28	19.0000	72.8300	0	250.0	0	BT	0	4.58	0
@6515__19871805	007	B	10/28/1987	05:28	19.0000	72.8300	0	300.0	0	BT	0	4.21	0
@6515__19871805	007	B	10/28/1987	05:28	19.0000	72.8300	0	400.0	0	BT	0	3.36	0
@6515__19871805	008	B	10/30/1987	06:34	18.1700	72.3300	0	0.0	0	BT	0	7.00	0
@6515__19871805	008	B	10/30/1987	06:34	18.1700	72.3300	0	10.0	0	BT	0	7.04	0
@6515__19871805	008	B	10/30/1987	06:34	18.1700	72.3300	0	20.0	0	BT	0	7.44	0
@6515__19871805	008	B	10/30/1987	06:34	18.1700	72.3300	0	30.0	0	BT	0	7.11	0
@6515__19871805	008	B	10/30/1987	06:34	18.1700	72.3300	0	50.0	0	BT	0	6.57	0
@6515__19871805	008	B	10/30/1987	06:34	18.1700	72.3300	0	75.0	0	BT	0	7.06	0
@6515__19871805	008	B	10/30/1987	06:34	18.1700	72.3300	0	100.0	0	BT	0	7.04	0
@6515__19871805	008	B	10/30/1987	06:34	18.1700	72.3300	0	200.0	0	BT	0	6.16	0
@6515__19871805	008	B	10/30/1987	06:34	18.1700	72.3300	0	250.0	0	BT	0	5.66	0
@6515__19871805	008	B	10/30/1987	06:34	18.1700	72.3300	0	300.0	0	BT	0	5.22	0
@6515__19871805	008	B	10/30/1987	06:34	18.1700	72.3300	0	375.0	0	BT	0	4.37	0
@6515__19871805	009	B	10/31/1987	04:19	18.4300	71.8700	0	0.0	0	BT	0	7.36	0
@6515__19871805	009	B	10/31/1987	04:19	18.4300	71.8700	0	10.0	0	BT	0	7.37	0
@6515__19871805	009	B	10/31/1987	04:19	18.4300	71.8700	0	20.0	0	BT	0	7.42	0
@6515__19871805	009	B	10/31/1987	04:19	18.4300	71.8700	0	30.0	0	BT	0	7.38	0
@6515__19871805	009	B	10/31/1987	04:19	18.4300	71.8700	0	50.0	0	BT	0	7.36	0
@6515__19871805	009	B	10/31/1987	04:19	18.4300	71.8700	0	75.0	0	BT	0	7.37	0
@6515__19871805	009	B	10/31/1987	04:19	18.4300	71.8700	0	100.0	0	BT	0	7.32	0
@6515__19871805	009	B	10/31/1987	04:19	18.4300	71.8700	0	150.0	0	BT	0	6.66	0
@6515__19871805	009	B	10/31/1987	04:19	18.4300	71.8700	0	200.0	0	BT	0	6.34	0
@6515__19871805	009	B	10/31/1987	04:19	18.4300	71.8700	0	250.0	0	BT	0	5.86	0
@6515__19871805	009	B	10/31/1987	04:19	18.4300	71.8700	0	285.0	0	BT	0	5.70	0
@6516__19881806	001	B	11/19/1988	18:19	15.3800	74.7200	0	0.0	0	BT	0	5	0
@6516__19881806	001	B	11/19/1988	18:19	15.3800	74.7200	0	10.0	0	BT	0	5	0
@6516__19881806	001	B	11/19/1988	18:19	15.3800	74.7200	0	20.0	0	BT	0	5	0
@6516__19881806	001	B	11/19/1988	18:19	15.3800	74.7200	0	30.0	0	BT	0	5	0
@6516__19881806	001	B	11/19/1988	18:19	15.3800	74.7200	0	50.0	0	BT	0	5	0
@6516__19881806	001	B	11/19/1988	18:19	15.3800	74.7200	0	75.0	0	BT	0	5	0
@6516__19881806	001	B	11/19/1988	18:19	15.3800	74.7200	0	100.0	0	BT	0	5	0
@6516__19881806	002	B	11/19/1988	21:00	16.0700	74.6300	0	0.0	0	BT	0	4.9	0
@6516__19881806	002	B	11/19/1988	21:00	16.0700	74.6300	0	10.0	0	BT	0	4.9	0
@6516__19881806	002	B	11/19/1988	21:00	16.0700	74.6300	0	20.0	0	BT	0	4.9	0
@6516__19881806	002	B	11/19/1988	21:00	16.0700	74.6300	0	30.0	0	BT	0	4.9	0
@6516__19881806	002	B	11/19/1988	21:00	16.0700	74.6300	0	50.0	0	BT	0	4.9	0
@6516__19881806	002	B	11/19/1988	21:00	16.0700	74.6300	0	75.0	0	BT	0	4.9	0
@6516__19881806	002	B	11/19/1988	21:00	16.0700	74.6300	0	100.0	0	BT	0	4.9	0
@6516__19881806	002	B	11/19/1988	21:00	16.0700	74.6300	0	150.0	0	BT	0	4.9	0
@6516__19881806	002	B	11/19/1988	21:00	16.0700	74.6300	0	200.0	0	BT	0	4.9	0
@6516__19881806	003	B	11/20/1988	07:30	17.1000	74.2000	0	0.0	0	BT	0	2.2	0
@6516__19881806	003	B	11/20/1988	07:30	17.1000	74.2000	0	20.0	0	BT	0	2.2	0
@6516__19881806	003	B	11/20/1988	07:30	17.1000	74.2000	0	30.0	0	BT	0	2.1	0
@6516__19881806	003	B	11/20/1988	07:30	17.1000	74.2000	0	40.0	0	BT	0	2.1	0
@6516__19881806	003	B	11/20/1988	07:30	17.1000	74.2000	0	50.0	0	BT	0	2.0	0
@6516__19881806	003	B	11/20/1988	07:30	17.1000	74.2000	0	70.0	0	BT	0	2.1	0
@6516__19881806	003	B	11/20/1988	07:30	17.1000	74.2000	0	80.0	0	BT	0	2.3	0
@6516__19881806	003	B	11/20/1988	07:30	17.1000	74.2000	0	90.0	0	BT	0	2.2	0
@6516__19881806	003	B	11/20/1988	07:30	17.1000	74.2000	0	100.0	0	BT	0	2.3	0
@6516__19881806	003	B	11/20/1988	07:30	17.1000	74.2000	0	111.0	0	BT	0	2.5	0
@6516__19881806	003	B	11/20/1988	07:30	17.1000	74.2000	0	120.0	0	BT	0	3.2	0
@6516__19881806	003	B	11/20/1988	07:30	17.1000	74.2000	0	140.0	0	BT	0	3.1	0
@6516__19881806	003	B	11/20/1988	07:30	17.1000	74.2000	0	150.0	0	BT	0	3.2	0
@6516__19881806	003	B	11/20/1988	07:30	17.1000	74.2000	0	170.0	0	BT	0	3.1	0
@6516__19881806	003	B	11/20/1988	07:30	17.1000	74.2000	0	180.0	0	BT	0	3.0	0
@6516__19881806	003	B	11/20/1988	07:30	17.1000	74.2000	0	190.0	0	BT	0	2.6	0
@6516__19881806	003	B	11/20/1988	07:30	17.1000	74.2000	0	200.0	0	BT	0	2.6	0
@6516__19881806	003	B	11/20/1988	07:30	17.1000	74.2000	0	215.0	0	BT	0	2.6	0
@6516__19881806	004	B	11/20/1988	18:49	15.7700	73.9300	0	0.0	0	BT	0	5	0
@6516__19881806	004	B	11/20/1988	18:49	15.7700	73.9300	0	10.0	0	BT	0	5	0
@6516__19881806	004	B	11/20/1988	18:49	15.7700	73.9300	0	20.0	0	BT	0	5	0
@6516__19881806	004	B	11/20/1988	18:49	15.7700	73.9300	0	30.0	0	BT	0	5	0
@6516__19881806	004	B	11/20/1988	18:49	15.7700	73.9300	0	50.0	0	BT	0	5	0
@6516__19881806	004	B	11/20/1988	18:49	15.7700	73.9300	0	75.0	0	BT	0	5	0
@6516__19881806	004	B	11/20/1988	18:49	15.7700	73.9300	0	100.0	0	BT	0	5	0
@6516__19881806	004	B	11/20/1988	18:49	15.7700	73.9300	0	150.0	0	BT	0	5	0
@6516__19881806	004	B	11/20/1988	18:49	15.7700	73.9300	0	200.0	0	BT	0	5	0
@6516__19881806	005	B	11/21/1988	16:00	17.0700	73.8800	0	0.0	0	BT	0	1.8	0
@6516__19881806	005	B	11/21/1988	16:00	17.0700	73.8800	0	10.0	0	BT	0	1.9	0
@6516__19881806	005	B	11/21/1988	16:00	17.0700	73.8800	0	20.0	0	BT	0	1.9	0
@6516__19881806	005	B	11/21/1988	16:00	17.0700	73.8800	0	30.0	0	BT	0	1.9	0
@6516__19881806	005	B	11/21/1988	16:00	17.0700	73.8800	0	50.0	0	BT	0	1.9	0
@6516__19881806	005	B	11/21/1988	16:00	17.0700	73.8800	0	66.0	0	BT	0	1.9	0
@6516__19881806	005	B	11/21/1988	16:00	17.0700	73.8800	0	75.0	0	BT	0	1.7	0
@6516__19881806	005	B	11/21/1988	16:00	17.0700	73.8800	0	95.0	0	BT	0	1.9	0
@6516__19881806	005	B	11/21/1988	16:00	17.0700	73.8800	0	100.0	0	BT	0	2.0	0
@6516__19881806	005	B	11/21/1988	16:00	17.0700	73.8800	0	105.0	0	BT	0	3.0	0
@6516__19881806	005	B	11/21/1988	16:00	17.0700	73.8800	0	120.0	0	BT	0	3.0	0
@6516__19881806	005	B	11/21/1988	16:00	17.0700	73.8800	0	150.0	0	BT	0	2.6	0
@6516__19881806	005	B	11/21/1988	16:00	17.0700	73.8800	0	200.0	0	BT	0	2.0	0
@6516__19881806	005	B	11/21/1988	16:00	17.0700	73.8800	0	265.0	0	BT	0	1.0	0
@6516__19881806	006	B	11/21/1988	17:49	16.5800	73.7500	0	0.0	0	BT	0	3.9	0
@6516__19881806	006	B	11/21/1988	17:49	16.5800	73.7500	0	10.0	0	BT	0	3.9	0
@6516__19881806	006	B	11/21/1988	17:49	16.5800	73.7500	0	20.0	0	BT	0	3.9	0
@6516__19881806	006	B	11/21/1988	17:49	16.5800	73.7500	0	30.0	0	BT	0	3.9	0
@6516__19881806	006	B	11/21/1988	17:49	16.5800	73.7500	0	50.0	0	BT	0	3.9	0
@6516__19881806	006	B	11/21/1988	17:49	16.5800	73.7500	0	75.0	0	BT	0	3.9	0
@6516__19881806	006	B	11/21/1988	17:49	16.5800	73.7500	0	80.0	0	BT	0	3.9	0
@6516__19881806	006	B	11/21/1988	17:49	16.5800	73.7500	0	88.0	0	BT	0	4.2	0
@6516__19881806	006	B	11/21/1988	17:49	16.5800	73.7500	0	100.0	0	BT	0	4.3	0
@6516__19881806	006	B	11/21/1988	17:49	16.5800	73.7500	0	120.0	0	BT	0	4.1	0
@6516__19881806	006	B	11/21/1988	17:49	16.5800	73.7500	0	150.0	0	BT	0	4.1	0
@6516__19881806	006	B	11/21/1988	17:49	16.5800	73.7500	0	153.0	0	BT	0	4.1	0
@6516__19881806	006	B	11/21/1988	17:49	16.5800	73.7500	0	163.0	0	BT	0	3.2	0
@6516__19881806	006	B	11/21/1988	17:49	16.5800	73.7500	0	200.0	0	BT	0	3.4	0
@6516__19881806	006	B	11/21/1988	17:49	16.5800	73.7500	0	395.0	0	BT	0	0.9	0
@6516__19881806	007	B	11/21/1988	21:04	16.1300	73.6800	0	0.0	0	BT	0	3.8	0
@6516__19881806	007	B	11/21/1988	21:04	16.1300	73.6800	0	10.0	0	BT	0	3.6	0
@6516__19881806	007	B	11/21/1988	21:04	16.1300	73.6800	0	20.0	0	BT	0	3.8	0
@6516__19881806	007	B	11/21/1988	21:04	16.1300	73.6800	0	30.0	0	BT	0	3.8	0
@6516__19881806	007	B	11/21/1988	21:04	16.1300	73.6800	0	50.0	0	BT	0	3.8	0
@6516__19881806	007	B	11/21/1988	21:04	16.1300	73.6800	0	75.0	0	BT	0	3.8	0
@6516__19881806	007	B	11/21/1988	21:04	16.1300	73.6800	0	100.0	0	BT	0	3.8	0
@6516__19881806	007	B	11/21/1988	21:04	16.1300	73.6800	0	140.0	0	BT	0	3.3	0
@6516__19881806	007	B	11/21/1988	21:04	16.1300	73.6800	0	148.0	0	BT	0	3.3	0
@6516__19881806	007	B	11/21/1988	21:04	16.1300	73.6800	0	150.0	0	BT	0	3.5	0
@6516__19881806	007	B	11/21/1988	21:04	16.1300	73.6800	0	160.0	0	BT	0	4.1	0
@6516__19881806	007	B	11/21/1988	21:04	16.1300	73.6800	0	180.0	0	BT	0	4.0	0
@6516__19881806	007	B	11/21/1988	21:04	16.1300	73.6800	0	191.0	0	BT	0	3.7	0
@6516__19881806	007	B	11/21/1988	21:04	16.1300	73.6800	0	200.0	0	BT	0	3.4	0
@6516__19881806	008	B	11/22/1988	00:55	15.3500	73.5500	0	0.0	0	BT	0	5.8	0
@6516__19881806	008	B	11/22/1988	00:55	15.3500	73.5500	0	10.0	0	BT	0	5.8	0
@6516__19881806	008	B	11/22/1988	00:55	15.3500	73.5500	0	20.0	0	BT	0	5.8	0
@6516__19881806	008	B	11/22/1988	00:55	15.3500	73.5500	0	30.0	0	BT	0	5.8	0
@6516__19881806	008	B	11/22/1988	00:55	15.3500	73.5500	0	50.0	0	BT	0	5.8	0
@6516__19881806	008	B	11/22/1988	00:55	15.3500	73.5500	0	75.0	0	BT	0	5.8	0
@6516__19881806	008	B	11/22/1988	00:55	15.3500	73.5500	0	100.0	0	BT	0	5.8	0
@6516__19881806	008	B	11/22/1988	00:55	15.3500	73.5500	0	148.0	0	BT	0	5.8	0
@6516__19881806	008	B	11/22/1988	00:55	15.3500	73.5500	0	150.0	0	BT	0	6.1	0
@6516__19881806	008	B	11/22/1988	00:55	15.3500	73.5500	0	200.0	0	BT	0	5.5	0
@6516__19881806	009	B	11/24/1988	11:48	16.2000	73.2500	0	0.0	0	BT	0	5.5	0
@6516__19881806	009	B	11/24/1988	11:48	16.2000	73.2500	0	10.0	0	BT	0	5.5	0
@6516__19881806	009	B	11/24/1988	11:48	16.2000	73.2500	0	20.0	0	BT	0	5.5	0
@6516__19881806	009	B	11/24/1988	11:48	16.2000	73.2500	0	30.0	0	BT	0	5.5	0
@6516__19881806	009	B	11/24/1988	11:48	16.2000	73.2500	0	50.0	0	BT	0	5.5	0
@6516__19881806	009	B	11/24/1988	11:48	16.2000	73.2500	0	60.0	0	BT	0	5.5	0
@6516__19881806	009	B	11/24/1988	11:48	16.2000	73.2500	0	75.0	0	BT	0	5.2	0
@6516__19881806	009	B	11/24/1988	11:48	16.2000	73.2500	0	90.0	0	BT	0	4.8	0
@6516__19881806	009	B	11/24/1988	11:48	16.2000	73.2500	0	100.0	0	BT	0	4.8	0
@6516__19881806	009	B	11/24/1988	11:48	16.2000	73.2500	0	150.0	0	BT	0	4.6	0
@6516__19881806	009	B	11/24/1988	11:48	16.2000	73.2500	0	165.0	0	BT	0	4.3	0
@6516__19881806	009	B	11/24/1988	11:48	16.2000	73.2500	0	200.0	0	BT	0	4.3	0
@6516__19881806	009	B	11/24/1988	11:48	16.2000	73.2500	0	480.0	0	BT	0	0.8	0
@6516__19881806	010	B	11/24/1988	13:55	15.3700	73.1700	0	0.0	0	BT	0	5.4	0
@6516__19881806	010	B	11/24/1988	13:55	15.3700	73.1700	0	10.0	0	BT	0	5.4	0
@6516__19881806	010	B	11/24/1988	13:55	15.3700	73.1700	0	20.0	0	BT	0	5.4	0
@6516__19881806	010	B	11/24/1988	13:55	15.3700	73.1700	0	30.0	0	BT	0	5.4	0
@6516__19881806	010	B	11/24/1988	13:55	15.3700	73.1700	0	50.0	0	BT	0	5.4	0
@6516__19881806	010	B	11/24/1988	13:55	15.3700	73.1700	0	75.0	0	BT	0	5.4	0
@6516__19881806	010	B	11/24/1988	13:55	15.3700	73.1700	0	100.0	0	BT	0	5.4	0
@6516__19881806	010	B	11/24/1988	13:55	15.3700	73.1700	0	105.0	0	BT	0	5.4	0
@6516__19881806	010	B	11/24/1988	13:55	15.3700	73.1700	0	110.0	0	BT	0	5.6	0
@6516__19881806	010	B	11/24/1988	13:55	15.3700	73.1700	0	150.0	0	BT	0	5.6	0
@6516__19881806	010	B	11/24/1988	13:55	15.3700	73.1700	0	200.0	0	BT	0	5.0	0
@6516__19881806	010	B	11/24/1988	13:55	15.3700	73.1700	0	480.0	0	BT	0	3.4	0
@6516__19881806	011	B	11/24/1988	14:30	15.5200	73.1800	0	0.0	0	BT	0	5.4	0
@6516__19881806	011	B	11/24/1988	14:30	15.5200	73.1800	0	10.0	0	BT	0	5.4	0
@6516__19881806	011	B	11/24/1988	14:30	15.5200	73.1800	0	20.0	0	BT	0	5.4	0
@6516__19881806	011	B	11/24/1988	14:30	15.5200	73.1800	0	30.0	0	BT	0	5.4	0
@6516__19881806	011	B	11/24/1988	14:30	15.5200	73.1800	0	50.0	0	BT	0	5.4	0
@6516__19881806	011	B	11/24/1988	14:30	15.5200	73.1800	0	75.0	0	BT	0	5.4	0
@6516__19881806	011	B	11/24/1988	14:30	15.5200	73.1800	0	100.0	0	BT	0	5.4	0
@6516__19881806	011	B	11/24/1988	14:30	15.5200	73.1800	0	105.0	0	BT	0	5.4	0
@6516__19881806	011	B	11/24/1988	14:30	15.5200	73.1800	0	110.0	0	BT	0	5.6	0
@6516__19881806	011	B	11/24/1988	14:30	15.5200	73.1800	0	150.0	0	BT	0	5.6	0
@6516__19881806	011	B	11/24/1988	14:30	15.5200	73.1800	0	200.0	0	BT	0	5.0	0
@6516__19881806	012	B	11/26/1988	13:30	15.8000	73.0800	0	0.0	0	BT	0	5.5	0
@6516__19881806	012	B	11/26/1988	13:30	15.8000	73.0800	0	10.0	0	BT	0	5.5	0
@6516__19881806	012	B	11/26/1988	13:30	15.8000	73.0800	0	20.0	0	BT	0	5.5	0
@6516__19881806	012	B	11/26/1988	13:30	15.8000	73.0800	0	30.0	0	BT	0	5.5	0
@6516__19881806	012	B	11/26/1988	13:30	15.8000	73.0800	0	50.0	0	BT	0	5.5	0
@6516__19881806	012	B	11/26/1988	13:30	15.8000	73.0800	0	75.0	0	BT	0	5.5	0
@6516__19881806	012	B	11/26/1988	13:30	15.8000	73.0800	0	100.0	0	BT	0	5.5	0
@6516__19881806	012	B	11/26/1988	13:30	15.8000	73.0800	0	150.0	0	BT	0	5.5	0
@6516__19881806	012	B	11/26/1988	13:30	15.8000	73.0800	0	200.0	0	BT	0	5.8	0
@6516__19881806	012	B	11/26/1988	13:30	15.8000	73.0800	0	475.0	0	BT	0	3.7	0
@6516__19881806	013	B	11/27/1988	13:37	16.0700	72.8300	0	0.0	0	BT	0	6.0	0
@6516__19881806	013	B	11/27/1988	13:37	16.0700	72.8300	0	10.0	0	BT	0	6.0	0
@6516__19881806	013	B	11/27/1988	13:37	16.0700	72.8300	0	20.0	0	BT	0	6.0	0
@6516__19881806	013	B	11/27/1988	13:37	16.0700	72.8300	0	30.0	0	BT	0	6.0	0
@6516__19881806	013	B	11/27/1988	13:37	16.0700	72.8300	0	50.0	0	BT	0	6.0	0
@6516__19881806	013	B	11/27/1988	13:37	16.0700	72.8300	0	75.0	0	BT	0	6.0	0
@6516__19881806	013	B	11/27/1988	13:37	16.0700	72.8300	0	83.0	0	BT	0	6.0	0
@6516__19881806	013	B	11/27/1988	13:37	16.0700	72.8300	0	91.0	0	BT	0	6.7	0
@6516__19881806	013	B	11/27/1988	13:37	16.0700	72.8300	0	100.0	0	BT	0	6.8	0
@6516__19881806	013	B	11/27/1988	13:37	16.0700	72.8300	0	110.0	0	BT	0	6.9	0
@6516__19881806	013	B	11/27/1988	13:37	16.0700	72.8300	0	140.0	0	BT	0	6.9	0
@6516__19881806	013	B	11/27/1988	13:37	16.0700	72.8300	0	150.0	0	BT	0	6.8	0
@6516__19881806	013	B	11/27/1988	13:37	16.0700	72.8300	0	190.0	0	BT	0	6.3	0
@6516__19881806	013	B	11/27/1988	13:37	16.0700	72.8300	0	200.0	0	BT	0	6.4	0
@6516__19881806	013	B	11/27/1988	13:37	16.0700	72.8300	0	440.0	0	BT	0	4.0	0
@6516__19881806	014	B	11/27/1988	16:28	16.6300	72.8300	0	0.0	0	BT	0	5.3	0
@6516__19881806	014	B	11/27/1988	16:28	16.6300	72.8300	0	10.0	0	BT	0	5.2	0
@6516__19881806	014	B	11/27/1988	16:28	16.6300	72.8300	0	20.0	0	BT	0	5.2	0
@6516__19881806	014	B	11/27/1988	16:28	16.6300	72.8300	0	30.0	0	BT	0	5.1	0
@6516__19881806	014	B	11/27/1988	16:28	16.6300	72.8300	0	50.0	0	BT	0	5.2	0
@6516__19881806	014	B	11/27/1988	16:28	16.6300	72.8300	0	75.0	0	BT	0	5.3	0
@6516__19881806	014	B	11/27/1988	16:28	16.6300	72.8300	0	100.0	0	BT	0	5.3	0
@6516__19881806	014	B	11/27/1988	16:28	16.6300	72.8300	0	115.0	0	BT	0	5.3	0
@6516__19881806	014	B	11/27/1988	16:28	16.6300	72.8300	0	150.0	0	BT	0	5.5	0
@6516__19881806	014	B	11/27/1988	16:28	16.6300	72.8300	0	200.0	0	BT	0	5.6	0
@6516__19881806	014	B	11/27/1988	16:28	16.6300	72.8300	0	420.0	0	BT	0	4.0	0
@6516__19881806	015	B	11/29/1988	10:57	16.1000	73.0000	0	0.0	0	BT	0	6.4	0
@6516__19881806	015	B	11/29/1988	10:57	16.1000	73.0000	0	10.0	0	BT	0	6.4	0
@6516__19881806	015	B	11/29/1988	10:57	16.1000	73.0000	0	20.0	0	BT	0	6.4	0
@6516__19881806	015	B	11/29/1988	10:57	16.1000	73.0000	0	30.0	0	BT	0	6.4	0
@6516__19881806	015	B	11/29/1988	10:57	16.1000	73.0000	0	50.0	0	BT	0	6.4	0
@6516__19881806	015	B	11/29/1988	10:57	16.1000	73.0000	0	70.0	0	BT	0	6.2	0
@6516__19881806	015	B	11/29/1988	10:57	16.1000	73.0000	0	75.0	0	BT	0	6.7	0
@6516__19881806	015	B	11/29/1988	10:57	16.1000	73.0000	0	80.0	0	BT	0	7.1	0
@6516__19881806	015	B	11/29/1988	10:57	16.1000	73.0000	0	100.0	0	BT	0	6.9	0
@6516__19881806	015	B	11/29/1988	10:57	16.1000	73.0000	0	120.0	0	BT	0	6.9	0
@6516__19881806	015	B	11/29/1988	10:57	16.1000	73.0000	0	130.0	0	BT	0	7.1	0
@6516__19881806	015	B	11/29/1988	10:57	16.1000	73.0000	0	150.0	0	BT	0	7.0	0
@6516__19881806	015	B	11/29/1988	10:57	16.1000	73.0000	0	200.0	0	BT	0	6.8	0
@6516__19881807	001	B	12/03/1988	22:04	15.3700	73.5700	0	0.0	0	BT	0	6.4	0
@6516__19881807	001	B	12/03/1988	22:04	15.3700	73.5700	0	10.0	0	BT	0	6.4	0
@6516__19881807	001	B	12/03/1988	22:04	15.3700	73.5700	0	20.0	0	BT	0	6.4	0
@6516__19881807	001	B	12/03/1988	22:04	15.3700	73.5700	0	30.0	0	BT	0	6.4	0
@6516__19881807	001	B	12/03/1988	22:04	15.3700	73.5700	0	50.0	0	BT	0	6.4	0
@6516__19881807	001	B	12/03/1988	22:04	15.3700	73.5700	0	75.0	0	BT	0	6.3	0
@6516__19881807	001	B	12/03/1988	22:04	15.3700	73.5700	0	100.0	0	BT	0	6.2	0
@6516__19881807	001	B	12/03/1988	22:04	15.3700	73.5700	0	120.0	0	BT	0	6.2	0
@6516__19881807	001	B	12/03/1988	22:04	15.3700	73.5700	0	150.0	0	BT	0	6.9	0
@6516__19881807	001	B	12/03/1988	22:04	15.3700	73.5700	0	200.0	0	BT	0	6.5	0
@6516__19881807	001	B	12/03/1988	22:04	15.3700	73.5700	0	490.0	0	BT	0	1.8	0
@6516__19881807	002	B	12/04/1988	02:01	15.9300	73.7200	0	0.0	0	BT	0	6.3	0
@6516__19881807	002	B	12/04/1988	02:01	15.9300	73.7200	0	10.0	0	BT	0	6.3	0
@6516__19881807	002	B	12/04/1988	02:01	15.9300	73.7200	0	20.0	0	BT	0	6.3	0
@6516__19881807	002	B	12/04/1988	02:01	15.9300	73.7200	0	30.0	0	BT	0	6.3	0
@6516__19881807	002	B	12/04/1988	02:01	15.9300	73.7200	0	50.0	0	BT	0	6.3	0
@6516__19881807	002	B	12/04/1988	02:01	15.9300	73.7200	0	75.0	0	BT	0	6.9	0
@6516__19881807	002	B	12/04/1988	02:01	15.9300	73.7200	0	100.0	0	BT	0	6.8	0
@6516__19881807	002	B	12/04/1988	02:01	15.9300	73.7200	0	120.0	0	BT	0	6.2	0
@6516__19881807	002	B	12/04/1988	02:01	15.9300	73.7200	0	150.0	0	BT	0	5.8	0
@6516__19881807	002	B	12/04/1988	02:01	15.9300	73.7200	0	200.0	0	BT	0	5.6	0
@6516__19881807	002	B	12/04/1988	02:01	15.9300	73.7200	0	448.0	0	BT	0	2.7	0
@6516__19881807	003	B	12/04/1988	08:22	16.2000	73.9300	0	0.0	0	BT	0	5.4	0
@6516__19881807	003	B	12/04/1988	08:22	16.2000	73.9300	0	10.0	0	BT	0	5.4	0
@6516__19881807	003	B	12/04/1988	08:22	16.2000	73.9300	0	20.0	0	BT	0	5.4	0
@6516__19881807	003	B	12/04/1988	08:22	16.2000	73.9300	0	30.0	0	BT	0	5.4	0
@6516__19881807	003	B	12/04/1988	08:22	16.2000	73.9300	0	40.0	0	BT	0	5.4	0
@6516__19881807	003	B	12/04/1988	08:22	16.2000	73.9300	0	50.0	0	BT	0	5.5	0
@6516__19881807	003	B	12/04/1988	08:22	16.2000	73.9300	0	60.0	0	BT	0	5.5	0
@6516__19881807	003	B	12/04/1988	08:22	16.2000	73.9300	0	75.0	0	BT	0	5.0	0
@6516__19881807	003	B	12/04/1988	08:22	16.2000	73.9300	0	100.0	0	BT	0	5.0	0
@6516__19881807	003	B	12/04/1988	08:22	16.2000	73.9300	0	150.0	0	BT	0	5.0	0
@6516__19881807	003	B	12/04/1988	08:22	16.2000	73.9300	0	200.0	0	BT	0	5.0	0
@6516__19881807	003	B	12/04/1988	08:22	16.2000	73.9300	0	351.0	0	BT	0	1.2	0
@6516__19881807	004	B	12/04/1988	13:27	16.8500	73.9700	0	0.0	0	BT	0	0.2	0
@6516__19881807	004	B	12/04/1988	13:27	16.8500	73.9700	0	10.0	0	BT	0	0.2	0
@6516__19881807	004	B	12/04/1988	13:27	16.8500	73.9700	0	20.0	0	BT	0	0.3	0
@6516__19881807	004	B	12/04/1988	13:27	16.8500	73.9700	0	30.0	0	BT	0	0.4	0
@6516__19881807	004	B	12/04/1988	13:27	16.8500	73.9700	0	50.0	0	BT	0	0.6	0
@6516__19881807	004	B	12/04/1988	13:27	16.8500	73.9700	0	75.0	0	BT	0	1.5	0
@6516__19881807	004	B	12/04/1988	13:27	16.8500	73.9700	0	80.0	0	BT	0	2.0	0
@6516__19881807	004	B	12/04/1988	13:27	16.8500	73.9700	0	100.0	0	BT	0	1.8	0
@6516__19881807	004	B	12/04/1988	13:27	16.8500	73.9700	0	125.0	0	BT	0	1.6	0
@6516__19881807	004	B	12/04/1988	13:27	16.8500	73.9700	0	140.0	0	BT	0	1.8	0
@6516__19881807	004	B	12/04/1988	13:27	16.8500	73.9700	0	150.0	0	BT	0	1.9	0
@6516__19881807	004	B	12/04/1988	13:27	16.8500	73.9700	0	160.0	0	BT	0	2.7	0
@6516__19881807	004	B	12/04/1988	13:27	16.8500	73.9700	0	200.0	0	BT	0	2.9	0
@6516__19881807	004	B	12/04/1988	13:27	16.8500	73.9700	0	269.0	0	BT	0	1.1	0
@6516__19881807	005	B	12/04/1988	22:00	17.1500	74.1300	0	0.0	0	BT	0	-0.5	0
@6516__19881807	005	B	12/04/1988	22:00	17.1500	74.1300	0	10.0	0	BT	0	-0.5	0
@6516__19881807	005	B	12/04/1988	22:00	17.1500	74.1300	0	20.0	0	BT	0	-0.5	0
@6516__19881807	005	B	12/04/1988	22:00	17.1500	74.1300	0	30.0	0	BT	0	-0.5	0
@6516__19881807	005	B	12/04/1988	22:00	17.1500	74.1300	0	50.0	0	BT	0	-0.5	0
@6516__19881807	005	B	12/04/1988	22:00	17.1500	74.1300	0	60.0	0	BT	0	-0.5	0
@6516__19881807	005	B	12/04/1988	22:00	17.1500	74.1300	0	70.0	0	BT	0	0.9	0
@6516__19881807	005	B	12/04/1988	22:00	17.1500	74.1300	0	75.0	0	BT	0	1.0	0
@6516__19881807	005	B	12/04/1988	22:00	17.1500	74.1300	0	100.0	0	BT	0	2.1	0
@6516__19881807	005	B	12/04/1988	22:00	17.1500	74.1300	0	120.0	0	BT	0	2.9	0
@6516__19881807	005	B	12/04/1988	22:00	17.1500	74.1300	0	140.0	0	BT	0	2.9	0
@6516__19881807	005	B	12/04/1988	22:00	17.1500	74.1300	0	150.0	0	BT	0	2.2	0
@6516__19881807	005	B	12/04/1988	22:00	17.1500	74.1300	0	180.0	0	BT	0	2.5	0
@6519__19881808	001	B	03/11/1988	00:28	15.9500	72.1200	0	0.0	0	BT	0	5.21	0
@6519__19881808	001	B	03/11/1988	00:28	15.9500	72.1200	0	10.0	0	BT	0	5.23	0
@6519__19881808	001	B	03/11/1988	00:28	15.9500	72.1200	0	20.0	0	BT	0	5.24	0
@6519__19881808	001	B	03/11/1988	00:28	15.9500	72.1200	0	30.0	0	BT	0	5.23	0
@6519__19881808	001	B	03/11/1988	00:28	15.9500	72.1200	0	50.0	0	BT	0	5.20	0
@6519__19881808	001	B	03/11/1988	00:28	15.9500	72.1200	0	75.0	0	BT	0	5.22	0
@6519__19881808	001	B	03/11/1988	00:28	15.9500	72.1200	0	100.0	0	BT	0	5.49	0
@6519__19881808	001	B	03/11/1988	00:28	15.9500	72.1200	0	150.0	0	BT	0	5.28	0
@6519__19881808	001	B	03/11/1988	00:28	15.9500	72.1200	0	200.0	0	BT	0	5.07	0
@6519__19881808	001	B	03/11/1988	00:28	15.9500	72.1200	0	250.0	0	BT	0	4.82	0
@6519__19881808	001	B	03/11/1988	00:28	15.9500	72.1200	0	300.0	0	BT	0	4.76	0
@6519__19881808	001	B	03/11/1988	00:28	15.9500	72.1200	0	400.0	0	BT	0	4.56	0
@6519__19881808	001	B	03/11/1988	00:28	15.9500	72.1200	0	425.0	0	BT	0	4.37	0
@6519__19881808	002	B	03/11/1988	23:19	15.9000	72.0700	0	0.0	0	BT	0	5.20	0
@6519__19881808	002	B	03/11/1988	23:19	15.9000	72.0700	0	10.0	0	BT	0	5.22	0
@6519__19881808	002	B	03/11/1988	23:19	15.9000	72.0700	0	20.0	0	BT	0	5.24	0
@6519__19881808	002	B	03/11/1988	23:19	15.9000	72.0700	0	30.0	0	BT	0	5.24	0
@6519__19881808	002	B	03/11/1988	23:19	15.9000	72.0700	0	50.0	0	BT	0	5.29	0
@6519__19881808	002	B	03/11/1988	23:19	15.9000	72.0700	0	75.0	0	BT	0	5.28	0
@6519__19881808	002	B	03/11/1988	23:19	15.9000	72.0700	0	100.0	0	BT	0	5.36	0
@6519__19881808	002	B	03/11/1988	23:19	15.9000	72.0700	0	150.0	0	BT	0	5.66	0
@6519__19881808	002	B	03/11/1988	23:19	15.9000	72.0700	0	200.0	0	BT	0	5.64	0
@6519__19881808	002	B	03/11/1988	23:19	15.9000	72.0700	0	250.0	0	BT	0	5.62	0
@6519__19881808	002	B	03/11/1988	23:19	15.9000	72.0700	0	300.0	0	BT	0	5.40	0
@6519__19881808	002	B	03/11/1988	23:19	15.9000	72.0700	0	400.0	0	BT	0	4.62	0
@6519__19881808	002	B	03/11/1988	23:19	15.9000	72.0700	0	500.0	0	BT	0	3.78	0
@6519__19881808	003	B	03/16/1988	11:04	15.2000	72.4800	0	0.0	0	BT	0	5.84	0
@6519__19881808	003	B	03/16/1988	11:04	15.2000	72.4800	0	10.0	0	BT	0	5.02	0
@6519__19881808	003	B	03/16/1988	11:04	15.2000	72.4800	0	20.0	0	BT	0	5.10	0
@6519__19881808	003	B	03/16/1988	11:04	15.2000	72.4800	0	30.0	0	BT	0	5.09	0
@6519__19881808	003	B	03/16/1988	11:04	15.2000	72.4800	0	50.0	0	BT	0	5.00	0
@6519__19881808	003	B	03/16/1988	11:04	15.2000	72.4800	0	75.0	0	BT	0	4.88	0
@6519__19881808	003	B	03/16/1988	11:04	15.2000	72.4800	0	100.0	0	BT	0	4.82	0
@6519__19881808	003	B	03/16/1988	11:04	15.2000	72.4800	0	150.0	0	BT	0	4.72	0
@6519__19881808	003	B	03/16/1988	11:04	15.2000	72.4800	0	200.0	0	BT	0	4.35	0
@6519__19881808	003	B	03/16/1988	11:04	15.2000	72.4800	0	250.0	0	BT	0	4.08	0
@6519__19881808	003	B	03/16/1988	11:04	15.2000	72.4800	0	300.0	0	BT	0	3.85	0
@6519__19881808	003	B	03/16/1988	11:04	15.2000	72.4800	0	400.0	0	BT	0	3.25	0
@6519__19881808	003	B	03/16/1988	11:04	15.2000	72.4800	0	485.0	0	BT	0	2.44	0
@6519__19881808	004	B	03/16/1988	23:10	15.3500	72.3500	0	0.0	0	BT	0	4.90	0
@6519__19881808	004	B	03/16/1988	23:10	15.3500	72.3500	0	10.0	0	BT	0	4.94	0
@6519__19881808	004	B	03/16/1988	23:10	15.3500	72.3500	0	20.0	0	BT	0	4.92	0
@6519__19881808	004	B	03/16/1988	23:10	15.3500	72.3500	0	30.0	0	BT	0	4.91	0
@6519__19881808	004	B	03/16/1988	23:10	15.3500	72.3500	0	50.0	0	BT	0	4.91	0
@6519__19881808	004	B	03/16/1988	23:10	15.3500	72.3500	0	75.0	0	BT	0	4.90	0
@6519__19881808	004	B	03/16/1988	23:10	15.3500	72.3500	0	100.0	0	BT	0	4.86	0
@6519__19881808	004	B	03/16/1988	23:10	15.3500	72.3500	0	150.0	0	BT	0	4.85	0
@6519__19881808	004	B	03/16/1988	23:10	15.3500	72.3500	0	200.0	0	BT	0	4.66	0
@6519__19881808	004	B	03/16/1988	23:10	15.3500	72.3500	0	250.0	0	BT	0	4.50	0
@6519__19881808	004	B	03/16/1988	23:10	15.3500	72.3500	0	300.0	0	BT	0	4.27	0
@6519__19881808	004	B	03/16/1988	23:10	15.3500	72.3500	0	400.0	0	BT	0	3.89	0
@6519__19881808	004	B	03/16/1988	23:10	15.3500	72.3500	0	500.0	0	BT	0	3.50	0
@6519__19881808	005	B	03/17/1988	11:00	15.7700	71.8200	0	0.0	0	BT	0	4.84	0
@6519__19881808	005	B	03/17/1988	11:00	15.7700	71.8200	0	10.0	0	BT	0	4.84	0
@6519__19881808	005	B	03/17/1988	11:00	15.7700	71.8200	0	20.0	0	BT	0	4.91	0
@6519__19881808	005	B	03/17/1988	11:00	15.7700	71.8200	0	30.0	0	BT	0	4.88	0
@6519__19881808	005	B	03/17/1988	11:00	15.7700	71.8200	0	50.0	0	BT	0	4.86	0
@6519__19881808	005	B	03/17/1988	11:00	15.7700	71.8200	0	75.0	0	BT	0	4.74	0
@6519__19881808	005	B	03/17/1988	11:00	15.7700	71.8200	0	100.0	0	BT	0	4.73	0
@6519__19881808	005	B	03/17/1988	11:00	15.7700	71.8200	0	150.0	0	BT	0	4.62	0
@6519__19881808	005	B	03/17/1988	11:00	15.7700	71.8200	0	200.0	0	BT	0	4.47	0
@6519__19881808	005	B	03/17/1988	11:00	15.7700	71.8200	0	250.0	0	BT	0	4.34	0
@6519__19881808	005	B	03/17/1988	11:00	15.7700	71.8200	0	300.0	0	BT	0	4.22	0
@6519__19881808	005	B	03/17/1988	11:00	15.7700	71.8200	0	400.0	0	BT	0	3.92	0
@6519__19881808	005	B	03/17/1988	11:00	15.7700	71.8200	0	500.0	0	BT	0	3.58	0
@6519__19881808	006	B	03/17/1988	23:10	16.4000	72.2300	0	0.0	0	BT	0	5.09	0
@6519__19881808	006	B	03/17/1988	23:10	16.4000	72.2300	0	10.0	0	BT	0	5.11	0
@6519__19881808	006	B	03/17/1988	23:10	16.4000	72.2300	0	20.0	0	BT	0	5.10	0
@6519__19881808	006	B	03/17/1988	23:10	16.4000	72.2300	0	30.0	0	BT	0	5.10	0
@6519__19881808	006	B	03/17/1988	23:10	16.4000	72.2300	0	50.0	0	BT	0	5.12	0
@6519__19881808	006	B	03/17/1988	23:10	16.4000	72.2300	0	75.0	0	BT	0	5.04	0
@6519__19881808	006	B	03/17/1988	23:10	16.4000	72.2300	0	100.0	0	BT	0	5.08	0
@6519__19881808	006	B	03/17/1988	23:10	16.4000	72.2300	0	150.0	0	BT	0	5.08	0
@6519__19881808	006	B	03/17/1988	23:10	16.4000	72.2300	0	200.0	0	BT	0	5.08	0
@6519__19881808	006	B	03/17/1988	23:10	16.4000	72.2300	0	250.0	0	BT	0	4.72	0
@6519__19881808	006	B	03/17/1988	23:10	16.4000	72.2300	0	300.0	0	BT	0	4.56	0
@6519__19881808	006	B	03/17/1988	23:10	16.4000	72.2300	0	415.0	0	BT	0	3.55	0
@6519__19891809	001	B	10/27/1989	12:09	15.6700	74.8700	0	0.0	0	BT	0	6.73	0
@6519__19891809	001	B	10/27/1989	12:09	15.6700	74.8700	0	10.0	0	BT	0	6.72	0
@6519__19891809	001	B	10/27/1989	12:09	15.6700	74.8700	0	20.0	0	BT	0	6.75	0
@6519__19891809	001	B	10/27/1989	12:09	15.6700	74.8700	0	30.0	0	BT	0	6.75	0
@6519__19891809	001	B	10/27/1989	12:09	15.6700	74.8700	0	50.0	0	BT	0	6.75	0
@6519__19891809	001	B	10/27/1989	12:09	15.6700	74.8700	0	75.0	0	BT	0	6.43	0
@6519__19891809	001	B	10/27/1989	12:09	15.6700	74.8700	0	100.0	0	BT	0	6.37	0
@6519__19891809	001	B	10/27/1989	12:09	15.6700	74.8700	0	150.0	0	BT	0	5.61	0
@6519__19891809	001	B	10/27/1989	12:09	15.6700	74.8700	0	200.0	0	BT	0	5.08	0
@6519__19891809	001	B	10/27/1989	12:09	15.6700	74.8700	0	250.0	0	BT	0	4.46	0
@6519__19891809	001	B	10/27/1989	12:09	15.6700	74.8700	0	300.0	0	BT	0	3.91	0
@6519__19891809	001	B	10/27/1989	12:09	15.6700	74.8700	0	400.0	0	BT	0	3.58	0
@6519__19891809	001	B	10/27/1989	12:09	15.6700	74.8700	0	490.0	0	BT	0	3.29	0
@6519__19891809	002	B	10/27/1989	20:37	16.6200	74.3000	0	0.0	0	BT	0	6.83	0
@6519__19891809	002	B	10/27/1989	20:37	16.6200	74.3000	0	10.0	0	BT	0	6.86	0
@6519__19891809	002	B	10/27/1989	20:37	16.6200	74.3000	0	20.0	0	BT	0	6.85	0
@6519__19891809	002	B	10/27/1989	20:37	16.6200	74.3000	0	30.0	0	BT	0	6.85	0
@6519__19891809	002	B	10/27/1989	20:37	16.6200	74.3000	0	50.0	0	BT	0	6.52	0
@6519__19891809	002	B	10/27/1989	20:37	16.6200	74.3000	0	75.0	0	BT	0	6.05	0
@6519__19891809	002	B	10/27/1989	20:37	16.6200	74.3000	0	100.0	0	BT	0	4.88	0
@6519__19891809	002	B	10/27/1989	20:37	16.6200	74.3000	0	150.0	0	BT	0	5.76	0
@6519__19891809	002	B	10/27/1989	20:37	16.6200	74.3000	0	200.0	0	BT	0	5.80	0
@6519__19891809	002	B	10/27/1989	20:37	16.6200	74.3000	0	253.0	0	BT	0	4.13	0
@6519__19891809	003	B	10/28/1989	06:24	15.7800	73.6000	0	0.0	0	BT	0	6.92	0
@6519__19891809	003	B	10/28/1989	06:24	15.7800	73.6000	0	10.0	0	BT	0	6.95	0
@6519__19891809	003	B	10/28/1989	06:24	15.7800	73.6000	0	20.0	0	BT	0	6.92	0
@6519__19891809	003	B	10/28/1989	06:24	15.7800	73.6000	0	30.0	0	BT	0	6.94	0
@6519__19891809	003	B	10/28/1989	06:24	15.7800	73.6000	0	50.0	0	BT	0	6.93	0
@6519__19891809	003	B	10/28/1989	06:24	15.7800	73.6000	0	75.0	0	BT	0	6.94	0
@6519__19891809	003	B	10/28/1989	06:24	15.7800	73.6000	0	100.0	0	BT	0	6.95	0
@6519__19891809	003	B	10/28/1989	06:24	15.7800	73.6000	0	150.0	0	BT	0	7.09	0
@6519__19891809	003	B	10/28/1989	06:24	15.7800	73.6000	0	200.0	0	BT	0	6.86	0
@6519__19891809	003	B	10/28/1989	06:24	15.7800	73.6000	0	250.0	0	BT	0	6.45	0
@6519__19891809	003	B	10/28/1989	06:24	15.7800	73.6000	0	300.0	0	BT	0	5.85	0
@6519__19891809	003	B	10/28/1989	06:24	15.7800	73.6000	0	400.0	0	BT	0	4.94	0
@6519__19891809	003	B	10/28/1989	06:24	15.7800	73.6000	0	460.0	0	BT	0	4.11	0
@6519__19891809	004	B	10/28/1989	12:37	16.9700	73.9300	0	0.0	0	BT	0	4.03	0
@6519__19891809	004	B	10/28/1989	12:37	16.9700	73.9300	0	10.0	0	BT	0	4.07	0
@6519__19891809	004	B	10/28/1989	12:37	16.9700	73.9300	0	20.0	0	BT	0	4.07	0
@6519__19891809	004	B	10/28/1989	12:37	16.9700	73.9300	0	30.0	0	BT	0	4.05	0
@6519__19891809	004	B	10/28/1989	12:37	16.9700	73.9300	0	50.0	0	BT	0	4.06	0
@6519__19891809	004	B	10/28/1989	12:37	16.9700	73.9300	0	75.0	0	BT	0	5.21	0
@6519__19891809	004	B	10/28/1989	12:37	16.9700	73.9300	0	100.0	0	BT	0	5.11	0
@6519__19891809	004	B	10/28/1989	12:37	16.9700	73.9300	0	150.0	0	BT	0	4.15	0
@6519__19891809	004	B	10/28/1989	12:37	16.9700	73.9300	0	200.0	0	BT	0	3.46	0
@6519__19891809	004	B	10/28/1989	12:37	16.9700	73.9300	0	250.0	0	BT	0	1.99	0
@6519__19891809	004	B	10/28/1989	12:37	16.9700	73.9300	0	273.0	0	BT	0	1.99	0
@6519__19891809	005	B	10/28/1989	19:25	18.0700	74.1200	0	0.0	0	BT	0	2.21	0
@6519__19891809	005	B	10/28/1989	19:25	18.0700	74.1200	0	10.0	0	BT	0	2.23	0
@6519__19891809	005	B	10/28/1989	19:25	18.0700	74.1200	0	20.0	0	BT	0	2.27	0
@6519__19891809	005	B	10/28/1989	19:25	18.0700	74.1200	0	30.0	0	BT	0	2.24	0
@6519__19891809	005	B	10/28/1989	19:25	18.0700	74.1200	0	50.0	0	BT	0	2.22	0
@6519__19891809	005	B	10/28/1989	19:25	18.0700	74.1200	0	75.0	0	BT	0	3.21	0
@6519__19891809	005	B	10/28/1989	19:25	18.0700	74.1200	0	100.0	0	BT	0	2.67	0
@6519__19891809	005	B	10/28/1989	19:25	18.0700	74.1200	0	134.0	0	BT	0	2.57	0
@6519__19891809	006	B	10/29/1989	02:51	17.1500	74.7500	0	0.0	0	BT	0	1.19	0
@6519__19891809	006	B	10/29/1989	02:51	17.1500	74.7500	0	10.0	0	BT	0	1.19	0
@6519__19891809	006	B	10/29/1989	02:51	17.1500	74.7500	0	20.0	0	BT	0	1.19	0
@6519__19891809	006	B	10/29/1989	02:51	17.1500	74.7500	0	30.0	0	BT	0	1.20	0
@6519__19891809	006	B	10/29/1989	02:51	17.1500	74.7500	0	50.0	0	BT	0	1.61	0
@6519__19891809	006	B	10/29/1989	02:51	17.1500	74.7500	0	75.0	0	BT	0	2.67	0
@6519__19891809	006	B	10/29/1989	02:51	17.1500	74.7500	0	100.0	0	BT	0	5.22	0
@6519__19891809	006	B	10/29/1989	02:51	17.1500	74.7500	0	150.0	0	BT	0	2.88	0
@6519__19891809	006	B	10/29/1989	02:51	17.1500	74.7500	0	200.0	0	BT	0	2.78	0
@6519__19891809	006	B	10/29/1989	02:51	17.1500	74.7500	0	250.0	0	BT	0	3.03	0
@6519__19891809	006	B	10/29/1989	02:51	17.1500	74.7500	0	258.0	0	BT	0	2.97	0
@6519__19891809	007	B	10/29/1989	11:12	16.9000	74.9700	0	0.0	0	BT	0	3.55	0
@6519__19891809	007	B	10/29/1989	11:12	16.9000	74.9700	0	10.0	0	BT	0	3.56	0
@6519__19891809	007	B	10/29/1989	11:12	16.9000	74.9700	0	20.0	0	BT	0	3.58	0
@6519__19891809	007	B	10/29/1989	11:12	16.9000	74.9700	0	30.0	0	BT	0	3.56	0
@6519__19891809	007	B	10/29/1989	11:12	16.9000	74.9700	0	50.0	0	BT	0	3.62	0
@6519__19891809	007	B	10/29/1989	11:12	16.9000	74.9700	0	75.0	0	BT	0	3.85	0
@6519__19891809	007	B	10/29/1989	11:12	16.9000	74.9700	0	100.0	0	BT	0	4.92	0
@6519__19891809	007	B	10/29/1989	11:12	16.9000	74.9700	0	150.0	0	BT	0	4.57	0
@6519__19891809	007	B	10/29/1989	11:12	16.9000	74.9700	0	178.0	0	BT	0	4.35	0
@6519__19891809	008	B	10/30/1989	04:27	17.8700	74.8800	0	0.0	0	BT	0	0.92	0
@6519__19891809	008	B	10/30/1989	04:27	17.8700	74.8800	0	10.0	0	BT	0	0.93	0
@6519__19891809	008	B	10/30/1989	04:27	17.8700	74.8800	0	20.0	0	BT	0	0.92	0
@6519__19891809	008	B	10/30/1989	04:27	17.8700	74.8800	0	30.0	0	BT	0	0.93	0
@6519__19891809	008	B	10/30/1989	04:27	17.8700	74.8800	0	50.0	0	BT	0	0.95	0
@6519__19891809	008	B	10/30/1989	04:27	17.8700	74.8800	0	75.0	0	BT	0	2.12	0
@6519__19891809	008	B	10/30/1989	04:27	17.8700	74.8800	0	100.0	0	BT	0	2.60	0
@6519__19891809	008	B	10/30/1989	04:27	17.8700	74.8800	0	150.0	0	BT	0	3.22	0
@6519__19891809	008	B	10/30/1989	04:27	17.8700	74.8800	0	200.0	0	BT	0	4.24	0
@6519__19891809	008	B	10/30/1989	04:27	17.8700	74.8800	0	250.0	0	BT	0	3.86	0
@6519__19891809	008	B	10/30/1989	04:27	17.8700	74.8800	0	292.0	0	BT	0	3.60	0
@6519__19891809	009	B	10/30/1989	08:04	18.1300	74.5500	0	0.0	0	BT	0	0.84	0
@6519__19891809	009	B	10/30/1989	08:04	18.1300	74.5500	0	10.0	0	BT	0	0.90	0
@6519__19891809	009	B	10/30/1989	08:04	18.1300	74.5500	0	20.0	0	BT	0	1.11	0
@6519__19891809	009	B	10/30/1989	08:04	18.1300	74.5500	0	30.0	0	BT	0	1.15	0
@6519__19891809	009	B	10/30/1989	08:04	18.1300	74.5500	0	50.0	0	BT	0	1.53	0
@6519__19891809	009	B	10/30/1989	08:04	18.1300	74.5500	0	75.0	0	BT	0	1.71	0
@6519__19891809	009	B	10/30/1989	08:04	18.1300	74.5500	0	100.0	0	BT	0	2.21	0
@6519__19891809	009	B	10/30/1989	08:04	18.1300	74.5500	0	105.0	0	BT	0	2.50	0
@6519__19891809	010	B	10/30/1989	11:28	18.3700	74.3300	0	0.0	0	BT	0	1.42	0
@6519__19891809	010	B	10/30/1989	11:28	18.3700	74.3300	0	10.0	0	BT	0	1.45	0
@6519__19891809	010	B	10/30/1989	11:28	18.3700	74.3300	0	20.0	0	BT	0	1.41	0
@6519__19891809	010	B	10/30/1989	11:28	18.3700	74.3300	0	30.0	0	BT	0	1.41	0
@6519__19891809	010	B	10/30/1989	11:28	18.3700	74.3300	0	50.0	0	BT	0	1.41	0
@6519__19891809	010	B	10/30/1989	11:28	18.3700	74.3300	0	75.0	0	BT	0	1.44	0
@6519__19891809	010	B	10/30/1989	11:28	18.3700	74.3300	0	80.0	0	BT	0	1.39	0
@6519__19891809	011	B	10/30/1989	14:34	19.4500	74.2300	0	0.0	0	BT	0	0.60	0
@6519__19891809	011	B	10/30/1989	14:34	19.4500	74.2300	0	10.0	0	BT	0	0.57	0
@6519__19891809	011	B	10/30/1989	14:34	19.4500	74.2300	0	20.0	0	BT	0	0.57	0
@6519__19891809	011	B	10/30/1989	14:34	19.4500	74.2300	0	30.0	0	BT	0	0.57	0
@6519__19891809	011	B	10/30/1989	14:34	19.4500	74.2300	0	50.0	0	BT	0	0.61	0
@6519__19891809	011	B	10/30/1989	14:34	19.4500	74.2300	0	75.0	0	BT	0	0.67	0
@6519__19891809	011	B	10/30/1989	14:34	19.4500	74.2300	0	95.0	0	BT	0	0.68	0
@6519__19891809	012	B	10/31/1989	00:04	19.1000	74.7800	0	0.0	0	BT	0	0.78	0
@6519__19891809	012	B	10/31/1989	00:04	19.1000	74.7800	0	10.0	0	BT	0	0.88	0
@6519__19891809	012	B	10/31/1989	00:04	19.1000	74.7800	0	20.0	0	BT	0	0.90	0
@6519__19891809	012	B	10/31/1989	00:04	19.1000	74.7800	0	30.0	0	BT	0	0.91	0
@6519__19891809	012	B	10/31/1989	00:04	19.1000	74.7800	0	50.0	0	BT	0	0.93	0
@6519__19891809	012	B	10/31/1989	00:04	19.1000	74.7800	0	75.0	0	BT	0	1.50	0
@6519__19891809	012	B	10/31/1989	00:04	19.1000	74.7800	0	100.0	0	BT	0	1.73	0
@6519__19891809	012	B	10/31/1989	00:04	19.1000	74.7800	0	105.0	0	BT	0	1.84	0
@6519__19901810	001	B	01/28/1990	15:40	15.9300	74.2000	0	0.0	0	BT	0	5.82	0
@6519__19901810	001	B	01/28/1990	15:40	15.9300	74.2000	0	10.0	0	BT	0	5.82	0
@6519__19901810	001	B	01/28/1990	15:40	15.9300	74.2000	0	20.0	0	BT	0	5.82	0
@6519__19901810	001	B	01/28/1990	15:40	15.9300	74.2000	0	30.0	0	BT	0	5.82	0
@6519__19901810	001	B	01/28/1990	15:40	15.9300	74.2000	0	50.0	0	BT	0	5.14	0
@6519__19901810	001	B	01/28/1990	15:40	15.9300	74.2000	0	75.0	0	BT	0	5.85	0
@6519__19901810	001	B	01/28/1990	15:40	15.9300	74.2000	0	100.0	0	BT	0	5.85	0
@6519__19901810	001	B	01/28/1990	15:40	15.9300	74.2000	0	150.0	0	BT	0	5.79	0
@6519__19901810	001	B	01/28/1990	15:40	15.9300	74.2000	0	200.0	0	BT	0	5.65	0
@6519__19901810	001	B	01/28/1990	15:40	15.9300	74.2000	0	250.0	0	BT	0	5.43	0
@6519__19901810	001	B	01/28/1990	15:40	15.9300	74.2000	0	300.0	0	BT	0	5.27	0
@6519__19901810	001	B	01/28/1990	15:40	15.9300	74.2000	0	400.0	0	BT	0	4.20	0
@6519__19901810	001	B	01/28/1990	15:40	15.9300	74.2000	0	500.0	0	BT	0	3.64	0
@6519__19901810	001	B	01/28/1990	15:40	15.9300	74.2000	0	600.0	0	BT	0	3.10	0
@6519__19901810	001	B	01/28/1990	15:40	15.9300	74.2000	0	702.0	0	BT	0	1.48	0
@6519__19901810	002	B	01/29/1990	04:18	16.0200	74.0500	0	0.0	0	BT	0	6.08	0
@6519__19901810	002	B	01/29/1990	04:18	16.0200	74.0500	0	10.0	0	BT	0	6.09	0
@6519__19901810	002	B	01/29/1990	04:18	16.0200	74.0500	0	20.0	0	BT	0	6.08	0
@6519__19901810	002	B	01/29/1990	04:18	16.0200	74.0500	0	30.0	0	BT	0	6.10	0
@6519__19901810	002	B	01/29/1990	04:18	16.0200	74.0500	0	50.0	0	BT	0	6.11	0
@6519__19901810	002	B	01/29/1990	04:18	16.0200	74.0500	0	75.0	0	BT	0	6.10	0
@6519__19901810	002	B	01/29/1990	04:18	16.0200	74.0500	0	100.0	0	BT	0	5.94	0
@6519__19901810	002	B	01/29/1990	04:18	16.0200	74.0500	0	150.0	0	BT	0	5.44	0
@6519__19901810	002	B	01/29/1990	04:18	16.0200	74.0500	0	200.0	0	BT	0	5.40	0
@6519__19901810	002	B	01/29/1990	04:18	16.0200	74.0500	0	250.0	0	BT	0	5.20	0
@6519__19901810	002	B	01/29/1990	04:18	16.0200	74.0500	0	300.0	0	BT	0	4.88	0
@6519__19901810	002	B	01/29/1990	04:18	16.0200	74.0500	0	400.0	0	BT	0	4.00	0
@6519__19901810	002	B	01/29/1990	04:18	16.0200	74.0500	0	500.0	0	BT	0	3.79	0
@6519__19901810	002	B	01/29/1990	04:18	16.0200	74.0500	0	554.0	0	BT	0	3.75	0
@6519__19901810	003	B	01/29/1990	07:58	15.6800	73.9300	0	0.0	0	BT	0	6.13	0
@6519__19901810	003	B	01/29/1990	07:58	15.6800	73.9300	0	10.0	0	BT	0	6.13	0
@6519__19901810	003	B	01/29/1990	07:58	15.6800	73.9300	0	20.0	0	BT	0	6.14	0
@6519__19901810	003	B	01/29/1990	07:58	15.6800	73.9300	0	30.0	0	BT	0	6.14	0
@6519__19901810	003	B	01/29/1990	07:58	15.6800	73.9300	0	50.0	0	BT	0	6.14	0
@6519__19901810	003	B	01/29/1990	07:58	15.6800	73.9300	0	75.0	0	BT	0	6.14	0
@6519__19901810	003	B	01/29/1990	07:58	15.6800	73.9300	0	100.0	0	BT	0	6.14	0
@6519__19901810	003	B	01/29/1990	07:58	15.6800	73.9300	0	150.0	0	BT	0	6.13	0
@6519__19901810	003	B	01/29/1990	07:58	15.6800	73.9300	0	200.0	0	BT	0	5.58	0
@6519__19901810	003	B	01/29/1990	07:58	15.6800	73.9300	0	250.0	0	BT	0	5.22	0
@6519__19901810	003	B	01/29/1990	07:58	15.6800	73.9300	0	300.0	0	BT	0	4.84	0
@6519__19901810	003	B	01/29/1990	07:58	15.6800	73.9300	0	400.0	0	BT	0	4.03	0
@6519__19901810	003	B	01/29/1990	07:58	15.6800	73.9300	0	500.0	0	BT	0	3.46	0
@6519__19901810	003	B	01/29/1990	07:58	15.6800	73.9300	0	600.0	0	BT	0	2.73	0
@6519__19901810	003	B	01/29/1990	07:58	15.6800	73.9300	0	722.0	0	BT	0	1.80	0
@6519__19901810	004	B	01/30/1990	10:46	15.1800	72.8300	0	0.0	0	BT	0	6.64	0
@6519__19901810	004	B	01/30/1990	10:46	15.1800	72.8300	0	10.0	0	BT	0	6.64	0
@6519__19901810	004	B	01/30/1990	10:46	15.1800	72.8300	0	20.0	0	BT	0	6.64	0
@6519__19901810	004	B	01/30/1990	10:46	15.1800	72.8300	0	30.0	0	BT	0	6.64	0
@6519__19901810	004	B	01/30/1990	10:46	15.1800	72.8300	0	50.0	0	BT	0	6.64	0
@6519__19901810	004	B	01/30/1990	10:46	15.1800	72.8300	0	75.0	0	BT	0	6.72	0
@6519__19901810	004	B	01/30/1990	10:46	15.1800	72.8300	0	100.0	0	BT	0	6.85	0
@6519__19901810	004	B	01/30/1990	10:46	15.1800	72.8300	0	150.0	0	BT	0	6.70	0
@6519__19901810	004	B	01/30/1990	10:46	15.1800	72.8300	0	200.0	0	BT	0	6.51	0
@6519__19901810	004	B	01/30/1990	10:46	15.1800	72.8300	0	250.0	0	BT	0	6.33	0
@6519__19901810	004	B	01/30/1990	10:46	15.1800	72.8300	0	300.0	0	BT	0	6.05	0
@6519__19901810	004	B	01/30/1990	10:46	15.1800	72.8300	0	400.0	0	BT	0	5.77	0
@6519__19901810	004	B	01/30/1990	10:46	15.1800	72.8300	0	475.0	0	BT	0	4.44	0
@6519__19901811	001	B	02/01/1990	03:37	17.2300	70.6200	0	0.0	0	BT	0	6.55	0
@6519__19901811	001	B	02/01/1990	03:37	17.2300	70.6200	0	10.0	0	BT	0	6.56	0
@6519__19901811	001	B	02/01/1990	03:37	17.2300	70.6200	0	20.0	0	BT	0	6.57	0
@6519__19901811	001	B	02/01/1990	03:37	17.2300	70.6200	0	30.0	0	BT	0	6.57	0
@6519__19901811	001	B	02/01/1990	03:37	17.2300	70.6200	0	50.0	0	BT	0	6.57	0
@6519__19901811	001	B	02/01/1990	03:37	17.2300	70.6200	0	75.0	0	BT	0	6.49	0
@6519__19901811	001	B	02/01/1990	03:37	17.2300	70.6200	0	100.0	0	BT	0	6.33	0
@6519__19901811	001	B	02/01/1990	03:37	17.2300	70.6200	0	150.0	0	BT	0	5.73	0
@6519__19901811	001	B	02/01/1990	03:37	17.2300	70.6200	0	200.0	0	BT	0	5.16	0
@6519__19901811	001	B	02/01/1990	03:37	17.2300	70.6200	0	250.0	0	BT	0	4.74	0
@6519__19901811	001	B	02/01/1990	03:37	17.2300	70.6200	0	300.0	0	BT	0	4.34	0
@6519__19901811	001	B	02/01/1990	03:37	17.2300	70.6200	0	347.0	0	BT	0	4.32	0
@6522__19861812	001	B	04/07/1986	19:37	16.3000	71.6500	0	0.0	0	SD	0	5.41	0	34.990	0
@6522__19861812	001	B	04/07/1986	19:37	16.3000	71.6500	0	10.0	0	SD	0	5.42	0	34.990	0
@6522__19861812	001	B	04/07/1986	19:37	16.3000	71.6500	0	20.0	0	SD	0	5.43	0	35.000	0
@6522__19861812	001	B	04/07/1986	19:37	16.3000	71.6500	0	30.0	0	SD	0	5.43	0	35.000	0
@6522__19861812	001	B	04/07/1986	19:37	16.3000	71.6500	0	50.0	0	SD	0	5.43	0	35.000	0
@6522__19861812	001	B	04/07/1986	19:37	16.3000	71.6500	0	75.0	0	SD	0	5.49	0	35.000	0
@6522__19861812	001	B	04/07/1986	19:37	16.3000	71.6500	0	100.0	0	SD	0	5.53	0	35.000	0
@6522__19861812	001	B	04/07/1986	19:37	16.3000	71.6500	0	150.0	0	SD	0	5.39	0	35.029	0
@6522__19861812	001	B	04/07/1986	19:37	16.3000	71.6500	0	200.0	0	SD	0	5.15	0	35.060	0
@6522__19861812	001	B	04/07/1986	19:37	16.3000	71.6500	0	250.0	0	SD	0	5.15	0	35.090	0
@6522__19861812	001	B	04/07/1986	19:37	16.3000	71.6500	0	300.0	0	SD	0	5.02	0	35.099	0
@6522__19861812	001	B	04/07/1986	19:37	16.3000	71.6500	0	400.0	0	SD	0	4.48	0	35.099	0
@6522__19861812	001	B	04/07/1986	19:37	16.3000	71.6500	0	500.0	0	SD	0	3.52	0	35.060	0
@6522__19861812	001	B	04/07/1986	19:37	16.3000	71.6500	0	537.0	0	SD	0	3.48	0	35.060	0
@6522__19861812	002	B	04/08/1986	00:19	18.0200	72.0000	0	0.0	0	SD	0	4.98	0	34.930	0
@6522__19861812	002	B	04/08/1986	00:19	18.0200	72.0000	0	10.0	0	SD	0	4.98	0	34.930	0
@6522__19861812	002	B	04/08/1986	00:19	18.0200	72.0000	0	20.0	0	SD	0	4.98	0	34.930	0
@6522__19861812	002	B	04/08/1986	00:19	18.0200	72.0000	0	30.0	0	SD	0	4.99	0	34.919	0
@6522__19861812	002	B	04/08/1986	00:19	18.0200	72.0000	0	50.0	0	SD	0	4.99	0	34.930	0
@6522__19861812	002	B	04/08/1986	00:19	18.0200	72.0000	0	75.0	0	SD	0	5.00	0	34.930	0
@6522__19861812	002	B	04/08/1986	00:19	18.0200	72.0000	0	100.0	0	SD	0	5.03	0	34.950	0
@6522__19861812	002	B	04/08/1986	00:19	18.0200	72.0000	0	150.0	0	SD	0	5.17	0	35.020	0
@6522__19861812	002	B	04/08/1986	00:19	18.0200	72.0000	0	200.0	0	SD	0	4.87	0	35.029	0
@6522__19861812	002	B	04/08/1986	00:19	18.0200	72.0000	0	250.0	0	SD	0	4.42	0	35.040	0
@6522__19861812	002	B	04/08/1986	00:19	18.0200	72.0000	0	283.0	0	SD	0	4.23	0	35.049	0
@6522__19861812	003	B	04/08/1986	06:28	16.0200	72.0000	0	0.0	0	SD	0	5.39	0	34.990	0
@6522__19861812	003	B	04/08/1986	06:28	16.0200	72.0000	0	10.0	0	SD	0	5.39	0	34.990	0
@6522__19861812	003	B	04/08/1986	06:28	16.0200	72.0000	0	20.0	0	SD	0	5.38	0	34.990	0
@6522__19861812	003	B	04/08/1986	06:28	16.0200	72.0000	0	30.0	0	SD	0	5.38	0	34.990	0
@6522__19861812	003	B	04/08/1986	06:28	16.0200	72.0000	0	50.0	0	SD	0	5.38	0	34.990	0
@6522__19861812	003	B	04/08/1986	06:28	16.0200	72.0000	0	75.0	0	SD	0	5.38	0	35.049	0
@6522__19861812	003	B	04/08/1986	06:28	16.0200	72.0000	0	100.0	0	SD	0	5.59	0	35.060	0
@6522__19861812	003	B	04/08/1986	06:28	16.0200	72.0000	0	150.0	0	SD	0	5.15	0	35.090	0
@6522__19861812	003	B	04/08/1986	06:28	16.0200	72.0000	0	200.0	0	SD	0	5.01	0	35.110	0
@6522__19861812	003	B	04/08/1986	06:28	16.0200	72.0000	0	250.0	0	SD	0	4.86	0	35.110	0
@6522__19861812	003	B	04/08/1986	06:28	16.0200	72.0000	0	300.0	0	SD	0	4.51	0	35.099	0
@6522__19861812	003	B	04/08/1986	06:28	16.0200	72.0000	0	400.0	0	SD	0	3.36	0	35.080	0
@6522__19861812	004	B	04/08/1986	17:07	18.0000	72.5000	0	0.0	0	SD	0	4.38	0	35.080	0
@6522__19861812	004	B	04/08/1986	17:07	18.0000	72.5000	0	10.0	0	SD	0	4.37	0	35.080	0
@6522__19861812	004	B	04/08/1986	17:07	18.0000	72.5000	0	20.0	0	SD	0	4.38	0	35.080	0
@6522__19861812	004	B	04/08/1986	17:07	18.0000	72.5000	0	30.0	0	SD	0	4.38	0	35.090	0
@6522__19861812	004	B	04/08/1986	17:07	18.0000	72.5000	0	50.0	0	SD	0	4.38	0	35.069	0
@6522__19861812	004	B	04/08/1986	17:07	18.0000	72.5000	0	75.0	0	SD	0	4.38	0	35.069	0
@6522__19861812	004	B	04/08/1986	17:07	18.0000	72.5000	0	100.0	0	SD	0	4.41	0	35.080	0
@6522__19861812	004	B	04/08/1986	17:07	18.0000	72.5000	0	150.0	0	SD	0	4.35	0	35.080	0
@6522__19861812	004	B	04/08/1986	17:07	18.0000	72.5000	0	200.0	0	SD	0	4.09	0	35.080	0
@6522__19861812	004	B	04/08/1986	17:07	18.0000	72.5000	0	250.0	0	SD	0	3.74	0	35.080	0
@6522__19861812	004	B	04/08/1986	17:07	18.0000	72.5000	0	300.0	0	SD	0	3.23	0	35.060	0
@6522__19861812	004	B	04/08/1986	17:07	18.0000	72.5000	0	351.0	0	SD	0	2.43	0	35.040	0
@6522__19861812	005	B	04/09/1986	12:01	18.0000	72.8500	0	0.0	0	SD	0	4.63	0	35.029	0
@6522__19861812	005	B	04/09/1986	12:01	18.0000	72.8500	0	10.0	0	SD	0	4.63	0	35.029	0
@6522__19861812	005	B	04/09/1986	12:01	18.0000	72.8500	0	20.0	0	SD	0	4.65	0	35.029	0
@6522__19861812	005	B	04/09/1986	12:01	18.0000	72.8500	0	30.0	0	SD	0	4.66	0	35.029	0
@6522__19861812	005	B	04/09/1986	12:01	18.0000	72.8500	0	50.0	0	SD	0	4.66	0	35.029	0
@6522__19861812	005	B	04/09/1986	12:01	18.0000	72.8500	0	75.0	0	SD	0	4.66	0	35.029	0
@6522__19861812	005	B	04/09/1986	12:01	18.0000	72.8500	0	100.0	0	SD	0	4.68	0	35.060	0
@6522__19861812	005	B	04/09/1986	12:01	18.0000	72.8500	0	150.0	0	SD	0	4.57	0	35.069	0
@6522__19861812	005	B	04/09/1986	12:01	18.0000	72.8500	0	200.0	0	SD	0	4.35	0	35.069	0
@6522__19861812	005	B	04/09/1986	12:01	18.0000	72.8500	0	250.0	0	SD	0	3.77	0	35.060	0
@6522__19861812	005	B	04/09/1986	12:01	18.0000	72.8500	0	300.0	0	SD	0	3.27	0	35.020	0
@6522__19861812	006	B	04/10/1986	06:19	15.5500	72.7500	0	0.0	0	SD	0	5.28	0	35.020	0
@6522__19861812	006	B	04/10/1986	06:19	15.5500	72.7500	0	10.0	0	SD	0	5.31	0	35.020	0
@6522__19861812	006	B	04/10/1986	06:19	15.5500	72.7500	0	20.0	0	SD	0	5.30	0	35.020	0
@6522__19861812	006	B	04/10/1986	06:19	15.5500	72.7500	0	30.0	0	SD	0	5.30	0	35.020	0
@6522__19861812	006	B	04/10/1986	06:19	15.5500	72.7500	0	50.0	0	SD	0	5.30	0	35.009	0
@6522__19861812	006	B	04/10/1986	06:19	15.5500	72.7500	0	75.0	0	SD	0	5.30	0	35.009	0
@6522__19861812	006	B	04/10/1986	06:19	15.5500	72.7500	0	100.0	0	SD	0	5.29	0	35.000	0
@6522__19861812	006	B	04/10/1986	06:19	15.5500	72.7500	0	150.0	0	SD	0	5.28	0	35.009	0
@6522__19861812	006	B	04/10/1986	06:19	15.5500	72.7500	0	200.0	0	SD	0	4.96	0	35.080	0
@6522__19861812	006	B	04/10/1986	06:19	15.5500	72.7500	0	250.0	0	SD	0	4.90	0	35.099	0
@6522__19861812	006	B	04/10/1986	06:19	15.5500	72.7500	0	300.0	0	SD	0	4.70	0	35.110	0
@6522__19861812	006	B	04/10/1986	06:19	15.5500	72.7500	0	400.0	0	SD	0	4.05	0	35.099	0
@6522__19861812	006	B	04/10/1986	06:19	15.5500	72.7500	0	431.0	0	SD	0	3.59	0	35.069	0
@6522__19861812	007	B	04/10/1986	21:12	16.5200	73.1700	0	0.0	0	SD	0	3.83	0	35.090	0
@6522__19861812	007	B	04/10/1986	21:12	16.5200	73.1700	0	10.0	0	SD	0	3.84	0	35.090	0
@6522__19861812	007	B	04/10/1986	21:12	16.5200	73.1700	0	20.0	0	SD	0	3.83	0	35.090	0
@6522__19861812	007	B	04/10/1986	21:12	16.5200	73.1700	0	30.0	0	SD	0	3.83	0	35.090	0
@6522__19861812	007	B	04/10/1986	21:12	16.5200	73.1700	0	50.0	0	SD	0	3.81	0	35.099	0
@6522__19861812	007	B	04/10/1986	21:12	16.5200	73.1700	0	75.0	0	SD	0	3.80	0	35.099	0
@6522__19861812	007	B	04/10/1986	21:12	16.5200	73.1700	0	100.0	0	SD	0	3.76	0	35.090	0
@6522__19861812	007	B	04/10/1986	21:12	16.5200	73.1700	0	150.0	0	SD	0	3.69	0	35.090	0
@6522__19861812	007	B	04/10/1986	21:12	16.5200	73.1700	0	200.0	0	SD	0	3.45	0	35.080	0
@6522__19861812	007	B	04/10/1986	21:12	16.5200	73.1700	0	250.0	0	SD	0	3.21	0	35.080	0
@6522__19861812	007	B	04/10/1986	21:12	16.5200	73.1700	0	300.0	0	SD	0	2.87	0	35.060	0
@6522__19861812	007	B	04/10/1986	21:12	16.5200	73.1700	0	400.0	0	SD	0	2.14	0	35.060	0
@6522__19861812	007	B	04/10/1986	21:12	16.5200	73.1700	0	467.0	0	SD	0	1.20	0	35.060	0
@6522__19871813	001	B	04/30/1987	15:55	16.1800	73.7300	0	0.0	0	BT	0	4.8	0
@6522__19871813	001	B	04/30/1987	15:55	16.1800	73.7300	0	20.0	0	BT	0	4.8	0
@6522__19871813	001	B	04/30/1987	15:55	16.1800	73.7300	0	30.0	0	BT	0	4.8	0
@6522__19871813	001	B	04/30/1987	15:55	16.1800	73.7300	0	50.0	0	BT	0	4.8	0
@6522__19871813	001	B	04/30/1987	15:55	16.1800	73.7300	0	80.0	0	BT	0	4.4	0
@6522__19871813	001	B	04/30/1987	15:55	16.1800	73.7300	0	100.0	0	BT	0	4.4	0
@6522__19871813	001	B	04/30/1987	15:55	16.1800	73.7300	0	150.0	0	BT	0	4.4	0
@6522__19871813	001	B	04/30/1987	15:55	16.1800	73.7300	0	200.0	0	BT	0	4.4	0
@6522__19871813	001	B	04/30/1987	15:55	16.1800	73.7300	0	250.0	0	BT	0	4.2	0
@6522__19871813	001	B	04/30/1987	15:55	16.1800	73.7300	0	300.0	0	BT	0	3.8	0
@6522__19871813	002	B	04/30/1987	23:55	16.3800	74.0300	0	0.0	0	BT	0	4.4	0
@6522__19871813	002	B	04/30/1987	23:55	16.3800	74.0300	0	20.0	0	BT	0	4.4	0
@6522__19871813	002	B	04/30/1987	23:55	16.3800	74.0300	0	30.0	0	BT	0	4.4	0
@6522__19871813	002	B	04/30/1987	23:55	16.3800	74.0300	0	50.0	0	BT	0	4.3	0
@6522__19871813	002	B	04/30/1987	23:55	16.3800	74.0300	0	100.0	0	BT	0	4.4	0
@6522__19871813	002	B	04/30/1987	23:55	16.3800	74.0300	0	120.0	0	BT	0	4.3	0
@6522__19871813	002	B	04/30/1987	23:55	16.3800	74.0300	0	150.0	0	BT	0	4.1	0
@6522__19871813	002	B	04/30/1987	23:55	16.3800	74.0300	0	180.0	0	BT	0	3.9	0
@6522__19871813	002	B	04/30/1987	23:55	16.3800	74.0300	0	200.0	0	BT	0	3.5	0
@6522__19871813	002	B	04/30/1987	23:55	16.3800	74.0300	0	220.0	0	BT	0	3.4	0
@6522__19871813	002	B	04/30/1987	23:55	16.3800	74.0300	0	240.0	0	BT	0	2.8	0
@6522__19871813	002	B	04/30/1987	23:55	16.3800	74.0300	0	250.0	0	BT	0	2.5	0
@6522__19871813	002	B	04/30/1987	23:55	16.3800	74.0300	0	260.0	0	BT	0	2.6	0
@6522__19871813	002	B	04/30/1987	23:55	16.3800	74.0300	0	270.0	0	BT	0	2.1	0
@6522__19871813	002	B	04/30/1987	23:55	16.3800	74.0300	0	300.0	0	BT	0	0.9	0
@6522__19871813	002	B	04/30/1987	23:55	16.3800	74.0300	0	335.0	0	BT	0	0.9	0
@6522__19871814	001	B	05/01/1987	07:10	17.1800	74.3000	0	0.0	0	BT	0	2.9	0
@6522__19871814	001	B	05/01/1987	07:10	17.1800	74.3000	0	20.0	0	BT	0	2.6	0
@6522__19871814	001	B	05/01/1987	07:10	17.1800	74.3000	0	30.0	0	BT	0	2.4	0
@6522__19871814	001	B	05/01/1987	07:10	17.1800	74.3000	0	50.0	0	BT	0	2.4	0
@6522__19871814	001	B	05/01/1987	07:10	17.1800	74.3000	0	100.0	0	BT	0	2.1	0
@6522__19871814	001	B	05/01/1987	07:10	17.1800	74.3000	0	110.0	0	BT	0	1.6	0
@6522__19871814	001	B	05/01/1987	07:10	17.1800	74.3000	0	130.0	0	BT	0	1.6	0
@6522__19871814	001	B	05/01/1987	07:10	17.1800	74.3000	0	140.0	0	BT	0	1.0	0
@6522__19871814	001	B	05/01/1987	07:10	17.1800	74.3000	0	190.0	0	BT	0	0.7	0
@6522__19871814	002	B	05/01/1987	10:45	16.2700	74.6000	0	0.0	0	BT	0	4.7	0
@6522__19871814	002	B	05/01/1987	10:45	16.2700	74.6000	0	20.0	0	BT	0	4.9	0
@6522__19871814	002	B	05/01/1987	10:45	16.2700	74.6000	0	30.0	0	BT	0	4.9	0
@6522__19871814	002	B	05/01/1987	10:45	16.2700	74.6000	0	50.0	0	BT	0	4.9	0
@6522__19871814	002	B	05/01/1987	10:45	16.2700	74.6000	0	100.0	0	BT	0	5.0	0
@6522__19871814	002	B	05/01/1987	10:45	16.2700	74.6000	0	130.0	0	BT	0	5.0	0
@6522__19871814	002	B	05/01/1987	10:45	16.2700	74.6000	0	170.0	0	BT	0	4.9	0
@6522__19871814	002	B	05/01/1987	10:45	16.2700	74.6000	0	180.0	0	BT	0	4.7	0
@6522__19871814	002	B	05/01/1987	10:45	16.2700	74.6000	0	200.0	0	BT	0	4.6	0
@6522__19871814	002	B	05/01/1987	10:45	16.2700	74.6000	0	230.0	0	BT	0	4.5	0
@6522__19871814	002	B	05/01/1987	10:45	16.2700	74.6000	0	250.0	0	BT	0	4.1	0
@6522__19871814	002	B	05/01/1987	10:45	16.2700	74.6000	0	295.0	0	BT	0	3.9	0
@6522__19871814	003	B	05/01/1987	12:55	16.7500	74.7800	0	0.0	0	BT	0	4.1	0
@6522__19871814	003	B	05/01/1987	12:55	16.7500	74.7800	0	20.0	0	BT	0	4.1	0
@6522__19871814	003	B	05/01/1987	12:55	16.7500	74.7800	0	30.0	0	BT	0	4.1	0
@6522__19871814	003	B	05/01/1987	12:55	16.7500	74.7800	0	50.0	0	BT	0	4.1	0
@6522__19871814	003	B	05/01/1987	12:55	16.7500	74.7800	0	60.0	0	BT	0	4.2	0
@6522__19871814	003	B	05/01/1987	12:55	16.7500	74.7800	0	90.0	0	BT	0	3.9	0
@6522__19871814	003	B	05/01/1987	12:55	16.7500	74.7800	0	100.0	0	BT	0	4.2	0
@6522__19871814	003	B	05/01/1987	12:55	16.7500	74.7800	0	150.0	0	BT	0	4.0	0
@6522__19871814	003	B	05/01/1987	12:55	16.7500	74.7800	0	200.0	0	BT	0	3.7	0
@6522__19871814	003	B	05/01/1987	12:55	16.7500	74.7800	0	250.0	0	BT	0	3.4	0
@6522__19871814	003	B	05/01/1987	12:55	16.7500	74.7800	0	270.0	0	BT	0	3.3	0
@6522__19871814	004	B	05/01/1987	15:30	18.2000	74.8000	0	0.0	0	BT	0	3.7	0
@6522__19871814	004	B	05/01/1987	15:30	18.2000	74.8000	0	20.0	0	BT	0	3.8	0
@6522__19871814	004	B	05/01/1987	15:30	18.2000	74.8000	0	30.0	0	BT	0	3.8	0
@6522__19871814	004	B	05/01/1987	15:30	18.2000	74.8000	0	50.0	0	BT	0	3.8	0
@6522__19871814	004	B	05/01/1987	15:30	18.2000	74.8000	0	100.0	0	BT	0	3.8	0
@6522__19871814	004	B	05/01/1987	15:30	18.2000	74.8000	0	150.0	0	BT	0	3.4	0
@6522__19871814	004	B	05/01/1987	15:30	18.2000	74.8000	0	170.0	0	BT	0	3.1	0
@6522__19871814	004	B	05/01/1987	15:30	18.2000	74.8000	0	172.0	0	BT	0	3.2	0
@6522__19871814	004	B	05/01/1987	15:30	18.2000	74.8000	0	175.0	0	BT	0	3.0	0
@6522__19871814	004	B	05/01/1987	15:30	18.2000	74.8000	0	185.0	0	BT	0	2.7	0
@6522__19871814	004	B	05/01/1987	15:30	18.2000	74.8000	0	187.0	0	BT	0	2.8	0
@6522__19871814	004	B	05/01/1987	15:30	18.2000	74.8000	0	190.0	0	BT	0	2.6	0
@6522__19871814	004	B	05/01/1987	15:30	18.2000	74.8000	0	195.0	0	BT	0	2.2	0
@6522__19871814	004	B	05/01/1987	15:30	18.2000	74.8000	0	200.0	0	BT	0	2.0	0
@6522__19871814	004	B	05/01/1987	15:30	18.2000	74.8000	0	220.0	0	BT	0	1.5	0
@6522__19871814	004	B	05/01/1987	15:30	18.2000	74.8000	0	230.0	0	BT	0	1.2	0
@6522__19871814	004	B	05/01/1987	15:30	18.2000	74.8000	0	250.0	0	BT	0	0.9	0
@6522__19871814	004	B	05/01/1987	15:30	18.2000	74.8000	0	270.0	0	BT	0	0.5	0
@6522__19871814	004	B	05/01/1987	15:30	18.2000	74.8000	0	285.0	0	BT	0	0.3	0
@6522__19871814	005	B	05/01/1987	16:55	17.6500	74.8800	0	0.0	0	BT	0	3.8	0
@6522__19871814	005	B	05/01/1987	16:55	17.6500	74.8800	0	20.0	0	BT	0	3.9	0
@6522__19871814	005	B	05/01/1987	16:55	17.6500	74.8800	0	30.0	0	BT	0	3.9	0
@6522__19871814	005	B	05/01/1987	16:55	17.6500	74.8800	0	50.0	0	BT	0	3.9	0
@6522__19871814	005	B	05/01/1987	16:55	17.6500	74.8800	0	100.0	0	BT	0	3.5	0
@6522__19871814	005	B	05/01/1987	16:55	17.6500	74.8800	0	150.0	0	BT	0	3.1	0
@6522__19871814	005	B	05/01/1987	16:55	17.6500	74.8800	0	160.0	0	BT	0	2.5	0
@6522__19871814	005	B	05/01/1987	16:55	17.6500	74.8800	0	170.0	0	BT	0	2.3	0
@6522__19871814	005	B	05/01/1987	16:55	17.6500	74.8800	0	175.0	0	BT	0	1.8	0
@6522__19871814	005	B	05/01/1987	16:55	17.6500	74.8800	0	190.0	0	BT	0	1.5	0
@6522__19871814	005	B	05/01/1987	16:55	17.6500	74.8800	0	200.0	0	BT	0	1.3	0
@6522__19871814	005	B	05/01/1987	16:55	17.6500	74.8800	0	250.0	0	BT	0	0.9	0
@6522__19871814	005	B	05/01/1987	16:55	17.6500	74.8800	0	260.0	0	BT	0	0.5	0
@6522__19871814	005	B	05/01/1987	16:55	17.6500	74.8800	0	295.0	0	BT	0	0.2	0
@6522__19871814	006	B	05/01/1987	19:49	16.1500	74.9500	0	0.0	0	BT	0	3.8	0
@6522__19871814	006	B	05/01/1987	19:49	16.1500	74.9500	0	20.0	0	BT	0	3.9	0
@6522__19871814	006	B	05/01/1987	19:49	16.1500	74.9500	0	30.0	0	BT	0	3.9	0
@6522__19871814	006	B	05/01/1987	19:49	16.1500	74.9500	0	50.0	0	BT	0	3.9	0
@6522__19871814	006	B	05/01/1987	19:49	16.1500	74.9500	0	70.0	0	BT	0	3.9	0
@6522__19871814	006	B	05/01/1987	19:49	16.1500	74.9500	0	90.0	0	BT	0	3.6	0
@6522__19871814	006	B	05/01/1987	19:49	16.1500	74.9500	0	100.0	0	BT	0	3.5	0
@6522__19871814	006	B	05/01/1987	19:49	16.1500	74.9500	0	150.0	0	BT	0	3.3	0
@6522__19871814	006	B	05/01/1987	19:49	16.1500	74.9500	0	160.0	0	BT	0	3.4	0
@6522__19871814	006	B	05/01/1987	19:49	16.1500	74.9500	0	170.0	0	BT	0	3.4	0
@6522__19871814	006	B	05/01/1987	19:49	16.1500	74.9500	0	180.0	0	BT	0	3.3	0
@6522__19871814	006	B	05/01/1987	19:49	16.1500	74.9500	0	190.0	0	BT	0	3.0	0
@6522__19871814	006	B	05/01/1987	19:49	16.1500	74.9500	0	195.0	0	BT	0	2.5	0
@6522__19871814	006	B	05/01/1987	19:49	16.1500	74.9500	0	200.0	0	BT	0	2.3	0
@6522__19871814	006	B	05/01/1987	19:49	16.1500	74.9500	0	210.0	0	BT	0	2.0	0
@6522__19871814	006	B	05/01/1987	19:49	16.1500	74.9500	0	220.0	0	BT	0	1.5	0
@6522__19871814	006	B	05/01/1987	19:49	16.1500	74.9500	0	225.0	0	BT	0	1.2	0
@6522__19871814	006	B	05/01/1987	19:49	16.1500	74.9500	0	235.0	0	BT	0	1.1	0
@6522__19871814	007	B	05/03/1987	13:19	17.7200	74.5800	0	0.0	0	BT	0	3.7	0
@6522__19871814	007	B	05/03/1987	13:19	17.7200	74.5800	0	20.0	0	BT	0	3.8	0
@6522__19871814	007	B	05/03/1987	13:19	17.7200	74.5800	0	30.0	0	BT	0	3.9	0
@6522__19871814	007	B	05/03/1987	13:19	17.7200	74.5800	0	50.0	0	BT	0	3.9	0
@6522__19871814	007	B	05/03/1987	13:19	17.7200	74.5800	0	100.0	0	BT	0	3.3	0
@6522__19871814	007	B	05/03/1987	13:19	17.7200	74.5800	0	120.0	0	BT	0	3.0	0
@6522__19871814	008	B	05/04/1987	04:30	18.7300	73.9200	0	0.0	0	BT	0	2.1	0
@6522__19871814	008	B	05/04/1987	04:30	18.7300	73.9200	0	20.0	0	BT	0	2.0	0
@6522__19871814	008	B	05/04/1987	04:30	18.7300	73.9200	0	30.0	0	BT	0	2.0	0
@6522__19871814	008	B	05/04/1987	04:30	18.7300	73.9200	0	50.0	0	BT	0	2.0	0
@6522__19871814	008	B	05/04/1987	04:30	18.7300	73.9200	0	90.0	0	BT	0	2.0	0
@6522__19871814	008	B	05/04/1987	04:30	18.7300	73.9200	0	100.0	0	BT	0	1.6	0
@6522__19871814	008	B	05/04/1987	04:30	18.7300	73.9200	0	145.0	0	BT	0	1.0	0
@6522__19871814	009	B	05/04/1987	05:55	18.7500	73.7700	0	0.0	0	BT	0	2.7	0
@6522__19871814	009	B	05/04/1987	05:55	18.7500	73.7700	0	20.0	0	BT	0	2.7	0
@6522__19871814	009	B	05/04/1987	05:55	18.7500	73.7700	0	30.0	0	BT	0	2.6	0
@6522__19871814	009	B	05/04/1987	05:55	18.7500	73.7700	0	50.0	0	BT	0	2.5	0
@6522__19871814	009	B	05/04/1987	05:55	18.7500	73.7700	0	100.0	0	BT	0	1.9	0
@6522__19871814	009	B	05/04/1987	05:55	18.7500	73.7700	0	130.0	0	BT	0	1.9	0
@6522__19871814	009	B	05/04/1987	05:55	18.7500	73.7700	0	140.0	0	BT	0	2.2	0
@6522__19871814	009	B	05/04/1987	05:55	18.7500	73.7700	0	150.0	0	BT	0	2.0	0
@6522__19871814	009	B	05/04/1987	05:55	18.7500	73.7700	0	200.0	0	BT	0	1.0	0
@6522__19871814	009	B	05/04/1987	05:55	18.7500	73.7700	0	245.0	0	BT	0	1.0	0
@6522__19871814	010	B	05/04/1987	07:19	18.7500	73.6200	0	0.0	0	BT	0	3.6	0
@6522__19871814	010	B	05/04/1987	07:19	18.7500	73.6200	0	20.0	0	BT	0	3.7	0
@6522__19871814	010	B	05/04/1987	07:19	18.7500	73.6200	0	30.0	0	BT	0	3.7	0
@6522__19871814	010	B	05/04/1987	07:19	18.7500	73.6200	0	50.0	0	BT	0	3.5	0
@6522__19871814	010	B	05/04/1987	07:19	18.7500	73.6200	0	100.0	0	BT	0	3.2	0
@6522__19871814	010	B	05/04/1987	07:19	18.7500	73.6200	0	150.0	0	BT	0	2.9	0
@6522__19871814	010	B	05/04/1987	07:19	18.7500	73.6200	0	200.0	0	BT	0	2.5	0
@6522__19871814	010	B	05/04/1987	07:19	18.7500	73.6200	0	250.0	0	BT	0	1.6	0
@6522__19871814	010	B	05/04/1987	07:19	18.7500	73.6200	0	300.0	0	BT	0	0.9	0
@6522__19871814	010	B	05/04/1987	07:19	18.7500	73.6200	0	325.0	0	BT	0	0.9	0
@6522__19871814	011	B	05/04/1987	10:10	18.7500	73.2500	0	0.0	0	BT	0	4.5	0
@6522__19871814	011	B	05/04/1987	10:10	18.7500	73.2500	0	20.0	0	BT	0	4.5	0
@6522__19871814	011	B	05/04/1987	10:10	18.7500	73.2500	0	30.0	0	BT	0	4.6	0
@6522__19871814	011	B	05/04/1987	10:10	18.7500	73.2500	0	50.0	0	BT	0	4.6	0
@6522__19871814	011	B	05/04/1987	10:10	18.7500	73.2500	0	60.0	0	BT	0	4.5	0
@6522__19871814	011	B	05/04/1987	10:10	18.7500	73.2500	0	65.0	0	BT	0	4.5	0
@6522__19871814	011	B	05/04/1987	10:10	18.7500	73.2500	0	70.0	0	BT	0	4.6	0
@6522__19871814	011	B	05/04/1987	10:10	18.7500	73.2500	0	80.0	0	BT	0	4.8	0
@6522__19871814	011	B	05/04/1987	10:10	18.7500	73.2500	0	100.0	0	BT	0	4.8	0
@6522__19871814	011	B	05/04/1987	10:10	18.7500	73.2500	0	140.0	0	BT	0	4.7	0
@6522__19871814	011	B	05/04/1987	10:10	18.7500	73.2500	0	150.0	0	BT	0	4.5	0
@6522__19871814	011	B	05/04/1987	10:10	18.7500	73.2500	0	200.0	0	BT	0	4.0	0
@6522__19871814	011	B	05/04/1987	10:10	18.7500	73.2500	0	250.0	0	BT	0	3.5	0
@6522__19871814	011	B	05/04/1987	10:10	18.7500	73.2500	0	300.0	0	BT	0	3.0	0
@6522__19871814	011	B	05/04/1987	10:10	18.7500	73.2500	0	400.0	0	BT	0	1.1	0
@6522__19871814	011	B	05/04/1987	10:10	18.7500	73.2500	0	435.0	0	BT	0	1.1	0
@6522__19871815	001	B	05/13/1987	19:34	19.7500	70.7500	0	0.0	0	BT	0	4.6	0
@6522__19871815	001	B	05/13/1987	19:34	19.7500	70.7500	0	5.0	0	BT	0	4.4	0
@6522__19871815	001	B	05/13/1987	19:34	19.7500	70.7500	0	20.0	0	BT	0	4.6	0
@6522__19871815	001	B	05/13/1987	19:34	19.7500	70.7500	0	30.0	0	BT	0	4.5	0
@6522__19871815	001	B	05/13/1987	19:34	19.7500	70.7500	0	40.0	0	BT	0	4.6	0
@6522__19871815	001	B	05/13/1987	19:34	19.7500	70.7500	0	50.0	0	BT	0	4.5	0
@6522__19871815	001	B	05/13/1987	19:34	19.7500	70.7500	0	80.0	0	BT	0	4.7	0
@6522__19871815	001	B	05/13/1987	19:34	19.7500	70.7500	0	85.0	0	BT	0	5.0	0
@6522__19871815	001	B	05/13/1987	19:34	19.7500	70.7500	0	100.0	0	BT	0	5.2	0
@6522__19871815	001	B	05/13/1987	19:34	19.7500	70.7500	0	120.0	0	BT	0	5.3	0
@6522__19871815	001	B	05/13/1987	19:34	19.7500	70.7500	0	165.0	0	BT	0	3.3	0
@6522__19871815	002	B	05/13/1987	21:49	19.7500	71.0800	0	0.0	0	BT	0	4.5	0
@6522__19871815	002	B	05/13/1987	21:49	19.7500	71.0800	0	20.0	0	BT	0	4.5	0
@6522__19871815	002	B	05/13/1987	21:49	19.7500	71.0800	0	30.0	0	BT	0	4.5	0
@6522__19871815	002	B	05/13/1987	21:49	19.7500	71.0800	0	50.0	0	BT	0	4.6	0
@6522__19871815	002	B	05/13/1987	21:49	19.7500	71.0800	0	70.0	0	BT	0	5.0	0
@6522__19871815	002	B	05/13/1987	21:49	19.7500	71.0800	0	80.0	0	BT	0	4.9	0
@6522__19871815	002	B	05/13/1987	21:49	19.7500	71.0800	0	100.0	0	BT	0	5.1	0
@6522__19871815	002	B	05/13/1987	21:49	19.7500	71.0800	0	110.0	0	BT	0	5.2	0
@6522__19871815	002	B	05/13/1987	21:49	19.7500	71.0800	0	115.0	0	BT	0	5.0	0
@6522__19871815	002	B	05/13/1987	21:49	19.7500	71.0800	0	135.0	0	BT	0	5.4	0
@6522__19871815	002	B	05/13/1987	21:49	19.7500	71.0800	0	150.0	0	BT	0	5.3	0
@6522__19871815	002	B	05/13/1987	21:49	19.7500	71.0800	0	170.0	0	BT	0	5.5	0
@6522__19871815	002	B	05/13/1987	21:49	19.7500	71.0800	0	185.0	0	BT	0	5.5	0
@6522__19871815	003	B	05/14/1987	00:49	19.7500	71.4200	0	0.0	0	BT	0	4.7	0
@6522__19871815	003	B	05/14/1987	00:49	19.7500	71.4200	0	20.0	0	BT	0	4.8	0
@6522__19871815	003	B	05/14/1987	00:49	19.7500	71.4200	0	30.0	0	BT	0	4.8	0
@6522__19871815	003	B	05/14/1987	00:49	19.7500	71.4200	0	50.0	0	BT	0	5.2	0
@6522__19871815	003	B	05/14/1987	00:49	19.7500	71.4200	0	75.0	0	BT	0	5.5	0
@6522__19871815	003	B	05/14/1987	00:49	19.7500	71.4200	0	85.0	0	BT	0	5.4	0
@6522__19871815	003	B	05/14/1987	00:49	19.7500	71.4200	0	100.0	0	BT	0	5.1	0
@6522__19871815	003	B	05/14/1987	00:49	19.7500	71.4200	0	130.0	0	BT	0	5.0	0
@6522__19871815	003	B	05/14/1987	00:49	19.7500	71.4200	0	150.0	0	BT	0	5.4	0
@6522__19871815	003	B	05/14/1987	00:49	19.7500	71.4200	0	200.0	0	BT	0	5.1	0
@6522__19871815	003	B	05/14/1987	00:49	19.7500	71.4200	0	210.0	0	BT	0	5.0	0
@6522__19871815	004	B	05/14/1987	08:40	18.7800	71.6300	0	0.0	0	BT	0	4.9	0
@6522__19871815	004	B	05/14/1987	08:40	18.7800	71.6300	0	10.0	0	BT	0	4.7	0
@6522__19871815	004	B	05/14/1987	08:40	18.7800	71.6300	0	15.0	0	BT	0	4.6	0
@6522__19871815	004	B	05/14/1987	08:40	18.7800	71.6300	0	20.0	0	BT	0	4.7	0
@6522__19871815	004	B	05/14/1987	08:40	18.7800	71.6300	0	30.0	0	BT	0	4.8	0
@6522__19871815	004	B	05/14/1987	08:40	18.7800	71.6300	0	48.0	0	BT	0	4.9	0
@6522__19871815	004	B	05/14/1987	08:40	18.7800	71.6300	0	50.0	0	BT	0	5.3	0
@6522__19871815	004	B	05/14/1987	08:40	18.7800	71.6300	0	60.0	0	BT	0	5.6	0
@6522__19871815	004	B	05/14/1987	08:40	18.7800	71.6300	0	100.0	0	BT	0	5.6	0
@6522__19871815	004	B	05/14/1987	08:40	18.7800	71.6300	0	140.0	0	BT	0	5.3	0
@6522__19871815	004	B	05/14/1987	08:40	18.7800	71.6300	0	150.0	0	BT	0	5.7	0
@6522__19871815	004	B	05/14/1987	08:40	18.7800	71.6300	0	162.0	0	BT	0	5.9	0
@6522__19871815	004	B	05/14/1987	08:40	18.7800	71.6300	0	200.0	0	BT	0	5.4	0
@6522__19871815	004	B	05/14/1987	08:40	18.7800	71.6300	0	240.0	0	BT	0	5.3	0
@6522__19871815	005	B	05/14/1987	11:10	18.7500	71.4200	0	0.0	0	BT	0	4.9	0
@6522__19871815	005	B	05/14/1987	11:10	18.7500	71.4200	0	20.0	0	BT	0	4.9	0
@6522__19871815	005	B	05/14/1987	11:10	18.7500	71.4200	0	30.0	0	BT	0	4.9	0
@6522__19871815	005	B	05/14/1987	11:10	18.7500	71.4200	0	50.0	0	BT	0	5.3	0
@6522__19871815	005	B	05/14/1987	11:10	18.7500	71.4200	0	100.0	0	BT	0	5.8	0
@6522__19871815	005	B	05/14/1987	11:10	18.7500	71.4200	0	110.0	0	BT	0	5.6	0
@6522__19871815	005	B	05/14/1987	11:10	18.7500	71.4200	0	150.0	0	BT	0	6.0	0
@6522__19871815	005	B	05/14/1987	11:10	18.7500	71.4200	0	200.0	0	BT	0	5.9	0
@6522__19871815	005	B	05/14/1987	11:10	18.7500	71.4200	0	220.0	0	BT	0	5.9	0
@6522__19871815	005	B	05/14/1987	11:10	18.7500	71.4200	0	221.0	0	BT	0	5.4	0
@6522__19871815	005	B	05/14/1987	11:10	18.7500	71.4200	0	230.0	0	BT	0	5.3	0
@6522__19871815	006	B	05/14/1987	16:04	18.7500	71.0800	0	0.0	0	BT	0	4.5	0
@6522__19871815	006	B	05/14/1987	16:04	18.7500	71.0800	0	20.0	0	BT	0	4.6	0
@6522__19871815	006	B	05/14/1987	16:04	18.7500	71.0800	0	30.0	0	BT	0	4.6	0
@6522__19871815	006	B	05/14/1987	16:04	18.7500	71.0800	0	50.0	0	BT	0	4.6	0
@6522__19871815	006	B	05/14/1987	16:04	18.7500	71.0800	0	100.0	0	BT	0	5.1	0
@6522__19871815	006	B	05/14/1987	16:04	18.7500	71.0800	0	150.0	0	BT	0	5.6	0
@6522__19871815	006	B	05/14/1987	16:04	18.7500	71.0800	0	175.0	0	BT	0	5.6	0
@6522__19871815	007	B	05/14/1987	18:40	18.7500	70.7500	0	0.0	0	BT	0	4.7	0
@6522__19871815	007	B	05/14/1987	18:40	18.7500	70.7500	0	20.0	0	BT	0	4.7	0
@6522__19871815	007	B	05/14/1987	18:40	18.7500	70.7500	0	30.0	0	BT	0	4.7	0
@6522__19871815	007	B	05/14/1987	18:40	18.7500	70.7500	0	50.0	0	BT	0	4.9	0
@6522__19871815	007	B	05/14/1987	18:40	18.7500	70.7500	0	80.0	0	BT	0	4.7	0
@6522__19871815	007	B	05/14/1987	18:40	18.7500	70.7500	0	100.0	0	BT	0	5.0	0
@6522__19871815	007	B	05/14/1987	18:40	18.7500	70.7500	0	110.0	0	BT	0	4.9	0
@6522__19871815	007	B	05/14/1987	18:40	18.7500	70.7500	0	120.0	0	BT	0	5.2	0
@6522__19871815	007	B	05/14/1987	18:40	18.7500	70.7500	0	150.0	0	BT	0	5.1	0
@6522__19871815	007	B	05/14/1987	18:40	18.7500	70.7500	0	200.0	0	BT	0	5.9	0
@6522__19871815	007	B	05/14/1987	18:40	18.7500	70.7500	0	250.0	0	BT	0	5.7	0
@6522__19871815	007	B	05/14/1987	18:40	18.7500	70.7500	0	255.0	0	BT	0	5.7	0
@6522__19871815	008	B	05/14/1987	20:15	18.7500	70.5700	0	0.0	0	BT	0	4.4	0
@6522__19871815	008	B	05/14/1987	20:15	18.7500	70.5700	0	20.0	0	BT	0	4.4	0
@6522__19871815	008	B	05/14/1987	20:15	18.7500	70.5700	0	30.0	0	BT	0	4.3	0
@6522__19871815	008	B	05/14/1987	20:15	18.7500	70.5700	0	50.0	0	BT	0	4.4	0
@6522__19871815	008	B	05/14/1987	20:15	18.7500	70.5700	0	100.0	0	BT	0	4.5	0
@6522__19871815	008	B	05/14/1987	20:15	18.7500	70.5700	0	115.0	0	BT	0	5.0	0
@6522__19871815	008	B	05/14/1987	20:15	18.7500	70.5700	0	120.0	0	BT	0	5.3	0
@6522__19871815	008	B	05/14/1987	20:15	18.7500	70.5700	0	130.0	0	BT	0	5.6	0
@6522__19871815	008	B	05/14/1987	20:15	18.7500	70.5700	0	140.0	0	BT	0	5.9	0
@6522__19871815	008	B	05/14/1987	20:15	18.7500	70.5700	0	150.0	0	BT	0	6.0	0
@6522__19871815	008	B	05/14/1987	20:15	18.7500	70.5700	0	200.0	0	BT	0	6.1	0
@6522__19871815	008	B	05/14/1987	20:15	18.7500	70.5700	0	230.0	0	BT	0	6.0	0
@6522__19871816	001	B	05/29/1987	21:00	19.9800	72.6700	0	0.0	0	BT	0	4.8	0
@6522__19871816	001	B	05/29/1987	21:00	19.9800	72.6700	0	20.0	0	BT	0	4.8	0
@6522__19871816	001	B	05/29/1987	21:00	19.9800	72.6700	0	30.0	0	BT	0	4.7	0
@6522__19871816	001	B	05/29/1987	21:00	19.9800	72.6700	0	50.0	0	BT	0	4.6	0
@6522__19871816	001	B	05/29/1987	21:00	19.9800	72.6700	0	100.0	0	BT	0	4.4	0
@6522__19871816	001	B	05/29/1987	21:00	19.9800	72.6700	0	150.0	0	BT	0	4.1	0
@6522__19871816	001	B	05/29/1987	21:00	19.9800	72.6700	0	200.0	0	BT	0	3.9	0
@6522__19871816	001	B	05/29/1987	21:00	19.9800	72.6700	0	250.0	0	BT	0	3.2	0
@6522__19871816	001	B	05/29/1987	21:00	19.9800	72.6700	0	300.0	0	BT	0	2.6	0
@6522__19871816	001	B	05/29/1987	21:00	19.9800	72.6700	0	400.0	0	BT	0	1.3	0
@6522__19871816	002	B	05/30/1987	01:00	19.9800	72.0800	0	0.0	0	BT	0	5.6	0
@6522__19871816	002	B	05/30/1987	01:00	19.9800	72.0800	0	10.0	0	BT	0	5.7	0
@6522__19871816	002	B	05/30/1987	01:00	19.9800	72.0800	0	20.0	0	BT	0	5.3	0
@6522__19871816	002	B	05/30/1987	01:00	19.9800	72.0800	0	25.0	0	BT	0	4.9	0
@6522__19871816	002	B	05/30/1987	01:00	19.9800	72.0800	0	30.0	0	BT	0	4.9	0
@6522__19871816	002	B	05/30/1987	01:00	19.9800	72.0800	0	50.0	0	BT	0	4.9	0
@6522__19871816	002	B	05/30/1987	01:00	19.9800	72.0800	0	100.0	0	BT	0	4.7	0
@6522__19871816	002	B	05/30/1987	01:00	19.9800	72.0800	0	150.0	0	BT	0	4.6	0
@6522__19871816	002	B	05/30/1987	01:00	19.9800	72.0800	0	200.0	0	BT	0	4.4	0
@6522__19871816	002	B	05/30/1987	01:00	19.9800	72.0800	0	240.0	0	BT	0	4.3	0
@6522__19871816	002	B	05/30/1987	01:00	19.9800	72.0800	0	250.0	0	BT	0	4.0	0
@6522__19871816	002	B	05/30/1987	01:00	19.9800	72.0800	0	300.0	0	BT	0	3.2	0
@6522__19871816	002	B	05/30/1987	01:00	19.9800	72.0800	0	335.0	0	BT	0	3.0	0
@6522__19871816	003	B	05/30/1987	07:04	19.5000	71.7500	0	0.0	0	BT	0	5.8	0
@6522__19871816	003	B	05/30/1987	07:04	19.5000	71.7500	0	10.0	0	BT	0	5.5	0
@6522__19871816	003	B	05/30/1987	07:04	19.5000	71.7500	0	20.0	0	BT	0	5.3	0
@6522__19871816	003	B	05/30/1987	07:04	19.5000	71.7500	0	30.0	0	BT	0	5.3	0
@6522__19871816	003	B	05/30/1987	07:04	19.5000	71.7500	0	40.0	0	BT	0	5.2	0
@6522__19871816	003	B	05/30/1987	07:04	19.5000	71.7500	0	50.0	0	BT	0	5.3	0
@6522__19871816	003	B	05/30/1987	07:04	19.5000	71.7500	0	60.0	0	BT	0	5.4	0
@6522__19871816	003	B	05/30/1987	07:04	19.5000	71.7500	0	100.0	0	BT	0	5.2	0
@6522__19871816	003	B	05/30/1987	07:04	19.5000	71.7500	0	120.0	0	BT	0	5.4	0
@6522__19871816	003	B	05/30/1987	07:04	19.5000	71.7500	0	130.0	0	BT	0	5.1	0
@6522__19871816	003	B	05/30/1987	07:04	19.5000	71.7500	0	145.0	0	BT	0	4.8	0
@6522__19871816	003	B	05/30/1987	07:04	19.5000	71.7500	0	150.0	0	BT	0	5.0	0
@6522__19871816	003	B	05/30/1987	07:04	19.5000	71.7500	0	200.0	0	BT	0	4.7	0
@6522__19871816	003	B	05/30/1987	07:04	19.5000	71.7500	0	250.0	0	BT	0	4.2	0
@6522__19871816	003	B	05/30/1987	07:04	19.5000	71.7500	0	252.0	0	BT	0	4.1	0
@6522__19871816	004	B	05/30/1987	10:30	19.0000	72.0500	0	0.0	0	BT	0	5.5	0
@6522__19871816	004	B	05/30/1987	10:30	19.0000	72.0500	0	20.0	0	BT	0	5.4	0
@6522__19871816	004	B	05/30/1987	10:30	19.0000	72.0500	0	30.0	0	BT	0	5.2	0
@6522__19871816	004	B	05/30/1987	10:30	19.0000	72.0500	0	50.0	0	BT	0	5.1	0
@6522__19871816	004	B	05/30/1987	10:30	19.0000	72.0500	0	80.0	0	BT	0	5.0	0
@6522__19871816	004	B	05/30/1987	10:30	19.0000	72.0500	0	100.0	0	BT	0	5.1	0
@6522__19871816	004	B	05/30/1987	10:30	19.0000	72.0500	0	150.0	0	BT	0	4.9	0
@6522__19871816	004	B	05/30/1987	10:30	19.0000	72.0500	0	200.0	0	BT	0	4.8	0
@6522__19871816	004	B	05/30/1987	10:30	19.0000	72.0500	0	250.0	0	BT	0	4.6	0
@6522__19871816	004	B	05/30/1987	10:30	19.0000	72.0500	0	270.0	0	BT	0	4.2	0
@6522__19871816	004	B	05/30/1987	10:30	19.0000	72.0500	0	300.0	0	BT	0	3.3	0
@6522__19871816	004	B	05/30/1987	10:30	19.0000	72.0500	0	311.0	0	BT	0	2.9	0
@6522__19871816	005	B	05/31/1987	20:10	18.7500	70.6800	0	0.0	0	BT	0	5.5	0
@6522__19871816	005	B	05/31/1987	20:10	18.7500	70.6800	0	20.0	0	BT	0	5.5	0
@6522__19871816	005	B	05/31/1987	20:10	18.7500	70.6800	0	30.0	0	BT	0	5.5	0
@6522__19871816	005	B	05/31/1987	20:10	18.7500	70.6800	0	50.0	0	BT	0	5.5	0
@6522__19871816	005	B	05/31/1987	20:10	18.7500	70.6800	0	90.0	0	BT	0	5.9	0
@6522__19871816	005	B	05/31/1987	20:10	18.7500	70.6800	0	100.0	0	BT	0	5.7	0
@6522__19871816	005	B	05/31/1987	20:10	18.7500	70.6800	0	150.0	0	BT	0	6.2	0
@6522__19871816	005	B	05/31/1987	20:10	18.7500	70.6800	0	200.0	0	BT	0	6.1	0
@6522__19871816	005	B	05/31/1987	20:10	18.7500	70.6800	0	245.0	0	BT	0	5.7	0
@6522__19871816	006	B	05/31/1987	22:55	17.7700	70.5500	0	0.0	0	BT	0	5.8	0
@6522__19871816	006	B	05/31/1987	22:55	17.7700	70.5500	0	20.0	0	BT	0	6.0	0
@6522__19871816	006	B	05/31/1987	22:55	17.7700	70.5500	0	30.0	0	BT	0	6.0	0
@6522__19871816	006	B	05/31/1987	22:55	17.7700	70.5500	0	50.0	0	BT	0	6.1	0
@6522__19871816	006	B	05/31/1987	22:55	17.7700	70.5500	0	100.0	0	BT	0	6.2	0
@6522__19871816	006	B	05/31/1987	22:55	17.7700	70.5500	0	150.0	0	BT	0	6.2	0
@6522__19871816	006	B	05/31/1987	22:55	17.7700	70.5500	0	200.0	0	BT	0	6.1	0
@6522__19871816	006	B	05/31/1987	22:55	17.7700	70.5500	0	250.0	0	BT	0	5.8	0
@6522__19871816	006	B	05/31/1987	22:55	17.7700	70.5500	0	255.0	0	BT	0	5.6	0
@6522__19871817	001	B	06/01/1987	04:15	17.7700	71.2200	0	0.0	0	BT	0	5.9	0
@6522__19871817	001	B	06/01/1987	04:15	17.7700	71.2200	0	20.0	0	BT	0	6.0	0
@6522__19871817	001	B	06/01/1987	04:15	17.7700	71.2200	0	30.0	0	BT	0	5.9	0
@6522__19871817	001	B	06/01/1987	04:15	17.7700	71.2200	0	50.0	0	BT	0	6.0	0
@6522__19871817	001	B	06/01/1987	04:15	17.7700	71.2200	0	100.0	0	BT	0	6.0	0
@6522__19871817	001	B	06/01/1987	04:15	17.7700	71.2200	0	150.0	0	BT	0	5.8	0
@6522__19871817	001	B	06/01/1987	04:15	17.7700	71.2200	0	200.0	0	BT	0	5.6	0
@6522__19871817	001	B	06/01/1987	04:15	17.7700	71.2200	0	237.0	0	BT	0	5.3	0
@6522__19871817	002	B	06/01/1987	09:10	18.7000	71.7500	0	0.0	0	BT	0	5.9	0
@6522__19871817	002	B	06/01/1987	09:10	18.7000	71.7500	0	20.0	0	BT	0	5.5	0
@6522__19871817	002	B	06/01/1987	09:10	18.7000	71.7500	0	30.0	0	BT	0	5.4	0
@6522__19871817	002	B	06/01/1987	09:10	18.7000	71.7500	0	50.0	0	BT	0	5.3	0
@6522__19871817	002	B	06/01/1987	09:10	18.7000	71.7500	0	80.0	0	BT	0	5.8	0
@6522__19871817	002	B	06/01/1987	09:10	18.7000	71.7500	0	100.0	0	BT	0	5.2	0
@6522__19871817	002	B	06/01/1987	09:10	18.7000	71.7500	0	150.0	0	BT	0	5.3	0
@6522__19871817	002	B	06/01/1987	09:10	18.7000	71.7500	0	200.0	0	BT	0	5.1	0
@6522__19871817	002	B	06/01/1987	09:10	18.7000	71.7500	0	250.0	0	BT	0	5.0	0
@6522__19871817	002	B	06/01/1987	09:10	18.7000	71.7500	0	262.0	0	BT	0	4.9	0
@6522__19871817	003	B	06/01/1987	19:10	19.2300	71.7200	0	0.0	0	BT	0	5.8	0
@6522__19871817	003	B	06/01/1987	19:10	19.2300	71.7200	0	10.0	0	BT	0	5.8	0
@6522__19871817	003	B	06/01/1987	19:10	19.2300	71.7200	0	15.0	0	BT	0	5.5	0
@6522__19871817	003	B	06/01/1987	19:10	19.2300	71.7200	0	20.0	0	BT	0	5.4	0
@6522__19871817	003	B	06/01/1987	19:10	19.2300	71.7200	0	30.0	0	BT	0	5.3	0
@6522__19871817	003	B	06/01/1987	19:10	19.2300	71.7200	0	50.0	0	BT	0	5.3	0
@6522__19871817	003	B	06/01/1987	19:10	19.2300	71.7200	0	100.0	0	BT	0	5.4	0
@6522__19871817	003	B	06/01/1987	19:10	19.2300	71.7200	0	150.0	0	BT	0	5.3	0
@6522__19871817	003	B	06/01/1987	19:10	19.2300	71.7200	0	200.0	0	BT	0	5.3	0
@6522__19871817	003	B	06/01/1987	19:10	19.2300	71.7200	0	247.0	0	BT	0	5.0	0
@6522__19871817	004	B	06/01/1987	21:49	20.0000	71.7700	0	0.0	0	BT	0	5.5	0
@6522__19871817	004	B	06/01/1987	21:49	20.0000	71.7700	0	20.0	0	BT	0	5.4	0
@6522__19871817	004	B	06/01/1987	21:49	20.0000	71.7700	0	30.0	0	BT	0	5.3	0
@6522__19871817	004	B	06/01/1987	21:49	20.0000	71.7700	0	50.0	0	BT	0	5.2	0
@6522__19871817	004	B	06/01/1987	21:49	20.0000	71.7700	0	95.0	0	BT	0	5.0	0
@6522__19871817	004	B	06/01/1987	21:49	20.0000	71.7700	0	100.0	0	BT	0	5.2	0
@6522__19871817	004	B	06/01/1987	21:49	20.0000	71.7700	0	105.0	0	BT	0	5.0	0
@6522__19871817	004	B	06/01/1987	21:49	20.0000	71.7700	0	150.0	0	BT	0	5.1	0
@6522__19871817	004	B	06/01/1987	21:49	20.0000	71.7700	0	200.0	0	BT	0	4.8	0
@6522__19871817	004	B	06/01/1987	21:49	20.0000	71.7700	0	250.0	0	BT	0	4.3	0
@6522__19871817	004	B	06/01/1987	21:49	20.0000	71.7700	0	263.0	0	BT	0	4.1	0
@6522__19871818	001	B	06/22/1987	23:01	17.3000	71.1000	0	0.0	0	BT	0	7.27	0
@6522__19871818	001	B	06/22/1987	23:01	17.3000	71.1000	0	10.0	0	BT	0	6.48	0
@6522__19871818	001	B	06/22/1987	23:01	17.3000	71.1000	0	20.0	0	BT	0	6.18	0
@6522__19871818	001	B	06/22/1987	23:01	17.3000	71.1000	0	30.0	0	BT	0	6.16	0
@6522__19871818	001	B	06/22/1987	23:01	17.3000	71.1000	0	50.0	0	BT	0	5.84	0
@6522__19871818	001	B	06/22/1987	23:01	17.3000	71.1000	0	75.0	0	BT	0	6.08	0
@6522__19871818	001	B	06/22/1987	23:01	17.3000	71.1000	0	100.0	0	BT	0	6.07	0
@6522__19871818	001	B	06/22/1987	23:01	17.3000	71.1000	0	150.0	0	BT	0	5.83	0
@6522__19871818	001	B	06/22/1987	23:01	17.3000	71.1000	0	200.0	0	BT	0	5.48	0
@6522__19871818	001	B	06/22/1987	23:01	17.3000	71.1000	0	250.0	0	BT	0	5.12	0
@6522__19871818	001	B	06/22/1987	23:01	17.3000	71.1000	0	265.0	0	BT	0	5.08	0
@6522__19871818	002	B	06/23/1987	11:28	18.6300	71.7000	0	0.0	0	BT	0	6.94	0
@6522__19871818	002	B	06/23/1987	11:28	18.6300	71.7000	0	10.0	0	BT	0	6.23	0
@6522__19871818	002	B	06/23/1987	11:28	18.6300	71.7000	0	20.0	0	BT	0	5.86	0
@6522__19871818	002	B	06/23/1987	11:28	18.6300	71.7000	0	30.0	0	BT	0	5.54	0
@6522__19871818	002	B	06/23/1987	11:28	18.6300	71.7000	0	50.0	0	BT	0	5.48	0
@6522__19871818	002	B	06/23/1987	11:28	18.6300	71.7000	0	75.0	0	BT	0	5.38	0
@6522__19871818	002	B	06/23/1987	11:28	18.6300	71.7000	0	100.0	0	BT	0	5.38	0
@6522__19871818	002	B	06/23/1987	11:28	18.6300	71.7000	0	150.0	0	BT	0	4.84	0
@6522__19871818	002	B	06/23/1987	11:28	18.6300	71.7000	0	200.0	0	BT	0	4.60	0
@6522__19871818	002	B	06/23/1987	11:28	18.6300	71.7000	0	250.0	0	BT	0	4.56	0
@6522__19871818	002	B	06/23/1987	11:28	18.6300	71.7000	0	260.0	0	BT	0	4.54	0
@6522__19871819	001	B	07/20/1987	23:10	19.3200	73.8300	0	0.0	0	BT	0	6.3	0
@6522__19871819	001	B	07/20/1987	23:10	19.3200	73.8300	0	18.0	0	BT	0	6.0	0
@6522__19871819	001	B	07/20/1987	23:10	19.3200	73.8300	0	25.0	0	BT	0	5.0	0
@6522__19871819	001	B	07/20/1987	23:10	19.3200	73.8300	0	58.0	0	BT	0	4.0	0
@6522__19871819	001	B	07/20/1987	23:10	19.3200	73.8300	0	74.0	0	BT	0	3.1	0
@6522__19871819	001	B	07/20/1987	23:10	19.3200	73.8300	0	104.0	0	BT	0	2.4	0
@6522__19871819	001	B	07/20/1987	23:10	19.3200	73.8300	0	138.0	0	BT	0	2.0	0
@6522__19871819	001	B	07/20/1987	23:10	19.3200	73.8300	0	170.0	0	BT	0	1.8	0
@6522__19871819	001	B	07/20/1987	23:10	19.3200	73.8300	0	180.0	0	BT	0	1.7	0
@6522__19871819	001	B	07/20/1987	23:10	19.3200	73.8300	0	200.0	0	BT	0	1.1	0
@6522__19871819	001	B	07/20/1987	23:10	19.3200	73.8300	0	290.0	0	BT	0	0.4	0
@6522__19871819	002	B	07/21/1987	17:00	19.5300	74.7700	0	0.0	0	BT	0	3.1	0
@6522__19871819	002	B	07/21/1987	17:00	19.5300	74.7700	0	20.0	0	BT	0	3.1	0
@6522__19871819	002	B	07/21/1987	17:00	19.5300	74.7700	0	30.0	0	BT	0	3.0	0
@6522__19871819	002	B	07/21/1987	17:00	19.5300	74.7700	0	50.0	0	BT	0	3.0	0
@6522__19871819	002	B	07/21/1987	17:00	19.5300	74.7700	0	64.0	0	BT	0	3.0	0
@6522__19871819	003	B	07/25/1987	23:00	16.7300	74.6700	0	0.0	0	BT	0	5.0	0
@6522__19871819	003	B	07/25/1987	23:00	16.7300	74.6700	0	20.0	0	BT	0	5.0	0
@6522__19871819	003	B	07/25/1987	23:00	16.7300	74.6700	0	43.0	0	BT	0	3.2	0
@6522__19871819	003	B	07/25/1987	23:00	16.7300	74.6700	0	70.0	0	BT	0	3.4	0
@6522__19871819	003	B	07/25/1987	23:00	16.7300	74.6700	0	105.0	0	BT	0	3.0	0
@6522__19871819	003	B	07/25/1987	23:00	16.7300	74.6700	0	150.0	0	BT	0	2.9	0
@6522__19871819	003	B	07/25/1987	23:00	16.7300	74.6700	0	168.0	0	BT	0	2.2	0
@6522__19871819	003	B	07/25/1987	23:00	16.7300	74.6700	0	174.0	0	BT	0	2.2	0
@6522__19881820	001	B	09/18/1988	22:30	15.5000	75.0000	0	0.0	0	BT	0	7.84	0
@6522__19881820	001	B	09/18/1988	22:30	15.5000	75.0000	0	10.0	0	BT	0	7.85	0
@6522__19881820	001	B	09/18/1988	22:30	15.5000	75.0000	0	20.0	0	BT	0	7.89	0
@6522__19881820	001	B	09/18/1988	22:30	15.5000	75.0000	0	30.0	0	BT	0	7.86	0
@6522__19881820	001	B	09/18/1988	22:30	15.5000	75.0000	0	50.0	0	BT	0	6.46	0
@6522__19881820	001	B	09/18/1988	22:30	15.5000	75.0000	0	75.0	0	BT	0	6.08	0
@6522__19881820	001	B	09/18/1988	22:30	15.5000	75.0000	0	100.0	0	BT	0	5.69	0
@6522__19881820	001	B	09/18/1988	22:30	15.5000	75.0000	0	150.0	0	BT	0	5.13	0
@6522__19881820	001	B	09/18/1988	22:30	15.5000	75.0000	0	200.0	0	BT	0	4.68	0
@6522__19881820	001	B	09/18/1988	22:30	15.5000	75.0000	0	250.0	0	BT	0	4.30	0
@6522__19881820	001	B	09/18/1988	22:30	15.5000	75.0000	0	300.0	0	BT	0	4.01	0
@6522__19881820	001	B	09/18/1988	22:30	15.5000	75.0000	0	400.0	0	BT	0	3.44	0
@6522__19881820	001	B	09/18/1988	22:30	15.5000	75.0000	0	500.0	0	BT	0	2.72	0
@6522__19881820	001	B	09/18/1988	22:30	15.5000	75.0000	0	600.0	0	BT	0	2.13	0
@6522__19881820	001	B	09/18/1988	22:30	15.5000	75.0000	0	731.0	0	BT	0	1.69	0
@6522__19881820	002	B	09/19/1988	01:49	17.3300	75.0000	0	0.0	0	BT	0	2.68	0
@6522__19881820	002	B	09/19/1988	01:49	17.3300	75.0000	0	10.0	0	BT	0	2.68	0
@6522__19881820	002	B	09/19/1988	01:49	17.3300	75.0000	0	20.0	0	BT	0	2.70	0
@6522__19881820	002	B	09/19/1988	01:49	17.3300	75.0000	0	30.0	0	BT	0	2.76	0
@6522__19881820	002	B	09/19/1988	01:49	17.3300	75.0000	0	50.0	0	BT	0	2.22	0
@6522__19881820	002	B	09/19/1988	01:49	17.3300	75.0000	0	75.0	0	BT	0	3.02	0
@6522__19881820	002	B	09/19/1988	01:49	17.3300	75.0000	0	100.0	0	BT	0	3.16	0
@6522__19881820	002	B	09/19/1988	01:49	17.3300	75.0000	0	143.0	0	BT	0	3.34	0
@6522__19881820	003	B	09/19/1988	05:40	20.0000	75.0000	0	0.0	0	BT	0	2.66	0
@6522__19881820	003	B	09/19/1988	05:40	20.0000	75.0000	0	10.0	0	BT	0	2.68	0
@6522__19881820	003	B	09/19/1988	05:40	20.0000	75.0000	0	20.0	0	BT	0	2.68	0
@6522__19881820	003	B	09/19/1988	05:40	20.0000	75.0000	0	30.0	0	BT	0	2.67	0
@6522__19881820	003	B	09/19/1988	05:40	20.0000	75.0000	0	42.0	0	BT	0	2.66	0
@6522__19881820	004	B	09/19/1988	23:15	20.0000	74.6700	0	0.0	0	BT	0	2.55	0
@6522__19881820	004	B	09/19/1988	23:15	20.0000	74.6700	0	10.0	0	BT	0	2.57	0
@6522__19881820	004	B	09/19/1988	23:15	20.0000	74.6700	0	20.0	0	BT	0	2.57	0
@6522__19881820	004	B	09/19/1988	23:15	20.0000	74.6700	0	30.0	0	BT	0	2.57	0
@6522__19881820	004	B	09/19/1988	23:15	20.0000	74.6700	0	50.0	0	BT	0	2.57	0
@6522__19881820	004	B	09/19/1988	23:15	20.0000	74.6700	0	52.0	0	BT	0	2.57	0
@6522__19881820	005	B	09/20/1988	05:10	18.0500	74.6800	0	0.0	0	BT	0	3.12	0
@6522__19881820	005	B	09/20/1988	05:10	18.0500	74.6800	0	10.0	0	BT	0	3.07	0
@6522__19881820	005	B	09/20/1988	05:10	18.0500	74.6800	0	20.0	0	BT	0	2.98	0
@6522__19881820	005	B	09/20/1988	05:10	18.0500	74.6800	0	30.0	0	BT	0	2.98	0
@6522__19881820	005	B	09/20/1988	05:10	18.0500	74.6800	0	50.0	0	BT	0	1.46	0
@6522__19881820	005	B	09/20/1988	05:10	18.0500	74.6800	0	75.0	0	BT	0	1.38	0
@6522__19881820	005	B	09/20/1988	05:10	18.0500	74.6800	0	100.0	0	BT	0	1.87	0
@6522__19881820	005	B	09/20/1988	05:10	18.0500	74.6800	0	150.0	0	BT	0	2.91	0
@6522__19881820	005	B	09/20/1988	05:10	18.0500	74.6800	0	183.0	0	BT	0	2.61	0
@6522__19881820	006	B	09/20/1988	08:30	15.9200	74.6700	0	0.0	0	BT	0	8.27	0
@6522__19881820	006	B	09/20/1988	08:30	15.9200	74.6700	0	10.0	0	BT	0	8.02	0
@6522__19881820	006	B	09/20/1988	08:30	15.9200	74.6700	0	20.0	0	BT	0	7.43	0
@6522__19881820	006	B	09/20/1988	08:30	15.9200	74.6700	0	30.0	0	BT	0	7.22	0
@6522__19881820	006	B	09/20/1988	08:30	15.9200	74.6700	0	50.0	0	BT	0	6.78	0
@6522__19881820	006	B	09/20/1988	08:30	15.9200	74.6700	0	75.0	0	BT	0	6.14	0
@6522__19881820	006	B	09/20/1988	08:30	15.9200	74.6700	0	100.0	0	BT	0	5.76	0
@6522__19881820	006	B	09/20/1988	08:30	15.9200	74.6700	0	150.0	0	BT	0	5.16	0
@6522__19881820	006	B	09/20/1988	08:30	15.9200	74.6700	0	200.0	0	BT	0	4.46	0
@6522__19881820	006	B	09/20/1988	08:30	15.9200	74.6700	0	250.0	0	BT	0	4.12	0
@6522__19881820	006	B	09/20/1988	08:30	15.9200	74.6700	0	300.0	0	BT	0	3.32	0
@6522__19881820	006	B	09/20/1988	08:30	15.9200	74.6700	0	400.0	0	BT	0	2.30	0
@6522__19881820	006	B	09/20/1988	08:30	15.9200	74.6700	0	506.0	0	BT	0	1.88	0
@6522__19881820	007	B	09/20/1988	20:15	16.0300	74.3300	0	0.0	0	BT	0	8.27	0
@6522__19881820	007	B	09/20/1988	20:15	16.0300	74.3300	0	10.0	0	BT	0	8.12	0
@6522__19881820	007	B	09/20/1988	20:15	16.0300	74.3300	0	20.0	0	BT	0	7.32	0
@6522__19881820	007	B	09/20/1988	20:15	16.0300	74.3300	0	30.0	0	BT	0	6.72	0
@6522__19881820	007	B	09/20/1988	20:15	16.0300	74.3300	0	50.0	0	BT	0	6.31	0
@6522__19881820	007	B	09/20/1988	20:15	16.0300	74.3300	0	75.0	0	BT	0	5.99	0
@6522__19881820	007	B	09/20/1988	20:15	16.0300	74.3300	0	100.0	0	BT	0	5.67	0
@6522__19881820	007	B	09/20/1988	20:15	16.0300	74.3300	0	150.0	0	BT	0	5.27	0
@6522__19881820	007	B	09/20/1988	20:15	16.0300	74.3300	0	200.0	0	BT	0	4.60	0
@6522__19881820	007	B	09/20/1988	20:15	16.0300	74.3300	0	250.0	0	BT	0	4.06	0
@6522__19881820	007	B	09/20/1988	20:15	16.0300	74.3300	0	300.0	0	BT	0	3.73	0
@6522__19881820	007	B	09/20/1988	20:15	16.0300	74.3300	0	400.0	0	BT	0	3.38	0
@6522__19881820	007	B	09/20/1988	20:15	16.0300	74.3300	0	500.0	0	BT	0	2.43	0
@6522__19881820	007	B	09/20/1988	20:15	16.0300	74.3300	0	600.0	0	BT	0	1.89	0
@6522__19881820	007	B	09/20/1988	20:15	16.0300	74.3300	0	800.0	0	BT	0	0.40	0
@6522__19881820	007	B	09/20/1988	20:15	16.0300	74.3300	0	903.0	0	BT	0	-1.12	0
@6522__19881820	008	B	09/21/1988	03:00	18.0000	74.3300	0	0.0	0	BT	0	2.57	0
@6522__19881820	008	B	09/21/1988	03:00	18.0000	74.3300	0	10.0	0	BT	0	2.57	0
@6522__19881820	008	B	09/21/1988	03:00	18.0000	74.3300	0	20.0	0	BT	0	2.66	0
@6522__19881820	008	B	09/21/1988	03:00	18.0000	74.3300	0	30.0	0	BT	0	2.50	0
@6522__19881820	008	B	09/21/1988	03:00	18.0000	74.3300	0	50.0	0	BT	0	1.80	0
@6522__19881820	008	B	09/21/1988	03:00	18.0000	74.3300	0	75.0	0	BT	0	1.64	0
@6522__19881820	008	B	09/21/1988	03:00	18.0000	74.3300	0	100.0	0	BT	0	2.19	0
@6522__19881820	008	B	09/21/1988	03:00	18.0000	74.3300	0	150.0	0	BT	0	2.57	0
@6522__19881820	008	B	09/21/1988	03:00	18.0000	74.3300	0	159.0	0	BT	0	2.58	0
@6522__19881820	009	B	09/23/1988	06:00	20.0000	74.0000	0	0.0	0	BT	0	3.88	0
@6522__19881820	009	B	09/23/1988	06:00	20.0000	74.0000	0	10.0	0	BT	0	3.78	0
@6522__19881820	009	B	09/23/1988	06:00	20.0000	74.0000	0	20.0	0	BT	0	3.91	0
@6522__19881820	009	B	09/23/1988	06:00	20.0000	74.0000	0	30.0	0	BT	0	3.94	0
@6522__19881820	009	B	09/23/1988	06:00	20.0000	74.0000	0	50.0	0	BT	0	0.33	0
@6522__19881820	009	B	09/23/1988	06:00	20.0000	74.0000	0	75.0	0	BT	0	0.20	0
@6522__19881820	009	B	09/23/1988	06:00	20.0000	74.0000	0	100.0	0	BT	0	0.53	0
@6522__19881820	009	B	09/23/1988	06:00	20.0000	74.0000	0	150.0	0	BT	0	0.88	0
@6522__19881820	009	B	09/23/1988	06:00	20.0000	74.0000	0	166.0	0	BT	0	0.83	0
@6522__19881820	010	B	09/23/1988	11:00	17.5000	74.0000	0	0.0	0	BT	0	3.14	0
@6522__19881820	010	B	09/23/1988	11:00	17.5000	74.0000	0	10.0	0	BT	0	3.15	0
@6522__19881820	010	B	09/23/1988	11:00	17.5000	74.0000	0	20.0	0	BT	0	3.16	0
@6522__19881820	010	B	09/23/1988	11:00	17.5000	74.0000	0	30.0	0	BT	0	3.16	0
@6522__19881820	010	B	09/23/1988	11:00	17.5000	74.0000	0	50.0	0	BT	0	4.00	0
@6522__19881820	010	B	09/23/1988	11:00	17.5000	74.0000	0	75.0	0	BT	0	4.19	0
@6522__19881820	010	B	09/23/1988	11:00	17.5000	74.0000	0	100.0	0	BT	0	3.50	0
@6522__19881820	010	B	09/23/1988	11:00	17.5000	74.0000	0	150.0	0	BT	0	2.49	0
@6522__19881820	010	B	09/23/1988	11:00	17.5000	74.0000	0	200.0	0	BT	0	1.13	0
@6522__19881820	010	B	09/23/1988	11:00	17.5000	74.0000	0	207.0	0	BT	0	1.05	0
@6522__19881820	011	B	09/23/1988	13:30	16.0000	74.0000	0	0.0	0	BT	0	7.21	0
@6522__19881820	011	B	09/23/1988	13:30	16.0000	74.0000	0	10.0	0	BT	0	7.21	0
@6522__19881820	011	B	09/23/1988	13:30	16.0000	74.0000	0	20.0	0	BT	0	7.19	0
@6522__19881820	011	B	09/23/1988	13:30	16.0000	74.0000	0	30.0	0	BT	0	7.19	0
@6522__19881820	011	B	09/23/1988	13:30	16.0000	74.0000	0	50.0	0	BT	0	5.55	0
@6522__19881820	011	B	09/23/1988	13:30	16.0000	74.0000	0	75.0	0	BT	0	5.01	0
@6522__19881820	011	B	09/23/1988	13:30	16.0000	74.0000	0	100.0	0	BT	0	4.88	0
@6522__19881820	011	B	09/23/1988	13:30	16.0000	74.0000	0	150.0	0	BT	0	4.31	0
@6522__19881820	011	B	09/23/1988	13:30	16.0000	74.0000	0	200.0	0	BT	0	3.98	0
@6522__19881820	011	B	09/23/1988	13:30	16.0000	74.0000	0	250.0	0	BT	0	3.78	0
@6522__19881820	011	B	09/23/1988	13:30	16.0000	74.0000	0	300.0	0	BT	0	3.47	0
@6522__19881820	011	B	09/23/1988	13:30	16.0000	74.0000	0	400.0	0	BT	0	2.98	0
@6522__19881820	011	B	09/23/1988	13:30	16.0000	74.0000	0	500.0	0	BT	0	2.31	0
@6522__19881820	011	B	09/23/1988	13:30	16.0000	74.0000	0	600.0	0	BT	0	1.54	0
@6522__19881820	012	B	09/24/1988	03:15	16.0000	73.6700	0	0.0	0	BT	0	7.72	0
@6522__19881820	012	B	09/24/1988	03:15	16.0000	73.6700	0	10.0	0	BT	0	7.72	0
@6522__19881820	012	B	09/24/1988	03:15	16.0000	73.6700	0	20.0	0	BT	0	7.72	0
@6522__19881820	012	B	09/24/1988	03:15	16.0000	73.6700	0	30.0	0	BT	0	7.60	0
@6522__19881820	012	B	09/24/1988	03:15	16.0000	73.6700	0	50.0	0	BT	0	7.32	0
@6522__19881820	012	B	09/24/1988	03:15	16.0000	73.6700	0	75.0	0	BT	0	6.43	0
@6522__19881820	012	B	09/24/1988	03:15	16.0000	73.6700	0	100.0	0	BT	0	5.84	0
@6522__19881820	012	B	09/24/1988	03:15	16.0000	73.6700	0	150.0	0	BT	0	5.32	0
@6522__19881820	012	B	09/24/1988	03:15	16.0000	73.6700	0	200.0	0	BT	0	4.77	0
@6522__19881820	012	B	09/24/1988	03:15	16.0000	73.6700	0	250.0	0	BT	0	4.32	0
@6522__19881820	012	B	09/24/1988	03:15	16.0000	73.6700	0	300.0	0	BT	0	3.92	0
@6522__19881820	012	B	09/24/1988	03:15	16.0000	73.6700	0	400.0	0	BT	0	3.43	0
@6522__19881820	012	B	09/24/1988	03:15	16.0000	73.6700	0	451.0	0	BT	0	1.02	0
@6522__19881820	013	B	09/24/1988	11:00	18.0000	73.6700	0	0.0	0	BT	0	3.80	0
@6522__19881820	013	B	09/24/1988	11:00	18.0000	73.6700	0	10.0	0	BT	0	3.83	0
@6522__19881820	013	B	09/24/1988	11:00	18.0000	73.6700	0	20.0	0	BT	0	3.82	0
@6522__19881820	013	B	09/24/1988	11:00	18.0000	73.6700	0	30.0	0	BT	0	4.22	0
@6522__19881820	013	B	09/24/1988	11:00	18.0000	73.6700	0	50.0	0	BT	0	3.82	0
@6522__19881820	013	B	09/24/1988	11:00	18.0000	73.6700	0	75.0	0	BT	0	3.68	0
@6522__19881820	013	B	09/24/1988	11:00	18.0000	73.6700	0	100.0	0	BT	0	3.38	0
@6522__19881820	013	B	09/24/1988	11:00	18.0000	73.6700	0	150.0	0	BT	0	2.74	0
@6522__19881820	013	B	09/24/1988	11:00	18.0000	73.6700	0	200.0	0	BT	0	2.22	0
@6522__19881820	013	B	09/24/1988	11:00	18.0000	73.6700	0	250.0	0	BT	0	1.78	0
@6522__19881820	013	B	09/24/1988	11:00	18.0000	73.6700	0	302.0	0	BT	0	0.87	0
@6522__19881820	014	B	09/25/1988	08:40	18.5000	73.3300	0	0.0	0	BT	0	6.68	0
@6522__19881820	014	B	09/25/1988	08:40	18.5000	73.3300	0	10.0	0	BT	0	6.68	0
@6522__19881820	014	B	09/25/1988	08:40	18.5000	73.3300	0	20.0	0	BT	0	6.68	0
@6522__19881820	014	B	09/25/1988	08:40	18.5000	73.3300	0	30.0	0	BT	0	6.63	0
@6522__19881820	014	B	09/25/1988	08:40	18.5000	73.3300	0	50.0	0	BT	0	5.76	0
@6522__19881820	014	B	09/25/1988	08:40	18.5000	73.3300	0	75.0	0	BT	0	4.99	0
@6522__19881820	014	B	09/25/1988	08:40	18.5000	73.3300	0	100.0	0	BT	0	4.90	0
@6522__19881820	014	B	09/25/1988	08:40	18.5000	73.3300	0	150.0	0	BT	0	4.16	0
@6522__19881820	014	B	09/25/1988	08:40	18.5000	73.3300	0	200.0	0	BT	0	2.30	0
@6522__19881820	014	B	09/25/1988	08:40	18.5000	73.3300	0	250.0	0	BT	0	2.64	0
@6522__19881820	014	B	09/25/1988	08:40	18.5000	73.3300	0	300.0	0	BT	0	2.17	0
@6522__19881820	014	B	09/25/1988	08:40	18.5000	73.3300	0	400.0	0	BT	0	1.18	0
@6522__19881820	014	B	09/25/1988	08:40	18.5000	73.3300	0	462.0	0	BT	0	0.53	0
@6522__19881820	015	B	09/25/1988	12:15	16.5000	73.3300	0	0.0	0	BT	0	7.07	0
@6522__19881820	015	B	09/25/1988	12:15	16.5000	73.3300	0	10.0	0	BT	0	7.05	0
@6522__19881820	015	B	09/25/1988	12:15	16.5000	73.3300	0	20.0	0	BT	0	7.05	0
@6522__19881820	015	B	09/25/1988	12:15	16.5000	73.3300	0	30.0	0	BT	0	7.00	0
@6522__19881820	015	B	09/25/1988	12:15	16.5000	73.3300	0	50.0	0	BT	0	6.75	0
@6522__19881820	015	B	09/25/1988	12:15	16.5000	73.3300	0	75.0	0	BT	0	6.07	0
@6522__19881820	015	B	09/25/1988	12:15	16.5000	73.3300	0	100.0	0	BT	0	5.70	0
@6522__19881820	015	B	09/25/1988	12:15	16.5000	73.3300	0	150.0	0	BT	0	5.06	0
@6522__19881820	015	B	09/25/1988	12:15	16.5000	73.3300	0	200.0	0	BT	0	4.46	0
@6522__19881820	015	B	09/25/1988	12:15	16.5000	73.3300	0	250.0	0	BT	0	3.87	0
@6522__19881820	015	B	09/25/1988	12:15	16.5000	73.3300	0	300.0	0	BT	0	3.18	0
@6522__19881820	015	B	09/25/1988	12:15	16.5000	73.3300	0	400.0	0	BT	0	1.91	0
@6522__19881820	015	B	09/25/1988	12:15	16.5000	73.3300	0	463.0	0	BT	0	0.92	0
@6522__19881820	016	B	09/29/1988	03:30	18.3300	72.6700	0	0.0	0	BT	0	7.55	0
@6522__19881820	016	B	09/29/1988	03:30	18.3300	72.6700	0	10.0	0	BT	0	7.55	0
@6522__19881820	016	B	09/29/1988	03:30	18.3300	72.6700	0	20.0	0	BT	0	7.56	0
@6522__19881820	016	B	09/29/1988	03:30	18.3300	72.6700	0	30.0	0	BT	0	7.56	0
@6522__19881820	016	B	09/29/1988	03:30	18.3300	72.6700	0	50.0	0	BT	0	7.56	0
@6522__19881820	016	B	09/29/1988	03:30	18.3300	72.6700	0	75.0	0	BT	0	6.76	0
@6522__19881820	016	B	09/29/1988	03:30	18.3300	72.6700	0	100.0	0	BT	0	6.43	0
@6522__19881820	016	B	09/29/1988	03:30	18.3300	72.6700	0	150.0	0	BT	0	6.05	0
@6522__19881820	016	B	09/29/1988	03:30	18.3300	72.6700	0	200.0	0	BT	0	5.62	0
@6522__19881820	016	B	09/29/1988	03:30	18.3300	72.6700	0	250.0	0	BT	0	5.29	0
@6522__19881820	016	B	09/29/1988	03:30	18.3300	72.6700	0	300.0	0	BT	0	4.91	0
@6522__19881820	016	B	09/29/1988	03:30	18.3300	72.6700	0	366.0	0	BT	0	3.90	0
@6522__19881820	017	B	09/29/1988	10:19	16.5000	72.6700	0	0.0	0	BT	0	7.59	0
@6522__19881820	017	B	09/29/1988	10:19	16.5000	72.6700	0	10.0	0	BT	0	7.59	0
@6522__19881820	017	B	09/29/1988	10:19	16.5000	72.6700	0	20.0	0	BT	0	7.59	0
@6522__19881820	017	B	09/29/1988	10:19	16.5000	72.6700	0	30.0	0	BT	0	7.58	0
@6522__19881820	017	B	09/29/1988	10:19	16.5000	72.6700	0	50.0	0	BT	0	7.36	0
@6522__19881820	017	B	09/29/1988	10:19	16.5000	72.6700	0	75.0	0	BT	0	6.62	0
@6522__19881820	017	B	09/29/1988	10:19	16.5000	72.6700	0	100.0	0	BT	0	6.32	0
@6522__19881820	017	B	09/29/1988	10:19	16.5000	72.6700	0	150.0	0	BT	0	5.69	0
@6522__19881820	017	B	09/29/1988	10:19	16.5000	72.6700	0	200.0	0	BT	0	5.32	0
@6522__19881820	017	B	09/29/1988	10:19	16.5000	72.6700	0	250.0	0	BT	0	5.06	0
@6522__19881820	017	B	09/29/1988	10:19	16.5000	72.6700	0	300.0	0	BT	0	4.63	0
@6522__19881820	017	B	09/29/1988	10:19	16.5000	72.6700	0	400.0	0	BT	0	4.63	0
@6522__19881820	017	B	09/29/1988	10:19	16.5000	72.6700	0	406.0	0	BT	0	2.67	0
@6522__19881821	001	B	10/01/1988	19:40	17.8300	72.1700	0	0.0	0	BT	0	7.53	0
@6522__19881821	001	B	10/01/1988	19:40	17.8300	72.1700	0	10.0	0	BT	0	7.51	0
@6522__19881821	001	B	10/01/1988	19:40	17.8300	72.1700	0	20.0	0	BT	0	7.54	0
@6522__19881821	001	B	10/01/1988	19:40	17.8300	72.1700	0	30.0	0	BT	0	7.54	0
@6522__19881821	001	B	10/01/1988	19:40	17.8300	72.1700	0	50.0	0	BT	0	7.51	0
@6522__19881821	001	B	10/01/1988	19:40	17.8300	72.1700	0	75.0	0	BT	0	6.99	0
@6522__19881821	001	B	10/01/1988	19:40	17.8300	72.1700	0	100.0	0	BT	0	6.71	0
@6522__19881821	001	B	10/01/1988	19:40	17.8300	72.1700	0	150.0	0	BT	0	6.41	0
@6522__19881821	001	B	10/01/1988	19:40	17.8300	72.1700	0	200.0	0	BT	0	5.92	0
@6522__19881821	001	B	10/01/1988	19:40	17.8300	72.1700	0	250.0	0	BT	0	5.35	0
@6522__19881821	001	B	10/01/1988	19:40	17.8300	72.1700	0	300.0	0	BT	0	4.34	0
@6522__19881821	001	B	10/01/1988	19:40	17.8300	72.1700	0	322.0	0	BT	0	4.33	0
@6522__19881821	002	B	10/03/1988	02:15	18.5000	71.7500	0	0.0	0	BT	0	7.83	0
@6522__19881821	002	B	10/03/1988	02:15	18.5000	71.7500	0	10.0	0	BT	0	7.84	0
@6522__19881821	002	B	10/03/1988	02:15	18.5000	71.7500	0	20.0	0	BT	0	7.83	0
@6522__19881821	002	B	10/03/1988	02:15	18.5000	71.7500	0	30.0	0	BT	0	7.83	0
@6522__19881821	002	B	10/03/1988	02:15	18.5000	71.7500	0	50.0	0	BT	0	7.40	0
@6522__19881821	002	B	10/03/1988	02:15	18.5000	71.7500	0	75.0	0	BT	0	7.28	0
@6522__19881821	002	B	10/03/1988	02:15	18.5000	71.7500	0	100.0	0	BT	0	7.05	0
@6522__19881821	002	B	10/03/1988	02:15	18.5000	71.7500	0	150.0	0	BT	0	6.76	0
@6522__19881821	002	B	10/03/1988	02:15	18.5000	71.7500	0	200.0	0	BT	0	6.56	0
@6522__19881821	002	B	10/03/1988	02:15	18.5000	71.7500	0	250.0	0	BT	0	5.94	0
@6522__19881821	002	B	10/03/1988	02:15	18.5000	71.7500	0	278.0	0	BT	0	5.65	0
@6522__19881821	003	B	10/05/1988	08:00	20.0000	71.2500	0	0.0	0	BT	0	7.72	0
@6522__19881821	003	B	10/05/1988	08:00	20.0000	71.2500	0	10.0	0	BT	0	7.73	0
@6522__19881821	003	B	10/05/1988	08:00	20.0000	71.2500	0	20.0	0	BT	0	7.73	0
@6522__19881821	003	B	10/05/1988	08:00	20.0000	71.2500	0	30.0	0	BT	0	7.72	0
@6522__19881821	003	B	10/05/1988	08:00	20.0000	71.2500	0	50.0	0	BT	0	6.95	0
@6522__19881821	003	B	10/05/1988	08:00	20.0000	71.2500	0	75.0	0	BT	0	6.80	0
@6522__19881821	003	B	10/05/1988	08:00	20.0000	71.2500	0	100.0	0	BT	0	6.48	0
@6522__19881821	003	B	10/05/1988	08:00	20.0000	71.2500	0	150.0	0	BT	0	6.13	0
@6522__19881821	003	B	10/05/1988	08:00	20.0000	71.2500	0	194.0	0	BT	0	6.11	0
@6522__19881821	004	B	10/05/1988	19:00	18.0000	71.2500	0	0.0	0	BT	0	8.02	0
@6522__19881821	004	B	10/05/1988	19:00	18.0000	71.2500	0	10.0	0	BT	0	8.02	0
@6522__19881821	004	B	10/05/1988	19:00	18.0000	71.2500	0	20.0	0	BT	0	8.02	0
@6522__19881821	004	B	10/05/1988	19:00	18.0000	71.2500	0	30.0	0	BT	0	8.04	0
@6522__19881821	004	B	10/05/1988	19:00	18.0000	71.2500	0	50.0	0	BT	0	7.69	0
@6522__19881821	004	B	10/05/1988	19:00	18.0000	71.2500	0	75.0	0	BT	0	7.45	0
@6522__19881821	004	B	10/05/1988	19:00	18.0000	71.2500	0	100.0	0	BT	0	7.29	0
@6522__19881821	004	B	10/05/1988	19:00	18.0000	71.2500	0	150.0	0	BT	0	7.09	0
@6522__19881821	004	B	10/05/1988	19:00	18.0000	71.2500	0	200.0	0	BT	0	6.62	0
@6522__19881821	004	B	10/05/1988	19:00	18.0000	71.2500	0	220.0	0	BT	0	6.58	0
@6522__19881822	001	B	10/27/1988	17:00	18.0700	74.2300	0	0.0	0	BT	0	0.79	0
@6522__19881822	001	B	10/27/1988	17:00	18.0700	74.2300	0	10.0	0	BT	0	0.79	0
@6522__19881822	001	B	10/27/1988	17:00	18.0700	74.2300	0	20.0	0	BT	0	0.92	0
@6522__19881822	001	B	10/27/1988	17:00	18.0700	74.2300	0	30.0	0	BT	0	0.94	0
@6522__19881822	001	B	10/27/1988	17:00	18.0700	74.2300	0	50.0	0	BT	0	0.95	0
@6522__19881822	001	B	10/27/1988	17:00	18.0700	74.2300	0	75.0	0	BT	0	1.18	0
@6522__19881822	001	B	10/27/1988	17:00	18.0700	74.2300	0	100.0	0	BT	0	1.10	0
@6522__19881822	001	B	10/27/1988	17:00	18.0700	74.2300	0	130.0	0	BT	0	1.26	0
@6522__19881823	001	B	11/03/1988	07:00	15.7200	74.9000	0	0.0	0	BT	0	5.40	0
@6522__19881823	001	B	11/03/1988	07:00	15.7200	74.9000	0	10.0	0	BT	0	5.42	0
@6522__19881823	001	B	11/03/1988	07:00	15.7200	74.9000	0	20.0	0	BT	0	5.41	0
@6522__19881823	001	B	11/03/1988	07:00	15.7200	74.9000	0	30.0	0	BT	0	5.40	0
@6522__19881823	001	B	11/03/1988	07:00	15.7200	74.9000	0	50.0	0	BT	0	5.41	0
@6522__19881823	001	B	11/03/1988	07:00	15.7200	74.9000	0	75.0	0	BT	0	5.36	0
@6522__19881823	001	B	11/03/1988	07:00	15.7200	74.9000	0	100.0	0	BT	0	5.34	0
@6522__19881823	001	B	11/03/1988	07:00	15.7200	74.9000	0	150.0	0	BT	0	4.85	0
@6522__19881823	001	B	11/03/1988	07:00	15.7200	74.9000	0	200.0	0	BT	0	4.71	0
@6522__19881823	001	B	11/03/1988	07:00	15.7200	74.9000	0	250.0	0	BT	0	4.37	0
@6522__19881823	001	B	11/03/1988	07:00	15.7200	74.9000	0	300.0	0	BT	0	4.02	0
@6522__19881823	001	B	11/03/1988	07:00	15.7200	74.9000	0	372.0	0	BT	0	2.74	0
@6522__19881823	002	B	11/06/1988	18:25	16.5500	74.4500	0	0.0	0	BT	0	3.68	0
@6522__19881823	002	B	11/06/1988	18:25	16.5500	74.4500	0	10.0	0	BT	0	3.68	0
@6522__19881823	002	B	11/06/1988	18:25	16.5500	74.4500	0	20.0	0	BT	0	3.68	0
@6522__19881823	002	B	11/06/1988	18:25	16.5500	74.4500	0	30.0	0	BT	0	3.67	0
@6522__19881823	002	B	11/06/1988	18:25	16.5500	74.4500	0	50.0	0	BT	0	3.63	0
@6522__19881823	002	B	11/06/1988	18:25	16.5500	74.4500	0	75.0	0	BT	0	3.55	0
@6522__19881823	002	B	11/06/1988	18:25	16.5500	74.4500	0	100.0	0	BT	0	4.06	0
@6522__19881823	002	B	11/06/1988	18:25	16.5500	74.4500	0	150.0	0	BT	0	3.83	0
@6522__19881823	002	B	11/06/1988	18:25	16.5500	74.4500	0	200.0	0	BT	0	2.41	0
@6522__19881823	002	B	11/06/1988	18:25	16.5500	74.4500	0	248.0	0	BT	0	1.63	0
@6522__19881823	003	B	11/07/1988	11:19	17.5800	74.0800	0	0.0	0	BT	0	1.07	0
@6522__19881823	003	B	11/07/1988	11:19	17.5800	74.0800	0	10.0	0	BT	0	1.09	0
@6522__19881823	003	B	11/07/1988	11:19	17.5800	74.0800	0	20.0	0	BT	0	1.14	0
@6522__19881823	003	B	11/07/1988	11:19	17.5800	74.0800	0	30.0	0	BT	0	1.06	0
@6522__19881823	003	B	11/07/1988	11:19	17.5800	74.0800	0	50.0	0	BT	0	1.15	0
@6522__19881823	003	B	11/07/1988	11:19	17.5800	74.0800	0	75.0	0	BT	0	1.21	0
@6522__19881823	003	B	11/07/1988	11:19	17.5800	74.0800	0	100.0	0	BT	0	2.31	0
@6522__19881823	003	B	11/07/1988	11:19	17.5800	74.0800	0	150.0	0	BT	0	1.41	0
@6522__19881823	003	B	11/07/1988	11:19	17.5800	74.0800	0	178.0	0	BT	0	1.24	0
@6522__19881823	004	B	11/08/1988	12:49	18.4200	73.6700	0	0.0	0	BT	0	2.87	0
@6522__19881823	004	B	11/08/1988	12:49	18.4200	73.6700	0	10.0	0	BT	0	2.87	0
@6522__19881823	004	B	11/08/1988	12:49	18.4200	73.6700	0	20.0	0	BT	0	2.88	0
@6522__19881823	004	B	11/08/1988	12:49	18.4200	73.6700	0	30.0	0	BT	0	2.89	0
@6522__19881823	004	B	11/08/1988	12:49	18.4200	73.6700	0	50.0	0	BT	0	2.85	0
@6522__19881823	004	B	11/08/1988	12:49	18.4200	73.6700	0	75.0	0	BT	0	2.82	0
@6522__19881823	004	B	11/08/1988	12:49	18.4200	73.6700	0	100.0	0	BT	0	2.80	0
@6522__19881823	004	B	11/08/1988	12:49	18.4200	73.6700	0	150.0	0	BT	0	2.61	0
@6522__19881823	004	B	11/08/1988	12:49	18.4200	73.6700	0	200.0	0	BT	0	2.01	0
@6522__19881823	004	B	11/08/1988	12:49	18.4200	73.6700	0	250.0	0	BT	0	1.10	0
@6522__19881823	004	B	11/08/1988	12:49	18.4200	73.6700	0	300.0	0	BT	0	0.67	0
@6522__19881823	004	B	11/08/1988	12:49	18.4200	73.6700	0	307.0	0	BT	0	0.67	0
@6522__19881823	005	B	11/09/1988	12:19	15.2700	73.3000	0	0.0	0	BT	0	5.33	0
@6522__19881823	005	B	11/09/1988	12:19	15.2700	73.3000	0	10.0	0	BT	0	5.33	0
@6522__19881823	005	B	11/09/1988	12:19	15.2700	73.3000	0	20.0	0	BT	0	5.33	0
@6522__19881823	005	B	11/09/1988	12:19	15.2700	73.3000	0	30.0	0	BT	0	5.32	0
@6522__19881823	005	B	11/09/1988	12:19	15.2700	73.3000	0	50.0	0	BT	0	5.33	0
@6522__19881823	005	B	11/09/1988	12:19	15.2700	73.3000	0	75.0	0	BT	0	5.31	0
@6522__19881823	005	B	11/09/1988	12:19	15.2700	73.3000	0	100.0	0	BT	0	5.24	0
@6522__19881823	005	B	11/09/1988	12:19	15.2700	73.3000	0	150.0	0	BT	0	5.27	0
@6522__19881823	005	B	11/09/1988	12:19	15.2700	73.3000	0	200.0	0	BT	0	4.86	0
@6522__19881823	005	B	11/09/1988	12:19	15.2700	73.3000	0	250.0	0	BT	0	4.02	0
@6522__19881823	005	B	11/09/1988	12:19	15.2700	73.3000	0	300.0	0	BT	0	3.47	0
@6522__19881823	005	B	11/09/1988	12:19	15.2700	73.3000	0	400.0	0	BT	0	1.98	0
@6522__19881823	005	B	11/09/1988	12:19	15.2700	73.3000	0	500.0	0	BT	0	0.46	0
@6522__19881823	005	B	11/09/1988	12:19	15.2700	73.3000	0	510.0	0	BT	0	0.46	0
@6522__19881823	006	B	11/11/1988	09:00	19.6800	73.2800	0	0.0	0	BT	4	5.38	0
@6522__19881823	006	B	11/11/1988	09:00	19.6800	73.2800	0	10.0	0	BT	4	5.38	0
@6522__19881823	006	B	11/11/1988	09:00	19.6800	73.2800	0	20.0	0	BT	4	5.32	0
@6522__19881823	006	B	11/11/1988	09:00	19.6800	73.2800	0	30.0	0	BT	4	5.27	0
@6522__19881823	006	B	11/11/1988	09:00	19.6800	73.2800	0	50.0	0	BT	4	4.78	0
@6522__19881823	006	B	11/11/1988	09:00	19.6800	73.2800	0	75.0	0	BT	4	4.48	0
@6522__19881823	006	B	11/11/1988	09:00	19.6800	73.2800	0	100.0	0	BT	4	4.42	0
@6522__19881823	006	B	11/11/1988	09:00	19.6800	73.2800	0	150.0	0	BT	4	4.04	0
@6522__19881823	006	B	11/11/1988	09:00	19.6800	73.2800	0	200.0	0	BT	4	4.26	0
@6522__19881823	006	B	11/11/1988	09:00	19.6800	73.2800	0	250.0	0	BT	4	3.50	0
@6522__19881823	006	B	11/11/1988	09:00	19.6800	73.2800	0	300.0	0	BT	4	2.66	0
@6522__19881823	006	B	11/11/1988	09:00	19.6800	73.2800	0	400.0	0	BT	4	1.19	0
@6522__19881823	006	B	11/11/1988	09:00	19.6800	73.2800	0	456.0	0	BT	4	0.84	0
@6522__19891824	001	B	08/27/1989	11:46	16.3300	74.5000	0	0.0	0	BT	0	7.62	0
@6522__19891824	001	B	08/27/1989	11:46	16.3300	74.5000	0	10.0	0	BT	0	7.63	0
@6522__19891824	001	B	08/27/1989	11:46	16.3300	74.5000	0	20.0	0	BT	0	7.63	0
@6522__19891824	001	B	08/27/1989	11:46	16.3300	74.5000	0	30.0	0	BT	0	7.62	0
@6522__19891824	001	B	08/27/1989	11:46	16.3300	74.5000	0	50.0	0	BT	0	6.82	0
@6522__19891824	001	B	08/27/1989	11:46	16.3300	74.5000	0	75.0	0	BT	0	6.37	0
@6522__19891824	001	B	08/27/1989	11:46	16.3300	74.5000	0	100.0	0	BT	0	5.87	0
@6522__19891824	001	B	08/27/1989	11:46	16.3300	74.5000	0	150.0	0	BT	0	5.53	0
@6522__19891824	001	B	08/27/1989	11:46	16.3300	74.5000	0	200.0	0	BT	0	4.77	0
@6522__19891824	001	B	08/27/1989	11:46	16.3300	74.5000	0	250.0	0	BT	0	3.10	0
@6522__19891824	001	B	08/27/1989	11:46	16.3300	74.5000	0	258.0	0	BT	0	3.04	0
@6522__19891824	002	B	08/27/1989	12:51	16.8800	74.5000	0	0.0	0	BT	0	6.18	0
@6522__19891824	002	B	08/27/1989	12:51	16.8800	74.5000	0	10.0	0	BT	0	6.28	0
@6522__19891824	002	B	08/27/1989	12:51	16.8800	74.5000	0	20.0	0	BT	0	6.59	0
@6522__19891824	002	B	08/27/1989	12:51	16.8800	74.5000	0	30.0	0	BT	0	6.81	0
@6522__19891824	002	B	08/27/1989	12:51	16.8800	74.5000	0	50.0	0	BT	0	6.26	0
@6522__19891824	002	B	08/27/1989	12:51	16.8800	74.5000	0	75.0	0	BT	0	5.97	0
@6522__19891824	002	B	08/27/1989	12:51	16.8800	74.5000	0	100.0	0	BT	0	5.78	0
@6522__19891824	002	B	08/27/1989	12:51	16.8800	74.5000	0	150.0	0	BT	0	5.01	0
@6522__19891824	002	B	08/27/1989	12:51	16.8800	74.5000	0	195.0	0	BT	0	4.09	0
@6522__19891824	003	B	08/27/1989	14:22	17.2500	74.5000	0	0.0	0	BT	0	3.96	0
@6522__19891824	003	B	08/27/1989	14:22	17.2500	74.5000	0	10.0	0	BT	0	3.91	0
@6522__19891824	003	B	08/27/1989	14:22	17.2500	74.5000	0	20.0	0	BT	0	3.63	0
@6522__19891824	003	B	08/27/1989	14:22	17.2500	74.5000	0	30.0	0	BT	0	1.92	0
@6522__19891824	003	B	08/27/1989	14:22	17.2500	74.5000	0	50.0	0	BT	0	1.45	0
@6522__19891824	003	B	08/27/1989	14:22	17.2500	74.5000	0	75.0	0	BT	0	2.64	0
@6522__19891824	003	B	08/27/1989	14:22	17.2500	74.5000	0	100.0	0	BT	0	2.54	0
@6522__19891824	003	B	08/27/1989	14:22	17.2500	74.5000	0	149.0	0	BT	0	2.65	0
@6522__19891824	004	B	08/27/1989	15:09	17.5000	74.5000	0	0.0	0	BT	0	4.18	0
@6522__19891824	004	B	08/27/1989	15:09	17.5000	74.5000	0	10.0	0	BT	0	4.06	0
@6522__19891824	004	B	08/27/1989	15:09	17.5000	74.5000	0	20.0	0	BT	0	3.87	0
@6522__19891824	004	B	08/27/1989	15:09	17.5000	74.5000	0	30.0	0	BT	0	1.14	0
@6522__19891824	004	B	08/27/1989	15:09	17.5000	74.5000	0	50.0	0	BT	0	0.75	0
@6522__19891824	004	B	08/27/1989	15:09	17.5000	74.5000	0	75.0	0	BT	0	1.79	0
@6522__19891824	004	B	08/27/1989	15:09	17.5000	74.5000	0	100.0	0	BT	0	1.73	0
@6522__19891824	004	B	08/27/1989	15:09	17.5000	74.5000	0	124.0	0	BT	0	1.76	0
@6522__19891824	005	B	08/27/1989	17:36	18.4200	74.5000	0	0.0	0	BT	0	2.46	0
@6522__19891824	005	B	08/27/1989	17:36	18.4200	74.5000	0	10.0	0	BT	0	2.46	0
@6522__19891824	005	B	08/27/1989	17:36	18.4200	74.5000	0	20.0	0	BT	0	2.46	0
@6522__19891824	005	B	08/27/1989	17:36	18.4200	74.5000	0	30.0	0	BT	0	2.50	0
@6522__19891824	005	B	08/27/1989	17:36	18.4200	74.5000	0	50.0	0	BT	0	2.50	0
@6522__19891824	005	B	08/27/1989	17:36	18.4200	74.5000	0	55.0	0	BT	0	2.50	0
@6522__19891825	001	B	09/14/1989	18:52	16.4700	72.0700	0	0.0	0	BT	0	9.52	0
@6522__19891825	001	B	09/14/1989	18:52	16.4700	72.0700	0	10.0	0	BT	0	9.52	0
@6522__19891825	001	B	09/14/1989	18:52	16.4700	72.0700	0	20.0	0	BT	0	9.47	0
@6522__19891825	001	B	09/14/1989	18:52	16.4700	72.0700	0	30.0	0	BT	0	9.67	0
@6522__19891825	001	B	09/14/1989	18:52	16.4700	72.0700	0	50.0	0	BT	0	8.86	0
@6522__19891825	001	B	09/14/1989	18:52	16.4700	72.0700	0	75.0	0	BT	0	7.82	0
@6522__19891825	001	B	09/14/1989	18:52	16.4700	72.0700	0	100.0	0	BT	0	7.59	0
@6522__19891825	001	B	09/14/1989	18:52	16.4700	72.0700	0	150.0	0	BT	0	7.30	0
@6522__19891825	001	B	09/14/1989	18:52	16.4700	72.0700	0	200.0	0	BT	0	6.86	0
@6522__19891825	001	B	09/14/1989	18:52	16.4700	72.0700	0	250.0	0	BT	0	6.70	0
@6522__19891825	001	B	09/14/1989	18:52	16.4700	72.0700	0	300.0	0	BT	0	6.37	0
@6522__19891825	001	B	09/14/1989	18:52	16.4700	72.0700	0	347.0	0	BT	0	5.90	0
@6522__19891825	002	B	09/14/1989	22:49	18.4000	72.4300	0	0.0	0	BT	0	8.65	0
@6522__19891825	002	B	09/14/1989	22:49	18.4000	72.4300	0	10.0	0	BT	0	8.66	0
@6522__19891825	002	B	09/14/1989	22:49	18.4000	72.4300	0	20.0	0	BT	0	8.66	0
@6522__19891825	002	B	09/14/1989	22:49	18.4000	72.4300	0	30.0	0	BT	0	8.62	0
@6522__19891825	002	B	09/14/1989	22:49	18.4000	72.4300	0	50.0	0	BT	0	8.10	0
@6522__19891825	002	B	09/14/1989	22:49	18.4000	72.4300	0	75.0	0	BT	0	7.16	0
@6522__19891825	002	B	09/14/1989	22:49	18.4000	72.4300	0	100.0	0	BT	0	6.81	0
@6522__19891825	002	B	09/14/1989	22:49	18.4000	72.4300	0	150.0	0	BT	0	6.38	0
@6522__19891825	002	B	09/14/1989	22:49	18.4000	72.4300	0	200.0	0	BT	0	5.90	0
@6522__19891825	002	B	09/14/1989	22:49	18.4000	72.4300	0	250.0	0	BT	0	5.52	0
@6522__19891825	002	B	09/14/1989	22:49	18.4000	72.4300	0	300.0	0	BT	0	4.83	0
@6522__19891825	002	B	09/14/1989	22:49	18.4000	72.4300	0	352.0	0	BT	0	3.25	0
@6522__19891825	003	B	09/15/1989	09:49	15.7300	73.0200	0	0.0	0	BT	0	8.61	0
@6522__19891825	003	B	09/15/1989	09:49	15.7300	73.0200	0	10.0	0	BT	0	8.60	0
@6522__19891825	003	B	09/15/1989	09:49	15.7300	73.0200	0	20.0	0	BT	0	8.60	0
@6522__19891825	003	B	09/15/1989	09:49	15.7300	73.0200	0	30.0	0	BT	0	8.60	0
@6522__19891825	003	B	09/15/1989	09:49	15.7300	73.0200	0	50.0	0	BT	0	7.88	0
@6522__19891825	003	B	09/15/1989	09:49	15.7300	73.0200	0	75.0	0	BT	0	7.31	0
@6522__19891825	003	B	09/15/1989	09:49	15.7300	73.0200	0	100.0	0	BT	0	6.90	0
@6522__19891825	003	B	09/15/1989	09:49	15.7300	73.0200	0	150.0	0	BT	0	6.29	0
@6522__19891825	003	B	09/15/1989	09:49	15.7300	73.0200	0	200.0	0	BT	0	5.72	0
@6522__19891825	003	B	09/15/1989	09:49	15.7300	73.0200	0	250.0	0	BT	0	5.05	0
@6522__19891825	003	B	09/15/1989	09:49	15.7300	73.0200	0	300.0	0	BT	0	4.35	0
@6522__19891825	003	B	09/15/1989	09:49	15.7300	73.0200	0	400.0	0	BT	0	3.34	0
@6522__19891825	003	B	09/15/1989	09:49	15.7300	73.0200	0	431.0	0	BT	0	3.11	0
@6522__19891825	004	B	09/15/1989	16:54	16.9800	73.6800	0	0.0	0	BT	0	5.84	0
@6522__19891825	004	B	09/15/1989	16:54	16.9800	73.6800	0	10.0	0	BT	0	5.85	0
@6522__19891825	004	B	09/15/1989	16:54	16.9800	73.6800	0	20.0	0	BT	0	5.92	0
@6522__19891825	004	B	09/15/1989	16:54	16.9800	73.6800	0	30.0	0	BT	0	6.33	0
@6522__19891825	004	B	09/15/1989	16:54	16.9800	73.6800	0	50.0	0	BT	0	6.30	0
@6522__19891825	004	B	09/15/1989	16:54	16.9800	73.6800	0	75.0	0	BT	0	5.98	0
@6522__19891825	004	B	09/15/1989	16:54	16.9800	73.6800	0	100.0	0	BT	0	5.38	0
@6522__19891825	004	B	09/15/1989	16:54	16.9800	73.6800	0	150.0	0	BT	0	4.31	0
@6522__19891825	004	B	09/15/1989	16:54	16.9800	73.6800	0	200.0	0	BT	0	3.24	0
@6522__19891825	004	B	09/15/1989	16:54	16.9800	73.6800	0	250.0	0	BT	0	2.53	0
@6522__19891825	004	B	09/15/1989	16:54	16.9800	73.6800	0	300.0	0	BT	0	1.91	0
@6522__19891825	004	B	09/15/1989	16:54	16.9800	73.6800	0	371.0	0	BT	0	1.17	0
@6522__19891825	005	B	09/16/1989	00:24	19.8300	73.7200	0	0.0	0	BT	0	5.91	0
@6522__19891825	005	B	09/16/1989	00:24	19.8300	73.7200	0	10.0	0	BT	0	5.88	0
@6522__19891825	005	B	09/16/1989	00:24	19.8300	73.7200	0	20.0	0	BT	0	6.37	0
@6522__19891825	005	B	09/16/1989	00:24	19.8300	73.7200	0	30.0	0	BT	0	7.04	0
@6522__19891825	005	B	09/16/1989	00:24	19.8300	73.7200	0	50.0	0	BT	0	5.41	0
@6522__19891825	005	B	09/16/1989	00:24	19.8300	73.7200	0	75.0	0	BT	0	4.95	0
@6522__19891825	005	B	09/16/1989	00:24	19.8300	73.7200	0	100.0	0	BT	0	4.53	0
@6522__19891825	005	B	09/16/1989	00:24	19.8300	73.7200	0	150.0	0	BT	0	3.74	0
@6522__19891825	005	B	09/16/1989	00:24	19.8300	73.7200	0	200.0	0	BT	0	3.02	0
@6522__19891825	005	B	09/16/1989	00:24	19.8300	73.7200	0	250.0	0	BT	0	2.46	0
@6522__19891825	005	B	09/16/1989	00:24	19.8300	73.7200	0	300.0	0	BT	0	1.94	0
@6522__19891825	005	B	09/16/1989	00:24	19.8300	73.7200	0	352.0	0	BT	0	1.55	0
@6522__19891825	006	B	09/17/1989	11:12	18.0200	74.2500	0	0.0	0	BT	0	2.90	0
@6522__19891825	006	B	09/17/1989	11:12	18.0200	74.2500	0	10.0	0	BT	0	2.82	0
@6522__19891825	006	B	09/17/1989	11:12	18.0200	74.2500	0	20.0	0	BT	0	2.49	0
@6522__19891825	006	B	09/17/1989	11:12	18.0200	74.2500	0	30.0	0	BT	0	2.15	0
@6522__19891825	006	B	09/17/1989	11:12	18.0200	74.2500	0	50.0	0	BT	0	1.44	0
@6522__19891825	006	B	09/17/1989	11:12	18.0200	74.2500	0	75.0	0	BT	0	1.29	0
@6522__19891825	006	B	09/17/1989	11:12	18.0200	74.2500	0	100.0	0	BT	0	1.64	0
@6522__19891825	006	B	09/17/1989	11:12	18.0200	74.2500	0	139.0	0	BT	0	1.06	0
@6522__19891825	007	B	09/18/1989	20:22	15.6700	74.7500	0	0.0	0	BT	4	7.15	0
@6522__19891825	007	B	09/18/1989	20:22	15.6700	74.7500	0	10.0	0	BT	4	7.16	0
@6522__19891825	007	B	09/18/1989	20:22	15.6700	74.7500	0	20.0	0	BT	4	7.16	0
@6522__19891825	007	B	09/18/1989	20:22	15.6700	74.7500	0	30.0	0	BT	4	7.16	0
@6522__19891825	007	B	09/18/1989	20:22	15.6700	74.7500	0	50.0	0	BT	4	6.85	0
@6522__19891825	007	B	09/18/1989	20:22	15.6700	74.7500	0	75.0	0	BT	4	7.09	0
@6522__19891825	007	B	09/18/1989	20:22	15.6700	74.7500	0	100.0	0	BT	4	6.83	0
@6522__19891825	007	B	09/18/1989	20:22	15.6700	74.7500	0	150.0	0	BT	4	6.22	0
@6522__19891825	007	B	09/18/1989	20:22	15.6700	74.7500	0	200.0	0	BT	4	5.68	0
@6522__19891825	007	B	09/18/1989	20:22	15.6700	74.7500	0	250.0	0	BT	4	4.88	0
@6522__19891825	007	B	09/18/1989	20:22	15.6700	74.7500	0	300.0	0	BT	4	3.66	0
@6522__19891825	007	B	09/18/1989	20:22	15.6700	74.7500	0	400.0	0	BT	4	2.70	0
@6522__19891825	007	B	09/18/1989	20:22	15.6700	74.7500	0	500.0	0	BT	4	2.17	0
@6522__19891826	001	B	10/13/1989	16:22	18.2200	71.8300	0	0.0	0	BT	0	8.10	0
@6522__19891826	001	B	10/13/1989	16:22	18.2200	71.8300	0	10.0	0	BT	0	8.10	0
@6522__19891826	001	B	10/13/1989	16:22	18.2200	71.8300	0	20.0	0	BT	0	8.10	0
@6522__19891826	001	B	10/13/1989	16:22	18.2200	71.8300	0	30.0	0	BT	0	8.10	0
@6522__19891826	001	B	10/13/1989	16:22	18.2200	71.8300	0	50.0	0	BT	0	8.10	0
@6522__19891826	001	B	10/13/1989	16:22	18.2200	71.8300	0	75.0	0	BT	0	8.18	0
@6522__19891826	001	B	10/13/1989	16:22	18.2200	71.8300	0	100.0	0	BT	0	7.97	0
@6522__19891826	001	B	10/13/1989	16:22	18.2200	71.8300	0	150.0	0	BT	0	7.40	0
@6522__19891826	001	B	10/13/1989	16:22	18.2200	71.8300	0	200.0	0	BT	0	6.91	0
@6522__19891826	001	B	10/13/1989	16:22	18.2200	71.8300	0	250.0	0	BT	0	6.45	0
@6522__19891826	001	B	10/13/1989	16:22	18.2200	71.8300	0	260.0	0	BT	0	6.28	0
@6522__19891826	002	B	10/14/1989	00:34	16.6800	71.5800	0	0.0	0	BT	0	8.15	0
@6522__19891826	002	B	10/14/1989	00:34	16.6800	71.5800	0	10.0	0	BT	0	8.15	0
@6522__19891826	002	B	10/14/1989	00:34	16.6800	71.5800	0	20.0	0	BT	0	8.16	0
@6522__19891826	002	B	10/14/1989	00:34	16.6800	71.5800	0	30.0	0	BT	0	8.16	0
@6522__19891826	002	B	10/14/1989	00:34	16.6800	71.5800	0	50.0	0	BT	0	8.17	0
@6522__19891826	002	B	10/14/1989	00:34	16.6800	71.5800	0	75.0	0	BT	0	8.24	0
@6522__19891826	002	B	10/14/1989	00:34	16.6800	71.5800	0	100.0	0	BT	0	8.17	0
@6522__19891826	002	B	10/14/1989	00:34	16.6800	71.5800	0	150.0	0	BT	0	7.83	0
@6522__19891826	002	B	10/14/1989	00:34	16.6800	71.5800	0	200.0	0	BT	0	7.39	0
@6522__19891826	002	B	10/14/1989	00:34	16.6800	71.5800	0	250.0	0	BT	0	6.86	0
@6522__19891826	002	B	10/14/1989	00:34	16.6800	71.5800	0	300.0	0	BT	0	6.48	0
@6522__19891826	002	B	10/14/1989	00:34	16.6800	71.5800	0	330.0	0	BT	0	6.05	0
@6522__19891826	003	B	10/14/1989	14:30	16.6200	72.0700	0	0.0	0	BT	0	7.97	0
@6522__19891826	003	B	10/14/1989	14:30	16.6200	72.0700	0	10.0	0	BT	0	7.96	0
@6522__19891826	003	B	10/14/1989	14:30	16.6200	72.0700	0	20.0	0	BT	0	7.97	0
@6522__19891826	003	B	10/14/1989	14:30	16.6200	72.0700	0	30.0	0	BT	0	7.97	0
@6522__19891826	003	B	10/14/1989	14:30	16.6200	72.0700	0	50.0	0	BT	0	7.94	0
@6522__19891826	003	B	10/14/1989	14:30	16.6200	72.0700	0	75.0	0	BT	0	8.11	0
@6522__19891826	003	B	10/14/1989	14:30	16.6200	72.0700	0	100.0	0	BT	0	7.86	0
@6522__19891826	003	B	10/14/1989	14:30	16.6200	72.0700	0	150.0	0	BT	0	7.44	0
@6522__19891826	003	B	10/14/1989	14:30	16.6200	72.0700	0	200.0	0	BT	0	7.09	0
@6522__19891826	003	B	10/14/1989	14:30	16.6200	72.0700	0	250.0	0	BT	0	6.75	0
@6522__19891826	003	B	10/14/1989	14:30	16.6200	72.0700	0	300.0	0	BT	0	5.83	0
@6522__19891826	003	B	10/14/1989	14:30	16.6200	72.0700	0	330.0	0	BT	0	5.30	0
@6522__19891826	004	B	10/15/1989	06:39	18.2300	72.3200	0	0.0	0	BT	0	7.52	0
@6522__19891826	004	B	10/15/1989	06:39	18.2300	72.3200	0	10.0	0	BT	0	7.52	0
@6522__19891826	004	B	10/15/1989	06:39	18.2300	72.3200	0	20.0	0	BT	0	7.52	0
@6522__19891826	004	B	10/15/1989	06:39	18.2300	72.3200	0	30.0	0	BT	0	7.52	0
@6522__19891826	004	B	10/15/1989	06:39	18.2300	72.3200	0	50.0	0	BT	0	7.52	0
@6522__19891826	004	B	10/15/1989	06:39	18.2300	72.3200	0	75.0	0	BT	0	7.56	0
@6522__19891826	004	B	10/15/1989	06:39	18.2300	72.3200	0	100.0	0	BT	0	7.34	0
@6522__19891826	004	B	10/15/1989	06:39	18.2300	72.3200	0	150.0	0	BT	0	6.98	0
@6522__19891826	004	B	10/15/1989	06:39	18.2300	72.3200	0	200.0	0	BT	0	6.49	0
@6522__19891826	004	B	10/15/1989	06:39	18.2300	72.3200	0	250.0	0	BT	0	6.02	0
@6522__19891826	004	B	10/15/1989	06:39	18.2300	72.3200	0	300.0	0	BT	0	5.55	0
@6522__19891826	004	B	10/15/1989	06:39	18.2300	72.3200	0	350.0	0	BT	0	4.59	0
@6522__19891826	005	B	10/16/1989	08:52	17.9000	72.8200	0	0.0	0	BT	0	7.53	0
@6522__19891826	005	B	10/16/1989	08:52	17.9000	72.8200	0	10.0	0	BT	0	7.53	0
@6522__19891826	005	B	10/16/1989	08:52	17.9000	72.8200	0	20.0	0	BT	0	7.50	0
@6522__19891826	005	B	10/16/1989	08:52	17.9000	72.8200	0	30.0	0	BT	0	7.54	0
@6522__19891826	005	B	10/16/1989	08:52	17.9000	72.8200	0	50.0	0	BT	0	7.27	0
@6522__19891826	005	B	10/16/1989	08:52	17.9000	72.8200	0	75.0	0	BT	0	7.59	0
@6522__19891826	005	B	10/16/1989	08:52	17.9000	72.8200	0	100.0	0	BT	0	7.60	0
@6522__19891826	005	B	10/16/1989	08:52	17.9000	72.8200	0	200.0	0	BT	0	6.80	0
@6522__19891826	005	B	10/16/1989	08:52	17.9000	72.8200	0	250.0	0	BT	0	6.18	0
@6522__19891826	005	B	10/16/1989	08:52	17.9000	72.8200	0	300.0	0	BT	0	5.75	0
@6522__19891826	005	B	10/16/1989	08:52	17.9000	72.8200	0	370.0	0	BT	0	5.05	0
@6522__19891826	006	B	10/16/1989	16:10	15.7000	72.8000	0	0.0	0	BT	0	7.76	0
@6522__19891826	006	B	10/16/1989	16:10	15.7000	72.8000	0	10.0	0	BT	0	7.76	0
@6522__19891826	006	B	10/16/1989	16:10	15.7000	72.8000	0	20.0	0	BT	0	7.76	0
@6522__19891826	006	B	10/16/1989	16:10	15.7000	72.8000	0	30.0	0	BT	0	7.75	0
@6522__19891826	006	B	10/16/1989	16:10	15.7000	72.8000	0	50.0	0	BT	0	7.74	0
@6522__19891826	006	B	10/16/1989	16:10	15.7000	72.8000	0	75.0	0	BT	0	7.76	0
@6522__19891826	006	B	10/16/1989	16:10	15.7000	72.8000	0	100.0	0	BT	0	7.77	0
@6522__19891826	006	B	10/16/1989	16:10	15.7000	72.8000	0	150.0	0	BT	0	7.34	0
@6522__19891826	006	B	10/16/1989	16:10	15.7000	72.8000	0	200.0	0	BT	0	6.58	0
@6522__19891826	006	B	10/16/1989	16:10	15.7000	72.8000	0	250.0	0	BT	0	5.99	0
@6522__19891826	006	B	10/16/1989	16:10	15.7000	72.8000	0	300.0	0	BT	0	5.50	0
@6522__19891826	006	B	10/16/1989	16:10	15.7000	72.8000	0	400.0	0	BT	0	3.80	0
@6522__19891826	006	B	10/16/1989	16:10	15.7000	72.8000	0	415.0	0	BT	0	3.18	0
@6522__19891826	007	B	10/17/1989	01:07	15.6200	73.4200	0	0.0	0	BT	0	7.56	0
@6522__19891826	007	B	10/17/1989	01:07	15.6200	73.4200	0	10.0	0	BT	0	7.56	0
@6522__19891826	007	B	10/17/1989	01:07	15.6200	73.4200	0	20.0	0	BT	0	7.54	0
@6522__19891826	007	B	10/17/1989	01:07	15.6200	73.4200	0	30.0	0	BT	0	7.47	0
@6522__19891826	007	B	10/17/1989	01:07	15.6200	73.4200	0	50.0	0	BT	0	7.46	0
@6522__19891826	007	B	10/17/1989	01:07	15.6200	73.4200	0	75.0	0	BT	0	7.47	0
@6522__19891826	007	B	10/17/1989	01:07	15.6200	73.4200	0	100.0	0	BT	0	7.60	0
@6522__19891826	007	B	10/17/1989	01:07	15.6200	73.4200	0	150.0	0	BT	0	7.21	0
@6522__19891826	007	B	10/17/1989	01:07	15.6200	73.4200	0	200.0	0	BT	0	6.83	0
@6522__19891826	007	B	10/17/1989	01:07	15.6200	73.4200	0	250.0	0	BT	0	6.27	0
@6522__19891826	007	B	10/17/1989	01:07	15.6200	73.4200	0	300.0	0	BT	0	5.72	0
@6522__19891826	007	B	10/17/1989	01:07	15.6200	73.4200	0	400.0	0	BT	0	4.71	0
@6522__19891826	007	B	10/17/1989	01:07	15.6200	73.4200	0	450.0	0	BT	0	4.36	0
@6522__19891826	008	B	10/17/1989	08:00	17.5500	73.2500	0	0.0	0	BT	0	7.23	0
@6522__19891826	008	B	10/17/1989	08:00	17.5500	73.2500	0	10.0	0	BT	0	7.24	0
@6522__19891826	008	B	10/17/1989	08:00	17.5500	73.2500	0	20.0	0	BT	0	7.25	0
@6522__19891826	008	B	10/17/1989	08:00	17.5500	73.2500	0	30.0	0	BT	0	7.26	0
@6522__19891826	008	B	10/17/1989	08:00	17.5500	73.2500	0	50.0	0	BT	0	7.29	0
@6522__19891826	008	B	10/17/1989	08:00	17.5500	73.2500	0	75.0	0	BT	0	7.52	0
@6522__19891826	008	B	10/17/1989	08:00	17.5500	73.2500	0	100.0	0	BT	0	6.99	0
@6522__19891826	008	B	10/17/1989	08:00	17.5500	73.2500	0	150.0	0	BT	0	6.64	0
@6522__19891826	008	B	10/17/1989	08:00	17.5500	73.2500	0	200.0	0	BT	0	5.98	0
@6522__19891826	008	B	10/17/1989	08:00	17.5500	73.2500	0	250.0	0	BT	0	5.40	0
@6522__19891826	008	B	10/17/1989	08:00	17.5500	73.2500	0	300.0	0	BT	0	4.95	0
@6522__19891826	008	B	10/17/1989	08:00	17.5500	73.2500	0	400.0	0	BT	0	3.87	0
@6522__19891826	008	B	10/17/1989	08:00	17.5500	73.2500	0	430.0	0	BT	0	2.15	0
@6522__19891826	009	B	10/17/1989	15:16	19.2700	73.3000	0	0.0	0	BT	0	3.49	0
@6522__19891826	009	B	10/17/1989	15:16	19.2700	73.3000	0	10.0	0	BT	0	3.48	0
@6522__19891826	009	B	10/17/1989	15:16	19.2700	73.3000	0	20.0	0	BT	0	3.52	0
@6522__19891826	009	B	10/17/1989	15:16	19.2700	73.3000	0	30.0	0	BT	0	3.62	0
@6522__19891826	009	B	10/17/1989	15:16	19.2700	73.3000	0	50.0	0	BT	0	6.13	0
@6522__19891826	009	B	10/17/1989	15:16	19.2700	73.3000	0	75.0	0	BT	0	5.80	0
@6522__19891826	009	B	10/17/1989	15:16	19.2700	73.3000	0	100.0	0	BT	0	5.18	0
@6522__19891826	009	B	10/17/1989	15:16	19.2700	73.3000	0	150.0	0	BT	0	4.42	0
@6522__19891826	009	B	10/17/1989	15:16	19.2700	73.3000	0	200.0	0	BT	0	3.47	0
@6522__19891826	009	B	10/17/1989	15:16	19.2700	73.3000	0	250.0	0	BT	0	3.00	0
@6522__19891826	009	B	10/17/1989	15:16	19.2700	73.3000	0	300.0	0	BT	0	2.35	0
@6522__19891826	009	B	10/17/1989	15:16	19.2700	73.3000	0	400.0	0	BT	0	1.40	0
@6522__19891826	009	B	10/17/1989	15:16	19.2700	73.3000	0	430.0	0	BT	0	1.34	0
@6522__19891826	010	B	10/18/1989	13:13	20.0000	73.5800	0	0.0	0	BT	0	6.37	0
@6522__19891826	010	B	10/18/1989	13:13	20.0000	73.5800	0	10.0	0	BT	0	6.38	0
@6522__19891826	010	B	10/18/1989	13:13	20.0000	73.5800	0	20.0	0	BT	0	6.40	0
@6522__19891826	010	B	10/18/1989	13:13	20.0000	73.5800	0	30.0	0	BT	0	6.40	0
@6522__19891826	010	B	10/18/1989	13:13	20.0000	73.5800	0	50.0	0	BT	0	6.41	0
@6522__19891826	010	B	10/18/1989	13:13	20.0000	73.5800	0	75.0	0	BT	0	6.39	0
@6522__19891826	010	B	10/18/1989	13:13	20.0000	73.5800	0	100.0	0	BT	0	5.72	0
@6522__19891826	010	B	10/18/1989	13:13	20.0000	73.5800	0	150.0	0	BT	0	4.83	0
@6522__19891826	010	B	10/18/1989	13:13	20.0000	73.5800	0	200.0	0	BT	0	3.88	0
@6522__19891826	010	B	10/18/1989	13:13	20.0000	73.5800	0	250.0	0	BT	0	3.10	0
@6522__19891826	010	B	10/18/1989	13:13	20.0000	73.5800	0	300.0	0	BT	0	2.54	0
@6522__19891826	010	B	10/18/1989	13:13	20.0000	73.5800	0	400.0	0	BT	0	1.17	0
@6522__19891826	010	B	10/18/1989	13:13	20.0000	73.5800	0	460.0	0	BT	0	0.84	0
@6522__19891826	011	B	10/18/1989	23:19	18.6700	73.8700	0	0.0	0	BT	0	2.15	0
@6522__19891826	011	B	10/18/1989	23:19	18.6700	73.8700	0	10.0	0	BT	0	2.17	0
@6522__19891826	011	B	10/18/1989	23:19	18.6700	73.8700	0	20.0	0	BT	0	2.18	0
@6522__19891826	011	B	10/18/1989	23:19	18.6700	73.8700	0	30.0	0	BT	0	2.33	0
@6522__19891826	011	B	10/18/1989	23:19	18.6700	73.8700	0	50.0	0	BT	0	3.63	0
@6522__19891826	011	B	10/18/1989	23:19	18.6700	73.8700	0	75.0	0	BT	0	3.10	0
@6522__19891826	011	B	10/18/1989	23:19	18.6700	73.8700	0	100.0	0	BT	0	2.86	0
@6522__19891826	011	B	10/18/1989	23:19	18.6700	73.8700	0	150.0	0	BT	0	1.94	0
@6522__19891826	012	B	10/19/1989	10:00	17.5700	73.6700	0	0.0	0	BT	0	5.17	0
@6522__19891826	012	B	10/19/1989	10:00	17.5700	73.6700	0	10.0	0	BT	0	5.17	0
@6522__19891826	012	B	10/19/1989	10:00	17.5700	73.6700	0	20.0	0	BT	0	5.17	0
@6522__19891826	012	B	10/19/1989	10:00	17.5700	73.6700	0	30.0	0	BT	0	5.17	0
@6522__19891826	012	B	10/19/1989	10:00	17.5700	73.6700	0	50.0	0	BT	0	5.30	0
@6522__19891826	012	B	10/19/1989	10:00	17.5700	73.6700	0	75.0	0	BT	0	5.34	0
@6522__19891826	012	B	10/19/1989	10:00	17.5700	73.6700	0	100.0	0	BT	0	5.74	0
@6522__19891826	012	B	10/19/1989	10:00	17.5700	73.6700	0	150.0	0	BT	0	5.08	0
@6522__19891826	012	B	10/19/1989	10:00	17.5700	73.6700	0	200.0	0	BT	0	4.38	0
@6522__19891826	012	B	10/19/1989	10:00	17.5700	73.6700	0	250.0	0	BT	0	3.23	0
@6522__19891826	012	B	10/19/1989	10:00	17.5700	73.6700	0	342.0	0	BT	0	1.46	0
@6522__19891826	012	B	10/19/1989	10:00	17.5700	73.6700	0	350.0	0	BT	0	2.10	0
@6522__19891827	001	B	11/20/1989	14:04	16.4700	70.8000	0	0.0	0	BT	0	7.32	0
@6522__19891827	001	B	11/20/1989	14:04	16.4700	70.8000	0	10.0	0	BT	0	7.33	0
@6522__19891827	001	B	11/20/1989	14:04	16.4700	70.8000	0	20.0	0	BT	0	7.33	0
@6522__19891827	001	B	11/20/1989	14:04	16.4700	70.8000	0	30.0	0	BT	0	7.30	0
@6522__19891827	001	B	11/20/1989	14:04	16.4700	70.8000	0	50.0	0	BT	0	7.30	0
@6522__19891827	001	B	11/20/1989	14:04	16.4700	70.8000	0	75.0	0	BT	0	7.30	0
@6522__19891827	001	B	11/20/1989	14:04	16.4700	70.8000	0	100.0	0	BT	0	7.76	0
@6522__19891827	001	B	11/20/1989	14:04	16.4700	70.8000	0	150.0	0	BT	0	7.33	0
@6522__19891827	001	B	11/20/1989	14:04	16.4700	70.8000	0	200.0	0	BT	0	7.05	0
@6522__19891827	001	B	11/20/1989	14:04	16.4700	70.8000	0	250.0	0	BT	0	6.50	0
@6522__19891827	001	B	11/20/1989	14:04	16.4700	70.8000	0	300.0	0	BT	0	5.80	0
@6522__19891827	001	B	11/20/1989	14:04	16.4700	70.8000	0	400.0	0	BT	0	4.71	0
@6522__19891827	001	B	11/20/1989	14:04	16.4700	70.8000	0	500.0	0	BT	0	3.94	0
@6522__19891827	002	B	11/20/1989	23:19	16.7800	71.0200	0	0.0	0	BT	0	7.80	0
@6522__19891827	002	B	11/20/1989	23:19	16.7800	71.0200	0	10.0	0	BT	0	7.82	0
@6522__19891827	002	B	11/20/1989	23:19	16.7800	71.0200	0	20.0	0	BT	0	7.83	0
@6522__19891827	002	B	11/20/1989	23:19	16.7800	71.0200	0	30.0	0	BT	0	7.87	0
@6522__19891827	002	B	11/20/1989	23:19	16.7800	71.0200	0	50.0	0	BT	0	7.95	0
@6522__19891827	002	B	11/20/1989	23:19	16.7800	71.0200	0	75.0	0	BT	0	8.17	0
@6522__19891827	002	B	11/20/1989	23:19	16.7800	71.0200	0	100.0	0	BT	0	8.11	0
@6522__19891827	002	B	11/20/1989	23:19	16.7800	71.0200	0	150.0	0	BT	0	7.97	0
@6522__19891827	002	B	11/20/1989	23:19	16.7800	71.0200	0	200.0	0	BT	0	7.79	0
@6522__19891827	002	B	11/20/1989	23:19	16.7800	71.0200	0	250.0	0	BT	0	7.66	0
@6522__19891827	002	B	11/20/1989	23:19	16.7800	71.0200	0	300.0	0	BT	0	7.55	0
@6522__19891827	002	B	11/20/1989	23:19	16.7800	71.0200	0	400.0	0	BT	0	6.64	0
@6522__19891827	002	B	11/20/1989	23:19	16.7800	71.0200	0	500.0	0	BT	0	4.83	0
@6528__19861828	001	B	06/25/1986	12:00	16.0700	74.7000	0	0.0	0	BT	0	5.5	0
@6528__19861828	001	B	06/25/1986	12:00	16.0700	74.7000	0	10.0	0	BT	0	5.4	0
@6528__19861828	001	B	06/25/1986	12:00	16.0700	74.7000	0	20.0	0	BT	0	5.4	0
@6528__19861828	001	B	06/25/1986	12:00	16.0700	74.7000	0	30.0	0	BT	0	5.4	0
@6528__19861828	001	B	06/25/1986	12:00	16.0700	74.7000	0	50.0	0	BT	0	5.4	0
@6528__19861828	001	B	06/25/1986	12:00	16.0700	74.7000	0	75.0	0	BT	0	5.2	0
@6528__19861828	001	B	06/25/1986	12:00	16.0700	74.7000	0	100.0	0	BT	0	5.0	0
@6528__19861828	001	B	06/25/1986	12:00	16.0700	74.7000	0	150.0	0	BT	0	4.8	0
@6528__19861828	001	B	06/25/1986	12:00	16.0700	74.7000	0	200.0	0	BT	0	4.5	0
@6528__19861828	001	B	06/25/1986	12:00	16.0700	74.7000	0	250.0	0	BT	0	4.0	0
@6528__19861828	002	B	06/26/1986	01:55	16.4300	74.1300	0	0.0	0	BT	0	6.6	0
@6528__19861828	002	B	06/26/1986	01:55	16.4300	74.1300	0	10.0	0	BT	0	6.6	0
@6528__19861828	002	B	06/26/1986	01:55	16.4300	74.1300	0	20.0	0	BT	0	6.6	0
@6528__19861828	002	B	06/26/1986	01:55	16.4300	74.1300	0	30.0	0	BT	0	6.5	0
@6528__19861828	002	B	06/26/1986	01:55	16.4300	74.1300	0	50.0	0	BT	0	6.4	0
@6528__19861828	002	B	06/26/1986	01:55	16.4300	74.1300	0	70.0	0	BT	0	6.3	0
@6528__19861828	002	B	06/26/1986	01:55	16.4300	74.1300	0	75.0	0	BT	0	6.1	0
@6528__19861828	002	B	06/26/1986	01:55	16.4300	74.1300	0	90.0	0	BT	0	5.5	0
@6528__19861828	002	B	06/26/1986	01:55	16.4300	74.1300	0	100.0	0	BT	0	5.4	0
@6528__19861828	002	B	06/26/1986	01:55	16.4300	74.1300	0	150.0	0	BT	0	4.8	0
@6528__19861828	002	B	06/26/1986	01:55	16.4300	74.1300	0	200.0	0	BT	0	4.5	0
@6528__19861828	002	B	06/26/1986	01:55	16.4300	74.1300	0	240.0	0	BT	0	4.2	0
@6528__19861828	002	B	06/26/1986	01:55	16.4300	74.1300	0	250.0	0	BT	0	3.9	0
@6528__19861828	002	B	06/26/1986	01:55	16.4300	74.1300	0	270.0	0	BT	0	3.6	0
@6528__19861828	003	B	06/26/1986	03:25	16.9300	73.9000	0	0.0	0	BT	0	4.8	0
@6528__19861828	003	B	06/26/1986	03:25	16.9300	73.9000	0	10.0	0	BT	0	4.8	0
@6528__19861828	003	B	06/26/1986	03:25	16.9300	73.9000	0	20.0	0	BT	0	4.8	0
@6528__19861828	003	B	06/26/1986	03:25	16.9300	73.9000	0	30.0	0	BT	0	4.8	0
@6528__19861828	003	B	06/26/1986	03:25	16.9300	73.9000	0	50.0	0	BT	0	4.8	0
@6528__19861828	003	B	06/26/1986	03:25	16.9300	73.9000	0	75.0	0	BT	0	3.8	0
@6528__19861828	003	B	06/26/1986	03:25	16.9300	73.9000	0	100.0	0	BT	0	2.6	0
@6528__19861828	003	B	06/26/1986	03:25	16.9300	73.9000	0	120.0	0	BT	0	2.0	0
@6528__19861828	003	B	06/26/1986	03:25	16.9300	73.9000	0	150.0	0	BT	0	1.7	0
@6528__19861828	003	B	06/26/1986	03:25	16.9300	73.9000	0	200.0	0	BT	0	1.3	0
@6528__19861828	003	B	06/26/1986	03:25	16.9300	73.9000	0	250.0	0	BT	0	1.3	0
@6528__19861828	003	B	06/26/1986	03:25	16.9300	73.9000	0	270.0	0	BT	0	1.2	0
@6528__19861828	004	B	06/26/1986	05:34	17.0700	73.7700	0	0.0	0	BT	0	5.0	0
@6528__19861828	004	B	06/26/1986	05:34	17.0700	73.7700	0	10.0	0	BT	0	5.0	0
@6528__19861828	004	B	06/26/1986	05:34	17.0700	73.7700	0	20.0	0	BT	0	5.0	0
@6528__19861828	004	B	06/26/1986	05:34	17.0700	73.7700	0	30.0	0	BT	0	4.8	0
@6528__19861828	004	B	06/26/1986	05:34	17.0700	73.7700	0	50.0	0	BT	0	4.3	0
@6528__19861828	004	B	06/26/1986	05:34	17.0700	73.7700	0	75.0	0	BT	0	4.0	0
@6528__19861828	004	B	06/26/1986	05:34	17.0700	73.7700	0	100.0	0	BT	0	3.7	0
@6528__19861828	004	B	06/26/1986	05:34	17.0700	73.7700	0	150.0	0	BT	0	3.0	0
@6528__19861828	004	B	06/26/1986	05:34	17.0700	73.7700	0	200.0	0	BT	0	2.4	0
@6528__19861828	004	B	06/26/1986	05:34	17.0700	73.7700	0	250.0	0	BT	0	2.0	0
@6528__19861828	005	B	06/29/1986	11:25	15.8700	73.8300	0	0.0	0	BT	0	6.0	0
@6528__19861828	005	B	06/29/1986	11:25	15.8700	73.8300	0	10.0	0	BT	0	6.0	0
@6528__19861828	005	B	06/29/1986	11:25	15.8700	73.8300	0	20.0	0	BT	0	6.0	0
@6528__19861828	005	B	06/29/1986	11:25	15.8700	73.8300	0	30.0	0	BT	0	6.0	0
@6528__19861828	005	B	06/29/1986	11:25	15.8700	73.8300	0	50.0	0	BT	0	6.0	0
@6528__19861828	005	B	06/29/1986	11:25	15.8700	73.8300	0	70.0	0	BT	0	6.0	0
@6528__19861828	005	B	06/29/1986	11:25	15.8700	73.8300	0	75.0	0	BT	0	5.5	0
@6528__19861828	005	B	06/29/1986	11:25	15.8700	73.8300	0	100.0	0	BT	0	4.7	0
@6528__19861828	005	B	06/29/1986	11:25	15.8700	73.8300	0	150.0	0	BT	0	4.4	0
@6528__19861828	005	B	06/29/1986	11:25	15.8700	73.8300	0	200.0	0	BT	0	4.1	0
@6528__19861828	005	B	06/29/1986	11:25	15.8700	73.8300	0	250.0	0	BT	0	3.7	0
@6528__19861828	006	B	06/30/1986	12:10	16.1800	74.6200	0	0.0	0	BT	0	6.0	0
@6528__19861828	006	B	06/30/1986	12:10	16.1800	74.6200	0	10.0	0	BT	0	5.9	0
@6528__19861828	006	B	06/30/1986	12:10	16.1800	74.6200	0	20.0	0	BT	0	5.9	0
@6528__19861828	006	B	06/30/1986	12:10	16.1800	74.6200	0	30.0	0	BT	0	5.9	0
@6528__19861828	006	B	06/30/1986	12:10	16.1800	74.6200	0	50.0	0	BT	0	5.9	0
@6528__19861828	006	B	06/30/1986	12:10	16.1800	74.6200	0	75.0	0	BT	0	5.7	0
@6528__19861828	006	B	06/30/1986	12:10	16.1800	74.6200	0	90.0	0	BT	0	5.7	0
@6528__19861828	006	B	06/30/1986	12:10	16.1800	74.6200	0	100.0	0	BT	0	5.3	0
@6528__19861828	006	B	06/30/1986	12:10	16.1800	74.6200	0	150.0	0	BT	0	4.8	0
@6528__19861828	006	B	06/30/1986	12:10	16.1800	74.6200	0	190.0	0	BT	0	4.6	0
@6528__19861828	006	B	06/30/1986	12:10	16.1800	74.6200	0	200.0	0	BT	0	4.4	0
@6528__19861828	006	B	06/30/1986	12:10	16.1800	74.6200	0	205.0	0	BT	0	4.1	0
@6528__19861828	006	B	06/30/1986	12:10	16.1800	74.6200	0	250.0	0	BT	0	3.7	0
@6528__19861828	007	B	06/30/1986	17:25	16.3300	74.3700	0	0.0	0	BT	0	6.3	0
@6528__19861828	007	B	06/30/1986	17:25	16.3300	74.3700	0	10.0	0	BT	0	6.3	0
@6528__19861828	007	B	06/30/1986	17:25	16.3300	74.3700	0	20.0	0	BT	0	6.3	0
@6528__19861828	007	B	06/30/1986	17:25	16.3300	74.3700	0	30.0	0	BT	0	6.0	0
@6528__19861828	007	B	06/30/1986	17:25	16.3300	74.3700	0	40.0	0	BT	0	6.0	0
@6528__19861828	007	B	06/30/1986	17:25	16.3300	74.3700	0	50.0	0	BT	0	5.3	0
@6528__19861828	007	B	06/30/1986	17:25	16.3300	74.3700	0	75.0	0	BT	0	4.8	0
@6528__19861828	007	B	06/30/1986	17:25	16.3300	74.3700	0	100.0	0	BT	0	4.4	0
@6528__19861828	007	B	06/30/1986	17:25	16.3300	74.3700	0	150.0	0	BT	0	4.2	0
@6528__19861828	007	B	06/30/1986	17:25	16.3300	74.3700	0	200.0	0	BT	0	4.4	0
@6528__19861828	007	B	06/30/1986	17:25	16.3300	74.3700	0	250.0	0	BT	0	4.0	0
@6528__19861829	001	B	07/02/1986	22:19	15.7700	74.8000	0	0.0	0	BT	0	6.1	0
@6528__19861829	001	B	07/02/1986	22:19	15.7700	74.8000	0	10.0	0	BT	0	6.0	0
@6528__19861829	001	B	07/02/1986	22:19	15.7700	74.8000	0	20.0	0	BT	0	5.9	0
@6528__19861829	001	B	07/02/1986	22:19	15.7700	74.8000	0	30.0	0	BT	0	5.9	0
@6528__19861829	001	B	07/02/1986	22:19	15.7700	74.8000	0	50.0	0	BT	0	5.8	0
@6528__19861829	001	B	07/02/1986	22:19	15.7700	74.8000	0	75.0	0	BT	0	5.5	0
@6528__19861829	001	B	07/02/1986	22:19	15.7700	74.8000	0	100.0	0	BT	0	5.2	0
@6528__19861829	001	B	07/02/1986	22:19	15.7700	74.8000	0	150.0	0	BT	0	4.6	0
@6528__19861829	001	B	07/02/1986	22:19	15.7700	74.8000	0	200.0	0	BT	0	4.4	0
@6528__19861829	001	B	07/02/1986	22:19	15.7700	74.8000	0	250.0	0	BT	0	4.0	0
@6528__19861829	001	B	07/02/1986	22:19	15.7700	74.8000	0	300.0	0	BT	0	3.1	0
@6528__19861829	001	B	07/02/1986	22:19	15.7700	74.8000	0	380.0	0	BT	0	2.7	0
@6528__19861829	002	B	07/04/1986	01:00	17.3200	74.3700	0	0.0	0	BT	0	4.0	0
@6528__19861829	002	B	07/04/1986	01:00	17.3200	74.3700	0	10.0	0	BT	0	4.0	0
@6528__19861829	002	B	07/04/1986	01:00	17.3200	74.3700	0	20.0	0	BT	0	3.9	0
@6528__19861829	002	B	07/04/1986	01:00	17.3200	74.3700	0	30.0	0	BT	0	3.3	0
@6528__19861829	002	B	07/04/1986	01:00	17.3200	74.3700	0	50.0	0	BT	0	2.9	0
@6528__19861829	002	B	07/04/1986	01:00	17.3200	74.3700	0	70.0	0	BT	0	2.3	0
@6528__19861829	002	B	07/04/1986	01:00	17.3200	74.3700	0	75.0	0	BT	0	2.2	0
@6528__19861829	002	B	07/04/1986	01:00	17.3200	74.3700	0	90.0	0	BT	0	2.2	0
@6528__19861829	002	B	07/04/1986	01:00	17.3200	74.3700	0	100.0	0	BT	0	2.5	0
@6528__19861829	002	B	07/04/1986	01:00	17.3200	74.3700	0	150.0	0	BT	0	1.7	0
@6528__19861829	002	B	07/04/1986	01:00	17.3200	74.3700	0	178.0	0	BT	0	1.5	0
@6528__19861829	003	B	07/04/1986	02:10	16.7300	74.4300	0	0.0	0	BT	0	5.9	0
@6528__19861829	003	B	07/04/1986	02:10	16.7300	74.4300	0	10.0	0	BT	0	5.9	0
@6528__19861829	003	B	07/04/1986	02:10	16.7300	74.4300	0	20.0	0	BT	0	5.9	0
@6528__19861829	003	B	07/04/1986	02:10	16.7300	74.4300	0	30.0	0	BT	0	5.8	0
@6528__19861829	003	B	07/04/1986	02:10	16.7300	74.4300	0	35.0	0	BT	0	5.8	0
@6528__19861829	003	B	07/04/1986	02:10	16.7300	74.4300	0	40.0	0	BT	0	5.4	0
@6528__19861829	003	B	07/04/1986	02:10	16.7300	74.4300	0	50.0	0	BT	0	5.4	0
@6528__19861829	003	B	07/04/1986	02:10	16.7300	74.4300	0	75.0	0	BT	0	5.0	0
@6528__19861829	003	B	07/04/1986	02:10	16.7300	74.4300	0	100.0	0	BT	0	4.4	0
@6528__19861829	003	B	07/04/1986	02:10	16.7300	74.4300	0	150.0	0	BT	0	4.0	0
@6528__19861829	003	B	07/04/1986	02:10	16.7300	74.4300	0	182.0	0	BT	0	3.2	0
@6528__19861829	003	B	07/04/1986	02:10	16.7300	74.4300	0	200.0	0	BT	0	3.0	0
@6528__19861829	004	B	07/04/1986	02:49	17.1700	74.4500	0	0.0	0	BT	0	4.1	0
@6528__19861829	004	B	07/04/1986	02:49	17.1700	74.4500	0	10.0	0	BT	0	4.1	0
@6528__19861829	004	B	07/04/1986	02:49	17.1700	74.4500	0	20.0	0	BT	0	4.1	0
@6528__19861829	004	B	07/04/1986	02:49	17.1700	74.4500	0	30.0	0	BT	0	4.1	0
@6528__19861829	004	B	07/04/1986	02:49	17.1700	74.4500	0	50.0	0	BT	0	4.2	0
@6528__19861829	004	B	07/04/1986	02:49	17.1700	74.4500	0	75.0	0	BT	0	3.5	0
@6528__19861829	004	B	07/04/1986	02:49	17.1700	74.4500	0	100.0	0	BT	0	3.0	0
@6528__19861829	004	B	07/04/1986	02:49	17.1700	74.4500	0	130.0	0	BT	0	2.0	0
@6528__19861829	004	B	07/04/1986	02:49	17.1700	74.4500	0	150.0	0	BT	0	2.0	0
@6528__19861829	004	B	07/04/1986	02:49	17.1700	74.4500	0	173.0	0	BT	0	1.7	0
@6528__19861829	005	B	07/04/1986	04:00	16.8000	74.5200	0	0.0	0	BT	0	5.9	0
@6528__19861829	005	B	07/04/1986	04:00	16.8000	74.5200	0	10.0	0	BT	0	5.9	0
@6528__19861829	005	B	07/04/1986	04:00	16.8000	74.5200	0	20.0	0	BT	0	5.9	0
@6528__19861829	005	B	07/04/1986	04:00	16.8000	74.5200	0	30.0	0	BT	0	5.8	0
@6528__19861829	005	B	07/04/1986	04:00	16.8000	74.5200	0	40.0	0	BT	0	5.6	0
@6528__19861829	005	B	07/04/1986	04:00	16.8000	74.5200	0	50.0	0	BT	0	5.0	0
@6528__19861829	005	B	07/04/1986	04:00	16.8000	74.5200	0	75.0	0	BT	0	4.5	0
@6528__19861829	005	B	07/04/1986	04:00	16.8000	74.5200	0	100.0	0	BT	0	4.3	0
@6528__19861829	005	B	07/04/1986	04:00	16.8000	74.5200	0	150.0	0	BT	0	4.0	0
@6528__19861829	005	B	07/04/1986	04:00	16.8000	74.5200	0	200.0	0	BT	0	3.5	0
@6528__19861829	006	B	07/04/1986	05:10	17.3300	74.5800	0	0.0	0	BT	0	3.5	0
@6528__19861829	006	B	07/04/1986	05:10	17.3300	74.5800	0	10.0	0	BT	0	3.5	0
@6528__19861829	006	B	07/04/1986	05:10	17.3300	74.5800	0	20.0	0	BT	0	3.5	0
@6528__19861829	006	B	07/04/1986	05:10	17.3300	74.5800	0	30.0	0	BT	0	3.2	0
@6528__19861829	006	B	07/04/1986	05:10	17.3300	74.5800	0	50.0	0	BT	0	2.8	0
@6528__19861829	006	B	07/04/1986	05:10	17.3300	74.5800	0	70.0	0	BT	0	2.4	0
@6528__19861829	006	B	07/04/1986	05:10	17.3300	74.5800	0	75.0	0	BT	0	2.4	0
@6528__19861829	006	B	07/04/1986	05:10	17.3300	74.5800	0	90.0	0	BT	0	2.4	0
@6528__19861829	006	B	07/04/1986	05:10	17.3300	74.5800	0	100.0	0	BT	0	2.0	0
@6528__19861829	006	B	07/04/1986	05:10	17.3300	74.5800	0	105.0	0	BT	0	1.5	0
@6528__19861829	006	B	07/04/1986	05:10	17.3300	74.5800	0	150.0	0	BT	0	1.4	0
@6528__19861829	006	B	07/04/1986	05:10	17.3300	74.5800	0	155.0	0	BT	0	1.4	0
@6528__19861829	007	B	07/06/1986	10:30	16.3300	74.8000	0	0.0	0	BT	0	5.3	0
@6528__19861829	007	B	07/06/1986	10:30	16.3300	74.8000	0	10.0	0	BT	0	5.4	0
@6528__19861829	007	B	07/06/1986	10:30	16.3300	74.8000	0	20.0	0	BT	0	5.4	0
@6528__19861829	007	B	07/06/1986	10:30	16.3300	74.8000	0	30.0	0	BT	0	5.5	0
@6528__19861829	007	B	07/06/1986	10:30	16.3300	74.8000	0	50.0	0	BT	0	5.5	0
@6528__19861829	007	B	07/06/1986	10:30	16.3300	74.8000	0	75.0	0	BT	0	5.5	0
@6528__19861829	007	B	07/06/1986	10:30	16.3300	74.8000	0	100.0	0	BT	0	5.2	0
@6528__19861829	007	B	07/06/1986	10:30	16.3300	74.8000	0	150.0	0	BT	0	4.6	0
@6528__19861829	007	B	07/06/1986	10:30	16.3300	74.8000	0	200.0	0	BT	0	4.0	0
@6528__19861829	007	B	07/06/1986	10:30	16.3300	74.8000	0	250.0	0	BT	0	3.4	0
@6528__19861829	008	B	07/06/1986	11:40	16.7200	74.8200	0	0.0	0	BT	0	5.5	0
@6528__19861829	008	B	07/06/1986	11:40	16.7200	74.8200	0	10.0	0	BT	0	5.5	0
@6528__19861829	008	B	07/06/1986	11:40	16.7200	74.8200	0	20.0	0	BT	0	5.5	0
@6528__19861829	008	B	07/06/1986	11:40	16.7200	74.8200	0	30.0	0	BT	0	5.6	0
@6528__19861829	008	B	07/06/1986	11:40	16.7200	74.8200	0	50.0	0	BT	0	5.6	0
@6528__19861829	008	B	07/06/1986	11:40	16.7200	74.8200	0	75.0	0	BT	0	5.4	0
@6528__19861829	008	B	07/06/1986	11:40	16.7200	74.8200	0	100.0	0	BT	0	5.3	0
@6528__19861829	008	B	07/06/1986	11:40	16.7200	74.8200	0	150.0	0	BT	0	5.2	0
@6528__19861829	008	B	07/06/1986	11:40	16.7200	74.8200	0	200.0	0	BT	0	4.8	0
@6528__19861829	008	B	07/06/1986	11:40	16.7200	74.8200	0	220.0	0	BT	0	4.5	0
@6528__19861829	008	B	07/06/1986	11:40	16.7200	74.8200	0	225.0	0	BT	0	3.7	0
@6528__19861829	008	B	07/06/1986	11:40	16.7200	74.8200	0	250.0	0	BT	0	3.4	0
@6528__19861829	009	B	07/06/1986	13:04	16.7800	74.7300	0	0.0	0	BT	0	5.0	0
@6528__19861829	009	B	07/06/1986	13:04	16.7800	74.7300	0	10.0	0	BT	0	5.0	0
@6528__19861829	009	B	07/06/1986	13:04	16.7800	74.7300	0	20.0	0	BT	0	5.0	0
@6528__19861829	009	B	07/06/1986	13:04	16.7800	74.7300	0	30.0	0	BT	0	5.0	0
@6528__19861829	009	B	07/06/1986	13:04	16.7800	74.7300	0	50.0	0	BT	0	5.1	0
@6528__19861829	009	B	07/06/1986	13:04	16.7800	74.7300	0	75.0	0	BT	0	4.8	0
@6528__19861829	009	B	07/06/1986	13:04	16.7800	74.7300	0	100.0	0	BT	0	4.7	0
@6528__19861829	009	B	07/06/1986	13:04	16.7800	74.7300	0	150.0	0	BT	0	4.4	0
@6528__19861829	009	B	07/06/1986	13:04	16.7800	74.7300	0	170.0	0	BT	0	4.4	0
@6528__19861829	009	B	07/06/1986	13:04	16.7800	74.7300	0	190.0	0	BT	0	2.7	0
@6528__19861829	009	B	07/06/1986	13:04	16.7800	74.7300	0	200.0	0	BT	0	2.5	0
@6528__19861829	010	B	07/06/1986	14:04	17.1000	74.8000	0	0.0	0	BT	0	5.9	0
@6528__19861829	010	B	07/06/1986	14:04	17.1000	74.8000	0	10.0	0	BT	0	5.9	0
@6528__19861829	010	B	07/06/1986	14:04	17.1000	74.8000	0	20.0	0	BT	0	5.9	0
@6528__19861829	010	B	07/06/1986	14:04	17.1000	74.8000	0	30.0	0	BT	0	5.9	0
@6528__19861829	010	B	07/06/1986	14:04	17.1000	74.8000	0	45.0	0	BT	0	5.9	0
@6528__19861829	010	B	07/06/1986	14:04	17.1000	74.8000	0	50.0	0	BT	0	5.5	0
@6528__19861829	010	B	07/06/1986	14:04	17.1000	74.8000	0	75.0	0	BT	0	5.2	0
@6528__19861829	010	B	07/06/1986	14:04	17.1000	74.8000	0	100.0	0	BT	0	4.8	0
@6528__19861829	010	B	07/06/1986	14:04	17.1000	74.8000	0	130.0	0	BT	0	4.0	0
@6528__19861829	010	B	07/06/1986	14:04	17.1000	74.8000	0	150.0	0	BT	0	4.3	0
@6528__19861829	010	B	07/06/1986	14:04	17.1000	74.8000	0	180.0	0	BT	0	4.3	0
@6528__19861829	010	B	07/06/1986	14:04	17.1000	74.8000	0	200.0	0	BT	0	3.6	0
@6528__19861829	010	B	07/06/1986	14:04	17.1000	74.8000	0	235.0	0	BT	0	3.3	0
@6528__19861829	010	B	07/06/1986	14:04	17.1000	74.8000	0	240.0	0	BT	0	2.7	0
@6528__19861829	010	B	07/06/1986	14:04	17.1000	74.8000	0	250.0	0	BT	0	2.6	0
@6528__19861829	010	B	07/06/1986	14:04	17.1000	74.8000	0	265.0	0	BT	0	2.5	0
@6528__19861829	011	B	07/06/1986	15:19	17.3300	74.7200	0	0.0	0	BT	0	4.5	0
@6528__19861829	011	B	07/06/1986	15:19	17.3300	74.7200	0	10.0	0	BT	0	4.5	0
@6528__19861829	011	B	07/06/1986	15:19	17.3300	74.7200	0	20.0	0	BT	0	4.5	0
@6528__19861829	011	B	07/06/1986	15:19	17.3300	74.7200	0	30.0	0	BT	0	4.5	0
@6528__19861829	011	B	07/06/1986	15:19	17.3300	74.7200	0	50.0	0	BT	0	4.5	0
@6528__19861829	011	B	07/06/1986	15:19	17.3300	74.7200	0	75.0	0	BT	0	4.0	0
@6528__19861829	011	B	07/06/1986	15:19	17.3300	74.7200	0	100.0	0	BT	0	4.0	0
@6528__19861829	011	B	07/06/1986	15:19	17.3300	74.7200	0	150.0	0	BT	0	3.4	0
@6528__19861829	011	B	07/06/1986	15:19	17.3300	74.7200	0	160.0	0	BT	0	2.6	0
@6528__19861829	012	B	07/06/1986	17:03	18.3700	74.7500	0	0.0	0	BT	0	4.5	0
@6528__19861829	012	B	07/06/1986	17:03	18.3700	74.7500	0	10.0	0	BT	0	4.5	0
@6528__19861829	012	B	07/06/1986	17:03	18.3700	74.7500	0	20.0	0	BT	0	4.5	0
@6528__19861829	012	B	07/06/1986	17:03	18.3700	74.7500	0	30.0	0	BT	0	4.6	0
@6528__19861829	012	B	07/06/1986	17:03	18.3700	74.7500	0	50.0	0	BT	0	4.5	0
@6528__19861829	012	B	07/06/1986	17:03	18.3700	74.7500	0	75.0	0	BT	0	4.5	0
@6528__19861829	012	B	07/06/1986	17:03	18.3700	74.7500	0	100.0	0	BT	0	4.0	0
@6528__19861829	012	B	07/06/1986	17:03	18.3700	74.7500	0	150.0	0	BT	0	3.7	0
@6528__19861829	012	B	07/06/1986	17:03	18.3700	74.7500	0	180.0	0	BT	0	3.4	0
@6528__19861829	012	B	07/06/1986	17:03	18.3700	74.7500	0	185.0	0	BT	0	2.3	0
@6528__19861830	001	B	10/12/1986	05:10	19.8700	74.3300	0	0.0	0	BT	0	1.3	0
@6528__19861830	001	B	10/12/1986	05:10	19.8700	74.3300	0	10.0	0	BT	0	1.3	0
@6528__19861830	001	B	10/12/1986	05:10	19.8700	74.3300	0	20.0	0	BT	0	1.2	0
@6528__19861830	001	B	10/12/1986	05:10	19.8700	74.3300	0	30.0	0	BT	0	1.2	0
@6528__19861830	001	B	10/12/1986	05:10	19.8700	74.3300	0	40.0	0	BT	0	1.1	0
@6528__19861830	001	B	10/12/1986	05:10	19.8700	74.3300	0	50.0	0	BT	0	1.1	0
@6528__19861830	001	B	10/12/1986	05:10	19.8700	74.3300	0	60.0	0	BT	0	1.1	0
@6528__19861830	001	B	10/12/1986	05:10	19.8700	74.3300	0	70.0	0	BT	0	1.0	0
@6528__19861830	001	B	10/12/1986	05:10	19.8700	74.3300	0	80.0	0	BT	0	1.0	0
@6528__19861830	001	B	10/12/1986	05:10	19.8700	74.3300	0	95.0	0	BT	0	0.9	0
@6528__19861830	002	B	10/12/1986	08:30	19.7500	74.2300	0	0.0	0	BT	0	1.4	0
@6528__19861830	002	B	10/12/1986	08:30	19.7500	74.2300	0	10.0	0	BT	0	1.4	0
@6528__19861830	002	B	10/12/1986	08:30	19.7500	74.2300	0	20.0	0	BT	0	1.4	0
@6528__19861830	002	B	10/12/1986	08:30	19.7500	74.2300	0	30.0	0	BT	0	1.4	0
@6528__19861830	002	B	10/12/1986	08:30	19.7500	74.2300	0	50.0	0	BT	0	1.3	0
@6528__19861830	002	B	10/12/1986	08:30	19.7500	74.2300	0	60.0	0	BT	0	1.0	0
@6528__19861830	002	B	10/12/1986	08:30	19.7500	74.2300	0	75.0	0	BT	0	1.2	0
@6528__19861830	003	B	10/15/1986	05:45	17.6000	74.3300	0	0.0	0	BT	0	3.2	0
@6528__19861830	003	B	10/15/1986	05:45	17.6000	74.3300	0	10.0	0	BT	0	3.2	0
@6528__19861830	003	B	10/15/1986	05:45	17.6000	74.3300	0	20.0	0	BT	0	3.1	0
@6528__19861830	003	B	10/15/1986	05:45	17.6000	74.3300	0	30.0	0	BT	0	2.9	0
@6528__19861830	003	B	10/15/1986	05:45	17.6000	74.3300	0	50.0	0	BT	0	2.7	0
@6528__19861830	003	B	10/15/1986	05:45	17.6000	74.3300	0	75.0	0	BT	0	2.6	0
@6528__19861830	003	B	10/15/1986	05:45	17.6000	74.3300	0	100.0	0	BT	0	2.5	0
@6528__19861830	003	B	10/15/1986	05:45	17.6000	74.3300	0	125.0	0	BT	0	2.4	0
@6528__19861830	003	B	10/15/1986	05:45	17.6000	74.3300	0	150.0	0	BT	0	2.3	0
@6528__19861830	004	B	10/15/1986	11:30	17.4000	74.1700	0	0.0	0	BT	0	3.7	0
@6528__19861830	004	B	10/15/1986	11:30	17.4000	74.1700	0	10.0	0	BT	0	3.7	0
@6528__19861830	004	B	10/15/1986	11:30	17.4000	74.1700	0	20.0	0	BT	0	3.7	0
@6528__19861830	004	B	10/15/1986	11:30	17.4000	74.1700	0	30.0	0	BT	0	3.7	0
@6528__19861830	004	B	10/15/1986	11:30	17.4000	74.1700	0	50.0	0	BT	0	3.6	0
@6528__19861830	004	B	10/15/1986	11:30	17.4000	74.1700	0	75.0	0	BT	0	3.5	0
@6528__19861830	004	B	10/15/1986	11:30	17.4000	74.1700	0	100.0	0	BT	0	3.5	0
@6528__19861830	004	B	10/15/1986	11:30	17.4000	74.1700	0	125.0	0	BT	0	3.0	0
@6528__19861830	004	B	10/15/1986	11:30	17.4000	74.1700	0	150.0	0	BT	0	2.4	0
@6528__19861830	004	B	10/15/1986	11:30	17.4000	74.1700	0	195.0	0	BT	0	1.9	0
@6528__19861830	005	B	10/17/1986	07:10	19.1200	74.8700	0	0.0	0	BT	0	1.4	0
@6528__19861830	005	B	10/17/1986	07:10	19.1200	74.8700	0	10.0	0	BT	0	1.4	0
@6528__19861830	005	B	10/17/1986	07:10	19.1200	74.8700	0	20.0	0	BT	0	1.4	0
@6528__19861830	005	B	10/17/1986	07:10	19.1200	74.8700	0	30.0	0	BT	0	1.5	0
@6528__19861830	005	B	10/17/1986	07:10	19.1200	74.8700	0	40.0	0	BT	0	1.6	0
@6528__19861830	005	B	10/17/1986	07:10	19.1200	74.8700	0	50.0	0	BT	0	1.7	0
@6528__19861830	005	B	10/17/1986	07:10	19.1200	74.8700	0	60.0	0	BT	0	1.8	0
@6528__19861830	005	B	10/17/1986	07:10	19.1200	74.8700	0	70.0	0	BT	0	1.9	0
@6528__19861830	005	B	10/17/1986	07:10	19.1200	74.8700	0	80.0	0	BT	0	2.0	0
@6528__19861830	006	B	10/17/1986	10:00	18.9000	74.9700	0	0.0	0	BT	0	1.2	0
@6528__19861830	006	B	10/17/1986	10:00	18.9000	74.9700	0	10.0	0	BT	0	1.2	0
@6528__19861830	006	B	10/17/1986	10:00	18.9000	74.9700	0	20.0	0	BT	0	1.2	0
@6528__19861830	006	B	10/17/1986	10:00	18.9000	74.9700	0	30.0	0	BT	0	1.5	0
@6528__19861830	006	B	10/17/1986	10:00	18.9000	74.9700	0	40.0	0	BT	0	1.8	0
@6528__19861830	006	B	10/17/1986	10:00	18.9000	74.9700	0	50.0	0	BT	0	1.8	0
@6528__19861830	006	B	10/17/1986	10:00	18.9000	74.9700	0	55.0	0	BT	0	1.8	0
@6528__19861831	001	B	10/31/1986	10:00	17.1800	74.2300	0	0.0	0	BT	0	3.6	0
@6528__19861831	001	B	10/31/1986	10:00	17.1800	74.2300	0	10.0	0	BT	0	3.6	0
@6528__19861831	001	B	10/31/1986	10:00	17.1800	74.2300	0	20.0	0	BT	0	3.6	0
@6528__19861831	001	B	10/31/1986	10:00	17.1800	74.2300	0	30.0	0	BT	0	3.7	0
@6528__19861831	001	B	10/31/1986	10:00	17.1800	74.2300	0	50.0	0	BT	0	4.0	0
@6528__19861831	001	B	10/31/1986	10:00	17.1800	74.2300	0	75.0	0	BT	0	4.4	0
@6528__19861831	001	B	10/31/1986	10:00	17.1800	74.2300	0	100.0	0	BT	0	4.8	0
@6528__19861831	001	B	10/31/1986	10:00	17.1800	74.2300	0	125.0	0	BT	0	4.4	0
@6528__19861831	001	B	10/31/1986	10:00	17.1800	74.2300	0	150.0	0	BT	0	4.2	0
@6528__19861831	001	B	10/31/1986	10:00	17.1800	74.2300	0	205.0	0	BT	0	4.3	0
@6528__19871832	001	B	02/21/1987	05:40	16.4700	72.5500	0	0.0	0	BT	0	5.1	0
@6528__19871832	001	B	02/21/1987	05:40	16.4700	72.5500	0	10.0	0	BT	0	5.2	0
@6528__19871832	001	B	02/21/1987	05:40	16.4700	72.5500	0	20.0	0	BT	0	5.3	0
@6528__19871832	001	B	02/21/1987	05:40	16.4700	72.5500	0	30.0	0	BT	0	5.3	0
@6528__19871832	001	B	02/21/1987	05:40	16.4700	72.5500	0	50.0	0	BT	0	5.3	0
@6528__19871832	001	B	02/21/1987	05:40	16.4700	72.5500	0	70.0	0	BT	0	5.4	0
@6528__19871832	001	B	02/21/1987	05:40	16.4700	72.5500	0	100.0	0	BT	0	5.4	0
@6528__19871832	001	B	02/21/1987	05:40	16.4700	72.5500	0	130.0	0	BT	0	5.5	0
@6528__19871832	001	B	02/21/1987	05:40	16.4700	72.5500	0	140.0	0	BT	0	6.0	0
@6528__19871832	001	B	02/21/1987	05:40	16.4700	72.5500	0	150.0	0	BT	0	6.1	0
@6528__19871832	001	B	02/21/1987	05:40	16.4700	72.5500	0	170.0	0	BT	0	6.0	0
@6528__19871832	001	B	02/21/1987	05:40	16.4700	72.5500	0	200.0	0	BT	0	5.9	0
@6528__19871832	001	B	02/21/1987	05:40	16.4700	72.5500	0	395.0	0	BT	0	3.1	0
@6528__19871832	002	B	02/21/1987	07:30	16.5200	72.3800	0	0.0	0	BT	0	5.3	0
@6528__19871832	002	B	02/21/1987	07:30	16.5200	72.3800	0	10.0	0	BT	0	5.4	0
@6528__19871832	002	B	02/21/1987	07:30	16.5200	72.3800	0	20.0	0	BT	0	5.5	0
@6528__19871832	002	B	02/21/1987	07:30	16.5200	72.3800	0	30.0	0	BT	0	5.5	0
@6528__19871832	002	B	02/21/1987	07:30	16.5200	72.3800	0	50.0	0	BT	0	5.6	0
@6528__19871832	002	B	02/21/1987	07:30	16.5200	72.3800	0	70.0	0	BT	0	5.6	0
@6528__19871832	002	B	02/21/1987	07:30	16.5200	72.3800	0	80.0	0	BT	0	6.6	0
@6528__19871832	002	B	02/21/1987	07:30	16.5200	72.3800	0	100.0	0	BT	0	6.5	0
@6528__19871832	002	B	02/21/1987	07:30	16.5200	72.3800	0	110.0	0	BT	0	6.2	0
@6528__19871832	002	B	02/21/1987	07:30	16.5200	72.3800	0	130.0	0	BT	0	5.9	0
@6528__19871832	002	B	02/21/1987	07:30	16.5200	72.3800	0	140.0	0	BT	0	6.2	0
@6528__19871832	002	B	02/21/1987	07:30	16.5200	72.3800	0	150.0	0	BT	0	6.4	0
@6528__19871832	002	B	02/21/1987	07:30	16.5200	72.3800	0	160.0	0	BT	0	6.5	0
@6528__19871832	002	B	02/21/1987	07:30	16.5200	72.3800	0	180.0	0	BT	0	6.1	0
@6528__19871832	002	B	02/21/1987	07:30	16.5200	72.3800	0	200.0	0	BT	0	6.3	0
@6528__19871832	002	B	02/21/1987	07:30	16.5200	72.3800	0	393.0	0	BT	0	3.7	0
@6528__19871833	001	B	03/20/1987	03:49	19.5800	72.5700	0	0.0	0	BT	0	4.1	0
@6528__19871833	001	B	03/20/1987	03:49	19.5800	72.5700	0	20.0	0	BT	0	4.2	0
@6528__19871833	001	B	03/20/1987	03:49	19.5800	72.5700	0	30.0	0	BT	0	4.2	0
@6528__19871833	001	B	03/20/1987	03:49	19.5800	72.5700	0	40.0	0	BT	0	4.3	0
@6528__19871833	001	B	03/20/1987	03:49	19.5800	72.5700	0	50.0	0	BT	0	4.3	0
@6528__19871833	001	B	03/20/1987	03:49	19.5800	72.5700	0	100.0	0	BT	0	4.2	0
@6528__19871833	001	B	03/20/1987	03:49	19.5800	72.5700	0	120.0	0	BT	0	4.2	0
@6528__19871833	001	B	03/20/1987	03:49	19.5800	72.5700	0	200.0	0	BT	0	4.2	0
@6528__19871833	001	B	03/20/1987	03:49	19.5800	72.5700	0	300.0	0	BT	0	3.7	0
@6528__19871833	001	B	03/20/1987	03:49	19.5800	72.5700	0	379.0	0	BT	0	2.4	0
@6528__19871833	002	B	03/20/1987	12:30	18.1300	72.7000	0	0.0	0	BT	0	4.5	0
@6528__19871833	002	B	03/20/1987	12:30	18.1300	72.7000	0	20.0	0	BT	0	4.6	0
@6528__19871833	002	B	03/20/1987	12:30	18.1300	72.7000	0	30.0	0	BT	0	4.6	0
@6528__19871833	002	B	03/20/1987	12:30	18.1300	72.7000	0	50.0	0	BT	0	4.6	0
@6528__19871833	002	B	03/20/1987	12:30	18.1300	72.7000	0	100.0	0	BT	0	4.6	0
@6528__19871833	002	B	03/20/1987	12:30	18.1300	72.7000	0	150.0	0	BT	0	4.5	0
@6528__19871833	002	B	03/20/1987	12:30	18.1300	72.7000	0	190.0	0	BT	0	4.4	0
@6528__19871833	002	B	03/20/1987	12:30	18.1300	72.7000	0	200.0	0	BT	0	4.4	0
@6528__19871833	002	B	03/20/1987	12:30	18.1300	72.7000	0	300.0	0	BT	0	4.3	0
@6528__19871833	002	B	03/20/1987	12:30	18.1300	72.7000	0	362.0	0	BT	0	3.3	0
@6528__19871833	003	B	03/22/1987	13:15	18.3500	72.0200	0	0.0	0	BT	0	4.4	0
@6528__19871833	003	B	03/22/1987	13:15	18.3500	72.0200	0	20.0	0	BT	0	4.5	0
@6528__19871833	003	B	03/22/1987	13:15	18.3500	72.0200	0	30.0	0	BT	0	4.5	0
@6528__19871833	003	B	03/22/1987	13:15	18.3500	72.0200	0	50.0	0	BT	0	4.6	0
@6528__19871833	003	B	03/22/1987	13:15	18.3500	72.0200	0	70.0	0	BT	0	4.7	0
@6528__19871833	003	B	03/22/1987	13:15	18.3500	72.0200	0	90.0	0	BT	0	4.9	0
@6528__19871833	003	B	03/22/1987	13:15	18.3500	72.0200	0	100.0	0	BT	0	4.8	0
@6528__19871833	003	B	03/22/1987	13:15	18.3500	72.0200	0	130.0	0	BT	0	5.0	0
@6528__19871833	003	B	03/22/1987	13:15	18.3500	72.0200	0	150.0	0	BT	0	4.9	0
@6528__19871833	003	B	03/22/1987	13:15	18.3500	72.0200	0	200.0	0	BT	0	4.8	0
@6528__19871833	003	B	03/22/1987	13:15	18.3500	72.0200	0	250.0	0	BT	0	4.8	0
@6528__19871833	003	B	03/22/1987	13:15	18.3500	72.0200	0	286.0	0	BT	0	4.3	0
@6528__19871834	001	B	04/03/1987	13:04	19.0500	71.1700	0	0.0	0	BT	0	3.7	0
@6528__19871834	001	B	04/03/1987	13:04	19.0500	71.1700	0	20.0	0	BT	0	3.7	0
@6528__19871834	001	B	04/03/1987	13:04	19.0500	71.1700	0	30.0	0	BT	0	3.8	0
@6528__19871834	001	B	04/03/1987	13:04	19.0500	71.1700	0	50.0	0	BT	0	3.8	0
@6528__19871834	001	B	04/03/1987	13:04	19.0500	71.1700	0	70.0	0	BT	0	3.9	0
@6528__19871834	001	B	04/03/1987	13:04	19.0500	71.1700	0	100.0	0	BT	0	4.0	0
@6528__19871834	001	B	04/03/1987	13:04	19.0500	71.1700	0	128.0	0	BT	0	4.2	0
@6528__19871834	001	B	04/03/1987	13:04	19.0500	71.1700	0	130.0	0	BT	0	4.8	0
@6528__19871834	001	B	04/03/1987	13:04	19.0500	71.1700	0	150.0	0	BT	0	4.9	0
@6528__19871834	001	B	04/03/1987	13:04	19.0500	71.1700	0	170.0	0	BT	0	5.2	0
@6528__19871834	001	B	04/03/1987	13:04	19.0500	71.1700	0	198.0	0	BT	0	5.2	0
@6529__19861835	001	B	02/22/1986	17:04	18.3700	70.7300	0	0.0	0	BT	0	4.0	0
@6529__19861835	001	B	02/22/1986	17:04	18.3700	70.7300	0	10.0	0	BT	0	4.1	0
@6529__19861835	001	B	02/22/1986	17:04	18.3700	70.7300	0	20.0	0	BT	0	4.3	0
@6529__19861835	001	B	02/22/1986	17:04	18.3700	70.7300	0	30.0	0	BT	0	4.4	0
@6529__19861835	001	B	02/22/1986	17:04	18.3700	70.7300	0	50.0	0	BT	0	4.5	0
@6529__19861835	001	B	02/22/1986	17:04	18.3700	70.7300	0	75.0	0	BT	0	4.6	0
@6529__19861835	001	B	02/22/1986	17:04	18.3700	70.7300	0	84.0	0	BT	0	4.6	0
@6529__19861835	001	B	02/22/1986	17:04	18.3700	70.7300	0	85.0	0	BT	0	4.8	0
@6529__19861835	001	B	02/22/1986	17:04	18.3700	70.7300	0	100.0	0	BT	0	5.1	0
@6529__19861835	001	B	02/22/1986	17:04	18.3700	70.7300	0	108.0	0	BT	0	5.2	0
@6529__19861835	001	B	02/22/1986	17:04	18.3700	70.7300	0	110.0	0	BT	0	5.4	0
@6529__19861835	001	B	02/22/1986	17:04	18.3700	70.7300	0	150.0	0	BT	0	5.6	0
@6529__19861835	001	B	02/22/1986	17:04	18.3700	70.7300	0	200.0	0	BT	0	5.7	0
@6529__19861835	001	B	02/22/1986	17:04	18.3700	70.7300	0	265.0	0	BT	0	5.5	0
@6529__19861835	002	B	02/23/1986	15:19	16.4800	71.9300	0	0.0	0	BT	0	4.7	0
@6529__19861835	002	B	02/23/1986	15:19	16.4800	71.9300	0	10.0	0	BT	0	4.7	0
@6529__19861835	002	B	02/23/1986	15:19	16.4800	71.9300	0	20.0	0	BT	0	4.8	0
@6529__19861835	002	B	02/23/1986	15:19	16.4800	71.9300	0	30.0	0	BT	0	4.8	0
@6529__19861835	002	B	02/23/1986	15:19	16.4800	71.9300	0	50.0	0	BT	0	4.8	0
@6529__19861835	002	B	02/23/1986	15:19	16.4800	71.9300	0	75.0	0	BT	0	4.9	0
@6529__19861835	002	B	02/23/1986	15:19	16.4800	71.9300	0	100.0	0	BT	0	4.8	0
@6529__19861835	002	B	02/23/1986	15:19	16.4800	71.9300	0	150.0	0	BT	0	4.6	0
@6529__19861835	002	B	02/23/1986	15:19	16.4800	71.9300	0	200.0	0	BT	0	4.4	0
@6529__19861835	003	B	02/24/1986	13:45	18.9200	73.3500	0	0.0	0	BT	0	3.5	0
@6529__19861835	003	B	02/24/1986	13:45	18.9200	73.3500	0	10.0	0	BT	0	3.5	0
@6529__19861835	003	B	02/24/1986	13:45	18.9200	73.3500	0	20.0	0	BT	0	3.6	0
@6529__19861835	003	B	02/24/1986	13:45	18.9200	73.3500	0	30.0	0	BT	0	3.6	0
@6529__19861835	003	B	02/24/1986	13:45	18.9200	73.3500	0	50.0	0	BT	0	3.6	0
@6529__19861835	003	B	02/24/1986	13:45	18.9200	73.3500	0	75.0	0	BT	0	3.5	0
@6529__19861835	003	B	02/24/1986	13:45	18.9200	73.3500	0	100.0	0	BT	0	3.4	0
@6529__19861835	003	B	02/24/1986	13:45	18.9200	73.3500	0	150.0	0	BT	0	3.3	0
@6529__19861835	003	B	02/24/1986	13:45	18.9200	73.3500	0	190.0	0	BT	0	3.1	0
@6529__19861835	004	B	02/25/1986	11:00	19.2000	71.8000	0	0.0	0	BT	0	4.3	0
@6529__19861835	004	B	02/25/1986	11:00	19.2000	71.8000	0	10.0	0	BT	0	4.3	0
@6529__19861835	004	B	02/25/1986	11:00	19.2000	71.8000	0	20.0	0	BT	0	4.4	0
@6529__19861835	004	B	02/25/1986	11:00	19.2000	71.8000	0	30.0	0	BT	0	4.4	0
@6529__19861835	004	B	02/25/1986	11:00	19.2000	71.8000	0	50.0	0	BT	0	4.5	0
@6529__19861835	004	B	02/25/1986	11:00	19.2000	71.8000	0	75.0	0	BT	0	4.6	0
@6529__19861835	004	B	02/25/1986	11:00	19.2000	71.8000	0	100.0	0	BT	0	4.6	0
@6529__19861835	004	B	02/25/1986	11:00	19.2000	71.8000	0	150.0	0	BT	0	4.5	0
@6529__19861835	004	B	02/25/1986	11:00	19.2000	71.8000	0	200.0	0	BT	0	4.1	0
@6529__19861835	004	B	02/25/1986	11:00	19.2000	71.8000	0	245.0	0	BT	0	3.9	0
@6529__19861836	001	B	03/13/1986	06:49	19.6300	72.8200	0	0.0	0	BT	0	3.9	0
@6529__19861836	001	B	03/13/1986	06:49	19.6300	72.8200	0	10.0	0	BT	0	3.9	0
@6529__19861836	001	B	03/13/1986	06:49	19.6300	72.8200	0	20.0	0	BT	0	3.9	0
@6529__19861836	001	B	03/13/1986	06:49	19.6300	72.8200	0	30.0	0	BT	0	3.9	0
@6529__19861836	001	B	03/13/1986	06:49	19.6300	72.8200	0	50.0	0	BT	0	4.0	0
@6529__19861836	001	B	03/13/1986	06:49	19.6300	72.8200	0	75.0	0	BT	0	4.1	0
@6529__19861836	001	B	03/13/1986	06:49	19.6300	72.8200	0	100.0	0	BT	0	4.0	0
@6529__19861836	001	B	03/13/1986	06:49	19.6300	72.8200	0	150.0	0	BT	0	3.9	0
@6529__19861836	001	B	03/13/1986	06:49	19.6300	72.8200	0	200.0	0	BT	0	3.8	0
@6529__19861836	002	B	03/13/1986	10:15	19.1200	72.5000	0	0.0	0	BT	0	4.0	0
@6529__19861836	002	B	03/13/1986	10:15	19.1200	72.5000	0	20.0	0	BT	0	4.0	0
@6529__19861836	002	B	03/13/1986	10:15	19.1200	72.5000	0	30.0	0	BT	0	4.1	0
@6529__19861836	002	B	03/13/1986	10:15	19.1200	72.5000	0	50.0	0	BT	0	4.1	0
@6529__19861836	002	B	03/13/1986	10:15	19.1200	72.5000	0	75.0	0	BT	0	4.1	0
@6529__19861836	002	B	03/13/1986	10:15	19.1200	72.5000	0	100.0	0	BT	0	4.1	0
@6529__19861836	002	B	03/13/1986	10:15	19.1200	72.5000	0	150.0	0	BT	0	4.0	0
@6529__19861836	002	B	03/13/1986	10:15	19.1200	72.5000	0	200.0	0	BT	0	3.8	0
@6529__19861836	003	B	03/13/1986	13:00	18.3800	72.7800	0	0.0	0	BT	0	3.4	0
@6529__19861836	003	B	03/13/1986	13:00	18.3800	72.7800	0	10.0	0	BT	0	3.4	0
@6529__19861836	003	B	03/13/1986	13:00	18.3800	72.7800	0	20.0	0	BT	0	3.4	0
@6529__19861836	003	B	03/13/1986	13:00	18.3800	72.7800	0	30.0	0	BT	0	3.5	0
@6529__19861836	003	B	03/13/1986	13:00	18.3800	72.7800	0	50.0	0	BT	0	3.5	0
@6529__19861836	003	B	03/13/1986	13:00	18.3800	72.7800	0	75.0	0	BT	0	3.5	0
@6529__19861836	003	B	03/13/1986	13:00	18.3800	72.7800	0	100.0	0	BT	0	3.4	0
@6529__19861836	003	B	03/13/1986	13:00	18.3800	72.7800	0	150.0	0	BT	0	3.2	0
@6529__19861836	003	B	03/13/1986	13:00	18.3800	72.7800	0	200.0	0	BT	0	3.8	0
@6529__19861836	004	B	03/13/1986	20:15	18.4300	72.0000	0	0.0	0	BT	0	4.3	0
@6529__19861836	004	B	03/13/1986	20:15	18.4300	72.0000	0	10.0	0	BT	0	4.3	0
@6529__19861836	004	B	03/13/1986	20:15	18.4300	72.0000	0	20.0	0	BT	0	4.4	0
@6529__19861836	004	B	03/13/1986	20:15	18.4300	72.0000	0	30.0	0	BT	0	4.4	0
@6529__19861836	004	B	03/13/1986	20:15	18.4300	72.0000	0	50.0	0	BT	0	4.4	0
@6529__19861836	004	B	03/13/1986	20:15	18.4300	72.0000	0	75.0	0	BT	0	4.4	0
@6529__19861836	004	B	03/13/1986	20:15	18.4300	72.0000	0	100.0	0	BT	0	4.5	0
@6529__19861836	004	B	03/13/1986	20:15	18.4300	72.0000	0	150.0	0	BT	0	4.4	0
@6529__19861836	004	B	03/13/1986	20:15	18.4300	72.0000	0	200.0	0	BT	0	4.2	0
@6529__19861836	004	B	03/13/1986	20:15	18.4300	72.0000	0	295.0	0	BT	0	3.6	0
@6529__19861836	005	B	03/14/1986	05:00	19.5800	71.8300	0	0.0	0	BT	0	4.1	0
@6529__19861836	005	B	03/14/1986	05:00	19.5800	71.8300	0	10.0	0	BT	0	4.1	0
@6529__19861836	005	B	03/14/1986	05:00	19.5800	71.8300	0	20.0	0	BT	0	4.1	0
@6529__19861836	005	B	03/14/1986	05:00	19.5800	71.8300	0	30.0	0	BT	0	4.1	0
@6529__19861836	005	B	03/14/1986	05:00	19.5800	71.8300	0	50.0	0	BT	0	4.1	0
@6529__19861836	005	B	03/14/1986	05:00	19.5800	71.8300	0	75.0	0	BT	0	4.1	0
@6529__19861836	005	B	03/14/1986	05:00	19.5800	71.8300	0	100.0	0	BT	0	4.1	0
@6529__19861836	005	B	03/14/1986	05:00	19.5800	71.8300	0	150.0	0	BT	0	4.0	0
@6529__19861836	005	B	03/14/1986	05:00	19.5800	71.8300	0	200.0	0	BT	0	3.5	0
@6529__19861836	005	B	03/14/1986	05:00	19.5800	71.8300	0	295.0	0	BT	0	3.4	0
@6529__19861837	001	B	06/12/1986	19:40	18.1300	73.0500	0	0.0	0	BT	0	6.7	0
@6529__19861837	001	B	06/12/1986	19:40	18.1300	73.0500	0	10.0	0	BT	0	6.6	0
@6529__19861837	001	B	06/12/1986	19:40	18.1300	73.0500	0	20.0	0	BT	0	6.2	0
@6529__19861837	001	B	06/12/1986	19:40	18.1300	73.0500	0	30.0	0	BT	0	6.0	0
@6529__19861837	001	B	06/12/1986	19:40	18.1300	73.0500	0	50.0	0	BT	0	5.2	0
@6529__19861837	001	B	06/12/1986	19:40	18.1300	73.0500	0	75.0	0	BT	0	5.0	0
@6529__19861837	001	B	06/12/1986	19:40	18.1300	73.0500	0	100.0	0	BT	0	4.8	0
@6529__19861837	001	B	06/12/1986	19:40	18.1300	73.0500	0	150.0	0	BT	0	4.5	0
@6529__19861837	001	B	06/12/1986	19:40	18.1300	73.0500	0	200.0	0	BT	0	4.2	0
@6529__19861837	001	B	06/12/1986	19:40	18.1300	73.0500	0	300.0	0	BT	0	3.4	0
@6529__19861837	001	B	06/12/1986	19:40	18.1300	73.0500	0	410.0	0	BT	0	1.0	0
@6529__19861837	002	B	06/13/1986	01:49	17.6700	72.6200	0	0.0	0	BT	0	6.9	0
@6529__19861837	002	B	06/13/1986	01:49	17.6700	72.6200	0	10.0	0	BT	0	6.9	0
@6529__19861837	002	B	06/13/1986	01:49	17.6700	72.6200	0	20.0	0	BT	0	6.7	0
@6529__19861837	002	B	06/13/1986	01:49	17.6700	72.6200	0	30.0	0	BT	0	6.4	0
@6529__19861837	002	B	06/13/1986	01:49	17.6700	72.6200	0	50.0	0	BT	0	6.1	0
@6529__19861837	002	B	06/13/1986	01:49	17.6700	72.6200	0	75.0	0	BT	0	5.4	0
@6529__19861837	002	B	06/13/1986	01:49	17.6700	72.6200	0	100.0	0	BT	0	5.3	0
@6529__19861837	002	B	06/13/1986	01:49	17.6700	72.6200	0	150.0	0	BT	0	4.9	0
@6529__19861837	002	B	06/13/1986	01:49	17.6700	72.6200	0	200.0	0	BT	0	4.6	0
@6529__19861837	002	B	06/13/1986	01:49	17.6700	72.6200	0	300.0	0	BT	0	4.1	0
@6529__19861837	002	B	06/13/1986	01:49	17.6700	72.6200	0	340.0	0	BT	0	3.6	0
@6529__19861838	001	B	08/28/1986	18:40	17.7300	74.8700	0	0.0	0	BT	0	5.5	0
@6529__19861838	001	B	08/28/1986	18:40	17.7300	74.8700	0	20.0	0	BT	0	5.1	0
@6529__19861838	001	B	08/28/1986	18:40	17.7300	74.8700	0	30.0	0	BT	0	4.8	0
@6529__19861838	001	B	08/28/1986	18:40	17.7300	74.8700	0	50.0	0	BT	0	4.3	0
@6529__19861838	001	B	08/28/1986	18:40	17.7300	74.8700	0	70.0	0	BT	0	3.6	0
@6529__19861838	001	B	08/28/1986	18:40	17.7300	74.8700	0	100.0	0	BT	0	3.4	0
@6529__19861838	001	B	08/28/1986	18:40	17.7300	74.8700	0	150.0	0	BT	0	3.1	0
@6529__19861838	001	B	08/28/1986	18:40	17.7300	74.8700	0	200.0	0	BT	0	2.8	0
@6529__19861838	001	B	08/28/1986	18:40	17.7300	74.8700	0	255.0	0	BT	0	2.0	0
@6529__19861838	002	B	08/29/1986	08:30	17.8300	74.7500	0	0.0	0	BT	0	7.0	0
@6529__19861838	002	B	08/29/1986	08:30	17.8300	74.7500	0	20.0	0	BT	0	6.7	0
@6529__19861838	002	B	08/29/1986	08:30	17.8300	74.7500	0	30.0	0	BT	0	6.5	0
@6529__19861838	002	B	08/29/1986	08:30	17.8300	74.7500	0	50.0	0	BT	0	5.9	0
@6529__19861838	002	B	08/29/1986	08:30	17.8300	74.7500	0	70.0	0	BT	0	5.3	0
@6529__19861838	002	B	08/29/1986	08:30	17.8300	74.7500	0	100.0	0	BT	0	4.9	0
@6529__19861838	002	B	08/29/1986	08:30	17.8300	74.7500	0	150.0	0	BT	0	3.5	0
@6529__19861838	002	B	08/29/1986	08:30	17.8300	74.7500	0	200.0	0	BT	0	2.9	0
@6529__19861838	002	B	08/29/1986	08:30	17.8300	74.7500	0	250.0	0	BT	0	2.2	0
@6529__19861838	002	B	08/29/1986	08:30	17.8300	74.7500	0	290.0	0	BT	0	1.9	0
@6529__19861838	003	B	08/29/1986	11:00	17.2200	74.7200	0	0.0	0	BT	0	6.0	0
@6529__19861838	003	B	08/29/1986	11:00	17.2200	74.7200	0	20.0	0	BT	0	5.8	0
@6529__19861838	003	B	08/29/1986	11:00	17.2200	74.7200	0	30.0	0	BT	0	5.1	0
@6529__19861838	003	B	08/29/1986	11:00	17.2200	74.7200	0	50.0	0	BT	0	4.1	0
@6529__19861838	003	B	08/29/1986	11:00	17.2200	74.7200	0	100.0	0	BT	0	3.1	0
@6529__19861838	003	B	08/29/1986	11:00	17.2200	74.7200	0	130.0	0	BT	0	3.9	0
@6529__19861838	003	B	08/29/1986	11:00	17.2200	74.7200	0	150.0	0	BT	0	3.3	0
@6529__19861838	003	B	08/29/1986	11:00	17.2200	74.7200	0	170.0	0	BT	0	2.8	0
@6529__19861839	001	B	11/12/1986	08:49	17.7800	74.1700	0	0.0	0	BT	0	2.1	0
@6529__19861839	001	B	11/12/1986	08:49	17.7800	74.1700	0	20.0	0	BT	0	2.1	0
@6529__19861839	001	B	11/12/1986	08:49	17.7800	74.1700	0	30.0	0	BT	0	2.2	0
@6529__19861839	001	B	11/12/1986	08:49	17.7800	74.1700	0	50.0	0	BT	0	2.2	0
@6529__19861839	001	B	11/12/1986	08:49	17.7800	74.1700	0	96.0	0	BT	0	2.4	0
@6529__19861839	001	B	11/12/1986	08:49	17.7800	74.1700	0	100.0	0	BT	0	3.5	0
@6529__19861839	001	B	11/12/1986	08:49	17.7800	74.1700	0	103.0	0	BT	0	3.7	0
@6529__19861839	001	B	11/12/1986	08:49	17.7800	74.1700	0	120.0	0	BT	0	3.3	0
@6529__19861839	001	B	11/12/1986	08:49	17.7800	74.1700	0	130.0	0	BT	0	2.5	0
@6529__19861839	001	B	11/12/1986	08:49	17.7800	74.1700	0	180.0	0	BT	0	2.5	0
@6529__19861839	002	B	11/12/1986	12:30	17.7800	73.9800	0	0.0	0	BT	0	2.3	0
@6529__19861839	002	B	11/12/1986	12:30	17.7800	73.9800	0	20.0	0	BT	0	2.3	0
@6529__19861839	002	B	11/12/1986	12:30	17.7800	73.9800	0	30.0	0	BT	0	2.2	0
@6529__19861839	002	B	11/12/1986	12:30	17.7800	73.9800	0	45.0	0	BT	0	2.2	0
@6529__19861839	002	B	11/12/1986	12:30	17.7800	73.9800	0	50.0	0	BT	0	2.2	0
@6529__19861839	002	B	11/12/1986	12:30	17.7800	73.9800	0	87.0	0	BT	0	2.4	0
@6529__19861839	002	B	11/12/1986	12:30	17.7800	73.9800	0	100.0	0	BT	0	3.3	0
@6529__19861839	002	B	11/12/1986	12:30	17.7800	73.9800	0	110.0	0	BT	0	3.7	0
@6529__19861839	002	B	11/12/1986	12:30	17.7800	73.9800	0	135.0	0	BT	0	3.2	0
@6529__19861839	002	B	11/12/1986	12:30	17.7800	73.9800	0	143.0	0	BT	0	2.5	0
@6529__19861839	002	B	11/12/1986	12:30	17.7800	73.9800	0	180.0	0	BT	0	2.5	0
@6529__19861839	002	B	11/12/1986	12:30	17.7800	73.9800	0	200.0	0	BT	0	2.4	0
@6529__19861840	001	B	11/27/1986	12:15	15.3500	73.6000	0	0.0	0	BT	0	6.4	0
@6529__19861840	001	B	11/27/1986	12:15	15.3500	73.6000	0	20.0	0	BT	0	6.3	0
@6529__19861840	001	B	11/27/1986	12:15	15.3500	73.6000	0	30.0	0	BT	0	6.3	0
@6529__19861840	001	B	11/27/1986	12:15	15.3500	73.6000	0	50.0	0	BT	0	6.2	0
@6529__19861840	001	B	11/27/1986	12:15	15.3500	73.6000	0	100.0	0	BT	0	6.0	0
@6529__19861840	001	B	11/27/1986	12:15	15.3500	73.6000	0	150.0	0	BT	0	5.7	0
@6529__19861840	001	B	11/27/1986	12:15	15.3500	73.6000	0	180.0	0	BT	0	5.3	0
@6529__19861840	001	B	11/27/1986	12:15	15.3500	73.6000	0	200.0	0	BT	0	5.2	0
@6529__19861840	001	B	11/27/1986	12:15	15.3500	73.6000	0	250.0	0	BT	0	5.0	0
@6529__19861840	001	B	11/27/1986	12:15	15.3500	73.6000	0	465.0	0	BT	0	2.9	0
@6529__19861840	002	B	11/27/1986	15:40	15.4300	73.3500	0	0.0	0	BT	0	6.2	0
@6529__19861840	002	B	11/27/1986	15:40	15.4300	73.3500	0	20.0	0	BT	0	6.2	0
@6529__19861840	002	B	11/27/1986	15:40	15.4300	73.3500	0	30.0	0	BT	0	6.2	0
@6529__19861840	002	B	11/27/1986	15:40	15.4300	73.3500	0	50.0	0	BT	0	6.1	0
@6529__19861840	002	B	11/27/1986	15:40	15.4300	73.3500	0	80.0	0	BT	0	6.1	0
@6529__19861840	002	B	11/27/1986	15:40	15.4300	73.3500	0	85.0	0	BT	0	5.8	0
@6529__19861840	002	B	11/27/1986	15:40	15.4300	73.3500	0	90.0	0	BT	0	5.6	0
@6529__19861840	002	B	11/27/1986	15:40	15.4300	73.3500	0	100.0	0	BT	0	5.5	0
@6529__19861840	002	B	11/27/1986	15:40	15.4300	73.3500	0	150.0	0	BT	0	5.4	0
@6529__19861840	002	B	11/27/1986	15:40	15.4300	73.3500	0	200.0	0	BT	0	5.3	0
@6529__19861840	002	B	11/27/1986	15:40	15.4300	73.3500	0	250.0	0	BT	0	5.1	0
@6529__19861840	002	B	11/27/1986	15:40	15.4300	73.3500	0	470.0	0	BT	0	2.9	0
@6529__19861840	003	B	11/27/1986	21:25	15.4000	73.4700	0	0.0	0	BT	0	6.3	0
@6529__19861840	003	B	11/27/1986	21:25	15.4000	73.4700	0	20.0	0	BT	0	6.3	0
@6529__19861840	003	B	11/27/1986	21:25	15.4000	73.4700	0	30.0	0	BT	0	6.4	0
@6529__19861840	003	B	11/27/1986	21:25	15.4000	73.4700	0	50.0	0	BT	0	6.5	0
@6529__19861840	003	B	11/27/1986	21:25	15.4000	73.4700	0	100.0	0	BT	0	6.6	0
@6529__19861840	003	B	11/27/1986	21:25	15.4000	73.4700	0	112.0	0	BT	0	7.2	0
@6529__19861840	003	B	11/27/1986	21:25	15.4000	73.4700	0	150.0	0	BT	0	7.0	0
@6529__19861840	003	B	11/27/1986	21:25	15.4000	73.4700	0	200.0	0	BT	0	6.7	0
@6529__19861840	003	B	11/27/1986	21:25	15.4000	73.4700	0	230.0	0	BT	0	6.5	0
@6529__19861840	003	B	11/27/1986	21:25	15.4000	73.4700	0	250.0	0	BT	0	6.2	0
@6529__19861840	003	B	11/27/1986	21:25	15.4000	73.4700	0	455.0	0	BT	0	3.1	0
@6529__19861840	004	B	11/28/1986	10:40	15.2300	73.3000	0	0.0	0	BT	0	6.2	0
@6529__19861840	004	B	11/28/1986	10:40	15.2300	73.3000	0	20.0	0	BT	0	6.2	0
@6529__19861840	004	B	11/28/1986	10:40	15.2300	73.3000	0	30.0	0	BT	0	6.2	0
@6529__19861840	004	B	11/28/1986	10:40	15.2300	73.3000	0	50.0	0	BT	0	6.2	0
@6529__19861840	004	B	11/28/1986	10:40	15.2300	73.3000	0	85.0	0	BT	0	6.1	0
@6529__19861840	004	B	11/28/1986	10:40	15.2300	73.3000	0	95.0	0	BT	0	5.7	0
@6529__19861840	004	B	11/28/1986	10:40	15.2300	73.3000	0	100.0	0	BT	0	5.4	0
@6529__19861840	004	B	11/28/1986	10:40	15.2300	73.3000	0	145.0	0	BT	0	5.4	0
@6529__19861840	004	B	11/28/1986	10:40	15.2300	73.3000	0	200.0	0	BT	0	5.2	0
@6529__19861840	004	B	11/28/1986	10:40	15.2300	73.3000	0	260.0	0	BT	0	5.1	0
@6529__19861840	004	B	11/28/1986	10:40	15.2300	73.3000	0	475.0	0	BT	0	2.9	0
@6529__19861840	005	B	11/30/1986	09:45	15.1200	72.9700	0	0.0	0	BT	0	6.2	0
@6529__19861840	005	B	11/30/1986	09:45	15.1200	72.9700	0	20.0	0	BT	0	6.2	0
@6529__19861840	005	B	11/30/1986	09:45	15.1200	72.9700	0	30.0	0	BT	0	6.2	0
@6529__19861840	005	B	11/30/1986	09:45	15.1200	72.9700	0	50.0	0	BT	0	6.2	0
@6529__19861840	005	B	11/30/1986	09:45	15.1200	72.9700	0	100.0	0	BT	0	6.2	0
@6529__19861840	005	B	11/30/1986	09:45	15.1200	72.9700	0	130.0	0	BT	0	6.2	0
@6529__19861840	005	B	11/30/1986	09:45	15.1200	72.9700	0	150.0	0	BT	0	6.1	0
@6529__19861840	005	B	11/30/1986	09:45	15.1200	72.9700	0	250.0	0	BT	0	6.0	0
@6529__19861840	005	B	11/30/1986	09:45	15.1200	72.9700	0	430.0	0	BT	0	3.2	0
@6529__19861841	001	B	12/01/1986	16:34	15.3000	72.9300	0	0.0	0	BT	0	6.1	0
@6529__19861841	001	B	12/01/1986	16:34	15.3000	72.9300	0	20.0	0	BT	0	6.1	0
@6529__19861841	001	B	12/01/1986	16:34	15.3000	72.9300	0	30.0	0	BT	0	6.1	0
@6529__19861841	001	B	12/01/1986	16:34	15.3000	72.9300	0	50.0	0	BT	0	6.1	0
@6529__19861841	001	B	12/01/1986	16:34	15.3000	72.9300	0	100.0	0	BT	0	6.0	0
@6529__19861841	001	B	12/01/1986	16:34	15.3000	72.9300	0	110.0	0	BT	0	6.0	0
@6529__19861841	001	B	12/01/1986	16:34	15.3000	72.9300	0	150.0	0	BT	0	6.0	0
@6529__19861841	001	B	12/01/1986	16:34	15.3000	72.9300	0	185.0	0	BT	0	5.9	0
@6529__19861841	001	B	12/01/1986	16:34	15.3000	72.9300	0	245.0	0	BT	0	5.8	0
@6529__19861841	002	B	12/01/1986	20:10	15.1700	72.2800	0	0.0	0	BT	0	6.0	0
@6529__19861841	002	B	12/01/1986	20:10	15.1700	72.2800	0	20.0	0	BT	0	6.0	0
@6529__19861841	002	B	12/01/1986	20:10	15.1700	72.2800	0	30.0	0	BT	0	6.0	0
@6529__19861841	002	B	12/01/1986	20:10	15.1700	72.2800	0	50.0	0	BT	0	6.0	0
@6529__19861841	002	B	12/01/1986	20:10	15.1700	72.2800	0	70.0	0	BT	0	6.0	0
@6529__19861841	002	B	12/01/1986	20:10	15.1700	72.2800	0	100.0	0	BT	0	5.9	0
@6529__19861841	002	B	12/01/1986	20:10	15.1700	72.2800	0	180.0	0	BT	0	5.9	0
@6529__19861841	002	B	12/01/1986	20:10	15.1700	72.2800	0	200.0	0	BT	0	5.8	0
@6529__19861841	002	B	12/01/1986	20:10	15.1700	72.2800	0	210.0	0	BT	0	5.8	0
@6529__19861841	002	B	12/01/1986	20:10	15.1700	72.2800	0	250.0	0	BT	0	5.7	0
@6529__19861841	002	B	12/01/1986	20:10	15.1700	72.2800	0	450.0	0	BT	0	2.8	0
@6529__19861841	003	B	12/02/1986	11:45	15.1800	73.4500	0	0.0	0	BT	0	6.4	0
@6529__19861841	003	B	12/02/1986	11:45	15.1800	73.4500	0	20.0	0	BT	0	6.4	0
@6529__19861841	003	B	12/02/1986	11:45	15.1800	73.4500	0	30.0	0	BT	0	6.4	0
@6529__19861841	003	B	12/02/1986	11:45	15.1800	73.4500	0	50.0	0	BT	0	6.5	0
@6529__19861841	003	B	12/02/1986	11:45	15.1800	73.4500	0	60.0	0	BT	0	6.5	0
@6529__19861841	003	B	12/02/1986	11:45	15.1800	73.4500	0	70.0	0	BT	0	6.3	0
@6529__19861841	003	B	12/02/1986	11:45	15.1800	73.4500	0	100.0	0	BT	0	6.2	0
@6529__19861841	003	B	12/02/1986	11:45	15.1800	73.4500	0	190.0	0	BT	0	6.2	0
@6529__19861841	003	B	12/02/1986	11:45	15.1800	73.4500	0	200.0	0	BT	0	6.0	0
@6529__19861841	003	B	12/02/1986	11:45	15.1800	73.4500	0	220.0	0	BT	0	5.7	0
@6529__19861841	003	B	12/02/1986	11:45	15.1800	73.4500	0	240.0	0	BT	0	5.5	0
@6529__19861841	003	B	12/02/1986	11:45	15.1800	73.4500	0	250.0	0	BT	0	5.0	0
@6529__19861841	004	B	12/02/1986	17:19	15.3000	73.3500	0	0.0	0	BT	0	6.3	0
@6529__19861841	004	B	12/02/1986	17:19	15.3000	73.3500	0	20.0	0	BT	0	6.3	0
@6529__19861841	004	B	12/02/1986	17:19	15.3000	73.3500	0	30.0	0	BT	0	6.3	0
@6529__19861841	004	B	12/02/1986	17:19	15.3000	73.3500	0	50.0	0	BT	0	6.3	0
@6529__19861841	004	B	12/02/1986	17:19	15.3000	73.3500	0	90.0	0	BT	0	6.3	0
@6529__19861841	004	B	12/02/1986	17:19	15.3000	73.3500	0	100.0	0	BT	0	6.3	0
@6529__19861841	004	B	12/02/1986	17:19	15.3000	73.3500	0	150.0	0	BT	0	6.2	0
@6529__19861841	004	B	12/02/1986	17:19	15.3000	73.3500	0	210.0	0	BT	0	6.1	0
@6529__19861841	004	B	12/02/1986	17:19	15.3000	73.3500	0	230.0	0	BT	0	5.9	0
@6529__19861841	004	B	12/02/1986	17:19	15.3000	73.3500	0	250.0	0	BT	0	5.7	0
@6529__19861841	004	B	12/02/1986	17:19	15.3000	73.3500	0	485.0	0	BT	0	3.0	0
@6529__19861841	005	B	12/04/1986	09:30	15.5000	73.4000	0	0.0	0	BT	0	6.2	0
@6529__19861841	005	B	12/04/1986	09:30	15.5000	73.4000	0	20.0	0	BT	0	6.2	0
@6529__19861841	005	B	12/04/1986	09:30	15.5000	73.4000	0	30.0	0	BT	0	6.2	0
@6529__19861841	005	B	12/04/1986	09:30	15.5000	73.4000	0	50.0	0	BT	0	6.2	0
@6529__19861841	005	B	12/04/1986	09:30	15.5000	73.4000	0	100.0	0	BT	0	6.2	0
@6529__19861841	005	B	12/04/1986	09:30	15.5000	73.4000	0	150.0	0	BT	0	6.1	0
@6529__19861841	005	B	12/04/1986	09:30	15.5000	73.4000	0	170.0	0	BT	0	6.0	0
@6529__19861841	005	B	12/04/1986	09:30	15.5000	73.4000	0	200.0	0	BT	0	5.8	0
@6529__19861841	005	B	12/04/1986	09:30	15.5000	73.4000	0	245.0	0	BT	0	5.5	0
@6529__19861841	005	B	12/04/1986	09:30	15.5000	73.4000	0	250.0	0	BT	0	5.3	0
@6529__19861841	006	B	12/04/1986	18:30	15.2500	73.4000	0	0.0	0	BT	0	6.2	0
@6529__19861841	006	B	12/04/1986	18:30	15.2500	73.4000	0	20.0	0	BT	0	6.2	0
@6529__19861841	006	B	12/04/1986	18:30	15.2500	73.4000	0	30.0	0	BT	0	6.2	0
@6529__19861841	006	B	12/04/1986	18:30	15.2500	73.4000	0	50.0	0	BT	0	6.2	0
@6529__19861841	006	B	12/04/1986	18:30	15.2500	73.4000	0	100.0	0	BT	0	6.2	0
@6529__19861841	006	B	12/04/1986	18:30	15.2500	73.4000	0	150.0	0	BT	0	6.1	0
@6529__19861841	006	B	12/04/1986	18:30	15.2500	73.4000	0	200.0	0	BT	0	5.9	0
@6529__19861841	006	B	12/04/1986	18:30	15.2500	73.4000	0	225.0	0	BT	0	5.6	0
@6529__19861841	006	B	12/04/1986	18:30	15.2500	73.4000	0	240.0	0	BT	0	5.3	0
@6529__19861841	006	B	12/04/1986	18:30	15.2500	73.4000	0	250.0	0	BT	0	5.1	0
@6529__19861841	007	B	12/05/1986	13:40	15.6300	73.4300	0	0.0	0	BT	0	6.5	0
@6529__19861841	007	B	12/05/1986	13:40	15.6300	73.4300	0	20.0	0	BT	0	6.5	0
@6529__19861841	007	B	12/05/1986	13:40	15.6300	73.4300	0	30.0	0	BT	0	6.5	0
@6529__19861841	007	B	12/05/1986	13:40	15.6300	73.4300	0	50.0	0	BT	0	6.5	0
@6529__19861841	007	B	12/05/1986	13:40	15.6300	73.4300	0	80.0	0	BT	0	6.6	0
@6529__19861841	007	B	12/05/1986	13:40	15.6300	73.4300	0	100.0	0	BT	0	6.6	0
@6529__19861841	007	B	12/05/1986	13:40	15.6300	73.4300	0	150.0	0	BT	0	6.5	0
@6529__19861841	007	B	12/05/1986	13:40	15.6300	73.4300	0	200.0	0	BT	0	6.4	0
@6529__19861841	007	B	12/05/1986	13:40	15.6300	73.4300	0	250.0	0	BT	0	6.4	0
@6529__19861841	008	B	12/06/1986	12:15	15.3800	73.3800	0	0.0	0	BT	0	6.5	0
@6529__19861841	008	B	12/06/1986	12:15	15.3800	73.3800	0	20.0	0	BT	0	6.5	0
@6529__19861841	008	B	12/06/1986	12:15	15.3800	73.3800	0	30.0	0	BT	0	6.5	0
@6529__19861841	008	B	12/06/1986	12:15	15.3800	73.3800	0	50.0	0	BT	0	6.6	0
@6529__19861841	008	B	12/06/1986	12:15	15.3800	73.3800	0	100.0	0	BT	0	6.7	0
@6529__19861841	008	B	12/06/1986	12:15	15.3800	73.3800	0	200.0	0	BT	0	6.7	0
@6529__19861841	008	B	12/06/1986	12:15	15.3800	73.3800	0	250.0	0	BT	0	6.5	0
@6529__19861841	009	B	12/06/1986	19:19	16.0200	73.1300	0	0.0	0	BT	0	6.2	0
@6529__19861841	009	B	12/06/1986	19:19	16.0200	73.1300	0	20.0	0	BT	0	6.2	0
@6529__19861841	009	B	12/06/1986	19:19	16.0200	73.1300	0	30.0	0	BT	0	6.2	0
@6529__19861841	009	B	12/06/1986	19:19	16.0200	73.1300	0	50.0	0	BT	0	6.2	0
@6529__19861841	009	B	12/06/1986	19:19	16.0200	73.1300	0	100.0	0	BT	0	6.1	0
@6529__19861841	009	B	12/06/1986	19:19	16.0200	73.1300	0	150.0	0	BT	0	6.0	0
@6529__19861841	009	B	12/06/1986	19:19	16.0200	73.1300	0	195.0	0	BT	0	6.3	0
@6529__19861841	009	B	12/06/1986	19:19	16.0200	73.1300	0	220.0	0	BT	0	6.5	0
@6529__19861841	009	B	12/06/1986	19:19	16.0200	73.1300	0	230.0	0	BT	0	6.2	0
@6529__19861841	009	B	12/06/1986	19:19	16.0200	73.1300	0	250.0	0	BT	0	6.0	0
@6529__19861841	010	B	12/07/1986	11:34	15.5300	72.7300	0	0.0	0	BT	0	7.0	0
@6529__19861841	010	B	12/07/1986	11:34	15.5300	72.7300	0	20.0	0	BT	0	7.0	0
@6529__19861841	010	B	12/07/1986	11:34	15.5300	72.7300	0	30.0	0	BT	0	7.0	0
@6529__19861841	010	B	12/07/1986	11:34	15.5300	72.7300	0	50.0	0	BT	0	7.0	0
@6529__19861841	010	B	12/07/1986	11:34	15.5300	72.7300	0	80.0	0	BT	0	6.9	0
@6529__19861841	010	B	12/07/1986	11:34	15.5300	72.7300	0	100.0	0	BT	0	6.7	0
@6529__19861841	010	B	12/07/1986	11:34	15.5300	72.7300	0	150.0	0	BT	0	6.8	0
@6529__19861841	010	B	12/07/1986	11:34	15.5300	72.7300	0	200.0	0	BT	0	6.8	0
@6529__19861841	010	B	12/07/1986	11:34	15.5300	72.7300	0	250.0	0	BT	0	6.6	0
@6529__19861841	010	B	12/07/1986	11:34	15.5300	72.7300	0	370.0	0	BT	0	4.4	0
@6529__19861841	011	B	12/09/1986	09:49	15.5800	73.2000	0	0.0	0	BT	0	6.3	0
@6529__19861841	011	B	12/09/1986	09:49	15.5800	73.2000	0	20.0	0	BT	0	6.3	0
@6529__19861841	011	B	12/09/1986	09:49	15.5800	73.2000	0	30.0	0	BT	0	6.3	0
@6529__19861841	011	B	12/09/1986	09:49	15.5800	73.2000	0	50.0	0	BT	0	6.3	0
@6529__19861841	011	B	12/09/1986	09:49	15.5800	73.2000	0	100.0	0	BT	0	6.4	0
@6529__19861841	011	B	12/09/1986	09:49	15.5800	73.2000	0	150.0	0	BT	0	6.4	0
@6529__19861841	011	B	12/09/1986	09:49	15.5800	73.2000	0	200.0	0	BT	0	6.3	0
@6529__19861841	011	B	12/09/1986	09:49	15.5800	73.2000	0	250.0	0	BT	0	6.1	0
@6529__19861841	011	B	12/09/1986	09:49	15.5800	73.2000	0	455.0	0	BT	0	3.2	0
@6529__19861841	012	B	12/09/1986	18:19	15.7200	73.1700	0	0.0	0	BT	0	6.1	0
@6529__19861841	012	B	12/09/1986	18:19	15.7200	73.1700	0	20.0	0	BT	0	6.1	0
@6529__19861841	012	B	12/09/1986	18:19	15.7200	73.1700	0	30.0	0	BT	0	6.1	0
@6529__19861841	012	B	12/09/1986	18:19	15.7200	73.1700	0	50.0	0	BT	0	6.1	0
@6529__19861841	012	B	12/09/1986	18:19	15.7200	73.1700	0	70.0	0	BT	0	6.1	0
@6529__19861841	012	B	12/09/1986	18:19	15.7200	73.1700	0	100.0	0	BT	0	6.2	0
@6529__19861841	012	B	12/09/1986	18:19	15.7200	73.1700	0	150.0	0	BT	0	6.2	0
@6529__19861841	012	B	12/09/1986	18:19	15.7200	73.1700	0	200.0	0	BT	0	6.1	0
@6529__19861841	012	B	12/09/1986	18:19	15.7200	73.1700	0	220.0	0	BT	0	6.4	0
@6529__19861841	012	B	12/09/1986	18:19	15.7200	73.1700	0	240.0	0	BT	0	6.2	0
@6529__19881842	001	B	09/11/1988	03:30	19.0800	74.9300	0	0.0	0	BT	0	3.46	0
@6529__19881842	001	B	09/11/1988	03:30	19.0800	74.9300	0	72.0	0	BT	0	2.25	0
@6529__19881843	001	B	10/02/1988	11:45	18.7500	74.9800	0	0.0	0	BT	0	1.96	0
@6529__19881843	001	B	10/02/1988	11:45	18.7500	74.9800	0	20.0	0	BT	0	1.90	0
@6529__19881843	001	B	10/02/1988	11:45	18.7500	74.9800	0	30.0	0	BT	0	1.82	0
@6529__19881843	001	B	10/02/1988	11:45	18.7500	74.9800	0	50.0	0	BT	0	1.71	0
@6529__19881843	001	B	10/02/1988	11:45	18.7500	74.9800	0	59.0	0	BT	0	1.66	0
@6529__19881844	001	B	10/11/1988	02:00	19.0700	73.6500	0	0.0	0	BT	0	4.62	0
@6529__19881844	001	B	10/11/1988	02:00	19.0700	73.6500	0	335.0	0	BT	0	1.02	0
@6529__19881844	002	B	10/11/1988	12:00	20.0000	74.1000	0	0.0	0	BT	0	1.31	0
@6529__19881844	002	B	10/11/1988	12:00	20.0000	74.1000	0	97.0	0	BT	0	0.12	0
@6529__19881845	001	B	11/06/1988	13:45	19.5000	74.8700	0	0.0	0	BT	0	-0.57	0
@6529__19881845	001	B	11/06/1988	13:45	19.5000	74.8700	0	15.0	0	BT	0	-0.52	0
@6529__19881845	001	B	11/06/1988	13:45	19.5000	74.8700	0	20.0	0	BT	0	-0.60	0
@6529__19881845	001	B	11/06/1988	13:45	19.5000	74.8700	0	30.0	0	BT	0	-0.53	0
@6529__19881845	001	B	11/06/1988	13:45	19.5000	74.8700	0	50.0	0	BT	0	-0.62	0
@6529__19881845	001	B	11/06/1988	13:45	19.5000	74.8700	0	73.0	0	BT	0	-0.66	0
@6529__19881845	002	B	11/06/1988	18:04	18.1000	74.9500	0	0.0	0	BT	0	0.98	0
@6529__19881845	002	B	11/06/1988	18:04	18.1000	74.9500	0	20.0	0	BT	0	1.07	0
@6529__19881845	002	B	11/06/1988	18:04	18.1000	74.9500	0	30.0	0	BT	0	1.10	0
@6529__19881845	002	B	11/06/1988	18:04	18.1000	74.9500	0	50.0	0	BT	0	1.12	0
@6529__19881845	002	B	11/06/1988	18:04	18.1000	74.9500	0	75.0	0	BT	0	1.02	0
@6529__19881845	002	B	11/06/1988	18:04	18.1000	74.9500	0	100.0	0	BT	0	1.29	0
@6529__19881845	002	B	11/06/1988	18:04	18.1000	74.9500	0	150.0	0	BT	0	1.72	0
@6529__19881845	002	B	11/06/1988	18:04	18.1000	74.9500	0	200.0	0	BT	0	1.95	0
@6529__19881845	003	B	11/08/1988	15:34	17.0500	74.7800	0	0.0	0	BT	0	4.28	0
@6529__19881845	003	B	11/08/1988	15:34	17.0500	74.7800	0	20.0	0	BT	0	4.28	0
@6529__19881845	003	B	11/08/1988	15:34	17.0500	74.7800	0	30.0	0	BT	0	4.28	0
@6529__19881845	003	B	11/08/1988	15:34	17.0500	74.7800	0	50.0	0	BT	0	4.13	0
@6529__19881845	003	B	11/08/1988	15:34	17.0500	74.7800	0	75.0	0	BT	0	4.02	0
@6529__19881845	003	B	11/08/1988	15:34	17.0500	74.7800	0	100.0	0	BT	0	3.80	0
@6529__19881845	003	B	11/08/1988	15:34	17.0500	74.7800	0	150.0	0	BT	0	4.06	0
@6529__19881845	003	B	11/08/1988	15:34	17.0500	74.7800	0	200.0	0	BT	0	3.12	0
@6529__19881845	003	B	11/08/1988	15:34	17.0500	74.7800	0	250.0	0	BT	0	4.03	0
@6529__19881846	001	B	11/24/1988	15:00	16.4200	74.8300	0	0.0	0	BT	0	4.34	0
@6529__19881846	001	B	11/24/1988	15:00	16.4200	74.8300	0	20.0	0	BT	0	4.35	0
@6529__19881846	001	B	11/24/1988	15:00	16.4200	74.8300	0	30.0	0	BT	0	4.36	0
@6529__19881846	001	B	11/24/1988	15:00	16.4200	74.8300	0	50.0	0	BT	0	4.44	0
@6529__19881846	001	B	11/24/1988	15:00	16.4200	74.8300	0	75.0	0	BT	0	4.38	0
@6529__19881846	001	B	11/24/1988	15:00	16.4200	74.8300	0	100.0	0	BT	0	4.42	0
@6529__19881846	001	B	11/24/1988	15:00	16.4200	74.8300	0	150.0	0	BT	0	4.46	0
@6529__19881846	001	B	11/24/1988	15:00	16.4200	74.8300	0	200.0	0	BT	0	4.51	0
@6529__19881846	001	B	11/24/1988	15:00	16.4200	74.8300	0	250.0	0	BT	0	4.22	0
@6529__19881846	001	B	11/24/1988	15:00	16.4200	74.8300	0	300.0	0	BT	0	3.55	0
@6529__19881846	001	B	11/24/1988	15:00	16.4200	74.8300	0	340.0	0	BT	0	3.12	0
@6529__19891847	001	B	03/04/1989	06:09	18.2700	70.7700	0	0.0	0	BT	0	5.9	0
@6529__19891847	001	B	03/04/1989	06:09	18.2700	70.7700	0	50.0	0	BT	0	6.0	0
@6529__19891847	001	B	03/04/1989	06:09	18.2700	70.7700	0	100.0	0	BT	0	6.1	0
@6529__19891847	001	B	03/04/1989	06:09	18.2700	70.7700	0	150.0	0	BT	0	6.3	0
@6529__19891847	001	B	03/04/1989	06:09	18.2700	70.7700	0	180.0	0	BT	0	6.6	0
@6529__19891847	001	B	03/04/1989	06:09	18.2700	70.7700	0	200.0	0	BT	0	5.9	0
@6529__19891847	001	B	03/04/1989	06:09	18.2700	70.7700	0	250.0	0	BT	0	6.0	0
@6529__19891847	001	B	03/04/1989	06:09	18.2700	70.7700	0	267.0	0	BT	0	6.1	0
@6529__19891848	001	B	04/25/1989	10:49	17.3200	70.4200	0	0.0	0	BT	0	6.4	0
@6529__19891848	001	B	04/25/1989	10:49	17.3200	70.4200	0	20.0	0	BT	0	6.4	0
@6529__19891848	001	B	04/25/1989	10:49	17.3200	70.4200	0	30.0	0	BT	0	6.4	0
@6529__19891848	001	B	04/25/1989	10:49	17.3200	70.4200	0	50.0	0	BT	0	6.4	0
@6529__19891848	001	B	04/25/1989	10:49	17.3200	70.4200	0	100.0	0	BT	0	6.4	0
@6529__19891848	001	B	04/25/1989	10:49	17.3200	70.4200	0	150.0	0	BT	0	6.3	0
@6529__19891848	001	B	04/25/1989	10:49	17.3200	70.4200	0	185.0	0	BT	0	6.2	0
@6529__19891849	001	B	05/10/1989	08:30	19.2800	70.7500	0	0.0	0	BT	0	6.5	0
@6529__19891849	001	B	05/10/1989	08:30	19.2800	70.7500	0	100.0	0	BT	0	6.5	0
@6529__19891849	001	B	05/10/1989	08:30	19.2800	70.7500	0	160.0	0	BT	0	6.4	0
@6529__19891850	001	B	06/21/1989	08:10	18.7800	73.8300	0	0.0	0	BT	0	3.6	0
@6529__19891850	001	B	06/21/1989	08:10	18.7800	73.8300	0	50.0	0	BT	0	2.6	0
@6529__19891850	001	B	06/21/1989	08:10	18.7800	73.8300	0	100.0	0	BT	0	1.2	0
@6529__19891850	001	B	06/21/1989	08:10	18.7800	73.8300	0	150.0	0	BT	0	1.0	0
@6529__19891850	001	B	06/21/1989	08:10	18.7800	73.8300	0	207.0	0	BT	0	0.7	0
@6529__19891850	002	B	06/21/1989	18:00	16.4500	73.6000	0	0.0	0	BT	0	6.64	0
@6529__19891850	002	B	06/21/1989	18:00	16.4500	73.6000	0	100.0	0	BT	0	5.00	0
@6529__19891850	002	B	06/21/1989	18:00	16.4500	73.6000	0	200.0	0	BT	0	3.16	0
@6529__19891850	002	B	06/21/1989	18:00	16.4500	73.6000	0	300.0	0	BT	0	2.38	0
@6529__19891850	002	B	06/21/1989	18:00	16.4500	73.6000	0	400.0	0	BT	0	1.62	0
@6529__19891850	002	B	06/21/1989	18:00	16.4500	73.6000	0	435.0	0	BT	0	1.40	0
@6529__19891850	003	B	06/24/1989	06:40	16.4800	74.1000	0	0.0	0	BT	0	6.11	0
@6529__19891850	003	B	06/24/1989	06:40	16.4800	74.1000	0	50.0	0	BT	0	4.62	0
@6529__19891850	003	B	06/24/1989	06:40	16.4800	74.1000	0	100.0	0	BT	0	5.48	0
@6529__19891850	003	B	06/24/1989	06:40	16.4800	74.1000	0	200.0	0	BT	0	2.06	0
@6529__19891850	003	B	06/24/1989	06:40	16.4800	74.1000	0	305.0	0	BT	0	1.29	0
@6529__19891850	004	B	06/24/1989	08:39	17.0000	74.1700	0	0.0	0	BT	0	5.41	0
@6529__19891850	004	B	06/24/1989	08:39	17.0000	74.1700	0	50.0	0	BT	0	3.39	0
@6529__19891850	004	B	06/24/1989	08:39	17.0000	74.1700	0	100.0	0	BT	0	3.31	0
@6529__19891850	004	B	06/24/1989	08:39	17.0000	74.1700	0	205.0	0	BT	0	1.41	0
@6529__19891850	005	B	06/24/1989	09:19	16.2000	74.6000	0	0.0	0	BT	4	5.42	0
@6529__19891850	005	B	06/24/1989	09:19	16.2000	74.6000	0	50.0	0	BT	4	5.78	0
@6529__19891850	005	B	06/24/1989	09:19	16.2000	74.6000	0	100.0	0	BT	4	5.37	0
@6529__19891850	005	B	06/24/1989	09:19	16.2000	74.6000	0	200.0	0	BT	4	2.88	0
@6529__19891850	005	B	06/24/1989	09:19	16.2000	74.6000	0	300.0	0	BT	4	1.76	0
@6529__19891850	005	B	06/24/1989	09:19	16.2000	74.6000	0	315.0	0	BT	4	1.78	0
@6529__19891850	006	B	06/24/1989	10:10	17.3500	74.2700	0	0.0	0	BT	4	4.28	0
@6529__19891850	006	B	06/24/1989	10:10	17.3500	74.2700	0	50.0	0	BT	4	2.28	0
@6529__19891850	006	B	06/24/1989	10:10	17.3500	74.2700	0	100.0	0	BT	4	1.64	0
@6529__19891850	006	B	06/24/1989	10:10	17.3500	74.2700	0	185.0	0	BT	4	1.37	0
@6529__19891850	007	B	06/24/1989	11:39	17.7300	74.3000	0	0.0	0	BT	0	4.84	0
@6529__19891850	007	B	06/24/1989	11:39	17.7300	74.3000	0	50.0	0	BT	0	3.59	0
@6529__19891850	007	B	06/24/1989	11:39	17.7300	74.3000	0	100.0	0	BT	0	2.86	0
@6529__19891850	007	B	06/24/1989	11:39	17.7300	74.3000	0	200.0	0	BT	0	2.51	0
@6529__19891850	007	B	06/24/1989	11:39	17.7300	74.3000	0	240.0	0	BT	0	1.31	0
@6529__19891850	008	B	06/25/1989	00:00	16.1000	74.7500	0	0.0	0	BT	0	6.40	0
@6529__19891850	008	B	06/25/1989	00:00	16.1000	74.7500	0	50.0	0	BT	0	6.14	0
@6529__19891850	008	B	06/25/1989	00:00	16.1000	74.7500	0	100.0	0	BT	0	6.11	0
@6529__19891850	008	B	06/25/1989	00:00	16.1000	74.7500	0	200.0	0	BT	0	4.76	0
@6529__19891850	008	B	06/25/1989	00:00	16.1000	74.7500	0	280.0	0	BT	0	2.66	0
@6529__19891850	009	B	06/29/1989	06:00	16.3300	74.4300	0	0.0	0	BT	0	6.81	0
@6529__19891850	009	B	06/29/1989	06:00	16.3300	74.4300	0	50.0	0	BT	0	6.08	0
@6529__19891850	009	B	06/29/1989	06:00	16.3300	74.4300	0	100.0	0	BT	0	5.63	0
@6529__19891850	009	B	06/29/1989	06:00	16.3300	74.4300	0	200.0	0	BT	0	4.07	0
@6529__19891850	009	B	06/29/1989	06:00	16.3300	74.4300	0	305.0	0	BT	0	2.26	0
@6529__19891851	001	B	07/16/1989	10:49	16.5700	74.7000	0	0.0	0	BT	0	5.50	0
@6529__19891851	001	B	07/16/1989	10:49	16.5700	74.7000	0	50.0	0	BT	0	6.19	0
@6529__19891851	001	B	07/16/1989	10:49	16.5700	74.7000	0	100.0	0	BT	0	5.47	0
@6529__19891851	001	B	07/16/1989	10:49	16.5700	74.7000	0	200.0	0	BT	0	2.18	0
@6529__19891851	001	B	07/16/1989	10:49	16.5700	74.7000	0	220.0	0	BT	0	2.06	0
@6529__19891851	002	B	07/18/1989	08:39	18.4500	74.9500	0	0.0	0	BT	0	3.00	0
@6529__19891851	002	B	07/18/1989	08:39	18.4500	74.9500	0	50.0	0	BT	0	2.08	0
@6529__19891851	002	B	07/18/1989	08:39	18.4500	74.9500	0	70.0	0	BT	0	2.00	0
@6540__19391852	001	B	06/06/1939	21:40	18.3000	74.3800	0	0.0	0	SD	0	1.00	0
@6540__19391852	001	B	06/06/1939	21:40	18.3000	74.3800	0	10.0	0	SD	0	1.01	0	34.96	0	8.69	0
@6540__19391852	001	B	06/06/1939	21:40	18.3000	74.3800	0	25.0	0	SD	0	1.07	0	34.88	0	8.65	0
@6540__19391852	001	B	06/06/1939	21:40	18.3000	74.3800	0	50.0	0	SD	0	1.13	0	34.83	0	8.57	0
@6540__19391852	001	B	06/06/1939	21:40	18.3000	74.3800	0	60.0	0	SD	0	1.13	0	34.81	0	8.52	0
@6540__19391852	002	B	06/07/1939	02:07	16.2700	74.4750	0	0.0	0	SD	0	5.40	0
@6540__19391852	002	B	06/07/1939	02:07	16.2700	74.4750	0	10.0	0	SD	0	5.58	0	35.16	0	7.13	0
@6540__19391852	002	B	06/07/1939	02:07	16.2700	74.4750	0	25.0	0	SD	0	5.55	0	35.14	0	7.08	0
@6540__19391852	002	B	06/07/1939	02:07	16.2700	74.4750	0	50.0	0	SD	0	5.44	0	35.16	0	6.98	0
@6540__19391852	002	B	06/07/1939	02:07	16.2700	74.4750	0	75.0	0	SD	0	4.97	0	35.11	0	7.16	0
@6540__19391852	002	B	06/07/1939	02:07	16.2700	74.4750	0	100.0	0	SD	0	4.82	0	35.08	0	7.32	0
@6540__19391852	002	B	06/07/1939	02:07	16.2700	74.4750	0	150.0	0	SD	0	4.81	0	35.10	0	7.21	0
@6540__19391852	002	B	06/07/1939	02:07	16.2700	74.4750	0	200.0	0	SD	0	4.98	0	35.16	0	6.96	0
@6540__19391852	002	B	06/07/1939	02:07	16.2700	74.4750	0	250.0	0	SD	0	4.80	0	35.10	0	6.98	0
@6540__19391852	002	B	06/07/1939	02:07	16.2700	74.4750	0	300.0	0	SD	0	4.22	0	35.10	0	6.99	0
@6540__19391852	002	B	06/07/1939	02:07	16.2700	74.4750	0	370.0	0	SD	0	3.49	0	35.05	0	7.06	0
@6540__19391853	001	B	06/21/1939	01:10	18.8300	74.7300	0	0.0	0	SD	0	2.70	0	34.79	0
@6540__19391853	001	B	06/21/1939	01:10	18.8300	74.7300	0	10.0	0	SD	0	2.10	0	34.74	0	9.20	0
@6540__19391853	001	B	06/21/1939	01:10	18.8300	74.7300	0	25.0	0	SD	0	1.70	0	34.83	0	8.24	0
@6540__19391853	001	B	06/21/1939	01:10	18.8300	74.7300	0	50.0	0	SD	0	1.69	0	34.83	0	8.18	0
@6540__19391853	001	B	06/21/1939	01:10	18.8300	74.7300	0	75.0	0	SD	0	1.68	0	34.83	0	8.22	0
@6540__19391853	001	B	06/21/1939	01:10	18.8300	74.7300	0	85.0	0	SD	0	1.67	0	34.85	0	8.16	0
@6540__19391853	002	B	06/21/1939	06:12	19.4200	74.2000	0	0.0	0	SD	0	0.10	0	34.6	0
@6540__19391853	002	B	06/21/1939	06:12	19.4200	74.2000	0	10.0	0	SD	0	-0.10	0	34.6	0	9.51	0
@6540__19391853	002	B	06/21/1939	06:12	19.4200	74.2000	0	25.0	0	SD	0	-0.11	0	34.6	0	9.64	0
@6540__19391853	002	B	06/21/1939	06:12	19.4200	74.2000	0	50.0	0	SD	0	-0.12	0	34.6	0	9.52	0
@6540__19391853	002	B	06/21/1939	06:12	19.4200	74.2000	0	75.0	0	SD	0	-0.11	0	34.6	0	9.59	0
@6566__19791854	001	B	09/19/1979	01:00	18.7700	74.6500	0	0.0	0	SD	0	2.92	0	34.072	0
@6566__19791854	001	B	09/19/1979	01:00	18.7700	74.6500	0	10.0	0	SD	0	2.82	0	34.121	0
@6566__19791854	001	B	09/19/1979	01:00	18.7700	74.6500	0	20.0	0	SD	0	2.67	0	34.158	0
@6566__19791854	001	B	09/19/1979	01:00	18.7700	74.6500	0	30.0	0	SD	0	2.65	0	34.162	0
@6566__19791854	001	B	09/19/1979	01:00	18.7700	74.6500	0	35.0	0	SD	0	2.64	0	34.164	0
@6566__19791854	002	B	09/19/1979	06:00	18.7700	74.5700	0	0.0	0	SD	0	2.92	0	34.118	0
@6566__19791854	002	B	09/19/1979	06:00	18.7700	74.5700	0	10.0	0	SD	0	2.86	0	34.127	0
@6566__19791854	002	B	09/19/1979	06:00	18.7700	74.5700	0	20.0	0	SD	0	2.80	0	34.127	0
@6566__19791854	002	B	09/19/1979	06:00	18.7700	74.5700	0	30.0	0	SD	0	2.81	0	34.110	0
@6566__19791854	003	B	09/20/1979	06:00	18.5000	74.8000	0	0.0	0	SD	0	2.98	0	34.219	0
@6566__19791854	003	B	09/20/1979	06:00	18.5000	74.8000	0	10.0	0	SD	0	3.26	0	34.282	0
@6566__19791854	003	B	09/20/1979	06:00	18.5000	74.8000	0	20.0	0	SD	0	3.43	0	34.317	0
@6566__19791854	003	B	09/20/1979	06:00	18.5000	74.8000	0	30.0	0	SD	0	3.59	0	34.409	0
@6566__19791854	003	B	09/20/1979	06:00	18.5000	74.8000	0	50.0	0	SD	0	4.36	0	34.792	0
@6566__19791854	003	B	09/20/1979	06:00	18.5000	74.8000	0	75.0	0	SD	0	4.18	0	34.902	0
@6566__19791854	003	B	09/20/1979	06:00	18.5000	74.8000	0	100.0	0	SD	0	4.08	0	34.928	0
@6566__19791854	003	B	09/20/1979	06:00	18.5000	74.8000	0	150.0	0	SD	0	3.13	0	34.948	0
@6566__19791854	003	B	09/20/1979	06:00	18.5000	74.8000	0	200.0	0	SD	0	2.52	0	34.951	0
@6566__19801855	001	B	01/09/1980	20:00	18.5000	74.8000	0	0.0	0	SD	0	2.06	0	34.721	0
@6566__19801855	001	B	01/09/1980	20:00	18.5000	74.8000	0	10.0	0	SD	0	2.04	0	34.753	0
@6566__19801855	001	B	01/09/1980	20:00	18.5000	74.8000	0	30.0	0	SD	0	2.10	0	34.758	0
@6566__19801855	001	B	01/09/1980	20:00	18.5000	74.8000	0	50.0	0	SD	0	2.21	0	34.760	0
@6566__19801855	001	B	01/09/1980	20:00	18.5000	74.8000	0	75.0	0	SD	0	2.00	0	34.761	0
@6566__19801855	001	B	01/09/1980	20:00	18.5000	74.8000	0	100.0	0	SD	0	1.72	0	34.761	0
@6566__19801855	001	B	01/09/1980	20:00	18.5000	74.8000	0	150.0	0	SD	0	1.82	0	34.761	0
@6566__19801855	001	B	01/09/1980	20:00	18.5000	74.8000	0	200.0	0	SD	0	1.84	0	34.825	0
@6566__19801855	002	B	01/11/1980	16:00	19.8300	74.0000	0	0.0	0	SD	0	-1.88	0	34.242	0
@6566__19801855	002	B	01/11/1980	16:00	19.8300	74.0000	0	10.0	0	SD	0	-1.89	0	34.245	0
@6566__19801855	002	B	01/11/1980	16:00	19.8300	74.0000	0	30.0	0	SD	0	-1.70	0	34.394	0
@6566__19801855	002	B	01/11/1980	16:00	19.8300	74.0000	0	50.0	0	SD	0	-0.96	0	34.490	0
@6566__19801855	002	B	01/11/1980	16:00	19.8300	74.0000	0	75.0	0	SD	0	-0.13	0	34.528	0
@6566__19801855	002	B	01/11/1980	16:00	19.8300	74.0000	0	100.0	0	SD	0	0.48	0	34.568	0
@6566__19801855	002	B	01/11/1980	16:00	19.8300	74.0000	0	125.0	0	SD	0	1.50	0	34.677	0
@6566__19801856	001	B	04/01/1980	06:00	19.8300	74.0200	0	0.0	0	SD	0	0.84	0	34.804	0
@6566__19801856	001	B	04/01/1980	06:00	19.8300	74.0200	0	10.0	0	SD	0	0.81	0	34.805	0
@6566__19801856	001	B	04/01/1980	06:00	19.8300	74.0200	0	30.0	0	SD	0	0.82	0	34.808	0
@6566__19801856	001	B	04/01/1980	06:00	19.8300	74.0200	0	50.0	0	SD	0	0.71	0	34.809	0
@6566__19801856	001	B	04/01/1980	06:00	19.8300	74.0200	0	75.0	0	SD	0	0.07	0	34.787	0
@6566__19801856	001	B	04/01/1980	06:00	19.8300	74.0200	0	100.0	0	SD	0	-0.51	0	34.773	0
@6566__19801856	001	B	04/01/1980	06:00	19.8300	74.0200	0	130.0	0	SD	0	-0.64	0	34.774	0
@6566__19801857	001	B	04/09/1980	00:00	16.5000	74.5000	0	0.0	0	SD	8	4.30	0	34.936	0
@6566__19801857	001	B	04/09/1980	00:00	16.5000	74.5000	0	10.0	0	SD	8	4.31	0	34.937	0
@6566__19801857	001	B	04/09/1980	00:00	16.5000	74.5000	0	30.0	0	SD	8	4.31	0	34.942	0
@6566__19801857	001	B	04/09/1980	00:00	16.5000	74.5000	0	50.0	0	SD	8	4.31	0	34.952	0
@6566__19801857	001	B	04/09/1980	00:00	16.5000	74.5000	0	75.0	0	SD	8	4.31	0	34.953	0
@6566__19801857	001	B	04/09/1980	00:00	16.5000	74.5000	0	100.0	0	SD	8	4.31	0	34.954	0
@6566__19801857	001	B	04/09/1980	00:00	16.5000	74.5000	0	150.0	0	SD	8	4.25	0	34.954	0
@6566__19801857	001	B	04/09/1980	00:00	16.5000	74.5000	0	200.0	0	SD	8	3.77	0	34.920	0
@6566__19801857	001	B	04/09/1980	00:00	16.5000	74.5000	0	236.0	0	SD	8	1.79	0	34.810	0
@6566__19801857	002	B	04/09/1980	09:30	17.7800	73.3500	0	0.0	0	SD	0	4.26	0	35.035	0
@6566__19801857	002	B	04/09/1980	09:30	17.7800	73.3500	0	10.0	0	SD	0	4.29	0	35.035	0
@6566__19801857	002	B	04/09/1980	09:30	17.7800	73.3500	0	30.0	0	SD	0	4.30	0	35.035	0
@6566__19801857	002	B	04/09/1980	09:30	17.7800	73.3500	0	50.0	0	SD	0	4.28	0	35.035	0
@6566__19801857	002	B	04/09/1980	09:30	17.7800	73.3500	0	75.0	0	SD	0	4.06	0	35.028	0
@6566__19801857	002	B	04/09/1980	09:30	17.7800	73.3500	0	100.0	0	SD	0	4.01	0	35.027	0
@6566__19801857	002	B	04/09/1980	09:30	17.7800	73.3500	0	150.0	0	SD	0	3.96	0	35.028	0
@6566__19801857	002	B	04/09/1980	09:30	17.7800	73.3500	0	200.0	0	SD	0	3.86	0	35.012	0
@6566__19801857	002	B	04/09/1980	09:30	17.7800	73.3500	0	250.0	0	SD	0	3.49	0	34.988	0
@6566__19801857	002	B	04/09/1980	09:30	17.7800	73.3500	0	300.0	0	SD	0	3.00	0	34.975	0
@6566__19801857	002	B	04/09/1980	09:30	17.7800	73.3500	0	400.0	0	SD	0	1.66	0	34.969	0
@6566__19801857	002	B	04/09/1980	09:30	17.7800	73.3500	0	454.0	0	SD	0	1.45	0	34.920	0
@6566__19801857	003	B	04/09/1980	11:00	16.0000	73.8300	0	0.0	0	SD	4	4.15	0	35.028	0
@6566__19801857	003	B	04/09/1980	11:00	16.0000	73.8300	0	10.0	0	SD	4	4.17	0	35.009	0
@6566__19801857	003	B	04/09/1980	11:00	16.0000	73.8300	0	30.0	0	SD	4	4.18	0	35.009	0
@6566__19801857	003	B	04/09/1980	11:00	16.0000	73.8300	0	50.0	0	SD	4	4.16	0	35.005	0
@6566__19801857	003	B	04/09/1980	11:00	16.0000	73.8300	0	75.0	0	SD	4	4.13	0	34.999	0
@6566__19801857	003	B	04/09/1980	11:00	16.0000	73.8300	0	100.0	0	SD	4	4.15	0	35.000	0
@6566__19801857	003	B	04/09/1980	11:00	16.0000	73.8300	0	150.0	0	SD	4	4.03	0	35.001	0
@6566__19801857	003	B	04/09/1980	11:00	16.0000	73.8300	0	200.0	0	SD	4	3.90	0	35.002	0
@6566__19801857	003	B	04/09/1980	11:00	16.0000	73.8300	0	250.0	0	SD	4	3.38	0	35.961	0
@6566__19801857	003	B	04/09/1980	11:00	16.0000	73.8300	0	300.0	0	SD	4	2.91	0	35.933	0
@6566__19801857	003	B	04/09/1980	11:00	16.0000	73.8300	0	400.0	0	SD	4	1.31	0	35.900	0
@6566__19801857	004	B	04/09/1980	23:00	17.0000	74.5800	0	0.0	0	SD	0	1.91	0	34.776	0
@6566__19801857	004	B	04/09/1980	23:00	17.0000	74.5800	0	10.0	0	SD	0	1.92	0	34.776	0
@6566__19801857	004	B	04/09/1980	23:00	17.0000	74.5800	0	30.0	0	SD	0	1.90	0	34.778	0
@6566__19801857	004	B	04/09/1980	23:00	17.0000	74.5800	0	50.0	0	SD	0	2.00	0	34.781	0
@6566__19801857	004	B	04/09/1980	23:00	17.0000	74.5800	0	75.0	0	SD	0	2.20	0	34.801	0
@6566__19801857	004	B	04/09/1980	23:00	17.0000	74.5800	0	100.0	0	SD	0	2.25	0	34.809	0
@6566__19801857	004	B	04/09/1980	23:00	17.0000	74.5800	0	150.0	0	SD	0	2.28	0	34.839	0
@6566__19801857	004	B	04/09/1980	23:00	17.0000	74.5800	0	185.0	0	SD	0	1.80	0	34.844	0
@6566__19801857	005	B	04/10/1980	08:00	17.1700	74.8700	0	0.0	0	SD	4	3.11	0	34.814	0
@6566__19801857	005	B	04/10/1980	08:00	17.1700	74.8700	0	10.0	0	SD	4	3.08	0	34.814	0
@6566__19801857	005	B	04/10/1980	08:00	17.1700	74.8700	0	30.0	0	SD	4	3.08	0	34.802	0
@6566__19801857	005	B	04/10/1980	08:00	17.1700	74.8700	0	50.0	0	SD	4	3.10	0	34.805	0
@6566__19801857	005	B	04/10/1980	08:00	17.1700	74.8700	0	75.0	0	SD	4	3.11	0	34.808	0
@6566__19801857	005	B	04/10/1980	08:00	17.1700	74.8700	0	100.0	0	SD	4	3.07	0	34.785	0
@6566__19801857	005	B	04/10/1980	08:00	17.1700	74.8700	0	150.0	0	SD	4	2.82	0	34.789	0
@6566__19801857	005	B	04/10/1980	08:00	17.1700	74.8700	0	200.0	0	SD	4	1.44	0	34.765	0
@6566__19801857	005	B	04/10/1980	08:00	17.1700	74.8700	0	250.0	0	SD	4	0.16	0	34.648	0
@6566__19801857	005	B	04/10/1980	08:00	16.6700	75.0000	0	0.0	0	SD	4	2.19	0	34.744	0
@6566__19801857	005	B	04/10/1980	08:00	16.6700	75.0000	0	10.0	0	SD	4	2.29	0	34.745	0
@6566__19801857	005	B	04/10/1980	08:00	16.6700	75.0000	0	21.0	0	SD	4	2.30	0	34.754	0
@6566__19801857	005	B	04/10/1980	08:00	16.6700	75.0000	0	30.0	0	SD	4	2.30	0	34.760	0
@6566__19801857	005	B	04/10/1980	08:00	16.6700	75.0000	0	32.0	0	SD	4	2.30	0	34.761	0
@6566__19801857	005	B	04/10/1980	08:00	16.6700	75.0000	0	50.0	0	SD	4	2.37	0	34.758	0
@6566__19801857	005	B	04/10/1980	08:00	16.6700	75.0000	0	51.0	0	SD	4	2.37	0	34.757	0
@6566__19801857	005	B	04/10/1980	08:00	16.6700	75.0000	0	75.0	0	SD	4	2.35	0	34.748	0
@6566__19801857	005	B	04/10/1980	08:00	16.6700	75.0000	0	99.0	0	SD	4	2.23	0	34.745	0
@6566__19801857	005	B	04/10/1980	08:00	16.6700	75.0000	0	100.0	0	SD	4	2.23	0	34.745	0
@6566__19801857	005	B	04/10/1980	08:00	16.6700	75.0000	0	147.0	0	SD	4	1.88	0	34.745	0
@6566__19801857	005	B	04/10/1980	08:00	16.6700	75.0000	0	150.0	0	SD	4	1.84	0	34.743	0
@6566__19801857	005	B	04/10/1980	08:00	16.6700	75.0000	0	190.0	0	SD	4	1.34	0	34.719	0
@6566__19801857	005	B	04/10/1980	08:00	16.6700	75.0000	0	200.0	0	SD	4	1.22	0	34.715	0
@6566__19801857	005	B	04/10/1980	08:00	16.6700	75.0000	0	236.0	0	SD	4	0.86	0	34.708	0
@6566__19801857	006	B	04/10/1980	10:00	17.5500	74.7700	0	0.0	0	SD	0	2.23	0	34.670	0
@6566__19801857	006	B	04/10/1980	10:00	17.5500	74.7700	0	10.0	0	SD	0	2.25	0	34.670	0
@6566__19801857	006	B	04/10/1980	10:00	17.5500	74.7700	0	30.0	0	SD	0	2.10	0	34.650	0
@6566__19801857	006	B	04/10/1980	10:00	17.5500	74.7700	0	50.0	0	SD	0	2.24	0	34.650	0
@6566__19801857	006	B	04/10/1980	10:00	17.5500	74.7700	0	75.0	0	SD	0	1.71	0	34.629	0
@6566__19801857	006	B	04/10/1980	10:00	17.5500	74.7700	0	100.0	0	SD	0	1.49	0	34.609	0
@6566__19801857	006	B	04/10/1980	10:00	17.5500	74.7700	0	150.0	0	SD	0	1.35	0	34.600	0
@6566__19801857	006	B	04/10/1980	10:00	17.5500	74.7700	0	200.0	0	SD	0	0.74	0	34.564	0
@6566__19801857	006	B	04/10/1980	10:00	17.5500	74.7700	0	250.0	0	SD	0	0.02	0	34.531	0
@6566__19801857	007	B	04/10/1980	12:00	18.0000	74.6300	0	0.0	0	SD	0	1.42	0	34.588	0
@6566__19801857	007	B	04/10/1980	12:00	18.0000	74.6300	0	10.0	0	SD	0	1.42	0	34.577	0
@6566__19801857	007	B	04/10/1980	12:00	18.0000	74.6300	0	30.0	0	SD	0	1.40	0	34.578	0
@6566__19801857	007	B	04/10/1980	12:00	18.0000	74.6300	0	50.0	0	SD	0	1.25	0	34.595	0
@6566__19801857	007	B	04/10/1980	12:00	18.0000	74.6300	0	75.0	0	SD	0	0.93	0	34.580	0
@6566__19801857	007	B	04/10/1980	12:00	18.0000	74.6300	0	100.0	0	SD	0	0.57	0	34.565	0
@6566__19801857	008	B	04/10/1980	14:00	18.5000	74.5000	0	0.0	0	SD	0	-1.88	0	34.558	0
@6566__19801857	008	B	04/10/1980	14:00	18.5000	74.5000	0	10.0	0	SD	0	-1.91	0	34.553	0
@6566__19801857	008	B	04/10/1980	14:00	18.5000	74.5000	0	30.0	0	SD	0	-1.87	0	34.554	0
@6566__19801857	008	B	04/10/1980	14:00	18.5000	74.5000	0	50.0	0	SD	0	-1.88	0	34.556	0
@6566__19801857	008	B	04/10/1980	14:00	18.5000	74.5000	0	60.0	0	SD	0	-1.85	0	34.556	0
@6566__19801857	009	B	04/10/1980	16:00	18.7700	74.5700	0	0.0	0	SD	0	-1.91	0	34.578	0
@6566__19801857	009	B	04/10/1980	16:00	18.7700	74.5700	0	10.0	0	SD	0	-1.94	0	34.578	0
@6566__19801857	009	B	04/10/1980	16:00	18.7700	74.5700	0	30.0	0	SD	0	-1.92	0	34.578	0
@6566__19801857	009	B	04/10/1980	16:00	18.7700	74.5700	0	35.0	0	SD	0	-1.92	0	34.578	0
@6566__19801857	010	B	04/10/1980	17:30	18.5000	74.8000	0	0.0	0	SD	0	2.04	0	34.650	0
@6566__19801857	010	B	04/10/1980	17:30	18.5000	74.8000	0	10.0	0	SD	0	2.03	0	34.643	0
@6566__19801857	010	B	04/10/1980	17:30	18.5000	74.8000	0	30.0	0	SD	0	2.06	0	34.642	0
@6566__19801857	010	B	04/10/1980	17:30	18.5000	74.8000	0	50.0	0	SD	0	2.06	0	34.642	0
@6566__19801857	010	B	04/10/1980	17:30	18.5000	74.8000	0	75.0	0	SD	0	2.03	0	34.642	0
@6566__19801857	010	B	04/10/1980	17:30	18.5000	74.8000	0	100.0	0	SD	0	2.04	0	34.641	0
@6566__19801857	010	B	04/10/1980	17:30	18.5000	74.8000	0	150.0	0	SD	0	1.67	0	34.621	0
@6566__19801857	010	B	04/10/1980	17:30	18.5000	74.8000	0	200.0	0	SD	0	0.59	0	34.585	0
@6566__19801857	011	B	04/11/1980	18:00	19.3300	74.2300	0	0.0	0	SD	4	-1.49	0	34.777	0
@6566__19801857	011	B	04/11/1980	18:00	19.3300	74.2300	0	10.0	0	SD	4	-1.54	0	34.780	0
@6566__19801857	011	B	04/11/1980	18:00	19.3300	74.2300	0	30.0	0	SD	4	-1.54	0	34.796	0
@6566__19801857	011	B	04/11/1980	18:00	19.3300	74.2300	0	50.0	0	SD	4	-1.55	0	34.800	0
@6566__19801857	012	B	04/11/1980	22:00	19.8300	74.0200	0	0.0	0	SD	0	2.31	0	34.937	0
@6566__19801857	012	B	04/11/1980	22:00	19.8300	74.0200	0	10.0	0	SD	0	2.31	0	34.939	0
@6566__19801857	012	B	04/11/1980	22:00	19.8300	74.0200	0	30.0	0	SD	0	2.28	0	34.975	0
@6566__19801857	012	B	04/11/1980	22:00	19.8300	74.0200	0	50.0	0	SD	0	2.13	0	34.937	0
@6566__19801857	012	B	04/11/1980	22:00	19.8300	74.0200	0	75.0	0	SD	0	1.58	0	34.858	0
@6566__19801857	012	B	04/11/1980	22:00	19.8300	74.0200	0	100.0	0	SD	0	0.13	0	34.857	0
@6566__19801857	012	B	04/11/1980	22:00	19.8300	74.0200	0	125.0	0	SD	0	0.04	0	34.841	0
@6566__19801858	001	B	06/18/1980	17:00	19.8300	74.0200	0	0.0	0	SD	0	3.65	0	34.920	0
@6566__19801858	001	B	06/18/1980	17:00	19.8300	74.0200	0	10.0	0	SD	0	2.77	0	34.896	0
@6566__19801858	001	B	06/18/1980	17:00	19.8300	74.0200	0	30.0	0	SD	0	1.28	0	34.877	0
@6566__19801858	001	B	06/18/1980	17:00	19.8300	74.0200	0	50.0	0	SD	0	0.03	0	34.849	0
@6566__19801858	001	B	06/18/1980	17:00	19.8300	74.0200	0	75.0	0	SD	0	-0.02	0	34.840	0
@6566__19801858	001	B	06/18/1980	17:00	19.8300	74.0200	0	100.0	0	SD	0	-0.01	0	34.856	0
@6566__19801858	001	B	06/18/1980	17:00	19.8300	74.0200	0	125.0	0	SD	0	0.00	0	34.857	0
@6566__19801858	002	B	06/18/1980	19:00	19.3300	74.2300	0	0.0	0	SD	0	0.33	0	34.790	0
@6566__19801858	002	B	06/18/1980	19:00	19.3300	74.2300	0	10.0	0	SD	0	0.31	0	34.788	0
@6566__19801858	002	B	06/18/1980	19:00	19.3300	74.2300	0	30.0	0	SD	0	0.27	0	34.787	0
@6566__19801858	002	B	06/18/1980	19:00	19.3300	74.2300	0	50.0	0	SD	0	0.28	0	34.809	0
@6566__19801858	002	B	06/18/1980	19:00	19.3300	74.2300	0	58.0	0	SD	0	0.23	0	34.808	0
@6566__19801858	003	B	06/18/1980	21:00	18.7700	74.5700	0	0.0	0	SD	0	1.05	0	34.727	0
@6566__19801858	003	B	06/18/1980	21:00	18.7700	74.5700	0	10.0	0	SD	0	1.04	0	34.729	0
@6566__19801858	003	B	06/18/1980	21:00	18.7700	74.5700	0	20.0	0	SD	0	1.04	0	34.731	0
@6566__19801858	003	B	06/18/1980	21:00	18.7700	74.5700	0	30.0	0	SD	0	1.01	0	34.745	0
@6566__19801858	003	B	06/18/1980	21:00	18.7700	74.5700	0	38.0	0	SD	0	1.03	0	34.739	0
@6566__19801859	001	B	07/26/1980	21:00	18.5000	74.8000	0	0.0	0	SD	0	5.66	0	34.895	0
@6566__19801859	001	B	07/26/1980	21:00	18.5000	74.8000	0	10.0	0	SD	0	5.63	0	34.901	0
@6566__19801859	001	B	07/26/1980	21:00	18.5000	74.8000	0	30.0	0	SD	0	2.28	0	34.799	0
@6566__19801859	001	B	07/26/1980	21:00	18.5000	74.8000	0	50.0	0	SD	0	2.60	0	34.865	0
@6566__19801859	001	B	07/26/1980	21:00	18.5000	74.8000	0	75.0	0	SD	0	2.10	0	34.834	0
@6566__19801859	001	B	07/26/1980	21:00	18.5000	74.8000	0	100.0	0	SD	0	2.10	0	34.841	0
@6566__19801859	001	B	07/26/1980	21:00	18.5000	74.8000	0	150.0	0	SD	0	2.08	0	34.868	0
@6566__19801859	001	B	07/26/1980	21:00	18.5000	74.8000	0	200.0	0	SD	0	2.06	0	34.876	0
@6566__19801859	001	B	07/26/1980	21:00	18.5000	74.8000	0	212.0	0	SD	0	2.08	0	34.881	0
@6566__19801859	002	B	07/27/1980	02:00	18.7700	74.5700	0	0.0	0	SD	0	1.83	0	34.538	0
@6566__19801859	002	B	07/27/1980	02:00	18.7700	74.5700	0	10.0	0	SD	0	1.83	0	34.554	0
@6566__19801859	002	B	07/27/1980	02:00	18.7700	74.5700	0	20.0	0	SD	0	1.85	0	34.565	0
@6566__19801859	002	B	07/27/1980	02:00	18.7700	74.5700	0	30.0	0	SD	0	1.84	0	34.572	0
@6566__19801859	002	B	07/27/1980	02:00	18.7700	74.5700	0	37.0	0	SD	0	1.84	0	34.592	0
@6566__19801859	003	B	07/27/1980	04:00	19.3300	74.2300	0	0.0	0	SD	0	1.53	0	34.517	0
@6566__19801859	003	B	07/27/1980	04:00	19.3300	74.2300	0	10.0	0	SD	0	1.50	0	34.529	0
@6566__19801859	003	B	07/27/1980	04:00	19.3300	74.2300	0	20.0	0	SD	0	1.59	0	34.592	0
@6566__19801859	003	B	07/27/1980	04:00	19.3300	74.2300	0	30.0	0	SD	0	1.82	0	34.657	0
@6566__19801859	003	B	07/27/1980	04:00	19.3300	74.2300	0	50.0	0	SD	0	2.17	0	34.740	0
@6566__19801859	003	B	07/27/1980	04:00	19.3300	74.2300	0	55.0	0	SD	0	2.16	0	34.757	0
@6566__19811860	001	B	03/03/1981	18:00	18.5000	74.8000	0	0.0	0	SD	0	-0.32	0	34.425	0
@6566__19811860	001	B	03/03/1981	18:00	18.5000	74.8000	0	10.0	0	SD	0	-0.31	0	34.427	0
@6566__19811860	001	B	03/03/1981	18:00	18.5000	74.8000	0	30.0	0	SD	0	-0.23	0	34.490	0
@6566__19811860	001	B	03/03/1981	18:00	18.5000	74.8000	0	50.0	0	SD	0	-0.07	0	34.482	0
@6566__19811860	001	B	03/03/1981	18:00	18.5000	74.8000	0	75.0	0	SD	0	0.74	0	34.538	0
@6566__19811860	001	B	03/03/1981	18:00	18.5000	74.8000	0	100.0	0	SD	0	1.75	0	34.651	0
@6566__19811860	001	B	03/03/1981	18:00	18.5000	74.8000	0	150.0	0	SD	0	2.17	0	34.699	0
@6566__19811860	001	B	03/03/1981	18:00	18.5000	74.8000	0	200.0	0	SD	0	2.87	0	34.811	0
@6566__19811860	001	B	03/03/1981	18:00	18.5000	74.8000	0	235.0	0	SD	0	2.33	0	34.790	0
@6566__19811861	001	B	04/06/1981	02:00	18.5000	74.8000	0	0.0	0	SD	0	-1.43	0	34.395	0
@6566__19811861	001	B	04/06/1981	02:00	18.5000	74.8000	0	10.0	0	SD	0	-1.33	0	34.407	0
@6566__19811861	001	B	04/06/1981	02:00	18.5000	74.8000	0	30.0	0	SD	0	-0.84	0	34.458	0
@6566__19811861	001	B	04/06/1981	02:00	18.5000	74.8000	0	50.0	0	SD	0	-0.37	0	34.505	0
@6566__19811861	001	B	04/06/1981	02:00	18.5000	74.8000	0	75.0	0	SD	0	0.27	0	34.616	0
@6566__19811861	001	B	04/06/1981	02:00	18.5000	74.8000	0	100.0	0	SD	0	0.62	0	34.664	0
@6566__19811861	001	B	04/06/1981	02:00	18.5000	74.8000	0	150.0	0	SD	0	0.17	0	34.702	0
@6566__19811861	001	B	04/06/1981	02:00	18.5000	74.8000	0	200.0	0	SD	0	-0.87	0	34.697	0
@6566__19811861	002	B	04/06/1981	06:00	19.3300	74.2300	0	0.0	0	SD	0	-1.79	0	34.755	0
@6566__19811861	002	B	04/06/1981	06:00	19.3300	74.2300	0	10.0	0	SD	0	-1.81	0	34.774	0
@6566__19811861	002	B	04/06/1981	06:00	19.3300	74.2300	0	30.0	0	SD	0	-1.72	0	34.775	0
@6566__19811861	002	B	04/06/1981	06:00	19.3300	74.2300	0	55.0	0	SD	0	-1.79	0	34.749	0
@6566__19811861	003	B	04/06/1981	08:00	19.8300	74.0200	0	0.0	0	SD	0	-1.46	0	34.841	0
@6566__19811861	003	B	04/06/1981	08:00	19.8300	74.0200	0	10.0	0	SD	0	-1.47	0	34.845	0
@6566__19811861	003	B	04/06/1981	08:00	19.8300	74.0200	0	30.0	0	SD	0	-1.45	0	34.856	0
@6566__19811861	003	B	04/06/1981	08:00	19.8300	74.0200	0	50.0	0	SD	0	-1.33	0	34.887	0
@6566__19811861	003	B	04/06/1981	08:00	19.8300	74.0200	0	75.0	0	SD	0	-1.23	0	34.890	0
@6566__19811861	003	B	04/06/1981	08:00	19.8300	74.0200	0	100.0	0	SD	0	-1.17	0	34.858	0
@6566__19811861	003	B	04/06/1981	08:00	19.8300	74.0200	0	130.0	0	SD	0	-1.10	0	34.861	0
@6566__19811862	001	B	10/14/1981	23:40	19.8300	74.0200	0	0.0	0	SD	0	2.46	0	34.752	0
@6566__19811862	001	B	10/14/1981	23:40	19.8300	74.0200	0	10.0	0	SD	0	2.43	0	34.752	0
@6566__19811862	001	B	10/14/1981	23:40	19.8300	74.0200	0	20.0	0	SD	0	2.43	0	34.753	0
@6566__19811862	001	B	10/14/1981	23:40	19.8300	74.0200	0	30.0	0	SD	0	2.45	0	34.745	0
@6566__19811862	001	B	10/14/1981	23:40	19.8300	74.0200	0	50.0	0	SD	0	2.48	0	34.749	0
@6566__19811862	001	B	10/14/1981	23:40	19.8300	74.0200	0	75.0	0	SD	0	1.33	0	34.710	0
@6566__19811862	001	B	10/14/1981	23:40	19.8300	74.0200	0	100.0	0	SD	0	0.51	0	34.686	0
@6566__19811862	001	B	10/14/1981	23:40	19.8300	74.0200	0	120.0	0	SD	0	0.42	0	34.681	0
@6566__19811862	002	B	10/15/1981	02:10	19.3300	74.2300	0	0.0	0	SD	0	1.06	0	34.376	0
@6566__19811862	002	B	10/15/1981	02:10	19.3300	74.2300	0	10.0	0	SD	0	1.07	0	34.372	0
@6566__19811862	002	B	10/15/1981	02:10	19.3300	74.2300	0	20.0	0	SD	0	1.09	0	34.383	0
@6566__19811862	002	B	10/15/1981	02:10	19.3300	74.2300	0	30.0	0	SD	0	1.08	0	34.383	0
@6566__19811862	002	B	10/15/1981	02:10	19.3300	74.2300	0	50.0	0	SD	0	1.08	0	34.394	0
@6566__19811862	002	B	10/15/1981	02:10	19.3300	74.2300	0	55.0	0	SD	0	1.07	0	34.371	0
@6566__19811862	003	B	10/15/1981	13:00	18.7700	74.5700	0	0.0	0	SD	0	1.15	0	34.054	0
@6566__19811862	003	B	10/15/1981	13:00	18.7700	74.5700	0	10.0	0	SD	0	1.17	0	34.088	0
@6566__19811862	003	B	10/15/1981	13:00	18.7700	74.5700	0	20.0	0	SD	0	1.14	0	34.092	0
@6566__19811862	003	B	10/15/1981	13:00	18.7700	74.5700	0	30.0	0	SD	0	1.14	0	34.089	0
@6566__19811862	003	B	10/15/1981	13:00	18.7700	74.5700	0	35.0	0	SD	0	1.14	0	34.087	0
@6566__19811862	004	B	10/15/1981	14:49	18.5000	74.8000	0	0.0	0	SD	0	1.53	0	34.095	0
@6566__19811862	004	B	10/15/1981	14:49	18.5000	74.8000	0	10.0	0	SD	0	1.51	0	34.099	0
@6566__19811862	004	B	10/15/1981	14:49	18.5000	74.8000	0	20.0	0	SD	0	1.51	0	34.102	0
@6566__19811862	004	B	10/15/1981	14:49	18.5000	74.8000	0	30.0	0	SD	0	1.48	0	34.102	0
@6566__19811862	004	B	10/15/1981	14:49	18.5000	74.8000	0	50.0	0	SD	0	1.47	0	34.105	0
@6566__19811862	004	B	10/15/1981	14:49	18.5000	74.8000	0	75.0	0	SD	0	1.47	0	34.132	0
@6566__19811862	004	B	10/15/1981	14:49	18.5000	74.8000	0	100.0	0	SD	0	1.56	0	34.223	0
@6566__19811862	004	B	10/15/1981	14:49	18.5000	74.8000	0	150.0	0	SD	0	1.89	0	34.514	0
@6566__19811862	004	B	10/15/1981	14:49	18.5000	74.8000	0	196.0	0	SD	0	2.10	0	34.840	0
@6566__19821863	001	B	03/02/1982	11:00	19.9000	70.7500	0	0.0	0	SD	0	3.96	0	34.284	0
@6566__19821863	001	B	03/02/1982	11:00	19.9000	70.7500	0	10.0	0	SD	0	3.96	0	34.285	0
@6566__19821863	001	B	03/02/1982	11:00	19.9000	70.7500	0	20.0	0	SD	0	3.98	0	34.285	0
@6566__19821863	001	B	03/02/1982	11:00	19.9000	70.7500	0	30.0	0	SD	0	3.94	0	34.286	0
@6566__19821863	001	B	03/02/1982	11:00	19.9000	70.7500	0	50.0	0	SD	0	4.22	0	34.336	0
@6566__19821863	001	B	03/02/1982	11:00	19.9000	70.7500	0	75.0	0	SD	0	4.95	0	34.524	0
@6566__19821863	001	B	03/02/1982	11:00	19.9000	70.7500	0	100.0	0	SD	0	4.73	0	34.539	0
@6566__19821863	001	B	03/02/1982	11:00	19.9000	70.7500	0	150.0	0	SD	0	4.90	0	34.655	0
@6566__19821863	001	B	03/02/1982	11:00	19.9000	70.7500	0	175.0	0	SD	0	5.26	0	34.737	0
@6566__19821863	002	B	03/02/1982	17:00	17.1700	70.0000	0	0.0	0	SD	0	3.45	0	33.915	0
@6566__19821863	002	B	03/02/1982	17:00	17.1700	70.0000	0	10.0	0	SD	0	3.47	0	33.920	0
@6566__19821863	002	B	03/02/1982	17:00	17.1700	70.0000	0	20.0	0	SD	0	3.48	0	33.924	0
@6566__19821863	002	B	03/02/1982	17:00	17.1700	70.0000	0	30.0	0	SD	0	3.52	0	33.930	0
@6566__19821863	002	B	03/02/1982	17:00	17.1700	70.0000	0	50.0	0	SD	0	4.81	0	34.261	0
@6566__19821863	002	B	03/02/1982	17:00	17.1700	70.0000	0	75.0	0	SD	0	5.82	0	34.734	0
@6566__19821863	002	B	03/02/1982	17:00	17.1700	70.0000	0	95.0	0	SD	0	5.97	0	34.810	0
@6566__19821863	003	B	03/02/1982	18:00	17.1700	70.0000	0	0.0	0	SD	0	3.46	0	33.92	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	0.0	0	SD	0	4.75	0	34.370	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	1.0	0	SD	0	4.75	0	34.370	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	5.0	0	SD	0	4.74	0	34.391	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	8.0	0	SD	0	4.75	0	34.392	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	12.0	0	SD	0	4.77	0	34.409	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	17.0	0	SD	0	4.77	0	34.406	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	20.0	0	SD	0	4.83	0	34.447	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	24.0	0	SD	0	4.95	0	34.571	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	28.0	0	SD	0	5.06	0	34.508	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	31.0	0	SD	0	5.07	0	34.509	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	36.0	0	SD	0	5.07	0	34.506	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	40.0	0	SD	0	5.07	0	34.491	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	44.0	0	SD	0	5.07	0	34.516	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	48.0	0	SD	0	5.07	0	34.513	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	52.0	0	SD	0	5.08	0	34.501	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	56.0	0	SD	0	5.07	0	34.496	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	60.0	0	SD	0	5.05	0	34.488	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	65.0	0	SD	0	4.99	0	34.481	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	69.0	0	SD	0	4.94	0	34.465	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	74.0	0	SD	0	4.93	0	34.486	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	77.0	0	SD	0	4.93	0	34.498	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	80.0	0	SD	0	4.93	0	34.509	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	86.0	0	SD	0	4.95	0	34.512	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	89.0	0	SD	0	4.97	0	34.530	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	93.0	0	SD	0	4.99	0	34.533	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	97.0	0	SD	0	5.02	0	34.553	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	102.0	0	SD	0	5.09	0	34.611	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	105.0	0	SD	0	5.17	0	34.634	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	109.0	0	SD	0	5.27	0	34.690	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	113.0	0	SD	0	5.34	0	34.655	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	117.0	0	SD	0	5.35	0	34.657	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	120.0	0	SD	0	5.35	0	34.655	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	122.0	0	SD	0	5.37	0	34.687	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	126.0	0	SD	0	5.41	0	34.698	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	129.0	0	SD	0	5.43	0	34.730	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	133.0	0	SD	0	5.44	0	34.704	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	137.0	0	SD	0	5.39	0	34.768	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	140.0	0	SD	0	5.49	0	34.813	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	144.0	0	SD	0	5.59	0	34.803	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	148.0	0	SD	0	5.63	0	34.814	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	151.0	0	SD	0	5.63	0	34.813	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	156.0	0	SD	0	5.69	0	34.859	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	158.0	0	SD	0	5.73	0	34.857	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	162.0	0	SD	0	5.76	0	34.866	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	166.0	0	SD	0	5.77	0	34.881	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	170.0	0	SD	0	5.79	0	34.872	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	173.0	0	SD	0	5.79	0	34.899	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	177.0	0	SD	0	5.79	0	34.869	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	181.0	0	SD	0	5.81	0	34.902	0
@6566__19821864	001	B	04/21/1982	05:00	19.0700	70.6000	0	184.0	0	SD	0	5.79	0	34.907	0
@6566__19821864	002	B	04/22/1982	20:00	19.8300	74.0200	0	5.0	0	SD	0	1.58	0	34.95	0
@6566__19821864	002	B	04/22/1982	20:00	19.8300	74.0200	0	10.0	0	SD	0	1.58	0	34.95	0
@6566__19821864	003	B	04/22/1982	23:00	19.3300	74.2300	0	0.0	0	SD	0	-0.24	0	34.72	0
@6566__19821865	001	B	05/23/1982	08:10	19.8300	74.0200	0	0.0	0	SD	0	3.05	0	34.981	0
@6566__19821865	001	B	05/23/1982	08:10	19.8300	74.0200	0	10.0	0	SD	0	3.02	0	34.981	0
@6566__19821865	001	B	05/23/1982	08:10	19.8300	74.0200	0	20.0	0	SD	0	2.99	0	34.952	0
@6566__19821865	001	B	05/23/1982	08:10	19.8300	74.0200	0	30.0	0	SD	0	2.49	0	34.952	0
@6566__19821865	001	B	05/23/1982	08:10	19.8300	74.0200	0	50.0	0	SD	0	1.49	0	34.854	0
@6566__19821865	001	B	05/23/1982	08:10	19.8300	74.0200	0	75.0	0	SD	0	1.44	0	34.821	0
@6566__19821865	001	B	05/23/1982	08:10	19.8300	74.0200	0	100.0	0	SD	0	1.25	0	34.821	0
@6566__19821865	001	B	05/23/1982	08:10	19.8300	74.0200	0	130.0	0	SD	0	1.26	0	34.727	0
@6566__19821865	002	B	05/23/1982	10:45	19.3300	74.2300	0	0.0	0	SD	0	0.01	0	34.831	0
@6566__19821865	002	B	05/23/1982	10:45	19.3300	74.2300	0	10.0	0	SD	0	-0.01	0	34.821	0
@6566__19821865	002	B	05/23/1982	10:45	19.3300	74.2300	0	20.0	0	SD	0	-0.03	0	34.831	0
@6566__19821865	002	B	05/23/1982	10:45	19.3300	74.2300	0	30.0	0	SD	0	-0.03	0	34.789	0
@6566__19821865	002	B	05/23/1982	10:45	19.3300	74.2300	0	50.0	0	SD	0	-0.01	0	34.789	0
@6566__19821865	002	B	05/23/1982	10:45	19.3300	74.2300	0	55.0	0	SD	0	0.00	0	34.791	0
@6566__19821865	003	B	05/23/1982	13:40	18.7700	74.5700	0	0.0	0	SD	0	0.10	0	34.734	0
@6566__19821865	003	B	05/23/1982	13:40	18.7700	74.5700	0	10.0	0	SD	0	0.13	0	34.746	0
@6566__19821865	003	B	05/23/1982	13:40	18.7700	74.5700	0	20.0	0	SD	0	0.12	0	34.754	0
@6566__19821865	003	B	05/23/1982	13:40	18.7700	74.5700	0	30.0	0	SD	0	0.11	0	34.757	0
@6566__19821865	003	B	05/23/1982	13:40	18.7700	74.5700	0	37.0	0	SD	0	0.13	0	34.748	0
@6566__19821865	004	B	05/23/1982	15:25	18.5000	74.8000	0	0.0	0	SD	0	3.53	0	34.949	0
@6566__19821865	004	B	05/23/1982	15:25	18.5000	74.8000	0	10.0	0	SD	0	3.47	0	34.954	0
@6566__19821865	004	B	05/23/1982	15:25	18.5000	74.8000	0	20.0	0	SD	0	3.41	0	34.917	0
@6566__19821865	004	B	05/23/1982	15:25	18.5000	74.8000	0	30.0	0	SD	0	3.30	0	34.969	0
@6566__19821865	004	B	05/23/1982	15:25	18.5000	74.8000	0	50.0	0	SD	0	3.04	0	34.966	0
@6566__19821865	004	B	05/23/1982	15:25	18.5000	74.8000	0	75.0	0	SD	0	2.76	0	34.949	0
@6566__19821865	004	B	05/23/1982	15:25	18.5000	74.8000	0	100.0	0	SD	0	2.46	0	34.943	0
@6566__19821865	004	B	05/23/1982	15:25	18.5000	74.8000	0	150.0	0	SD	0	1.91	0	34.886	0
@6566__19821865	004	B	05/23/1982	15:25	18.5000	74.8000	0	200.0	0	SD	0	1.28	0	34.841	0
@6566__19821865	004	B	05/23/1982	15:25	18.5000	74.8000	0	220.0	0	SD	0	1.18	0	34.811	0
@6566__19821866	001	B	07/09/1982	02:10	20.0000	75.0000	0	0.0	0	SD	0	-0.80	0	34.331	0
@6566__19821866	001	B	07/09/1982	02:10	20.0000	75.0000	0	10.0	0	SD	0	-0.80	0	34.330	0
@6566__19821866	001	B	07/09/1982	02:10	20.0000	75.0000	0	20.0	0	SD	0	-0.81	0	34.331	0
@6566__19821866	001	B	07/09/1982	02:10	20.0000	75.0000	0	30.0	0	SD	0	-0.86	0	34.333	0
@6566__19821867	001	B	09/01/1982	07:25	19.8300	74.0200	0	0.0	0	SD	0	3.00	0	33.830	0
@6566__19821867	001	B	09/01/1982	07:25	19.8300	74.0200	0	10.0	0	SD	0	3.33	0	34.171	0
@6566__19821867	001	B	09/01/1982	07:25	19.8300	74.0200	0	20.0	0	SD	0	3.60	0	34.547	0
@6566__19821867	001	B	09/01/1982	07:25	19.8300	74.0200	0	30.0	0	SD	0	3.41	0	34.681	0
@6566__19821867	001	B	09/01/1982	07:25	19.8300	74.0200	0	50.0	0	SD	0	3.18	0	34.712	0
@6566__19821867	001	B	09/01/1982	07:25	19.8300	74.0200	0	75.0	0	SD	0	1.39	0	34.787	0
@6566__19821867	001	B	09/01/1982	07:25	19.8300	74.0200	0	100.0	0	SD	0	1.58	0	34.826	0
@6566__19821867	001	B	09/01/1982	07:25	19.8300	74.0200	0	130.0	0	SD	0	1.64	0	34.840	0
@6566__19821867	002	B	09/01/1982	15:04	19.3300	74.2300	0	0.0	0	SD	0	1.48	0	33.774	0
@6566__19821867	002	B	09/01/1982	15:04	19.3300	74.2300	0	10.0	0	SD	0	1.28	0	33.935	0
@6566__19821867	002	B	09/01/1982	15:04	19.3300	74.2300	0	20.0	0	SD	0	1.40	0	34.022	0
@6566__19821867	002	B	09/01/1982	15:04	19.3300	74.2300	0	30.0	0	SD	0	1.39	0	34.050	0
@6566__19821867	002	B	09/01/1982	15:04	19.3300	74.2300	0	50.0	0	SD	0	1.40	0	34.060	0
@6566__19821867	002	B	09/01/1982	15:04	19.3300	74.2300	0	55.0	0	SD	0	1.41	0	34.066	0
@6566__19821867	003	B	09/01/1982	19:45	18.7700	74.5700	0	0.0	0	SD	0	1.47	0	33.900	0
@6566__19821867	003	B	09/01/1982	19:45	18.7700	74.5700	0	10.0	0	SD	0	1.46	0	33.892	0
@6566__19821867	003	B	09/01/1982	19:45	18.7700	74.5700	0	20.0	0	SD	0	1.46	0	33.894	0
@6566__19821867	003	B	09/01/1982	19:45	18.7700	74.5700	0	30.0	0	SD	0	1.43	0	33.892	0
@6566__19821867	003	B	09/01/1982	19:45	18.7700	74.5700	0	35.0	0	SD	0	1.46	0	33.893	0
@6566__19821867	004	B	09/01/1982	21:45	18.5000	74.8000	0	0.0	0	SD	0	2.06	0	33.944	0
@6566__19821867	004	B	09/01/1982	21:45	18.5000	74.8000	0	10.0	0	SD	0	2.10	0	33.978	0
@6566__19821867	004	B	09/01/1982	21:45	18.5000	74.8000	0	20.0	0	SD	0	3.20	0	34.412	0
@6566__19821867	004	B	09/01/1982	21:45	18.5000	74.8000	0	30.0	0	SD	0	4.09	0	34.664	0
@6566__19821867	004	B	09/01/1982	21:45	18.5000	74.8000	0	40.0	0	SD	0	3.48	0	34.629	0
@6566__19821867	004	B	09/01/1982	21:45	18.5000	74.8000	0	50.0	0	SD	0	2.92	0	34.605	0
@6566__19821867	004	B	09/01/1982	21:45	18.5000	74.8000	0	75.0	0	SD	0	4.75	0	34.978	0
@6566__19821867	004	B	09/01/1982	21:45	18.5000	74.8000	0	100.0	0	SD	0	4.43	0	34.995	0
@6566__19821867	004	B	09/01/1982	21:45	18.5000	74.8000	0	150.0	0	SD	0	3.33	0	34.960	0
@6566__19821867	004	B	09/01/1982	21:45	18.5000	74.8000	0	200.0	0	SD	0	3.06	0	34.999	0
@6566__19821867	004	B	09/01/1982	21:45	18.5000	74.8000	0	220.0	0	SD	0	2.95	0	34.995	0
@6566__19821868	001	B	11/18/1982	18:15	18.7700	74.5700	0	0.0	0	SD	0	-1.08	0	34.34	0
@6566__19821868	001	B	11/18/1982	18:15	18.7700	74.5700	0	10.0	0	SD	0	-1.07	0	34.35	0
@6566__19821868	001	B	11/18/1982	18:15	18.7700	74.5700	0	20.0	0	SD	0	-1.05	0	34.35	0
@6566__19821868	001	B	11/18/1982	18:15	18.7700	74.5700	0	30.0	0	SD	0	-1.06	0	34.35	0
@6566__19821868	001	B	11/18/1982	18:15	18.7700	74.5700	0	35.0	0	SD	0	-1.06	0	34.35	0
@6566__19821868	002	B	11/18/1982	21:25	18.5000	74.8000	0	0.0	0	SD	0	1.29	0	34.70	0
@6566__19821868	002	B	11/18/1982	21:25	18.5000	74.8000	0	10.0	0	SD	0	1.35	0	34.70	0
@6566__19821868	002	B	11/18/1982	21:25	18.5000	74.8000	0	20.0	0	SD	0	1.36	0	34.70	0
@6566__19821868	002	B	11/18/1982	21:25	18.5000	74.8000	0	30.0	0	SD	0	1.39	0	34.70	0
@6566__19821868	002	B	11/18/1982	21:25	18.5000	74.8000	0	50.0	0	SD	0	1.47	0	34.70	0
@6566__19821868	002	B	11/18/1982	21:25	18.5000	74.8000	0	75.0	0	SD	0	1.53	0	34.71	0
@6566__19821868	002	B	11/18/1982	21:25	18.5000	74.8000	0	100.0	0	SD	0	1.56	0	34.72	0
@6566__19821868	002	B	11/18/1982	21:25	18.5000	74.8000	0	150.0	0	SD	0	2.41	0	34.85	0
@6566__19821868	002	B	11/18/1982	21:25	18.5000	74.8000	0	190.0	0	SD	0	2.75	0	34.91	0
@6566__19821869	001	B	12/19/1982	05:15	16.0000	75.0000	0	0.0	0	SD	0	1.13	0	34.323	0
@6566__19821869	001	B	12/19/1982	05:15	16.0000	75.0000	0	10.0	0	SD	0	1.19	0	34.322	0
@6566__19821869	001	B	12/19/1982	05:15	16.0000	75.0000	0	20.0	0	SD	0	2.41	0	34.701	0
@6566__19821869	001	B	12/19/1982	05:15	16.0000	75.0000	0	30.0	0	SD	0	2.92	0	34.755	0
@6566__19821869	001	B	12/19/1982	05:15	16.0000	75.0000	0	50.0	0	SD	0	3.06	0	34.802	0
@6566__19821869	001	B	12/19/1982	05:15	16.0000	75.0000	0	75.0	0	SD	0	2.89	0	34.763	0
@6566__19821869	001	B	12/19/1982	05:15	16.0000	75.0000	0	100.0	0	SD	0	2.72	0	34.765	0
@6566__19821869	001	B	12/19/1982	05:15	16.0000	75.0000	0	150.0	0	SD	0	3.05	0	34.809	0
@6566__19821869	001	B	12/19/1982	05:15	16.0000	75.0000	0	200.0	0	SD	0	3.14	0	34.855	0
@6566__19821869	002	B	12/19/1982	06:25	17.1700	74.8700	0	0.0	0	SD	0	1.73	0	34.602	0
@6566__19821869	002	B	12/19/1982	06:25	17.1700	74.8700	0	10.0	0	SD	0	1.72	0	34.570	0
@6566__19821869	002	B	12/19/1982	06:25	17.1700	74.8700	0	20.0	0	SD	0	1.72	0	34.576	0
@6566__19821869	002	B	12/19/1982	06:25	17.1700	74.8700	0	30.0	0	SD	0	1.80	0	34.731	0
@6566__19821869	002	B	12/19/1982	06:25	17.1700	74.8700	0	50.0	0	SD	0	1.95	0	34.667	0
@6566__19821869	002	B	12/19/1982	06:25	17.1700	74.8700	0	75.0	0	SD	0	2.17	0	34.732	0
@6566__19821869	002	B	12/19/1982	06:25	17.1700	74.8700	0	100.0	0	SD	0	2.24	0	34.764	0
@6566__19821869	002	B	12/19/1982	06:25	17.1700	74.8700	0	150.0	0	SD	0	2.15	0	34.807	0
@6566__19821869	002	B	12/19/1982	06:25	17.1700	74.8700	0	200.0	0	SD	0	2.21	0	34.776	0
@6566__19821869	002	B	12/19/1982	06:25	17.1700	74.8700	0	250.0	0	SD	0	2.01	0	34.802	0
@6566__19821869	002	B	12/19/1982	06:25	17.1700	74.8700	0	271.0	0	SD	0	2.01	0	34.793	0
@6566__19821869	003	B	12/19/1982	07:19	17.5500	74.7700	0	0.0	0	SD	0	3.11	0	34.893	0
@6566__19821869	003	B	12/19/1982	07:19	17.5500	74.7700	0	10.0	0	SD	0	3.09	0	34.897	0
@6566__19821869	003	B	12/19/1982	07:19	17.5500	74.7700	0	20.0	0	SD	0	3.08	0	34.903	0
@6566__19821869	003	B	12/19/1982	07:19	17.5500	74.7700	0	30.0	0	SD	0	3.08	0	34.907	0
@6566__19821869	003	B	12/19/1982	07:19	17.5500	74.7700	0	50.0	0	SD	0	3.12	0	34.906	0
@6566__19821869	003	B	12/19/1982	07:19	17.5500	74.7700	0	75.0	0	SD	0	3.12	0	34.908	0
@6566__19821869	003	B	12/19/1982	07:19	17.5500	74.7700	0	100.0	0	SD	0	3.14	0	34.883	0
@6566__19821869	003	B	12/19/1982	07:19	17.5500	74.7700	0	150.0	0	SD	0	3.74	0	35.008	0
@6566__19821869	003	B	12/19/1982	07:19	17.5500	74.7700	0	200.0	0	SD	0	3.61	0	35.002	0
@6566__19821869	003	B	12/19/1982	07:19	17.5500	74.7700	0	250.0	0	SD	0	3.03	0	34.917	0
@6566__19821869	003	B	12/19/1982	07:19	17.5500	74.7700	0	271.0	0	SD	0	3.11	0	34.955	0
@6566__19821869	004	B	12/19/1982	10:40	18.5000	74.8000	0	0.0	0	SD	0	-0.46	0	34.298	0
@6566__19821869	004	B	12/19/1982	10:40	18.5000	74.8000	0	10.0	0	SD	0	-0.20	0	34.359	0
@6566__19821869	004	B	12/19/1982	10:40	18.5000	74.8000	0	20.0	0	SD	0	0.46	0	34.564	0
@6566__19821869	004	B	12/19/1982	10:40	18.5000	74.8000	0	30.0	0	SD	0	0.75	0	34.632	0
@6566__19821869	004	B	12/19/1982	10:40	18.5000	74.8000	0	50.0	0	SD	0	0.70	0	34.637	0
@6566__19821869	004	B	12/19/1982	10:40	18.5000	74.8000	0	75.0	0	SD	0	0.66	0	34.634	0
@6566__19821869	004	B	12/19/1982	10:40	18.5000	74.8000	0	100.0	0	SD	0	0.69	0	34.633	0
@6566__19821869	004	B	12/19/1982	10:40	18.5000	74.8000	0	150.0	0	SD	0	1.28	0	34.731	0
@6566__19821869	004	B	12/19/1982	10:40	18.5000	74.8000	0	197.0	0	SD	0	2.24	0	34.800	0
@6566__19821869	005	B	12/19/1982	12:25	18.0000	74.6300	0	0.0	0	SD	0	-1.39	0	34.679	0
@6566__19821869	005	B	12/19/1982	12:25	18.0000	74.6300	0	10.0	0	SD	0	-1.39	0	34.717	0
@6566__19821869	005	B	12/19/1982	12:25	18.0000	74.6300	0	20.0	0	SD	0	-1.40	0	34.720	0
@6566__19821869	005	B	12/19/1982	12:25	18.0000	74.6300	0	30.0	0	SD	0	-1.21	0	34.629	0
@6566__19821869	005	B	12/19/1982	12:25	18.0000	74.6300	0	50.0	0	SD	0	0.94	0	34.821	0
@6566__19821869	005	B	12/19/1982	12:25	18.0000	74.6300	0	75.0	0	SD	0	1.22	0	34.806	0
@6566__19821869	005	B	12/19/1982	12:25	18.0000	74.6300	0	100.0	0	SD	0	2.19	0	34.898	0
@6566__19821869	005	B	12/19/1982	12:25	18.0000	74.6300	0	120.0	0	SD	0	2.19	0	34.873	0
@6566__19821869	006	B	12/19/1982	13:40	18.7700	74.5700	0	0.0	0	SD	0	-1.94	0	34.482	0
@6566__19821869	006	B	12/19/1982	13:40	18.7700	74.5700	0	10.0	0	SD	0	-1.93	0	34.496	0
@6566__19821869	006	B	12/19/1982	13:40	18.7700	74.5700	0	20.0	0	SD	0	-1.82	0	34.470	0
@6566__19821869	006	B	12/19/1982	13:40	18.7700	74.5700	0	30.0	0	SD	0	-1.96	0	34.473	0
@6566__19821869	006	B	12/19/1982	13:40	18.7700	74.5700	0	35.0	0	SD	0	-1.89	0	34.513	0
@6566__19821869	007	B	12/19/1982	14:34	18.5000	74.5000	0	0.0	0	SD	0	-1.85	0	34.104	0
@6566__19821869	007	B	12/19/1982	14:34	18.5000	74.5000	0	10.0	0	SD	0	-1.86	0	34.516	0
@6566__19821869	007	B	12/19/1982	14:34	18.5000	74.5000	0	20.0	0	SD	0	-1.85	0	34.586	0
@6566__19821869	007	B	12/19/1982	14:34	18.5000	74.5000	0	30.0	0	SD	0	-1.85	0	34.613	0
@6566__19821869	007	B	12/19/1982	14:34	18.5000	74.5000	0	50.0	0	SD	0	-1.86	0	34.623	0
@6566__19821869	007	B	12/19/1982	14:34	18.5000	74.5000	0	55.0	0	SD	0	-1.86	0	34.620	0
@6566__19821869	008	B	12/19/1982	15:25	18.0000	74.5000	0	0.0	0	SD	0	-1.67	0	34.611	0
@6566__19821869	008	B	12/19/1982	15:25	18.0000	74.5000	0	10.0	0	SD	0	-1.68	0	34.639	0
@6566__19821869	008	B	12/19/1982	15:25	18.0000	74.5000	0	20.0	0	SD	0	-1.68	0	34.631	0
@6566__19821869	008	B	12/19/1982	15:25	18.0000	74.5000	0	30.0	0	SD	0	-1.68	0	34.602	0
@6566__19821869	008	B	12/19/1982	15:25	18.0000	74.5000	0	50.0	0	SD	0	-1.66	0	34.698	0
@6566__19821869	008	B	12/19/1982	15:25	18.0000	74.5000	0	75.0	0	SD	0	-1.10	0	34.623	0
@6566__19821869	009	B	12/19/1982	16:19	17.5000	74.5000	0	0.0	0	SD	0	-0.70	0	34.451	0
@6566__19821869	009	B	12/19/1982	16:19	17.5000	74.5000	0	10.0	0	SD	0	-0.67	0	34.451	0
@6566__19821869	009	B	12/19/1982	16:19	17.5000	74.5000	0	20.0	0	SD	0	-0.70	0	34.445	0
@6566__19821869	009	B	12/19/1982	16:19	17.5000	74.5000	0	30.0	0	SD	0	-0.66	0	34.444	0
@6566__19821869	009	B	12/19/1982	16:19	17.5000	74.5000	0	50.0	0	SD	0	-0.73	0	34.444	0
@6566__19821869	009	B	12/19/1982	16:19	17.5000	74.5000	0	75.0	0	SD	0	1.35	0	34.767	0
@6566__19821869	009	B	12/19/1982	16:19	17.5000	74.5000	0	100.0	0	SD	0	1.37	0	34.768	0
@6566__19821869	009	B	12/19/1982	16:19	17.5000	74.5000	0	130.0	0	SD	0	1.35	0	34.787	0
@6566__19821869	010	B	12/19/1982	17:30	17.0000	74.5000	0	0.0	0	SD	0	-0.36	0	34.476	0
@6566__19821869	010	B	12/19/1982	17:30	17.0000	74.5000	0	10.0	0	SD	0	-0.25	0	34.476	0
@6566__19821869	010	B	12/19/1982	17:30	17.0000	74.5000	0	20.0	0	SD	0	-0.21	0	34.471	0
@6566__19821869	010	B	12/19/1982	17:30	17.0000	74.5000	0	30.0	0	SD	0	-0.01	0	34.494	0
@6566__19821869	010	B	12/19/1982	17:30	17.0000	74.5000	0	50.0	0	SD	0	0.20	0	34.524	0
@6566__19821869	010	B	12/19/1982	17:30	17.0000	74.5000	0	75.0	0	SD	0	0.69	0	34.616	0
@6566__19821869	010	B	12/19/1982	17:30	17.0000	74.5000	0	100.0	0	SD	0	1.20	0	34.707	0
@6566__19821869	010	B	12/19/1982	17:30	17.0000	74.5000	0	150.0	0	SD	0	1.57	0	34.783	0
@6566__19821869	010	B	12/19/1982	17:30	17.0000	74.5000	0	173.0	0	SD	0	1.76	0	34.785	0
@6566__19821869	011	B	12/19/1982	18:49	16.5000	74.5000	0	0.0	0	SD	0	4.74	0	35.062	0
@6566__19821869	011	B	12/19/1982	18:49	16.5000	74.5000	0	10.0	0	SD	0	4.80	0	35.062	0
@6566__19821869	011	B	12/19/1982	18:49	16.5000	74.5000	0	20.0	0	SD	0	4.77	0	35.057	0
@6566__19821869	011	B	12/19/1982	18:49	16.5000	74.5000	0	30.0	0	SD	0	4.73	0	35.057	0
@6566__19821869	011	B	12/19/1982	18:49	16.5000	74.5000	0	50.0	0	SD	0	4.65	0	35.053	0
@6566__19821869	011	B	12/19/1982	18:49	16.5000	74.5000	0	75.0	0	SD	0	4.05	0	35.039	0
@6566__19821869	011	B	12/19/1982	18:49	16.5000	74.5000	0	100.0	0	SD	0	3.75	0	35.031	0
@6566__19821869	011	B	12/19/1982	18:49	16.5000	74.5000	0	150.0	0	SD	0	3.50	0	35.025	0
@6566__19821869	011	B	12/19/1982	18:49	16.5000	74.5000	0	200.0	0	SD	0	3.15	0	35.008	0
@6566__19821869	011	B	12/19/1982	18:49	16.5000	74.5000	0	250.0	0	SD	0	2.31	0	34.967	0
@6566__19821869	011	B	12/19/1982	18:49	16.5000	74.5000	0	257.0	0	SD	0	2.19	0	34.999	0
@6566__19821869	012	B	12/19/1982	19:55	16.0000	74.5000	0	0.0	0	SD	0	4.32	0	35.034	0
@6566__19821869	012	B	12/19/1982	19:55	16.0000	74.5000	0	10.0	0	SD	0	4.34	0	35.037	0
@6566__19821869	012	B	12/19/1982	19:55	16.0000	74.5000	0	20.0	0	SD	0	4.36	0	35.028	0
@6566__19821869	012	B	12/19/1982	19:55	16.0000	74.5000	0	30.0	0	SD	0	4.33	0	35.028	0
@6566__19821869	012	B	12/19/1982	19:55	16.0000	74.5000	0	50.0	0	SD	0	4.36	0	35.032	0
@6566__19821869	012	B	12/19/1982	19:55	16.0000	74.5000	0	75.0	0	SD	0	4.36	0	35.033	0
@6566__19821869	012	B	12/19/1982	19:55	16.0000	74.5000	0	100.0	0	SD	0	4.36	0	35.033	0
@6566__19821869	012	B	12/19/1982	19:55	16.0000	74.5000	0	150.0	0	SD	0	4.26	0	35.036	0
@6566__19821869	012	B	12/19/1982	19:55	16.0000	74.5000	0	200.0	0	SD	0	4.15	0	35.030	0
@6566__19821869	012	B	12/19/1982	19:55	16.0000	74.5000	0	250.0	0	SD	0	3.65	0	35.023	0
@6566__19821869	012	B	12/19/1982	19:55	16.0000	74.5000	0	300.0	0	SD	0	3.29	0	35.010	0
@6566__19821869	012	B	12/19/1982	19:55	16.0000	74.5000	0	400.0	0	SD	0	2.21	0	34.948	0
@6566__19821869	012	B	12/19/1982	19:55	16.0000	74.5000	0	500.0	0	SD	0	0.81	0	34.883	0
@6566__19821869	012	B	12/19/1982	19:55	16.0000	74.5000	0	600.0	0	SD	0	0.41	0	34.883	0
@6566__19821869	012	B	12/19/1982	19:55	16.0000	74.5000	0	800.0	0	SD	0	-0.62	0	34.863	0
@6566__19821869	013	B	12/20/1982	02:45	16.5000	73.9300	0	0.0	0	SD	0	5.46	0	35.058	0
@6566__19821869	013	B	12/20/1982	02:45	16.5000	73.9300	0	10.0	0	SD	0	5.48	0	35.048	0
@6566__19821869	013	B	12/20/1982	02:45	16.5000	73.9300	0	20.0	0	SD	0	5.47	0	35.058	0
@6566__19821869	013	B	12/20/1982	02:45	16.5000	73.9300	0	30.0	0	SD	0	5.48	0	35.058	0
@6566__19821869	013	B	12/20/1982	02:45	16.5000	73.9300	0	50.0	0	SD	0	5.45	0	35.051	0
@6566__19821869	013	B	12/20/1982	02:45	16.5000	73.9300	0	75.0	0	SD	0	5.43	0	35.057	0
@6566__19821869	013	B	12/20/1982	02:45	16.5000	73.9300	0	100.0	0	SD	0	5.46	0	35.058	0
@6566__19821869	013	B	12/20/1982	02:45	16.5000	73.9300	0	150.0	0	SD	0	4.96	0	35.049	0
@6566__19821869	013	B	12/20/1982	02:45	16.5000	73.9300	0	200.0	0	SD	0	4.62	0	35.041	0
@6566__19821869	013	B	12/20/1982	02:45	16.5000	73.9300	0	250.0	0	SD	0	4.15	0	35.035	0
@6566__19821869	013	B	12/20/1982	02:45	16.5000	73.9300	0	300.0	0	SD	0	2.95	0	34.991	0
@6566__19821869	013	B	12/20/1982	02:45	16.5000	73.9300	0	328.0	0	SD	0	2.37	0	34.966	0
@6566__19821869	014	B	12/20/1982	05:00	17.0000	74.0000	0	0.0	0	SD	0	5.00	0	35.069	0
@6566__19821869	014	B	12/20/1982	05:00	17.0000	74.0000	0	10.0	0	SD	0	5.02	0	35.073	0
@6566__19821869	014	B	12/20/1982	05:00	17.0000	74.0000	0	20.0	0	SD	0	5.01	0	35.068	0
@6566__19821869	014	B	12/20/1982	05:00	17.0000	74.0000	0	30.0	0	SD	0	4.92	0	35.068	0
@6566__19821869	014	B	12/20/1982	05:00	17.0000	74.0000	0	50.0	0	SD	0	4.41	0	35.048	0
@6566__19821869	014	B	12/20/1982	05:00	17.0000	74.0000	0	75.0	0	SD	0	4.11	0	35.031	0
@6566__19821869	014	B	12/20/1982	05:00	17.0000	74.0000	0	100.0	0	SD	0	4.00	0	35.032	0
@6566__19821869	014	B	12/20/1982	05:00	17.0000	74.0000	0	200.0	0	SD	0	2.61	0	34.906	0
@6566__19821869	014	B	12/20/1982	05:00	17.0000	74.0000	0	250.0	0	SD	0	2.17	0	34.873	0
@6566__19821869	014	B	12/20/1982	05:00	17.0000	74.0000	0	257.0	0	SD	0	2.14	0	34.872	0
@6566__19821869	015	B	12/20/1982	11:34	18.7200	74.1700	0	0.0	0	SD	0	0.52	0	34.845	0
@6566__19821869	015	B	12/20/1982	11:34	18.7200	74.1700	0	10.0	0	SD	0	0.52	0	34.828	0
@6566__19821869	015	B	12/20/1982	11:34	18.7200	74.1700	0	20.0	0	SD	0	0.52	0	34.847	0
@6566__19821869	015	B	12/20/1982	11:34	18.7200	74.1700	0	30.0	0	SD	0	0.52	0	34.864	0
@6566__19821869	015	B	12/20/1982	11:34	18.7200	74.1700	0	43.0	0	SD	0	0.54	0	34.846	0
@6566__19821869	016	B	12/20/1982	13:00	18.5000	74.0000	0	0.0	0	SD	0	3.45	0	34.998	0
@6566__19821869	016	B	12/20/1982	13:00	18.5000	74.0000	0	10.0	0	SD	0	3.45	0	34.990	0
@6566__19821869	016	B	12/20/1982	13:00	18.5000	74.0000	0	20.0	0	SD	0	3.45	0	34.998	0
@6566__19821869	016	B	12/20/1982	13:00	18.5000	74.0000	0	30.0	0	SD	0	3.44	0	35.016	0
@6566__19821869	016	B	12/20/1982	13:00	18.5000	74.0000	0	50.0	0	SD	0	3.44	0	35.020	0
@6566__19821869	016	B	12/20/1982	13:00	18.5000	74.0000	0	75.0	0	SD	0	3.04	0	34.917	0
@6566__19821869	016	B	12/20/1982	13:00	18.5000	74.0000	0	100.0	0	SD	0	2.37	0	34.978	0
@6566__19821869	016	B	12/20/1982	13:00	18.5000	74.0000	0	120.0	0	SD	0	2.18	0	34.969	0
@6566__19821869	017	B	12/20/1982	14:19	18.3300	73.8000	0	0.0	0	SD	0	3.90	0	34.973	0
@6566__19821869	017	B	12/20/1982	14:19	18.3300	73.8000	0	10.0	0	SD	0	3.91	0	34.983	0
@6566__19821869	017	B	12/20/1982	14:19	18.3300	73.8000	0	20.0	0	SD	0	3.90	0	34.990	0
@6566__19821869	017	B	12/20/1982	14:19	18.3300	73.8000	0	30.0	0	SD	0	3.90	0	34.970	0
@6566__19821869	017	B	12/20/1982	14:19	18.3300	73.8000	0	50.0	0	SD	0	3.86	0	35.001	0
@6566__19821869	017	B	12/20/1982	14:19	18.3300	73.8000	0	75.0	0	SD	0	3.78	0	34.967	0
@6566__19821869	017	B	12/20/1982	14:19	18.3300	73.8000	0	100.0	0	SD	0	3.02	0	34.957	0
@6566__19821869	017	B	12/20/1982	14:19	18.3300	73.8000	0	150.0	0	SD	0	1.78	0	34.891	0
@6566__19821869	017	B	12/20/1982	14:19	18.3300	73.8000	0	200.0	0	SD	0	1.63	0	34.979	0
@6566__19821869	017	B	12/20/1982	14:19	18.3300	73.8000	0	242.0	0	SD	0	1.63	0	34.967	0
@6566__19821869	018	B	12/20/1982	15:19	18.1700	73.6700	0	0.0	0	SD	0	6.10	0	34.940	0
@6566__19821869	018	B	12/20/1982	15:19	18.1700	73.6700	0	10.0	0	SD	0	6.11	0	34.967	0
@6566__19821869	018	B	12/20/1982	15:19	18.1700	73.6700	0	20.0	0	SD	0	6.11	0	34.960	0
@6566__19821869	018	B	12/20/1982	15:19	18.1700	73.6700	0	50.0	0	SD	0	6.11	0	34.946	0
@6566__19821869	018	B	12/20/1982	15:19	18.1700	73.6700	0	75.0	0	SD	0	6.11	0	34.949	0
@6566__19821869	018	B	12/20/1982	15:19	18.1700	73.6700	0	100.0	0	SD	0	6.12	0	35.012	0
@6566__19821869	018	B	12/20/1982	15:19	18.1700	73.6700	0	150.0	0	SD	0	5.61	0	35.016	0
@6566__19821869	018	B	12/20/1982	15:19	18.1700	73.6700	0	200.0	0	SD	0	4.92	0	35.032	0
@6566__19821869	018	B	12/20/1982	15:19	18.1700	73.6700	0	250.0	0	SD	0	3.89	0	34.981	0
@6566__19821869	018	B	12/20/1982	15:19	18.1700	73.6700	0	300.0	0	SD	0	3.17	0	34.963	0
@6566__19821869	019	B	12/20/1982	16:34	17.9700	73.5000	0	0.0	0	SD	0	5.39	0	35.012	0
@6566__19821869	019	B	12/20/1982	16:34	17.9700	73.5000	0	10.0	0	SD	0	5.39	0	35.008	0
@6566__19821869	019	B	12/20/1982	16:34	17.9700	73.5000	0	20.0	0	SD	0	5.21	0	34.977	0
@6566__19821869	019	B	12/20/1982	16:34	17.9700	73.5000	0	30.0	0	SD	0	5.19	0	34.994	0
@6566__19821869	019	B	12/20/1982	16:34	17.9700	73.5000	0	50.0	0	SD	0	5.04	0	35.000	0
@6566__19821869	019	B	12/20/1982	16:34	17.9700	73.5000	0	75.0	0	SD	0	5.03	0	34.985	0
@6566__19821869	019	B	12/20/1982	16:34	17.9700	73.5000	0	100.0	0	SD	0	5.02	0	35.022	0
@6566__19821869	019	B	12/20/1982	16:34	17.9700	73.5000	0	150.0	0	SD	0	4.88	0	35.017	0
@6566__19821869	019	B	12/20/1982	16:34	17.9700	73.5000	0	200.0	0	SD	0	4.26	0	34.983	0
@6566__19821869	019	B	12/20/1982	16:34	17.9700	73.5000	0	250.0	0	SD	0	4.09	0	35.030	0
@6566__19821869	019	B	12/20/1982	16:34	17.9700	73.5000	0	300.0	0	SD	0	3.65	0	35.024	0
@6566__19821869	019	B	12/20/1982	16:34	17.9700	73.5000	0	400.0	0	SD	0	2.43	0	34.987	0
@6566__19821869	020	B	12/20/1982	17:49	17.7800	73.3500	0	0.0	0	SD	0	6.14	0	34.927	0
@6566__19821869	020	B	12/20/1982	17:49	17.7800	73.3500	0	10.0	0	SD	0	6.15	0	34.927	0
@6566__19821869	020	B	12/20/1982	17:49	17.7800	73.3500	0	30.0	0	SD	0	6.15	0	34.932	0
@6566__19821869	020	B	12/20/1982	17:49	17.7800	73.3500	0	50.0	0	SD	0	6.18	0	34.951	0
@6566__19821869	020	B	12/20/1982	17:49	17.7800	73.3500	0	75.0	0	SD	0	6.42	0	35.015	0
@6566__19821869	020	B	12/20/1982	17:49	17.7800	73.3500	0	100.0	0	SD	0	6.29	0	35.019	0
@6566__19821869	020	B	12/20/1982	17:49	17.7800	73.3500	0	150.0	0	SD	0	6.27	0	35.107	0
@6566__19821869	020	B	12/20/1982	17:49	17.7800	73.3500	0	200.0	0	SD	0	5.71	0	35.112	0
@6566__19821869	020	B	12/20/1982	17:49	17.7800	73.3500	0	250.0	0	SD	0	5.38	0	35.106	0
@6566__19821869	020	B	12/20/1982	17:49	17.7800	73.3500	0	300.0	0	SD	0	4.82	0	35.099	0
@6566__19821869	020	B	12/20/1982	17:49	17.7800	73.3500	0	400.0	0	SD	0	3.07	0	35.007	0
@6566__19821869	020	B	12/20/1982	17:49	17.7800	73.3500	0	444.0	0	SD	0	2.52	0	35.000	0
@6566__19821869	021	B	12/22/1982	06:30	19.5000	74.4200	0	0.0	0	SD	0	-1.30	0	34.699	0
@6566__19821869	021	B	12/22/1982	06:30	19.5000	74.4200	0	10.0	0	SD	0	-1.28	0	34.681	0
@6566__19821869	021	B	12/22/1982	06:30	19.5000	74.4200	0	20.0	0	SD	0	-1.22	0	34.650	0
@6566__19821869	021	B	12/22/1982	06:30	19.5000	74.4200	0	30.0	0	SD	0	-1.15	0	34.665	0
@6566__19821869	021	B	12/22/1982	06:30	19.5000	74.4200	0	46.0	0	SD	0	-1.14	0	34.667	0
@6566__19821869	022	B	12/22/1982	09:10	20.0000	74.3300	0	0.0	0	SD	0	-0.11	0	34.924	0
@6566__19821869	022	B	12/22/1982	09:10	20.0000	74.3300	0	10.0	0	SD	0	-0.14	0	34.932	0
@6566__19821869	022	B	12/22/1982	09:10	20.0000	74.3300	0	20.0	0	SD	0	-0.08	0	34.928	0
@6566__19821869	022	B	12/22/1982	09:10	20.0000	74.3300	0	30.0	0	SD	0	-0.07	0	34.922	0
@6566__19821869	022	B	12/22/1982	09:10	20.0000	74.3300	0	50.0	0	SD	0	-0.06	0	34.934	0
@6566__19821869	022	B	12/22/1982	09:10	20.0000	74.3300	0	75.0	0	SD	0	-0.05	0	34.925	0
@6566__19821869	022	B	12/22/1982	09:10	20.0000	74.3300	0	100.0	0	SD	0	-0.05	0	34.922	0
@6566__19821869	023	B	12/24/1982	16:04	19.3300	74.2300	0	0.0	0	SD	0	-0.97	0	34.642	0
@6566__19821869	023	B	12/24/1982	16:04	19.3300	74.2300	0	10.0	0	SD	0	-0.93	0	34.642	0
@6566__19821869	023	B	12/24/1982	16:04	19.3300	74.2300	0	20.0	0	SD	0	-0.92	0	34.639	0
@6566__19821869	023	B	12/24/1982	16:04	19.3300	74.2300	0	30.0	0	SD	0	-0.85	0	34.635	0
@6566__19821869	023	B	12/24/1982	16:04	19.3300	74.2300	0	50.0	0	SD	0	-0.90	0	34.635	0
@6566__19821869	023	B	12/24/1982	16:04	19.3300	74.2300	0	55.0	0	SD	0	-0.89	0	34.644	0
@6566__19821869	024	B	12/24/1982	17:40	19.8300	74.0200	0	0.0	0	SD	0	0.16	0	34.825	0
@6566__19821869	024	B	12/24/1982	17:40	19.8300	74.0200	0	10.0	0	SD	0	0.43	0	34.777	0
@6566__19821869	024	B	12/24/1982	17:40	19.8300	74.0200	0	20.0	0	SD	0	1.10	0	34.847	0
@6566__19821869	024	B	12/24/1982	17:40	19.8300	74.0200	0	30.0	0	SD	0	1.22	0	34.859	0
@6566__19821869	024	B	12/24/1982	17:40	19.8300	74.0200	0	50.0	0	SD	0	1.01	0	34.835	0
@6566__19821869	024	B	12/24/1982	17:40	19.8300	74.0200	0	75.0	0	SD	0	1.11	0	34.836	0
@6566__19821869	024	B	12/24/1982	17:40	19.8300	74.0200	0	100.0	0	SD	0	1.24	0	34.865	0
@6566__19821869	024	B	12/24/1982	17:40	19.8300	74.0200	0	125.0	0	SD	0	1.10	0	34.846	0
@6566__19821870	001	B	12/31/1982	02:34	19.8300	74.0200	0	0.0	0	SD	0	2.56	0	34.997	0
@6566__19821870	001	B	12/31/1982	02:34	19.8300	74.0200	0	10.0	0	SD	0	2.63	0	35.000	0
@6566__19821870	001	B	12/31/1982	02:34	19.8300	74.0200	0	30.0	0	SD	0	2.56	0	34.998	0
@6566__19821870	001	B	12/31/1982	02:34	19.8300	74.0200	0	50.0	0	SD	0	2.55	0	34.994	0
@6566__19821870	001	B	12/31/1982	02:34	19.8300	74.0200	0	75.0	0	SD	0	2.47	0	34.984	0
@6566__19821870	001	B	12/31/1982	02:34	19.8300	74.0200	0	100.0	0	SD	0	2.37	0	34.981	0
@6566__19821870	001	B	12/31/1982	02:34	19.8300	74.0200	0	125.0	0	SD	0	2.37	0	34.987	0
@6566__19821870	002	B	12/31/1982	06:19	19.3300	74.2300	0	0.0	0	SD	0	-1.63	0	34.504	0
@6566__19821870	002	B	12/31/1982	06:19	19.3300	74.2300	0	10.0	0	SD	0	-1.62	0	34.504	0
@6566__19821870	002	B	12/31/1982	06:19	19.3300	74.2300	0	20.0	0	SD	0	-1.60	0	34.515	0
@6566__19821870	002	B	12/31/1982	06:19	19.3300	74.2300	0	30.0	0	SD	0	-1.55	0	34.537	0
@6566__19821870	002	B	12/31/1982	06:19	19.3300	74.2300	0	50.0	0	SD	0	-1.35	0	34.601	0
@6566__19821870	002	B	12/31/1982	06:19	19.3300	74.2300	0	55.0	0	SD	0	-1.28	0	34.616	0
@6566__19831871	001	B	03/11/1983	05:30	18.5000	74.8000	0	0.0	0	SD	0	1.81	0	34.771	0
@6566__19831871	001	B	03/11/1983	05:30	18.5000	74.8000	0	10.0	0	SD	0	1.87	0	34.778	0
@6566__19831871	001	B	03/11/1983	05:30	18.5000	74.8000	0	20.0	0	SD	0	1.89	0	34.783	0
@6566__19831871	001	B	03/11/1983	05:30	18.5000	74.8000	0	30.0	0	SD	0	1.92	0	34.774	0
@6566__19831871	001	B	03/11/1983	05:30	18.5000	74.8000	0	50.0	0	SD	0	1.93	0	34.774	0
@6566__19831871	001	B	03/11/1983	05:30	18.5000	74.8000	0	75.0	0	SD	0	1.97	0	34.776	0
@6566__19831871	001	B	03/11/1983	05:30	18.5000	74.8000	0	100.0	0	SD	0	1.94	0	34.771	0
@6566__19831871	001	B	03/11/1983	05:30	18.5000	74.8000	0	150.0	0	SD	0	1.50	0	34.742	0
@6566__19831871	001	B	03/11/1983	05:30	18.5000	74.8000	0	195.0	0	SD	0	1.13	0	34.688	0
@6566__19831871	002	B	03/11/1983	07:30	18.7700	74.5700	0	0.0	0	SD	0	-0.66	0	34.610	0	7.91	0	8.14	0	0.808	0	8.40	0	11.42	0			2.267	0
@6566__19831871	002	B	03/11/1983	07:30	18.7700	74.5700	0	10.0	0	SD	0	-0.60	0	34.610	0	7.93	0	8.14	0	0.775	0	7.37	0	11.42	0			2.254	0
@6566__19831871	002	B	03/11/1983	07:30	18.7700	74.5700	0	20.0	0	SD	0	-0.61	0	34.610	0	7.94	0	8.09	0	0.808	0	7.83	0	11.42	0			2.260	0
@6566__19831871	002	B	03/11/1983	07:30	18.7700	74.5700	0	30.0	0	SD	0	-0.57	0	34.605	0
@6566__19831871	002	B	03/11/1983	07:30	18.7700	74.5700	0	37.0	0	SD	0	-0.64	0	34.607	0	7.89	0	8.08	0	0.808	0	7.65	0	11.42	0			2.237	0
@6566__19831871	003	B	03/12/1983	18:04	19.3300	74.2300	0	0.0	0	SD	0	-0.73	0	34.735	0	7.84	0	8.15	0	0.904	0	8.79	0	9.282	0			2.188	0
@6566__19831871	003	B	03/12/1983	18:04	19.3300	74.2300	0	10.0	0	SD	0	-0.68	0	34.735	0	7.85	0	8.16	0	0.872	0	7.12	0	9.282	0			2.194	0
@6566__19831871	003	B	03/12/1983	18:04	19.3300	74.2300	0	20.0	0	SD	0	-0.70	0	34.747	0	7.84	0	8.21	0	0.872	0	6.91	0	9.282	0			2.207	0
@6566__19831871	003	B	03/12/1983	18:04	19.3300	74.2300	0	30.0	0	SD	0	-0.66	0	34.756	0	7.84	0	8.22	0	0.872	0	7.01	0	9.996	0			2.208	0
@6566__19831871	003	B	03/12/1983	18:04	19.3300	74.2300	0	50.0	0	SD	0	-0.71	0	34.755	0	7.87	0	8.18	0	0.904	0	6.62	0	10.710	0			2.207	0
@6566__19831871	003	B	03/12/1983	18:04	19.3300	74.2300	0	58.0	0	SD	0	-0.61	0	34.755	0	7.87	0	8.21	0	0.872	0	7.01	0	10.710	0			2.211	0
@6566__19831871	004	B	03/12/1983	20:04	19.8300	74.0200	0	0.0	0	SD	0	-0.32	0	34.726	0	7.83	0	8.13	0	0.872	0	7.05	0	9.282	0			2.197	0
@6566__19831871	004	B	03/12/1983	20:04	19.8300	74.0200	0	10.0	0	SD	0	-0.25	0	34.731	0	7.75	0	8.12	0	0.840	0	7.01	0	9.996	0			2.202	0
@6566__19831871	004	B	03/12/1983	20:04	19.8300	74.0200	0	20.0	0	SD	0	-0.27	0	34.724	0	7.76	0	8.13	0	0.872	0	6.34	0	9.996	0			2.199	0
@6566__19831871	004	B	03/12/1983	20:04	19.8300	74.0200	0	30.0	0	SD	0	-0.32	0	34.717	0	7.74	0	8.17	0	0.872	0	6.41	0	9.996	0			2.202	0
@6566__19831871	004	B	03/12/1983	20:04	19.8300	74.0200	0	50.0	0	SD	0	-0.37	0	34.720	0	7.77	0	8.18	0	0.872	0	6.94	0	10.710	0			2.191	0
@6566__19831871	004	B	03/12/1983	20:04	19.8300	74.0200	0	75.0	0	SD	0	-0.36	0	34.715	0	7.80	0	8.19	0	0.872	0	7.16	0	10.710	0			2.211	0
@6566__19831871	004	B	03/12/1983	20:04	19.8300	74.0200	0	100.0	0	SD	0	-0.35	0	34.702	0	7.58	0	8.19	0	0.840	0	7.16	0	10.710	0			2.229	0
@6566__19831871	004	B	03/12/1983	20:04	19.8300	74.0200	0	125.0	0	SD	0	-0.38	0	34.713	0	7.76	0	8.15	0	0.872	0	6.87	0	10.710	0			2.220	0
@6566__19831872	001	B	05/27/1983	22:15	19.8300	74.0200	0	0.0	0	SD	0	4.46	0	35.028	0
@6566__19831872	001	B	05/27/1983	22:15	19.8300	74.0200	0	10.0	0	SD	0	4.46	0	35.030	0
@6566__19831872	001	B	05/27/1983	22:15	19.8300	74.0200	0	20.0	0	SD	0	3.61	0	35.003	0
@6566__19831872	001	B	05/27/1983	22:15	19.8300	74.0200	0	30.0	0	SD	0	3.35	0	34.987	0
@6566__19831872	001	B	05/27/1983	22:15	19.8300	74.0200	0	50.0	0	SD	0	2.53	0	34.951	0
@6566__19831872	001	B	05/27/1983	22:15	19.8300	74.0200	0	75.0	0	SD	0	2.02	0	34.951	0
@6566__19831872	001	B	05/27/1983	22:15	19.8300	74.0200	0	100.0	0	SD	0	1.91	0	34.931	0
@6566__19831872	001	B	05/27/1983	22:15	19.8300	74.0200	0	120.0	0	SD	0	1.80	0	34.931	0
@6566__19831873	001	B	06/02/1983	17:40	18.7700	74.5700	0	0.0	0	SD	0	1.74	0	34.902	0
@6566__19831873	001	B	06/02/1983	17:40	18.7700	74.5700	0	10.0	0	SD	0	1.68	0	34.899	0
@6566__19831873	001	B	06/02/1983	17:40	18.7700	74.5700	0	20.0	0	SD	0	1.67	0	34.903	0
@6566__19831873	001	B	06/02/1983	17:40	18.7700	74.5700	0	30.0	0	SD	0	1.68	0	34.904	0
@6566__19831873	001	B	06/02/1983	17:40	18.7700	74.5700	0	36.0	0	SD	0	1.68	0	34.904	0
@6566__19831873	002	B	06/02/1983	19:55	18.5000	74.8000	0	0.0	0	SD	0	5.45	0	35.030	0
@6566__19831873	002	B	06/02/1983	19:55	18.5000	74.8000	0	10.0	0	SD	0	5.41	0	35.039	0
@6566__19831873	002	B	06/02/1983	19:55	18.5000	74.8000	0	20.0	0	SD	0	5.24	0	35.039	0
@6566__19831873	002	B	06/02/1983	19:55	18.5000	74.8000	0	30.0	0	SD	0	5.21	0	35.037	0
@6566__19831873	002	B	06/02/1983	19:55	18.5000	74.8000	0	50.0	0	SD	0	4.94	0	35.034	0
@6566__19831873	002	B	06/02/1983	19:55	18.5000	74.8000	0	75.0	0	SD	0	4.60	0	35.034	0
@6566__19831873	002	B	06/02/1983	19:55	18.5000	74.8000	0	100.0	0	SD	0	3.67	0	34.992	0
@6566__19831873	002	B	06/02/1983	19:55	18.5000	74.8000	0	150.0	0	SD	0	2.44	0	34.909	0
@6566__19831873	002	B	06/02/1983	19:55	18.5000	74.8000	0	200.0	0	SD	0	1.73	0	34.872	0
@6566__19831873	002	B	06/02/1983	19:55	18.5000	74.8000	0	220.0	0	SD	0	1.50	0	34.859	0
@6566__19831874	001	B	09/16/1983	21:04	19.3300	74.2300	0	0.0	0	SD	0	2.42	0	33.903	0
@6566__19831874	001	B	09/16/1983	21:04	19.3300	74.2300	0	10.0	0	SD	0	2.46	0	33.903	0
@6566__19831874	001	B	09/16/1983	21:04	19.3300	74.2300	0	20.0	0	SD	0	2.48	0	34.060	0
@6566__19831874	001	B	09/16/1983	21:04	19.3300	74.2300	0	30.0	0	SD	0	2.66	0	34.211	0
@6566__19831874	001	B	09/16/1983	21:04	19.3300	74.2300	0	50.0	0	SD	0	2.87	0	34.299	0
@6566__19831874	001	B	09/16/1983	21:04	19.3300	74.2300	0	62.0	0	SD	0	2.87	0	34.290	0
@6566__19831874	002	B	09/16/1983	23:49	19.8300	74.0200	0	0.0	0	SD	0	4.53	0	34.631	0
@6566__19831874	002	B	09/16/1983	23:49	19.8300	74.0200	0	10.0	0	SD	0	4.52	0	34.631	0
@6566__19831874	002	B	09/16/1983	23:49	19.8300	74.0200	0	20.0	0	SD	0	4.46	0	34.631	0
@6566__19831874	002	B	09/16/1983	23:49	19.8300	74.0200	0	30.0	0	SD	0	4.23	0	34.644	0
@6566__19831874	002	B	09/16/1983	23:49	19.8300	74.0200	0	50.0	0	SD	0	1.95	0	34.710	0
@6566__19831874	002	B	09/16/1983	23:49	19.8300	74.0200	0	75.0	0	SD	0	2.50	0	34.773	0
@6566__19831874	002	B	09/16/1983	23:49	19.8300	74.0200	0	100.0	0	SD	0	2.75	0	34.916	0
@6566__19831874	002	B	09/16/1983	23:49	19.8300	74.0200	0	115.0	0	SD	0	2.73	0	34.945	0
@6566__19841875	001	B	10/22/1984	19:25	19.3300	74.2300	0	0.0	0	SD	0	1.81	0	34.108	0
@6566__19841875	001	B	10/22/1984	19:25	19.3300	74.2300	0	10.0	0	SD	0	1.85	0	34.108	0
@6566__19841875	001	B	10/22/1984	19:25	19.3300	74.2300	0	20.0	0	SD	0	1.77	0	34.108	0
@6566__19841875	001	B	10/22/1984	19:25	19.3300	74.2300	0	30.0	0	SD	0	1.82	0	34.113	0
@6566__19841875	001	B	10/22/1984	19:25	19.3300	74.2300	0	50.0	0	SD	0	1.82	0	34.118	0
@6566__19841875	001	B	10/22/1984	19:25	19.3300	74.2300	0	55.0	0	SD	0	1.80	0	34.127	0
@6566__19841875	002	B	10/22/1984	21:15	19.8300	74.0200	0	0.0	0	SD	0	3.87	0	34.682	0
@6566__19841875	002	B	10/22/1984	21:15	19.8300	74.0200	0	10.0	0	SD	0	3.92	0	34.696	0
@6566__19841875	002	B	10/22/1984	21:15	19.8300	74.0200	0	20.0	0	SD	0	3.82	0	34.709	0
@6566__19841875	002	B	10/22/1984	21:15	19.8300	74.0200	0	30.0	0	SD	0	3.86	0	34.713	0
@6566__19841875	002	B	10/22/1984	21:15	19.8300	74.0200	0	50.0	0	SD	0	3.01	0	34.710	0
@6566__19841875	002	B	10/22/1984	21:15	19.8300	74.0200	0	75.0	0	SD	0	1.54	0	34.713	0
@6566__19841875	002	B	10/22/1984	21:15	19.8300	74.0200	0	100.0	0	SD	0	1.54	0	34.713	0
@6566__19841875	002	B	10/22/1984	21:15	19.8300	74.0200	0	115.0	0	SD	0	1.55	0	34.727	0
@6566__19841876	001	B	10/28/1984	22:10	19.8300	74.0200	0	0.0	0	SD	0	1.62	0	34.464	0
@6566__19841876	001	B	10/28/1984	22:10	19.8300	74.0200	0	10.0	0	SD	0	1.63	0	34.464	0
@6566__19841876	001	B	10/28/1984	22:10	19.8300	74.0200	0	20.0	0	SD	0	1.61	0	34.465	0
@6566__19841876	001	B	10/28/1984	22:10	19.8300	74.0200	0	30.0	0	SD	0	1.61	0	34.468	0
@6566__19841876	001	B	10/28/1984	22:10	19.8300	74.0200	0	50.0	0	SD	0	1.42	0	34.491	0
@6566__19841876	001	B	10/28/1984	22:10	19.8300	74.0200	0	75.0	0	SD	0	1.41	0	34.572	0
@6566__19841876	001	B	10/28/1984	22:10	19.8300	74.0200	0	100.0	0	SD	0	2.10	0	34.733	0
@6566__19841876	002	B	10/29/1984	02:15	19.3300	74.2300	0	0.0	0	SD	0	1.38	0	34.072	0
@6566__19841876	002	B	10/29/1984	02:15	19.3300	74.2300	0	10.0	0	SD	0	1.37	0	34.081	0
@6566__19841876	002	B	10/29/1984	02:15	19.3300	74.2300	0	20.0	0	SD	0	1.34	0	34.112	0
@6566__19841876	002	B	10/29/1984	02:15	19.3300	74.2300	0	30.0	0	SD	0	1.33	0	34.117	0
@6566__19841876	002	B	10/29/1984	02:15	19.3300	74.2300	0	50.0	0	SD	0	1.36	0	34.126	0
@6566__19841876	002	B	10/29/1984	02:15	19.3300	74.2300	0	55.0	0	SD	0	1.33	0	34.130	0
@6566__19841876	003	B	10/29/1984	06:40	18.5000	74.8000	0	0.0	0	SD	0	1.78	0	34.246	0
@6566__19841876	003	B	10/29/1984	06:40	18.5000	74.8000	0	10.0	0	SD	0	1.82	0	34.266	0
@6566__19841876	003	B	10/29/1984	06:40	18.5000	74.8000	0	20.0	0	SD	0	1.80	0	34.266	0
@6566__19841876	003	B	10/29/1984	06:40	18.5000	74.8000	0	30.0	0	SD	0	1.90	0	34.276	0
@6566__19841876	003	B	10/29/1984	06:40	18.5000	74.8000	0	50.0	0	SD	0	2.19	0	34.346	0
@6566__19841876	003	B	10/29/1984	06:40	18.5000	74.8000	0	75.0	0	SD	0	3.05	0	34.640	0
@6566__19841876	003	B	10/29/1984	06:40	18.5000	74.8000	0	100.0	0	SD	0	3.29	0	34.770	0
@6566__19841876	003	B	10/29/1984	06:40	18.5000	74.8000	0	150.0	0	SD	0	3.87	0	34.912	0
@6566__19841876	003	B	10/29/1984	06:40	18.5000	74.8000	0	200.0	0	SD	0	3.74	0	34.949	0
@6566__19841876	003	B	10/29/1984	06:40	18.5000	74.8000	0	223.0	0	SD	0	3.70	0	34.958	0
@6566__19851877	001	B	01/20/1985	18:30	18.7667	74.5667	0	0.0	0	SD	0	-1.23	0	34.159	0
@6566__19851877	001	B	01/20/1985	18:30	18.7667	74.5667	0	10.0	0	SD	0	-1.25	0	34.299	0
@6566__19851877	001	B	01/20/1985	18:30	18.7667	74.5667	0	20.0	0	SD	0	-1.26	0	34.279	0
@6566__19851877	001	B	01/20/1985	18:30	18.7667	74.5667	0	30.0	0	SD	0	-1.25	0	34.299	0
@6566__19851877	001	B	01/20/1985	18:30	18.7667	74.5667	0	35.0	0	SD	0	-1.28	0	34.290	0
@6566__19851877	002	B	01/20/1985	22:34	18.5000	74.8000	0	0.0	0	SD	0	-0.78	0	34.250	0
@6566__19851877	002	B	01/20/1985	22:34	18.5000	74.8000	0	10.0	0	SD	0	-0.77	0	34.270	0
@6566__19851877	002	B	01/20/1985	22:34	18.5000	74.8000	0	19.0	0	SD	0	-0.80	0	34.240	0
@6566__19851877	002	B	01/20/1985	22:34	18.5000	74.8000	0	20.0	0	SD	0	-0.80	0	34.240	0
@6566__19851877	002	B	01/20/1985	22:34	18.5000	74.8000	0	30.0	0	SD	0	-0.77	0	34.279	0
@6566__19851877	002	B	01/20/1985	22:34	18.5000	74.8000	0	50.0	0	SD	0	0.63	0	34.450	0
@6566__19851877	002	B	01/20/1985	22:34	18.5000	74.8000	0	75.0	0	SD	0	1.97	0	34.720	0
@6566__19851877	002	B	01/20/1985	22:34	18.5000	74.8000	0	100.0	0	SD	0	2.54	0	34.770	0
@6566__19851877	002	B	01/20/1985	22:34	18.5000	74.8000	0	101.0	0	SD	0	2.54	0	34.770	0
@6566__19851877	002	B	01/20/1985	22:34	18.5000	74.8000	0	150.0	0	SD	0	2.61	0	34.770	0
@6566__19851877	002	B	01/20/1985	22:34	18.5000	74.8000	0	199.0	0	SD	0	2.68	0	34.860	0
@6566__19851877	002	B	01/20/1985	22:34	18.5000	74.8000	0	200.0	0	SD	0	2.70	0	34.869	0
@6566__19851877	002	B	01/20/1985	22:34	18.5000	74.8000	0	222.0	0	SD	0	3.65	0	34.970	0
@6566__19851878	001	B	05/28/1985	07:15	20.0000	74.3333	0	0.0	0	SD	0	-0.63	0	34.619	0
@6566__19851878	001	B	05/28/1985	07:15	20.0000	74.3333	0	10.0	0	SD	0	-0.71	0	34.619	0
@6566__19851878	001	B	05/28/1985	07:15	20.0000	74.3333	0	20.0	0	SD	0	-0.73	0	34.630	0
@6566__19851878	001	B	05/28/1985	07:15	20.0000	74.3333	0	30.0	0	SD	0	-0.87	0	34.650	0
@6566__19851878	001	B	05/28/1985	07:15	20.0000	74.3333	0	50.0	0	SD	0	-1.09	0	34.680	0
@6566__19851878	001	B	05/28/1985	07:15	20.0000	74.3333	0	75.0	0	SD	0	-1.14	0	34.689	0
@6566__19851878	001	B	05/28/1985	07:15	20.0000	74.3333	0	95.0	0	SD	0	-1.11	0	34.689	0
@6566__19851878	002	B	05/28/1985	08:49	19.5000	74.4167	0	0.0	0	SD	0	-0.63	0	34.59	0
@6566__19851878	002	B	05/28/1985	08:49	19.5000	74.4167	0	10.0	0	SD	0	-0.80	0	34.59	0
@6566__19851878	002	B	05/28/1985	08:49	19.5000	74.4167	0	20.0	0	SD	0	-0.78	0	34.59	0
@6566__19851878	002	B	05/28/1985	08:49	19.5000	74.4167	0	30.0	0	SD	0	-0.79	0	34.61	0
@6566__19851878	002	B	05/28/1985	08:49	19.5000	74.4167	0	47.0	0	SD	0	-0.75	0	34.61	0
@6566__19851878	003	B	05/30/1985	06:34	18.7667	74.5667	0	0.0	0	SD	0	-0.71	0	34.650	0
@6566__19851878	003	B	05/30/1985	06:34	18.7667	74.5667	0	10.0	0	SD	0	-0.67	0	34.659	0
@6566__19851878	003	B	05/30/1985	06:34	18.7667	74.5667	0	20.0	0	SD	0	-0.71	0	34.659	0
@6566__19851878	003	B	05/30/1985	06:34	18.7667	74.5667	0	30.0	0	SD	0	-0.71	0	34.650	0
@6566__19851878	003	B	05/30/1985	06:34	18.7667	74.5667	0	35.0	0	SD	0	-0.70	0	34.650	0
@6566__19851878	004	B	05/30/1985	08:25	18.5000	74.8000	0	0.0	0	SD	0	0.34	0	34.66	0
@6566__19851878	004	B	05/30/1985	08:25	18.5000	74.8000	0	10.0	0	SD	0	0.37	0	34.66	0
@6566__19851878	004	B	05/30/1985	08:25	18.5000	74.8000	0	20.0	0	SD	0	0.36	0	34.66	0
@6566__19851878	004	B	05/30/1985	08:25	18.5000	74.8000	0	30.0	0	SD	0	0.38	0	34.67	0
@6566__19851878	004	B	05/30/1985	08:25	18.5000	74.8000	0	50.0	0	SD	0	2.03	0	34.88	0
@6566__19851878	004	B	05/30/1985	08:25	18.5000	74.8000	0	75.0	0	SD	0	2.71	0	35.00	0
@6566__19851878	004	B	05/30/1985	08:25	18.5000	74.8000	0	100.0	0	SD	0	1.44	0	34.88	0
@6566__19851878	004	B	05/30/1985	08:25	18.5000	74.8000	0	150.0	0	SD	0	1.48	0	34.92	0
@6566__19851878	004	B	05/30/1985	08:25	18.5000	74.8000	0	200.0	0	SD	0	1.54	0	34.94	0
@6566__19851878	004	B	05/30/1985	08:25	18.5000	74.8000	0	224.0	0	SD	0	0.69	0	34.88	0
@6566__19861879	001	B	01/19/1986	18:30	19.8333	74.0167	0	0.0	0	SD	0	1.62	0	35.029	0	2.53	0	8.15	0									2.309	0
@6566__19861879	001	B	01/19/1986	18:30	19.8333	74.0167	0	10.0	0	SD	0	1.63	0	35.026	0	2.55	0	8.15	0									2.318	0
@6566__19861879	001	B	01/19/1986	18:30	19.8333	74.0167	0	20.0	0	SD	0	1.62	0	35.030	0	2.63	0	8.17	0									2.321	0
@6566__19861879	001	B	01/19/1986	18:30	19.8333	74.0167	0	30.0	0	SD	0	1.60	0	35.023	0	2.44	0	8.17	0									2.322	0
@6566__19861879	001	B	01/19/1986	18:30	19.8333	74.0167	0	50.0	0	SD	0	1.62	0	35.020	0	2.86	0	8.18	0									2.322	0
@6566__19861879	001	B	01/19/1986	18:30	19.8333	74.0167	0	75.0	0	SD	0	1.56	0	35.013	0	2.77	0	8.17	0									2.309	0
@6566__19861879	001	B	01/19/1986	18:30	19.8333	74.0167	0	100.0	0	SD	0	1.38	0	35.001	0	2.35	0	8.17	0									2.314	0
@6566__19861879	001	B	01/19/1986	18:30	19.8333	74.0167	0	115.0	0	SD	0	1.11	0	34.987	0	2.52	0	8.17	0									2.322	0
@6566__19861879	002	B	01/19/1986	21:00	19.3333	74.2333	0	0.0	0	SD	0	0.91	0	35.010	0	2.45	0	8.14	0									2.315	0
@6566__19861879	002	B	01/19/1986	21:00	19.3333	74.2333	0	10.0	0	SD	0	0.92	0	35.006	0	2.42	0	8.13	0									2.306	0
@6566__19861879	002	B	01/19/1986	21:00	19.3333	74.2333	0	20.0	0	SD	0	0.96	0	34.999	0	2.42	0	8.14	0									2.318	0
@6566__19861879	002	B	01/19/1986	21:00	19.3333	74.2333	0	30.0	0	SD	0	0.92	0	35.005	0	2.69	0	8.15	0									2.325	0
@6566__19861879	002	B	01/19/1986	21:00	19.3333	74.2333	0	50.0	0	SD	0	0.95	0	35.001	0	2.29	0	8.16	0									2.332	0
@6566__19861879	002	B	01/19/1986	21:00	19.3333	74.2333	0	60.0	0	SD	0	0.97	0	35.000	0	2.19	0	8.15	0									2.330	0
@6566__19861879	003	B	01/20/1986	00:34	18.7667	74.5667	0	0.0	0	SD	0	-1.92	0	34.798	0	1.78	0	8.16	0									2.304	0
@6566__19861879	003	B	01/20/1986	00:34	18.7667	74.5667	0	10.0	0	SD	0	-1.99	0	34.787	0	2.11	0	8.17	0									2.303	0
@6566__19861879	003	B	01/20/1986	00:34	18.7667	74.5667	0	20.0	0	SD	0	-1.94	0	34.773	0	2.09	0	8.16	0									2.302	0
@6566__19861879	003	B	01/20/1986	00:34	18.7667	74.5667	0	30.0	0	SD	0	-1.91	0	34.789	0	1.81	0	8.16	0									2.298	0
@6566__19861879	003	B	01/20/1986	00:34	18.7667	74.5667	0	35.0	0	SD	0	-1.94	0	34.822	0	1.90	0	8.16	0									2.315	0
@6566__19861879	004	B	01/20/1986	03:04	18.5000	74.8000	0	0.0	0	SD	0	-0.66	0	34.740	0	2.06	0	8.12	0									2.300	0
@6566__19861879	004	B	01/20/1986	03:04	18.5000	74.8000	0	9.0	0	SD	0	-0.63	0	34.752	0	2.46	0	8.17	0									2.291	0
@6566__19861879	004	B	01/20/1986	03:04	18.5000	74.8000	0	18.0	0	SD	0	-0.61	0	34.771	0	2.43	0	8.17	0									2.309	0
@6566__19861879	004	B	01/20/1986	03:04	18.5000	74.8000	0	29.0	0	SD	0	-0.57	0	34.764	0	2.23	0	8.16	0									2.293	0
@6566__19861879	004	B	01/20/1986	03:04	18.5000	74.8000	0	48.0	0	SD	0	-0.54	0	34.764	0	2.27	0	8.17	0									2.281	0
@6566__19861879	004	B	01/20/1986	03:04	18.5000	74.8000	0	73.0	0	SD	0	-0.20	0	34.820	0	1.98	0	8.17	0									2.315	0
@6566__19861879	004	B	01/20/1986	03:04	18.5000	74.8000	0	99.0	0	SD	0	-0.06	0	34.819	0	2.12	0	8.16	0									2.298	0
@6566__19861879	004	B	01/20/1986	03:04	18.5000	74.8000	0	150.0	0	SD	0	0.10	0	34.851	0	2.27	0	8.16	0									2.291	0
@6566__19861879	004	B	01/20/1986	03:04	18.5000	74.8000	0	199.0	0	SD	0	0.22	0	34.875	0	2.02	0	8.16	0									2.296	0
@6566__19861879	004	B	01/20/1986	03:04	18.5000	74.8000	0	228.0	0	SD	0	0.38	0	34.866	0	2.58	0	8.16	0									2.320	0
@6566__19861880	001	B	03/26/1986	00:10	18.5000	74.8000	0	0.0	0	SD	0	2.69	0	35.049	0
@6566__19861880	001	B	03/26/1986	00:10	18.5000	74.8000	0	10.0	0	SD	0	2.66	0	35.009	0
@6566__19861880	001	B	03/26/1986	00:10	18.5000	74.8000	0	20.0	0	SD	0	2.69	0	35.009	0
@6566__19861880	001	B	03/26/1986	00:10	18.5000	74.8000	0	21.0	0	SD	0	2.69	0	35.009	0
@6566__19861880	001	B	03/26/1986	00:10	18.5000	74.8000	0	30.0	0	SD	0	2.71	0	35.009	0
@6566__19861880	001	B	03/26/1986	00:10	18.5000	74.8000	0	31.0	0	SD	0	2.71	0	35.009	0
@6566__19861880	001	B	03/26/1986	00:10	18.5000	74.8000	0	50.0	0	SD	0	2.65	0	35.000	0
@6566__19861880	001	B	03/26/1986	00:10	18.5000	74.8000	0	52.0	0	SD	0	2.65	0	35.000	0
@6566__19861880	001	B	03/26/1986	00:10	18.5000	74.8000	0	75.0	0	SD	0	2.38	0	34.970	0
@6566__19861880	001	B	03/26/1986	00:10	18.5000	74.8000	0	77.0	0	SD	0	2.35	0	34.970	0
@6566__19861880	001	B	03/26/1986	00:10	18.5000	74.8000	0	100.0	0	SD	0	2.04	0	34.939	0
@6566__19861880	001	B	03/26/1986	00:10	18.5000	74.8000	0	103.0	0	SD	0	2.00	0	34.930	0
@6566__19861880	001	B	03/26/1986	00:10	18.5000	74.8000	0	150.0	0	SD	0	1.67	0	34.919	0
@6566__19861880	001	B	03/26/1986	00:10	18.5000	74.8000	0	152.0	0	SD	0	1.66	0	34.919	0
@6566__19861880	001	B	03/26/1986	00:10	18.5000	74.8000	0	200.0	0	SD	0	1.67	0	34.959	0
@6566__19861880	001	B	03/26/1986	00:10	18.5000	74.8000	0	201.0	0	SD	0	1.67	0	34.959	0
@6566__19861880	001	B	03/26/1986	00:10	18.5000	74.8000	0	231.0	0	SD	0	0.82	0	34.919	0
@6566__19861880	002	B	03/26/1986	02:19	18.7667	74.5667	0	0.0	0	SD	0	-1.03	0	34.810	0
@6566__19861880	002	B	03/26/1986	02:19	18.7667	74.5667	0	10.0	0	SD	0	-1.03	0	34.790	0
@6566__19861880	002	B	03/26/1986	02:19	18.7667	74.5667	0	20.0	0	SD	0	-1.05	0	34.799	0
@6566__19861880	002	B	03/26/1986	02:19	18.7667	74.5667	0	30.0	0	SD	0	-1.08	0	34.799	0
@6566__19861880	002	B	03/26/1986	02:19	18.7667	74.5667	0	36.0	0	SD	0	-1.04	0	34.810	0
@6566__19861881	001	B	04/12/1986	20:15	19.3333	74.2333	0	0.0	0	SD	0	-1.79	0	34.939	0
@6566__19861881	001	B	04/12/1986	20:15	19.3333	74.2333	0	10.0	0	SD	0	-1.75	0	34.950	0
@6566__19861881	001	B	04/12/1986	20:15	19.3333	74.2333	0	20.0	0	SD	0	-1.75	0	34.939	0
@6566__19861881	001	B	04/12/1986	20:15	19.3333	74.2333	0	30.0	0	SD	0	-1.75	0	34.939	0
@6566__19861881	001	B	04/12/1986	20:15	19.3333	74.2333	0	50.0	0	SD	0	-1.75	0	34.950	0
@6566__19861881	001	B	04/12/1986	20:15	19.3333	74.2333	0	55.0	0	SD	0	-1.74	0	34.959	0
@6566__19861881	002	B	04/12/1986	22:30	19.8333	74.0167	0	0.0	0	SD	0	1.47	0	34.970	0
@6566__19861881	002	B	04/12/1986	22:30	19.8333	74.0167	0	10.0	0	SD	0	1.48	0	34.970	0
@6566__19861881	002	B	04/12/1986	22:30	19.8333	74.0167	0	20.0	0	SD	0	1.48	0	34.970	0
@6566__19861881	002	B	04/12/1986	22:30	19.8333	74.0167	0	30.0	0	SD	0	0.78	0	34.959	0
@6566__19861881	002	B	04/12/1986	22:30	19.8333	74.0167	0	50.0	0	SD	0	0.17	0	34.930	0
@6566__19861881	002	B	04/12/1986	22:30	19.8333	74.0167	0	75.0	0	SD	0	0.01	0	34.930	0
@6566__19861881	002	B	04/12/1986	22:30	19.8333	74.0167	0	100.0	0	SD	0	-0.50	0	34.959	0
@6566__19861881	002	B	04/12/1986	22:30	19.8333	74.0167	0	105.0	0	SD	0	-0.81	0	34.970	0
@6566__19861882	001	B	06/22/1986	00:34	19.8333	74.0167	0	0.0	0	SD	0	4.30	0	35.007	0	8.24	0	8.17	0									2.294	0
@6566__19861882	001	B	06/22/1986	00:34	19.8333	74.0167	0	10.0	0	SD	0	4.15	0	35.005	0	8.24	0	8.18	0									2.293	0
@6566__19861882	001	B	06/22/1986	00:34	19.8333	74.0167	0	20.0	0	SD	0	3.36	0	35.009	0	7.73	0	8.14	0									2.291	0
@6566__19861882	001	B	06/22/1986	00:34	19.8333	74.0167	0	25.0	0	SD	0	2.47	0	35.006	0	7.69	0	8.12	0									2.294	0
@6566__19861882	001	B	06/22/1986	00:34	19.8333	74.0167	0	30.0	0	SD	0	2.00	0	35.004	0	7.67	0	8.12	0									2.297	0
@6566__19861882	001	B	06/22/1986	00:34	19.8333	74.0167	0	50.0	0	SD	0	1.53	0	35.012	0	7.56	0	8.11	0									2.301	0
@6566__19861882	001	B	06/22/1986	00:34	19.8333	74.0167	0	75.0	0	SD	0	1.34	0	35.021	0	7.52	0	8.10	0									2.298	0
@6566__19861882	001	B	06/22/1986	00:34	19.8333	74.0167	0	100.0	0	SD	0	0.93	0	35.014	0	7.55	0	8.09	0									2.293	0
@6566__19861882	001	B	06/22/1986	00:34	19.8333	74.0167	0	105.0	0	SD	0	0.74	0	35.011	0	7.57	0	8.08	0									2.296	0
@6566__19861882	002	B	06/22/1986	05:25	19.3333	74.2333	0	0.0	0	SD	0	1.12	0	34.887	0	8.88	0	8.23	0									2.285	0
@6566__19861882	002	B	06/22/1986	05:25	19.3333	74.2333	0	10.0	0	SD	0	1.10	0	34.887	0	8.85	0	8.22	0									2.297	0
@6566__19861882	002	B	06/22/1986	05:25	19.3333	74.2333	0	20.0	0	SD	0	1.14	0	34.887	0	8.85	0	8.22	0									2.295	0
@6566__19861882	002	B	06/22/1986	05:25	19.3333	74.2333	0	30.0	0	SD	0	1.14	0	34.887	0	8.79	0	8.21	0									2.301	0
@6566__19861882	002	B	06/22/1986	05:25	19.3333	74.2333	0	50.0	0	SD	0	1.15	0	34.892	0	8.79	0	8.21	0									2.290	0
@6566__19861882	002	B	06/22/1986	05:25	19.3333	74.2333	0	55.0	0	SD	0	1.15	0	34.892	0	8.70	0	8.19	0									2.291	0
@6566__19861882	003	B	06/22/1986	09:55	18.7667	74.5667	0	0.0	0	SD	0	1.69	0	34.851	0	9.21	0	8.24	0									2.271	0
@6566__19861882	003	B	06/22/1986	09:55	18.7667	74.5667	0	10.0	0	SD	0	1.65	0	34.852	0	9.10	0	8.23	0									2.275	0
@6566__19861882	003	B	06/22/1986	09:55	18.7667	74.5667	0	20.0	0	SD	0	1.64	0	34.846	0	9.23	0	8.27	0									2.286	0
@6566__19861882	003	B	06/22/1986	09:55	18.7667	74.5667	0	30.0	0	SD	0	1.61	0	34.838	0	9.19	0	8.24	0									2.291	0
@6566__19861882	003	B	06/22/1986	09:55	18.7667	74.5667	0	37.0	0	SD	0	1.61	0	34.845	0	9.06	0	8.25	0									2.287	0
@6566__19861882	004	B	06/22/1986	12:00	18.5000	74.8000	0	0.0	0	SD	0	5.22	0	34.981	0	7.55	0	8.15	0									2.292	0
@6566__19861882	004	B	06/22/1986	12:00	18.5000	74.8000	0	9.0	0	SD	0	5.21	0	34.977	0	7.33	0	8.17	0									2.300	0
@6566__19861882	004	B	06/22/1986	12:00	18.5000	74.8000	0	20.0	0	SD	0	4.94	0	34.979	0	7.57	0	8.16	0									2.301	0
@6566__19861882	004	B	06/22/1986	12:00	18.5000	74.8000	0	29.0	0	SD	0	4.69	0	34.986	0	7.59	0	8.16	0									2.322	0
@6566__19861882	004	B	06/22/1986	12:00	18.5000	74.8000	0	49.0	0	SD	0	4.36	0	35.011	0	7.27	0	8.12	0									2.306	0
@6566__19861882	004	B	06/22/1986	12:00	18.5000	74.8000	0	73.0	0	SD	0	4.04	0	35.020	0	7.24	0	8.10	0									2.299	0
@6566__19861882	004	B	06/22/1986	12:00	18.5000	74.8000	0	98.0	0	SD	0	3.57	0	35.041	0	7.24	0	8.10	0									2.302	0
@6566__19861882	004	B	06/22/1986	12:00	18.5000	74.8000	0	148.0	0	SD	0	2.01	0	34.935	0	7.16	0	8.11	0									2.307	0
@6566__19861882	004	B	06/22/1986	12:00	18.5000	74.8000	0	197.0	0	SD	0	1.50	0	34.934	0	7.83	0	8.10	0									2.296	0
@6566__19861882	004	B	06/22/1986	12:00	18.5000	74.8000	0	221.0	0	SD	0	1.52	0	34.936	0	7.78	0	8.06	0									2.301	0
@6566__19861883	001	B	07/12/1986	20:10	18.5000	74.8000	0	0.0	0	SD	0	5.50	0	34.969	0
@6566__19861883	001	B	07/12/1986	20:10	18.5000	74.8000	0	9.0	0	SD	0	5.43	0	34.971	0
@6566__19861883	001	B	07/12/1986	20:10	18.5000	74.8000	0	20.0	0	SD	0	5.20	0	34.970	0
@6566__19861883	001	B	07/12/1986	20:10	18.5000	74.8000	0	29.0	0	SD	0	5.15	0	34.970	0
@6566__19861883	001	B	07/12/1986	20:10	18.5000	74.8000	0	49.0	0	SD	0	4.42	0	34.970	0
@6566__19861883	001	B	07/12/1986	20:10	18.5000	74.8000	0	74.0	0	SD	0	4.50	0	35.044	0
@6566__19861883	001	B	07/12/1986	20:10	18.5000	74.8000	0	98.0	0	SD	0	4.28	0	35.061	0
@6566__19861883	001	B	07/12/1986	20:10	18.5000	74.8000	0	148.0	0	SD	0	3.62	0	35.056	0
@6566__19861883	001	B	07/12/1986	20:10	18.5000	74.8000	0	198.0	0	SD	0	2.67	0	35.013	0
@6566__19861883	001	B	07/12/1986	20:10	18.5000	74.8000	0	219.0	0	SD	0	2.62	0	35.010	0
@6566__19861883	002	B	07/12/1986	22:49	18.7667	74.5667	0	0.0	0	SD	0	2.62	0	34.890	0
@6566__19861883	002	B	07/12/1986	22:49	18.7667	74.5667	0	10.0	0	SD	0	2.59	0	34.890	0
@6566__19861883	002	B	07/12/1986	22:49	18.7667	74.5667	0	20.0	0	SD	0	2.61	0	34.891	0
@6566__19861883	002	B	07/12/1986	22:49	18.7667	74.5667	0	30.0	0	SD	0	2.55	0	34.891	0
@6566__19861883	002	B	07/12/1986	22:49	18.7667	74.5667	0	35.0	0	SD	0	2.57	0	34.889	0
@6566__19861883	003	B	07/13/1986	03:30	19.3333	74.2333	0	0.0	0	SD	0	2.14	0	34.855	0
@6566__19861883	003	B	07/13/1986	03:30	19.3333	74.2333	0	10.0	0	SD	0	2.09	0	34.860	0
@6566__19861883	003	B	07/13/1986	03:30	19.3333	74.2333	0	20.0	0	SD	0	2.08	0	34.857	0
@6566__19861883	003	B	07/13/1986	03:30	19.3333	74.2333	0	30.0	0	SD	0	2.03	0	34.855	0
@6566__19861883	003	B	07/13/1986	03:30	19.3333	74.2333	0	50.0	0	SD	0	2.01	0	34.857	0
@6566__19861883	003	B	07/13/1986	03:30	19.3333	74.2333	0	55.0	0	SD	0	2.08	0	34.857	0
@6566__19861883	004	B	07/13/1986	05:40	19.8333	74.0167	0	0.0	0	SD	0	5.81	0	35.008	0
@6566__19861883	004	B	07/13/1986	05:40	19.8333	74.0167	0	10.0	0	SD	0	5.77	0	35.008	0
@6566__19861883	004	B	07/13/1986	05:40	19.8333	74.0167	0	15.0	0	SD	0	4.98	0	35.011	0
@6566__19861883	004	B	07/13/1986	05:40	19.8333	74.0167	0	20.0	0	SD	0	3.61	0	35.008	0
@6566__19861883	004	B	07/13/1986	05:40	19.8333	74.0167	0	30.0	0	SD	0	2.49	0	35.012	0
@6566__19861883	004	B	07/13/1986	05:40	19.8333	74.0167	0	50.0	0	SD	0	2.00	0	35.004	0
@6566__19861883	004	B	07/13/1986	05:40	19.8333	74.0167	0	75.0	0	SD	0	1.46	0	35.007	0
@6566__19861883	004	B	07/13/1986	05:40	19.8333	74.0167	0	100.0	0	SD	0	1.32	0	35.001	0
@6566__19861883	004	B	07/13/1986	05:40	19.8333	74.0167	0	105.0	0	SD	0	1.34	0	35.002	0
@6566__19861884	001	B	08/05/1986	09:45	18.7669	74.5669	0	0.0	0	SD	0	3.02	0	34.75	0
@6566__19861884	001	B	08/05/1986	09:45	18.7669	74.5669	0	10.0	0	SD	0	2.98	0	34.74	0
@6566__19861884	001	B	08/05/1986	09:45	18.7669	74.5669	0	20.0	0	SD	0	2.95	0	34.75	0
@6566__19861884	001	B	08/05/1986	09:45	18.7669	74.5669	0	35.0	0	SD	0	2.99	0	34.75	0
@6566__19861884	001	B	08/05/1986	09:45	18.7669	74.5669	0	37.0	0	SD	0	2.90	0	34.74	0
@6566__19861884	002	B	08/05/1986	12:00	18.5000	74.8000	0	0.0	0	SD	0	6.49	0	34.89	0
@6566__19861884	002	B	08/05/1986	12:00	18.5000	74.8000	0	10.0	0	SD	0	6.48	0	34.89	0
@6566__19861884	002	B	08/05/1986	12:00	18.5000	74.8000	0	20.0	0	SD	0	5.96	0	34.86	0
@6566__19861884	002	B	08/05/1986	12:00	18.5000	74.8000	0	30.0	0	SD	0	5.06	0	34.90	0
@6566__19861884	002	B	08/05/1986	12:00	18.5000	74.8000	0	50.0	0	SD	0	3.91	0	34.90	0
@6566__19861884	002	B	08/05/1986	12:00	18.5000	74.8000	0	75.0	0	SD	0	3.09	0	34.86	0
@6566__19861884	002	B	08/05/1986	12:00	18.5000	74.8000	0	100.0	0	SD	0	2.93	0	34.86	0
@6566__19861884	002	B	08/05/1986	12:00	18.5000	74.8000	0	150.0	0	SD	0	2.87	0	34.93	0
@6566__19861884	002	B	08/05/1986	12:00	18.5000	74.8000	0	200.0	0	SD	0	2.31	0	34.94	0
@6566__19861884	002	B	08/05/1986	12:00	18.5000	74.8000	0	233.0	0	SD	0	2.54	0	34.93	0
@6566__19871885	001	B	09/27/1987	18:19	18.5000	74.8000	0	0.0	0	SD	0	3.23	0	34.541	0
@6566__19871885	001	B	09/27/1987	18:19	18.5000	74.8000	0	10.0	0	SD	0	3.27	0	34.541	0
@6566__19871885	001	B	09/27/1987	18:19	18.5000	74.8000	0	20.0	0	SD	0	3.45	0	34.567	0
@6566__19871885	001	B	09/27/1987	18:19	18.5000	74.8000	0	30.0	0	SD	0	3.50	0	34.584	0
@6566__19871885	001	B	09/27/1987	18:19	18.5000	74.8000	0	50.0	0	SD	0	4.37	0	34.930	0
@6566__19871885	001	B	09/27/1987	18:19	18.5000	74.8000	0	75.0	0	SD	0	3.69	0	34.985	0
@6566__19871885	001	B	09/27/1987	18:19	18.5000	74.8000	0	100.0	0	SD	0	3.46	0	35.068	0
@6566__19871885	001	B	09/27/1987	18:19	18.5000	74.8000	0	150.0	0	SD	0	3.11	0	35.116	0
@6566__19871885	001	B	09/27/1987	18:19	18.5000	74.8000	0	200.0	0	SD	0	2.88	0	35.122	0
@6566__19871885	001	B	09/27/1987	18:19	18.5000	74.8000	0	214.0	0	SD	0	2.84	0	35.118	0
@6566__19871885	002	B	09/27/1987	21:49	18.7700	74.5700	0	0.0	0	SD	0	2.35	0	34.160	0
@6566__19871885	002	B	09/27/1987	21:49	18.7700	74.5700	0	10.0	0	SD	0	2.36	0	34.157	0
@6566__19871885	002	B	09/27/1987	21:49	18.7700	74.5700	0	20.0	0	SD	0	2.40	0	34.156	0
@6566__19871885	002	B	09/27/1987	21:49	18.7700	74.5700	0	30.0	0	SD	0	2.42	0	34.157	0
@6566__19871885	002	B	09/27/1987	21:49	18.7700	74.5700	0	38.0	0	SD	0	2.36	0	34.153	0
@6566__19871885	003	B	09/28/1987	01:34	19.3300	74.2300	0	0.0	0	SD	0	1.86	0	33.908	0
@6566__19871885	003	B	09/28/1987	01:34	19.3300	74.2300	0	10.0	0	SD	0	1.87	0	33.911	0
@6566__19871885	003	B	09/28/1987	01:34	19.3300	74.2300	0	20.0	0	SD	0	1.84	0	34.039	0
@6566__19871885	003	B	09/28/1987	01:34	19.3300	74.2300	0	30.0	0	SD	0	1.74	0	34.070	0
@6566__19871885	003	B	09/28/1987	01:34	19.3300	74.2300	0	50.0	0	SD	0	1.58	0	34.184	0
@6566__19871885	003	B	09/28/1987	01:34	19.3300	74.2300	0	55.0	0	SD	0	1.58	0	34.188	0
@6566__19871885	004	B	09/28/1987	03:40	19.8300	74.0200	0	0.0	0	SD	0	3.10	0	34.585	0
@6566__19871885	004	B	09/28/1987	03:40	19.8300	74.0200	0	10.0	0	SD	0	3.04	0	34.551	0
@6566__19871885	004	B	09/28/1987	03:40	19.8300	74.0200	0	20.0	0	SD	0	2.69	0	34.556	0
@6566__19871885	004	B	09/28/1987	03:40	19.8300	74.0200	0	30.0	0	SD	0	2.58	0	34.632	0
@6566__19871885	004	B	09/28/1987	03:40	19.8300	74.0200	0	50.0	0	SD	0	2.09	0	34.771	0
@6566__19871885	004	B	09/28/1987	03:40	19.8300	74.0200	0	75.0	0	SD	0	1.98	0	34.863	0
@6566__19871885	004	B	09/28/1987	03:40	19.8300	74.0200	0	100.0	0	SD	0	1.90	0	34.939	0
@6566__19881886	001	B	10/22/1988	12:19	18.7200	74.6000	0	0.0	0	SD	0	0.79	0	34.16	0
@6566__19881886	001	B	10/22/1988	12:19	18.7200	74.6000	0	10.0	0	SD	0	0.76	0	34.17	0
@6566__19881886	001	B	10/22/1988	12:19	18.7200	74.6000	0	20.0	0	SD	0	0.81	0	34.18	0
@6566__19881886	001	B	10/22/1988	12:19	18.7200	74.6000	0	30.0	0	SD	0	0.80	0	34.23	0
@6566__19881886	001	B	10/22/1988	12:19	18.7200	74.6000	0	50.0	0	SD	0	0.80	0	34.26	0
@6566__19881886	001	B	10/22/1988	12:19	18.7200	74.6000	0	55.0	0	SD	0	0.82	0	34.26	0
@6566__19881886	002	B	10/27/1988	17:30	19.0500	73.5700	0	0.0	0	SD	0	3.6	0
@6566__19881886	002	B	10/27/1988	17:30	19.0500	73.5700	0	10.0	0	SD	0	3.6	0
@6566__19881886	002	B	10/27/1988	17:30	19.0500	73.5700	0	20.0	0	SD	0	3.5	0
@6566__19881886	002	B	10/27/1988	17:30	19.0500	73.5700	0	30.0	0	SD	0	3.5	0
@6566__19881886	002	B	10/27/1988	17:30	19.0500	73.5700	0	50.0	0	SD	0	3.4	0
@6566__19881886	002	B	10/27/1988	17:30	19.0500	73.5700	0	100.0	0	SD	0	3.6	0
@6566__19881886	002	B	10/27/1988	17:30	19.0500	73.5700	0	150.0	0	SD	0	2.9	0
@6566__19881886	002	B	10/27/1988	17:30	19.0500	73.5700	0	200.0	0	SD	0	2.4	0
@6566__19881886	003	B	10/27/1988	23:34	17.1800	74.3000	0	0.0	0	SD	0	1.2	0
@6566__19881886	003	B	10/27/1988	23:34	17.1800	74.3000	0	10.0	0	SD	0	1.2	0
@6566__19881886	003	B	10/27/1988	23:34	17.1800	74.3000	0	20.0	0	SD	0	1.2	0
@6566__19881886	003	B	10/27/1988	23:34	17.1800	74.3000	0	30.0	0	SD	0	1.2	0
@6566__19881886	003	B	10/27/1988	23:34	17.1800	74.3000	0	50.0	0	SD	0	1.2	0
@6566__19881886	003	B	10/27/1988	23:34	17.1800	74.3000	0	70.0	0	SD	0	1.8	0
@6566__19881886	003	B	10/27/1988	23:34	17.1800	74.3000	0	100.0	0	SD	0	2.8	0
@6566__19881886	003	B	10/27/1988	23:34	17.1800	74.3000	0	150.0	0	SD	0	2.0	0
@6566__19881886	003	B	10/27/1988	23:34	17.1800	74.3000	0	165.0	0	SD	0	1.9	0
@6566__19891887	001	B	04/07/1989	00:00	18.0000	71.1700	0	0.0	0	SD	8	5.28	0	34.42	0	7.11	0	8.24	0	0.18	0	1.31	0	1.93	0
@6566__19891887	001	B	04/07/1989	00:00	18.0000	71.1700	0	10.0	0	SD	8	5.38	0	34.42	0	7.03	0	8.23	0	0.19	0	1.31	0	1.93	0
@6566__19891887	001	B	04/07/1989	00:00	18.0000	71.1700	0	20.0	0	SD	8	5.52	0	34.46	0	7.00	0	8.23	0	0.20	0	1.31	0	2.09	0
@6566__19891887	001	B	04/07/1989	00:00	18.0000	71.1700	0	50.0	0	SD	8	5.67	0	34.69	0	6.94	0	8.23	0	0.21	0	1.44	0	2.25	0
@6566__19891887	001	B	04/07/1989	00:00	18.0000	71.1700	0	100.0	0	SD	8	6.34	0	34.83	0	6.66	0	8.21	0	0.23	0	1.57	0	2.74	0
@6566__19891887	001	B	04/07/1989	00:00	18.0000	71.1700	0	216.0	0	SD	8	6.42	0	35.03	0	6.64	0	8.18	0	0.25	0	1.83	0	3.06	0
@6566__19891888	001	B	09/19/1989	00:00	19.8300	74.0200	0	0.0	0	SS	8	4.36	0	34.11	0
@6566__19891888	001	B	09/19/1989	00:00	19.8300	74.0200	0	10.0	0	SS	8	3.60	0	34.16	0
@6566__19891888	001	B	09/19/1989	00:00	19.8300	74.0200	0	20.0	0	SS	8	3.68	0	34.68	0
@6566__19891888	001	B	09/19/1989	00:00	19.8300	74.0200	0	30.0	0	SS	8	2.88	0	34.66	0
@6566__19891888	001	B	09/19/1989	00:00	19.8300	74.0200	0	50.0	0	SS	8	2.20	0	34.78	0
@6566__19891888	001	B	09/19/1989	00:00	19.8300	74.0200	0	75.0	0	SS	8	2.14	0	34.83	0
@6566__19891888	001	B	09/19/1989	00:00	19.8300	74.0200	0	100.0	0	SS	8	2.08	0	34.88	0
@6566__19891888	001	B	09/19/1989	00:00	19.8300	74.0200	0	115.0	0	SS	8	2.06	0	34.85	0
@6566__19891888	001	B	09/19/1989	00:00	19.8300	74.0200	0	0.0	0	SD	8					7.06	0	8.25	0	0.09	0	0.46	0	0.16	0
@6566__19891888	001	B	09/19/1989	00:00	19.8300	74.0200	0	10.0	0	SD	8					7.20	0	8.25	0	0.09	0	0.51	0	0.21	0
@6566__19891888	001	B	09/19/1989	00:00	19.8300	74.0200	0	20.0	0	SD	8					7.22	0	8.24	0	0.23	0	0.63	0	0.37	0
@6566__19891888	001	B	09/19/1989	00:00	19.8300	74.0200	0	50.0	0	SD	8					6.87	0	8.15	0	0.34	0	1.44	0	0.77	0
@6566__19891888	001	B	09/19/1989	00:00	19.8300	74.0200	0	100.0	0	SD	8					6.86	0	8.11	0	0.36	0	1.83	0	2.42	0
@6566__19891888	001	B	09/19/1989	00:00	19.8300	74.0200	0	115.0	0	SD	8					6.74	0	8.11	0	0.33	0	1.97	0	2.42	0
@6566__19891889	001	B	09/30/1989	00:00	17.5000	74.8000	0	0.0	0	SS	8	3.50	0	34.04	0
@6566__19891889	001	B	09/30/1989	00:00	17.5000	74.8000	0	10.0	0	SS	8	3.39	0	34.08	0
@6566__19891889	001	B	09/30/1989	00:00	17.5000	74.8000	0	20.0	0	SS	8	3.42	0	34.08	0
@6566__19891889	001	B	09/30/1989	00:00	17.5000	74.8000	0	30.0	0	SS	8	3.34	0	34.08	0
@6566__19891889	001	B	09/30/1989	00:00	17.5000	74.8000	0	50.0	0	SS	8	4.55	0	34.38	0
@6566__19891889	001	B	09/30/1989	00:00	17.5000	74.8000	0	75.0	0	SS	8	5.00	0	34.47	0
@6566__19891889	001	B	09/30/1989	00:00	17.5000	74.8000	0	100.0	0	SS	8	3.67	0	34.56	0
@6566__19891889	001	B	09/30/1989	00:00	17.5000	74.8000	0	150.0	0	SS	8	4.97	0	34.95	0
@6566__19891889	001	B	09/30/1989	00:00	17.5000	74.8000	0	200.0	0	SS	8	4.70	0	35.00	0
@6566__19891889	001	B	09/30/1989	00:00	17.5000	74.8000	0	210.0	0	SS	8	4.67	0	34.99	0
@6566__19891889	002	B	09/30/1989	07:49	18.5000	74.8000	0	0.0	0	SD	0	3.50	0	34.051	0
@6566__19891889	002	B	09/30/1989	07:49	18.5000	74.8000	0	10.0	0	SD	0	3.39	0	34.075	0
@6566__19891889	002	B	09/30/1989	07:49	18.5000	74.8000	0	20.0	0	SD	0	3.42	0	34.080	0
@6566__19891889	002	B	09/30/1989	07:49	18.5000	74.8000	0	30.0	0	SD	0	3.38	0	34.098	0
@6566__19891889	002	B	09/30/1989	07:49	18.5000	74.8000	0	50.0	0	SD	0	4.56	0	34.379	0
@6566__19891889	002	B	09/30/1989	07:49	18.5000	74.8000	0	75.0	0	SD	0	5.00	0	34.471	0
@6566__19891889	002	B	09/30/1989	07:49	18.5000	74.8000	0	100.0	0	SD	0	3.68	0	34.558	0
@6566__19891889	002	B	09/30/1989	07:49	18.5000	74.8000	0	150.0	0	SD	0	5.00	0	34.945	0
@6566__19891889	002	B	09/30/1989	07:49	18.5000	74.8000	0	200.0	0	SD	0	4.70	0	35.000	0
@6566__19891889	002	B	09/30/1989	07:49	18.5000	74.8000	0	210.0	0	SD	0	4.63	0	34.992	0
@6566__19891889	003	B	09/30/1989	11:15	18.7500	74.6000	0	0.0	0	SD	0	2.34	0	33.806	0
@6566__19891889	003	B	09/30/1989	11:15	18.7500	74.6000	0	10.0	0	SD	0	2.33	0	33.805	0
@6566__19891889	003	B	09/30/1989	11:15	18.7500	74.6000	0	20.0	0	SD	0	2.33	0	33.807	0
@6566__19891889	003	B	09/30/1989	11:15	18.7500	74.6000	0	30.0	0	SD	0	2.35	0	33.809	0
@6566__19891889	003	B	09/30/1989	11:15	18.7500	74.6000	0	50.0	0	SD	0	2.29	0	33.808	0
@6566__19901890	001	B	01/24/1990	10:00	19.8333	74.0167	0	0.0	0	SD	0	1.11	0	34.769	0
@6566__19901890	001	B	01/24/1990	10:00	19.8333	74.0167	0	10.0	0	SD	0	1.12	0	34.771	0
@6566__19901890	001	B	01/24/1990	10:00	19.8333	74.0167	0	20.0	0	SD	0	1.13	0	34.771	0
@6566__19901890	001	B	01/24/1990	10:00	19.8333	74.0167	0	30.0	0	SD	0	1.19	0	34.765	0
@6566__19901890	001	B	01/24/1990	10:00	19.8333	74.0167	0	50.0	0	SD	0	1.20	0	34.761	0
@6566__19901890	001	B	01/24/1990	10:00	19.8333	74.0167	0	75.0	0	SD	0	1.20	0	34.765	0
@6566__19901890	001	B	01/24/1990	10:00	19.8333	74.0167	0	100.0	0	SD	0	1.30	0	34.773	0
@6566__19901890	002	B	01/24/1990	11:55	19.3333	74.2333	0	0.0	0	SD	0	0.90	0	34.692	0
@6566__19901890	002	B	01/24/1990	11:55	19.3333	74.2333	0	10.0	0	SD	0	0.88	0	34.693	0
@6566__19901890	002	B	01/24/1990	11:55	19.3333	74.2333	0	20.0	0	SD	0	0.88	0	34.693	0
@6566__19901890	002	B	01/24/1990	11:55	19.3333	74.2333	0	30.0	0	SD	0	0.86	0	34.695	0
@6566__19901890	002	B	01/24/1990	11:55	19.3333	74.2333	0	50.0	0	SD	0	0.84	0	34.695	0
@6566__19901890	003	B	01/26/1990	18:25	18.7500	74.6000	0	0.0	0	SD	0	-0.42	0	34.623	0	7.79	0	8.15	0	0.659	0	3.1	0	12.89	0			2.275	0
@6566__19901890	003	B	01/26/1990	18:25	18.7500	74.6000	0	10.0	0	SD	0	-0.40	0	34.624	0	7.85	0	8.15	0	0.659	0	3.2	0	12.89	0			2.281	0
@6566__19901890	003	B	01/26/1990	18:25	18.7500	74.6000	0	20.0	0	SD	0	-0.39	0	34.625	0	7.88	0	8.17	0	0.675	0	3.2	0	13.15	0			2.281	0
@6566__19901890	003	B	01/26/1990	18:25	18.7500	74.6000	0	30.0	0	SD	0	-0.36	0	34.628	0	7.83	0	8.17	0	0.675	0	3.2	0	13.11	0			2.282	0
@6566__19901890	003	B	01/26/1990	18:25	18.7500	74.6000	0	35.0	0	SD	0	-0.36	0	34.629	0	7.83	0	8.17	0	0.682	0	3.4	0	13.11	0			2.283	0
@6566__19901890	004	B	01/28/1990	08:40	18.7500	74.6000	0	0.0	0	SD	0	-0.77	0	34.513	0	7.87	0	8.15	0	0.614	0	4.91	0	12.55	0			2.284	0
@6566__19901890	004	B	01/28/1990	08:40	18.7500	74.6000	0	10.0	0	SD	0	-0.77	0	34.512	0	7.88	0	8.15	0	0.614	0	5.09	0	12.55	0			2.284	0
@6566__19901890	004	B	01/28/1990	08:40	18.7500	74.6000	0	20.0	0	SD	0	-0.74	0	34.512	0	7.88	0	8.16	0	0.607	0	5.16	0	12.68	0			2.287	0
@6566__19901890	004	B	01/28/1990	08:40	18.7500	74.6000	0	30.0	0	SD	0	-0.75	0	34.512	0	7.88	0	8.16	0	0.623	0	5.16	0	12.81	0			2.293	0
@6566__19901890	004	B	01/28/1990	08:40	18.7500	74.6000	0	35.0	0	SD	0	-0.70	0	34.511	0	7.91	0	8.16	0	0.633	0	5.59	0	12.85	0			2.297	0
@6566__19901890	005	B	01/28/1990	11:55	18.5000	74.8000	0	0.0	0	SD	0	3.20	0	34.927	0	7.08	0	8.22	0	0.733	0	5.30	0	14.19	0			2.309	0
@6566__19901890	005	B	01/28/1990	11:55	18.5000	74.8000	0	10.0	0	SD	0	3.16	0	34.933	0	7.10	0	8.22	0	0.733	0	5.30	0	14.40	0			2.310	0
@6566__19901890	005	B	01/28/1990	11:55	18.5000	74.8000	0	20.0	0	SD	0	3.22	0	34.934	0	7.09	0	8.22	0	0.743	0	5.55	0	14.44	0			2.310	0
@6566__19901890	005	B	01/28/1990	11:55	18.5000	74.8000	0	30.0	0	SD	0	3.18	0	34.938	0	7.11	0	8.23	0	0.743	0	5.55	0	14.40	0			2.311	0
@6566__19901890	005	B	01/28/1990	11:55	18.5000	74.8000	0	51.0	0	SD	0	3.13	0	34.938	0	7.10	0	8.22	0	0.743	0	5.55	0	14.44	0			2.313	0
@6566__19901890	005	B	01/28/1990	11:55	18.5000	74.8000	0	76.0	0	SD	0	2.99	0	34.919	0	7.14	0	8.21	0	0.759	0	5.59	0	14.32	0			2.316	0
@6566__19901890	005	B	01/28/1990	11:55	18.5000	74.8000	0	101.0	0	SD	0	2.91	0	34.911	0	7.21	0	8.21	0	0.740	0	5.55	0	14.49	0			2.318	0
@6566__19901890	005	B	01/28/1990	11:55	18.5000	74.8000	0	151.0	0	SD	0	2.93	0	34.914	0	7.10	0	8.19	0	0.753	0	5.59	0	14.48	0			2.317	0
@6566__19901890	005	B	01/28/1990	11:55	18.5000	74.8000	0	201.0	0	SD	0	2.70	0	34.892	0	7.08	0	8.19	0	0.766	0	5.59	0	14.57	0			2.317	0
@6566__19901890	005	B	01/28/1990	11:55	18.5000	74.8000	0	222.0	0	SD	0	2.68	0	34.889	0	7.11	0	8.19	0	0.785	0	5.77	0	14.79	0			2.320	0
@6566__19901891	001	B	04/18/1990	13:10	18.7500	74.6000	0	0.0	0	SD	0	-1.20	0	34.591	0	8.10	0	8.09	0									2.234	0
@6566__19901891	001	B	04/18/1990	13:10	18.7500	74.6000	0	10.0	0	SD	0	-1.22	0	34.591	0	8.00	0	8.12	0									2.237	0
@6566__19901891	001	B	04/18/1990	13:10	18.7500	74.6000	0	20.0	0	SD	0	-1.19	0	34.620	0	8.00	0	8.15	0									2.240	0
@6566__19901891	001	B	04/18/1990	13:10	18.7500	74.6000	0	30.0	0	SD	0	-1.13	0	34.633	0	7.92	0	8.15	0									2.242	0
@6566__19901891	001	B	04/18/1990	13:10	18.7500	74.6000	0	38.0	0	SD	0	-1.14	0	34.635	0	7.92	0	8.13	0									2.246	0
@6566__19901891	002	B	04/18/1990	16:19	18.5000	74.8000	0	0.0	0	SD	0	3.62	0	34.966	0	7.05	0	8.17	0									2.304	0
@6566__19901891	002	B	04/18/1990	16:19	18.5000	74.8000	0	10.0	0	SD	0	3.64	0	34.966	0	6.92	0	8.16	0									2.307	0
@6566__19901891	002	B	04/18/1990	16:19	18.5000	74.8000	0	20.0	0	SD	0	3.52	0	34.967	0	7.02	0	8.15	0									2.307	0
@6566__19901891	002	B	04/18/1990	16:19	18.5000	74.8000	0	30.0	0	SD	0	3.44	0	34.951	0	6.94	0	8.15	0									2.307	0
@6566__19901891	002	B	04/18/1990	16:19	18.5000	74.8000	0	50.0	0	SD	0	3.24	0	34.954	0	6.96	0	8.14	0									2.304	0
@6566__19901891	002	B	04/18/1990	16:19	18.5000	74.8000	0	75.0	0	SD	0	3.07	0	34.922	0	7.01	0	8.15	0									2.306	0
@6566__19901891	002	B	04/18/1990	16:19	18.5000	74.8000	0	100.0	0	SD	0	2.65	0	34.902	0	7.04	0	8.19	0									2.307	0
@6566__19901891	002	B	04/18/1990	16:19	18.5000	74.8000	0	151.0	0	SD	0	2.29	0	34.896	0	7.13	0	8.17	0									2.306	0
@6566__19901891	002	B	04/18/1990	16:19	18.5000	74.8000	0	203.0	0	SD	0	1.81	0	34.837	0	7.23	0	8.17	0									2.313	0
@6566__19901891	002	B	04/18/1990	16:19	18.5000	74.8000	0	223.0	0	SD	0	1.72	0	34.875	0	7.33	0	8.16	0									2.321	0
@6566__19901892	001	B	05/14/1990	05:25	15.5200	70.0000	0	0.0	0	SD	0	0.01	0	34.720	0
@6566__19901892	001	B	05/14/1990	05:25	15.5200	70.0000	0	10.0	0	SD	0	-0.03	0	34.720	0
@6566__19901892	001	B	05/14/1990	05:25	15.5200	70.0000	0	20.0	0	SD	0	-0.09	0	34.720	0
@6566__19901892	001	B	05/14/1990	05:25	15.5200	70.0000	0	30.0	0	SD	0	-0.10	0	34.720	0
@6566__19901892	001	B	05/14/1990	05:25	15.5200	70.0000	0	50.0	0	SD	0	-0.10	0	34.720	0
@6566__19901892	001	B	05/14/1990	05:25	15.5200	70.0000	0	75.0	0	SD	0	-0.30	0	34.759	0
@6566__19901892	001	B	05/14/1990	05:25	15.5200	70.0000	0	100.0	0	SD	0	-0.28	0	34.770	0
@6566__19901892	001	B	05/14/1990	05:25	15.5200	70.0000	0	150.0	0	SD	0	-0.31	0	34.770	0
@6566__19901892	001	B	05/14/1990	05:25	15.5200	70.0000	0	200.0	0	SD	0	-0.42	0	34.770	0
@6566__19901892	001	B	05/14/1990	05:25	15.5200	70.0000	0	250.0	0	SD	0	-0.26	0	34.790	0
@6566__19901892	001	B	05/14/1990	05:25	15.5200	70.0000	0	300.0	0	SD	0	-0.01	0	34.819	0
@6566__19901892	001	B	05/14/1990	05:25	15.5200	70.0000	0	400.0	0	SD	0	0.03	0	34.840	0
@6566__19901892	001	B	05/14/1990	05:25	15.5200	70.0000	0	500.0	0	SD	0	-0.16	0	34.840	0
@6566__19901893	001	B	05/30/1990	23:45	18.5000	74.8000	0	0.0	0	SD	0	3.97	0	34.961	0
@6566__19901893	001	B	05/30/1990	23:45	18.5000	74.8000	0	10.0	0	SD	0	3.92	0	34.961	0
@6566__19901893	001	B	05/30/1990	23:45	18.5000	74.8000	0	20.0	0	SD	0	3.91	0	34.962	0
@6566__19901893	001	B	05/30/1990	23:45	18.5000	74.8000	0	30.0	0	SD	0	3.93	0	34.959	0
@6566__19901893	001	B	05/30/1990	23:45	18.5000	74.8000	0	50.0	0	SD	0	3.87	0	34.956	0
@6566__19901893	001	B	05/30/1990	23:45	18.5000	74.8000	0	76.0	0	SD	0	3.57	0	34.934	0
@6566__19901893	001	B	05/30/1990	23:45	18.5000	74.8000	0	102.0	0	SD	0	3.13	0	34.896	0
@6566__19901893	001	B	05/30/1990	23:45	18.5000	74.8000	0	153.0	0	SD	0	2.30	0	34.823	0
@6566__19901893	001	B	05/30/1990	23:45	18.5000	74.8000	0	204.0	0	SD	0	2.03	0	34.808	0
@6566__19901893	001	B	05/30/1990	23:45	18.5000	74.8000	0	224.0	0	SD	0	2.06	0	34.810	0
@6566__19901893	002	B	05/31/1990	00:10	18.5000	74.8000	0	0.0	0	SD	0	3.97	0	34.959	0
@6566__19901893	002	B	05/31/1990	00:10	18.5000	74.8000	0	10.0	0	SD	0	3.92	0	34.959	0
@6566__19901893	002	B	05/31/1990	00:10	18.5000	74.8000	0	20.0	0	SD	0	3.91	0	34.959	0
@6566__19901893	002	B	05/31/1990	00:10	18.5000	74.8000	0	30.0	0	SD	0	3.93	0	34.959	0
@6566__19901893	002	B	05/31/1990	00:10	18.5000	74.8000	0	50.0	0	SD	0	3.87	0	34.959	0
@6566__19901893	002	B	05/31/1990	00:10	18.5000	74.8000	0	75.0	0	SD	0	3.58	0	34.930	0
@6566__19901893	002	B	05/31/1990	00:10	18.5000	74.8000	0	100.0	0	SD	0	3.16	0	34.900	0
@6566__19901893	002	B	05/31/1990	00:10	18.5000	74.8000	0	150.0	0	SD	0	2.35	0	34.830	0
@6566__19901893	002	B	05/31/1990	00:10	18.5000	74.8000	0	200.0	0	SD	0	2.06	0	34.810	0
@6566__19901893	002	B	05/31/1990	00:10	18.5000	74.8000	0	224.0	0	SD	0	2.06	0	34.810	0
@6566__19901893	003	B	05/31/1990	01:45	18.7500	74.6000	0	0.0	0	SD	0	0.18	0	34.554	0
@6566__19901893	003	B	05/31/1990	01:45	18.7500	74.6000	0	10.0	0	SD	0	0.17	0	34.551	0
@6566__19901893	003	B	05/31/1990	01:45	18.7500	74.6000	0	20.0	0	SD	0	0.17	0	34.577	0
@6566__19901893	003	B	05/31/1990	01:45	18.7500	74.6000	0	30.0	0	SD	0	0.18	0	34.633	0
@6566__19901893	003	B	05/31/1990	01:45	18.7500	74.6000	0	38.0	0	SD	0	0.15	0	34.623	0
@6566__19901893	004	B	05/31/1990	05:40	19.3333	74.2333	0	0.0	0	SD	0	-0.32	0	34.433	0
@6566__19901893	004	B	05/31/1990	05:40	19.3333	74.2333	0	10.0	0	SD	0	-0.39	0	34.432	0
@6566__19901893	004	B	05/31/1990	05:40	19.3333	74.2333	0	20.0	0	SD	0	-0.56	0	34.477	0
@6566__19901893	004	B	05/31/1990	05:40	19.3333	74.2333	0	30.0	0	SD	0	-0.64	0	34.485	0
@6566__19901893	004	B	05/31/1990	05:40	19.3333	74.2333	0	50.0	0	SD	0	-0.68	0	34.510	0
@6566__19901893	004	B	05/31/1990	05:40	19.3333	74.2333	0	55.0	0	SD	0	-0.66	0	34.501	0
@6566__19901893	005	B	05/31/1990	07:19	19.8333	74.0167	0	0.0	0	SD	0	0.63	0	34.544	0	10.36	0	8.34	0									2.310	0
@6566__19901893	005	B	05/31/1990	07:19	19.8333	74.0167	0	10.0	0	SD	0	0.61	0	34.542	0	10.18	0	8.39	0									2.312	0
@6566__19901893	005	B	05/31/1990	07:19	19.8333	74.0167	0	20.0	0	SD	0	0.65	0	34.566	0	9.76	0	8.38	0									2.312	0
@6566__19901893	005	B	05/31/1990	07:19	19.8333	74.0167	0	30.0	0	SD	0	0.43	0	34.586	0
@6566__19901893	005	B	05/31/1990	07:19	19.8333	74.0167	0	50.0	0	SD	0	0.14	0	34.629	0	9.17	0	8.30	0									2.319	0
@6566__19901893	005	B	05/31/1990	07:19	19.8333	74.0167	0	75.0	0	SD	0	0.07	0	34.653	0
@6566__19901893	005	B	05/31/1990	07:19	19.8333	74.0167	0	100.0	0	SD	0	0.08	0	34.660	0	8.48	0	8.23	0									2.330	0
@6566__19901893	005	B	05/31/1990	07:19	19.8333	74.0167	0	105.0	0	SD	0	0.08	0	34.666	0	8.59	0	8.23	0									2.330	0
@6566__19911894	001	B	04/07/1991	18:04	18.7500	74.6000	0	0.0	0	SD	0	-1.67	0	34.432	0	8.08	0	8.08	0	0.523	0	4.09	0	9.996	0			2.250	0
@6566__19911894	001	B	04/07/1991	18:04	18.7500	74.6000	0	10.0	0	SD	0	-1.67	0	34.431	0	8.06	0	8.08	0	0.523	0	4.31	0	9.996	0			2.255	0
@6566__19911894	001	B	04/07/1991	18:04	18.7500	74.6000	0	20.0	0	SD	0	-1.65	0	34.454	0	8.07	0	8.06	0	0.523	0	4.31	0	9.996	0			2.281	0
@6566__19911894	001	B	04/07/1991	18:04	18.7500	74.6000	0	30.0	0	SD	0	-1.60	0	34.454	0	8.08	0	8.06	0	0.546	0	4.31	0	9.996	0			2.304	0
@6566__19911894	001	B	04/07/1991	18:04	18.7500	74.6000	0	50.0	0	SD	0	-1.65	0	34.454	0	8.05	0	8.07	0	0.546	0	4.34	0	10.710	0			2.333	0
@6566__19911894	001	B	04/07/1991	18:04	18.7500	74.6000	0	60.0	0	SD	0	-1.62	0	34.453	0	8.06	0	8.08	0	0.546	0	4.34	0	10.710	0			2.354	0
@6566__19911894	002	B	04/07/1991	21:45	18.5000	74.8000	0	0.0	0	SD	0	-0.64	0	34.499	0	7.80	0	8.17	0	0.636	0	4.13	0	10.71	0			2.309	0
@6566__19911894	002	B	04/07/1991	21:45	18.5000	74.8000	0	10.0	0	SD	0	-0.62	0	34.499	0	7.78	0	8.17	0	0.652	0	4.31	0	10.71	0			2.309	0
@6566__19911894	002	B	04/07/1991	21:45	18.5000	74.8000	0	19.0	0	SD	0	-0.66	0	34.499	0	7.79	0	8.17	0	0.640	0	4.20	0	10.71	0			2.313	0
@6566__19911894	002	B	04/07/1991	21:45	18.5000	74.8000	0	29.0	0	SD	0	-0.47	0	34.514	0	7.77	0	8.17	0	0.640	0	4.20	0	11.42	0			2.313	0
@6566__19911894	002	B	04/07/1991	21:45	18.5000	74.8000	0	49.0	0	SD	0	0.61	0	34.631	0	7.48	0	8.19	0	0.694	0	4.73	0	11.42	0			2.314	0
@6566__19911894	002	B	04/07/1991	21:45	18.5000	74.8000	0	74.0	0	SD	0	1.15	0	34.662	0	7.37	0	8.19	0	0.694	0	4.84	0	12.14	0			2.328	0
@6566__19911894	002	B	04/07/1991	21:45	18.5000	74.8000	0	99.0	0	SD	0	1.31	0	34.705	0	7.38	0	8.17	0	0.694	0	4.91	0	12.14	0			2.328	0
@6566__19911894	002	B	04/07/1991	21:45	18.5000	74.8000	0	151.0	0	SD	0	1.72	0	34.771	0	7.30	0	8.16	0	0.694	0	4.98	0	12.14	0			2.334	0
@6566__19911894	002	B	04/07/1991	21:45	18.5000	74.8000	0	201.0	0	SD	0	1.74	0	34.787	0	7.28	0	8.16	0	0.707	0	4.98	0	12.14	0			2.337	0
@6566__19911894	002	B	04/07/1991	21:45	18.5000	74.8000	0	221.0	0	SD	0	1.77	0	34.807	0	7.25	0	8.16	0	0.707	0	5.02	0	12.14	0			2.330	0
@6566__19911895	001	B	09/16/1991	02:00	19.8300	74.0200	0	0.0	0	SD	0	3.10	0	34.368	0	7.66	0	8.17	0	0.168	0	0	0	1.07	0			2.293	0
@6566__19911895	001	B	09/16/1991	02:00	19.8300	74.0200	0	10.0	0	SD	0	3.06	0	34.368	0	7.64	0	8.19	0	0.168	0	0	0	1.07	0			2.293	0
@6566__19911895	001	B	09/16/1991	02:00	19.8300	74.0200	0	20.0	0	SD	0	3.11	0	34.366	0	7.59	0	8.19	0	0.174	0	0	0	1.07	0			2.291	0
@6566__19911895	001	B	09/16/1991	02:00	19.8300	74.0200	0	30.0	0	SD	0	3.13	0	34.367	0
@6566__19911895	001	B	09/16/1991	02:00	19.8300	74.0200	0	50.0	0	SD	0	2.74	0	34.384	0	7.65	0	8.19	0	0.281	0			1.79	0			2.296	0
@6566__19911895	001	B	09/16/1991	02:00	19.8300	74.0200	0	75.0	0	SD	0	2.09	0	34.573	0
@6566__19911895	001	B	09/16/1991	02:00	19.8300	74.0200	0	100.0	0	SD	0	2.39	0	34.632	0	7.18	0	8.12	0	0.630	0	0	0	7.00	0			2.305	0
@6566__19911895	002	B	09/16/1991	04:19	19.3300	74.2300	0	0.0	0	SD	0	3.86	0	34.440	0
@6566__19911895	002	B	09/16/1991	04:19	19.3300	74.2300	0	10.0	0	SD	0	3.87	0	34.439	0
@6566__19911895	002	B	09/16/1991	04:19	19.3300	74.2300	0	20.0	0	SD	0	3.84	0	34.437	0
@6566__19911895	002	B	09/16/1991	04:19	19.3300	74.2300	0	30.0	0	SD	0	3.86	0	34.437	0
@6566__19911895	002	B	09/16/1991	04:19	19.3300	74.2300	0	50.0	0	SD	0	3.85	0	34.436	0
@6566__19911895	002	B	09/16/1991	04:19	19.3300	74.2300	0	55.0	0	SD	0	3.88	0	34.436	0
@6569__19561896	001	B	03/09/1956	15:00	19.9000	74.0000	0	0.0	0	SD	0	-1.34	0
@6569__19561896	001	B	03/09/1956	15:00	19.9000	74.0000	0	10.0	0	SD	0	-0.49	0
@6569__19561896	001	B	03/09/1956	15:00	19.9000	74.0000	0	25.0	0	SD	0	0.53	0
@6569__19561896	001	B	03/09/1956	15:00	19.9000	74.0000	0	50.0	0	SD	0	0.74	0
@6569__19561896	001	B	03/09/1956	15:00	19.9000	74.0000	0	75.0	0	SD	0	0.22	0
@6569__19561896	001	B	03/09/1956	15:00	19.9000	74.0000	0	100.0	0	SD	0	-0.20	0
@6569__19561896	001	B	03/09/1956	15:00	19.9000	74.0000	0	110.0	0	SD	0	-0.20	0
@6569__19561896	002	B	03/09/1956	17:00	19.5200	74.1200	0	0.0	0	SD	0	-1.62	0
@6569__19561896	002	B	03/09/1956	17:00	19.5200	74.1200	0	10.0	0	SD	0	-1.59	0
@6569__19561896	002	B	03/09/1956	17:00	19.5200	74.1200	0	25.0	0	SD	0	-1.62	0
@6569__19561896	002	B	03/09/1956	17:00	19.5200	74.1200	0	50.0	0	SD	0	-1.67	0
@6569__19561897	001	B	07/24/1956	11:00	18.5000	74.8000	0	0.0	0	SD	0	6.36	0	34.74	0
@6569__19561897	001	B	07/24/1956	11:00	18.5000	74.8000	0	10.0	0	SD	0	6.28	0	34.79	0
@6569__19561897	001	B	07/24/1956	11:00	18.5000	74.8000	0	25.0	0	SD	0	6.29	0	34.96	0
@6569__19561897	001	B	07/24/1956	11:00	18.5000	74.8000	0	50.0	0	SD	0	5.58	0	35.01	0
@6569__19561897	001	B	07/24/1956	11:00	18.5000	74.8000	0	75.0	0	SD	0	4.38	0
@6569__19561897	001	B	07/24/1956	11:00	18.5000	74.8000	0	100.0	0	SD	0	4.37	0	35.03	0
@6569__19561897	001	B	07/24/1956	11:00	18.5000	74.8000	0	150.0	0	SD	0	4.06	0	35.05	0
@6569__19561897	001	B	07/24/1956	11:00	18.5000	74.8000	0	200.0	0	SD	0	3.54	0	35.05	0
@6569__19561897	001	B	07/24/1956	11:00	18.5000	74.8000	0	255.0	0	SD	0	2.62	0
@6569__19561898	001	B	11/02/1956	09:24	19.9700	73.8700	0	0.0	0	SD	0	2.31	0
@6569__19561898	001	B	11/02/1956	09:24	19.9700	73.8700	0	10.0	0	SD	0	2.28	0	34.85	0
@6569__19561898	001	B	11/02/1956	09:24	19.9700	73.8700	0	25.0	0	SD	0	2.30	0	34.86	0
@6569__19561898	001	B	11/02/1956	09:24	19.9700	73.8700	0	50.0	0	SD	0	2.34	0	34.84	0
@6569__19561898	001	B	11/02/1956	09:24	19.9700	73.8700	0	75.0	0	SD	0	2.46	0	34.90	0
@6569__19561898	001	B	11/02/1956	09:24	19.9700	73.8700	0	100.0	0	SD	0	3.05	0	35.01	0
@6569__19561898	001	B	11/02/1956	09:24	19.9700	73.8700	0	150.0	0	SD	0	2.31	0	35.10	0
@6569__19561898	001	B	11/02/1956	09:24	19.9700	73.8700	0	205.0	0	SD	0	2.03	0	35.08	0
@6569__19561898	002	B	11/02/1956	10:48	19.5700	74.0200	0	0.0	0	SD	0	1.90	0
@6569__19561898	002	B	11/02/1956	10:48	19.5700	74.0200	0	10.0	0	SD	0	2.01	0	34.78	0
@6569__19561898	002	B	11/02/1956	10:48	19.5700	74.0200	0	25.0	0	SD	0	2.14	0	34.81	0
@6569__19561898	002	B	11/02/1956	10:48	19.5700	74.0200	0	50.0	0	SD	0	2.43	0	34.92	0
@6569__19561898	002	B	11/02/1956	10:48	19.5700	74.0200	0	75.0	0	SD	0	2.45	0	34.94	0
@6569__19561898	002	B	11/02/1956	10:48	19.5700	74.0200	0	100.0	0	SD	0	2.44	0	34.96	0
@6569__19561898	002	B	11/02/1956	10:48	19.5700	74.0200	0	135.0	0	SD	0	2.36	0	34.79	0
@6569__19561898	003	B	11/02/1956	13:36	19.3300	74.2300	0	0.0	0	SD	0	1.15	0
@6569__19561898	003	B	11/02/1956	13:36	19.3300	74.2300	0	10.0	0	SD	0	1.14	0	34.45	0
@6569__19561898	003	B	11/02/1956	13:36	19.3300	74.2300	0	25.0	0	SD	0	1.14	0	34.47	0
@6569__19561898	003	B	11/02/1956	13:36	19.3300	74.2300	0	62.0	0	SD	0	1.15	0	34.49	0
@6569__19561899	001	B	12/31/1956	15:00	19.3700	74.1800	0	0.0	0	SD	0	0.02	0
@6569__19561899	001	B	12/31/1956	15:00	19.3700	74.1800	0	10.0	0	SD	0	0.04	0	34.58	0
@6569__19561899	001	B	12/31/1956	15:00	19.3700	74.1800	0	25.0	0	SD	0	0.09	0	34.60	0
@6569__19561899	001	B	12/31/1956	15:00	19.3700	74.1800	0	50.0	0	SD	0	0.12	0	34.65	0
@6569__19561899	001	B	12/31/1956	15:00	19.3700	74.1800	0	75.0	0	SD	0	0.10	0	34.63	0
@6569__19561899	002	B	12/31/1956	16:42	19.8300	74.0200	0	0.0	0	SD	0	-0.36	0
@6569__19561899	002	B	12/31/1956	16:42	19.8300	74.0200	0	10.0	0	SD	0	-0.26	0	34.60	0
@6569__19561899	002	B	12/31/1956	16:42	19.8300	74.0200	0	25.0	0	SD	0	-0.02	0	34.61	0
@6569__19561899	002	B	12/31/1956	16:42	19.8300	74.0200	0	50.0	0	SD	0	0.72	0	34.65	0
@6569__19561899	002	B	12/31/1956	16:42	19.8300	74.0200	0	75.0	0	SD	0	1.08	0	34.74	0
@6569__19561899	002	B	12/31/1956	16:42	19.8300	74.0200	0	100.0	0	SD	0	1.24	0	34.78	0
@6569__19561899	002	B	12/31/1956	16:42	19.8300	74.0200	0	125.0	0	SD	0	1.33	0
@6569__19561899	002	B	12/31/1956	16:42	19.8300	74.0200	0	160.0	0	SD	0	2.08	0	34.81	0
@6569__19571900	001	B	04/18/1957	00:00	19.3300	74.2300	0	0.0	0	SD	8	-1.20	0	34.81	0
@6569__19571900	001	B	04/18/1957	00:00	19.3300	74.2300	0	10.0	0	SD	8	-1.20	0	34.83	0
@6569__19571900	001	B	04/18/1957	00:00	19.3300	74.2300	0	25.0	0	SD	8	-1.12	0	34.86	0
@6569__19571900	001	B	04/18/1957	00:00	19.3300	74.2300	0	35.0	0	SD	8	-1.13	0	34.88	0
@6569__19571900	001	B	04/18/1957	00:00	19.3300	74.2300	0	55.0	0	SD	8	-1.18	0	34.90	0
@6569__19571900	001	B	04/18/1957	00:00	19.8300	74.0200	0	0.0	0	SD	8	1.96	0	34.92	0
@6569__19571900	001	B	04/18/1957	00:00	19.8300	74.0200	0	10.0	0	SD	8	2.19	0	34.94	0
@6569__19571900	001	B	04/18/1957	00:00	19.8300	74.0200	0	25.0	0	SD	8	1.88	0	34.96	0
@6569__19571900	001	B	04/18/1957	00:00	19.8300	74.0200	0	50.0	0	SD	8	1.26	0	34.97	0
@6569__19571900	001	B	04/18/1957	00:00	19.8300	74.0200	0	75.0	0	SD	8	1.00	0	34.97	0
@6569__19571900	001	B	04/18/1957	00:00	19.8300	74.0200	0	100.0	0	SD	8	0.92	0	34.99	0
@6569__19571900	001	B	04/18/1957	00:00	19.8300	74.0200	0	122.0	0	SD	8	0.84	0	34.99	0
@6569__19571901	001	B	10/06/1957	00:00	18.5000	74.8000	0	0.0	0	SD	8	4.66	0	34.72	0
@6569__19571901	001	B	10/06/1957	00:00	18.5000	74.8000	0	10.0	0	SD	8	4.62	0	34.74	0
@6569__19571901	001	B	10/06/1957	00:00	18.5000	74.8000	0	25.0	0	SD	8	5.18	0	34.81	0
@6569__19571901	001	B	10/06/1957	00:00	18.5000	74.8000	0	50.0	0	SD	8	5.96	0	35.07	0
@6569__19571901	001	B	10/06/1957	00:00	18.5000	74.8000	0	75.0	0	SD	8	5.84	0	35.08	0
@6569__19571901	001	B	10/06/1957	00:00	18.5000	74.8000	0	100.0	0	SD	8	5.56	0	35.08	0
@6569__19571901	001	B	10/06/1957	00:00	18.5000	74.8000	0	150.0	0	SD	8	5.05	0	35.10	0
@6569__19571901	001	B	10/06/1957	00:00	18.5000	74.8000	0	200.0	0	SD	8	4.40	0	35.07	0
@6569__19571901	001	B	10/06/1957	00:00	18.5000	74.8000	0	225.0	0	SD	8	4.07	0	35.07	0
@6569__19571901	001	B	10/06/1957	00:00	18.3000	74.9700	0	0.0	0	SD	8	5.34	0	34.94	0
@6569__19571901	001	B	10/06/1957	00:00	18.3000	74.9700	0	10.0	0	SD	8	5.34	0	34.96	0
@6569__19571901	001	B	10/06/1957	00:00	18.3000	74.9700	0	25.0	0	SD	8	5.16	0	34.97	0
@6569__19571901	001	B	10/06/1957	00:00	18.3000	74.9700	0	50.0	0	SD	8	4.70	0	34.99	0
@6569__19571901	001	B	10/06/1957	00:00	18.3000	74.9700	0	85.0	0	SD	8	4.37	0	34.99	0
@6569__19571901	001	B	10/06/1957	00:00	18.7700	74.5700	0	0.0	0	SD	8	3.02	0	34.38	0
@6569__19571901	001	B	10/06/1957	00:00	18.7700	74.5700	0	10.0	0	SD	8	3.02	0	34.38	0
@6569__19571901	001	B	10/06/1957	00:00	18.7700	74.5700	0	25.0	0	SD	8	3.00	0	34.38	0
@6569__19571901	001	B	10/06/1957	00:00	18.7700	74.5700	0	50.0	0	SD	8	2.98	0	34.38	0
@6569__19571901	002	B	10/08/1957	00:00	19.8300	74.0200	0	0.0	0	SD	8	3.68	0	34.56	0
@6569__19571901	002	B	10/08/1957	00:00	19.8300	74.0200	0	10.0	0	SD	8	3.72	0	34.58	0
@6569__19571901	002	B	10/08/1957	00:00	19.8300	74.0200	0	25.0	0	SD	8	3.71	0	34.60	0
@6569__19571901	002	B	10/08/1957	00:00	19.8300	74.0200	0	50.0	0	SD	8	3.82	0	34.63	0
@6569__19571901	002	B	10/08/1957	00:00	19.8300	74.0200	0	75.0	0	SD	8	3.94	0	34.78	0
@6569__19571901	002	B	10/08/1957	00:00	19.8300	74.0200	0	100.0	0	SD	8	3.75	0	34.85	0
@6569__19571901	002	B	10/08/1957	00:00	19.8300	74.0200	0	125.0	0	SD	8	3.42	0	34.94	0
@6569__19571901	002	B	10/08/1957	00:00	19.3300	74.2300	0	0.0	0	SD	8	3.05	0	34.45	0
@6569__19571901	002	B	10/08/1957	00:00	19.3300	74.2300	0	10.0	0	SD	8	3.05	0	34.45	0
@6569__19571901	002	B	10/08/1957	00:00	19.3300	74.2300	0	25.0	0	SD	8	3.07	0	34.49	0
@6569__19571901	002	B	10/08/1957	00:00	19.3300	74.2300	0	55.0	0	SD	8	3.08	0	34.51	0
@6569__19581902	001	B	05/13/1958	21:00	15.0000	71.1700	0	0.0	0	SD	0	5.29	0	35.07	0	7.35	0
@6569__19581902	001	B	05/13/1958	21:00	15.0000	71.1700	0	10.0	0	SD	0	5.29	0	35.07	0	7.37	0
@6569__19581902	001	B	05/13/1958	21:00	15.0000	71.1700	0	25.0	0	SD	0	5.31	0	35.08	0	7.27	0
@6569__19581902	001	B	05/13/1958	21:00	15.0000	71.1700	0	50.0	0	SD	0	5.36	0	35.08	0	7.32	0
@6569__19581902	001	B	05/13/1958	21:00	15.0000	71.1700	0	75.0	0	SD	0	5.30	0	35.08	0
@6569__19581902	001	B	05/13/1958	21:00	15.0000	71.1700	0	100.0	0	SD	0	5.17	0	35.08	0	6.85	0
@6569__19581902	001	B	05/13/1958	21:00	15.0000	71.1700	0	150.0	0	SD	0	5.20	0	35.10	0
@6569__19581902	001	B	05/13/1958	21:00	15.0000	71.1700	0	200.0	0	SD	0	4.92	0	35.10	0	6.84	0
@6569__19581902	001	B	05/13/1958	21:00	15.0000	71.1700	0	250.0	0	SD	0	4.84	0	35.10	0
@6569__19581902	001	B	05/13/1958	21:00	15.0000	71.1700	0	300.0	0	SD	0	4.86	0	35.10	0	6.81	0
@6569__19581902	001	B	05/13/1958	21:00	15.0000	71.1700	0	400.0	0	SD	0	4.74	0	35.10	0
@6569__19581902	001	B	05/13/1958	21:00	15.0000	71.1700	0	500.0	0	SD	0	4.37	0	35.11	0	6.84	0
@6569__19581902	001	B	05/13/1958	21:00	15.0000	71.1700	0	600.0	0	SD	0	3.62	0	35.08	0
@6569__19581902	001	B	05/13/1958	21:00	15.0000	71.1700	0	750.0	0	SD	0	1.42	0	35.01	0
@6569__19581902	001	B	05/13/1958	21:00	15.0000	71.1700	0	1000.0	0	SD	0	-0.28	0	34.94	0	6.91	0
@6569__19581902	002	B	05/14/1958	00:00	15.7200	71.1700	0	0.0	0	SD	0	5.41	0
@6569__19581902	002	B	05/14/1958	00:00	15.7200	71.1700	0	10.0	0	SD	0	5.44	0	35.08	0
@6569__19581902	002	B	05/14/1958	00:00	15.7200	71.1700	0	25.0	0	SD	0	5.47	0
@6569__19581902	002	B	05/14/1958	00:00	15.7200	71.1700	0	50.0	0	SD	0	5.42	0
@6569__19581902	002	B	05/14/1958	00:00	15.7200	71.1700	0	75.0	0	SD	0	5.32	0
@6569__19581902	002	B	05/14/1958	00:00	15.7200	71.1700	0	100.0	0	SD	0	5.32	0
@6569__19581902	002	B	05/14/1958	00:00	15.7200	71.1700	0	150.0	0	SD	0	5.08	0
@6569__19581902	002	B	05/14/1958	00:00	15.7200	71.1700	0	200.0	0	SD	0	4.98	0
@6569__19581902	002	B	05/14/1958	00:00	15.7200	71.1700	0	250.0	0	SD	0	4.88	0
@6569__19581902	002	B	05/14/1958	00:00	15.7200	71.1700	0	300.0	0	SD	0	4.78	0
@6569__19581902	002	B	05/14/1958	00:00	15.7200	71.1700	0	400.0	0	SD	0	4.47	0
@6569__19581902	002	B	05/14/1958	00:00	15.7200	71.1700	0	500.0	0	SD	0	3.65	0
@6569__19581902	002	B	05/14/1958	00:00	15.7200	71.1700	0	750.0	0	SD	0	0.69	0
@6569__19581902	002	B	05/14/1958	00:00	15.7200	71.1700	0	1000.0	0	SD	0	-0.48	0	35.07	0
@6569__19581902	003	B	05/14/1958	04:00	16.2500	71.1700	0	0.0	0	SD	0	5.90	0	34.99	0	7.25	0
@6569__19581902	003	B	05/14/1958	04:00	16.2500	71.1700	0	10.0	0	SD	0	5.94	0	35.01	0	7.17	0
@6569__19581902	003	B	05/14/1958	04:00	16.2500	71.1700	0	25.0	0	SD	0	5.78	0	35.05	0	7.51	0
@6569__19581902	003	B	05/14/1958	04:00	16.2500	71.1700	0	50.0	0	SD	0	5.64	0	35.08	0	7.44	0
@6569__19581902	003	B	05/14/1958	04:00	16.2500	71.1700	0	75.0	0	SD	0	5.62	0	35.10	0
@6569__19581902	003	B	05/14/1958	04:00	16.2500	71.1700	0	100.0	0	SD	0	5.50	0	35.11	0	7.01	0
@6569__19581902	003	B	05/14/1958	04:00	16.2500	71.1700	0	150.0	0	SD	0	5.48	0	35.11	0
@6569__19581902	003	B	05/14/1958	04:00	16.2500	71.1700	0	200.0	0	SD	0	5.36	0	35.11	0	6.80	0
@6569__19581902	003	B	05/14/1958	04:00	16.2500	71.1700	0	250.0	0	SD	0	5.24	0	35.14	0
@6569__19581902	003	B	05/14/1958	04:00	16.2500	71.1700	0	300.0	0	SD	0	5.03	0	35.11	0	6.92	0
@6569__19581902	003	B	05/14/1958	04:00	16.2500	71.1700	0	400.0	0	SD	0	4.58	0	35.03	0
@6569__19581902	003	B	05/14/1958	04:00	16.2500	71.1700	0	500.0	0	SD	0	3.51	0	35.03	0
@6569__19581902	003	B	05/14/1958	04:00	16.2500	71.1700	0	650.0	0	SD	0	1.50	0	34.99	0	6.94	0
@6569__19581902	004	B	05/14/1958	07:00	16.7500	71.1700	0	0.0	0	SD	0	5.93	0
@6569__19581902	004	B	05/14/1958	07:00	16.7500	71.1700	0	10.0	0	SD	0	5.88	0	35.07	0
@6569__19581902	004	B	05/14/1958	07:00	16.7500	71.1700	0	25.0	0	SD	0	5.86	0
@6569__19581902	004	B	05/14/1958	07:00	16.7500	71.1700	0	50.0	0	SD	0	5.84	0
@6569__19581902	004	B	05/14/1958	07:00	16.7500	71.1700	0	75.0	0	SD	0	5.86	0
@6569__19581902	004	B	05/14/1958	07:00	16.7500	71.1700	0	100.0	0	SD	0	5.62	0
@6569__19581902	004	B	05/14/1958	07:00	16.7500	71.1700	0	150.0	0	SD	0	5.42	0
@6569__19581902	004	B	05/14/1958	07:00	16.7500	71.1700	0	200.0	0	SD	0	5.32	0
@6569__19581902	004	B	05/14/1958	07:00	16.7500	71.1700	0	250.0	0	SD	0	5.16	0
@6569__19581902	004	B	05/14/1958	07:00	16.7500	71.1700	0	300.0	0	SD	0	5.04	0
@6569__19581902	004	B	05/14/1958	07:00	16.7500	71.1700	0	400.0	0	SD	0	4.70	0
@6569__19581902	004	B	05/14/1958	07:00	16.7500	71.1700	0	500.0	0	SD	0	3.88	0	35.08	0
@6569__19581902	004	B	05/14/1958	07:00	16.7500	71.1700	0	650.0	0	SD	0	1.77	0
@6569__19581902	005	B	05/14/1958	17:00	17.2500	71.1700	0	0.0	0	SD	0	5.56	0	34.76	0
@6569__19581902	005	B	05/14/1958	17:00	17.2500	71.1700	0	10.0	0	SD	0	5.55	0	34.78	0
@6569__19581902	005	B	05/14/1958	17:00	17.2500	71.1700	0	25.0	0	SD	0	5.54	0	34.76	0
@6569__19581902	005	B	05/14/1958	17:00	17.2500	71.1700	0	50.0	0	SD	0	5.52	0	34.85	0
@6569__19581902	005	B	05/14/1958	17:00	17.2500	71.1700	0	75.0	0	SD	0	5.44	0	34.90	0
@6569__19581902	005	B	05/14/1958	17:00	17.2500	71.1700	0	100.0	0	SD	0	5.33	0	34.94	0
@6569__19581902	005	B	05/14/1958	17:00	17.2500	71.1700	0	150.0	0	SD	0	5.76	0	34.99	0
@6569__19581902	005	B	05/14/1958	17:00	17.2500	71.1700	0	200.0	0	SD	0	6.19	0	35.08	0	6.74	0
@6569__19581902	005	B	05/14/1958	17:00	17.2500	71.1700	0	250.0	0	SD	0	5.82	0	35.11	0
@6569__19581902	005	B	05/14/1958	17:00	17.2500	71.1700	0	300.0	0	SD	0	5.57	0	35.14	0
@6569__19581902	005	B	05/14/1958	17:00	17.2500	71.1700	0	345.0	0	SD	0	5.37	0	35.14	0	6.66	0
@6579__19751903	001	B	11/05/1975	12:00	16.0000	71.1667	0	0.0	0	SD	0	7.18	0	34.74	0	4.82	0	8.07	0
@6579__19751903	001	B	11/05/1975	12:00	16.0000	71.1667	0	10.0	0	SD	0	7.16	0	34.74	0	4.56	0	8.05	0
@6579__19751903	001	B	11/05/1975	12:00	16.0000	71.1667	0	20.0	0	SD	0	7.19	0	34.74	0	4.54	0	8.10	0
@6579__19751903	001	B	11/05/1975	12:00	16.0000	71.1667	0	30.0	0	SD	0	7.04	0	34.74	0	4.58	0	8.11	0
@6579__19751903	001	B	11/05/1975	12:00	16.0000	71.1667	0	50.0	0	SD	0	7.15	0	34.76	0	4.53	0	8.09	0
@6579__19751903	001	B	11/05/1975	12:00	16.0000	71.1667	0	75.0	0	SD	0	7.03	0	34.83	0
@6579__19751903	001	B	11/05/1975	12:00	16.0000	71.1667	0	100.0	0	SD	0	7.18	0	34.88	0	6.35	0	8.14	0
@6579__19751903	001	B	11/05/1975	12:00	16.0000	71.1667	0	150.0	0	SD	0	7.32	0	35.10	0	6.16	0	8.14	0
@6579__19751903	001	B	11/05/1975	12:00	16.0000	71.1667	0	200.0	0	SD	0	7.28	0	35.10	0	4.33	0	8.11	0
@6579__19751903	001	B	11/05/1975	12:00	16.0000	71.1667	0	250.0	0	SD	0	7.14	0	35.11	0	6.14	0	8.09	0
@6579__19751903	001	B	11/05/1975	12:00	16.0000	71.1667	0	300.0	0	SD	0	7.02	0	35.14	0	6.18	0	8.09	0
@6579__19751903	001	B	11/05/1975	12:00	16.0000	71.1667	0	400.0	0	SD	0	6.72	0	35.10	0	6.16	0	8.09	0
@6579__19751903	001	B	11/05/1975	12:00	16.0000	71.1667	0	500.0	0	SD	0	5.42	0	35.10	0	6.45	0	8.11	0
@6579__19751903	001	B	11/05/1975	12:00	16.0000	71.1667	0	600.0	0	SD	0	4.58	0	35.07	0
@6579__19751903	001	B	11/05/1975	12:00	16.0000	71.1667	0	615.0	0	SD	0	4.46	0	35.05	0
@6579__19751903	001	B	11/05/1975	12:00	16.0000	71.1667	0	800.0	0	SD	0	1.77	0	35.01	0
@6579__19751903	001	B	11/05/1975	12:00	16.0000	71.1667	0	832.0	0	SD	0	1.31	0	35.01	0
@6579__19751903	001	B	11/05/1975	12:00	16.0000	71.1667	0	1000.0	0	SD	0	0.03	0	34.96	0
@6579__19751903	001	B	11/05/1975	12:00	16.0000	71.1667	0	1049.0	0	SD	0	-0.34	0	34.94	0
@6579__19751903	001	B	11/05/1975	12:00	16.0000	71.1667	0	1200.0	0	SD	0	-0.72	0	34.92	0
@6579__19751903	001	B	11/05/1975	12:00	16.0000	71.1667	0	1286.0	0	SD	0	-0.93	0	34.92	0
@6579__19751903	002	B	11/05/1975	15:00	17.0000	71.1667	0	0.0	0	SD	0	7.35	0	34.78	0	4.58	0	8.09	0
@6579__19751903	002	B	11/05/1975	15:00	17.0000	71.1667	0	10.0	0	SD	0	7.34	0	34.78	0	6.52	0	8.06	0
@6579__19751903	002	B	11/05/1975	15:00	17.0000	71.1667	0	20.0	0	SD	0	7.33	0	34.78	0	6.50	0	8.06	0
@6579__19751903	002	B	11/05/1975	15:00	17.0000	71.1667	0	30.0	0	SD	0	7.29	0	34.78	0	4.53	0	8.06	0
@6579__19751903	002	B	11/05/1975	15:00	17.0000	71.1667	0	50.0	0	SD	0	7.30	0	34.92	0	4.53	0	8.10	0
@6579__19751903	002	B	11/05/1975	15:00	17.0000	71.1667	0	75.0	0	SD	0	7.36	0	34.99	0
@6579__19751903	002	B	11/05/1975	15:00	17.0000	71.1667	0	100.0	0	SD	0	7.38	0	35.05	0	4.41	0	8.12	0
@6579__19751903	002	B	11/05/1975	15:00	17.0000	71.1667	0	150.0	0	SD	0	7.26	0	35.08	0	6.26	0	8.11	0
@6579__19751903	002	B	11/05/1975	15:00	17.0000	71.1667	0	200.0	0	SD	0	7.38	0	35.10	0	6.23	0	8.10	0
@6579__19751903	002	B	11/05/1975	15:00	17.0000	71.1667	0	250.0	0	SD	0	6.85	0	35.11	0	6.35	0	8.08	0
@6579__19751903	002	B	11/05/1975	15:00	17.0000	71.1667	0	300.0	0	SD	0	6.10	0	35.11	0	6.46	0	8.09	0
@6579__19751903	002	B	11/05/1975	15:00	17.0000	71.1667	0	370.0	0	SD	0	6.02	0	35.14	0	6.43	0	8.08	0
@6579__19751903	003	B	11/05/1975	18:00	18.0000	71.1667	0	0.0	0	SD	0	7.06	0	34.42	0	4.72	0	8.19	0
@6579__19751903	003	B	11/05/1975	18:00	18.0000	71.1667	0	10.0	0	SD	0	7.04	0	34.42	0	4.62	0	8.13	0
@6579__19751903	003	B	11/05/1975	18:00	18.0000	71.1667	0	20.0	0	SD	0	7.10	0	34.42	0	4.69	0	8.11	0
@6579__19751903	003	B	11/05/1975	18:00	18.0000	71.1667	0	30.0	0	SD	0	7.06	0	34.45	0	4.63	0	8.09	0
@6579__19751903	003	B	11/05/1975	18:00	18.0000	71.1667	0	50.0	0	SD	0	6.97	0	34.56	0	6.64	0	8.06	0
@6579__19751903	003	B	11/05/1975	18:00	18.0000	71.1667	0	75.0	0	SD	0	6.65	0	34.69	0
@6579__19751903	003	B	11/05/1975	18:00	18.0000	71.1667	0	100.0	0	SD	0	7.00	0	34.88	0	6.52	0	8.07	0
@6579__19751903	003	B	11/05/1975	18:00	18.0000	71.1667	0	150.0	0	SD	0	7.30	0	34.96	0	6.35	0	8.06	0
@6579__19751903	003	B	11/05/1975	18:00	18.0000	71.1667	0	200.0	0	SD	0	7.06	0	35.03	0	6.34	0	8.04	0
@6579__19751903	003	B	11/05/1975	18:00	18.0000	71.1667	0	270.0	0	SD	0	6.84	0	35.16	0	6.34	0	8.04	0
@6579__19751903	004	B	11/05/1975	21:00	19.0000	71.1667	0	0.0	0	SD	0	6.86	0	34.52	0	6.56	0	8.19	0
@6579__19751903	004	B	11/05/1975	21:00	19.0000	71.1667	0	10.0	0	SD	0	6.85	0	34.52	0	6.62	0	8.12	0
@6579__19751903	004	B	11/05/1975	21:00	19.0000	71.1667	0	20.0	0	SD	0	6.91	0	34.52	0	6.61	0	8.07	0
@6579__19751903	004	B	11/05/1975	21:00	19.0000	71.1667	0	30.0	0	SD	0	6.87	0	34.52	0	6.64	0	8.02	0
@6579__19751903	004	B	11/05/1975	21:00	19.0000	71.1667	0	50.0	0	SD	0	6.87	0	34.56	0	6.63	0	8.04	0
@6579__19751903	004	B	11/05/1975	21:00	19.0000	71.1667	0	75.0	0	SD	0	6.97	0	34.65	0
@6579__19751903	004	B	11/05/1975	21:00	19.0000	71.1667	0	100.0	0	SD	0	7.14	0	34.81	0	6.54	0	8.16	0
@6579__19751903	004	B	11/05/1975	21:00	19.0000	71.1667	0	150.0	0	SD	0	7.38	0	34.92	0	4.45	0	8.19	0
@6579__19751903	004	B	11/05/1975	21:00	19.0000	71.1667	0	210.0	0	SD	0	6.95	0	34.99	0	6.38	0	8.19	0
@6579__19751903	005	B	11/06/1975	00:00	20.0000	71.1667	0	0.0	0	SD	0	7.01	0	34.47	0	6.54	0	8.14	0
@6579__19751903	005	B	11/06/1975	00:00	20.0000	71.1667	0	10.0	0	SD	0	7.04	0	34.47	0	4.66	0	8.08	0
@6579__19751903	005	B	11/06/1975	00:00	20.0000	71.1667	0	20.0	0	SD	0	7.03	0	34.51	0	4.66	0	8.04	0
@6579__19751903	005	B	11/06/1975	00:00	20.0000	71.1667	0	30.0	0	SD	0	6.96	0	34.58	0	6.63	0	8.02	0
@6579__19751903	005	B	11/06/1975	00:00	20.0000	71.1667	0	50.0	0	SD	0	6.71	0	34.67	0	4.65	0	8.02	0
@6579__19751903	005	B	11/06/1975	00:00	20.0000	71.1667	0	75.0	0	SD	0	6.71	0	34.72	0
@6579__19751903	005	B	11/06/1975	00:00	20.0000	71.1667	0	100.0	0	SD	0	6.66	0	34.79	0	6.56	0	8.02	0
@6579__19751903	005	B	11/06/1975	00:00	20.0000	71.1667	0	150.0	0	SD	0	6.87	0	34.83	0	6.37	0	8.08	0
@6579__19751903	005	B	11/06/1975	00:00	20.0000	71.1667	0	205.0	0	SD	0	6.64	0	34.88	0	6.42	0	8.14	0
@6579__19751903	006	B	11/09/1975	09:00	19.8333	74.0167	0	0.0	0	SD	0	-0.55	0	34.13	0
@6579__19751903	006	B	11/09/1975	09:00	19.8333	74.0167	0	10.0	0	SD	0	-0.52	0	34.13	0
@6579__19751903	006	B	11/09/1975	09:00	19.8333	74.0167	0	20.0	0	SD	0	-0.52	0	34.13	0
@6579__19751903	006	B	11/09/1975	09:00	19.8333	74.0167	0	30.0	0	SD	0	-0.48	0	34.13	0
@6579__19751903	006	B	11/09/1975	09:00	19.8333	74.0167	0	50.0	0	SD	0	0.94	0	34.34	0
@6579__19751903	006	B	11/09/1975	09:00	19.8333	74.0167	0	75.0	0	SD	0	3.63	0	34.94	0
@6579__19751903	006	B	11/09/1975	09:00	19.8333	74.0167	0	100.0	0	SD	0	3.52	0	34.97	0
@6579__19751903	006	B	11/09/1975	09:00	19.8333	74.0167	0	160.0	0	SD	0	2.78	0	35.01	0
@6579__19751903	007	B	11/09/1975	11:00	19.3333	74.2333	0	0.0	0	SD	0	0.01	0	34.04	0
@6579__19751903	007	B	11/09/1975	11:00	19.3333	74.2333	0	10.0	0	SD	0	0.05	0	34.04	0
@6579__19751903	007	B	11/09/1975	11:00	19.3333	74.2333	0	20.0	0	SD	0	0.00	0	34.04	0
@6579__19751903	007	B	11/09/1975	11:00	19.3333	74.2333	0	30.0	0	SD	0	-0.02	0	34.04	0
@6579__19751903	007	B	11/09/1975	11:00	19.3333	74.2333	0	60.0	0	SD	0	0.02	0	34.07	0
@6579__19761904	001	B	01/15/1976	18:00	18.7000	71.3500	0	0.0	0	BT	0	5.2	0
@6579__19761904	001	B	01/15/1976	18:00	18.7000	71.3500	0	10.0	0	BT	0	5.2	0
@6579__19761904	001	B	01/15/1976	18:00	18.7000	71.3500	0	20.0	0	BT	0	5.2	0
@6579__19761904	001	B	01/15/1976	18:00	18.7000	71.3500	0	30.0	0	BT	0	5.2	0
@6579__19761904	001	B	01/15/1976	18:00	18.7000	71.3500	0	50.0	0	BT	0	5.2	0
@6579__19761904	001	B	01/15/1976	18:00	18.7000	71.3500	0	75.0	0	BT	0	5.8	0
@6579__19761904	001	B	01/15/1976	18:00	18.7000	71.3500	0	100.0	0	BT	0	5.9	0
@6579__19761904	001	B	01/15/1976	18:00	18.7000	71.3500	0	150.0	0	BT	0	5.8	0
@6579__19761904	001	B	01/15/1976	18:00	18.7000	71.3500	0	200.0	0	BT	0	5.7	0
@6579__19761904	002	B	01/15/1976	23:00	16.8167	70.4667	0	0.0	0	BT	0	4.6	0
@6579__19761904	002	B	01/15/1976	23:00	16.8167	70.4667	0	10.0	0	BT	0	4.6	0
@6579__19761904	002	B	01/15/1976	23:00	16.8167	70.4667	0	20.0	0	BT	0	4.9	0
@6579__19761904	002	B	01/15/1976	23:00	16.8167	70.4667	0	30.0	0	BT	0	5.8	0
@6579__19761904	002	B	01/15/1976	23:00	16.8167	70.4667	0	50.0	0	BT	0	5.7	0
@6579__19761904	002	B	01/15/1976	23:00	16.8167	70.4667	0	75.0	0	BT	0	5.8	0
@6579__19761904	002	B	01/15/1976	23:00	16.8167	70.4667	0	100.0	0	BT	0	6.0	0
@6579__19761904	002	B	01/15/1976	23:00	16.8167	70.4667	0	150.0	0	BT	0	6.1	0
@6579__19761904	002	B	01/15/1976	23:00	16.8167	70.4667	0	200.0	0	BT	0	6.4	0
@6579__19761905	001	B	02/13/1976	11:00	17.8333	74.5000	0	0.0	0	SD	0	2.09	0	34.868	0
@6579__19761905	001	B	02/13/1976	11:00	17.8333	74.5000	0	10.0	0	SD	0	2.10	0	34.868	0
@6579__19761905	001	B	02/13/1976	11:00	17.8333	74.5000	0	20.0	0	SD	0	2.06	0	34.856	0
@6579__19761905	001	B	02/13/1976	11:00	17.8333	74.5000	0	30.0	0	SD	0	2.14	0	34.872	0
@6579__19761905	001	B	02/13/1976	11:00	17.8333	74.5000	0	50.0	0	SD	0	2.04	0	34.856	0
@6579__19761905	001	B	02/13/1976	11:00	17.8333	74.5000	0	75.0	0	SD	0	2.10	0	34.868	0
@6579__19761905	001	B	02/13/1976	11:00	17.8333	74.5000	0	110.0	0	SD	0	1.18	0	34.840	0
@6579__19761905	002	B	02/13/1976	12:00	17.2500	74.5000	0	0.0	0	SD	0	4.16	0	35.010	0
@6579__19761905	002	B	02/13/1976	12:00	17.2500	74.5000	0	10.0	0	SD	0	4.18	0	35.004	0
@6579__19761905	002	B	02/13/1976	12:00	17.2500	74.5000	0	20.0	0	SD	0	4.17	0	35.007	0
@6579__19761905	002	B	02/13/1976	12:00	17.2500	74.5000	0	30.0	0	SD	0	4.18	0	35.007	0
@6579__19761905	002	B	02/13/1976	12:00	17.2500	74.5000	0	50.0	0	SD	0	3.68	0	35.002	0
@6579__19761905	002	B	02/13/1976	12:00	17.2500	74.5000	0	75.0	0	SD	0	3.60	0	35.018	0
@6579__19761905	002	B	02/13/1976	12:00	17.2500	74.5000	0	100.0	0	SD	0	3.52	0	35.014	0
@6579__19761905	002	B	02/13/1976	12:00	17.2500	74.5000	0	150.0	0	SD	0	2.22	0	34.971	0
@6579__19761905	003	B	02/13/1976	14:00	16.5833	74.5000	0	0.0	0	SD	0	4.94	0	35.009	0
@6579__19761905	003	B	02/13/1976	14:00	16.5833	74.5000	0	10.0	0	SD	0	4.94	0	35.009	0
@6579__19761905	003	B	02/13/1976	14:00	16.5833	74.5000	0	20.0	0	SD	0	4.96	0	35.009	0
@6579__19761905	003	B	02/13/1976	14:00	16.5833	74.5000	0	30.0	0	SD	0	4.96	0	35.009	0
@6579__19761905	003	B	02/13/1976	14:00	16.5833	74.5000	0	50.0	0	SD	0	4.95	0	35.011	0
@6579__19761905	003	B	02/13/1976	14:00	16.5833	74.5000	0	75.0	0	SD	0	4.92	0	35.011	0
@6579__19761905	003	B	02/13/1976	14:00	16.5833	74.5000	0	100.0	0	SD	0	4.92	0	35.010	0
@6579__19761905	003	B	02/13/1976	14:00	16.5833	74.5000	0	150.0	0	SD	0	4.06	0	35.006	0
@6579__19761905	003	B	02/13/1976	14:00	16.5833	74.5000	0	200.0	0	SD	0	2.22	0	34.926	0
@6579__19761905	004	B	02/13/1976	16:00	15.9167	74.5000	0	0.0	0	SD	0	5.18	0	35.008	0
@6579__19761905	004	B	02/13/1976	16:00	15.9167	74.5000	0	9.0	0	SD	0	5.20	0	35.008	0
@6579__19761905	004	B	02/13/1976	16:00	15.9167	74.5000	0	10.0	0	SD	0	5.20	0	35.008	0
@6579__19761905	004	B	02/13/1976	16:00	15.9167	74.5000	0	19.0	0	SD	0	5.20	0	35.002	0
@6579__19761905	004	B	02/13/1976	16:00	15.9167	74.5000	0	20.0	0	SD	0	5.20	0	35.002	0
@6579__19761905	004	B	02/13/1976	16:00	15.9167	74.5000	0	28.0	0	SD	0	5.22	0	35.004	0
@6579__19761905	004	B	02/13/1976	16:00	15.9167	74.5000	0	30.0	0	SD	0	5.22	0	35.004	0
@6579__19761905	004	B	02/13/1976	16:00	15.9167	74.5000	0	47.0	0	SD	0	5.18	0	35.005	0
@6579__19761905	004	B	02/13/1976	16:00	15.9167	74.5000	0	50.0	0	SD	0	5.17	0	35.005	0
@6579__19761905	004	B	02/13/1976	16:00	15.9167	74.5000	0	70.0	0	SD	0	5.14	0	35.009	0
@6579__19761905	004	B	02/13/1976	16:00	15.9167	74.5000	0	75.0	0	SD	0	5.08	0	35.009	0
@6579__19761905	004	B	02/13/1976	16:00	15.9167	74.5000	0	94.0	0	SD	0	4.84	0	35.016	0
@6579__19761905	004	B	02/13/1976	16:00	15.9167	74.5000	0	100.0	0	SD	0	4.82	0	35.016	0
@6579__19761905	004	B	02/13/1976	16:00	15.9167	74.5000	0	140.0	0	SD	0	4.68	0	35.017	0
@6579__19761905	004	B	02/13/1976	16:00	15.9167	74.5000	0	150.0	0	SD	0	4.65	0	35.017	0
@6579__19761905	004	B	02/13/1976	16:00	15.9167	74.5000	0	187.0	0	SD	0	4.53	0	35.020	0
@6579__19761905	004	B	02/13/1976	16:00	15.9167	74.5000	0	200.0	0	SD	0	4.49	0	35.020	0
@6579__19761905	004	B	02/13/1976	16:00	15.9167	74.5000	0	233.0	0	SD	0	4.40	0	35.020	0
@6579__19761905	004	B	02/13/1976	16:00	15.9167	74.5000	0	250.0	0	SD	0	4.33	0	35.021	0
@6579__19761905	004	B	02/13/1976	16:00	15.9167	74.5000	0	280.0	0	SD	0	4.22	0	35.025	0
@6579__19761905	004	B	02/13/1976	16:00	15.9167	74.5000	0	300.0	0	SD	0	4.15	0	35.022	0
@6579__19761905	004	B	02/13/1976	16:00	15.9167	74.5000	0	373.0	0	SD	0	3.89	0	35.016	0
@6579__19761905	004	B	02/13/1976	16:00	15.9167	74.5000	0	400.0	0	SD	0	3.79	0	35.014	0
@6579__19761905	004	B	02/13/1976	16:00	15.9167	74.5000	0	467.0	0	SD	0	3.53	0	35.010	0
@6579__19761905	004	B	02/13/1976	16:00	15.9167	74.5000	0	500.0	0	SD	0	3.35	0	35.000	0
@6579__19761905	004	B	02/13/1976	16:00	15.9167	74.5000	0	567.0	0	SD	0	3.03	0	34.980	0
@6579__19761905	004	B	02/13/1976	16:00	15.9167	74.5000	0	600.0	0	SD	0	2.53	0	34.960	0
@6579__19761905	004	B	02/13/1976	16:00	15.9167	74.5000	0	768.0	0	SD	0	-0.03	0	34.898	0
@6579__19761905	004	B	02/13/1976	16:00	15.9167	74.5000	0	800.0	0	SD	0	-0.23	0	34.895	0
@6579__19761905	004	B	02/13/1976	16:00	15.9167	74.5000	0	868.0	0	SD	0	-0.64	0	34.892	0
@6579__19761905	005	B	02/13/1976	18:00	15.2500	74.5000	0	0.0	0	SD	0	5.10	0	34.996	0
@6579__19761905	005	B	02/13/1976	18:00	15.2500	74.5000	0	10.0	0	SD	0	5.10	0	34.994	0
@6579__19761905	005	B	02/13/1976	18:00	15.2500	74.5000	0	20.0	0	SD	0	5.12	0	34.983	0
@6579__19761905	005	B	02/13/1976	18:00	15.2500	74.5000	0	21.0	0	SD	0	5.12	0	34.983	0
@6579__19761905	005	B	02/13/1976	18:00	15.2500	74.5000	0	30.0	0	SD	0	5.08	0	34.982	0
@6579__19761905	005	B	02/13/1976	18:00	15.2500	74.5000	0	31.0	0	SD	0	5.08	0	34.982	0
@6579__19761905	005	B	02/13/1976	18:00	15.2500	74.5000	0	50.0	0	SD	0	4.98	0	34.981	0
@6579__19761905	005	B	02/13/1976	18:00	15.2500	74.5000	0	52.0	0	SD	0	4.97	0	34.981	0
@6579__19761905	005	B	02/13/1976	18:00	15.2500	74.5000	0	75.0	0	SD	0	4.90	0	34.983	0
@6579__19761905	005	B	02/13/1976	18:00	15.2500	74.5000	0	79.0	0	SD	0	4.88	0	34.983	0
@6579__19761905	005	B	02/13/1976	18:00	15.2500	74.5000	0	100.0	0	SD	0	4.80	0	34.977	0
@6579__19761905	005	B	02/13/1976	18:00	15.2500	74.5000	0	105.0	0	SD	0	4.78	0	34.977	0
@6579__19761905	005	B	02/13/1976	18:00	15.2500	74.5000	0	150.0	0	SD	0	4.68	0	34.984	0
@6579__19761905	005	B	02/13/1976	18:00	15.2500	74.5000	0	157.0	0	SD	0	4.66	0	34.986	0
@6579__19761905	005	B	02/13/1976	18:00	15.2500	74.5000	0	200.0	0	SD	0	4.38	0	34.987	0
@6579__19761905	005	B	02/13/1976	18:00	15.2500	74.5000	0	209.0	0	SD	0	4.33	0	34.987	0
@6579__19761905	005	B	02/13/1976	18:00	15.2500	74.5000	0	250.0	0	SD	0	4.48	0	35.000	0
@6579__19761905	005	B	02/13/1976	18:00	15.2500	74.5000	0	262.0	0	SD	0	4.52	0	35.004	0
@6579__19761905	005	B	02/13/1976	18:00	15.2500	74.5000	0	300.0	0	SD	0	4.22	0	35.006	0
@6579__19761905	005	B	02/13/1976	18:00	15.2500	74.5000	0	312.0	0	SD	0	4.12	0	35.006	0
@6579__19761905	005	B	02/13/1976	18:00	15.2500	74.5000	0	400.0	0	SD	0	4.11	0	35.003	0
@6579__19761905	005	B	02/13/1976	18:00	15.2500	74.5000	0	419.0	0	SD	0	4.11	0	35.003	0
@6579__19761905	005	B	02/13/1976	18:00	15.2500	74.5000	0	500.0	0	SD	0	2.30	0	34.960	0
@6579__19761905	005	B	02/13/1976	18:00	15.2500	74.5000	0	524.0	0	SD	0	1.76	0	34.937	0
@6579__19761905	005	B	02/13/1976	18:00	15.2500	74.5000	0	600.0	0	SD	0	0.86	0	34.920	0
@6579__19761905	005	B	02/13/1976	18:00	15.2500	74.5000	0	626.0	0	SD	0	0.55	0	34.902	0
@6579__19761905	005	B	02/13/1976	18:00	15.2500	74.5000	0	800.0	0	SD	0	-0.26	0	34.875	0
@6579__19761905	005	B	02/13/1976	18:00	15.2500	74.5000	0	830.0	0	SD	0	-0.40	0	34.870	0
@6579__19761905	005	B	02/13/1976	18:00	15.2500	74.5000	0	1000.0	0	SD	0	-0.69	0	34.867	0
@6579__19761905	005	B	02/13/1976	18:00	15.2500	74.5000	0	1032.0	0	SD	0	-0.74	0	34.866	0
@6579__19761905	005	B	02/13/1976	18:00	15.2500	74.5000	0	1200.0	0	SD	0	-0.90	0	34.860	0
@6579__19761905	005	B	02/13/1976	18:00	15.2500	74.5000	0	1238.0	0	SD	0	-0.94	0	34.860	0
@6579__19761905	005	B	02/13/1976	18:00	15.2500	74.5000	0	1600.0	0	SD	0	-1.03	0	34.857	0
@6579__19761905	005	B	02/13/1976	18:00	15.2500	74.5000	0	1650.0	0	SD	0	-1.04	0	34.857	0
@6579__19761906	001	B	02/25/1976	02:00	16.0000	71.1667	0	0.0	0	SD	0	5.51	0	34.931	0
@6579__19761906	001	B	02/25/1976	02:00	16.0000	71.1667	0	10.0	0	SD	0	5.51	0	34.936	0
@6579__19761906	001	B	02/25/1976	02:00	16.0000	71.1667	0	19.0	0	SD	0	5.52	0	34.936	0
@6579__19761906	001	B	02/25/1976	02:00	16.0000	71.1667	0	20.0	0	SD	0	5.52	0	34.936	0
@6579__19761906	001	B	02/25/1976	02:00	16.0000	71.1667	0	29.0	0	SD	0	5.52	0	34.937	0
@6579__19761906	001	B	02/25/1976	02:00	16.0000	71.1667	0	30.0	0	SD	0	5.52	0	34.937	0
@6579__19761906	001	B	02/25/1976	02:00	16.0000	71.1667	0	48.0	0	SD	0	5.50	0	34.937	0
@6579__19761906	001	B	02/25/1976	02:00	16.0000	71.1667	0	50.0	0	SD	0	5.50	0	34.938	0
@6579__19761906	001	B	02/25/1976	02:00	16.0000	71.1667	0	72.0	0	SD	0	5.52	0	34.938	0
@6579__19761906	001	B	02/25/1976	02:00	16.0000	71.1667	0	75.0	0	SD	0	5.52	0	34.938	0
@6579__19761906	001	B	02/25/1976	02:00	16.0000	71.1667	0	96.0	0	SD	0	5.51	0	34.938	0
@6579__19761906	001	B	02/25/1976	02:00	16.0000	71.1667	0	100.0	0	SD	0	5.51	0	34.938	0
@6579__19761906	001	B	02/25/1976	02:00	16.0000	71.1667	0	144.0	0	SD	0	5.46	0	34.938	0
@6579__19761906	001	B	02/25/1976	02:00	16.0000	71.1667	0	150.0	0	SD	0	5.46	0	34.940	0
@6579__19761906	001	B	02/25/1976	02:00	16.0000	71.1667	0	192.0	0	SD	0	5.42	0	34.966	0
@6579__19761906	001	B	02/25/1976	02:00	16.0000	71.1667	0	200.0	0	SD	0	5.39	0	34.970	0
@6579__19761906	001	B	02/25/1976	02:00	16.0000	71.1667	0	240.0	0	SD	0	5.23	0	35.011	0
@6579__19761906	001	B	02/25/1976	02:00	16.0000	71.1667	0	250.0	0	SD	0	5.19	0	35.013	0
@6579__19761906	001	B	02/25/1976	02:00	16.0000	71.1667	0	288.0	0	SD	0	5.06	0	35.020	0
@6579__19761906	001	B	02/25/1976	02:00	16.0000	71.1667	0	300.0	0	SD	0	5.02	0	35.020	0
@6579__19761906	001	B	02/25/1976	02:00	16.0000	71.1667	0	384.0	0	SD	0	4.70	0	35.020	0
@6579__19761906	001	B	02/25/1976	02:00	16.0000	71.1667	0	400.0	0	SD	0	4.58	0	35.020	0
@6579__19761906	001	B	02/25/1976	02:00	16.0000	71.1667	0	480.0	0	SD	0	3.96	0	35.010	0
@6579__19761906	001	B	02/25/1976	02:00	16.0000	71.1667	0	500.0	0	SD	0	3.77	0	35.010	0
@6579__19761906	001	B	02/25/1976	02:00	16.0000	71.1667	0	567.0	0	SD	0	3.12	0	34.985	0
@6579__19761906	001	B	02/25/1976	02:00	16.0000	71.1667	0	600.0	0	SD	0	2.28	0	34.970	0
@6579__19761906	001	B	02/25/1976	02:00	16.0000	71.1667	0	741.0	0	SD	0	1.25	0	34.929	0
@6579__19761906	001	B	02/25/1976	02:00	16.0000	71.1667	0	800.0	0	SD	0	0.70	0	34.900	0
@6579__19761906	001	B	02/25/1976	02:00	16.0000	71.1667	0	915.0	0	SD	0	-0.38	0	34.882	0
@6579__19761906	001	B	02/25/1976	02:00	16.0000	71.1667	0	1000.0	0	SD	0	-0.54	0	34.875	0
@6579__19761906	001	B	02/25/1976	02:00	16.0000	71.1667	0	1089.0	0	SD	0	-0.68	0	34.871	0
@6579__19761906	001	B	02/25/1976	02:00	16.0000	71.1667	0	1200.0	0	SD	0	-0.76	0	34.871	0
@6579__19761906	001	B	02/25/1976	02:00	16.0000	71.1667	0	1264.0	0	SD	0	-0.80	0	34.871	0
@6579__19761906	002	B	02/25/1976	05:00	17.0000	71.1667	0	0.0	0	SD	0	5.89	0	34.883	0
@6579__19761906	002	B	02/25/1976	05:00	17.0000	71.1667	0	10.0	0	SD	0	5.88	0	34.885	0
@6579__19761906	002	B	02/25/1976	05:00	17.0000	71.1667	0	20.0	0	SD	0	5.86	0	34.885	0
@6579__19761906	002	B	02/25/1976	05:00	17.0000	71.1667	0	30.0	0	SD	0	5.87	0	34.889	0
@6579__19761906	002	B	02/25/1976	05:00	17.0000	71.1667	0	50.0	0	SD	0	5.83	0	34.889	0
@6579__19761906	002	B	02/25/1976	05:00	17.0000	71.1667	0	75.0	0	SD	0	5.80	0	34.889	0
@6579__19761906	002	B	02/25/1976	05:00	17.0000	71.1667	0	100.0	0	SD	0	6.33	0	34.984	0
@6579__19761906	002	B	02/25/1976	05:00	17.0000	71.1667	0	150.0	0	SD	0	6.48	0	35.043	0
@6579__19761906	002	B	02/25/1976	05:00	17.0000	71.1667	0	200.0	0	SD	0	6.32	0	35.049	0
@6579__19761906	002	B	02/25/1976	05:00	17.0000	71.1667	0	250.0	0	SD	0	6.21	0	35.045	0
@6579__19761906	002	B	02/25/1976	05:00	17.0000	71.1667	0	320.0	0	SD	0	6.07	0	35.035	0
@6579__19761906	003	B	02/25/1976	11:00	16.3333	72.1667	0	0.0	0	SD	0	5.92	0	34.931	0
@6579__19761906	003	B	02/25/1976	11:00	16.3333	72.1667	0	10.0	0	SD	0	5.93	0	34.933	0
@6579__19761906	003	B	02/25/1976	11:00	16.3333	72.1667	0	20.0	0	SD	0	5.92	0	34.932	0
@6579__19761906	003	B	02/25/1976	11:00	16.3333	72.1667	0	30.0	0	SD	0	5.97	0	34.933	0
@6579__19761906	003	B	02/25/1976	11:00	16.3333	72.1667	0	50.0	0	SD	0	5.90	0	34.933	0
@6579__19761906	003	B	02/25/1976	11:00	16.3333	72.1667	0	75.0	0	SD	0	5.94	0	34.933	0
@6579__19761906	003	B	02/25/1976	11:00	16.3333	72.1667	0	100.0	0	SD	0	6.04	0	34.933	0
@6579__19761906	003	B	02/25/1976	11:00	16.3333	72.1667	0	150.0	0	SD	0	5.94	0	34.949	0
@6579__19761906	003	B	02/25/1976	11:00	16.3333	72.1667	0	200.0	0	SD	0	5.89	0	34.964	0
@6579__19761906	003	B	02/25/1976	11:00	16.3333	72.1667	0	250.0	0	SD	0	5.81	0	34.978	0
@6579__19761906	003	B	02/25/1976	11:00	16.3333	72.1667	0	300.0	0	SD	0	5.72	0	35.006	0
@6579__19761906	003	B	02/25/1976	11:00	16.3333	72.1667	0	375.0	0	SD	0	5.44	0	35.015	0
@6579__19761906	004	B	02/25/1976	14:00	17.0333	71.7333	0	0.0	0	SD	0	5.68	0	34.776	0
@6579__19761906	004	B	02/25/1976	14:00	17.0333	71.7333	0	10.0	0	SD	0	5.71	0	34.775	0
@6579__19761906	004	B	02/25/1976	14:00	17.0333	71.7333	0	20.0	0	SD	0	5.69	0	34.784	0
@6579__19761906	004	B	02/25/1976	14:00	17.0333	71.7333	0	30.0	0	SD	0	5.77	0	34.823	0
@6579__19761906	004	B	02/25/1976	14:00	17.0333	71.7333	0	50.0	0	SD	0	5.78	0	34.845	0
@6579__19761906	004	B	02/25/1976	14:00	17.0333	71.7333	0	75.0	0	SD	0	5.77	0	34.857	0
@6579__19761906	004	B	02/25/1976	14:00	17.0333	71.7333	0	100.0	0	SD	0	6.25	0	34.984	0
@6579__19761906	004	B	02/25/1976	14:00	17.0333	71.7333	0	150.0	0	SD	0	6.32	0	35.044	0
@6579__19761906	004	B	02/25/1976	14:00	17.0333	71.7333	0	200.0	0	SD	0	6.36	0	35.068	0
@6579__19761906	004	B	02/25/1976	14:00	17.0333	71.7333	0	250.0	0	SD	0	5.92	0	35.043	0
@6579__19761906	004	B	02/25/1976	14:00	17.0333	71.7333	0	300.0	0	SD	0	5.72	0	35.047	0
@6579__19761906	004	B	02/25/1976	14:00	17.0333	71.7333	0	350.0	0	SD	0	5.42	0	35.041	0
@6579__19761906	005	B	02/25/1976	18:00	17.6333	71.3500	0	0.0	0	SD	0	5.69	0	34.810	0
@6579__19761906	005	B	02/25/1976	18:00	17.6333	71.3500	0	10.0	0	SD	0	5.72	0	34.810	0
@6579__19761906	005	B	02/25/1976	18:00	17.6333	71.3500	0	20.0	0	SD	0	5.69	0	34.810	0
@6579__19761906	005	B	02/25/1976	18:00	17.6333	71.3500	0	30.0	0	SD	0	5.72	0	34.810	0
@6579__19761906	005	B	02/25/1976	18:00	17.6333	71.3500	0	50.0	0	SD	0	6.20	0	34.955	0
@6579__19761906	005	B	02/25/1976	18:00	17.6333	71.3500	0	75.0	0	SD	0	5.96	0	34.943	0
@6579__19761906	005	B	02/25/1976	18:00	17.6333	71.3500	0	100.0	0	SD	0	5.99	0	34.945	0
@6579__19761906	005	B	02/25/1976	18:00	17.6333	71.3500	0	150.0	0	SD	0	5.98	0	34.953	0
@6579__19761906	005	B	02/25/1976	18:00	17.6333	71.3500	0	200.0	0	SD	0	6.02	0	34.962	0
@6579__19761906	005	B	02/25/1976	18:00	17.6333	71.3500	0	250.0	0	SD	0	5.96	0	34.988	0
@6579__19761906	005	B	02/25/1976	18:00	17.6333	71.3500	0	290.0	0	SD	0	5.92	0	34.996	0
@6579__19761906	006	B	02/25/1976	20:00	17.9833	71.1333	0	0.0	0	SD	0	5.70	0	34.785	0	4.76	0	8.31	0	0.526	0	3.92	0	1.629	0
@6579__19761906	006	B	02/25/1976	20:00	17.9833	71.1333	0	10.0	0	SD	0	5.74	0	34.787	0	4.74	0	8.27	0	0.426	0	3.50	0	1.738	0
@6579__19761906	006	B	02/25/1976	20:00	17.9833	71.1333	0	20.0	0	SD	0	5.74	0	34.811	0	6.79	0	8.27	0	0.501	0	4.27	0	1.792	0
@6579__19761906	006	B	02/25/1976	20:00	17.9833	71.1333	0	30.0	0	SD	0	5.84	0	34.832	0	4.75	0	8.27	0	0.426	0	3.92	0	1.792	0
@6579__19761906	006	B	02/25/1976	20:00	17.9833	71.1333	0	50.0	0	SD	0	5.80	0	34.839	0	4.73	0	8.25	0	0.426	0	4.27	0	1.846	0
@6579__19761906	006	B	02/25/1976	20:00	17.9833	71.1333	0	75.0	0	SD	0	5.81	0	34.846	0
@6579__19761906	006	B	02/25/1976	20:00	17.9833	71.1333	0	100.0	0	SD	0	6.06	0	34.871	0	4.71	0	8.25	0	0.576	0	6.05	0	1.955	0
@6579__19761906	006	B	02/25/1976	20:00	17.9833	71.1333	0	150.0	0	SD	0	6.16	0	34.982	0	4.63	0	8.25	0	0.526	0	6.05	0	1.955	0
@6579__19761906	006	B	02/25/1976	20:00	17.9833	71.1333	0	200.0	0	SD	0	5.98	0	35.021	0	4.63	0	8.23	0	0.526	0	6.05	0	2.063	0
@6579__19761906	006	B	02/25/1976	20:00	17.9833	71.1333	0	235.0	0	SD	0	5.89	0	35.026	0	6.61	0	8.23	0	0.551	0	6.05	0	2.063	0
@6579__19761906	007	B	02/25/1976	23:00	18.4167	70.8333	0	0.0	0	SD	0	5.41	0	34.666	0
@6579__19761906	007	B	02/25/1976	23:00	18.4167	70.8333	0	10.0	0	SD	0	5.46	0	34.666	0
@6579__19761906	007	B	02/25/1976	23:00	18.4167	70.8333	0	20.0	0	SD	0	5.44	0	34.666	0
@6579__19761906	007	B	02/25/1976	23:00	18.4167	70.8333	0	30.0	0	SD	0	5.48	0	34.666	0
@6579__19761906	007	B	02/25/1976	23:00	18.4167	70.8333	0	50.0	0	SD	0	5.46	0	34.694	0
@6579__19761906	007	B	02/25/1976	23:00	18.4167	70.8333	0	75.0	0	SD	0	5.60	0	34.701	0
@6579__19761906	007	B	02/25/1976	23:00	18.4167	70.8333	0	100.0	0	SD	0	5.82	0	34.803	0
@6579__19761906	007	B	02/25/1976	23:00	18.4167	70.8333	0	150.0	0	SD	0	5.81	0	34.846	0
@6579__19761906	007	B	02/25/1976	23:00	18.4167	70.8333	0	180.0	0	SD	0	5.91	0	34.890	0
@6579__19761906	008	B	02/26/1976	01:00	18.6333	70.6833	0	0.0	0	SD	0	5.25	0	34.672	0
@6579__19761906	008	B	02/26/1976	01:00	18.6333	70.6833	0	10.0	0	SD	0	5.29	0	34.672	0
@6579__19761906	008	B	02/26/1976	01:00	18.6333	70.6833	0	20.0	0	SD	0	5.30	0	34.672	0
@6579__19761906	008	B	02/26/1976	01:00	18.6333	70.6833	0	30.0	0	SD	0	5.32	0	34.672	0
@6579__19761906	008	B	02/26/1976	01:00	18.6333	70.6833	0	50.0	0	SD	0	5.38	0	34.682	0
@6579__19761906	008	B	02/26/1976	01:00	18.6333	70.6833	0	75.0	0	SD	0	5.42	0	34.702	0
@6579__19761906	008	B	02/26/1976	01:00	18.6333	70.6833	0	100.0	0	SD	0	5.50	0	34.706	0
@6579__19761906	008	B	02/26/1976	01:00	18.6333	70.6833	0	150.0	0	SD	0	5.78	0	34.777	0
@6579__19761906	008	B	02/26/1976	01:00	18.6333	70.6833	0	200.0	0	SD	0	6.00	0	34.860	0
@6579__19761906	008	B	02/26/1976	01:00	18.6333	70.6833	0	250.0	0	SD	0	6.10	0	34.909	0
@6579__19761906	008	B	02/26/1976	01:00	18.6333	70.6833	0	300.0	0	SD	0	6.24	0	34.983	0
@6579__19761906	008	B	02/26/1976	01:00	18.6333	70.6833	0	390.0	0	SD	0	6.22	0	34.996	0
@6579__19761906	009	B	02/26/1976	02:00	18.8667	70.5333	0	0.0	0	SD	0	4.04	0	33.843	0	7.131	0	8.33	0	0.375	0	3.92	0	1.303	0
@6579__19761906	009	B	02/26/1976	02:00	18.8667	70.5333	0	10.0	0	SD	0	4.07	0	33.843	0	7.131	0	8.33	0	0.401	0	3.92	0	1.412	0
@6579__19761906	009	B	02/26/1976	02:00	18.8667	70.5333	0	20.0	0	SD	0	4.38	0	33.954	0	4.970	0	8.32	0	0.426	0	4.63	0	1.738	0
@6579__19761906	009	B	02/26/1976	02:00	18.8667	70.5333	0	30.0	0	SD	0	4.78	0	34.088	0	6.998	0	8.31	0	0.451	0	5.34	0	1.738	0
@6579__19761906	009	B	02/26/1976	02:00	18.8667	70.5333	0	50.0	0	SD	0	4.84	0	34.146	0	7.012	0	8.30	0	0.476	0	5.70	0	1.846	0
@6579__19761906	009	B	02/26/1976	02:00	18.8667	70.5333	0	75.0	0	SD	0	5.28	0	34.335	0
@6579__19761906	009	B	02/26/1976	02:00	18.8667	70.5333	0	100.0	0	SD	0	5.31	0	34.341	0	6.900	0	8.30	0	0.501	0	8.19	0	1.846	0
@6579__19761906	009	B	02/26/1976	02:00	18.8667	70.5333	0	120.0	0	SD	0	5.29	0	34.341	0	6.870	0	8.30	0	0.526	0	6.41	0	1.955	0
@6579__19761906	010	B	02/26/1976	06:00	19.0000	71.1667	0	0.0	0	SD	0	5.73	0	34.817	0
@6579__19761906	010	B	02/26/1976	06:00	19.0000	71.1667	0	10.0	0	SD	0	5.74	0	34.817	0
@6579__19761906	010	B	02/26/1976	06:00	19.0000	71.1667	0	20.0	0	SD	0	5.66	0	34.821	0
@6579__19761906	010	B	02/26/1976	06:00	19.0000	71.1667	0	30.0	0	SD	0	5.68	0	34.828	0
@6579__19761906	010	B	02/26/1976	06:00	19.0000	71.1667	0	50.0	0	SD	0	5.70	0	34.833	0
@6579__19761906	010	B	02/26/1976	06:00	19.0000	71.1667	0	75.0	0	SD	0	5.67	0	34.844	0
@6579__19761906	010	B	02/26/1976	06:00	19.0000	71.1667	0	100.0	0	SD	0	5.66	0	34.844	0
@6579__19761906	010	B	02/26/1976	06:00	19.0000	71.1667	0	150.0	0	SD	0	5.89	0	34.895	0
@6579__19761906	010	B	02/26/1976	06:00	19.0000	71.1667	0	185.0	0	SD	0	5.81	0	34.908	0
@6579__19761906	011	B	02/26/1976	09:00	20.0000	71.1667	0	0.0	0	SD	0	5.04	0	34.593	0
@6579__19761906	011	B	02/26/1976	09:00	20.0000	71.1667	0	10.0	0	SD	0	5.07	0	34.593	0
@6579__19761906	011	B	02/26/1976	09:00	20.0000	71.1667	0	20.0	0	SD	0	5.06	0	34.595	0
@6579__19761906	011	B	02/26/1976	09:00	20.0000	71.1667	0	30.0	0	SD	0	5.08	0	34.595	0
@6579__19761906	011	B	02/26/1976	09:00	20.0000	71.1667	0	50.0	0	SD	0	5.08	0	34.595	0
@6579__19761906	011	B	02/26/1976	09:00	20.0000	71.1667	0	75.0	0	SD	0	5.05	0	34.597	0
@6579__19761906	011	B	02/26/1976	09:00	20.0000	71.1667	0	100.0	0	SD	0	5.10	0	34.688	0
@6579__19761906	011	B	02/26/1976	09:00	20.0000	71.1667	0	150.0	0	SD	0	5.32	0	34.823	0
@6579__19761906	011	B	02/26/1976	09:00	20.0000	71.1667	0	190.0	0	SD	0	5.38	0	34.825	0
@6579__19761907	001	B	03/07/1976	13:00	19.8333	74.0167	0	0.0	0	SD	0	-1.00	0	34.74	0	7.956	0	8.27	0	0.350	0	5.70	0	1.629	0
@6579__19761907	001	B	03/07/1976	13:00	19.8333	74.0167	0	10.0	0	SD	0	-1.04	0	34.74	0	7.921	0	8.27	0	0.476	0	6.77	0	1.846	0
@6579__19761907	001	B	03/07/1976	13:00	19.8333	74.0167	0	20.0	0	SD	0	-1.14	0	34.74	0	7.949	0	8.23	0	0.501	0	6.77	0	1.846	0
@6579__19761907	001	B	03/07/1976	13:00	19.8333	74.0167	0	30.0	0	SD	0	-1.15	0	34.78	0	5.570	0	8.25	0	0.526	0	6.77	0	1.846	0
@6579__19761907	001	B	03/07/1976	13:00	19.8333	74.0167	0	50.0	0	SD	0	-1.15	0	34.83	0	7.907	0	8.25	0	0.551	0	6.77	0	1.846	0
@6579__19761907	001	B	03/07/1976	13:00	19.8333	74.0167	0	75.0	0	SD	0	-1.18	0	34.83	0
@6579__19761907	001	B	03/07/1976	13:00	19.8333	74.0167	0	115.0	0	SD	0	-1.36	0	34.88	0	7.872	0	8.25	0	0.601	0	9.97	0	1.955	0
@6579__19761907	002	B	03/07/1976	16:00	19.3333	74.2333	0	0.0	0	SD	0	-0.64	0	34.58	0	5.460	0	8.29	0	0.375	0	6.77	0	1.412	0
@6579__19761907	002	B	03/07/1976	16:00	19.3333	74.2333	0	10.0	0	SD	0	-0.64	0	34.58	0	7.760	0	8.27	0	0.426	0	7.12	0	1.412	0
@6579__19761907	002	B	03/07/1976	16:00	19.3333	74.2333	0	20.0	0	SD	0	-0.72	0	34.61	0	5.460	0	8.27	0	0.426	0	8.19	0	1.412	0
@6579__19761907	002	B	03/07/1976	16:00	19.3333	74.2333	0	30.0	0	SD	0	-0.66	0	34.61	0	7.788	0	8.27	0	0.601	0	8.90	0	1.412	0
@6579__19761907	002	B	03/07/1976	16:00	19.3333	74.2333	0	50.0	0	SD	0	-0.71	0	34.61	0	7.746	0	8.27	0	0.576	0	8.90	0	1.955	0
@6579__19761907	002	B	03/07/1976	16:00	19.3333	74.2333	0	70.0	0	SD	0	-1.22	0	34.67	0	7.809	0	8.26	0	0.601	0	9.26	0	2.063	0
@6579__19761908	001	B	04/29/1976	06:00	16.4700	74.1800	0	0.0	0	BT	0	5.2	0
@6579__19761908	001	B	04/29/1976	06:00	16.4700	74.1800	0	10.0	0	BT	0	5.2	0
@6579__19761908	001	B	04/29/1976	06:00	16.4700	74.1800	0	20.0	0	BT	0	5.2	0
@6579__19761908	001	B	04/29/1976	06:00	16.4700	74.1800	0	30.0	0	BT	0	5.2	0
@6579__19761908	001	B	04/29/1976	06:00	16.4700	74.1800	0	50.0	0	BT	0	5.2	0
@6579__19761908	001	B	04/29/1976	06:00	16.4700	74.1800	0	75.0	0	BT	0	4.8	0
@6579__19761908	001	B	04/29/1976	06:00	16.4700	74.1800	0	100.0	0	BT	0	4.8	0
@6579__19761908	001	B	04/29/1976	06:00	16.4700	74.1800	0	150.0	0	BT	0	4.7	0
@6579__19761908	001	B	04/29/1976	06:00	16.4700	74.1800	0	200.0	0	BT	0	4.7	0
@6579__19761908	002	B	04/29/1976	12:00	16.2500	73.3000	0	0.0	0	BT	0	5.2	0
@6579__19761908	002	B	04/29/1976	12:00	16.2500	73.3000	0	10.0	0	BT	0	5.2	0
@6579__19761908	002	B	04/29/1976	12:00	16.2500	73.3000	0	20.0	0	BT	0	5.1	0
@6579__19761908	002	B	04/29/1976	12:00	16.2500	73.3000	0	30.0	0	BT	0	5.1	0
@6579__19761908	002	B	04/29/1976	12:00	16.2500	73.3000	0	50.0	0	BT	0	5.1	0
@6579__19761908	002	B	04/29/1976	12:00	16.2500	73.3000	0	75.0	0	BT	0	5.1	0
@6579__19761908	002	B	04/29/1976	12:00	16.2500	73.3000	0	100.0	0	BT	0	5.1	0
@6579__19761908	002	B	04/29/1976	12:00	16.2500	73.3000	0	150.0	0	BT	0	5.0	0
@6579__19761908	002	B	04/29/1976	12:00	16.2500	73.3000	0	200.0	0	BT	0	4.9	0
@6579__19761909	001	B	05/07/1976	00:00	16.5800	71.6000	0	0.0	0	BT	0	5.2	0
@6579__19761909	001	B	05/07/1976	00:00	16.5800	71.6000	0	10.0	0	BT	0	5.2	0
@6579__19761909	001	B	05/07/1976	00:00	16.5800	71.6000	0	20.0	0	BT	0	5.4	0
@6579__19761909	001	B	05/07/1976	00:00	16.5800	71.6000	0	30.0	0	BT	0	5.5	0
@6579__19761909	001	B	05/07/1976	00:00	16.5800	71.6000	0	50.0	0	BT	0	5.8	0
@6579__19761909	001	B	05/07/1976	00:00	16.5800	71.6000	0	75.0	0	BT	0	5.8	0
@6579__19761909	001	B	05/07/1976	00:00	16.5800	71.6000	0	100.0	0	BT	0	5.8	0
@6579__19761909	001	B	05/07/1976	00:00	16.5800	71.6000	0	150.0	0	BT	0	5.8	0
@6579__19761909	001	B	05/07/1976	00:00	16.5800	71.6000	0	200.0	0	BT	0	5.6	0
@6579__19771910	001	B	02/06/1977	11:19	17.2500	74.5000	0	0.0	0	SD	0	-1.25	0	34.380	0
@6579__19771910	001	B	02/06/1977	11:19	17.2500	74.5000	0	10.0	0	SD	0	-1.29	0	34.381	0
@6579__19771910	001	B	02/06/1977	11:19	17.2500	74.5000	0	20.0	0	SD	0	-1.21	0	34.386	0
@6579__19771910	001	B	02/06/1977	11:19	17.2500	74.5000	0	30.0	0	SD	0	-1.13	0	34.399	0
@6579__19771910	001	B	02/06/1977	11:19	17.2500	74.5000	0	50.0	0	SD	0	-0.61	0	34.505	0
@6579__19771910	001	B	02/06/1977	11:19	17.2500	74.5000	0	75.0	0	SD	0	0.11	0	34.623	0
@6579__19771910	001	B	02/06/1977	11:19	17.2500	74.5000	0	100.0	0	SD	0	1.75	0	34.792	0
@6579__19771910	001	B	02/06/1977	11:19	17.2500	74.5000	0	150.0	0	SD	0	1.84	0	34.848	0
@6579__19771910	001	B	02/06/1977	11:19	17.2500	74.5000	0	160.0	0	SD	0	1.86	0	34.859	0
@6579__19771910	002	B	02/06/1977	15:00	15.8833	74.4500	0	0.0	0	SD	0	2.80	0	34.915	0
@6579__19771910	002	B	02/06/1977	15:00	15.8833	74.4500	0	9.0	0	SD	0	2.87	0	34.917	0
@6579__19771910	002	B	02/06/1977	15:00	15.8833	74.4500	0	10.0	0	SD	0	2.87	0	34.917	0
@6579__19771910	002	B	02/06/1977	15:00	15.8833	74.4500	0	19.0	0	SD	0	2.83	0	34.917	0
@6579__19771910	002	B	02/06/1977	15:00	15.8833	74.4500	0	20.0	0	SD	0	2.83	0	34.917	0
@6579__19771910	002	B	02/06/1977	15:00	15.8833	74.4500	0	28.0	0	SD	0	2.79	0	34.916	0
@6579__19771910	002	B	02/06/1977	15:00	15.8833	74.4500	0	30.0	0	SD	0	2.79	0	34.917	0
@6579__19771910	002	B	02/06/1977	15:00	15.8833	74.4500	0	47.0	0	SD	0	2.81	0	34.917	0
@6579__19771910	002	B	02/06/1977	15:00	15.8833	74.4500	0	50.0	0	SD	0	2.81	0	34.916	0
@6579__19771910	002	B	02/06/1977	15:00	15.8833	74.4500	0	70.0	0	SD	0	2.82	0	34.907	0
@6579__19771910	002	B	02/06/1977	15:00	15.8833	74.4500	0	75.0	0	SD	0	2.80	0	34.904	0
@6579__19771910	002	B	02/06/1977	15:00	15.8833	74.4500	0	93.0	0	SD	0	2.71	0	34.899	0
@6579__19771910	002	B	02/06/1977	15:00	15.8833	74.4500	0	100.0	0	SD	0	2.72	0	34.899	0
@6579__19771910	002	B	02/06/1977	15:00	15.8833	74.4500	0	143.0	0	SD	0	2.74	0	34.900	0
@6579__19771910	002	B	02/06/1977	15:00	15.8833	74.4500	0	150.0	0	SD	0	2.74	0	34.901	0
@6579__19771910	002	B	02/06/1977	15:00	15.8833	74.4500	0	192.0	0	SD	0	2.77	0	34.904	0
@6579__19771910	002	B	02/06/1977	15:00	15.8833	74.4500	0	200.0	0	SD	0	2.78	0	34.908	0
@6579__19771910	002	B	02/06/1977	15:00	15.8833	74.4500	0	240.0	0	SD	0	2.86	0	34.920	0
@6579__19771910	002	B	02/06/1977	15:00	15.8833	74.4500	0	250.0	0	SD	0	2.78	0	34.910	0
@6579__19771910	002	B	02/06/1977	15:00	15.8833	74.4500	0	288.0	0	SD	0	2.47	0	34.872	0
@6579__19771910	002	B	02/06/1977	15:00	15.8833	74.4500	0	300.0	0	SD	0	2.53	0	34.884	0
@6579__19771910	002	B	02/06/1977	15:00	15.8833	74.4500	0	383.0	0	SD	0	2.80	0	34.999	0
@6579__19771910	002	B	02/06/1977	15:00	15.8833	74.4500	0	400.0	0	SD	0	2.78	0	34.997	0
@6579__19771910	002	B	02/06/1977	15:00	15.8833	74.4500	0	475.0	0	SD	0	2.31	0	34.984	0
@6579__19771910	003	B	02/10/1977	05:00	15.7500	73.8667	0	0.0	0	BT	0	4.1	0
@6579__19771910	003	B	02/10/1977	05:00	15.7500	73.8667	0	10.0	0	BT	0	4.1	0
@6579__19771910	003	B	02/10/1977	05:00	15.7500	73.8667	0	20.0	0	BT	0	4.1	0
@6579__19771910	003	B	02/10/1977	05:00	15.7500	73.8667	0	30.0	0	BT	0	4.1	0
@6579__19771910	003	B	02/10/1977	05:00	15.7500	73.8667	0	50.0	0	BT	0	4.1	0
@6579__19771910	003	B	02/10/1977	05:00	15.7500	73.8667	0	75.0	0	BT	0	4.2	0
@6579__19771910	003	B	02/10/1977	05:00	15.7500	73.8667	0	100.0	0	BT	0	4.2	0
@6579__19771910	003	B	02/10/1977	05:00	15.7500	73.8667	0	150.0	0	BT	0	4.0	0
@6579__19771910	003	B	02/10/1977	05:00	15.7500	73.8667	0	200.0	0	BT	0	3.9	0
@6579__19771910	004	B	02/10/1977	11:00	18.2000	74.0333	0	0.0	0	BT	0	1.5	0
@6579__19771910	004	B	02/10/1977	11:00	18.2000	74.0333	0	10.0	0	BT	0	1.5	0
@6579__19771910	004	B	02/10/1977	11:00	18.2000	74.0333	0	20.0	0	BT	0	1.5	0
@6579__19771910	004	B	02/10/1977	11:00	18.2000	74.0333	0	30.0	0	BT	0	1.5	0
@6579__19771910	004	B	02/10/1977	11:00	18.2000	74.0333	0	50.0	0	BT	0	1.5	0
@6579__19771910	004	B	02/10/1977	11:00	18.2000	74.0333	0	75.0	0	BT	0	1.5	0
@6579__19771910	004	B	02/10/1977	11:00	18.2000	74.0333	0	100.0	0	BT	0	1.5	0
@6579__19771910	004	B	02/10/1977	11:00	18.2000	74.0333	0	160.0	0	BT	0	1.5	0
@6579__19771910	005	B	02/10/1977	14:40	19.3333	74.2333	0	0.0	0	SD	0	-0.81	0	34.685	0
@6579__19771910	005	B	02/10/1977	14:40	19.3333	74.2333	0	10.0	0	SD	0	-0.79	0	34.685	0
@6579__19771910	005	B	02/10/1977	14:40	19.3333	74.2333	0	20.0	0	SD	0	-0.75	0	34.685	0
@6579__19771910	005	B	02/10/1977	14:40	19.3333	74.2333	0	30.0	0	SD	0	-0.78	0	34.684	0
@6579__19771910	005	B	02/10/1977	14:40	19.3333	74.2333	0	50.0	0	SD	0	-0.76	0	34.684	0
@6579__19771910	005	B	02/10/1977	14:40	19.3333	74.2333	0	60.0	0	SD	0	-0.75	0	34.684	0
@6579__19771910	006	B	02/10/1977	16:45	19.8333	74.0167	0	0.0	0	SD	0	2.10	0	34.971	0
@6579__19771910	006	B	02/10/1977	16:45	19.8333	74.0167	0	10.0	0	SD	0	2.12	0	34.969	0
@6579__19771910	006	B	02/10/1977	16:45	19.8333	74.0167	0	20.0	0	SD	0	2.10	0	34.970	0
@6579__19771910	006	B	02/10/1977	16:45	19.8333	74.0167	0	30.0	0	SD	0	2.06	0	34.970	0
@6579__19771910	006	B	02/10/1977	16:45	19.8333	74.0167	0	50.0	0	SD	0	2.10	0	34.971	0
@6579__19771910	006	B	02/10/1977	16:45	19.8333	74.0167	0	75.0	0	SD	0	2.11	0	34.972	0
@6579__19771910	006	B	02/10/1977	16:45	19.8333	74.0167	0	100.0	0	SD	0	2.10	0	34.968	0
@6579__19771910	006	B	02/10/1977	16:45	19.8333	74.0167	0	135.0	0	SD	0	2.09	0	34.970	0
@6579__19771911	001	B	02/21/1977	07:10	20.0000	71.1667	0	0.0	0	SD	0	4.90	0	34.855	0
@6579__19771911	001	B	02/21/1977	07:10	20.0000	71.1667	0	10.0	0	SD	0	4.94	0	34.855	0
@6579__19771911	001	B	02/21/1977	07:10	20.0000	71.1667	0	20.0	0	SD	0	4.97	0	34.856	0
@6579__19771911	001	B	02/21/1977	07:10	20.0000	71.1667	0	30.0	0	SD	0	4.91	0	34.856	0
@6579__19771911	001	B	02/21/1977	07:10	20.0000	71.1667	0	50.0	0	SD	0	4.94	0	34.856	0
@6579__19771911	001	B	02/21/1977	07:10	20.0000	71.1667	0	75.0	0	SD	0	4.93	0	34.858	0
@6579__19771911	001	B	02/21/1977	07:10	20.0000	71.1667	0	100.0	0	SD	0	4.97	0	34.874	0
@6579__19771911	001	B	02/21/1977	07:10	20.0000	71.1667	0	150.0	0	SD	0	5.03	0	34.893	0
@6579__19771911	001	B	02/21/1977	07:10	20.0000	71.1667	0	195.0	0	SD	0	4.88	0	34.896	0
@6579__19771911	002	B	02/21/1977	11:10	18.0000	71.1667	0	0.0	0	SD	0	4.97	0	34.706	0
@6579__19771911	002	B	02/21/1977	11:10	18.0000	71.1667	0	10.0	0	SD	0	4.99	0	34.706	0
@6579__19771911	002	B	02/21/1977	11:10	18.0000	71.1667	0	20.0	0	SD	0	5.00	0	34.706	0
@6579__19771911	002	B	02/21/1977	11:10	18.0000	71.1667	0	30.0	0	SD	0	4.98	0	34.705	0
@6579__19771911	002	B	02/21/1977	11:10	18.0000	71.1667	0	50.0	0	SD	0	5.05	0	34.734	0
@6579__19771911	002	B	02/21/1977	11:10	18.0000	71.1667	0	75.0	0	SD	0	5.11	0	34.767	0
@6579__19771911	002	B	02/21/1977	11:10	18.0000	71.1667	0	100.0	0	SD	0	5.13	0	34.788	0
@6579__19771911	002	B	02/21/1977	11:10	18.0000	71.1667	0	150.0	0	SD	0	5.41	0	34.915	0
@6579__19771911	002	B	02/21/1977	11:10	18.0000	71.1667	0	200.0	0	SD	0	5.35	0	34.997	0
@6579__19771911	002	B	02/21/1977	11:10	18.0000	71.1667	0	220.0	0	SD	0	5.24	0	35.018	0
@6579__19771911	003	B	02/21/1977	18:15	16.0000	70.4000	0	0.0	0	SD	0	5.02	0	35.000	0
@6579__19771911	003	B	02/21/1977	18:15	16.0000	70.4000	0	10.0	0	SD	0	5.01	0	35.001	0
@6579__19771911	003	B	02/21/1977	18:15	16.0000	70.4000	0	20.0	0	SD	0	5.01	0	34.997	0
@6579__19771911	003	B	02/21/1977	18:15	16.0000	70.4000	0	29.0	0	SD	0	5.01	0	34.998	0
@6579__19771911	003	B	02/21/1977	18:15	16.0000	70.4000	0	30.0	0	SD	0	5.01	0	34.998	0
@6579__19771911	003	B	02/21/1977	18:15	16.0000	70.4000	0	49.0	0	SD	0	5.08	0	34.994	0
@6579__19771911	003	B	02/21/1977	18:15	16.0000	70.4000	0	50.0	0	SD	0	5.08	0	34.994	0
@6579__19771911	003	B	02/21/1977	18:15	16.0000	70.4000	0	72.0	0	SD	0	5.09	0	34.993	0
@6579__19771911	003	B	02/21/1977	18:15	16.0000	70.4000	0	75.0	0	SD	0	5.07	0	34.993	0
@6579__19771911	003	B	02/21/1977	18:15	16.0000	70.4000	0	95.0	0	SD	0	4.95	0	34.999	0
@6579__19771911	003	B	02/21/1977	18:15	16.0000	70.4000	0	100.0	0	SD	0	4.95	0	34.999	0
@6579__19771911	003	B	02/21/1977	18:15	16.0000	70.4000	0	144.0	0	SD	0	4.91	0	35.000	0
@6579__19771911	003	B	02/21/1977	18:15	16.0000	70.4000	0	150.0	0	SD	0	4.91	0	35.002	0
@6579__19771911	003	B	02/21/1977	18:15	16.0000	70.4000	0	191.0	0	SD	0	4.91	0	35.018	0
@6579__19771911	003	B	02/21/1977	18:15	16.0000	70.4000	0	200.0	0	SD	0	4.88	0	35.019	0
@6579__19771911	003	B	02/21/1977	18:15	16.0000	70.4000	0	234.0	0	SD	0	4.78	0	35.021	0
@6579__19771911	003	B	02/21/1977	18:15	16.0000	70.4000	0	250.0	0	SD	0	4.74	0	35.023	0
@6579__19771911	003	B	02/21/1977	18:15	16.0000	70.4000	0	274.0	0	SD	0	4.66	0	35.024	0
@6579__19771911	003	B	02/21/1977	18:15	16.0000	70.4000	0	300.0	0	SD	0	4.48	0	35.023	0
@6579__19771911	003	B	02/21/1977	18:15	16.0000	70.4000	0	344.0	0	SD	0	4.15	0	35.021	0
@6579__19771911	003	B	02/21/1977	18:15	16.0000	70.4000	0	400.0	0	SD	0	3.93	0	35.024	0
@6579__19771911	003	B	02/21/1977	18:15	16.0000	70.4000	0	404.0	0	SD	0	3.91	0	35.024	0
@6579__19771911	003	B	02/21/1977	18:15	16.0000	70.4000	0	471.0	0	SD	0	3.45	0	35.028	0
@6579__19771911	003	B	02/21/1977	18:15	16.0000	70.4000	0	500.0	0	SD	0	3.03	0	35.014	0
@6579__19771911	003	B	02/21/1977	18:15	16.0000	70.4000	0	595.0	0	SD	0	1.52	0	34.958	0
@6579__19771911	003	B	02/21/1977	18:15	16.0000	70.4000	0	600.0	0	SD	0	1.45	0	34.956	0
@6579__19771911	003	B	02/21/1977	18:15	16.0000	70.4000	0	702.0	0	SD	0	0.38	0	34.927	0
@6579__19771911	003	B	02/21/1977	18:15	16.0000	70.4000	0	800.0	0	SD	0	-0.09	0	34.913	0
@6579__19771911	003	B	02/21/1977	18:15	16.0000	70.4000	0	817.0	0	SD	0	-0.13	0	34.912	0
@6579__19771911	003	B	02/21/1977	18:15	16.0000	70.4000	0	981.0	0	SD	0	-0.59	0	34.907	0
@6579__19771911	003	B	02/21/1977	18:15	16.0000	70.4000	0	1000.0	0	SD	0	-0.63	0	34.906	0
@6579__19771911	003	B	02/21/1977	18:15	16.0000	70.4000	0	1200.0	0	SD	0	-0.76	0	34.903	0
@6579__19771911	003	B	02/21/1977	18:15	16.0000	70.4000	0	1205.0	0	SD	0	-0.76	0	34.903	0
@6579__19771912	001	B	03/29/1977	17:15	15.0833	71.1667	0	0.0	0	SD	0	4.79	0	34.913	0
@6579__19771912	001	B	03/29/1977	17:15	15.0833	71.1667	0	9.0	0	SD	0	4.81	0	34.913	0
@6579__19771912	001	B	03/29/1977	17:15	15.0833	71.1667	0	10.0	0	SD	0	4.81	0	34.913	0
@6579__19771912	001	B	03/29/1977	17:15	15.0833	71.1667	0	18.0	0	SD	0	4.84	0	34.912	0
@6579__19771912	001	B	03/29/1977	17:15	15.0833	71.1667	0	20.0	0	SD	0	4.83	0	34.912	0
@6579__19771912	001	B	03/29/1977	17:15	15.0833	71.1667	0	27.0	0	SD	0	4.81	0	34.912	0
@6579__19771912	001	B	03/29/1977	17:15	15.0833	71.1667	0	30.0	0	SD	0	4.82	0	34.914	0
@6579__19771912	001	B	03/29/1977	17:15	15.0833	71.1667	0	45.0	0	SD	0	4.88	0	34.929	0
@6579__19771912	001	B	03/29/1977	17:15	15.0833	71.1667	0	50.0	0	SD	0	4.88	0	34.936	0
@6579__19771912	001	B	03/29/1977	17:15	15.0833	71.1667	0	72.0	0	SD	0	4.94	0	34.968	0
@6579__19771912	001	B	03/29/1977	17:15	15.0833	71.1667	0	75.0	0	SD	0	4.95	0	34.970	0
@6579__19771912	001	B	03/29/1977	17:15	15.0833	71.1667	0	98.0	0	SD	0	4.98	0	34.979	0
@6579__19771912	001	B	03/29/1977	17:15	15.0833	71.1667	0	100.0	0	SD	0	4.98	0	34.979	0
@6579__19771912	001	B	03/29/1977	17:15	15.0833	71.1667	0	150.0	0	SD	0	4.80	0	34.974	0
@6579__19771912	001	B	03/29/1977	17:15	15.0833	71.1667	0	200.0	0	SD	0	4.82	0	34.979	0
@6579__19771912	001	B	03/29/1977	17:15	15.0833	71.1667	0	202.0	0	SD	0	4.82	0	34.979	0
@6579__19771912	001	B	03/29/1977	17:15	15.0833	71.1667	0	250.0	0	SD	0	4.55	0	34.975	0
@6579__19771912	001	B	03/29/1977	17:15	15.0833	71.1667	0	253.0	0	SD	0	4.54	0	34.975	0
@6579__19771912	001	B	03/29/1977	17:15	15.0833	71.1667	0	300.0	0	SD	0	4.37	0	34.989	0
@6579__19771912	001	B	03/29/1977	17:15	15.0833	71.1667	0	303.0	0	SD	0	4.36	0	34.990	0
@6579__19771912	001	B	03/29/1977	17:15	15.0833	71.1667	0	393.0	0	SD	0	3.90	0	35.002	0
@6579__19771912	001	B	03/29/1977	17:15	15.0833	71.1667	0	400.0	0	SD	0	3.87	0	35.002	0
@6579__19771912	001	B	03/29/1977	17:15	15.0833	71.1667	0	490.0	0	SD	0	3.55	0	35.004	0
@6579__19771912	002	B	03/29/1977	20:30	16.0000	71.1667	0	0.0	0	SD	0	5.35	0	34.984	0
@6579__19771912	002	B	03/29/1977	20:30	16.0000	71.1667	0	10.0	0	SD	0	5.38	0	34.984	0
@6579__19771912	002	B	03/29/1977	20:30	16.0000	71.1667	0	20.0	0	SD	0	5.39	0	34.985	0
@6579__19771912	002	B	03/29/1977	20:30	16.0000	71.1667	0	30.0	0	SD	0	5.37	0	34.984	0
@6579__19771912	002	B	03/29/1977	20:30	16.0000	71.1667	0	42.0	0	SD	0	5.34	0	34.984	0
@6579__19771912	002	B	03/29/1977	20:30	16.0000	71.1667	0	50.0	0	SD	0	5.35	0	34.984	0
@6579__19771912	002	B	03/29/1977	20:30	16.0000	71.1667	0	64.0	0	SD	0	5.35	0	34.984	0
@6579__19771912	002	B	03/29/1977	20:30	16.0000	71.1667	0	75.0	0	SD	0	5.35	0	34.985	0
@6579__19771912	002	B	03/29/1977	20:30	16.0000	71.1667	0	94.0	0	SD	0	5.33	0	34.987	0
@6579__19771912	002	B	03/29/1977	20:30	16.0000	71.1667	0	100.0	0	SD	0	5.33	0	34.988	0
@6579__19771912	002	B	03/29/1977	20:30	16.0000	71.1667	0	123.0	0	SD	0	5.32	0	34.989	0
@6579__19771912	002	B	03/29/1977	20:30	16.0000	71.1667	0	150.0	0	SD	0	5.27	0	34.991	0
@6579__19771912	002	B	03/29/1977	20:30	16.0000	71.1667	0	176.0	0	SD	0	5.20	0	34.994	0
@6579__19771912	002	B	03/29/1977	20:30	16.0000	71.1667	0	200.0	0	SD	0	5.15	0	35.000	0
@6579__19771912	002	B	03/29/1977	20:30	16.0000	71.1667	0	227.0	0	SD	0	5.08	0	35.006	0
@6579__19771912	002	B	03/29/1977	20:30	16.0000	71.1667	0	250.0	0	SD	0	4.96	0	35.004	0
@6579__19771912	002	B	03/29/1977	20:30	16.0000	71.1667	0	278.0	0	SD	0	4.82	0	35.000	0
@6579__19771912	002	B	03/29/1977	20:30	16.0000	71.1667	0	300.0	0	SD	0	4.82	0	35.001	0
@6579__19771912	002	B	03/29/1977	20:30	16.0000	71.1667	0	328.0	0	SD	0	4.82	0	35.002	0
@6579__19771912	002	B	03/29/1977	20:30	16.0000	71.1667	0	400.0	0	SD	0	4.45	0	35.014	0
@6579__19771912	002	B	03/29/1977	20:30	16.0000	71.1667	0	424.0	0	SD	0	4.30	0	35.020	0
@6579__19771912	002	B	03/29/1977	20:30	16.0000	71.1667	0	500.0	0	SD	0	3.97	0	35.037	0
@6579__19771912	002	B	03/29/1977	20:30	16.0000	71.1667	0	517.0	0	SD	0	3.90	0	35.039	0
@6579__19771912	002	B	03/29/1977	20:30	16.0000	71.1667	0	600.0	0	SD	0	3.44	0	35.027	0
@6579__19771912	002	B	03/29/1977	20:30	16.0000	71.1667	0	618.0	0	SD	0	3.30	0	35.022	0
@6579__19771912	002	B	03/29/1977	20:30	16.0000	71.1667	0	800.0	0	SD	0	0.65	0	34.932	0
@6579__19771912	002	B	03/29/1977	20:30	16.0000	71.1667	0	822.0	0	SD	0	0.32	0	34.921	0
@6579__19771912	002	B	03/29/1977	20:30	16.0000	71.1667	0	1000.0	0	SD	0	-0.45	0	34.905	0
@6579__19771912	002	B	03/29/1977	20:30	16.0000	71.1667	0	1027.0	0	SD	0	-0.48	0	34.903	0
@6579__19771912	002	B	03/29/1977	20:30	16.0000	71.1667	0	1200.0	0	SD	0	-0.75	0	34.895	0
@6579__19771912	002	B	03/29/1977	20:30	16.0000	71.1667	0	1232.0	0	SD	0	-0.77	0	34.894	0
@6579__19771912	002	B	03/29/1977	20:30	16.0000	71.1667	0	1446.0	0	SD	0	-0.93	0	34.895	0
@6579__19771912	003	B	03/30/1977	17:49	18.0000	71.1667	0	0.0	0	SD	0	4.41	0	34.805	0
@6579__19771912	003	B	03/30/1977	17:49	18.0000	71.1667	0	10.0	0	SD	0	4.43	0	34.799	0
@6579__19771912	003	B	03/30/1977	17:49	18.0000	71.1667	0	20.0	0	SD	0	4.44	0	34.801	0
@6579__19771912	003	B	03/30/1977	17:49	18.0000	71.1667	0	30.0	0	SD	0	4.38	0	34.801	0
@6579__19771912	003	B	03/30/1977	17:49	18.0000	71.1667	0	50.0	0	SD	0	4.41	0	34.801	0
@6579__19771912	003	B	03/30/1977	17:49	18.0000	71.1667	0	75.0	0	SD	0	4.38	0	34.797	0
@6579__19771912	003	B	03/30/1977	17:49	18.0000	71.1667	0	100.0	0	SD	0	4.38	0	34.799	0
@6579__19771912	003	B	03/30/1977	17:49	18.0000	71.1667	0	150.0	0	SD	0	4.36	0	34.795	0
@6579__19771912	003	B	03/30/1977	17:49	18.0000	71.1667	0	200.0	0	SD	0	4.42	0	34.803	0
@6579__19771912	003	B	03/30/1977	17:49	18.0000	71.1667	0	220.0	0	SD	0	4.47	0	34.810	0
@6579__19771912	004	B	03/31/1977	00:55	20.0000	71.1667	0	0.0	0	SD	0	4.09	0	34.828	0
@6579__19771912	004	B	03/31/1977	00:55	20.0000	71.1667	0	10.0	0	SD	0	4.11	0	34.828	0
@6579__19771912	004	B	03/31/1977	00:55	20.0000	71.1667	0	20.0	0	SD	0	4.11	0	34.825	0
@6579__19771912	004	B	03/31/1977	00:55	20.0000	71.1667	0	30.0	0	SD	0	4.12	0	34.827	0
@6579__19771912	004	B	03/31/1977	00:55	20.0000	71.1667	0	50.0	0	SD	0	4.20	0	34.838	0
@6579__19771912	004	B	03/31/1977	00:55	20.0000	71.1667	0	75.0	0	SD	0	4.26	0	34.853	0
@6579__19771912	004	B	03/31/1977	00:55	20.0000	71.1667	0	100.0	0	SD	0	4.26	0	34.860	0
@6579__19771912	004	B	03/31/1977	00:55	20.0000	71.1667	0	150.0	0	SD	0	4.49	0	34.919	0
@6579__19771912	004	B	03/31/1977	00:55	20.0000	71.1667	0	195.0	0	SD	0	4.38	0	34.940	0
@6579__19771913	001	B	04/06/1977	09:49	19.9667	73.9500	0	0.0	0	BT	0	0.8	0
@6579__19771913	001	B	04/06/1977	09:49	19.9667	73.9500	0	10.0	0	BT	0	0.8	0
@6579__19771913	001	B	04/06/1977	09:49	19.9667	73.9500	0	20.0	0	BT	0	0.8	0
@6579__19771913	001	B	04/06/1977	09:49	19.9667	73.9500	0	30.0	0	BT	0	0.8	0
@6579__19771913	001	B	04/06/1977	09:49	19.9667	73.9500	0	50.0	0	BT	0	0.8	0
@6579__19771913	001	B	04/06/1977	09:49	19.9667	73.9500	0	75.0	0	BT	0	0.8	0
@6579__19771913	001	B	04/06/1977	09:49	19.9667	73.9500	0	100.0	0	BT	0	0.7	0
@6579__19771913	001	B	04/06/1977	09:49	19.9667	73.9500	0	160.0	0	BT	0	0.8	0
@6579__19771913	002	B	04/06/1977	10:00	19.9000	73.9833	0	0.0	0	BT	0	0.8	0
@6579__19771913	002	B	04/06/1977	10:00	19.9000	73.9833	0	10.0	0	BT	0	0.8	0
@6579__19771913	002	B	04/06/1977	10:00	19.9000	73.9833	0	20.0	0	BT	0	0.8	0
@6579__19771913	002	B	04/06/1977	10:00	19.9000	73.9833	0	30.0	0	BT	0	0.8	0
@6579__19771913	002	B	04/06/1977	10:00	19.9000	73.9833	0	50.0	0	BT	0	0.8	0
@6579__19771913	002	B	04/06/1977	10:00	19.9000	73.9833	0	75.0	0	BT	0	0.8	0
@6579__19771913	002	B	04/06/1977	10:00	19.9000	73.9833	0	100.0	0	BT	0	0.8	0
@6579__19771913	002	B	04/06/1977	10:00	19.9000	73.9833	0	120.0	0	BT	0	0.8	0
@6579__19771913	003	B	04/06/1977	10:40	19.8333	74.0167	0	0.0	0	SD	0	0.97	0	34.907	0	7.739	0	8.12	0	0.476	0	6.05	0	1.086	0
@6579__19771913	003	B	04/06/1977	10:40	19.8333	74.0167	0	10.0	0	SD	0	0.99	0	34.909	0	7.767	0	8.12	0	0.501	0	6.77	0	1.195	0
@6579__19771913	003	B	04/06/1977	10:40	19.8333	74.0167	0	20.0	0	SD	0	0.98	0	34.912	0	7.760	0	8.11	0	0.526	0	6.77	0	1.303	0
@6579__19771913	003	B	04/06/1977	10:40	19.8333	74.0167	0	30.0	0	SD	0	0.99	0	34.914	0	7.739	0	8.08	0	0.526	0	7.12	0	1.303	0
@6579__19771913	003	B	04/06/1977	10:40	19.8333	74.0167	0	50.0	0	SD	0	1.01	0	34.914	0	7.711	0	8.06	0	0.526	0	7.12	0	1.303	0
@6579__19771913	003	B	04/06/1977	10:40	19.8333	74.0167	0	75.0	0	SD	0	0.99	0	34.914	0	7.711	0	8.06	0	0.576	0	7.12	0	1.303	0
@6579__19771913	003	B	04/06/1977	10:40	19.8333	74.0167	0	100.0	0	SD	0	0.99	0	34.912	0	7.711	0	8.06	0	0.626	0	7.12	0	1.195	0
@6579__19771913	003	B	04/06/1977	10:40	19.8333	74.0167	0	135.0	0	SD	0	0.87	0	34.872	0	7.739	0	8.08	0	0.651	0	9.97	0	1.195	0
@6579__19771913	004	B	04/06/1977	12:00	19.7667	74.0333	0	0.0	0	BT	0	0.7	0
@6579__19771913	004	B	04/06/1977	12:00	19.7667	74.0333	0	10.0	0	BT	0	0.7	0
@6579__19771913	004	B	04/06/1977	12:00	19.7667	74.0333	0	20.0	0	BT	0	0.7	0
@6579__19771913	004	B	04/06/1977	12:00	19.7667	74.0333	0	30.0	0	BT	0	0.7	0
@6579__19771913	004	B	04/06/1977	12:00	19.7667	74.0333	0	50.0	0	BT	0	0.7	0
@6579__19771913	004	B	04/06/1977	12:00	19.7667	74.0333	0	75.0	0	BT	0	0.6	0
@6579__19771913	004	B	04/06/1977	12:00	19.7667	74.0333	0	100.0	0	BT	0	0.6	0
@6579__19771913	004	B	04/06/1977	12:00	19.7667	74.0333	0	120.0	0	BT	0	0.5	0
@6579__19771914	001	B	06/13/1977	05:15	19.3333	74.2333	0	0.0	0	SD	0	-0.96	0	34.373	0	9.377	0	8.21	0	0.230	0	5.41	0
@6579__19771914	001	B	06/13/1977	05:15	19.3333	74.2333	0	10.0	0	SD	0	-0.99	0	34.360	0	9.377	0	8.22	0	0.401	0	5.52	0
@6579__19771914	001	B	06/13/1977	05:15	19.3333	74.2333	0	20.0	0	SD	0	-1.41	0	34.435	0	9.041	0	8.19	0	0.426	0	7.87	0
@6579__19771914	001	B	06/13/1977	05:15	19.3333	74.2333	0	30.0	0	SD	0	-1.33	0	34.497	0	8.929	0	8.09	0	0.426	0	5.41	0
@6579__19771914	001	B	06/13/1977	05:15	19.3333	74.2333	0	50.0	0	SD	0	-1.10	0	34.535	0	8.859	0	8.12	0	0.426	0	5.59	0
@6579__19771914	001	B	06/13/1977	05:15	19.3333	74.2333	0	65.0	0	SD	0	-1.04	0	34.549	0	8.789	0	8.16	0	0.451	0	6.55	0
@6579__19771914	002	B	06/13/1977	08:04	19.8333	74.0167	0	0.0	0	SD	0	1.89	0	34.728	0	8.453	0	8.27	0	0.180	0	4.98	0
@6579__19771914	002	B	06/13/1977	08:04	19.8333	74.0167	0	10.0	0	SD	0	1.87	0	34.729	0	8.488	0	8.29	0	0.325	0	6.34	0
@6579__19771914	002	B	06/13/1977	08:04	19.8333	74.0167	0	20.0	0	SD	0	1.58	0	34.752	0	8.432	0	8.24	0	0.325	0	7.55	0
@6579__19771914	002	B	06/13/1977	08:04	19.8333	74.0167	0	30.0	0	SD	0	1.07	0	34.859	0	7.788	0	8.13	0	0.451	0	6.69	0
@6579__19771914	002	B	06/13/1977	08:04	19.8333	74.0167	0	50.0	0	SD	0	-0.51	0	34.831	0	7.809	0	8.02	0	0.375	0	8.55	0
@6579__19771914	002	B	06/13/1977	08:04	19.8333	74.0167	0	75.0	0	SD	0	-0.52	0	34.846	0	7.739	0	8.02	0	0.476	0	8.90	0
@6579__19771914	002	B	06/13/1977	08:04	19.8333	74.0167	0	100.0	0	SD	0	-0.46	0	34.850	0	7.739	0	8.02	0	0.576	0	7.90	0
@6579__19771914	002	B	06/13/1977	08:04	19.8333	74.0167	0	140.0	0	SD	0	-0.46	0	34.850	0	7.711	0	8.07	0	0.751	0	8.97	0
@6579__19771915	001	B	06/19/1977	11:00	19.0167	73.8333	0	0.0	0	BT	0	1.2	0
@6579__19771915	001	B	06/19/1977	11:00	19.0167	73.8333	0	10.0	0	BT	0	1.0	0
@6579__19771915	001	B	06/19/1977	11:00	19.0167	73.8333	0	20.0	0	BT	0	0.9	0
@6579__19771915	001	B	06/19/1977	11:00	19.0167	73.8333	0	30.0	0	BT	0	0.9	0
@6579__19771915	001	B	06/19/1977	11:00	19.0167	73.8333	0	50.0	0	BT	0	0.9	0
@6579__19771915	001	B	06/19/1977	11:00	19.0167	73.8333	0	60.0	0	BT	0	0.3	0
@6579__19771915	001	B	06/19/1977	11:00	19.0167	73.8333	0	70.0	0	BT	0	0.9	0
@6579__19771915	001	B	06/19/1977	11:00	19.0167	73.8333	0	95.0	0	BT	0	0.1	0
@6579__19771915	001	B	06/19/1977	11:00	19.0167	73.8333	0	100.0	0	BT	0	0.3	0
@6579__19771915	001	B	06/19/1977	11:00	19.0167	73.8333	0	110.0	0	BT	0	0.9	0
@6579__19771915	001	B	06/19/1977	11:00	19.0167	73.8333	0	150.0	0	BT	0	0.6	0
@6579__19771915	001	B	06/19/1977	11:00	19.0167	73.8333	0	200.0	0	BT	0	0.5	0
@6579__19771915	002	B	06/19/1977	16:19	18.7667	74.5667	0	0.0	0	SD	0	-0.69	0	34.328	0	9.433	0	8.24	0	0.080	0	3.1	0
@6579__19771915	002	B	06/19/1977	16:19	18.7667	74.5667	0	10.0	0	SD	0	-0.63	0	34.329	0	9.447	0	8.24	0	0.451	0	3.0	0
@6579__19771915	002	B	06/19/1977	16:19	18.7667	74.5667	0	20.0	0	SD	0	-0.64	0	34.328	0	9.447	0	8.24	0	0.626	0	2.9	0
@6579__19771915	002	B	06/19/1977	16:19	18.7667	74.5667	0	30.0	0	SD	0	-0.63	0	34.329	0	9.412	0	8.25	0	0.601	0	3.0	0
@6579__19771915	002	B	06/19/1977	16:19	18.7667	74.5667	0	35.0	0	SD	0	-0.62	0	34.329	0	9.377	0	8.26	0	0.576	0	3.1	0
@6579__19771915	003	B	06/19/1977	18:19	18.5000	74.8000	0	0.0	0	SD	0	0.75	0	34.131	0	8.803	0	8.37	0	0.080	0	2.20	0
@6579__19771915	003	B	06/19/1977	18:19	18.5000	74.8000	0	10.0	0	SD	0	0.74	0	34.129	0	8.922	0	8.36	0	0.080	0	2.30	0
@6579__19771915	003	B	06/19/1977	18:19	18.5000	74.8000	0	20.0	0	SD	0	0.57	0	34.208	0	9.020	0	8.34	0	0.080	0	2.50	0
@6579__19771915	003	B	06/19/1977	18:19	18.5000	74.8000	0	30.0	0	SD	0	0.36	0	34.437	0	9.062	0	8.32	0	0.080	0	2.20	0
@6579__19771915	003	B	06/19/1977	18:19	18.5000	74.8000	0	50.0	0	SD	0	0.69	0	34.607	0	7.872	0	8.19	0	0.300	0	2.50	0
@6579__19771915	003	B	06/19/1977	18:19	18.5000	74.8000	0	75.0	0	SD	0	2.38	0	34.904	0	7.089	0	8.14	0	0.476	0	4.06	0
@6579__19771915	003	B	06/19/1977	18:19	18.5000	74.8000	0	100.0	0	SD	0	2.23	0	34.934	0	7.117	0	8.12	0	0.601	0	5.34	0
@6579__19771915	003	B	06/19/1977	18:19	18.5000	74.8000	0	150.0	0	SD	0	1.58	0	34.914	0	7.250	0	8.09	0	0.551	0	6.77	0
@6579__19771915	003	B	06/19/1977	18:19	18.5000	74.8000	0	200.0	0	SD	0	0.74	0	34.882	0
@6579__19771915	003	B	06/19/1977	18:19	18.5000	74.8000	0	220.0	0	SD	0	0.35	0	34.867	0	7.522	0	8.09	0	0.526	0	9.44	0
@6579__19771916	001	B	07/22/1977	23:00	17.1667	70.2333	0	0.0	0	BT	0	9.5	0
@6579__19771916	001	B	07/22/1977	23:00	17.1667	70.2333	0	10.0	0	BT	0	9.5	0
@6579__19771916	001	B	07/22/1977	23:00	17.1667	70.2333	0	20.0	0	BT	0	9.1	0
@6579__19771916	001	B	07/22/1977	23:00	17.1667	70.2333	0	30.0	0	BT	0	7.6	0
@6579__19771916	001	B	07/22/1977	23:00	17.1667	70.2333	0	50.0	0	BT	0	6.3	0
@6579__19771916	001	B	07/22/1977	23:00	17.1667	70.2333	0	75.0	0	BT	0	5.7	0
@6579__19771916	001	B	07/22/1977	23:00	17.1667	70.2333	0	100.0	0	BT	0	5.4	0
@6579__19771916	001	B	07/22/1977	23:00	17.1667	70.2333	0	150.0	0	BT	0	4.9	0
@6579__19771916	001	B	07/22/1977	23:00	17.1667	70.2333	0	200.0	0	BT	0	4.3	0
@6579__19771916	002	B	07/24/1977	20:34	19.8333	74.0167	0	0.0	0	SD	0	4.05	0	34.594	0
@6579__19771916	002	B	07/24/1977	20:34	19.8333	74.0167	0	10.0	0	SD	0	4.03	0	34.592	0
@6579__19771916	002	B	07/24/1977	20:34	19.8333	74.0167	0	20.0	0	SD	0	3.93	0	34.593	0
@6579__19771916	002	B	07/24/1977	20:34	19.8333	74.0167	0	30.0	0	SD	0	3.73	0	34.595	0
@6579__19771916	002	B	07/24/1977	20:34	19.8333	74.0167	0	40.0	0	SD	0	2.06	0	34.611	0
@6579__19771916	002	B	07/24/1977	20:34	19.8333	74.0167	0	50.0	0	SD	0	0.70	0	34.763	0
@6579__19771916	002	B	07/24/1977	20:34	19.8333	74.0167	0	75.0	0	SD	0	-0.36	0	34.793	0
@6579__19771916	002	B	07/24/1977	20:34	19.8333	74.0167	0	100.0	0	SD	0	-0.28	0	34.807	0
@6579__19771916	002	B	07/24/1977	20:34	19.8333	74.0167	0	135.0	0	SD	0	-0.25	0	34.826	0
@6579__19771916	003	B	07/24/1977	23:15	19.3333	74.2333	0	0.0	0	SD	0	0.12	0	33.566	0
@6579__19771916	003	B	07/24/1977	23:15	19.3333	74.2333	0	10.0	0	SD	0	-0.04	0	33.671	0
@6579__19771916	003	B	07/24/1977	23:15	19.3333	74.2333	0	20.0	0	SD	0	-0.36	0	33.757	0
@6579__19771916	003	B	07/24/1977	23:15	19.3333	74.2333	0	30.0	0	SD	0	-0.41	0	33.791	0
@6579__19771916	003	B	07/24/1977	23:15	19.3333	74.2333	0	50.0	0	SD	0	-0.48	0	33.826	0
@6579__19771916	003	B	07/24/1977	23:15	19.3333	74.2333	0	65.0	0	SD	0	-0.68	0	33.877	0
@6579__19771917	001	B	10/31/1977	14:15	19.8333	74.0167	0	0.0	0	SD	0	1.52	0	34.188	0	6.73	0	8.25	0	0.300	0	1.20	0					2.416	0
@6579__19771917	001	B	10/31/1977	14:15	19.8333	74.0167	0	10.0	0	SD	0	2.22	0	34.433	0	6.75	0	8.24	0	0.275	0	1.70	0					2.549	0
@6579__19771917	001	B	10/31/1977	14:15	19.8333	74.0167	0	20.0	0	SD	0	2.42	0	34.510	0	6.79	0	8.24	0	0.350	0	0.64	0
@6579__19771917	001	B	10/31/1977	14:15	19.8333	74.0167	0	30.0	0	SD	0	2.47	0	34.522	0	6.71	0	8.24	0	0.275	0	0.64	0
@6579__19771917	001	B	10/31/1977	14:15	19.8333	74.0167	0	50.0	0	SD	0	2.74	0	34.591	0	6.56	0	8.24	0	0.275	0	1.00	0					2.425	0
@6579__19771917	001	B	10/31/1977	14:15	19.8333	74.0167	0	75.0	0	SD	0	2.94	0	34.760	0	6.55	0	8.24	0	0.350	0	1.10	0
@6579__19771917	001	B	10/31/1977	14:15	19.8333	74.0167	0	100.0	0	SD	0	2.50	0	34.792	0	6.62	0	8.25	0	0.576	0	2.70	0					2.430	0
@6579__19771917	001	B	10/31/1977	14:15	19.8333	74.0167	0	140.0	0	SD	0	1.60	0	34.832	0	6.59	0	8.22	0	0.701	0	4.31	0					2.443	0
@6579__19771917	002	B	10/31/1977	17:30	19.3333	74.2333	0	0.0	0	SD	0	0.10	0	33.663	0
@6579__19771917	002	B	10/31/1977	17:30	19.3333	74.2333	0	10.0	0	SD	0	0.11	0	33.663	0
@6579__19771917	002	B	10/31/1977	17:30	19.3333	74.2333	0	20.0	0	SD	0	0.12	0	33.657	0
@6579__19771917	002	B	10/31/1977	17:30	19.3333	74.2333	0	30.0	0	SD	0	0.10	0	33.657	0
@6579__19771917	002	B	10/31/1977	17:30	19.3333	74.2333	0	50.0	0	SD	0	0.10	0	33.657	0
@6579__19771917	002	B	10/31/1977	17:30	19.3333	74.2333	0	55.0	0	SD	0	0.10	0	33.657	0
@6579__19771917	003	B	10/31/1977	21:00	18.7667	74.5667	0	0.0	0	SD	0	0.36	0	33.723	0
@6579__19771917	003	B	10/31/1977	21:00	18.7667	74.5667	0	5.0	0	SD	0	0.33	0	33.723	0
@6579__19771917	003	B	10/31/1977	21:00	18.7667	74.5667	0	10.0	0	SD	0	0.33	0	33.723	0
@6579__19771917	003	B	10/31/1977	21:00	18.7667	74.5667	0	20.0	0	SD	0	0.33	0	33.723	0
@6579__19771917	003	B	10/31/1977	21:00	18.7667	74.5667	0	30.0	0	SD	0	0.34	0	33.719	0
@6579__19771917	003	B	10/31/1977	21:00	18.7667	74.5667	0	35.0	0	SD	0	0.35	0	33.716	0
@6579__19771917	004	B	10/31/1977	23:00	18.5000	74.8000	0	0.0	0	SD	0	0.55	0	33.841	0
@6579__19771917	004	B	10/31/1977	23:00	18.5000	74.8000	0	10.0	0	SD	0	0.53	0	33.841	0
@6579__19771917	004	B	10/31/1977	23:00	18.5000	74.8000	0	20.0	0	SD	0	0.54	0	33.851	0
@6579__19771917	004	B	10/31/1977	23:00	18.5000	74.8000	0	30.0	0	SD	0	0.55	0	33.856	0
@6579__19771917	004	B	10/31/1977	23:00	18.5000	74.8000	0	50.0	0	SD	0	0.67	0	33.971	0
@6579__19771917	004	B	10/31/1977	23:00	18.5000	74.8000	0	75.0	0	SD	0	1.20	0	34.268	0
@6579__19771917	004	B	10/31/1977	23:00	18.5000	74.8000	0	100.0	0	SD	0	2.06	0	34.490	0
@6579__19771917	004	B	10/31/1977	23:00	18.5000	74.8000	0	150.0	0	SD	0	3.02	0	34.935	0
@6579__19771917	004	B	10/31/1977	23:00	18.5000	74.8000	0	200.0	0	SD	0	2.65	0	34.908	0
@6579__19771917	004	B	10/31/1977	23:00	18.5000	74.8000	0	220.0	0	SD	0	2.50	0	34.897	0
@6579__19771918	001	B	11/08/1977	19:10	15.2500	74.5000	0	0.0	0	SD	0	4.36	0	34.922	0
@6579__19771918	001	B	11/08/1977	19:10	15.2500	74.5000	0	9.0	0	SD	0	4.32	0	34.923	0
@6579__19771918	001	B	11/08/1977	19:10	15.2500	74.5000	0	10.0	0	SD	0	4.32	0	34.923	0
@6579__19771918	001	B	11/08/1977	19:10	15.2500	74.5000	0	19.0	0	SD	0	4.33	0	34.925	0
@6579__19771918	001	B	11/08/1977	19:10	15.2500	74.5000	0	20.0	0	SD	0	4.33	0	34.925	0
@6579__19771918	001	B	11/08/1977	19:10	15.2500	74.5000	0	28.0	0	SD	0	4.34	0	34.925	0
@6579__19771918	001	B	11/08/1977	19:10	15.2500	74.5000	0	30.0	0	SD	0	4.33	0	34.925	0
@6579__19771918	001	B	11/08/1977	19:10	15.2500	74.5000	0	47.0	0	SD	0	4.32	0	34.925	0
@6579__19771918	001	B	11/08/1977	19:10	15.2500	74.5000	0	50.0	0	SD	0	4.32	0	34.925	0
@6579__19771918	001	B	11/08/1977	19:10	15.2500	74.5000	0	70.0	0	SD	0	4.34	0	34.925	0
@6579__19771918	001	B	11/08/1977	19:10	15.2500	74.5000	0	75.0	0	SD	0	4.34	0	34.925	0
@6579__19771918	001	B	11/08/1977	19:10	15.2500	74.5000	0	98.0	0	SD	0	4.32	0	34.926	0
@6579__19771918	001	B	11/08/1977	19:10	15.2500	74.5000	0	100.0	0	SD	0	4.31	0	34.930	0
@6579__19771918	001	B	11/08/1977	19:10	15.2500	74.5000	0	149.0	0	SD	0	3.89	0	35.018	0
@6579__19771918	001	B	11/08/1977	19:10	15.2500	74.5000	0	150.0	0	SD	0	3.89	0	35.018	0
@6579__19771918	001	B	11/08/1977	19:10	15.2500	74.5000	0	200.0	0	SD	0	3.52	0	35.022	0
@6579__19771918	001	B	11/08/1977	19:10	15.2500	74.5000	0	250.0	0	SD	0	3.11	0	34.993	0
@6579__19771918	001	B	11/08/1977	19:10	15.2500	74.5000	0	300.0	0	SD	0	3.00	0	35.002	0
@6579__19771918	001	B	11/08/1977	19:10	15.2500	74.5000	0	400.0	0	SD	0	2.41	0	34.973	0
@6579__19771918	001	B	11/08/1977	19:10	15.2500	74.5000	0	500.0	0	SD	0	1.87	0	34.966	0
@6579__19771918	001	B	11/08/1977	19:10	15.2500	74.5000	0	600.0	0	SD	0	0.55	0	34.925	0
@6579__19771918	001	B	11/08/1977	19:10	15.2500	74.5000	0	603.0	0	SD	0	0.51	0	34.924	0
@6579__19771918	001	B	11/08/1977	19:10	15.2500	74.5000	0	799.0	0	SD	0	-0.39	0	34.905	0
@6579__19771918	001	B	11/08/1977	19:10	15.2500	74.5000	0	800.0	0	SD	0	-0.39	0	34.905	0
@6579__19771918	001	B	11/08/1977	19:10	15.2500	74.5000	0	994.0	0	SD	0	-0.68	0	34.905	0
@6579__19771918	001	B	11/08/1977	19:10	15.2500	74.5000	0	1000.0	0	SD	0	-0.68	0	34.905	0
@6579__19771918	001	B	11/08/1977	19:10	15.2500	74.5000	0	1189.0	0	SD	0	-0.80	0	34.900	0
@6579__19771918	001	B	11/08/1977	19:10	15.2500	74.5000	0	1200.0	0	SD	0	-0.81	0	34.900	0
@6579__19771918	001	B	11/08/1977	19:10	15.2500	74.5000	0	1472.0	0	SD	0	-0.94	0	34.900	0
@6579__19771918	001	B	11/08/1977	19:10	15.2500	74.5000	0	1500.0	0	SD	0	-0.95	0	34.900	0
@6579__19771918	001	B	11/08/1977	19:10	15.2500	74.5000	0	1859.0	0	SD	0	-1.02	0	34.900	0
@6579__19771918	002	B	11/08/1977	23:40	15.9167	74.5000	0	0.0	0	SD	0	5.45	0	34.946	0
@6579__19771918	002	B	11/08/1977	23:40	15.9167	74.5000	0	9.0	0	SD	0	5.43	0	34.946	0
@6579__19771918	002	B	11/08/1977	23:40	15.9167	74.5000	0	10.0	0	SD	0	5.43	0	34.946	0
@6579__19771918	002	B	11/08/1977	23:40	15.9167	74.5000	0	19.0	0	SD	0	5.45	0	34.946	0
@6579__19771918	002	B	11/08/1977	23:40	15.9167	74.5000	0	20.0	0	SD	0	5.45	0	34.946	0
@6579__19771918	002	B	11/08/1977	23:40	15.9167	74.5000	0	28.0	0	SD	0	5.44	0	34.946	0
@6579__19771918	002	B	11/08/1977	23:40	15.9167	74.5000	0	30.0	0	SD	0	5.44	0	34.946	0
@6579__19771918	002	B	11/08/1977	23:40	15.9167	74.5000	0	47.0	0	SD	0	5.46	0	34.949	0
@6579__19771918	002	B	11/08/1977	23:40	15.9167	74.5000	0	50.0	0	SD	0	5.45	0	34.950	0
@6579__19771918	002	B	11/08/1977	23:40	15.9167	74.5000	0	70.0	0	SD	0	5.37	0	34.965	0
@6579__19771918	002	B	11/08/1977	23:40	15.9167	74.5000	0	75.0	0	SD	0	5.35	0	34.970	0
@6579__19771918	002	B	11/08/1977	23:40	15.9167	74.5000	0	98.0	0	SD	0	5.20	0	34.992	0
@6579__19771918	002	B	11/08/1977	23:40	15.9167	74.5000	0	100.0	0	SD	0	5.18	0	34.993	0
@6579__19771918	002	B	11/08/1977	23:40	15.9167	74.5000	0	149.0	0	SD	0	4.53	0	35.008	0
@6579__19771918	002	B	11/08/1977	23:40	15.9167	74.5000	0	150.0	0	SD	0	4.52	0	35.008	0
@6579__19771918	002	B	11/08/1977	23:40	15.9167	74.5000	0	200.0	0	SD	0	4.01	0	35.013	0
@6579__19771918	002	B	11/08/1977	23:40	15.9167	74.5000	0	250.0	0	SD	0	3.79	0	35.017	0
@6579__19771918	002	B	11/08/1977	23:40	15.9167	74.5000	0	251.0	0	SD	0	3.79	0	35.017	0
@6579__19771918	002	B	11/08/1977	23:40	15.9167	74.5000	0	300.0	0	SD	0	3.69	0	35.018	0
@6579__19771918	002	B	11/08/1977	23:40	15.9167	74.5000	0	301.0	0	SD	0	3.69	0	35.018	0
@6579__19771918	002	B	11/08/1977	23:40	15.9167	74.5000	0	400.0	0	SD	0	3.17	0	35.009	0
@6579__19771918	002	B	11/08/1977	23:40	15.9167	74.5000	0	411.0	0	SD	0	3.11	0	35.008	0
@6579__19771918	002	B	11/08/1977	23:40	15.9167	74.5000	0	500.0	0	SD	0	2.85	0	34.993	0
@6579__19771918	002	B	11/08/1977	23:40	15.9167	74.5000	0	511.0	0	SD	0	2.81	0	34.991	0
@6579__19771918	002	B	11/08/1977	23:40	15.9167	74.5000	0	600.0	0	SD	0	2.28	0	34.968	0
@6579__19771918	002	B	11/08/1977	23:40	15.9167	74.5000	0	611.0	0	SD	0	2.20	0	34.964	0
@6579__19771918	002	B	11/08/1977	23:40	15.9167	74.5000	0	800.0	0	SD	0	0.63	0	34.924	0
@6579__19771918	002	B	11/08/1977	23:40	15.9167	74.5000	0	801.0	0	SD	0	0.62	0	34.924	0
@6579__19771918	002	B	11/08/1977	23:40	15.9167	74.5000	0	1000.0	0	SD	0	-0.36	0	34.901	0
@6579__19771918	002	B	11/08/1977	23:40	15.9167	74.5000	0	1003.0	0	SD	0	-0.37	0	34.901	0
@6579__19771918	003	B	11/09/1977	02:15	16.5833	74.5000	0	0.0	0	SD	0	3.75	0	34.631	0
@6579__19771918	003	B	11/09/1977	02:15	16.5833	74.5000	0	10.0	0	SD	0	4.29	0	34.726	0
@6579__19771918	003	B	11/09/1977	02:15	16.5833	74.5000	0	20.0	0	SD	0	5.14	0	34.876	0
@6579__19771918	003	B	11/09/1977	02:15	16.5833	74.5000	0	30.0	0	SD	0	5.45	0	34.940	0
@6579__19771918	003	B	11/09/1977	02:15	16.5833	74.5000	0	50.0	0	SD	0	5.28	0	34.941	0
@6579__19771918	003	B	11/09/1977	02:15	16.5833	74.5000	0	75.0	0	SD	0	5.21	0	34.954	0
@6579__19771918	003	B	11/09/1977	02:15	16.5833	74.5000	0	100.0	0	SD	0	5.11	0	34.981	0
@6579__19771918	003	B	11/09/1977	02:15	16.5833	74.5000	0	150.0	0	SD	0	5.16	0	34.979	0
@6579__19771918	003	B	11/09/1977	02:15	16.5833	74.5000	0	200.0	0	SD	0	4.59	0	34.992	0
@6579__19771918	003	B	11/09/1977	02:15	16.5833	74.5000	0	235.0	0	SD	0	3.81	0	34.998	0
@6579__19771918	004	B	11/09/1977	04:10	17.2500	74.5000	0	0.0	0	SD	0	0.59	0	34.023	0
@6579__19771918	004	B	11/09/1977	04:10	17.2500	74.5000	0	10.0	0	SD	0	0.57	0	34.030	0
@6579__19771918	004	B	11/09/1977	04:10	17.2500	74.5000	0	20.0	0	SD	0	0.71	0	34.029	0
@6579__19771918	004	B	11/09/1977	04:10	17.2500	74.5000	0	30.0	0	SD	0	0.84	0	34.029	0
@6579__19771918	004	B	11/09/1977	04:10	17.2500	74.5000	0	50.0	0	SD	0	1.04	0	34.170	0
@6579__19771918	004	B	11/09/1977	04:10	17.2500	74.5000	0	75.0	0	SD	0	2.23	0	34.492	0
@6579__19771918	004	B	11/09/1977	04:10	17.2500	74.5000	0	100.0	0	SD	0	2.98	0	34.801	0
@6579__19771918	004	B	11/09/1977	04:10	17.2500	74.5000	0	150.0	0	SD	0	2.35	0	34.885	0
@6579__19771918	004	B	11/09/1977	04:10	17.2500	74.5000	0	160.0	0	SD	0	2.22	0	34.902	0
@6579__19771918	005	B	11/09/1977	05:40	17.8333	74.5000	0	0.0	0	SD	0	0.35	0	33.710	0
@6579__19771918	005	B	11/09/1977	05:40	17.8333	74.5000	0	10.0	0	SD	0	0.35	0	33.705	0
@6579__19771918	005	B	11/09/1977	05:40	17.8333	74.5000	0	20.0	0	SD	0	0.37	0	33.735	0
@6579__19771918	005	B	11/09/1977	05:40	17.8333	74.5000	0	30.0	0	SD	0	0.32	0	33.768	0
@6579__19771918	005	B	11/09/1977	05:40	17.8333	74.5000	0	50.0	0	SD	0	0.47	0	34.018	0
@6579__19771918	005	B	11/09/1977	05:40	17.8333	74.5000	0	75.0	0	SD	0	1.08	0	34.352	0
@6579__19771918	005	B	11/09/1977	05:40	17.8333	74.5000	0	100.0	0	SD	0	2.31	0	34.583	0
@6579__19771918	005	B	11/09/1977	05:40	17.8333	74.5000	0	110.0	0	SD	0	2.97	0	34.646	0
@6579__19771918	006	B	11/09/1977	07:40	18.5000	74.5000	0	0.0	0	SD	0	0.44	0	33.707	0
@6579__19771918	006	B	11/09/1977	07:40	18.5000	74.5000	0	10.0	0	SD	0	0.42	0	33.706	0
@6579__19771918	006	B	11/09/1977	07:40	18.5000	74.5000	0	20.0	0	SD	0	0.43	0	33.706	0
@6579__19771918	006	B	11/09/1977	07:40	18.5000	74.5000	0	30.0	0	SD	0	0.42	0	33.706	0
@6579__19771918	006	B	11/09/1977	07:40	18.5000	74.5000	0	50.0	0	SD	0	0.46	0	33.704	0
@6579__19771918	006	B	11/09/1977	07:40	18.5000	74.5000	0	65.0	0	SD	0	0.42	0	33.703	0
@6579__19771918	007	B	11/09/1977	11:19	19.2667	74.0167	0	0.0	0	BT	0	0.6	0
@6579__19771918	007	B	11/09/1977	11:19	19.2667	74.0167	0	10.0	0	BT	0	0.7	0
@6579__19771918	007	B	11/09/1977	11:19	19.2667	74.0167	0	20.0	0	BT	0	0.7	0
@6579__19771918	007	B	11/09/1977	11:19	19.2667	74.0167	0	30.0	0	BT	0	0.8	0
@6579__19771918	007	B	11/09/1977	11:19	19.2667	74.0167	0	50.0	0	BT	0	0.8	0
@6579__19771918	007	B	11/09/1977	11:19	19.2667	74.0167	0	75.0	0	BT	0	0.9	0
@6579__19771918	007	B	11/09/1977	11:19	19.2667	74.0167	0	100.0	0	BT	0	1.1	0
@6579__19771918	007	B	11/09/1977	11:19	19.2667	74.0167	0	115.0	0	BT	0	1.1	0
@6579__19771918	008	B	11/09/1977	17:19	19.7333	73.8500	0	0.0	0	BT	0	1.7	0
@6579__19771918	008	B	11/09/1977	17:19	19.7333	73.8500	0	10.0	0	BT	0	1.7	0
@6579__19771918	008	B	11/09/1977	17:19	19.7333	73.8500	0	20.0	0	BT	0	1.7	0
@6579__19771918	008	B	11/09/1977	17:19	19.7333	73.8500	0	30.0	0	BT	0	1.8	0
@6579__19771918	008	B	11/09/1977	17:19	19.7333	73.8500	0	50.0	0	BT	0	2.4	0
@6579__19771918	008	B	11/09/1977	17:19	19.7333	73.8500	0	75.0	0	BT	0	1.9	0
@6579__19771918	008	B	11/09/1977	17:19	19.7333	73.8500	0	100.0	0	BT	0	2.5	0
@6579__19771918	008	B	11/09/1977	17:19	19.7333	73.8500	0	150.0	0	BT	0	2.5	0
@6579__19771918	008	B	11/09/1977	17:19	19.7333	73.8500	0	200.0	0	BT	0	1.9	0
@6579__19771918	009	B	11/12/1977	16:49	20.0000	71.1667	0	0.0	0	SD	0	6.31	0	34.799	0
@6579__19771918	009	B	11/12/1977	16:49	20.0000	71.1667	0	10.0	0	SD	0	6.33	0	34.799	0
@6579__19771918	009	B	11/12/1977	16:49	20.0000	71.1667	0	20.0	0	SD	0	6.36	0	34.802	0
@6579__19771918	009	B	11/12/1977	16:49	20.0000	71.1667	0	30.0	0	SD	0	6.31	0	34.802	0
@6579__19771918	009	B	11/12/1977	16:49	20.0000	71.1667	0	50.0	0	SD	0	6.32	0	34.805	0
@6579__19771918	009	B	11/12/1977	16:49	20.0000	71.1667	0	75.0	0	SD	0	6.34	0	34.805	0
@6579__19771918	009	B	11/12/1977	16:49	20.0000	71.1667	0	100.0	0	SD	0	6.30	0	34.846	0
@6579__19771918	009	B	11/12/1977	16:49	20.0000	71.1667	0	150.0	0	SD	0	5.97	0	34.945	0
@6579__19771918	009	B	11/12/1977	16:49	20.0000	71.1667	0	195.0	0	SD	0	5.90	0	34.957	0
@6579__19771918	010	B	11/12/1977	19:00	19.0000	71.1667	0	0.0	0	SD	0	6.82	0
@6579__19771918	010	B	11/12/1977	19:00	19.0000	71.1667	0	10.0	0	SD	0	6.81	0
@6579__19771918	010	B	11/12/1977	19:00	19.0000	71.1667	0	20.0	0	SD	0	6.85	0
@6579__19771918	010	B	11/12/1977	19:00	19.0000	71.1667	0	30.0	0	SD	0	6.85	0
@6579__19771918	010	B	11/12/1977	19:00	19.0000	71.1667	0	50.0	0	SD	0	6.66	0
@6579__19771918	010	B	11/12/1977	19:00	19.0000	71.1667	0	75.0	0	SD	0	6.69	0
@6579__19771918	010	B	11/12/1977	19:00	19.0000	71.1667	0	100.0	0	SD	0	6.63	0
@6579__19771918	010	B	11/12/1977	19:00	19.0000	71.1667	0	150.0	0	SD	0	6.69	0
@6579__19771918	010	B	11/12/1977	19:00	19.0000	71.1667	0	195.0	0	SD	0	6.70	0
@6579__19771918	011	B	11/12/1977	21:25	18.0000	71.1667	0	0.0	0	SD	0	6.89	0	34.784	0
@6579__19771918	011	B	11/12/1977	21:25	18.0000	71.1667	0	10.0	0	SD	0	6.88	0	34.784	0
@6579__19771918	011	B	11/12/1977	21:25	18.0000	71.1667	0	20.0	0	SD	0	6.81	0	34.803	0
@6579__19771918	011	B	11/12/1977	21:25	18.0000	71.1667	0	30.0	0	SD	0	6.81	0	34.808	0
@6579__19771918	011	B	11/12/1977	21:25	18.0000	71.1667	0	50.0	0	SD	0	6.81	0	34.942	0
@6579__19771918	011	B	11/12/1977	21:25	18.0000	71.1667	0	75.0	0	SD	0	6.84	0	34.972	0
@6579__19771918	011	B	11/12/1977	21:25	18.0000	71.1667	0	100.0	0	SD	0	6.50	0	34.985	0
@6579__19771918	011	B	11/12/1977	21:25	18.0000	71.1667	0	150.0	0	SD	0	6.26	0	34.986	0
@6579__19771918	011	B	11/12/1977	21:25	18.0000	71.1667	0	200.0	0	SD	0	5.90	0	35.004	0
@6579__19771918	011	B	11/12/1977	21:25	18.0000	71.1667	0	225.0	0	SD	0	5.60	0	35.009	0
@6579__19771918	012	B	11/12/1977	23:45	17.0000	71.1667	0	0.0	0	SD	0	7.12	0	34.764	0
@6579__19771918	012	B	11/12/1977	23:45	17.0000	71.1667	0	10.0	0	SD	0	7.08	0	34.764	0
@6579__19771918	012	B	11/12/1977	23:45	17.0000	71.1667	0	20.0	0	SD	0	7.09	0	34.765	0
@6579__19771918	012	B	11/12/1977	23:45	17.0000	71.1667	0	30.0	0	SD	0	7.08	0	34.765	0
@6579__19771918	012	B	11/12/1977	23:45	17.0000	71.1667	0	50.0	0	SD	0	7.32	0	34.838	0
@6579__19771918	012	B	11/12/1977	23:45	17.0000	71.1667	0	75.0	0	SD	0	7.36	0	34.959	0
@6579__19771918	012	B	11/12/1977	23:45	17.0000	71.1667	0	100.0	0	SD	0	7.06	0	34.945	0
@6579__19771918	012	B	11/12/1977	23:45	17.0000	71.1667	0	150.0	0	SD	0	6.72	0	34.939	0
@6579__19771918	012	B	11/12/1977	23:45	17.0000	71.1667	0	200.0	0	SD	0	6.40	0	34.943	0
@6579__19771918	012	B	11/12/1977	23:45	17.0000	71.1667	0	250.0	0	SD	0	6.31	0	34.957	0
@6579__19771918	012	B	11/12/1977	23:45	17.0000	71.1667	0	300.0	0	SD	0	6.31	0	34.981	0
@6579__19771918	012	B	11/12/1977	23:45	17.0000	71.1667	0	400.0	0	SD	0	5.74	0	34.993	0
@6579__19771918	012	B	11/12/1977	23:45	17.0000	71.1667	0	425.0	0	SD	0	5.48	0	34.996	0
@6579__19771918	013	B	11/13/1977	02:10	16.0000	71.1667	0	0.0	0	SD	0	7.11	0	34.983	0
@6579__19771918	013	B	11/13/1977	02:10	16.0000	71.1667	0	9.0	0	SD	0	7.11	0	34.986	0
@6579__19771918	013	B	11/13/1977	02:10	16.0000	71.1667	0	10.0	0	SD	0	7.11	0	34.986	0
@6579__19771918	013	B	11/13/1977	02:10	16.0000	71.1667	0	19.0	0	SD	0	7.10	0	34.986	0
@6579__19771918	013	B	11/13/1977	02:10	16.0000	71.1667	0	20.0	0	SD	0	7.10	0	34.987	0
@6579__19771918	013	B	11/13/1977	02:10	16.0000	71.1667	0	28.0	0	SD	0	7.08	0	34.993	0
@6579__19771918	013	B	11/13/1977	02:10	16.0000	71.1667	0	30.0	0	SD	0	7.06	0	34.994	0
@6579__19771918	013	B	11/13/1977	02:10	16.0000	71.1667	0	47.0	0	SD	0	6.88	0	34.998	0
@6579__19771918	013	B	11/13/1977	02:10	16.0000	71.1667	0	50.0	0	SD	0	6.87	0	35.009	0
@6579__19771918	013	B	11/13/1977	02:10	16.0000	71.1667	0	70.0	0	SD	0	6.79	0	35.072	0
@6579__19771918	013	B	11/13/1977	02:10	16.0000	71.1667	0	75.0	0	SD	0	6.76	0	35.072	0
@6579__19771918	013	B	11/13/1977	02:10	16.0000	71.1667	0	93.0	0	SD	0	6.68	0	35.069	0
@6579__19771918	013	B	11/13/1977	02:10	16.0000	71.1667	0	100.0	0	SD	0	6.62	0	35.065	0
@6579__19771918	013	B	11/13/1977	02:10	16.0000	71.1667	0	143.0	0	SD	0	6.20	0	35.045	0
@6579__19771918	013	B	11/13/1977	02:10	16.0000	71.1667	0	150.0	0	SD	0	6.14	0	35.044	0
@6579__19771918	013	B	11/13/1977	02:10	16.0000	71.1667	0	192.0	0	SD	0	5.84	0	35.041	0
@6579__19771918	013	B	11/13/1977	02:10	16.0000	71.1667	0	200.0	0	SD	0	5.78	0	35.038	0
@6579__19771918	013	B	11/13/1977	02:10	16.0000	71.1667	0	241.0	0	SD	0	5.47	0	35.025	0
@6579__19771918	013	B	11/13/1977	02:10	16.0000	71.1667	0	250.0	0	SD	0	5.41	0	35.026	0
@6579__19771918	013	B	11/13/1977	02:10	16.0000	71.1667	0	289.0	0	SD	0	5.14	0	35.031	0
@6579__19771918	013	B	11/13/1977	02:10	16.0000	71.1667	0	300.0	0	SD	0	5.01	0	35.031	0
@6579__19771918	013	B	11/13/1977	02:10	16.0000	71.1667	0	384.0	0	SD	0	4.09	0	35.028	0
@6579__19771918	013	B	11/13/1977	02:10	16.0000	71.1667	0	400.0	0	SD	0	4.04	0	35.032	0
@6579__19771918	013	B	11/13/1977	02:10	16.0000	71.1667	0	468.0	0	SD	0	3.82	0	35.040	0
@6579__19771918	013	B	11/13/1977	02:10	16.0000	71.1667	0	500.0	0	SD	0	3.49	0	35.030	0
@6579__19771918	013	B	11/13/1977	02:10	16.0000	71.1667	0	551.0	0	SD	0	2.89	0	35.009	0
@6579__19771918	013	B	11/13/1977	02:10	16.0000	71.1667	0	600.0	0	SD	0	2.48	0	34.993	0
@6579__19771918	013	B	11/13/1977	02:10	16.0000	71.1667	0	723.0	0	SD	0	1.54	0	34.956	0
@6579__19771918	013	B	11/13/1977	02:10	16.0000	71.1667	0	800.0	0	SD	0	0.76	0	34.937	0
@6579__19771918	013	B	11/13/1977	02:10	16.0000	71.1667	0	898.0	0	SD	0	-0.12	0	34.920	0
@6579__19771918	013	B	11/13/1977	02:10	16.0000	71.1667	0	1000.0	0	SD	0	-0.47	0	34.925	0
@6579__19771918	013	B	11/13/1977	02:10	16.0000	71.1667	0	1081.0	0	SD	0	-0.59	0	34.928	0
@6579__19771918	013	B	11/13/1977	02:10	16.0000	71.1667	0	1200.0	0	SD	0	-0.78	0	34.926	0
@6579__19771918	013	B	11/13/1977	02:10	16.0000	71.1667	0	1413.0	0	SD	0	-0.87	0	34.910	0
@6579__19771919	001	B	11/22/1977	22:49	18.0833	71.6167	0	0.0	0	BT	0	6.7	0
@6579__19771919	001	B	11/22/1977	22:49	18.0833	71.6167	0	10.0	0	BT	0	6.7	0
@6579__19771919	001	B	11/22/1977	22:49	18.0833	71.6167	0	20.0	0	BT	0	6.7	0
@6579__19771919	001	B	11/22/1977	22:49	18.0833	71.6167	0	30.0	0	BT	0	6.7	0
@6579__19771919	001	B	11/22/1977	22:49	18.0833	71.6167	0	50.0	0	BT	0	6.7	0
@6579__19771919	001	B	11/22/1977	22:49	18.0833	71.6167	0	75.0	0	BT	0	6.7	0
@6579__19771919	001	B	11/22/1977	22:49	18.0833	71.6167	0	100.0	0	BT	0	6.8	0
@6579__19771919	001	B	11/22/1977	22:49	18.0833	71.6167	0	150.0	0	BT	0	6.9	0
@6579__19771919	001	B	11/22/1977	22:49	18.0833	71.6167	0	200.0	0	BT	0	6.4	0
@6579__19771919	002	B	11/26/1977	07:30	19.8333	74.0167	0	0.0	0	SD	0	1.88	0	34.809	0
@6579__19771919	002	B	11/26/1977	07:30	19.8333	74.0167	0	10.0	0	SD	0	1.86	0	34.811	0
@6579__19771919	002	B	11/26/1977	07:30	19.8333	74.0167	0	20.0	0	SD	0	1.88	0	34.812	0
@6579__19771919	002	B	11/26/1977	07:30	19.8333	74.0167	0	30.0	0	SD	0	1.87	0	34.816	0
@6579__19771919	002	B	11/26/1977	07:30	19.8333	74.0167	0	50.0	0	SD	0	1.88	0	34.817	0
@6579__19771919	002	B	11/26/1977	07:30	19.8333	74.0167	0	75.0	0	SD	0	1.92	0	34.818	0
@6579__19771919	002	B	11/26/1977	07:30	19.8333	74.0167	0	100.0	0	SD	0	2.01	0	34.837	0
@6579__19771919	002	B	11/26/1977	07:30	19.8333	74.0167	0	110.0	0	SD	0	2.06	0	34.850	0
@6579__19771919	003	B	11/26/1977	09:15	19.3333	74.2333	0	0.0	0	SD	0	-0.77	0	34.067	0
@6579__19771919	003	B	11/26/1977	09:15	19.3333	74.2333	0	10.0	0	SD	0	-0.76	0	34.067	0
@6579__19771919	003	B	11/26/1977	09:15	19.3333	74.2333	0	20.0	0	SD	0	-0.67	0	34.069	0
@6579__19771919	003	B	11/26/1977	09:15	19.3333	74.2333	0	30.0	0	SD	0	-0.61	0	34.085	0
@6579__19771919	003	B	11/26/1977	09:15	19.3333	74.2333	0	50.0	0	SD	0	-0.54	0	34.130	0
@6579__19771919	003	B	11/26/1977	09:15	19.3333	74.2333	0	55.0	0	SD	0	-0.53	0	34.144	0
@6579__19771919	004	B	11/27/1977	09:19	18.7667	74.5667	0	0.0	0	SD	0	-0.68	0	34.060	0
@6579__19771919	004	B	11/27/1977	09:19	18.7667	74.5667	0	10.0	0	SD	0	-0.67	0	34.064	0
@6579__19771919	004	B	11/27/1977	09:19	18.7667	74.5667	0	20.0	0	SD	0	-0.64	0	34.073	0
@6579__19771919	004	B	11/27/1977	09:19	18.7667	74.5667	0	30.0	0	SD	0	-0.60	0	34.080	0
@6579__19771919	004	B	11/27/1977	09:19	18.7667	74.5667	0	35.0	0	SD	0	-0.57	0	34.083	0
@6579__19771919	005	B	11/27/1977	10:55	18.5000	74.8000	0	0.0	0	SD	0	-0.69	0	33.969	0
@6579__19771919	005	B	11/27/1977	10:55	18.5000	74.8000	0	9.0	0	SD	0	-0.71	0	33.969	0
@6579__19771919	005	B	11/27/1977	10:55	18.5000	74.8000	0	10.0	0	SD	0	-0.70	0	33.969	0
@6579__19771919	005	B	11/27/1977	10:55	18.5000	74.8000	0	18.0	0	SD	0	-0.70	0	33.973	0
@6579__19771919	005	B	11/27/1977	10:55	18.5000	74.8000	0	20.0	0	SD	0	-0.70	0	33.973	0
@6579__19771919	005	B	11/27/1977	10:55	18.5000	74.8000	0	27.0	0	SD	0	-0.69	0	33.976	0
@6579__19771919	005	B	11/27/1977	10:55	18.5000	74.8000	0	30.0	0	SD	0	-0.69	0	33.977	0
@6579__19771919	005	B	11/27/1977	10:55	18.5000	74.8000	0	45.0	0	SD	0	-0.67	0	33.979	0
@6579__19771919	005	B	11/27/1977	10:55	18.5000	74.8000	0	50.0	0	SD	0	-0.63	0	33.983	0
@6579__19771919	005	B	11/27/1977	10:55	18.5000	74.8000	0	68.0	0	SD	0	-0.44	0	34.012	0
@6579__19771919	005	B	11/27/1977	10:55	18.5000	74.8000	0	75.0	0	SD	0	-0.42	0	34.032	0
@6579__19771919	005	B	11/27/1977	10:55	18.5000	74.8000	0	96.0	0	SD	0	-0.21	0	34.103	0
@6579__19771919	005	B	11/27/1977	10:55	18.5000	74.8000	0	100.0	0	SD	0	-0.05	0	34.111	0
@6579__19771919	005	B	11/27/1977	10:55	18.5000	74.8000	0	142.0	0	SD	0	1.68	0	34.243	0
@6579__19771919	005	B	11/27/1977	10:55	18.5000	74.8000	0	150.0	0	SD	0	1.83	0	34.321	0
@6579__19771919	005	B	11/27/1977	10:55	18.5000	74.8000	0	193.0	0	SD	0	2.29	0	34.721	0
@6579__19771919	005	B	11/27/1977	10:55	18.5000	74.8000	0	200.0	0	SD	0	2.60	0	34.756	0
@6579__19771919	005	B	11/27/1977	10:55	18.5000	74.8000	0	211.0	0	SD	0	3.19	0	34.795	0
@6579__19771920	001	B	12/08/1977	16:19	19.8333	74.0167	0	0.0	0	SD	0	-0.50	0	34.266	0
@6579__19771920	001	B	12/08/1977	16:19	19.8333	74.0167	0	10.0	0	SD	0	-0.50	0	34.267	0
@6579__19771920	001	B	12/08/1977	16:19	19.8333	74.0167	0	20.0	0	SD	0	-0.39	0	34.305	0
@6579__19771920	001	B	12/08/1977	16:19	19.8333	74.0167	0	30.0	0	SD	0	-0.28	0	34.322	0
@6579__19771920	001	B	12/08/1977	16:19	19.8333	74.0167	0	50.0	0	SD	0	-0.03	0	34.417	0
@6579__19771920	001	B	12/08/1977	16:19	19.8333	74.0167	0	75.0	0	SD	0	1.58	0	34.777	0
@6579__19771920	001	B	12/08/1977	16:19	19.8333	74.0167	0	100.0	0	SD	0	2.20	0	34.813	0
@6579__19771920	001	B	12/08/1977	16:19	19.8333	74.0167	0	110.0	0	SD	0	2.17	0	34.827	0
@6579__19771920	002	B	12/08/1977	18:10	19.3333	74.2333	0	0.0	0	SD	0	-0.98	0	33.917	0
@6579__19771920	002	B	12/08/1977	18:10	19.3333	74.2333	0	10.0	0	SD	0	-0.97	0	33.917	0
@6579__19771920	002	B	12/08/1977	18:10	19.3333	74.2333	0	20.0	0	SD	0	-0.95	0	33.926	0
@6579__19771920	002	B	12/08/1977	18:10	19.3333	74.2333	0	30.0	0	SD	0	-0.99	0	33.951	0
@6579__19771920	002	B	12/08/1977	18:10	19.3333	74.2333	0	50.0	0	SD	0	-1.02	0	33.985	0
@6579__19771920	002	B	12/08/1977	18:10	19.3333	74.2333	0	60.0	0	SD	0	-1.03	0	33.995	0
@6579__19771920	003	B	12/09/1977	05:30	17.8167	73.3167	0	0.0	0	BT	0	2.0	0
@6579__19771920	003	B	12/09/1977	05:30	17.8167	73.3167	0	10.0	0	BT	0	2.0	0
@6579__19771920	003	B	12/09/1977	05:30	17.8167	73.3167	0	20.0	0	BT	0	2.0	0
@6579__19771920	003	B	12/09/1977	05:30	17.8167	73.3167	0	30.0	0	BT	0	2.0	0
@6579__19771920	003	B	12/09/1977	05:30	17.8167	73.3167	0	50.0	0	BT	0	2.1	0
@6579__19771920	003	B	12/09/1977	05:30	17.8167	73.3167	0	75.0	0	BT	0	3.1	0
@6579__19771920	003	B	12/09/1977	05:30	17.8167	73.3167	0	100.0	0	BT	0	3.7	0
@6579__19771920	003	B	12/09/1977	05:30	17.8167	73.3167	0	150.0	0	BT	0	3.8	0
@6579__19771920	003	B	12/09/1977	05:30	17.8167	73.3167	0	200.0	0	BT	0	3.7	0
@6579__19771920	004	B	12/09/1977	11:19	16.6167	72.5333	0	0.0	0	BT	0	5.9	0
@6579__19771920	004	B	12/09/1977	11:19	16.6167	72.5333	0	10.0	0	BT	0	5.9	0
@6579__19771920	004	B	12/09/1977	11:19	16.6167	72.5333	0	20.0	0	BT	0	5.9	0
@6579__19771920	004	B	12/09/1977	11:19	16.6167	72.5333	0	30.0	0	BT	0	5.9	0
@6579__19771920	004	B	12/09/1977	11:19	16.6167	72.5333	0	50.0	0	BT	0	5.8	0
@6579__19771920	004	B	12/09/1977	11:19	16.6167	72.5333	0	75.0	0	BT	0	5.4	0
@6579__19771920	004	B	12/09/1977	11:19	16.6167	72.5333	0	100.0	0	BT	0	5.2	0
@6579__19771920	004	B	12/09/1977	11:19	16.6167	72.5333	0	150.0	0	BT	0	4.5	0
@6579__19771920	004	B	12/09/1977	11:19	16.6167	72.5333	0	200.0	0	BT	0	4.0	0
@6579__19771920	005	B	12/10/1977	23:19	16.7167	73.7333	0	0.0	0	BT	0	2.8	0
@6579__19771920	005	B	12/10/1977	23:19	16.7167	73.7333	0	10.0	0	BT	0	2.9	0
@6579__19771920	005	B	12/10/1977	23:19	16.7167	73.7333	0	20.0	0	BT	0	3.4	0
@6579__19771920	005	B	12/10/1977	23:19	16.7167	73.7333	0	30.0	0	BT	0	3.5	0
@6579__19771920	005	B	12/10/1977	23:19	16.7167	73.7333	0	50.0	0	BT	0	3.5	0
@6579__19771920	005	B	12/10/1977	23:19	16.7167	73.7333	0	75.0	0	BT	0	3.8	0
@6579__19771920	005	B	12/10/1977	23:19	16.7167	73.7333	0	100.0	0	BT	0	3.8	0
@6579__19771920	005	B	12/10/1977	23:19	16.7167	73.7333	0	150.0	0	BT	0	4.1	0
@6579__19771920	005	B	12/10/1977	23:19	16.7167	73.7333	0	200.0	0	BT	0	3.7	0
@6579__19771920	006	B	12/11/1977	05:25	19.5333	74.3500	0	0.0	0	BT	0	-0.7	0
@6579__19771920	006	B	12/11/1977	05:25	19.5333	74.3500	0	10.0	0	BT	0	-0.7	0
@6579__19771920	006	B	12/11/1977	05:25	19.5333	74.3500	0	20.0	0	BT	0	-0.7	0
@6579__19771920	006	B	12/11/1977	05:25	19.5333	74.3500	0	30.0	0	BT	0	-0.7	0
@6579__19771920	006	B	12/11/1977	05:25	19.5333	74.3500	0	50.0	0	BT	0	-0.7	0
@6579__19781921	001	B	01/31/1978	23:00	19.6333	70.7167	0	0.0	0	BT	0	4.6	0
@6579__19781921	001	B	01/31/1978	23:00	19.6333	70.7167	0	10.0	0	BT	0	4.6	0
@6579__19781921	001	B	01/31/1978	23:00	19.6333	70.7167	0	20.0	0	BT	0	4.6	0
@6579__19781921	001	B	01/31/1978	23:00	19.6333	70.7167	0	30.0	0	BT	0	4.6	0
@6579__19781921	001	B	01/31/1978	23:00	19.6333	70.7167	0	40.0	0	BT	0	4.7	0
@6579__19781921	001	B	01/31/1978	23:00	19.6333	70.7167	0	50.0	0	BT	0	4.8	0
@6579__19781921	001	B	01/31/1978	23:00	19.6333	70.7167	0	60.0	0	BT	0	4.9	0
@6579__19781921	001	B	01/31/1978	23:00	19.6333	70.7167	0	70.0	0	BT	0	5.0	0
@6579__19781921	001	B	01/31/1978	23:00	19.6333	70.7167	0	80.0	0	BT	0	5.0	0
@6579__19781921	001	B	01/31/1978	23:00	19.6333	70.7167	0	90.0	0	BT	0	5.0	0
@6579__19781921	001	B	01/31/1978	23:00	19.6333	70.7167	0	100.0	0	BT	0	5.0	0
@6579__19781921	001	B	01/31/1978	23:00	19.6333	70.7167	0	110.0	0	BT	0	5.0	0
@6579__19781921	001	B	01/31/1978	23:00	19.6333	70.7167	0	120.0	0	BT	0	5.0	0
@6579__19781921	001	B	01/31/1978	23:00	19.6333	70.7167	0	130.0	0	BT	0	5.0	0
@6579__19781921	001	B	01/31/1978	23:00	19.6333	70.7167	0	140.0	0	BT	0	5.0	0
@6579__19781921	001	B	01/31/1978	23:00	19.6333	70.7167	0	150.0	0	BT	0	5.1	0
@6579__19781921	001	B	01/31/1978	23:00	19.6333	70.7167	0	160.0	0	BT	0	5.1	0
@6579__19781921	001	B	01/31/1978	23:00	19.6333	70.7167	0	170.0	0	BT	0	5.1	0
@6579__19781921	001	B	01/31/1978	23:00	19.6333	70.7167	0	175.0	0	BT	0	5.2	0
@6579__19781922	001	B	02/01/1978	05:00	17.1500	70.2000	0	0.0	0	BT	0	5.5	0
@6579__19781922	001	B	02/01/1978	05:00	17.1500	70.2000	0	10.0	0	BT	0	5.5	0
@6579__19781922	001	B	02/01/1978	05:00	17.1500	70.2000	0	20.0	0	BT	0	5.5	0
@6579__19781922	001	B	02/01/1978	05:00	17.1500	70.2000	0	30.0	0	BT	0	5.5	0
@6579__19781922	001	B	02/01/1978	05:00	17.1500	70.2000	0	40.0	0	BT	0	5.5	0
@6579__19781922	001	B	02/01/1978	05:00	17.1500	70.2000	0	50.0	0	BT	0	5.5	0
@6579__19781922	001	B	02/01/1978	05:00	17.1500	70.2000	0	60.0	0	BT	0	5.5	0
@6579__19781922	001	B	02/01/1978	05:00	17.1500	70.2000	0	70.0	0	BT	0	5.5	0
@6579__19781922	001	B	02/01/1978	05:00	17.1500	70.2000	0	80.0	0	BT	0	5.6	0
@6579__19781922	001	B	02/01/1978	05:00	17.1500	70.2000	0	90.0	0	BT	0	5.8	0
@6579__19781922	001	B	02/01/1978	05:00	17.1500	70.2000	0	100.0	0	BT	0	5.8	0
@6579__19781922	001	B	02/01/1978	05:00	17.1500	70.2000	0	110.0	0	BT	0	5.8	0
@6579__19781922	001	B	02/01/1978	05:00	17.1500	70.2000	0	120.0	0	BT	0	5.8	0
@6579__19781922	001	B	02/01/1978	05:00	17.1500	70.2000	0	130.0	0	BT	0	5.8	0
@6579__19781922	001	B	02/01/1978	05:00	17.1500	70.2000	0	140.0	0	BT	0	5.9	0
@6579__19781922	001	B	02/01/1978	05:00	17.1500	70.2000	0	150.0	0	BT	0	5.9	0
@6579__19781922	001	B	02/01/1978	05:00	17.1500	70.2000	0	160.0	0	BT	0	5.9	0
@6579__19781922	001	B	02/01/1978	05:00	17.1500	70.2000	0	170.0	0	BT	0	5.9	0
@6579__19781922	001	B	02/01/1978	05:00	17.1500	70.2000	0	180.0	0	BT	0	5.8	0
@6579__19781922	001	B	02/01/1978	05:00	17.1500	70.2000	0	190.0	0	BT	0	5.7	0
@6579__19781922	001	B	02/01/1978	05:00	17.1500	70.2000	0	200.0	0	BT	0	5.7	0
@6579__19781923	001	B	03/25/1978	11:19	16.0000	71.1667	0	0.0	0	SD	0	4.61	0	34.864	0
@6579__19781923	001	B	03/25/1978	11:19	16.0000	71.1667	0	10.0	0	SD	0	4.61	0	34.864	0
@6579__19781923	001	B	03/25/1978	11:19	16.0000	71.1667	0	20.0	0	SD	0	4.62	0	34.863	0
@6579__19781923	001	B	03/25/1978	11:19	16.0000	71.1667	0	21.0	0	SD	0	4.62	0	34.863	0
@6579__19781923	001	B	03/25/1978	11:19	16.0000	71.1667	0	30.0	0	SD	0	4.60	0	34.863	0
@6579__19781923	001	B	03/25/1978	11:19	16.0000	71.1667	0	31.0	0	SD	0	4.59	0	34.863	0
@6579__19781923	001	B	03/25/1978	11:19	16.0000	71.1667	0	50.0	0	SD	0	4.53	0	34.894	0
@6579__19781923	001	B	03/25/1978	11:19	16.0000	71.1667	0	74.0	0	SD	0	4.65	0	34.909	0
@6579__19781923	001	B	03/25/1978	11:19	16.0000	71.1667	0	75.0	0	SD	0	4.63	0	34.910	0
@6579__19781923	001	B	03/25/1978	11:19	16.0000	71.1667	0	98.0	0	SD	0	4.13	0	34.921	0
@6579__19781923	001	B	03/25/1978	11:19	16.0000	71.1667	0	100.0	0	SD	0	4.13	0	34.921	0
@6579__19781923	001	B	03/25/1978	11:19	16.0000	71.1667	0	146.0	0	SD	0	4.41	0	34.928	0
@6579__19781923	001	B	03/25/1978	11:19	16.0000	71.1667	0	150.0	0	SD	0	4.41	0	34.933	0
@6579__19781923	001	B	03/25/1978	11:19	16.0000	71.1667	0	193.0	0	SD	0	4.45	0	34.980	0
@6579__19781923	001	B	03/25/1978	11:19	16.0000	71.1667	0	200.0	0	SD	0	4.41	0	34.980	0
@6579__19781923	001	B	03/25/1978	11:19	16.0000	71.1667	0	240.0	0	SD	0	4.13	0	34.980	0
@6579__19781923	001	B	03/25/1978	11:19	16.0000	71.1667	0	250.0	0	SD	0	4.09	0	34.980	0
@6579__19781923	001	B	03/25/1978	11:19	16.0000	71.1667	0	286.0	0	SD	0	3.96	0	34.981	0
@6579__19781923	001	B	03/25/1978	11:19	16.0000	71.1667	0	300.0	0	SD	0	3.91	0	34.983	0
@6579__19781923	001	B	03/25/1978	11:19	16.0000	71.1667	0	381.0	0	SD	0	3.61	0	34.997	0
@6579__19781923	001	B	03/25/1978	11:19	16.0000	71.1667	0	400.0	0	SD	0	3.53	0	34.995	0
@6579__19781923	001	B	03/25/1978	11:19	16.0000	71.1667	0	475.0	0	SD	0	3.10	0	34.981	0
@6579__19781923	001	B	03/25/1978	11:19	16.0000	71.1667	0	500.0	0	SD	0	2.91	0	34.977	0
@6579__19781923	001	B	03/25/1978	11:19	16.0000	71.1667	0	567.0	0	SD	0	2.28	0	34.964	0
@6579__19781923	001	B	03/25/1978	11:19	16.0000	71.1667	0	600.0	0	SD	0	1.83	0	34.951	0
@6579__19781923	001	B	03/25/1978	11:19	16.0000	71.1667	0	743.0	0	SD	0	0.01	0	34.899	0
@6579__19781923	001	B	03/25/1978	11:19	16.0000	71.1667	0	800.0	0	SD	0	-0.31	0	34.896	0
@6579__19781923	001	B	03/25/1978	11:19	16.0000	71.1667	0	916.0	0	SD	0	-0.63	0	34.891	0
@6579__19781923	001	B	03/25/1978	11:19	16.0000	71.1667	0	1000.0	0	SD	0	-0.76	0	34.891	0
@6579__19781923	001	B	03/25/1978	11:19	16.0000	71.1667	0	1100.0	0	SD	0	-0.84	0	34.891	0
@6579__19781923	001	B	03/25/1978	11:19	16.0000	71.1667	0	1200.0	0	SD	0	-0.87	0	34.890	0
@6579__19781923	001	B	03/25/1978	11:19	16.0000	71.1667	0	1380.0	0	SD	0	-0.91	0	34.889	0
@6579__19781923	001	B	03/25/1978	11:19	16.0000	71.1667	0	1474.0	0	SD	0	-0.92	0	34.888	0
@6579__19781923	002	B	03/25/1978	14:25	17.0000	71.1667	0	0.0	0	SD	0	4.24	0	34.537	0
@6579__19781923	002	B	03/25/1978	14:25	17.0000	71.1667	0	10.0	0	SD	0	4.49	0	34.570	0
@6579__19781923	002	B	03/25/1978	14:25	17.0000	71.1667	0	20.0	0	SD	0	4.57	0	34.592	0
@6579__19781923	002	B	03/25/1978	14:25	17.0000	71.1667	0	29.0	0	SD	0	4.72	0	34.653	0
@6579__19781923	002	B	03/25/1978	14:25	17.0000	71.1667	0	30.0	0	SD	0	4.74	0	34.658	0
@6579__19781923	002	B	03/25/1978	14:25	17.0000	71.1667	0	47.0	0	SD	0	5.29	0	34.745	0
@6579__19781923	002	B	03/25/1978	14:25	17.0000	71.1667	0	50.0	0	SD	0	5.30	0	34.756	0
@6579__19781923	002	B	03/25/1978	14:25	17.0000	71.1667	0	68.0	0	SD	0	5.34	0	34.800	0
@6579__19781923	002	B	03/25/1978	14:25	17.0000	71.1667	0	75.0	0	SD	0	5.36	0	34.820	0
@6579__19781923	002	B	03/25/1978	14:25	17.0000	71.1667	0	89.0	0	SD	0	5.38	0	34.853	0
@6579__19781923	002	B	03/25/1978	14:25	17.0000	71.1667	0	100.0	0	SD	0	5.43	0	34.870	0
@6579__19781923	002	B	03/25/1978	14:25	17.0000	71.1667	0	128.0	0	SD	0	5.50	0	34.893	0
@6579__19781923	002	B	03/25/1978	14:25	17.0000	71.1667	0	150.0	0	SD	0	5.32	0	34.903	0
@6579__19781923	002	B	03/25/1978	14:25	17.0000	71.1667	0	167.0	0	SD	0	5.16	0	34.909	0
@6579__19781923	002	B	03/25/1978	14:25	17.0000	71.1667	0	200.0	0	SD	0	5.04	0	34.927	0
@6579__19781923	002	B	03/25/1978	14:25	17.0000	71.1667	0	205.0	0	SD	0	5.03	0	34.929	0
@6579__19781923	002	B	03/25/1978	14:25	17.0000	71.1667	0	241.0	0	SD	0	4.91	0	34.942	0
@6579__19781923	002	B	03/25/1978	14:25	17.0000	71.1667	0	250.0	0	SD	0	4.88	0	34.941	0
@6579__19781923	002	B	03/25/1978	14:25	17.0000	71.1667	0	300.0	0	SD	0	4.75	0	34.935	0
@6579__19781923	002	B	03/25/1978	14:25	17.0000	71.1667	0	349.0	0	SD	0	4.63	0	34.929	0
@6579__19781923	003	B	03/25/1978	16:45	18.0000	71.1667	0	0.0	0	SD	0	4.26	0	34.615	0	7.299	0	8.13	0	0.23	0	3.67	0	1.564	0
@6579__19781923	003	B	03/25/1978	16:45	18.0000	71.1667	0	10.0	0	SD	0	4.26	0	34.616	0	7.320	0	8.13	0	0.23	0	4.06	0	1.553	0
@6579__19781923	003	B	03/25/1978	16:45	18.0000	71.1667	0	20.0	0	SD	0	4.28	0	34.648	0
@6579__19781923	003	B	03/25/1978	16:45	18.0000	71.1667	0	30.0	0	SD	0	4.32	0	34.655	0
@6579__19781923	003	B	03/25/1978	16:45	18.0000	71.1667	0	50.0	0	SD	0	4.44	0	34.690	0	7.222	0	8.14	0	0.23	0	7.94	0	1.586	0
@6579__19781923	003	B	03/25/1978	16:45	18.0000	71.1667	0	74.0	0	SD	0	4.85	0	34.776	0
@6579__19781923	003	B	03/25/1978	16:45	18.0000	71.1667	0	75.0	0	SD	0	4.85	0	34.778	0
@6579__19781923	003	B	03/25/1978	16:45	18.0000	71.1667	0	98.0	0	SD	0	4.97	0	34.820	0	7.061	0	8.17	0	0.23	0	7.76	0	1.683	0
@6579__19781923	003	B	03/25/1978	16:45	18.0000	71.1667	0	100.0	0	SD	0	4.98	0	34.821	0
@6579__19781923	003	B	03/25/1978	16:45	18.0000	71.1667	0	147.0	0	SD	0	5.03	0	34.833	0
@6579__19781923	003	B	03/25/1978	16:45	18.0000	71.1667	0	150.0	0	SD	0	5.04	0	34.839	0
@6579__19781923	003	B	03/25/1978	16:45	18.0000	71.1667	0	192.0	0	SD	0	5.09	0	34.907	0
@6579__19781923	003	B	03/25/1978	16:45	18.0000	71.1667	0	200.0	0	SD	0	5.08	0	34.911	0
@6579__19781923	003	B	03/25/1978	16:45	18.0000	71.1667	0	214.0	0	SD	0	5.06	0	34.914	0	7.040	0	8.16	0	0.25	0	9.47	0	1.748	0
@6579__19781923	004	B	03/25/1978	19:25	19.0000	71.1667	0	0.0	0	SD	0	3.88	0	34.578	0
@6579__19781923	004	B	03/25/1978	19:25	19.0000	71.1667	0	10.0	0	SD	0	3.90	0	34.576	0
@6579__19781923	004	B	03/25/1978	19:25	19.0000	71.1667	0	20.0	0	SD	0	3.90	0	34.575	0
@6579__19781923	004	B	03/25/1978	19:25	19.0000	71.1667	0	30.0	0	SD	0	3.96	0	34.575	0
@6579__19781923	004	B	03/25/1978	19:25	19.0000	71.1667	0	50.0	0	SD	0	3.99	0	34.586	0
@6579__19781923	004	B	03/25/1978	19:25	19.0000	71.1667	0	75.0	0	SD	0	4.46	0	34.677	0
@6579__19781923	004	B	03/25/1978	19:25	19.0000	71.1667	0	100.0	0	SD	0	4.63	0	34.745	0
@6579__19781923	004	B	03/25/1978	19:25	19.0000	71.1667	0	150.0	0	SD	0	4.91	0	34.858	0
@6579__19781923	004	B	03/25/1978	19:25	19.0000	71.1667	0	200.0	0	SD	0	5.07	0	34.936	0
@6579__19781923	004	B	03/25/1978	19:25	19.0000	71.1667	0	203.0	0	SD	0	5.08	0	34.940	0
@6579__19781923	005	B	03/25/1978	21:45	20.0000	71.1667	0	0.0	0	SD	0	3.71	0	34.741	0
@6579__19781923	005	B	03/25/1978	21:45	20.0000	71.1667	0	10.0	0	SD	0	3.74	0	34.742	0
@6579__19781923	005	B	03/25/1978	21:45	20.0000	71.1667	0	20.0	0	SD	0	3.79	0	34.750	0
@6579__19781923	005	B	03/25/1978	21:45	20.0000	71.1667	0	30.0	0	SD	0	3.81	0	34.753	0
@6579__19781923	005	B	03/25/1978	21:45	20.0000	71.1667	0	50.0	0	SD	0	3.83	0	34.767	0
@6579__19781923	005	B	03/25/1978	21:45	20.0000	71.1667	0	75.0	0	SD	0	3.82	0	34.769	0
@6579__19781923	005	B	03/25/1978	21:45	20.0000	71.1667	0	100.0	0	SD	0	3.80	0	34.776	0
@6579__19781923	005	B	03/25/1978	21:45	20.0000	71.1667	0	150.0	0	SD	0	4.21	0	34.853	0
@6579__19781923	005	B	03/25/1978	21:45	20.0000	71.1667	0	198.0	0	SD	0	4.24	0	34.928	0
@6579__19781924	001	B	04/08/1978	15:10	19.8333	74.0167	0	0.0	0	SD	0	-1.58	0	34.535	0
@6579__19781924	001	B	04/08/1978	15:10	19.8333	74.0167	0	10.0	0	SD	0	-1.60	0	34.535	0
@6579__19781924	001	B	04/08/1978	15:10	19.8333	74.0167	0	20.0	0	SD	0	-1.60	0	34.536	0
@6579__19781924	001	B	04/08/1978	15:10	19.8333	74.0167	0	30.0	0	SD	0	-1.64	0	34.741	0
@6579__19781924	001	B	04/08/1978	15:10	19.8333	74.0167	0	50.0	0	SD	0	-0.91	0	34.745	0
@6579__19781924	001	B	04/08/1978	15:10	19.8333	74.0167	0	75.0	0	SD	0	-0.93	0	34.745	0
@6579__19781924	001	B	04/08/1978	15:10	19.8333	74.0167	0	100.0	0	SD	0	-0.90	0	34.746	0
@6579__19781924	001	B	04/08/1978	15:10	19.8333	74.0167	0	120.0	0	SD	0	-0.89	0	34.746	0
@6579__19781925	001	B	06/02/1978	03:00	19.3333	74.2333	0	0.0	0	SD	0	-0.76	0	34.607	0	9.643	0	8.19	0	0.401	0	2.8	0	0.326	0
@6579__19781925	001	B	06/02/1978	03:00	19.3333	74.2333	0	10.0	0	SD	0	-0.78	0	34.607	0	9.489	0	8.19	0	0.375	0	3.1	0	0.261	0
@6579__19781925	001	B	06/02/1978	03:00	19.3333	74.2333	0	20.0	0	SD	0	-0.82	0	34.614	0	9.503	0	8.18	0	0.375	0	2.7	0	0.228	0
@6579__19781925	001	B	06/02/1978	03:00	19.3333	74.2333	0	30.0	0	SD	0	-0.84	0	34.619	0	9.433	0	8.15	0	0.375	0	2.6	0	0.282	0
@6579__19781925	001	B	06/02/1978	03:00	19.3333	74.2333	0	50.0	0	SD	0	-0.84	0	34.622	0	9.412	0	8.19	0	0.401	0	1.9	0	0.282	0
@6579__19781925	001	B	06/02/1978	03:00	19.3333	74.2333	0	60.0	0	SD	0	-0.86	0	34.624	0	9.279	0	8.18	0	0.401	0	2.7	0	0.304	0
@6579__19781925	002	B	06/02/1978	05:00	19.8333	74.0167	0	0.0	0	SD	0	0.54	0	34.658	0	9.090	0	8.54	0	0.476	0	2.20	0	0.250	0			2.410	0
@6579__19781925	002	B	06/02/1978	05:00	19.8333	74.0167	0	10.0	0	SD	0	0.54	0	34.658	0	9.090	0	8.52	0	0.375	0	2.30	0	0.217	0			2.402	0
@6579__19781925	002	B	06/02/1978	05:00	19.8333	74.0167	0	20.0	0	SD	0	0.42	0	34.657	0	9.132	0	8.50	0	0.250	0	1.70	0	0.206	0			2.398	0
@6579__19781925	002	B	06/02/1978	05:00	19.8333	74.0167	0	30.0	0	SD	0	-0.09	0	34.647	0	9.139	0	8.38	0	0.325	0	1.80	0	0.282	0			2.390	0
@6579__19781925	002	B	06/02/1978	05:00	19.8333	74.0167	0	50.0	0	SD	0	-1.06	0	34.703	0	8.292	0	8.26	0	0.551	0	2.20	0	1.060	0			2.384	0
@6579__19781925	002	B	06/02/1978	05:00	19.8333	74.0167	0	75.0	0	SD	0	-1.08	0	34.723	0	8.159	0	8.22	0	0.701	0	2.00	0	1.129	0			2.390	0
@6579__19781925	002	B	06/02/1978	05:00	19.8333	74.0167	0	100.0	0	SD	0	-1.02	0	34.743	0	7.921	0	8.23	0	0.651	0	2.60	0	1.412	0			2.394	0
@6579__19781925	002	B	06/02/1978	05:00	19.8333	74.0167	0	135.0	0	SD	0	-0.93	0	34.765	0	7.788	0	8.21	0	0.626	0	3.56	0	1.466	0			2.398	0
@6579__19781926	001	B	07/01/1978	11:25	19.8333	74.0167	0	0.0	0	SD	0	2.85	0	34.696	0	7.837	0	8.17	0	0.230	0	6.59	0	0.369	0			2.286	0
@6579__19781926	001	B	07/01/1978	11:25	19.8333	74.0167	0	10.0	0	SD	0	2.79	0	34.697	0	7.886	0	8.12	0	0.200	0	7.12	0	0.261	0			2.292	0
@6579__19781926	001	B	07/01/1978	11:25	19.8333	74.0167	0	20.0	0	SD	0	2.45	0	34.703	0
@6579__19781926	001	B	07/01/1978	11:25	19.8333	74.0167	0	30.0	0	SD	0	1.32	0	34.712	0
@6579__19781926	001	B	07/01/1978	11:25	19.8333	74.0167	0	50.0	0	SD	0	-0.40	0	34.737	0	7.900	0	8.13	0	0.451	0	8.37	0	0.597	0			2.295	0
@6579__19781926	001	B	07/01/1978	11:25	19.8333	74.0167	0	75.0	0	SD	0	-0.51	0	34.766	0
@6579__19781926	001	B	07/01/1978	11:25	19.8333	74.0167	0	100.0	0	SD	0	-0.56	0	34.774	0	7.487	0	8.02	0	0.526	0	8.62	0	0.771	0			2.295	0
@6579__19781926	001	B	07/01/1978	11:25	19.8333	74.0167	0	137.0	0	SD	0	-0.61	0	34.779	0	7.480	0	8.02	0	0.576	0	11.00	0	0.847	0			2.295	0
@6579__19781926	002	B	07/01/1978	13:49	19.3333	74.2333	0	0.0	0	SD	0	-0.06	0	34.578	0	8.782	0	8.17	0	0.30	0	6.12	0	0.402	0			2.290	0
@6579__19781926	002	B	07/01/1978	13:49	19.3333	74.2333	0	10.0	0	SD	0	-0.09	0	34.582	0	8.810	0	8.16	0	0.25	0	6.69	0	0.358	0			2.294	0
@6579__19781926	002	B	07/01/1978	13:49	19.3333	74.2333	0	20.0	0	SD	0	-0.10	0	34.587	0
@6579__19781926	002	B	07/01/1978	13:49	19.3333	74.2333	0	30.0	0	SD	0	-0.13	0	34.589	0
@6579__19781926	002	B	07/01/1978	13:49	19.3333	74.2333	0	50.0	0	SD	0	-0.05	0	34.615	0	8.810	0	8.12	0	0.35	0	8.51	0	0.608	0			2.292	0
@6579__19781926	002	B	07/01/1978	13:49	19.3333	74.2333	0	62.0	0	SD	0	-0.03	0	34.623	0	8.782	0	8.09	0	0.20	0	9.65	0	0.869	0			2.294	0
@6579__19781926	003	B	07/01/1978	17:10	18.7667	74.5667	0	0.0	0	SD	0	1.24	0	34.570	0	8.397	0	8.21	0	0.250	0	8.37	0	0.206	0			2.272	0
@6579__19781926	003	B	07/01/1978	17:10	18.7667	74.5667	0	10.0	0	SD	0	1.15	0	34.570	0	8.460	0	8.19	0	0.325	0	7.69	0	0.467	0			2.280	0
@6579__19781926	003	B	07/01/1978	17:10	18.7667	74.5667	0	20.0	0	SD	0	0.76	0	34.570	0
@6579__19781926	003	B	07/01/1978	17:10	18.7667	74.5667	0	30.0	0	SD	0	0.75	0	34.571	0
@6579__19781926	003	B	07/01/1978	17:10	18.7667	74.5667	0	39.0	0	SD	0	0.75	0	34.575	0	8.411	0	8.21	0	0.350	0	7.90	0	0.271	0			2.282	0
@6579__19781926	004	B	07/01/1978	19:19	18.5000	74.8000	0	0.0	0	SD	0	4.52	0	34.837	0	7.662	0	8.18	0	0.375	0	6.77	0	0.413	0			2.286	0
@6579__19781926	004	B	07/01/1978	19:19	18.5000	74.8000	0	10.0	0	SD	0	4.44	0	34.836	0	7.641	0	8.18	0	0.300	0	6.05	0	0.434	0			2.286	0
@6579__19781926	004	B	07/01/1978	19:19	18.5000	74.8000	0	20.0	0	SD	0	3.79	0	34.836	0
@6579__19781926	004	B	07/01/1978	19:19	18.5000	74.8000	0	29.0	0	SD	0	3.56	0	34.834	0
@6579__19781926	004	B	07/01/1978	19:19	18.5000	74.8000	0	30.0	0	SD	0	3.54	0	34.834	0
@6579__19781926	004	B	07/01/1978	19:19	18.5000	74.8000	0	49.0	0	SD	0	3.05	0	34.830	0	7.620	0	8.17	0	0.350	0	6.05	0	0.619	0			2.292	0
@6579__19781926	004	B	07/01/1978	19:19	18.5000	74.8000	0	50.0	0	SD	0	3.03	0	34.830	0
@6579__19781926	004	B	07/01/1978	19:19	18.5000	74.8000	0	74.0	0	SD	0	2.65	0	34.831	0
@6579__19781926	004	B	07/01/1978	19:19	18.5000	74.8000	0	75.0	0	SD	0	2.63	0	34.832	0
@6579__19781926	004	B	07/01/1978	19:19	18.5000	74.8000	0	98.0	0	SD	0	2.35	0	34.848	0	7.313	0	8.14	0	0.476	0	5.63	0	0.945	0			2.295	0
@6579__19781926	004	B	07/01/1978	19:19	18.5000	74.8000	0	100.0	0	SD	0	2.33	0	34.848	0
@6579__19781926	004	B	07/01/1978	19:19	18.5000	74.8000	0	147.0	0	SD	0	2.01	0	34.849	0
@6579__19781926	004	B	07/01/1978	19:19	18.5000	74.8000	0	150.0	0	SD	0	2.00	0	34.850	0
@6579__19781926	004	B	07/01/1978	19:19	18.5000	74.8000	0	197.0	0	SD	0	1.85	0	34.866	0
@6579__19781926	004	B	07/01/1978	19:19	18.5000	74.8000	0	200.0	0	SD	0	1.83	0	34.866	0
@6579__19781926	004	B	07/01/1978	19:19	18.5000	74.8000	0	244.0	0	SD	0	1.59	0	34.869	0	6.980	0	8.02	0	0.626	0	7.23	0	1.195	0			2.301	0
@6579__19781927	001	B	10/01/1978	09:30	16.0000	71.1667	0	0.0	0	SD	0	7.60	0	34.450	0
@6579__19781927	001	B	10/01/1978	09:30	16.0000	71.1667	0	10.0	0	SD	0	7.59	0	34.476	0
@6579__19781927	001	B	10/01/1978	09:30	16.0000	71.1667	0	11.0	0	SD	0	7.59	0	34.477	0
@6579__19781927	001	B	10/01/1978	09:30	16.0000	71.1667	0	20.0	0	SD	0	7.70	0	34.486	0
@6579__19781927	001	B	10/01/1978	09:30	16.0000	71.1667	0	22.0	0	SD	0	7.72	0	34.487	0
@6579__19781927	001	B	10/01/1978	09:30	16.0000	71.1667	0	30.0	0	SD	0	7.67	0	34.539	0
@6579__19781927	001	B	10/01/1978	09:30	16.0000	71.1667	0	32.0	0	SD	0	7.63	0	34.559	0
@6579__19781927	001	B	10/01/1978	09:30	16.0000	71.1667	0	50.0	0	SD	0	6.63	0	34.788	0
@6579__19781927	001	B	10/01/1978	09:30	16.0000	71.1667	0	54.0	0	SD	0	6.41	0	34.837	0
@6579__19781927	001	B	10/01/1978	09:30	16.0000	71.1667	0	75.0	0	SD	0	6.16	0	34.961	0
@6579__19781927	001	B	10/01/1978	09:30	16.0000	71.1667	0	80.0	0	SD	0	6.11	0	34.972	0
@6579__19781927	001	B	10/01/1978	09:30	16.0000	71.1667	0	100.0	0	SD	0	5.93	0	34.989	0
@6579__19781927	001	B	10/01/1978	09:30	16.0000	71.1667	0	105.0	0	SD	0	5.89	0	34.992	0
@6579__19781927	001	B	10/01/1978	09:30	16.0000	71.1667	0	150.0	0	SD	0	5.42	0	34.974	0
@6579__19781927	001	B	10/01/1978	09:30	16.0000	71.1667	0	156.0	0	SD	0	5.35	0	34.969	0
@6579__19781927	001	B	10/01/1978	09:30	16.0000	71.1667	0	200.0	0	SD	0	4.85	0	34.953	0
@6579__19781927	001	B	10/01/1978	09:30	16.0000	71.1667	0	206.0	0	SD	0	4.78	0	34.951	0
@6579__19781927	001	B	10/01/1978	09:30	16.0000	71.1667	0	250.0	0	SD	0	4.40	0	34.941	0
@6579__19781927	001	B	10/01/1978	09:30	16.0000	71.1667	0	255.0	0	SD	0	4.36	0	34.940	0
@6579__19781927	001	B	10/01/1978	09:30	16.0000	71.1667	0	300.0	0	SD	0	4.00	0	34.941	0
@6579__19781927	001	B	10/01/1978	09:30	16.0000	71.1667	0	302.0	0	SD	0	3.98	0	34.941	0
@6579__19781927	001	B	10/01/1978	09:30	16.0000	71.1667	0	400.0	0	SD	0	3.64	0	34.956	0
@6579__19781927	001	B	10/01/1978	09:30	16.0000	71.1667	0	401.0	0	SD	0	3.64	0	34.956	0
@6579__19781927	001	B	10/01/1978	09:30	16.0000	71.1667	0	500.0	0	SD	0	3.44	0	34.939	0
@6579__19781927	001	B	10/01/1978	09:30	16.0000	71.1667	0	503.0	0	SD	0	3.43	0	34.938	0
@6579__19781927	001	B	10/01/1978	09:30	16.0000	71.1667	0	600.0	0	SD	0	2.16	0	34.919	0
@6579__19781927	001	B	10/01/1978	09:30	16.0000	71.1667	0	606.0	0	SD	0	2.06	0	34.918	0
@6579__19781927	001	B	10/01/1978	09:30	16.0000	71.1667	0	800.0	0	SD	0	0.68	0	34.885	0
@6579__19781927	001	B	10/01/1978	09:30	16.0000	71.1667	0	803.0	0	SD	0	0.66	0	34.884	0
@6579__19781927	001	B	10/01/1978	09:30	16.0000	71.1667	0	1000.0	0	SD	0	-0.46	0	34.856	0
@6579__19781927	001	B	10/01/1978	09:30	16.0000	71.1667	0	1192.0	0	SD	0	-0.75	0	34.856	0
@6579__19781927	001	B	10/01/1978	09:30	16.0000	71.1667	0	1200.0	0	SD	0	-0.76	0	34.857	0
@6579__19781927	001	B	10/01/1978	09:30	16.0000	71.1667	0	1488.0	0	SD	0	-0.86	0	34.881	0
@6579__19781927	002	B	10/01/1978	12:30	17.0000	71.1667	0	0.0	0	SD	0	6.94	0	34.321	0
@6579__19781927	002	B	10/01/1978	12:30	17.0000	71.1667	0	10.0	0	SD	0	6.98	0	34.321	0
@6579__19781927	002	B	10/01/1978	12:30	17.0000	71.1667	0	11.0	0	SD	0	6.98	0	34.322	0
@6579__19781927	002	B	10/01/1978	12:30	17.0000	71.1667	0	20.0	0	SD	0	7.00	0	34.317	0
@6579__19781927	002	B	10/01/1978	12:30	17.0000	71.1667	0	22.0	0	SD	0	7.01	0	34.316	0
@6579__19781927	002	B	10/01/1978	12:30	17.0000	71.1667	0	30.0	0	SD	0	6.97	0	34.312	0
@6579__19781927	002	B	10/01/1978	12:30	17.0000	71.1667	0	32.0	0	SD	0	6.96	0	34.311	0
@6579__19781927	002	B	10/01/1978	12:30	17.0000	71.1667	0	50.0	0	SD	0	7.05	0	34.427	0
@6579__19781927	002	B	10/01/1978	12:30	17.0000	71.1667	0	52.0	0	SD	0	7.06	0	34.446	0
@6579__19781927	002	B	10/01/1978	12:30	17.0000	71.1667	0	75.0	0	SD	0	6.78	0	34.473	0
@6579__19781927	002	B	10/01/1978	12:30	17.0000	71.1667	0	77.0	0	SD	0	6.76	0	34.476	0
@6579__19781927	002	B	10/01/1978	12:30	17.0000	71.1667	0	100.0	0	SD	0	7.04	0	34.696	0
@6579__19781927	002	B	10/01/1978	12:30	17.0000	71.1667	0	101.0	0	SD	0	7.06	0	34.711	0
@6579__19781927	002	B	10/01/1978	12:30	17.0000	71.1667	0	149.0	0	SD	0	6.68	0	34.839	0
@6579__19781927	002	B	10/01/1978	12:30	17.0000	71.1667	0	150.0	0	SD	0	6.68	0	34.841	0
@6579__19781927	002	B	10/01/1978	12:30	17.0000	71.1667	0	196.0	0	SD	0	6.38	0	34.927	0
@6579__19781927	002	B	10/01/1978	12:30	17.0000	71.1667	0	200.0	0	SD	0	6.35	0	34.927	0
@6579__19781927	002	B	10/01/1978	12:30	17.0000	71.1667	0	239.0	0	SD	0	6.02	0	34.928	0
@6579__19781927	002	B	10/01/1978	12:30	17.0000	71.1667	0	250.0	0	SD	0	5.89	0	34.924	0
@6579__19781927	002	B	10/01/1978	12:30	17.0000	71.1667	0	281.0	0	SD	0	5.52	0	34.911	0
@6579__19781927	002	B	10/01/1978	12:30	17.0000	71.1667	0	300.0	0	SD	0	5.34	0	34.905	0
@6579__19781927	002	B	10/01/1978	12:30	17.0000	71.1667	0	359.0	0	SD	0	5.01	0	34.895	0
@6579__19781927	003	B	10/01/1978	14:49	18.0000	71.1667	0	0.0	0	SD	0	7.30	0	34.304	0	6.61	0	8.25	0	0.801	0	3.67	0	0.847	0			2.351	0
@6579__19781927	003	B	10/01/1978	14:49	18.0000	71.1667	0	10.0	0	SD	0	7.35	0	34.303	0	6.69	0	8.22	0	0.626	0	3.70	0	0.912	0			2.357	0
@6579__19781927	003	B	10/01/1978	14:49	18.0000	71.1667	0	20.0	0	SD	0	7.36	0	34.303	0
@6579__19781927	003	B	10/01/1978	14:49	18.0000	71.1667	0	30.0	0	SD	0	7.30	0	34.302	0
@6579__19781927	003	B	10/01/1978	14:49	18.0000	71.1667	0	50.0	0	SD	0	7.36	0	34.301	0	6.66	0	8.22	0	0.676	0	3.70	0	0.869	0			2.366	0
@6579__19781927	003	B	10/01/1978	14:49	18.0000	71.1667	0	75.0	0	SD	0	6.72	0	34.654	0
@6579__19781927	003	B	10/01/1978	14:49	18.0000	71.1667	0	100.0	0	SD	0	6.45	0	34.788	0	6.36	0	8.19	0	0.876	0	6.16	0	1.955	0			2.398	0
@6579__19781927	003	B	10/01/1978	14:49	18.0000	71.1667	0	150.0	0	SD	0	5.84	0	34.880	0
@6579__19781927	003	B	10/01/1978	14:49	18.0000	71.1667	0	200.0	0	SD	0	5.40	0	34.891	0
@6579__19781927	003	B	10/01/1978	14:49	18.0000	71.1667	0	220.0	0	SD	0	5.39	0	34.890	0	6.42	0	8.17	0	1.000	0	6.91	0	2.498	0			2.424	0
@6579__19781927	004	B	10/01/1978	17:25	19.0000	71.1667	0	0.0	0	SD	0	7.29	0	34.335	0
@6579__19781927	004	B	10/01/1978	17:25	19.0000	71.1667	0	10.0	0	SD	0	7.31	0	34.336	0
@6579__19781927	004	B	10/01/1978	17:25	19.0000	71.1667	0	20.0	0	SD	0	7.28	0	34.337	0
@6579__19781927	004	B	10/01/1978	17:25	19.0000	71.1667	0	30.0	0	SD	0	7.27	0	34.338	0
@6579__19781927	004	B	10/01/1978	17:25	19.0000	71.1667	0	50.0	0	SD	0	7.30	0	34.425	0
@6579__19781927	004	B	10/01/1978	17:25	19.0000	71.1667	0	75.0	0	SD	0	6.62	0	34.706	0
@6579__19781927	004	B	10/01/1978	17:25	19.0000	71.1667	0	100.0	0	SD	0	6.19	0	34.795	0
@6579__19781927	004	B	10/01/1978	17:25	19.0000	71.1667	0	150.0	0	SD	0	5.94	0	34.852	0
@6579__19781927	004	B	10/01/1978	17:25	19.0000	71.1667	0	200.0	0	SD	0	5.73	0	34.872	0
@6579__19781927	005	B	10/01/1978	19:45	20.0000	71.1667	0	0.0	0	SD	0	7.20	0	34.520	0
@6579__19781927	005	B	10/01/1978	19:45	20.0000	71.1667	0	10.0	0	SD	0	7.20	0	34.521	0
@6579__19781927	005	B	10/01/1978	19:45	20.0000	71.1667	0	20.0	0	SD	0	7.22	0	34.523	0
@6579__19781927	005	B	10/01/1978	19:45	20.0000	71.1667	0	30.0	0	SD	0	7.19	0	34.524	0
@6579__19781927	005	B	10/01/1978	19:45	20.0000	71.1667	0	50.0	0	SD	0	7.24	0	34.525	0
@6579__19781927	005	B	10/01/1978	19:45	20.0000	71.1667	0	75.0	0	SD	0	6.21	0	34.734	0
@6579__19781927	005	B	10/01/1978	19:45	20.0000	71.1667	0	100.0	0	SD	0	5.94	0	34.787	0
@6579__19781927	005	B	10/01/1978	19:45	20.0000	71.1667	0	150.0	0	SD	0	5.53	0	34.828	0
@6579__19781927	005	B	10/01/1978	19:45	20.0000	71.1667	0	195.0	0	SD	0	5.37	0	34.847	0
@6579__19791928	001	B	02/10/1979	18:49	19.8333	74.0167	0	0.0	0	SD	0	1.10	0	34.876	0
@6579__19791928	001	B	02/10/1979	18:49	19.8333	74.0167	0	10.0	0	SD	0	1.12	0	34.879	0
@6579__19791928	001	B	02/10/1979	18:49	19.8333	74.0167	0	20.0	0	SD	0	1.09	0	34.880	0
@6579__19791928	001	B	02/10/1979	18:49	19.8333	74.0167	0	30.0	0	SD	0	1.10	0	34.881	0
@6579__19791928	001	B	02/10/1979	18:49	19.8333	74.0167	0	50.0	0	SD	0	1.11	0	34.882	0
@6579__19791928	001	B	02/10/1979	18:49	19.8333	74.0167	0	75.0	0	SD	0	1.12	0	34.883	0
@6579__19791928	001	B	02/10/1979	18:49	19.8333	74.0167	0	100.0	0	SD	0	1.12	0	34.884	0
@6579__19791928	001	B	02/10/1979	18:49	19.8333	74.0167	0	120.0	0	SD	0	1.11	0	34.885	0
@6579__19791928	002	B	02/10/1979	20:34	19.3333	74.2333	0	0.0	0	SD	0	0.61	0	34.837	0
@6579__19791928	002	B	02/10/1979	20:34	19.3333	74.2333	0	10.0	0	SD	0	0.62	0	34.838	0
@6579__19791928	002	B	02/10/1979	20:34	19.3333	74.2333	0	20.0	0	SD	0	0.61	0	34.838	0
@6579__19791928	002	B	02/10/1979	20:34	19.3333	74.2333	0	30.0	0	SD	0	0.61	0	34.838	0
@6579__19791928	002	B	02/10/1979	20:34	19.3333	74.2333	0	50.0	0	SD	0	0.61	0	34.839	0
@6579__19791928	002	B	02/10/1979	20:34	19.3333	74.2333	0	55.0	0	SD	0	0.61	0	34.839	0
@6579__19791928	003	B	02/11/1979	11:00	15.6000	71.9167	0	0.0	0	BT	0	4.8	0
@6579__19791928	003	B	02/11/1979	11:00	15.6000	71.9167	0	10.0	0	BT	0	4.8	0
@6579__19791928	003	B	02/11/1979	11:00	15.6000	71.9167	0	20.0	0	BT	0	4.8	0
@6579__19791928	003	B	02/11/1979	11:00	15.6000	71.9167	0	30.0	0	BT	0	4.8	0
@6579__19791928	003	B	02/11/1979	11:00	15.6000	71.9167	0	40.0	0	BT	0	4.8	0
@6579__19791928	003	B	02/11/1979	11:00	15.6000	71.9167	0	50.0	0	BT	0	4.8	0
@6579__19791928	003	B	02/11/1979	11:00	15.6000	71.9167	0	60.0	0	BT	0	4.8	0
@6579__19791928	003	B	02/11/1979	11:00	15.6000	71.9167	0	70.0	0	BT	0	4.8	0
@6579__19791928	003	B	02/11/1979	11:00	15.6000	71.9167	0	80.0	0	BT	0	4.8	0
@6579__19791928	003	B	02/11/1979	11:00	15.6000	71.9167	0	90.0	0	BT	0	4.8	0
@6579__19791928	003	B	02/11/1979	11:00	15.6000	71.9167	0	100.0	0	BT	0	4.9	0
@6579__19791928	003	B	02/11/1979	11:00	15.6000	71.9167	0	110.0	0	BT	0	4.9	0
@6579__19791928	003	B	02/11/1979	11:00	15.6000	71.9167	0	120.0	0	BT	0	4.9	0
@6579__19791928	003	B	02/11/1979	11:00	15.6000	71.9167	0	130.0	0	BT	0	4.9	0
@6579__19791928	003	B	02/11/1979	11:00	15.6000	71.9167	0	140.0	0	BT	0	4.9	0
@6579__19791928	003	B	02/11/1979	11:00	15.6000	71.9167	0	150.0	0	BT	0	5.2	0
@6579__19791928	003	B	02/11/1979	11:00	15.6000	71.9167	0	160.0	0	BT	0	5.2	0
@6579__19791928	003	B	02/11/1979	11:00	15.6000	71.9167	0	170.0	0	BT	0	5.2	0
@6579__19791928	003	B	02/11/1979	11:00	15.6000	71.9167	0	180.0	0	BT	0	5.2	0
@6579__19791928	003	B	02/11/1979	11:00	15.6000	71.9167	0	190.0	0	BT	0	5.2	0
@6579__19791928	003	B	02/11/1979	11:00	15.6000	71.9167	0	200.0	0	BT	0	5.2	0
@6579__19791929	001	B	03/20/1979	04:00	16.0000	71.1667	0	0.0	0	SD	0	4.41	0	34.934	0
@6579__19791929	001	B	03/20/1979	04:00	16.0000	71.1667	0	10.0	0	SD	0	4.43	0	34.935	0
@6579__19791929	001	B	03/20/1979	04:00	16.0000	71.1667	0	11.0	0	SD	0	4.43	0	34.935	0
@6579__19791929	001	B	03/20/1979	04:00	16.0000	71.1667	0	20.0	0	SD	0	4.43	0	34.936	0
@6579__19791929	001	B	03/20/1979	04:00	16.0000	71.1667	0	22.0	0	SD	0	4.43	0	34.937	0
@6579__19791929	001	B	03/20/1979	04:00	16.0000	71.1667	0	30.0	0	SD	0	4.41	0	34.938	0
@6579__19791929	001	B	03/20/1979	04:00	16.0000	71.1667	0	33.0	0	SD	0	4.40	0	34.938	0
@6579__19791929	001	B	03/20/1979	04:00	16.0000	71.1667	0	50.0	0	SD	0	4.40	0	34.939	0
@6579__19791929	001	B	03/20/1979	04:00	16.0000	71.1667	0	58.0	0	SD	0	4.40	0	34.939	0
@6579__19791929	001	B	03/20/1979	04:00	16.0000	71.1667	0	75.0	0	SD	0	4.31	0	34.940	0
@6579__19791929	001	B	03/20/1979	04:00	16.0000	71.1667	0	87.0	0	SD	0	4.25	0	34.940	0
@6579__19791929	001	B	03/20/1979	04:00	16.0000	71.1667	0	100.0	0	SD	0	4.24	0	34.941	0
@6579__19791929	001	B	03/20/1979	04:00	16.0000	71.1667	0	117.0	0	SD	0	4.23	0	34.941	0
@6579__19791929	001	B	03/20/1979	04:00	16.0000	71.1667	0	150.0	0	SD	0	4.21	0	34.946	0
@6579__19791929	001	B	03/20/1979	04:00	16.0000	71.1667	0	170.0	0	SD	0	4.20	0	34.950	0
@6579__19791929	001	B	03/20/1979	04:00	16.0000	71.1667	0	200.0	0	SD	0	4.18	0	34.959	0
@6579__19791929	001	B	03/20/1979	04:00	16.0000	71.1667	0	223.0	0	SD	0	4.15	0	34.965	0
@6579__19791929	001	B	03/20/1979	04:00	16.0000	71.1667	0	250.0	0	SD	0	4.06	0	34.965	0
@6579__19791929	001	B	03/20/1979	04:00	16.0000	71.1667	0	276.0	0	SD	0	3.96	0	34.966	0
@6579__19791929	001	B	03/20/1979	04:00	16.0000	71.1667	0	300.0	0	SD	0	3.88	0	34.957	0
@6579__19791929	001	B	03/20/1979	04:00	16.0000	71.1667	0	328.0	0	SD	0	3.81	0	34.946	0
@6579__19791929	001	B	03/20/1979	04:00	16.0000	71.1667	0	400.0	0	SD	0	3.73	0	34.947	0
@6579__19791929	001	B	03/20/1979	04:00	16.0000	71.1667	0	430.0	0	SD	0	3.71	0	34.947	0
@6579__19791929	001	B	03/20/1979	04:00	16.0000	71.1667	0	500.0	0	SD	0	3.25	0	34.945	0
@6579__19791929	001	B	03/20/1979	04:00	16.0000	71.1667	0	530.0	0	SD	0	3.00	0	34.945	0
@6579__19791929	001	B	03/20/1979	04:00	16.0000	71.1667	0	600.0	0	SD	0	2.40	0	34.944	0
@6579__19791929	001	B	03/20/1979	04:00	16.0000	71.1667	0	628.0	0	SD	0	2.15	0	34.944	0
@6579__19791929	001	B	03/20/1979	04:00	16.0000	71.1667	0	800.0	0	SD	0	0.47	0	34.913	0
@6579__19791929	001	B	03/20/1979	04:00	16.0000	71.1667	0	820.0	0	SD	0	0.28	0	34.910	0
@6579__19791929	001	B	03/20/1979	04:00	16.0000	71.1667	0	1000.0	0	SD	0	-0.68	0	34.905	0
@6579__19791929	001	B	03/20/1979	04:00	16.0000	71.1667	0	1006.0	0	SD	0	-0.71	0	34.905	0
@6579__19791929	001	B	03/20/1979	04:00	16.0000	71.1667	0	1098.0	0	SD	0	-0.98	0	34.891	0
@6579__19791929	002	B	03/20/1979	08:49	17.0000	71.1667	0	0.0	0	SD	0	4.90	0	34.812	0
@6579__19791929	002	B	03/20/1979	08:49	17.0000	71.1667	0	10.0	0	SD	0	4.88	0	34.814	0
@6579__19791929	002	B	03/20/1979	08:49	17.0000	71.1667	0	20.0	0	SD	0	4.91	0	34.814	0
@6579__19791929	002	B	03/20/1979	08:49	17.0000	71.1667	0	30.0	0	SD	0	4.90	0	34.814	0
@6579__19791929	002	B	03/20/1979	08:49	17.0000	71.1667	0	31.0	0	SD	0	4.90	0	34.814	0
@6579__19791929	002	B	03/20/1979	08:49	17.0000	71.1667	0	50.0	0	SD	0	4.94	0	34.814	0
@6579__19791929	002	B	03/20/1979	08:49	17.0000	71.1667	0	52.0	0	SD	0	4.94	0	34.814	0
@6579__19791929	002	B	03/20/1979	08:49	17.0000	71.1667	0	75.0	0	SD	0	4.98	0	34.867	0
@6579__19791929	002	B	03/20/1979	08:49	17.0000	71.1667	0	78.0	0	SD	0	4.99	0	34.874	0
@6579__19791929	002	B	03/20/1979	08:49	17.0000	71.1667	0	100.0	0	SD	0	5.06	0	34.879	0
@6579__19791929	002	B	03/20/1979	08:49	17.0000	71.1667	0	104.0	0	SD	0	5.08	0	34.880	0
@6579__19791929	002	B	03/20/1979	08:49	17.0000	71.1667	0	150.0	0	SD	0	5.17	0	34.942	0
@6579__19791929	002	B	03/20/1979	08:49	17.0000	71.1667	0	156.0	0	SD	0	5.19	0	34.951	0
@6579__19791929	002	B	03/20/1979	08:49	17.0000	71.1667	0	200.0	0	SD	0	5.45	0	34.991	0
@6579__19791929	002	B	03/20/1979	08:49	17.0000	71.1667	0	208.0	0	SD	0	5.46	0	34.996	0
@6579__19791929	002	B	03/20/1979	08:49	17.0000	71.1667	0	250.0	0	SD	0	5.86	0	34.989	0
@6579__19791929	002	B	03/20/1979	08:49	17.0000	71.1667	0	260.0	0	SD	0	4.71	0	34.988	0
@6579__19791929	002	B	03/20/1979	08:49	17.0000	71.1667	0	300.0	0	SD	0	4.70	0	34.988	0
@6579__19791929	002	B	03/20/1979	08:49	17.0000	71.1667	0	312.0	0	SD	0	4.70	0	34.988	0
@6579__19791929	002	B	03/20/1979	08:49	17.0000	71.1667	0	400.0	0	SD	0	3.64	0	34.988	0
@6579__19791929	002	B	03/20/1979	08:49	17.0000	71.1667	0	417.0	0	SD	0	3.42	0	34.988	0
@6579__19791929	002	B	03/20/1979	08:49	17.0000	71.1667	0	453.0	0	SD	0	3.28	0	34.988	0
@6579__19791929	003	B	03/20/1979	14:00	18.0000	71.1667	0	0.0	0	SD	0	4.18	0	34.578	0	6.59	0	8.13	0	0.230	0	2.2	0	1.607	0			2.179	0
@6579__19791929	003	B	03/20/1979	14:00	18.0000	71.1667	0	10.0	0	SD	0	4.19	0	34.566	0	6.58	0	8.14	0	0.130	0	1.4	0	1.423	0			2.208	0
@6579__19791929	003	B	03/20/1979	14:00	18.0000	71.1667	0	20.0	0	SD	0	4.18	0	34.567	0
@6579__19791929	003	B	03/20/1979	14:00	18.0000	71.1667	0	30.0	0	SD	0	4.19	0	34.568	0
@6579__19791929	003	B	03/20/1979	14:00	18.0000	71.1667	0	31.0	0	SD	0	4.19	0	34.568	0
@6579__19791929	003	B	03/20/1979	14:00	18.0000	71.1667	0	50.0	0	SD	0	4.13	0	34.578	0
@6579__19791929	003	B	03/20/1979	14:00	18.0000	71.1667	0	52.0	0	SD	0	4.13	0	34.579	0	6.66	0	8.15	0	0.275	0	1.5	0	1.271	0			2.216	0
@6579__19791929	003	B	03/20/1979	14:00	18.0000	71.1667	0	75.0	0	SD	0	4.15	0	34.593	0
@6579__19791929	003	B	03/20/1979	14:00	18.0000	71.1667	0	77.0	0	SD	0	4.15	0	34.594	0
@6579__19791929	003	B	03/20/1979	14:00	18.0000	71.1667	0	100.0	0	SD	0	4.99	0	34.732	0
@6579__19791929	003	B	03/20/1979	14:00	18.0000	71.1667	0	103.0	0	SD	0	5.10	0	34.751	0	6.43	0	8.12	0	0.375	0	1.7	0	1.227	0			2.220	0
@6579__19791929	003	B	03/20/1979	14:00	18.0000	71.1667	0	150.0	0	SD	0	5.25	0	34.863	0
@6579__19791929	003	B	03/20/1979	14:00	18.0000	71.1667	0	154.0	0	SD	0	5.25	0	34.866	0
@6579__19791929	003	B	03/20/1979	14:00	18.0000	71.1667	0	200.0	0	SD	0	5.19	0	34.916	0
@6579__19791929	003	B	03/20/1979	14:00	18.0000	71.1667	0	204.0	0	SD	0	5.17	0	34.919	0
@6579__19791929	003	B	03/20/1979	14:00	18.0000	71.1667	0	225.0	0	SD	0	5.05	0	34.924	0	6.29	0	8.10	0	0.576	0	1.8	0	1.325	0			2.220	0
@6579__19791929	004	B	03/20/1979	16:40	19.0000	71.1667	0	0.0	0	SD	0	3.53	0	34.396	0
@6579__19791929	004	B	03/20/1979	16:40	19.0000	71.1667	0	10.0	0	SD	0	3.53	0	34.409	0
@6579__19791929	004	B	03/20/1979	16:40	19.0000	71.1667	0	20.0	0	SD	0	3.81	0	34.485	0
@6579__19791929	004	B	03/20/1979	16:40	19.0000	71.1667	0	30.0	0	SD	0	3.88	0	34.511	0
@6579__19791929	004	B	03/20/1979	16:40	19.0000	71.1667	0	50.0	0	SD	0	3.94	0	34.521	0
@6579__19791929	004	B	03/20/1979	16:40	19.0000	71.1667	0	75.0	0	SD	0	3.99	0	34.532	0
@6579__19791929	004	B	03/20/1979	16:40	19.0000	71.1667	0	100.0	0	SD	0	4.04	0	34.532	0
@6579__19791929	004	B	03/20/1979	16:40	19.0000	71.1667	0	150.0	0	SD	0	4.74	0	34.677	0
@6579__19791929	004	B	03/20/1979	16:40	19.0000	71.1667	0	200.0	0	SD	0	5.10	0	34.802	0
@6579__19791929	005	B	03/20/1979	18:45	20.0000	71.1667	0	0.0	0	SD	0	3.40	0	34.450	0
@6579__19791929	005	B	03/20/1979	18:45	20.0000	71.1667	0	10.0	0	SD	0	3.40	0	34.446	0
@6579__19791929	005	B	03/20/1979	18:45	20.0000	71.1667	0	20.0	0	SD	0	3.41	0	34.449	0
@6579__19791929	005	B	03/20/1979	18:45	20.0000	71.1667	0	30.0	0	SD	0	3.72	0	34.551	0
@6579__19791929	005	B	03/20/1979	18:45	20.0000	71.1667	0	50.0	0	SD	0	4.05	0	34.607	0
@6579__19791929	005	B	03/20/1979	18:45	20.0000	71.1667	0	75.0	0	SD	0	4.51	0	34.708	0
@6579__19791929	005	B	03/20/1979	18:45	20.0000	71.1667	0	100.0	0	SD	0	4.87	0	34.794	0
@6579__19791929	005	B	03/20/1979	18:45	20.0000	71.1667	0	150.0	0	SD	0	4.69	0	34.835	0
@6579__19791929	005	B	03/20/1979	18:45	20.0000	71.1667	0	195.0	0	SD	0	4.65	0	34.905	0
@6579__19791929	006	B	03/22/1979	13:00	19.8333	74.0167	0	0.0	0	SD	0	1.00	0	34.912	0	6.990	0	8.11	0	0.451	0	1.2	0	1.651	0			2.243	0
@6579__19791929	006	B	03/22/1979	13:00	19.8333	74.0167	0	10.0	0	SD	0	1.02	0	34.912	0	7.019	0	8.13	0	0.576	0	1.7	0	0.695	0			2.251	0
@6579__19791929	006	B	03/22/1979	13:00	19.8333	74.0167	0	20.0	0	SD	0	1.02	0	34.912	0	7.019	0	8.06	0
@6579__19791929	006	B	03/22/1979	13:00	19.8333	74.0167	0	30.0	0	SD	0	0.96	0	34.912	0	6.998	0	8.12	0
@6579__19791929	006	B	03/22/1979	13:00	19.8333	74.0167	0	50.0	0	SD	0	0.85	0	34.912	0	6.998	0	8.14	0	0.576	0	1.8	0	0.782	0			2.259	0
@6579__19791929	006	B	03/22/1979	13:00	19.8333	74.0167	0	75.0	0	SD	0	0.75	0	34.912	0	7.040	0	8.14	0
@6579__19791929	006	B	03/22/1979	13:00	19.8333	74.0167	0	100.0	0	SD	0	0.63	0	34.901	0	6.990	0	8.16	0	0.300	0	1.4	0	0.261	0			2.271	0
@6579__19791929	006	B	03/22/1979	13:00	19.8333	74.0167	0	118.0	0	SD	0	0.55	0	34.901	0	7.068	0	8.14	0	0.300	0	3.5	0	0.673	0			2.271	0
@6579__19791929	007	B	03/22/1979	15:10	19.3333	74.2333	0	0.0	0	SD	0	-0.54	0	33.432	0	7.327	0	8.12	0
@6579__19791929	007	B	03/22/1979	15:10	19.3333	74.2333	0	10.0	0	SD	0	-0.52	0	34.843	0	7.299	0	8.16	0
@6579__19791929	007	B	03/22/1979	15:10	19.3333	74.2333	0	20.0	0	SD	0	-0.55	0	34.843	0	7.362	0	8.22	0
@6579__19791929	007	B	03/22/1979	15:10	19.3333	74.2333	0	30.0	0	SD	0	-0.52	0	34.844	0	6.998	0	8.16	0
@6579__19791929	007	B	03/22/1979	15:10	19.3333	74.2333	0	50.0	0	SD	0	-0.50	0	34.845	0	7.341	0	8.10	0
@6579__19791929	007	B	03/22/1979	15:10	19.3333	74.2333	0	55.0	0	SD	0	-0.50	0	34.845	0	7.313	0	8.10	0
@6579__19791930	001	B	06/07/1979	18:00	15.2800	74.3200	0	0.0	0	BT	0	4.4	0
@6579__19791930	001	B	06/07/1979	18:00	15.2800	74.3200	0	10.0	0	BT	0	4.4	0
@6579__19791930	001	B	06/07/1979	18:00	15.2800	74.3200	0	20.0	0	BT	0	4.4	0
@6579__19791930	001	B	06/07/1979	18:00	15.2800	74.3200	0	30.0	0	BT	0	4.4	0
@6579__19791930	001	B	06/07/1979	18:00	15.2800	74.3200	0	40.0	0	BT	0	4.5	0
@6579__19791930	001	B	06/07/1979	18:00	15.2800	74.3200	0	50.0	0	BT	0	4.5	0
@6579__19791930	001	B	06/07/1979	18:00	15.2800	74.3200	0	60.0	0	BT	0	4.5	0
@6579__19791930	001	B	06/07/1979	18:00	15.2800	74.3200	0	70.0	0	BT	0	4.4	0
@6579__19791930	001	B	06/07/1979	18:00	15.2800	74.3200	0	80.0	0	BT	0	4.4	0
@6579__19791930	001	B	06/07/1979	18:00	15.2800	74.3200	0	90.0	0	BT	0	4.4	0
@6579__19791930	001	B	06/07/1979	18:00	15.2800	74.3200	0	100.0	0	BT	0	4.3	0
@6579__19791930	001	B	06/07/1979	18:00	15.2800	74.3200	0	110.0	0	BT	0	4.3	0
@6579__19791930	001	B	06/07/1979	18:00	15.2800	74.3200	0	120.0	0	BT	0	4.2	0
@6579__19791930	001	B	06/07/1979	18:00	15.2800	74.3200	0	130.0	0	BT	0	4.1	0
@6579__19791930	001	B	06/07/1979	18:00	15.2800	74.3200	0	140.0	0	BT	0	4.1	0
@6579__19791930	001	B	06/07/1979	18:00	15.2800	74.3200	0	150.0	0	BT	0	4.1	0
@6579__19791930	001	B	06/07/1979	18:00	15.2800	74.3200	0	160.0	0	BT	0	4.1	0
@6579__19791930	001	B	06/07/1979	18:00	15.2800	74.3200	0	170.0	0	BT	0	4.1	0
@6579__19791930	001	B	06/07/1979	18:00	15.2800	74.3200	0	180.0	0	BT	0	4.0	0
@6579__19791930	001	B	06/07/1979	18:00	15.2800	74.3200	0	190.0	0	BT	0	3.9	0
@6579__19791930	001	B	06/07/1979	18:00	15.2800	74.3200	0	200.0	0	BT	0	3.9	0
@6579__19801931	001	B	04/07/1980	06:10	20.0000	71.1667	0	0.0	0	SD	0	4.71	0	34.717	0
@6579__19801931	001	B	04/07/1980	06:10	20.0000	71.1667	0	10.0	0	SD	0	4.71	0	34.720	0
@6579__19801931	001	B	04/07/1980	06:10	20.0000	71.1667	0	20.0	0	SD	0	4.72	0	34.726	0
@6579__19801931	001	B	04/07/1980	06:10	20.0000	71.1667	0	30.0	0	SD	0	4.66	0	34.796	0
@6579__19801931	001	B	04/07/1980	06:10	20.0000	71.1667	0	50.0	0	SD	0	4.68	0	34.844	0
@6579__19801931	001	B	04/07/1980	06:10	20.0000	71.1667	0	75.0	0	SD	0	4.81	0	34.855	0
@6579__19801931	001	B	04/07/1980	06:10	20.0000	71.1667	0	100.0	0	SD	0	4.85	0	34.932	0
@6579__19801931	001	B	04/07/1980	06:10	20.0000	71.1667	0	150.0	0	SD	0	4.96	0	34.933	0
@6579__19801931	001	B	04/07/1980	06:10	20.0000	71.1667	0	195.0	0	SD	0	4.86	0	34.936	0
@6579__19801931	002	B	04/07/1980	09:00	19.0000	71.1667	0	0.0	0	SD	0	4.93	0	34.739	0
@6579__19801931	002	B	04/07/1980	09:00	19.0000	71.1667	0	10.0	0	SD	0	4.92	0	34.740	0
@6579__19801931	002	B	04/07/1980	09:00	19.0000	71.1667	0	20.0	0	SD	0	4.91	0	34.740	0
@6579__19801931	002	B	04/07/1980	09:00	19.0000	71.1667	0	30.0	0	SD	0	4.92	0	34.744	0
@6579__19801931	002	B	04/07/1980	09:00	19.0000	71.1667	0	50.0	0	SD	0	4.93	0	34.746	0
@6579__19801931	002	B	04/07/1980	09:00	19.0000	71.1667	0	75.0	0	SD	0	4.96	0	34.749	0
@6579__19801931	002	B	04/07/1980	09:00	19.0000	71.1667	0	100.0	0	SD	0	5.02	0	34.791	0
@6579__19801931	002	B	04/07/1980	09:00	19.0000	71.1667	0	150.0	0	SD	0	5.51	0	34.912	0
@6579__19801931	002	B	04/07/1980	09:00	19.0000	71.1667	0	195.0	0	SD	0	5.29	0	34.987	0
@6579__19801931	003	B	04/07/1980	11:37	18.0000	71.1667	0	0.0	0	SD	0	4.92	0	34.736	0	7.369	0	8.21	0	0.451	0	4.56	0	1.195	0			2.324	0
@6579__19801931	003	B	04/07/1980	11:37	18.0000	71.1667	0	10.0	0	SD	0	4.93	0	34.736	0	7.369	0	8.22	0	0.451	0	3.74	0	1.303	0			2.324	0
@6579__19801931	003	B	04/07/1980	11:37	18.0000	71.1667	0	20.0	0	SD	0	4.94	0	34.738	0
@6579__19801931	003	B	04/07/1980	11:37	18.0000	71.1667	0	21.0	0	SD	0	4.94	0	34.738	0
@6579__19801931	003	B	04/07/1980	11:37	18.0000	71.1667	0	30.0	0	SD	0	4.95	0	34.746	0
@6579__19801931	003	B	04/07/1980	11:37	18.0000	71.1667	0	32.0	0	SD	0	4.96	0	34.749	0
@6579__19801931	003	B	04/07/1980	11:37	18.0000	71.1667	0	50.0	0	SD	0	5.05	0	34.776	0
@6579__19801931	003	B	04/07/1980	11:37	18.0000	71.1667	0	52.0	0	SD	0	5.07	0	34.779	0	7.278	0	8.22	0	0.501	0	3.95	0	1.303	0			2.321	0
@6579__19801931	003	B	04/07/1980	11:37	18.0000	71.1667	0	75.0	0	SD	0	5.06	0	34.786	0
@6579__19801931	003	B	04/07/1980	11:37	18.0000	71.1667	0	78.0	0	SD	0	5.06	0	34.786	0
@6579__19801931	003	B	04/07/1980	11:37	18.0000	71.1667	0	100.0	0	SD	0	5.06	0	34.788	0
@6579__19801931	003	B	04/07/1980	11:37	18.0000	71.1667	0	102.0	0	SD	0	5.06	0	34.788	0	7.341	0	8.23	0	0.375	0	3.85	0	1.303	0			2.323	0
@6579__19801931	003	B	04/07/1980	11:37	18.0000	71.1667	0	149.0	0	SD	0	5.66	0	34.964	0
@6579__19801931	003	B	04/07/1980	11:37	18.0000	71.1667	0	150.0	0	SD	0	5.66	0	34.966	0
@6579__19801931	003	B	04/07/1980	11:37	18.0000	71.1667	0	192.0	0	SD	0	5.61	0	34.996	0
@6579__19801931	003	B	04/07/1980	11:37	18.0000	71.1667	0	200.0	0	SD	0	5.62	0	35.001	0
@6579__19801931	003	B	04/07/1980	11:37	18.0000	71.1667	0	213.0	0	SD	0	5.65	0	35.009	0	6.990	0	8.25	0	0.476	0	4.66	0	1.412	0			2.331	0
@6579__19801931	004	B	04/07/1980	14:34	17.0000	71.1667	0	0.0	0	SD	0	4.46	0	34.259	0
@6579__19801931	004	B	04/07/1980	14:34	17.0000	71.1667	0	10.0	0	SD	0	4.48	0	34.273	0
@6579__19801931	004	B	04/07/1980	14:34	17.0000	71.1667	0	20.0	0	SD	0	4.47	0	34.273	0
@6579__19801931	004	B	04/07/1980	14:34	17.0000	71.1667	0	30.0	0	SD	0	4.52	0	34.282	0
@6579__19801931	004	B	04/07/1980	14:34	17.0000	71.1667	0	31.0	0	SD	0	4.52	0	34.283	0
@6579__19801931	004	B	04/07/1980	14:34	17.0000	71.1667	0	50.0	0	SD	0	5.00	0	34.430	0
@6579__19801931	004	B	04/07/1980	14:34	17.0000	71.1667	0	51.0	0	SD	0	5.04	0	34.442	0
@6579__19801931	004	B	04/07/1980	14:34	17.0000	71.1667	0	75.0	0	SD	0	5.24	0	34.574	0
@6579__19801931	004	B	04/07/1980	14:34	17.0000	71.1667	0	77.0	0	SD	0	5.25	0	34.582	0
@6579__19801931	004	B	04/07/1980	14:34	17.0000	71.1667	0	100.0	0	SD	0	5.69	0	34.714	0
@6579__19801931	004	B	04/07/1980	14:34	17.0000	71.1667	0	102.0	0	SD	0	5.72	0	34.722	0
@6579__19801931	004	B	04/07/1980	14:34	17.0000	71.1667	0	150.0	0	SD	0	5.86	0	34.900	0
@6579__19801931	004	B	04/07/1980	14:34	17.0000	71.1667	0	151.0	0	SD	0	5.86	0	34.903	0
@6579__19801931	004	B	04/07/1980	14:34	17.0000	71.1667	0	199.0	0	SD	0	5.80	0	34.989	0
@6579__19801931	004	B	04/07/1980	14:34	17.0000	71.1667	0	200.0	0	SD	0	5.79	0	34.991	0
@6579__19801931	004	B	04/07/1980	14:34	17.0000	71.1667	0	244.0	0	SD	0	5.62	0	35.026	0
@6579__19801931	004	B	04/07/1980	14:34	17.0000	71.1667	0	250.0	0	SD	0	5.60	0	35.025	0
@6579__19801931	004	B	04/07/1980	14:34	17.0000	71.1667	0	288.0	0	SD	0	5.43	0	35.009	0
@6579__19801931	004	B	04/07/1980	14:34	17.0000	71.1667	0	300.0	0	SD	0	5.37	0	35.008	0
@6579__19801931	004	B	04/07/1980	14:34	17.0000	71.1667	0	357.0	0	SD	0	5.12	0	35.006	0
@6579__19801931	005	B	04/07/1980	17:04	16.0000	71.1667	0	0.0	0	SD	0	5.12	0	34.986	0
@6579__19801931	005	B	04/07/1980	17:04	16.0000	71.1667	0	10.0	0	SD	0	5.17	0	34.987	0
@6579__19801931	005	B	04/07/1980	17:04	16.0000	71.1667	0	11.0	0	SD	0	5.17	0	34.987	0
@6579__19801931	005	B	04/07/1980	17:04	16.0000	71.1667	0	20.0	0	SD	0	5.17	0	34.994	0
@6579__19801931	005	B	04/07/1980	17:04	16.0000	71.1667	0	22.0	0	SD	0	5.17	0	34.996	0
@6579__19801931	005	B	04/07/1980	17:04	16.0000	71.1667	0	30.0	0	SD	0	5.17	0	34.998	0
@6579__19801931	005	B	04/07/1980	17:04	16.0000	71.1667	0	33.0	0	SD	0	5.17	0	34.999	0
@6579__19801931	005	B	04/07/1980	17:04	16.0000	71.1667	0	50.0	0	SD	0	5.21	0	35.007	0
@6579__19801931	005	B	04/07/1980	17:04	16.0000	71.1667	0	55.0	0	SD	0	5.22	0	35.010	0
@6579__19801931	005	B	04/07/1980	17:04	16.0000	71.1667	0	75.0	0	SD	0	5.23	0	35.022	0
@6579__19801931	005	B	04/07/1980	17:04	16.0000	71.1667	0	81.0	0	SD	0	5.23	0	35.025	0
@6579__19801931	005	B	04/07/1980	17:04	16.0000	71.1667	0	100.0	0	SD	0	5.22	0	35.026	0
@6579__19801931	005	B	04/07/1980	17:04	16.0000	71.1667	0	108.0	0	SD	0	5.22	0	35.026	0
@6579__19801931	005	B	04/07/1980	17:04	16.0000	71.1667	0	150.0	0	SD	0	5.09	0	35.023	0
@6579__19801931	005	B	04/07/1980	17:04	16.0000	71.1667	0	161.0	0	SD	0	5.04	0	35.021	0
@6579__19801931	005	B	04/07/1980	17:04	16.0000	71.1667	0	200.0	0	SD	0	4.85	0	35.019	0
@6579__19801931	005	B	04/07/1980	17:04	16.0000	71.1667	0	212.0	0	SD	0	4.79	0	35.018	0
@6579__19801931	005	B	04/07/1980	17:04	16.0000	71.1667	0	250.0	0	SD	0	4.61	0	35.014	0
@6579__19801931	005	B	04/07/1980	17:04	16.0000	71.1667	0	261.0	0	SD	0	4.54	0	35.012	0
@6579__19801931	005	B	04/07/1980	17:04	16.0000	71.1667	0	300.0	0	SD	0	4.22	0	34.986	0
@6579__19801931	005	B	04/07/1980	17:04	16.0000	71.1667	0	309.0	0	SD	0	4.13	0	34.979	0
@6579__19801931	005	B	04/07/1980	17:04	16.0000	71.1667	0	400.0	0	SD	0	3.20	0	34.924	0
@6579__19801931	005	B	04/07/1980	17:04	16.0000	71.1667	0	483.0	0	SD	0	1.45	0	34.903	0
@6579__19801931	005	B	04/07/1980	17:04	16.0000	71.1667	0	500.0	0	SD	0	1.22	0	34.897	0
@6579__19801931	005	B	04/07/1980	17:04	16.0000	71.1667	0	582.0	0	SD	0	0.42	0	34.872	0
@6579__19801931	005	B	04/07/1980	17:04	16.0000	71.1667	0	600.0	0	SD	0	0.28	0	34.873	0
@6579__19801931	005	B	04/07/1980	17:04	16.0000	71.1667	0	779.0	0	SD	0	-0.45	0	34.882	0
@6579__19801931	005	B	04/07/1980	17:04	16.0000	71.1667	0	800.0	0	SD	0	-0.50	0	34.882	0
@6579__19801931	005	B	04/07/1980	17:04	16.0000	71.1667	0	977.0	0	SD	0	-0.73	0	34.871	0
@6579__19801931	005	B	04/07/1980	17:04	16.0000	71.1667	0	1000.0	0	SD	0	-0.73	0	34.870	0
@6579__19801931	005	B	04/07/1980	17:04	16.0000	71.1667	0	1162.0	0	SD	0	-0.72	0	34.865	0
@6579__19801931	005	B	04/07/1980	17:04	16.0000	71.1667	0	1200.0	0	SD	0	-0.72	0	34.864	0
@6579__19801931	005	B	04/07/1980	17:04	16.0000	71.1667	0	1436.0	0	SD	0	-0.74	0	34.861	0
@6579__19801931	005	B	04/07/1980	17:04	16.0000	71.1667	0	1489.0	0	SD	0	-0.75	0	34.859	0
@6579__19801932	001	B	05/11/1980	17:00	17.9667	70.1500	0	0.0	0	BT	0	4.5	0
@6579__19801932	001	B	05/11/1980	17:00	17.9667	70.1500	0	10.0	0	BT	0	4.5	0
@6579__19801932	001	B	05/11/1980	17:00	17.9667	70.1500	0	20.0	0	BT	0	4.6	0
@6579__19801932	001	B	05/11/1980	17:00	17.9667	70.1500	0	30.0	0	BT	0	4.8	0
@6579__19801932	001	B	05/11/1980	17:00	17.9667	70.1500	0	40.0	0	BT	0	5.1	0
@6579__19801932	001	B	05/11/1980	17:00	17.9667	70.1500	0	50.0	0	BT	0	5.2	0
@6579__19801932	001	B	05/11/1980	17:00	17.9667	70.1500	0	60.0	0	BT	0	5.3	0
@6579__19801932	001	B	05/11/1980	17:00	17.9667	70.1500	0	70.0	0	BT	0	5.5	0
@6579__19801932	001	B	05/11/1980	17:00	17.9667	70.1500	0	80.0	0	BT	0	5.5	0
@6579__19801932	001	B	05/11/1980	17:00	17.9667	70.1500	0	90.0	0	BT	0	5.6	0
@6579__19801932	001	B	05/11/1980	17:00	17.9667	70.1500	0	100.0	0	BT	0	5.7	0
@6579__19801932	001	B	05/11/1980	17:00	17.9667	70.1500	0	110.0	0	BT	0	5.8	0
@6579__19801932	001	B	05/11/1980	17:00	17.9667	70.1500	0	120.0	0	BT	0	5.9	0
@6579__19801932	001	B	05/11/1980	17:00	17.9667	70.1500	0	130.0	0	BT	0	6.1	0
@6579__19801932	001	B	05/11/1980	17:00	17.9667	70.1500	0	140.0	0	BT	0	6.2	0
@6579__19801932	001	B	05/11/1980	17:00	17.9667	70.1500	0	150.0	0	BT	0	6.4	0
@6579__19801932	001	B	05/11/1980	17:00	17.9667	70.1500	0	160.0	0	BT	0	6.5	0
@6579__19801932	001	B	05/11/1980	17:00	17.9667	70.1500	0	170.0	0	BT	0	6.6	0
@6579__19801932	001	B	05/11/1980	17:00	17.9667	70.1500	0	180.0	0	BT	0	6.8	0
@6579__19801932	001	B	05/11/1980	17:00	17.9667	70.1500	0	190.0	0	BT	0	6.8	0
@6579__19801932	001	B	05/11/1980	17:00	17.9667	70.1500	0	200.0	0	BT	0	6.8	0
@6579__19801932	002	B	05/13/1980	10:10	19.8333	74.0167	0	0.0	0	SD	0	0.44	0	34.828	0
@6579__19801932	002	B	05/13/1980	10:10	19.8333	74.0167	0	10.0	0	SD	0	0.37	0	34.828	0
@6579__19801932	002	B	05/13/1980	10:10	19.8333	74.0167	0	20.0	0	SD	0	0.34	0	34.828	0
@6579__19801932	002	B	05/13/1980	10:10	19.8333	74.0167	0	30.0	0	SD	0	0.32	0	34.828	0
@6579__19801932	002	B	05/13/1980	10:10	19.8333	74.0167	0	50.0	0	SD	0	0.30	0	34.828	0
@6579__19801932	002	B	05/13/1980	10:10	19.8333	74.0167	0	75.0	0	SD	0	0.33	0	34.828	0
@6579__19801932	002	B	05/13/1980	10:10	19.8333	74.0167	0	100.0	0	SD	0	0.31	0	34.828	0
@6579__19801932	002	B	05/13/1980	10:10	19.8333	74.0167	0	117.0	0	SD	0	0.28	0	34.828	0
@6579__19801932	003	B	05/13/1980	12:00	19.3333	74.2333	0	0.0	0	SD	0	-1.03	0	34.693	0
@6579__19801932	003	B	05/13/1980	12:00	19.3333	74.2333	0	10.0	0	SD	0	-1.09	0	34.703	0
@6579__19801932	003	B	05/13/1980	12:00	19.3333	74.2333	0	20.0	0	SD	0	-1.15	0	34.709	0
@6579__19801932	003	B	05/13/1980	12:00	19.3333	74.2333	0	30.0	0	SD	0	-1.25	0	34.725	0
@6579__19801932	003	B	05/13/1980	12:00	19.3333	74.2333	0	50.0	0	SD	0	-1.30	0	34.729	0
@6579__19801932	003	B	05/13/1980	12:00	19.3333	74.2333	0	63.0	0	SD	0	-1.31	0	34.730	0
@6579__19801933	001	B	06/20/1980	06:25	19.3333	74.2333	0	0.0	0	SD	0	0.56	0	34.752	0
@6579__19801933	001	B	06/20/1980	06:25	19.3333	74.2333	0	10.0	0	SD	0	0.49	0	34.752	0
@6579__19801933	001	B	06/20/1980	06:25	19.3333	74.2333	0	20.0	0	SD	0	0.47	0	34.752	0
@6579__19801933	001	B	06/20/1980	06:25	19.3333	74.2333	0	30.0	0	SD	0	0.49	0	34.752	0
@6579__19801933	001	B	06/20/1980	06:25	19.3333	74.2333	0	50.0	0	SD	0	0.47	0	34.752	0
@6579__19801933	001	B	06/20/1980	06:25	19.3333	74.2333	0	65.0	0	SD	0	0.45	0	34.752	0
@6579__19801933	002	B	06/20/1980	08:15	19.8333	74.0167	0	0.0	0	SD	0	1.44	0	34.790	0
@6579__19801933	002	B	06/20/1980	08:15	19.8333	74.0167	0	10.0	0	SD	0	0.72	0	34.790	0
@6579__19801933	002	B	06/20/1980	08:15	19.8333	74.0167	0	20.0	0	SD	0	0.50	0	34.790	0
@6579__19801933	002	B	06/20/1980	08:15	19.8333	74.0167	0	30.0	0	SD	0	0.28	0	34.795	0
@6579__19801933	002	B	06/20/1980	08:15	19.8333	74.0167	0	50.0	0	SD	0	0.26	0	34.795	0
@6579__19801933	002	B	06/20/1980	08:15	19.8333	74.0167	0	75.0	0	SD	0	0.25	0	34.796	0
@6579__19801933	002	B	06/20/1980	08:15	19.8333	74.0167	0	100.0	0	SD	0	0.26	0	34.796	0
@6579__19801933	002	B	06/20/1980	08:15	19.8333	74.0167	0	115.0	0	SD	0	0.23	0	34.796	0
@6579__19801933	003	B	06/21/1980	20:15	20.0000	71.1667	0	0.0	0	SD	0	6.63	0	34.670	0
@6579__19801933	003	B	06/21/1980	20:15	20.0000	71.1667	0	10.0	0	SD	0	6.64	0	34.671	0
@6579__19801933	003	B	06/21/1980	20:15	20.0000	71.1667	0	19.0	0	SD	0	6.62	0	34.671	0
@6579__19801933	003	B	06/21/1980	20:15	20.0000	71.1667	0	20.0	0	SD	0	6.62	0	34.671	0
@6579__19801933	003	B	06/21/1980	20:15	20.0000	71.1667	0	29.0	0	SD	0	6.61	0	34.672	0
@6579__19801933	003	B	06/21/1980	20:15	20.0000	71.1667	0	30.0	0	SD	0	6.58	0	34.672	0
@6579__19801933	003	B	06/21/1980	20:15	20.0000	71.1667	0	48.0	0	SD	0	6.03	0	34.672	0
@6579__19801933	003	B	06/21/1980	20:15	20.0000	71.1667	0	50.0	0	SD	0	6.00	0	34.672	0
@6579__19801933	003	B	06/21/1980	20:15	20.0000	71.1667	0	73.0	0	SD	0	5.79	0	34.710	0
@6579__19801933	003	B	06/21/1980	20:15	20.0000	71.1667	0	75.0	0	SD	0	5.77	0	34.721	0
@6579__19801933	003	B	06/21/1980	20:15	20.0000	71.1667	0	98.0	0	SD	0	5.57	0	34.853	0
@6579__19801933	003	B	06/21/1980	20:15	20.0000	71.1667	0	100.0	0	SD	0	5.57	0	34.860	0
@6579__19801933	003	B	06/21/1980	20:15	20.0000	71.1667	0	147.0	0	SD	0	5.59	0	34.941	0
@6579__19801933	003	B	06/21/1980	20:15	20.0000	71.1667	0	150.0	0	SD	0	5.59	0	34.942	0
@6579__19801933	003	B	06/21/1980	20:15	20.0000	71.1667	0	192.0	0	SD	0	5.58	0	34.954	0
@6579__19801933	004	B	06/22/1980	00:30	18.0000	71.1667	0	0.0	0	SD	0	7.26	0	34.526	0	7.501	0	8.19	0	0.250	0	2.70	0	0.543	0			2.280	0
@6579__19801933	004	B	06/22/1980	00:30	18.0000	71.1667	0	10.0	0	SD	0	7.23	0	34.546	0	7.348	0	8.19	0	0.250	0	2.60	0	0.728	0			2.281	0
@6579__19801933	004	B	06/22/1980	00:30	18.0000	71.1667	0	19.0	0	SD	0	6.87	0	34.658	0
@6579__19801933	004	B	06/22/1980	00:30	18.0000	71.1667	0	20.0	0	SD	0	6.85	0	34.662	0
@6579__19801933	004	B	06/22/1980	00:30	18.0000	71.1667	0	29.0	0	SD	0	6.55	0	34.703	0
@6579__19801933	004	B	06/22/1980	00:30	18.0000	71.1667	0	30.0	0	SD	0	6.52	0	34.707	0
@6579__19801933	004	B	06/22/1980	00:30	18.0000	71.1667	0	48.0	0	SD	0	6.05	0	34.773	0	7.117	0	8.12	0	0.426	0	3.77	0	1.738	0			2.301	0
@6579__19801933	004	B	06/22/1980	00:30	18.0000	71.1667	0	50.0	0	SD	0	6.02	0	34.777	0
@6579__19801933	004	B	06/22/1980	00:30	18.0000	71.1667	0	74.0	0	SD	0	5.86	0	34.840	0
@6579__19801933	004	B	06/22/1980	00:30	18.0000	71.1667	0	75.0	0	SD	0	5.86	0	34.845	0
@6579__19801933	004	B	06/22/1980	00:30	18.0000	71.1667	0	99.0	0	SD	0	5.87	0	34.937	0	7.019	0	8.10	0	0.451	0	4.49	0	2.172	0			2.305	0
@6579__19801933	004	B	06/22/1980	00:30	18.0000	71.1667	0	100.0	0	SD	0	5.87	0	34.937	0
@6579__19801933	004	B	06/22/1980	00:30	18.0000	71.1667	0	150.0	0	SD	0	5.89	0	34.978	0
@6579__19801933	004	B	06/22/1980	00:30	18.0000	71.1667	0	200.0	0	SD	0	5.76	0	35.015	0
@6579__19801933	004	B	06/22/1980	00:30	18.0000	71.1667	0	226.0	0	SD	0	5.76	0	35.019	0	6.980	0	8.10	0	0.451	0	4.74	0	2.281	0			2.306	0
@6579__19801933	005	B	06/22/1980	14:30	16.0000	71.1667	0	0.0	0	SD	0	7.39	0	34.583	0
@6579__19801933	005	B	06/22/1980	14:30	16.0000	71.1667	0	9.0	0	SD	0	7.41	0	34.583	0
@6579__19801933	005	B	06/22/1980	14:30	16.0000	71.1667	0	10.0	0	SD	0	7.40	0	34.583	0
@6579__19801933	005	B	06/22/1980	14:30	16.0000	71.1667	0	19.0	0	SD	0	7.40	0	34.588	0
@6579__19801933	005	B	06/22/1980	14:30	16.0000	71.1667	0	20.0	0	SD	0	7.40	0	34.590	0
@6579__19801933	005	B	06/22/1980	14:30	16.0000	71.1667	0	28.0	0	SD	0	7.39	0	34.602	0
@6579__19801933	005	B	06/22/1980	14:30	16.0000	71.1667	0	30.0	0	SD	0	7.30	0	34.622	0
@6579__19801933	005	B	06/22/1980	14:30	16.0000	71.1667	0	47.0	0	SD	0	6.41	0	34.828	0
@6579__19801933	005	B	06/22/1980	14:30	16.0000	71.1667	0	50.0	0	SD	0	6.36	0	34.847	0
@6579__19801933	005	B	06/22/1980	14:30	16.0000	71.1667	0	70.0	0	SD	0	6.18	0	34.934	0
@6579__19801933	005	B	06/22/1980	14:30	16.0000	71.1667	0	75.0	0	SD	0	6.27	0	34.967	0
@6579__19801933	005	B	06/22/1980	14:30	16.0000	71.1667	0	93.0	0	SD	0	6.65	0	35.076	0
@6579__19801933	005	B	06/22/1980	14:30	16.0000	71.1667	0	100.0	0	SD	0	6.61	0	35.076	0
@6579__19801933	005	B	06/22/1980	14:30	16.0000	71.1667	0	139.0	0	SD	0	6.35	0	35.078	0
@6579__19801933	005	B	06/22/1980	14:30	16.0000	71.1667	0	150.0	0	SD	0	6.28	0	35.075	0
@6579__19801933	005	B	06/22/1980	14:30	16.0000	71.1667	0	185.0	0	SD	0	6.08	0	35.065	0
@6579__19801933	005	B	06/22/1980	14:30	16.0000	71.1667	0	200.0	0	SD	0	5.99	0	35.062	0
@6579__19801933	005	B	06/22/1980	14:30	16.0000	71.1667	0	230.0	0	SD	0	5.82	0	35.055	0
@6579__19801933	005	B	06/22/1980	14:30	16.0000	71.1667	0	250.0	0	SD	0	5.72	0	35.050	0
@6579__19801933	005	B	06/22/1980	14:30	16.0000	71.1667	0	275.0	0	SD	0	5.58	0	35.042	0
@6579__19801933	005	B	06/22/1980	14:30	16.0000	71.1667	0	300.0	0	SD	0	5.46	0	35.036	0
@6579__19801933	005	B	06/22/1980	14:30	16.0000	71.1667	0	369.0	0	SD	0	5.11	0	35.020	0
@6579__19801933	005	B	06/22/1980	14:30	16.0000	71.1667	0	400.0	0	SD	0	4.94	0	35.011	0
@6579__19801933	005	B	06/22/1980	14:30	16.0000	71.1667	0	462.0	0	SD	0	4.49	0	34.988	0
@6579__19801933	005	B	06/22/1980	14:30	16.0000	71.1667	0	500.0	0	SD	0	4.03	0	34.965	0
@6579__19801933	005	B	06/22/1980	14:30	16.0000	71.1667	0	553.0	0	SD	0	3.32	0	34.931	0
@6579__19801933	005	B	06/22/1980	14:30	16.0000	71.1667	0	600.0	0	SD	0	2.62	0	34.909	0
@6579__19801933	005	B	06/22/1980	14:30	16.0000	71.1667	0	731.0	0	SD	0	0.88	0	34.869	0
@6579__19801933	005	B	06/22/1980	14:30	16.0000	71.1667	0	800.0	0	SD	0	0.25	0	34.864	0
@6579__19801933	005	B	06/22/1980	14:30	16.0000	71.1667	0	906.0	0	SD	0	-0.40	0	34.857	0
@6579__19801933	005	B	06/22/1980	14:30	16.0000	71.1667	0	1000.0	0	SD	0	-0.53	0	34.857	0
@6579__19801933	005	B	06/22/1980	14:30	16.0000	71.1667	0	1091.0	0	SD	0	-0.65	0	34.858	0
@6579__19801933	005	B	06/22/1980	14:30	16.0000	71.1667	0	1200.0	0	SD	0	-0.76	0	34.858	0
@6579__19801933	005	B	06/22/1980	14:30	16.0000	71.1667	0	1363.0	0	SD	0	-0.86	0	34.857	0
@6579__19801934	001	B	08/12/1980	11:00	18.9167	70.4167	0	0.0	0	BT	0	11.6	0
@6579__19801934	001	B	08/12/1980	11:00	18.9167	70.4167	0	10.0	0	BT	0	10.5	0
@6579__19801934	001	B	08/12/1980	11:00	18.9167	70.4167	0	20.0	0	BT	0	9.6	0
@6579__19801934	001	B	08/12/1980	11:00	18.9167	70.4167	0	30.0	0	BT	0	8.5	0
@6579__19801934	001	B	08/12/1980	11:00	18.9167	70.4167	0	40.0	0	BT	0	7.2	0
@6579__19801934	001	B	08/12/1980	11:00	18.9167	70.4167	0	50.0	0	BT	0	7.3	0
@6579__19801934	001	B	08/12/1980	11:00	18.9167	70.4167	0	60.0	0	BT	0	6.7	0
@6579__19801934	001	B	08/12/1980	11:00	18.9167	70.4167	0	70.0	0	BT	0	6.5	0
@6579__19801934	001	B	08/12/1980	11:00	18.9167	70.4167	0	80.0	0	BT	0	6.5	0
@6579__19801934	001	B	08/12/1980	11:00	18.9167	70.4167	0	90.0	0	BT	0	6.5	0
@6579__19801934	001	B	08/12/1980	11:00	18.9167	70.4167	0	97.0	0	BT	0	6.5	0
@6579__19811935	001	B	01/01/1981	14:25	20.0000	74.3333	0	0.0	0	SD	0	-1.79	0	34.652	0
@6579__19811935	001	B	01/01/1981	14:25	20.0000	74.3333	0	10.0	0	SD	0	-1.76	0	34.651	0
@6579__19811935	001	B	01/01/1981	14:25	20.0000	74.3333	0	20.0	0	SD	0	-1.78	0	34.656	0
@6579__19811935	001	B	01/01/1981	14:25	20.0000	74.3333	0	30.0	0	SD	0	-1.82	0	34.655	0
@6579__19811935	001	B	01/01/1981	14:25	20.0000	74.3333	0	50.0	0	SD	0	-1.82	0	34.666	0
@6579__19811935	001	B	01/01/1981	14:25	20.0000	74.3333	0	75.0	0	SD	0	-1.90	0	34.690	0
@6579__19811935	001	B	01/01/1981	14:25	20.0000	74.3333	0	95.0	0	SD	0	-1.89	0	34.695	0
@6579__19811935	002	B	01/02/1981	03:45	19.8333	74.0167	0	0.0	0	SD	0	0.98	0	34.824	0
@6579__19811935	002	B	01/02/1981	03:45	19.8333	74.0167	0	10.0	0	SD	0	0.99	0	34.824	0
@6579__19811935	002	B	01/02/1981	03:45	19.8333	74.0167	0	20.0	0	SD	0	0.97	0	34.824	0
@6579__19811935	002	B	01/02/1981	03:45	19.8333	74.0167	0	30.0	0	SD	0	0.90	0	34.824	0
@6579__19811935	002	B	01/02/1981	03:45	19.8333	74.0167	0	50.0	0	SD	0	0.99	0	34.824	0
@6579__19811935	002	B	01/02/1981	03:45	19.8333	74.0167	0	75.0	0	SD	0	1.44	0	34.906	0
@6579__19811935	002	B	01/02/1981	03:45	19.8333	74.0167	0	100.0	0	SD	0	1.49	0	34.898	0
@6579__19811935	002	B	01/02/1981	03:45	19.8333	74.0167	0	115.0	0	SD	0	1.44	0	34.898	0
@6579__19811935	003	B	01/07/1981	22:15	20.0000	71.1667	0	0.0	0	SD	0	4.59	0	34.716	0
@6579__19811935	003	B	01/07/1981	22:15	20.0000	71.1667	0	10.0	0	SD	0	4.53	0	34.719	0
@6579__19811935	003	B	01/07/1981	22:15	20.0000	71.1667	0	20.0	0	SD	0	4.69	0	34.766	0
@6579__19811935	003	B	01/07/1981	22:15	20.0000	71.1667	0	30.0	0	SD	0	4.81	0	34.807	0
@6579__19811935	003	B	01/07/1981	22:15	20.0000	71.1667	0	50.0	0	SD	0	4.83	0	34.813	0
@6579__19811935	003	B	01/07/1981	22:15	20.0000	71.1667	0	75.0	0	SD	0	4.87	0	34.821	0
@6579__19811935	003	B	01/07/1981	22:15	20.0000	71.1667	0	100.0	0	SD	0	4.96	0	34.836	0
@6579__19811935	003	B	01/07/1981	22:15	20.0000	71.1667	0	150.0	0	SD	0	5.15	0	34.947	0
@6579__19811935	003	B	01/07/1981	22:15	20.0000	71.1667	0	185.0	0	SD	0	4.98	0	34.987	0
@6579__19811935	004	B	01/08/1981	01:25	19.0000	71.1667	0	0.0	0	SD	0	4.91	0	34.640	0
@6579__19811935	004	B	01/08/1981	01:25	19.0000	71.1667	0	10.0	0	SD	0	4.88	0	34.640	0
@6579__19811935	004	B	01/08/1981	01:25	19.0000	71.1667	0	20.0	0	SD	0	4.92	0	34.647	0
@6579__19811935	004	B	01/08/1981	01:25	19.0000	71.1667	0	30.0	0	SD	0	4.94	0	34.649	0
@6579__19811935	004	B	01/08/1981	01:25	19.0000	71.1667	0	50.0	0	SD	0	4.95	0	34.649	0
@6579__19811935	004	B	01/08/1981	01:25	19.0000	71.1667	0	75.0	0	SD	0	5.00	0	34.655	0
@6579__19811935	004	B	01/08/1981	01:25	19.0000	71.1667	0	100.0	0	SD	0	5.02	0	34.655	0
@6579__19811935	004	B	01/08/1981	01:25	19.0000	71.1667	0	150.0	0	SD	0	4.98	0	34.695	0
@6579__19811935	004	B	01/08/1981	01:25	19.0000	71.1667	0	190.0	0	SD	0	5.81	0	34.919	0
@6579__19811935	005	B	01/08/1981	13:34	18.0000	71.1667	0	0.0	0	SD	0	5.60	0	34.732	0	6.64	0	8.15	0	0.576	0	4.31	0	1.086	0			2.300	0
@6579__19811935	005	B	01/08/1981	13:34	18.0000	71.1667	0	10.0	0	SD	0	5.59	0	34.731	0
@6579__19811935	005	B	01/08/1981	13:34	18.0000	71.1667	0	11.0	0	SD	0	5.59	0	34.731	0	6.61	0	8.15	0	0.576	0	4.42	0	1.086	0			2.314	0
@6579__19811935	005	B	01/08/1981	13:34	18.0000	71.1667	0	20.0	0	SD	0	5.59	0	34.731	0
@6579__19811935	005	B	01/08/1981	13:34	18.0000	71.1667	0	30.0	0	SD	0	5.59	0	34.732	0
@6579__19811935	005	B	01/08/1981	13:34	18.0000	71.1667	0	31.0	0	SD	0	5.59	0	34.732	0
@6579__19811935	005	B	01/08/1981	13:34	18.0000	71.1667	0	50.0	0	SD	0	5.59	0	34.733	0
@6579__19811935	005	B	01/08/1981	13:34	18.0000	71.1667	0	51.0	0	SD	0	5.59	0	34.733	0	6.66	0	8.14	0	0.551	0	4.56	0	1.086	0			2.316	0
@6579__19811935	005	B	01/08/1981	13:34	18.0000	71.1667	0	75.0	0	SD	0	5.63	0	34.742	0
@6579__19811935	005	B	01/08/1981	13:34	18.0000	71.1667	0	76.0	0	SD	0	5.63	0	34.742	0
@6579__19811935	005	B	01/08/1981	13:34	18.0000	71.1667	0	100.0	0	SD	0	6.49	0	34.954	0
@6579__19811935	005	B	01/08/1981	13:34	18.0000	71.1667	0	101.0	0	SD	0	6.54	0	34.966	0	6.45	0	8.16	0	0.601	0	4.52	0	1.195	0			2.330	0
@6579__19811935	005	B	01/08/1981	13:34	18.0000	71.1667	0	150.0	0	SD	0	6.38	0	35.015	0
@6579__19811935	005	B	01/08/1981	13:34	18.0000	71.1667	0	151.0	0	SD	0	6.37	0	35.016	0
@6579__19811935	005	B	01/08/1981	13:34	18.0000	71.1667	0	200.0	0	SD	0	5.96	0	35.032	0
@6579__19811935	005	B	01/08/1981	13:34	18.0000	71.1667	0	201.0	0	SD	0	5.94	0	35.032	0
@6579__19811935	005	B	01/08/1981	13:34	18.0000	71.1667	0	226.0	0	SD	0	5.52	0	35.043	0	6.64	0	8.16	0	0.676	0	4.66	0	1.303	0			2.333	0
@6579__19811935	006	B	01/08/1981	17:30	17.0000	71.1667	0	0.0	0	SD	0	6.03	0	34.880	0
@6579__19811935	006	B	01/08/1981	17:30	17.0000	71.1667	0	10.0	0	SD	0	6.42	0	34.997	0
@6579__19811935	006	B	01/08/1981	17:30	17.0000	71.1667	0	19.0	0	SD	0	6.46	0	35.011	0
@6579__19811935	006	B	01/08/1981	17:30	17.0000	71.1667	0	20.0	0	SD	0	6.47	0	35.014	0
@6579__19811935	006	B	01/08/1981	17:30	17.0000	71.1667	0	30.0	0	SD	0	6.51	0	35.052	0
@6579__19811935	006	B	01/08/1981	17:30	17.0000	71.1667	0	50.0	0	SD	0	6.57	0	35.052	0
@6579__19811935	006	B	01/08/1981	17:30	17.0000	71.1667	0	75.0	0	SD	0	6.57	0	35.054	0
@6579__19811935	006	B	01/08/1981	17:30	17.0000	71.1667	0	99.0	0	SD	0	6.57	0	35.053	0
@6579__19811935	006	B	01/08/1981	17:30	17.0000	71.1667	0	100.0	0	SD	0	6.57	0	35.053	0
@6579__19811935	006	B	01/08/1981	17:30	17.0000	71.1667	0	148.0	0	SD	0	6.55	0	35.074	0
@6579__19811935	006	B	01/08/1981	17:30	17.0000	71.1667	0	150.0	0	SD	0	6.55	0	35.074	0
@6579__19811935	006	B	01/08/1981	17:30	17.0000	71.1667	0	196.0	0	SD	0	6.52	0	35.074	0
@6579__19811935	006	B	01/08/1981	17:30	17.0000	71.1667	0	200.0	0	SD	0	6.51	0	35.074	0
@6579__19811935	006	B	01/08/1981	17:30	17.0000	71.1667	0	243.0	0	SD	0	6.41	0	35.074	0
@6579__19811935	006	B	01/08/1981	17:30	17.0000	71.1667	0	250.0	0	SD	0	6.38	0	35.075	0
@6579__19811935	006	B	01/08/1981	17:30	17.0000	71.1667	0	290.0	0	SD	0	6.21	0	35.082	0
@6579__19811935	006	B	01/08/1981	17:30	17.0000	71.1667	0	300.0	0	SD	0	6.14	0	35.082	0
@6579__19811935	006	B	01/08/1981	17:30	17.0000	71.1667	0	365.0	0	SD	0	5.55	0	35.080	0
@6579__19811935	007	B	01/08/1981	21:00	16.0000	71.1667	0	0.0	0	SD	0	5.55	0	34.945	0
@6579__19811935	007	B	01/08/1981	21:00	16.0000	71.1667	0	10.0	0	SD	0	5.51	0	34.946	0
@6579__19811935	007	B	01/08/1981	21:00	16.0000	71.1667	0	11.0	0	SD	0	5.51	0	34.946	0
@6579__19811935	007	B	01/08/1981	21:00	16.0000	71.1667	0	20.0	0	SD	0	5.52	0	34.946	0
@6579__19811935	007	B	01/08/1981	21:00	16.0000	71.1667	0	21.0	0	SD	0	5.52	0	34.946	0
@6579__19811935	007	B	01/08/1981	21:00	16.0000	71.1667	0	30.0	0	SD	0	5.54	0	34.947	0
@6579__19811935	007	B	01/08/1981	21:00	16.0000	71.1667	0	31.0	0	SD	0	5.54	0	34.948	0
@6579__19811935	007	B	01/08/1981	21:00	16.0000	71.1667	0	50.0	0	SD	0	5.26	0	34.961	0
@6579__19811935	007	B	01/08/1981	21:00	16.0000	71.1667	0	52.0	0	SD	0	5.23	0	34.963	0
@6579__19811935	007	B	01/08/1981	21:00	16.0000	71.1667	0	75.0	0	SD	0	5.37	0	34.997	0
@6579__19811935	007	B	01/08/1981	21:00	16.0000	71.1667	0	77.0	0	SD	0	5.38	0	35.000	0
@6579__19811935	007	B	01/08/1981	21:00	16.0000	71.1667	0	100.0	0	SD	0	5.30	0	35.003	0
@6579__19811935	007	B	01/08/1981	21:00	16.0000	71.1667	0	103.0	0	SD	0	5.28	0	35.003	0
@6579__19811935	007	B	01/08/1981	21:00	16.0000	71.1667	0	150.0	0	SD	0	5.31	0	35.032	0
@6579__19811935	007	B	01/08/1981	21:00	16.0000	71.1667	0	154.0	0	SD	0	5.31	0	35.034	0
@6579__19811935	007	B	01/08/1981	21:00	16.0000	71.1667	0	200.0	0	SD	0	5.28	0	35.047	0
@6579__19811935	007	B	01/08/1981	21:00	16.0000	71.1667	0	205.0	0	SD	0	5.27	0	35.048	0
@6579__19811935	007	B	01/08/1981	21:00	16.0000	71.1667	0	250.0	0	SD	0	5.09	0	35.058	0
@6579__19811935	007	B	01/08/1981	21:00	16.0000	71.1667	0	255.0	0	SD	0	5.06	0	35.059	0
@6579__19811935	007	B	01/08/1981	21:00	16.0000	71.1667	0	300.0	0	SD	0	4.88	0	35.064	0
@6579__19811935	007	B	01/08/1981	21:00	16.0000	71.1667	0	305.0	0	SD	0	4.87	0	35.064	0
@6579__19811935	007	B	01/08/1981	21:00	16.0000	71.1667	0	400.0	0	SD	0	4.04	0	35.017	0
@6579__19811935	007	B	01/08/1981	21:00	16.0000	71.1667	0	404.0	0	SD	0	4.00	0	35.015	0
@6579__19811935	007	B	01/08/1981	21:00	16.0000	71.1667	0	500.0	0	SD	0	2.79	0	34.961	0
@6579__19811935	007	B	01/08/1981	21:00	16.0000	71.1667	0	502.0	0	SD	0	2.76	0	34.960	0
@6579__19811935	007	B	01/08/1981	21:00	16.0000	71.1667	0	600.0	0	SD	0	0.71	0	34.920	0
@6579__19811935	007	B	01/08/1981	21:00	16.0000	71.1667	0	602.0	0	SD	0	0.67	0	34.919	0
@6579__19811935	007	B	01/08/1981	21:00	16.0000	71.1667	0	800.0	0	SD	0	-0.48	0	34.907	0
@6579__19811935	007	B	01/08/1981	21:00	16.0000	71.1667	0	802.0	0	SD	0	-0.47	0	34.907	0
@6579__19811935	007	B	01/08/1981	21:00	16.0000	71.1667	0	1000.0	0	SD	0	-0.74	0	34.904	0
@6579__19811935	007	B	01/08/1981	21:00	16.0000	71.1667	0	1002.0	0	SD	0	-0.74	0	34.904	0
@6579__19811935	007	B	01/08/1981	21:00	16.0000	71.1667	0	1200.0	0	SD	0	-0.88	0	34.900	0
@6579__19811935	007	B	01/08/1981	21:00	16.0000	71.1667	0	1204.0	0	SD	0	-0.89	0	34.899	0
@6579__19811935	007	B	01/08/1981	21:00	16.0000	71.1667	0	1500.0	0	SD	0	-0.96	0	34.903	0
@6579__19811935	007	B	01/08/1981	21:00	16.0000	71.1667	0	1507.0	0	SD	0	-0.96	0	34.903	0
@6579__19811935	007	B	01/08/1981	21:00	16.0000	71.1667	0	1599.0	0	SD	0	-0.96	0	34.896	0
@6579__19811936	001	B	08/13/1981	05:00	20.0000	71.1700	0	0.0	0	SD	0	9.84	0	34.283	0
@6579__19811936	001	B	08/13/1981	05:00	20.0000	71.1700	0	10.0	0	SD	0	9.60	0	34.333	0
@6579__19811936	001	B	08/13/1981	05:00	20.0000	71.1700	0	20.0	0	SD	0	8.12	0	34.463	0
@6579__19811936	001	B	08/13/1981	05:00	20.0000	71.1700	0	30.0	0	SD	0	7.19	0	34.635	0
@6579__19811936	001	B	08/13/1981	05:00	20.0000	71.1700	0	50.0	0	SD	0	7.93	0	34.699	0
@6579__19811936	001	B	08/13/1981	05:00	20.0000	71.1700	0	75.0	0	SD	0	6.00	0	34.788	0
@6579__19811936	001	B	08/13/1981	05:00	20.0000	71.1700	0	100.0	0	SD	0	5.55	0	34.873	0
@6579__19811936	001	B	08/13/1981	05:00	20.0000	71.1700	0	150.0	0	SD	0	5.54	0	34.980	0
@6579__19811936	001	B	08/13/1981	05:00	20.0000	71.1700	0	190.0	0	SD	0	5.22	0	34.998	0
@6579__19811936	002	B	08/13/1981	08:00	19.0000	71.1700	0	0.0	0	SD	0	9.68	0	34.424	0
@6579__19811936	002	B	08/13/1981	08:00	19.0000	71.1700	0	10.0	0	SD	0	9.56	0	34.436	0
@6579__19811936	002	B	08/13/1981	08:00	19.0000	71.1700	0	20.0	0	SD	0	8.80	0	34.508	0
@6579__19811936	002	B	08/13/1981	08:00	19.0000	71.1700	0	30.0	0	SD	0	9.25	0	34.586	0
@6579__19811936	002	B	08/13/1981	08:00	19.0000	71.1700	0	50.0	0	SD	0	6.17	0	34.751	0
@6579__19811936	002	B	08/13/1981	08:00	19.0000	71.1700	0	75.0	0	SD	0	6.03	0	34.851	0
@6579__19811936	002	B	08/13/1981	08:00	19.0000	71.1700	0	100.0	0	SD	0	5.79	0	34.924	0
@6579__19811936	002	B	08/13/1981	08:00	19.0000	71.1700	0	150.0	0	SD	0	5.50	0	34.992	0
@6579__19811936	002	B	08/13/1981	08:00	19.0000	71.1700	0	190.0	0	SD	0	5.48	0	35.029	0
@6579__19811936	003	B	08/13/1981	10:00	18.0000	71.1700	0	0.0	0	SD	0	9.82	0	34.287	0
@6579__19811936	003	B	08/13/1981	10:00	18.0000	71.1700	0	10.0	0	SD	0	9.72	0	34.282	0
@6579__19811936	003	B	08/13/1981	10:00	18.0000	71.1700	0	20.0	0	SD	0	8.98	0	34.368	0
@6579__19811936	003	B	08/13/1981	10:00	18.0000	71.1700	0	30.0	0	SD	0	7.57	0	34.622	0
@6579__19811936	003	B	08/13/1981	10:00	18.0000	71.1700	0	50.0	0	SD	0	6.62	0	34.807	0
@6579__19811936	003	B	08/13/1981	10:00	18.0000	71.1700	0	75.0	0	SD	0	6.20	0	34.929	0
@6579__19811936	003	B	08/13/1981	10:00	18.0000	71.1700	0	100.0	0	SD	0	6.05	0	35.012	0
@6579__19811936	003	B	08/13/1981	10:00	18.0000	71.1700	0	150.0	0	SD	0	5.49	0	34.998	0
@6579__19811936	003	B	08/13/1981	10:00	18.0000	71.1700	0	200.0	0	SD	0	5.72	0	35.033	0
@6579__19811936	003	B	08/13/1981	10:00	18.0000	71.1700	0	215.0	0	SD	0	5.82	0	35.065	0
@6579__19811936	004	B	08/13/1981	14:00	17.0000	71.1700	0	0.0	0	SD	0	10.02	0	34.473	0
@6579__19811936	004	B	08/13/1981	14:00	17.0000	71.1700	0	10.0	0	SD	0	9.96	0	34.469	0
@6579__19811936	004	B	08/13/1981	14:00	17.0000	71.1700	0	20.0	0	SD	0	9.31	0
@6579__19811936	004	B	08/13/1981	14:00	17.0000	71.1700	0	30.0	0	SD	0	8.30	0	34.568	0
@6579__19811936	004	B	08/13/1981	14:00	17.0000	71.1700	0	50.0	0	SD	0	7.32	0	34.998	0
@6579__19811936	004	B	08/13/1981	14:00	17.0000	71.1700	0	75.0	0	SD	0	6.64	0	35.074	0
@6579__19811936	004	B	08/13/1981	14:00	17.0000	71.1700	0	100.0	0	SD	0	6.48	0	35.120	0
@6579__19811936	004	B	08/13/1981	14:00	17.0000	71.1700	0	150.0	0	SD	0	6.39	0	35.150	0
@6579__19811936	004	B	08/13/1981	14:00	17.0000	71.1700	0	200.0	0	SD	0	6.13	0	35.152	0
@6579__19811936	004	B	08/13/1981	14:00	17.0000	71.1700	0	250.0	0	SD	0	5.94	0	35.149	0
@6579__19811936	004	B	08/13/1981	14:00	17.0000	71.1700	0	300.0	0	SD	0	5.70	0	35.157	0
@6579__19811936	004	B	08/13/1981	14:00	17.0000	71.1700	0	400.0	0	SD	0	4.98	0	35.114	0
@6579__19811936	005	B	08/13/1981	16:00	16.0000	71.1700	0	0.0	0	SD	0	9.77	0	34.630	0
@6579__19811936	005	B	08/13/1981	16:00	16.0000	71.1700	0	10.0	0	SD	0	8.80	0	34.640	0
@6579__19811936	005	B	08/13/1981	16:00	16.0000	71.1700	0	20.0	0	SD	0	7.10	0	34.745	0
@6579__19811936	005	B	08/13/1981	16:00	16.0000	71.1700	0	30.0	0	SD	0	6.34	0	34.743	0
@6579__19811936	005	B	08/13/1981	16:00	16.0000	71.1700	0	50.0	0	SD	0	6.35	0	34.842	0
@6579__19811936	005	B	08/13/1981	16:00	16.0000	71.1700	0	75.0	0	SD	0	6.48	0	34.974	0
@6579__19811936	005	B	08/13/1981	16:00	16.0000	71.1700	0	100.0	0	SD	0	6.56	0	35.029	0
@6579__19811936	005	B	08/13/1981	16:00	16.0000	71.1700	0	150.0	0	SD	0	6.52	0	35.086	0
@6579__19811936	005	B	08/13/1981	16:00	16.0000	71.1700	0	200.0	0	SD	0	6.58	0	35.128	0
@6579__19811936	005	B	08/13/1981	16:00	16.0000	71.1700	0	250.0	0	SD	0	6.28	0	35.150	0
@6579__19811936	005	B	08/13/1981	16:00	16.0000	71.1700	0	300.0	0	SD	0	6.20	0	35.167	0
@6579__19811936	005	B	08/13/1981	16:00	16.0000	71.1700	0	400.0	0	SD	0	5.28	0	35.136	0
@6579__19811936	005	B	08/13/1981	16:00	16.0000	71.1700	0	500.0	0	SD	0	4.24	0	35.083	0
@6579__19811936	005	B	08/13/1981	16:00	16.0000	71.1700	0	600.0	0	SD	0	3.68	0	35.012	0
@6579__19811936	005	B	08/13/1981	16:00	16.0000	71.1700	0	800.0	0	SD	0	1.53	0	34.951	0
@6579__19811936	005	B	08/13/1981	16:00	16.0000	71.1700	0	1000.0	0	SD	0	-0.15	0	34.922	0
@6579__19821937	001	B	07/28/1982	14:45	19.3333	74.2333	0	0.0	0	SD	0	0.91	0	33.736	0
@6579__19821937	001	B	07/28/1982	14:45	19.3333	74.2333	0	10.0	0	SD	0	0.55	0	33.953	0
@6579__19821937	001	B	07/28/1982	14:45	19.3333	74.2333	0	20.0	0	SD	0	0.15	0	34.149	0
@6579__19821937	001	B	07/28/1982	14:45	19.3333	74.2333	0	30.0	0	SD	0	0.06	0	34.249	0
@6579__19821937	001	B	07/28/1982	14:45	19.3333	74.2333	0	50.0	0	SD	0	-0.08	0	34.457	0
@6579__19821937	001	B	07/28/1982	14:45	19.3333	74.2333	0	60.0	0	SD	0	-0.12	0	34.477	0
@6579__19821937	002	B	07/28/1982	16:49	19.8333	74.0167	0	0.0	0	SD	0	4.53	0	34.929	0
@6579__19821937	002	B	07/28/1982	16:49	19.8333	74.0167	0	10.0	0	SD	0	4.55	0	34.929	0
@6579__19821937	002	B	07/28/1982	16:49	19.8333	74.0167	0	20.0	0	SD	0	3.68	0	34.944	0
@6579__19821937	002	B	07/28/1982	16:49	19.8333	74.0167	0	30.0	0	SD	0	2.21	0	34.952	0
@6579__19821937	002	B	07/28/1982	16:49	19.8333	74.0167	0	50.0	0	SD	0	1.12	0	34.915	0
@6579__19821937	002	B	07/28/1982	16:49	19.8333	74.0167	0	75.0	0	SD	0	1.06	0	34.911	0
@6579__19821937	002	B	07/28/1982	16:49	19.8333	74.0167	0	100.0	0	SD	0	1.06	0	34.912	0
@6579__19821937	002	B	07/28/1982	16:49	19.8333	74.0167	0	101.0	0	SD	0	1.06	0	34.912	0
@6579__19821938	001	B	08/04/1982	09:30	17.5000	71.0000	0	0.0	0	SD	0	8.37	0	34.443	0	6.97	0	8.23	0
@6579__19821938	001	B	08/04/1982	09:30	17.5000	71.0000	0	4.0	0	SD	0	8.36	0	34.441	0	6.87	0	8.25	0
@6579__19821938	001	B	08/04/1982	09:30	17.5000	71.0000	0	10.0	0	SD	0	8.34	0	34.443	0
@6579__19821938	001	B	08/04/1982	09:30	17.5000	71.0000	0	14.0	0	SD	0	8.34	0	34.445	0	6.89	0	8.25	0
@6579__19821938	001	B	08/04/1982	09:30	17.5000	71.0000	0	20.0	0	SD	0	8.05	0	34.458	0
@6579__19821938	001	B	08/04/1982	09:30	17.5000	71.0000	0	24.0	0	SD	0	7.78	0	34.474	0	6.68	0	8.24	0
@6579__19821938	001	B	08/04/1982	09:30	17.5000	71.0000	0	30.0	0	SD	0	7.32	0	34.529	0
@6579__19821938	001	B	08/04/1982	09:30	17.5000	71.0000	0	44.0	0	SD	0	6.44	0	34.659	0	6.82	0	8.21	0
@6579__19821938	001	B	08/04/1982	09:30	17.5000	71.0000	0	50.0	0	SD	0	6.47	0	34.666	0
@6579__19821938	001	B	08/04/1982	09:30	17.5000	71.0000	0	67.0	0	SD	0	6.55	0	34.688	0	6.54	0	8.19	0
@6579__19821938	001	B	08/04/1982	09:30	17.5000	71.0000	0	75.0	0	SD	0	6.59	0	34.745	0
@6579__19821938	001	B	08/04/1982	09:30	17.5000	71.0000	0	91.0	0	SD	0	6.64	0	34.878	0	6.65	0	8.21	0
@6579__19821938	001	B	08/04/1982	09:30	17.5000	71.0000	0	100.0	0	SD	0	6.63	0	34.895	0
@6579__19821938	001	B	08/04/1982	09:30	17.5000	71.0000	0	138.0	0	SD	0	6.44	0	34.965	0	6.49	0	8.17	0
@6579__19821938	001	B	08/04/1982	09:30	17.5000	71.0000	0	150.0	0	SD	0	6.34	0	34.976	0
@6579__19821938	001	B	08/04/1982	09:30	17.5000	71.0000	0	184.0	0	SD	0	6.05	0	35.015	0	6.49	0	8.14	0
@6579__19821938	001	B	08/04/1982	09:30	17.5000	71.0000	0	200.0	0	SD	0	5.93	0	35.049	0
@6579__19821938	001	B	08/04/1982	09:30	17.5000	71.0000	0	209.0	0	SD	0	5.87	0	35.072	0	6.54	0	7.95	0
@6579__19821938	002	B	08/04/1982	15:19	15.0000	71.0000	0	0.0	0	SD	0	8.99	0	34.823	0	6.87	0	8.22	0
@6579__19821938	002	B	08/04/1982	15:19	15.0000	71.0000	0	10.0	0	SD	0	8.99	0	34.827	0			8.30	0
@6579__19821938	002	B	08/04/1982	15:19	15.0000	71.0000	0	19.0	0	SD	0	9.04	0	34.857	0	6.74	0	8.27	0
@6579__19821938	002	B	08/04/1982	15:19	15.0000	71.0000	0	20.0	0	SD	0	9.02	0	34.860	0
@6579__19821938	002	B	08/04/1982	15:19	15.0000	71.0000	0	29.0	0	SD	0	8.64	0	34.912	0
@6579__19821938	002	B	08/04/1982	15:19	15.0000	71.0000	0	30.0	0	SD	0	8.55	0	34.925	0
@6579__19821938	002	B	08/04/1982	15:19	15.0000	71.0000	0	48.0	0	SD	0	6.92	0	35.129	0	6.48	0	8.17	0
@6579__19821938	002	B	08/04/1982	15:19	15.0000	71.0000	0	50.0	0	SD	0	6.89	0	35.130	0
@6579__19821938	002	B	08/04/1982	15:19	15.0000	71.0000	0	72.0	0	SD	0	6.52	0	35.135	0
@6579__19821938	002	B	08/04/1982	15:19	15.0000	71.0000	0	75.0	0	SD	0	6.47	0	35.135	0
@6579__19821938	002	B	08/04/1982	15:19	15.0000	71.0000	0	96.0	0	SD	0	6.09	0	35.136	0	6.52	0	8.16	0
@6579__19821938	002	B	08/04/1982	15:19	15.0000	71.0000	0	100.0	0	SD	0	6.04	0	35.137	0
@6579__19821938	002	B	08/04/1982	15:19	15.0000	71.0000	0	144.0	0	SD	0	5.68	0	35.149	0
@6579__19821938	002	B	08/04/1982	15:19	15.0000	71.0000	0	150.0	0	SD	0	5.62	0	35.148	0
@6579__19821938	002	B	08/04/1982	15:19	15.0000	71.0000	0	191.0	0	SD	0	5.27	0	35.148	0	6.71	0	8.16	0
@6579__19821938	002	B	08/04/1982	15:19	15.0000	71.0000	0	200.0	0	SD	0	5.22	0	35.145	0
@6579__19821938	002	B	08/04/1982	15:19	15.0000	71.0000	0	239.0	0	SD	0	5.01	0	35.131	0
@6579__19821938	002	B	08/04/1982	15:19	15.0000	71.0000	0	250.0	0	SD	0	4.93	0	35.130	0
@6579__19821938	002	B	08/04/1982	15:19	15.0000	71.0000	0	296.0	0	SD	0	4.56	0	35.124	0	6.83	0	8.17	0
@6579__19821938	002	B	08/04/1982	15:19	15.0000	71.0000	0	300.0	0	SD	0	4.52	0	35.124	0
@6579__19821938	002	B	08/04/1982	15:19	15.0000	71.0000	0	399.0	0	SD	0	3.48	0	35.086	0
@6579__19821938	002	B	08/04/1982	15:19	15.0000	71.0000	0	400.0	0	SD	0	3.47	0	35.085	0
@6579__19821938	002	B	08/04/1982	15:19	15.0000	71.0000	0	500.0	0	SD	0	2.43	0	35.013	0
@6579__19821938	002	B	08/04/1982	15:19	15.0000	71.0000	0	502.0	0	SD	0	2.41	0	35.011	0	7.01	0	8.16	0
@6579__19821938	002	B	08/04/1982	15:19	15.0000	71.0000	0	600.0	0	SD	0	1.03	0	34.942	0
@6579__19821938	002	B	08/04/1982	15:19	15.0000	71.0000	0	604.0	0	SD	0	0.97	0	34.940	0
@6579__19821938	002	B	08/04/1982	15:19	15.0000	71.0000	0	800.0	0	SD	0	-0.28	0	34.929	0
@6579__19821938	002	B	08/04/1982	15:19	15.0000	71.0000	0	808.0	0	SD	0	-0.31	0	34.929	0
@6579__19821938	002	B	08/04/1982	15:19	15.0000	71.0000	0	1000.0	0	SD	0	-0.60	0	34.929	0
@6579__19821938	002	B	08/04/1982	15:19	15.0000	71.0000	0	1011.0	0	SD	0	-0.61	0	34.929	0	6.88	0	8.07	0
@6579__19821938	002	B	08/04/1982	15:19	15.0000	71.0000	0	1200.0	0	SD	0	-0.75	0	34.928	0
@6579__19821938	002	B	08/04/1982	15:19	15.0000	71.0000	0	1222.0	0	SD	0	-0.77	0	34.928	0
@6579__19821938	002	B	08/04/1982	15:19	15.0000	71.0000	0	1500.0	0	SD	0	-0.91	0	34.928	0
@6579__19821938	002	B	08/04/1982	15:19	15.0000	71.0000	0	1539.0	0	SD	0	-0.93	0	34.928	0	6.94	0	8.13	0
@6579__19821938	002	B	08/04/1982	15:19	15.0000	71.0000	0	2000.0	0	SD	0	-0.96	0	34.926	0
@6579__19821938	002	B	08/04/1982	15:19	15.0000	71.0000	0	2027.0	0	SD	0	-0.96	0	34.926	0
@6579__19821939	001	B	08/11/1982	10:34	15.0000	70.0000	0	0.0	0	SD	0	9.56	0	34.813	0	7.15	0	8.26	0	0.180	0
@6579__19821939	001	B	08/11/1982	10:34	15.0000	70.0000	0	9.0	0	SD	0	9.21	0	34.851	0
@6579__19821939	001	B	08/11/1982	10:34	15.0000	70.0000	0	10.0	0	SD	0	9.22	0	34.852	0
@6579__19821939	001	B	08/11/1982	10:34	15.0000	70.0000	0	19.0	0	SD	0	9.32	0	34.892	0	6.83	0	8.24	0	0.350	0
@6579__19821939	001	B	08/11/1982	10:34	15.0000	70.0000	0	20.0	0	SD	0	9.12	0	34.913	0
@6579__19821939	001	B	08/11/1982	10:34	15.0000	70.0000	0	28.0	0	SD	0	7.63	0	35.058	0
@6579__19821939	001	B	08/11/1982	10:34	15.0000	70.0000	0	30.0	0	SD	0	7.58	0	35.061	0
@6579__19821939	001	B	08/11/1982	10:34	15.0000	70.0000	0	47.0	0	SD	0	7.20	0	35.085	0	6.54	0	8.15	0	0.576	0
@6579__19821939	001	B	08/11/1982	10:34	15.0000	70.0000	0	50.0	0	SD	0	7.20	0	35.089	0
@6579__19821939	001	B	08/11/1982	10:34	15.0000	70.0000	0	70.0	0	SD	0	7.21	0	35.110	0
@6579__19821939	001	B	08/11/1982	10:34	15.0000	70.0000	0	75.0	0	SD	0	7.17	0	35.110	0
@6579__19821939	001	B	08/11/1982	10:34	15.0000	70.0000	0	94.0	0	SD	0	6.99	0	35.111	0	6.53	0	8.11	0	0.576	0
@6579__19821939	001	B	08/11/1982	10:34	15.0000	70.0000	0	100.0	0	SD	0	6.98	0	35.115	0
@6579__19821939	001	B	08/11/1982	10:34	15.0000	70.0000	0	140.0	0	SD	0	6.95	0	35.144	0
@6579__19821939	001	B	08/11/1982	10:34	15.0000	70.0000	0	150.0	0	SD	0	6.93	0	35.144	0
@6579__19821939	001	B	08/11/1982	10:34	15.0000	70.0000	0	187.0	0	SD	0	6.86	0	35.145	0	6.58	0	8.13	0	0.576	0
@6579__19821939	001	B	08/11/1982	10:34	15.0000	70.0000	0	200.0	0	SD	0	6.83	0	35.147	0
@6579__19821939	001	B	08/11/1982	10:34	15.0000	70.0000	0	234.0	0	SD	0	6.75	0	35.154	0
@6579__19821939	001	B	08/11/1982	10:34	15.0000	70.0000	0	250.0	0	SD	0	6.73	0	35.153	0
@6579__19821939	001	B	08/11/1982	10:34	15.0000	70.0000	0	280.0	0	SD	0	6.66	0	35.150	0	6.57	0	8.12	0	0.576	0
@6579__19821939	001	B	08/11/1982	10:34	15.0000	70.0000	0	300.0	0	SD	0	6.56	0	35.149	0
@6579__19821939	001	B	08/11/1982	10:34	15.0000	70.0000	0	373.0	0	SD	0	6.03	0	35.141	0
@6579__19821939	001	B	08/11/1982	10:34	15.0000	70.0000	0	400.0	0	SD	0	5.81	0	35.135	0
@6579__19821939	001	B	08/11/1982	10:34	15.0000	70.0000	0	466.0	0	SD	0	5.23	0	35.118	0	6.00	0	8.11	0	0.576	0
@6579__19821939	001	B	08/11/1982	10:34	15.0000	70.0000	0	500.0	0	SD	0	4.93	0	35.114	0
@6579__19821939	001	B	08/11/1982	10:34	15.0000	70.0000	0	560.0	0	SD	0	4.42	0	35.105	0
@6579__19821939	001	B	08/11/1982	10:34	15.0000	70.0000	0	600.0	0	SD	0	4.17	0	35.094	0
@6579__19821939	001	B	08/11/1982	10:34	15.0000	70.0000	0	751.0	0	SD	0	3.01	0	35.027	0
@6579__19821939	001	B	08/11/1982	10:34	15.0000	70.0000	0	800.0	0	SD	0	2.24	0	34.990	0
@6579__19821939	001	B	08/11/1982	10:34	15.0000	70.0000	0	941.0	0	SD	0	0.18	0	34.899	0	6.96	0	8.13	0	0.601	0
@6579__19821939	001	B	08/11/1982	10:34	15.0000	70.0000	0	1000.0	0	SD	0	-0.14	0	34.899	0
@6579__19821939	001	B	08/11/1982	10:34	15.0000	70.0000	0	1143.0	0	SD	0	-0.44	0	34.900	0
@6579__19821939	001	B	08/11/1982	10:34	15.0000	70.0000	0	1200.0	0	SD	0	-0.53	0	34.901	0
@6579__19821939	001	B	08/11/1982	10:34	15.0000	70.0000	0	1451.0	0	SD	0	-0.72	0	34.902	0	6.87	0	8.13	0	0.676	0
@6579__19821939	001	B	08/11/1982	10:34	15.0000	70.0000	0	1500.0	0	SD	0	-0.76	0	34.902	0
@6579__19821939	001	B	08/11/1982	10:34	15.0000	70.0000	0	1983.0	0	SD	0	-0.93	0	34.893	0	6.89	0	8.13	0	0.701	0
@6579__19821940	001	B	11/21/1982	19:19	19.3333	74.2333	0	0.0	0	SD	0	-1.28	0	34.363	0
@6579__19821940	001	B	11/21/1982	19:19	19.3333	74.2333	0	10.0	0	SD	0	-1.17	0	34.380	0
@6579__19821940	001	B	11/21/1982	19:19	19.3333	74.2333	0	20.0	0	SD	0	-1.17	0	34.399	0
@6579__19821940	001	B	11/21/1982	19:19	19.3333	74.2333	0	30.0	0	SD	0	-1.02	0	34.448	0
@6579__19821940	001	B	11/21/1982	19:19	19.3333	74.2333	0	50.0	0	SD	0	-0.76	0	34.519	0
@6579__19821940	001	B	11/21/1982	19:19	19.3333	74.2333	0	60.0	0	SD	0	-0.78	0	34.524	0
@6579__19821940	002	B	11/21/1982	21:25	19.8333	74.0167	0	0.0	0	SD	0	-0.07	0	34.668	0
@6579__19821940	002	B	11/21/1982	21:25	19.8333	74.0167	0	10.0	0	SD	0	-0.03	0	34.671	0
@6579__19821940	002	B	11/21/1982	21:25	19.8333	74.0167	0	20.0	0	SD	0	0.17	0	34.692	0
@6579__19821940	002	B	11/21/1982	21:25	19.8333	74.0167	0	30.0	0	SD	0	0.59	0	34.739	0
@6579__19821940	002	B	11/21/1982	21:25	19.8333	74.0167	0	50.0	0	SD	0	0.83	0	34.757	0
@6579__19821940	002	B	11/21/1982	21:25	19.8333	74.0167	0	75.0	0	SD	0	0.98	0	34.786	0
@6579__19821940	002	B	11/21/1982	21:25	19.8333	74.0167	0	100.0	0	SD	0	1.11	0	34.809	0
@6579__19821940	002	B	11/21/1982	21:25	19.8333	74.0167	0	115.0	0	SD	0	1.19	0	34.813	0
@6579__19821940	003	B	11/23/1982	17:40	19.1833	70.4167	0	0.0	0	SD	0	7.27	0	33.576	0
@6579__19821940	003	B	11/23/1982	17:40	19.1833	70.4167	0	10.0	0	SD	0	7.27	0	33.576	0
@6579__19821940	003	B	11/23/1982	17:40	19.1833	70.4167	0	20.0	0	SD	0	7.46	0	33.594	0
@6579__19821940	003	B	11/23/1982	17:40	19.1833	70.4167	0	30.0	0	SD	0	7.62	0	33.650	0
@6579__19821940	003	B	11/23/1982	17:40	19.1833	70.4167	0	50.0	0	SD	0	7.43	0	33.645	0
@6579__19821940	003	B	11/23/1982	17:40	19.1833	70.4167	0	75.0	0	SD	0	7.29	0	33.623	0
@6579__19821940	003	B	11/23/1982	17:40	19.1833	70.4167	0	100.0	0	SD	0	7.95	0	33.940	0
@6579__19821940	003	B	11/23/1982	17:40	19.1833	70.4167	0	125.0	0	SD	0	8.11	0	34.181	0
@6579__19821940	004	B	11/23/1982	23:00	17.5000	70.1333	0	0.0	0	SD	0	7.91	0	33.706	0
@6579__19821940	004	B	11/23/1982	23:00	17.5000	70.1333	0	10.0	0	SD	0	7.89	0	33.694	0
@6579__19821940	004	B	11/23/1982	23:00	17.5000	70.1333	0	20.0	0	SD	0	7.90	0	33.706	0
@6579__19821940	004	B	11/23/1982	23:00	17.5000	70.1333	0	30.0	0	SD	0	7.90	0	33.708	0
@6579__19821940	004	B	11/23/1982	23:00	17.5000	70.1333	0	50.0	0	SD	0	7.80	0	33.757	0
@6579__19821940	004	B	11/23/1982	23:00	17.5000	70.1333	0	75.0	0	SD	0	8.12	0	34.166	0
@6579__19821940	004	B	11/23/1982	23:00	17.5000	70.1333	0	85.0	0	SD	0	8.13	0	34.413	0
@6579__19831941	001	B	01/17/1983	23:00	16.8500	70.2333	0	0.0	0	BT	0	6.4	0
@6579__19831941	001	B	01/17/1983	23:00	16.8500	70.2333	0	10.0	0	BT	0	6.4	0
@6579__19831941	001	B	01/17/1983	23:00	16.8500	70.2333	0	20.0	0	BT	0	6.6	0
@6579__19831941	001	B	01/17/1983	23:00	16.8500	70.2333	0	30.0	0	BT	0	6.6	0
@6579__19831941	001	B	01/17/1983	23:00	16.8500	70.2333	0	40.0	0	BT	0	6.6	0
@6579__19831941	001	B	01/17/1983	23:00	16.8500	70.2333	0	50.0	0	BT	0	6.5	0
@6579__19831941	001	B	01/17/1983	23:00	16.8500	70.2333	0	60.0	0	BT	0	6.6	0
@6579__19831941	001	B	01/17/1983	23:00	16.8500	70.2333	0	70.0	0	BT	0	6.6	0
@6579__19831941	001	B	01/17/1983	23:00	16.8500	70.2333	0	80.0	0	BT	0	6.7	0
@6579__19831941	001	B	01/17/1983	23:00	16.8500	70.2333	0	90.0	0	BT	0	6.7	0
@6579__19831941	001	B	01/17/1983	23:00	16.8500	70.2333	0	100.0	0	BT	0	6.7	0
@6579__19831941	001	B	01/17/1983	23:00	16.8500	70.2333	0	110.0	0	BT	0	6.8	0
@6579__19831941	001	B	01/17/1983	23:00	16.8500	70.2333	0	120.0	0	BT	0	6.8	0
@6579__19831941	001	B	01/17/1983	23:00	16.8500	70.2333	0	130.0	0	BT	0	6.9	0
@6579__19831941	001	B	01/17/1983	23:00	16.8500	70.2333	0	140.0	0	BT	0	6.9	0
@6579__19831941	001	B	01/17/1983	23:00	16.8500	70.2333	0	150.0	0	BT	0	6.8	0
@6579__19831941	001	B	01/17/1983	23:00	16.8500	70.2333	0	160.0	0	BT	0	6.8	0
@6579__19831941	001	B	01/17/1983	23:00	16.8500	70.2333	0	170.0	0	BT	0	6.8	0
@6579__19831941	001	B	01/17/1983	23:00	16.8500	70.2333	0	180.0	0	BT	0	6.8	0
@6579__19831941	001	B	01/17/1983	23:00	16.8500	70.2333	0	190.0	0	BT	0	6.8	0
@6579__19831941	001	B	01/17/1983	23:00	16.8500	70.2333	0	200.0	0	BT	0	6.8	0
@6579__19831941	002	B	01/18/1983	05:00	19.3833	70.6333	0	0.0	0	BT	0	5.6	0
@6579__19831941	002	B	01/18/1983	05:00	19.3833	70.6333	0	10.0	0	BT	0	5.7	0
@6579__19831941	002	B	01/18/1983	05:00	19.3833	70.6333	0	20.0	0	BT	0	6.2	0
@6579__19831941	002	B	01/18/1983	05:00	19.3833	70.6333	0	30.0	0	BT	0	6.4	0
@6579__19831941	002	B	01/18/1983	05:00	19.3833	70.6333	0	40.0	0	BT	0	6.5	0
@6579__19831941	002	B	01/18/1983	05:00	19.3833	70.6333	0	50.0	0	BT	0	6.5	0
@6579__19831941	002	B	01/18/1983	05:00	19.3833	70.6333	0	60.0	0	BT	0	6.6	0
@6579__19831941	002	B	01/18/1983	05:00	19.3833	70.6333	0	70.0	0	BT	0	6.8	0
@6579__19831941	002	B	01/18/1983	05:00	19.3833	70.6333	0	80.0	0	BT	0	7.0	0
@6579__19831941	002	B	01/18/1983	05:00	19.3833	70.6333	0	90.0	0	BT	0	7.1	0
@6579__19831941	002	B	01/18/1983	05:00	19.3833	70.6333	0	100.0	0	BT	0	7.2	0
@6579__19831941	002	B	01/18/1983	05:00	19.3833	70.6333	0	110.0	0	BT	0	7.2	0
@6579__19831941	002	B	01/18/1983	05:00	19.3833	70.6333	0	120.0	0	BT	0	7.3	0
@6579__19831941	002	B	01/18/1983	05:00	19.3833	70.6333	0	130.0	0	BT	0	7.3	0
@6579__19831941	002	B	01/18/1983	05:00	19.3833	70.6333	0	140.0	0	BT	0	7.3	0
@6579__19831941	002	B	01/18/1983	05:00	19.3833	70.6333	0	150.0	0	BT	0	7.3	0
@6579__19831941	002	B	01/18/1983	05:00	19.3833	70.6333	0	160.0	0	BT	0	7.4	0
@6579__19831941	002	B	01/18/1983	05:00	19.3833	70.6333	0	170.0	0	BT	0	7.4	0
@6579__19831941	002	B	01/18/1983	05:00	19.3833	70.6333	0	180.0	0	BT	0	7.5	0
@6579__19831941	002	B	01/18/1983	05:00	19.3833	70.6333	0	190.0	0	BT	0	7.5	0
@6579__19831941	002	B	01/18/1983	05:00	19.3833	70.6333	0	200.0	0	BT	0	7.5	0
@6579__19831942	001	B	04/21/1983	12:40	19.3333	74.2333	0	0.0	0	SD	0	-0.30	0	34.809	0
@6579__19831942	001	B	04/21/1983	12:40	19.3333	74.2333	0	10.0	0	SD	0	-0.33	0	34.807	0
@6579__19831942	001	B	04/21/1983	12:40	19.3333	74.2333	0	20.0	0	SD	0	-0.31	0	34.804	0
@6579__19831942	001	B	04/21/1983	12:40	19.3333	74.2333	0	30.0	0	SD	0	-0.30	0	34.810	0
@6579__19831942	001	B	04/21/1983	12:40	19.3333	74.2333	0	50.0	0	SD	0	-0.18	0	34.808	0
@6579__19831942	001	B	04/21/1983	12:40	19.3333	74.2333	0	55.0	0	SD	0	-0.27	0	34.810	0
@6579__19831942	002	B	04/21/1983	14:45	19.8333	74.0167	0	0.0	0	SD	0	0.53	0	34.873	0	7.96	0	8.14	0	0.20	0	2.2	0	0.901	0			2.107	0
@6579__19831942	002	B	04/21/1983	14:45	19.8333	74.0167	0	10.0	0	SD	0	0.55	0	34.890	0	7.98	0	8.11	0	0.20	0	2.7	0	0.619	0			2.102	0
@6579__19831942	002	B	04/21/1983	14:45	19.8333	74.0167	0	20.0	0	SD	0	0.55	0	34.896	0	7.94	0	8.14	0	0.23	0	3.3	0	0.543	0			2.102	0
@6579__19831942	002	B	04/21/1983	14:45	19.8333	74.0167	0	30.0	0	SD	0	0.63	0	34.895	0
@6579__19831942	002	B	04/21/1983	14:45	19.8333	74.0167	0	50.0	0	SD	0	0.53	0	34.795	0	7.85	0	8.15	0	0.23	0	3.3	0	0.424	0			2.105	0
@6579__19831942	002	B	04/21/1983	14:45	19.8333	74.0167	0	75.0	0	SD	0	0.50	0	34.849	0
@6579__19831942	002	B	04/21/1983	14:45	19.8333	74.0167	0	100.0	0	SD	0	0.46	0	34.870	0	7.92	0	8.23	0	0.23	0	2.2	0	0.478	0			2.107	0
@6579__19831942	002	B	04/21/1983	14:45	19.8333	74.0167	0	110.0	0	SD	0	0.44	0	34.868	0	7.95	0	8.18	0	0.23	0	2.7	0	0.413	0			2.105	0
@6579__19831943	001	B	07/21/1983	17:19	19.3333	74.2333	0	0.0	0	SD	0	3.37	0	34.709	0
@6579__19831943	001	B	07/21/1983	17:19	19.3333	74.2333	0	10.0	0	SD	0	2.96	0	34.709	0
@6579__19831943	001	B	07/21/1983	17:19	19.3333	74.2333	0	20.0	0	SD	0	2.66	0	34.741	0
@6579__19831943	001	B	07/21/1983	17:19	19.3333	74.2333	0	30.0	0	SD	0	2.55	0	34.698	0
@6579__19831943	001	B	07/21/1983	17:19	19.3333	74.2333	0	50.0	0	SD	0	2.54	0	34.747	0
@6579__19831943	001	B	07/21/1983	17:19	19.3333	74.2333	0	60.0	0	SD	0	2.55	0	34.751	0
@6579__19831943	002	B	07/21/1983	19:40	19.8333	74.0167	0	0.0	0	SD	0	4.90	0	34.925	0
@6579__19831943	002	B	07/21/1983	19:40	19.8333	74.0167	0	10.0	0	SD	0	4.54	0	34.921	0
@6579__19831943	002	B	07/21/1983	19:40	19.8333	74.0167	0	20.0	0	SD	0	3.81	0	34.906	0
@6579__19831943	002	B	07/21/1983	19:40	19.8333	74.0167	0	25.0	0	SD	0	2.46	0	34.870	0
@6579__19831943	002	B	07/21/1983	19:40	19.8333	74.0167	0	30.0	0	SD	0	2.13	0	34.867	0
@6579__19831943	002	B	07/21/1983	19:40	19.8333	74.0167	0	50.0	0	SD	0	1.82	0	34.892	0
@6579__19831943	002	B	07/21/1983	19:40	19.8333	74.0167	0	75.0	0	SD	0	1.80	0	34.896	0
@6579__19831943	002	B	07/21/1983	19:40	19.8333	74.0167	0	100.0	0	SD	0	1.82	0	34.902	0
@6579__19831943	002	B	07/21/1983	19:40	19.8333	74.0167	0	120.0	0	SD	0	1.84	0	34.906	0
@6579__19831943	003	B	07/23/1983	17:40	18.6333	70.6667	0	0.0	0	BT	0	9.5	0
@6579__19831943	003	B	07/23/1983	17:40	18.6333	70.6667	0	10.0	0	BT	0	9.5	0
@6579__19831943	003	B	07/23/1983	17:40	18.6333	70.6667	0	20.0	0	BT	0	9.3	0
@6579__19831943	003	B	07/23/1983	17:40	18.6333	70.6667	0	30.0	0	BT	0	8.7	0
@6579__19831943	003	B	07/23/1983	17:40	18.6333	70.6667	0	40.0	0	BT	0	8.1	0
@6579__19831943	003	B	07/23/1983	17:40	18.6333	70.6667	0	50.0	0	BT	0	7.9	0
@6579__19831943	003	B	07/23/1983	17:40	18.6333	70.6667	0	60.0	0	BT	0	7.8	0
@6579__19831943	003	B	07/23/1983	17:40	18.6333	70.6667	0	70.0	0	BT	0	7.7	0
@6579__19831943	003	B	07/23/1983	17:40	18.6333	70.6667	0	80.0	0	BT	0	7.6	0
@6579__19831943	003	B	07/23/1983	17:40	18.6333	70.6667	0	90.0	0	BT	0	7.6	0
@6579__19831943	003	B	07/23/1983	17:40	18.6333	70.6667	0	100.0	0	BT	0	7.5	0
@6579__19831943	003	B	07/23/1983	17:40	18.6333	70.6667	0	110.0	0	BT	0	7.6	0
@6579__19831943	003	B	07/23/1983	17:40	18.6333	70.6667	0	120.0	0	BT	0	7.7	0
@6579__19831943	003	B	07/23/1983	17:40	18.6333	70.6667	0	130.0	0	BT	0	7.6	0
@6579__19831943	003	B	07/23/1983	17:40	18.6333	70.6667	0	140.0	0	BT	0	7.5	0
@6579__19831943	003	B	07/23/1983	17:40	18.6333	70.6667	0	150.0	0	BT	0	7.5	0
@6579__19831943	003	B	07/23/1983	17:40	18.6333	70.6667	0	160.0	0	BT	0	7.5	0
@6579__19831943	003	B	07/23/1983	17:40	18.6333	70.6667	0	170.0	0	BT	0	7.4	0
@6579__19831943	003	B	07/23/1983	17:40	18.6333	70.6667	0	180.0	0	BT	0	7.3	0
@6579__19831943	003	B	07/23/1983	17:40	18.6333	70.6667	0	190.0	0	BT	0	7.2	0
@6579__19831943	003	B	07/23/1983	17:40	18.6333	70.6667	0	200.0	0	BT	0	7.2	0
@6579__19831943	004	B	07/23/1983	23:40	16.5667	70.4167	0	0.0	0	BT	0	9.6	0
@6579__19831943	004	B	07/23/1983	23:40	16.5667	70.4167	0	10.0	0	BT	0	9.8	0
@6579__19831943	004	B	07/23/1983	23:40	16.5667	70.4167	0	20.0	0	BT	0	9.7	0
@6579__19831943	004	B	07/23/1983	23:40	16.5667	70.4167	0	30.0	0	BT	0	8.3	0
@6579__19831943	004	B	07/23/1983	23:40	16.5667	70.4167	0	40.0	0	BT	0	7.8	0
@6579__19831943	004	B	07/23/1983	23:40	16.5667	70.4167	0	50.0	0	BT	0	7.8	0
@6579__19831943	004	B	07/23/1983	23:40	16.5667	70.4167	0	60.0	0	BT	0	7.7	0
@6579__19831943	004	B	07/23/1983	23:40	16.5667	70.4167	0	70.0	0	BT	0	7.7	0
@6579__19831943	004	B	07/23/1983	23:40	16.5667	70.4167	0	80.0	0	BT	0	7.9	0
@6579__19831943	004	B	07/23/1983	23:40	16.5667	70.4167	0	90.0	0	BT	0	8.0	0
@6579__19831943	004	B	07/23/1983	23:40	16.5667	70.4167	0	100.0	0	BT	0	8.0	0
@6579__19831943	004	B	07/23/1983	23:40	16.5667	70.4167	0	110.0	0	BT	0	7.9	0
@6579__19831943	004	B	07/23/1983	23:40	16.5667	70.4167	0	120.0	0	BT	0	7.9	0
@6579__19831943	004	B	07/23/1983	23:40	16.5667	70.4167	0	130.0	0	BT	0	7.9	0
@6579__19831943	004	B	07/23/1983	23:40	16.5667	70.4167	0	140.0	0	BT	0	7.9	0
@6579__19831943	004	B	07/23/1983	23:40	16.5667	70.4167	0	150.0	0	BT	0	7.9	0
@6579__19831943	004	B	07/23/1983	23:40	16.5667	70.4167	0	160.0	0	BT	0	7.9	0
@6579__19831943	004	B	07/23/1983	23:40	16.5667	70.4167	0	170.0	0	BT	0	7.9	0
@6579__19831943	004	B	07/23/1983	23:40	16.5667	70.4167	0	180.0	0	BT	0	7.9	0
@6579__19831943	004	B	07/23/1983	23:40	16.5667	70.4167	0	190.0	0	BT	0	7.8	0
@6579__19831943	004	B	07/23/1983	23:40	16.5667	70.4167	0	200.0	0	BT	0	7.8	0
@6579__19831944	001	B	08/26/1983	01:34	19.8333	74.0167	0	0.0	0	SD	0	2.00	0	34.159	0	8.29	0	8.24	0	0.100	0	3.00	0	0.030	0			2.175	0
@6579__19831944	001	B	08/26/1983	01:34	19.8333	74.0167	0	10.0	0	SD	0	1.75	0	34.126	0	8.30	0	8.22	0	0.080	0	4.20	0	0.040	0			2.100	0
@6579__19831944	001	B	08/26/1983	01:34	19.8333	74.0167	0	20.0	0	SD	0	1.43	0	34.126	0	8.13	0	8.23	0	0.130	0	3.63	0	0.040	0			2.100	0
@6579__19831944	001	B	08/26/1983	01:34	19.8333	74.0167	0	30.0	0	SD	0	1.28	0	34.168	0
@6579__19831944	001	B	08/26/1983	01:34	19.8333	74.0167	0	50.0	0	SD	0	1.27	0	34.474	0	7.56	0	8.17	0	0.350	0	4.45	0	0.358	0			2.123	0
@6579__19831944	001	B	08/26/1983	01:34	19.8333	74.0167	0	75.0	0	SD	0	2.03	0	34.785	0
@6579__19831944	001	B	08/26/1983	01:34	19.8333	74.0167	0	100.0	0	SD	0	2.31	0	34.876	0	7.03	0	8.09	0	0.551	0	8.01	0	0.728	0			2.157	0
@6579__19831944	001	B	08/26/1983	01:34	19.8333	74.0167	0	150.0	0	SD	0	2.50	0	34.885	0	6.83	0	8.07	0	0.651	0	8.65	0	0.901	0			2.102	0
@6579__19831944	002	B	08/26/1983	04:19	19.3333	74.2333	0	0.0	0	SD	0	3.35	0	34.495	0
@6579__19831944	002	B	08/26/1983	04:19	19.3333	74.2333	0	10.0	0	SD	0	3.38	0	34.495	0
@6579__19831944	002	B	08/26/1983	04:19	19.3333	74.2333	0	20.0	0	SD	0	3.36	0	34.495	0
@6579__19831944	002	B	08/26/1983	04:19	19.3333	74.2333	0	30.0	0	SD	0	3.37	0	34.499	0
@6579__19831944	002	B	08/26/1983	04:19	19.3333	74.2333	0	50.0	0	SD	0	3.36	0	34.499	0
@6579__19831944	002	B	08/26/1983	04:19	19.3333	74.2333	0	65.0	0	SD	0	3.30	0	34.502	0
@6579__19831945	001	B	12/20/1983	02:15	19.3333	74.2333	0	0.0	0	SD	0	-1.89	0	34.594	0
@6579__19831945	001	B	12/20/1983	02:15	19.3333	74.2333	0	10.0	0	SD	0	-1.90	0	34.593	0
@6579__19831945	001	B	12/20/1983	02:15	19.3333	74.2333	0	20.0	0	SD	0	-1.86	0	34.586	0
@6579__19831945	001	B	12/20/1983	02:15	19.3333	74.2333	0	30.0	0	SD	0	-1.94	0	34.587	0
@6579__19831945	001	B	12/20/1983	02:15	19.3333	74.2333	0	50.0	0	SD	0	-1.91	0	34.591	0
@6579__19831945	001	B	12/20/1983	02:15	19.3333	74.2333	0	60.0	0	SD	0	-1.93	0	34.593	0
@6579__19831945	002	B	12/20/1983	04:25	19.8333	74.0167	0	0.0	0	SD	0	1.80	0	34.919	0	7.24	0	8.18	0	0.651	0	5.55	0	1.781	0			2.108	0
@6579__19831945	002	B	12/20/1983	04:25	19.8333	74.0167	0	10.0	0	SD	0	1.76	0	34.915	0	7.26	0	8.17	0	0.601	0	5.63	0	1.803	0			2.216	0
@6579__19831945	002	B	12/20/1983	04:25	19.8333	74.0167	0	20.0	0	SD	0	1.76	0	34.916	0	7.23	0	8.18	0	0.626	0	5.34	0	1.814	0			2.187	0
@6579__19831945	002	B	12/20/1983	04:25	19.8333	74.0167	0	30.0	0	SD	0	1.76	0	34.912	0
@6579__19831945	002	B	12/20/1983	04:25	19.8333	74.0167	0	50.0	0	SD	0	1.40	0	34.884	0	7.31	0	8.19	0	0.601	0	5.52	0	1.672	0			2.220	0
@6579__19831945	002	B	12/20/1983	04:25	19.8333	74.0167	0	75.0	0	SD	0	1.12	0	34.863	0
@6579__19831945	002	B	12/20/1983	04:25	19.8333	74.0167	0	100.0	0	SD	0	1.11	0	34.865	0	7.39	0	8.18	0	0.626	0	5.02	0	1.705	0			2.196	0
@6579__19831945	002	B	12/20/1983	04:25	19.8333	74.0167	0	125.0	0	SD	0	1.08	0	34.864	0	7.40	0	8.22	0	0.626	0	4.95	0	1.651	0			2.205	0
@6579__19841946	001	B	01/07/1984	22:30	19.8333	74.0167	0	0.0	0	SD	0	1.56	0	34.921	0	7.40	0	8.13	0	0.501	0	5.31	0	1.683	0			2.061	0
@6579__19841946	001	B	01/07/1984	22:30	19.8333	74.0167	0	10.0	0	SD	0	1.57	0	34.921	0	7.42	0	8.13	0	0.526	0	5.27	0	1.303	0			2.051	0
@6579__19841946	001	B	01/07/1984	22:30	19.8333	74.0167	0	20.0	0	SD	0	1.52	0	34.919	0	7.38	0	8.13	0	0.501	0	4.95	0	1.325	0			2.103	0
@6579__19841946	001	B	01/07/1984	22:30	19.8333	74.0167	0	30.0	0	SD	0	1.54	0	34.918	0
@6579__19841946	001	B	01/07/1984	22:30	19.8333	74.0167	0	50.0	0	SD	0	1.55	0	34.918	0	7.36	0	8.15	0	0.501	0	5.38	0	1.672	0			2.059	0
@6579__19841946	001	B	01/07/1984	22:30	19.8333	74.0167	0	75.0	0	SD	0	1.55	0	34.921	0
@6579__19841946	001	B	01/07/1984	22:30	19.8333	74.0167	0	100.0	0	SD	0	1.53	0	34.916	0	7.38	0	8.11	0	0.501	0	4.81	0	1.347	0			2.043	0
@6579__19841946	002	B	01/08/1984	03:30	19.3333	74.2333	0	0.0	0	SD	0	-0.84	0	34.727	0
@6579__19841946	002	B	01/08/1984	03:30	19.3333	74.2333	0	10.0	0	SD	0	-0.82	0	34.747	0
@6579__19841946	002	B	01/08/1984	03:30	19.3333	74.2333	0	20.0	0	SD	0	-0.85	0	34.742	0
@6579__19841946	002	B	01/08/1984	03:30	19.3333	74.2333	0	30.0	0	SD	0	-0.77	0	34.742	0
@6579__19841946	002	B	01/08/1984	03:30	19.3333	74.2333	0	50.0	0	SD	0	-0.77	0	34.748	0
@6579__19841946	002	B	01/08/1984	03:30	19.3333	74.2333	0	60.0	0	SD	0	-0.69	0	34.749	0
@6579__19841947	001	B	02/03/1984	20:30	19.8333	74.0167	0	0.0	0	SD	0	-0.08	0	34.763	0	7.80	0	8.10	0	0.576	0	4.91	0	1.325	0			2.228	0
@6579__19841947	001	B	02/03/1984	20:30	19.8333	74.0167	0	10.0	0	SD	0	-0.07	0	34.768	0	7.80	0	8.11	0	0.601	0	5.09	0	1.227	0			2.242	0
@6579__19841947	001	B	02/03/1984	20:30	19.8333	74.0167	0	20.0	0	SD	0	-0.09	0	34.762	0	7.78	0	8.13	0	0.651	0	4.91	0	1.184	0			2.244	0
@6579__19841947	001	B	02/03/1984	20:30	19.8333	74.0167	0	30.0	0	SD	0	-0.11	0	34.762	0
@6579__19841947	001	B	02/03/1984	20:30	19.8333	74.0167	0	50.0	0	SD	0	-0.13	0	34.761	0	7.75	0	8.12	0	0.626	0	5.48	0	1.499	0			2.235	0
@6579__19841947	001	B	02/03/1984	20:30	19.8333	74.0167	0	75.0	0	SD	0	-0.12	0	34.757	0
@6579__19841947	001	B	02/03/1984	20:30	19.8333	74.0167	0	95.0	0	SD	0	-0.18	0	34.755	0	7.81	0	8.10	0	0.626	0	4.49	0	2.172	0			2.243	0
@6579__19841947	002	B	02/03/1984	23:10	19.3333	74.2333	0	0.0	0	SD	0	-1.56	0	34.605	0
@6579__19841947	002	B	02/03/1984	23:10	19.3333	74.2333	0	10.0	0	SD	0	-1.53	0	34.605	0
@6579__19841947	002	B	02/03/1984	23:10	19.3333	74.2333	0	20.0	0	SD	0	-1.53	0	34.607	0
@6579__19841947	002	B	02/03/1984	23:10	19.3333	74.2333	0	30.0	0	SD	0	-1.53	0	34.606	0
@6579__19841947	002	B	02/03/1984	23:10	19.3333	74.2333	0	50.0	0	SD	0	-1.54	0	34.606	0
@6579__19841947	002	B	02/03/1984	23:10	19.3333	74.2333	0	65.0	0	SD	0	-1.54	0	34.607	0
@6579__19841948	001	B	04/19/1984	14:40	19.3333	74.2333	0	0.0	0	SD	0	-0.71	0	34.753	0
@6579__19841948	001	B	04/19/1984	14:40	19.3333	74.2333	0	10.0	0	SD	0	-0.73	0	34.753	0
@6579__19841948	001	B	04/19/1984	14:40	19.3333	74.2333	0	20.0	0	SD	0	-0.76	0	34.771	0
@6579__19841948	001	B	04/19/1984	14:40	19.3333	74.2333	0	30.0	0	SD	0	-0.76	0	34.700	0
@6579__19841948	001	B	04/19/1984	14:40	19.3333	74.2333	0	50.0	0	SD	0	-0.75	0	34.682	0
@6579__19841948	001	B	04/19/1984	14:40	19.3333	74.2333	0	60.0	0	SD	0	-0.73	0	34.682	0
@6579__19841948	002	B	04/19/1984	16:34	19.8333	74.0167	0	0.0	0	SD	0	3.11	0	34.949	0	7.341	0	8.12	0	0.951	0	1.80	0	2.498	0			2.257	0
@6579__19841948	002	B	04/19/1984	16:34	19.8333	74.0167	0	10.0	0	SD	0	3.16	0	34.949	0	7.390	0	8.12	0	0.976	0	2.80	0	2.389	0			2.313	0
@6579__19841948	002	B	04/19/1984	16:34	19.8333	74.0167	0	20.0	0	SD	0	3.15	0	34.949	0	7.417	0	8.13	0	0.976	0	8.12	0	2.281	0			2.313	0
@6579__19841948	002	B	04/19/1984	16:34	19.8333	74.0167	0	30.0	0	SD	0	3.15	0	34.949	0
@6579__19841948	002	B	04/19/1984	16:34	19.8333	74.0167	0	50.0	0	SD	0	3.16	0	34.949	0	7.417	0	8.12	0	0.976	0	6.66	0	2.172	0			2.312	0
@6579__19841948	002	B	04/19/1984	16:34	19.8333	74.0167	0	75.0	0	SD	0	3.17	0	34.914	0
@6579__19841948	002	B	04/19/1984	16:34	19.8333	74.0167	0	100.0	0	SD	0	3.16	0	34.949	0	7.397	0	8.09	0	1.000	0	8.15	0	2.281	0			2.316	0
@6579__19841948	002	B	04/19/1984	16:34	19.8333	74.0167	0	135.0	0	SD	0	3.04	0	35.021	0	7.327	0	8.10	0	1.000	0	7.73	0	2.281	0			2.332	0
@6579__19841949	001	B	06/10/1984	09:00	19.3333	74.2333	0	0.0	0	SD	0	-0.30	0	34.685	0
@6579__19841949	001	B	06/10/1984	09:00	19.3333	74.2333	0	10.0	0	SD	0	-0.34	0	34.698	0
@6579__19841949	001	B	06/10/1984	09:00	19.3333	74.2333	0	20.0	0	SD	0	-0.37	0	34.711	0
@6579__19841949	001	B	06/10/1984	09:00	19.3333	74.2333	0	30.0	0	SD	0	-0.36	0	34.711	0
@6579__19841949	001	B	06/10/1984	09:00	19.3333	74.2333	0	50.0	0	SD	0	-0.35	0	34.711	0
@6579__19841949	001	B	06/10/1984	09:00	19.3333	74.2333	0	65.0	0	SD	0	-0.38	0	34.711	0
@6579__19841949	002	B	06/10/1984	11:30	19.8333	74.0167	0	0.0	0	SD	0	3.83	0	34.970	0
@6579__19841949	002	B	06/10/1984	11:30	19.8333	74.0167	0	10.0	0	SD	0	3.66	0	34.990	0
@6579__19841949	002	B	06/10/1984	11:30	19.8333	74.0167	0	20.0	0	SD	0	3.16	0	34.992	0
@6579__19841949	002	B	06/10/1984	11:30	19.8333	74.0167	0	27.0	0	SD	0	3.12	0	34.963	0
@6579__19841949	002	B	06/10/1984	11:30	19.8333	74.0167	0	30.0	0	SD	0	1.88	0	34.871	0
@6579__19841949	002	B	06/10/1984	11:30	19.8333	74.0167	0	50.0	0	SD	0	1.01	0	34.820	0
@6579__19841949	002	B	06/10/1984	11:30	19.8333	74.0167	0	75.0	0	SD	0	0.93	0	34.815	0
@6579__19841949	002	B	06/10/1984	11:30	19.8333	74.0167	0	100.0	0	SD	0	1.30	0	34.821	0
@6579__19841949	002	B	06/10/1984	11:30	19.8333	74.0167	0	125.0	0	SD	0	0.85	0	34.798	0
@6579__19841950	001	B	06/21/1984	10:30	20.0000	71.1667	0	0.0	0	SD	0	6.97	0	34.550	0
@6579__19841950	001	B	06/21/1984	10:30	20.0000	71.1667	0	10.0	0	SD	0	6.99	0	34.549	0
@6579__19841950	001	B	06/21/1984	10:30	20.0000	71.1667	0	20.0	0	SD	0	6.88	0	34.546	0
@6579__19841950	001	B	06/21/1984	10:30	20.0000	71.1667	0	30.0	0	SD	0	6.77	0	34.562	0
@6579__19841950	001	B	06/21/1984	10:30	20.0000	71.1667	0	50.0	0	SD	0	6.02	0	34.771	0
@6579__19841950	001	B	06/21/1984	10:30	20.0000	71.1667	0	75.0	0	SD	0	5.87	0	34.881	0
@6579__19841950	001	B	06/21/1984	10:30	20.0000	71.1667	0	100.0	0	SD	0	5.79	0	34.908	0
@6579__19841950	001	B	06/21/1984	10:30	20.0000	71.1667	0	150.0	0	SD	0	5.91	0	35.029	0
@6579__19841950	001	B	06/21/1984	10:30	20.0000	71.1667	0	195.0	0	SD	0	5.77	0	35.035	0
@6579__19841950	002	B	06/21/1984	13:19	19.0000	71.1667	0	0.0	0	SD	0	7.42	0	34.431	0
@6579__19841950	002	B	06/21/1984	13:19	19.0000	71.1667	0	10.0	0	SD	0	7.28	0	34.428	0
@6579__19841950	002	B	06/21/1984	13:19	19.0000	71.1667	0	20.0	0	SD	0	7.11	0	34.432	0
@6579__19841950	002	B	06/21/1984	13:19	19.0000	71.1667	0	30.0	0	SD	0	6.70	0	34.519	0
@6579__19841950	002	B	06/21/1984	13:19	19.0000	71.1667	0	50.0	0	SD	0	6.03	0	34.665	0
@6579__19841950	002	B	06/21/1984	13:19	19.0000	71.1667	0	75.0	0	SD	0	6.02	0	34.831	0
@6579__19841950	002	B	06/21/1984	13:19	19.0000	71.1667	0	100.0	0	SD	0	6.03	0	34.884	0
@6579__19841950	002	B	06/21/1984	13:19	19.0000	71.1667	0	150.0	0	SD	0	6.05	0	34.965	0
@6579__19841950	002	B	06/21/1984	13:19	19.0000	71.1667	0	195.0	0	SD	0	6.03	0	34.999	0
@6579__19841950	003	B	06/21/1984	16:15	18.0000	71.1667	0	0.0	0	SD	0	7.92	0	34.647	0	7.36	0	8.19	0	0.250	0	2.60	0	0.348	0			2.204	0
@6579__19841950	003	B	06/21/1984	16:15	18.0000	71.1667	0	10.0	0	SD	0	7.86	0	34.651	0	7.43	0	8.22	0	0.230	0	3.88	0	0.337	0			2.237	0
@6579__19841950	003	B	06/21/1984	16:15	18.0000	71.1667	0	20.0	0	SD	0	7.78	0	34.655	0	7.27	0	8.24	0	0.230	0	5.95	0	0.391	0			2.239	0
@6579__19841950	003	B	06/21/1984	16:15	18.0000	71.1667	0	30.0	0	SD	0	7.73	0	34.658	0
@6579__19841950	003	B	06/21/1984	16:15	18.0000	71.1667	0	50.0	0	SD	0	7.06	0	34.876	0	6.89	0	8.18	0	0.426	0	6.84	0	0.934	0			2.253	0
@6579__19841950	003	B	06/21/1984	16:15	18.0000	71.1667	0	75.0	0	SD	0	6.65	0	35.033	0
@6579__19841950	003	B	06/21/1984	16:15	18.0000	71.1667	0	100.0	0	SD	0	6.58	0	35.120	0	6.71	0	8.11	0	0.576	0	6.84	0	1.455	0			2.254	0
@6579__19841950	003	B	06/21/1984	16:15	18.0000	71.1667	0	150.0	0	SD	0	6.21	0	35.114	0
@6579__19841950	003	B	06/21/1984	16:15	18.0000	71.1667	0	199.0	0	SD	0	5.82	0	35.105	0
@6579__19841950	003	B	06/21/1984	16:15	18.0000	71.1667	0	200.0	0	SD	0	5.82	0	35.105	0
@6579__19841950	003	B	06/21/1984	16:15	18.0000	71.1667	0	224.0	0	SD	0	5.77	0	35.105	0	6.77	0	8.11	0	0.601	0	8.33	0	1.629	0			2.283	0
@6579__19841950	004	B	06/21/1984	19:19	17.0000	71.1667	0	0.0	0	SD	0	7.88	0	34.825	0
@6579__19841950	004	B	06/21/1984	19:19	17.0000	71.1667	0	10.0	0	SD	0	7.87	0	34.826	0
@6579__19841950	004	B	06/21/1984	19:19	17.0000	71.1667	0	20.0	0	SD	0	7.56	0	34.834	0
@6579__19841950	004	B	06/21/1984	19:19	17.0000	71.1667	0	30.0	0	SD	0	7.25	0	34.905	0
@6579__19841950	004	B	06/21/1984	19:19	17.0000	71.1667	0	50.0	0	SD	0	6.79	0	35.123	0
@6579__19841950	004	B	06/21/1984	19:19	17.0000	71.1667	0	75.0	0	SD	0	6.51	0	35.144	0
@6579__19841950	004	B	06/21/1984	19:19	17.0000	71.1667	0	100.0	0	SD	0	6.31	0	35.138	0
@6579__19841950	004	B	06/21/1984	19:19	17.0000	71.1667	0	150.0	0	SD	0	6.14	0	35.126	0
@6579__19841950	004	B	06/21/1984	19:19	17.0000	71.1667	0	200.0	0	SD	0	6.05	0	35.120	0
@6579__19841950	004	B	06/21/1984	19:19	17.0000	71.1667	0	201.0	0	SD	0	6.04	0	35.120	0
@6579__19841950	004	B	06/21/1984	19:19	17.0000	71.1667	0	250.0	0	SD	0	5.94	0	35.113	0
@6579__19841950	004	B	06/21/1984	19:19	17.0000	71.1667	0	252.0	0	SD	0	5.94	0	35.113	0
@6579__19841950	004	B	06/21/1984	19:19	17.0000	71.1667	0	300.0	0	SD	0	5.90	0	35.105	0
@6579__19841950	004	B	06/21/1984	19:19	17.0000	71.1667	0	303.0	0	SD	0	5.90	0	35.105	0
@6579__19841950	004	B	06/21/1984	19:19	17.0000	71.1667	0	400.0	0	SD	0	5.63	0	35.096	0
@6579__19841950	005	B	06/21/1984	22:00	16.0000	71.1667	0	0.0	0	SD	0	7.78	0	34.656	0
@6579__19841950	005	B	06/21/1984	22:00	16.0000	71.1667	0	10.0	0	SD	0	7.83	0	34.656	0
@6579__19841950	005	B	06/21/1984	22:00	16.0000	71.1667	0	20.0	0	SD	0	7.59	0	34.673	0
@6579__19841950	005	B	06/21/1984	22:00	16.0000	71.1667	0	30.0	0	SD	0	7.35	0	34.754	0
@6579__19841950	005	B	06/21/1984	22:00	16.0000	71.1667	0	49.0	0	SD	0	6.45	0	34.938	0
@6579__19841950	005	B	06/21/1984	22:00	16.0000	71.1667	0	50.0	0	SD	0	6.44	0	34.942	0
@6579__19841950	005	B	06/21/1984	22:00	16.0000	71.1667	0	74.0	0	SD	0	6.35	0	35.003	0
@6579__19841950	005	B	06/21/1984	22:00	16.0000	71.1667	0	75.0	0	SD	0	6.35	0	35.005	0
@6579__19841950	005	B	06/21/1984	22:00	16.0000	71.1667	0	99.0	0	SD	0	6.34	0	35.039	0
@6579__19841950	005	B	06/21/1984	22:00	16.0000	71.1667	0	100.0	0	SD	0	6.34	0	35.041	0
@6579__19841950	005	B	06/21/1984	22:00	16.0000	71.1667	0	148.0	0	SD	0	6.34	0	35.090	0
@6579__19841950	005	B	06/21/1984	22:00	16.0000	71.1667	0	150.0	0	SD	0	6.34	0	35.092	0
@6579__19841950	005	B	06/21/1984	22:00	16.0000	71.1667	0	198.0	0	SD	0	6.29	0	35.117	0
@6579__19841950	005	B	06/21/1984	22:00	16.0000	71.1667	0	200.0	0	SD	0	6.29	0	35.118	0
@6579__19841950	005	B	06/21/1984	22:00	16.0000	71.1667	0	250.0	0	SD	0	6.34	0	35.136	0
@6579__19841950	005	B	06/21/1984	22:00	16.0000	71.1667	0	300.0	0	SD	0	6.15	0	35.132	0
@6579__19841950	005	B	06/21/1984	22:00	16.0000	71.1667	0	302.0	0	SD	0	6.15	0	35.132	0
@6579__19841950	005	B	06/21/1984	22:00	16.0000	71.1667	0	400.0	0	SD	0	5.17	0	35.088	0
@6579__19841950	005	B	06/21/1984	22:00	16.0000	71.1667	0	403.0	0	SD	0	5.15	0	35.087	0
@6579__19841950	005	B	06/21/1984	22:00	16.0000	71.1667	0	500.0	0	SD	0	4.08	0	35.061	0
@6579__19841950	005	B	06/21/1984	22:00	16.0000	71.1667	0	503.0	0	SD	0	4.05	0	35.060	0
@6579__19841950	005	B	06/21/1984	22:00	16.0000	71.1667	0	600.0	0	SD	0	3.03	0	34.985	0
@6579__19841950	005	B	06/21/1984	22:00	16.0000	71.1667	0	601.0	0	SD	0	3.02	0	34.985	0
@6579__19841950	005	B	06/21/1984	22:00	16.0000	71.1667	0	799.0	0	SD	0	2.67	0	34.979	0
@6579__19841950	005	B	06/21/1984	22:00	16.0000	71.1667	0	800.0	0	SD	0	2.66	0	34.979	0
@6579__19841950	005	B	06/21/1984	22:00	16.0000	71.1667	0	994.0	0	SD	0	1.77	0	34.968	0
@6579__19841950	005	B	06/21/1984	22:00	16.0000	71.1667	0	1000.0	0	SD	0	1.74	0	34.967	0
@6579__19841950	005	B	06/21/1984	22:00	16.0000	71.1667	0	1181.0	0	SD	0	0.98	0	34.947	0
@6579__19841950	005	B	06/21/1984	22:00	16.0000	71.1667	0	1200.0	0	SD	0	0.90	0	34.945	0
@6579__19841950	005	B	06/21/1984	22:00	16.0000	71.1667	0	1453.0	0	SD	0	-0.18	0	34.922	0
@6579__19841950	005	B	06/21/1984	22:00	16.0000	71.1667	0	1498.0	0	SD	0	-0.27	0	34.898	0
@6579__19841951	001	B	07/22/1984	05:00	17.3833	70.0833	0	0.0	0	BT	0	9.3	0
@6579__19841951	001	B	07/22/1984	05:00	17.3833	70.0833	0	10.0	0	BT	0	9.2	0
@6579__19841951	001	B	07/22/1984	05:00	17.3833	70.0833	0	20.0	0	BT	0	8.7	0
@6579__19841951	001	B	07/22/1984	05:00	17.3833	70.0833	0	30.0	0	BT	0	7.5	0
@6579__19841951	001	B	07/22/1984	05:00	17.3833	70.0833	0	40.0	0	BT	0	7.0	0
@6579__19841951	001	B	07/22/1984	05:00	17.3833	70.0833	0	60.0	0	BT	0	7.0	0
@6579__19841951	001	B	07/22/1984	05:00	17.3833	70.0833	0	80.0	0	BT	0	7.0	0
@6579__19841951	002	B	07/22/1984	11:00	19.5333	70.5500	0	0.0	0	BT	0	10.1	0
@6579__19841951	002	B	07/22/1984	11:00	19.5333	70.5500	0	20.0	0	BT	0	9.0	0
@6579__19841951	002	B	07/22/1984	11:00	19.5333	70.5500	0	30.0	0	BT	0	8.2	0
@6579__19841951	002	B	07/22/1984	11:00	19.5333	70.5500	0	60.0	0	BT	0	7.0	0
@6579__19841951	002	B	07/22/1984	11:00	19.5333	70.5500	0	100.0	0	BT	0	7.0	0
@6579__19841951	002	B	07/22/1984	11:00	19.5333	70.5500	0	150.0	0	BT	0	6.9	0
@6579__19841951	002	B	07/22/1984	11:00	19.5333	70.5500	0	200.0	0	BT	0	6.7	0
@6579__19841952	001	B	12/10/1984	14:00	19.3333	74.2333	0	0.0	0	SD	0	-0.02	0	34.212	0
@6579__19841952	001	B	12/10/1984	14:00	19.3333	74.2333	0	10.0	0	SD	0	-0.03	0	34.201	0
@6579__19841952	001	B	12/10/1984	14:00	19.3333	74.2333	0	20.0	0	SD	0	0.00	0	34.207	0
@6579__19841952	001	B	12/10/1984	14:00	19.3333	74.2333	0	30.0	0	SD	0	-0.02	0	34.213	0
@6579__19841952	001	B	12/10/1984	14:00	19.3333	74.2333	0	50.0	0	SD	0	-0.05	0	34.215	0
@6579__19841952	001	B	12/10/1984	14:00	19.3333	74.2333	0	65.0	0	SD	0	0.00	0	34.221	0
@6579__19841952	002	B	12/10/1984	16:04	19.8333	74.0167	0	0.0	0	SD	0	-0.04	0	34.341	0
@6579__19841952	002	B	12/10/1984	16:04	19.8333	74.0167	0	10.0	0	SD	0	0.36	0	34.431	0
@6579__19841952	002	B	12/10/1984	16:04	19.8333	74.0167	0	20.0	0	SD	0	0.70	0	34.541	0
@6579__19841952	002	B	12/10/1984	16:04	19.8333	74.0167	0	30.0	0	SD	0	1.08	0	34.604	0
@6579__19841952	002	B	12/10/1984	16:04	19.8333	74.0167	0	50.0	0	SD	0	1.69	0	34.724	0
@6579__19841952	002	B	12/10/1984	16:04	19.8333	74.0167	0	75.0	0	SD	0	2.42	0	34.860	0
@6579__19841952	002	B	12/10/1984	16:04	19.8333	74.0167	0	100.0	0	SD	0	2.45	0	34.933	0
@6579__19841952	002	B	12/10/1984	16:04	19.8333	74.0167	0	135.0	0	SD	0	2.48	0	34.931	0
@6579__19851953	001	B	09/10/1985	00:30	19.3300	74.2300	0	0.0	0	SD	0	2.74	0	34.183	0
@6579__19851953	001	B	09/10/1985	00:30	19.3300	74.2300	0	10.0	0	SD	0	2.78	0	34.192	0
@6579__19851953	001	B	09/10/1985	00:30	19.3300	74.2300	0	20.0	0	SD	0	2.75	0	34.190	0
@6579__19851953	001	B	09/10/1985	00:30	19.3300	74.2300	0	30.0	0	SD	0	2.76	0	34.190	0
@6579__19851953	001	B	09/10/1985	00:30	19.3300	74.2300	0	50.0	0	SD	0	2.76	0	34.195	0
@6579__19851953	001	B	09/10/1985	00:30	19.3300	74.2300	0	60.0	0	SD	0	2.77	0	34.196	0
@6579__19851953	002	B	09/10/1985	02:30	19.8300	74.0200	0	0.0	0	SD	0	2.87	0	34.301	0	7.64	0	8.22	0	0.565	0	2.60	0	1.65	0			2.210	0
@6579__19851953	002	B	09/10/1985	02:30	19.8300	74.0200	0	10.0	0	SD	0	2.92	0	34.315	0	7.66	0	8.26	0	0.526	0	2.17	0	1.59	0			2.212	0
@6579__19851953	002	B	09/10/1985	02:30	19.8300	74.0200	0	20.0	0	SD	0	2.94	0	34.317	0	7.64	0	8.25	0	0.497	0	1.74	0	1.79	0			2.216	0
@6579__19851953	002	B	09/10/1985	02:30	19.8300	74.0200	0	30.0	0	SD	0	2.99	0	34.323	0
@6579__19851953	002	B	09/10/1985	02:30	19.8300	74.0200	0	50.0	0	SD	0	1.93	0	34.358	0	7.78	0	8.22	0	0.598	0	2.21	0	2.46	0			2.216	0
@6579__19851953	002	B	09/10/1985	02:30	19.8300	74.0200	0	65.0	0	SD	0	1.22	0	34.380	0	7.91	0	8.21	0	0.698	0	2.63	0	3.56	0			2.216	0
@6579__19851953	002	B	09/10/1985	02:30	19.8300	74.0200	0	75.0	0	SD	0	0.76	0	34.420	0
@6579__19851953	002	B	09/10/1985	02:30	19.8300	74.0200	0	100.0	0	SD	0	0.61	0	34.656	0	7.51	0	8.18	0	0.862	0	3.88	0	6.70	0			2.220	0
@6579__19851953	002	B	09/10/1985	02:30	19.8300	74.0200	0	130.0	0	SD	0	0.65	0	34.695	0	7.38	0	8.15	0	0.869	0	4.34	0	8.26	0			2.226	0
@6579__19851953	003	B	09/10/1985	06:25	20.0000	73.8700	0	0.0	0	SD	0	4.25	0	34.888	0
@6579__19851953	003	B	09/10/1985	06:25	20.0000	73.8700	0	10.0	0	SD	0	4.24	0	34.890	0
@6579__19851953	003	B	09/10/1985	06:25	20.0000	73.8700	0	20.0	0	SD	0	4.28	0	34.890	0
@6579__19851953	003	B	09/10/1985	06:25	20.0000	73.8700	0	30.0	0	SD	0	5.50	0	34.918	0
@6579__19851953	003	B	09/10/1985	06:25	20.0000	73.8700	0	50.0	0	SD	0	4.20	0	34.917	0
@6579__19851953	003	B	09/10/1985	06:25	20.0000	73.8700	0	74.0	0	SD	0	3.20	0	35.018	0
@6579__19851953	003	B	09/10/1985	06:25	20.0000	73.8700	0	99.0	0	SD	0	2.94	0	35.020	0
@6579__19851953	003	B	09/10/1985	06:25	20.0000	73.8700	0	149.0	0	SD	0	2.69	0	35.015	0
@6579__19851953	003	B	09/10/1985	06:25	20.0000	73.8700	0	198.0	0	SD	0	2.38	0	35.004	0
@6579__19851953	003	B	09/10/1985	06:25	20.0000	73.8700	0	248.0	0	SD	0	2.06	0	34.981	0
@6579__19851953	003	B	09/10/1985	06:25	20.0000	73.8700	0	282.0	0	SD	0	1.77	0	34.991	0
@6579__19861954	001	B	12/11/1986	14:15	19.3300	74.2300	0	0.0	0	SD	0	-1.19	0	34.643	0
@6579__19861954	001	B	12/11/1986	14:15	19.3300	74.2300	0	10.0	0	SD	0	-1.11	0	34.639	0
@6579__19861954	001	B	12/11/1986	14:15	19.3300	74.2300	0	20.0	0	SD	0	-1.08	0	34.637	0
@6579__19861954	001	B	12/11/1986	14:15	19.3300	74.2300	0	30.0	0	SD	0	-1.11	0	34.638	0
@6579__19861954	001	B	12/11/1986	14:15	19.3300	74.2300	0	50.0	0	SD	0	-1.08	0	34.639	0
@6579__19861954	001	B	12/11/1986	14:15	19.3300	74.2300	0	60.0	0	SD	0	-1.07	0	34.643	0
@6579__19861954	002	B	12/11/1986	15:45	19.5800	74.1200	0	0.0	0	SD	0	-0.51	0	34.705	0
@6579__19861954	002	B	12/11/1986	15:45	19.5800	74.1200	0	10.0	0	SD	0	-0.52	0	34.712	0
@6579__19861954	002	B	12/11/1986	15:45	19.5800	74.1200	0	20.0	0	SD	0	-0.47	0	34.705	0
@6579__19861954	002	B	12/11/1986	15:45	19.5800	74.1200	0	30.0	0	SD	0	-0.47	0	34.705	0
@6579__19861954	002	B	12/11/1986	15:45	19.5800	74.1200	0	50.0	0	SD	0	-0.46	0	34.704	0
@6579__19861954	002	B	12/11/1986	15:45	19.5800	74.1200	0	75.0	0	SD	0	-0.45	0	34.705	0
@6579__19861954	002	B	12/11/1986	15:45	19.5800	74.1200	0	100.0	0	SD	0	-0.42	0	34.666	0
@6579__19861954	003	B	12/11/1986	17:04	19.8300	74.0200	0	0.0	0	SD	0	-0.20	0	34.763	0
@6579__19861954	003	B	12/11/1986	17:04	19.8300	74.0200	0	10.0	0	SD	0	-0.19	0	34.760	0
@6579__19861954	003	B	12/11/1986	17:04	19.8300	74.0200	0	20.0	0	SD	0	-0.14	0	34.761	0
@6579__19861954	003	B	12/11/1986	17:04	19.8300	74.0200	0	30.0	0	SD	0	-0.15	0	34.760	0
@6579__19861954	003	B	12/11/1986	17:04	19.8300	74.0200	0	50.0	0	SD	0	-0.14	0	34.760	0
@6579__19861954	003	B	12/11/1986	17:04	19.8300	74.0200	0	75.0	0	SD	0	-0.16	0	34.763	0
@6579__19861954	003	B	12/11/1986	17:04	19.8300	74.0200	0	100.0	0	SD	0	-0.10	0	34.765	0
@6579__19861954	003	B	12/11/1986	17:04	19.8300	74.0200	0	115.0	0	SD	0	-0.11	0	34.797	0
@6579__19861954	004	B	12/11/1986	18:00	19.9800	73.9300	0	0.0	0	SD	0	2.26	0	34.921	0
@6579__19861954	004	B	12/11/1986	18:00	19.9800	73.9300	0	10.0	0	SD	0	2.29	0	34.921	0
@6579__19861954	004	B	12/11/1986	18:00	19.9800	73.9300	0	19.0	0	SD	0	2.24	0	34.919	0
@6579__19861954	004	B	12/11/1986	18:00	19.9800	73.9300	0	29.0	0	SD	0	2.15	0	34.914	0
@6579__19861954	004	B	12/11/1986	18:00	19.9800	73.9300	0	49.0	0	SD	0	1.55	0	34.880	0
@6579__19861954	004	B	12/11/1986	18:00	19.9800	73.9300	0	73.0	0	SD	0	1.20	0	34.883	0
@6579__19861954	004	B	12/11/1986	18:00	19.9800	73.9300	0	97.0	0	SD	0	1.11	0	34.949	0
@6579__19861954	004	B	12/11/1986	18:00	19.9800	73.9300	0	146.0	0	SD	0	1.33	0	35.001	0
@6579__19861954	004	B	12/11/1986	18:00	19.9800	73.9300	0	195.0	0	SD	0	1.02	0	34.996	0
@6579__19871955	001	B	03/14/1987	11:40	20.0000	71.1667	0	0.0	0	SD	0	4.22	0	34.601	0
@6579__19871955	001	B	03/14/1987	11:40	20.0000	71.1667	0	10.0	0	SD	0	4.21	0	34.607	0
@6579__19871955	001	B	03/14/1987	11:40	20.0000	71.1667	0	20.0	0	SD	0	4.22	0	34.657	0
@6579__19871955	001	B	03/14/1987	11:40	20.0000	71.1667	0	30.0	0	SD	0	4.23	0	34.709	0
@6579__19871955	001	B	03/14/1987	11:40	20.0000	71.1667	0	50.0	0	SD	0	4.20	0	34.761	0
@6579__19871955	001	B	03/14/1987	11:40	20.0000	71.1667	0	75.0	0	SD	0	4.55	0	34.778	0
@6579__19871955	001	B	03/14/1987	11:40	20.0000	71.1667	0	100.0	0	SD	0	4.84	0	34.871	0
@6579__19871955	001	B	03/14/1987	11:40	20.0000	71.1667	0	150.0	0	SD	0	4.85	0	34.916	0
@6579__19871955	001	B	03/14/1987	11:40	20.0000	71.1667	0	190.0	0	SD	0	4.73	0	34.963	0
@6579__19871955	002	B	03/14/1987	18:25	19.0000	71.1667	0	0.0	0	SD	0	4.38	0	34.624	0
@6579__19871955	002	B	03/14/1987	18:25	19.0000	71.1667	0	10.0	0	SD	0	4.34	0	34.624	0
@6579__19871955	002	B	03/14/1987	18:25	19.0000	71.1667	0	20.0	0	SD	0	4.35	0	34.623	0
@6579__19871955	002	B	03/14/1987	18:25	19.0000	71.1667	0	30.0	0	SD	0	4.34	0	34.622	0
@6579__19871955	002	B	03/14/1987	18:25	19.0000	71.1667	0	50.0	0	SD	0	4.34	0	34.615	0
@6579__19871955	002	B	03/14/1987	18:25	19.0000	71.1667	0	75.0	0	SD	0	5.16	0	34.808	0
@6579__19871955	002	B	03/14/1987	18:25	19.0000	71.1667	0	100.0	0	SD	0	5.48	0	34.873	0
@6579__19871955	002	B	03/14/1987	18:25	19.0000	71.1667	0	150.0	0	SD	0	5.61	0	34.972	0
@6579__19871955	002	B	03/14/1987	18:25	19.0000	71.1667	0	195.0	0	SD	0	5.46	0	35.027	0
@6579__19871955	003	B	03/15/1987	06:40	18.0000	71.1667	0	0.0	0	SD	0	4.33	0	34.630	0
@6579__19871955	003	B	03/15/1987	06:40	18.0000	71.1667	0	10.0	0	SD	0	4.27	0	34.633	0
@6579__19871955	003	B	03/15/1987	06:40	18.0000	71.1667	0	20.0	0	SD	0	4.32	0	34.629	0
@6579__19871955	003	B	03/15/1987	06:40	18.0000	71.1667	0	29.0	0	SD	0	4.31	0	34.627	0
@6579__19871955	003	B	03/15/1987	06:40	18.0000	71.1667	0	30.0	0	SD	0	4.32	0	34.627	0
@6579__19871955	003	B	03/15/1987	06:40	18.0000	71.1667	0	49.0	0	SD	0	4.51	0	34.622	0
@6579__19871955	003	B	03/15/1987	06:40	18.0000	71.1667	0	50.0	0	SD	0	4.52	0	34.628	0
@6579__19871955	003	B	03/15/1987	06:40	18.0000	71.1667	0	74.0	0	SD	0	4.63	0	34.766	0
@6579__19871955	003	B	03/15/1987	06:40	18.0000	71.1667	0	75.0	0	SD	0	4.63	0	34.769	0
@6579__19871955	003	B	03/15/1987	06:40	18.0000	71.1667	0	99.0	0	SD	0	4.96	0	34.830	0
@6579__19871955	003	B	03/15/1987	06:40	18.0000	71.1667	0	100.0	0	SD	0	4.98	0	34.832	0
@6579__19871955	003	B	03/15/1987	06:40	18.0000	71.1667	0	149.0	0	SD	0	5.68	0	34.930	0
@6579__19871955	003	B	03/15/1987	06:40	18.0000	71.1667	0	150.0	0	SD	0	5.68	0	34.932	0
@6579__19871955	003	B	03/15/1987	06:40	18.0000	71.1667	0	200.0	0	SD	0	5.53	0	35.028	0
@6579__19871955	003	B	03/15/1987	06:40	18.0000	71.1667	0	225.0	0	SD	0	5.57	0	35.046	0
@6579__19871955	004	B	03/15/1987	09:45	17.0000	71.1667	0	0.0	0	SD	0	4.93	0	34.926	0
@6579__19871955	004	B	03/15/1987	09:45	17.0000	71.1667	0	10.0	0	SD	0	4.90	0	34.928	0
@6579__19871955	004	B	03/15/1987	09:45	17.0000	71.1667	0	20.0	0	SD	0	4.93	0	34.935	0
@6579__19871955	004	B	03/15/1987	09:45	17.0000	71.1667	0	30.0	0	SD	0	4.92	0	34.939	0
@6579__19871955	004	B	03/15/1987	09:45	17.0000	71.1667	0	49.0	0	SD	0	4.92	0	34.945	0
@6579__19871955	004	B	03/15/1987	09:45	17.0000	71.1667	0	50.0	0	SD	0	4.92	0	34.945	0
@6579__19871955	004	B	03/15/1987	09:45	17.0000	71.1667	0	75.0	0	SD	0	4.95	0	34.952	0
@6579__19871955	004	B	03/15/1987	09:45	17.0000	71.1667	0	100.0	0	SD	0	4.95	0	34.962	0
@6579__19871955	004	B	03/15/1987	09:45	17.0000	71.1667	0	101.0	0	SD	0	4.95	0	34.962	0
@6579__19871955	004	B	03/15/1987	09:45	17.0000	71.1667	0	150.0	0	SD	0	5.38	0	35.062	0
@6579__19871955	004	B	03/15/1987	09:45	17.0000	71.1667	0	151.0	0	SD	0	5.39	0	35.064	0
@6579__19871955	004	B	03/15/1987	09:45	17.0000	71.1667	0	200.0	0	SD	0	5.20	0	35.065	0
@6579__19871955	004	B	03/15/1987	09:45	17.0000	71.1667	0	202.0	0	SD	0	5.19	0	35.065	0
@6579__19871955	004	B	03/15/1987	09:45	17.0000	71.1667	0	250.0	0	SD	0	5.01	0	35.060	0
@6579__19871955	004	B	03/15/1987	09:45	17.0000	71.1667	0	252.0	0	SD	0	5.00	0	35.060	0
@6579__19871955	004	B	03/15/1987	09:45	17.0000	71.1667	0	300.0	0	SD	0	4.92	0	35.057	0
@6579__19871955	004	B	03/15/1987	09:45	17.0000	71.1667	0	304.0	0	SD	0	4.91	0	35.056	0
@6579__19871955	004	B	03/15/1987	09:45	17.0000	71.1667	0	386.0	0	SD	0	4.63	0	35.058	0
@6579__19871955	005	B	03/15/1987	12:45	16.0000	71.1667	0	0.0	0	SD	0	4.63	0	35.029	0
@6579__19871955	005	B	03/15/1987	12:45	16.0000	71.1667	0	10.0	0	SD	0	4.63	0	35.038	0
@6579__19871955	005	B	03/15/1987	12:45	16.0000	71.1667	0	19.0	0	SD	0	4.63	0	35.067	0
@6579__19871955	005	B	03/15/1987	12:45	16.0000	71.1667	0	20.0	0	SD	0	4.63	0	35.067	0
@6579__19871955	005	B	03/15/1987	12:45	16.0000	71.1667	0	29.0	0	SD	0	4.63	0	35.066	0
@6579__19871955	005	B	03/15/1987	12:45	16.0000	71.1667	0	30.0	0	SD	0	4.63	0	35.067	0
@6579__19871955	005	B	03/15/1987	12:45	16.0000	71.1667	0	48.0	0	SD	0	4.66	0	35.073	0
@6579__19871955	005	B	03/15/1987	12:45	16.0000	71.1667	0	50.0	0	SD	0	4.67	0	35.074	0
@6579__19871955	005	B	03/15/1987	12:45	16.0000	71.1667	0	74.0	0	SD	0	4.74	0	35.094	0
@6579__19871955	005	B	03/15/1987	12:45	16.0000	71.1667	0	75.0	0	SD	0	4.75	0	35.097	0
@6579__19871955	005	B	03/15/1987	12:45	16.0000	71.1667	0	99.0	0	SD	0	4.91	0	35.173	0
@6579__19871955	005	B	03/15/1987	12:45	16.0000	71.1667	0	100.0	0	SD	0	4.91	0	35.173	0
@6579__19871955	005	B	03/15/1987	12:45	16.0000	71.1667	0	150.0	0	SD	0	4.83	0	35.165	0
@6579__19871955	005	B	03/15/1987	12:45	16.0000	71.1667	0	200.0	0	SD	0	4.87	0	35.156	0
@6579__19871955	005	B	03/15/1987	12:45	16.0000	71.1667	0	202.0	0	SD	0	4.88	0	35.156	0
@6579__19871955	005	B	03/15/1987	12:45	16.0000	71.1667	0	250.0	0	SD	0	4.61	0	35.164	0
@6579__19871955	005	B	03/15/1987	12:45	16.0000	71.1667	0	253.0	0	SD	0	4.60	0	35.164	0
@6579__19871955	005	B	03/15/1987	12:45	16.0000	71.1667	0	300.0	0	SD	0	4.32	0	35.165	0
@6579__19871955	005	B	03/15/1987	12:45	16.0000	71.1667	0	304.0	0	SD	0	4.29	0	35.165	0
@6579__19871955	005	B	03/15/1987	12:45	16.0000	71.1667	0	400.0	0	SD	0	3.40	0	35.128	0
@6579__19871955	005	B	03/15/1987	12:45	16.0000	71.1667	0	409.0	0	SD	0	3.32	0	35.125	0
@6579__19871955	005	B	03/15/1987	12:45	16.0000	71.1667	0	500.0	0	SD	0	2.40	0	35.093	0
@6579__19871955	005	B	03/15/1987	12:45	16.0000	71.1667	0	513.0	0	SD	0	2.26	0	35.088	0
@6579__19871956	001	B	04/12/1987	17:15	17.8167	70.3667	0	0.0	0	BT	0	3.6	0
@6579__19871956	001	B	04/12/1987	17:15	17.8167	70.3667	0	10.0	0	BT	0	3.6	0
@6579__19871956	001	B	04/12/1987	17:15	17.8167	70.3667	0	20.0	0	BT	0	3.6	0
@6579__19871956	001	B	04/12/1987	17:15	17.8167	70.3667	0	30.0	0	BT	0	3.6	0
@6579__19871956	001	B	04/12/1987	17:15	17.8167	70.3667	0	50.0	0	BT	0	4.0	0
@6579__19871956	001	B	04/12/1987	17:15	17.8167	70.3667	0	70.0	0	BT	0	4.5	0
@6579__19871956	001	B	04/12/1987	17:15	17.8167	70.3667	0	100.0	0	BT	0	5.0	0
@6579__19871956	001	B	04/12/1987	17:15	17.8167	70.3667	0	120.0	0	BT	0	5.3	0
@6579__19871956	002	B	04/12/1987	23:15	20.0000	70.7000	0	0.0	0	BT	0	4.0	0
@6579__19871956	002	B	04/12/1987	23:15	20.0000	70.7000	0	10.0	0	BT	0	4.0	0
@6579__19871956	002	B	04/12/1987	23:15	20.0000	70.7000	0	20.0	0	BT	0	4.0	0
@6579__19871956	002	B	04/12/1987	23:15	20.0000	70.7000	0	30.0	0	BT	0	4.0	0
@6579__19871956	002	B	04/12/1987	23:15	20.0000	70.7000	0	50.0	0	BT	0	4.5	0
@6579__19871956	002	B	04/12/1987	23:15	20.0000	70.7000	0	70.0	0	BT	0	5.0	0
@6579__19871956	002	B	04/12/1987	23:15	20.0000	70.7000	0	100.0	0	BT	0	5.0	0
@6579__19871956	002	B	04/12/1987	23:15	20.0000	70.7000	0	150.0	0	BT	0	5.8	0
@6579__19871956	002	B	04/12/1987	23:15	20.0000	70.7000	0	170.0	0	BT	0	5.8	0
@6579__19871956	003	B	04/14/1987	18:10	19.9333	73.9500	0	0.0	0	SD	0	0.98	0	34.950	0
@6579__19871956	003	B	04/14/1987	18:10	19.9333	73.9500	0	10.0	0	SD	0	0.97	0	34.946	0
@6579__19871956	003	B	04/14/1987	18:10	19.9333	73.9500	0	20.0	0	SD	0	0.92	0	34.935	0
@6579__19871956	003	B	04/14/1987	18:10	19.9333	73.9500	0	30.0	0	SD	0	0.77	0	34.927	0
@6579__19871956	003	B	04/14/1987	18:10	19.9333	73.9500	0	50.0	0	SD	0	0.57	0	34.921	0
@6579__19871956	003	B	04/14/1987	18:10	19.9333	73.9500	0	75.0	0	SD	0	0.56	0	34.929	0
@6579__19871956	003	B	04/14/1987	18:10	19.9333	73.9500	0	100.0	0	SD	0	0.51	0	34.931	0
@6579__19871956	003	B	04/14/1987	18:10	19.9333	73.9500	0	147.0	0	SD	0	0.51	0	34.939	0
@6579__19871956	004	B	04/14/1987	19:15	19.8333	74.0167	0	0.0	0	SD	0	0.96	0	34.921	0	7.62	0	8.16	0	0.541	0	6.34	0	1.824	0			2.279	0
@6579__19871956	004	B	04/14/1987	19:15	19.8333	74.0167	0	10.0	0	SD	0	0.95	0	34.920	0	7.69	0	8.16	0	0.526	0	7.12	0	1.814	0			2.276	0
@6579__19871956	004	B	04/14/1987	19:15	19.8333	74.0167	0	20.0	0	SD	0	0.97	0	34.933	0	7.68	0	8.17	0	0.541	0	5.66	0	1.814	0			2.276	0
@6579__19871956	004	B	04/14/1987	19:15	19.8333	74.0167	0	30.0	0	SD	0	0.88	0	34.945	0
@6579__19871956	004	B	04/14/1987	19:15	19.8333	74.0167	0	50.0	0	SD	0	0.87	0	34.954	0	7.62	0	8.12	0	0.591	0	5.31	0	1.846	0			2.276	0
@6579__19871956	004	B	04/14/1987	19:15	19.8333	74.0167	0	75.0	0	SD	0	0.84	0	34.942	0
@6579__19871956	004	B	04/14/1987	19:15	19.8333	74.0167	0	100.0	0	SD	0	0.77	0	34.967	0	7.69	0	8.18	0	0.591	0	5.84	0	1.933	0			2.275	0
@6579__19871956	005	B	04/14/1987	21:15	19.4667	74.1833	0	0.0	0	SD	0	-0.72	0	34.959	0
@6579__19871956	005	B	04/14/1987	21:15	19.4667	74.1833	0	10.0	0	SD	0	-0.69	0	34.956	0
@6579__19871956	005	B	04/14/1987	21:15	19.4667	74.1833	0	20.0	0	SD	0	-0.67	0	34.948	0
@6579__19871956	005	B	04/14/1987	21:15	19.4667	74.1833	0	30.0	0	SD	0	-0.67	0	34.949	0
@6579__19871956	005	B	04/14/1987	21:15	19.4667	74.1833	0	50.0	0	SD	0	-0.73	0	34.953	0
@6579__19871956	005	B	04/14/1987	21:15	19.4667	74.1833	0	70.0	0	SD	0	-0.74	0	34.965	0
@6579__19871956	006	B	04/14/1987	22:30	19.3333	74.2333	0	0.0	0	SD	0	-1.14	0	34.934	0
@6579__19871956	006	B	04/14/1987	22:30	19.3333	74.2333	0	10.0	0	SD	0	-1.06	0	34.930	0
@6579__19871956	006	B	04/14/1987	22:30	19.3333	74.2333	0	20.0	0	SD	0	-1.08	0	34.933	0
@6579__19871956	006	B	04/14/1987	22:30	19.3333	74.2333	0	30.0	0	SD	0	-1.09	0	34.935	0
@6579__19871956	006	B	04/14/1987	22:30	19.3333	74.2333	0	50.0	0	SD	0	-1.11	0	34.937	0
@6579__19871956	006	B	04/14/1987	22:30	19.3333	74.2333	0	60.0	0	SD	0	-1.09	0	34.826	0
@6579__19871957	001	B	05/26/1987	13:00	19.3333	74.2333	0	0.0	0	SD	0	0.04	0	34.934	0	9.85	0	8.21	0	0.20	0	3.20	0	0.328	0			2.333	0
@6579__19871957	001	B	05/26/1987	13:00	19.3333	74.2333	0	10.0	0	SD	0	-0.18	0	34.941	0	9.95	0	8.23	0	0.18	0	5.23	0	0.287	0			2.378	0
@6579__19871957	001	B	05/26/1987	13:00	19.3333	74.2333	0	20.0	0	SD	0	-0.30	0	34.941	0	9.95	0	8.23	0	0.19	0	5.13	0	0.243	0			2.363	0
@6579__19871957	001	B	05/26/1987	13:00	19.3333	74.2333	0	30.0	0	SD	0	-0.36	0	34.951	0	9.57	0	8.21	0	0.19	0	4.84	0	0.235	0			2.328	0
@6579__19871957	001	B	05/26/1987	13:00	19.3333	74.2333	0	50.0	0	SD	0	-0.38	0	34.953	0	9.65	0	8.23	0	0.20	0	3.10	0	0.214	0			2.331	0
@6579__19871957	001	B	05/26/1987	13:00	19.3333	74.2333	0	60.0	0	SD	0	-0.37	0	34.954	0	9.81	0	8.23	0	0.19	0	2.20	0	0.198	0			2.332	0
@6579__19871957	002	B	05/26/1987	14:55	19.8333	74.0167	0	0.0	0	SD	0	3.16	0	34.988	0	7.69	0	7.96	0	0.493	0	4.91	0	1.423	0			2.278	0
@6579__19871957	002	B	05/26/1987	14:55	19.8333	74.0167	0	10.0	0	SD	0	3.00	0	34.994	0	7.62	0	8.00	0	0.428	0	4.74	0	1.433	0			2.299	0
@6579__19871957	002	B	05/26/1987	14:55	19.8333	74.0167	0	20.0	0	SD	0	2.93	0	34.992	0	7.48	0	7.97	0	0.411	0	4.81	0	1.477	0			2.309	0
@6579__19871957	002	B	05/26/1987	14:55	19.8333	74.0167	0	30.0	0	SD	0	2.48	0	34.986	0	7.53	0	7.96	0	0.446	0	5.16	0	1.542	0			2.284	0
@6579__19871957	002	B	05/26/1987	14:55	19.8333	74.0167	0	50.0	0	SD	0	0.88	0	34.940	0	7.79	0	8.01	0	0.388	0	4.95	0	1.227	0			2.334	0
@6579__19871957	002	B	05/26/1987	14:55	19.8333	74.0167	0	75.0	0	SD	0	0.67	0	34.924	0	8.09	0	8.05	0	0.363	0	4.81	0	1.129	0			2.303	0
@6579__19871957	002	B	05/26/1987	14:55	19.8333	74.0167	0	100.0	0	SD	0	0.56	0	34.923	0	8.08	0	8.02	0	0.338	0	5.02	0	1.129	0			2.336	0
@6579__19871957	002	B	05/26/1987	14:55	19.8333	74.0167	0	115.0	0	SD	0	0.51	0	34.921	0	7.99	0	8.01	0	0.320	0	4.84	0	1.086	0			2.316	0
@6579__19871958	001	B	06/30/1987	09:30	19.3333	74.2333	0	0.0	0	SD	0	1.36	0	34.880	0
@6579__19871958	001	B	06/30/1987	09:30	19.3333	74.2333	0	10.0	0	SD	0	1.34	0	34.880	0
@6579__19871958	001	B	06/30/1987	09:30	19.3333	74.2333	0	20.0	0	SD	0	1.35	0	34.881	0
@6579__19871958	001	B	06/30/1987	09:30	19.3333	74.2333	0	30.0	0	SD	0	1.29	0	34.874	0
@6579__19871958	001	B	06/30/1987	09:30	19.3333	74.2333	0	50.0	0	SD	0	1.24	0	34.874	0
@6579__19871958	001	B	06/30/1987	09:30	19.3333	74.2333	0	60.0	0	SD	0	1.23	0	34.875	0
@6579__19871958	002	B	06/30/1987	11:45	19.8333	74.0167	0	0.0	0	SD	0	3.97	0	34.988	0	7.56	0	8.22	0	0.375	0	6.52	0	0.892	0			2.283	0
@6579__19871958	002	B	06/30/1987	11:45	19.8333	74.0167	0	10.0	0	SD	0	3.88	0	34.991	0	7.58	0	8.19	0	0.360	0	5.87	0	0.894	0			2.284	0
@6579__19871958	002	B	06/30/1987	11:45	19.8333	74.0167	0	20.0	0	SD	0	3.95	0	34.992	0	7.56	0	8.21	0	0.413	0	5.87	0	0.896	0			2.287	0
@6579__19871958	002	B	06/30/1987	11:45	19.8333	74.0167	0	30.0	0	SD	0	3.89	0	34.984	0
@6579__19871958	002	B	06/30/1987	11:45	19.8333	74.0167	0	35.0	0	SD	0	1.66	0	34.952	0	8.18	0	8.18	0	0.421	0	4.70	0	0.496	0			2.290	0
@6579__19871958	002	B	06/30/1987	11:45	19.8333	74.0167	0	50.0	0	SD	0	0.86	0	34.953	0	8.19	0	8.18	0	0.413	0	5.91	0	0.593	0			2.284	0
@6579__19871958	002	B	06/30/1987	11:45	19.8333	74.0167	0	75.0	0	SD	0	0.72	0	34.952	0
@6579__19871958	002	B	06/30/1987	11:45	19.8333	74.0167	0	100.0	0	SD	0	0.68	0	34.953	0	8.17	0	8.18	0	0.438	0	6.23	0	0.578	0			2.280	0
@6579__19871958	002	B	06/30/1987	11:45	19.8333	74.0167	0	110.0	0	SD	0	0.70	0	34.957	0	8.21	0	8.16	0	0.473	0	6.59	0	0.551	0			2.277	0
@6579__19871959	001	B	09/03/1987	15:45	19.9667	73.9333	0	0.0	0	SD	0	4.47	0	34.816	0
@6579__19871959	001	B	09/03/1987	15:45	19.9667	73.9333	0	10.0	0	SD	0	4.37	0	34.820	0
@6579__19871959	001	B	09/03/1987	15:45	19.9667	73.9333	0	20.0	0	SD	0	3.70	0	34.852	0
@6579__19871959	001	B	09/03/1987	15:45	19.9667	73.9333	0	30.0	0	SD	0	2.96	0	34.909	0
@6579__19871959	001	B	09/03/1987	15:45	19.9667	73.9333	0	50.0	0	SD	0	2.65	0	34.979	0
@6579__19871959	001	B	09/03/1987	15:45	19.9667	73.9333	0	75.0	0	SD	0	2.26	0	34.993	0
@6579__19871959	001	B	09/03/1987	15:45	19.9667	73.9333	0	100.0	0	SD	0	1.90	0	35.006	0
@6579__19871959	001	B	09/03/1987	15:45	19.9667	73.9333	0	150.0	0	SD	0	1.08	0	34.978	0
@6579__19871959	001	B	09/03/1987	15:45	19.9667	73.9333	0	190.0	0	SD	0	1.02	0	34.976	0
@6579__19871959	002	B	09/03/1987	17:04	19.8333	74.0167	0	0.0	0	SD	0	4.50	0	34.855	0
@6579__19871959	002	B	09/03/1987	17:04	19.8333	74.0167	0	10.0	0	SD	0	4.40	0	34.857	0
@6579__19871959	002	B	09/03/1987	17:04	19.8333	74.0167	0	20.0	0	SD	0	4.43	0	34.860	0
@6579__19871959	002	B	09/03/1987	17:04	19.8333	74.0167	0	30.0	0	SD	0	3.92	0	34.874	0
@6579__19871959	002	B	09/03/1987	17:04	19.8333	74.0167	0	40.0	0	SD	0	3.14	0	34.882	0
@6579__19871959	002	B	09/03/1987	17:04	19.8333	74.0167	0	50.0	0	SD	0	2.27	0	34.945	0
@6579__19871959	002	B	09/03/1987	17:04	19.8333	74.0167	0	75.0	0	SD	0	1.50	0	34.991	0
@6579__19871959	002	B	09/03/1987	17:04	19.8333	74.0167	0	100.0	0	SD	0	1.38	0	34.996	0
@6579__19871959	002	B	09/03/1987	17:04	19.8333	74.0167	0	110.0	0	SD	0	1.35	0	34.993	0
@6579__19871959	003	B	09/03/1987	19:19	19.2000	74.2333	0	0.0	0	SD	0	2.58	0	33.920	0
@6579__19871959	003	B	09/03/1987	19:19	19.2000	74.2333	0	10.0	0	SD	0	2.44	0	33.957	0
@6579__19871959	003	B	09/03/1987	19:19	19.2000	74.2333	0	20.0	0	SD	0	2.27	0	34.100	0
@6579__19871959	003	B	09/03/1987	19:19	19.2000	74.2333	0	30.0	0	SD	0	2.21	0	34.125	0
@6579__19871959	003	B	09/03/1987	19:19	19.2000	74.2333	0	50.0	0	SD	0	2.16	0	34.138	0
@6579__19871959	003	B	09/03/1987	19:19	19.2000	74.2333	0	60.0	0	SD	0	2.12	0	34.159	0
@6579__19871960	001	B	10/09/1987	21:00	19.8333	74.0167	0	0.0	0	SD	0	2.55	0	34.361	0	7.43	0	8.19	0	0.280	0	5.70	0	0.362	0			2.253	0
@6579__19871960	001	B	10/09/1987	21:00	19.8333	74.0167	0	10.0	0	SD	0	2.50	0	34.362	0	7.32	0	8.22	0	0.345	0	6.05	0	0.405	0			2.255	0
@6579__19871960	001	B	10/09/1987	21:00	19.8333	74.0167	0	20.0	0	SD	0	2.61	0	34.382	0	7.36	0	8.22	0	0.295	0	5.34	0	0.277	0			2.269	0
@6579__19871960	001	B	10/09/1987	21:00	19.8333	74.0167	0	30.0	0	SD	0	2.52	0	34.439	0
@6579__19871960	001	B	10/09/1987	21:00	19.8333	74.0167	0	50.0	0	SD	0	2.25	0	34.576	0	7.02	0	8.17	0	0.433	0	7.12	0	0.813	0			2.285	0
@6579__19871960	001	B	10/09/1987	21:00	19.8333	74.0167	0	75.0	0	SD	0	2.20	0	34.881	0
@6579__19871960	001	B	10/09/1987	21:00	19.8333	74.0167	0	100.0	0	SD	0	2.22	0	34.932	0	7.08	0	8.15	0	0.568	0	8.19	0	1.216	0			2.306	0
@6579__19871960	002	B	10/09/1987	23:49	19.3333	74.2333	0	0.0	0	SD	0	2.81	0	34.234	0
@6579__19871960	002	B	10/09/1987	23:49	19.3333	74.2333	0	10.0	0	SD	0	2.80	0	34.240	0
@6579__19871960	002	B	10/09/1987	23:49	19.3333	74.2333	0	20.0	0	SD	0	2.86	0	34.243	0
@6579__19871960	002	B	10/09/1987	23:49	19.3333	74.2333	0	30.0	0	SD	0	2.78	0	34.249	0
@6579__19871960	002	B	10/09/1987	23:49	19.3333	74.2333	0	50.0	0	SD	0	2.79	0	34.251	0
@6579__19871960	002	B	10/09/1987	23:49	19.3333	74.2333	0	60.0	0	SD	0	2.86	0	34.265	0
@6579__19881961	001	B	01/19/1988	06:40	19.3333	74.2333	0	0.0	0	SD	0	-1.78	0	34.676	0
@6579__19881961	001	B	01/19/1988	06:40	19.3333	74.2333	0	10.0	0	SD	0	-1.74	0	34.689	0
@6579__19881961	001	B	01/19/1988	06:40	19.3333	74.2333	0	20.0	0	SD	0	-1.74	0	34.714	0
@6579__19881961	001	B	01/19/1988	06:40	19.3333	74.2333	0	30.0	0	SD	0	-1.68	0	34.708	0
@6579__19881961	001	B	01/19/1988	06:40	19.3333	74.2333	0	50.0	0	SD	0	-1.77	0	34.708	0
@6579__19881961	001	B	01/19/1988	06:40	19.3333	74.2333	0	60.0	0	SD	0	-1.75	0	34.711	0
@6579__19881961	002	B	01/19/1988	09:00	19.8333	74.0167	0	0.0	0	SD	0	-0.68	0	34.726	0
@6579__19881961	002	B	01/19/1988	09:00	19.8333	74.0167	0	10.0	0	SD	0	-0.67	0	34.727	0
@6579__19881961	002	B	01/19/1988	09:00	19.8333	74.0167	0	20.0	0	SD	0	-0.70	0	34.753	0
@6579__19881961	002	B	01/19/1988	09:00	19.8333	74.0167	0	30.0	0	SD	0	-0.39	0	34.783	0
@6579__19881961	002	B	01/19/1988	09:00	19.8333	74.0167	0	50.0	0	SD	0	-0.21	0	34.828	0
@6579__19881961	002	B	01/19/1988	09:00	19.8333	74.0167	0	75.0	0	SD	0	0.15	0	34.832	0
@6579__19881961	002	B	01/19/1988	09:00	19.8333	74.0167	0	100.0	0	SD	0	0.30	0	34.873	0
@6579__19881961	002	B	01/19/1988	09:00	19.8333	74.0167	0	110.0	0	SD	0	0.30	0	34.866	0
@6579__19881961	003	B	01/21/1988	07:00	20.0000	71.1667	0	0.0	0	SD	0	5.25	0	34.490	0
@6579__19881961	003	B	01/21/1988	07:00	20.0000	71.1667	0	10.0	0	SD	0	5.25	0	34.491	0
@6579__19881961	003	B	01/21/1988	07:00	20.0000	71.1667	0	20.0	0	SD	0	5.26	0	34.496	0
@6579__19881961	003	B	01/21/1988	07:00	20.0000	71.1667	0	30.0	0	SD	0	5.34	0	34.516	0
@6579__19881961	003	B	01/21/1988	07:00	20.0000	71.1667	0	50.0	0	SD	0	5.50	0	34.591	0
@6579__19881961	003	B	01/21/1988	07:00	20.0000	71.1667	0	75.0	0	SD	0	5.67	0	34.638	0
@6579__19881961	003	B	01/21/1988	07:00	20.0000	71.1667	0	76.0	0	SD	0	5.67	0	34.640	0
@6579__19881961	003	B	01/21/1988	07:00	20.0000	71.1667	0	100.0	0	SD	0	6.61	0	34.917	0
@6579__19881961	003	B	01/21/1988	07:00	20.0000	71.1667	0	150.0	0	SD	0	6.42	0	35.000	0
@6579__19881961	003	B	01/21/1988	07:00	20.0000	71.1667	0	200.0	0	SD	0	6.32	0	35.040	0
@6579__19881961	003	B	01/21/1988	07:00	20.0000	71.1667	0	202.0	0	SD	0	6.32	0	35.042	0
@6579__19881961	004	B	01/21/1988	10:00	19.0000	71.1667	0	0.0	0	SD	0	5.54	0	34.293	0
@6579__19881961	004	B	01/21/1988	10:00	19.0000	71.1667	0	10.0	0	SD	0	5.51	0	34.293	0
@6579__19881961	004	B	01/21/1988	10:00	19.0000	71.1667	0	20.0	0	SD	0	5.51	0	34.307	0
@6579__19881961	004	B	01/21/1988	10:00	19.0000	71.1667	0	30.0	0	SD	0	5.61	0	34.368	0
@6579__19881961	004	B	01/21/1988	10:00	19.0000	71.1667	0	50.0	0	SD	0	5.56	0	34.435	0
@6579__19881961	004	B	01/21/1988	10:00	19.0000	71.1667	0	75.0	0	SD	0	5.68	0	34.529	0
@6579__19881961	004	B	01/21/1988	10:00	19.0000	71.1667	0	100.0	0	SD	0	6.54	0	34.836	0
@6579__19881961	004	B	01/21/1988	10:00	19.0000	71.1667	0	150.0	0	SD	0	6.51	0	34.973	0
@6579__19881961	004	B	01/21/1988	10:00	19.0000	71.1667	0	195.0	0	SD	0	6.49	0	35.040	0
@6579__19881961	005	B	01/21/1988	13:00	18.0000	71.1667	0	0.0	0	SD	0	5.57	0	33.973	0
@6579__19881961	005	B	01/21/1988	13:00	18.0000	71.1667	0	10.0	0	SD	0	5.57	0	33.973	0
@6579__19881961	005	B	01/21/1988	13:00	18.0000	71.1667	0	20.0	0	SD	0	5.58	0	33.974	0
@6579__19881961	005	B	01/21/1988	13:00	18.0000	71.1667	0	30.0	0	SD	0	5.59	0	33.974	0
@6579__19881961	005	B	01/21/1988	13:00	18.0000	71.1667	0	50.0	0	SD	0	5.65	0	34.012	0
@6579__19881961	005	B	01/21/1988	13:00	18.0000	71.1667	0	75.0	0	SD	0	5.55	0	34.282	0
@6579__19881961	005	B	01/21/1988	13:00	18.0000	71.1667	0	100.0	0	SD	0	6.51	0	34.684	0
@6579__19881961	005	B	01/21/1988	13:00	18.0000	71.1667	0	150.0	0	SD	0	6.69	0	34.942	0
@6579__19881961	005	B	01/21/1988	13:00	18.0000	71.1667	0	200.0	0	SD	0	6.56	0	35.017	0
@6579__19881961	005	B	01/21/1988	13:00	18.0000	71.1667	0	224.0	0	SD	0	5.94	0	35.039	0
@6579__19881961	006	B	01/21/1988	16:19	17.0000	71.1667	0	0.0	0	SD	0	6.87	0	34.959	0
@6579__19881961	006	B	01/21/1988	16:19	17.0000	71.1667	0	10.0	0	SD	0	6.84	0	34.964	0
@6579__19881961	006	B	01/21/1988	16:19	17.0000	71.1667	0	20.0	0	SD	0	6.82	0	34.961	0
@6579__19881961	006	B	01/21/1988	16:19	17.0000	71.1667	0	30.0	0	SD	0	6.86	0	34.965	0
@6579__19881961	006	B	01/21/1988	16:19	17.0000	71.1667	0	50.0	0	SD	0	6.91	0	34.996	0
@6579__19881961	006	B	01/21/1988	16:19	17.0000	71.1667	0	75.0	0	SD	0	6.79	0	35.023	0
@6579__19881961	006	B	01/21/1988	16:19	17.0000	71.1667	0	100.0	0	SD	0	6.77	0	35.035	0
@6579__19881961	006	B	01/21/1988	16:19	17.0000	71.1667	0	101.0	0	SD	0	6.77	0	35.035	0
@6579__19881961	006	B	01/21/1988	16:19	17.0000	71.1667	0	150.0	0	SD	0	6.71	0	35.040	0
@6579__19881961	006	B	01/21/1988	16:19	17.0000	71.1667	0	200.0	0	SD	0	6.74	0	35.041	0
@6579__19881961	006	B	01/21/1988	16:19	17.0000	71.1667	0	250.0	0	SD	0	6.66	0	35.039	0
@6579__19881961	006	B	01/21/1988	16:19	17.0000	71.1667	0	251.0	0	SD	0	6.66	0	35.039	0
@6579__19881961	006	B	01/21/1988	16:19	17.0000	71.1667	0	300.0	0	SD	0	6.60	0	35.044	0
@6579__19881961	006	B	01/21/1988	16:19	17.0000	71.1667	0	302.0	0	SD	0	6.60	0	35.044	0
@6579__19881961	006	B	01/21/1988	16:19	17.0000	71.1667	0	358.0	0	SD	0	6.55	0	35.051	0
@6579__19881961	007	B	01/21/1988	19:25	16.0000	71.1667	0	0.0	0	SD	0	5.98	0	34.872	0
@6579__19881961	007	B	01/21/1988	19:25	16.0000	71.1667	0	10.0	0	SD	0	5.98	0	34.902	0
@6579__19881961	007	B	01/21/1988	19:25	16.0000	71.1667	0	19.0	0	SD	0	5.86	0	34.941	0
@6579__19881961	007	B	01/21/1988	19:25	16.0000	71.1667	0	20.0	0	SD	0	5.86	0	34.941	0
@6579__19881961	007	B	01/21/1988	19:25	16.0000	71.1667	0	30.0	0	SD	0	5.88	0	34.944	0
@6579__19881961	007	B	01/21/1988	19:25	16.0000	71.1667	0	50.0	0	SD	0	5.87	0	34.945	0
@6579__19881961	007	B	01/21/1988	19:25	16.0000	71.1667	0	75.0	0	SD	0	5.84	0	34.992	0
@6579__19881961	007	B	01/21/1988	19:25	16.0000	71.1667	0	100.0	0	SD	0	5.82	0	35.003	0
@6579__19881961	007	B	01/21/1988	19:25	16.0000	71.1667	0	150.0	0	SD	0	5.68	0	35.026	0
@6579__19881961	007	B	01/21/1988	19:25	16.0000	71.1667	0	200.0	0	SD	0	5.72	0	35.047	0
@6579__19881961	007	B	01/21/1988	19:25	16.0000	71.1667	0	201.0	0	SD	0	5.72	0	35.047	0
@6579__19881961	007	B	01/21/1988	19:25	16.0000	71.1667	0	250.0	0	SD	0	5.50	0	35.042	0
@6579__19881961	007	B	01/21/1988	19:25	16.0000	71.1667	0	300.0	0	SD	0	5.27	0	35.039	0
@6579__19881961	007	B	01/21/1988	19:25	16.0000	71.1667	0	301.0	0	SD	0	5.26	0	35.039	0
@6579__19881961	007	B	01/21/1988	19:25	16.0000	71.1667	0	400.0	0	SD	0	4.73	0	35.036	0
@6579__19881961	007	B	01/21/1988	19:25	16.0000	71.1667	0	404.0	0	SD	0	4.71	0	35.036	0
@6579__19881961	007	B	01/21/1988	19:25	16.0000	71.1667	0	500.0	0	SD	0	4.19	0	35.034	0
@6579__19881961	007	B	01/21/1988	19:25	16.0000	71.1667	0	507.0	0	SD	0	4.15	0	35.033	0
@6579__19881962	001	B	02/07/1988	23:55	19.3667	70.6000	0	0.0	0	BT	0	5.5	0
@6579__19881962	001	B	02/07/1988	23:55	19.3667	70.6000	0	10.0	0	BT	0	5.5	0
@6579__19881962	001	B	02/07/1988	23:55	19.3667	70.6000	0	20.0	0	BT	0	5.5	0
@6579__19881962	001	B	02/07/1988	23:55	19.3667	70.6000	0	30.0	0	BT	0	5.9	0
@6579__19881962	001	B	02/07/1988	23:55	19.3667	70.6000	0	50.0	0	BT	0	6.2	0
@6579__19881962	001	B	02/07/1988	23:55	19.3667	70.6000	0	70.0	0	BT	0	6.4	0
@6579__19881962	001	B	02/07/1988	23:55	19.3667	70.6000	0	100.0	0	BT	0	6.2	0
@6579__19881962	001	B	02/07/1988	23:55	19.3667	70.6000	0	150.0	0	BT	0	6.0	0
@6579__19881962	001	B	02/07/1988	23:55	19.3667	70.6000	0	200.0	0	BT	0	5.6	0
@6579__19881963	001	B	03/07/1988	05:04	19.3333	74.2333	0	0.0	0	SD	0	-0.60	0	34.793	0	7.78	0	8.17	0	0.626	0	5.7	0	1.303	0			2.198	0
@6579__19881963	001	B	03/07/1988	05:04	19.3333	74.2333	0	10.0	0	SD	0	-0.56	0	34.797	0	7.86	0	8.18	0	0.626	0	5.7	0	1.303	0			2.204	0
@6579__19881963	001	B	03/07/1988	05:04	19.3333	74.2333	0	20.0	0	SD	0	-0.57	0	34.795	0	7.86	0	8.19	0	0.626	0	5.7	0	1.303	0			2.234	0
@6579__19881963	001	B	03/07/1988	05:04	19.3333	74.2333	0	30.0	0	SD	0	-0.54	0	34.788	0	7.79	0	8.19	0	0.626	0	5.7	0	1.412	0			2.227	0
@6579__19881963	001	B	03/07/1988	05:04	19.3333	74.2333	0	50.0	0	SD	0	-0.63	0	34.789	0	7.78	0	8.19	0	0.626	0	5.7	0	1.303	0			2.225	0
@6579__19881963	001	B	03/07/1988	05:04	19.3333	74.2333	0	60.0	0	SD	0	-0.60	0	34.798	0	7.78	0	8.18	0	0.626	0	5.7	0	1.520	0			2.225	0
@6579__19881963	002	B	03/07/1988	07:30	19.8333	74.0167	0	0.0	0	SD	0	0.48	0	34.865	0	7.62	0	8.17	0	0.626	0	6.05	0	1.195	0			2.212	0
@6579__19881963	002	B	03/07/1988	07:30	19.8333	74.0167	0	10.0	0	SD	0	0.48	0	34.868	0	7.62	0	8.17	0	0.626	0	5.70	0	1.195	0			2.212	0
@6579__19881963	002	B	03/07/1988	07:30	19.8333	74.0167	0	20.0	0	SD	0	0.52	0	34.870	0	7.49	0	8.19	0	0.626	0	5.70	0	1.195	0			2.212	0
@6579__19881963	002	B	03/07/1988	07:30	19.8333	74.0167	0	30.0	0	SD	0	0.54	0	34.873	0	7.59	0	8.19	0	0.626	0	5.70	0	1.195	0			2.218	0
@6579__19881963	002	B	03/07/1988	07:30	19.8333	74.0167	0	50.0	0	SD	0	0.51	0	34.874	0	7.59	0	8.19	0	0.626	0	5.70	0	1.303	0			2.204	0
@6579__19881963	002	B	03/07/1988	07:30	19.8333	74.0167	0	75.0	0	SD	0	0.50	0	34.874	0	7.60	0	8.19	0	0.651	0	6.05	0	1.412	0			2.207	0
@6579__19881963	002	B	03/07/1988	07:30	19.8333	74.0167	0	100.0	0	SD	0	0.48	0	34.876	0	7.43	0	8.19	0	0.651	0	5.70	0	1.303	0			2.204	0
@6579__19881963	002	B	03/07/1988	07:30	19.8333	74.0167	0	115.0	0	SD	0	0.50	0	34.885	0	7.58	0	8.19	0	0.651	0	5.70	0	1.412	0			2.211	0
@6579__19881963	003	B	03/07/1988	11:04	19.9833	73.9500	0	0.0	0	SD	0	0.67	0	34.903	0
@6579__19881963	003	B	03/07/1988	11:04	19.9833	73.9500	0	10.0	0	SD	0	0.65	0	34.899	0
@6579__19881963	003	B	03/07/1988	11:04	19.9833	73.9500	0	20.0	0	SD	0	0.54	0	34.895	0
@6579__19881963	003	B	03/07/1988	11:04	19.9833	73.9500	0	30.0	0	SD	0	0.51	0	34.895	0
@6579__19881963	003	B	03/07/1988	11:04	19.9833	73.9500	0	50.0	0	SD	0	0.46	0	34.895	0
@6579__19881963	003	B	03/07/1988	11:04	19.9833	73.9500	0	75.0	0	SD	0	0.47	0	34.882	0
@6579__19881963	003	B	03/07/1988	11:04	19.9833	73.9500	0	100.0	0	SD	0	0.45	0	34.882	0
@6579__19881963	003	B	03/07/1988	11:04	19.9833	73.9500	0	150.0	0	SD	0	0.35	0	34.876	0
@6579__19881963	003	B	03/07/1988	11:04	19.9833	73.9500	0	180.0	0	SD	0	0.34	0	34.878	0
@6579__19881964	001	B	04/13/1988	00:19	19.8333	74.0167	0	0.0	0	SD	0	0.63	0	34.853	0	7.55	0	8.15	0	0.501	0	4.27	0	1.629	0			1.972	0
@6579__19881964	001	B	04/13/1988	00:19	19.8333	74.0167	0	10.0	0	SD	0	0.66	0	34.867	0	7.61	0	8.16	0	0.501	0	4.27	0	1.629	0			2.036	0
@6579__19881964	001	B	04/13/1988	00:19	19.8333	74.0167	0	20.0	0	SD	0	0.63	0	34.874	0	7.56	0	8.16	0	0.526	0	3.92	0	1.520	0			2.023	0
@6579__19881964	001	B	04/13/1988	00:19	19.8333	74.0167	0	30.0	0	SD	0	0.63	0	34.876	0
@6579__19881964	001	B	04/13/1988	00:19	19.8333	74.0167	0	50.0	0	SD	0	0.60	0	34.877	0	7.59	0	8.16	0	0.526	0	4.27	0	1.520	0			2.007	0
@6579__19881964	001	B	04/13/1988	00:19	19.8333	74.0167	0	75.0	0	SD	0	0.70	0	34.882	0
@6579__19881964	001	B	04/13/1988	00:19	19.8333	74.0167	0	100.0	0	SD	0	0.64	0	34.884	0	7.57	0	8.16	0	0.576	0	4.27	0	1.629	0			1.937	0
@6579__19881964	001	B	04/13/1988	00:19	19.8333	74.0167	0	110.0	0	SD	0	0.63	0	34.888	0	7.53	0	8.16	0	0.501	0	4.27	0	1.629	0			1.900	0
@6579__19881964	002	B	04/13/1988	03:00	19.3333	74.2333	0	0.0	0	SD	0	-1.89	0	34.804	0
@6579__19881964	002	B	04/13/1988	03:00	19.3333	74.2333	0	10.0	0	SD	0	-1.93	0	34.812	0
@6579__19881964	002	B	04/13/1988	03:00	19.3333	74.2333	0	20.0	0	SD	0	-1.95	0	34.815	0
@6579__19881964	002	B	04/13/1988	03:00	19.3333	74.2333	0	30.0	0	SD	0	-1.87	0	34.823	0
@6579__19881964	002	B	04/13/1988	03:00	19.3333	74.2333	0	50.0	0	SD	0	-1.92	0	34.826	0
@6579__19881964	002	B	04/13/1988	03:00	19.3333	74.2333	0	60.0	0	SD	0	-1.96	0	34.820	0
@6579__19881965	001	B	10/07/1988	20:30	19.3333	74.2333	0	0.0	0	SD	0	1.52	0	34.051	0
@6579__19881965	001	B	10/07/1988	20:30	19.3333	74.2333	0	10.0	0	SD	0	1.55	0	34.052	0
@6579__19881965	001	B	10/07/1988	20:30	19.3333	74.2333	0	20.0	0	SD	0	1.40	0	34.052	0
@6579__19881965	001	B	10/07/1988	20:30	19.3333	74.2333	0	30.0	0	SD	0	1.50	0	34.053	0
@6579__19881965	001	B	10/07/1988	20:30	19.3333	74.2333	0	50.0	0	SD	0	1.43	0	34.060	0
@6579__19881965	001	B	10/07/1988	20:30	19.3333	74.2333	0	60.0	0	SD	0	1.44	0	34.064	0
@6579__19881965	002	B	10/08/1988	17:04	19.8333	74.0167	0	0.0	0	SD	0	1.06	0	34.268	0	7.52	0	8.19	0	0.451	0	2.70	0	0.630	0			2.197	0
@6579__19881965	002	B	10/08/1988	17:04	19.8333	74.0167	0	10.0	0	SD	0	1.03	0	34.271	0	7.46	0	8.24	0	0.451	0	1.50	0	0.630	0			2.225	0
@6579__19881965	002	B	10/08/1988	17:04	19.8333	74.0167	0	20.0	0	SD	0	1.06	0	34.270	0	7.45	0	8.26	0	0.451	0	1.40	0	0.619	0			2.209	0
@6579__19881965	002	B	10/08/1988	17:04	19.8333	74.0167	0	30.0	0	SD	0	1.09	0	34.273	0
@6579__19881965	002	B	10/08/1988	17:04	19.8333	74.0167	0	50.0	0	SD	0	1.72	0	34.413	0	7.31	0	8.27	0	0.451	0	1.40	0	0.684	0			2.229	0
@6579__19881965	002	B	10/08/1988	17:04	19.8333	74.0167	0	75.0	0	SD	0	1.61	0	34.477	0
@6579__19881965	002	B	10/08/1988	17:04	19.8333	74.0167	0	100.0	0	SD	0	1.08	0	34.814	0	6.98	0	8.17	0	0.801	0	3.92	0	1.738	0			2.240	0
@6579__19881965	002	B	10/08/1988	17:04	19.8333	74.0167	0	105.0	0	SD	0	1.15	0	34.846	0	6.94	0	8.17	0	0.851	0	4.63	0	1.738	0			2.245	0
@6579__19891966	001	B	03/25/1989	19:00	19.8300	74.0200	0	0.0	0	SD	0	1.98	0	34.83	0
@6579__19891966	001	B	03/25/1989	19:00	19.8300	74.0200	0	10.0	0	SD	0	1.97	0	34.83	0
@6579__19891966	001	B	03/25/1989	19:00	19.8300	74.0200	0	20.0	0	SD	0	2.04	0	34.83	0
@6579__19891966	001	B	03/25/1989	19:00	19.8300	74.0200	0	30.0	0	SD	0	2.02	0	34.83	0
@6579__19891966	001	B	03/25/1989	19:00	19.8300	74.0200	0	50.0	0	SD	0	1.52	0	34.83	0
@6579__19891966	001	B	03/25/1989	19:00	19.8300	74.0200	0	75.0	0	SD	0	0.66	0	34.83	0
@6579__19891966	001	B	03/25/1989	19:00	19.8300	74.0200	0	100.0	0	SD	0	0.25	0	34.84	0
@6579__19891966	001	B	03/25/1989	19:00	19.8300	74.0200	0	105.0	0	SD	0	0.18	0	34.84	0
@6579__19891966	002	B	03/27/1989	23:55	17.0500	70.0000	0	0.0	0	BT	0	4.8	0
@6579__19891966	002	B	03/27/1989	23:55	17.0500	70.0000	0	10.0	0	BT	0	4.8	0
@6579__19891966	002	B	03/27/1989	23:55	17.0500	70.0000	0	20.0	0	BT	0	4.9	0
@6579__19891966	002	B	03/27/1989	23:55	17.0500	70.0000	0	30.0	0	BT	0	5.3	0
@6579__19891966	002	B	03/27/1989	23:55	17.0500	70.0000	0	50.0	0	BT	0	5.5	0
@6579__19891966	002	B	03/27/1989	23:55	17.0500	70.0000	0	70.0	0	BT	0	5.5	0
@6579__19891966	002	B	03/27/1989	23:55	17.0500	70.0000	0	100.0	0	BT	0	5.8	0
@6579__19891966	002	B	03/27/1989	23:55	17.0500	70.0000	0	115.0	0	BT	0	5.9	0
@6579__19891967	001	B	06/14/1989	00:00	19.8333	74.0167	0	0.0	0	SD	0	3.16	0	34.831	0	7.97	0	8.25	0	0.290	0	5.48	0	0.223	0			2.286	0
@6579__19891967	001	B	06/14/1989	00:00	19.8333	74.0167	0	10.0	0	SD	0	3.16	0	34.827	0	7.98	0	8.23	0	0.333	0	5.16	0	0.168	0			2.301	0
@6579__19891967	001	B	06/14/1989	00:00	19.8333	74.0167	0	20.0	0	SD	0	2.36	0	34.838	0	7.97	0	8.24	0	0.423	0	3.88	0	0.478	0			2.312	0
@6579__19891967	001	B	06/14/1989	00:00	19.8333	74.0167	0	25.0	0	SD	0	1.53	0	34.806	0	8.14	0	8.27	0	0.408	0	3.70	0	0.265	0			2.322	0
@6579__19891967	001	B	06/14/1989	00:00	19.8333	74.0167	0	30.0	0	SD	0	0.96	0	34.783	0	8.21	0	8.22	0	0.466	0	4.81	0	0.376	0			2.326	0
@6579__19891967	001	B	06/14/1989	00:00	19.8333	74.0167	0	50.0	0	SD	0	0.35	0	34.780	0	8.33	0	8.19	0	0.573	0	4.74	0	0.611	0			2.332	0
@6579__19891967	001	B	06/14/1989	00:00	19.8333	74.0167	0	75.0	0	SD	0	0.46	0	34.813	0	7.88	0	8.16	0	0.666	0	5.77	0	0.929	0			2.331	0
@6579__19891967	001	B	06/14/1989	00:00	19.8333	74.0167	0	100.0	0	SD	0	0.41	0	34.826	0	7.76	0	8.15	0	0.698	0	5.95	0	1.030	0			2.335	0
@6579__19891967	001	B	06/14/1989	00:00	19.8333	74.0167	0	115.0	0	SD	0	0.54	0	34.834	0	7.51	0	8.13	0	0.731	0	3.56	0	1.119	0			2.333	0
@6579__19891967	002	B	06/14/1989	05:00	19.3333	74.2333	0	0.0	0	SD	0	-0.08	0	34.659	0	9.23	0	8.34	0	0.483	0	2.6	0	0.290	0			2.314	0
@6579__19891967	002	B	06/14/1989	05:00	19.3333	74.2333	0	10.0	0	SD	0	-0.07	0	34.649	0	9.20	0	8.34	0	0.498	0	2.3	0	0.288	0			2.309	0
@6579__19891967	002	B	06/14/1989	05:00	19.3333	74.2333	0	20.0	0	SD	0	-0.02	0	34.656	0	9.21	0	8.34	0	0.483	0	2.2	0	0.307	0			2.327	0
@6579__19891967	002	B	06/14/1989	05:00	19.3333	74.2333	0	30.0	0	SD	0	-0.06	0	34.656	0	8.98	0	8.33	0	0.483	0	2.3	0	0.316	0			2.329	0
@6579__19891967	002	B	06/14/1989	05:00	19.3333	74.2333	0	50.0	0	SD	0	-0.01	0	34.656	0	8.99	0	8.33	0	0.516	0	2.6	0	0.315	0			2.338	0
@6579__19891967	002	B	06/14/1989	05:00	19.3333	74.2333	0	60.0	0	SD	0	0.01	0	34.655	0	9.00	0	8.31	0	0.508	0	3.0	0	0.316	0			2.342	0
@6579__19891967	003	B	06/14/1989	11:49	17.1500	74.0333	0	0.0	0	BT	0	4.8	0
@6579__19891967	003	B	06/14/1989	11:49	17.1500	74.0333	0	10.0	0	BT	0	4.8	0
@6579__19891967	003	B	06/14/1989	11:49	17.1500	74.0333	0	20.0	0	BT	0	4.8	0
@6579__19891967	003	B	06/14/1989	11:49	17.1500	74.0333	0	30.0	0	BT	0	5.0	0
@6579__19891967	003	B	06/14/1989	11:49	17.1500	74.0333	0	50.0	0	BT	0	4.9	0
@6579__19891967	003	B	06/14/1989	11:49	17.1500	74.0333	0	75.0	0	BT	0	4.4	0
@6579__19891967	003	B	06/14/1989	11:49	17.1500	74.0333	0	100.0	0	BT	0	3.8	0
@6579__19891967	003	B	06/14/1989	11:49	17.1500	74.0333	0	150.0	0	BT	0	2.4	0
@6579__19891967	003	B	06/14/1989	11:49	17.1500	74.0333	0	200.0	0	BT	0	1.8	0
@6579__19891967	004	B	06/14/1989	17:55	15.1333	73.8500	0	0.0	0	BT	0	6.5	0
@6579__19891967	004	B	06/14/1989	17:55	15.1333	73.8500	0	10.0	0	BT	0	6.5	0
@6579__19891967	004	B	06/14/1989	17:55	15.1333	73.8500	0	20.0	0	BT	0	6.4	0
@6579__19891967	004	B	06/14/1989	17:55	15.1333	73.8500	0	30.0	0	BT	0	6.3	0
@6579__19891967	004	B	06/14/1989	17:55	15.1333	73.8500	0	50.0	0	BT	0	6.1	0
@6579__19891967	004	B	06/14/1989	17:55	15.1333	73.8500	0	70.0	0	BT	0	5.9	0
@6579__19891967	004	B	06/14/1989	17:55	15.1333	73.8500	0	100.0	0	BT	0	5.6	0
@6579__19891967	004	B	06/14/1989	17:55	15.1333	73.8500	0	150.0	0	BT	0	5.5	0
@6579__19891967	004	B	06/14/1989	17:55	15.1333	73.8500	0	200.0	0	BT	0	5.0	0
@6579__19891967	005	B	06/15/1989	23:55	17.2667	74.0500	0	0.0	0	BT	0	5.3	0
@6579__19891967	005	B	06/15/1989	23:55	17.2667	74.0500	0	10.0	0	BT	0	5.3	0
@6579__19891967	005	B	06/15/1989	23:55	17.2667	74.0500	0	20.0	0	BT	0	5.0	0
@6579__19891967	005	B	06/15/1989	23:55	17.2667	74.0500	0	30.0	0	BT	0	4.2	0
@6579__19891967	005	B	06/15/1989	23:55	17.2667	74.0500	0	50.0	0	BT	0	4.0	0
@6579__19891967	005	B	06/15/1989	23:55	17.2667	74.0500	0	75.0	0	BT	0	3.8	0
@6579__19891967	005	B	06/15/1989	23:55	17.2667	74.0500	0	100.0	0	BT	0	4.0	0
@6579__19891967	005	B	06/15/1989	23:55	17.2667	74.0500	0	150.0	0	BT	0	2.0	0
@6579__19891967	005	B	06/15/1989	23:55	17.2667	74.0500	0	200.0	0	BT	0	0.4	0
@6579__19891968	001	B	07/01/1989	04:34	18.5000	74.8000	0	0.0	0	SD	0	4.34	0	34.551	0
@6579__19891968	001	B	07/01/1989	04:34	18.5000	74.8000	0	10.0	0	SD	0	4.37	0	34.548	0
@6579__19891968	001	B	07/01/1989	04:34	18.5000	74.8000	0	18.0	0	SD	0	4.38	0	34.546	0
@6579__19891968	001	B	07/01/1989	04:34	18.5000	74.8000	0	20.0	0	SD	0	4.31	0	34.542	0
@6579__19891968	001	B	07/01/1989	04:34	18.5000	74.8000	0	28.0	0	SD	0	3.99	0	34.529	0
@6579__19891968	001	B	07/01/1989	04:34	18.5000	74.8000	0	30.0	0	SD	0	3.90	0	34.537	0
@6579__19891968	001	B	07/01/1989	04:34	18.5000	74.8000	0	37.0	0	SD	0	3.57	0	34.566	0
@6579__19891968	001	B	07/01/1989	04:34	18.5000	74.8000	0	50.0	0	SD	0	3.91	0	34.746	0
@6579__19891968	001	B	07/01/1989	04:34	18.5000	74.8000	0	56.0	0	SD	0	4.07	0	34.829	0
@6579__19891968	001	B	07/01/1989	04:34	18.5000	74.8000	0	75.0	0	SD	0	4.05	0	34.886	0
@6579__19891968	001	B	07/01/1989	04:34	18.5000	74.8000	0	80.0	0	SD	0	4.04	0	34.901	0
@6579__19891968	001	B	07/01/1989	04:34	18.5000	74.8000	0	100.0	0	SD	0	3.10	0	34.810	0
@6579__19891968	001	B	07/01/1989	04:34	18.5000	74.8000	0	103.0	0	SD	0	2.95	0	34.797	0
@6579__19891968	001	B	07/01/1989	04:34	18.5000	74.8000	0	150.0	0	SD	0	1.79	0	34.653	0
@6579__19891968	001	B	07/01/1989	04:34	18.5000	74.8000	0	151.0	0	SD	0	1.77	0	34.650	0
@6579__19891968	001	B	07/01/1989	04:34	18.5000	74.8000	0	198.0	0	SD	0	1.91	0	34.840	0
@6579__19891968	001	B	07/01/1989	04:34	18.5000	74.8000	0	200.0	0	SD	0	1.92	0	34.840	0
@6579__19891968	001	B	07/01/1989	04:34	18.5000	74.8000	0	217.0	0	SD	0	2.02	0	34.845	0
@6579__19891969	001	B	09/19/1989	14:19	19.3300	74.2300	0	0.0	0	SD	0	2.46	0	33.590	0
@6579__19891969	001	B	09/19/1989	14:19	19.3300	74.2300	0	10.0	0	SD	0	2.31	0	33.669	0
@6579__19891969	001	B	09/19/1989	14:19	19.3300	74.2300	0	20.0	0	SD	0	2.16	0	33.709	0
@6579__19891969	001	B	09/19/1989	14:19	19.3300	74.2300	0	30.0	0	SD	0	1.93	0	33.729	0
@6579__19891969	001	B	09/19/1989	14:19	19.3300	74.2300	0	50.0	0	SD	0	2.01	0	33.759	0
@6579__19891969	001	B	09/19/1989	14:19	19.3300	74.2300	0	60.0	0	SD	0	1.96	0	33.759	0
@6579__19891970	001	B	10/14/1989	11:49	17.8833	70.3333	0	0.0	0	BT	0	8.7	0
@6579__19891970	001	B	10/14/1989	11:49	17.8833	70.3333	0	10.0	0	BT	0	8.7	0
@6579__19891970	001	B	10/14/1989	11:49	17.8833	70.3333	0	20.0	0	BT	0	8.9	0
@6579__19891970	001	B	10/14/1989	11:49	17.8833	70.3333	0	30.0	0	BT	0	8.9	0
@6579__19891970	001	B	10/14/1989	11:49	17.8833	70.3333	0	50.0	0	BT	0	8.8	0
@6579__19891970	001	B	10/14/1989	11:49	17.8833	70.3333	0	75.0	0	BT	0	8.6	0
@6579__19891970	001	B	10/14/1989	11:49	17.8833	70.3333	0	100.0	0	BT	0	8.6	0
@6579__19891970	001	B	10/14/1989	11:49	17.8833	70.3333	0	140.0	0	BT	0	8.4	0
@6579__19891970	002	B	10/14/1989	17:55	19.6333	70.6667	0	0.0	0	BT	0	8.1	0
@6579__19891970	002	B	10/14/1989	17:55	19.6333	70.6667	0	10.0	0	BT	0	8.1	0
@6579__19891970	002	B	10/14/1989	17:55	19.6333	70.6667	0	20.0	0	BT	0	8.1	0
@6579__19891970	002	B	10/14/1989	17:55	19.6333	70.6667	0	30.0	0	BT	0	8.4	0
@6579__19891970	002	B	10/14/1989	17:55	19.6333	70.6667	0	50.0	0	BT	0	8.5	0
@6579__19891970	002	B	10/14/1989	17:55	19.6333	70.6667	0	70.0	0	BT	0	8.4	0
@6579__19891970	002	B	10/14/1989	17:55	19.6333	70.6667	0	100.0	0	BT	0	8.2	0
@6579__19891970	002	B	10/14/1989	17:55	19.6333	70.6667	0	150.0	0	BT	0	7.7	0
@6579__19891970	002	B	10/14/1989	17:55	19.6333	70.6667	0	200.0	0	BT	0	7.0	0
@6579__19891971	001	B	12/23/1989	05:49	19.0667	72.1667	0	0.0	0	BT	0	6.4	0
@6579__19891971	001	B	12/23/1989	05:49	19.0667	72.1667	0	10.0	0	BT	0	6.3	0
@6579__19891971	001	B	12/23/1989	05:49	19.0667	72.1667	0	20.0	0	BT	0	6.0	0
@6579__19891971	001	B	12/23/1989	05:49	19.0667	72.1667	0	30.0	0	BT	0	5.9	0
@6579__19891971	001	B	12/23/1989	05:49	19.0667	72.1667	0	50.0	0	BT	0	5.9	0
@6579__19891971	001	B	12/23/1989	05:49	19.0667	72.1667	0	75.0	0	BT	0	6.0	0
@6579__19891971	001	B	12/23/1989	05:49	19.0667	72.1667	0	100.0	0	BT	0	5.9	0
@6579__19891971	001	B	12/23/1989	05:49	19.0667	72.1667	0	150.0	0	BT	0	5.8	0
@6579__19891971	001	B	12/23/1989	05:49	19.0667	72.1667	0	200.0	0	BT	0	5.0	0
@6579__19891971	002	B	12/23/1989	11:30	17.4167	72.5833	0	0.0	0	BT	0	6.4	0
@6579__19891971	002	B	12/23/1989	11:30	17.4167	72.5833	0	10.0	0	BT	0	6.2	0
@6579__19891971	002	B	12/23/1989	11:30	17.4167	72.5833	0	20.0	0	BT	0	6.0	0
@6579__19891971	002	B	12/23/1989	11:30	17.4167	72.5833	0	30.0	0	BT	0	6.0	0
@6579__19891971	002	B	12/23/1989	11:30	17.4167	72.5833	0	50.0	0	BT	0	5.9	0
@6579__19891971	002	B	12/23/1989	11:30	17.4167	72.5833	0	75.0	0	BT	0	5.9	0
@6579__19891971	002	B	12/23/1989	11:30	17.4167	72.5833	0	100.0	0	BT	0	6.0	0
@6579__19891971	002	B	12/23/1989	11:30	17.4167	72.5833	0	150.0	0	BT	0	5.7	0
@6579__19891971	002	B	12/23/1989	11:30	17.4167	72.5833	0	200.0	0	BT	0	4.8	0
@6579__19891971	003	B	12/23/1989	17:30	15.8833	73.0167	0	0.0	0	BT	0	6.2	0
@6579__19891971	003	B	12/23/1989	17:30	15.8833	73.0167	0	10.0	0	BT	0	6.2	0
@6579__19891971	003	B	12/23/1989	17:30	15.8833	73.0167	0	20.0	0	BT	0	6.1	0
@6579__19891971	003	B	12/23/1989	17:30	15.8833	73.0167	0	30.0	0	BT	0	6.0	0
@6579__19891971	003	B	12/23/1989	17:30	15.8833	73.0167	0	50.0	0	BT	0	5.9	0
@6579__19891971	003	B	12/23/1989	17:30	15.8833	73.0167	0	75.0	0	BT	0	5.9	0
@6579__19891971	003	B	12/23/1989	17:30	15.8833	73.0167	0	100.0	0	BT	0	5.8	0
@6579__19891971	003	B	12/23/1989	17:30	15.8833	73.0167	0	150.0	0	BT	0	5.4	0
@6579__19891971	003	B	12/23/1989	17:30	15.8833	73.0167	0	200.0	0	BT	0	4.1	0
@6579__19891971	004	B	12/24/1989	11:30	17.6667	73.6833	0	0.0	0	BT	0	4.6	0
@6579__19891971	004	B	12/24/1989	11:30	17.6667	73.6833	0	10.0	0	BT	0	4.6	0
@6579__19891971	004	B	12/24/1989	11:30	17.6667	73.6833	0	20.0	0	BT	0	4.6	0
@6579__19891971	004	B	12/24/1989	11:30	17.6667	73.6833	0	30.0	0	BT	0	4.6	0
@6579__19891971	004	B	12/24/1989	11:30	17.6667	73.6833	0	50.0	0	BT	0	4.5	0
@6579__19891971	004	B	12/24/1989	11:30	17.6667	73.6833	0	75.0	0	BT	0	4.7	0
@6579__19891971	004	B	12/24/1989	11:30	17.6667	73.6833	0	100.0	0	BT	0	4.3	0
@6579__19891971	004	B	12/24/1989	11:30	17.6667	73.6833	0	150.0	0	BT	0	3.9	0
@6579__19891971	004	B	12/24/1989	11:30	17.6667	73.6833	0	200.0	0	BT	0	2.3	0
@6579__19901972	001	B	06/14/1990	23:00	19.8300	74.0200	0	0.0	0	SD	0	4.12	0	34.60	0
@6579__19901972	001	B	06/14/1990	23:00	19.8300	74.0200	0	10.0	0	SD	0	3.37	0	34.60	0
@6579__19901972	001	B	06/14/1990	23:00	19.8300	74.0200	0	20.0	0	SD	0	2.57	0	34.60	0
@6579__19901972	001	B	06/14/1990	23:00	19.8300	74.0200	0	25.0	0	SD	0	1.39	0	34.61	0
@6579__19901972	001	B	06/14/1990	23:00	19.8300	74.0200	0	30.0	0	SD	0	0.57	0	34.63	0
@6579__19901972	001	B	06/14/1990	23:00	19.8300	74.0200	0	50.0	0	SD	0	0.03	0	34.64	0
@6579__19901972	001	B	06/14/1990	23:00	19.8300	74.0200	0	75.0	0	SD	0	0.16	0	34.76	0
@6579__19901972	001	B	06/14/1990	23:00	19.8300	74.0200	0	100.0	0	SD	0	0.21	0	34.77	0
@6579__19901972	001	B	06/14/1990	23:00	19.8300	74.0200	0	115.0	0	SD	0	0.59	0	34.76	0
@6579__19911973	001	B	07/27/1991	07:49	19.3333	74.2333	0	0.0	0	SD	0	2.48	0	34.420	0
@6579__19911973	001	B	07/27/1991	07:49	19.3333	74.2333	0	10.0	0	SD	0	2.43	0	34.422	0
@6579__19911973	001	B	07/27/1991	07:49	19.3333	74.2333	0	20.0	0	SD	0	2.38	0	34.432	0
@6579__19911973	001	B	07/27/1991	07:49	19.3333	74.2333	0	30.0	0	SD	0	2.40	0	34.426	0
@6579__19911973	001	B	07/27/1991	07:49	19.3333	74.2333	0	50.0	0	SD	0	2.40	0	34.434	0
@6579__19911973	001	B	07/27/1991	07:49	19.3333	74.2333	0	60.0	0	SD	0	2.36	0	34.432	0
@6579__19911973	002	B	07/27/1991	10:00	19.8333	74.0167	0	0.0	0	SD	0	7.40	0	35.065	0	7.50	0	8.36	0	0.150	0	1.70	0	0.467	0			2.242	0
@6579__19911973	002	B	07/27/1991	10:00	19.8333	74.0167	0	10.0	0	SD	0	7.10	0	35.053	0	7.51	0	8.37	0	0.180	0	0.75	0	0.445	0			2.239	0
@6579__19911973	002	B	07/27/1991	10:00	19.8333	74.0167	0	20.0	0	SD	0	6.52	0	35.041	0	7.30	0	8.37	0	0.190	0	1.00	0	0.586	0			2.285	0
@6579__19911973	002	B	07/27/1991	10:00	19.8333	74.0167	0	30.0	0	SD	0	6.32	0	35.012	0
@6579__19911973	002	B	07/27/1991	10:00	19.8333	74.0167	0	40.0	0	SD	0	5.70	0	34.992	0	7.45	0	8.35	0	0.240	0	1.10	0	0.771	0			2.207	0
@6579__19911973	002	B	07/27/1991	10:00	19.8333	74.0167	0	50.0	0	SD	0	2.52	0	34.780	0	7.60	0	8.27	0	0.426	0	2.70	0	1.195	0			2.255	0
@6579__19911973	002	B	07/27/1991	10:00	19.8333	74.0167	0	75.0	0	SD	0	2.04	0	34.753	0
@6579__19911973	002	B	07/27/1991	10:00	19.8333	74.0167	0	100.0	0	SD	0	2.30	0	34.788	0	7.45	0	8.19	0	0.476	0	3.92	0	1.629	0			2.252	0
@6579__19911973	002	B	07/27/1991	10:00	19.8333	74.0167	0	115.0	0	SD	0	2.24	0	34.789	0	7.40	0	8.19	0	0.501	0	3.56	0	1.629	0			2.252	0
@6579__19911974	001	B	12/03/1991	15:25	19.3333	74.2333	0	0.0	0	SD	0	-0.46	0	34.282	0
@6579__19911974	001	B	12/03/1991	15:25	19.3333	74.2333	0	10.0	0	SD	0	-0.52	0	34.285	0
@6579__19911974	001	B	12/03/1991	15:25	19.3333	74.2333	0	20.0	0	SD	0	-0.45	0	34.292	0
@6579__19911974	001	B	12/03/1991	15:25	19.3333	74.2333	0	30.0	0	SD	0	-0.50	0	34.295	0
@6579__19911974	001	B	12/03/1991	15:25	19.3333	74.2333	0	50.0	0	SD	0	-0.42	0	34.320	0
@6579__19911974	001	B	12/03/1991	15:25	19.3333	74.2333	0	60.0	0	SD	0	-0.23	0	34.320	0
@6579__19911974	002	B	12/03/1991	17:25	19.8333	74.0167	0	0.0	0	SD	0	2.21	0	34.833	0	7.38	0	8.16	0	0.576	0	3.92	0	1.040	0			2.318	0
@6579__19911974	002	B	12/03/1991	17:25	19.8333	74.0167	0	10.0	0	SD	0	2.18	0	34.834	0	7.32	0	8.17	0	0.576	0	3.92	0	1.020	0			2.315	0
@6579__19911974	002	B	12/03/1991	17:25	19.8333	74.0167	0	20.0	0	SD	0	2.24	0	34.835	0	7.37	0	8.16	0	0.576	0	3.92	0	1.050	0			2.312	0
@6579__19911974	002	B	12/03/1991	17:25	19.8333	74.0167	0	30.0	0	SD	0	2.26	0	34.827	0
@6579__19911974	002	B	12/03/1991	17:25	19.8333	74.0167	0	50.0	0	SD	0	2.27	0	34.839	0	7.32	0	8.15	0	0.601	0	3.92	0	1.195	0			2.310	0
@6579__19911974	002	B	12/03/1991	17:25	19.8333	74.0167	0	75.0	0	SD	0	2.31	0	34.855	0
@6579__19911974	002	B	12/03/1991	17:25	19.8333	74.0167	0	100.0	0	SD	0	2.42	0	34.855	0	7.38	0	8.15	0	0.701	0	3.92	0	1.303	0			2.310	0
@6579__19911974	002	B	12/03/1991	17:25	19.8333	74.0167	0	115.0	0	SD	0	2.40	0	34.848	0	7.38	0	8.15	0	0.701	0	3.92	0	1.412	0			2.310	0
@6579__19921975	001	B	02/23/1992	18:15	19.3333	74.2333	0	0.0	0	SD	0	-1.76	0	34.600	0
@6579__19921975	001	B	02/23/1992	18:15	19.3333	74.2333	0	10.0	0	SD	0	-1.86	0	34.612	0
@6579__19921975	001	B	02/23/1992	18:15	19.3333	74.2333	0	20.0	0	SD	0	-1.84	0	34.613	0
@6579__19921975	001	B	02/23/1992	18:15	19.3333	74.2333	0	30.0	0	SD	0	-1.79	0	34.614	0
@6579__19921975	001	B	02/23/1992	18:15	19.3333	74.2333	0	50.0	0	SD	0	-1.84	0	34.616	0
@6579__19921975	001	B	02/23/1992	18:15	19.3333	74.2333	0	60.0	0	SD	0	-1.82	0	34.608	0
@6579__19921975	002	B	02/24/1992	03:30	19.8333	74.0167	0	0.0	0	SD	0	-1.31	0	34.570	0	7.92	0	8.13	0	0.591	0	5.34	0	2.367	0			2.238	0
@6579__19921975	002	B	02/24/1992	03:30	19.8333	74.0167	0	10.0	0	SD	0	-1.32	0	34.570	0	7.93	0	8.13	0	0.573	0	5.34	0	2.367	0			2.244	0
@6579__19921975	002	B	02/24/1992	03:30	19.8333	74.0167	0	20.0	0	SD	0	-1.30	0	34.573	0	7.87	0	8.13	0	0.573	0	5.34	0	2.422	0			2.258	0
@6579__19921975	002	B	02/24/1992	03:30	19.8333	74.0167	0	30.0	0	SD	0	-1.23	0	34.581	0
@6579__19921975	002	B	02/24/1992	03:30	19.8333	74.0167	0	50.0	0	SD	0	0.34	0	34.724	0	7.74	0	8.14	0	0.583	0	5.34	0	2.476	0			2.265	0
@6579__19921975	002	B	02/24/1992	03:30	19.8333	74.0167	0	75.0	0	SD	0	0.85	0	34.802	0
@6579__19921975	002	B	02/24/1992	03:30	19.8333	74.0167	0	100.0	0	SD	0	1.06	0	34.828	0	7.55	0	8.13	0	0.583	0	5.34	0	2.476	0			2.272	0
@6579__19921975	002	B	02/24/1992	03:30	19.8333	74.0167	0	115.0	0	SD	0	1.08	0	34.828	0	7.66	0	8.14	0	0.596	0	5.34	0	2.476	0			2.288	0
@6579__19921976	001	B	04/12/1992	09:34	19.3333	74.2333	0	0.0	0	SD	0	-0.70	0	34.563	0
@6579__19921976	001	B	04/12/1992	09:34	19.3333	74.2333	0	10.0	0	SD	0	-0.75	0	34.532	0
@6579__19921976	001	B	04/12/1992	09:34	19.3333	74.2333	0	20.0	0	SD	0	-0.78	0	34.540	0
@6579__19921976	001	B	04/12/1992	09:34	19.3333	74.2333	0	30.0	0	SD	0	-0.68	0	34.556	0
@6579__19921976	001	B	04/12/1992	09:34	19.3333	74.2333	0	50.0	0	SD	0	-0.71	0	34.563	0
@6579__19921976	001	B	04/12/1992	09:34	19.3333	74.2333	0	60.0	0	SD	0	-0.78	0	34.595	0
@6579__19921976	002	B	04/12/1992	13:10	19.8333	74.0167	0	0.0	0	SD	0	2.86	0	34.935	0	7.35	0	8.14	0	0.608	0	5.34	0	1.846	0			2.285	0
@6579__19921976	002	B	04/12/1992	13:10	19.8333	74.0167	0	10.0	0	SD	0	2.76	0	34.958	0	7.31	0	8.12	0	0.646	0	4.98	0	1.955	0			2.285	0
@6579__19921976	002	B	04/12/1992	13:10	19.8333	74.0167	0	20.0	0	SD	0	2.76	0	34.945	0	7.25	0	8.11	0	0.618	0	4.98	0	1.955	0			2.284	0
@6579__19921976	002	B	04/12/1992	13:10	19.8333	74.0167	0	30.0	0	SD	0	2.78	0	34.952	0
@6579__19921976	002	B	04/12/1992	13:10	19.8333	74.0167	0	50.0	0	SD	0	2.76	0	34.952	0	7.33	0	8.12	0	0.581	0	5.34	0	1.955	0			2.285	0
@6579__19921976	002	B	04/12/1992	13:10	19.8333	74.0167	0	75.0	0	SD	0	2.50	0	34.935	0
@6579__19921976	002	B	04/12/1992	13:10	19.8333	74.0167	0	100.0	0	SD	0	-0.10	0	34.761	0	7.83	0	8.10	0	0.568	0	5.70	0	1.846	0			2.285	0
@6579__19921976	002	B	04/12/1992	13:10	19.8333	74.0167	0	115.0	0	SD	0	-0.10	0	34.749	0	7.96	0	8.05	0	0.543	0	5.34	0	1.846	0			2.286	0
@6579__19921977	001	B	11/02/1992	15:19	19.8333	74.0167	0	0.0	0	SD	0	0.26	0	34.326	0	7.58	0	8.26	0	0.335	0	1.4	0	0.945	0			2.172	0
@6579__19921977	001	B	11/02/1992	15:19	19.8333	74.0167	0	10.0	0	SD	0	0.28	0	34.326	0	7.61	0	8.27	0	0.330	0	1.4	0	0.934	0			2.204	0
@6579__19921977	001	B	11/02/1992	15:19	19.8333	74.0167	0	20.0	0	SD	0	0.22	0	34.319	0	7.63	0	8.27	0	0.330	0	1.5	0	0.967	0			2.220	0
@6579__19921977	001	B	11/02/1992	15:19	19.8333	74.0167	0	30.0	0	SD	0	0.53	0	34.368	0
@6579__19921977	001	B	11/02/1992	15:19	19.8333	74.0167	0	50.0	0	SD	0	1.00	0	34.481	0	7.43	0	8.25	0	0.433	0	1.9	0	1.195	0			2.225	0
@6579__19921977	001	B	11/02/1992	15:19	19.8333	74.0167	0	75.0	0	SD	0	1.17	0	34.550	0
@6579__19921977	001	B	11/02/1992	15:19	19.8333	74.0167	0	100.0	0	SD	0	1.38	0	34.616	0	7.20	0	8.25	0	0.433	0	2.5	0	1.412	0			2.227	0
@6579__19921977	001	B	11/02/1992	15:19	19.8333	74.0167	0	115.0	0	SD	0	1.47	0	34.636	0	7.26	0	8.23	0	0.473	0	2.8	0	1.629	0			2.232	0
@6579__19921977	002	B	11/02/1992	18:10	19.3333	74.2333	0	0.0	0	SD	0	0.17	0	34.070	0
@6579__19921977	002	B	11/02/1992	18:10	19.3333	74.2333	0	10.0	0	SD	0	0.18	0	34.070	0
@6579__19921977	002	B	11/02/1992	18:10	19.3333	74.2333	0	20.0	0	SD	0	0.09	0	34.071	0
@6579__19921977	002	B	11/02/1992	18:10	19.3333	74.2333	0	30.0	0	SD	0	0.08	0	34.070	0
@6579__19921977	002	B	11/02/1992	18:10	19.3333	74.2333	0	50.0	0	SD	0	0.15	0	34.070	0
@6579__19921977	002	B	11/02/1992	18:10	19.3333	74.2333	0	60.0	0	SD	0	0.13	0	34.083	0
@6581__19581978	001	B	10/14/1958	10:00	18.5700	74.1700	0	0.0	0	SD	0	0.90	0	34.29	0
@6581__19581978	001	B	10/14/1958	10:00	18.5700	74.1700	0	10.0	0	SD	0	0.90	0	34.31	0
@6581__19581978	001	B	10/14/1958	10:00	18.5700	74.1700	0	20.0	0	SD	0	0.96	0	34.33	0
@6581__19581978	001	B	10/14/1958	10:00	18.5700	74.1700	0	30.0	0	SD	0	1.34	0	34.47	0
@6581__19581978	001	B	10/14/1958	10:00	18.5700	74.1700	0	50.0	0	SD	0	1.86	0	34.60	0
@6581__19581978	001	B	10/14/1958	10:00	18.5700	74.1700	0	75.0	0	SD	0	2.70	0	35.01	0
@6581__19581978	001	B	10/14/1958	10:00	18.5700	74.1700	0	100.0	0	SD	0	2.40	0	35.03	0
@6581__19581978	001	B	10/14/1958	10:00	18.5700	74.1700	0	150.0	0	SD	0	1.80	0	35.03	0
@6581__19581978	001	B	10/14/1958	10:00	18.5700	74.1700	0	185.0	0	SD	0	1.84	0	35.03	0
@6581__19581978	002	B	10/15/1958	04:00	18.5700	74.1700	0	0.0	0	SD	0	4.94	0	35.01	0
@6581__19581978	002	B	10/15/1958	04:00	18.5700	74.1700	0	10.0	0	SD	0	4.76	0	35.01	0
@6581__19581978	002	B	10/15/1958	04:00	18.5700	74.1700	0	20.0	0	SD	0	4.29	0	34.97	0
@6581__19581978	002	B	10/15/1958	04:00	18.5700	74.1700	0	30.0	0	SD	0	4.25	0	34.96	0
@6581__19581978	002	B	10/15/1958	04:00	18.5700	74.1700	0	50.0	0	SD	0	4.16	0	34.97	0
@6581__19581978	002	B	10/15/1958	04:00	18.5700	74.1700	0	75.0	0	SD	0	4.12	0	34.96	0
@6581__19581978	002	B	10/15/1958	04:00	18.5700	74.1700	0	100.0	0	SD	0	4.13	0	34.94	0
@6581__19581978	002	B	10/15/1958	04:00	18.5700	74.1700	0	200.0	0	SD	0	3.92	0	35.08	0
@6581__19581978	002	B	10/15/1958	04:00	18.5700	74.1700	0	300.0	0	SD	0	3.23	0	35.09	0
@6581__19581978	003	B	10/15/1958	06:00	18.5700	74.1700	0	0.0	0	SD	0	5.35	0	35.01	0
@6581__19581978	003	B	10/15/1958	06:00	18.5700	74.1700	0	10.0	0	SD	0	5.26	0	35.00	0
@6581__19581978	003	B	10/15/1958	06:00	18.5700	74.1700	0	20.0	0	SD	0	4.47	0	34.96	0
@6581__19581978	003	B	10/15/1958	06:00	18.5700	74.1700	0	30.0	0	SD	0	4.56	0	34.96	0
@6581__19581978	003	B	10/15/1958	06:00	18.5700	74.1700	0	50.0	0	SD	0	4.16	0	34.96	0
@6581__19581978	003	B	10/15/1958	06:00	18.5700	74.1700	0	75.0	0	SD	0	3.98	0	34.92	0
@6581__19581978	003	B	10/15/1958	06:00	18.5700	74.1700	0	100.0	0	SD	0	3.98	0	34.92	0
@6581__19581978	003	B	10/15/1958	06:00	18.5700	74.1700	0	200.0	0	SD	0	3.92	0	35.05	0
@6581__19581978	003	B	10/15/1958	06:00	18.5700	74.1700	0	300.0	0	SD	0	3.21	0	35.03	0
@6581__19581978	004	B	10/15/1958	08:00	18.5700	74.1700	0	0.0	0	SD	0	5.34	0	35.01	0
@6581__19581978	004	B	10/15/1958	08:00	18.5700	74.1700	0	10.0	0	SD	0	4.85	0	35.01	0
@6581__19581978	004	B	10/15/1958	08:00	18.5700	74.1700	0	20.0	0	SD	0	4.46	0	35.01	0
@6581__19581978	004	B	10/15/1958	08:00	18.5700	74.1700	0	30.0	0	SD	0	4.33	0	35.01	0
@6581__19581978	004	B	10/15/1958	08:00	18.5700	74.1700	0	50.0	0	SD	0	4.13	0	34.98	0
@6581__19581978	004	B	10/15/1958	08:00	18.5700	74.1700	0	75.0	0	SD	0	4.06	0	34.94	0
@6581__19581978	004	B	10/15/1958	08:00	18.5700	74.1700	0	100.0	0	SD	0	4.04	0	34.96	0
@6581__19581978	004	B	10/15/1958	08:00	18.5700	74.1700	0	200.0	0	SD	0	3.86	0	35.08	0
@6581__19581978	004	B	10/15/1958	08:00	18.5700	74.1700	0	300.0	0	SD	0	3.19	0	35.08	0
@6581__19581978	005	B	10/15/1958	12:00	18.5700	74.1700	0	0.0	0	SD	0	4.73	0	35.01	0
@6581__19581978	005	B	10/15/1958	12:00	18.5700	74.1700	0	10.0	0	SD	0	4.68	0	35.01	0
@6581__19581978	005	B	10/15/1958	12:00	18.5700	74.1700	0	19.0	0	SD	0	4.38	0	35.01	0
@6581__19581978	005	B	10/15/1958	12:00	18.5700	74.1700	0	20.0	0	SD	0	4.36	0	35.00	0
@6581__19581978	005	B	10/15/1958	12:00	18.5700	74.1700	0	28.0	0	SD	0	4.23	0	34.96	0
@6581__19581978	005	B	10/15/1958	12:00	18.5700	74.1700	0	30.0	0	SD	0	4.21	0	34.96	0
@6581__19581978	005	B	10/15/1958	12:00	18.5700	74.1700	0	48.0	0	SD	0	4.12	0	34.97	0
@6581__19581978	005	B	10/15/1958	12:00	18.5700	74.1700	0	50.0	0	SD	0	4.11	0	34.97	0
@6581__19581978	005	B	10/15/1958	12:00	18.5700	74.1700	0	72.0	0	SD	0	4.06	0	34.97	0
@6581__19581978	006	B	10/16/1958	04:00	18.5700	74.1700	0	0.0	0	SD	0	4.85	0	35.03	0
@6581__19581978	006	B	10/16/1958	04:00	18.5700	74.1700	0	10.0	0	SD	0	4.86	0	35.03	0
@6581__19581978	006	B	10/16/1958	04:00	18.5700	74.1700	0	20.0	0	SD	0	4.84	0	35.01	0
@6581__19581978	006	B	10/16/1958	04:00	18.5700	74.1700	0	30.0	0	SD	0	4.42	0	35.01	0
@6581__19581978	006	B	10/16/1958	04:00	18.5700	74.1700	0	50.0	0	SD	0	4.22	0	34.97	0
@6581__19581978	006	B	10/16/1958	04:00	18.5700	74.1700	0	75.0	0	SD	0	4.09	0	34.97	0
@6581__19581978	006	B	10/16/1958	04:00	18.5700	74.1700	0	100.0	0	SD	0	4.12	0	34.97	0
@6581__19581978	006	B	10/16/1958	04:00	18.5700	74.1700	0	200.0	0	SD	0	4.09	0	35.08	0
@6581__19581978	006	B	10/16/1958	04:00	18.5700	74.1700	0	299.0	0	SD	0	3.31	0	35.10	0
@6581__19581978	007	B	10/16/1958	08:00	18.5700	74.1700	0	0.0	0	SD	0	5.66	0	34.99	0
@6581__19581978	007	B	10/16/1958	08:00	18.5700	74.1700	0	20.0	0	SD	0	5.54	0	35.03	0
@6581__19581978	007	B	10/16/1958	08:00	18.5700	74.1700	0	30.0	0	SD	0	4.90	0	34.99	0
@6581__19581978	007	B	10/16/1958	08:00	18.5700	74.1700	0	75.0	0	SD	0	4.49	0	34.94	0
@6581__19581978	007	B	10/16/1958	08:00	18.5700	74.1700	0	100.0	0	SD	0	3.95	0	34.92	0
@6581__19581978	007	B	10/16/1958	08:00	18.5700	74.1700	0	200.0	0	SD	0	4.16	0	34.99	0
@6581__19581978	007	B	10/16/1958	08:00	18.5700	74.1700	0	300.0	0	SD	0	3.75	0	35.05	0
@6581__19581978	008	B	10/16/1958	12:00	18.5700	74.1700	0	0.0	0	SD	0	5.47	0	34.99	0
@6581__19581978	008	B	10/16/1958	12:00	18.5700	74.1700	0	10.0	0	SD	0	5.45	0	35.00	0
@6581__19581978	008	B	10/16/1958	12:00	18.5700	74.1700	0	20.0	0	SD	0	4.80	0	34.94	0
@6581__19581978	008	B	10/16/1958	12:00	18.5700	74.1700	0	30.0	0	SD	0	4.38	0	34.92	0
@6581__19581978	008	B	10/16/1958	12:00	18.5700	74.1700	0	50.0	0	SD	0	4.19	0	34.92	0
@6581__19581978	008	B	10/16/1958	12:00	18.5700	74.1700	0	75.0	0	SD	0	4.13	0	34.92	0
@6581__19581978	008	B	10/16/1958	12:00	18.5700	74.1700	0	100.0	0	SD	0	4.11	0	34.92	0
@6581__19581978	008	B	10/16/1958	12:00	18.5700	74.1700	0	200.0	0	SD	0	4.09	0	35.05	0
@6581__19581978	008	B	10/16/1958	12:00	18.5700	74.1700	0	300.0	0	SD	0	3.81	0	35.08	0
@6581__19581978	009	B	10/16/1958	14:00	18.5700	74.1700	0	0.0	0	SD	0	5.51	0	35.05	0
@6581__19581978	009	B	10/16/1958	14:00	18.5700	74.1700	0	10.0	0	SD	0	5.50	0	35.05	0
@6581__19581978	009	B	10/16/1958	14:00	18.5700	74.1700	0	20.0	0	SD	0	5.22	0	35.00	0
@6581__19581978	009	B	10/16/1958	14:00	18.5700	74.1700	0	30.0	0	SD	0	4.86	0	34.98	0
@6581__19581978	009	B	10/16/1958	14:00	18.5700	74.1700	0	50.0	0	SD	0	4.22	0	34.98	0
@6581__19581978	009	B	10/16/1958	14:00	18.5700	74.1700	0	75.0	0	SD	0	4.06	0	34.93	0
@6581__19581978	009	B	10/16/1958	14:00	18.5700	74.1700	0	100.0	0	SD	0	3.92	0	34.92	0
@6581__19581978	009	B	10/16/1958	14:00	18.5700	74.1700	0	199.0	0	SD	0	4.08	0	35.05	0
@6581__19581978	009	B	10/16/1958	14:00	18.5700	74.1700	0	200.0	0	SD	0	4.08	0	35.05	0
@6581__19581978	009	B	10/16/1958	14:00	18.5700	74.1700	0	299.0	0	SD	0	3.81	0	35.08	0
@6581__19581978	010	B	10/16/1958	16:00	18.5700	74.1700	0	0.0	0	SD	0	5.91	0	35.03	0
@6581__19581978	010	B	10/16/1958	16:00	18.5700	74.1700	0	10.0	0	SD	0	5.94	0	35.03	0
@6581__19581978	010	B	10/16/1958	16:00	18.5700	74.1700	0	20.0	0	SD	0	5.68	0	35.01	0
@6581__19581978	010	B	10/16/1958	16:00	18.5700	74.1700	0	30.0	0	SD	0	5.06	0	35.01	0
@6581__19581978	010	B	10/16/1958	16:00	18.5700	74.1700	0	50.0	0	SD	0	4.80	0	34.99	0
@6581__19581978	010	B	10/16/1958	16:00	18.5700	74.1700	0	75.0	0	SD	0	4.25	0	34.96	0
@6581__19581978	010	B	10/16/1958	16:00	18.5700	74.1700	0	100.0	0	SD	0	4.00	0	34.93	0
@6581__19581978	010	B	10/16/1958	16:00	18.5700	74.1700	0	200.0	0	SD	0	4.09	0	35.01	0
@6581__19581978	010	B	10/16/1958	16:00	18.5700	74.1700	0	300.0	0	SD	0	4.02	0	35.10	0
@6581__19581978	011	B	10/16/1958	18:00	18.5700	74.1700	0	0.0	0	SD	0	5.98	0	35.01	0
@6581__19581978	011	B	10/16/1958	18:00	18.5700	74.1700	0	10.0	0	SD	0	5.98	0	35.01	0
@6581__19581978	011	B	10/16/1958	18:00	18.5700	74.1700	0	20.0	0	SD	0	5.84	0	35.01	0
@6581__19581978	011	B	10/16/1958	18:00	18.5700	74.1700	0	30.0	0	SD	0	5.36	0	35.01	0
@6581__19581978	011	B	10/16/1958	18:00	18.5700	74.1700	0	50.0	0	SD	0	5.18	0	35.01	0
@6581__19581978	011	B	10/16/1958	18:00	18.5700	74.1700	0	75.0	0	SD	0	4.35	0	34.95	0
@6581__19581978	011	B	10/16/1958	18:00	18.5700	74.1700	0	100.0	0	SD	0	4.31	0	34.95	0
@6581__19581978	011	B	10/16/1958	18:00	18.5700	74.1700	0	200.0	0	SD	0	4.29	0	35.08	0
@6581__19581978	011	B	10/16/1958	18:00	18.5700	74.1700	0	300.0	0	SD	0	3.69	0	35.07	0
@6581__19581978	012	B	10/16/1958	20:00	18.5700	74.1700	0	0.0	0	SD	0	6.00	0	35.03	0
@6581__19581978	012	B	10/16/1958	20:00	18.5700	74.1700	0	10.0	0	SD	0	6.00	0	35.03	0
@6581__19581978	012	B	10/16/1958	20:00	18.5700	74.1700	0	20.0	0	SD	0	5.77	0	35.03	0
@6581__19581978	012	B	10/16/1958	20:00	18.5700	74.1700	0	50.0	0	SD	0	4.90	0	34.99	0
@6581__19581978	012	B	10/16/1958	20:00	18.5700	74.1700	0	75.0	0	SD	0	4.59	0	35.01	0
@6581__19581978	012	B	10/16/1958	20:00	18.5700	74.1700	0	100.0	0	SD	0	4.06	0	34.94	0
@6581__19581978	012	B	10/16/1958	20:00	18.5700	74.1700	0	200.0	0	SD	0	4.38	0	35.11	0
@6581__19581978	012	B	10/16/1958	20:00	18.5700	74.1700	0	300.0	0	SD	0	3.76	0	35.10	0
@6581__19581978	013	B	10/16/1958	22:00	18.5700	74.1700	0	0.0	0	SD	0	5.95	0	34.99	0
@6581__19581978	013	B	10/16/1958	22:00	18.5700	74.1700	0	10.0	0	SD	0	5.88	0	35.03	0
@6581__19581978	013	B	10/16/1958	22:00	18.5700	74.1700	0	20.0	0	SD	0	5.68	0	35.05	0
@6581__19581978	013	B	10/16/1958	22:00	18.5700	74.1700	0	30.0	0	SD	0	5.54	0	35.03	0
@6581__19581978	013	B	10/16/1958	22:00	18.5700	74.1700	0	50.0	0	SD	0	4.78	0	34.99	0
@6581__19581978	013	B	10/16/1958	22:00	18.5700	74.1700	0	75.0	0	SD	0	4.28	0	34.93	0
@6581__19581978	013	B	10/16/1958	22:00	18.5700	74.1700	0	100.0	0	SD	0	4.02	0	34.93	0
@6581__19581978	013	B	10/16/1958	22:00	18.5700	74.1700	0	200.0	0	SD	0	4.46	0	35.08	0
@6581__19581978	013	B	10/16/1958	22:00	18.5700	74.1700	0	300.0	0	SD	0	3.70	0	35.08	0
@6581__19581978	014	B	10/17/1958	00:00	18.5700	74.1700	0	0.0	0	SD	0	5.81	0	35.08	0
@6581__19581978	014	B	10/17/1958	00:00	18.5700	74.1700	0	10.0	0	SD	0	5.56	0	35.08	0
@6581__19581978	014	B	10/17/1958	00:00	18.5700	74.1700	0	20.0	0	SD	0	5.18	0	35.04	0
@6581__19581978	014	B	10/17/1958	00:00	18.5700	74.1700	0	30.0	0	SD	0	4.88	0	35.03	0
@6581__19581978	014	B	10/17/1958	00:00	18.5700	74.1700	0	50.0	0	SD	0	4.71	0	35.03	0
@6581__19581978	014	B	10/17/1958	00:00	18.5700	74.1700	0	75.0	0	SD	0	4.72	0	35.08	0
@6581__19581978	014	B	10/17/1958	00:00	18.5700	74.1700	0	100.0	0	SD	0	4.66	0	35.08	0
@6581__19581978	014	B	10/17/1958	00:00	18.5700	74.1700	0	200.0	0	SD	0	4.44	0	35.08	0
@6581__19581978	014	B	10/17/1958	00:00	18.5700	74.1700	0	300.0	0	SD	0	3.78	0	35.17	0
@6581__19581978	015	B	10/17/1958	02:00	18.5700	74.1700	0	0.0	0	SD	0	5.40	0	35.05	0
@6581__19581978	015	B	10/17/1958	02:00	18.5700	74.1700	0	10.0	0	SD	0	5.22	0	35.01	0
@6581__19581978	015	B	10/17/1958	02:00	18.5700	74.1700	0	20.0	0	SD	0	4.90	0	35.01	0
@6581__19581978	015	B	10/17/1958	02:00	18.5700	74.1700	0	30.0	0	SD	0	4.77	0	34.97	0
@6581__19581978	015	B	10/17/1958	02:00	18.5700	74.1700	0	50.0	0	SD	0	4.33	0	34.92	0
@6581__19581978	015	B	10/17/1958	02:00	18.5700	74.1700	0	75.0	0	SD	0	4.12	0	34.96	0
@6581__19581978	015	B	10/17/1958	02:00	18.5700	74.1700	0	100.0	0	SD	0	3.99	0	35.01	0
@6581__19581978	015	B	10/17/1958	02:00	18.5700	74.1700	0	200.0	0	SD	0	4.16	0	35.05	0
@6581__19581978	015	B	10/17/1958	02:00	18.5700	74.1700	0	300.0	0	SD	0	3.82	0	35.10	0
@6581__19581978	016	B	10/18/1958	08:00	18.6500	74.2000	0	0.0	0	SD	0	1.34	0	34.40	0
@6581__19581978	016	B	10/18/1958	08:00	18.6500	74.2000	0	10.0	0	SD	0	1.34	0	34.40	0
@6581__19581978	016	B	10/18/1958	08:00	18.6500	74.2000	0	25.0	0	SD	0	1.36	0	34.43	0
@6581__19581978	016	B	10/18/1958	08:00	18.6500	74.2000	0	60.0	0	SD	0	1.38	0	34.51	0
@6581__19581978	017	B	10/18/1958	10:00	18.6500	74.2000	0	0.0	0	SD	0	1.38	0	34.43	0
@6581__19581978	017	B	10/18/1958	10:00	18.6500	74.2000	0	10.0	0	SD	0	1.38	0	34.43	0
@6581__19581978	017	B	10/18/1958	10:00	18.6500	74.2000	0	20.0	0	SD	0	1.38	0	34.43	0
@6581__19581978	017	B	10/18/1958	10:00	18.6500	74.2000	0	30.0	0	SD	0	1.41	0	34.43	0
@6581__19581978	017	B	10/18/1958	10:00	18.6500	74.2000	0	50.0	0	SD	0	1.37	0	34.43	0
@6581__19581978	018	B	10/18/1958	12:00	18.6500	74.2000	0	0.0	0	SD	0	1.36	0	34.43	0
@6581__19581978	018	B	10/18/1958	12:00	18.6500	74.2000	0	10.0	0	SD	0	1.36	0	34.43	0
@6581__19581978	018	B	10/18/1958	12:00	18.6500	74.2000	0	20.0	0	SD	0	1.38	0	34.43	0
@6581__19581978	018	B	10/18/1958	12:00	18.6500	74.2000	0	30.0	0	SD	0	1.40	0	34.43	0
@6581__19581978	018	B	10/18/1958	12:00	18.6500	74.2000	0	50.0	0	SD	0	1.36	0	34.43	0
@6581__19581978	019	B	10/18/1958	14:00	18.6500	74.2000	0	0.0	0	SD	0	1.30	0	34.43	0
@6581__19581978	019	B	10/18/1958	14:00	18.6500	74.2000	0	10.0	0	SD	0	1.28	0	34.43	0
@6581__19581978	019	B	10/18/1958	14:00	18.6500	74.2000	0	20.0	0	SD	0	1.29	0	34.43	0
@6581__19581978	019	B	10/18/1958	14:00	18.6500	74.2000	0	30.0	0	SD	0	1.34	0	34.43	0
@6581__19581978	019	B	10/18/1958	14:00	18.6500	74.2000	0	50.0	0	SD	0	1.29	0	34.43	0
@6581__19581978	020	B	10/18/1958	16:00	18.6500	74.2000	0	0.0	0	SD	0	1.30	0	34.43	0
@6581__19581978	020	B	10/18/1958	16:00	18.6500	74.2000	0	10.0	0	SD	0	1.28	0	34.43	0
@6581__19581978	020	B	10/18/1958	16:00	18.6500	74.2000	0	20.0	0	SD	0	1.28	0	34.43	0
@6581__19581978	020	B	10/18/1958	16:00	18.6500	74.2000	0	30.0	0	SD	0	1.31	0	34.43	0
@6581__19581978	020	B	10/18/1958	16:00	18.6500	74.2000	0	50.0	0	SD	0	1.29	0	34.43	0
@6581__19581978	021	B	10/18/1958	18:00	18.6500	74.2000	0	0.0	0	SD	0	1.28	0	34.42	0
@6581__19581978	021	B	10/18/1958	18:00	18.6500	74.2000	0	10.0	0	SD	0	1.26	0	34.42	0
@6581__19581978	021	B	10/18/1958	18:00	18.6500	74.2000	0	20.0	0	SD	0	1.29	0	34.42	0
@6581__19581978	021	B	10/18/1958	18:00	18.6500	74.2000	0	30.0	0	SD	0	1.32	0	34.42	0
@6581__19581978	021	B	10/18/1958	18:00	18.6500	74.2000	0	50.0	0	SD	0	1.29	0	34.43	0
@6581__19581978	022	B	10/18/1958	20:00	18.6500	74.2000	0	0.0	0	SD	0	1.40	0	34.47	0
@6581__19581978	022	B	10/18/1958	20:00	18.6500	74.2000	0	10.0	0	SD	0	1.40	0	34.47	0
@6581__19581978	022	B	10/18/1958	20:00	18.6500	74.2000	0	19.0	0	SD	0	1.42	0	34.47	0
@6581__19581978	022	B	10/18/1958	20:00	18.6500	74.2000	0	20.0	0	SD	0	1.42	0	34.47	0
@6581__19581978	022	B	10/18/1958	20:00	18.6500	74.2000	0	29.0	0	SD	0	1.44	0	34.48	0
@6581__19581978	022	B	10/18/1958	20:00	18.6500	74.2000	0	30.0	0	SD	0	1.44	0	34.48	0
@6581__19581978	022	B	10/18/1958	20:00	18.6500	74.2000	0	48.0	0	SD	0	1.48	0	34.48	0
@6581__19581978	023	B	10/18/1958	22:00	18.6500	74.2000	0	0.0	0	SD	0	1.43	0	34.51	0
@6581__19581978	023	B	10/18/1958	22:00	18.6500	74.2000	0	10.0	0	SD	0	1.42	0	34.51	0
@6581__19581978	023	B	10/18/1958	22:00	18.6500	74.2000	0	20.0	0	SD	0	1.43	0	34.51	0
@6581__19581978	023	B	10/18/1958	22:00	18.6500	74.2000	0	30.0	0	SD	0	1.44	0	34.51	0
@6581__19581978	023	B	10/18/1958	22:00	18.6500	74.2000	0	48.0	0	SD	0	1.44	0	34.51	0
@6581__19581978	024	B	10/19/1958	00:00	18.6500	74.2000	0	0.0	0	SD	0	1.33	0	34.43	0
@6581__19581978	024	B	10/19/1958	00:00	18.6500	74.2000	0	9.0	0	SD	0	1.31	0	34.43	0
@6581__19581978	024	B	10/19/1958	00:00	18.6500	74.2000	0	30.0	0	SD	0	1.34	0	34.43	0
@6581__19581978	024	B	10/19/1958	00:00	18.6500	74.2000	0	48.0	0	SD	0	1.32	0	34.43	0
@6581__19581978	025	B	10/19/1958	02:00	18.6500	74.2000	0	0.0	0	SD	0	1.92	0	34.45	0
@6581__19581978	025	B	10/19/1958	02:00	18.6500	74.2000	0	9.0	0	SD	0	1.92	0	34.54	0
@6581__19581978	025	B	10/19/1958	02:00	18.6500	74.2000	0	10.0	0	SD	0	1.92	0	34.53	0
@6581__19581978	025	B	10/19/1958	02:00	18.6500	74.2000	0	20.0	0	SD	0	1.96	0	34.45	0
@6581__19581978	025	B	10/19/1958	02:00	18.6500	74.2000	0	28.0	0	SD	0	1.94	0	34.45	0
@6581__19581978	025	B	10/19/1958	02:00	18.6500	74.2000	0	30.0	0	SD	0	1.93	0	34.45	0
@6581__19581978	025	B	10/19/1958	02:00	18.6500	74.2000	0	44.0	0	SD	0	1.90	0	34.45	0
@6581__19581978	026	B	10/19/1958	06:00	18.6500	74.2000	0	0.0	0	SD	0	1.79	0	34.40	0
@6581__19581978	026	B	10/19/1958	06:00	18.6500	74.2000	0	9.0	0	SD	0	1.77	0	34.40	0
@6581__19581978	026	B	10/19/1958	06:00	18.6500	74.2000	0	19.0	0	SD	0	1.80	0	34.40	0
@6581__19581978	026	B	10/19/1958	06:00	18.6500	74.2000	0	28.0	0	SD	0	1.80	0	34.38	0
@6581__19581978	026	B	10/19/1958	06:00	18.6500	74.2000	0	30.0	0	SD	0	1.80	0	34.38	0
@6581__19581978	026	B	10/19/1958	06:00	18.6500	74.2000	0	46.0	0	SD	0	1.78	0	34.40	0
@6581__19581978	027	B	10/19/1958	08:00	18.6500	74.2000	0	0.0	0	SD	0	1.78	0	34.36	0
@6581__19581978	027	B	10/19/1958	08:00	18.6500	74.2000	0	10.0	0	SD	0	1.76	0	34.36	0
@6581__19581978	027	B	10/19/1958	08:00	18.6500	74.2000	0	20.0	0	SD	0	1.79	0	34.36	0
@6581__19581978	027	B	10/19/1958	08:00	18.6500	74.2000	0	30.0	0	SD	0	1.80	0	34.36	0
@6581__19581978	027	B	10/19/1958	08:00	18.6500	74.2000	0	50.0	0	SD	0	1.80	0	34.38	0
@6581__19581978	028	B	10/19/1958	22:00	18.6500	74.2000	0	0.0	0	SD	0	1.46	0	34.34	0
@6581__19581978	028	B	10/19/1958	22:00	18.6500	74.2000	0	10.0	0	SD	0	1.44	0	34.34	0
@6581__19581978	028	B	10/19/1958	22:00	18.6500	74.2000	0	20.0	0	SD	0	1.46	0	34.34	0
@6581__19581978	028	B	10/19/1958	22:00	18.6500	74.2000	0	30.0	0	SD	0	1.44	0	34.36	0
@6581__19581978	029	B	10/20/1958	00:00	18.6500	74.2000	0	20.0	0	SD	0	1.70	0	34.43	0
@6581__19581978	029	B	10/20/1958	00:00	18.6500	74.2000	0	30.0	0	SD	0	1.72	0	34.51	0
@6581__19581978	029	B	10/20/1958	00:00	18.6500	74.2000	0	50.0	0	SD	0	1.76	0	34.54	0
@6581__19581978	030	B	10/20/1958	02:00	18.6500	74.2000	0	0.0	0	SD	0	1.42	0	34.40	0
@6581__19581978	030	B	10/20/1958	02:00	18.6500	74.2000	0	20.0	0	SD	0	1.40	0	34.43	0
@6581__19581978	030	B	10/20/1958	02:00	18.6500	74.2000	0	29.0	0	SD	0	1.44	0	34.43	0
@6581__19581978	030	B	10/20/1958	02:00	18.6500	74.2000	0	30.0	0	SD	0	1.44	0	34.43	0
@6581__19581978	030	B	10/20/1958	02:00	18.6500	74.2000	0	48.0	0	SD	0	1.51	0	34.43	0
@6581__19581978	031	B	10/20/1958	04:00	18.6500	74.2000	0	0.0	0	SD	0	1.73	0	34.41	0
@6581__19581978	031	B	10/20/1958	04:00	18.6500	74.2000	0	9.0	0	SD	0	1.73	0	34.41	0
@6581__19581978	031	B	10/20/1958	04:00	18.6500	74.2000	0	10.0	0	SD	0	1.74	0	34.41	0
@6581__19581978	031	B	10/20/1958	04:00	18.6500	74.2000	0	18.0	0	SD	0	1.78	0	34.42	0
@6581__19581978	031	B	10/20/1958	04:00	18.6500	74.2000	0	20.0	0	SD	0	1.78	0	34.42	0
@6581__19581978	031	B	10/20/1958	04:00	18.6500	74.2000	0	27.0	0	SD	0	1.78	0	34.42	0
@6581__19581978	031	B	10/20/1958	04:00	18.6500	74.2000	0	30.0	0	SD	0	1.78	0	34.42	0
@6581__19581978	031	B	10/20/1958	04:00	18.6500	74.2000	0	45.0	0	SD	0	1.78	0	34.42	0
@6581__19581978	032	B	10/21/1958	12:00	20.0000	73.5800	0	0.0	0	SD	0	5.96	0	34.80	0
@6581__19581978	032	B	10/21/1958	12:00	20.0000	73.5800	0	10.0	0	SD	0	5.98	0	34.80	0
@6581__19581978	032	B	10/21/1958	12:00	20.0000	73.5800	0	20.0	0	SD	0	5.98	0	34.80	0
@6581__19581978	032	B	10/21/1958	12:00	20.0000	73.5800	0	30.0	0	SD	0	5.97	0	34.80	0
@6581__19581978	032	B	10/21/1958	12:00	20.0000	73.5800	0	50.0	0	SD	0	6.07	0	34.79	0
@6581__19581978	032	B	10/21/1958	12:00	20.0000	73.5800	0	75.0	0	SD	0	6.03	0	34.75	0
@6581__19581978	032	B	10/21/1958	12:00	20.0000	73.5800	0	100.0	0	SD	0	6.02	0	35.01	0
@6581__19581978	032	B	10/21/1958	12:00	20.0000	73.5800	0	150.0	0	SD	0	5.47	0	35.05	0
@6581__19581978	032	B	10/21/1958	12:00	20.0000	73.5800	0	200.0	0	SD	0	5.18	0	35.07	0
@6581__19581978	032	B	10/21/1958	12:00	20.0000	73.5800	0	250.0	0	SD	0	4.44	0	35.05	0
@6581__19581978	032	B	10/21/1958	12:00	20.0000	73.5800	0	305.0	0	SD	0	4.19	0
@6581__19581978	033	B	10/21/1958	14:00	20.0000	73.5800	0	0.0	0	SD	0	3.72	0	34.83	0
@6581__19581978	033	B	10/21/1958	14:00	20.0000	73.5800	0	10.0	0	SD	0	3.73	0	34.83	0
@6581__19581978	033	B	10/21/1958	14:00	20.0000	73.5800	0	20.0	0	SD	0	3.74	0	34.83	0
@6581__19581978	033	B	10/21/1958	14:00	20.0000	73.5800	0	30.0	0	SD	0	3.90	0	34.88	0
@6581__19581978	033	B	10/21/1958	14:00	20.0000	73.5800	0	50.0	0	SD	0	4.19	0	34.92	0
@6581__19581978	033	B	10/21/1958	14:00	20.0000	73.5800	0	75.0	0	SD	0	4.20	0	34.92	0
@6581__19581978	033	B	10/21/1958	14:00	20.0000	73.5800	0	100.0	0	SD	0	4.53	0	35.01	0
@6581__19581978	033	B	10/21/1958	14:00	20.0000	73.5800	0	149.0	0	SD	0	3.71	0	35.01	0
@6581__19581978	033	B	10/21/1958	14:00	20.0000	73.5800	0	199.0	0	SD	0	3.10	0	35.03	0
@6581__19581978	033	B	10/21/1958	14:00	20.0000	73.5800	0	200.0	0	SD	0	3.09	0	35.03	0
@6581__19581978	033	B	10/21/1958	14:00	20.0000	73.5800	0	299.0	0	SD	0	2.47	0	35.08	0
@6581__19581978	033	B	10/21/1958	14:00	20.0000	73.5800	0	300.0	0	SD	0	2.45	0	35.08	0
@6581__19581978	033	B	10/21/1958	14:00	20.0000	73.5800	0	398.0	0	SD	0	0.76	0	35.01	0
@6581__19581978	033	B	10/21/1958	14:00	20.0000	73.5800	0	400.0	0	SD	0	0.75	0	35.01	0
@6581__19581978	033	B	10/21/1958	14:00	20.0000	73.5800	0	448.0	0	SD	0	0.54	0	35.01	0
@6581__19581978	034	B	10/21/1958	16:00	20.0000	73.5800	0	0.0	0	SD	0	3.99	0	34.85	0
@6581__19581978	034	B	10/21/1958	16:00	20.0000	73.5800	0	10.0	0	SD	0	4.01	0	34.85	0
@6581__19581978	034	B	10/21/1958	16:00	20.0000	73.5800	0	20.0	0	SD	0	4.03	0	34.86	0
@6581__19581978	034	B	10/21/1958	16:00	20.0000	73.5800	0	30.0	0	SD	0	4.27	0	34.91	0
@6581__19581978	034	B	10/21/1958	16:00	20.0000	73.5800	0	50.0	0	SD	0	4.21	0	34.92	0
@6581__19581978	034	B	10/21/1958	16:00	20.0000	73.5800	0	75.0	0	SD	0	4.13	0	34.92	0
@6581__19581978	034	B	10/21/1958	16:00	20.0000	73.5800	0	100.0	0	SD	0	4.19	0	34.92	0
@6581__19581978	034	B	10/21/1958	16:00	20.0000	73.5800	0	149.0	0	SD	0	3.88	0	35.01	0
@6581__19581978	034	B	10/21/1958	16:00	20.0000	73.5800	0	199.0	0	SD	0	3.14	0	35.01	0
@6581__19581978	034	B	10/21/1958	16:00	20.0000	73.5800	0	200.0	0	SD	0	3.13	0	35.01	0
@6581__19581978	034	B	10/21/1958	16:00	20.0000	73.5800	0	299.0	0	SD	0	2.48	0	35.03	0
@6581__19581978	034	B	10/21/1958	16:00	20.0000	73.5800	0	300.0	0	SD	0	2.46	0	35.03	0
@6581__19581978	034	B	10/21/1958	16:00	20.0000	73.5800	0	398.0	0	SD	0	0.94	0	35.01	0
@6581__19581978	034	B	10/21/1958	16:00	20.0000	73.5800	0	400.0	0	SD	0	0.92	0	35.01	0
@6581__19581978	034	B	10/21/1958	16:00	20.0000	73.5800	0	448.0	0	SD	0	0.56	0	35.01	0
@6581__19581978	035	B	10/21/1958	18:00	20.0000	73.5800	0	10.0	0	SD	0	3.84	0	34.83	0
@6581__19581978	035	B	10/21/1958	18:00	20.0000	73.5800	0	20.0	0	SD	0	3.84	0	34.85	0
@6581__19581978	035	B	10/21/1958	18:00	20.0000	73.5800	0	30.0	0	SD	0	3.85	0	34.96	0
@6581__19581978	035	B	10/21/1958	18:00	20.0000	73.5800	0	50.0	0	SD	0	3.94	0	34.88	0
@6581__19581978	035	B	10/21/1958	18:00	20.0000	73.5800	0	75.0	0	SD	0	3.92	0	34.88	0
@6581__19581978	035	B	10/21/1958	18:00	20.0000	73.5800	0	100.0	0	SD	0	3.84	0	34.88	0
@6581__19581978	035	B	10/21/1958	18:00	20.0000	73.5800	0	149.0	0	SD	0	3.80	0	35.01	0
@6581__19581978	035	B	10/21/1958	18:00	20.0000	73.5800	0	199.0	0	SD	0	2.98	0	35.01	0
@6581__19581978	035	B	10/21/1958	18:00	20.0000	73.5800	0	200.0	0	SD	0	2.97	0	35.01	0
@6581__19581978	035	B	10/21/1958	18:00	20.0000	73.5800	0	299.0	0	SD	0	2.33	0	35.05	0
@6581__19581978	035	B	10/21/1958	18:00	20.0000	73.5800	0	300.0	0	SD	0	2.31	0	35.05	0
@6581__19581978	035	B	10/21/1958	18:00	20.0000	73.5800	0	398.0	0	SD	0	0.64	0	35.01	0
@6581__19581978	035	B	10/21/1958	18:00	20.0000	73.5800	0	400.0	0	SD	0	0.64	0	35.01	0
@6581__19581978	035	B	10/21/1958	18:00	20.0000	73.5800	0	448.0	0	SD	0	0.57	0	35.00	0
@6581__19581978	036	B	10/21/1958	20:00	20.0000	73.5800	0	0.0	0	SD	0	3.78	0	34.86	0
@6581__19581978	036	B	10/21/1958	20:00	20.0000	73.5800	0	10.0	0	SD	0	3.80	0	34.88	0
@6581__19581978	036	B	10/21/1958	20:00	20.0000	73.5800	0	20.0	0	SD	0	3.81	0	34.88	0
@6581__19581978	036	B	10/21/1958	20:00	20.0000	73.5800	0	30.0	0	SD	0	3.84	0	34.88	0
@6581__19581978	036	B	10/21/1958	20:00	20.0000	73.5800	0	50.0	0	SD	0	3.96	0	34.90	0
@6581__19581978	036	B	10/21/1958	20:00	20.0000	73.5800	0	75.0	0	SD	0	3.97	0	34.92	0
@6581__19581978	036	B	10/21/1958	20:00	20.0000	73.5800	0	100.0	0	SD	0	4.11	0	34.97	0
@6581__19581978	036	B	10/21/1958	20:00	20.0000	73.5800	0	150.0	0	SD	0	3.60	0	35.03	0
@6581__19581978	036	B	10/21/1958	20:00	20.0000	73.5800	0	200.0	0	SD	0	2.97	0	35.04	0
@6581__19581978	036	B	10/21/1958	20:00	20.0000	73.5800	0	300.0	0	SD	0	2.43	0	35.07	0
@6581__19581978	036	B	10/21/1958	20:00	20.0000	73.5800	0	400.0	0	SD	0	0.66	0	35.03	0
@6581__19581978	036	B	10/21/1958	20:00	20.0000	73.5800	0	450.0	0	SD	0	0.59	0	35.01	0
@6581__19581978	037	B	10/21/1958	22:00	20.0000	73.5800	0	0.0	0	SD	0	3.84	0	34.86	0
@6581__19581978	037	B	10/21/1958	22:00	20.0000	73.5800	0	10.0	0	SD	0	3.86	0	34.88	0
@6581__19581978	037	B	10/21/1958	22:00	20.0000	73.5800	0	20.0	0	SD	0	3.88	0	34.88	0
@6581__19581978	037	B	10/21/1958	22:00	20.0000	73.5800	0	30.0	0	SD	0	3.90	0	34.88	0
@6581__19581978	037	B	10/21/1958	22:00	20.0000	73.5800	0	50.0	0	SD	0	3.91	0	34.90	0
@6581__19581978	037	B	10/21/1958	22:00	20.0000	73.5800	0	75.0	0	SD	0	3.87	0	34.92	0
@6581__19581978	037	B	10/21/1958	22:00	20.0000	73.5800	0	100.0	0	SD	0	4.22	0	35.03	0
@6581__19581978	037	B	10/21/1958	22:00	20.0000	73.5800	0	150.0	0	SD	0	3.52	0	35.04	0
@6581__19581978	037	B	10/21/1958	22:00	20.0000	73.5800	0	200.0	0	SD	0	2.96	0	35.05	0
@6581__19581978	037	B	10/21/1958	22:00	20.0000	73.5800	0	300.0	0	SD	0	2.38	0	35.07	0
@6581__19581978	037	B	10/21/1958	22:00	20.0000	73.5800	0	400.0	0	SD	0	0.77	0	35.03	0
@6581__19581978	037	B	10/21/1958	22:00	20.0000	73.5800	0	450.0	0	SD	0	0.62	0	35.03	0
@6581__19581978	038	B	10/22/1958	00:00	20.0000	73.5800	0	0.0	0	SD	0	3.48	0	34.86	0
@6581__19581978	038	B	10/22/1958	00:00	20.0000	73.5800	0	10.0	0	SD	0	3.49	0	34.86	0
@6581__19581978	038	B	10/22/1958	00:00	20.0000	73.5800	0	20.0	0	SD	0	3.50	0	34.86	0
@6581__19581978	038	B	10/22/1958	00:00	20.0000	73.5800	0	30.0	0	SD	0	3.52	0	34.86	0
@6581__19581978	038	B	10/22/1958	00:00	20.0000	73.5800	0	48.0	0	SD	0	3.54	0	34.86	0
@6581__19581978	038	B	10/22/1958	00:00	20.0000	73.5800	0	50.0	0	SD	0	3.58	0	34.86	0
@6581__19581978	038	B	10/22/1958	00:00	20.0000	73.5800	0	73.0	0	SD	0	4.04	0	34.92	0
@6581__19581978	038	B	10/22/1958	00:00	20.0000	73.5800	0	75.0	0	SD	0	4.05	0	34.93	0
@6581__19581978	038	B	10/22/1958	00:00	20.0000	73.5800	0	98.0	0	SD	0	4.16	0	35.01	0
@6581__19581978	038	B	10/22/1958	00:00	20.0000	73.5800	0	100.0	0	SD	0	4.13	0	35.01	0
@6581__19581978	038	B	10/22/1958	00:00	20.0000	73.5800	0	146.0	0	SD	0	3.32	0	35.03	0
@6581__19581978	038	B	10/22/1958	00:00	20.0000	73.5800	0	196.0	0	SD	0	2.84	0	35.05	0
@6581__19581978	038	B	10/22/1958	00:00	20.0000	73.5800	0	200.0	0	SD	0	2.81	0	35.05	0
@6581__19581978	038	B	10/22/1958	00:00	20.0000	73.5800	0	295.0	0	SD	0	2.15	0	35.03	0
@6581__19581978	038	B	10/22/1958	00:00	20.0000	73.5800	0	300.0	0	SD	0	2.08	0	35.03	0
@6581__19581978	038	B	10/22/1958	00:00	20.0000	73.5800	0	395.0	0	SD	0	0.82	0	35.03	0
@6581__19581978	038	B	10/22/1958	00:00	20.0000	73.5800	0	400.0	0	SD	0	0.80	0	35.03	0
@6581__19581978	038	B	10/22/1958	00:00	20.0000	73.5800	0	444.0	0	SD	0	0.62	0	34.99	0
@6581__19581978	039	B	10/22/1958	02:00	20.0000	73.5800	0	0.0	0	SD	0	3.55	0	34.82	0
@6581__19581978	039	B	10/22/1958	02:00	20.0000	73.5800	0	10.0	0	SD	0	3.56	0	34.81	0
@6581__19581978	039	B	10/22/1958	02:00	20.0000	73.5800	0	30.0	0	SD	0	3.58	0	34.81	0
@6581__19581978	039	B	10/22/1958	02:00	20.0000	73.5800	0	50.0	0	SD	0	3.58	0	34.81	0
@6581__19581978	039	B	10/22/1958	02:00	20.0000	73.5800	0	75.0	0	SD	0	3.74	0	34.83	0
@6581__19581978	039	B	10/22/1958	02:00	20.0000	73.5800	0	100.0	0	SD	0	4.12	0	35.00	0
@6581__19581978	039	B	10/22/1958	02:00	20.0000	73.5800	0	150.0	0	SD	0	3.33	0	35.01	0
@6581__19581978	039	B	10/22/1958	02:00	20.0000	73.5800	0	200.0	0	SD	0	2.91	0	35.01	0
@6581__19581978	039	B	10/22/1958	02:00	20.0000	73.5800	0	210.0	0	SD	0	2.82	0	35.01	0
@6581__19581978	039	B	10/22/1958	02:00	20.0000	73.5800	0	300.0	0	SD	0	2.19	0	35.03	0
@6581__19581978	039	B	10/22/1958	02:00	20.0000	73.5800	0	310.0	0	SD	0	2.12	0	35.03	0
@6581__19581978	039	B	10/22/1958	02:00	20.0000	73.5800	0	400.0	0	SD	0	0.60	0	35.01	0
@6581__19581978	039	B	10/22/1958	02:00	20.0000	73.5800	0	443.0	0	SD	0	0.48	0	35.01	0
@6581__19581978	040	B	10/23/1958	20:00	19.9300	73.6300	0	0.0	0	SD	0	4.94	0	34.96	0
@6581__19581978	040	B	10/23/1958	20:00	19.9300	73.6300	0	10.0	0	SD	0	4.98	0	34.97	0
@6581__19581978	040	B	10/23/1958	20:00	19.9300	73.6300	0	20.0	0	SD	0	4.97	0	34.98	0
@6581__19581978	040	B	10/23/1958	20:00	19.9300	73.6300	0	25.0	0	SD	0	4.96	0	34.99	0
@6581__19581978	040	B	10/23/1958	20:00	19.9300	73.6300	0	30.0	0	SD	0	4.96	0	34.99	0
@6581__19581978	040	B	10/23/1958	20:00	19.9300	73.6300	0	50.0	0	SD	0	4.98	0	34.99	0
@6581__19581978	040	B	10/23/1958	20:00	19.9300	73.6300	0	75.0	0	SD	0	4.88	0	34.99	0
@6581__19581978	040	B	10/23/1958	20:00	19.9300	73.6300	0	100.0	0	SD	0	4.72	0	35.03	0
@6581__19581978	040	B	10/23/1958	20:00	19.9300	73.6300	0	150.0	0	SD	0	4.56	0	35.05	0
@6581__19581978	040	B	10/23/1958	20:00	19.9300	73.6300	0	200.0	0	SD	0	3.78	0	35.07	0
@6581__19581978	040	B	10/23/1958	20:00	19.9300	73.6300	0	250.0	0	SD	0	3.08	0	35.08	0
@6581__19581978	040	B	10/23/1958	20:00	19.9300	73.6300	0	300.0	0	SD	0	2.47	0	35.07	0
@6581__19581978	040	B	10/23/1958	20:00	19.9300	73.6300	0	350.0	0	SD	0	1.60	0	35.07	0
@6581__19581978	040	B	10/23/1958	20:00	19.9300	73.6300	0	395.0	0	SD	0	1.20	0	35.07	0
@6581__19581978	041	B	10/24/1958	00:00	19.9300	73.6300	0	0.0	0	SD	0	3.16	0	34.74	0
@6581__19581978	041	B	10/24/1958	00:00	19.9300	73.6300	0	10.0	0	SD	0	3.18	0	34.76	0
@6581__19581978	041	B	10/24/1958	00:00	19.9300	73.6300	0	20.0	0	SD	0	3.18	0	34.76	0
@6581__19581978	041	B	10/24/1958	00:00	19.9300	73.6300	0	30.0	0	SD	0	3.20	0	34.76	0
@6581__19581978	041	B	10/24/1958	00:00	19.9300	73.6300	0	50.0	0	SD	0	3.18	0	34.76	0
@6581__19581978	041	B	10/24/1958	00:00	19.9300	73.6300	0	100.0	0	SD	0	3.18	0	34.83	0
@6581__19581978	041	B	10/24/1958	00:00	19.9300	73.6300	0	200.0	0	SD	0	2.09	0	35.03	0
@6581__19581978	041	B	10/24/1958	00:00	19.9300	73.6300	0	300.0	0	SD	0	1.42	0	34.98	0
@6581__19581978	041	B	10/24/1958	00:00	19.9300	73.6300	0	400.0	0	SD	0	0.66	0	34.98	0
@6581__19581978	041	B	10/24/1958	00:00	19.9300	73.6300	0	430.0	0	SD	0	0.56	0	34.98	0
@6581__19581978	042	B	10/24/1958	02:00	19.9300	73.6300	0	0.0	0	SD	0	3.16	0	34.76	0
@6581__19581978	042	B	10/24/1958	02:00	19.9300	73.6300	0	10.0	0	SD	0	3.20	0	34.76	0
@6581__19581978	042	B	10/24/1958	02:00	19.9300	73.6300	0	20.0	0	SD	0	3.20	0	34.79	0
@6581__19581978	042	B	10/24/1958	02:00	19.9300	73.6300	0	30.0	0	SD	0	3.22	0	34.76	0
@6581__19581978	042	B	10/24/1958	02:00	19.9300	73.6300	0	50.0	0	SD	0	3.18	0	34.76	0
@6581__19581978	042	B	10/24/1958	02:00	19.9300	73.6300	0	75.0	0	SD	0	3.22	0	34.78	0
@6581__19581978	042	B	10/24/1958	02:00	19.9300	73.6300	0	100.0	0	SD	0	3.33	0	34.81	0
@6581__19581978	042	B	10/24/1958	02:00	19.9300	73.6300	0	200.0	0	SD	0	2.19	0	35.01	0
@6581__19581978	042	B	10/24/1958	02:00	19.9300	73.6300	0	300.0	0	SD	0	1.43	0	35.01	0
@6581__19581978	042	B	10/24/1958	02:00	19.9300	73.6300	0	400.0	0	SD	0	0.70	0	35.01	0
@6581__19581978	042	B	10/24/1958	02:00	19.9300	73.6300	0	430.0	0	SD	0	0.56	0	35.01	0
@6581__19581978	043	B	10/24/1958	12:00	19.9300	73.6300	0	0.0	0	SD	0	3.31	0	34.79	0
@6581__19581978	043	B	10/24/1958	12:00	19.9300	73.6300	0	10.0	0	SD	0	3.32	0	34.79	0
@6581__19581978	043	B	10/24/1958	12:00	19.9300	73.6300	0	20.0	0	SD	0	3.32	0	34.79	0
@6581__19581978	043	B	10/24/1958	12:00	19.9300	73.6300	0	30.0	0	SD	0	3.33	0	34.81	0
@6581__19581978	043	B	10/24/1958	12:00	19.9300	73.6300	0	50.0	0	SD	0	3.35	0	34.81	0
@6581__19581978	044	B	10/24/1958	14:00	19.9300	73.6300	0	20.0	0	SD	0	2.96	0	34.76	0
@6581__19581978	044	B	10/24/1958	14:00	19.9300	73.6300	0	30.0	0	SD	0	2.96	0	34.76	0
@6581__19581978	044	B	10/24/1958	14:00	19.9300	73.6300	0	50.0	0	SD	0	2.94	0	34.76	0
@6581__19581978	044	B	10/24/1958	14:00	19.9300	73.6300	0	75.0	0	SD	0	2.95	0	34.76	0
@6581__19581978	044	B	10/24/1958	14:00	19.9300	73.6300	0	100.0	0	SD	0	2.93	0	34.88	0
@6581__19581978	044	B	10/24/1958	14:00	19.9300	73.6300	0	200.0	0	SD	0	2.31	0	35.03	0
@6581__19581978	044	B	10/24/1958	14:00	19.9300	73.6300	0	300.0	0	SD	0	1.47	0	35.01	0
@6581__19581978	044	B	10/24/1958	14:00	19.9300	73.6300	0	400.0	0	SD	0	0.60	0	35.01	0
@6581__19581978	044	B	10/24/1958	14:00	19.9300	73.6300	0	450.0	0	SD	0	0.57	0	35.01	0
@6581__19581978	045	B	10/24/1958	18:00	19.9300	73.6300	0	10.0	0	SD	0	2.88	0	34.74	0
@6581__19581978	045	B	10/24/1958	18:00	19.9300	73.6300	0	20.0	0	SD	0	2.86	0	34.74	0
@6581__19581978	045	B	10/24/1958	18:00	19.9300	73.6300	0	30.0	0	SD	0	2.90	0	34.74	0
@6581__19581978	045	B	10/24/1958	18:00	19.9300	73.6300	0	50.0	0	SD	0	2.92	0	34.74	0
@6581__19581978	045	B	10/24/1958	18:00	19.9300	73.6300	0	75.0	0	SD	0	2.92	0	34.74	0
@6581__19581978	045	B	10/24/1958	18:00	19.9300	73.6300	0	100.0	0	SD	0	2.84	0	34.88	0
@6581__19581978	045	B	10/24/1958	18:00	19.9300	73.6300	0	199.0	0	SD	0	2.28	0	35.01	0
@6581__19581978	045	B	10/24/1958	18:00	19.9300	73.6300	0	200.0	0	SD	0	2.27	0	35.01	0
@6581__19581978	045	B	10/24/1958	18:00	19.9300	73.6300	0	299.0	0	SD	0	1.34	0	35.01	0
@6581__19581978	045	B	10/24/1958	18:00	19.9300	73.6300	0	300.0	0	SD	0	1.33	0	35.01	0
@6581__19581978	045	B	10/24/1958	18:00	19.9300	73.6300	0	398.0	0	SD	0	0.61	0	35.01	0
@6581__19581978	045	B	10/24/1958	18:00	19.9300	73.6300	0	400.0	0	SD	0	0.61	0	35.01	0
@6581__19581978	045	B	10/24/1958	18:00	19.9300	73.6300	0	448.0	0	SD	0	0.52	0	35.01	0
@6581__19581978	046	B	10/24/1958	22:00	19.9300	73.6300	0	0.0	0	SD	0	3.03	0	34.76	0
@6581__19581978	046	B	10/24/1958	22:00	19.9300	73.6300	0	10.0	0	SD	0	3.06	0	34.81	0
@6581__19581978	046	B	10/24/1958	22:00	19.9300	73.6300	0	20.0	0	SD	0	3.12	0	34.81	0
@6581__19581978	046	B	10/24/1958	22:00	19.9300	73.6300	0	30.0	0	SD	0	3.12	0	34.81	0
@6581__19581978	046	B	10/24/1958	22:00	19.9300	73.6300	0	49.0	0	SD	0	3.15	0	34.81	0
@6581__19581978	046	B	10/24/1958	22:00	19.9300	73.6300	0	50.0	0	SD	0	3.16	0	34.81	0
@6581__19581978	046	B	10/24/1958	22:00	19.9300	73.6300	0	74.0	0	SD	0	3.38	0	34.85	0
@6581__19581978	046	B	10/24/1958	22:00	19.9300	73.6300	0	75.0	0	SD	0	3.39	0	34.86	0
@6581__19581978	046	B	10/24/1958	22:00	19.9300	73.6300	0	98.0	0	SD	0	3.66	0	35.01	0
@6581__19581978	046	B	10/24/1958	22:00	19.9300	73.6300	0	100.0	0	SD	0	3.64	0	35.01	0
@6581__19581978	046	B	10/24/1958	22:00	19.9300	73.6300	0	197.0	0	SD	0	2.43	0	35.05	0
@6581__19581978	046	B	10/24/1958	22:00	19.9300	73.6300	0	200.0	0	SD	0	2.40	0	35.05	0
@6581__19581978	046	B	10/24/1958	22:00	19.9300	73.6300	0	295.0	0	SD	0	1.62	0	35.05	0
@6581__19581978	046	B	10/24/1958	22:00	19.9300	73.6300	0	300.0	0	SD	0	1.61	0	35.05	0
@6581__19581978	046	B	10/24/1958	22:00	19.9300	73.6300	0	394.0	0	SD	0	0.76	0	35.03	0
@6581__19581978	046	B	10/24/1958	22:00	19.9300	73.6300	0	400.0	0	SD	0	0.73	0	35.03	0
@6581__19581978	046	B	10/24/1958	22:00	19.9300	73.6300	0	444.0	0	SD	0	0.54	0	35.03	0
@6592__19621979	001	B	03/27/1962	07:48	18.0000	71.1669	0	0.0	0	SD	0	4.80	0	34.83	0			8.08	0	0.31	0	6	0
@6592__19621979	001	B	03/27/1962	07:48	18.0000	71.1669	0	20.0	0	SD	0	4.78	0	34.85	0	6.93	0	8.05	0	0.30	0	6	0
@6592__19621979	001	B	03/27/1962	07:48	18.0000	71.1669	0	50.0	0	SD	0	4.80	0	34.85	0	6.87	0	8.05	0	0.28	0	6	0
@6592__19621979	001	B	03/27/1962	07:48	18.0000	71.1669	0	100.0	0	SD	0	4.81	0	34.86	0	6.89	0	8.05	0	0.28	0	6	0
@6592__19621979	001	B	03/27/1962	07:48	18.0000	71.1669	0	200.0	0	SD	0	5.70	0	35.03	0	6.72	0	8.04	0	0.30	0
@6592__19621979	001	B	03/27/1962	07:48	18.0000	71.1669	0	235.0	0	SD	0	5.72	0	35.07	0	6.74	0	8.04	0	0.28	0
@6592__19621979	002	B	03/28/1962	02:48	16.0000	71.1669	0	0.0	0	SD	0	5.38	0	35.05	0
@6592__19621979	002	B	03/28/1962	02:48	16.0000	71.1669	0	20.0	0	SD	0	5.40	0	35.07	0
@6592__19621979	002	B	03/28/1962	02:48	16.0000	71.1669	0	50.0	0	SD	0	5.40	0	35.07	0
@6592__19621979	002	B	03/28/1962	02:48	16.0000	71.1669	0	100.0	0	SD	0	5.42	0	35.07	0
@6592__19621979	002	B	03/28/1962	02:48	16.0000	71.1669	0	200.0	0	SD	0	5.76	0	35.08	0
@6592__19621979	002	B	03/28/1962	02:48	16.0000	71.1669	0	300.0	0	SD	0	5.94	0	35.17	0
@6592__19621979	002	B	03/28/1962	02:48	16.0000	71.1669	0	500.0	0	SD	0	5.30	0	35.17	0
@6592__19621979	002	B	03/28/1962	02:48	16.0000	71.1669	0	1000.0	0	SD	0	-0.01	0	34.94	0
@6592__19631980	001	B	04/23/1963	11:24	18.3000	71.1750	0	0.0	0	SD	0	4.68	0	34.76	0	7.57	0	8.08	0	1.07	0	6	0
@6592__19631980	001	B	04/23/1963	11:24	18.3000	71.1750	0	20.0	0	SD	0	4.68	0	34.78	0	7.52	0	8.08	0	1.07	0	6	0
@6592__19631980	001	B	04/23/1963	11:24	18.3000	71.1750	0	50.0	0	SD	0	5.50	0	34.94	0	6.82	0	8.08	0	1.36	0	7	0
@6592__19631980	001	B	04/23/1963	11:24	18.3000	71.1750	0	100.0	0	SD	0	5.28	0	34.96	0	6.75	0	8.08	0	1.74	0	9	0
@6592__19631980	001	B	04/23/1963	11:24	18.3000	71.1750	0	200.0	0	SD	0	5.24	0	35.07	0	6.74	0	8.08	0	1.87	0	9	0
@6592__19631980	001	B	04/23/1963	11:24	18.3000	71.1750	0	230.0	0	SD	0	5.20	0	35.17	0	6.72	0	8.08	0			9	0
@6592__19641981	001	B	10/04/1964	09:00	16.0000	71.1700	0	0.0	0	SD	0	8.54	0	35.25	0
@6592__19641981	001	B	10/04/1964	09:00	16.0000	71.1700	0	20.0	0	SD	0	8.55	0	35.25	0
@6592__19641981	001	B	10/04/1964	09:00	16.0000	71.1700	0	50.0	0	SD	0	8.46	0	35.25	0
@6592__19641981	001	B	10/04/1964	09:00	16.0000	71.1700	0	100.0	0	SD	0	7.98	0	35.25	0
@6592__19641981	001	B	10/04/1964	09:00	16.0000	71.1700	0	200.0	0	SD	0	7.46	0	35.25	0
@6592__19641981	001	B	10/04/1964	09:00	16.0000	71.1700	0	300.0	0	SD	0	6.90	0	35.23	0
@6592__19641981	001	B	10/04/1964	09:00	16.0000	71.1700	0	500.0	0	SD	0	4.70	0	35.19	0
@6592__19641981	001	B	10/04/1964	09:00	16.0000	71.1700	0	1000.0	0	SD	0	-0.28	0	35.05	0
@6592__19641981	002	B	10/04/1964	16:00	18.0000	71.1700	0	0.0	0	SD	0	9.87	0	34.61	0	6.40	0	8.16	0	0.45	0	2	0
@6592__19641981	002	B	10/04/1964	16:00	18.0000	71.1700	0	20.0	0	SD	0	8.11	0	34.78	0	6.05	0	8.17	0	0.61	0	4	0
@6592__19641981	002	B	10/04/1964	16:00	18.0000	71.1700	0	50.0	0	SD	0	8.14	0	34.85	0	6.68	0	8.16	0	0.65	0	5	0
@6592__19641981	002	B	10/04/1964	16:00	18.0000	71.1700	0	100.0	0	SD	0	7.84	0	35.05	0	6.32	0	8.09	0	0.68	0	6	0
@6592__19641981	002	B	10/04/1964	16:00	18.0000	71.1700	0	230.0	0	SD	0	6.47	0	35.10	0	6.44	0	8.06	0	0.74	0	6	0
@6592__19661982	001	B	04/12/1966	02:00	16.0000	71.1700	0	0.0	0	SD	0	4.76	0	35.08	0
@6592__19661982	001	B	04/12/1966	02:00	16.0000	71.1700	0	19.0	0	SD	0	4.76	0	35.08	0
@6592__19661982	001	B	04/12/1966	02:00	16.0000	71.1700	0	48.0	0	SD	0	4.78	0	35.08	0
@6592__19661982	001	B	04/12/1966	02:00	16.0000	71.1700	0	96.0	0	SD	0	4.80	0	35.08	0
@6592__19661982	001	B	04/12/1966	02:00	16.0000	71.1700	0	192.0	0	SD	0	3.96	0	35.10	0
@6592__19661982	001	B	04/12/1966	02:00	16.0000	71.1700	0	282.0	0	SD	0	3.46	0	35.11	0
@6592__19661982	001	B	04/12/1966	02:00	16.0000	71.1700	0	484.0	0	SD	0	2.88	0	35.08	0
@6592__19661982	001	B	04/12/1966	02:00	16.0000	71.1700	0	967.0	0	SD	0	-0.73	0	34.96	0
@6592__19661982	002	B	04/12/1966	14:00	18.0000	71.1700	0	0.0	0	SD	0	4.22	0	34.86	0	7.24	0			0.57	0	7	0
@6592__19661982	002	B	04/12/1966	14:00	18.0000	71.1700	0	20.0	0	SD	0	4.22	0	34.86	0	7.16	0			0.61	0	7	0
@6592__19661982	002	B	04/12/1966	14:00	18.0000	71.1700	0	50.0	0	SD	0	4.26	0	34.90	0	7.15	0			0.65	0	7	0
@6592__19661982	002	B	04/12/1966	14:00	18.0000	71.1700	0	100.0	0	SD	0	4.30	0	34.92	0	7.05	0			0.65	0	7	0
@6592__19661982	002	B	04/12/1966	14:00	18.0000	71.1700	0	200.0	0	SD	0	4.83	0	34.99	0	6.95	0			0.68	0	8	0
@6592__19661982	002	B	04/12/1966	14:00	18.0000	71.1700	0	225.0	0	SD	0	4.86	0	35.01	0	6.93	0			0.68	0	8	0
@6592__19671983	001	B	05/17/1967	05:00	16.0000	71.1700	0	0.0	0	SD	0	6.26	0	34.45	0
@6592__19671983	001	B	05/17/1967	05:00	16.0000	71.1700	0	20.0	0	SD	0	5.52	0	34.65	0
@6592__19671983	001	B	05/17/1967	05:00	16.0000	71.1700	0	50.0	0	SD	0	5.64	0	34.79	0
@6592__19671983	001	B	05/17/1967	05:00	16.0000	71.1700	0	100.0	0	SD	0	6.19	0	35.01	0
@6592__19671983	001	B	05/17/1967	05:00	16.0000	71.1700	0	200.0	0	SD	0	6.11	0	35.17	0
@6592__19671983	001	B	05/17/1967	05:00	16.0000	71.1700	0	300.0	0	SD	0	6.02	0	35.19	0
@6592__19671983	001	B	05/17/1967	05:00	16.0000	71.1700	0	500.0	0	SD	0	5.05	0	35.14	0
@6592__19671983	001	B	05/17/1967	05:00	16.0000	71.1700	0	1000.0	0	SD	0	-0.12	0	34.92	0
@6592__19671983	001	B	05/17/1967	05:00	16.0000	71.1700	0	1690.0	0	SD	0	-0.86	0	34.88	0
@6592__19671983	002	B	05/17/1967	14:00	18.0000	71.1700	0	0.0	0	SD	0	6.42	0	34.42	0	8.50	0			0.27	0	3	0	0.0	0
@6592__19671983	002	B	05/17/1967	14:00	18.0000	71.1700	0	20.0	0	SD	0	5.58	0	34.76	0	7.33	0			0.42	0	4	0	3.6	0
@6592__19671983	002	B	05/17/1967	14:00	18.0000	71.1700	0	50.0	0	SD	0	5.82	0	34.94	0	6.78	0			0.61	0	5	0	4.3	0
@6592__19671983	002	B	05/17/1967	14:00	18.0000	71.1700	0	100.0	0	SD	0	6.05	0	35.05	0	6.65	0			0.65	0	5	0	7.1	0
@6592__19671983	002	B	05/17/1967	14:00	18.0000	71.1700	0	200.0	0	SD	0	6.06	0	35.16	0	6.58	0			0.81	0	6	0	10.7	0
@6592__19671983	002	B	05/17/1967	14:00	18.0000	71.1700	0	235.0	0	SD	0	5.99	0	35.21	0	6.58	0			0.87	0	6	0
@6592__19671984	001	B	09/18/1967	08:00	16.0000	71.1700	0	0.0	0	SD	0	10.14	0	34.61	0
@6592__19671984	001	B	09/18/1967	08:00	16.0000	71.1700	0	20.0	0	SD	0	10.04	0	34.63	0
@6592__19671984	001	B	09/18/1967	08:00	16.0000	71.1700	0	50.0	0	SD	0	8.59	0	34.86	0
@6592__19671984	001	B	09/18/1967	08:00	16.0000	71.1700	0	100.0	0	SD	0	7.23	0	35.16	0
@6592__19671984	001	B	09/18/1967	08:00	16.0000	71.1700	0	200.0	0	SD	0	6.28	0	35.16	0
@6592__19671984	001	B	09/18/1967	08:00	16.0000	71.1700	0	300.0	0	SD	0	5.38	0	35.16	0
@6592__19671984	001	B	09/18/1967	08:00	16.0000	71.1700	0	500.0	0	SD	0	3.76	0	35.08	0
@6592__19671984	001	B	09/18/1967	08:00	16.0000	71.1700	0	1000.0	0	SD	0	3.12	0	34.97	0
@6592__19671984	001	B	09/18/1967	08:00	16.0000	71.1700	0	1200.0	0	SD	0	1.29	0	34.97	0
@6592__19671984	002	B	09/19/1967	10:00	18.0700	71.1200	0	0.0	0	SD	0	9.63	0	34.63	0	6.51	0			0.31	0	3	0	0.1	0
@6592__19671984	002	B	09/19/1967	10:00	18.0700	71.1200	0	20.0	0	SD	0	9.66	0	34.69	0	6.47	0			0.32	0	4	0	0.2	0
@6592__19671984	002	B	09/19/1967	10:00	18.0700	71.1200	0	50.0	0	SD	0	8.50	0	34.76	0	6.37	0			0.42	0	4	0	2.9	0
@6592__19671984	002	B	09/19/1967	10:00	18.0700	71.1200	0	100.0	0	SD	0	7.46	0	35.07	0	6.28	0			0.42	0	5	0	5.7	0
@6592__19671984	002	B	09/19/1967	10:00	18.0700	71.1200	0	200.0	0	SD	0	6.54	0	35.10	0	6.32	0			0.55	0	5	0	6.4	0
@6592__19691985	001	B	04/18/1969	05:00	20.0000	71.1700	0	0.0	0	SD	0	4.90	0	34.92	0
@6592__19691985	001	B	04/18/1969	05:00	20.0000	71.1700	0	10.0	0	SD	0	4.86	0	34.92	0
@6592__19691985	001	B	04/18/1969	05:00	20.0000	71.1700	0	20.0	0	SD	0	4.88	0	34.92	0
@6592__19691985	001	B	04/18/1969	05:00	20.0000	71.1700	0	30.0	0	SD	0	4.84	0	34.92	0
@6592__19691985	001	B	04/18/1969	05:00	20.0000	71.1700	0	50.0	0	SD	0	4.87	0	34.94	0
@6592__19691985	001	B	04/18/1969	05:00	20.0000	71.1700	0	75.0	0	SD	0	4.90	0	34.96	0
@6592__19691985	001	B	04/18/1969	05:00	20.0000	71.1700	0	100.0	0	SD	0	4.90	0	34.96	0
@6592__19691985	001	B	04/18/1969	05:00	20.0000	71.1700	0	150.0	0	SD	0	5.04	0	34.96	0
@6592__19691985	001	B	04/18/1969	05:00	20.0000	71.1700	0	205.0	0	SD	0	4.95	0	34.96	0
@6592__19691985	002	B	04/18/1969	09:00	19.0000	71.1700	0	0.0	0	SD	0	4.90	0	34.36	0
@6592__19691985	002	B	04/18/1969	09:00	19.0000	71.1700	0	10.0	0	SD	0	4.63	0	34.79	0
@6592__19691985	002	B	04/18/1969	09:00	19.0000	71.1700	0	20.0	0	SD	0	4.93	0	34.81	0
@6592__19691985	002	B	04/18/1969	09:00	19.0000	71.1700	0	30.0	0	SD	0	4.94	0	34.81	0
@6592__19691985	002	B	04/18/1969	09:00	19.0000	71.1700	0	50.0	0	SD	0	4.92	0	34.81	0
@6592__19691985	002	B	04/18/1969	09:00	19.0000	71.1700	0	75.0	0	SD	0	5.08	0	34.88	0
@6592__19691985	002	B	04/18/1969	09:00	19.0000	71.1700	0	100.0	0	SD	0	5.66	0	34.96	0
@6592__19691985	002	B	04/18/1969	09:00	19.0000	71.1700	0	150.0	0	SD	0	5.34	0	35.08	0
@6592__19691985	002	B	04/18/1969	09:00	19.0000	71.1700	0	195.0	0	SD	0	5.14	0	35.01	0
@6592__19691985	003	B	04/18/1969	12:00	18.0000	71.1700	0	0.0	0	SD	0	4.86	0	34.61	0	7.04	0	8.21	0	0.61	0	53.4	0	14.3	0
@6592__19691985	003	B	04/18/1969	12:00	18.0000	71.1700	0	10.0	0	SD	0	4.88	0	34.63	0	7.03	0	8.21	0	0.61	0	57.0	0	16.4	0
@6592__19691985	003	B	04/18/1969	12:00	18.0000	71.1700	0	20.0	0	SD	0	4.90	0	34.63	0	6.96	0	8.19	0	0.61	0	57.0	0	14.3	0
@6592__19691985	003	B	04/18/1969	12:00	18.0000	71.1700	0	30.0	0	SD	0	4.98	0	34.67	0	6.95	0	8.19	0	0.61	0	60.5	0	15.0	0
@6592__19691985	003	B	04/18/1969	12:00	18.0000	71.1700	0	50.0	0	SD	0	5.26	0	34.74	0	6.88	0	8.19	0	0.61	0	60.5	0	15.0	0
@6592__19691985	003	B	04/18/1969	12:00	18.0000	71.1700	0	75.0	0	SD	0	4.98	0	34.83	0
@6592__19691985	003	B	04/18/1969	12:00	18.0000	71.1700	0	100.0	0	SD	0	5.64	0	34.99	0	6.80	0	8.18	0	0.65	0	67.6	0	15.0	0
@6592__19691985	003	B	04/18/1969	12:00	18.0000	71.1700	0	150.0	0	SD	0	6.00	0	35.10	0	6.69	0	8.18	0	0.65	0	71.2	0	15.7	0
@6592__19691985	003	B	04/18/1969	12:00	18.0000	71.1700	0	200.0	0	SD	0	5.87	0	35.14	0	6.77	0	8.17	0	0.68	0	71.2	0	16.4	0
@6592__19691985	003	B	04/18/1969	12:00	18.0000	71.1700	0	230.0	0	SD	0	5.58	0	35.14	0	6.68	0	8.19	0	0.71	0	74.8	0	17.1	0
@6592__19691985	004	B	04/18/1969	15:00	17.0000	71.1700	0	0.0	0	SD	0	5.00	0	34.52	0
@6592__19691985	004	B	04/18/1969	15:00	17.0000	71.1700	0	10.0	0	SD	0	4.86	0	34.54	0
@6592__19691985	004	B	04/18/1969	15:00	17.0000	71.1700	0	20.0	0	SD	0	4.84	0	34.54	0
@6592__19691985	004	B	04/18/1969	15:00	17.0000	71.1700	0	30.0	0	SD	0	5.20	0	34.67	0
@6592__19691985	004	B	04/18/1969	15:00	17.0000	71.1700	0	50.0	0	SD	0	5.96	0	34.74	0
@6592__19691985	004	B	04/18/1969	15:00	17.0000	71.1700	0	75.0	0	SD	0	5.49	0	34.99	0
@6592__19691985	004	B	04/18/1969	15:00	17.0000	71.1700	0	100.0	0	SD	0	5.96	0	35.14	0
@6592__19691985	004	B	04/18/1969	15:00	17.0000	71.1700	0	150.0	0	SD	0	6.10	0	35.16	0
@6592__19691985	004	B	04/18/1969	15:00	17.0000	71.1700	0	200.0	0	SD	0	5.86	0	35.16	0
@6592__19691985	004	B	04/18/1969	15:00	17.0000	71.1700	0	250.0	0	SD	0	5.64	0	35.16	0
@6592__19691985	004	B	04/18/1969	15:00	17.0000	71.1700	0	300.0	0	SD	0	5.43	0	35.16	0
@6592__19691985	004	B	04/18/1969	15:00	17.0000	71.1700	0	400.0	0	SD	0	4.84	0	35.16	0
@6592__19691985	004	B	04/18/1969	15:00	17.0000	71.1700	0	445.0	0	SD	0	4.80	0	35.16	0
@6592__19691985	005	B	04/18/1969	18:00	16.0000	71.1700	0	0.0	0	SD	0	5.00	0	34.83	0
@6592__19691985	005	B	04/18/1969	18:00	16.0000	71.1700	0	10.0	0	SD	0	5.48	0	34.99	0
@6592__19691985	005	B	04/18/1969	18:00	16.0000	71.1700	0	20.0	0	SD	0	5.64	0	35.05	0
@6592__19691985	005	B	04/18/1969	18:00	16.0000	71.1700	0	30.0	0	SD	0	5.88	0	35.14	0
@6592__19691985	005	B	04/18/1969	18:00	16.0000	71.1700	0	50.0	0	SD	0	5.84	0	35.14	0
@6592__19691985	005	B	04/18/1969	18:00	16.0000	71.1700	0	75.0	0	SD	0	5.91	0	35.16	0
@6592__19691985	005	B	04/18/1969	18:00	16.0000	71.1700	0	100.0	0	SD	0	5.82	0	35.16	0
@6592__19691985	005	B	04/18/1969	18:00	16.0000	71.1700	0	150.0	0	SD	0	5.63	0	35.17	0
@6592__19691985	005	B	04/18/1969	18:00	16.0000	71.1700	0	200.0	0	SD	0	5.54	0	35.17	0
@6592__19691985	005	B	04/18/1969	18:00	16.0000	71.1700	0	250.0	0	SD	0	5.22	0	35.17	0
@6592__19691985	005	B	04/18/1969	18:00	16.0000	71.1700	0	300.0	0	SD	0	5.08	0	35.17	0
@6592__19691985	005	B	04/18/1969	18:00	16.0000	71.1700	0	400.0	0	SD	0	4.34	0	35.17	0
@6592__19691985	005	B	04/18/1969	18:00	16.0000	71.1700	0	500.0	0	SD	0	3.90	0	35.14	0
@6592__19691985	005	B	04/18/1969	18:00	16.0000	71.1700	0	600.0	0	SD	0	3.36	0	35.08	0
@6592__19691985	005	B	04/18/1969	18:00	16.0000	71.1700	0	800.0	0	SD	0	1.25	0	35.03	0
@6592__19691985	005	B	04/18/1969	18:00	16.0000	71.1700	0	1000.0	0	SD	0	-0.14	0	34.94	0
@6592__19691985	006	B	04/19/1969	08:00	16.3300	72.1700	0	0.0	0	SD	0	5.25	0	35.08	0
@6592__19691985	006	B	04/19/1969	08:00	16.3300	72.1700	0	10.0	0	SD	0	5.27	0	35.08	0
@6592__19691985	006	B	04/19/1969	08:00	16.3300	72.1700	0	20.0	0	SD	0	5.25	0	35.08	0
@6592__19691985	006	B	04/19/1969	08:00	16.3300	72.1700	0	30.0	0	SD	0	5.18	0	35.08	0
@6592__19691985	006	B	04/19/1969	08:00	16.3300	72.1700	0	50.0	0	SD	0	5.09	0	35.08	0
@6592__19691985	006	B	04/19/1969	08:00	16.3300	72.1700	0	75.0	0	SD	0	5.00	0	35.08	0
@6592__19691985	006	B	04/19/1969	08:00	16.3300	72.1700	0	100.0	0	SD	0	4.98	0	35.08	0
@6592__19691985	006	B	04/19/1969	08:00	16.3300	72.1700	0	150.0	0	SD	0	5.04	0	35.08	0
@6592__19691985	006	B	04/19/1969	08:00	16.3300	72.1700	0	200.0	0	SD	0	5.10	0	35.11	0
@6592__19691985	006	B	04/19/1969	08:00	16.3300	72.1700	0	250.0	0	SD	0	5.14	0	35.14	0
@6592__19691985	006	B	04/19/1969	08:00	16.3300	72.1700	0	300.0	0	SD	0	4.98	0	35.14	0
@6592__19691985	006	B	04/19/1969	08:00	16.3300	72.1700	0	385.0	0	SD	0	4.26	0	35.14	0
@6592__19691985	007	B	04/19/1969	12:00	17.0300	71.7300	0	0.0	0	SD	0	5.42	0	34.99	0
@6592__19691985	007	B	04/19/1969	12:00	17.0300	71.7300	0	10.0	0	SD	0	5.48	0	34.99	0
@6592__19691985	007	B	04/19/1969	12:00	17.0300	71.7300	0	20.0	0	SD	0	5.82	0	35.03	0
@6592__19691985	007	B	04/19/1969	12:00	17.0300	71.7300	0	30.0	0	SD	0	5.49	0	35.07	0
@6592__19691985	007	B	04/19/1969	12:00	17.0300	71.7300	0	50.0	0	SD	0	5.81	0	35.07	0
@6592__19691985	007	B	04/19/1969	12:00	17.0300	71.7300	0	75.0	0	SD	0	5.84	0	35.07	0
@6592__19691985	007	B	04/19/1969	12:00	17.0300	71.7300	0	100.0	0	SD	0	5.74	0	35.07	0
@6592__19691985	007	B	04/19/1969	12:00	17.0300	71.7300	0	150.0	0	SD	0	5.72	0	35.16	0
@6592__19691985	007	B	04/19/1969	12:00	17.0300	71.7300	0	200.0	0	SD	0	5.66	0	35.16	0
@6592__19691985	007	B	04/19/1969	12:00	17.0300	71.7300	0	280.0	0	SD	0	5.16	0	35.16	0
@6592__19691985	008	B	04/19/1969	15:00	17.6300	71.3500	0	0.0	0	SD	0	5.34	0	34.79	0
@6592__19691985	008	B	04/19/1969	15:00	17.6300	71.3500	0	10.0	0	SD	0	5.28	0	34.86	0
@6592__19691985	008	B	04/19/1969	15:00	17.6300	71.3500	0	20.0	0	SD	0	5.37	0	34.88	0
@6592__19691985	008	B	04/19/1969	15:00	17.6300	71.3500	0	30.0	0	SD	0	5.66	0	34.92	0
@6592__19691985	008	B	04/19/1969	15:00	17.6300	71.3500	0	50.0	0	SD	0	5.48	0	34.96	0
@6592__19691985	008	B	04/19/1969	15:00	17.6300	71.3500	0	75.0	0	SD	0	5.88	0	34.99	0
@6592__19691985	008	B	04/19/1969	15:00	17.6300	71.3500	0	100.0	0	SD	0	5.58	0	34.99	0
@6592__19691985	008	B	04/19/1969	15:00	17.6300	71.3500	0	150.0	0	SD	0	5.57	0	35.05	0
@6592__19691985	008	B	04/19/1969	15:00	17.6300	71.3500	0	200.0	0	SD	0	5.48	0	35.08	0
@6592__19691985	008	B	04/19/1969	15:00	17.6300	71.3500	0	275.0	0	SD	0	5.46	0	35.11	0
@6592__19691985	009	B	04/19/1969	18:00	18.0800	71.0700	0	0.0	0	SD	0	4.66	0	34.52	0
@6592__19691985	009	B	04/19/1969	18:00	18.0800	71.0700	0	10.0	0	SD	0	4.80	0	34.60	0
@6592__19691985	009	B	04/19/1969	18:00	18.0800	71.0700	0	20.0	0	SD	0	4.76	0	34.63	0
@6592__19691985	009	B	04/19/1969	18:00	18.0800	71.0700	0	30.0	0	SD	0	5.10	0	34.76	0
@6592__19691985	009	B	04/19/1969	18:00	18.0800	71.0700	0	50.0	0	SD	0	5.34	0	34.90	0
@6592__19691985	009	B	04/19/1969	18:00	18.0800	71.0700	0	75.0	0	SD	0	5.36	0	34.96	0
@6592__19691985	009	B	04/19/1969	18:00	18.0800	71.0700	0	100.0	0	SD	0	5.52	0	34.99	0
@6592__19691985	009	B	04/19/1969	18:00	18.0800	71.0700	0	150.0	0	SD	0	5.93	0	35.08	0
@6592__19691985	009	B	04/19/1969	18:00	18.0800	71.0700	0	200.0	0	SD	0	5.84	0	35.14	0
@6592__19691985	009	B	04/19/1969	18:00	18.0800	71.0700	0	225.0	0	SD	0	5.85	0	35.14	0
@6592__19691985	010	B	04/19/1969	20:00	18.4200	70.8300	0	0.0	0	SD	0	4.21	0	34.25	0
@6592__19691985	010	B	04/19/1969	20:00	18.4200	70.8300	0	10.0	0	SD	0	4.19	0	34.33	0
@6592__19691985	010	B	04/19/1969	20:00	18.4200	70.8300	0	20.0	0	SD	0	4.34	0	34.38	0
@6592__19691985	010	B	04/19/1969	20:00	18.4200	70.8300	0	30.0	0	SD	0	5.23	0	34.60	0
@6592__19691985	010	B	04/19/1969	20:00	18.4200	70.8300	0	50.0	0	SD	0	4.58	0	34.61	0
@6592__19691985	010	B	04/19/1969	20:00	18.4200	70.8300	0	75.0	0	SD	0	5.50	0	34.70	0
@6592__19691985	010	B	04/19/1969	20:00	18.4200	70.8300	0	100.0	0	SD	0	5.18	0	34.70	0
@6592__19691985	010	B	04/19/1969	20:00	18.4200	70.8300	0	150.0	0	SD	0	5.76	0	35.03	0
@6592__19691985	010	B	04/19/1969	20:00	18.4200	70.8300	0	180.0	0	SD	0	5.78	0	35.03	0
@6592__19691985	011	B	04/19/1969	22:00	18.9700	70.6800	0	0.0	0	SD	0	4.16	0	34.38	0
@6592__19691985	011	B	04/19/1969	22:00	18.9700	70.6800	0	10.0	0	SD	0	4.25	0	34.47	0
@6592__19691985	011	B	04/19/1969	22:00	18.9700	70.6800	0	20.0	0	SD	0	4.27	0	34.49	0
@6592__19691985	011	B	04/19/1969	22:00	18.9700	70.6800	0	30.0	0	SD	0	4.36	0	34.52	0
@6592__19691985	011	B	04/19/1969	22:00	18.9700	70.6800	0	50.0	0	SD	0	4.44	0	34.60	0
@6592__19691985	011	B	04/19/1969	22:00	18.9700	70.6800	0	75.0	0	SD	0	5.34	0	34.85	0
@6592__19691985	011	B	04/19/1969	22:00	18.9700	70.6800	0	100.0	0	SD	0	5.29	0	34.88	0
@6592__19691985	011	B	04/19/1969	22:00	18.9700	70.6800	0	150.0	0	SD	0	5.40	0	34.90	0
@6592__19691985	011	B	04/19/1969	22:00	18.9700	70.6800	0	200.0	0	SD	0	5.72	0	35.05	0
@6592__19691985	011	B	04/19/1969	22:00	18.9700	70.6800	0	250.0	0	SD	0	5.74	0	35.05	0
@6592__19691985	011	B	04/19/1969	22:00	18.9700	70.6800	0	300.0	0	SD	0	5.81	0	35.07	0
@6592__19691985	011	B	04/19/1969	22:00	18.9700	70.6800	0	345.0	0	SD	0	5.89	0	35.10	0
@6592__19691985	012	B	04/20/1969	00:00	18.8700	70.5300	0	0.0	0	SD	0	3.86	0	34.25	0	7.45	0	8.19	0	0.45	0	5.0	0	12.9	0
@6592__19691985	012	B	04/20/1969	00:00	18.8700	70.5300	0	10.0	0	SD	0	3.90	0	34.25	0	7.33	0	8.19	0	0.45	0	5.0	0	12.9	0
@6592__19691985	012	B	04/20/1969	00:00	18.8700	70.5300	0	20.0	0	SD	0	4.09	0	34.29	0	7.19	0	8.19	0	0.45	0	5.0	0	13.6	0
@6592__19691985	012	B	04/20/1969	00:00	18.8700	70.5300	0	30.0	0	SD	0	4.22	0	34.31	0	7.11	0	8.19	0	0.45	0	5.0	0	13.6	0
@6592__19691985	012	B	04/20/1969	00:00	18.8700	70.5300	0	50.0	0	SD	0	4.28	0	34.34	0	6.97	0	8.18	0	0.45	0	5.3	0	14.3	0
@6592__19691985	012	B	04/20/1969	00:00	18.8700	70.5300	0	75.0	0	SD	0	4.72	0	34.47	0
@6592__19691985	012	B	04/20/1969	00:00	18.8700	70.5300	0	100.0	0	SD	0	4.86	0	34.56	0	6.92	0	8.18	0	0.45	0	5.3	0	14.3	0
@6592__19691985	012	B	04/20/1969	00:00	18.8700	70.5300	0	155.0	0	SD	0	5.16	0	34.76	0	4.88	0	8.16	0	0.48	0	5.3	0	15.0	0
@6595__19841986	001	B	11/30/1984	23:00	17.0000	72.4300	0	0.0	0	BT	0	5.6	0
@6595__19841986	001	B	11/30/1984	23:00	17.0000	72.4300	0	20.0	0	BT	0	5.6	0
@6595__19841986	001	B	11/30/1984	23:00	17.0000	72.4300	0	30.0	0	BT	0	5.6	0
@6595__19841986	001	B	11/30/1984	23:00	17.0000	72.4300	0	50.0	0	BT	0	5.6	0
@6595__19841986	001	B	11/30/1984	23:00	17.0000	72.4300	0	100.0	0	BT	0	5.7	0
@6595__19841986	001	B	11/30/1984	23:00	17.0000	72.4300	0	150.0	0	BT	0	5.7	0
@6595__19841986	001	B	11/30/1984	23:00	17.0000	72.4300	0	200.0	0	BT	0	5.3	0
@6595__19841986	001	B	11/30/1984	23:00	17.0000	72.4300	0	250.0	0	BT	0	4.9	0
@6595__19841986	001	B	11/30/1984	23:00	17.0000	72.4300	0	270.0	0	BT	0	4.9	0
@6595__19841986	001	B	11/30/1984	23:00	17.0000	72.4300	0	375.0	0	BT	0	4.8	0
@6595__19841987	001	B	12/01/1984	10:04	15.2300	72.6800	0	0.0	0	BT	0	5.9	0
@6595__19841987	001	B	12/01/1984	10:04	15.2300	72.6800	0	20.0	0	BT	0	5.9	0
@6595__19841987	001	B	12/01/1984	10:04	15.2300	72.6800	0	30.0	0	BT	0	5.9	0
@6595__19841987	001	B	12/01/1984	10:04	15.2300	72.6800	0	50.0	0	BT	0	5.9	0
@6595__19841987	001	B	12/01/1984	10:04	15.2300	72.6800	0	100.0	0	BT	0	5.9	0
@6595__19841987	001	B	12/01/1984	10:04	15.2300	72.6800	0	150.0	0	BT	0	5.9	0
@6595__19841987	001	B	12/01/1984	10:04	15.2300	72.6800	0	200.0	0	BT	0	5.5	0
@6595__19841987	001	B	12/01/1984	10:04	15.2300	72.6800	0	250.0	0	BT	0	4.7	0
@6595__19841987	001	B	12/01/1984	10:04	15.2300	72.6800	0	270.0	0	BT	0	4.7	0
@6595__19841987	002	B	12/02/1984	11:15	17.0800	72.0800	0	0.0	0	BT	0	6.5	0
@6595__19841987	002	B	12/02/1984	11:15	17.0800	72.0800	0	20.0	0	BT	0	6.5	0
@6595__19841987	002	B	12/02/1984	11:15	17.0800	72.0800	0	30.0	0	BT	0	6.5	0
@6595__19841987	002	B	12/02/1984	11:15	17.0800	72.0800	0	50.0	0	BT	0	6.5	0
@6595__19841987	002	B	12/02/1984	11:15	17.0800	72.0800	0	100.0	0	BT	0	6.5	0
@6595__19841987	002	B	12/02/1984	11:15	17.0800	72.0800	0	150.0	0	BT	0	6.4	0
@6595__19841987	002	B	12/02/1984	11:15	17.0800	72.0800	0	200.0	0	BT	0	6.5	0
@6595__19841987	002	B	12/02/1984	11:15	17.0800	72.0800	0	250.0	0	BT	0	6.0	0
@6595__19841987	002	B	12/02/1984	11:15	17.0800	72.0800	0	270.0	0	BT	0	5.7	0
@6595__19841987	002	B	12/02/1984	11:15	17.0800	72.0800	0	335.0	0	BT	0	5.7	0
@6595__19841987	003	B	12/03/1984	11:00	16.9200	72.9500	0	0.0	0	BT	0	6.0	0
@6595__19841987	003	B	12/03/1984	11:00	16.9200	72.9500	0	20.0	0	BT	0	6.0	0
@6595__19841987	003	B	12/03/1984	11:00	16.9200	72.9500	0	30.0	0	BT	0	6.5	0
@6595__19841987	003	B	12/03/1984	11:00	16.9200	72.9500	0	50.0	0	BT	0	7.0	0
@6595__19841987	003	B	12/03/1984	11:00	16.9200	72.9500	0	100.0	0	BT	0	5.9	0
@6595__19841987	003	B	12/03/1984	11:00	16.9200	72.9500	0	150.0	0	BT	0	5.9	0
@6595__19841987	003	B	12/03/1984	11:00	16.9200	72.9500	0	200.0	0	BT	0	5.7	0
@6595__19841987	003	B	12/03/1984	11:00	16.9200	72.9500	0	250.0	0	BT	0	5.1	0
@6595__19841987	003	B	12/03/1984	11:00	16.9200	72.9500	0	270.0	0	BT	0	5.0	0
@6595__19841987	004	B	12/04/1984	23:19	17.1700	71.8800	0	0.0	0	BT	0	5.4	0
@6595__19841987	004	B	12/04/1984	23:19	17.1700	71.8800	0	20.0	0	BT	0	6.4	0
@6595__19841987	004	B	12/04/1984	23:19	17.1700	71.8800	0	30.0	0	BT	0	6.5	0
@6595__19841987	004	B	12/04/1984	23:19	17.1700	71.8800	0	50.0	0	BT	0	6.5	0
@6595__19841987	004	B	12/04/1984	23:19	17.1700	71.8800	0	100.0	0	BT	0	7.0	0
@6595__19841987	004	B	12/04/1984	23:19	17.1700	71.8800	0	150.0	0	BT	0	7.1	0
@6595__19841987	004	B	12/04/1984	23:19	17.1700	71.8800	0	200.0	0	BT	0	6.9	0
@6595__19841987	004	B	12/04/1984	23:19	17.1700	71.8800	0	250.0	0	BT	0	6.3	0
@6595__19841987	004	B	12/04/1984	23:19	17.1700	71.8800	0	270.0	0	BT	0	6.2	0
@6595__19841987	004	B	12/04/1984	23:19	17.1700	71.8800	0	345.0	0	BT	0	6.2	0
@6595__19841987	005	B	12/05/1984	10:04	16.3800	71.5500	0	0.0	0	BT	0	7.0	0
@6595__19841987	005	B	12/05/1984	10:04	16.3800	71.5500	0	20.0	0	BT	0	7.0	0
@6595__19841987	005	B	12/05/1984	10:04	16.3800	71.5500	0	30.0	0	BT	0	7.0	0
@6595__19841987	005	B	12/05/1984	10:04	16.3800	71.5500	0	50.0	0	BT	0	7.0	0
@6595__19841987	005	B	12/05/1984	10:04	16.3800	71.5500	0	100.0	0	BT	0	7.1	0
@6595__19841987	005	B	12/05/1984	10:04	16.3800	71.5500	0	150.0	0	BT	0	7.1	0
@6595__19841987	005	B	12/05/1984	10:04	16.3800	71.5500	0	200.0	0	BT	0	7.1	0
@6595__19841987	005	B	12/05/1984	10:04	16.3800	71.5500	0	250.0	0	BT	0	7.0	0
@6595__19841987	005	B	12/05/1984	10:04	16.3800	71.5500	0	270.0	0	BT	0	6.9	0
@6595__19841987	006	B	12/05/1984	16:22	16.6300	71.2200	0	0.0	0	BT	0	6.84	0
@6595__19841987	006	B	12/05/1984	16:22	16.6300	71.2200	0	20.0	0	BT	0	6.84	0
@6595__19841987	006	B	12/05/1984	16:22	16.6300	71.2200	0	30.0	0	BT	0	6.89	0
@6595__19841987	006	B	12/05/1984	16:22	16.6300	71.2200	0	50.0	0	BT	0	6.92	0
@6595__19841987	006	B	12/05/1984	16:22	16.6300	71.2200	0	100.0	0	BT	0	6.84	0
@6595__19841987	006	B	12/05/1984	16:22	16.6300	71.2200	0	200.0	0	BT	0	6.64	0
@6595__19841987	006	B	12/05/1984	16:22	16.6300	71.2200	0	575.0	0	BT	0	4.56	0
@6595__19841987	007	B	12/05/1984	23:04	17.1000	71.0200	0	0.0	0	BT	0	6.5	0
@6595__19841987	007	B	12/05/1984	23:04	17.1000	71.0200	0	20.0	0	BT	0	6.5	0
@6595__19841987	007	B	12/05/1984	23:04	17.1000	71.0200	0	30.0	0	BT	0	6.5	0
@6595__19841987	007	B	12/05/1984	23:04	17.1000	71.0200	0	50.0	0	BT	0	6.6	0
@6595__19841987	007	B	12/05/1984	23:04	17.1000	71.0200	0	100.0	0	BT	0	7.0	0
@6595__19841987	007	B	12/05/1984	23:04	17.1000	71.0200	0	150.0	0	BT	0	7.3	0
@6595__19841987	007	B	12/05/1984	23:04	17.1000	71.0200	0	200.0	0	BT	0	6.8	0
@6595__19841987	007	B	12/05/1984	23:04	17.1000	71.0200	0	250.0	0	BT	0	6.5	0
@6595__19841987	007	B	12/05/1984	23:04	17.1000	71.0200	0	270.0	0	BT	0	6.5	0
@6595__19841987	007	B	12/05/1984	23:04	17.1000	71.0200	0	465.0	0	BT	0	5.6	0
@6595__19841987	008	B	12/06/1984	11:34	17.5000	70.2800	0	0.0	0	BT	0	6.2	0
@6595__19841987	008	B	12/06/1984	11:34	17.5000	70.2800	0	20.0	0	BT	0	6.3	0
@6595__19841987	008	B	12/06/1984	11:34	17.5000	70.2800	0	30.0	0	BT	0	6.4	0
@6595__19841987	008	B	12/06/1984	11:34	17.5000	70.2800	0	50.0	0	BT	0	6.6	0
@6595__19841987	008	B	12/06/1984	11:34	17.5000	70.2800	0	100.0	0	BT	0	6.6	0
@6595__19841987	008	B	12/06/1984	11:34	17.5000	70.2800	0	150.0	0	BT	0	6.8	0
@6595__19841987	008	B	12/06/1984	11:34	17.5000	70.2800	0	200.0	0	BT	0	6.8	0
@6595__19841987	008	B	12/06/1984	11:34	17.5000	70.2800	0	250.0	0	BT	0	6.7	0
@6595__19841987	008	B	12/06/1984	11:34	17.5000	70.2800	0	255.0	0	BT	0	6.7	0
@6595__19841987	009	B	12/06/1984	21:45	18.0000	70.9200	0	0.0	0	BT	0	6.5	0
@6595__19841987	009	B	12/06/1984	21:45	18.0000	70.9200	0	20.0	0	BT	0	6.5	0
@6595__19841987	009	B	12/06/1984	21:45	18.0000	70.9200	0	30.0	0	BT	0	6.5	0
@6595__19841987	009	B	12/06/1984	21:45	18.0000	70.9200	0	50.0	0	BT	0	6.5	0
@6595__19841987	009	B	12/06/1984	21:45	18.0000	70.9200	0	100.0	0	BT	0	6.3	0
@6595__19841987	009	B	12/06/1984	21:45	18.0000	70.9200	0	150.0	0	BT	0	6.4	0
@6595__19841987	009	B	12/06/1984	21:45	18.0000	70.9200	0	195.0	0	BT	0	6.4	0
@6595__19841987	010	B	12/07/1984	10:15	18.7700	71.0300	0	0.0	0	BT	0	6.0	0
@6595__19841987	010	B	12/07/1984	10:15	18.7700	71.0300	0	20.0	0	BT	0	6.0	0
@6595__19841987	010	B	12/07/1984	10:15	18.7700	71.0300	0	30.0	0	BT	0	6.0	0
@6595__19841987	010	B	12/07/1984	10:15	18.7700	71.0300	0	50.0	0	BT	0	6.1	0
@6595__19841987	010	B	12/07/1984	10:15	18.7700	71.0300	0	100.0	0	BT	0	6.1	0
@6595__19841987	010	B	12/07/1984	10:15	18.7700	71.0300	0	150.0	0	BT	0	6.2	0
@6595__19841987	010	B	12/07/1984	10:15	18.7700	71.0300	0	195.0	0	BT	0	6.2	0
@6595__19841987	011	B	12/07/1984	15:15	19.8300	70.8200	0	0.0	0	BT	0	6.20	0
@6595__19841987	011	B	12/07/1984	15:15	19.8300	70.8200	0	20.0	0	BT	0	6.16	0
@6595__19841987	011	B	12/07/1984	15:15	19.8300	70.8200	0	30.0	0	BT	0	6.14	0
@6595__19841987	011	B	12/07/1984	15:15	19.8300	70.8200	0	50.0	0	BT	0	6.10	0
@6595__19841987	011	B	12/07/1984	15:15	19.8300	70.8200	0	100.0	0	BT	0	6.79	0
@6595__19841987	011	B	12/07/1984	15:15	19.8300	70.8200	0	180.0	0	BT	0	6.86	0
@6595__19841987	012	B	12/07/1984	22:25	19.8300	71.1000	0	0.0	0	BT	0	6.1	0
@6595__19841987	012	B	12/07/1984	22:25	19.8300	71.1000	0	20.0	0	BT	0	6.1	0
@6595__19841987	012	B	12/07/1984	22:25	19.8300	71.1000	0	30.0	0	BT	0	6.1	0
@6595__19841987	012	B	12/07/1984	22:25	19.8300	71.1000	0	50.0	0	BT	0	6.1	0
@6595__19841987	012	B	12/07/1984	22:25	19.8300	71.1000	0	100.0	0	BT	0	6.1	0
@6595__19841987	012	B	12/07/1984	22:25	19.8300	71.1000	0	150.0	0	BT	0	6.1	0
@6595__19841987	012	B	12/07/1984	22:25	19.8300	71.1000	0	195.0	0	BT	0	6.1	0
@6595__19841987	013	B	12/08/1984	10:00	19.8200	71.4700	0	0.0	0	BT	0	6.1	0
@6595__19841987	013	B	12/08/1984	10:00	19.8200	71.4700	0	20.0	0	BT	0	6.1	0
@6595__19841987	013	B	12/08/1984	10:00	19.8200	71.4700	0	30.0	0	BT	0	6.1	0
@6595__19841987	013	B	12/08/1984	10:00	19.8200	71.4700	0	50.0	0	BT	0	6.1	0
@6595__19841987	013	B	12/08/1984	10:00	19.8200	71.4700	0	100.0	0	BT	0	6.1	0
@6595__19841987	013	B	12/08/1984	10:00	19.8200	71.4700	0	150.0	0	BT	0	6.1	0
@6595__19841987	013	B	12/08/1984	10:00	19.8200	71.4700	0	200.0	0	BT	0	6.4	0
@6595__19841987	013	B	12/08/1984	10:00	19.8200	71.4700	0	230.0	0	BT	0	6.2	0
@6595__19851988	001	B	06/01/1985	11:00	15.3700	73.4200	0	0.0	0	BT	0	5.5	0
@6595__19851988	001	B	06/01/1985	11:00	15.3700	73.4200	0	50.0	0	BT	0	5.2	0
@6595__19851988	001	B	06/01/1985	11:00	15.3700	73.4200	0	100.0	0	BT	0	5.2	0
@6595__19851988	001	B	06/01/1985	11:00	15.3700	73.4200	0	150.0	0	BT	0	5.0	0
@6595__19851988	001	B	06/01/1985	11:00	15.3700	73.4200	0	200.0	0	BT	0	4.9	0
@6595__19851988	001	B	06/01/1985	11:00	15.3700	73.4200	0	270.0	0	BT	0	4.8	0
@6595__19851988	002	B	06/02/1985	00:00	16.3300	72.3000	0	0.0	0	BT	0	6.00	0
@6595__19851988	002	B	06/02/1985	00:00	16.3300	72.3000	0	50.0	0	BT	0	6.00	0
@6595__19851988	002	B	06/02/1985	00:00	16.3300	72.3000	0	100.0	0	BT	0	6.00	0
@6595__19851988	002	B	06/02/1985	00:00	16.3300	72.3000	0	150.0	0	BT	0	6.90	0
@6595__19851988	002	B	06/02/1985	00:00	16.3300	72.3000	0	200.0	0	BT	0	5.70	0
@6595__19851988	002	B	06/02/1985	00:00	16.3300	72.3000	0	250.0	0	BT	0	5.40	0
@6595__19851988	002	B	06/02/1985	00:00	16.3300	72.3000	0	270.0	0	BT	0	5.10	0
@6595__19851988	002	B	06/02/1985	00:00	16.3300	72.3000	0	400.0	0	BT	0	4.02	0
@6595__19851988	002	B	06/02/1985	00:00	16.3300	72.3000	0	435.0	0	BT	0	3.90	0
@6595__19851989	001	B	11/26/1985	23:19	19.9700	72.6500	0	0.0	0	BT	0	5.67	0
@6595__19851989	001	B	11/26/1985	23:19	19.9700	72.6500	0	30.0	0	BT	0	5.67	0
@6595__19851989	001	B	11/26/1985	23:19	19.9700	72.6500	0	50.0	0	BT	0	5.68	0
@6595__19851989	001	B	11/26/1985	23:19	19.9700	72.6500	0	75.0	0	BT	0	5.68	0
@6595__19851989	001	B	11/26/1985	23:19	19.9700	72.6500	0	100.0	0	BT	0	5.72	0
@6595__19851989	001	B	11/26/1985	23:19	19.9700	72.6500	0	150.0	0	BT	0	5.63	0
@6595__19851989	001	B	11/26/1985	23:19	19.9700	72.6500	0	200.0	0	BT	0	5.68	0
@6595__19851989	001	B	11/26/1985	23:19	19.9700	72.6500	0	250.0	0	BT	0	5.44	0
@6595__19851989	001	B	11/26/1985	23:19	19.9700	72.6500	0	300.0	0	BT	0	4.86	0
@6595__19851989	001	B	11/26/1985	23:19	19.9700	72.6500	0	395.0	0	BT	0	2.58	0
@6595__19861990	001	B	08/20/1986	14:30	17.3300	70.0000	0	0.0	0	BT	0	10.78	0
@6595__19861990	001	B	08/20/1986	14:30	17.3300	70.0000	0	50.0	0	BT	0	6.98	0
@6595__19861990	001	B	08/20/1986	14:30	17.3300	70.0000	0	100.0	0	BT	0	6.88	0
@6595__19861990	002	B	08/21/1986	22:45	16.1200	70.5000	0	0.0	0	BT	0	9.90	0
@6595__19861990	002	B	08/21/1986	22:45	16.1200	70.5000	0	50.0	0	BT	0	7.08	0
@6595__19861990	002	B	08/21/1986	22:45	16.1200	70.5000	0	100.0	0	BT	0	7.12	0
@6595__19861990	002	B	08/21/1986	22:45	16.1200	70.5000	0	200.0	0	BT	0	6.58	0
@6595__19861990	002	B	08/21/1986	22:45	16.1200	70.5000	0	300.0	0	BT	0	5.32	0
@6595__19861990	002	B	08/21/1986	22:45	16.1200	70.5000	0	400.0	0	BT	0	4.58	0
@6595__19861990	002	B	08/21/1986	22:45	16.1200	70.5000	0	500.0	0	BT	0	3.92	0
@6595__19861990	003	B	08/25/1986	00:55	15.2500	74.5000	0	0.0	0	BT	0	8.42	0
@6595__19861990	003	B	08/25/1986	00:55	15.2500	74.5000	0	10.0	0	BT	0	8.42	0
@6595__19861990	003	B	08/25/1986	00:55	15.2500	74.5000	0	20.0	0	BT	0	8.41	0
@6595__19861990	003	B	08/25/1986	00:55	15.2500	74.5000	0	30.0	0	BT	0	8.29	0
@6595__19861990	003	B	08/25/1986	00:55	15.2500	74.5000	0	50.0	0	BT	0	6.62	0
@6595__19861990	003	B	08/25/1986	00:55	15.2500	74.5000	0	75.0	0	BT	0	6.46	0
@6595__19861990	003	B	08/25/1986	00:55	15.2500	74.5000	0	100.0	0	BT	0	6.32	0
@6595__19861990	003	B	08/25/1986	00:55	15.2500	74.5000	0	150.0	0	BT	0	5.62	0
@6595__19861990	003	B	08/25/1986	00:55	15.2500	74.5000	0	200.0	0	BT	0	5.13	0
@6595__19861990	003	B	08/25/1986	00:55	15.2500	74.5000	0	250.0	0	BT	0	4.51	0
@6595__19861990	003	B	08/25/1986	00:55	15.2500	74.5000	0	300.0	0	BT	0	4.06	0
@6595__19861990	003	B	08/25/1986	00:55	15.2500	74.5000	0	400.0	0	BT	0	3.52	0
@6595__19861990	003	B	08/25/1986	00:55	15.2500	74.5000	0	500.0	0	BT	0	2.96	0
@6595__19861990	003	B	08/25/1986	00:55	15.2500	74.5000	0	600.0	0	BT	0	2.06	0
@6595__19861990	003	B	08/25/1986	00:55	15.2500	74.5000	0	800.0	0	BT	0	0.38	0
@6595__19861990	003	B	08/25/1986	00:55	15.2500	74.5000	0	1000.0	0	BT	0	-0.66	0
@6595__19861990	004	B	08/25/1986	03:45	15.9200	74.5000	0	0.0	0	BT	0	8.30	0
@6595__19861990	004	B	08/25/1986	03:45	15.9200	74.5000	0	10.0	0	BT	0	8.26	0
@6595__19861990	004	B	08/25/1986	03:45	15.9200	74.5000	0	20.0	0	BT	0	8.01	0
@6595__19861990	004	B	08/25/1986	03:45	15.9200	74.5000	0	30.0	0	BT	0	7.66	0
@6595__19861990	004	B	08/25/1986	03:45	15.9200	74.5000	0	50.0	0	BT	0	6.42	0
@6595__19861990	004	B	08/25/1986	03:45	15.9200	74.5000	0	75.0	0	BT	0	6.23	0
@6595__19861990	004	B	08/25/1986	03:45	15.9200	74.5000	0	100.0	0	BT	0	6.01	0
@6595__19861990	004	B	08/25/1986	03:45	15.9200	74.5000	0	150.0	0	BT	0	5.46	0
@6595__19861990	004	B	08/25/1986	03:45	15.9200	74.5000	0	200.0	0	BT	0	4.96	0
@6595__19861990	004	B	08/25/1986	03:45	15.9200	74.5000	0	250.0	0	BT	0	4.37	0
@6595__19861990	004	B	08/25/1986	03:45	15.9200	74.5000	0	300.0	0	BT	0	3.94	0
@6595__19861990	004	B	08/25/1986	03:45	15.9200	74.5000	0	400.0	0	BT	0	2.92	0
@6595__19861990	004	B	08/25/1986	03:45	15.9200	74.5000	0	500.0	0	BT	0	2.70	0
@6595__19861990	004	B	08/25/1986	03:45	15.9200	74.5000	0	600.0	0	BT	0	1.55	0
@6595__19861990	004	B	08/25/1986	03:45	15.9200	74.5000	0	800.0	0	BT	0	-0.42	0
@6595__19861990	004	B	08/25/1986	03:45	15.9200	74.5000	0	1000.0	0	BT	0	-0.71	0
@6595__19861990	005	B	08/25/1986	05:30	16.3300	74.5000	0	0.0	0	BT	0	7.71	0
@6595__19861990	005	B	08/25/1986	05:30	16.3300	74.5000	0	10.0	0	BT	0	7.65	0
@6595__19861990	005	B	08/25/1986	05:30	16.3300	74.5000	0	20.0	0	BT	0	7.28	0
@6595__19861990	005	B	08/25/1986	05:30	16.3300	74.5000	0	30.0	0	BT	0	6.83	0
@6595__19861990	005	B	08/25/1986	05:30	16.3300	74.5000	0	50.0	0	BT	0	6.67	0
@6595__19861990	005	B	08/25/1986	05:30	16.3300	74.5000	0	75.0	0	BT	0	5.58	0
@6595__19861990	005	B	08/25/1986	05:30	16.3300	74.5000	0	100.0	0	BT	0	4.95	0
@6595__19861990	005	B	08/25/1986	05:30	16.3300	74.5000	0	150.0	0	BT	0	4.40	0
@6595__19861990	005	B	08/25/1986	05:30	16.3300	74.5000	0	200.0	0	BT	0	3.78	0
@6595__19861990	005	B	08/25/1986	05:30	16.3300	74.5000	0	230.0	0	BT	0	2.62	0
@6595__19861990	006	B	08/25/1986	06:30	16.5800	74.5000	0	0.0	0	BT	0	7.32	0
@6595__19861990	006	B	08/25/1986	06:30	16.5800	74.5000	0	10.0	0	BT	0	7.38	0
@6595__19861990	006	B	08/25/1986	06:30	16.5800	74.5000	0	20.0	0	BT	0	6.92	0
@6595__19861990	006	B	08/25/1986	06:30	16.5800	74.5000	0	30.0	0	BT	0	6.47	0
@6595__19861990	006	B	08/25/1986	06:30	16.5800	74.5000	0	50.0	0	BT	0	6.06	0
@6595__19861990	006	B	08/25/1986	06:30	16.5800	74.5000	0	75.0	0	BT	0	5.06	0
@6595__19861990	006	B	08/25/1986	06:30	16.5800	74.5000	0	100.0	0	BT	0	4.58	0
@6595__19861990	006	B	08/25/1986	06:30	16.5800	74.5000	0	150.0	0	BT	0	3.78	0
@6595__19861990	006	B	08/25/1986	06:30	16.5800	74.5000	0	195.0	0	BT	0	2.22	0
@6595__19861990	007	B	08/25/1986	08:40	17.5000	74.5000	0	0.0	0	BT	0	4.92	0
@6595__19861990	007	B	08/25/1986	08:40	17.5000	74.5000	0	10.0	0	BT	0	4.93	0
@6595__19861990	007	B	08/25/1986	08:40	17.5000	74.5000	0	20.0	0	BT	0	4.24	0
@6595__19861990	007	B	08/25/1986	08:40	17.5000	74.5000	0	30.0	0	BT	0	3.44	0
@6595__19861990	007	B	08/25/1986	08:40	17.5000	74.5000	0	50.0	0	BT	0	3.30	0
@6595__19861990	007	B	08/25/1986	08:40	17.5000	74.5000	0	75.0	0	BT	0	2.38	0
@6595__19861990	007	B	08/25/1986	08:40	17.5000	74.5000	0	100.0	0	BT	0	2.30	0
@6595__19861990	007	B	08/25/1986	08:40	17.5000	74.5000	0	140.0	0	BT	0	2.28	0
@6595__19861990	008	B	08/25/1986	09:34	17.7500	74.5000	0	0.0	0	BT	0	4.02	0
@6595__19861990	008	B	08/25/1986	09:34	17.7500	74.5000	0	10.0	0	BT	0	3.94	0
@6595__19861990	008	B	08/25/1986	09:34	17.7500	74.5000	0	20.0	0	BT	0	2.91	0
@6595__19861990	008	B	08/25/1986	09:34	17.7500	74.5000	0	30.0	0	BT	0	2.31	0
@6595__19861990	008	B	08/25/1986	09:34	17.7500	74.5000	0	50.0	0	BT	0	2.31	0
@6595__19861990	008	B	08/25/1986	09:34	17.7500	74.5000	0	75.0	0	BT	0	2.37	0
@6595__19861990	008	B	08/25/1986	09:34	17.7500	74.5000	0	100.0	0	BT	0	2.37	0
@6595__19861990	008	B	08/25/1986	09:34	17.7500	74.5000	0	105.0	0	BT	0	2.37	0
@6595__19861990	009	B	08/25/1986	12:00	18.5000	74.5000	0	0.0	0	BT	0	3.11	0
@6595__19861990	009	B	08/25/1986	12:00	18.5000	74.5000	0	10.0	0	BT	0	3.13	0
@6595__19861990	009	B	08/25/1986	12:00	18.5000	74.5000	0	20.0	0	BT	0	3.12	0
@6595__19861990	009	B	08/25/1986	12:00	18.5000	74.5000	0	30.0	0	BT	0	3.06	0
@6595__19861990	009	B	08/25/1986	12:00	18.5000	74.5000	0	50.0	0	BT	0	3.06	0
@6595__19861990	009	B	08/25/1986	12:00	18.5000	74.5000	0	55.0	0	BT	0	3.06	0
@6595__19861990	010	B	08/26/1986	09:04	19.3300	74.2800	0	0.0	0	BT	0	3.02	0
@6595__19861990	010	B	08/26/1986	09:04	19.3300	74.2800	0	10.0	0	BT	0	2.93	0
@6595__19861990	010	B	08/26/1986	09:04	19.3300	74.2800	0	20.0	0	BT	0	2.86	0
@6595__19861990	010	B	08/26/1986	09:04	19.3300	74.2800	0	30.0	0	BT	0	2.83	0
@6595__19861990	010	B	08/26/1986	09:04	19.3300	74.2800	0	50.0	0	BT	0	2.77	0
@6595__19861990	010	B	08/26/1986	09:04	19.3300	74.2800	0	55.0	0	BT	0	2.78	0
@6595__19861990	011	B	08/26/1986	11:40	19.8300	74.1200	0	0.0	0	BT	0	4.60	0
@6595__19861990	011	B	08/26/1986	11:40	19.8300	74.1200	0	10.0	0	BT	0	4.66	0
@6595__19861990	011	B	08/26/1986	11:40	19.8300	74.1200	0	20.0	0	BT	0	4.33	0
@6595__19861990	011	B	08/26/1986	11:40	19.8300	74.1200	0	30.0	0	BT	0	3.52	0
@6595__19861990	011	B	08/26/1986	11:40	19.8300	74.1200	0	50.0	0	BT	0	1.62	0
@6595__19861990	011	B	08/26/1986	11:40	19.8300	74.1200	0	75.0	0	BT	0	1.37	0
@6595__19861990	011	B	08/26/1986	11:40	19.8300	74.1200	0	100.0	0	BT	0	1.46	0
@6595__19861990	011	B	08/26/1986	11:40	19.8300	74.1200	0	150.0	0	BT	0	1.30	0
@6595__19861991	001	B	10/03/1986	06:25	19.3200	73.8800	0	0.0	0	BT	0	4.50	0
@6595__19861991	001	B	10/03/1986	06:25	19.3200	73.8800	0	20.0	0	BT	0	4.50	0
@6595__19861991	001	B	10/03/1986	06:25	19.3200	73.8800	0	30.0	0	BT	0	4.51	0
@6595__19861991	001	B	10/03/1986	06:25	19.3200	73.8800	0	50.0	0	BT	0	4.51	0
@6595__19861991	001	B	10/03/1986	06:25	19.3200	73.8800	0	100.0	0	BT	0	0.98	0
@6595__19861991	001	B	10/03/1986	06:25	19.3200	73.8800	0	185.0	0	BT	0	1.04	0
@6595__19861991	002	B	10/03/1986	11:25	19.5000	73.3300	0	0.0	0	BT	0	6.01	0
@6595__19861991	002	B	10/03/1986	11:25	19.5000	73.3300	0	20.0	0	BT	0	6.01	0
@6595__19861991	002	B	10/03/1986	11:25	19.5000	73.3300	0	30.0	0	BT	0	6.02	0
@6595__19861991	002	B	10/03/1986	11:25	19.5000	73.3300	0	50.0	0	BT	0	6.03	0
@6595__19861991	002	B	10/03/1986	11:25	19.5000	73.3300	0	100.0	0	BT	0	5.16	0
@6595__19861991	002	B	10/03/1986	11:25	19.5000	73.3300	0	200.0	0	BT	0	3.78	0
@6595__19861991	002	B	10/03/1986	11:25	19.5000	73.3300	0	465.0	0	BT	0	0.33	0
@6595__19861991	003	B	10/03/1986	17:34	17.0000	73.3300	0	0.0	0	BT	0	6.08	0
@6595__19861991	003	B	10/03/1986	17:34	17.0000	73.3300	0	20.0	0	BT	0	6.04	0
@6595__19861991	003	B	10/03/1986	17:34	17.0000	73.3300	0	30.0	0	BT	0	6.01	0
@6595__19861991	003	B	10/03/1986	17:34	17.0000	73.3300	0	50.0	0	BT	0	5.97	0
@6595__19861991	003	B	10/03/1986	17:34	17.0000	73.3300	0	100.0	0	BT	0	5.14	0
@6595__19861991	003	B	10/03/1986	17:34	17.0000	73.3300	0	200.0	0	BT	0	4.08	0
@6595__19861991	003	B	10/03/1986	17:34	17.0000	73.3300	0	475.0	0	BT	0	0.90	0
@6595__19861991	004	B	10/04/1986	05:15	15.0000	72.6700	0	0.0	0	BT	0	7.11	0
@6595__19861991	004	B	10/04/1986	05:15	15.0000	72.6700	0	20.0	0	BT	0	7.19	0
@6595__19861991	004	B	10/04/1986	05:15	15.0000	72.6700	0	30.0	0	BT	0	7.28	0
@6595__19861991	004	B	10/04/1986	05:15	15.0000	72.6700	0	50.0	0	BT	0	7.36	0
@6595__19861991	004	B	10/04/1986	05:15	15.0000	72.6700	0	100.0	0	BT	0	6.69	0
@6595__19861991	004	B	10/04/1986	05:15	15.0000	72.6700	0	200.0	0	BT	0	5.25	0
@6595__19861991	004	B	10/04/1986	05:15	15.0000	72.6700	0	500.0	0	BT	0	3.34	0
@6595__19861991	005	B	10/04/1986	10:55	17.0000	72.6700	0	0.0	0	BT	0	7.12	0
@6595__19861991	005	B	10/04/1986	10:55	17.0000	72.6700	0	20.0	0	BT	0	7.16	0
@6595__19861991	005	B	10/04/1986	10:55	17.0000	72.6700	0	30.0	0	BT	0	7.19	0
@6595__19861991	005	B	10/04/1986	10:55	17.0000	72.6700	0	50.0	0	BT	0	7.25	0
@6595__19861991	005	B	10/04/1986	10:55	17.0000	72.6700	0	100.0	0	BT	0	6.50	0
@6595__19861991	005	B	10/04/1986	10:55	17.0000	72.6700	0	200.0	0	BT	0	5.27	0
@6595__19861991	005	B	10/04/1986	10:55	17.0000	72.6700	0	380.0	0	BT	0	3.94	0
@6595__19861991	006	B	10/04/1986	14:40	18.7500	72.6700	0	0.0	0	BT	0	6.38	0
@6595__19861991	006	B	10/04/1986	14:40	18.7500	72.6700	0	20.0	0	BT	0	6.36	0
@6595__19861991	006	B	10/04/1986	14:40	18.7500	72.6700	0	30.0	0	BT	0	6.34	0
@6595__19861991	006	B	10/04/1986	14:40	18.7500	72.6700	0	50.0	0	BT	0	6.32	0
@6595__19861991	006	B	10/04/1986	14:40	18.7500	72.6700	0	100.0	0	BT	0	6.22	0
@6595__19861991	006	B	10/04/1986	14:40	18.7500	72.6700	0	200.0	0	BT	0	5.30	0
@6595__19861991	006	B	10/04/1986	14:40	18.7500	72.6700	0	355.0	0	BT	0	3.36	0
@6595__19861991	007	B	10/04/1986	21:30	18.7500	71.7500	0	0.0	0	BT	0	7.14	0
@6595__19861991	007	B	10/04/1986	21:30	18.7500	71.7500	0	20.0	0	BT	0	7.17	0
@6595__19861991	007	B	10/04/1986	21:30	18.7500	71.7500	0	30.0	0	BT	0	7.21	0
@6595__19861991	007	B	10/04/1986	21:30	18.7500	71.7500	0	50.0	0	BT	0	7.24	0
@6595__19861991	007	B	10/04/1986	21:30	18.7500	71.7500	0	100.0	0	BT	0	7.12	0
@6595__19861991	007	B	10/04/1986	21:30	18.7500	71.7500	0	200.0	0	BT	0	6.01	0
@6595__19861991	007	B	10/04/1986	21:30	18.7500	71.7500	0	270.0	0	BT	0	5.42	0
@6595__19861991	008	B	10/05/1986	01:10	18.7500	71.2500	0	0.0	0	BT	0	7.30	0
@6595__19861991	008	B	10/05/1986	01:10	18.7500	71.2500	0	20.0	0	BT	0	7.36	0
@6595__19861991	008	B	10/05/1986	01:10	18.7500	71.2500	0	30.0	0	BT	0	7.38	0
@6595__19861991	008	B	10/05/1986	01:10	18.7500	71.2500	0	50.0	0	BT	0	7.42	0
@6595__19861991	008	B	10/05/1986	01:10	18.7500	71.2500	0	100.0	0	BT	0	6.70	0
@6595__19861991	008	B	10/05/1986	01:10	18.7500	71.2500	0	200.0	0	BT	0	6.08	0
@6595__19861991	008	B	10/05/1986	01:10	18.7500	71.2500	0	225.0	0	BT	0	5.96	0
@6595__19861991	009	B	10/05/1986	13:04	17.1300	70.3700	0	0.0	0	BT	0	8.02	0
@6595__19861991	009	B	10/05/1986	13:04	17.1300	70.3700	0	20.0	0	BT	0	8.09	0
@6595__19861991	009	B	10/05/1986	13:04	17.1300	70.3700	0	30.0	0	BT	0	8.12	0
@6595__19861991	009	B	10/05/1986	13:04	17.1300	70.3700	0	50.0	0	BT	0	8.18	0
@6595__19861991	009	B	10/05/1986	13:04	17.1300	70.3700	0	100.0	0	BT	0	7.42	0
@6595__19861991	009	B	10/05/1986	13:04	17.1300	70.3700	0	200.0	0	BT	0	6.52	0
@6595__19861991	009	B	10/05/1986	13:04	17.1300	70.3700	0	525.0	0	BT	0	4.67	0
@6595__19861991	010	B	10/05/1986	17:55	18.6200	70.5700	0	0.0	0	BT	0	7.92	0
@6595__19861991	010	B	10/05/1986	17:55	18.6200	70.5700	0	20.0	0	BT	0	7.93	0
@6595__19861991	010	B	10/05/1986	17:55	18.6200	70.5700	0	30.0	0	BT	0	7.93	0
@6595__19861991	010	B	10/05/1986	17:55	18.6200	70.5700	0	50.0	0	BT	0	7.94	0
@6595__19861991	010	B	10/05/1986	17:55	18.6200	70.5700	0	100.0	0	BT	0	7.26	0
@6595__19861991	010	B	10/05/1986	17:55	18.6200	70.5700	0	175.0	0	BT	0	7.39	0
@6595__19861992	001	B	11/17/1986	21:25	19.9500	70.8500	0	0.0	0	BT	0	6.31	0
@6595__19861992	001	B	11/17/1986	21:25	19.9500	70.8500	0	20.0	0	BT	0	6.33	0
@6595__19861992	001	B	11/17/1986	21:25	19.9500	70.8500	0	30.0	0	BT	0	6.35	0
@6595__19861992	001	B	11/17/1986	21:25	19.9500	70.8500	0	50.0	0	BT	0	6.36	0
@6595__19861992	001	B	11/17/1986	21:25	19.9500	70.8500	0	100.0	0	BT	0	7.24	0
@6595__19861992	001	B	11/17/1986	21:25	19.9500	70.8500	0	160.0	0	BT	0	6.96	0
@6595__19861992	002	B	11/18/1986	10:10	17.0200	70.4500	0	0.0	0	BT	0	7.14	0
@6595__19861992	002	B	11/18/1986	10:10	17.0200	70.4500	0	20.0	0	BT	0	7.21	0
@6595__19861992	002	B	11/18/1986	10:10	17.0200	70.4500	0	30.0	0	BT	0	7.27	0
@6595__19861992	002	B	11/18/1986	10:10	17.0200	70.4500	0	50.0	0	BT	0	7.30	0
@6595__19861992	002	B	11/18/1986	10:10	17.0200	70.4500	0	100.0	0	BT	0	7.50	0
@6595__19861992	002	B	11/18/1986	10:10	17.0200	70.4500	0	200.0	0	BT	0	7.52	0
@6595__19861992	002	B	11/18/1986	10:10	17.0200	70.4500	0	300.0	0	BT	0	7.52	0
@6595__19861992	002	B	11/18/1986	10:10	17.0200	70.4500	0	500.0	0	BT	0	6.42	0
@6595__19861993	001	B	12/14/1986	15:34	15.7000	73.4300	0	0.0	0	BT	0	5.92	0
@6595__19861993	001	B	12/14/1986	15:34	15.7000	73.4300	0	20.0	0	BT	0	5.90	0
@6595__19861993	001	B	12/14/1986	15:34	15.7000	73.4300	0	30.0	0	BT	0	5.88	0
@6595__19861993	001	B	12/14/1986	15:34	15.7000	73.4300	0	50.0	0	BT	0	5.84	0
@6595__19861993	001	B	12/14/1986	15:34	15.7000	73.4300	0	100.0	0	BT	0	5.86	0
@6595__19861993	001	B	12/14/1986	15:34	15.7000	73.4300	0	300.0	0	BT	0	4.88	0
@6595__19861993	001	B	12/14/1986	15:34	15.7000	73.4300	0	465.0	0	BT	0	1.36	0
@6595__19861993	002	B	12/17/1986	10:30	16.3700	74.0800	0	0.0	0	BT	0	5.53	0
@6595__19861993	002	B	12/17/1986	10:30	16.3700	74.0800	0	20.0	0	BT	0	5.53	0
@6595__19861993	002	B	12/17/1986	10:30	16.3700	74.0800	0	30.0	0	BT	0	5.54	0
@6595__19861993	002	B	12/17/1986	10:30	16.3700	74.0800	0	50.0	0	BT	0	5.54	0
@6595__19861993	002	B	12/17/1986	10:30	16.3700	74.0800	0	100.0	0	BT	0	5.54	0
@6595__19861993	002	B	12/17/1986	10:30	16.3700	74.0800	0	200.0	0	BT	0	5.55	0
@6595__19861993	002	B	12/17/1986	10:30	16.3700	74.0800	0	395.0	0	BT	0	3.08	0
@6595__19861993	003	B	12/18/1986	10:04	15.2000	73.8200	0	0.0	0	BT	0	6.26	0
@6595__19861993	003	B	12/18/1986	10:04	15.2000	73.8200	0	20.0	0	BT	0	6.27	0
@6595__19861993	003	B	12/18/1986	10:04	15.2000	73.8200	0	30.0	0	BT	0	6.28	0
@6595__19861993	003	B	12/18/1986	10:04	15.2000	73.8200	0	50.0	0	BT	0	6.30	0
@6595__19861993	003	B	12/18/1986	10:04	15.2000	73.8200	0	100.0	0	BT	0	6.21	0
@6595__19861993	003	B	12/18/1986	10:04	15.2000	73.8200	0	200.0	0	BT	0	5.70	0
@6595__19861993	003	B	12/18/1986	10:04	15.2000	73.8200	0	300.0	0	BT	0	5.50	0
@6595__19861993	003	B	12/18/1986	10:04	15.2000	73.8200	0	500.0	0	BT	0	4.13	0
@6595__19861993	004	B	12/20/1986	13:04	18.0000	71.0000	0	0.0	0	BT	0	6.07	0
@6595__19861993	004	B	12/20/1986	13:04	18.0000	71.0000	0	10.0	0	BT	0	6.14	0
@6595__19861993	004	B	12/20/1986	13:04	18.0000	71.0000	0	20.0	0	BT	0	6.13	0
@6595__19861993	004	B	12/20/1986	13:04	18.0000	71.0000	0	30.0	0	BT	0	6.15	0
@6595__19861993	004	B	12/20/1986	13:04	18.0000	71.0000	0	50.0	0	BT	0	6.14	0
@6595__19861993	004	B	12/20/1986	13:04	18.0000	71.0000	0	75.0	0	BT	0	6.54	0
@6595__19861993	004	B	12/20/1986	13:04	18.0000	71.0000	0	100.0	0	BT	0	6.66	0
@6595__19861993	004	B	12/20/1986	13:04	18.0000	71.0000	0	150.0	0	BT	0	6.84	0
@6595__19861993	004	B	12/20/1986	13:04	18.0000	71.0000	0	200.0	0	BT	0	6.64	0
@6595__19861993	004	B	12/20/1986	13:04	18.0000	71.0000	0	225.0	0	BT	0	6.73	0
@6595__19861993	005	B	12/20/1986	16:15	20.0000	70.9500	0	0.0	0	BT	0	5.70	0
@6595__19861993	005	B	12/20/1986	16:15	20.0000	70.9500	0	10.0	0	BT	0	5.68	0
@6595__19861993	005	B	12/20/1986	16:15	20.0000	70.9500	0	20.0	0	BT	0	5.75	0
@6595__19861993	005	B	12/20/1986	16:15	20.0000	70.9500	0	30.0	0	BT	0	5.76	0
@6595__19861993	005	B	12/20/1986	16:15	20.0000	70.9500	0	50.0	0	BT	0	6.00	0
@6595__19861993	005	B	12/20/1986	16:15	20.0000	70.9500	0	75.0	0	BT	0	6.89	0
@6595__19861993	005	B	12/20/1986	16:15	20.0000	70.9500	0	100.0	0	BT	0	6.80	0
@6595__19861993	005	B	12/20/1986	16:15	20.0000	70.9500	0	165.0	0	BT	0	6.98	0
@6595__19861993	006	B	12/22/1986	16:00	17.0000	71.0000	0	0.0	0	BT	0	6.07	0
@6595__19861993	006	B	12/22/1986	16:00	17.0000	71.0000	0	10.0	0	BT	0	6.11	0
@6595__19861993	006	B	12/22/1986	16:00	17.0000	71.0000	0	20.0	0	BT	0	6.12	0
@6595__19861993	006	B	12/22/1986	16:00	17.0000	71.0000	0	30.0	0	BT	0	6.20	0
@6595__19861993	006	B	12/22/1986	16:00	17.0000	71.0000	0	50.0	0	BT	0	6.62	0
@6595__19861993	006	B	12/22/1986	16:00	17.0000	71.0000	0	75.0	0	BT	0	6.80	0
@6595__19861993	006	B	12/22/1986	16:00	17.0000	71.0000	0	100.0	0	BT	0	7.02	0
@6595__19861993	006	B	12/22/1986	16:00	17.0000	71.0000	0	150.0	0	BT	0	7.32	0
@6595__19861993	006	B	12/22/1986	16:00	17.0000	71.0000	0	200.0	0	BT	0	7.42	0
@6595__19861993	006	B	12/22/1986	16:00	17.0000	71.0000	0	250.0	0	BT	0	7.52	0
@6595__19861993	006	B	12/22/1986	16:00	17.0000	71.0000	0	300.0	0	BT	0	6.20	0
@6595__19861993	007	B	12/22/1986	21:00	17.8300	70.5000	0	0.0	0	BT	0	5.66	0
@6595__19861993	007	B	12/22/1986	21:00	17.8300	70.5000	0	10.0	0	BT	0	5.74	0
@6595__19861993	007	B	12/22/1986	21:00	17.8300	70.5000	0	20.0	0	BT	0	5.92	0
@6595__19861993	007	B	12/22/1986	21:00	17.8300	70.5000	0	30.0	0	BT	0	6.06	0
@6595__19861993	007	B	12/22/1986	21:00	17.8300	70.5000	0	50.0	0	BT	0	6.50	0
@6595__19861993	007	B	12/22/1986	21:00	17.8300	70.5000	0	75.0	0	BT	0	6.72	0
@6595__19861993	007	B	12/22/1986	21:00	17.8300	70.5000	0	100.0	0	BT	0	6.98	0
@6595__19861993	007	B	12/22/1986	21:00	17.8300	70.5000	0	150.0	0	BT	0	7.24	0
@6595__19861993	007	B	12/22/1986	21:00	17.8300	70.5000	0	200.0	0	BT	0	7.36	0
@6595__19861993	007	B	12/22/1986	21:00	17.8300	70.5000	0	255.0	0	BT	0	6.97	0
@6595__19871994	001	B	04/17/1987	22:49	16.4800	70.0300	0	0.0	0	BT	0	5.1	0
@6595__19871994	001	B	04/17/1987	22:49	16.4800	70.0300	0	10.0	0	BT	0	5.1	0
@6595__19871994	001	B	04/17/1987	22:49	16.4800	70.0300	0	15.0	0	BT	0	5.2	0
@6595__19871994	001	B	04/17/1987	22:49	16.4800	70.0300	0	20.0	0	BT	0	5.3	0
@6595__19871994	001	B	04/17/1987	22:49	16.4800	70.0300	0	25.0	0	BT	0	5.6	0
@6595__19871994	001	B	04/17/1987	22:49	16.4800	70.0300	0	30.0	0	BT	0	5.7	0
@6595__19871994	001	B	04/17/1987	22:49	16.4800	70.0300	0	45.0	0	BT	0	5.7	0
@6595__19871994	001	B	04/17/1987	22:49	16.4800	70.0300	0	50.0	0	BT	0	5.8	0
@6595__19871994	001	B	04/17/1987	22:49	16.4800	70.0300	0	60.0	0	BT	0	5.9	0
@6595__19871994	001	B	04/17/1987	22:49	16.4800	70.0300	0	100.0	0	BT	0	5.9	0
@6595__19871994	001	B	04/17/1987	22:49	16.4800	70.0300	0	120.0	0	BT	0	6.0	0
@6595__19871994	001	B	04/17/1987	22:49	16.4800	70.0300	0	150.0	0	BT	0	6.0	0
@6595__19871994	001	B	04/17/1987	22:49	16.4800	70.0300	0	180.0	0	BT	0	5.9	0
@6595__19871994	001	B	04/17/1987	22:49	16.4800	70.0300	0	200.0	0	BT	0	5.8	0
@6595__19871995	001	B	04/23/1987	23:25	17.0200	71.0800	0	0.0	0	BT	0	4.47	0
@6595__19871995	001	B	04/23/1987	23:25	17.0200	71.0800	0	10.0	0	BT	0	4.48	0
@6595__19871995	001	B	04/23/1987	23:25	17.0200	71.0800	0	20.0	0	BT	0	4.55	0
@6595__19871995	001	B	04/23/1987	23:25	17.0200	71.0800	0	30.0	0	BT	0	4.66	0
@6595__19871995	001	B	04/23/1987	23:25	17.0200	71.0800	0	50.0	0	BT	0	5.32	0
@6595__19871995	001	B	04/23/1987	23:25	17.0200	71.0800	0	75.0	0	BT	0	5.45	0
@6595__19871995	001	B	04/23/1987	23:25	17.0200	71.0800	0	100.0	0	BT	0	5.58	0
@6595__19871995	001	B	04/23/1987	23:25	17.0200	71.0800	0	150.0	0	BT	0	5.74	0
@6595__19871995	001	B	04/23/1987	23:25	17.0200	71.0800	0	200.0	0	BT	0	5.33	0
@6595__19871995	001	B	04/23/1987	23:25	17.0200	71.0800	0	250.0	0	BT	0	5.38	0
@6595__19871995	001	B	04/23/1987	23:25	17.0200	71.0800	0	300.0	0	BT	0	5.14	0
@6595__19871995	001	B	04/23/1987	23:25	17.0200	71.0800	0	400.0	0	BT	0	4.72	0
@6595__19871995	001	B	04/23/1987	23:25	17.0200	71.0800	0	465.0	0	BT	0	4.60	0
@6595__19871995	002	B	04/24/1987	12:46	16.3800	71.4000	0	0.0	0	BT	0	4.72	0
@6595__19871995	002	B	04/24/1987	12:46	16.3800	71.4000	0	10.0	0	BT	0	4.76	0
@6595__19871995	002	B	04/24/1987	12:46	16.3800	71.4000	0	20.0	0	BT	0	4.80	0
@6595__19871995	002	B	04/24/1987	12:46	16.3800	71.4000	0	30.0	0	BT	0	4.80	0
@6595__19871995	002	B	04/24/1987	12:46	16.3800	71.4000	0	50.0	0	BT	0	4.86	0
@6595__19871995	002	B	04/24/1987	12:46	16.3800	71.4000	0	75.0	0	BT	0	5.19	0
@6595__19871995	002	B	04/24/1987	12:46	16.3800	71.4000	0	100.0	0	BT	0	5.40	0
@6595__19871995	002	B	04/24/1987	12:46	16.3800	71.4000	0	150.0	0	BT	0	5.67	0
@6595__19871995	002	B	04/24/1987	12:46	16.3800	71.4000	0	200.0	0	BT	0	5.84	0
@6595__19871995	002	B	04/24/1987	12:46	16.3800	71.4000	0	250.0	0	BT	0	5.74	0
@6595__19871995	002	B	04/24/1987	12:46	16.3800	71.4000	0	300.0	0	BT	0	5.46	0
@6595__19871995	002	B	04/24/1987	12:46	16.3800	71.4000	0	400.0	0	BT	0	5.09	0
@6595__19871995	002	B	04/24/1987	12:46	16.3800	71.4000	0	500.0	0	BT	0	4.28	0
@6595__19871995	002	B	04/24/1987	12:46	16.3800	71.4000	0	535.0	0	BT	0	4.09	0
@6595__19871995	003	B	04/24/1987	22:45	16.2800	71.4200	0	0.0	0	BT	0	4.9	0
@6595__19871995	003	B	04/24/1987	22:45	16.2800	71.4200	0	5.0	0	BT	0	5.0	0
@6595__19871995	003	B	04/24/1987	22:45	16.2800	71.4200	0	10.0	0	BT	0	5.0	0
@6595__19871995	003	B	04/24/1987	22:45	16.2800	71.4200	0	15.0	0	BT	0	5.1	0
@6595__19871995	003	B	04/24/1987	22:45	16.2800	71.4200	0	20.0	0	BT	0	5.2	0
@6595__19871995	003	B	04/24/1987	22:45	16.2800	71.4200	0	25.0	0	BT	0	5.3	0
@6595__19871995	003	B	04/24/1987	22:45	16.2800	71.4200	0	30.0	0	BT	0	5.3	0
@6595__19871995	003	B	04/24/1987	22:45	16.2800	71.4200	0	50.0	0	BT	0	5.3	0
@6595__19871995	003	B	04/24/1987	22:45	16.2800	71.4200	0	60.0	0	BT	0	5.5	0
@6595__19871995	003	B	04/24/1987	22:45	16.2800	71.4200	0	70.0	0	BT	0	5.6	0
@6595__19871995	003	B	04/24/1987	22:45	16.2800	71.4200	0	80.0	0	BT	0	5.7	0
@6595__19871995	003	B	04/24/1987	22:45	16.2800	71.4200	0	90.0	0	BT	0	5.8	0
@6595__19871995	003	B	04/24/1987	22:45	16.2800	71.4200	0	100.0	0	BT	0	5.7	0
@6595__19871995	003	B	04/24/1987	22:45	16.2800	71.4200	0	110.0	0	BT	0	5.6	0
@6595__19871995	003	B	04/24/1987	22:45	16.2800	71.4200	0	120.0	0	BT	0	5.2	0
@6595__19871995	003	B	04/24/1987	22:45	16.2800	71.4200	0	130.0	0	BT	0	5.1	0
@6595__19871995	003	B	04/24/1987	22:45	16.2800	71.4200	0	150.0	0	BT	0	4.9	0
@6595__19871995	003	B	04/24/1987	22:45	16.2800	71.4200	0	200.0	0	BT	0	4.9	0
@6595__19871995	004	B	04/25/1987	11:57	16.4200	71.5500	0	0.0	0	BT	0	4.84	0
@6595__19871995	004	B	04/25/1987	11:57	16.4200	71.5500	0	10.0	0	BT	0	4.86	0
@6595__19871995	004	B	04/25/1987	11:57	16.4200	71.5500	0	20.0	0	BT	0	4.87	0
@6595__19871995	004	B	04/25/1987	11:57	16.4200	71.5500	0	30.0	0	BT	0	4.88	0
@6595__19871995	004	B	04/25/1987	11:57	16.4200	71.5500	0	50.0	0	BT	0	5.13	0
@6595__19871995	004	B	04/25/1987	11:57	16.4200	71.5500	0	75.0	0	BT	0	5.34	0
@6595__19871995	004	B	04/25/1987	11:57	16.4200	71.5500	0	100.0	0	BT	0	5.47	0
@6595__19871995	004	B	04/25/1987	11:57	16.4200	71.5500	0	150.0	0	BT	0	5.80	0
@6595__19871995	004	B	04/25/1987	11:57	16.4200	71.5500	0	200.0	0	BT	0	5.84	0
@6595__19871995	004	B	04/25/1987	11:57	16.4200	71.5500	0	250.0	0	BT	0	5.84	0
@6595__19871995	004	B	04/25/1987	11:57	16.4200	71.5500	0	300.0	0	BT	0	5.92	0
@6595__19871995	004	B	04/25/1987	11:57	16.4200	71.5500	0	400.0	0	BT	0	5.68	0
@6595__19871995	004	B	04/25/1987	11:57	16.4200	71.5500	0	500.0	0	BT	0	5.39	0
@6595__19871995	004	B	04/25/1987	11:57	16.4200	71.5500	0	575.0	0	BT	0	5.12	0
@6595__19871995	005	B	04/25/1987	21:40	16.0500	71.7300	0	0.0	0	BT	0	5.10	0
@6595__19871995	005	B	04/25/1987	21:40	16.0500	71.7300	0	10.0	0	BT	0	5.15	0
@6595__19871995	005	B	04/25/1987	21:40	16.0500	71.7300	0	20.0	0	BT	0	5.14	0
@6595__19871995	005	B	04/25/1987	21:40	16.0500	71.7300	0	30.0	0	BT	0	5.19	0
@6595__19871995	005	B	04/25/1987	21:40	16.0500	71.7300	0	50.0	0	BT	0	5.27	0
@6595__19871995	005	B	04/25/1987	21:40	16.0500	71.7300	0	75.0	0	BT	0	5.62	0
@6595__19871995	005	B	04/25/1987	21:40	16.0500	71.7300	0	100.0	0	BT	0	5.82	0
@6595__19871995	005	B	04/25/1987	21:40	16.0500	71.7300	0	150.0	0	BT	0	5.82	0
@6595__19871995	005	B	04/25/1987	21:40	16.0500	71.7300	0	200.0	0	BT	0	5.52	0
@6595__19871995	005	B	04/25/1987	21:40	16.0500	71.7300	0	250.0	0	BT	0	5.36	0
@6595__19871995	005	B	04/25/1987	21:40	16.0500	71.7300	0	300.0	0	BT	0	5.14	0
@6595__19871995	005	B	04/25/1987	21:40	16.0500	71.7300	0	400.0	0	BT	0	4.86	0
@6595__19871995	005	B	04/25/1987	21:40	16.0500	71.7300	0	500.0	0	BT	0	4.56	0
@6595__19871995	005	B	04/25/1987	21:40	16.0500	71.7300	0	590.0	0	BT	0	4.44	0
@6595__19871995	006	B	04/25/1987	23:00	16.0800	72.0800	0	0.0	0	BT	0	5.30	0
@6595__19871995	006	B	04/25/1987	23:00	16.0800	72.0800	0	10.0	0	BT	0	5.29	0
@6595__19871995	006	B	04/25/1987	23:00	16.0800	72.0800	0	20.0	0	BT	0	5.32	0
@6595__19871995	006	B	04/25/1987	23:00	16.0800	72.0800	0	30.0	0	BT	0	5.37	0
@6595__19871995	006	B	04/25/1987	23:00	16.0800	72.0800	0	50.0	0	BT	0	5.26	0
@6595__19871995	006	B	04/25/1987	23:00	16.0800	72.0800	0	75.0	0	BT	0	5.74	0
@6595__19871995	006	B	04/25/1987	23:00	16.0800	72.0800	0	100.0	0	BT	0	5.80	0
@6595__19871995	006	B	04/25/1987	23:00	16.0800	72.0800	0	150.0	0	BT	0	5.88	0
@6595__19871995	006	B	04/25/1987	23:00	16.0800	72.0800	0	200.0	0	BT	0	5.95	0
@6595__19871995	006	B	04/25/1987	23:00	16.0800	72.0800	0	250.0	0	BT	0	5.56	0
@6595__19871995	006	B	04/25/1987	23:00	16.0800	72.0800	0	300.0	0	BT	0	5.58	0
@6595__19871995	006	B	04/25/1987	23:00	16.0800	72.0800	0	405.0	0	BT	0	4.93	0
@6595__19871995	007	B	04/26/1987	12:00	16.2200	71.9800	0	0.0	0	BT	0	5.23	0
@6595__19871995	007	B	04/26/1987	12:00	16.2200	71.9800	0	10.0	0	BT	0	5.26	0
@6595__19871995	007	B	04/26/1987	12:00	16.2200	71.9800	0	20.0	0	BT	0	5.27	0
@6595__19871995	007	B	04/26/1987	12:00	16.2200	71.9800	0	30.0	0	BT	0	5.29	0
@6595__19871995	007	B	04/26/1987	12:00	16.2200	71.9800	0	50.0	0	BT	0	5.28	0
@6595__19871995	007	B	04/26/1987	12:00	16.2200	71.9800	0	75.0	0	BT	0	5.32	0
@6595__19871995	007	B	04/26/1987	12:00	16.2200	71.9800	0	100.0	0	BT	0	5.22	0
@6595__19871995	007	B	04/26/1987	12:00	16.2200	71.9800	0	150.0	0	BT	0	5.34	0
@6595__19871995	007	B	04/26/1987	12:00	16.2200	71.9800	0	200.0	0	BT	0	5.48	0
@6595__19871995	007	B	04/26/1987	12:00	16.2200	71.9800	0	250.0	0	BT	0	5.70	0
@6595__19871995	007	B	04/26/1987	12:00	16.2200	71.9800	0	300.0	0	BT	0	4.94	0
@6595__19871995	007	B	04/26/1987	12:00	16.2200	71.9800	0	375.0	0	BT	0	4.96	0
@6595__19871995	008	B	04/28/1987	10:43	16.5300	72.5200	0	0.0	0	BT	0	5.30	0
@6595__19871995	008	B	04/28/1987	10:43	16.5300	72.5200	0	10.0	0	BT	0	5.33	0
@6595__19871995	008	B	04/28/1987	10:43	16.5300	72.5200	0	20.0	0	BT	0	5.34	0
@6595__19871995	008	B	04/28/1987	10:43	16.5300	72.5200	0	30.0	0	BT	0	5.36	0
@6595__19871995	008	B	04/28/1987	10:43	16.5300	72.5200	0	50.0	0	BT	0	5.36	0
@6595__19871995	008	B	04/28/1987	10:43	16.5300	72.5200	0	75.0	0	BT	0	5.42	0
@6595__19871995	008	B	04/28/1987	10:43	16.5300	72.5200	0	100.0	0	BT	0	5.43	0
@6595__19871995	008	B	04/28/1987	10:43	16.5300	72.5200	0	150.0	0	BT	0	5.26	0
@6595__19871995	008	B	04/28/1987	10:43	16.5300	72.5200	0	200.0	0	BT	0	5.00	0
@6595__19871995	008	B	04/28/1987	10:43	16.5300	72.5200	0	250.0	0	BT	0	4.84	0
@6595__19871995	008	B	04/28/1987	10:43	16.5300	72.5200	0	300.0	0	BT	0	4.81	0
@6595__19871995	008	B	04/28/1987	10:43	16.5300	72.5200	0	395.0	0	BT	0	3.96	0
@6595__19871995	009	B	04/28/1987	22:45	17.0000	71.9800	0	0.0	0	BT	0	5.3	0
@6595__19871995	009	B	04/28/1987	22:45	17.0000	71.9800	0	5.0	0	BT	0	5.3	0
@6595__19871995	009	B	04/28/1987	22:45	17.0000	71.9800	0	10.0	0	BT	0	5.4	0
@6595__19871995	009	B	04/28/1987	22:45	17.0000	71.9800	0	20.0	0	BT	0	5.4	0
@6595__19871995	009	B	04/28/1987	22:45	17.0000	71.9800	0	30.0	0	BT	0	5.4	0
@6595__19871995	009	B	04/28/1987	22:45	17.0000	71.9800	0	40.0	0	BT	0	5.4	0
@6595__19871995	009	B	04/28/1987	22:45	17.0000	71.9800	0	45.0	0	BT	0	5.5	0
@6595__19871995	009	B	04/28/1987	22:45	17.0000	71.9800	0	50.0	0	BT	0	5.4	0
@6595__19871995	009	B	04/28/1987	22:45	17.0000	71.9800	0	60.0	0	BT	0	5.4	0
@6595__19871995	009	B	04/28/1987	22:45	17.0000	71.9800	0	70.0	0	BT	0	5.3	0
@6595__19871995	009	B	04/28/1987	22:45	17.0000	71.9800	0	80.0	0	BT	0	5.3	0
@6595__19871995	009	B	04/28/1987	22:45	17.0000	71.9800	0	90.0	0	BT	0	5.5	0
@6595__19871995	009	B	04/28/1987	22:45	17.0000	71.9800	0	100.0	0	BT	0	5.6	0
@6595__19871995	009	B	04/28/1987	22:45	17.0000	71.9800	0	150.0	0	BT	0	5.6	0
@6595__19871995	009	B	04/28/1987	22:45	17.0000	71.9800	0	180.0	0	BT	0	5.5	0
@6595__19871995	009	B	04/28/1987	22:45	17.0000	71.9800	0	200.0	0	BT	0	5.5	0
@6595__19871995	010	B	04/29/1987	11:45	15.9000	72.1200	0	0.0	0	BT	0	5.01	0
@6595__19871995	010	B	04/29/1987	11:45	15.9000	72.1200	0	10.0	0	BT	0	5.06	0
@6595__19871995	010	B	04/29/1987	11:45	15.9000	72.1200	0	20.0	0	BT	0	5.07	0
@6595__19871995	010	B	04/29/1987	11:45	15.9000	72.1200	0	30.0	0	BT	0	5.09	0
@6595__19871995	010	B	04/29/1987	11:45	15.9000	72.1200	0	50.0	0	BT	0	5.08	0
@6595__19871995	010	B	04/29/1987	11:45	15.9000	72.1200	0	75.0	0	BT	0	5.61	0
@6595__19871995	010	B	04/29/1987	11:45	15.9000	72.1200	0	100.0	0	BT	0	5.78	0
@6595__19871995	010	B	04/29/1987	11:45	15.9000	72.1200	0	150.0	0	BT	0	5.89	0
@6595__19871995	010	B	04/29/1987	11:45	15.9000	72.1200	0	200.0	0	BT	0	5.72	0
@6595__19871995	010	B	04/29/1987	11:45	15.9000	72.1200	0	250.0	0	BT	0	5.26	0
@6595__19871995	010	B	04/29/1987	11:45	15.9000	72.1200	0	300.0	0	BT	0	5.62	0
@6595__19871995	010	B	04/29/1987	11:45	15.9000	72.1200	0	400.0	0	BT	0	4.98	0
@6595__19871995	010	B	04/29/1987	11:45	15.9000	72.1200	0	445.0	0	BT	0	4.58	0
@6595__19871995	011	B	04/29/1987	22:19	15.9300	72.5500	0	0.0	0	BT	0	5.2	0
@6595__19871995	012	B	04/30/1987	11:55	15.1300	72.6500	0	0.0	0	BT	0	5.48	0
@6595__19871995	012	B	04/30/1987	11:55	15.1300	72.6500	0	10.0	0	BT	0	5.46	0
@6595__19871995	012	B	04/30/1987	11:55	15.1300	72.6500	0	20.0	0	BT	0	5.51	0
@6595__19871995	012	B	04/30/1987	11:55	15.1300	72.6500	0	30.0	0	BT	0	5.49	0
@6595__19871995	012	B	04/30/1987	11:55	15.1300	72.6500	0	50.0	0	BT	0	5.50	0
@6595__19871995	012	B	04/30/1987	11:55	15.1300	72.6500	0	75.0	0	BT	0	5.44	0
@6595__19871995	012	B	04/30/1987	11:55	15.1300	72.6500	0	100.0	0	BT	0	5.26	0
@6595__19871995	012	B	04/30/1987	11:55	15.1300	72.6500	0	150.0	0	BT	0	4.88	0
@6595__19871995	012	B	04/30/1987	11:55	15.1300	72.6500	0	200.0	0	BT	0	4.87	0
@6595__19871995	012	B	04/30/1987	11:55	15.1300	72.6500	0	250.0	0	BT	0	4.84	0
@6595__19871995	012	B	04/30/1987	11:55	15.1300	72.6500	0	300.0	0	BT	0	4.76	0
@6595__19871995	012	B	04/30/1987	11:55	15.1300	72.6500	0	400.0	0	BT	0	4.38	0
@6595__19871995	012	B	04/30/1987	11:55	15.1300	72.6500	0	475.0	0	BT	0	3.96	0
@6595__19871995	013	B	04/30/1987	22:55	16.3500	72.7700	0	0.0	0	BT	0	5.22	0
@6595__19871995	013	B	04/30/1987	22:55	16.3500	72.7700	0	10.0	0	BT	0	5.26	0
@6595__19871995	013	B	04/30/1987	22:55	16.3500	72.7700	0	20.0	0	BT	0	5.31	0
@6595__19871995	013	B	04/30/1987	22:55	16.3500	72.7700	0	30.0	0	BT	0	5.35	0
@6595__19871995	013	B	04/30/1987	22:55	16.3500	72.7700	0	50.0	0	BT	0	5.36	0
@6595__19871995	013	B	04/30/1987	22:55	16.3500	72.7700	0	75.0	0	BT	0	5.53	0
@6595__19871995	013	B	04/30/1987	22:55	16.3500	72.7700	0	100.0	0	BT	0	5.60	0
@6595__19871995	013	B	04/30/1987	22:55	16.3500	72.7700	0	150.0	0	BT	0	5.58	0
@6595__19871995	013	B	04/30/1987	22:55	16.3500	72.7700	0	200.0	0	BT	0	5.50	0
@6595__19871995	013	B	04/30/1987	22:55	16.3500	72.7700	0	250.0	0	BT	0	5.44	0
@6595__19871995	013	B	04/30/1987	22:55	16.3500	72.7700	0	300.0	0	BT	0	5.24	0
@6595__19871995	013	B	04/30/1987	22:55	16.3500	72.7700	0	400.0	0	BT	0	4.32	0
@6595__19871995	013	B	04/30/1987	22:55	16.3500	72.7700	0	435.0	0	BT	0	4.13	0
@6595__19871996	001	B	05/01/1987	11:04	15.1200	72.8300	0	0.0	0	BT	0	5.14	0
@6595__19871996	001	B	05/01/1987	11:04	15.1200	72.8300	0	10.0	0	BT	0	5.10	0
@6595__19871996	001	B	05/01/1987	11:04	15.1200	72.8300	0	20.0	0	BT	0	4.99	0
@6595__19871996	001	B	05/01/1987	11:04	15.1200	72.8300	0	30.0	0	BT	0	4.91	0
@6595__19871996	001	B	05/01/1987	11:04	15.1200	72.8300	0	50.0	0	BT	0	4.85	0
@6595__19871996	001	B	05/01/1987	11:04	15.1200	72.8300	0	100.0	0	BT	0	4.76	0
@6595__19871996	001	B	05/01/1987	11:04	15.1200	72.8300	0	150.0	0	BT	0	4.69	0
@6595__19871996	001	B	05/01/1987	11:04	15.1200	72.8300	0	200.0	0	BT	0	4.62	0
@6595__19871996	001	B	05/01/1987	11:04	15.1200	72.8300	0	250.0	0	BT	0	4.44	0
@6595__19871996	001	B	05/01/1987	11:04	15.1200	72.8300	0	300.0	0	BT	0	4.26	0
@6595__19871996	001	B	05/01/1987	11:04	15.1200	72.8300	0	400.0	0	BT	0	3.86	0
@6595__19871996	001	B	05/01/1987	11:04	15.1200	72.8300	0	520.0	0	BT	0	3.44	0
@6595__19871996	002	B	05/01/1987	23:43	16.3500	73.1000	0	0.0	0	BT	0	5.13	0
@6595__19871996	002	B	05/01/1987	23:43	16.3500	73.1000	0	10.0	0	BT	0	5.16	0
@6595__19871996	002	B	05/01/1987	23:43	16.3500	73.1000	0	20.0	0	BT	0	5.15	0
@6595__19871996	002	B	05/01/1987	23:43	16.3500	73.1000	0	30.0	0	BT	0	5.39	0
@6595__19871996	002	B	05/01/1987	23:43	16.3500	73.1000	0	50.0	0	BT	0	5.47	0
@6595__19871996	002	B	05/01/1987	23:43	16.3500	73.1000	0	75.0	0	BT	0	5.44	0
@6595__19871996	002	B	05/01/1987	23:43	16.3500	73.1000	0	100.0	0	BT	0	5.46	0
@6595__19871996	002	B	05/01/1987	23:43	16.3500	73.1000	0	150.0	0	BT	0	5.40	0
@6595__19871996	002	B	05/01/1987	23:43	16.3500	73.1000	0	200.0	0	BT	0	5.41	0
@6595__19871996	002	B	05/01/1987	23:43	16.3500	73.1000	0	250.0	0	BT	0	5.26	0
@6595__19871996	002	B	05/01/1987	23:43	16.3500	73.1000	0	300.0	0	BT	0	5.26	0
@6595__19871996	002	B	05/01/1987	23:43	16.3500	73.1000	0	400.0	0	BT	0	4.75	0
@6595__19871996	002	B	05/01/1987	23:43	16.3500	73.1000	0	475.0	0	BT	0	4.34	0
@6595__19871996	003	B	05/02/1987	10:40	16.2000	73.2300	0	0.0	0	BT	0	5.02	0
@6595__19871996	003	B	05/02/1987	10:40	16.2000	73.2300	0	20.0	0	BT	0	5.01	0
@6595__19871996	003	B	05/02/1987	10:40	16.2000	73.2300	0	30.0	0	BT	0	5.01	0
@6595__19871996	003	B	05/02/1987	10:40	16.2000	73.2300	0	50.0	0	BT	0	5.02	0
@6595__19871996	003	B	05/02/1987	10:40	16.2000	73.2300	0	75.0	0	BT	0	5.03	0
@6595__19871996	003	B	05/02/1987	10:40	16.2000	73.2300	0	100.0	0	BT	0	5.02	0
@6595__19871996	003	B	05/02/1987	10:40	16.2000	73.2300	0	150.0	0	BT	0	5.08	0
@6595__19871996	003	B	05/02/1987	10:40	16.2000	73.2300	0	200.0	0	BT	0	4.88	0
@6595__19871996	003	B	05/02/1987	10:40	16.2000	73.2300	0	250.0	0	BT	0	4.74	0
@6595__19871996	003	B	05/02/1987	10:40	16.2000	73.2300	0	300.0	0	BT	0	4.38	0
@6595__19871996	003	B	05/02/1987	10:40	16.2000	73.2300	0	400.0	0	BT	0	3.74	0
@6595__19871996	003	B	05/02/1987	10:40	16.2000	73.2300	0	485.0	0	BT	0	1.78	0
@6595__19871996	004	B	05/04/1987	00:10	16.2700	74.1000	0	0.0	0	BT	0	4.72	0
@6595__19871996	004	B	05/04/1987	00:10	16.2700	74.1000	0	10.0	0	BT	0	4.77	0
@6595__19871996	004	B	05/04/1987	00:10	16.2700	74.1000	0	20.0	0	BT	0	4.74	0
@6595__19871996	004	B	05/04/1987	00:10	16.2700	74.1000	0	30.0	0	BT	0	4.78	0
@6595__19871996	004	B	05/04/1987	00:10	16.2700	74.1000	0	50.0	0	BT	0	4.76	0
@6595__19871996	004	B	05/04/1987	00:10	16.2700	74.1000	0	75.0	0	BT	0	4.70	0
@6595__19871996	004	B	05/04/1987	00:10	16.2700	74.1000	0	100.0	0	BT	0	4.68	0
@6595__19871996	004	B	05/04/1987	00:10	16.2700	74.1000	0	150.0	0	BT	0	4.46	0
@6595__19871996	004	B	05/04/1987	00:10	16.2700	74.1000	0	200.0	0	BT	0	4.28	0
@6595__19871996	004	B	05/04/1987	00:10	16.2700	74.1000	0	250.0	0	BT	0	3.87	0
@6595__19871996	004	B	05/04/1987	00:10	16.2700	74.1000	0	300.0	0	BT	0	3.54	0
@6595__19871996	004	B	05/04/1987	00:10	16.2700	74.1000	0	425.0	0	BT	0	1.84	0
@6595__19871996	005	B	05/04/1987	10:40	15.9700	74.6500	0	0.0	0	BT	0	4.35	0
@6595__19871996	005	B	05/04/1987	10:40	15.9700	74.6500	0	10.0	0	BT	0	4.38	0
@6595__19871996	005	B	05/04/1987	10:40	15.9700	74.6500	0	20.0	0	BT	0	4.41	0
@6595__19871996	005	B	05/04/1987	10:40	15.9700	74.6500	0	30.0	0	BT	0	4.38	0
@6595__19871996	005	B	05/04/1987	10:40	15.9700	74.6500	0	50.0	0	BT	0	4.28	0
@6595__19871996	005	B	05/04/1987	10:40	15.9700	74.6500	0	75.0	0	BT	0	4.21	0
@6595__19871996	005	B	05/04/1987	10:40	15.9700	74.6500	0	100.0	0	BT	0	4.06	0
@6595__19871996	005	B	05/04/1987	10:40	15.9700	74.6500	0	150.0	0	BT	0	3.98	0
@6595__19871996	005	B	05/04/1987	10:40	15.9700	74.6500	0	200.0	0	BT	0	3.54	0
@6595__19871996	005	B	05/04/1987	10:40	15.9700	74.6500	0	250.0	0	BT	0	3.32	0
@6595__19871996	005	B	05/04/1987	10:40	15.9700	74.6500	0	300.0	0	BT	0	3.32	0
@6595__19871996	005	B	05/04/1987	10:40	15.9700	74.6500	0	345.0	0	BT	0	3.17	0
@6595__19871996	006	B	05/04/1987	22:22	16.2700	74.5500	0	0.0	0	BT	0	4.76	0
@6595__19871996	006	B	05/04/1987	22:22	16.2700	74.5500	0	10.0	0	BT	0	4.78	0
@6595__19871996	006	B	05/04/1987	22:22	16.2700	74.5500	0	20.0	0	BT	0	4.80	0
@6595__19871996	006	B	05/04/1987	22:22	16.2700	74.5500	0	30.0	0	BT	0	4.78	0
@6595__19871996	006	B	05/04/1987	22:22	16.2700	74.5500	0	50.0	0	BT	0	4.70	0
@6595__19871996	006	B	05/04/1987	22:22	16.2700	74.5500	0	75.0	0	BT	0	4.68	0
@6595__19871996	006	B	05/04/1987	22:22	16.2700	74.5500	0	100.0	0	BT	0	4.63	0
@6595__19871996	006	B	05/04/1987	22:22	16.2700	74.5500	0	150.0	0	BT	0	4.56	0
@6595__19871996	006	B	05/04/1987	22:22	16.2700	74.5500	0	200.0	0	BT	0	4.40	0
@6595__19871996	006	B	05/04/1987	22:22	16.2700	74.5500	0	250.0	0	BT	0	4.38	0
@6595__19871996	006	B	05/04/1987	22:22	16.2700	74.5500	0	300.0	0	BT	0	4.27	0
@6595__19871996	006	B	05/04/1987	22:22	16.2700	74.5500	0	395.0	0	BT	0	3.88	0
@6595__19871996	007	B	05/05/1987	10:45	16.4200	74.2200	0	0.0	0	BT	0	5.09	0
@6595__19871996	007	B	05/05/1987	10:45	16.4200	74.2200	0	10.0	0	BT	0	5.08	0
@6595__19871996	007	B	05/05/1987	10:45	16.4200	74.2200	0	20.0	0	BT	0	5.08	0
@6595__19871996	007	B	05/05/1987	10:45	16.4200	74.2200	0	30.0	0	BT	0	5.09	0
@6595__19871996	007	B	05/05/1987	10:45	16.4200	74.2200	0	50.0	0	BT	0	5.07	0
@6595__19871996	007	B	05/05/1987	10:45	16.4200	74.2200	0	75.0	0	BT	0	5.04	0
@6595__19871996	007	B	05/05/1987	10:45	16.4200	74.2200	0	100.0	0	BT	0	4.91	0
@6595__19871996	007	B	05/05/1987	10:45	16.4200	74.2200	0	150.0	0	BT	0	4.62	0
@6595__19871996	007	B	05/05/1987	10:45	16.4200	74.2200	0	200.0	0	BT	0	4.46	0
@6595__19871996	007	B	05/05/1987	10:45	16.4200	74.2200	0	250.0	0	BT	0	4.36	0
@6595__19871996	007	B	05/05/1987	10:45	16.4200	74.2200	0	325.0	0	BT	0	2.80	0
@6595__19871996	008	B	05/05/1987	23:10	17.5000	73.1800	0	0.0	0	BT	0	4.22	0
@6595__19871996	008	B	05/05/1987	23:10	17.5000	73.1800	0	10.0	0	BT	0	4.23	0
@6595__19871996	008	B	05/05/1987	23:10	17.5000	73.1800	0	20.0	0	BT	0	4.22	0
@6595__19871996	008	B	05/05/1987	23:10	17.5000	73.1800	0	30.0	0	BT	0	4.08	0
@6595__19871996	008	B	05/05/1987	23:10	17.5000	73.1800	0	50.0	0	BT	0	4.01	0
@6595__19871996	008	B	05/05/1987	23:10	17.5000	73.1800	0	75.0	0	BT	0	3.98	0
@6595__19871996	008	B	05/05/1987	23:10	17.5000	73.1800	0	100.0	0	BT	0	3.67	0
@6595__19871996	008	B	05/05/1987	23:10	17.5000	73.1800	0	150.0	0	BT	0	3.46	0
@6595__19871996	008	B	05/05/1987	23:10	17.5000	73.1800	0	200.0	0	BT	0	3.06	0
@6595__19871996	008	B	05/05/1987	23:10	17.5000	73.1800	0	250.0	0	BT	0	2.71	0
@6595__19871996	008	B	05/05/1987	23:10	17.5000	73.1800	0	300.0	0	BT	0	2.44	0
@6595__19871996	008	B	05/05/1987	23:10	17.5000	73.1800	0	400.0	0	BT	0	1.22	0
@6595__19871996	008	B	05/05/1987	23:10	17.5000	73.1800	0	445.0	0	BT	0	0.88	0
@6595__19871996	009	B	05/06/1987	10:45	18.2300	73.0800	0	0.0	0	BT	0	4.78	0
@6595__19871996	009	B	05/06/1987	10:45	18.2300	73.0800	0	10.0	0	BT	0	4.74	0
@6595__19871996	009	B	05/06/1987	10:45	18.2300	73.0800	0	20.0	0	BT	0	4.74	0
@6595__19871996	009	B	05/06/1987	10:45	18.2300	73.0800	0	30.0	0	BT	0	4.54	0
@6595__19871996	009	B	05/06/1987	10:45	18.2300	73.0800	0	50.0	0	BT	0	4.38	0
@6595__19871996	009	B	05/06/1987	10:45	18.2300	73.0800	0	75.0	0	BT	0	3.99	0
@6595__19871996	009	B	05/06/1987	10:45	18.2300	73.0800	0	100.0	0	BT	0	3.86	0
@6595__19871996	009	B	05/06/1987	10:45	18.2300	73.0800	0	150.0	0	BT	0	3.64	0
@6595__19871996	009	B	05/06/1987	10:45	18.2300	73.0800	0	200.0	0	BT	0	3.25	0
@6595__19871996	009	B	05/06/1987	10:45	18.2300	73.0800	0	250.0	0	BT	0	2.92	0
@6595__19871996	009	B	05/06/1987	10:45	18.2300	73.0800	0	300.0	0	BT	0	2.42	0
@6595__19871996	009	B	05/06/1987	10:45	18.2300	73.0800	0	415.0	0	BT	0	1.02	0
@6595__19871996	010	B	05/06/1987	23:03	19.1200	73.1700	0	0.0	0	BT	0	4.46	0
@6595__19871996	010	B	05/06/1987	23:03	19.1200	73.1700	0	10.0	0	BT	0	4.48	0
@6595__19871996	010	B	05/06/1987	23:03	19.1200	73.1700	0	20.0	0	BT	0	4.49	0
@6595__19871996	010	B	05/06/1987	23:03	19.1200	73.1700	0	30.0	0	BT	0	4.48	0
@6595__19871996	010	B	05/06/1987	23:03	19.1200	73.1700	0	50.0	0	BT	0	4.50	0
@6595__19871996	010	B	05/06/1987	23:03	19.1200	73.1700	0	75.0	0	BT	0	4.40	0
@6595__19871996	010	B	05/06/1987	23:03	19.1200	73.1700	0	100.0	0	BT	0	4.31	0
@6595__19871996	010	B	05/06/1987	23:03	19.1200	73.1700	0	150.0	0	BT	0	3.88	0
@6595__19871996	010	B	05/06/1987	23:03	19.1200	73.1700	0	200.0	0	BT	0	3.40	0
@6595__19871996	010	B	05/06/1987	23:03	19.1200	73.1700	0	250.0	0	BT	0	3.16	0
@6595__19871996	010	B	05/06/1987	23:03	19.1200	73.1700	0	300.0	0	BT	0	2.90	0
@6595__19871996	010	B	05/06/1987	23:03	19.1200	73.1700	0	400.0	0	BT	0	1.41	0
@6595__19871996	010	B	05/06/1987	23:03	19.1200	73.1700	0	425.0	0	BT	0	1.11	0
@6595__19871996	011	B	05/07/1987	11:22	19.6800	73.2300	0	0.0	0	BT	0	4.43	0
@6595__19871996	011	B	05/07/1987	11:22	19.6800	73.2300	0	10.0	0	BT	0	4.46	0
@6595__19871996	011	B	05/07/1987	11:22	19.6800	73.2300	0	20.0	0	BT	0	4.44	0
@6595__19871996	011	B	05/07/1987	11:22	19.6800	73.2300	0	30.0	0	BT	0	4.46	0
@6595__19871996	011	B	05/07/1987	11:22	19.6800	73.2300	0	50.0	0	BT	0	4.46	0
@6595__19871996	011	B	05/07/1987	11:22	19.6800	73.2300	0	75.0	0	BT	0	4.37	0
@6595__19871996	011	B	05/07/1987	11:22	19.6800	73.2300	0	100.0	0	BT	0	4.28	0
@6595__19871996	011	B	05/07/1987	11:22	19.6800	73.2300	0	150.0	0	BT	0	4.02	0
@6595__19871996	011	B	05/07/1987	11:22	19.6800	73.2300	0	200.0	0	BT	0	3.77	0
@6595__19871996	011	B	05/07/1987	11:22	19.6800	73.2300	0	250.0	0	BT	0	3.16	0
@6595__19871996	011	B	05/07/1987	11:22	19.6800	73.2300	0	300.0	0	BT	0	2.50	0
@6595__19871996	011	B	05/07/1987	11:22	19.6800	73.2300	0	400.0	0	BT	0	1.41	0
@6595__19871996	011	B	05/07/1987	11:22	19.6800	73.2300	0	445.0	0	BT	0	1.12	0
@6595__19871997	001	B	06/16/1987	18:45	18.5800	74.7700	0	0.0	0	BT	0	5.00	0
@6595__19871997	001	B	06/16/1987	18:45	18.5800	74.7700	0	10.0	0	BT	0	4.98	0
@6595__19871997	001	B	06/16/1987	18:45	18.5800	74.7700	0	20.0	0	BT	0	4.50	0
@6595__19871997	001	B	06/16/1987	18:45	18.5800	74.7700	0	30.0	0	BT	0	4.18	0
@6595__19871997	001	B	06/16/1987	18:45	18.5800	74.7700	0	50.0	0	BT	0	3.56	0
@6595__19871997	001	B	06/16/1987	18:45	18.5800	74.7700	0	75.0	0	BT	0	3.50	0
@6595__19871997	001	B	06/16/1987	18:45	18.5800	74.7700	0	100.0	0	BT	0	2.68	0
@6595__19871997	001	B	06/16/1987	18:45	18.5800	74.7700	0	150.0	0	BT	0	1.25	0
@6595__19871997	001	B	06/16/1987	18:45	18.5800	74.7700	0	200.0	0	BT	0	1.00	0
@6595__19871997	001	B	06/16/1987	18:45	18.5800	74.7700	0	220.0	0	BT	0	0.90	0
@6595__19871997	002	B	06/17/1987	11:10	16.8200	74.5700	0	0.0	0	BT	4	5.7	0
@6595__19871997	002	B	06/17/1987	11:10	16.8200	74.5700	0	20.0	0	BT	4	5.7	0
@6595__19871997	002	B	06/17/1987	11:10	16.8200	74.5700	0	30.0	0	BT	4	5.3	0
@6595__19871997	002	B	06/17/1987	11:10	16.8200	74.5700	0	50.0	0	BT	4	5.0	0
@6595__19871997	002	B	06/17/1987	11:10	16.8200	74.5700	0	100.0	0	BT	4	4.5	0
@6595__19871997	002	B	06/17/1987	11:10	16.8200	74.5700	0	150.0	0	BT	4	3.8	0
@6595__19871997	002	B	06/17/1987	11:10	16.8200	74.5700	0	190.0	0	BT	4	3.4	0
@6595__19871998	001	B	07/11/1987	07:10	19.0000	75.0000	0	0.0	0	BT	0	1.15	0
@6595__19871998	001	B	07/11/1987	07:10	19.0000	75.0000	0	10.0	0	BT	0	1.15	0
@6595__19871998	001	B	07/11/1987	07:10	19.0000	75.0000	0	20.0	0	BT	0	1.18	0
@6595__19871998	001	B	07/11/1987	07:10	19.0000	75.0000	0	30.0	0	BT	0	1.12	0
@6595__19871998	001	B	07/11/1987	07:10	19.0000	75.0000	0	50.0	0	BT	0	1.09	0
@6595__19871998	001	B	07/11/1987	07:10	19.0000	75.0000	0	52.0	0	BT	0	1.08	0
@6595__19871998	002	B	07/11/1987	13:15	17.0000	75.0000	0	0.0	0	BT	0	3.21	0
@6595__19871998	002	B	07/11/1987	13:15	17.0000	75.0000	0	10.0	0	BT	0	3.20	0
@6595__19871998	002	B	07/11/1987	13:15	17.0000	75.0000	0	20.0	0	BT	0	2.78	0
@6595__19871998	002	B	07/11/1987	13:15	17.0000	75.0000	0	30.0	0	BT	0	2.50	0
@6595__19871998	002	B	07/11/1987	13:15	17.0000	75.0000	0	50.0	0	BT	0	2.16	0
@6595__19871998	002	B	07/11/1987	13:15	17.0000	75.0000	0	75.0	0	BT	0	2.35	0
@6595__19871998	002	B	07/11/1987	13:15	17.0000	75.0000	0	100.0	0	BT	0	2.18	0
@6595__19871998	002	B	07/11/1987	13:15	17.0000	75.0000	0	160.0	0	BT	0	1.74	0
@6595__19871998	003	B	07/11/1987	18:34	15.0000	75.0000	0	0.0	0	BT	0	5.83	0
@6595__19871998	003	B	07/11/1987	18:34	15.0000	75.0000	0	10.0	0	BT	0	5.87	0
@6595__19871998	003	B	07/11/1987	18:34	15.0000	75.0000	0	20.0	0	BT	0	5.84	0
@6595__19871998	003	B	07/11/1987	18:34	15.0000	75.0000	0	30.0	0	BT	0	5.82	0
@6595__19871998	003	B	07/11/1987	18:34	15.0000	75.0000	0	50.0	0	BT	0	5.65	0
@6595__19871998	003	B	07/11/1987	18:34	15.0000	75.0000	0	75.0	0	BT	0	5.32	0
@6595__19871998	003	B	07/11/1987	18:34	15.0000	75.0000	0	100.0	0	BT	0	4.90	0
@6595__19871998	003	B	07/11/1987	18:34	15.0000	75.0000	0	150.0	0	BT	0	4.70	0
@6595__19871998	003	B	07/11/1987	18:34	15.0000	75.0000	0	200.0	0	BT	0	4.36	0
@6595__19871998	003	B	07/11/1987	18:34	15.0000	75.0000	0	250.0	0	BT	0	4.02	0
@6595__19871998	003	B	07/11/1987	18:34	15.0000	75.0000	0	300.0	0	BT	0	3.78	0
@6595__19871998	003	B	07/11/1987	18:34	15.0000	75.0000	0	400.0	0	BT	0	2.94	0
@6595__19871998	003	B	07/11/1987	18:34	15.0000	75.0000	0	500.0	0	BT	0	2.22	0
@6595__19871999	001	B	12/16/1987	22:45	17.3200	71.7200	0	0.0	0	BT	0	5.8	0
@6595__19871999	001	B	12/16/1987	22:45	17.3200	71.7200	0	20.0	0	BT	0	5.8	0
@6595__19871999	001	B	12/16/1987	22:45	17.3200	71.7200	0	30.0	0	BT	0	5.9	0
@6595__19871999	001	B	12/16/1987	22:45	17.3200	71.7200	0	35.0	0	BT	0	6.0	0
@6595__19871999	001	B	12/16/1987	22:45	17.3200	71.7200	0	45.0	0	BT	0	6.9	0
@6595__19871999	001	B	12/16/1987	22:45	17.3200	71.7200	0	50.0	0	BT	0	6.5	0
@6595__19871999	001	B	12/16/1987	22:45	17.3200	71.7200	0	65.0	0	BT	0	6.3	0
@6595__19871999	001	B	12/16/1987	22:45	17.3200	71.7200	0	80.0	0	BT	0	6.3	0
@6595__19871999	001	B	12/16/1987	22:45	17.3200	71.7200	0	100.0	0	BT	0	6.5	0
@6595__19871999	001	B	12/16/1987	22:45	17.3200	71.7200	0	120.0	0	BT	0	6.6	0
@6595__19871999	001	B	12/16/1987	22:45	17.3200	71.7200	0	130.0	0	BT	0	6.9	0
@6595__19871999	001	B	12/16/1987	22:45	17.3200	71.7200	0	200.0	0	BT	0	6.9	0
@6595__19871999	001	B	12/16/1987	22:45	17.3200	71.7200	0	292.0	0	BT	0	6.7	0
@6595__19882000	001	B	05/13/1988	14:18	18.0300	74.7700	0	0.0	0	BT	0	-1.50	0
@6595__19882000	001	B	05/13/1988	14:18	18.0300	74.7700	0	10.0	0	BT	0	-1.50	0
@6595__19882000	001	B	05/13/1988	14:18	18.0300	74.7700	0	20.0	0	BT	0	-1.44	0
@6595__19882000	001	B	05/13/1988	14:18	18.0300	74.7700	0	30.0	0	BT	0	-1.31	0
@6595__19882000	001	B	05/13/1988	14:18	18.0300	74.7700	0	50.0	0	BT	0	-0.14	0
@6595__19882000	001	B	05/13/1988	14:18	18.0300	74.7700	0	75.0	0	BT	0	0.55	0
@6595__19882000	001	B	05/13/1988	14:18	18.0300	74.7700	0	100.0	0	BT	0	1.82	0
@6595__19882000	001	B	05/13/1988	14:18	18.0300	74.7700	0	150.0	0	BT	0	0.01	0
@6595__19882000	001	B	05/13/1988	14:18	18.0300	74.7700	0	200.0	0	BT	0	-0.86	0
@6595__19882000	001	B	05/13/1988	14:18	18.0300	74.7700	0	235.0	0	BT	0	-1.12	0
@6595__19882000	002	B	05/13/1988	17:00	18.2000	74.8300	0	0.0	0	BT	0	-1.33	0
@6595__19882000	002	B	05/13/1988	17:00	18.2000	74.8300	0	10.0	0	BT	0	-1.34	0
@6595__19882000	002	B	05/13/1988	17:00	18.2000	74.8300	0	20.0	0	BT	0	-1.50	0
@6595__19882000	002	B	05/13/1988	17:00	18.2000	74.8300	0	30.0	0	BT	0	-1.50	0
@6595__19882000	002	B	05/13/1988	17:00	18.2000	74.8300	0	50.0	0	BT	0	-1.15	0
@6595__19882000	002	B	05/13/1988	17:00	18.2000	74.8300	0	75.0	0	BT	0	-0.64	0
@6595__19882000	002	B	05/13/1988	17:00	18.2000	74.8300	0	100.0	0	BT	0	2.04	0
@6595__19882000	002	B	05/13/1988	17:00	18.2000	74.8300	0	150.0	0	BT	0	0.86	0
@6595__19882000	002	B	05/13/1988	17:00	18.2000	74.8300	0	200.0	0	BT	0	-0.64	0
@6595__19882000	002	B	05/13/1988	17:00	18.2000	74.8300	0	250.0	0	BT	0	-0.73	0
@6595__19882000	002	B	05/13/1988	17:00	18.2000	74.8300	0	300.0	0	BT	0	-1.18	0
@6595__19882000	003	B	05/13/1988	19:52	16.7000	74.8200	0	0.0	0	BT	0	-0.24	0
@6595__19882000	003	B	05/13/1988	19:52	16.7000	74.8200	0	10.0	0	BT	0	-0.28	0
@6595__19882000	003	B	05/13/1988	19:52	16.7000	74.8200	0	20.0	0	BT	0	-0.24	0
@6595__19882000	003	B	05/13/1988	19:52	16.7000	74.8200	0	30.0	0	BT	0	0.12	0
@6595__19882000	003	B	05/13/1988	19:52	16.7000	74.8200	0	50.0	0	BT	0	1.22	0
@6595__19882000	003	B	05/13/1988	19:52	16.7000	74.8200	0	75.0	0	BT	0	3.70	0
@6595__19882000	003	B	05/13/1988	19:52	16.7000	74.8200	0	100.0	0	BT	0	3.64	0
@6595__19882000	003	B	05/13/1988	19:52	16.7000	74.8200	0	150.0	0	BT	0	3.18	0
@6595__19882000	003	B	05/13/1988	19:52	16.7000	74.8200	0	200.0	0	BT	0	3.04	0
@6595__19882000	003	B	05/13/1988	19:52	16.7000	74.8200	0	250.0	0	BT	0	2.18	0
@6595__19882000	003	B	05/13/1988	19:52	16.7000	74.8200	0	285.0	0	BT	0	1.50	0
@6595__19882000	004	B	05/13/1988	23:00	15.6200	74.8200	0	0.0	0	BT	0	4.54	0
@6595__19882000	004	B	05/13/1988	23:00	15.6200	74.8200	0	10.0	0	BT	0	4.51	0
@6595__19882000	004	B	05/13/1988	23:00	15.6200	74.8200	0	20.0	0	BT	0	4.51	0
@6595__19882000	004	B	05/13/1988	23:00	15.6200	74.8200	0	30.0	0	BT	0	4.51	0
@6595__19882000	004	B	05/13/1988	23:00	15.6200	74.8200	0	50.0	0	BT	0	4.37	0
@6595__19882000	004	B	05/13/1988	23:00	15.6200	74.8200	0	75.0	0	BT	0	4.12	0
@6595__19882000	004	B	05/13/1988	23:00	15.6200	74.8200	0	100.0	0	BT	0	3.97	0
@6595__19882000	004	B	05/13/1988	23:00	15.6200	74.8200	0	150.0	0	BT	0	3.91	0
@6595__19882000	004	B	05/13/1988	23:00	15.6200	74.8200	0	200.0	0	BT	0	3.80	0
@6595__19882000	004	B	05/13/1988	23:00	15.6200	74.8200	0	250.0	0	BT	0	3.72	0
@6595__19882000	004	B	05/13/1988	23:00	15.6200	74.8200	0	300.0	0	BT	0	3.50	0
@6595__19882000	004	B	05/13/1988	23:00	15.6200	74.8200	0	400.0	0	BT	0	2.90	0
@6595__19882000	004	B	05/13/1988	23:00	15.6200	74.8200	0	535.0	0	BT	0	2.26	0
@6595__19882000	005	B	05/13/1988	23:45	15.6200	74.8200	0	0.0	0	BT	0	4.54	0
@6595__19882000	005	B	05/13/1988	23:45	15.6200	74.8200	0	10.0	0	BT	0	4.51	0
@6595__19882000	005	B	05/13/1988	23:45	15.6200	74.8200	0	20.0	0	BT	0	4.51	0
@6595__19882000	005	B	05/13/1988	23:45	15.6200	74.8200	0	30.0	0	BT	0	4.51	0
@6595__19882000	005	B	05/13/1988	23:45	15.6200	74.8200	0	50.0	0	BT	0	4.37	0
@6595__19882000	005	B	05/13/1988	23:45	15.6200	74.8200	0	75.0	0	BT	0	4.12	0
@6595__19882000	005	B	05/13/1988	23:45	15.6200	74.8200	0	100.0	0	BT	0	3.97	0
@6595__19882000	005	B	05/13/1988	23:45	15.6200	74.8200	0	150.0	0	BT	0	3.91	0
@6595__19882000	005	B	05/13/1988	23:45	15.6200	74.8200	0	200.0	0	BT	0	3.80	0
@6595__19882000	005	B	05/13/1988	23:45	15.6200	74.8200	0	250.0	0	BT	0	3.72	0
@6595__19882000	005	B	05/13/1988	23:45	15.6200	74.8200	0	300.0	0	BT	0	3.50	0
@6595__19882000	005	B	05/13/1988	23:45	15.6200	74.8200	0	400.0	0	BT	0	2.90	0
@6595__19882000	005	B	05/13/1988	23:45	15.6200	74.8200	0	535.0	0	BT	0	2.26	0
@6595__19882000	006	B	05/14/1988	03:25	15.5300	75.0000	0	0.0	0	BT	0	2.12	0
@6595__19882000	006	B	05/14/1988	03:25	15.5300	75.0000	0	10.0	0	BT	0	3.05	0
@6595__19882000	006	B	05/14/1988	03:25	15.5300	75.0000	0	20.0	0	BT	0	4.08	0
@6595__19882000	006	B	05/14/1988	03:25	15.5300	75.0000	0	30.0	0	BT	0	4.34	0
@6595__19882000	006	B	05/14/1988	03:25	15.5300	75.0000	0	50.0	0	BT	0	4.32	0
@6595__19882000	006	B	05/14/1988	03:25	15.5300	75.0000	0	75.0	0	BT	0	4.28	0
@6595__19882000	006	B	05/14/1988	03:25	15.5300	75.0000	0	100.0	0	BT	0	4.06	0
@6595__19882000	006	B	05/14/1988	03:25	15.5300	75.0000	0	150.0	0	BT	0	3.98	0
@6595__19882000	006	B	05/14/1988	03:25	15.5300	75.0000	0	200.0	0	BT	0	3.74	0
@6595__19882000	006	B	05/14/1988	03:25	15.5300	75.0000	0	250.0	0	BT	0	3.41	0
@6595__19882000	006	B	05/14/1988	03:25	15.5300	75.0000	0	300.0	0	BT	0	3.14	0
@6595__19882000	006	B	05/14/1988	03:25	15.5300	75.0000	0	400.0	0	BT	0	2.54	0
@6595__19882000	006	B	05/14/1988	03:25	15.5300	75.0000	0	500.0	0	BT	0	2.43	0
@6595__19882000	006	B	05/14/1988	03:25	15.5300	75.0000	0	600.0	0	BT	0	2.44	0
@6595__19882000	006	B	05/14/1988	03:25	15.5300	75.0000	0	730.0	0	BT	0	2.04	0
@6595__19882000	007	B	05/16/1988	01:10	15.4500	74.9800	0	0.0	0	BT	0	1.94	0
@6595__19882000	007	B	05/16/1988	01:10	15.4500	74.9800	0	10.0	0	BT	0	2.22	0
@6595__19882000	007	B	05/16/1988	01:10	15.4500	74.9800	0	20.0	0	BT	0	2.22	0
@6595__19882000	007	B	05/16/1988	01:10	15.4500	74.9800	0	30.0	0	BT	0	3.15	0
@6595__19882000	007	B	05/16/1988	01:10	15.4500	74.9800	0	50.0	0	BT	0	4.34	0
@6595__19882000	007	B	05/16/1988	01:10	15.4500	74.9800	0	75.0	0	BT	0	4.32	0
@6595__19882000	007	B	05/16/1988	01:10	15.4500	74.9800	0	100.0	0	BT	0	4.08	0
@6595__19882000	007	B	05/16/1988	01:10	15.4500	74.9800	0	150.0	0	BT	0	3.90	0
@6595__19882000	007	B	05/16/1988	01:10	15.4500	74.9800	0	200.0	0	BT	0	3.99	0
@6595__19882000	007	B	05/16/1988	01:10	15.4500	74.9800	0	250.0	0	BT	0	3.91	0
@6595__19882000	007	B	05/16/1988	01:10	15.4500	74.9800	0	300.0	0	BT	0	3.42	0
@6595__19882000	007	B	05/16/1988	01:10	15.4500	74.9800	0	400.0	0	BT	0	2.66	0
@6595__19882000	007	B	05/16/1988	01:10	15.4500	74.9800	0	500.0	0	BT	0	2.22	0
@6595__19882000	007	B	05/16/1988	01:10	15.4500	74.9800	0	600.0	0	BT	0	2.02	0
@6595__19882000	007	B	05/16/1988	01:10	15.4500	74.9800	0	800.0	0	BT	0	1.74	0
@6595__19882000	008	B	05/16/1988	06:37	16.1000	74.7700	0	0.0	0	BT	0	3.43	0
@6595__19882000	008	B	05/16/1988	06:37	16.1000	74.7700	0	10.0	0	BT	0	4.12	0
@6595__19882000	008	B	05/16/1988	06:37	16.1000	74.7700	0	20.0	0	BT	0	4.12	0
@6595__19882000	008	B	05/16/1988	06:37	16.1000	74.7700	0	30.0	0	BT	0	4.22	0
@6595__19882000	008	B	05/16/1988	06:37	16.1000	74.7700	0	50.0	0	BT	0	4.30	0
@6595__19882000	008	B	05/16/1988	06:37	16.1000	74.7700	0	75.0	0	BT	0	4.13	0
@6595__19882000	008	B	05/16/1988	06:37	16.1000	74.7700	0	100.0	0	BT	0	3.87	0
@6595__19882000	008	B	05/16/1988	06:37	16.1000	74.7700	0	150.0	0	BT	0	3.54	0
@6595__19882000	008	B	05/16/1988	06:37	16.1000	74.7700	0	200.0	0	BT	0	3.10	0
@6595__19882000	008	B	05/16/1988	06:37	16.1000	74.7700	0	250.0	0	BT	0	2.70	0
@6595__19882000	008	B	05/16/1988	06:37	16.1000	74.7700	0	295.0	0	BT	0	2.43	0
@6595__19882000	009	B	05/16/1988	07:45	16.1200	74.6700	0	0.0	0	BT	0	2.02	0
@6595__19882000	009	B	05/16/1988	07:45	16.1200	74.6700	0	10.0	0	BT	0	2.03	0
@6595__19882000	009	B	05/16/1988	07:45	16.1200	74.6700	0	20.0	0	BT	0	2.24	0
@6595__19882000	009	B	05/16/1988	07:45	16.1200	74.6700	0	30.0	0	BT	0	3.24	0
@6595__19882000	009	B	05/16/1988	07:45	16.1200	74.6700	0	50.0	0	BT	0	4.16	0
@6595__19882000	009	B	05/16/1988	07:45	16.1200	74.6700	0	75.0	0	BT	0	4.27	0
@6595__19882000	009	B	05/16/1988	07:45	16.1200	74.6700	0	100.0	0	BT	0	4.31	0
@6595__19882000	009	B	05/16/1988	07:45	16.1200	74.6700	0	150.0	0	BT	0	4.11	0
@6595__19882000	009	B	05/16/1988	07:45	16.1200	74.6700	0	200.0	0	BT	0	3.80	0
@6595__19882000	009	B	05/16/1988	07:45	16.1200	74.6700	0	250.0	0	BT	0	3.65	0
@6595__19882000	009	B	05/16/1988	07:45	16.1200	74.6700	0	300.0	0	BT	0	3.22	0
@6595__19882000	009	B	05/16/1988	07:45	16.1200	74.6700	0	365.0	0	BT	0	3.12	0
@6595__19882000	010	B	05/16/1988	23:00	15.7000	74.7200	0	0.0	0	BT	0	0.32	0
@6595__19882000	010	B	05/16/1988	23:00	15.7000	74.7200	0	20.0	0	BT	0	0.33	0
@6595__19882000	010	B	05/16/1988	23:00	15.7000	74.7200	0	30.0	0	BT	0	0.35	0
@6595__19882000	010	B	05/16/1988	23:00	15.7000	74.7200	0	50.0	0	BT	0	0.36	0
@6595__19882000	010	B	05/16/1988	23:00	15.7000	74.7200	0	100.0	0	BT	0	0.38	0
@6595__19882000	010	B	05/16/1988	23:00	15.7000	74.7200	0	150.0	0	BT	0	0.37	0
@6595__19882000	010	B	05/16/1988	23:00	15.7000	74.7200	0	200.0	0	BT	0	0.37	0
@6595__19882000	010	B	05/16/1988	23:00	15.7000	74.7200	0	250.0	0	BT	0	0.38	0
@6595__19882000	011	B	05/17/1988	23:00	15.8500	74.0700	0	0.0	0	BT	0	4.1	0
@6595__19882000	011	B	05/17/1988	23:00	15.8500	74.0700	0	20.0	0	BT	0	4.1	0
@6595__19882000	011	B	05/17/1988	23:00	15.8500	74.0700	0	30.0	0	BT	0	4.2	0
@6595__19882000	011	B	05/17/1988	23:00	15.8500	74.0700	0	50.0	0	BT	0	4.2	0
@6595__19882000	011	B	05/17/1988	23:00	15.8500	74.0700	0	60.0	0	BT	0	3.5	0
@6595__19882000	011	B	05/17/1988	23:00	15.8500	74.0700	0	100.0	0	BT	0	3.4	0
@6595__19882000	011	B	05/17/1988	23:00	15.8500	74.0700	0	150.0	0	BT	0	3.2	0
@6595__19882000	011	B	05/17/1988	23:00	15.8500	74.0700	0	180.0	0	BT	0	2.9	0
@6595__19882000	011	B	05/17/1988	23:00	15.8500	74.0700	0	200.0	0	BT	0	2.9	0
@6595__19882000	011	B	05/17/1988	23:00	15.8500	74.0700	0	250.0	0	BT	0	2.7	0
@6595__19882000	012	B	05/18/1988	11:00	15.6000	73.9000	0	0.0	0	BT	0	4.26	0
@6595__19882000	012	B	05/18/1988	11:00	15.6000	73.9000	0	10.0	0	BT	0	4.24	0
@6595__19882000	012	B	05/18/1988	11:00	15.6000	73.9000	0	20.0	0	BT	0	4.20	0
@6595__19882000	012	B	05/18/1988	11:00	15.6000	73.9000	0	30.0	0	BT	0	4.43	0
@6595__19882000	012	B	05/18/1988	11:00	15.6000	73.9000	0	50.0	0	BT	0	4.32	0
@6595__19882000	012	B	05/18/1988	11:00	15.6000	73.9000	0	75.0	0	BT	0	4.24	0
@6595__19882000	012	B	05/18/1988	11:00	15.6000	73.9000	0	100.0	0	BT	0	4.26	0
@6595__19882000	012	B	05/18/1988	11:00	15.6000	73.9000	0	150.0	0	BT	0	3.78	0
@6595__19882000	012	B	05/18/1988	11:00	15.6000	73.9000	0	200.0	0	BT	0	3.88	0
@6595__19882000	012	B	05/18/1988	11:00	15.6000	73.9000	0	250.0	0	BT	0	3.62	0
@6595__19882000	012	B	05/18/1988	11:00	15.6000	73.9000	0	300.0	0	BT	0	3.49	0
@6595__19882000	012	B	05/18/1988	11:00	15.6000	73.9000	0	400.0	0	BT	0	3.04	0
@6595__19882000	012	B	05/18/1988	11:00	15.6000	73.9000	0	500.0	0	BT	0	2.22	0
@6595__19882000	012	B	05/18/1988	11:00	15.6000	73.9000	0	600.0	0	BT	0	0.98	0
@6595__19882000	012	B	05/18/1988	11:00	15.6000	73.9000	0	800.0	0	BT	0	-0.94	0
@6595__19882000	012	B	05/18/1988	11:00	15.6000	73.9000	0	855.0	0	BT	0	-0.94	0
@6595__19882000	013	B	05/18/1988	11:30	15.6000	73.9000	0	0.0	0	BT	0	4.26	0
@6595__19882000	013	B	05/18/1988	11:30	15.6000	73.9000	0	10.0	0	BT	0	4.24	0
@6595__19882000	013	B	05/18/1988	11:30	15.6000	73.9000	0	20.0	0	BT	0	4.20	0
@6595__19882000	013	B	05/18/1988	11:30	15.6000	73.9000	0	30.0	0	BT	0	4.43	0
@6595__19882000	013	B	05/18/1988	11:30	15.6000	73.9000	0	50.0	0	BT	0	4.32	0
@6595__19882000	013	B	05/18/1988	11:30	15.6000	73.9000	0	75.0	0	BT	0	4.24	0
@6595__19882000	013	B	05/18/1988	11:30	15.6000	73.9000	0	100.0	0	BT	0	4.26	0
@6595__19882000	013	B	05/18/1988	11:30	15.6000	73.9000	0	150.0	0	BT	0	3.78	0
@6595__19882000	013	B	05/18/1988	11:30	15.6000	73.9000	0	200.0	0	BT	0	3.88	0
@6595__19882000	013	B	05/18/1988	11:30	15.6000	73.9000	0	250.0	0	BT	0	3.62	0
@6595__19882000	013	B	05/18/1988	11:30	15.6000	73.9000	0	300.0	0	BT	0	3.49	0
@6595__19882000	013	B	05/18/1988	11:30	15.6000	73.9000	0	400.0	0	BT	0	3.04	0
@6595__19882000	013	B	05/18/1988	11:30	15.6000	73.9000	0	500.0	0	BT	0	2.22	0
@6595__19882000	013	B	05/18/1988	11:30	15.6000	73.9000	0	600.0	0	BT	0	0.98	0
@6595__19882000	013	B	05/18/1988	11:30	15.6000	73.9000	0	800.0	0	BT	0	-0.94	0
@6595__19882000	013	B	05/18/1988	11:30	15.6000	73.9000	0	850.0	0	BT	0	-0.94	0
@6595__19882000	014	B	05/19/1988	06:55	19.5300	73.5700	0	0.0	0	BT	0	3.74	0
@6595__19882000	014	B	05/19/1988	06:55	19.5300	73.5700	0	10.0	0	BT	0	3.74	0
@6595__19882000	014	B	05/19/1988	06:55	19.5300	73.5700	0	20.0	0	BT	0	3.71	0
@6595__19882000	014	B	05/19/1988	06:55	19.5300	73.5700	0	30.0	0	BT	0	3.73	0
@6595__19882000	014	B	05/19/1988	06:55	19.5300	73.5700	0	50.0	0	BT	0	3.69	0
@6595__19882000	014	B	05/19/1988	06:55	19.5300	73.5700	0	75.0	0	BT	0	3.67	0
@6595__19882000	014	B	05/19/1988	06:55	19.5300	73.5700	0	100.0	0	BT	0	3.45	0
@6595__19882000	014	B	05/19/1988	06:55	19.5300	73.5700	0	150.0	0	BT	0	3.20	0
@6595__19882000	014	B	05/19/1988	06:55	19.5300	73.5700	0	200.0	0	BT	0	2.82	0
@6595__19882000	014	B	05/19/1988	06:55	19.5300	73.5700	0	250.0	0	BT	0	2.74	0
@6595__19882000	014	B	05/19/1988	06:55	19.5300	73.5700	0	300.0	0	BT	0	2.58	0
@6595__19882000	014	B	05/19/1988	06:55	19.5300	73.5700	0	400.0	0	BT	0	2.10	0
@6595__19882000	014	B	05/19/1988	06:55	19.5300	73.5700	0	475.0	0	BT	0	1.22	0
@6595__19882000	015	B	05/19/1988	11:19	20.0000	73.5200	0	0.0	0	BT	0	3.38	0
@6595__19882000	015	B	05/19/1988	11:19	20.0000	73.5200	0	10.0	0	BT	0	3.42	0
@6595__19882000	015	B	05/19/1988	11:19	20.0000	73.5200	0	20.0	0	BT	0	3.34	0
@6595__19882000	015	B	05/19/1988	11:19	20.0000	73.5200	0	30.0	0	BT	0	3.38	0
@6595__19882000	015	B	05/19/1988	11:19	20.0000	73.5200	0	50.0	0	BT	0	3.34	0
@6595__19882000	015	B	05/19/1988	11:19	20.0000	73.5200	0	200.0	0	BT	0	2.50	0
@6595__19882000	015	B	05/19/1988	11:19	20.0000	73.5200	0	250.0	0	BT	0	2.35	0
@6595__19882000	015	B	05/19/1988	11:19	20.0000	73.5200	0	300.0	0	BT	0	2.18	0
@6595__19882000	015	B	05/19/1988	11:19	20.0000	73.5200	0	400.0	0	BT	0	1.72	0
@6595__19882000	015	B	05/19/1988	11:19	20.0000	73.5200	0	475.0	0	BT	0	1.48	0
@6595__19882000	016	B	05/19/1988	16:40	18.8800	73.4800	0	0.0	0	BT	0	4.72	0
@6595__19882000	016	B	05/19/1988	16:40	18.8800	73.4800	0	10.0	0	BT	0	4.63	0
@6595__19882000	016	B	05/19/1988	16:40	18.8800	73.4800	0	20.0	0	BT	0	4.40	0
@6595__19882000	016	B	05/19/1988	16:40	18.8800	73.4800	0	30.0	0	BT	0	4.32	0
@6595__19882000	016	B	05/19/1988	16:40	18.8800	73.4800	0	50.0	0	BT	0	4.08	0
@6595__19882000	016	B	05/19/1988	16:40	18.8800	73.4800	0	75.0	0	BT	0	3.94	0
@6595__19882000	016	B	05/19/1988	16:40	18.8800	73.4800	0	100.0	0	BT	0	3.93	0
@6595__19882000	016	B	05/19/1988	16:40	18.8800	73.4800	0	150.0	0	BT	0	3.19	0
@6595__19882000	016	B	05/19/1988	16:40	18.8800	73.4800	0	200.0	0	BT	0	3.00	0
@6595__19882000	016	B	05/19/1988	16:40	18.8800	73.4800	0	250.0	0	BT	0	2.54	0
@6595__19882000	016	B	05/19/1988	16:40	18.8800	73.4800	0	300.0	0	BT	0	2.22	0
@6595__19882000	016	B	05/19/1988	16:40	18.8800	73.4800	0	400.0	0	BT	0	1.26	0
@6595__19882000	016	B	05/19/1988	16:40	18.8800	73.4800	0	445.0	0	BT	0	1.14	0
@6595__19882000	017	B	05/19/1988	23:00	17.3500	73.5000	0	0.0	0	BT	0	5.11	0
@6595__19882000	017	B	05/19/1988	23:00	17.3500	73.5000	0	20.0	0	BT	0	4.92	0
@6595__19882000	017	B	05/19/1988	23:00	17.3500	73.5000	0	30.0	0	BT	0	4.84	0
@6595__19882000	017	B	05/19/1988	23:00	17.3500	73.5000	0	50.0	0	BT	0	4.62	0
@6595__19882000	017	B	05/19/1988	23:00	17.3500	73.5000	0	75.0	0	BT	0	4.54	0
@6595__19882000	017	B	05/19/1988	23:00	17.3500	73.5000	0	100.0	0	BT	0	3.96	0
@6595__19882000	017	B	05/19/1988	23:00	17.3500	73.5000	0	150.0	0	BT	0	3.94	0
@6595__19882000	017	B	05/19/1988	23:00	17.3500	73.5000	0	200.0	0	BT	0	3.65	0
@6595__19882000	017	B	05/19/1988	23:00	17.3500	73.5000	0	250.0	0	BT	0	3.22	0
@6595__19882000	018	B	05/20/1988	11:00	17.3000	71.3200	0	0.0	0	BT	0	5.3	0
@6595__19882000	018	B	05/20/1988	11:00	17.3000	71.3200	0	20.0	0	BT	0	5.3	0
@6595__19882000	018	B	05/20/1988	11:00	17.3000	71.3200	0	30.0	0	BT	0	5.4	0
@6595__19882000	018	B	05/20/1988	11:00	17.3000	71.3200	0	50.0	0	BT	0	5.5	0
@6595__19882000	018	B	05/20/1988	11:00	17.3000	71.3200	0	70.0	0	BT	0	5.8	0
@6595__19882000	018	B	05/20/1988	11:00	17.3000	71.3200	0	100.0	0	BT	0	5.8	0
@6595__19882000	018	B	05/20/1988	11:00	17.3000	71.3200	0	130.0	0	BT	0	5.8	0
@6595__19882000	018	B	05/20/1988	11:00	17.3000	71.3200	0	150.0	0	BT	0	6.0	0
@6595__19882000	018	B	05/20/1988	11:00	17.3000	71.3200	0	180.0	0	BT	0	6.3	0
@6595__19882000	018	B	05/20/1988	11:00	17.3000	71.3200	0	200.0	0	BT	0	6.2	0
@6595__19882000	018	B	05/20/1988	11:00	17.3000	71.3200	0	250.0	0	BT	0	5.9	0
@6595__19882001	001	B	07/29/1988	23:00	17.7000	74.0700	0	0.0	0	BT	0	4.29	0
@6595__19882001	001	B	07/29/1988	23:00	17.7000	74.0700	0	10.0	0	BT	0	4.32	0
@6595__19882001	001	B	07/29/1988	23:00	17.7000	74.0700	0	20.0	0	BT	0	3.64	0
@6595__19882001	001	B	07/29/1988	23:00	17.7000	74.0700	0	30.0	0	BT	0	2.78	0
@6595__19882001	001	B	07/29/1988	23:00	17.7000	74.0700	0	50.0	0	BT	0	2.34	0
@6595__19882001	001	B	07/29/1988	23:00	17.7000	74.0700	0	75.0	0	BT	0	1.58	0
@6595__19882001	001	B	07/29/1988	23:00	17.7000	74.0700	0	100.0	0	BT	0	2.08	0
@6595__19882001	001	B	07/29/1988	23:00	17.7000	74.0700	0	150.0	0	BT	0	1.76	0
@6595__19882001	001	B	07/29/1988	23:00	17.7000	74.0700	0	210.0	0	BT	0	1.60	0
@6595__19882001	002	B	07/30/1988	13:34	16.8700	74.1200	0	0.0	0	BT	0	5.58	0
@6595__19882001	002	B	07/30/1988	13:34	16.8700	74.1200	0	10.0	0	BT	0	5.53	0
@6595__19882001	002	B	07/30/1988	13:34	16.8700	74.1200	0	20.0	0	BT	0	5.52	0
@6595__19882001	002	B	07/30/1988	13:34	16.8700	74.1200	0	30.0	0	BT	0	5.48	0
@6595__19882001	002	B	07/30/1988	13:34	16.8700	74.1200	0	50.0	0	BT	0	5.06	0
@6595__19882001	002	B	07/30/1988	13:34	16.8700	74.1200	0	75.0	0	BT	0	4.55	0
@6595__19882001	002	B	07/30/1988	13:34	16.8700	74.1200	0	100.0	0	BT	0	4.02	0
@6595__19882001	002	B	07/30/1988	13:34	16.8700	74.1200	0	150.0	0	BT	0	3.35	0
@6595__19882001	002	B	07/30/1988	13:34	16.8700	74.1200	0	200.0	0	BT	0	2.56	0
@6595__19882001	002	B	07/30/1988	13:34	16.8700	74.1200	0	255.0	0	BT	0	1.72	0
@6595__19882001	003	B	07/30/1988	23:00	16.9500	74.1800	0	0.0	0	BT	0	5.5	0
@6595__19882001	003	B	07/30/1988	23:00	16.9500	74.1800	0	25.0	0	BT	0	5.5	0
@6595__19882001	003	B	07/30/1988	23:00	16.9500	74.1800	0	30.0	0	BT	0	5.1	0
@6595__19882001	003	B	07/30/1988	23:00	16.9500	74.1800	0	35.0	0	BT	0	5.0	0
@6595__19882001	003	B	07/30/1988	23:00	16.9500	74.1800	0	40.0	0	BT	0	5.2	0
@6595__19882001	003	B	07/30/1988	23:00	16.9500	74.1800	0	45.0	0	BT	0	4.1	0
@6595__19882001	003	B	07/30/1988	23:00	16.9500	74.1800	0	55.0	0	BT	0	2.1	0
@6595__19882001	003	B	07/30/1988	23:00	16.9500	74.1800	0	65.0	0	BT	0	4.3	0
@6595__19882001	003	B	07/30/1988	23:00	16.9500	74.1800	0	100.0	0	BT	0	3.9	0
@6595__19882001	003	B	07/30/1988	23:00	16.9500	74.1800	0	150.0	0	BT	0	3.5	0
@6595__19882001	003	B	07/30/1988	23:00	16.9500	74.1800	0	200.0	0	BT	0	2.1	0
@6595__19882001	003	B	07/30/1988	23:00	16.9500	74.1800	0	220.0	0	BT	0	2.1	0
@6595__19882001	004	B	07/31/1988	06:40	16.6500	74.5800	0	0.0	0	BT	0	7.0	0
@6595__19882001	004	B	07/31/1988	06:40	16.6500	74.5800	0	20.0	0	BT	0	7.0	0
@6595__19882001	004	B	07/31/1988	06:40	16.6500	74.5800	0	25.0	0	BT	0	6.2	0
@6595__19882001	004	B	07/31/1988	06:40	16.6500	74.5800	0	30.0	0	BT	0	6.1	0
@6595__19882001	004	B	07/31/1988	06:40	16.6500	74.5800	0	40.0	0	BT	0	5.8	0
@6595__19882001	004	B	07/31/1988	06:40	16.6500	74.5800	0	50.0	0	BT	0	5.5	0
@6595__19882001	004	B	07/31/1988	06:40	16.6500	74.5800	0	100.0	0	BT	0	5.0	0
@6595__19882001	004	B	07/31/1988	06:40	16.6500	74.5800	0	150.0	0	BT	0	4.5	0
@6595__19882001	004	B	07/31/1988	06:40	16.6500	74.5800	0	180.0	0	BT	0	4.0	0
@6595__19882001	004	B	07/31/1988	06:40	16.6500	74.5800	0	200.0	0	BT	0	3.2	0
@6595__19882001	004	B	07/31/1988	06:40	16.6500	74.5800	0	210.0	0	BT	0	2.7	0
@6595__19882002	001	B	08/04/1988	22:40	15.8000	74.9200	0	0.0	0	BT	0	8.2	0
@6595__19882002	001	B	08/04/1988	22:40	15.8000	74.9200	0	10.0	0	BT	0	8.2	0
@6595__19882002	001	B	08/04/1988	22:40	15.8000	74.9200	0	20.0	0	BT	0	7.5	0
@6595__19882002	001	B	08/04/1988	22:40	15.8000	74.9200	0	30.0	0	BT	0	7.3	0
@6595__19882002	001	B	08/04/1988	22:40	15.8000	74.9200	0	50.0	0	BT	0	6.8	0
@6595__19882002	001	B	08/04/1988	22:40	15.8000	74.9200	0	70.0	0	BT	0	6.1	0
@6595__19882002	001	B	08/04/1988	22:40	15.8000	74.9200	0	100.0	0	BT	0	5.4	0
@6595__19882002	001	B	08/04/1988	22:40	15.8000	74.9200	0	150.0	0	BT	0	5.1	0
@6595__19882002	001	B	08/04/1988	22:40	15.8000	74.9200	0	200.0	0	BT	0	4.2	0
@6595__19882002	001	B	08/04/1988	22:40	15.8000	74.9200	0	230.0	0	BT	0	4.2	0
@6595__19882002	001	B	08/04/1988	22:40	15.8000	74.9200	0	260.0	0	BT	0	3.6	0
@6595__19882002	002	B	08/05/1988	15:04	16.6200	74.5200	0	0.0	0	BT	0	7.3	0
@6595__19882002	002	B	08/05/1988	15:04	16.6200	74.5200	0	10.0	0	BT	0	7.0	0
@6595__19882002	002	B	08/05/1988	15:04	16.6200	74.5200	0	20.0	0	BT	0	6.4	0
@6595__19882002	002	B	08/05/1988	15:04	16.6200	74.5200	0	30.0	0	BT	0	5.9	0
@6595__19882002	002	B	08/05/1988	15:04	16.6200	74.5200	0	40.0	0	BT	0	5.5	0
@6595__19882002	002	B	08/05/1988	15:04	16.6200	74.5200	0	50.0	0	BT	0	5.5	0
@6595__19882002	002	B	08/05/1988	15:04	16.6200	74.5200	0	70.0	0	BT	0	5.0	0
@6595__19882002	002	B	08/05/1988	15:04	16.6200	74.5200	0	100.0	0	BT	0	4.5	0
@6595__19882002	002	B	08/05/1988	15:04	16.6200	74.5200	0	150.0	0	BT	0	4.0	0
@6595__19882002	002	B	08/05/1988	15:04	16.6200	74.5200	0	195.0	0	BT	0	3.0	0
@6595__19882002	003	B	08/05/1988	19:45	16.7700	74.2800	0	0.0	0	BT	0	7.4	0
@6595__19882002	003	B	08/05/1988	19:45	16.7700	74.2800	0	10.0	0	BT	0	7.4	0
@6595__19882002	003	B	08/05/1988	19:45	16.7700	74.2800	0	20.0	0	BT	0	7.3	0
@6595__19882002	003	B	08/05/1988	19:45	16.7700	74.2800	0	30.0	0	BT	0	7.2	0
@6595__19882002	003	B	08/05/1988	19:45	16.7700	74.2800	0	40.0	0	BT	0	6.6	0
@6595__19882002	003	B	08/05/1988	19:45	16.7700	74.2800	0	50.0	0	BT	0	6.0	0
@6595__19882002	003	B	08/05/1988	19:45	16.7700	74.2800	0	60.0	0	BT	0	5.3	0
@6595__19882002	003	B	08/05/1988	19:45	16.7700	74.2800	0	80.0	0	BT	0	4.7	0
@6595__19882002	003	B	08/05/1988	19:45	16.7700	74.2800	0	100.0	0	BT	0	4.4	0
@6595__19882002	003	B	08/05/1988	19:45	16.7700	74.2800	0	150.0	0	BT	0	3.7	0
@6595__19882002	003	B	08/05/1988	19:45	16.7700	74.2800	0	180.0	0	BT	0	2.9	0
@6595__19882002	003	B	08/05/1988	19:45	16.7700	74.2800	0	200.0	0	BT	0	2.5	0
@6595__19882002	003	B	08/05/1988	19:45	16.7700	74.2800	0	242.0	0	BT	0	2.0	0
@6595__19882002	004	B	08/06/1988	04:40	16.8000	74.2700	0	0.0	0	BT	0	6.1	0
@6595__19882002	004	B	08/06/1988	04:40	16.8000	74.2700	0	20.0	0	BT	0	4.8	0
@6595__19882002	004	B	08/06/1988	04:40	16.8000	74.2700	0	25.0	0	BT	0	3.8	0
@6595__19882002	004	B	08/06/1988	04:40	16.8000	74.2700	0	30.0	0	BT	0	4.9	0
@6595__19882002	004	B	08/06/1988	04:40	16.8000	74.2700	0	35.0	0	BT	0	4.9	0
@6595__19882002	004	B	08/06/1988	04:40	16.8000	74.2700	0	50.0	0	BT	0	4.2	0
@6595__19882002	004	B	08/06/1988	04:40	16.8000	74.2700	0	60.0	0	BT	0	4.2	0
@6595__19882002	004	B	08/06/1988	04:40	16.8000	74.2700	0	70.0	0	BT	0	4.4	0
@6595__19882002	004	B	08/06/1988	04:40	16.8000	74.2700	0	80.0	0	BT	0	4.0	0
@6595__19882002	004	B	08/06/1988	04:40	16.8000	74.2700	0	90.0	0	BT	0	3.6	0
@6595__19882002	004	B	08/06/1988	04:40	16.8000	74.2700	0	100.0	0	BT	0	3.6	0
@6595__19882002	004	B	08/06/1988	04:40	16.8000	74.2700	0	110.0	0	BT	0	3.3	0
@6595__19882002	004	B	08/06/1988	04:40	16.8000	74.2700	0	115.0	0	BT	0	2.5	0
@6595__19882002	004	B	08/06/1988	04:40	16.8000	74.2700	0	140.0	0	BT	0	3.1	0
@6595__19882002	004	B	08/06/1988	04:40	16.8000	74.2700	0	145.0	0	BT	0	3.6	0
@6595__19882002	004	B	08/06/1988	04:40	16.8000	74.2700	0	150.0	0	BT	0	3.5	0
@6595__19882002	004	B	08/06/1988	04:40	16.8000	74.2700	0	180.0	0	BT	0	3.0	0
@6595__19882002	004	B	08/06/1988	04:40	16.8000	74.2700	0	200.0	0	BT	0	2.7	0
@6595__19882002	004	B	08/06/1988	04:40	16.8000	74.2700	0	245.0	0	BT	0	2.0	0
@6595__19882002	005	B	08/06/1988	17:15	16.4200	74.7300	0	0.0	0	BT	0	7.9	0
@6595__19882002	005	B	08/06/1988	17:15	16.4200	74.7300	0	20.0	0	BT	0	7.8	0
@6595__19882002	005	B	08/06/1988	17:15	16.4200	74.7300	0	30.0	0	BT	0	7.1	0
@6595__19882002	005	B	08/06/1988	17:15	16.4200	74.7300	0	50.0	0	BT	0	6.7	0
@6595__19882002	005	B	08/06/1988	17:15	16.4200	74.7300	0	60.0	0	BT	0	6.0	0
@6595__19882002	005	B	08/06/1988	17:15	16.4200	74.7300	0	70.0	0	BT	0	5.6	0
@6595__19882002	005	B	08/06/1988	17:15	16.4200	74.7300	0	95.0	0	BT	0	4.8	0
@6595__19882002	005	B	08/06/1988	17:15	16.4200	74.7300	0	100.0	0	BT	0	5.0	0
@6595__19882002	005	B	08/06/1988	17:15	16.4200	74.7300	0	115.0	0	BT	0	5.0	0
@6595__19882002	005	B	08/06/1988	17:15	16.4200	74.7300	0	150.0	0	BT	0	4.5	0
@6595__19882002	005	B	08/06/1988	17:15	16.4200	74.7300	0	200.0	0	BT	0	4.0	0
@6595__19882002	005	B	08/06/1988	17:15	16.4200	74.7300	0	220.0	0	BT	0	3.6	0
@6595__19882002	006	B	08/06/1988	20:30	16.6300	74.5200	0	0.0	0	BT	0	8.3	0
@6595__19882002	006	B	08/06/1988	20:30	16.6300	74.5200	0	15.0	0	BT	0	8.2	0
@6595__19882002	006	B	08/06/1988	20:30	16.6300	74.5200	0	20.0	0	BT	0	7.4	0
@6595__19882002	006	B	08/06/1988	20:30	16.6300	74.5200	0	30.0	0	BT	0	6.1	0
@6595__19882002	006	B	08/06/1988	20:30	16.6300	74.5200	0	50.0	0	BT	0	5.4	0
@6595__19882002	006	B	08/06/1988	20:30	16.6300	74.5200	0	60.0	0	BT	0	5.1	0
@6595__19882002	006	B	08/06/1988	20:30	16.6300	74.5200	0	80.0	0	BT	0	4.9	0
@6595__19882002	006	B	08/06/1988	20:30	16.6300	74.5200	0	100.0	0	BT	0	4.6	0
@6595__19882002	006	B	08/06/1988	20:30	16.6300	74.5200	0	150.0	0	BT	0	3.7	0
@6595__19882002	006	B	08/06/1988	20:30	16.6300	74.5200	0	190.0	0	BT	0	3.2	0
@6595__19882002	006	B	08/06/1988	20:30	16.6300	74.5200	0	195.0	0	BT	0	2.7	0
@6595__19882002	007	B	08/07/1988	04:15	17.7000	73.6500	0	0.0	0	BT	0	6.20	0
@6595__19882002	007	B	08/07/1988	04:15	17.7000	73.6500	0	10.0	0	BT	0	6.12	0
@6595__19882002	007	B	08/07/1988	04:15	17.7000	73.6500	0	20.0	0	BT	0	6.17	0
@6595__19882002	007	B	08/07/1988	04:15	17.7000	73.6500	0	30.0	0	BT	0	5.68	0
@6595__19882002	007	B	08/07/1988	04:15	17.7000	73.6500	0	50.0	0	BT	0	4.50	0
@6595__19882002	007	B	08/07/1988	04:15	17.7000	73.6500	0	75.0	0	BT	0	3.56	0
@6595__19882002	007	B	08/07/1988	04:15	17.7000	73.6500	0	100.0	0	BT	0	3.46	0
@6595__19882002	007	B	08/07/1988	04:15	17.7000	73.6500	0	150.0	0	BT	0	2.34	0
@6595__19882002	007	B	08/07/1988	04:15	17.7000	73.6500	0	200.0	0	BT	0	2.18	0
@6595__19882002	007	B	08/07/1988	04:15	17.7000	73.6500	0	250.0	0	BT	0	1.71	0
@6595__19882002	007	B	08/07/1988	04:15	17.7000	73.6500	0	300.0	0	BT	0	1.10	0
@6595__19882002	007	B	08/07/1988	04:15	17.7000	73.6500	0	350.0	0	BT	0	0.77	0
@6595__19882002	008	B	08/07/1988	07:30	18.4700	73.8000	0	0.0	0	BT	0	6.8	0
@6595__19882002	008	B	08/07/1988	07:30	18.4700	73.8000	0	20.0	0	BT	0	6.7	0
@6595__19882002	008	B	08/07/1988	07:30	18.4700	73.8000	0	25.0	0	BT	0	6.7	0
@6595__19882002	008	B	08/07/1988	07:30	18.4700	73.8000	0	30.0	0	BT	0	5.3	0
@6595__19882002	008	B	08/07/1988	07:30	18.4700	73.8000	0	40.0	0	BT	0	2.4	0
@6595__19882002	008	B	08/07/1988	07:30	18.4700	73.8000	0	50.0	0	BT	0	2.0	0
@6595__19882002	008	B	08/07/1988	07:30	18.4700	73.8000	0	70.0	0	BT	0	3.0	0
@6595__19882002	008	B	08/07/1988	07:30	18.4700	73.8000	0	100.0	0	BT	0	2.5	0
@6595__19882002	008	B	08/07/1988	07:30	18.4700	73.8000	0	150.0	0	BT	0	1.9	0
@6595__19882002	008	B	08/07/1988	07:30	18.4700	73.8000	0	180.0	0	BT	0	1.5	0
@6595__19882002	008	B	08/07/1988	07:30	18.4700	73.8000	0	200.0	0	BT	0	1.4	0
@6595__19882002	008	B	08/07/1988	07:30	18.4700	73.8000	0	235.0	0	BT	0	1.4	0
@6595__19882002	009	B	08/07/1988	09:45	18.6700	73.8800	0	0.0	0	BT	0	5.1	0
@6595__19882002	009	B	08/07/1988	09:45	18.6700	73.8800	0	20.0	0	BT	0	5.0	0
@6595__19882002	009	B	08/07/1988	09:45	18.6700	73.8800	0	30.0	0	BT	0	5.0	0
@6595__19882002	009	B	08/07/1988	09:45	18.6700	73.8800	0	35.0	0	BT	0	4.6	0
@6595__19882002	009	B	08/07/1988	09:45	18.6700	73.8800	0	45.0	0	BT	0	1.6	0
@6595__19882002	009	B	08/07/1988	09:45	18.6700	73.8800	0	50.0	0	BT	0	2.6	0
@6595__19882002	009	B	08/07/1988	09:45	18.6700	73.8800	0	80.0	0	BT	0	2.5	0
@6595__19882002	009	B	08/07/1988	09:45	18.6700	73.8800	0	100.0	0	BT	0	2.4	0
@6595__19882002	009	B	08/07/1988	09:45	18.6700	73.8800	0	140.0	0	BT	0	1.6	0
@6595__19882002	009	B	08/07/1988	09:45	18.6700	73.8800	0	195.0	0	BT	0	1.4	0
@6595__19882002	010	B	08/07/1988	12:00	19.2300	73.8300	0	0.0	0	BT	0	5.7	0
@6595__19882002	010	B	08/07/1988	12:00	19.2300	73.8300	0	20.0	0	BT	0	5.7	0
@6595__19882002	010	B	08/07/1988	12:00	19.2300	73.8300	0	30.0	0	BT	0	2.9	0
@6595__19882002	010	B	08/07/1988	12:00	19.2300	73.8300	0	50.0	0	BT	0	1.1	0
@6595__19882002	010	B	08/07/1988	12:00	19.2300	73.8300	0	55.0	0	BT	0	0.0	0
@6595__19882002	010	B	08/07/1988	12:00	19.2300	73.8300	0	70.0	0	BT	0	0.6	0
@6595__19882002	010	B	08/07/1988	12:00	19.2300	73.8300	0	100.0	0	BT	0	1.1	0
@6595__19882002	010	B	08/07/1988	12:00	19.2300	73.8300	0	110.0	0	BT	0	1.3	0
@6595__19882002	010	B	08/07/1988	12:00	19.2300	73.8300	0	150.0	0	BT	0	1.2	0
@6595__19882002	010	B	08/07/1988	12:00	19.2300	73.8300	0	180.0	0	BT	0	1.0	0
@6595__19882002	010	B	08/07/1988	12:00	19.2300	73.8300	0	200.0	0	BT	0	0.7	0
@6595__19882002	010	B	08/07/1988	12:00	19.2300	73.8300	0	232.0	0	BT	0	0.6	0
@6595__19892003	001	B	02/03/1989	00:19	18.0000	73.0800	0	0.0	0	BT	0	5.84	0
@6595__19892003	001	B	02/03/1989	00:19	18.0000	73.0800	0	435.0	0	BT	0	3.76	0
@6595__19892003	002	B	02/03/1989	04:15	19.8700	72.9000	0	0.0	0	BT	0	4.2	0
@6595__19892003	002	B	02/03/1989	04:15	19.8700	72.9000	0	425.0	0	BT	0	2.0	0
@6595__19892003	003	B	02/03/1989	13:49	18.5300	72.4800	0	0.0	0	BT	0	5.52	0
@6595__19892003	003	B	02/03/1989	13:49	18.5300	72.4800	0	360.0	0	BT	0	4.03	0
@6595__19892003	004	B	02/03/1989	19:15	17.1700	72.6200	0	0.0	0	BT	0	6.28	0
@6595__19892003	004	B	02/03/1989	19:15	17.1700	72.6200	0	355.0	0	BT	0	5.54	0
@6595__19892003	005	B	02/03/1989	22:10	17.1800	72.9200	0	0.0	0	BT	0	6.13	0
@6595__19892003	005	B	02/03/1989	22:10	17.1800	72.9200	0	420.0	0	BT	0	3.36	0
@6595__19892003	006	B	02/05/1989	09:30	18.4500	73.7500	0	0.0	0	BT	0	0.89	0
@6595__19892003	006	B	02/05/1989	09:30	18.4500	73.7500	0	255.0	0	BT	0	1.74	0
@6595__19892003	007	B	02/07/1989	09:40	16.1300	74.1200	0	0.0	0	BT	0	5.93	0
@6595__19892003	007	B	02/07/1989	09:40	16.1300	74.1200	0	625.0	0	BT	0	2.71	0
@6595__19902004	001	B	03/20/1990	07:10	17.1800	70.7300	0	0.0	0	BT	0	6.84	0
@6595__19902004	001	B	03/20/1990	07:10	17.1800	70.7300	0	10.0	0	BT	0	6.79	0
@6595__19902004	001	B	03/20/1990	07:10	17.1800	70.7300	0	20.0	0	BT	0	6.86	0
@6595__19902004	001	B	03/20/1990	07:10	17.1800	70.7300	0	30.0	0	BT	0	6.86	0
@6595__19902004	001	B	03/20/1990	07:10	17.1800	70.7300	0	50.0	0	BT	0	6.84	0
@6595__19902004	001	B	03/20/1990	07:10	17.1800	70.7300	0	75.0	0	BT	0	6.88	0
@6595__19902004	001	B	03/20/1990	07:10	17.1800	70.7300	0	100.0	0	BT	0	6.88	0
@6595__19902004	001	B	03/20/1990	07:10	17.1800	70.7300	0	150.0	0	BT	0	6.85	0
@6595__19902004	001	B	03/20/1990	07:10	17.1800	70.7300	0	200.0	0	BT	0	6.87	0
@6595__19902004	001	B	03/20/1990	07:10	17.1800	70.7300	0	250.0	0	BT	0	6.78	0
@6595__19902004	001	B	03/20/1990	07:10	17.1800	70.7300	0	300.0	0	BT	0	6.59	0
@6595__19902004	001	B	03/20/1990	07:10	17.1800	70.7300	0	400.0	0	BT	0	6.23	0
@6595__19902004	001	B	03/20/1990	07:10	17.1800	70.7300	0	505.0	0	BT	0	6.08	0
@6595__19902004	002	B	03/20/1990	08:10	17.1800	70.7300	0	0.0	0	SD	0	6.84	0	35.130	0
@6595__19902004	002	B	03/20/1990	08:10	17.1800	70.7300	0	10.0	0	SD	0	6.79	0	35.130	0
@6595__19902004	002	B	03/20/1990	08:10	17.1800	70.7300	0	20.0	0	SD	0	6.86	0	35.130	0
@6595__19902004	002	B	03/20/1990	08:10	17.1800	70.7300	0	30.0	0	SD	0	6.86	0	35.139	0
@6595__19902004	002	B	03/20/1990	08:10	17.1800	70.7300	0	50.0	0	SD	0	6.84	0	35.150	0
@6595__19902004	002	B	03/20/1990	08:10	17.1800	70.7300	0	75.0	0	SD	0	6.88	0	35.150	0
@6595__19902004	002	B	03/20/1990	08:10	17.1800	70.7300	0	100.0	0	SD	0	6.88	0	35.150	0
@6595__19902004	002	B	03/20/1990	08:10	17.1800	70.7300	0	150.0	0	SD	0	6.85	0	35.139	0
@6595__19902004	002	B	03/20/1990	08:10	17.1800	70.7300	0	200.0	0	SD	0	6.87	0	35.139	0
@6595__19902004	002	B	03/20/1990	08:10	17.1800	70.7300	0	250.0	0	SD	0	6.78	0	35.130	0
@6595__19902004	002	B	03/20/1990	08:10	17.1800	70.7300	0	300.0	0	SD	0	6.59	0	35.130	0
@6595__19902004	002	B	03/20/1990	08:10	17.1800	70.7300	0	400.0	0	SD	0	6.23	0	35.119	0
@6595__19902004	002	B	03/20/1990	08:10	17.1800	70.7300	0	505.0	0	SD	0	6.08	0	35.119	0
@6595__19902004	003	B	03/20/1990	23:12	16.3700	71.6800	0	0.0	0	BT	0	6.20	0
@6595__19902004	003	B	03/20/1990	23:12	16.3700	71.6800	0	10.0	0	BT	0	6.18	0
@6595__19902004	003	B	03/20/1990	23:12	16.3700	71.6800	0	20.0	0	BT	0	6.24	0
@6595__19902004	003	B	03/20/1990	23:12	16.3700	71.6800	0	30.0	0	BT	0	6.23	0
@6595__19902004	003	B	03/20/1990	23:12	16.3700	71.6800	0	50.0	0	BT	0	6.22	0
@6595__19902004	003	B	03/20/1990	23:12	16.3700	71.6800	0	75.0	0	BT	0	6.26	0
@6595__19902004	003	B	03/20/1990	23:12	16.3700	71.6800	0	100.0	0	BT	0	6.36	0
@6595__19902004	003	B	03/20/1990	23:12	16.3700	71.6800	0	150.0	0	BT	0	6.39	0
@6595__19902004	003	B	03/20/1990	23:12	16.3700	71.6800	0	200.0	0	BT	0	6.16	0
@6595__19902004	003	B	03/20/1990	23:12	16.3700	71.6800	0	250.0	0	BT	0	6.06	0
@6595__19902004	003	B	03/20/1990	23:12	16.3700	71.6800	0	300.0	0	BT	0	5.90	0
@6595__19902004	003	B	03/20/1990	23:12	16.3700	71.6800	0	400.0	0	BT	0	5.41	0
@6595__19902004	003	B	03/20/1990	23:12	16.3700	71.6800	0	445.0	0	BT	0	5.18	0
@6595__19902004	004	B	03/21/1990	00:10	16.3700	71.6800	0	0.0	0	SD	0	6.20	0	35.029	0
@6595__19902004	004	B	03/21/1990	00:10	16.3700	71.6800	0	10.0	0	SD	0	6.18	0	35.020	0
@6595__19902004	004	B	03/21/1990	00:10	16.3700	71.6800	0	20.0	0	SD	0	6.24	0	35.020	0
@6595__19902004	004	B	03/21/1990	00:10	16.3700	71.6800	0	30.0	0	SD	0	6.23	0	35.020	0
@6595__19902004	004	B	03/21/1990	00:10	16.3700	71.6800	0	50.0	0	SD	0	6.22	0	35.020	0
@6595__19902004	004	B	03/21/1990	00:10	16.3700	71.6800	0	75.0	0	SD	0	6.26	0	35.029	0
@6595__19902004	004	B	03/21/1990	00:10	16.3700	71.6800	0	100.0	0	SD	0	6.36	0	35.040	0
@6595__19902004	004	B	03/21/1990	00:10	16.3700	71.6800	0	150.0	0	SD	0	6.39	0	35.040	0
@6595__19902004	004	B	03/21/1990	00:10	16.3700	71.6800	0	200.0	0	SD	0	6.16	0	35.060	0
@6595__19902004	004	B	03/21/1990	00:10	16.3700	71.6800	0	250.0	0	SD	0	6.06	0	35.049	0
@6595__19902004	004	B	03/21/1990	00:10	16.3700	71.6800	0	300.0	0	SD	0	5.90	0	35.049	0
@6595__19902004	004	B	03/21/1990	00:10	16.3700	71.6800	0	400.0	0	SD	0	5.41	0	35.049	0
@6595__19902004	004	B	03/21/1990	00:10	16.3700	71.6800	0	445.0	0	SD	0	5.18	0	35.040	0
@6595__19902004	005	B	03/21/1990	08:03	18.7000	72.0000	0	0.0	0	BT	0	5.96	0
@6595__19902004	005	B	03/21/1990	08:03	18.7000	72.0000	0	10.0	0	BT	0	5.92	0
@6595__19902004	005	B	03/21/1990	08:03	18.7000	72.0000	0	20.0	0	BT	0	5.94	0
@6595__19902004	005	B	03/21/1990	08:03	18.7000	72.0000	0	30.0	0	BT	0	5.95	0
@6595__19902004	005	B	03/21/1990	08:03	18.7000	72.0000	0	50.0	0	BT	0	5.96	0
@6595__19902004	005	B	03/21/1990	08:03	18.7000	72.0000	0	75.0	0	BT	0	5.99	0
@6595__19902004	005	B	03/21/1990	08:03	18.7000	72.0000	0	100.0	0	BT	0	5.98	0
@6595__19902004	005	B	03/21/1990	08:03	18.7000	72.0000	0	150.0	0	BT	0	5.94	0
@6595__19902004	005	B	03/21/1990	08:03	18.7000	72.0000	0	200.0	0	BT	0	5.72	0
@6595__19902004	005	B	03/21/1990	08:03	18.7000	72.0000	0	250.0	0	BT	0	5.50	0
@6595__19902004	005	B	03/21/1990	08:03	18.7000	72.0000	0	300.0	0	BT	0	5.10	0
@6595__19902004	005	B	03/21/1990	08:03	18.7000	72.0000	0	330.0	0	BT	0	4.43	0
@6595__19902004	006	B	03/22/1990	06:22	18.0300	72.8300	0	0.0	0	BT	0	5.46	0
@6595__19902004	006	B	03/22/1990	06:22	18.0300	72.8300	0	10.0	0	BT	0	5.42	0
@6595__19902004	006	B	03/22/1990	06:22	18.0300	72.8300	0	20.0	0	BT	0	5.46	0
@6595__19902004	006	B	03/22/1990	06:22	18.0300	72.8300	0	30.0	0	BT	0	5.48	0
@6595__19902004	006	B	03/22/1990	06:22	18.0300	72.8300	0	50.0	0	BT	0	5.48	0
@6595__19902004	006	B	03/22/1990	06:22	18.0300	72.8300	0	75.0	0	BT	0	5.50	0
@6595__19902004	006	B	03/22/1990	06:22	18.0300	72.8300	0	100.0	0	BT	0	5.52	0
@6595__19902004	006	B	03/22/1990	06:22	18.0300	72.8300	0	150.0	0	BT	0	5.46	0
@6595__19902004	006	B	03/22/1990	06:22	18.0300	72.8300	0	200.0	0	BT	0	5.20	0
@6595__19902004	006	B	03/22/1990	06:22	18.0300	72.8300	0	250.0	0	BT	0	4.82	0
@6595__19902004	006	B	03/22/1990	06:22	18.0300	72.8300	0	300.0	0	BT	0	4.40	0
@6595__19902004	006	B	03/22/1990	06:22	18.0300	72.8300	0	400.0	0	BT	0	3.70	0
@6595__19902004	006	B	03/22/1990	06:22	18.0300	72.8300	0	435.0	0	BT	0	3.52	0
@6595__19902004	007	B	03/24/1990	00:30	17.2700	73.3500	0	0.0	0	BT	0	5.82	0
@6595__19902004	007	B	03/24/1990	00:30	17.2700	73.3500	0	10.0	0	BT	0	5.77	0
@6595__19902004	007	B	03/24/1990	00:30	17.2700	73.3500	0	20.0	0	BT	0	5.81	0
@6595__19902004	007	B	03/24/1990	00:30	17.2700	73.3500	0	30.0	0	BT	0	5.84	0
@6595__19902004	007	B	03/24/1990	00:30	17.2700	73.3500	0	50.0	0	BT	0	5.87	0
@6595__19902004	007	B	03/24/1990	00:30	17.2700	73.3500	0	75.0	0	BT	0	5.92	0
@6595__19902004	007	B	03/24/1990	00:30	17.2700	73.3500	0	100.0	0	BT	0	5.66	0
@6595__19902004	007	B	03/24/1990	00:30	17.2700	73.3500	0	150.0	0	BT	0	5.08	0
@6595__19902004	007	B	03/24/1990	00:30	17.2700	73.3500	0	200.0	0	BT	0	4.80	0
@6595__19902004	007	B	03/24/1990	00:30	17.2700	73.3500	0	250.0	0	BT	0	4.24	0
@6595__19902004	007	B	03/24/1990	00:30	17.2700	73.3500	0	300.0	0	BT	0	3.99	0
@6595__19902004	007	B	03/24/1990	00:30	17.2700	73.3500	0	400.0	0	BT	0	3.50	0
@6595__19902004	007	B	03/24/1990	00:30	17.2700	73.3500	0	450.0	0	BT	0	3.41	0
@6595__19902004	008	B	03/25/1990	06:00	16.8200	73.9000	0	0.0	0	BT	0	5.38	0
@6595__19902004	008	B	03/25/1990	06:00	16.8200	73.9000	0	10.0	0	BT	0	5.38	0
@6595__19902004	008	B	03/25/1990	06:00	16.8200	73.9000	0	20.0	0	BT	0	5.43	0
@6595__19902004	008	B	03/25/1990	06:00	16.8200	73.9000	0	30.0	0	BT	0	5.44	0
@6595__19902004	008	B	03/25/1990	06:00	16.8200	73.9000	0	50.0	0	BT	0	5.42	0
@6595__19902004	008	B	03/25/1990	06:00	16.8200	73.9000	0	75.0	0	BT	0	5.14	0
@6595__19902004	008	B	03/25/1990	06:00	16.8200	73.9000	0	100.0	0	BT	0	4.80	0
@6595__19902004	008	B	03/25/1990	06:00	16.8200	73.9000	0	150.0	0	BT	0	4.04	0
@6595__19902004	008	B	03/25/1990	06:00	16.8200	73.9000	0	200.0	0	BT	0	3.20	0
@6595__19902004	008	B	03/25/1990	06:00	16.8200	73.9000	0	250.0	0	BT	0	3.14	0
@6595__19902004	008	B	03/25/1990	06:00	16.8200	73.9000	0	280.0	0	BT	0	3.01	0
@6595__19902004	009	B	03/25/1990	14:13	16.1800	74.1300	0	0.0	0	SD	0	6.66	0	35.099	0
@6595__19902004	009	B	03/25/1990	14:13	16.1800	74.1300	0	10.0	0	SD	0	6.70	0	35.099	0
@6595__19902004	009	B	03/25/1990	14:13	16.1800	74.1300	0	20.0	0	SD	0	6.72	0	35.099	0
@6595__19902004	009	B	03/25/1990	14:13	16.1800	74.1300	0	30.0	0	SD	0	6.76	0	35.099	0
@6595__19902004	009	B	03/25/1990	14:13	16.1800	74.1300	0	50.0	0	SD	0	6.73	0	35.099	0
@6595__19902004	009	B	03/25/1990	14:13	16.1800	74.1300	0	75.0	0	SD	0	6.84	0	35.110	0
@6595__19902004	009	B	03/25/1990	14:13	16.1800	74.1300	0	100.0	0	SD	0	6.81	0	35.110	0
@6595__19902004	009	B	03/25/1990	14:13	16.1800	74.1300	0	150.0	0	SD	0	6.50	0	35.099	0
@6595__19902004	009	B	03/25/1990	14:13	16.1800	74.1300	0	200.0	0	SD	0	6.18	0	35.080	0
@6595__19902004	009	B	03/25/1990	14:13	16.1800	74.1300	0	250.0	0	SD	0	6.00	0	35.069	0
@6595__19902004	009	B	03/25/1990	14:13	16.1800	74.1300	0	300.0	0	SD	0	5.20	0	35.020	0
@6595__19902004	009	B	03/25/1990	14:13	16.1800	74.1300	0	400.0	0	SD	0	3.81	0	34.959	0
@6595__19902004	009	B	03/25/1990	14:13	16.1800	74.1300	0	510.0	0	SD	0	3.10	0	34.939	0
@6595__19902004	010	B	03/25/1990	22:04	16.9200	74.3700	0	0.0	0	SD	0	5.66	0	35.090	0
@6595__19902004	010	B	03/25/1990	22:04	16.9200	74.3700	0	10.0	0	SD	0	5.67	0	35.090	0
@6595__19902004	010	B	03/25/1990	22:04	16.9200	74.3700	0	20.0	0	SD	0	5.72	0	35.090	0
@6595__19902004	010	B	03/25/1990	22:04	16.9200	74.3700	0	30.0	0	SD	0	5.73	0	35.090	0
@6595__19902004	010	B	03/25/1990	22:04	16.9200	74.3700	0	50.0	0	SD	0	5.71	0	35.090	0
@6595__19902004	010	B	03/25/1990	22:04	16.9200	74.3700	0	75.0	0	SD	0	5.68	0	35.090	0
@6595__19902004	010	B	03/25/1990	22:04	16.9200	74.3700	0	100.0	0	SD	0	5.66	0	35.099	0
@6595__19902004	010	B	03/25/1990	22:04	16.9200	74.3700	0	150.0	0	SD	0	5.20	0	35.080	0
@6595__19902004	010	B	03/25/1990	22:04	16.9200	74.3700	0	200.0	0	SD	0	3.58	0	35.040	0
@6595__19902004	010	B	03/25/1990	22:04	16.9200	74.3700	0	220.0	0	SD	0	3.38	0	35.020	0
@6595__19902004	011	B	03/26/1990	10:04	17.8300	74.8300	0	0.0	0	SD	0	3.68	0	34.869	0
@6595__19902004	011	B	03/26/1990	10:04	17.8300	74.8300	0	10.0	0	SD	0	3.68	0	34.869	0
@6595__19902004	011	B	03/26/1990	10:04	17.8300	74.8300	0	20.0	0	SD	0	3.70	0	34.869	0
@6595__19902004	011	B	03/26/1990	10:04	17.8300	74.8300	0	30.0	0	SD	0	3.79	0	34.880	0
@6595__19902004	011	B	03/26/1990	10:04	17.8300	74.8300	0	50.0	0	SD	0	3.82	0	34.880	0
@6595__19902004	011	B	03/26/1990	10:04	17.8300	74.8300	0	75.0	0	SD	0	3.94	0	34.909	0
@6595__19902004	011	B	03/26/1990	10:04	17.8300	74.8300	0	100.0	0	SD	0	4.09	0	34.939	0
@6595__19902004	011	B	03/26/1990	10:04	17.8300	74.8300	0	150.0	0	SD	0	3.94	0	34.930	0
@6595__19902004	011	B	03/26/1990	10:04	17.8300	74.8300	0	200.0	0	SD	0	3.62	0	34.900	0
@6595__19902004	011	B	03/26/1990	10:04	17.8300	74.8300	0	250.0	0	SD	0	2.61	0	34.869	0
@6595__19902004	011	B	03/26/1990	10:04	17.8300	74.8300	0	305.0	0	SD	0	1.65	0	34.830	0
@6595__19902004	012	B	03/29/1990	10:30	16.1700	74.8500	0	0.0	0	SD	0	3.84	0	34.950	0
@6595__19902004	012	B	03/29/1990	10:30	16.1700	74.8500	0	10.0	0	SD	0	3.87	0	34.950	0
@6595__19902004	012	B	03/29/1990	10:30	16.1700	74.8500	0	20.0	0	SD	0	3.87	0	34.950	0
@6595__19902004	012	B	03/29/1990	10:30	16.1700	74.8500	0	30.0	0	SD	0	3.94	0	34.950	0
@6595__19902004	012	B	03/29/1990	10:30	16.1700	74.8500	0	50.0	0	SD	0	3.96	0	34.950	0
@6595__19902004	012	B	03/29/1990	10:30	16.1700	74.8500	0	75.0	0	SD	0	3.98	0	34.970	0
@6595__19902004	012	B	03/29/1990	10:30	16.1700	74.8500	0	100.0	0	SD	0	4.09	0	34.979	0
@6595__19902004	012	B	03/29/1990	10:30	16.1700	74.8500	0	150.0	0	SD	0	4.09	0	34.979	0
@6595__19902004	012	B	03/29/1990	10:30	16.1700	74.8500	0	200.0	0	SD	0	4.08	0	34.979	0
@6595__19902004	012	B	03/29/1990	10:30	16.1700	74.8500	0	250.0	0	SD	0	2.92	0	34.950	0
@6595__19902004	012	B	03/29/1990	10:30	16.1700	74.8500	0	300.0	0	SD	0	1.52	0	34.849	0
@6595__19902004	012	B	03/29/1990	10:30	16.1700	74.8500	0	335.0	0	SD	0	1.89	0	34.840	0
@6595__19902004	013	B	03/29/1990	17:21	15.6500	75.0000	0	0.0	0	SD	0	5.97	0	35.110	0
@6595__19902004	013	B	03/29/1990	17:21	15.6500	75.0000	0	10.0	0	SD	0	5.94	0	35.119	0
@6595__19902004	013	B	03/29/1990	17:21	15.6500	75.0000	0	20.0	0	SD	0	6.00	0	35.119	0
@6595__19902004	013	B	03/29/1990	17:21	15.6500	75.0000	0	30.0	0	SD	0	6.02	0	35.119	0
@6595__19902004	013	B	03/29/1990	17:21	15.6500	75.0000	0	50.0	0	SD	0	6.00	0	35.119	0
@6595__19902004	013	B	03/29/1990	17:21	15.6500	75.0000	0	75.0	0	SD	0	6.00	0	35.119	0
@6595__19902004	013	B	03/29/1990	17:21	15.6500	75.0000	0	100.0	0	SD	0	6.09	0	35.119	0
@6595__19902004	013	B	03/29/1990	17:21	15.6500	75.0000	0	150.0	0	SD	0	6.09	0	35.130	0
@6595__19902004	013	B	03/29/1990	17:21	15.6500	75.0000	0	200.0	0	SD	0	6.00	0	35.119	0
@6595__19902004	013	B	03/29/1990	17:21	15.6500	75.0000	0	250.0	0	SD	0	5.90	0	35.099	0
@6595__19902004	013	B	03/29/1990	17:21	15.6500	75.0000	0	300.0	0	SD	0	5.86	0	35.080	0
@6595__19902004	013	B	03/29/1990	17:21	15.6500	75.0000	0	400.0	0	SD	0	4.65	0	35.020	0
@6595__19902004	013	B	03/29/1990	17:21	15.6500	75.0000	0	445.0	0	SD	0	3.63	0	34.979	0
@6595__19902005	001	B	06/01/1990	23:39	16.2800	73.8800	0	0.0	0	BT	0	5.6	0
@6595__19902005	001	B	06/01/1990	23:39	16.2800	73.8800	0	10.0	0	BT	0	5.7	0
@6595__19902005	001	B	06/01/1990	23:39	16.2800	73.8800	0	30.0	0	BT	0	5.5	0
@6595__19902005	001	B	06/01/1990	23:39	16.2800	73.8800	0	40.0	0	BT	0	5.3	0
@6595__19902005	001	B	06/01/1990	23:39	16.2800	73.8800	0	50.0	0	BT	0	5.1	0
@6595__19902005	001	B	06/01/1990	23:39	16.2800	73.8800	0	80.0	0	BT	0	5.0	0
@6595__19902005	001	B	06/01/1990	23:39	16.2800	73.8800	0	100.0	0	BT	0	4.7	0
@6595__19902005	001	B	06/01/1990	23:39	16.2800	73.8800	0	120.0	0	BT	0	4.5	0
@6595__19902005	001	B	06/01/1990	23:39	16.2800	73.8800	0	150.0	0	BT	0	4.2	0
@6595__19902005	001	B	06/01/1990	23:39	16.2800	73.8800	0	180.0	0	BT	0	3.7	0
@6595__19902005	001	B	06/01/1990	23:39	16.2800	73.8800	0	200.0	0	BT	0	2.9	0
@6595__19902005	002	B	06/02/1990	01:39	16.3300	73.9700	0	0.0	0	SD	0	5.73	0	35.099	0
@6595__19902005	002	B	06/02/1990	01:39	16.3300	73.9700	0	10.0	0	SD	0	5.72	0	35.099	0
@6595__19902005	002	B	06/02/1990	01:39	16.3300	73.9700	0	20.0	0	SD	0	5.71	0	35.099	0
@6595__19902005	002	B	06/02/1990	01:39	16.3300	73.9700	0	30.0	0	SD	0	5.54	0	35.080	0
@6595__19902005	002	B	06/02/1990	01:39	16.3300	73.9700	0	50.0	0	SD	0	5.38	0	35.090	0
@6595__19902005	002	B	06/02/1990	01:39	16.3300	73.9700	0	75.0	0	SD	0	4.93	0	35.069	0
@6595__19902005	002	B	06/02/1990	01:39	16.3300	73.9700	0	100.0	0	SD	0	4.81	0	35.069	0
@6595__19902005	002	B	06/02/1990	01:39	16.3300	73.9700	0	150.0	0	SD	0	3.84	0	35.020	0
@6595__19902005	002	B	06/02/1990	01:39	16.3300	73.9700	0	200.0	0	SD	0	3.11	0	34.990	0
@6595__19902005	002	B	06/02/1990	01:39	16.3300	73.9700	0	250.0	0	SD	0	2.43	0	34.939	0
@6595__19902005	002	B	06/02/1990	01:39	16.3300	73.9700	0	300.0	0	SD	0	2.46	0	34.950	0
@6595__19902005	002	B	06/02/1990	01:39	16.3300	73.9700	0	330.0	0	SD	0	2.48	0	34.950	0
@6595__19902005	003	B	06/02/1990	03:34	16.2800	73.8800	0	0.0	0	BT	0	5.7	0
@6595__19902005	003	B	06/02/1990	03:34	16.2800	73.8800	0	10.0	0	BT	0	5.7	0
@6595__19902005	003	B	06/02/1990	03:34	16.2800	73.8800	0	30.0	0	BT	0	5.5	0
@6595__19902005	003	B	06/02/1990	03:34	16.2800	73.8800	0	50.0	0	BT	0	5.4	0
@6595__19902005	003	B	06/02/1990	03:34	16.2800	73.8800	0	100.0	0	BT	0	5.0	0
@6595__19902005	003	B	06/02/1990	03:34	16.2800	73.8800	0	110.0	0	BT	0	4.9	0
@6595__19902005	003	B	06/02/1990	03:34	16.2800	73.8800	0	150.0	0	BT	0	4.4	0
@6595__19902005	003	B	06/02/1990	03:34	16.2800	73.8800	0	180.0	0	BT	0	4.0	0
@6595__19902005	003	B	06/02/1990	03:34	16.2800	73.8800	0	195.0	0	BT	0	3.5	0
@6595__19902005	003	B	06/02/1990	03:34	16.2800	73.8800	0	200.0	0	BT	0	2.9	0
@6595__19902005	004	B	06/02/1990	05:40	16.3200	73.9800	0	0.0	0	SD	0	3.92	0	35.099	0
@6595__19902005	004	B	06/02/1990	05:40	16.3200	73.9800	0	10.0	0	SD	0	5.94	0	35.080	0
@6595__19902005	004	B	06/02/1990	05:40	16.3200	73.9800	0	20.0	0	SD	0	5.64	0	35.069	0
@6595__19902005	004	B	06/02/1990	05:40	16.3200	73.9800	0	30.0	0	SD	0	5.54	0	35.069	0
@6595__19902005	004	B	06/02/1990	05:40	16.3200	73.9800	0	50.0	0	SD	0	5.30	0	35.069	0
@6595__19902005	004	B	06/02/1990	05:40	16.3200	73.9800	0	75.0	0	SD	0	5.12	0	35.060	0
@6595__19902005	004	B	06/02/1990	05:40	16.3200	73.9800	0	100.0	0	SD	0	4.69	0	35.029	0
@6595__19902005	004	B	06/02/1990	05:40	16.3200	73.9800	0	150.0	0	SD	0	3.90	0	35.000	0
@6595__19902005	004	B	06/02/1990	05:40	16.3200	73.9800	0	200.0	0	SD	0	3.15	0	34.959	0
@6595__19902005	004	B	06/02/1990	05:40	16.3200	73.9800	0	250.0	0	SD	0	2.80	0	34.950	0
@6595__19902005	004	B	06/02/1990	05:40	16.3200	73.9800	0	300.0	0	SD	0	2.55	0	34.950	0
@6595__19902005	004	B	06/02/1990	05:40	16.3200	73.9800	0	330.0	0	SD	0	2.48	0	34.959	0
@6595__19902005	005	B	06/02/1990	12:00	15.9200	74.2300	0	0.0	0	BT	0	6.1	0
@6595__19902005	005	B	06/02/1990	12:00	15.9200	74.2300	0	50.0	0	BT	0	5.9	0
@6595__19902005	005	B	06/02/1990	12:00	15.9200	74.2300	0	100.0	0	BT	0	5.6	0
@6595__19902005	005	B	06/02/1990	12:00	15.9200	74.2300	0	150.0	0	BT	0	5.4	0
@6595__19902005	005	B	06/02/1990	12:00	15.9200	74.2300	0	200.0	0	BT	0	5.1	0
@6595__19902005	006	B	06/03/1990	00:00	16.3000	74.9300	0	0.0	0	BT	0	6.2	0
@6595__19902005	006	B	06/03/1990	00:00	16.3000	74.9300	0	50.0	0	BT	0	6.1	0
@6595__19902005	006	B	06/03/1990	00:00	16.3000	74.9300	0	100.0	0	BT	0	5.9	0
@6595__19902005	006	B	06/03/1990	00:00	16.3000	74.9300	0	150.0	0	BT	0	5.6	0
@6595__19902005	006	B	06/03/1990	00:00	16.3000	74.9300	0	200.0	0	BT	0	5.3	0
@6595__19902005	007	B	06/03/1990	06:19	19.1800	74.4700	0	0.0	0	SD	8	6.27	0	35.069	0
@6595__19902005	007	B	06/03/1990	06:19	19.1800	74.4700	0	10.0	0	SD	8	6.25	0	35.080	0
@6595__19902005	007	B	06/03/1990	06:19	19.1800	74.4700	0	20.0	0	SD	8	6.25	0	35.080	0
@6595__19902005	007	B	06/03/1990	06:19	19.1800	74.4700	0	30.0	0	SD	8	6.29	0	35.080	0
@6595__19902005	007	B	06/03/1990	06:19	19.1800	74.4700	0	50.0	0	SD	8	6.20	0	35.080	0
@6595__19902005	007	B	06/03/1990	06:19	19.1800	74.4700	0	75.0	0	SD	8	6.13	0	35.080	0
@6595__19902005	007	B	06/03/1990	06:19	19.1800	74.4700	0	100.0	0	SD	8	6.07	0	35.080	0
@6595__19902005	007	B	06/03/1990	06:19	19.1800	74.4700	0	150.0	0	SD	8	5.96	0	35.080	0
@6595__19902005	007	B	06/03/1990	06:19	19.1800	74.4700	0	200.0	0	SD	8	5.78	0	35.080	0
@6595__19902005	007	B	06/03/1990	06:19	19.1800	74.4700	0	250.0	0	SD	8	5.19	0	35.060	0
@6595__19902005	007	B	06/03/1990	06:19	19.1800	74.4700	0	300.0	0	SD	8	4.43	0	35.020	0
@6595__19902005	007	B	06/03/1990	06:19	19.1800	74.4700	0	400.0	0	SD	8	3.46	0	34.970	0
@6595__19902005	007	B	06/03/1990	06:19	19.1800	74.4700	0	470.0	0	SD	8	3.32	0	34.979	0
@6595__19902005	008	B	06/03/1990	13:06	18.1300	74.8200	0	0.0	0	SD	0	4.33	0	35.000	0
@6595__19902005	008	B	06/03/1990	13:06	18.1300	74.8200	0	10.0	0	SD	0	4.26	0	35.000	0
@6595__19902005	008	B	06/03/1990	13:06	18.1300	74.8200	0	20.0	0	SD	0	4.21	0	35.000	0
@6595__19902005	008	B	06/03/1990	13:06	18.1300	74.8200	0	30.0	0	SD	0	4.24	0	35.000	0
@6595__19902005	008	B	06/03/1990	13:06	18.1300	74.8200	0	50.0	0	SD	0	3.94	0	34.979	0
@6595__19902005	008	B	06/03/1990	13:06	18.1300	74.8200	0	75.0	0	SD	0	3.64	0	34.950	0
@6595__19902005	008	B	06/03/1990	13:06	18.1300	74.8200	0	100.0	0	SD	0	3.14	0	34.919	0
@6595__19902005	008	B	06/03/1990	13:06	18.1300	74.8200	0	150.0	0	SD	0	2.53	0	34.869	0
@6595__19902005	008	B	06/03/1990	13:06	18.1300	74.8200	0	200.0	0	SD	0	2.16	0	34.840	0
@6595__19902005	008	B	06/03/1990	13:06	18.1300	74.8200	0	250.0	0	SD	0	1.88	0	34.799	0
@6595__19902005	008	B	06/03/1990	13:06	18.1300	74.8200	0	290.0	0	SD	0	1.79	0	34.799	0
@6595__19902005	009	B	06/03/1990	18:34	16.8300	74.8000	0	0.0	0	SD	0	5.45	0	35.090	0
@6595__19902005	009	B	06/03/1990	18:34	16.8300	74.8000	0	10.0	0	SD	0	5.48	0	35.080	0
@6595__19902005	009	B	06/03/1990	18:34	16.8300	74.8000	0	20.0	0	SD	0	5.44	0	35.080	0
@6595__19902005	009	B	06/03/1990	18:34	16.8300	74.8000	0	30.0	0	SD	0	5.36	0	35.080	0
@6595__19902005	009	B	06/03/1990	18:34	16.8300	74.8000	0	50.0	0	SD	0	5.00	0	35.060	0
@6595__19902005	009	B	06/03/1990	18:34	16.8300	74.8000	0	75.0	0	SD	0	4.78	0	35.040	0
@6595__19902005	009	B	06/03/1990	18:34	16.8300	74.8000	0	100.0	0	SD	0	4.32	0	35.000	0
@6595__19902005	009	B	06/03/1990	18:34	16.8300	74.8000	0	150.0	0	SD	0	3.98	0	34.990	0
@6595__19902005	009	B	06/03/1990	18:34	16.8300	74.8000	0	200.0	0	SD	0	3.50	0	34.950	0
@6595__19902005	009	B	06/03/1990	18:34	16.8300	74.8000	0	250.0	0	SD	0	2.70	0	34.869	0
@6595__19902005	009	B	06/03/1990	18:34	16.8300	74.8000	0	275.0	0	SD	0	2.23	0	34.840	0
@6595__19902005	010	B	06/04/1990	01:04	15.6000	74.8300	0	0.0	0	SD	0	6.12	0	35.090	0
@6595__19902005	010	B	06/04/1990	01:04	15.6000	74.8300	0	10.0	0	SD	0	6.15	0	35.080	0
@6595__19902005	010	B	06/04/1990	01:04	15.6000	74.8300	0	20.0	0	SD	0	6.15	0	35.080	0
@6595__19902005	010	B	06/04/1990	01:04	15.6000	74.8300	0	30.0	0	SD	0	6.18	0	35.080	0
@6595__19902005	010	B	06/04/1990	01:04	15.6000	74.8300	0	50.0	0	SD	0	6.18	0	35.069	0
@6595__19902005	010	B	06/04/1990	01:04	15.6000	74.8300	0	75.0	0	SD	0	6.16	0	35.080	0
@6595__19902005	010	B	06/04/1990	01:04	15.6000	74.8300	0	100.0	0	SD	0	6.13	0	35.080	0
@6595__19902005	010	B	06/04/1990	01:04	15.6000	74.8300	0	150.0	0	SD	0	6.10	0	35.080	0
@6595__19902005	010	B	06/04/1990	01:04	15.6000	74.8300	0	200.0	0	SD	0	5.91	0	35.080	0
@6595__19902005	010	B	06/04/1990	01:04	15.6000	74.8300	0	250.0	0	SD	0	5.58	0	35.069	0
@6595__19902005	010	B	06/04/1990	01:04	15.6000	74.8300	0	300.0	0	SD	0	5.12	0	35.060	0
@6595__19902005	010	B	06/04/1990	01:04	15.6000	74.8300	0	400.0	0	SD	0	3.98	0	35.000	0
@6595__19902005	010	B	06/04/1990	01:04	15.6000	74.8300	0	500.0	0	SD	0	3.43	0	34.990	0
@6595__19902005	010	B	06/04/1990	01:04	15.6000	74.8300	0	600.0	0	SD	0	3.26	0	34.990	0
@6595__19902005	010	B	06/04/1990	01:04	15.6000	74.8300	0	690.0	0	SD	0	2.44	0	34.959	0
@6595__19902005	011	B	06/04/1990	06:49	16.4300	74.9700	0	0.0	0	SD	0	4.59	0	35.02	0
@6595__19902005	011	B	06/04/1990	06:49	16.4300	74.9700	0	10.0	0	SD	0	4.61	0	35.00	0
@6595__19902005	011	B	06/04/1990	06:49	16.4300	74.9700	0	20.0	0	SD	0	4.54	0	35.00	0
@6595__19902005	011	B	06/04/1990	06:49	16.4300	74.9700	0	30.0	0	SD	0	4.56	0	35.00	0
@6595__19902005	011	B	06/04/1990	06:49	16.4300	74.9700	0	50.0	0	SD	0	4.06	0	34.95	0
@6595__19902005	011	B	06/04/1990	06:49	16.4300	74.9700	0	75.0	0	SD	0	3.31	0	34.90	0
@6595__19902005	011	B	06/04/1990	06:49	16.4300	74.9700	0	100.0	0	SD	0	3.09	0	34.88	0
@6595__19902005	011	B	06/04/1990	06:49	16.4300	74.9700	0	150.0	0	SD	0	2.74	0	34.88	0
@6595__19902005	011	B	06/04/1990	06:49	16.4300	74.9700	0	200.0	0	SD	0	2.25	0	34.83	0
@6595__19902005	011	B	06/04/1990	06:49	16.4300	74.9700	0	215.0	0	SD	0	2.16	0	34.83	0
@6595__19902006	001	B	06/13/1990	12:00	16.5300	74.7500	0	0.0	0	BT	0	6.0	0
@6595__19902006	001	B	06/13/1990	12:00	16.5300	74.7500	0	10.0	0	BT	0	6.5	0
@6595__19902006	001	B	06/13/1990	12:00	16.5300	74.7500	0	20.0	0	BT	0	6.3	0
@6595__19902006	001	B	06/13/1990	12:00	16.5300	74.7500	0	30.0	0	BT	0	6.1	0
@6595__19902006	001	B	06/13/1990	12:00	16.5300	74.7500	0	50.0	0	BT	0	5.7	0
@6595__19902006	001	B	06/13/1990	12:00	16.5300	74.7500	0	75.0	0	BT	0	5.4	0
@6595__19902006	001	B	06/13/1990	12:00	16.5300	74.7500	0	100.0	0	BT	0	5.2	0
@6595__19902006	001	B	06/13/1990	12:00	16.5300	74.7500	0	120.0	0	BT	0	5.1	0
@6595__19902006	001	B	06/13/1990	12:00	16.5300	74.7500	0	150.0	0	BT	0	4.6	0
@6595__19902006	001	B	06/13/1990	12:00	16.5300	74.7500	0	180.0	0	BT	0	3.9	0
@6595__19902006	001	B	06/13/1990	12:00	16.5300	74.7500	0	200.0	0	BT	0	3.6	0
@6595__19902006	002	B	06/14/1990	14:00	16.2300	74.0800	0	0.0	0	SD	0	7.52	0	34.990	0
@6595__19902006	002	B	06/14/1990	14:00	16.2300	74.0800	0	10.0	0	SD	0	7.31	0	35.000	0
@6595__19902006	002	B	06/14/1990	14:00	16.2300	74.0800	0	20.0	0	SD	0	6.96	0	35.000	0
@6595__19902006	002	B	06/14/1990	14:00	16.2300	74.0800	0	30.0	0	SD	0	6.95	0	35.000	0
@6595__19902006	002	B	06/14/1990	14:00	16.2300	74.0800	0	50.0	0	SD	0	6.73	0	35.080	0
@6595__19902006	002	B	06/14/1990	14:00	16.2300	74.0800	0	75.0	0	SD	0	6.56	0	35.099	0
@6595__19902006	002	B	06/14/1990	14:00	16.2300	74.0800	0	100.0	0	SD	0	6.43	0	35.110	0
@6595__19902006	002	B	06/14/1990	14:00	16.2300	74.0800	0	150.0	0	SD	0	5.99	0	35.080	0
@6595__19902006	002	B	06/14/1990	14:00	16.2300	74.0800	0	200.0	0	SD	0	5.77	0	35.080	0
@6595__19902006	002	B	06/14/1990	14:00	16.2300	74.0800	0	250.0	0	SD	0	5.34	0	35.069	0
@6595__19902006	002	B	06/14/1990	14:00	16.2300	74.0800	0	300.0	0	SD	0	4.84	0	35.060	0
@6595__19902006	002	B	06/14/1990	14:00	16.2300	74.0800	0	400.0	0	SD	0	3.45	0	34.990	0
@6595__19902006	002	B	06/14/1990	14:00	16.2300	74.0800	0	465.0	0	SD	0	2.82	0	34.950	0
@6595__19902007	001	B	06/30/1990	11:30	16.4200	74.3300	0	0.0	0	SD	0	6.84	0	35.080	0
@6595__19902007	001	B	06/30/1990	11:30	16.4200	74.3300	0	10.0	0	SD	0	6.82	0	35.069	0
@6595__19902007	001	B	06/30/1990	11:30	16.4200	74.3300	0	20.0	0	SD	0	6.66	0	35.080	0
@6595__19902007	001	B	06/30/1990	11:30	16.4200	74.3300	0	30.0	0	SD	0	6.51	0	35.099	0
@6595__19902007	001	B	06/30/1990	11:30	16.4200	74.3300	0	50.0	0	SD	0	6.48	0	35.110	0
@6595__19902007	001	B	06/30/1990	11:30	16.4200	74.3300	0	75.0	0	SD	0	6.13	0	35.110	0
@6595__19902007	001	B	06/30/1990	11:30	16.4200	74.3300	0	100.0	0	SD	0	5.79	0	35.110	0
@6595__19902007	001	B	06/30/1990	11:30	16.4200	74.3300	0	150.0	0	SD	0	5.34	0	35.099	0
@6595__19902007	001	B	06/30/1990	11:30	16.4200	74.3300	0	200.0	0	SD	0	3.98	0	34.990	0
@6595__19902007	001	B	06/30/1990	11:30	16.4200	74.3300	0	250.0	0	SD	0	2.64	0	34.919	0
@6595__19902007	002	B	06/30/1990	15:27	16.4700	74.3200	0	0.0	0	SD	0	6.43	0	35.080	0
@6595__19902007	002	B	06/30/1990	15:27	16.4700	74.3200	0	10.0	0	SD	0	6.46	0	35.099	0
@6595__19902007	002	B	06/30/1990	15:27	16.4700	74.3200	0	20.0	0	SD	0	6.46	0	35.090	0
@6595__19902007	002	B	06/30/1990	15:27	16.4700	74.3200	0	30.0	0	SD	0	6.56	0	35.099	0
@6595__19902007	002	B	06/30/1990	15:27	16.4700	74.3200	0	50.0	0	SD	0	6.50	0	35.099	0
@6595__19902007	002	B	06/30/1990	15:27	16.4700	74.3200	0	75.0	0	SD	0	5.94	0	35.060	0
@6595__19902007	002	B	06/30/1990	15:27	16.4700	74.3200	0	100.0	0	SD	0	4.79	0	34.950	0
@6595__19902007	002	B	06/30/1990	15:27	16.4700	74.3200	0	150.0	0	SD	0	5.26	0	35.080	0
@6595__19902007	002	B	06/30/1990	15:27	16.4700	74.3200	0	200.0	0	SD	0	2.96	0	34.909	0
@6595__19902007	002	B	06/30/1990	15:27	16.4700	74.3200	0	265.0	0	SD	0	2.36	0	34.900	0
@6595__19902007	003	B	06/30/1990	19:19	16.4700	74.3200	0	0.0	0	SD	0	6.19	0	35.080	0
@6595__19902007	003	B	06/30/1990	19:19	16.4700	74.3200	0	10.0	0	SD	0	6.24	0	35.080	0
@6595__19902007	003	B	06/30/1990	19:19	16.4700	74.3200	0	20.0	0	SD	0	6.22	0	35.069	0
@6595__19902007	003	B	06/30/1990	19:19	16.4700	74.3200	0	30.0	0	SD	0	6.17	0	35.069	0
@6595__19902007	003	B	06/30/1990	19:19	16.4700	74.3200	0	50.0	0	SD	0	5.96	0	35.080	0
@6595__19902007	003	B	06/30/1990	19:19	16.4700	74.3200	0	75.0	0	SD	0	4.30	0	34.909	0
@6595__19902007	003	B	06/30/1990	19:19	16.4700	74.3200	0	100.0	0	SD	0	5.31	0	35.080	0
@6595__19902007	003	B	06/30/1990	19:19	16.4700	74.3200	0	150.0	0	SD	0	5.11	0	35.069	0
@6595__19902007	003	B	06/30/1990	19:19	16.4700	74.3200	0	200.0	0	SD	0	2.96	0	34.909	0
@6595__19902007	003	B	06/30/1990	19:19	16.4700	74.3200	0	255.0	0	SD	0	2.29	0	34.880	0
@6595__19902007	004	B	06/30/1990	23:25	16.4200	74.3200	0	0.0	0	SD	0	6.94	0	35.060	0
@6595__19902007	004	B	06/30/1990	23:25	16.4200	74.3200	0	10.0	0	SD	0	6.94	0	35.060	0
@6595__19902007	004	B	06/30/1990	23:25	16.4200	74.3200	0	20.0	0	SD	0	6.68	0	35.069	0
@6595__19902007	004	B	06/30/1990	23:25	16.4200	74.3200	0	30.0	0	SD	0	6.64	0	35.069	0
@6595__19902007	004	B	06/30/1990	23:25	16.4200	74.3200	0	50.0	0	SD	0	6.34	0	35.099	0
@6595__19902007	004	B	06/30/1990	23:25	16.4200	74.3200	0	75.0	0	SD	0	6.12	0	35.099	0
@6595__19902007	004	B	06/30/1990	23:25	16.4200	74.3200	0	100.0	0	SD	0	6.00	0	35.110	0
@6595__19902007	004	B	06/30/1990	23:25	16.4200	74.3200	0	150.0	0	SD	0	5.50	0	35.099	0
@6595__19902007	004	B	06/30/1990	23:25	16.4200	74.3200	0	200.0	0	SD	0	4.80	0	35.040	0
@6595__19902007	004	B	06/30/1990	23:25	16.4200	74.3200	0	250.0	0	SD	0	3.60	0	34.959	0
@6595__19902007	004	B	06/30/1990	23:25	16.4200	74.3200	0	275.0	0	SD	0	3.38	0	34.979	0
@6595__19902008	001	B	07/01/1990	03:15	16.4700	74.3200	0	0.0	0	SD	0	6.53	0	35.099	0
@6595__19902008	001	B	07/01/1990	03:15	16.4700	74.3200	0	10.0	0	SD	0	6.52	0	35.090	0
@6595__19902008	001	B	07/01/1990	03:15	16.4700	74.3200	0	20.0	0	SD	0	6.56	0	35.090	0
@6595__19902008	001	B	07/01/1990	03:15	16.4700	74.3200	0	30.0	0	SD	0	6.56	0	35.080	0
@6595__19902008	001	B	07/01/1990	03:15	16.4700	74.3200	0	50.0	0	SD	0	6.32	0	35.080	0
@6595__19902008	001	B	07/01/1990	03:15	16.4700	74.3200	0	75.0	0	SD	0	5.97	0	35.040	0
@6595__19902008	001	B	07/01/1990	03:15	16.4700	74.3200	0	100.0	0	SD	0	5.24	0	34.990	0
@6595__19902008	001	B	07/01/1990	03:15	16.4700	74.3200	0	150.0	0	SD	0	5.26	0	35.090	0
@6595__19902008	001	B	07/01/1990	03:15	16.4700	74.3200	0	200.0	0	SD	0	3.22	0	34.950	0
@6595__19902008	001	B	07/01/1990	03:15	16.4700	74.3200	0	265.0	0	SD	0	2.58	0	34.959	0
@6595__19902008	002	B	07/01/1990	07:19	16.4700	74.3200	0	0.0	0	SD	0	6.45	0	35.090	0
@6595__19902008	002	B	07/01/1990	07:19	16.4700	74.3200	0	10.0	0	SD	0	6.43	0	35.080	0
@6595__19902008	002	B	07/01/1990	07:19	16.4700	74.3200	0	20.0	0	SD	0	6.44	0	35.099	0
@6595__19902008	002	B	07/01/1990	07:19	16.4700	74.3200	0	30.0	0	SD	0	6.23	0	35.069	0
@6595__19902008	002	B	07/01/1990	07:19	16.4700	74.3200	0	50.0	0	SD	0	5.20	0	34.990	0
@6595__19902008	002	B	07/01/1990	07:19	16.4700	74.3200	0	75.0	0	SD	0	5.56	0	35.069	0
@6595__19902008	002	B	07/01/1990	07:19	16.4700	74.3200	0	100.0	0	SD	0	5.47	0	35.080	0
@6595__19902008	002	B	07/01/1990	07:19	16.4700	74.3200	0	150.0	0	SD	0	4.49	0	35.040	0
@6595__19902008	002	B	07/01/1990	07:19	16.4700	74.3200	0	200.0	0	SD	0	4.40	0	35.069	0
@6595__19902008	002	B	07/01/1990	07:19	16.4700	74.3200	0	250.0	0	SD	0	3.80	0	35.020	0
@6595__19902008	002	B	07/01/1990	07:19	16.4700	74.3200	0	275.0	0	SD	0	3.16	0	34.959	0
@6595__19902008	003	B	07/01/1990	11:13	16.4700	74.3200	0	0.0	0	SD	0	6.12	0	35.060	0
@6595__19902008	003	B	07/01/1990	11:13	16.4700	74.3200	0	10.0	0	SD	0	6.02	0	35.060	0
@6595__19902008	003	B	07/01/1990	11:13	16.4700	74.3200	0	20.0	0	SD	0	5.48	0	34.990	0
@6595__19902008	003	B	07/01/1990	11:13	16.4700	74.3200	0	30.0	0	SD	0	6.00	0	35.099	0
@6595__19902008	003	B	07/01/1990	11:13	16.4700	74.3200	0	50.0	0	SD	0	5.71	0	35.069	0
@6595__19902008	003	B	07/01/1990	11:13	16.4700	74.3200	0	75.0	0	SD	0	5.22	0	35.040	0
@6595__19902008	003	B	07/01/1990	11:13	16.4700	74.3200	0	100.0	0	SD	0	5.18	0	35.069	0
@6595__19902008	003	B	07/01/1990	11:13	16.4700	74.3200	0	150.0	0	SD	0	3.66	0	34.979	0
@6595__19902008	003	B	07/01/1990	11:13	16.4700	74.3200	0	200.0	0	SD	0	3.28	0	34.990	0
@6595__19902008	003	B	07/01/1990	11:13	16.4700	74.3200	0	260.0	0	SD	0	2.64	0	34.979	0
@6595__19902008	004	B	07/01/1990	15:19	16.4700	74.3200	0	0.0	0	SD	0	5.82	0	35.029	0
@6595__19902008	004	B	07/01/1990	15:19	16.4700	74.3200	0	10.0	0	SD	0	5.86	0	35.029	0
@6595__19902008	004	B	07/01/1990	15:19	16.4700	74.3200	0	20.0	0	SD	0	5.86	0	35.020	0
@6595__19902008	004	B	07/01/1990	15:19	16.4700	74.3200	0	30.0	0	SD	0	5.93	0	35.020	0
@6595__19902008	004	B	07/01/1990	15:19	16.4700	74.3200	0	50.0	0	SD	0	5.58	0	35.029	0
@6595__19902008	004	B	07/01/1990	15:19	16.4700	74.3200	0	75.0	0	SD	0	5.60	0	35.080	0
@6595__19902008	004	B	07/01/1990	15:19	16.4700	74.3200	0	100.0	0	SD	0	5.28	0	35.060	0
@6595__19902008	004	B	07/01/1990	15:19	16.4700	74.3200	0	150.0	0	SD	0	4.56	0	35.029	0
@6595__19902008	004	B	07/01/1990	15:19	16.4700	74.3200	0	200.0	0	SD	0	3.69	0	35.020	0
@6595__19902008	004	B	07/01/1990	15:19	16.4700	74.3200	0	265.0	0	SD	0	2.61	0	34.979	0
@6595__19902008	005	B	07/01/1990	19:18	16.4700	74.3200	0	0.0	0	SD	0	6.34	0	35.049	0
@6595__19902008	005	B	07/01/1990	19:18	16.4700	74.3200	0	10.0	0	SD	0	6.26	0	35.060	0
@6595__19902008	005	B	07/01/1990	19:18	16.4700	74.3200	0	20.0	0	SD	0	6.10	0	35.040	0
@6595__19902008	005	B	07/01/1990	19:18	16.4700	74.3200	0	30.0	0	SD	0	6.08	0	35.029	0
@6595__19902008	005	B	07/01/1990	19:18	16.4700	74.3200	0	50.0	0	SD	0	5.96	0	35.040	0
@6595__19902008	005	B	07/01/1990	19:18	16.4700	74.3200	0	75.0	0	SD	0	5.64	0	35.080	0
@6595__19902008	005	B	07/01/1990	19:18	16.4700	74.3200	0	100.0	0	SD	0	5.40	0	35.069	0
@6595__19902008	005	B	07/01/1990	19:18	16.4700	74.3200	0	150.0	0	SD	0	4.56	0	35.029	0
@6595__19902008	005	B	07/01/1990	19:18	16.4700	74.3200	0	200.0	0	SD	0	3.58	0	34.990	0
@6595__19902008	005	B	07/01/1990	19:18	16.4700	74.3200	0	250.0	0	SD	0	2.76	0	34.979	0
@6595__19902008	005	B	07/01/1990	19:18	16.4700	74.3200	0	275.0	0	SD	0	2.56	0	34.979	0
@6595__19902008	006	B	07/01/1990	23:18	16.4700	74.3200	0	0.0	0	SD	0	6.44	0	35.080	0
@6595__19902008	006	B	07/01/1990	23:18	16.4700	74.3200	0	10.0	0	SD	0	6.46	0	35.080	0
@6595__19902008	006	B	07/01/1990	23:18	16.4700	74.3200	0	20.0	0	SD	0	6.46	0	35.080	0
@6595__19902008	006	B	07/01/1990	23:18	16.4700	74.3200	0	30.0	0	SD	0	6.28	0	35.069	0
@6595__19902008	006	B	07/01/1990	23:18	16.4700	74.3200	0	50.0	0	SD	0	5.62	0	35.069	0
@6595__19902008	006	B	07/01/1990	23:18	16.4700	74.3200	0	75.0	0	SD	0	5.30	0	35.069	0
@6595__19902008	006	B	07/01/1990	23:18	16.4700	74.3200	0	100.0	0	SD	0	5.20	0	35.069	0
@6595__19902008	006	B	07/01/1990	23:18	16.4700	74.3200	0	150.0	0	SD	0	4.16	0	35.000	0
@6595__19902008	006	B	07/01/1990	23:18	16.4700	74.3200	0	200.0	0	SD	0	3.50	0	35.000	0
@6595__19902008	006	B	07/01/1990	23:18	16.4700	74.3200	0	265.0	0	SD	0	2.58	0	34.959	0
@6595__19902008	007	B	07/02/1990	03:15	16.4700	74.3200	0	0.0	0	SD	0	6.65	0	35.069	0
@6595__19902008	007	B	07/02/1990	03:15	16.4700	74.3200	0	10.0	0	SD	0	6.58	0	35.069	0
@6595__19902008	007	B	07/02/1990	03:15	16.4700	74.3200	0	20.0	0	SD	0	6.50	0	35.069	0
@6595__19902008	007	B	07/02/1990	03:15	16.4700	74.3200	0	30.0	0	SD	0	6.40	0	35.069	0
@6595__19902008	007	B	07/02/1990	03:15	16.4700	74.3200	0	50.0	0	SD	0	5.87	0	35.080	0
@6595__19902008	007	B	07/02/1990	03:15	16.4700	74.3200	0	75.0	0	SD	0	5.51	0	35.080	0
@6595__19902008	007	B	07/02/1990	03:15	16.4700	74.3200	0	100.0	0	SD	0	5.19	0	35.069	0
@6595__19902008	007	B	07/02/1990	03:15	16.4700	74.3200	0	150.0	0	SD	0	4.34	0	35.029	0
@6595__19902008	007	B	07/02/1990	03:15	16.4700	74.3200	0	200.0	0	SD	0	3.58	0	35.000	0
@6595__19902008	007	B	07/02/1990	03:15	16.4700	74.3200	0	265.0	0	SD	0	2.58	0	34.959	0
@6595__19902008	008	B	07/02/1990	07:30	16.4200	74.3200	0	0.0	0	SD	0	6.93	0	35.069	0
@6595__19902008	008	B	07/02/1990	07:30	16.4200	74.3200	0	10.0	0	SD	0	6.88	0	35.069	0
@6595__19902008	008	B	07/02/1990	07:30	16.4200	74.3200	0	20.0	0	SD	0	6.87	0	35.069	0
@6595__19902008	008	B	07/02/1990	07:30	16.4200	74.3200	0	30.0	0	SD	0	6.83	0	35.060	0
@6595__19902008	008	B	07/02/1990	07:30	16.4200	74.3200	0	50.0	0	SD	0	6.82	0	35.060	0
@6595__19902008	008	B	07/02/1990	07:30	16.4200	74.3200	0	75.0	0	SD	0	5.20	0	35.060	0
@6595__19902008	008	B	07/02/1990	07:30	16.4200	74.3200	0	100.0	0	SD	0	4.78	0	35.040	0
@6595__19902008	008	B	07/02/1990	07:30	16.4200	74.3200	0	150.0	0	SD	0	4.18	0	35.029	0
@6595__19902008	008	B	07/02/1990	07:30	16.4200	74.3200	0	200.0	0	SD	0	3.14	0	35.029	0
@6595__19902008	008	B	07/02/1990	07:30	16.4200	74.3200	0	265.0	0	SD	0	2.62	0	34.959	0
@6595__19902008	009	B	07/02/1990	11:19	16.4700	74.3200	0	0.0	0	SD	0	7.09	0	35.080	0
@6595__19902008	009	B	07/02/1990	11:19	16.4700	74.3200	0	10.0	0	SD	0	6.83	0	35.080	0
@6595__19902008	009	B	07/02/1990	11:19	16.4700	74.3200	0	20.0	0	SD	0	6.34	0	35.069	0
@6595__19902008	009	B	07/02/1990	11:19	16.4700	74.3200	0	30.0	0	SD	0	6.32	0	35.069	0
@6595__19902008	009	B	07/02/1990	11:19	16.4700	74.3200	0	50.0	0	SD	0	5.93	0	35.060	0
@6595__19902008	009	B	07/02/1990	11:19	16.4700	74.3200	0	75.0	0	SD	0	5.30	0	35.060	0
@6595__19902008	009	B	07/02/1990	11:19	16.4700	74.3200	0	100.0	0	SD	0	5.15	0	35.069	0
@6595__19902008	009	B	07/02/1990	11:19	16.4700	74.3200	0	150.0	0	SD	0	4.17	0	35.029	0
@6595__19902008	009	B	07/02/1990	11:19	16.4700	74.3200	0	200.0	0	SD	0	1.83	0	34.939	0
@6595__19902008	009	B	07/02/1990	11:19	16.4700	74.3200	0	260.0	0	SD	0	2.66	0	34.959	0
@6595__19902008	010	B	07/02/1990	15:19	16.4700	74.3200	0	0.0	0	SD	0	6.60	0	35.069	0
@6595__19902008	010	B	07/02/1990	15:19	16.4700	74.3200	0	10.0	0	SD	0	6.40	0	35.069	0
@6595__19902008	010	B	07/02/1990	15:19	16.4700	74.3200	0	20.0	0	SD	0	6.36	0	35.069	0
@6595__19902008	010	B	07/02/1990	15:19	16.4700	74.3200	0	30.0	0	SD	0	6.38	0	35.069	0
@6595__19902008	010	B	07/02/1990	15:19	16.4700	74.3200	0	50.0	0	SD	0	6.02	0	35.069	0
@6595__19902008	010	B	07/02/1990	15:19	16.4700	74.3200	0	75.0	0	SD	0	5.71	0	35.080	0
@6595__19902008	010	B	07/02/1990	15:19	16.4700	74.3200	0	100.0	0	SD	0	5.28	0	35.080	0
@6595__19902008	010	B	07/02/1990	15:19	16.4700	74.3200	0	150.0	0	SD	0	4.27	0	35.029	0
@6595__19902008	010	B	07/02/1990	15:19	16.4700	74.3200	0	200.0	0	SD	0	3.22	0	34.979	0
@6595__19902008	010	B	07/02/1990	15:19	16.4700	74.3200	0	250.0	0	SD	0	2.66	0	34.959	0
@6595__19902008	010	B	07/02/1990	15:19	16.4700	74.3200	0	275.0	0	SD	0	2.56	0	34.959	0
@6595__19902008	011	B	07/02/1990	19:18	16.4700	74.3200	0	0.0	0	SD	0	6.71	0	35.080	0
@6595__19902008	011	B	07/02/1990	19:18	16.4700	74.3200	0	10.0	0	SD	0	6.64	0	35.080	0
@6595__19902008	011	B	07/02/1990	19:18	16.4700	74.3200	0	20.0	0	SD	0	6.26	0	35.069	0
@6595__19902008	011	B	07/02/1990	19:18	16.4700	74.3200	0	30.0	0	SD	0	6.26	0	35.069	0
@6595__19902008	011	B	07/02/1990	19:18	16.4700	74.3200	0	50.0	0	SD	0	5.71	0	35.069	0
@6595__19902008	011	B	07/02/1990	19:18	16.4700	74.3200	0	75.0	0	SD	0	5.50	0	35.069	0
@6595__19902008	011	B	07/02/1990	19:18	16.4700	74.3200	0	100.0	0	SD	0	5.32	0	35.069	0
@6595__19902008	011	B	07/02/1990	19:18	16.4700	74.3200	0	150.0	0	SD	0	4.92	0	35.040	0
@6595__19902008	011	B	07/02/1990	19:18	16.4700	74.3200	0	200.0	0	SD	0	3.88	0	35.009	0
@6595__19902008	011	B	07/02/1990	19:18	16.4700	74.3200	0	260.0	0	SD	0	2.57	0	34.950	0
@6595__19902008	012	B	07/04/1990	10:43	17.3700	74.0000	0	0.0	0	SD	0	6.23	0	35.029	0
@6595__19902008	012	B	07/04/1990	10:43	17.3700	74.0000	0	10.0	0	SD	0	5.99	0	35.029	0
@6595__19902008	012	B	07/04/1990	10:43	17.3700	74.0000	0	20.0	0	SD	0	5.92	0	35.060	0
@6595__19902008	012	B	07/04/1990	10:43	17.3700	74.0000	0	30.0	0	SD	0	5.88	0	35.020	0
@6595__19902008	012	B	07/04/1990	10:43	17.3700	74.0000	0	50.0	0	SD	0	4.81	0	34.939	0
@6595__19902008	012	B	07/04/1990	10:43	17.3700	74.0000	0	75.0	0	SD	0	5.06	0	35.040	0
@6595__19902008	012	B	07/04/1990	10:43	17.3700	74.0000	0	100.0	0	SD	0	4.06	0	34.950	0
@6595__19902008	012	B	07/04/1990	10:43	17.3700	74.0000	0	150.0	0	SD	0	2.54	0	34.869	0
@6595__19902008	012	B	07/04/1990	10:43	17.3700	74.0000	0	210.0	0	SD	0	2.42	0	34.869	0
@6595__19902008	013	B	07/07/1990	12:30	17.1500	74.5000	0	0.0	0	BT	0	2.6	0
@6595__19902008	013	B	07/07/1990	12:30	17.1500	74.5000	0	5.0	0	BT	0	2.0	0
@6595__19902008	013	B	07/07/1990	12:30	17.1500	74.5000	0	10.0	0	BT	0	1.3	0
@6595__19902008	013	B	07/07/1990	12:30	17.1500	74.5000	0	15.0	0	BT	0	0.7	0
@6595__19902008	013	B	07/07/1990	12:30	17.1500	74.5000	0	25.0	0	BT	0	1.6	0
@6595__19902008	013	B	07/07/1990	12:30	17.1500	74.5000	0	30.0	0	BT	0	2.7	0
@6595__19902008	013	B	07/07/1990	12:30	17.1500	74.5000	0	35.0	0	BT	0	2.7	0
@6595__19902008	013	B	07/07/1990	12:30	17.1500	74.5000	0	40.0	0	BT	0	2.4	0
@6595__19902008	013	B	07/07/1990	12:30	17.1500	74.5000	0	50.0	0	BT	0	2.5	0
@6595__19902008	013	B	07/07/1990	12:30	17.1500	74.5000	0	60.0	0	BT	0	1.7	0
@6595__19902008	013	B	07/07/1990	12:30	17.1500	74.5000	0	70.0	0	BT	0	2.3	0
@6595__19902008	013	B	07/07/1990	12:30	17.1500	74.5000	0	75.0	0	BT	0	2.1	0
@6595__19902008	013	B	07/07/1990	12:30	17.1500	74.5000	0	80.0	0	BT	0	1.9	0
@6595__19902008	013	B	07/07/1990	12:30	17.1500	74.5000	0	90.0	0	BT	0	1.9	0
@6595__19902008	013	B	07/07/1990	12:30	17.1500	74.5000	0	100.0	0	BT	0	2.2	0
@6595__19902008	013	B	07/07/1990	12:30	17.1500	74.5000	0	120.0	0	BT	0	2.3	0
@6595__19902008	013	B	07/07/1990	12:30	17.1500	74.5000	0	150.0	0	BT	0	2.5	0
@6595__19902008	013	B	07/07/1990	12:30	17.1500	74.5000	0	170.0	0	BT	0	2.3	0
@6595__19902009	001	B	10/27/1990	12:27	15.6300	74.7000	0	0.0	0	SD	0	7.42	0	34.970	0
@6595__19902009	001	B	10/27/1990	12:27	15.6300	74.7000	0	10.0	0	SD	0	7.44	0	34.970	0
@6595__19902009	001	B	10/27/1990	12:27	15.6300	74.7000	0	20.0	0	SD	0	7.50	0	34.970	0
@6595__19902009	001	B	10/27/1990	12:27	15.6300	74.7000	0	30.0	0	SD	0	7.47	0	34.970	0
@6595__19902009	001	B	10/27/1990	12:27	15.6300	74.7000	0	50.0	0	SD	0	7.40	0	34.990	0
@6595__19902009	001	B	10/27/1990	12:27	15.6300	74.7000	0	75.0	0	SD	0	7.68	0	35.169	0
@6595__19902009	001	B	10/27/1990	12:27	15.6300	74.7000	0	100.0	0	SD	0	7.29	0	35.180	0
@6595__19902009	001	B	10/27/1990	12:27	15.6300	74.7000	0	150.0	0	SD	0	6.46	0	35.139	0
@6595__19902009	001	B	10/27/1990	12:27	15.6300	74.7000	0	200.0	0	SD	0	6.09	0	35.009	0
@6595__19902009	001	B	10/27/1990	12:27	15.6300	74.7000	0	250.0	0	SD	0	5.59	0	35.090	0
@6595__19902009	001	B	10/27/1990	12:27	15.6300	74.7000	0	300.0	0	SD	0	5.12	0	35.069	0
@6595__19902009	001	B	10/27/1990	12:27	15.6300	74.7000	0	400.0	0	SD	0	4.25	0	35.040	0
@6595__19902009	001	B	10/27/1990	12:27	15.6300	74.7000	0	500.0	0	SD	0	3.60	0	35.020	0
@6595__19902009	001	B	10/27/1990	12:27	15.6300	74.7000	0	600.0	0	SD	0	3.08	0	34.990	0
@6595__19902009	001	B	10/27/1990	12:27	15.6300	74.7000	0	800.0	0	SD	0	-0.67	0	34.900	0
@6595__19902009	002	B	10/28/1990	07:52	15.4200	73.8200	0	0.0	0	SD	0	7.40	0	34.970	0
@6595__19902009	002	B	10/28/1990	07:52	15.4200	73.8200	0	10.0	0	SD	0	7.40	0	34.970	0
@6595__19902009	002	B	10/28/1990	07:52	15.4200	73.8200	0	20.0	0	SD	0	7.46	0	34.970	0
@6595__19902009	002	B	10/28/1990	07:52	15.4200	73.8200	0	30.0	0	SD	0	7.51	0	34.970	0
@6595__19902009	002	B	10/28/1990	07:52	15.4200	73.8200	0	50.0	0	SD	0	7.50	0	35.000	0
@6595__19902009	002	B	10/28/1990	07:52	15.4200	73.8200	0	75.0	0	SD	0	7.68	0	35.150	0
@6595__19902009	002	B	10/28/1990	07:52	15.4200	73.8200	0	100.0	0	SD	0	7.22	0	35.180	0
@6595__19902009	002	B	10/28/1990	07:52	15.4200	73.8200	0	150.0	0	SD	0	7.44	0	35.189	0
@6595__19902009	002	B	10/28/1990	07:52	15.4200	73.8200	0	200.0	0	SD	0	7.18	0	35.180	0
@6595__19902009	002	B	10/28/1990	07:52	15.4200	73.8200	0	250.0	0	SD	0	6.66	0	35.150	0
@6595__19902009	002	B	10/28/1990	07:52	15.4200	73.8200	0	300.0	0	SD	0	6.30	0	35.119	0
@6595__19902009	002	B	10/28/1990	07:52	15.4200	73.8200	0	400.0	0	SD	0	5.32	0	35.069	0
@6595__19902009	002	B	10/28/1990	07:52	15.4200	73.8200	0	500.0	0	SD	0	4.30	0	35.040	0
@6595__19902009	002	B	10/28/1990	07:52	15.4200	73.8200	0	600.0	0	SD	0	3.17	0	35.000	0
@6595__19902009	002	B	10/28/1990	07:52	15.4200	73.8200	0	800.0	0	SD	0	-0.52	0	34.900	0
@6595__19902009	003	B	10/29/1990	05:52	15.5300	73.3800	0	0.0	0	SD	0	7.60	0	34.950	0
@6595__19902009	003	B	10/29/1990	05:52	15.5300	73.3800	0	10.0	0	SD	0	7.56	0	34.950	0
@6595__19902009	003	B	10/29/1990	05:52	15.5300	73.3800	0	20.0	0	SD	0	7.66	0	34.959	0
@6595__19902009	003	B	10/29/1990	05:52	15.5300	73.3800	0	30.0	0	SD	0	7.61	0	34.950	0
@6595__19902009	003	B	10/29/1990	05:52	15.5300	73.3800	0	50.0	0	SD	0	7.51	0	34.970	0
@6595__19902009	003	B	10/29/1990	05:52	15.5300	73.3800	0	75.0	0	SD	0	7.48	0	35.009	0
@6595__19902009	003	B	10/29/1990	05:52	15.5300	73.3800	0	100.0	0	SD	0	7.38	0	35.080	0
@6595__19902009	003	B	10/29/1990	05:52	15.5300	73.3800	0	150.0	0	SD	0	7.26	0	35.180	0
@6595__19902009	003	B	10/29/1990	05:52	15.5300	73.3800	0	200.0	0	SD	0	6.79	0	35.159	0
@6595__19902009	003	B	10/29/1990	05:52	15.5300	73.3800	0	250.0	0	SD	0	6.22	0	35.119	0
@6595__19902009	003	B	10/29/1990	05:52	15.5300	73.3800	0	300.0	0	SD	0	5.62	0	35.090	0
@6595__19902009	003	B	10/29/1990	05:52	15.5300	73.3800	0	400.0	0	SD	0	4.21	0	35.040	0
@6595__19902009	003	B	10/29/1990	05:52	15.5300	73.3800	0	480.0	0	SD	0	2.62	0	34.979	0
@6595__19902009	004	B	10/29/1990	11:39	16.2200	73.2700	0	0.0	0	SD	0	7.22	0	34.950	0
@6595__19902009	004	B	10/29/1990	11:39	16.2200	73.2700	0	10.0	0	SD	0	7.22	0	34.950	0
@6595__19902009	004	B	10/29/1990	11:39	16.2200	73.2700	0	20.0	0	SD	0	7.26	0	34.959	0
@6595__19902009	004	B	10/29/1990	11:39	16.2200	73.2700	0	30.0	0	SD	0	7.22	0	34.970	0
@6595__19902009	004	B	10/29/1990	11:39	16.2200	73.2700	0	50.0	0	SD	0	7.18	0	35.009	0
@6595__19902009	004	B	10/29/1990	11:39	16.2200	73.2700	0	75.0	0	SD	0	7.58	0	35.169	0
@6595__19902009	004	B	10/29/1990	11:39	16.2200	73.2700	0	100.0	0	SD	0	7.49	0	35.180	0
@6595__19902009	004	B	10/29/1990	11:39	16.2200	73.2700	0	150.0	0	SD	0	6.84	0	35.159	0
@6595__19902009	004	B	10/29/1990	11:39	16.2200	73.2700	0	200.0	0	SD	0	6.28	0	35.119	0
@6595__19902009	004	B	10/29/1990	11:39	16.2200	73.2700	0	250.0	0	SD	0	5.69	0	35.099	0
@6595__19902009	004	B	10/29/1990	11:39	16.2200	73.2700	0	300.0	0	SD	0	5.21	0	35.069	0
@6595__19902009	004	B	10/29/1990	11:39	16.2200	73.2700	0	400.0	0	SD	0	3.62	0	35.020	0
@6595__19902009	004	B	10/29/1990	11:39	16.2200	73.2700	0	480.0	0	SD	0	2.10	0	34.970	0
@6595__19902009	005	B	10/30/1990	14:22	16.7200	72.7800	0	0.0	0	SD	0	7.52	0	34.939	0
@6595__19902009	005	B	10/30/1990	14:22	16.7200	72.7800	0	10.0	0	SD	0	7.54	0	34.939	0
@6595__19902009	005	B	10/30/1990	14:22	16.7200	72.7800	0	20.0	0	SD	0	7.60	0	34.939	0
@6595__19902009	005	B	10/30/1990	14:22	16.7200	72.7800	0	30.0	0	SD	0	7.56	0	34.939	0
@6595__19902009	005	B	10/30/1990	14:22	16.7200	72.7800	0	50.0	0	SD	0	7.30	0	34.970	0
@6595__19902009	005	B	10/30/1990	14:22	16.7200	72.7800	0	75.0	0	SD	0	7.47	0	35.040	0
@6595__19902009	005	B	10/30/1990	14:22	16.7200	72.7800	0	100.0	0	SD	0	7.57	0	35.110	0
@6595__19902009	005	B	10/30/1990	14:22	16.7200	72.7800	0	150.0	0	SD	0	7.14	0	35.159	0
@6595__19902009	005	B	10/30/1990	14:22	16.7200	72.7800	0	200.0	0	SD	0	6.29	0	35.119	0
@6595__19902009	005	B	10/30/1990	14:22	16.7200	72.7800	0	250.0	0	SD	0	5.80	0	35.099	0
@6595__19902009	005	B	10/30/1990	14:22	16.7200	72.7800	0	300.0	0	SD	0	4.94	0	35.060	0
@6595__19902009	005	B	10/30/1990	14:22	16.7200	72.7800	0	415.0	0	SD	0	1.98	0	34.959	0
@6595__19902010	001	B	11/03/1990	07:49	16.7300	71.8500	0	0.0	0	SD	0	7.52	0	34.959	0
@6595__19902010	001	B	11/03/1990	07:49	16.7300	71.8500	0	10.0	0	SD	0	7.48	0	34.959	0
@6595__19902010	001	B	11/03/1990	07:49	16.7300	71.8500	0	20.0	0	SD	0	7.58	0	34.970	0
@6595__19902010	001	B	11/03/1990	07:49	16.7300	71.8500	0	30.0	0	SD	0	7.53	0	34.970	0
@6595__19902010	001	B	11/03/1990	07:49	16.7300	71.8500	0	50.0	0	SD	0	7.50	0	34.979	0
@6595__19902010	001	B	11/03/1990	07:49	16.7300	71.8500	0	75.0	0	SD	0	7.52	0	34.970	0
@6595__19902010	001	B	11/03/1990	07:49	16.7300	71.8500	0	100.0	0	SD	0	7.57	0	35.000	0
@6595__19902010	001	B	11/03/1990	07:49	16.7300	71.8500	0	150.0	0	SD	0	7.46	0	35.180	0
@6595__19902010	001	B	11/03/1990	07:49	16.7300	71.8500	0	200.0	0	SD	0	7.20	0	35.169	0
@6595__19902010	001	B	11/03/1990	07:49	16.7300	71.8500	0	250.0	0	SD	0	6.84	0	35.150	0
@6595__19902010	001	B	11/03/1990	07:49	16.7300	71.8500	0	300.0	0	SD	0	6.24	0	35.139	0
@6595__19902010	001	B	11/03/1990	07:49	16.7300	71.8500	0	330.0	0	SD	0	5.98	0	35.130	0
@6595__19902010	002	B	11/04/1990	06:40	16.1800	71.8800	0	0.0	0	SD	0	7.52	0	34.880	0
@6595__19902010	002	B	11/04/1990	06:40	16.1800	71.8800	0	10.0	0	SD	0	7.60	0	34.869	0
@6595__19902010	002	B	11/04/1990	06:40	16.1800	71.8800	0	20.0	0	SD	0	7.60	0	34.869	0
@6595__19902010	002	B	11/04/1990	06:40	16.1800	71.8800	0	30.0	0	SD	0	7.56	0	34.869	0
@6595__19902010	002	B	11/04/1990	06:40	16.1800	71.8800	0	50.0	0	SD	0	7.54	0	34.869	0
@6595__19902010	002	B	11/04/1990	06:40	16.1800	71.8800	0	75.0	0	SD	0	7.68	0	34.950	0
@6595__19902010	002	B	11/04/1990	06:40	16.1800	71.8800	0	100.0	0	SD	0	7.78	0	35.029	0
@6595__19902010	002	B	11/04/1990	06:40	16.1800	71.8800	0	150.0	0	SD	0	7.74	0	35.169	0
@6595__19902010	002	B	11/04/1990	06:40	16.1800	71.8800	0	200.0	0	SD	0	7.70	0	35.200	0
@6595__19902010	002	B	11/04/1990	06:40	16.1800	71.8800	0	250.0	0	SD	0	7.54	0	35.209	0
@6595__19902010	002	B	11/04/1990	06:40	16.1800	71.8800	0	300.0	0	SD	0	7.06	0	35.180	0
@6595__19902010	002	B	11/04/1990	06:40	16.1800	71.8800	0	385.0	0	SD	0	5.22	0	35.099	0
@6595__19902010	003	B	11/05/1990	16:04	15.9200	72.5000	0	0.0	0	SD	0	7.33	0	34.819	0
@6595__19902010	003	B	11/05/1990	16:04	15.9200	72.5000	0	10.0	0	SD	0	7.36	0	34.819	0
@6595__19902010	003	B	11/05/1990	16:04	15.9200	72.5000	0	20.0	0	SD	0	7.42	0	34.819	0
@6595__19902010	003	B	11/05/1990	16:04	15.9200	72.5000	0	30.0	0	SD	0	7.40	0	34.849	0
@6595__19902010	003	B	11/05/1990	16:04	15.9200	72.5000	0	50.0	0	SD	0	7.41	0	34.889	0
@6595__19902010	003	B	11/05/1990	16:04	15.9200	72.5000	0	75.0	0	SD	0	7.68	0	35.060	0
@6595__19902010	003	B	11/05/1990	16:04	15.9200	72.5000	0	100.0	0	SD	0	7.84	0	35.159	0
@6595__19902010	003	B	11/05/1990	16:04	15.9200	72.5000	0	150.0	0	SD	0	7.48	0	35.200	0
@6595__19902010	003	B	11/05/1990	16:04	15.9200	72.5000	0	200.0	0	SD	0	7.00	0	35.180	0
@6595__19902010	003	B	11/05/1990	16:04	15.9200	72.5000	0	250.0	0	SD	0	6.49	0	35.130	0
@6595__19902010	003	B	11/05/1990	16:04	15.9200	72.5000	0	300.0	0	SD	0	6.04	0	35.110	0
@6595__19902010	003	B	11/05/1990	16:04	15.9200	72.5000	0	415.0	0	SD	0	4.00	0	35.029	0
@6595__19902010	004	B	11/06/1990	13:28	17.8500	72.4200	0	0.0	0	SD	0	7.10	0	35.040	0
@6595__19902010	004	B	11/06/1990	13:28	17.8500	72.4200	0	10.0	0	SD	0	7.13	0	35.040	0
@6595__19902010	004	B	11/06/1990	13:28	17.8500	72.4200	0	20.0	0	SD	0	7.16	0	35.029	0
@6595__19902010	004	B	11/06/1990	13:28	17.8500	72.4200	0	30.0	0	SD	0	7.15	0	35.029	0
@6595__19902010	004	B	11/06/1990	13:28	17.8500	72.4200	0	50.0	0	SD	0	7.10	0	35.040	0
@6595__19902010	004	B	11/06/1990	13:28	17.8500	72.4200	0	75.0	0	SD	0	7.13	0	35.029	0
@6595__19902010	004	B	11/06/1990	13:28	17.8500	72.4200	0	100.0	0	SD	0	7.18	0	35.040	0
@6595__19902010	004	B	11/06/1990	13:28	17.8500	72.4200	0	150.0	0	SD	0	7.46	0	35.189	0
@6595__19902010	004	B	11/06/1990	13:28	17.8500	72.4200	0	200.0	0	SD	0	7.12	0	35.169	0
@6595__19902010	004	B	11/06/1990	13:28	17.8500	72.4200	0	250.0	0	SD	0	6.55	0	35.139	0
@6595__19902010	004	B	11/06/1990	13:28	17.8500	72.4200	0	300.0	0	SD	0	6.06	0	35.110	0
@6595__19902010	004	B	11/06/1990	13:28	17.8500	72.4200	0	360.0	0	SD	0	5.56	0	35.090	0
@6595__19902010	005	B	11/07/1990	08:10	18.9000	73.2700	0	0.0	0	SD	0	6.84	0	35.060	0
@6595__19902010	005	B	11/07/1990	08:10	18.9000	73.2700	0	10.0	0	SD	0	6.88	0	35.060	0
@6595__19902010	005	B	11/07/1990	08:10	18.9000	73.2700	0	20.0	0	SD	0	6.96	0	35.060	0
@6595__19902010	005	B	11/07/1990	08:10	18.9000	73.2700	0	30.0	0	SD	0	6.86	0	35.040	0
@6595__19902010	005	B	11/07/1990	08:10	18.9000	73.2700	0	50.0	0	SD	0	6.40	0	35.000	0
@6595__19902010	005	B	11/07/1990	08:10	18.9000	73.2700	0	75.0	0	SD	0	5.76	0	34.909	0
@6595__19902010	005	B	11/07/1990	08:10	18.9000	73.2700	0	100.0	0	SD	0	7.07	0	35.169	0
@6595__19902010	005	B	11/07/1990	08:10	18.9000	73.2700	0	150.0	0	SD	0	6.66	0	35.150	0
@6595__19902010	005	B	11/07/1990	08:10	18.9000	73.2700	0	200.0	0	SD	0	5.70	0	35.080	0
@6595__19902010	005	B	11/07/1990	08:10	18.9000	73.2700	0	250.0	0	SD	0	4.70	0	35.040	0
@6595__19902010	005	B	11/07/1990	08:10	18.9000	73.2700	0	300.0	0	SD	0	4.09	0	35.029	0
@6595__19902010	005	B	11/07/1990	08:10	18.9000	73.2700	0	400.0	0	SD	0	2.36	0	34.970	0
@6595__19902010	005	B	11/07/1990	08:10	18.9000	73.2700	0	440.0	0	SD	0	1.54	0	34.939	0
@6595__19902010	006	B	11/07/1990	15:19	19.8800	73.2300	0	0.0	0	SD	0	5.83	0	34.979	0
@6595__19902010	006	B	11/07/1990	15:19	19.8800	73.2300	0	10.0	0	SD	0	5.80	0	34.979	0
@6595__19902010	006	B	11/07/1990	15:19	19.8800	73.2300	0	20.0	0	SD	0	5.88	0	34.979	0
@6595__19902010	006	B	11/07/1990	15:19	19.8800	73.2300	0	30.0	0	SD	0	5.86	0	34.979	0
@6595__19902010	006	B	11/07/1990	15:19	19.8800	73.2300	0	50.0	0	SD	0	5.72	0	34.970	0
@6595__19902010	006	B	11/07/1990	15:19	19.8800	73.2300	0	75.0	0	SD	0	6.08	0	35.020	0
@6595__19902010	006	B	11/07/1990	15:19	19.8800	73.2300	0	100.0	0	SD	0	6.29	0	35.080	0
@6595__19902010	006	B	11/07/1990	15:19	19.8800	73.2300	0	150.0	0	SD	0	5.71	0	35.069	0
@6595__19902010	006	B	11/07/1990	15:19	19.8800	73.2300	0	200.0	0	SD	0	4.98	0	35.049	0
@6595__19902010	006	B	11/07/1990	15:19	19.8800	73.2300	0	250.0	0	SD	0	4.30	0	35.040	0
@6595__19902010	006	B	11/07/1990	15:19	19.8800	73.2300	0	300.0	0	SD	0	3.82	0	35.020	0
@6595__19902010	006	B	11/07/1990	15:19	19.8800	73.2300	0	400.0	0	SD	0	2.31	0	34.970	0
@6595__19902010	007	B	11/09/1990	14:10	19.2700	72.4000	0	0.0	0	SD	0	6.86	0	35.029	0
@6595__19902010	007	B	11/09/1990	14:10	19.2700	72.4000	0	10.0	0	SD	0	6.88	0	35.029	0
@6595__19902010	007	B	11/09/1990	14:10	19.2700	72.4000	0	20.0	0	SD	0	6.96	0	35.020	0
@6595__19902010	007	B	11/09/1990	14:10	19.2700	72.4000	0	30.0	0	SD	0	6.93	0	35.029	0
@6595__19902010	007	B	11/09/1990	14:10	19.2700	72.4000	0	50.0	0	SD	0	6.98	0	35.040	0
@6595__19902010	007	B	11/09/1990	14:10	19.2700	72.4000	0	75.0	0	SD	0	6.98	0	35.049	0
@6595__19902010	007	B	11/09/1990	14:10	19.2700	72.4000	0	100.0	0	SD	0	7.00	0	35.049	0
@6595__19902010	007	B	11/09/1990	14:10	19.2700	72.4000	0	150.0	0	SD	0	7.26	0	35.159	0
@6595__19902010	007	B	11/09/1990	14:10	19.2700	72.4000	0	200.0	0	SD	0	7.01	0	35.150	0
@6595__19902010	007	B	11/09/1990	14:10	19.2700	72.4000	0	250.0	0	SD	0	6.56	0	35.150	0
@6595__19902010	007	B	11/09/1990	14:10	19.2700	72.4000	0	300.0	0	SD	0	6.15	0	35.119	0
@6595__19902010	007	B	11/09/1990	14:10	19.2700	72.4000	0	370.0	0	SD	0	4.70	0	35.069	0
@6596__19692011	001	B	08/06/1969	14:00	20.0000	71.1700	0	0.0	0	SD	0	11.08	0	34.61	0	6.43	0	8.32	0			0.05	0
@6596__19692011	001	B	08/06/1969	14:00	20.0000	71.1700	0	10.0	0	SD	0	10.71	0	34.76	0	6.50	0	8.38	0			1.00	0
@6596__19692011	001	B	08/06/1969	14:00	20.0000	71.1700	0	20.0	0	SD	0	9.94	0	34.76	0	6.54	0	8.30	0			1.00	0
@6596__19692011	001	B	08/06/1969	14:00	20.0000	71.1700	0	30.0	0	SD	0	9.84	0	34.78	0	6.51	0	8.29	0			1.00	0
@6596__19692011	001	B	08/06/1969	14:00	20.0000	71.1700	0	50.0	0	SD	0	7.64	0	34.86	0	6.35	0	8.29	0			1.00	0
@6596__19692011	001	B	08/06/1969	14:00	20.0000	71.1700	0	75.0	0	SD	0	6.59	0	35.10	0	6.10	0	8.27	0			2.00	0
@6596__19692011	001	B	08/06/1969	14:00	20.0000	71.1700	0	100.0	0	SD	0	6.63	0	35.16	0	6.24	0	8.26	0			3.00	0
@6596__19692011	001	B	08/06/1969	14:00	20.0000	71.1700	0	152.0	0	SD	0	5.80	0	35.17	0	6.09	0	8.24	0			6.00	0
@6596__19692011	001	B	08/06/1969	14:00	20.0000	71.1700	0	192.0	0	SD	0	5.66	0	35.17	0	6.05	0	8.24	0			6.00	0
@6596__19692011	002	B	08/06/1969	17:00	18.0000	71.1700	0	0.0	0	SD	0	10.98	0	34.79	0
@6596__19692011	002	B	08/06/1969	17:00	18.0000	71.1700	0	10.0	0	SD	0	10.84	0	34.92	0
@6596__19692011	002	B	08/06/1969	17:00	18.0000	71.1700	0	20.0	0	SD	0	9.98	0	34.96	0
@6596__19692011	002	B	08/06/1969	17:00	18.0000	71.1700	0	30.0	0	SD	0	9.92	0	34.97	0
@6596__19692011	002	B	08/06/1969	17:00	18.0000	71.1700	0	50.0	0	SD	0	7.76	0	35.05	0
@6596__19692011	002	B	08/06/1969	17:00	18.0000	71.1700	0	75.0	0	SD	0	6.48	0	35.10	0
@6596__19692011	002	B	08/06/1969	17:00	18.0000	71.1700	0	100.0	0	SD	0	6.46	0	35.19	0
@6596__19692011	002	B	08/06/1969	17:00	18.0000	71.1700	0	150.0	0	SD	0	6.22	0	35.26	0
@6596__19692011	002	B	08/06/1969	17:00	18.0000	71.1700	0	210.0	0	SD	0	6.06	0	35.28	0
@6596__19692011	003	B	08/06/1969	21:00	15.9700	71.1700	0	0.0	0	SD	0	11.88	0	35.03	0	6.43	0	8.37	0			2	0
@6596__19692011	003	B	08/06/1969	21:00	15.9700	71.1700	0	7.0	0	SD	0	10.84	0	35.03	0	6.49	0	8.31	0			2	0
@6596__19692011	003	B	08/06/1969	21:00	15.9700	71.1700	0	15.0	0	SD	0	11.47	0	35.16	0	6.35	0	8.30	0			2	0
@6596__19692011	003	B	08/06/1969	21:00	15.9700	71.1700	0	22.0	0	SD	0	10.85	0	35.21	0	6.42	0	8.29	0			2	0
@6596__19692011	003	B	08/06/1969	21:00	15.9700	71.1700	0	35.0	0	SD	0	10.32	0	35.26	0	6.49	0	8.29	0			2	0
@6596__19692011	003	B	08/06/1969	21:00	15.9700	71.1700	0	52.0	0	SD	0	8.72	0	35.26	0	6.29	0	8.30	0			4	0
@6596__19692011	003	B	08/06/1969	21:00	15.9700	71.1700	0	69.0	0	SD	0	6.92	0	35.30	0	6.24	0	8.26	0			5	0
@6596__19692011	003	B	08/06/1969	21:00	15.9700	71.1700	0	104.0	0	SD	0	6.85	0	35.30	0	6.19	0	8.21	0			6	0
@6596__19692011	003	B	08/06/1969	21:00	15.9700	71.1700	0	140.0	0	SD	0	6.68	0	35.26	0	6.24	0	8.19	0			6	0
@6596__19692011	003	B	08/06/1969	21:00	15.9700	71.1700	0	222.0	0	SD	0	5.91	0	35.26	0	6.43	0	8.19	0			6	0
@6596__19692011	003	B	08/06/1969	21:00	15.9700	71.1700	0	305.0	0	SD	0	5.12	0	35.25	0	6.56	0	8.19	0			6	0
@6596__19692011	003	B	08/06/1969	21:00	15.9700	71.1700	0	388.0	0	SD	0	4.28	0	35.25	0	6.60	0	8.21	0			6	0
@6596__19692011	003	B	08/06/1969	21:00	15.9700	71.1700	0	471.0	0	SD	0	3.72	0	35.25	0	6.73	0	8.19	0			6	0
@6596__19692011	003	B	08/06/1969	21:00	15.9700	71.1700	0	611.0	0	SD	0	2.10	0	35.16	0	6.76	0	8.18	0			7	0
@6596__19692011	003	B	08/06/1969	21:00	15.9700	71.1700	0	752.0	0	SD	0	0.23	0	35.11	0	6.66	0	8.18	0			8	0
@6596__19692011	003	B	08/06/1969	21:00	15.9700	71.1700	0	892.0	0	SD	0	-0.37	0	35.10	0	6.67	0
@6596__19692011	003	B	08/06/1969	21:00	15.9700	71.1700	0	1220.0	0	SD	0	-0.71	0	35.08	0	6.69	0	8.17	0			12	0
@6596__19692012	001	B	08/19/1969	01:00	15.5300	72.6200	0	0.0	0	SD	0	10.18	0	34.99	0	6.32	0			0.18	0
@6596__19692012	001	B	08/19/1969	01:00	15.5300	72.6200	0	10.0	0	SD	0	10.18	0	34.99	0	6.26	0			0.16	0
@6596__19692012	001	B	08/19/1969	01:00	15.5300	72.6200	0	20.0	0	SD	0	10.20	0	34.99	0	6.26	0			0.23	0
@6596__19692012	001	B	08/19/1969	01:00	15.5300	72.6200	0	30.0	0	SD	0	8.60	0	35.01	0	6.14	0			0.37	0
@6596__19692012	001	B	08/19/1969	01:00	15.5300	72.6200	0	50.0	0	SD	0	7.42	0	35.01	0	6.06	0			0.56	0
@6596__19692012	001	B	08/19/1969	01:00	15.5300	72.6200	0	75.0	0	SD	0	7.02	0	35.07	0	6.21	0			0.79	0
@6596__19692012	001	B	08/19/1969	01:00	15.5300	72.6200	0	100.0	0	SD	0	7.02	0	35.21	0	6.07	0			0.56	0
@6596__19692012	001	B	08/19/1969	01:00	15.5300	72.6200	0	150.0	0	SD	0	7.00	0	35.21	0	6.09	0			0.74	0
@6596__19692012	001	B	08/19/1969	01:00	15.5300	72.6200	0	202.0	0	SD	0	6.64	0	35.23	0	6.27	0			0.66	0
@6596__19692012	001	B	08/19/1969	01:00	15.5300	72.6200	0	305.0	0	SD	0	5.40	0	35.25	0	6.46	0			0.95	0
@6596__19692012	001	B	08/19/1969	01:00	15.5300	72.6200	0	408.0	0	SD	0	3.98	0	35.25	0	6.60	0			0.76	0
@6596__19692012	002	B	08/19/1969	04:00	16.3200	72.1700	0	0.0	0	SD	0	10.26	0	34.90	0	6.39	0
@6596__19692012	002	B	08/19/1969	04:00	16.3200	72.1700	0	10.0	0	SD	0	10.28	0	34.94	0	6.39	0
@6596__19692012	002	B	08/19/1969	04:00	16.3200	72.1700	0	20.0	0	SD	0	10.29	0	34.94	0	6.27	0
@6596__19692012	002	B	08/19/1969	04:00	16.3200	72.1700	0	30.0	0	SD	0	10.13	0	34.96	0	6.30	0
@6596__19692012	002	B	08/19/1969	04:00	16.3200	72.1700	0	47.0	0	SD	0	8.22	0	34.97	0	6.23	0
@6596__19692012	002	B	08/19/1969	04:00	16.3200	72.1700	0	70.0	0	SD	0	7.29	0	35.08	0	6.21	0
@6596__19692012	002	B	08/19/1969	04:00	16.3200	72.1700	0	93.0	0	SD	0	7.16	0	35.14	0	6.19	0
@6596__19692012	002	B	08/19/1969	04:00	16.3200	72.1700	0	141.0	0	SD	0	6.86	0	35.25	0	6.22	0
@6596__19692012	002	B	08/19/1969	04:00	16.3200	72.1700	0	187.0	0	SD	0	6.58	0	35.26	0	6.27	0
@6596__19692012	002	B	08/19/1969	04:00	16.3200	72.1700	0	309.0	0	SD	0	5.44	0	35.28	0	6.52	0
@6596__19692012	003	B	08/19/1969	07:00	17.3200	71.6800	0	0.0	0	SD	0	10.52	0	34.83	0	6.25	0
@6596__19692012	003	B	08/19/1969	07:00	17.3200	71.6800	0	10.0	0	SD	0	10.52	0	34.92	0	6.27	0
@6596__19692012	003	B	08/19/1969	07:00	17.3200	71.6800	0	20.0	0	SD	0	10.53	0	34.96	0	6.22	0
@6596__19692012	003	B	08/19/1969	07:00	17.3200	71.6800	0	30.0	0	SD	0	10.48	0	34.97	0	6.23	0
@6596__19692012	003	B	08/19/1969	07:00	17.3200	71.6800	0	50.0	0	SD	0	7.52	0	35.10	0	6.10	0
@6596__19692012	003	B	08/19/1969	07:00	17.3200	71.6800	0	75.0	0	SD	0	6.92	0	35.25	0	6.06	0
@6596__19692012	003	B	08/19/1969	07:00	17.3200	71.6800	0	100.0	0	SD	0	6.73	0	35.28	0	6.21	0
@6596__19692012	003	B	08/19/1969	07:00	17.3200	71.6800	0	150.0	0	SD	0	6.30	0	35.28	0	6.26	0
@6596__19692012	003	B	08/19/1969	07:00	17.3200	71.6800	0	200.0	0	SD	0	5.94	0	35.26	0	6.39	0
@6596__19692012	003	B	08/19/1969	07:00	17.3200	71.6800	0	270.0	0	SD	0	5.10	0	35.23	0	6.42	0
@6596__19692012	004	B	08/19/1969	09:00	17.8300	71.3500	0	0.0	0	SD	0	11.00	0	34.81	0	6.31	0
@6596__19692012	004	B	08/19/1969	09:00	17.8300	71.3500	0	10.0	0	SD	0	11.01	0	34.88	0	6.33	0
@6596__19692012	004	B	08/19/1969	09:00	17.8300	71.3500	0	20.0	0	SD	0	10.98	0	34.90	0	6.21	0
@6596__19692012	004	B	08/19/1969	09:00	17.8300	71.3500	0	30.0	0	SD	0	10.98	0	34.97	0	6.11	0
@6596__19692012	004	B	08/19/1969	09:00	17.8300	71.3500	0	50.0	0	SD	0	8.69	0	34.97	0	6.24	0
@6596__19692012	004	B	08/19/1969	09:00	17.8300	71.3500	0	75.0	0	SD	0	7.53	0	35.10	0	6.10	0
@6596__19692012	004	B	08/19/1969	09:00	17.8300	71.3500	0	100.0	0	SD	0	7.16	0	35.19	0	6.06	0
@6596__19692012	004	B	08/19/1969	09:00	17.8300	71.3500	0	152.0	0	SD	0	6.88	0	35.23	0	6.04	0
@6596__19692012	004	B	08/19/1969	09:00	17.8300	71.3500	0	203.0	0	SD	0	6.61	0	35.23	0	6.18	0
@6596__19692012	004	B	08/19/1969	09:00	17.8300	71.3500	0	234.0	0	SD	0	6.38	0	35.25	0	6.25	0
@6596__19692012	005	B	08/19/1969	11:00	18.1000	71.0700	0	0.0	0	SD	0	11.06	0	34.94	0	6.33	0			0.35	0
@6596__19692012	005	B	08/19/1969	11:00	18.1000	71.0700	0	10.0	0	SD	0	11.05	0	34.96	0	6.18	0			0.35	0
@6596__19692012	005	B	08/19/1969	11:00	18.1000	71.0700	0	20.0	0	SD	0	11.03	0	34.96	0	6.21	0			0.39	0
@6596__19692012	005	B	08/19/1969	11:00	18.1000	71.0700	0	30.0	0	SD	0	10.04	0	34.97	0	6.31	0			0.39	0
@6596__19692012	005	B	08/19/1969	11:00	18.1000	71.0700	0	52.0	0	SD	0	7.27	0	34.99	0	6.06	0			0.39	0
@6596__19692012	005	B	08/19/1969	11:00	18.1000	71.0700	0	77.0	0	SD	0	6.98	0	35.14	0	6.12	0			0.78	0
@6596__19692012	005	B	08/19/1969	11:00	18.1000	71.0700	0	103.0	0	SD	0	6.60	0	35.19	0	6.19	0			1.08	0
@6596__19692012	005	B	08/19/1969	11:00	18.1000	71.0700	0	155.0	0	SD	0	6.19	0	35.21	0	6.12	0			0.78	0
@6596__19692012	005	B	08/19/1969	11:00	18.1000	71.0700	0	186.0	0	SD	0	6.16	0	35.21	0	6.14	0			0.94	0
@6596__19692012	006	B	08/19/1969	13:00	18.4200	70.8300	0	0.0	0	SD	0	11.28	0	34.79	0	6.33	0
@6596__19692012	006	B	08/19/1969	13:00	18.4200	70.8300	0	10.0	0	SD	0	11.24	0	34.79	0	6.33	0
@6596__19692012	006	B	08/19/1969	13:00	18.4200	70.8300	0	20.0	0	SD	0	11.24	0	34.83	0	6.24	0
@6596__19692012	006	B	08/19/1969	13:00	18.4200	70.8300	0	32.0	0	SD	0	10.34	0	34.85	0	6.44	0
@6596__19692012	006	B	08/19/1969	13:00	18.4200	70.8300	0	52.0	0	SD	0	8.15	0	34.96	0	6.15	0
@6596__19692012	006	B	08/19/1969	13:00	18.4200	70.8300	0	79.0	0	SD	0	7.04	0	35.10	0	6.12	0
@6596__19692012	006	B	08/19/1969	13:00	18.4200	70.8300	0	104.0	0	SD	0	7.01	0	35.16	0	6.15	0
@6596__19692012	006	B	08/19/1969	13:00	18.4200	70.8300	0	158.0	0	SD	0	6.60	0	35.21	0	6.21	0
@6596__19692012	006	B	08/19/1969	13:00	18.4200	70.8300	0	168.0	0	SD	0	6.46	0	35.25	0	6.11	0
@6596__19692012	007	B	08/19/1969	14:00	18.5800	70.6800	0	0.0	0	SD	0	11.89	0	34.36	0	6.22	0			0.00	0
@6596__19692012	007	B	08/19/1969	14:00	18.5800	70.6800	0	10.0	0	SD	0	11.97	0	34.61	0	5.98	0			0.00	0
@6596__19692012	007	B	08/19/1969	14:00	18.5800	70.6800	0	20.0	0	SD	0	11.26	0	34.67	0	6.24	0			0.00	0
@6596__19692012	007	B	08/19/1969	14:00	18.5800	70.6800	0	30.0	0	SD	0	10.88	0	34.83	0	6.18	0			0.00	0
@6596__19692012	007	B	08/19/1969	14:00	18.5800	70.6800	0	50.0	0	SD	0	7.71	0	34.85	0	6.19	0			0.04	0
@6596__19692012	007	B	08/19/1969	14:00	18.5800	70.6800	0	77.0	0	SD	0	7.81	0	34.86	0	6.08	0			0.81	0
@6596__19692012	007	B	08/19/1969	14:00	18.5800	70.6800	0	103.0	0	SD	0	7.18	0	35.07	0	6.09	0			1.01	0
@6596__19692012	007	B	08/19/1969	14:00	18.5800	70.6800	0	154.0	0	SD	0	6.91	0	35.19	0	6.12	0			0.81	0
@6596__19692012	007	B	08/19/1969	14:00	18.5800	70.6800	0	206.0	0	SD	0	6.72	0	35.23	0	6.11	0			0.66	0
@6596__19692012	007	B	08/19/1969	14:00	18.5800	70.6800	0	288.0	0	SD	0	5.94	0	35.23	0	6.14	0			0.94	0
@6596__19692012	008	B	08/19/1969	17:00	19.0700	70.4000	0	0.0	0	SD	0	11.63	0	33.86	0	6.35	0			0.39	0
@6596__19692012	008	B	08/19/1969	17:00	19.0700	70.4000	0	10.0	0	SD	0	11.66	0	34.00	0	6.32	0			0.23	0
@6596__19692012	008	B	08/19/1969	17:00	19.0700	70.4000	0	20.0	0	SD	0	11.01	0	34.11	0	6.28	0			0.12	0
@6596__19692012	008	B	08/19/1969	17:00	19.0700	70.4000	0	30.0	0	SD	0	10.54	0	34.20	0	6.25	0			0.39	0
@6596__19692012	008	B	08/19/1969	17:00	19.0700	70.4000	0	48.0	0	SD	0	9.16	0	34.38	0	6.29	0			0.12	0
@6596__19692012	008	B	08/19/1969	17:00	19.0700	70.4000	0	72.0	0	SD	0	8.30	0	34.52	0	6.32	0			0.39	0
@6596__19692012	008	B	08/19/1969	17:00	19.0700	70.4000	0	96.0	0	SD	0	7.64	0	34.60	0	6.24	0			0.39	0
@6596__19692013	001	B	08/26/1969	20:00	18.5000	74.8000	0	0.0	0	SD	0	1.80	0	34.29	0	8.02	0
@6596__19692013	001	B	08/26/1969	20:00	18.5000	74.8000	0	10.0	0	SD	0	1.79	0	34.29	0	7.81	0
@6596__19692013	001	B	08/26/1969	20:00	18.5000	74.8000	0	20.0	0	SD	0	1.80	0	34.31	0	7.84	0
@6596__19692013	001	B	08/26/1969	20:00	18.5000	74.8000	0	30.0	0	SD	0	1.72	0	34.31	0	7.88	0
@6596__19692013	001	B	08/26/1969	20:00	18.5000	74.8000	0	50.0	0	SD	0	1.61	0	34.45	0	7.75	0
@6596__19692013	001	B	08/26/1969	20:00	18.5000	74.8000	0	75.0	0	SD	0	1.92	0	34.70	0	7.67	0
@6596__19692013	001	B	08/26/1969	20:00	18.5000	74.8000	0	100.0	0	SD	0	2.57	0	34.88	0	7.25	0
@6596__19692013	001	B	08/26/1969	20:00	18.5000	74.8000	0	150.0	0	SD	0	2.36	0	34.94	0	7.01	0
@6596__19692013	001	B	08/26/1969	20:00	18.5000	74.8000	0	168.0	0	SD	0	2.57	0	35.05	0	6.97	0
@6596__19692013	002	B	08/26/1969	21:00	18.7700	74.6200	0	0.0	0	SD	0	1.92	0	34.23	0	7.87	0	8.29	0			0	0
@6596__19692013	002	B	08/26/1969	21:00	18.7700	74.6200	0	10.0	0	SD	0	1.92	0	34.23	0	7.86	0	8.29	0			0	0
@6596__19692013	002	B	08/26/1969	21:00	18.7700	74.6200	0	20.0	0	SD	0	1.94	0	34.23	0	7.82	0	8.29	0			0	0
@6596__19692013	002	B	08/26/1969	21:00	18.7700	74.6200	0	30.0	0	SD	0	1.91	0	34.23	0	7.82	0	8.29	0			0	0
@6596__19692013	002	B	08/26/1969	21:00	18.7700	74.6200	0	50.0	0	SD	0	1.89	0	34.23	0	8.02	0	8.27	0			0	0
@6596__19692013	002	B	08/26/1969	21:00	18.7700	74.6200	0	54.0	0	SD	0	1.88	0	34.23	0	7.96	0	8.26	0			0	0
@6596__19692013	003	B	08/27/1969	10:00	19.3300	74.2300	0	0.0	0	SD	0	2.65	0	33.91	0	7.95	0	8.31	0			0.00	0
@6596__19692013	003	B	08/27/1969	10:00	19.3300	74.2300	0	10.0	0	SD	0	0.70	0	34.16	0	7.81	0	8.29	0			0.00	0
@6596__19692013	003	B	08/27/1969	10:00	19.3300	74.2300	0	20.0	0	SD	0	0.50	0	34.27	0	7.88	0	8.29	0			0.00	0
@6596__19692013	003	B	08/27/1969	10:00	19.3300	74.2300	0	30.0	0	SD	0	0.52	0	34.29	0	7.88	0	8.27	0			0.05	0
@6596__19692013	003	B	08/27/1969	10:00	19.3300	74.2300	0	55.0	0	SD	0	0.34	0	34.29	0	7.81	0	8.26	0			1.00	0
@6596__19692013	004	B	08/27/1969	11:00	19.8300	74.0200	0	0.0	0	SD	0	4.96	0	34.60	0	7.51	0
@6596__19692013	004	B	08/27/1969	11:00	19.8300	74.0200	0	10.0	0	SD	0	5.35	0	34.70	0	7.50	0
@6596__19692013	004	B	08/27/1969	11:00	19.8300	74.0200	0	20.0	0	SD	0	5.14	0	34.86	0	7.30	0
@6596__19692013	004	B	08/27/1969	11:00	19.8300	74.0200	0	30.0	0	SD	0	2.70	0	34.94	0	7.65	0
@6596__19692013	004	B	08/27/1969	11:00	19.8300	74.0200	0	50.0	0	SD	0	0.98	0	34.96	0	7.55	0
@6596__19692013	004	B	08/27/1969	11:00	19.8300	74.0200	0	75.0	0	SD	0	1.54	0	35.03	0	7.23	0
@6596__19692013	004	B	08/27/1969	11:00	19.8300	74.0200	0	100.0	0	SD	0	1.17	0	35.01	0	7.18	0
@6596__19702014	001	B	04/29/1970	09:00	15.0500	73.0800	0	0.0	0	SD	0	5.06	0	35.14	0
@6596__19702014	001	B	04/29/1970	09:00	15.0500	73.0800	0	10.0	0	SD	0	5.08	0	35.14	0
@6596__19702014	001	B	04/29/1970	09:00	15.0500	73.0800	0	22.0	0	SD	0	5.11	0	35.14	0
@6596__19702014	001	B	04/29/1970	09:00	15.0500	73.0800	0	32.0	0	SD	0	5.10	0	35.13	0
@6596__19702014	001	B	04/29/1970	09:00	15.0500	73.0800	0	53.0	0	SD	0	5.06	0	35.13	0
@6596__19702014	001	B	04/29/1970	09:00	15.0500	73.0800	0	80.0	0	SD	0	5.07	0	35.13	0
@6596__19702014	001	B	04/29/1970	09:00	15.0500	73.0800	0	106.0	0	SD	0	5.10	0	35.13	0
@6596__19702014	001	B	04/29/1970	09:00	15.0500	73.0800	0	159.0	0	SD	0	5.13	0	35.13	0
@6596__19702014	001	B	04/29/1970	09:00	15.0500	73.0800	0	212.0	0	SD	0	5.10	0	35.11	0
@6596__19702014	001	B	04/29/1970	09:00	15.0500	73.0800	0	266.0	0	SD	0	4.84	0	35.10	0
@6596__19702014	001	B	04/29/1970	09:00	15.0500	73.0800	0	318.0	0	SD	0	4.53	0	35.10	0
@6596__19702014	001	B	04/29/1970	09:00	15.0500	73.0800	0	425.0	0	SD	0	3.62	0	35.04	0
@6596__19702014	001	B	04/29/1970	09:00	15.0500	73.0800	0	527.0	0	SD	0	2.98	0	35.03	0
@6596__19702014	001	B	04/29/1970	09:00	15.0500	73.0800	0	0.0	0	SD	0	5.06	0	35.14	0
@6596__19702014	001	B	04/29/1970	09:00	15.0500	73.0800	0	10.0	0	SD	0	5.08	0	35.14	0
@6596__19702014	001	B	04/29/1970	09:00	15.0500	73.0800	0	22.0	0	SD	0	5.11	0	35.14	0
@6596__19702014	001	B	04/29/1970	09:00	15.0500	73.0800	0	32.0	0	SD	0	5.10	0	35.13	0
@6596__19702014	001	B	04/29/1970	09:00	15.0500	73.0800	0	53.0	0	SD	0	5.06	0	35.13	0
@6596__19702014	001	B	04/29/1970	09:00	15.0500	73.0800	0	80.0	0	SD	0	5.07	0	35.13	0
@6596__19702014	001	B	04/29/1970	09:00	15.0500	73.0800	0	106.0	0	SD	0	5.10	0	35.13	0
@6596__19702014	001	B	04/29/1970	09:00	15.0500	73.0800	0	159.0	0	SD	0	5.13	0	35.13	0
@6596__19702014	001	B	04/29/1970	09:00	15.0500	73.0800	0	212.0	0	SD	0	5.10	0	35.11	0
@6596__19702014	001	B	04/29/1970	09:00	15.0500	73.0800	0	266.0	0	SD	0	4.84	0	35.10	0
@6596__19702014	001	B	04/29/1970	09:00	15.0500	73.0800	0	318.0	0	SD	0	4.53	0	35.10	0
@6596__19702014	001	B	04/29/1970	09:00	15.0500	73.0800	0	425.0	0	SD	0	3.62	0	35.04	0
@6596__19702014	001	B	04/29/1970	09:00	15.0500	73.0800	0	527.0	0	SD	0	2.98	0	35.03	0
@6596__19702014	002	B	04/29/1970	14:00	15.6700	72.6300	0	0.0	0	SD	0	5.09	0	35.17	0	7.71	0
@6596__19702014	002	B	04/29/1970	14:00	15.6700	72.6300	0	10.0	0	SD	0	5.10	0	35.17	0	6.91	0
@6596__19702014	002	B	04/29/1970	14:00	15.6700	72.6300	0	18.0	0	SD	0	5.11	0	35.17	0	6.95	0
@6596__19702014	002	B	04/29/1970	14:00	15.6700	72.6300	0	27.0	0	SD	0	5.12	0	35.17	0
@6596__19702014	002	B	04/29/1970	14:00	15.6700	72.6300	0	44.0	0	SD	0	5.10	0	35.17	0	6.93	0
@6596__19702014	002	B	04/29/1970	14:00	15.6700	72.6300	0	66.0	0	SD	0	5.10	0	35.17	0	6.95	0
@6596__19702014	002	B	04/29/1970	14:00	15.6700	72.6300	0	88.0	0	SD	0	5.12	0	35.18	0	6.94	0
@6596__19702014	002	B	04/29/1970	14:00	15.6700	72.6300	0	132.0	0	SD	0	5.13	0	35.18	0	6.94	0
@6596__19702014	002	B	04/29/1970	14:00	15.6700	72.6300	0	176.0	0	SD	0	5.15	0	35.18	0	6.94	0
@6596__19702014	002	B	04/29/1970	14:00	15.6700	72.6300	0	220.0	0	SD	0	5.01	0	35.17	0	6.90	0
@6596__19702014	002	B	04/29/1970	14:00	15.6700	72.6300	0	264.0	0	SD	0	5.04	0	35.17	0	6.89	0
@6596__19702014	002	B	04/29/1970	14:00	15.6700	72.6300	0	362.0	0	SD	0	4.67	0	35.17	0	6.90	0
@6596__19702014	002	B	04/29/1970	14:00	15.6700	72.6300	0	0.0	0	SD	0	5.09	0	35.17	0	7.71	0
@6596__19702014	002	B	04/29/1970	14:00	15.6700	72.6300	0	10.0	0	SD	0	5.10	0	35.17	0	6.91	0
@6596__19702014	002	B	04/29/1970	14:00	15.6700	72.6300	0	18.0	0	SD	0	5.11	0	35.17	0	6.95	0
@6596__19702014	002	B	04/29/1970	14:00	15.6700	72.6300	0	27.0	0	SD	0	5.12	0	35.17	0
@6596__19702014	002	B	04/29/1970	14:00	15.6700	72.6300	0	44.0	0	SD	0	5.10	0	35.17	0	6.93	0
@6596__19702014	002	B	04/29/1970	14:00	15.6700	72.6300	0	66.0	0	SD	0	5.10	0	35.17	0	6.95	0
@6596__19702014	002	B	04/29/1970	14:00	15.6700	72.6300	0	88.0	0	SD	0	5.12	0	35.18	0	6.94	0
@6596__19702014	002	B	04/29/1970	14:00	15.6700	72.6300	0	132.0	0	SD	0	5.13	0	35.18	0	6.94	0
@6596__19702014	002	B	04/29/1970	14:00	15.6700	72.6300	0	176.0	0	SD	0	5.15	0	35.18	0	6.94	0
@6596__19702014	002	B	04/29/1970	14:00	15.6700	72.6300	0	220.0	0	SD	0	5.01	0	35.17	0	6.90	0
@6596__19702014	002	B	04/29/1970	14:00	15.6700	72.6300	0	264.0	0	SD	0	5.04	0	35.17	0	6.89	0
@6596__19702014	002	B	04/29/1970	14:00	15.6700	72.6300	0	362.0	0	SD	0	4.67	0	35.17	0	6.90	0
@6596__19702014	003	B	04/29/1970	17:00	16.4000	72.1800	0	0.0	0	SD	0	5.40	0	35.17	0
@6596__19702014	003	B	04/29/1970	17:00	16.4000	72.1800	0	10.0	0	SD	0	5.42	0	35.19	0
@6596__19702014	003	B	04/29/1970	17:00	16.4000	72.1800	0	20.0	0	SD	0	5.44	0	35.21	0
@6596__19702014	003	B	04/29/1970	17:00	16.4000	72.1800	0	27.0	0	SD	0	5.40	0	35.21	0
@6596__19702014	003	B	04/29/1970	17:00	16.4000	72.1800	0	45.0	0	SD	0	5.40	0	35.20	0
@6596__19702014	003	B	04/29/1970	17:00	16.4000	72.1800	0	68.0	0	SD	0	5.41	0	35.20	0
@6596__19702014	003	B	04/29/1970	17:00	16.4000	72.1800	0	90.0	0	SD	0	5.42	0	35.20	0
@6596__19702014	003	B	04/29/1970	17:00	16.4000	72.1800	0	135.0	0	SD	0	5.50	0	35.21	0
@6596__19702014	003	B	04/29/1970	17:00	16.4000	72.1800	0	180.0	0	SD	0	5.45	0	35.21	0
@6596__19702014	003	B	04/29/1970	17:00	16.4000	72.1800	0	231.0	0	SD	0	5.40	0	35.21	0
@6596__19702014	003	B	04/29/1970	17:00	16.4000	72.1800	0	280.0	0	SD	0	5.27	0	35.25	0
@6596__19702014	003	B	04/29/1970	17:00	16.4000	72.1800	0	331.0	0	SD	0	5.12	0	35.21	0
@6596__19702014	003	B	04/29/1970	17:00	16.4000	72.1800	0	0.0	0	SD	0	5.40	0	35.17	0
@6596__19702014	003	B	04/29/1970	17:00	16.4000	72.1800	0	10.0	0	SD	0	5.42	0	35.19	0
@6596__19702014	003	B	04/29/1970	17:00	16.4000	72.1800	0	20.0	0	SD	0	5.44	0	35.21	0
@6596__19702014	003	B	04/29/1970	17:00	16.4000	72.1800	0	27.0	0	SD	0	5.40	0	35.21	0
@6596__19702014	003	B	04/29/1970	17:00	16.4000	72.1800	0	45.0	0	SD	0	5.40	0	35.20	0
@6596__19702014	003	B	04/29/1970	17:00	16.4000	72.1800	0	68.0	0	SD	0	5.41	0	35.20	0
@6596__19702014	003	B	04/29/1970	17:00	16.4000	72.1800	0	90.0	0	SD	0	5.42	0	35.20	0
@6596__19702014	003	B	04/29/1970	17:00	16.4000	72.1800	0	135.0	0	SD	0	5.50	0	35.21	0
@6596__19702014	003	B	04/29/1970	17:00	16.4000	72.1800	0	180.0	0	SD	0	5.45	0	35.21	0
@6596__19702014	003	B	04/29/1970	17:00	16.4000	72.1800	0	231.0	0	SD	0	5.40	0	35.21	0
@6596__19702014	003	B	04/29/1970	17:00	16.4000	72.1800	0	280.0	0	SD	0	5.27	0	35.25	0
@6596__19702014	003	B	04/29/1970	17:00	16.4000	72.1800	0	331.0	0	SD	0	5.12	0	35.21	0
@6596__19702014	004	B	04/29/1970	21:00	16.9700	71.7300	0	0.0	0	SD	0	5.43	0	35.20	0	7.52	0
@6596__19702014	004	B	04/29/1970	21:00	16.9700	71.7300	0	10.0	0	SD	0	5.47	0	35.21	0	6.88	0
@6596__19702014	004	B	04/29/1970	21:00	16.9700	71.7300	0	20.0	0	SD	0	5.46	0	35.21	0	6.85	0
@6596__19702014	004	B	04/29/1970	21:00	16.9700	71.7300	0	30.0	0	SD	0	5.44	0	35.21	0	6.86	0
@6596__19702014	004	B	04/29/1970	21:00	16.9700	71.7300	0	50.0	0	SD	0	5.46	0	35.21	0	6.83	0
@6596__19702014	004	B	04/29/1970	21:00	16.9700	71.7300	0	73.0	0	SD	0	5.46	0	35.21	0	6.83	0
@6596__19702014	004	B	04/29/1970	21:00	16.9700	71.7300	0	97.0	0	SD	0	5.47	0	35.21	0	6.86	0
@6596__19702014	004	B	04/29/1970	21:00	16.9700	71.7300	0	147.0	0	SD	0	5.48	0	35.22	0	6.80	0
@6596__19702014	004	B	04/29/1970	21:00	16.9700	71.7300	0	195.0	0	SD	0	5.46	0	35.22	0	6.80	0
@6596__19702014	004	B	04/29/1970	21:00	16.9700	71.7300	0	244.0	0	SD	0	5.39	0	35.23	0	6.74	0
@6596__19702014	004	B	04/29/1970	21:00	16.9700	71.7300	0	0.0	0	SD	0	5.43	0	35.20	0	7.52	0
@6596__19702014	004	B	04/29/1970	21:00	16.9700	71.7300	0	10.0	0	SD	0	5.47	0	35.21	0	6.88	0
@6596__19702014	004	B	04/29/1970	21:00	16.9700	71.7300	0	20.0	0	SD	0	5.46	0	35.21	0	6.85	0
@6596__19702014	004	B	04/29/1970	21:00	16.9700	71.7300	0	30.0	0	SD	0	5.44	0	35.21	0	6.86	0
@6596__19702014	004	B	04/29/1970	21:00	16.9700	71.7300	0	50.0	0	SD	0	5.46	0	35.21	0	6.83	0
@6596__19702014	004	B	04/29/1970	21:00	16.9700	71.7300	0	73.0	0	SD	0	5.46	0	35.21	0	6.83	0
@6596__19702014	004	B	04/29/1970	21:00	16.9700	71.7300	0	97.0	0	SD	0	5.47	0	35.21	0	6.86	0
@6596__19702014	004	B	04/29/1970	21:00	16.9700	71.7300	0	147.0	0	SD	0	5.48	0	35.22	0	6.80	0
@6596__19702014	004	B	04/29/1970	21:00	16.9700	71.7300	0	195.0	0	SD	0	5.46	0	35.22	0	6.80	0
@6596__19702014	004	B	04/29/1970	21:00	16.9700	71.7300	0	244.0	0	SD	0	5.39	0	35.23	0	6.74	0
@6596__19702014	005	B	04/30/1970	00:00	17.5300	71.3200	0	0.0	0	SD	0	5.04	0	35.07	0
@6596__19702014	005	B	04/30/1970	00:00	17.5300	71.3200	0	10.0	0	SD	0	5.07	0	35.07	0
@6596__19702014	005	B	04/30/1970	00:00	17.5300	71.3200	0	20.0	0	SD	0	5.08	0	35.08	0
@6596__19702014	005	B	04/30/1970	00:00	17.5300	71.3200	0	30.0	0	SD	0	5.09	0	35.08	0
@6596__19702014	005	B	04/30/1970	00:00	17.5300	71.3200	0	50.0	0	SD	0	5.18	0	35.10	0
@6596__19702014	005	B	04/30/1970	00:00	17.5300	71.3200	0	75.0	0	SD	0	5.11	0	35.11	0
@6596__19702014	005	B	04/30/1970	00:00	17.5300	71.3200	0	100.0	0	SD	0	5.14	0	35.13	0
@6596__19702014	005	B	04/30/1970	00:00	17.5300	71.3200	0	150.0	0	SD	0	5.72	0	35.21	0
@6596__19702014	005	B	04/30/1970	00:00	17.5300	71.3200	0	230.0	0	SD	0	5.58	0	35.23	0
@6596__19702014	005	B	04/30/1970	00:00	17.5300	71.3200	0	0.0	0	SD	0	5.04	0	35.07	0
@6596__19702014	005	B	04/30/1970	00:00	17.5300	71.3200	0	10.0	0	SD	0	5.07	0	35.07	0
@6596__19702014	005	B	04/30/1970	00:00	17.5300	71.3200	0	20.0	0	SD	0	5.08	0	35.08	0
@6596__19702014	005	B	04/30/1970	00:00	17.5300	71.3200	0	30.0	0	SD	0	5.09	0	35.08	0
@6596__19702014	005	B	04/30/1970	00:00	17.5300	71.3200	0	50.0	0	SD	0	5.18	0	35.10	0
@6596__19702014	005	B	04/30/1970	00:00	17.5300	71.3200	0	75.0	0	SD	0	5.11	0	35.11	0
@6596__19702014	005	B	04/30/1970	00:00	17.5300	71.3200	0	100.0	0	SD	0	5.14	0	35.13	0
@6596__19702014	005	B	04/30/1970	00:00	17.5300	71.3200	0	150.0	0	SD	0	5.72	0	35.21	0
@6596__19702014	005	B	04/30/1970	00:00	17.5300	71.3200	0	230.0	0	SD	0	5.58	0	35.23	0
@6596__19702014	006	B	04/30/1970	02:00	17.9300	71.0500	0	0.0	0	SD	0	4.86	0	35.03	0	7.95	0
@6596__19702014	006	B	04/30/1970	02:00	17.9300	71.0500	0	10.0	0	SD	0	4.84	0	35.03	0	7.26	0
@6596__19702014	006	B	04/30/1970	02:00	17.9300	71.0500	0	20.0	0	SD	0	4.90	0	35.04	0	7.47	0
@6596__19702014	006	B	04/30/1970	02:00	17.9300	71.0500	0	30.0	0	SD	0	4.86	0	35.04	0	7.25	0
@6596__19702014	006	B	04/30/1970	02:00	17.9300	71.0500	0	50.0	0	SD	0	4.86	0	35.04	0	7.22	0
@6596__19702014	006	B	04/30/1970	02:00	17.9300	71.0500	0	73.0	0	SD	0	4.95	0	35.06	0	7.22	0
@6596__19702014	006	B	04/30/1970	02:00	17.9300	71.0500	0	97.0	0	SD	0	5.01	0	35.08	0	7.16	0
@6596__19702014	006	B	04/30/1970	02:00	17.9300	71.0500	0	146.0	0	SD	0	5.56	0	35.17	0	6.86	0
@6596__19702014	006	B	04/30/1970	02:00	17.9300	71.0500	0	194.0	0	SD	0	5.51	0	35.21	0	6.76	0
@6596__19702014	006	B	04/30/1970	02:00	17.9300	71.0500	0	0.0	0	SD	0	4.86	0	35.03	0	7.95	0
@6596__19702014	006	B	04/30/1970	02:00	17.9300	71.0500	0	10.0	0	SD	0	4.84	0	35.03	0	7.26	0
@6596__19702014	006	B	04/30/1970	02:00	17.9300	71.0500	0	20.0	0	SD	0	4.90	0	35.04	0	7.47	0
@6596__19702014	006	B	04/30/1970	02:00	17.9300	71.0500	0	30.0	0	SD	0	4.86	0	35.04	0	7.25	0
@6596__19702014	006	B	04/30/1970	02:00	17.9300	71.0500	0	50.0	0	SD	0	4.86	0	35.04	0	7.22	0
@6596__19702014	006	B	04/30/1970	02:00	17.9300	71.0500	0	73.0	0	SD	0	4.95	0	35.06	0	7.22	0
@6596__19702014	006	B	04/30/1970	02:00	17.9300	71.0500	0	97.0	0	SD	0	5.01	0	35.08	0	7.16	0
@6596__19702014	006	B	04/30/1970	02:00	17.9300	71.0500	0	146.0	0	SD	0	5.56	0	35.17	0	6.86	0
@6596__19702014	006	B	04/30/1970	02:00	17.9300	71.0500	0	194.0	0	SD	0	5.51	0	35.21	0	6.76	0
@6596__19702014	007	B	04/30/1970	04:00	18.3000	70.8200	0	0.0	0	SD	0	4.24	0	34.74	0
@6596__19702014	007	B	04/30/1970	04:00	18.3000	70.8200	0	10.0	0	SD	0	4.30	0	34.74	0
@6596__19702014	007	B	04/30/1970	04:00	18.3000	70.8200	0	20.0	0	SD	0	4.26	0	34.74	0
@6596__19702014	007	B	04/30/1970	04:00	18.3000	70.8200	0	30.0	0	SD	0	4.25	0	34.74	0
@6596__19702014	007	B	04/30/1970	04:00	18.3000	70.8200	0	50.0	0	SD	0	4.44	0	34.78	0
@6596__19702014	007	B	04/30/1970	04:00	18.3000	70.8200	0	73.0	0	SD	0	4.74	0	34.88	0
@6596__19702014	007	B	04/30/1970	04:00	18.3000	70.8200	0	97.0	0	SD	0	4.93	0	34.94	0
@6596__19702014	007	B	04/30/1970	04:00	18.3000	70.8200	0	156.0	0	SD	0	5.10	0	35.01	0
@6596__19702014	007	B	04/30/1970	04:00	18.3000	70.8200	0	0.0	0	SD	0	4.24	0	34.74	0
@6596__19702014	007	B	04/30/1970	04:00	18.3000	70.8200	0	10.0	0	SD	0	4.30	0	34.74	0
@6596__19702014	007	B	04/30/1970	04:00	18.3000	70.8200	0	20.0	0	SD	0	4.26	0	34.74	0
@6596__19702014	007	B	04/30/1970	04:00	18.3000	70.8200	0	30.0	0	SD	0	4.25	0	34.74	0
@6596__19702014	007	B	04/30/1970	04:00	18.3000	70.8200	0	50.0	0	SD	0	4.44	0	34.78	0
@6596__19702014	007	B	04/30/1970	04:00	18.3000	70.8200	0	73.0	0	SD	0	4.74	0	34.88	0
@6596__19702014	007	B	04/30/1970	04:00	18.3000	70.8200	0	97.0	0	SD	0	4.93	0	34.94	0
@6596__19702014	007	B	04/30/1970	04:00	18.3000	70.8200	0	156.0	0	SD	0	5.10	0	35.01	0
@6596__19702014	008	B	04/30/1970	06:00	18.2300	70.6200	0	0.0	0	SD	0	4.36	0	34.70	0	8.37	0
@6596__19702014	008	B	04/30/1970	06:00	18.2300	70.6200	0	10.0	0	SD	0	4.36	0	34.71	0	7.66	0
@6596__19702014	008	B	04/30/1970	06:00	18.2300	70.6200	0	20.0	0	SD	0	4.67	0	34.76	0	7.61	0
@6596__19702014	008	B	04/30/1970	06:00	18.2300	70.6200	0	30.0	0	SD	0	4.94	0	34.83	0	7.24	0
@6596__19702014	008	B	04/30/1970	06:00	18.2300	70.6200	0	47.0	0	SD	0	5.28	0	35.00	0	7.09	0
@6596__19702014	008	B	04/30/1970	06:00	18.2300	70.6200	0	70.0	0	SD	0	5.50	0	35.03	0	6.93	0
@6596__19702014	008	B	04/30/1970	06:00	18.2300	70.6200	0	93.0	0	SD	0	5.68	0	35.05	0	6.86	0
@6596__19702014	008	B	04/30/1970	06:00	18.2300	70.6200	0	141.0	0	SD	0	5.68	0	35.05	0	6.85	0
@6596__19702014	008	B	04/30/1970	06:00	18.2300	70.6200	0	190.0	0	SD	0	5.78	0	35.11	0	6.77	0
@6596__19702014	008	B	04/30/1970	06:00	18.2300	70.6200	0	237.0	0	SD	0	5.56	0	35.10	0	6.77	0
@6596__19702014	008	B	04/30/1970	06:00	18.2300	70.6200	0	266.0	0	SD	0	5.34	0	35.10	0	6.79	0
@6596__19702014	008	B	04/30/1970	06:00	18.2300	70.6200	0	0.0	0	SD	0	4.36	0	34.70	0	8.37	0
@6596__19702014	008	B	04/30/1970	06:00	18.2300	70.6200	0	10.0	0	SD	0	4.36	0	34.71	0	7.66	0
@6596__19702014	008	B	04/30/1970	06:00	18.2300	70.6200	0	20.0	0	SD	0	4.67	0	34.76	0	7.61	0
@6596__19702014	008	B	04/30/1970	06:00	18.2300	70.6200	0	30.0	0	SD	0	4.94	0	34.83	0	7.24	0
@6596__19702014	008	B	04/30/1970	06:00	18.2300	70.6200	0	47.0	0	SD	0	5.28	0	35.00	0	7.09	0
@6596__19702014	008	B	04/30/1970	06:00	18.2300	70.6200	0	70.0	0	SD	0	5.50	0	35.03	0	6.93	0
@6596__19702014	008	B	04/30/1970	06:00	18.2300	70.6200	0	93.0	0	SD	0	5.68	0	35.05	0	6.86	0
@6596__19702014	008	B	04/30/1970	06:00	18.2300	70.6200	0	141.0	0	SD	0	5.68	0	35.05	0	6.85	0
@6596__19702014	008	B	04/30/1970	06:00	18.2300	70.6200	0	190.0	0	SD	0	5.78	0	35.11	0	6.77	0
@6596__19702014	008	B	04/30/1970	06:00	18.2300	70.6200	0	237.0	0	SD	0	5.56	0	35.10	0	6.77	0
@6596__19702014	008	B	04/30/1970	06:00	18.2300	70.6200	0	266.0	0	SD	0	5.34	0	35.10	0	6.79	0
@6596__19702014	009	B	04/30/1970	08:00	18.9200	70.5200	0	0.0	0	SD	0	3.80	0	34.61	0	8.12	0
@6596__19702014	009	B	04/30/1970	08:00	18.9200	70.5200	0	10.0	0	SD	0	3.78	0	34.61	0	8.16	0
@6596__19702014	009	B	04/30/1970	08:00	18.9200	70.5200	0	20.0	0	SD	0	3.86	0	34.65	0	7.90	0
@6596__19702014	009	B	04/30/1970	08:00	18.9200	70.5200	0	30.0	0	SD	0	3.98	0	34.65	0	7.72	0
@6596__19702014	009	B	04/30/1970	08:00	18.9200	70.5200	0	47.0	0	SD	0	4.86	0	34.83	0	7.04	0
@6596__19702014	009	B	04/30/1970	08:00	18.9200	70.5200	0	70.0	0	SD	0	5.06	0	34.90	0	7.07	0
@6596__19702014	009	B	04/30/1970	08:00	18.9200	70.5200	0	104.0	0	SD	0	5.38	0	34.99	0	6.95	0
@6596__19702014	009	B	04/30/1970	08:00	18.9200	70.5200	0	0.0	0	SD	0	3.80	0	34.61	0	8.12	0
@6596__19702014	009	B	04/30/1970	08:00	18.9200	70.5200	0	10.0	0	SD	0	3.78	0	34.61	0	8.16	0
@6596__19702014	009	B	04/30/1970	08:00	18.9200	70.5200	0	20.0	0	SD	0	3.86	0	34.65	0	7.90	0
@6596__19702014	009	B	04/30/1970	08:00	18.9200	70.5200	0	30.0	0	SD	0	3.98	0	34.65	0	7.72	0
@6596__19702014	009	B	04/30/1970	08:00	18.9200	70.5200	0	47.0	0	SD	0	4.86	0	34.83	0	7.04	0
@6596__19702014	009	B	04/30/1970	08:00	18.9200	70.5200	0	70.0	0	SD	0	5.06	0	34.90	0	7.07	0
@6596__19702014	009	B	04/30/1970	08:00	18.9200	70.5200	0	104.0	0	SD	0	5.38	0	34.99	0	6.95	0
@6596__19702015	001	B	05/02/1970	00:00	18.7500	74.6300	0	0.0	0	SD	0	0.19	0	34.96	0
@6596__19702015	001	B	05/02/1970	00:00	18.7500	74.6300	0	12.0	0	SD	0	0.18	0	34.96	0
@6596__19702015	001	B	05/02/1970	00:00	18.7500	74.6300	0	24.0	0	SD	0	0.22	0	34.96	0
@6596__19702015	001	B	05/02/1970	00:00	18.7500	74.6300	0	34.0	0	SD	0	0.22	0	34.96	0
@6596__19702015	001	B	05/02/1970	00:00	18.7500	74.6300	0	56.0	0	SD	0	0.22	0	34.96	0
@6596__19702015	001	B	05/02/1970	00:00	18.7500	74.6300	0	0.0	0	SD	0	0.19	0	34.96	0
@6596__19702015	001	B	05/02/1970	00:00	18.7500	74.6300	0	12.0	0	SD	0	0.18	0	34.96	0
@6596__19702015	001	B	05/02/1970	00:00	18.7500	74.6300	0	24.0	0	SD	0	0.22	0	34.96	0
@6596__19702015	001	B	05/02/1970	00:00	18.7500	74.6300	0	34.0	0	SD	0	0.22	0	34.96	0
@6596__19702015	001	B	05/02/1970	00:00	18.7500	74.6300	0	56.0	0	SD	0	0.22	0	34.96	0
@6596__19702015	002	B	05/02/1970	02:00	18.5000	74.8300	0	0.0	0	SD	0	0.70	0	35.03	0	8.65	0
@6596__19702015	002	B	05/02/1970	02:00	18.5000	74.8300	0	10.0	0	SD	0	0.68	0	35.03	0	7.97	0
@6596__19702015	002	B	05/02/1970	02:00	18.5000	74.8300	0	20.0	0	SD	0	0.67	0	35.05	0	7.97	0
@6596__19702015	002	B	05/02/1970	02:00	18.5000	74.8300	0	30.0	0	SD	0	0.64	0	35.06	0	7.81	0
@6596__19702015	002	B	05/02/1970	02:00	18.5000	74.8300	0	48.0	0	SD	0	0.62	0	35.06	0	7.86	0
@6596__19702015	002	B	05/02/1970	02:00	18.5000	74.8300	0	73.0	0	SD	0	0.62	0	35.06	0	7.79	0
@6596__19702015	002	B	05/02/1970	02:00	18.5000	74.8300	0	97.0	0	SD	0	0.32	0	35.13	0	7.92	0
@6596__19702015	002	B	05/02/1970	02:00	18.5000	74.8300	0	146.0	0	SD	0	-0.01	0	35.17	0	7.80	0
@6596__19702015	002	B	05/02/1970	02:00	18.5000	74.8300	0	0.0	0	SD	0	0.70	0	35.03	0	8.65	0
@6596__19702015	002	B	05/02/1970	02:00	18.5000	74.8300	0	10.0	0	SD	0	0.68	0	35.03	0	7.97	0
@6596__19702015	002	B	05/02/1970	02:00	18.5000	74.8300	0	20.0	0	SD	0	0.67	0	35.05	0	7.97	0
@6596__19702015	002	B	05/02/1970	02:00	18.5000	74.8300	0	30.0	0	SD	0	0.64	0	35.06	0	7.81	0
@6596__19702015	002	B	05/02/1970	02:00	18.5000	74.8300	0	48.0	0	SD	0	0.62	0	35.06	0	7.86	0
@6596__19702015	002	B	05/02/1970	02:00	18.5000	74.8300	0	73.0	0	SD	0	0.62	0	35.06	0	7.79	0
@6596__19702015	002	B	05/02/1970	02:00	18.5000	74.8300	0	97.0	0	SD	0	0.32	0	35.13	0	7.92	0
@6596__19702015	002	B	05/02/1970	02:00	18.5000	74.8300	0	146.0	0	SD	0	-0.01	0	35.17	0	7.80	0
@6596__19732016	001	B	03/07/1973	07:00	17.3300	75.0000	0	0.0	0	SD	0	3.64	0	35.01	0	7.03	0	8.12	0			2	0
@6596__19732016	001	B	03/07/1973	07:00	17.3300	75.0000	0	10.0	0	SD	0	3.62	0	35.01	0	7.12	0	8.11	0			3	0
@6596__19732016	001	B	03/07/1973	07:00	17.3300	75.0000	0	20.0	0	SD	0	3.33	0	35.02	0	7.19	0	8.10	0			5	0
@6596__19732016	001	B	03/07/1973	07:00	17.3300	75.0000	0	30.0	0	SD	0	2.76	0	35.01	0	7.25	0	8.11	0			5	0
@6596__19732016	001	B	03/07/1973	07:00	17.3300	75.0000	0	50.0	0	SD	0	1.96	0	34.92	0	7.33	0	8.11	0			6	0
@6596__19732016	001	B	03/07/1973	07:00	17.3300	75.0000	0	75.0	0	SD	0	2.01	0	34.92	0	7.31	0	8.10	0			6	0
@6596__19732016	001	B	03/07/1973	07:00	17.3300	75.0000	0	99.0	0	SD	0	1.37	0	34.90	0	7.32	0	8.11	0			5	0
@6596__19732016	001	B	03/07/1973	07:00	17.3300	75.0000	0	139.0	0	SD	0	0.66	0	34.88	0	7.56	0	8.12	0			6	0
@6596__19732016	002	B	03/07/1973	09:00	15.6800	75.0000	0	0.0	0	SD	0	5.37	0	35.08	0	7.03	0	8.10	0			5	0
@6596__19732016	002	B	03/07/1973	09:00	15.6800	75.0000	0	10.0	0	SD	0	5.35	0	35.07	0	7.01	0	8.09	0			5	0
@6596__19732016	002	B	03/07/1973	09:00	15.6800	75.0000	0	20.0	0	SD	0	5.37	0	35.07	0	6.85	0	8.09	0			5	0
@6596__19732016	002	B	03/07/1973	09:00	15.6800	75.0000	0	30.0	0	SD	0	5.38	0	35.08	0	6.81	0	8.09	0			5	0
@6596__19732016	002	B	03/07/1973	09:00	15.6800	75.0000	0	50.0	0	SD	0	5.37	0	35.08	0	6.86	0	8.09	0			5	0
@6596__19732016	002	B	03/07/1973	09:00	15.6800	75.0000	0	76.0	0	SD	0	5.35	0	35.08	0	6.89	0	8.09	0			6	0
@6596__19732016	002	B	03/07/1973	09:00	15.6800	75.0000	0	101.0	0	SD	0	5.15	0	35.08	0	6.92	0	8.09	0			6	0
@6596__19732016	002	B	03/07/1973	09:00	15.6800	75.0000	0	151.0	0	SD	0	4.98	0	35.08	0	6.86	0	8.09	0			6	0
@6596__19732016	002	B	03/07/1973	09:00	15.6800	75.0000	0	202.0	0	SD	0	4.60	0	35.08	0	7.00	0	8.10	0			5	0
@6596__19732016	002	B	03/07/1973	09:00	15.6800	75.0000	0	253.0	0	SD	0	4.15	0	35.08	0	7.04	0	8.08	0			5	0
@6596__19732016	002	B	03/07/1973	09:00	15.6800	75.0000	0	304.0	0	SD	0	3.82	0	35.08	0	7.09	0	8.08	0			5	0
@6596__19732016	002	B	03/07/1973	09:00	15.6800	75.0000	0	406.0	0	SD	0	2.98	0	35.04	0	7.10	0	8.08	0			5	0
@6596__19732016	003	B	03/08/1973	02:00	18.2000	74.2700	0	0.0	0	SD	0	1.40	0	34.98	0	7.23	0	8.12	0			3	0
@6596__19732016	003	B	03/08/1973	02:00	18.2000	74.2700	0	10.0	0	SD	0	1.35	0	34.97	0	7.24	0	8.12	0			3	0
@6596__19732016	003	B	03/08/1973	02:00	18.2000	74.2700	0	19.0	0	SD	0	1.37	0	34.97	0	7.18	0	8.12	0			3	0
@6596__19732016	003	B	03/08/1973	02:00	18.2000	74.2700	0	29.0	0	SD	0	1.38	0	34.97	0	7.22	0	8.12	0			5	0
@6596__19732016	003	B	03/08/1973	02:00	18.2000	74.2700	0	48.0	0	SD	0	1.39	0	34.97	0	7.18	0	8.12	0			3	0
@6596__19732016	003	B	03/08/1973	02:00	18.2000	74.2700	0	72.0	0	SD	0	1.40	0	34.97	0	7.25	0	8.12	0			3	0
@6596__19732016	003	B	03/08/1973	02:00	18.2000	74.2700	0	97.0	0	SD	0	1.39	0	34.97	0	7.27	0	8.12	0			3	0
@6596__19732016	003	B	03/08/1973	02:00	18.2000	74.2700	0	116.0	0	SD	0	1.38	0	34.97	0	7.29	0	8.11	0			4	0
@6596__19732016	004	B	03/08/1973	03:00	17.7500	73.9500	0	0.0	0	SD	4	5.14	0	35.11	0	7.09	0	8.07	0			5	0
@6596__19732016	004	B	03/08/1973	03:00	17.7500	73.9500	0	10.0	0	SD	4	5.11	0	35.11	0	7.32	0	8.07	0			4	0
@6596__19732016	004	B	03/08/1973	03:00	17.7500	73.9500	0	20.0	0	SD	4	5.13	0	35.11	0	7.25	0	8.07	0			4	0
@6596__19732016	004	B	03/08/1973	03:00	17.7500	73.9500	0	30.0	0	SD	4	5.12	0	35.11	0	7.16	0	8.06	0			5	0
@6596__19732016	004	B	03/08/1973	03:00	17.7500	73.9500	0	50.0	0	SD	4	5.07	0	35.11	0	7.35	0	8.06	0			5	0
@6596__19732016	004	B	03/08/1973	03:00	17.7500	73.9500	0	75.0	0	SD	4	4.87	0	35.10	0	7.34	0	8.07	0			6	0
@6596__19732016	004	B	03/08/1973	03:00	17.7500	73.9500	0	100.0	0	SD	4	4.09	0	35.08	0	7.37	0	8.06	0			5	0
@6596__19732016	004	B	03/08/1973	03:00	17.7500	73.9500	0	150.0	0	SD	4	1.89	0	35.05	0	7.39	0	8.08	0			5	0
@6596__19732016	004	B	03/08/1973	03:00	17.7500	73.9500	0	195.0	0	SD	4	1.77	0	35.02	0	7.38	0	8.08	0			6	0
@6596__19732016	005	B	03/08/1973	06:00	17.0300	73.6700	0	0.0	0	SD	0	5.08	0	35.08	0	6.91	0	8.11	0			5	0
@6596__19732016	005	B	03/08/1973	06:00	17.0300	73.6700	0	9.0	0	SD	0	5.09	0	35.11	0	6.82	0	8.11	0			5	0
@6596__19732016	005	B	03/08/1973	06:00	17.0300	73.6700	0	19.0	0	SD	0	5.09	0	35.11	0	6.93	0	8.11	0			4	0
@6596__19732016	005	B	03/08/1973	06:00	17.0300	73.6700	0	28.0	0	SD	0	5.07	0	35.11	0	7.04	0	8.11	0			4	0
@6596__19732016	005	B	03/08/1973	06:00	17.0300	73.6700	0	47.0	0	SD	0	5.05	0	35.11	0	6.84	0	8.10	0			4	0
@6596__19732016	005	B	03/08/1973	06:00	17.0300	73.6700	0	71.0	0	SD	0	4.86	0	35.11	0	6.91	0	8.10	0			4	0
@6596__19732016	005	B	03/08/1973	06:00	17.0300	73.6700	0	95.0	0	SD	0	4.75	0	35.11	0	6.90	0	8.09	0			5	0
@6596__19732016	005	B	03/08/1973	06:00	17.0300	73.6700	0	143.0	0	SD	0	4.16	0	35.11	0	6.84	0	8.10	0			5	0
@6596__19732016	005	B	03/08/1973	06:00	17.0300	73.6700	0	191.0	0	SD	0	3.98	0	35.13	0	6.88	0	8.10	0			4	0
@6596__19732016	005	B	03/08/1973	06:00	17.0300	73.6700	0	239.0	0	SD	0	3.85	0	35.13	0	6.88	0	8.10	0			4	0
@6596__19732016	005	B	03/08/1973	06:00	17.0300	73.6700	0	287.0	0	SD	0	3.48	0	35.08	0	6.90	0	8.10	0			4	0
@6596__19732016	005	B	03/08/1973	06:00	17.0300	73.6700	0	384.0	0	SD	0	2.56	0	35.03	0	6.74	0	8.11	0			5	0
@6596__19732016	006	B	03/08/1973	10:00	16.4300	73.3800	0	0.0	0	SD	0	5.97	0	35.01	0	6.92	0	8.11	0			5	0
@6596__19732016	006	B	03/08/1973	10:00	16.4300	73.3800	0	10.0	0	SD	0	5.97	0	35.02	0	6.78	0	8.10	0			5	0
@6596__19732016	006	B	03/08/1973	10:00	16.4300	73.3800	0	19.0	0	SD	0	5.98	0	35.02	0	6.78	0	8.10	0			5	0
@6596__19732016	006	B	03/08/1973	10:00	16.4300	73.3800	0	29.0	0	SD	0	5.96	0	35.03	0	6.78	0	8.09	0			5	0
@6596__19732016	006	B	03/08/1973	10:00	16.4300	73.3800	0	48.0	0	SD	0	6.31	0	35.11	0	6.68	0	8.08	0			5	0
@6596__19732016	006	B	03/08/1973	10:00	16.4300	73.3800	0	72.0	0	SD	0	6.36	0	35.14	0	6.68	0	8.08	0			5	0
@6596__19732016	006	B	03/08/1973	10:00	16.4300	73.3800	0	95.0	0	SD	0	6.12	0	35.14	0	6.71	0	8.08	0			6	0
@6596__19732016	006	B	03/08/1973	10:00	16.4300	73.3800	0	144.0	0	SD	0	5.83	0	35.15	0	6.79	0	8.09	0			7	0
@6596__19732016	006	B	03/08/1973	10:00	16.4300	73.3800	0	193.0	0	SD	0	5.62	0	35.16	0	6.77	0	8.09	0			5	0
@6596__19732016	006	B	03/08/1973	10:00	16.4300	73.3800	0	241.0	0	SD	0	5.22	0	35.14	0	6.87	0	8.09	0			5	0
@6596__19732016	006	B	03/08/1973	10:00	16.4300	73.3800	0	289.0	0	SD	0	5.19	0	35.14	0	6.86	0	8.09	0			5	0
@6596__19732016	006	B	03/08/1973	10:00	16.4300	73.3800	0	385.0	0	SD	0	4.88	0	35.13	0	6.87	0	8.10	0			5	0
@6596__19732016	007	B	03/08/1973	15:00	15.0000	74.0300	0	0.0	0	SD	0	5.51	0	35.13	0	6.95	0	8.09	0			5	0
@6596__19732016	007	B	03/08/1973	15:00	15.0000	74.0300	0	12.0	0	SD	0	5.50	0	35.14	0	6.81	0	8.09	0			5	0
@6596__19732016	007	B	03/08/1973	15:00	15.0000	74.0300	0	23.0	0	SD	0	5.52	0	35.15	0	6.81	0	8.09	0			5	0
@6596__19732016	007	B	03/08/1973	15:00	15.0000	74.0300	0	35.0	0	SD	0	5.52	0	35.18	0	6.82	0	8.09	0			5	0
@6596__19732016	007	B	03/08/1973	15:00	15.0000	74.0300	0	39.0	0	SD	0	5.53	0	35.18	0	6.77	0	8.08	0			5	0
@6596__19732016	007	B	03/08/1973	15:00	15.0000	74.0300	0	99.0	0	SD	0	5.44	0	35.18	0	6.75	0	8.09	0			5	0
@6596__19732016	007	B	03/08/1973	15:00	15.0000	74.0300	0	115.0	0	SD	0	5.39	0	35.17	0	6.81	0	8.09	0			5	0
@6596__19732016	007	B	03/08/1973	15:00	15.0000	74.0300	0	172.0	0	SD	0	5.30	0	35.17	0	6.81	0	8.09	0			5	0
@6596__19732016	007	B	03/08/1973	15:00	15.0000	74.0300	0	229.0	0	SD	0	5.13	0	35.16	0	6.76	0	8.08	0			5	0
@6596__19732016	007	B	03/08/1973	15:00	15.0000	74.0300	0	286.0	0	SD	0	4.78	0	35.16	0	6.86	0	8.08	0			5	0
@6596__19732016	007	B	03/08/1973	15:00	15.0000	74.0300	0	343.0	0	SD	0	4.13	0	35.11	0	6.95	0	8.08	0			5	0
@6596__19732016	007	B	03/08/1973	15:00	15.0000	74.0300	0	456.0	0	SD	0	3.42	0	35.10	0	7.07	0	8.08	0			6	0
@6596__19732016	007	B	03/08/1973	15:00	15.0000	74.0300	0	569.0	0	SD	0	2.43	0	35.07	0	7.06	0	8.08	0			6	0
@6596__19732016	007	B	03/08/1973	15:00	15.0000	74.0300	0	681.0	0	SD	0	1.61	0	35.04	0	7.06	0	8.09	0			6	0
@6596__19732017	001	B	03/28/1973	21:00	16.1700	71.1200	0	0.0	0	SD	0	6.22	0	35.05	0	6.83	0	8.09	0	0.83	0
@6596__19732017	001	B	03/28/1973	21:00	16.1700	71.1200	0	5.0	0	SD	0	6.22	0	35.05	0	6.85	0	8.09	0	0.83	0
@6596__19732017	001	B	03/28/1973	21:00	16.1700	71.1200	0	10.0	0	SD	0	6.22	0	35.05	0	6.85	0	8.09	0	0.85	0
@6596__19732017	001	B	03/28/1973	21:00	16.1700	71.1200	0	15.0	0	SD	0	6.21	0	35.05	0	6.86	0	8.08	0	0.91	0
@6596__19732017	001	B	03/28/1973	21:00	16.1700	71.1200	0	26.0	0	SD	0	6.26	0	35.04	0	6.91	0	8.08	0	0.83	0
@6596__19732017	001	B	03/28/1973	21:00	16.1700	71.1200	0	48.0	0	SD	0	6.23	0	35.04	0	6.84	0	8.08	0	0.83	0
@6596__19732017	001	B	03/28/1973	21:00	16.1700	71.1200	0	54.0	0	SD	0	6.25	0	35.04	0			8.08	0	0.83	0
@6596__19732017	001	B	03/28/1973	21:00	16.1700	71.1200	0	86.0	0	SD	0	6.15	0	35.04	0	6.73	0	8.07	0	0.85	0
@6596__19732017	001	B	03/28/1973	21:00	16.1700	71.1200	0	118.0	0	SD	0	6.14	0	35.04	0	6.70	0	8.07	0	1.01	0
@6596__19732017	001	B	03/28/1973	21:00	16.1700	71.1200	0	154.0	0	SD	0	6.07	0	35.04	0	6.72	0	8.08	0	0.87	0
@6596__19732017	001	B	03/28/1973	21:00	16.1700	71.1200	0	192.0	0	SD	0	6.01	0	35.04	0	6.72	0	8.07	0	0.83	0
@6596__19732017	001	B	03/28/1973	21:00	16.1700	71.1200	0	277.0	0	SD	0	5.75	0	35.04	0
@6596__19732017	001	B	03/28/1973	21:00	16.1700	71.1200	0	370.0	0	SD	0	5.51	0	35.04	0	6.73	0	8.08	0	0.87	0
@6596__19732017	001	B	03/28/1973	21:00	16.1700	71.1200	0	474.0	0	SD	0	5.49	0	35.04	0	6.85	0	8.08	0	1.01	0
@6596__19732017	001	B	03/28/1973	21:00	16.1700	71.1200	0	711.0	0	SD	0	3.76	0	35.04	0	7.06	0	8.10	0	0.93	0
@6596__19732017	002	B	03/29/1973	00:00	17.2300	71.2200	0	0.0	0	SD	0	6.07	0	35.00	0	6.79	0	8.10	0	0.77	0
@6596__19732017	002	B	03/29/1973	00:00	17.2300	71.2200	0	9.0	0	SD	0	6.10	0	34.99	0	6.82	0	8.10	0	0.81	0
@6596__19732017	002	B	03/29/1973	00:00	17.2300	71.2200	0	18.0	0	SD	0	6.11	0	34.99	0	6.82	0	8.08	0	0.85	0
@6596__19732017	002	B	03/29/1973	00:00	17.2300	71.2200	0	28.0	0	SD	0	6.11	0	35.00	0	6.84	0	8.08	0	0.81	0
@6596__19732017	002	B	03/29/1973	00:00	17.2300	71.2200	0	45.0	0	SD	0	6.10	0	34.99	0	6.88	0	8.08	0	0.83	0
@6596__19732017	002	B	03/29/1973	00:00	17.2300	71.2200	0	57.0	0	SD	0	6.11	0	34.99	0	6.85	0	8.08	0	0.85	0
@6596__19732017	002	B	03/29/1973	00:00	17.2300	71.2200	0	89.0	0	SD	0	6.12	0	35.02	0	6.88	0	8.08	0	0.83	0
@6596__19732017	002	B	03/29/1973	00:00	17.2300	71.2200	0	134.0	0	SD	0	6.17	0	35.06	0	6.88	0	8.07	0	0.81	0
@6596__19732017	002	B	03/29/1973	00:00	17.2300	71.2200	0	177.0	0	SD	0	6.45	0	35.15	0	6.85	0	8.07	0	0.85	0
@6596__19732017	002	B	03/29/1973	00:00	17.2300	71.2200	0	222.0	0	SD	0	6.48	0	35.16	0	6.82	0	8.07	0	0.85	0
@6596__19732017	002	B	03/29/1973	00:00	17.2300	71.2200	0	259.0	0	SD	0	6.37	0	35.16	0	6.72	0	8.07	0	0.85	0
@6596__19732017	003	B	03/29/1973	03:00	18.3000	71.1700	0	0.0	0	SD	0	5.44	0	34.82	0	6.96	0	8.11	0	0.81	0
@6596__19732017	003	B	03/29/1973	03:00	18.3000	71.1700	0	10.0	0	SD	0	5.43	0	34.83	0	6.95	0	8.10	0	0.81	0
@6596__19732017	003	B	03/29/1973	03:00	18.3000	71.1700	0	20.0	0	SD	0	5.45	0	34.84	0	6.96	0	8.10	0	0.79	0
@6596__19732017	003	B	03/29/1973	03:00	18.3000	71.1700	0	30.0	0	SD	0	5.45	0	34.85	0	6.94	0	8.10	0	0.79	0
@6596__19732017	003	B	03/29/1973	03:00	18.3000	71.1700	0	49.0	0	SD	0	5.45	0	34.85	0	6.91	0	8.09	0	0.79	0
@6596__19732017	003	B	03/29/1973	03:00	18.3000	71.1700	0	73.0	0	SD	0	5.48	0	34.85	0	6.89	0	8.08	0	0.79	0
@6596__19732017	003	B	03/29/1973	03:00	18.3000	71.1700	0	97.0	0	SD	0	5.62	0	34.91	0	6.87	0	8.08	0	0.79	0
@6596__19732017	003	B	03/29/1973	03:00	18.3000	71.1700	0	146.0	0	SD	0	5.76	0	34.97	0	6.82	0	8.08	0	0.77	0
@6596__19732017	003	B	03/29/1973	03:00	18.3000	71.1700	0	195.0	0	SD	0	5.95	0	35.06	0	6.72	0	8.08	0	0.77	0
@6596__19732017	004	B	03/30/1973	15:00	19.8200	73.8300	0	0.0	0	SD	0	3.48	0	35.04	0	7.17	0	8.14	0	0.81	0
@6596__19732017	004	B	03/30/1973	15:00	19.8200	73.8300	0	9.0	0	SD	0	3.49	0	35.04	0	7.17	0	8.14	0	0.91	0
@6596__19732017	004	B	03/30/1973	15:00	19.8200	73.8300	0	20.0	0	SD	0	3.50	0	35.04	0	7.18	0	8.14	0	0.91	0
@6596__19732017	004	B	03/30/1973	15:00	19.8200	73.8300	0	29.0	0	SD	0	3.49	0	35.03	0	7.18	0	8.12	0	0.93	0
@6596__19732017	004	B	03/30/1973	15:00	19.8200	73.8300	0	30.0	0	SD	0	3.42	0	35.02	0	7.16	0	8.12	0	0.93	0
@6596__19732017	004	B	03/30/1973	15:00	19.8200	73.8300	0	75.0	0	SD	0	3.21	0	35.00	0	7.16	0	8.13	0	0.93	0
@6596__19732017	004	B	03/30/1973	15:00	19.8200	73.8300	0	101.0	0	SD	0	3.05	0	34.99	0	7.25	0	8.13	0	0.95	0
@6596__19732017	004	B	03/30/1973	15:00	19.8200	73.8300	0	152.0	0	SD	0	2.24	0	34.98	0	7.43	0	8.13	0	0.95	0
@6596__19732017	004	B	03/30/1973	15:00	19.8200	73.8300	0	202.0	0	SD	0	1.88	0	34.97	0	7.42	0	8.14	0	0.95	0
@6596__19732017	004	B	03/30/1973	15:00	19.8200	73.8300	0	253.0	0	SD	0	1.51	0	34.96	0	7.41	0	8.13	0	0.95	0
@6596__19732017	004	B	03/30/1973	15:00	19.8200	73.8300	0	285.0	0	SD	0	1.50	0	35.02	0	7.40	0	8.13	0	0.95	0
@6596__19732017	005	B	03/30/1973	17:00	19.6000	74.0000	0	0.0	0	SD	0	-0.96	0	34.63	0	7.99	0	8.17	0	0.85	0
@6596__19732017	005	B	03/30/1973	17:00	19.6000	74.0000	0	10.0	0	SD	0	-1.00	0	34.61	0	7.95	0	8.17	0	0.87	0
@6596__19732017	005	B	03/30/1973	17:00	19.6000	74.0000	0	20.0	0	SD	0	-0.92	0	34.71	0	7.99	0	8.16	0	0.87	0
@6596__19732017	005	B	03/30/1973	17:00	19.6000	74.0000	0	30.0	0	SD	0	-0.42	0	34.72	0	7.86	0	8.16	0	0.95	0
@6596__19732017	005	B	03/30/1973	17:00	19.6000	74.0000	0	50.0	0	SD	0	-0.25	0	34.82	0	7.83	0	8.15	0	0.95	0
@6596__19732017	005	B	03/30/1973	17:00	19.6000	74.0000	0	75.0	0	SD	0	0.16	0	34.88	0	7.79	0	8.15	0	0.95	0
@6596__19732017	005	B	03/30/1973	17:00	19.6000	74.0000	0	90.0	0	SD	0	-0.16	0	34.86	0	7.76	0	8.14	0	0.95	0
@6596__19732017	006	B	03/30/1973	18:00	19.3000	74.2200	0	0.0	0	SD	0	-1.90	0	34.55	0	8.00	0	8.12	0	0.81	0
@6596__19732017	006	B	03/30/1973	18:00	19.3000	74.2200	0	10.0	0	SD	0	-1.92	0	34.55	0	7.97	0	8.11	0	0.81	0
@6596__19732017	006	B	03/30/1973	18:00	19.3000	74.2200	0	20.0	0	SD	0	-1.89	0	34.55	0	7.96	0	8.10	0	0.81	0
@6596__19732017	006	B	03/30/1973	18:00	19.3000	74.2200	0	30.0	0	SD	0	-1.90	0	34.56	0	7.97	0	8.10	0	0.81	0
@6596__19732017	006	B	03/30/1973	18:00	19.3000	74.2200	0	50.0	0	SD	0	-1.89	0	34.61	0	7.96	0	8.09	0	0.81	0
@6596__19732017	006	B	03/30/1973	18:00	19.3000	74.2200	0	60.0	0	SD	0	-1.92	0	34.64	0	7.98	0	8.09	0	0.81	0
@6596__19732017	007	B	03/30/1973	21:00	18.0800	74.5300	0	0.0	0	SD	0	-1.53	0	34.52	0	8.01	0	8.13	0	1.07	0
@6596__19732017	007	B	03/30/1973	21:00	18.0800	74.5300	0	9.0	0	SD	0	-1.49	0	34.52	0	8.17	0	8.13	0	1.07	0
@6596__19732017	007	B	03/30/1973	21:00	18.0800	74.5300	0	19.0	0	SD	0	-1.49	0	34.53	0	8.15	0	8.13	0	1.09	0
@6596__19732017	007	B	03/30/1973	21:00	18.0800	74.5300	0	38.0	0	SD	0	-1.49	0	34.60	0	7.97	0	8.13	0	1.11	0
@6596__19732017	007	B	03/30/1973	21:00	18.0800	74.5300	0	60.0	0	SD	0	-1.44	0	34.61	0	7.95	0	8.11	0	1.11	0
@6596__19732017	007	B	03/30/1973	21:00	18.0800	74.5300	0	84.0	0	SD	0	-1.34	0	34.64	0	7.78	0	8.11	0	1.11	0
@6596__19732017	007	B	03/30/1973	21:00	18.0800	74.5300	0	103.0	0	SD	0	-1.42	0	34.69	0	7.78	0	8.11	0	1.09	0
@6596__19732017	008	B	03/30/1973	23:00	17.8800	74.7200	0	0.0	0	SD	0	0.73	0	34.68	0	7.59	0	8.10	0	1.23	0
@6596__19732017	008	B	03/30/1973	23:00	17.8800	74.7200	0	10.0	0	SD	0	0.72	0	34.67	0	7.64	0	8.09	0	1.19	0
@6596__19732017	008	B	03/30/1973	23:00	17.8800	74.7200	0	20.0	0	SD	0	0.74	0	34.67	0	7.60	0	8.09	0	1.15	0
@6596__19732017	008	B	03/30/1973	23:00	17.8800	74.7200	0	31.0	0	SD	0	0.72	0	34.71	0	7.57	0	8.09	0	1.23	0
@6596__19732017	008	B	03/30/1973	23:00	17.8800	74.7200	0	50.0	0	SD	0	0.86	0	34.72	0	7.55	0	8.09	0	1.19	0
@6596__19732017	008	B	03/30/1973	23:00	17.8800	74.7200	0	75.0	0	SD	0	0.76	0	34.73	0	7.59	0	8.09	0	1.15	0
@6596__19732018	001	B	04/02/1973	11:00	15.1000	71.7000	0	0.0	0	SD	0	5.74	0	35.15	0	6.87	0	8.11	0	0.75	0
@6596__19732018	001	B	04/02/1973	11:00	15.1000	71.7000	0	12.0	0	SD	0	5.72	0	35.16	0	6.87	0	8.11	0	0.79	0
@6596__19732018	001	B	04/02/1973	11:00	15.1000	71.7000	0	24.0	0	SD	0	5.70	0	35.16	0	6.89	0	8.10	0	0.85	0
@6596__19732018	001	B	04/02/1973	11:00	15.1000	71.7000	0	35.0	0	SD	0	5.70	0	35.18	0	6.90	0	8.09	0	0.87	0
@6596__19732018	001	B	04/02/1973	11:00	15.1000	71.7000	0	58.0	0	SD	0	5.62	0	35.20	0	6.85	0	8.10	0	0.83	0
@6596__19732018	001	B	04/02/1973	11:00	15.1000	71.7000	0	87.0	0	SD	0	5.39	0	35.19	0	6.83	0	8.10	0	0.79	0
@6596__19732018	001	B	04/02/1973	11:00	15.1000	71.7000	0	115.0	0	SD	0	5.21	0	35.18	0	6.83	0	8.09	0	0.87	0
@6596__19732018	001	B	04/02/1973	11:00	15.1000	71.7000	0	173.0	0	SD	0	4.79	0	35.17	0	6.82	0	8.09	0	0.87	0
@6596__19732018	001	B	04/02/1973	11:00	15.1000	71.7000	0	231.0	0	SD	0	4.72	0	35.16	0	6.93	0	8.09	0	0.87	0
@6596__19732018	001	B	04/02/1973	11:00	15.1000	71.7000	0	288.0	0	SD	0	4.37	0	35.16	0	6.98	0	8.10	0	0.87	0
@6596__19732018	001	B	04/02/1973	11:00	15.1000	71.7000	0	349.0	0	SD	0	4.00	0	35.15	0	7.01	0	8.08	0	0.87	0
@6596__19732018	001	B	04/02/1973	11:00	15.1000	71.7000	0	459.0	0	SD	0	3.39	0	35.15	0	7.01	0	8.06	0	0.89	0
@6596__19732018	001	B	04/02/1973	11:00	15.1000	71.7000	0	572.0	0	SD	0	2.37	0	35.09	0	7.04	0	8.07	0	0.91	0
@6596__19732018	001	B	04/02/1973	11:00	15.1000	71.7000	0	689.0	0	SD	0	0.81	0	35.00	0	7.05	0	8.09	0	1.09	0
@6596__19732018	001	B	04/02/1973	11:00	15.1000	71.7000	0	909.0	0	SD	0	-0.39	0	34.99	0	6.98	0	8.08	0	1.17	0
@6596__19732018	002	B	04/02/1973	14:00	16.1300	71.6200	0	0.0	0	SD	0	5.96	0	34.73	0	6.90	0	8.10	0	0.65	0
@6596__19732018	002	B	04/02/1973	14:00	16.1300	71.6200	0	9.0	0	SD	0	5.96	0	34.75	0	6.91	0	8.10	0	0.65	0
@6596__19732018	002	B	04/02/1973	14:00	16.1300	71.6200	0	20.0	0	SD	0	6.03	0	34.75	0	6.90	0	8.10	0	0.65	0
@6596__19732018	002	B	04/02/1973	14:00	16.1300	71.6200	0	30.0	0	SD	0	6.28	0	34.80	0	6.84	0	8.09	0	0.75	0
@6596__19732018	002	B	04/02/1973	14:00	16.1300	71.6200	0	49.0	0	SD	0	6.45	0	34.97	0	6.72	0	8.08	0	0.83	0
@6596__19732018	002	B	04/02/1973	14:00	16.1300	71.6200	0	74.0	0	SD	0	6.53	0	34.98	0	6.70	0	8.07	0	0.83	0
@6596__19732018	002	B	04/02/1973	14:00	16.1300	71.6200	0	99.0	0	SD	0	6.52	0	34.98	0	6.68	0	8.07	0	0.87	0
@6596__19732018	002	B	04/02/1973	14:00	16.1300	71.6200	0	147.0	0	SD	0	6.57	0	34.98	0	6.73	0	8.07	0	0.87	0
@6596__19732018	002	B	04/02/1973	14:00	16.1300	71.6200	0	196.0	0	SD	0	6.61	0	35.02	0	6.72	0	8.07	0	0.73	0
@6596__19732018	002	B	04/02/1973	14:00	16.1300	71.6200	0	248.0	0	SD	0	6.71	0	35.06	0	6.63	0	8.07	0	0.79	0
@6596__19732018	002	B	04/02/1973	14:00	16.1300	71.6200	0	294.0	0	SD	0	6.71	0	35.07	0	6.62	0	8.07	0	0.75	0
@6596__19732018	002	B	04/02/1973	14:00	16.1300	71.6200	0	363.0	0	SD	0	6.68	0	35.08	0	6.62	0	8.07	0	0.85	0
@6596__19732018	003	B	04/02/1973	17:00	17.0500	71.4500	0	0.0	0	SD	0	5.68	0	34.83	0	6.98	0	8.10	0	0.65	0
@6596__19732018	003	B	04/02/1973	17:00	17.0500	71.4500	0	10.0	0	SD	0	5.69	0	34.84	0	7.01	0	8.10	0	0.67	0
@6596__19732018	003	B	04/02/1973	17:00	17.0500	71.4500	0	20.0	0	SD	0	5.68	0	34.84	0	7.01	0	8.10	0	0.67	0
@6596__19732018	003	B	04/02/1973	17:00	17.0500	71.4500	0	31.0	0	SD	0	5.82	0	34.88	0	6.90	0	8.09	0	0.69	0
@6596__19732018	003	B	04/02/1973	17:00	17.0500	71.4500	0	50.0	0	SD	0	5.85	0	34.88	0	6.88	0	8.09	0	0.71	0
@6596__19732018	003	B	04/02/1973	17:00	17.0500	71.4500	0	75.0	0	SD	0	5.92	0	34.91	0	6.87	0	8.09	0	0.71	0
@6596__19732018	003	B	04/02/1973	17:00	17.0500	71.4500	0	100.0	0	SD	0	5.92	0	34.94	0	6.87	0	8.09	0	0.69	0
@6596__19732018	003	B	04/02/1973	17:00	17.0500	71.4500	0	149.0	0	SD	0	5.93	0	34.96	0	6.85	0	8.08	0	0.71	0
@6596__19732018	003	B	04/02/1973	17:00	17.0500	71.4500	0	199.0	0	SD	0	6.03	0	34.98	0	6.75	0	8.08	0	0.75	0
@6596__19732018	003	B	04/02/1973	17:00	17.0500	71.4500	0	269.0	0	SD	0	6.00	0	35.04	0	6.73	0	8.08	0	0.83	0
@6596__19732018	004	B	04/02/1973	19:00	18.0300	71.3200	0	0.0	0	SD	0	5.77	0	34.73	0	7.02	0	8.10	0	0.63	0
@6596__19732018	004	B	04/02/1973	19:00	18.0300	71.3200	0	10.0	0	SD	0	5.77	0	34.73	0	6.99	0	8.10	0	0.61	0
@6596__19732018	004	B	04/02/1973	19:00	18.0300	71.3200	0	20.0	0	SD	0	5.91	0	34.73	0	7.00	0	8.10	0	0.75	0
@6596__19732018	004	B	04/02/1973	19:00	18.0300	71.3200	0	30.0	0	SD	0	5.89	0	34.76	0	6.97	0	8.09	0	0.73	0
@6596__19732018	004	B	04/02/1973	19:00	18.0300	71.3200	0	50.0	0	SD	0	6.05	0	34.76	0	6.94	0	8.09	0	0.75	0
@6596__19732018	004	B	04/02/1973	19:00	18.0300	71.3200	0	75.0	0	SD	0	5.51	0	34.77	0	6.94	0	8.09	0	0.71	0
@6596__19732018	004	B	04/02/1973	19:00	18.0300	71.3200	0	100.0	0	SD	0	5.52	0	34.78	0	6.89	0	8.09	0	0.71	0
@6596__19732018	004	B	04/02/1973	19:00	18.0300	71.3200	0	150.0	0	SD	0	5.56	0	34.82	0	6.92	0	8.08	0	0.77	0
@6596__19732018	004	B	04/02/1973	19:00	18.0300	71.3200	0	200.0	0	SD	0	6.24	0	34.98	0	6.75	0	8.08	0	0.81	0
@6596__19732018	004	B	04/02/1973	19:00	18.0300	71.3200	0	230.0	0	SD	0	6.11	0	35.00	0	6.65	0	8.08	0	0.93	0
@6596__19732018	005	B	04/02/1973	22:00	19.2300	71.2700	0	0.0	0	SD	0	5.69	0	34.86	0	7.00	0	8.09	0	0.65	0
@6596__19732018	005	B	04/02/1973	22:00	19.2300	71.2700	0	10.0	0	SD	0	5.69	0	34.89	0	7.00	0	8.09	0	0.67	0
@6596__19732018	005	B	04/02/1973	22:00	19.2300	71.2700	0	20.0	0	SD	0	5.72	0	34.90	0	6.81	0	8.08	0	0.67	0
@6596__19732018	005	B	04/02/1973	22:00	19.2300	71.2700	0	30.0	0	SD	0	5.70	0	34.91	0	6.85	0	8.08	0	0.65	0
@6596__19732018	005	B	04/02/1973	22:00	19.2300	71.2700	0	50.0	0	SD	0	5.65	0	34.93	0	6.92	0	8.08	0	0.65	0
@6596__19732018	005	B	04/02/1973	22:00	19.2300	71.2700	0	75.0	0	SD	0	5.61	0	34.93	0	6.81	0	8.08	0	0.65	0
@6596__19732018	005	B	04/02/1973	22:00	19.2300	71.2700	0	100.0	0	SD	0	5.58	0	34.94	0	6.83	0	8.08	0	0.67	0
@6596__19732018	005	B	04/02/1973	22:00	19.2300	71.2700	0	150.0	0	SD	0	5.58	0	34.94	0	6.85	0	8.08	0	0.77	0
@6596__19732018	005	B	04/02/1973	22:00	19.2300	71.2700	0	200.0	0	SD	0	5.63	0	34.97	0	6.84	0	8.08	0	0.77	0
@6596__19732018	005	B	04/02/1973	22:00	19.2300	71.2700	0	230.0	0	SD	0	5.52	0	34.98	0	6.83	0	8.08	0	0.75	0
@6596__19732018	006	B	04/03/1973	00:00	20.0000	71.0000	0	0.0	0	SD	0	5.17	0	34.86	0	6.92	0	8.09	0	0.77	0
@6596__19732018	006	B	04/03/1973	00:00	20.0000	71.0000	0	10.0	0	SD	0	5.15	0	34.88	0	6.95	0	8.09	0	0.75	0
@6596__19732018	006	B	04/03/1973	00:00	20.0000	71.0000	0	19.0	0	SD	0	5.19	0	34.89	0	6.98	0	8.09	0	0.75	0
@6596__19732018	006	B	04/03/1973	00:00	20.0000	71.0000	0	29.0	0	SD	0	5.23	0	34.91	0	6.96	0	8.09	0	0.71	0
@6596__19732018	006	B	04/03/1973	00:00	20.0000	71.0000	0	48.0	0	SD	0	5.42	0	34.92	0	6.90	0	8.08	0	0.73	0
@6596__19732018	006	B	04/03/1973	00:00	20.0000	71.0000	0	73.0	0	SD	0	5.42	0	34.93	0	6.92	0	8.08	0	0.77	0
@6596__19732018	006	B	04/03/1973	00:00	20.0000	71.0000	0	97.0	0	SD	0	5.41	0	34.94	0	6.85	0	8.08	0	0.79	0
@6596__19732018	006	B	04/03/1973	00:00	20.0000	71.0000	0	145.0	0	SD	0	5.38	0	34.96	0	6.84	0	8.08	0	0.81	0
@6596__19732018	006	B	04/03/1973	00:00	20.0000	71.0000	0	174.0	0	SD	0	5.37	0	34.99	0	6.85	0	8.08	0	0.81	0
@6596__19732019	001	B	04/17/1973	12:00	18.3700	70.3800	0	0.0	0	SD	0	4.70	0	34.34	0	7.41	0					3	0
@6596__19732019	001	B	04/17/1973	12:00	18.3700	70.3800	0	10.0	0	SD	0	4.71	0	34.34	0	7.20	0					3	0
@6596__19732019	001	B	04/17/1973	12:00	18.3700	70.3800	0	19.0	0	SD	0	4.72	0	34.34	0	7.10	0					3	0
@6596__19732019	001	B	04/17/1973	12:00	18.3700	70.3800	0	29.0	0	SD	0	4.72	0	34.34	0	7.09	0					3	0
@6596__19732019	001	B	04/17/1973	12:00	18.3700	70.3800	0	49.0	0	SD	0	4.73	0	34.34	0	7.07	0					3	0
@6596__19732019	001	B	04/17/1973	12:00	18.3700	70.3800	0	74.0	0	SD	0	4.77	0	34.34	0	7.05	0					3	0
@6596__19732019	001	B	04/17/1973	12:00	18.3700	70.3800	0	90.0	0	SD	0	4.94	0	34.43	0	6.96	0					3	0
@6596__19732019	002	B	04/17/1973	16:00	17.6000	70.5800	0	0.0	0	SD	0	5.87	0	34.74	0	6.92	0					8	0
@6596__19732019	002	B	04/17/1973	16:00	17.6000	70.5800	0	10.0	0	SD	0	5.87	0	34.74	0	6.90	0					13	0
@6596__19732019	002	B	04/17/1973	16:00	17.6000	70.5800	0	20.0	0	SD	0	5.88	0	34.74	0	6.81	0					7	0
@6596__19732019	002	B	04/17/1973	16:00	17.6000	70.5800	0	31.0	0	SD	0	5.91	0	34.74	0	6.81	0					3	0
@6596__19732019	002	B	04/17/1973	16:00	17.6000	70.5800	0	50.0	0	SD	0	6.00	0	34.79	0	6.79	0					7	0
@6596__19732019	002	B	04/17/1973	16:00	17.6000	70.5800	0	75.0	0	SD	0	6.14	0	34.97	0	6.68	0					7	0
@6596__19732019	002	B	04/17/1973	16:00	17.6000	70.5800	0	101.0	0	SD	0	6.27	0	35.08	0	6.67	0					8	0
@6596__19732019	002	B	04/17/1973	16:00	17.6000	70.5800	0	153.0	0	SD	0	6.47	0	35.08	0	6.68	0					7	0
@6596__19732019	002	B	04/17/1973	16:00	17.6000	70.5800	0	204.0	0	SD	0	6.35	0	35.08	0	6.65	0					7	0
@6596__19732019	002	B	04/17/1973	16:00	17.6000	70.5800	0	256.0	0	SD	0	6.27	0	35.08	0	6.54	0					8	0
@6596__19732019	002	B	04/17/1973	16:00	17.6000	70.5800	0	281.0	0	SD	0	6.25	0	35.08	0	6.48	0					9	0
@6596__19732019	003	B	04/17/1973	19:00	16.8000	70.7800	0	0.0	0	SD	0	6.10	0	35.03	0	6.73	0					4	0
@6596__19732019	003	B	04/17/1973	19:00	16.8000	70.7800	0	10.0	0	SD	0	6.10	0	35.02	0	6.73	0					4	0
@6596__19732019	003	B	04/17/1973	19:00	16.8000	70.7800	0	21.0	0	SD	0	6.12	0	35.03	0	6.73	0					4	0
@6596__19732019	003	B	04/17/1973	19:00	16.8000	70.7800	0	31.0	0	SD	0	6.14	0	35.03	0	6.72	0					4	0
@6596__19732019	003	B	04/17/1973	19:00	16.8000	70.7800	0	50.0	0	SD	0	6.14	0	35.05	0	6.72	0					4	0
@6596__19732019	003	B	04/17/1973	19:00	16.8000	70.7800	0	75.0	0	SD	0	6.28	0	35.06	0	6.68	0					8	0
@6596__19732019	003	B	04/17/1973	19:00	16.8000	70.7800	0	100.0	0	SD	0	6.38	0	35.09	0	6.68	0					4	0
@6596__19732019	003	B	04/17/1973	19:00	16.8000	70.7800	0	151.0	0	SD	0	6.21	0	35.11	0	6.64	0					5	0
@6596__19732019	003	B	04/17/1973	19:00	16.8000	70.7800	0	201.0	0	SD	0	6.09	0	35.17	0	6.65	0					4	0
@6596__19732019	003	B	04/17/1973	19:00	16.8000	70.7800	0	251.0	0	SD	0	5.97	0	35.20	0	6.65	0					5	0
@6596__19732019	003	B	04/17/1973	19:00	16.8000	70.7800	0	301.0	0	SD	0	5.57	0	35.20	0	6.74	0					5	0
@6596__19732019	003	B	04/17/1973	19:00	16.8000	70.7800	0	402.0	0	SD	0	4.65	0	35.19	0	6.79	0					4	0
@6596__19732019	003	B	04/17/1973	19:00	16.8000	70.7800	0	502.0	0	SD	0	3.94	0	35.15	0	6.80	0					5	0
@6596__19732019	003	B	04/17/1973	19:00	16.8000	70.7800	0	602.0	0	SD	0	2.97	0	35.09	0	6.91	0					6	0
@6596__19732019	004	B	04/17/1973	22:00	15.6200	70.9500	0	0.0	0	SD	0	5.77	0	35.07	0	6.96	0					6	0
@6596__19732019	004	B	04/17/1973	22:00	15.6200	70.9500	0	9.0	0	SD	0	5.77	0	35.07	0	6.86	0					6	0
@6596__19732019	004	B	04/17/1973	22:00	15.6200	70.9500	0	19.0	0	SD	0	5.82	0	35.09	0	6.81	0					6	0
@6596__19732019	004	B	04/17/1973	22:00	15.6200	70.9500	0	28.0	0	SD	0	5.91	0	35.09	0	6.76	0					6	0
@6596__19732019	004	B	04/17/1973	22:00	15.6200	70.9500	0	48.0	0	SD	0	5.91	0	35.11	0	6.71	0					6	0
@6596__19732019	004	B	04/17/1973	22:00	15.6200	70.9500	0	69.0	0	SD	0	5.88	0	35.13	0	6.68	0					5	0
@6596__19732019	004	B	04/17/1973	22:00	15.6200	70.9500	0	92.0	0	SD	0	5.88	0	35.14	0	6.68	0					6	0
@6596__19732019	004	B	04/17/1973	22:00	15.6200	70.9500	0	130.0	0	SD	0	5.85	0	35.14	0	6.66	0					6	0
@6596__19732019	004	B	04/17/1973	22:00	15.6200	70.9500	0	186.0	0	SD	0	5.91	0	35.15	0	6.59	0					5	0
@6596__19732019	004	B	04/17/1973	22:00	15.6200	70.9500	0	233.0	0	SD	0	5.67	0	35.16	0	6.65	0					5	0
@6596__19732019	004	B	04/17/1973	22:00	15.6200	70.9500	0	280.0	0	SD	0	5.48	0	35.16	0	6.66	0					5	0
@6596__19732019	004	B	04/17/1973	22:00	15.6200	70.9500	0	376.0	0	SD	0	4.67	0	35.11	0	6.73	0					6	0
@6596__19732019	004	B	04/17/1973	22:00	15.6200	70.9500	0	473.0	0	SD	0	3.29	0	35.08	0	6.75	0					6	0
@6596__19732019	004	B	04/17/1973	22:00	15.6200	70.9500	0	570.0	0	SD	0	2.33	0	35.06	0	6.92	0					6	0
@6596__19732019	004	B	04/17/1973	22:00	15.6200	70.9500	0	767.0	0	SD	0	0.33	0	34.94	0	6.92	0					8	0
@6596__19732019	004	B	04/17/1973	22:00	15.6200	70.9500	0	865.0	0	SD	0	-0.52	0	34.93	0	6.89	0					10	0
@6596__19732019	004	B	04/17/1973	22:00	15.6200	70.9500	0	1166.0	0	SD	0	-0.72	0	34.92	0	6.86	0					11	0
@6596__19732019	004	B	04/17/1973	22:00	15.6200	70.9500	0	1470.0	0	SD	0	-0.94	0	34.92	0	6.95	0					11	0
@6596__19732019	005	B	04/18/1973	17:00	18.7300	71.3700	0	0.0	0	SD	0	5.85	0	35.01	0	6.71	0
@6596__19732019	005	B	04/18/1973	17:00	18.7300	71.3700	0	9.0	0	SD	0	5.85	0	35.00	0	6.67	0
@6596__19732019	005	B	04/18/1973	17:00	18.7300	71.3700	0	18.0	0	SD	0	5.86	0	35.00	0	6.68	0
@6596__19732019	005	B	04/18/1973	17:00	18.7300	71.3700	0	28.0	0	SD	0	5.87	0	35.01	0	6.62	0
@6596__19732019	005	B	04/18/1973	17:00	18.7300	71.3700	0	49.0	0	SD	0	5.88	0	35.00	0	6.60	0
@6596__19732019	005	B	04/18/1973	17:00	18.7300	71.3700	0	73.0	0	SD	0	5.87	0	35.00	0	6.57	0
@6596__19732019	005	B	04/18/1973	17:00	18.7300	71.3700	0	98.0	0	SD	0	5.89	0	35.05	0	6.65	0
@6596__19732019	005	B	04/18/1973	17:00	18.7300	71.3700	0	148.0	0	SD	0	5.99	0	35.07	0	6.62	0
@6596__19732019	005	B	04/18/1973	17:00	18.7300	71.3700	0	198.0	0	SD	0	5.94	0	35.07	0	6.64	0
@6596__19732019	005	B	04/18/1973	17:00	18.7300	71.3700	0	218.0	0	SD	0	5.77	0	35.08	0	6.60	0
@6596__19732019	006	B	04/18/1973	20:00	19.0800	71.8500	0	0.0	0	SD	0	5.84	0	35.08	0	6.76	0
@6596__19732019	006	B	04/18/1973	20:00	19.0800	71.8500	0	11.0	0	SD	0	5.85	0	35.09	0	6.77	0
@6596__19732019	006	B	04/18/1973	20:00	19.0800	71.8500	0	21.0	0	SD	0	5.85	0	35.10	0	6.77	0
@6596__19732019	006	B	04/18/1973	20:00	19.0800	71.8500	0	32.0	0	SD	0	5.87	0	35.10	0	6.77	0
@6596__19732019	006	B	04/18/1973	20:00	19.0800	71.8500	0	52.0	0	SD	0	5.86	0	35.11	0	6.73	0
@6596__19732019	006	B	04/18/1973	20:00	19.0800	71.8500	0	76.0	0	SD	0	5.78	0	35.11	0	6.67	0
@6596__19732019	006	B	04/18/1973	20:00	19.0800	71.8500	0	101.0	0	SD	0	5.72	0	35.11	0	6.54	0
@6596__19732019	006	B	04/18/1973	20:00	19.0800	71.8500	0	153.0	0	SD	0	5.72	0	35.11	0	6.71	0
@6596__19732019	006	B	04/18/1973	20:00	19.0800	71.8500	0	202.0	0	SD	0	5.51	0	35.13	0	6.67	0
@6596__19732019	006	B	04/18/1973	20:00	19.0800	71.8500	0	254.0	0	SD	0	5.14	0	35.11	0	6.69	0
@6596__19732019	007	B	04/18/1973	23:00	17.5700	71.9700	0	0.0	0	SD	0	5.60	0	35.07	0	6.63	0
@6596__19732019	007	B	04/18/1973	23:00	17.5700	71.9700	0	10.0	0	SD	0	5.65	0	35.07	0	6.62	0
@6596__19732019	007	B	04/18/1973	23:00	17.5700	71.9700	0	21.0	0	SD	0	5.66	0	35.08	0	6.63	0
@6596__19732019	007	B	04/18/1973	23:00	17.5700	71.9700	0	31.0	0	SD	0	5.67	0	35.08	0	6.67	0
@6596__19732019	007	B	04/18/1973	23:00	17.5700	71.9700	0	50.0	0	SD	0	5.69	0	35.08	0	6.69	0
@6596__19732019	007	B	04/18/1973	23:00	17.5700	71.9700	0	77.0	0	SD	0	5.78	0	35.08	0	6.70	0
@6596__19732019	007	B	04/18/1973	23:00	17.5700	71.9700	0	102.0	0	SD	0	5.56	0	35.09	0	6.73	0
@6596__19732019	007	B	04/18/1973	23:00	17.5700	71.9700	0	160.0	0	SD	0	5.30	0	35.10	0	6.71	0
@6596__19732019	007	B	04/18/1973	23:00	17.5700	71.9700	0	199.0	0	SD	0	5.07	0	35.11	0	6.73	0
@6596__19732019	007	B	04/18/1973	23:00	17.5700	71.9700	0	248.0	0	SD	0	4.82	0	35.13	0	6.74	0
@6596__19732019	007	B	04/18/1973	23:00	17.5700	71.9700	0	298.0	0	SD	0	4.55	0	35.14	0	6.77	0
@6596__19732019	008	B	04/19/1973	02:00	17.8700	72.4300	0	0.0	0	SD	0	5.45	0	35.11	0	6.85	0
@6596__19732019	008	B	04/19/1973	02:00	17.8700	72.4300	0	10.0	0	SD	0	5.42	0	35.11	0	6.82	0
@6596__19732019	008	B	04/19/1973	02:00	17.8700	72.4300	0	20.0	0	SD	0	5.45	0	35.14	0	6.80	0
@6596__19732019	008	B	04/19/1973	02:00	17.8700	72.4300	0	31.0	0	SD	0	5.41	0	35.14	0	6.79	0
@6596__19732019	008	B	04/19/1973	02:00	17.8700	72.4300	0	51.0	0	SD	0	5.37	0	35.14	0	6.76	0
@6596__19732019	008	B	04/19/1973	02:00	17.8700	72.4300	0	76.0	0	SD	0	5.33	0	35.15	0	6.74	0
@6596__19732019	008	B	04/19/1973	02:00	17.8700	72.4300	0	101.0	0	SD	0	5.23	0	35.14	0	6.73	0
@6596__19732019	008	B	04/19/1973	02:00	17.8700	72.4300	0	150.0	0	SD	0	5.20	0	35.15	0	6.77	0
@6596__19732019	008	B	04/19/1973	02:00	17.8700	72.4300	0	180.0	0	SD	0	5.10	0	35.14	0	6.78	0
@6596__19732019	008	B	04/19/1973	02:00	17.8700	72.4300	0	249.0	0	SD	0	5.07	0	35.15	0	6.79	0
@6596__19732019	008	B	04/19/1973	02:00	17.8700	72.4300	0	299.0	0	SD	0	4.69	0	35.15	0	6.79	0
@6596__19732019	008	B	04/19/1973	02:00	17.8700	72.4300	0	349.0	0	SD	0	4.19	0	35.14	0	6.78	0
@6596__19732019	009	B	04/19/1973	06:00	16.2700	72.5700	0	0.0	0	SD	0	5.70	0	35.06	0	6.91	0
@6596__19732019	009	B	04/19/1973	06:00	16.2700	72.5700	0	10.0	0	SD	0	5.75	0	35.11	0	6.98	0
@6596__19732019	009	B	04/19/1973	06:00	16.2700	72.5700	0	20.0	0	SD	0	5.77	0	35.11	0	6.89	0
@6596__19732019	009	B	04/19/1973	06:00	16.2700	72.5700	0	29.0	0	SD	0	5.71	0	35.11	0	6.90	0
@6596__19732019	009	B	04/19/1973	06:00	16.2700	72.5700	0	50.0	0	SD	0	5.73	0	35.11	0	6.99	0
@6596__19732019	009	B	04/19/1973	06:00	16.2700	72.5700	0	75.0	0	SD	0	5.78	0	35.15	0	6.86	0
@6596__19732019	009	B	04/19/1973	06:00	16.2700	72.5700	0	101.0	0	SD	0	5.89	0	35.15	0	6.74	0
@6596__19732019	009	B	04/19/1973	06:00	16.2700	72.5700	0	152.0	0	SD	0	5.61	0	35.16	0	6.84	0
@6596__19732019	009	B	04/19/1973	06:00	16.2700	72.5700	0	204.0	0	SD	0	5.39	0	35.15	0	6.92	0
@6596__19732019	009	B	04/19/1973	06:00	16.2700	72.5700	0	256.0	0	SD	0	5.29	0	35.15	0	6.91	0
@6596__19732019	009	B	04/19/1973	06:00	16.2700	72.5700	0	308.0	0	SD	0	4.95	0	35.15	0	6.90	0
@6596__19732019	009	B	04/19/1973	06:00	16.2700	72.5700	0	392.0	0	SD	0	4.20	0	35.16	0	6.97	0
@6596__19732019	010	B	04/19/1973	09:00	16.6200	72.9500	0	0.0	0	SD	0	5.26	0	35.10	0	6.89	0
@6596__19732019	010	B	04/19/1973	09:00	16.6200	72.9500	0	10.0	0	SD	0	5.26	0	35.09	0	6.88	0
@6596__19732019	010	B	04/19/1973	09:00	16.6200	72.9500	0	20.0	0	SD	0	5.27	0	35.10	0	6.89	0
@6596__19732019	010	B	04/19/1973	09:00	16.6200	72.9500	0	29.0	0	SD	0	5.26	0	35.10	0	6.91	0
@6596__19732019	010	B	04/19/1973	09:00	16.6200	72.9500	0	49.0	0	SD	0	5.23	0	35.10	0	6.99	0
@6596__19732019	010	B	04/19/1973	09:00	16.6200	72.9500	0	74.0	0	SD	0	5.23	0	35.10	0	6.94	0
@6596__19732019	010	B	04/19/1973	09:00	16.6200	72.9500	0	99.0	0	SD	0	5.21	0	35.11	0	6.94	0
@6596__19732019	010	B	04/19/1973	09:00	16.6200	72.9500	0	149.0	0	SD	0	5.18	0	35.11	0	6.95	0
@6596__19732019	010	B	04/19/1973	09:00	16.6200	72.9500	0	200.0	0	SD	0	5.03	0	35.11	0	6.94	0
@6596__19732019	010	B	04/19/1973	09:00	16.6200	72.9500	0	250.0	0	SD	0	4.90	0	35.11	0	6.94	0
@6596__19732019	010	B	04/19/1973	09:00	16.6200	72.9500	0	301.0	0	SD	0	4.63	0	35.13	0	6.95	0
@6596__19732019	010	B	04/19/1973	09:00	16.6200	72.9500	0	417.0	0	SD	0	3.46	0	35.10	0	6.98	0
@6596__19732019	011	B	04/19/1973	20:00	15.9300	72.0800	0	0.0	0	SD	0	5.65	0	35.08	0	6.82	0
@6596__19732019	011	B	04/19/1973	20:00	15.9300	72.0800	0	10.0	0	SD	0	5.63	0	35.07	0	6.80	0
@6596__19732019	011	B	04/19/1973	20:00	15.9300	72.0800	0	20.0	0	SD	0	5.68	0	35.07	0	6.78	0
@6596__19732019	011	B	04/19/1973	20:00	15.9300	72.0800	0	30.0	0	SD	0	5.68	0	35.07	0	6.77	0
@6596__19732019	011	B	04/19/1973	20:00	15.9300	72.0800	0	49.0	0	SD	0	5.68	0	35.08	0	6.77	0
@6596__19732019	011	B	04/19/1973	20:00	15.9300	72.0800	0	73.0	0	SD	0	5.68	0	35.08	0	6.76	0
@6596__19732019	011	B	04/19/1973	20:00	15.9300	72.0800	0	97.0	0	SD	0	5.60	0	35.09	0	6.76	0
@6596__19732019	011	B	04/19/1973	20:00	15.9300	72.0800	0	146.0	0	SD	0	5.59	0	35.10	0	6.77	0
@6596__19732019	011	B	04/19/1973	20:00	15.9300	72.0800	0	194.0	0	SD	0	5.26	0	35.11	0	6.77	0
@6596__19732019	011	B	04/19/1973	20:00	15.9300	72.0800	0	243.0	0	SD	0	4.73	0	35.11	0	6.80	0
@6596__19732019	011	B	04/19/1973	20:00	15.9300	72.0800	0	292.0	0	SD	0	4.57	0	35.14	0	6.83	0
@6596__19732019	011	B	04/19/1973	20:00	15.9300	72.0800	0	389.0	0	SD	0	4.13	0	35.09	0	6.89	0
@6596__19732019	011	B	04/19/1973	20:00	15.9300	72.0800	0	439.0	0	SD	0	3.69	0	35.07	0	6.89	0
@6596__19732019	012	B	04/20/1973	00:00	15.6200	71.6300	0	0.0	0	SD	0	5.84	0	34.93	0
@6596__19732019	012	B	04/20/1973	00:00	15.6200	71.6300	0	9.0	0	SD	0	5.82	0	34.93	0	6.10	0
@6596__19732019	012	B	04/20/1973	00:00	15.6200	71.6300	0	18.0	0	SD	0	5.82	0	34.94	0	6.09	0
@6596__19732019	012	B	04/20/1973	00:00	15.6200	71.6300	0	27.0	0	SD	0	5.84	0	34.97	0	6.10	0
@6596__19732019	012	B	04/20/1973	00:00	15.6200	71.6300	0	44.0	0	SD	0	6.00	0	34.98	0	6.09	0
@6596__19732019	012	B	04/20/1973	00:00	15.6200	71.6300	0	68.0	0	SD	0	6.04	0	35.00	0	6.10	0
@6596__19732019	012	B	04/20/1973	00:00	15.6200	71.6300	0	88.0	0	SD	0	6.30	0	35.00	0	6.10	0
@6596__19732019	012	B	04/20/1973	00:00	15.6200	71.6300	0	130.0	0	SD	0	6.35	0	35.01	0	6.18	0
@6596__19732019	012	B	04/20/1973	00:00	15.6200	71.6300	0	171.0	0	SD	0	6.23	0	35.01	0	5.95	0
@6596__19732019	012	B	04/20/1973	00:00	15.6200	71.6300	0	213.0	0	SD	0	6.15	0	35.01	0	5.94	0
@6596__19732019	012	B	04/20/1973	00:00	15.6200	71.6300	0	255.0	0	SD	0	5.92	0	35.02	0	6.00	0
@6596__19732019	012	B	04/20/1973	00:00	15.6200	71.6300	0	341.0	0	SD	0	5.51	0	35.07	0	6.11	0
@6596__19732019	012	B	04/20/1973	00:00	15.6200	71.6300	0	427.0	0	SD	0	4.98	0	35.07	0	6.10	0
@6596__19732019	012	B	04/20/1973	00:00	15.6200	71.6300	0	513.0	0	SD	0	4.29	0	35.08	0	6.12	0
@6596__19732019	012	B	04/20/1973	00:00	15.6200	71.6300	0	599.0	0	SD	0	3.31	0	35.08	0	6.12	0
@6596__19732019	013	B	04/20/1973	03:00	17.0700	71.4800	0	0.0	0	SD	0	5.79	0	34.96	0	6.83	0
@6596__19732019	013	B	04/20/1973	03:00	17.0700	71.4800	0	11.0	0	SD	0	5.80	0	34.96	0	6.77	0
@6596__19732019	013	B	04/20/1973	03:00	17.0700	71.4800	0	22.0	0	SD	0	5.80	0	34.95	0	6.77	0
@6596__19732019	013	B	04/20/1973	03:00	17.0700	71.4800	0	42.0	0	SD	0	5.81	4	34.95	4	6.71	4
@6596__19732019	013	B	04/20/1973	03:00	17.0700	71.4800	0	68.0	0	SD	0	5.82	4	34.06	4	6.79	4
@6596__19732019	013	B	04/20/1973	03:00	17.0700	71.4800	0	94.0	0	SD	0	5.86	0	34.99	0	6.77	0
@6596__19732019	013	B	04/20/1973	03:00	17.0700	71.4800	0	147.0	0	SD	0	5.82	0	34.99	0	6.80	0
@6596__19732019	013	B	04/20/1973	03:00	17.0700	71.4800	0	200.0	0	SD	0	5.95	0	35.04	0	6.79	0
@6596__19732019	013	B	04/20/1973	03:00	17.0700	71.4800	0	250.0	0	SD	0	6.02	0	35.13	0	6.80	0
@6596__19732019	013	B	04/20/1973	03:00	17.0700	71.4800	0	252.0	0	SD	0	6.02	0	35.13	0	6.80	0
@6596__19732019	013	B	04/20/1973	03:00	17.0700	71.4800	0	315.0	0	SD	0	5.88	0	35.14	0	8.68	0
@6596__19732019	014	B	04/20/1973	06:00	16.7500	71.0200	0	0.0	0	SD	0	5.94	0	34.99	0	6.97	0
@6596__19732019	014	B	04/20/1973	06:00	16.7500	71.0200	0	10.0	0	SD	0	5.96	0	34.99	0	6.96	0
@6596__19732019	014	B	04/20/1973	06:00	16.7500	71.0200	0	20.0	0	SD	0	5.94	0	35.01	0	6.91	0
@6596__19732019	014	B	04/20/1973	06:00	16.7500	71.0200	0	29.0	0	SD	0	5.94	0	35.01	0	6.91	0
@6596__19732019	014	B	04/20/1973	06:00	16.7500	71.0200	0	49.0	0	SD	0	6.07	0	35.04	0	6.87	0
@6596__19732019	014	B	04/20/1973	06:00	16.7500	71.0200	0	73.0	0	SD	0	6.06	0	35.06	0	6.82	0
@6596__19732019	014	B	04/20/1973	06:00	16.7500	71.0200	0	97.0	0	SD	0	5.96	0	35.06	0	6.82	0
@6596__19732019	014	B	04/20/1973	06:00	16.7500	71.0200	0	147.0	0	SD	0	6.09	0	35.07	0	6.79	0
@6596__19732019	014	B	04/20/1973	06:00	16.7500	71.0200	0	197.0	0	SD	0	6.10	0	35.08	0	6.80	0
@6596__19732019	014	B	04/20/1973	06:00	16.7500	71.0200	0	248.0	0	SD	0	5.87	0	35.11	0	6.79	0
@6596__19732019	014	B	04/20/1973	06:00	16.7500	71.0200	0	300.0	0	SD	0	5.38	0	35.11	0	6.77	0
@6596__19732019	014	B	04/20/1973	06:00	16.7500	71.0200	0	404.0	0	SD	0	5.09	0	35.13	0	6.92	0
@6596__19732019	014	B	04/20/1973	06:00	16.7500	71.0200	0	511.0	0	SD	0	3.93	0	35.07	0	6.94	0
@6596__19732019	014	B	04/20/1973	06:00	16.7500	71.0200	0	621.0	0	SD	0	1.80	0	35.03	0	6.94	0
@6596__19732019	015	B	04/20/1973	10:00	18.2800	70.9000	0	0.0	0	SD	0	5.61	0	34.77	0	6.93	0
@6596__19732019	015	B	04/20/1973	10:00	18.2800	70.9000	0	11.0	0	SD	0	5.60	0	34.77	0	6.96	0
@6596__19732019	015	B	04/20/1973	10:00	18.2800	70.9000	0	22.0	0	SD	0	5.58	0	34.77	0	6.96	0
@6596__19732019	015	B	04/20/1973	10:00	18.2800	70.9000	0	33.0	0	SD	0	5.55	0	34.77	0	6.94	0
@6596__19732019	015	B	04/20/1973	10:00	18.2800	70.9000	0	55.0	0	SD	0	5.47	0	34.81	0	6.93	0
@6596__19732019	015	B	04/20/1973	10:00	18.2800	70.9000	0	82.0	0	SD	0	5.49	0	34.90	0	6.90	0
@6596__19732019	015	B	04/20/1973	10:00	18.2800	70.9000	0	108.0	0	SD	0	5.47	0	34.90	0	6.90	0
@6596__19732019	015	B	04/20/1973	10:00	18.2800	70.9000	0	172.0	0	SD	0	5.48	0	34.90	0	6.90	0
@6596__19732019	016	B	04/20/1973	15:00	15.1000	70.6700	0	0.0	0	SD	0	6.21	0	34.98	0	6.79	0
@6596__19732019	016	B	04/20/1973	15:00	15.1000	70.6700	0	12.0	0	SD	0	6.20	0	35.00	0	6.78	0
@6596__19732019	016	B	04/20/1973	15:00	15.1000	70.6700	0	23.0	0	SD	0	6.35	0	35.06	0	6.77	0
@6596__19732019	016	B	04/20/1973	15:00	15.1000	70.6700	0	35.0	0	SD	0	6.68	0	35.13	0	6.76	0
@6596__19732019	016	B	04/20/1973	15:00	15.1000	70.6700	0	59.0	0	SD	0	6.27	0	35.13	0	6.77	0
@6596__19732019	016	B	04/20/1973	15:00	15.1000	70.6700	0	87.0	0	SD	0	6.09	0	35.13	0	6.78	0
@6596__19732019	016	B	04/20/1973	15:00	15.1000	70.6700	0	115.0	0	SD	0	6.00	0	35.13	0	6.79	0
@6596__19732019	016	B	04/20/1973	15:00	15.1000	70.6700	0	172.0	0	SD	0	5.68	0	35.14	0	6.78	0
@6596__19732019	016	B	04/20/1973	15:00	15.1000	70.6700	0	229.0	0	SD	0	5.45	0	35.13	0	6.86	0
@6596__19732019	016	B	04/20/1973	15:00	15.1000	70.6700	0	286.0	0	SD	0	5.30	0	35.13	0	6.86	0
@6596__19732019	016	B	04/20/1973	15:00	15.1000	70.6700	0	343.0	0	SD	0	4.93	0	35.13	0	6.89	0
@6596__19732019	016	B	04/20/1973	15:00	15.1000	70.6700	0	455.0	0	SD	0	4.05	0	35.11	0	6.98	0
@6596__19732019	016	B	04/20/1973	15:00	15.1000	70.6700	0	568.0	0	SD	0	3.23	0	35.10	0	7.05	0
@6596__19732019	016	B	04/20/1973	15:00	15.1000	70.6700	0	680.0	0	SD	0	2.12	0	35.06	0	7.06	0
@6596__19762020	001	B	05/13/1976	04:00	15.0300	72.0000	0	0.0	0	SD	0	5.62	0	34.955	0	7.00	0	8.19	0
@6596__19762020	001	B	05/13/1976	04:00	15.0300	72.0000	0	10.0	0	SD	0	5.62	0	34.960	0	7.08	0	8.19	0
@6596__19762020	001	B	05/13/1976	04:00	15.0300	72.0000	0	21.0	0	SD	0	5.59	0	34.978	0	7.00	0	8.19	0
@6596__19762020	001	B	05/13/1976	04:00	15.0300	72.0000	0	31.0	0	SD	0	5.65	0	34.983	0	7.04	0	8.18	0
@6596__19762020	001	B	05/13/1976	04:00	15.0300	72.0000	0	52.0	0	SD	0	5.46	0	34.985	0	6.90	0	8.18	0
@6596__19762020	001	B	05/13/1976	04:00	15.0300	72.0000	0	80.0	0	SD	0	5.43	0	35.020	0	6.75	0	8.17	0
@6596__19762020	001	B	05/13/1976	04:00	15.0300	72.0000	0	108.0	0	SD	0	5.37	0	35.024	0	6.84	0	8.16	0
@6596__19762020	001	B	05/13/1976	04:00	15.0300	72.0000	0	161.0	0	SD	0	5.40	0	35.048	0	6.79	0	8.16	0
@6596__19762020	001	B	05/13/1976	04:00	15.0300	72.0000	0	214.0	0	SD	0	5.36	0	35.064	0	6.77	0	8.16	0
@6596__19762020	001	B	05/13/1976	04:00	15.0300	72.0000	0	263.0	0	SD	0	5.24	0	35.068	0	6.78	0	8.14	0
@6596__19762020	001	B	05/13/1976	04:00	15.0300	72.0000	0	308.0	0	SD	0	5.04	0	35.059	0	6.85	0	8.15	0
@6596__19762020	001	B	05/13/1976	04:00	15.0300	72.0000	0	411.0	0	SD	0	4.65	0	35.041	0	6.78	0	8.15	0
@6596__19762020	001	B	05/13/1976	04:00	15.0300	72.0000	0	511.0	0	SD	0	4.22	0	35.047	0	6.75	0	8.14	0
@6596__19762020	001	B	05/13/1976	04:00	15.0300	72.0000	0	610.0	0	SD	0	3.48	0	35.020	0	6.87	0	8.13	0
@6596__19762020	001	B	05/13/1976	04:00	15.0300	72.0000	0	809.0	0	SD	0	0.57	0	34.973	0	6.81	0	8.15	0
@6596__19762020	001	B	05/13/1976	04:00	15.0300	72.0000	0	1008.0	0	SD	0	-0.65	0	34.925	0	6.80	0	8.16	0
@6596__19762020	002	B	05/13/1976	09:00	17.4000	72.0000	0	0.0	0	SD	0	5.42	0	35.020	0	7.01	0	8.19	0
@6596__19762020	002	B	05/13/1976	09:00	17.4000	72.0000	0	11.0	0	SD	0	5.37	0	35.029	0	7.08	0	8.19	0
@6596__19762020	002	B	05/13/1976	09:00	17.4000	72.0000	0	22.0	0	SD	0	5.34	0	35.033	0	6.99	0	8.18	0
@6596__19762020	002	B	05/13/1976	09:00	17.4000	72.0000	0	33.0	0	SD	0	5.30	0	35.040	0	7.00	0	8.18	0
@6596__19762020	002	B	05/13/1976	09:00	17.4000	72.0000	0	53.0	0	SD	0	5.13	0	35.041	0	7.00	0	8.17	0
@6596__19762020	002	B	05/13/1976	09:00	17.4000	72.0000	0	80.0	0	SD	0	5.11	0	35.040	0	6.97	0	8.15	0
@6596__19762020	002	B	05/13/1976	09:00	17.4000	72.0000	0	106.0	0	SD	0	5.02	0	35.043	0	6.93	0	8.14	0
@6596__19762020	002	B	05/13/1976	09:00	17.4000	72.0000	0	159.0	0	SD	0	5.02	0	35.041	0	6.92	0	8.14	0
@6596__19762020	002	B	05/13/1976	09:00	17.4000	72.0000	0	211.0	0	SD	0	4.93	0	35.036	0	6.91	0	8.13	0
@6596__19762020	002	B	05/13/1976	09:00	17.4000	72.0000	0	259.0	0	SD	0	4.82	0	35.022	0	6.90	0	8.11	0
@6596__19762020	002	B	05/13/1976	09:00	17.4000	72.0000	0	278.0	0	SD	0	4.60	0	35.038	0	6.85	0	8.11	0
@6596__19762021	001	B	05/24/1976	15:00	20.0000	74.0000	0	0.0	0	SD	0	2.22	0	34.825	0	8.88	0	8.22	0
@6596__19762021	001	B	05/24/1976	15:00	20.0000	74.0000	0	11.0	0	SD	0	2.26	0	34.825	0	8.91	0	8.22	0
@6596__19762021	001	B	05/24/1976	15:00	20.0000	74.0000	0	22.0	0	SD	0	1.89	0	34.824	0	9.01	0	8.21	0
@6596__19762021	001	B	05/24/1976	15:00	20.0000	74.0000	0	32.0	0	SD	0	1.69	0	34.885	0	8.52	0	8.19	0
@6596__19762021	001	B	05/24/1976	15:00	20.0000	74.0000	0	54.0	0	SD	0	1.03	0	34.885	0	8.54	0	8.18	0
@6596__19762021	001	B	05/24/1976	15:00	20.0000	74.0000	0	79.0	0	SD	0	1.04	0	34.914	0	7.78	0	8.16	0
@6596__19762021	001	B	05/24/1976	15:00	20.0000	74.0000	0	106.0	0	SD	0	0.85	0	34.923	0	7.67	0	8.15	0
@6596__19762021	001	B	05/24/1976	15:00	20.0000	74.0000	0	154.0	0	SD	0	0.71	0	34.917	0	7.74	0	8.16	0
@6596__19762021	002	B	05/24/1976	18:00	20.0000	74.0000	0	0.0	0	BX	0	2.3	0
@6596__19762021	002	B	05/24/1976	18:00	20.0000	74.0000	0	30.0	0	BX	0	1.7	0
@6596__19762021	002	B	05/24/1976	18:00	20.0000	74.0000	0	70.0	0	BX	0	1.1	0
@6596__19762021	002	B	05/24/1976	18:00	20.0000	74.0000	0	100.0	0	BX	0	0.9	0
@6596__19762021	002	B	05/24/1976	18:00	20.0000	74.0000	0	130.0	0	BX	0	0.8	0
@6596__19762021	002	B	05/24/1976	18:00	20.0000	74.0000	0	180.0	0	BX	0	0.7	0
@6596__19762021	002	B	05/24/1976	18:00	20.0000	74.0000	0	200.0	0	BX	0	0.7	0
@6596__19762021	003	B	05/24/1976	21:00	19.9700	73.3200	0	0.0	0	SD	0	5.70	0	35.050	0	7.20	0	8.16	0
@6596__19762021	003	B	05/24/1976	21:00	19.9700	73.3200	0	9.0	0	SD	0	5.74	0	35.053	0	7.23	0	8.16	0
@6596__19762021	003	B	05/24/1976	21:00	19.9700	73.3200	0	19.0	0	SD	0	5.70	0	35.075	0	7.25	0	8.14	0
@6596__19762021	003	B	05/24/1976	21:00	19.9700	73.3200	0	28.0	0	SD	0	5.17	0	35.078	0	7.28	0	8.14	0
@6596__19762021	003	B	05/24/1976	21:00	19.9700	73.3200	0	47.0	0	SD	0	4.63	0	35.110	0	7.34	0	8.15	0
@6596__19762021	003	B	05/24/1976	21:00	19.9700	73.3200	0	71.0	0	SD	0	4.43	0	35.103	0	7.22	0	8.14	0
@6596__19762021	003	B	05/24/1976	21:00	19.9700	73.3200	0	94.0	0	SD	0	4.26	0	35.101	0	7.24	0	8.14	0
@6596__19762021	003	B	05/24/1976	21:00	19.9700	73.3200	0	146.0	0	SD	0	4.09	0	35.101	0	7.15	0	8.15	0
@6596__19762021	003	B	05/24/1976	21:00	19.9700	73.3200	0	197.0	0	SD	0	3.65	0	35.080	0	7.03	0	8.15	0
@6596__19762021	003	B	05/24/1976	21:00	19.9700	73.3200	0	245.0	0	SD	0	3.33	0	35.089	0	7.06	0	8.15	0
@6596__19762021	003	B	05/24/1976	21:00	19.9700	73.3200	0	292.0	0	SD	0	3.02	0	35.087	0	7.12	0	8.15	0
@6596__19762021	003	B	05/24/1976	21:00	19.9700	73.3200	0	396.0	0	SD	0	2.26	0	35.085	0	7.17	0	8.16	0
@6596__19762021	003	B	05/24/1976	21:00	19.9700	73.3200	0	449.0	0	SD	0	1.53	0	35.078	0	7.24	0	8.16	0
@6596__19762021	004	B	05/25/1976	05:00	19.9800	72.6700	0	0.0	0	SD	0	5.82	0	35.046	0	7.24	0	8.19	0
@6596__19762021	004	B	05/25/1976	05:00	19.9800	72.6700	0	9.0	0	SD	0	5.80	0	35.053	0	7.26	0	8.19	0
@6596__19762021	004	B	05/25/1976	05:00	19.9800	72.6700	0	18.0	0	SD	0	5.80	0	35.057	0	7.13	0	8.19	0
@6596__19762021	004	B	05/25/1976	05:00	19.9800	72.6700	0	28.0	0	SD	0	5.80	0	35.074	0	7.25	0	8.18	0
@6596__19762021	004	B	05/25/1976	05:00	19.9800	72.6700	0	46.0	0	SD	0	5.18	0	35.074	0	6.96	0	8.19	0
@6596__19762021	004	B	05/25/1976	05:00	19.9800	72.6700	0	70.0	0	SD	0	5.11	0	35.094	0	6.96	0	8.18	0
@6596__19762021	004	B	05/25/1976	05:00	19.9800	72.6700	0	75.0	0	SD	0	5.10	0	35.093	0	6.97	0	8.18	0
@6596__19762021	004	B	05/25/1976	05:00	19.9800	72.6700	0	94.0	0	SD	0	5.07	0	35.092	0	6.98	0	8.18	0
@6596__19762021	004	B	05/25/1976	05:00	19.9800	72.6700	0	151.0	0	SD	0	4.74	0	35.085	0	7.04	0	8.19	0
@6596__19762021	004	B	05/25/1976	05:00	19.9800	72.6700	0	208.0	0	SD	0	4.49	0	35.078	0	6.94	0	8.17	0
@6596__19762021	004	B	05/25/1976	05:00	19.9800	72.6700	0	262.0	0	SD	0	4.13	0	35.081	0	6.99	0	8.17	0
@6596__19762021	004	B	05/25/1976	05:00	19.9800	72.6700	0	315.0	0	SD	0	3.47	0	35.078	0	7.01	0	8.18	0
@6596__19762021	004	B	05/25/1976	05:00	19.9800	72.6700	0	390.0	0	SD	0	1.87	0	35.028	0	7.19	0	8.19	0
@6596__19762021	005	B	05/25/1976	07:00	20.0000	72.3500	0	0.0	0	SD	0	6.01	0	35.028	0	7.23	0	8.21	0
@6596__19762021	005	B	05/25/1976	07:00	20.0000	72.3500	0	10.0	0	SD	0	5.99	0	35.035	0	7.23	0	8.22	0
@6596__19762021	005	B	05/25/1976	07:00	20.0000	72.3500	0	21.0	0	SD	0	5.82	0	35.039	0	7.25	0	8.19	0
@6596__19762021	005	B	05/25/1976	07:00	20.0000	72.3500	0	31.0	0	SD	0	5.30	0	35.044	0	7.13	0	8.21	0
@6596__19762021	005	B	05/25/1976	07:00	20.0000	72.3500	0	51.0	0	SD	0	5.22	0	35.057	0	7.04	0	8.19	0
@6596__19762021	005	B	05/25/1976	07:00	20.0000	72.3500	0	75.0	0	SD	0	5.14	0	35.062	0	6.97	0	8.19	0
@6596__19762021	005	B	05/25/1976	07:00	20.0000	72.3500	0	100.0	0	SD	0	5.08	0	35.067	0	6.93	0	8.17	0
@6596__19762021	005	B	05/25/1976	07:00	20.0000	72.3500	0	151.0	0	SD	0	4.92	0	35.073	0	6.92	0	8.15	0
@6596__19762021	005	B	05/25/1976	07:00	20.0000	72.3500	0	201.0	0	SD	0	4.72	0	35.069	0	6.91	0	8.15	0
@6596__19762021	005	B	05/25/1976	07:00	20.0000	72.3500	0	250.0	0	SD	0	4.35	0	35.058	0	6.92	0	8.15	0
@6596__19762021	005	B	05/25/1976	07:00	20.0000	72.3500	0	298.0	0	SD	0	3.08	0	35.035	0	7.00	0	8.15	0
@6596__19762021	006	B	05/25/1976	10:00	20.0000	72.0000	0	0.0	0	SD	0	6.24	0	35.002	0	7.26	0	8.21	0
@6596__19762021	006	B	05/25/1976	10:00	20.0000	72.0000	0	10.0	0	SD	0	6.27	0	35.018	0	7.28	0	8.21	0
@6596__19762021	006	B	05/25/1976	10:00	20.0000	72.0000	0	22.0	0	SD	0	5.67	0	35.007	0	7.45	0	8.19	0
@6596__19762021	006	B	05/25/1976	10:00	20.0000	72.0000	0	32.0	0	SD	0	4.94	0	35.000	0	7.19	0	8.21	0
@6596__19762021	006	B	05/25/1976	10:00	20.0000	72.0000	0	52.0	0	SD	0	4.77	0	34.977	0	7.21	0	8.19	0
@6596__19762021	006	B	05/25/1976	10:00	20.0000	72.0000	0	80.0	0	SD	0	4.77	0	34.988	0	7.08	0	8.18	0
@6596__19762021	006	B	05/25/1976	10:00	20.0000	72.0000	0	106.0	0	SD	0	4.91	0	35.037	0	7.04	0	8.19	0
@6596__19762021	006	B	05/25/1976	10:00	20.0000	72.0000	0	162.0	0	SD	0	4.71	0	35.042	0	6.98	0	8.19	0
@6596__19762021	006	B	05/25/1976	10:00	20.0000	72.0000	0	217.0	0	SD	0	4.79	0	35.028	0	6.97	0	8.15	0
@6596__19762021	006	B	05/25/1976	10:00	20.0000	72.0000	0	266.0	0	SD	0	4.51	0	35.000	0			8.15	0
@6596__19762021	006	B	05/25/1976	10:00	20.0000	72.0000	0	311.0	0	SD	0	3.63	0	34.993	0	7.19	0	8.15	0
@6596__19762021	007	B	05/25/1976	12:00	20.0000	71.6700	0	0.0	0	SD	0	6.66	0	34.949	0	7.30	0	8.19	0
@6596__19762021	007	B	05/25/1976	12:00	20.0000	71.6700	0	12.0	0	SD	0	6.68	0	34.934	0	7.31	0	8.17	0
@6596__19762021	007	B	05/25/1976	12:00	20.0000	71.6700	0	23.0	0	SD	0	6.66	0	34.910	0	7.34	0	8.17	0
@6596__19762021	007	B	05/25/1976	12:00	20.0000	71.6700	0	34.0	0	SD	0	6.64	0	34.942	0	7.29	0	8.15	0
@6596__19762021	007	B	05/25/1976	12:00	20.0000	71.6700	0	54.0	0	SD	0	5.66	0	34.998	0	7.02	0	8.13	0
@6596__19762021	007	B	05/25/1976	12:00	20.0000	71.6700	0	81.0	0	SD	0	5.55	0	35.018	0	6.95	0	8.12	0
@6596__19762021	007	B	05/25/1976	12:00	20.0000	71.6700	0	108.0	0	SD	0	5.55	0	35.028	0	6.82	0	8.13	0
@6596__19762021	007	B	05/25/1976	12:00	20.0000	71.6700	0	162.0	0	SD	0	5.43	0	35.042	0	6.93	0	8.11	0
@6596__19762021	007	B	05/25/1976	12:00	20.0000	71.6700	0	216.0	0	SD	0	4.38	0	35.074	0	6.83	0	8.13	0
@6596__19762021	007	B	05/25/1976	12:00	20.0000	71.6700	0	249.0	0	SD	0	4.45	0	35.078	0	6.93	0	8.13	0
@6596__19762021	008	B	05/25/1976	17:00	19.9800	71.3300	0	0.0	0	SD	0	6.54	0	34.656	0	7.58	0	8.24	0
@6596__19762021	008	B	05/25/1976	17:00	19.9800	71.3300	0	11.0	0	SD	0	6.57	0	34.665	0	7.58	0	8.23	0
@6596__19762021	008	B	05/25/1976	17:00	19.9800	71.3300	0	22.0	0	SD	0	6.40	0	34.710	0	7.41	0	8.21	0
@6596__19762021	008	B	05/25/1976	17:00	19.9800	71.3300	0	33.0	0	SD	0	5.59	0	34.752	0	7.16	0	8.17	0
@6596__19762021	008	B	05/25/1976	17:00	19.9800	71.3300	0	53.0	0	SD	0	5.49	0	34.803	0	7.02	0	8.15	0
@6596__19762021	008	B	05/25/1976	17:00	19.9800	71.3300	0	79.0	0	SD	0	5.66	0	34.908	0	6.75	0	8.13	0
@6596__19762021	008	B	05/25/1976	17:00	19.9800	71.3300	0	105.0	0	SD	0	5.75	0	34.950	0	6.71	0	8.13	0
@6596__19762021	008	B	05/25/1976	17:00	19.9800	71.3300	0	158.0	0	SD	0	5.55	0	34.988	0	6.71	0	8.12	0
@6596__19762021	008	B	05/25/1976	17:00	19.9800	71.3300	0	179.0	0	SD	0	5.54	0	35.019	0	6.74	0	8.12	0
@6596__19762022	001	B	06/16/1976	15:00	15.0000	73.0000	0	0.0	0	SD	0	6.80	0	34.897	0	7.32	0	8.26	0
@6596__19762022	001	B	06/16/1976	15:00	15.0000	73.0000	0	10.0	0	SD	0	6.78	0	34.895	0	7.31	0	8.26	0
@6596__19762022	001	B	06/16/1976	15:00	15.0000	73.0000	0	19.0	0	SD	0	6.68	0	34.913	0	7.23	0	8.23	0
@6596__19762022	001	B	06/16/1976	15:00	15.0000	73.0000	0	29.0	0	SD	0	6.64	0	34.913	0	7.20	0	8.25	0
@6596__19762022	001	B	06/16/1976	15:00	15.0000	73.0000	0	48.0	0	SD	0	6.73	0	34.927	0	7.02	0	8.21	0
@6596__19762022	001	B	06/16/1976	15:00	15.0000	73.0000	0	72.0	0	SD	0	5.83	0	34.952	0	6.77	0	8.15	0
@6596__19762022	001	B	06/16/1976	15:00	15.0000	73.0000	0	97.0	0	SD	0	5.92	0	34.998	0	6.72	0	8.14	0
@6596__19762022	001	B	06/16/1976	15:00	15.0000	73.0000	0	145.0	0	SD	0	5.74	0	35.007	0	6.69	0	8.15	0
@6596__19762022	001	B	06/16/1976	15:00	15.0000	73.0000	0	193.0	0	SD	0	5.46	0	35.015	0	6.78	0	8.15	0
@6596__19762022	001	B	06/16/1976	15:00	15.0000	73.0000	0	245.0	0	SD	0	5.34	0	35.023	0	6.80	0	8.15	0
@6596__19762022	001	B	06/16/1976	15:00	15.0000	73.0000	0	296.0	0	SD	0	5.11	0	35.048	0	6.87	0	8.14	0
@6596__19762022	001	B	06/16/1976	15:00	15.0000	73.0000	0	398.0	0	SD	0	4.68	0	35.050	0	6.91	0	8.12	0
@6596__19762022	001	B	06/16/1976	15:00	15.0000	73.0000	0	475.0	0	SD	0	4.03	0	35.041	0	6.89	0	8.13	0
@6596__19762022	002	B	06/16/1976	18:00	17.5000	73.0000	0	0.0	0	SD	0	6.82	0	34.935	0	7.51	0	8.27	0
@6596__19762022	002	B	06/16/1976	18:00	17.5000	73.0000	0	12.0	0	SD	0	6.83	0	34.943	0	7.50	0	8.26	0
@6596__19762022	002	B	06/16/1976	18:00	17.5000	73.0000	0	22.0	0	SD	0	6.79	0	34.959	0	7.48	0	8.26	0
@6596__19762022	002	B	06/16/1976	18:00	17.5000	73.0000	0	33.0	0	SD	0	5.98	0	35.021	0	7.41	0	8.23	0
@6596__19762022	002	B	06/16/1976	18:00	17.5000	73.0000	0	52.0	0	SD	0	5.55	0	35.046	0	6.78	0	8.15	0
@6596__19762022	002	B	06/16/1976	18:00	17.5000	73.0000	0	78.0	0	SD	0	5.40	0	35.035	0	6.81	0	8.15	0
@6596__19762022	002	B	06/16/1976	18:00	17.5000	73.0000	0	104.0	0	SD	0	5.31	0	35.032	0	6.84	0	8.15	0
@6596__19762022	002	B	06/16/1976	18:00	17.5000	73.0000	0	155.0	0	SD	0	5.07	0	35.010	0	6.84	0	8.15	0
@6596__19762022	002	B	06/16/1976	18:00	17.5000	73.0000	0	207.0	0	SD	0	4.88	0	35.026	0	6.87	0	8.15	0
@6596__19762022	002	B	06/16/1976	18:00	17.5000	73.0000	0	255.0	0	SD	0	4.70	0	35.039	0	6.82	0	8.14	0
@6596__19762022	002	B	06/16/1976	18:00	17.5000	73.0000	0	304.0	0	SD	0	4.38	0	35.042	0	6.90	0	8.14	0
@6596__19762022	002	B	06/16/1976	18:00	17.5000	73.0000	0	402.0	0	SD	0	2.52	0	35.032	0	7.08	0	8.16	0
@6596__19762022	003	B	06/17/1976	23:00	17.5000	71.0000	0	0.0	0	SD	0	8.07	0	34.496	0	7.39	0	8.27	0
@6596__19762022	003	B	06/17/1976	23:00	17.5000	71.0000	0	10.0	0	SD	0	8.09	0	34.499	0	7.40	0	8.27	0
@6596__19762022	003	B	06/17/1976	23:00	17.5000	71.0000	0	21.0	0	SD	0	8.06	0	34.535	0	7.43	0	8.27	0
@6596__19762022	003	B	06/17/1976	23:00	17.5000	71.0000	0	31.0	0	SD	0	7.66	0	34.674	0	7.45	0	8.26	0
@6596__19762022	003	B	06/17/1976	23:00	17.5000	71.0000	0	51.0	0	SD	0	6.34	0	34.811	0	6.86	0	8.19	0
@6596__19762022	003	B	06/17/1976	23:00	17.5000	71.0000	0	76.0	0	SD	0	6.20	0	34.859	0	6.71	0	8.14	0
@6596__19762022	003	B	06/17/1976	23:00	17.5000	71.0000	0	100.0	0	SD	0	6.25	0	34.958	0	6.67	0	8.14	0
@6596__19762022	003	B	06/17/1976	23:00	17.5000	71.0000	0	146.0	0	SD	0	5.89	0	34.974	0	6.64	0	8.15	0
@6596__19762022	003	B	06/17/1976	23:00	17.5000	71.0000	0	191.0	0	SD	0	5.93	0	34.994	0	6.61	0	8.13	0
@6596__19762022	003	B	06/17/1976	23:00	17.5000	71.0000	0	218.0	0	SD	0	5.93	0	35.015	0	6.61	0	8.12	0
@6596__19762022	004	B	06/18/1976	03:00	15.0300	71.0000	0	0.0	0	SD	0	8.49	0	34.629	0	7.33	0	8.29	0
@6596__19762022	004	B	06/18/1976	03:00	15.0300	71.0000	0	10.0	0	SD	0	8.49	0	34.657	0	7.33	0	8.26	0
@6596__19762022	004	B	06/18/1976	03:00	15.0300	71.0000	0	21.0	0	SD	0	7.27	0	34.700	0	7.46	0	8.27	0
@6596__19762022	004	B	06/18/1976	03:00	15.0300	71.0000	0	31.0	0	SD	0	6.39	0	34.880	0	6.81	0	8.19	0
@6596__19762022	004	B	06/18/1976	03:00	15.0300	71.0000	0	52.0	0	SD	0	6.22	0	34.976	0	6.72	0	8.14	0
@6596__19762022	004	B	06/18/1976	03:00	15.0300	71.0000	0	78.0	0	SD	0	6.09	0	35.013	0	6.77	0	8.14	0
@6596__19762022	004	B	06/18/1976	03:00	15.0300	71.0000	0	104.0	0	SD	0	6.23	0	35.057	0	6.73	0	8.14	0
@6596__19762022	004	B	06/18/1976	03:00	15.0300	71.0000	0	156.0	0	SD	0	6.07	0	35.100	0	6.73	0	8.14	0
@6596__19762022	004	B	06/18/1976	03:00	15.0300	71.0000	0	208.0	0	SD	0	5.85	0	35.123	0	6.72	0	8.15	0
@6596__19762022	004	B	06/18/1976	03:00	15.0300	71.0000	0	255.0	0	SD	0	5.68	0	35.135	0	6.77	0	8.14	0
@6596__19762022	004	B	06/18/1976	03:00	15.0300	71.0000	0	301.0	0	SD	0	5.41	0	35.047	0	6.85	0	8.14	0
@6596__19762022	004	B	06/18/1976	03:00	15.0300	71.0000	0	398.0	0	SD	0	5.03	0	35.082	0	6.90	0	8.14	0
@6596__19762022	004	B	06/18/1976	03:00	15.0300	71.0000	0	495.0	0	SD	0	4.62	0	35.057	0	6.84	0	8.13	0
@6596__19762022	004	B	06/18/1976	03:00	15.0300	71.0000	0	592.0	0	SD	0	3.99	0	35.024	0	6.86	0	8.13	0
@6596__19762022	004	B	06/18/1976	03:00	15.0300	71.0000	0	770.0	0	SD	0	1.11	0	34.953	0	6.86	0	8.15	0
@6596__19762022	004	B	06/18/1976	03:00	15.0300	71.0000	0	941.0	0	SD	0	-0.19	0	34.939	0	6.88	0	8.17	0
@6596__19762022	004	B	06/18/1976	03:00	15.0300	71.0000	0	1137.0	0	SD	0	-0.64	0	34.917	0	6.86	0	8.17	0
@6596__19762022	004	B	06/18/1976	03:00	15.0300	71.0000	0	1434.0	0	SD	0	-0.79	0	34.912	0	6.90	0	8.16	0
@6596__19762022	004	B	06/18/1976	03:00	15.0300	71.0000	0	1684.0	0	SD	0	-0.86	0	34.907	0	6.96	0	8.15	0
@6596__19762022	004	B	06/18/1976	03:00	15.0300	71.0000	0	1934.0	0	SD	0	-0.92	0	34.903	0	6.96	0	8.16	0
@6596__19772023	001	B	02/05/1977	00:00	15.0000	74.5000	0	0.0	0	BT	0	4.2	0
@6596__19772023	001	B	02/05/1977	00:00	15.0000	74.5000	0	10.0	0	BT	0	4.2	0
@6596__19772023	001	B	02/05/1977	00:00	15.0000	74.5000	0	20.0	0	BT	0	4.2	0
@6596__19772023	001	B	02/05/1977	00:00	15.0000	74.5000	0	30.0	0	BT	0	4.2	0
@6596__19772023	001	B	02/05/1977	00:00	15.0000	74.5000	0	40.0	0	BT	0	4.2	0
@6596__19772023	001	B	02/05/1977	00:00	15.0000	74.5000	0	50.0	0	BT	0	4.2	0
@6596__19772023	001	B	02/05/1977	00:00	15.0000	74.5000	0	60.0	0	BT	0	4.2	0
@6596__19772023	001	B	02/05/1977	00:00	15.0000	74.5000	0	70.0	0	BT	0	4.2	0
@6596__19772023	001	B	02/05/1977	00:00	15.0000	74.5000	0	80.0	0	BT	0	4.2	0
@6596__19772023	001	B	02/05/1977	00:00	15.0000	74.5000	0	90.0	0	BT	0	4.2	0
@6596__19772023	001	B	02/05/1977	00:00	15.0000	74.5000	0	100.0	0	BT	0	4.2	0
@6596__19772023	001	B	02/05/1977	00:00	15.0000	74.5000	0	110.0	0	BT	0	4.2	0
@6596__19772023	001	B	02/05/1977	00:00	15.0000	74.5000	0	120.0	0	BT	0	4.2	0
@6596__19772023	001	B	02/05/1977	00:00	15.0000	74.5000	0	130.0	0	BT	0	4.2	0
@6596__19772023	001	B	02/05/1977	00:00	15.0000	74.5000	0	140.0	0	BT	0	4.2	0
@6596__19772023	001	B	02/05/1977	00:00	15.0000	74.5000	0	150.0	0	BT	0	4.2	0
@6596__19772023	001	B	02/05/1977	00:00	15.0000	74.5000	0	160.0	0	BT	0	4.1	0
@6596__19772023	001	B	02/05/1977	00:00	15.0000	74.5000	0	170.0	0	BT	0	4.1	0
@6596__19772023	001	B	02/05/1977	00:00	15.0000	74.5000	0	180.0	0	BT	0	4.0	0
@6596__19772023	001	B	02/05/1977	00:00	15.0000	74.5000	0	190.0	0	BT	0	4.0	0
@6596__19772023	001	B	02/05/1977	00:00	15.0000	74.5000	0	200.0	0	BT	0	3.7	0
@6596__19772023	002	B	02/08/1977	00:00	15.0000	73.5200	0	0.0	0	BT	0	5.0	0
@6596__19772023	002	B	02/08/1977	00:00	15.0000	73.5200	0	10.0	0	BT	0	5.0	0
@6596__19772023	002	B	02/08/1977	00:00	15.0000	73.5200	0	20.0	0	BT	0	5.0	0
@6596__19772023	002	B	02/08/1977	00:00	15.0000	73.5200	0	30.0	0	BT	0	5.0	0
@6596__19772023	002	B	02/08/1977	00:00	15.0000	73.5200	0	40.0	0	BT	0	5.0	0
@6596__19772023	002	B	02/08/1977	00:00	15.0000	73.5200	0	50.0	0	BT	0	5.0	0
@6596__19772023	002	B	02/08/1977	00:00	15.0000	73.5200	0	60.0	0	BT	0	5.0	0
@6596__19772023	002	B	02/08/1977	00:00	15.0000	73.5200	0	70.0	0	BT	0	5.0	0
@6596__19772023	002	B	02/08/1977	00:00	15.0000	73.5200	0	80.0	0	BT	0	5.0	0
@6596__19772023	002	B	02/08/1977	00:00	15.0000	73.5200	0	90.0	0	BT	0	5.0	0
@6596__19772023	002	B	02/08/1977	00:00	15.0000	73.5200	0	100.0	0	BT	0	5.0	0
@6596__19772023	002	B	02/08/1977	00:00	15.0000	73.5200	0	110.0	0	BT	0	5.0	0
@6596__19772023	002	B	02/08/1977	00:00	15.0000	73.5200	0	120.0	0	BT	0	5.0	0
@6596__19772023	002	B	02/08/1977	00:00	15.0000	73.5200	0	130.0	0	BT	0	5.1	0
@6596__19772023	002	B	02/08/1977	00:00	15.0000	73.5200	0	140.0	0	BT	0	5.1	0
@6596__19772023	002	B	02/08/1977	00:00	15.0000	73.5200	0	150.0	0	BT	0	5.1	0
@6596__19772023	002	B	02/08/1977	00:00	15.0000	73.5200	0	160.0	0	BT	0	5.0	0
@6596__19772023	002	B	02/08/1977	00:00	15.0000	73.5200	0	170.0	0	BT	0	5.0	0
@6596__19772023	002	B	02/08/1977	00:00	15.0000	73.5200	0	180.0	0	BT	0	4.9	0
@6596__19772023	002	B	02/08/1977	00:00	15.0000	73.5200	0	190.0	0	BT	0	4.9	0
@6596__19772023	002	B	02/08/1977	00:00	15.0000	73.5200	0	200.0	0	BT	0	4.8	0
@6596__19772023	003	B	02/08/1977	06:00	15.0000	73.0000	0	0.0	0	BT	0	4.7	0
@6596__19772023	003	B	02/08/1977	06:00	15.0000	73.0000	0	10.0	0	BT	0	4.7	0
@6596__19772023	003	B	02/08/1977	06:00	15.0000	73.0000	0	20.0	0	BT	0	4.7	0
@6596__19772023	003	B	02/08/1977	06:00	15.0000	73.0000	0	30.0	0	BT	0	4.7	0
@6596__19772023	003	B	02/08/1977	06:00	15.0000	73.0000	0	40.0	0	BT	0	4.7	0
@6596__19772023	003	B	02/08/1977	06:00	15.0000	73.0000	0	50.0	0	BT	0	4.7	0
@6596__19772023	003	B	02/08/1977	06:00	15.0000	73.0000	0	60.0	0	BT	0	4.7	0
@6596__19772023	003	B	02/08/1977	06:00	15.0000	73.0000	0	70.0	0	BT	0	4.7	0
@6596__19772023	003	B	02/08/1977	06:00	15.0000	73.0000	0	80.0	0	BT	0	4.7	0
@6596__19772023	003	B	02/08/1977	06:00	15.0000	73.0000	0	90.0	0	BT	0	4.7	0
@6596__19772023	003	B	02/08/1977	06:00	15.0000	73.0000	0	100.0	0	BT	0	4.7	0
@6596__19772023	003	B	02/08/1977	06:00	15.0000	73.0000	0	110.0	0	BT	0	4.7	0
@6596__19772023	003	B	02/08/1977	06:00	15.0000	73.0000	0	120.0	0	BT	0	4.7	0
@6596__19772023	003	B	02/08/1977	06:00	15.0000	73.0000	0	130.0	0	BT	0	4.7	0
@6596__19772023	003	B	02/08/1977	06:00	15.0000	73.0000	0	140.0	0	BT	0	4.7	0
@6596__19772023	003	B	02/08/1977	06:00	15.0000	73.0000	0	150.0	0	BT	0	4.7	0
@6596__19772023	003	B	02/08/1977	06:00	15.0000	73.0000	0	160.0	0	BT	0	4.6	0
@6596__19772023	003	B	02/08/1977	06:00	15.0000	73.0000	0	170.0	0	BT	0	4.6	0
@6596__19772023	003	B	02/08/1977	06:00	15.0000	73.0000	0	180.0	0	BT	0	4.6	0
@6596__19772023	003	B	02/08/1977	06:00	15.0000	73.0000	0	190.0	0	BT	0	4.6	0
@6596__19772023	003	B	02/08/1977	06:00	15.0000	73.0000	0	200.0	0	BT	0	4.6	0
@6596__19792024	001	B	05/26/1979	18:00	16.1200	70.0700	0	0.0	0	BT	0	6.3	0
@6596__19792024	001	B	05/26/1979	18:00	16.1200	70.0700	0	10.0	0	BT	0	6.3	0
@6596__19792024	001	B	05/26/1979	18:00	16.1200	70.0700	0	20.0	0	BT	0	6.3	0
@6596__19792024	001	B	05/26/1979	18:00	16.1200	70.0700	0	30.0	0	BT	0	6.3	0
@6596__19792024	001	B	05/26/1979	18:00	16.1200	70.0700	0	40.0	0	BT	0	6.3	0
@6596__19792024	001	B	05/26/1979	18:00	16.1200	70.0700	0	50.0	0	BT	0	6.2	0
@6596__19792024	001	B	05/26/1979	18:00	16.1200	70.0700	0	60.0	0	BT	0	6.2	0
@6596__19792024	001	B	05/26/1979	18:00	16.1200	70.0700	0	70.0	0	BT	0	6.2	0
@6596__19792024	001	B	05/26/1979	18:00	16.1200	70.0700	0	80.0	0	BT	0	6.1	0
@6596__19792024	001	B	05/26/1979	18:00	16.1200	70.0700	0	90.0	0	BT	0	6.1	0
@6596__19792024	001	B	05/26/1979	18:00	16.1200	70.0700	0	100.0	0	BT	0	6.0	0
@6596__19792024	001	B	05/26/1979	18:00	16.1200	70.0700	0	110.0	0	BT	0	6.0	0
@6596__19792024	001	B	05/26/1979	18:00	16.1200	70.0700	0	120.0	0	BT	0	6.0	0
@6596__19792024	001	B	05/26/1979	18:00	16.1200	70.0700	0	130.0	0	BT	0	6.0	0
@6596__19792024	001	B	05/26/1979	18:00	16.1200	70.0700	0	140.0	0	BT	0	6.0	0
@6596__19792024	001	B	05/26/1979	18:00	16.1200	70.0700	0	150.0	0	BT	0	6.0	0
@6596__19792024	001	B	05/26/1979	18:00	16.1200	70.0700	0	160.0	0	BT	0	6.0	0
@6596__19792024	001	B	05/26/1979	18:00	16.1200	70.0700	0	170.0	0	BT	0	6.0	0
@6596__19792024	001	B	05/26/1979	18:00	16.1200	70.0700	0	180.0	0	BT	0	5.9	0
@6596__19792024	001	B	05/26/1979	18:00	16.1200	70.0700	0	190.0	0	BT	0	5.9	0
@6596__19792024	001	B	05/26/1979	18:00	16.1200	70.0700	0	200.0	0	BT	0	5.9	0
@6596__19802025	001	B	05/19/1980	14:00	15.7700	70.2700	0	0.0	0	SD	0	6.22	0	34.952	0	7.13	0
@6596__19802025	001	B	05/19/1980	14:00	15.7700	70.2700	0	11.0	0	SD	0	6.23	0	34.950	0	7.15	0
@6596__19802025	001	B	05/19/1980	14:00	15.7700	70.2700	0	20.0	0	SD	0	6.25	0	34.950	0	7.17	0
@6596__19802025	001	B	05/19/1980	14:00	15.7700	70.2700	0	30.0	0	SD	0	6.24	0	34.968	0	7.16	0
@6596__19802025	001	B	05/19/1980	14:00	15.7700	70.2700	0	50.0	0	SD	0	6.20	0	35.019	0	6.92	0
@6596__19802025	001	B	05/19/1980	14:00	15.7700	70.2700	0	75.0	0	SD	0	6.26	0	35.095	0	6.83	0
@6596__19802025	001	B	05/19/1980	14:00	15.7700	70.2700	0	99.0	0	SD	0	6.10	0	35.098	0
@6596__19802025	001	B	05/19/1980	14:00	15.7700	70.2700	0	149.0	0	SD	0	6.02	0	35.116	0	6.84	0
@6596__19802025	001	B	05/19/1980	14:00	15.7700	70.2700	0	198.0	0	SD	0	5.74	0	35.112	0	6.78	0
@6596__19802025	001	B	05/19/1980	14:00	15.7700	70.2700	0	246.0	0	SD	0	5.39	0	35.098	0	6.85	0
@6596__19802025	001	B	05/19/1980	14:00	15.7700	70.2700	0	302.0	0	SD	0	4.92	0	35.078	0
@6596__19802025	001	B	05/19/1980	14:00	15.7700	70.2700	0	388.0	0	SD	0	4.25	0	35.016	0	6.95	0
@6596__19802025	001	B	05/19/1980	14:00	15.7700	70.2700	0	480.0	0	SD	0	3.49	0	34.993	0	6.94	0
@6596__19802025	001	B	05/19/1980	14:00	15.7700	70.2700	0	572.0	0	SD	0	1.74	0	34.935	0	6.90	0
@6596__19802025	001	B	05/19/1980	14:00	15.7700	70.2700	0	768.0	0	SD	0	-0.48	0	34.915	0	6.86	0
@6596__19802025	001	B	05/19/1980	14:00	15.7700	70.2700	0	965.0	0	SD	0	-0.62	0	34.920	0	6.80	0
@6596__19802025	001	B	05/19/1980	14:00	15.7700	70.2700	0	1161.0	0	SD	0	-0.81	0	34.907	0	6.82	0
@6596__19802025	001	B	05/19/1980	14:00	15.7700	70.2700	0	1459.0	0	SD	0	-0.95	0	34.926	0	6.94	0
@6596__19802025	001	B	05/19/1980	14:00	15.7700	70.2700	0	1716.0	0	SD	0	-0.91	0	34.902	0	6.96	0
@6596__19802025	001	B	05/19/1980	14:00	15.7700	70.2700	0	2028.0	0	SD	0	-0.97	0	34.884	0	6.92	0
@6596__19802025	001	B	05/19/1980	14:00	15.7700	70.2700	0	2153.0	0	SD	0	-0.96	0	34.909	0	6.91	0
@6596__19802025	002	B	05/19/1980	18:00	17.0200	70.0200	0	0.0	0	SD	0	5.26	0	34.052	0
@6596__19802025	002	B	05/19/1980	18:00	17.0200	70.0200	0	10.0	0	SD	0	5.25	0	34.052	0
@6596__19802025	002	B	05/19/1980	18:00	17.0200	70.0200	0	20.0	0	SD	0	5.27	0	34.052	0	7.51	0					2.99	0
@6596__19802025	002	B	05/19/1980	18:00	17.0200	70.0200	0	29.0	0	SD	0	5.23	0	34.078	0	7.40	0					2.99	0
@6596__19802025	002	B	05/19/1980	18:00	17.0200	70.0200	0	48.0	0	SD	0	5.19	0	34.180	0	7.30	0					2.99	0
@6596__19802025	002	B	05/19/1980	18:00	17.0200	70.0200	0	72.0	0	SD	0	5.29	0	34.311	0	7.07	0					2.99	0
@6596__19802025	002	B	05/19/1980	18:00	17.0200	70.0200	0	94.0	0	SD	0	5.36	0	34.380	0	6.98	0					4.98	0
@6596__19802025	002	B	05/19/1980	18:00	17.0200	70.0200	0	133.0	0	SD	0	5.74	0	34.591	0	6.87	0					4.98	0
@6596__19802025	003	B	05/19/1980	21:00	17.9500	70.6500	0	0.0	0	SD	0	5.60	0	34.534	0	7.16	0					2.99	0
@6596__19802025	003	B	05/19/1980	21:00	17.9500	70.6500	0	9.0	0	SD	0	5.61	0	34.524	0	7.14	0					2.99	0
@6596__19802025	003	B	05/19/1980	21:00	17.9500	70.6500	0	18.0	0	SD	0	5.63	0	34.516	0	7.13	0					2.99	0
@6596__19802025	003	B	05/19/1980	21:00	17.9500	70.6500	0	27.0	0	SD	0	5.67	0	34.561	0	7.12	0					2.99	0
@6596__19802025	003	B	05/19/1980	21:00	17.9500	70.6500	0	47.0	0	SD	0	5.76	0	34.643	0	7.07	0					2.99	0
@6596__19802025	003	B	05/19/1980	21:00	17.9500	70.6500	0	72.0	0	SD	0	5.93	0	34.853	0	6.82	0					3.99	0
@6596__19802025	003	B	05/19/1980	21:00	17.9500	70.6500	0	98.0	0	SD	0	6.01	0	34.992	0	6.74	0					3.99	0
@6596__19802025	003	B	05/19/1980	21:00	17.9500	70.6500	0	152.0	0	SD	0	5.79	0	35.025	0	6.65	0					3.99	0
@6596__19802025	003	B	05/19/1980	21:00	17.9500	70.6500	0	206.0	0	SD	0	5.66	0	35.052	0	6.68	0					3.99	0
@6596__19802025	003	B	05/19/1980	21:00	17.9500	70.6500	0	263.0	0	SD	0	5.59	0	35.067	0	6.67	0					3.99	0
@6596__19802025	004	B	05/20/1980	00:00	16.7200	70.9200	0	0.0	0	SD	0	5.35	0	34.358	0	7.19	0
@6596__19802025	004	B	05/20/1980	00:00	16.7200	70.9200	0	11.0	0	SD	0	5.34	0	34.354	0	7.18	0
@6596__19802025	004	B	05/20/1980	00:00	16.7200	70.9200	0	22.0	0	SD	0	5.78	0	34.628	0	6.95	0
@6596__19802025	004	B	05/20/1980	00:00	16.7200	70.9200	0	33.0	0	SD	0	6.01	0	34.781	0	6.76	0
@6596__19802025	004	B	05/20/1980	00:00	16.7200	70.9200	0	54.0	0	SD	0	6.09	0	34.888	0	6.70	0
@6596__19802025	004	B	05/20/1980	00:00	16.7200	70.9200	0	80.0	0	SD	0	6.14	0	34.944	0	6.77	0
@6596__19802025	004	B	05/20/1980	00:00	16.7200	70.9200	0	106.0	0	SD	0	6.12	0	34.970	0	6.75	0
@6596__19802025	004	B	05/20/1980	00:00	16.7200	70.9200	0	159.0	0	SD	0	6.30	0	35.053	0	6.66	0
@6596__19802025	004	B	05/20/1980	00:00	16.7200	70.9200	0	211.0	0	SD	0	6.30	0	35.088	0	6.54	0
@6596__19802025	004	B	05/20/1980	00:00	16.7200	70.9200	0	262.0	0	SD	0	6.36	0	35.119	0	6.64	0
@6596__19802025	004	B	05/20/1980	00:00	16.7200	70.9200	0	313.0	0	SD	0	6.18	0	35.116	0	6.68	0
@6596__19802025	004	B	05/20/1980	00:00	16.7200	70.9200	0	407.0	0	SD	0	5.78	0	35.116	0	6.71	0
@6596__19802025	004	B	05/20/1980	00:00	16.7200	70.9200	0	501.0	0	SD	0	5.12	0	35.082	0	6.67	0
@6596__19802025	004	B	05/20/1980	00:00	16.7200	70.9200	0	594.0	0	SD	0	4.34	0	35.051	0
@6596__19802025	004	B	05/20/1980	00:00	16.7200	70.9200	0	807.0	0	SD	0	0.31	0	34.932	0	6.71	0
@6596__19802025	004	B	05/20/1980	00:00	16.7200	70.9200	0	1024.0	0	SD	0	-0.72	0	34.920	0	6.74	0
@6596__19802025	005	B	05/20/1980	03:00	15.4200	71.2000	0	0.0	0	SD	0	5.93	0	34.810	0	7.30	0					1.99	0
@6596__19802025	005	B	05/20/1980	03:00	15.4200	71.2000	0	8.0	0	SD	0	5.92	0	34.811	0	7.33	0					2.99	0
@6596__19802025	005	B	05/20/1980	03:00	15.4200	71.2000	0	16.0	0	SD	0	5.91	0	34.801	0	7.29	0					2.99	0
@6596__19802025	005	B	05/20/1980	03:00	15.4200	71.2000	0	24.0	0	SD	0	6.01	0	34.890	0	7.11	0					2.99	0
@6596__19802025	005	B	05/20/1980	03:00	15.4200	71.2000	0	41.0	0	SD	0	6.13	0	35.068	0	6.94	0					3.99	0
@6596__19802025	005	B	05/20/1980	03:00	15.4200	71.2000	0	61.0	0	SD	0	6.14	0	35.102	0	6.78	0					4.98	0
@6596__19802025	005	B	05/20/1980	03:00	15.4200	71.2000	0	82.0	0	SD	0	5.95	0	35.112	0	6.88	0					4.98	0
@6596__19802025	005	B	05/20/1980	03:00	15.4200	71.2000	0	123.0	0	SD	0	5.70	0	35.088	0	6.78	0					4.98	0
@6596__19802025	005	B	05/20/1980	03:00	15.4200	71.2000	0	163.0	0	SD	0	5.37	0	35.076	0	6.83	0					4.98	0
@6596__19802025	005	B	05/20/1980	03:00	15.4200	71.2000	0	205.0	0	SD	0	5.00	0	35.054	0	6.83	0					4.98	0
@6596__19802025	005	B	05/20/1980	03:00	15.4200	71.2000	0	254.0	0	SD	0	4.66	0	35.063	0	6.91	0					4.98	0
@6596__19802025	005	B	05/20/1980	03:00	15.4200	71.2000	0	352.0	0	SD	0	3.97	0	35.018	0	6.92	0					4.98	0
@6596__19802025	005	B	05/20/1980	03:00	15.4200	71.2000	0	473.0	0	SD	0	2.95	0	34.963	0							4.98	0
@6596__19802025	005	B	05/20/1980	03:00	15.4200	71.2000	0	554.0	0	SD	0	1.37	0	34.940	0	6.84	0					5.98	0
@6596__19802025	005	B	05/20/1980	03:00	15.4200	71.2000	0	758.0	0	SD	0	-0.22	0	34.896	0	6.78	0					6.98	0
@6596__19802025	005	B	05/20/1980	03:00	15.4200	71.2000	0	962.0	0	SD	0	-0.71	0			6.81	0					8.97	0
@6596__19802025	005	B	05/20/1980	03:00	15.4200	71.2000	0	1172.0	0	SD	0	-0.83	0			6.85	0					9.97	0
@6596__19802025	005	B	05/20/1980	03:00	15.4200	71.2000	0	1490.0	0	SD	0	-0.96	0			6.86	0					9.97	0
@6596__19802025	005	B	05/20/1980	03:00	15.4200	71.2000	0	1748.0	0	SD	0	-0.98	0			6.78	0
@6596__19802025	006	B	05/21/1980	11:00	15.6300	71.7500	0	0.0	0	SD	0	5.58	0	34.865	0	7.36	0
@6596__19802025	006	B	05/21/1980	11:00	15.6300	71.7500	0	9.0	0	SD	0	5.58	0	34.859	0	7.55	0
@6596__19802025	006	B	05/21/1980	11:00	15.6300	71.7500	0	17.0	0	SD	0	5.55	0	34.858	0	7.34	0
@6596__19802025	006	B	05/21/1980	11:00	15.6300	71.7500	0	26.0	0	SD	0	5.52	0	34.855	0	7.31	0
@6596__19802025	006	B	05/21/1980	11:00	15.6300	71.7500	0	43.0	0	SD	0	5.72	0	34.933	0	7.01	0
@6596__19802025	006	B	05/21/1980	11:00	15.6300	71.7500	0	65.0	0	SD	0	5.90	0	35.005	0	6.86	0
@6596__19802025	006	B	05/21/1980	11:00	15.6300	71.7500	0	85.0	0	SD	0	5.97	0	35.031	0	6.84	0
@6596__19802025	006	B	05/21/1980	11:00	15.6300	71.7500	0	128.0	0	SD	0	5.94	0	35.085	0	6.77	0
@6596__19802025	006	B	05/21/1980	11:00	15.6300	71.7500	0	171.0	0	SD	0	5.92	0	35.091	0	6.77	0
@6596__19802025	006	B	05/21/1980	11:00	15.6300	71.7500	0	215.0	0	SD	0	5.48	0	35.077	0	6.86	0
@6596__19802025	006	B	05/21/1980	11:00	15.6300	71.7500	0	258.0	0	SD	0	5.30	0	35.083	0	6.84	0
@6596__19802025	006	B	05/21/1980	11:00	15.6300	71.7500	0	457.0	0	SD	0	3.86	0	35.020	0	6.90	0
@6596__19802025	006	B	05/21/1980	11:00	15.6300	71.7500	0	556.0	0	SD	0	2.62	0	34.977	0	6.92	0
@6596__19802025	006	B	05/21/1980	11:00	15.6300	71.7500	0	718.0	0	SD	0	-0.54	0	34.920	0	6.86	0
@6596__19802025	007	B	05/21/1980	15:00	17.0300	71.5200	0	0.0	0	SD	0	5.97	0	34.839	0	7.36	0					2.99	0
@6596__19802025	007	B	05/21/1980	15:00	17.0300	71.5200	0	11.0	0	SD	0	5.95	0	34.860	0	7.36	0					2.99	0
@6596__19802025	007	B	05/21/1980	15:00	17.0300	71.5200	0	21.0	0	SD	0	5.80	0	34.905	0	7.35	0					2.99	0
@6596__19802025	007	B	05/21/1980	15:00	17.0300	71.5200	0	32.0	0	SD	0	5.73	0	34.935	0	7.24	0					2.99	0
@6596__19802025	007	B	05/21/1980	15:00	17.0300	71.5200	0	52.0	0	SD	0	5.94	0	35.023	0	6.97	0					3.99	0
@6596__19802025	007	B	05/21/1980	15:00	17.0300	71.5200	0	76.0	0	SD	0	5.98	0	35.046	0	6.87	0					3.99	0
@6596__19802025	007	B	05/21/1980	15:00	17.0300	71.5200	0	101.0	0	SD	0	6.14	0	35.112	0	6.82	0					3.99	0
@6596__19802025	007	B	05/21/1980	15:00	17.0300	71.5200	0	150.0	0	SD	0	5.66	0	35.085	0	6.83	0					3.99	0
@6596__19802025	007	B	05/21/1980	15:00	17.0300	71.5200	0	199.0	0	SD	0	5.42	0	35.084	0	6.83	0					3.99	0
@6596__19802025	007	B	05/21/1980	15:00	17.0300	71.5200	0	247.0	0	SD	0	5.34	0	35.088	0	6.93	0					3.99	0
@6596__19802025	007	B	05/21/1980	15:00	17.0300	71.5200	0	295.0	0	SD	0	4.94	0	35.074	0	6.88	0					3.99	0
@6596__19802025	008	B	05/21/1980	18:00	18.4300	71.2800	0	0.0	0	SD	0	5.50	0	34.594	0	7.33	0
@6596__19802025	008	B	05/21/1980	18:00	18.4300	71.2800	0	12.0	0	SD	0	5.51	0	34.580	0	7.31	0
@6596__19802025	008	B	05/21/1980	18:00	18.4300	71.2800	0	22.0	0	SD	0	5.41	0	34.608	0	7.26	0
@6596__19802025	008	B	05/21/1980	18:00	18.4300	71.2800	0	32.0	0	SD	0	5.24	0	34.638	0	7.22	0
@6596__19802025	008	B	05/21/1980	18:00	18.4300	71.2800	0	53.0	0	SD	0	5.22	0	34.651	0	7.19	0
@6596__19802025	008	B	05/21/1980	18:00	18.4300	71.2800	0	77.0	0	SD	0	5.28	0	34.707	0	7.03	0
@6596__19802025	008	B	05/21/1980	18:00	18.4300	71.2800	0	100.0	0	SD	0	5.62	0	34.843	0	6.85	0
@6596__19802025	008	B	05/21/1980	18:00	18.4300	71.2800	0	151.0	0	SD	0	5.60	0	34.934	0	6.70	0
@6596__19802025	008	B	05/21/1980	18:00	18.4300	71.2800	0	199.0	0	SD	0	5.72	0	35.029	0	6.66	0
@6596__19802025	009	B	05/21/1980	23:00	19.9800	71.0000	0	0.0	0	SD	0	5.55	0	34.548	0	7.30	0					3.99	0
@6596__19802025	009	B	05/21/1980	23:00	19.9800	71.0000	0	9.0	0	SD	0	5.46	0	34.542	0	7.26	0					3.99	0
@6596__19802025	009	B	05/21/1980	23:00	19.9800	71.0000	0	18.0	0	SD	0	5.21	0	34.577	0	7.28	0					3.99	0
@6596__19802025	009	B	05/21/1980	23:00	19.9800	71.0000	0	27.0	0	SD	0	5.13	0	34.582	0	7.24	0					3.99	0
@6596__19802025	009	B	05/21/1980	23:00	19.9800	71.0000	0	45.0	0	SD	0	5.11	0	34.594	0	7.18	0					2.99	0
@6596__19802025	009	B	05/21/1980	23:00	19.9800	71.0000	0	71.0	0	SD	0	5.11	0	34.621	0	7.15	0					3.99	0
@6596__19802025	009	B	05/21/1980	23:00	19.9800	71.0000	0	97.0	0	SD	0	5.41	0	34.830	0	6.86	0					3.99	0
@6596__19802025	009	B	05/21/1980	23:00	19.9800	71.0000	0	150.0	0	SD	0	5.51	0	34.945	0	6.73	0					3.99	0
@6596__19802025	009	B	05/21/1980	23:00	19.9800	71.0000	0	176.0	0	SD	0	5.50	0	34.950	0	6.68	0					4.98	0
@6596__19802025	010	B	05/22/1980	01:00	19.7200	71.5000	0	0.0	0	SD	0	5.45	0	34.798	0	7.15	0					2.99	0
@6596__19802025	010	B	05/22/1980	01:00	19.7200	71.5000	0	10.0	0	SD	0	5.48	0	34.794	0	7.19	0					3.99	0
@6596__19802025	010	B	05/22/1980	01:00	19.7200	71.5000	0	20.0	0	SD	0	5.41	0	34.793	0	7.16	0					4.98	0
@6596__19802025	010	B	05/22/1980	01:00	19.7200	71.5000	0	30.0	0	SD	0	5.44	0	34.889	0	7.08	0					3.99	0
@6596__19802025	010	B	05/22/1980	01:00	19.7200	71.5000	0	51.0	0	SD	0	5.46	0	34.913	0	6.96	0					3.99	0
@6596__19802025	010	B	05/22/1980	01:00	19.7200	71.5000	0	76.0	0	SD	0	5.55	0	34.956	0	6.97	0					3.99	0
@6596__19802025	010	B	05/22/1980	01:00	19.7200	71.5000	0	101.0	0	SD	0	5.74	0	35.035	0	6.77	0					4.98	0
@6596__19802025	010	B	05/22/1980	01:00	19.7200	71.5000	0	150.0	0	SD	0	5.57	0	35.059	0	6.81	0					4.98	0
@6596__19802025	010	B	05/22/1980	01:00	19.7200	71.5000	0	199.0	0	SD	0	5.12	0	35.055	0	6.83	0					4.98	0
@6596__19802025	010	B	05/22/1980	01:00	19.7200	71.5000	0	232.0	0	SD	0	5.11	0	35.053	0	6.88	0					3.99	0
@6596__19802025	011	B	05/22/1980	05:00	17.9700	71.8500	0	0.0	0	SD	0	5.41	0	34.732	0	7.27	0
@6596__19802025	011	B	05/22/1980	05:00	17.9700	71.8500	0	9.0	0	SD	0	5.42	0	34.723	0	7.25	0
@6596__19802025	011	B	05/22/1980	05:00	17.9700	71.8500	0	17.0	0	SD	0	5.43	0	34.724	0	7.29	0
@6596__19802025	011	B	05/22/1980	05:00	17.9700	71.8500	0	26.0	0	SD	0	5.42	0	34.723	0	7.29	0
@6596__19802025	011	B	05/22/1980	05:00	17.9700	71.8500	0	44.0	0	SD	0	5.34	0	34.826	0	7.05	0
@6596__19802025	011	B	05/22/1980	05:00	17.9700	71.8500	0	66.0	0	SD	0	5.41	0	34.894	0	6.99	0
@6596__19802025	011	B	05/22/1980	05:00	17.9700	71.8500	0	88.0	0	SD	0	5.71	0	34.991	0	6.81	0
@6596__19802025	011	B	05/22/1980	05:00	17.9700	71.8500	0	132.0	0	SD	0	5.76	0	35.058	0	6.77	0
@6596__19802025	011	B	05/22/1980	05:00	17.9700	71.8500	0	185.0	0	SD	0	5.63	0	35.075	0	6.76	0
@6596__19802025	011	B	05/22/1980	05:00	17.9700	71.8500	0	239.0	0	SD	0	5.63	0	35.067	0	6.94	0
@6596__19802025	011	B	05/22/1980	05:00	17.9700	71.8500	0	292.0	0	SD	0	5.11	0	35.071	0	6.84	0
@6596__19802025	012	B	05/22/1980	08:00	16.1800	72.1800	0	0.0	0	SD	0	5.55	0	34.880	0	7.19	0					3.99	0
@6596__19802025	012	B	05/22/1980	08:00	16.1800	72.1800	0	8.0	0	SD	0	5.55	0	34.882	0	7.23	0					3.99	0
@6596__19802025	012	B	05/22/1980	08:00	16.1800	72.1800	0	17.0	0	SD	0	5.55	0	34.880	0	7.18	0					3.99	0
@6596__19802025	012	B	05/22/1980	08:00	16.1800	72.1800	0	26.0	0	SD	0	5.55	0	34.881	0	7.15	0					4.98	0
@6596__19802025	012	B	05/22/1980	08:00	16.1800	72.1800	0	43.0	0	SD	0	5.61	0	34.883	0	7.16	0					4.98	0
@6596__19802025	012	B	05/22/1980	08:00	16.1800	72.1800	0	64.0	0	SD	0	5.68	0	34.902	0	7.05	0					4.98	0
@6596__19802025	012	B	05/22/1980	08:00	16.1800	72.1800	0	86.0	0	SD	0	5.92	0	35.040	0	6.80	0					4.98	0
@6596__19802025	012	B	05/22/1980	08:00	16.1800	72.1800	0	138.0	0	SD	0	5.86	0	35.097	0	6.79	0					4.98	0
@6596__19802025	012	B	05/22/1980	08:00	16.1800	72.1800	0	191.0	0	SD	0	5.60	0	35.083	0	6.79	0					4.98	0
@6596__19802025	012	B	05/22/1980	08:00	16.1800	72.1800	0	244.0	0	SD	0	5.25	0	35.080	0	6.83	0					4.98	0
@6596__19802025	012	B	05/22/1980	08:00	16.1800	72.1800	0	297.0	0	SD	0	5.01	0	35.075	0	6.92	0					4.98	0
@6596__19802025	012	B	05/22/1980	08:00	16.1800	72.1800	0	404.0	0	SD	0	3.66	0	35.008	0	6.95	0					5.98	0
@6596__19802025	012	B	05/22/1980	08:00	16.1800	72.1800	0	511.0	0	SD	0	3.04	0	34.997	0	6.93	0					5.98	0
@6596__19802025	013	B	05/22/1980	11:00	17.9000	72.1000	0	0.0	0	SD	0	5.59	0	34.877	0	7.37	0
@6596__19802025	013	B	05/22/1980	11:00	17.9000	72.1000	0	14.0	0	SD	0	5.50	0	34.920	0	7.19	0
@6596__19802025	013	B	05/22/1980	11:00	17.9000	72.1000	0	28.0	0	SD	0	5.25	0	34.974	0	7.12	0
@6596__19802025	013	B	05/22/1980	11:00	17.9000	72.1000	0	41.0	0	SD	0	5.19	0	34.989	0	7.06	0
@6596__19802025	013	B	05/22/1980	11:00	17.9000	72.1000	0	65.0	0	SD	0	5.12	0	35.022	0	7.06	0
@6596__19802025	013	B	05/22/1980	11:00	17.9000	72.1000	0	90.0	0	SD	0	5.12	0	35.037	0	6.99	0
@6596__19802025	013	B	05/22/1980	11:00	17.9000	72.1000	0	114.0	0	SD	0	5.02	0	35.031	0	6.81	0
@6596__19802025	013	B	05/22/1980	11:00	17.9000	72.1000	0	163.0	0	SD	0	4.88	0	35.043	0	7.03	0
@6596__19802025	013	B	05/22/1980	11:00	17.9000	72.1000	0	211.0	0	SD	0	4.72	0	35.054	0
@6596__19802025	013	B	05/22/1980	11:00	17.9000	72.1000	0	258.0	0	SD	0	4.37	0	35.039	0	6.96	0
@6596__19802025	013	B	05/22/1980	11:00	17.9000	72.1000	0	304.0	0	SD	0	3.37	0	34.990	0	6.92	0
@6596__19802025	014	B	05/22/1980	14:00	19.4800	72.0000	0	0.0	0	SD	0	5.55	0	34.786	0	7.34	0					3.99	0
@6596__19802025	014	B	05/22/1980	14:00	19.4800	72.0000	0	11.0	0	SD	0	5.40	0	34.784	0	7.37	0					3.99	0
@6596__19802025	014	B	05/22/1980	14:00	19.4800	72.0000	0	23.0	0	SD	0	5.30	0	34.780	0	7.31	0					3.99	0
@6596__19802025	014	B	05/22/1980	14:00	19.4800	72.0000	0	34.0	0	SD	0	5.55	0	34.866	0	6.99	0					3.99	0
@6596__19802025	014	B	05/22/1980	14:00	19.4800	72.0000	0	54.0	0	SD	0	5.58	0	34.917	0	6.98	0					3.99	0
@6596__19802025	014	B	05/22/1980	14:00	19.4800	72.0000	0	78.0	0	SD	0	5.58	0	34.978	0	6.88	0					4.98	0
@6596__19802025	014	B	05/22/1980	14:00	19.4800	72.0000	0	102.0	0	SD	0	5.71	0	35.034	0	6.82	0					4.98	0
@6596__19802025	014	B	05/22/1980	14:00	19.4800	72.0000	0	151.0	0	SD	0	5.42	0	35.060	0	6.88	0					4.98	0
@6596__19802025	014	B	05/22/1980	14:00	19.4800	72.0000	0	200.0	0	SD	0	5.13	0	35.059	0	6.86	0					4.98	0
@6596__19802025	014	B	05/22/1980	14:00	19.4800	72.0000	0	248.0	0	SD	0	4.75	0	35.062	0	6.87	0					4.98	0
@6596__19802025	014	B	05/22/1980	14:00	19.4800	72.0000	0	297.0	0	SD	0	4.08	0	35.023	0	6.96	0					4.98	0
@6596__19802025	015	B	05/22/1980	17:00	19.2500	72.5000	0	0.0	0	SD	0	5.16	0	35.027	0	7.28	0
@6596__19802025	015	B	05/22/1980	17:00	19.2500	72.5000	0	9.0	0	SD	0	5.12	0	35.032	0	7.30	0
@6596__19802025	015	B	05/22/1980	17:00	19.2500	72.5000	0	18.0	0	SD	0	4.82	0	35.033	0	7.32	0
@6596__19802025	015	B	05/22/1980	17:00	19.2500	72.5000	0	27.0	0	SD	0	4.73	0	35.041	0	7.25	0
@6596__19802025	015	B	05/22/1980	17:00	19.2500	72.5000	0	46.0	0	SD	0	4.65	0	35.037	0	7.15	0
@6596__19802025	015	B	05/22/1980	17:00	19.2500	72.5000	0	69.0	0	SD	0	4.56	0	35.037	0	7.09	0
@6596__19802025	015	B	05/22/1980	17:00	19.2500	72.5000	0	93.0	0	SD	0	4.43	0	35.042	0	6.98	0
@6596__19802025	015	B	05/22/1980	17:00	19.2500	72.5000	0	141.0	0	SD	0	4.24	0	35.034	0	7.06	0
@6596__19802025	015	B	05/22/1980	17:00	19.2500	72.5000	0	188.0	0	SD	0	3.92	0	35.022	0	7.01	0
@6596__19802025	015	B	05/22/1980	17:00	19.2500	72.5000	0	236.0	0	SD	0	3.59	0	35.003	0	7.10	0
@6596__19802025	015	B	05/22/1980	17:00	19.2500	72.5000	0	284.0	0	SD	0	3.02	0	34.975	0	7.11	0
@6596__19802025	015	B	05/22/1980	17:00	19.2500	72.5000	0	374.0	0	SD	0	1.56	0	34.927	0	7.09	0
@6596__19802025	016	B	05/22/1980	20:00	17.5500	72.5000	0	0.0	0	SD	0	5.17	0	35.003	0	7.25	0					4.98	0
@6596__19802025	016	B	05/22/1980	20:00	17.5500	72.5000	0	10.0	0	SD	0	5.17	0	34.999	0	7.23	0					4.98	0
@6596__19802025	016	B	05/22/1980	20:00	17.5500	72.5000	0	20.0	0	SD	0	5.16	0	34.998	0	7.25	0					3.99	0
@6596__19802025	016	B	05/22/1980	20:00	17.5500	72.5000	0	30.0	0	SD	0	5.11	0	34.996	0	7.20	0					4.98	0
@6596__19802025	016	B	05/22/1980	20:00	17.5500	72.5000	0	51.0	0	SD	0	5.01	0	35.007	0	7.12	0					3.99	0
@6596__19802025	016	B	05/22/1980	20:00	17.5500	72.5000	0	75.0	0	SD	0	5.00	0	35.025	0	7.02	0					4.98	0
@6596__19802025	016	B	05/22/1980	20:00	17.5500	72.5000	0	99.0	0	SD	0	4.98	0	35.041	0	6.93	0					4.98	0
@6596__19802025	016	B	05/22/1980	20:00	17.5500	72.5000	0	150.0	0	SD	0	4.80	0	35.037	0	6.90	0					4.98	0
@6596__19802025	016	B	05/22/1980	20:00	17.5500	72.5000	0	200.0	0	SD	0	4.61	0	35.035	0	6.92	0					4.98	0
@6596__19802025	016	B	05/22/1980	20:00	17.5500	72.5000	0	249.0	0	SD	0	4.34	0	35.028	0	6.95	0					4.98	0
@6596__19802025	016	B	05/22/1980	20:00	17.5500	72.5000	0	319.0	0	SD	0	3.19	0	34.981	0	6.92	0					4.98	0
@6596__19802025	017	B	05/22/1980	23:00	15.9800	72.5000	0	0.0	0	SD	0	5.35	0	34.981	0	7.26	0
@6596__19802025	017	B	05/22/1980	23:00	15.9800	72.5000	0	12.0	0	SD	0	5.37	0	34.974	0	7.24	0
@6596__19802025	017	B	05/22/1980	23:00	15.9800	72.5000	0	21.0	0	SD	0	5.36	0	34.969	0	7.27	0
@6596__19802025	017	B	05/22/1980	23:00	15.9800	72.5000	0	30.0	0	SD	0	5.37	0	34.970	0	7.26	0
@6596__19802025	017	B	05/22/1980	23:00	15.9800	72.5000	0	54.0	0	SD	0	5.33	0	35.025	0	6.98	0
@6596__19802025	017	B	05/22/1980	23:00	15.9800	72.5000	0	78.0	0	SD	0	5.34	0	35.026	0
@6596__19802025	017	B	05/22/1980	23:00	15.9800	72.5000	0	102.0	0	SD	0	5.29	0	35.028	0	7.03	0
@6596__19802025	017	B	05/22/1980	23:00	15.9800	72.5000	0	148.0	0	SD	0	5.18	0	35.033	0	6.98	0
@6596__19802025	017	B	05/22/1980	23:00	15.9800	72.5000	0	194.0	0	SD	0	5.06	0	35.037	0	6.94	0
@6596__19802025	017	B	05/22/1980	23:00	15.9800	72.5000	0	239.0	0	SD	0	4.88	0	35.053	0	6.90	0
@6596__19802025	017	B	05/22/1980	23:00	15.9800	72.5000	0	284.0	0	SD	0	4.63	0	35.048	0	6.84	0
@6596__19802025	017	B	05/22/1980	23:00	15.9800	72.5000	0	389.0	0	SD	0	3.66	0	35.008	0	6.87	0
@6596__19802025	018	B	05/23/1980	18:00	16.0000	73.0000	0	0.0	0	SD	0	5.57	0	35.023	0	7.26	0
@6596__19802025	018	B	05/23/1980	18:00	16.0000	73.0000	0	12.0	0	SD	0	5.55	0	35.016	0	7.25	0
@6596__19802025	018	B	05/23/1980	18:00	16.0000	73.0000	0	22.0	0	SD	0	5.45	0	35.023	0	7.25	0
@6596__19802025	018	B	05/23/1980	18:00	16.0000	73.0000	0	33.0	0	SD	0	5.20	0	35.029	0	7.27	0
@6596__19802025	018	B	05/23/1980	18:00	16.0000	73.0000	0	54.0	0	SD	0	5.14	0	35.045	0	7.16	0
@6596__19802025	018	B	05/23/1980	18:00	16.0000	73.0000	0	79.0	0	SD	0	5.06	0	35.065	0	7.09	0
@6596__19802025	018	B	05/23/1980	18:00	16.0000	73.0000	0	105.0	0	SD	0	4.92	0	35.070	0	6.96	0
@6596__19802025	018	B	05/23/1980	18:00	16.0000	73.0000	0	154.0	0	SD	0	4.55	0	35.047	0	7.12	0
@6596__19802025	018	B	05/23/1980	18:00	16.0000	73.0000	0	201.0	0	SD	0	4.24	0	35.043	0	7.11	0
@6596__19802025	018	B	05/23/1980	18:00	16.0000	73.0000	0	248.0	0	SD	0	4.01	0	35.036	0	7.05	0
@6596__19802025	018	B	05/23/1980	18:00	16.0000	73.0000	0	294.0	0	SD	0	3.78	0	35.019	0	7.04	0
@6596__19802025	018	B	05/23/1980	18:00	16.0000	73.0000	0	444.0	0	SD	0	2.03	0	34.951	0	7.14	0
@6596__19802025	019	B	05/23/1980	21:00	17.5000	73.0000	0	0.0	0	SD	0	5.23	0	35.039	0	7.14	0					4.98	0
@6596__19802025	019	B	05/23/1980	21:00	17.5000	73.0000	0	11.0	0	SD	0	5.23	0	35.044	0	7.13	0					5.98	0
@6596__19802025	019	B	05/23/1980	21:00	17.5000	73.0000	0	21.0	0	SD	0	5.24	0	35.050	0	7.08	0					5.98	0
@6596__19802025	019	B	05/23/1980	21:00	17.5000	73.0000	0	35.0	0	SD	0	5.10	0	35.064	0	6.94	0					5.98	0
@6596__19802025	019	B	05/23/1980	21:00	17.5000	73.0000	0	56.0	0	SD	0	4.88	0	35.065	0	6.88	0					4.98	0
@6596__19802025	019	B	05/23/1980	21:00	17.5000	73.0000	0	82.0	0	SD	0	4.82	0	35.063	0	6.87	0					5.98	0
@6596__19802025	019	B	05/23/1980	21:00	17.5000	73.0000	0	108.0	0	SD	0	4.69	0	35.060	0	6.96	0					5.98	0
@6596__19802025	019	B	05/23/1980	21:00	17.5000	73.0000	0	161.0	0	SD	0	4.43	0	35.047	0	6.95	0					5.98	0
@6596__19802025	019	B	05/23/1980	21:00	17.5000	73.0000	0	214.0	0	SD	0	4.09	0	35.031	0	6.97	0					5.98	0
@6596__19802025	019	B	05/23/1980	21:00	17.5000	73.0000	0	267.0	0	SD	0	3.86	0	35.023	0	7.06	0					5.98	0
@6596__19802025	019	B	05/23/1980	21:00	17.5000	73.0000	0	318.0	0	SD	0	3.53	0	35.002	0	7.02	0					5.98	0
@6596__19802025	019	B	05/23/1980	21:00	17.5000	73.0000	0	426.0	0	SD	0	1.52	0	34.913	0	7.12	0					5.98	0
@6596__19802025	020	B	05/24/1980	00:00	19.0200	73.0000	0	0.0	0	SD	0	5.39	0	35.031	0	7.24	0
@6596__19802025	020	B	05/24/1980	00:00	19.0200	73.0000	0	12.0	0	SD	0	5.38	0	35.035	0	7.21	0
@6596__19802025	020	B	05/24/1980	00:00	19.0200	73.0000	0	23.0	0	SD	0	5.23	0	35.048	0	7.11	0
@6596__19802025	020	B	05/24/1980	00:00	19.0200	73.0000	0	35.0	0	SD	0	5.13	0	35.030	0	7.08	0
@6596__19802025	020	B	05/24/1980	00:00	19.0200	73.0000	0	57.0	0	SD	0	5.01	0	35.055	0	7.04	0
@6596__19802025	020	B	05/24/1980	00:00	19.0200	73.0000	0	84.0	0	SD	0	4.80	0	35.061	0	6.94	0
@6596__19802025	020	B	05/24/1980	00:00	19.0200	73.0000	0	110.0	0	SD	0	4.51	0	35.053	0	7.01	0
@6596__19802025	020	B	05/24/1980	00:00	19.0200	73.0000	0	162.0	0	SD	0	4.07	0	35.034	0	7.12	0
@6596__19802025	020	B	05/24/1980	00:00	19.0200	73.0000	0	214.0	0	SD	0	3.77	0	35.031	0	7.39	0
@6596__19802025	020	B	05/24/1980	00:00	19.0200	73.0000	0	265.0	0	SD	0	3.28	0	34.997	0	7.19	0
@6596__19802025	020	B	05/24/1980	00:00	19.0200	73.0000	0	315.0	0	SD	0	2.66	0	34.975	0	7.31	0
@6596__19802025	020	B	05/24/1980	00:00	19.0200	73.0000	0	414.0	0	SD	0	1.21	0	34.916	0	7.14	0
@6596__19802025	021	B	05/24/1980	03:00	18.7500	73.5000	0	0.0	0	SD	0	4.77	0	35.057	0	7.25	0					1.99	0
@6596__19802025	021	B	05/24/1980	03:00	18.7500	73.5000	0	12.0	0	SD	0	4.79	0	35.054	0	7.25	0					3.99	0
@6596__19802025	021	B	05/24/1980	03:00	18.7500	73.5000	0	23.0	0	SD	0	4.62	0	35.050	0	7.28	0					3.99	0
@6596__19802025	021	B	05/24/1980	03:00	18.7500	73.5000	0	35.0	0	SD	0	4.52	0	35.049	0	7.25	0					2.99	0
@6596__19802025	021	B	05/24/1980	03:00	18.7500	73.5000	0	57.0	0	SD	0	4.31	0	35.038	0	7.16	0					2.99	0
@6596__19802025	021	B	05/24/1980	03:00	18.7500	73.5000	0	84.0	0	SD	0	4.13	0	35.034	0	7.26	0					3.99	0
@6596__19802025	021	B	05/24/1980	03:00	18.7500	73.5000	0	111.0	0	SD	0	3.74	0	35.002	0	7.07	0					3.99	0
@6596__19802025	021	B	05/24/1980	03:00	18.7500	73.5000	0	164.0	0	SD	0	3.25	0	34.981	0	7.12	0					3.99	0
@6596__19802025	021	B	05/24/1980	03:00	18.7500	73.5000	0	217.0	0	SD	0	2.62	0	34.950	0	7.26	0					3.99	0
@6596__19802025	021	B	05/24/1980	03:00	18.7500	73.5000	0	269.0	0	SD	0	1.69	0	34.898	0	7.37	0					2.99	0
@6596__19802025	021	B	05/24/1980	03:00	18.7500	73.5000	0	321.0	0	SD	0	1.57	0	34.910	0	7.30	0					3.99	0
@6596__19802025	021	B	05/24/1980	03:00	18.7500	73.5000	0	423.0	0	SD	0	1.00	0	34.906	0	7.20	0					4.98	0
@6596__19802025	022	B	05/24/1980	05:00	17.4800	73.5000	0	0.0	0	SD	0	4.82	0	35.057	0	7.28	0
@6596__19802025	022	B	05/24/1980	05:00	17.4800	73.5000	0	9.0	0	SD	0	4.82	0	35.056	0	7.26	0
@6596__19802025	022	B	05/24/1980	05:00	17.4800	73.5000	0	18.0	0	SD	0	4.82	0	35.048	0	7.34	0
@6596__19802025	022	B	05/24/1980	05:00	17.4800	73.5000	0	27.0	0	SD	0	4.77	0	35.045	0	7.31	0
@6596__19802025	022	B	05/24/1980	05:00	17.4800	73.5000	0	43.0	0	SD	0	4.52	0	35.041	0	7.29	0
@6596__19802025	022	B	05/24/1980	05:00	17.4800	73.5000	0	65.0	0	SD	0	4.29	0	35.036	0	7.19	0
@6596__19802025	022	B	05/24/1980	05:00	17.4800	73.5000	0	92.0	0	SD	0	4.15	0	35.033	0	7.09	0
@6596__19802025	022	B	05/24/1980	05:00	17.4800	73.5000	0	146.0	0	SD	0	3.93	0	35.027	0	7.07	0
@6596__19802025	022	B	05/24/1980	05:00	17.4800	73.5000	0	199.0	0	SD	0	3.63	0	35.014	0	7.00	0
@6596__19802025	022	B	05/24/1980	05:00	17.4800	73.5000	0	251.0	0	SD	0	2.89	0	34.965	0	7.25	0
@6596__19802025	022	B	05/24/1980	05:00	17.4800	73.5000	0	302.0	0	SD	0	2.23	0	34.930	0	7.27	0
@6596__19802025	022	B	05/24/1980	05:00	17.4800	73.5000	0	405.0	0	SD	0	0.96	0	34.903	0	7.23	0
@6596__19802025	023	B	05/24/1980	08:00	16.0000	73.5000	0	0.0	0	SD	0	4.19	0	35.029	0	8.23	0					1.99	0
@6596__19802025	023	B	05/24/1980	08:00	16.0000	73.5000	0	7.0	0	SD	0	4.19	0	35.024	0	8.19	0					1.99	0
@6596__19802025	023	B	05/24/1980	08:00	16.0000	73.5000	0	20.0	0	SD	0	4.11	0	35.021	0	8.16	0					1.99	0
@6596__19802025	023	B	05/24/1980	08:00	16.0000	73.5000	0	28.0	0	SD	0	3.91	0	35.023	0	7.76	0					1.99	0
@6596__19802025	023	B	05/24/1980	08:00	16.0000	73.5000	0	46.0	0	SD	0	3.79	0	35.016	0	7.58	0					2.99	0
@6596__19802025	023	B	05/24/1980	08:00	16.0000	73.5000	0	71.0	0	SD	0	3.43	0	34.995	0	7.47	0					2.99	0
@6596__19802025	023	B	05/24/1980	08:00	16.0000	73.5000	0	96.0	0	SD	0	2.77	0	34.959	0	7.44	0					2.99	0
@6596__19802025	023	B	05/24/1980	08:00	16.0000	73.5000	0	147.0	0	SD	0	2.54	0	34.944	0	7.36	0					3.99	0
@6596__19802025	023	B	05/24/1980	08:00	16.0000	73.5000	0	197.0	0	SD	0	2.31	0	34.935	0	7.36	0					3.99	0
@6596__19802025	023	B	05/24/1980	08:00	16.0000	73.5000	0	248.0	0	SD	0	1.82	0	34.901	0	7.38	0					3.99	0
@6596__19802025	023	B	05/24/1980	08:00	16.0000	73.5000	0	298.0	0	SD	0	1.46	0	34.889	0	7.30	0					3.99	0
@6596__19802025	023	B	05/24/1980	08:00	16.0000	73.5000	0	397.0	0	SD	0	1.02	0	34.897	0	7.16	0					5.98	0
@6596__19802025	023	B	05/24/1980	08:00	16.0000	73.5000	0	445.0	0	SD	0	1.03	0	34.905	0	7.18	0					5.98	0
@6596__19802025	024	B	05/25/1980	14:00	16.0200	74.0000	0	0.0	0	SD	0	5.25	0	35.034	0	7.27	0
@6596__19802025	024	B	05/25/1980	14:00	16.0200	74.0000	0	10.0	0	SD	0	5.25	0	35.034	0	7.27	0
@6596__19802025	024	B	05/25/1980	14:00	16.0200	74.0000	0	20.0	0	SD	0	5.15	0	35.039	0	7.26	0
@6596__19802025	024	B	05/25/1980	14:00	16.0200	74.0000	0	30.0	0	SD	0	4.98	0	35.050	0	7.17	0
@6596__19802025	024	B	05/25/1980	14:00	16.0200	74.0000	0	50.0	0	SD	0	4.74	0	35.059	0	7.14	0
@6596__19802025	024	B	05/25/1980	14:00	16.0200	74.0000	0	74.0	0	SD	0	4.63	0	35.058	0	7.10	0
@6596__19802025	024	B	05/25/1980	14:00	16.0200	74.0000	0	98.0	0	SD	0	4.49	0	35.050	0	7.06	0
@6596__19802025	024	B	05/25/1980	14:00	16.0200	74.0000	0	147.0	0	SD	0	4.27	0	35.055	0	7.07	0
@6596__19802025	024	B	05/25/1980	14:00	16.0200	74.0000	0	196.0	0	SD	0	4.01	0	35.034	0	7.16	0
@6596__19802025	024	B	05/25/1980	14:00	16.0200	74.0000	0	243.0	0	SD	0	3.78	0	35.025	0	7.14	0
@6596__19802025	024	B	05/25/1980	14:00	16.0200	74.0000	0	290.0	0	SD	0	3.59	0	35.023	0	7.21	0
@6596__19802025	024	B	05/25/1980	14:00	16.0200	74.0000	0	391.0	0	SD	0	2.71	0	34.957	0	7.23	0
@6596__19802025	024	B	05/25/1980	14:00	16.0200	74.0000	0	544.0	0	SD	0	1.27	0	34.916	0	7.28	0
@6596__19802025	025	B	05/25/1980	15:00	17.0500	74.0000	0	0.0	0	SD	0	4.12	0	35.057	0	7.56	0
@6596__19802025	025	B	05/25/1980	15:00	17.0500	74.0000	0	12.0	0	SD	0	3.90	0	35.046	0	7.52	0
@6596__19802025	025	B	05/25/1980	15:00	17.0500	74.0000	0	23.0	0	SD	0	3.81	0	35.054	0	7.41	0
@6596__19802025	025	B	05/25/1980	15:00	17.0500	74.0000	0	35.0	0	SD	0	3.77	0	35.055	0	7.43	0
@6596__19802025	025	B	05/25/1980	15:00	17.0500	74.0000	0	57.0	0	SD	0	3.67	0	35.048	0	7.40	0
@6596__19802025	025	B	05/25/1980	15:00	17.0500	74.0000	0	84.0	0	SD	0	3.49	0	35.042	0	7.35	0
@6596__19802025	025	B	05/25/1980	15:00	17.0500	74.0000	0	111.0	0	SD	0	3.38	0	35.039	0	7.24	0
@6596__19802025	025	B	05/25/1980	15:00	17.0500	74.0000	0	164.0	0	SD	0	3.29	0	35.032	0	7.23	0
@6596__19802025	025	B	05/25/1980	15:00	17.0500	74.0000	0	217.0	0	SD	0	3.18	0	35.025	0	7.23	0
@6596__19802025	025	B	05/25/1980	15:00	17.0500	74.0000	0	269.0	0	SD	0	3.14	0	35.031	0	7.30	0
@6596__19802025	025	B	05/25/1980	15:00	17.0500	74.0000	0	321.0	0	SD	0	2.84	0	35.009	0	7.21	0
@6596__19802025	025	B	05/25/1980	15:00	17.0500	74.0000	0	420.0	0	SD	0	2.28	0	34.986	0	7.23	0
@6596__19802025	025	B	05/25/1980	15:00	17.0500	74.0000	0	517.0	0	SD	0	1.54	0	34.945	0	7.11	0
@6596__19802025	025	B	05/25/1980	15:00	17.0500	74.0000	0	615.0	0	SD	0	0.66	0	34.929	0	7.08	0
@6596__19802025	025	B	05/25/1980	15:00	17.0500	74.0000	0	814.0	0	SD	0	-0.20	0	34.930	0	6.83	0
@6596__19802025	025	B	05/25/1980	15:00	17.0500	74.0000	0	950.0	0	SD	0	-0.49	0	34.932	0	6.80	0
@6596__19802025	025	B	05/25/1980	15:00	17.0500	74.0000	0	1219.0	0	SD	0	-0.74	0	34.932	0	6.87	0
@6596__19802025	025	B	05/25/1980	15:00	17.0500	74.0000	0	1519.0	0	SD	0	-0.89	0	34.931	0	6.87	0
@6596__19802025	025	B	05/25/1980	15:00	17.0500	74.0000	0	1764.0	0	SD	0	-0.89	0	34.934	0	6.90	0
@6596__19802025	025	B	05/25/1980	15:00	17.0500	74.0000	0	2009.0	0	SD	0	-0.94	0	34.932	0	6.86	0
@6596__19802025	025	B	05/25/1980	15:00	17.0500	74.0000	0	2303.0	0	SD	0	-1.01	0	34.930	0	6.95	0
@6596__19802025	026	B	05/25/1980	17:00	17.5700	74.0000	0	0.0	0	SD	0	4.68	0	35.049	0	7.28	0					3.99	0
@6596__19802025	026	B	05/25/1980	17:00	17.5700	74.0000	0	11.0	0	SD	0	4.67	0	35.041	0	7.24	0					3.99	0
@6596__19802025	026	B	05/25/1980	17:00	17.5700	74.0000	0	21.0	0	SD	0	4.28	0	35.039	0	7.41	0					3.99	0
@6596__19802025	026	B	05/25/1980	17:00	17.5700	74.0000	0	32.0	0	SD	0	3.94	0	35.029	0	7.10	0					3.99	0
@6596__19802025	026	B	05/25/1980	17:00	17.5700	74.0000	0	53.0	0	SD	0	3.54	0	34.999	0	7.24	0					1.99	0
@6596__19802025	026	B	05/25/1980	17:00	17.5700	74.0000	0	80.0	0	SD	0	2.70	0	34.959	0	7.29	0					3.99	0
@6596__19802025	026	B	05/25/1980	17:00	17.5700	74.0000	0	107.0	0	SD	0	1.41	0	34.872	0	7.76	0					1.99	0
@6596__19802025	026	B	05/25/1980	17:00	17.5700	74.0000	0	186.0	0	SD	0	0.78	0	34.874	0	7.40	0					3.99	0
@6596__19802025	027	B	05/25/1980	19:00	19.0200	74.0000	0	0.0	0	SD	0	0.80	0	34.793	0	8.44	0
@6596__19802025	027	B	05/25/1980	19:00	19.0200	74.0000	0	13.0	0	SD	0	-0.07	0	34.794	0	8.67	0
@6596__19802025	027	B	05/25/1980	19:00	19.0200	74.0000	0	24.0	0	SD	0	-0.26	0	34.783	0	8.52	0
@6596__19802025	027	B	05/25/1980	19:00	19.0200	74.0000	0	34.0	0	SD	0	-0.32	0	34.783	0	8.46	0
@6596__19802025	027	B	05/25/1980	19:00	19.0200	74.0000	0	54.0	0	SD	0	-0.36	0	34.779	0	8.49	0
@6596__19802025	027	B	05/25/1980	19:00	19.0200	74.0000	0	93.0	0	SD	0	-0.43	0	34.779	0	8.50	0
@6596__19802025	028	B	05/25/1980	23:00	17.5000	74.5200	0	0.0	0	SD	0	2.43	0	34.894	0	8.30	0					2	0
@6596__19802025	028	B	05/25/1980	23:00	17.5000	74.5200	0	10.0	0	SD	0	2.46	0	34.897	0	8.19	0					2	0
@6596__19802025	028	B	05/25/1980	23:00	17.5000	74.5200	0	20.0	0	SD	0	2.49	0	34.900	0	8.27	0					2	0
@6596__19802025	028	B	05/25/1980	23:00	17.5000	74.5200	0	30.0	0	SD	0	2.33	0	34.892	0							3	0
@6596__19802025	028	B	05/25/1980	23:00	17.5000	74.5200	0	50.0	0	SD	0	0.20	0	34.766	0	8.43	0					2	0
@6596__19802025	028	B	05/25/1980	23:00	17.5000	74.5200	0	75.0	0	SD	0	-0.14	0	34.758	0	8.36	0					2	0
@6596__19802025	028	B	05/25/1980	23:00	17.5000	74.5200	0	100.0	0	SD	0	-0.17	0	34.735	0	8.38	0					2	0
@6596__19802025	028	B	05/25/1980	23:00	17.5000	74.5200	0	126.0	0	SD	0	-0.18	0	34.758	0	8.38	0					2	0
@6596__19802025	029	B	05/26/1980	01:00	16.0200	74.5200	0	0.0	0	SD	0	5.31	0	35.026	0	7.31	0
@6596__19802025	029	B	05/26/1980	01:00	16.0200	74.5200	0	11.0	0	SD	0	5.32	0	35.026	0	7.31	0
@6596__19802025	029	B	05/26/1980	01:00	16.0200	74.5200	0	21.0	0	SD	0	5.22	0	35.039	0	7.04	0
@6596__19802025	029	B	05/26/1980	01:00	16.0200	74.5200	0	32.0	0	SD	0	5.06	0	35.051	0	7.01	0
@6596__19802025	029	B	05/26/1980	01:00	16.0200	74.5200	0	54.0	0	SD	0	4.96	0	35.063	0	6.99	0
@6596__19802025	029	B	05/26/1980	01:00	16.0200	74.5200	0	81.0	0	SD	0	4.90	0	35.055	0	6.95	0
@6596__19802025	029	B	05/26/1980	01:00	16.0200	74.5200	0	107.0	0	SD	0	4.83	0	35.072	0	6.89	0
@6596__19802025	029	B	05/26/1980	01:00	16.0200	74.5200	0	160.0	0	SD	0	4.53	0	35.061	0	7.01	0
@6596__19802025	029	B	05/26/1980	01:00	16.0200	74.5200	0	213.0	0	SD	0	4.20	0	35.032	0	7.02	0
@6596__19802025	029	B	05/26/1980	01:00	16.0200	74.5200	0	266.0	0	SD	0	4.05	0	35.044	0	7.08	0
@6596__19802025	029	B	05/26/1980	01:00	16.0200	74.5200	0	319.0	0	SD	0	3.90	0	35.029	0	7.07	0
@6596__19802025	029	B	05/26/1980	01:00	16.0200	74.5200	0	424.0	0	SD	0	3.04	0	34.992	0	7.05	0
@6596__19802025	029	B	05/26/1980	01:00	16.0200	74.5200	0	529.0	0	SD	0	2.21	0	34.957	0	7.02	0
@6596__19802025	029	B	05/26/1980	01:00	16.0200	74.5200	0	635.0	0	SD	0	1.29	0	34.941	0	6.91	0
@6596__19802025	029	B	05/26/1980	01:00	16.0200	74.5200	0	844.0	0	SD	0	-0.51	0	34.917	0	6.88	0
@6596__19802025	030	B	05/27/1980	13:00	16.0300	75.0000	0	0.0	0	SD	0	3.26	0	34.909	0
@6596__19802025	030	B	05/27/1980	13:00	16.0300	75.0000	0	10.0	0	SD	0	3.17	0	34.905	0
@6596__19802025	030	B	05/27/1980	13:00	16.0300	75.0000	0	20.0	0	SD	0	3.16	0	34.905	0
@6596__19802025	030	B	05/27/1980	13:00	16.0300	75.0000	0	30.0	0	SD	0	3.07	0	34.904	0
@6596__19802025	030	B	05/27/1980	13:00	16.0300	75.0000	0	51.0	0	SD	0	3.43	0	34.957	0
@6596__19802025	030	B	05/27/1980	13:00	16.0300	75.0000	0	76.0	0	SD	0	3.36	0	34.915	0
@6596__19802025	030	B	05/27/1980	13:00	16.0300	75.0000	0	101.0	0	SD	0	2.79	0	34.915	0
@6596__19802025	030	B	05/27/1980	13:00	16.0300	75.0000	0	149.0	0	SD	0	2.06	0	34.878	0
@6596__19802025	030	B	05/27/1980	13:00	16.0300	75.0000	0	198.0	0	SD	0	1.82	0	34.875	0
@6596__19802025	030	B	05/27/1980	13:00	16.0300	75.0000	0	227.0	0	SD	0	0.63	0	34.799	0
@6596__19802025	031	B	05/27/1980	15:00	17.7500	74.9800	0	0.0	0	SD	0	0.32	0	34.586	0	9.45	0					0.997	0
@6596__19802025	031	B	05/27/1980	15:00	17.7500	74.9800	0	10.0	0	SD	0	0.31	0	34.581	0	9.43	0					0.997	0
@6596__19802025	031	B	05/27/1980	15:00	17.7500	74.9800	0	20.0	0	SD	0	0.30	0	34.584	0	9.43	0					0.997	0
@6596__19802025	031	B	05/27/1980	15:00	17.7500	74.9800	0	31.0	0	SD	0	0.22	0	34.585	0	9.35	0					0.997	0
@6596__19802025	031	B	05/27/1980	15:00	17.7500	74.9800	0	50.0	0	SD	0	0.18	0	34.683	0	8.00	0					1.994	0
@6596__19802025	031	B	05/27/1980	15:00	17.7500	74.9800	0	89.0	0	SD	0	0.11	0	34.701	0	7.89	0					1.994	0
@6596__19802025	032	B	05/27/1980	17:00	16.8000	75.0000	0	0.0	0	SD	0	1.60	0	34.718	0
@6596__19802025	032	B	05/27/1980	17:00	16.8000	75.0000	0	11.0	0	SD	0	1.69	0	34.738	0
@6596__19802025	032	B	05/27/1980	17:00	16.8000	75.0000	0	21.0	0	SD	0	2.27	0	34.790	0
@6596__19802025	032	B	05/27/1980	17:00	16.8000	75.0000	0	32.0	0	SD	0	2.83	0	34.875	0
@6596__19802025	032	B	05/27/1980	17:00	16.8000	75.0000	0	52.0	0	SD	0	1.46	0	34.783	0
@6596__19802025	032	B	05/27/1980	17:00	16.8000	75.0000	0	76.0	0	SD	0	0.61	0	34.721	0
@6596__19802025	032	B	05/27/1980	17:00	16.8000	75.0000	0	100.0	0	SD	0	1.20	0	34.777	0
@6596__19802025	032	B	05/27/1980	17:00	16.8000	75.0000	0	147.0	0	SD	0	0.83	0	34.766	0
@6596__19802025	032	B	05/27/1980	17:00	16.8000	75.0000	0	193.0	0	SD	0	0.55	0	34.783	0
@6596__19802025	033	B	05/27/1980	21:00	19.0000	75.0000	0	0.0	0	SD	0	-1.10	0	34.762	0	9.61	0
@6596__19802025	033	B	05/27/1980	21:00	19.0000	75.0000	0	12.0	0	SD	0	-1.12	0	34.758	0	9.66	0					0.997	0
@6596__19802025	033	B	05/27/1980	21:00	19.0000	75.0000	0	23.0	0	SD	0	-1.07	0	34.760	0	9.60	0					0.997	0
@6596__19802025	033	B	05/27/1980	21:00	19.0000	75.0000	0	35.0	0	SD	0	-1.02	0	34.756	0	9.60	0					0.997	0
@6596__19802025	033	B	05/27/1980	21:00	19.0000	75.0000	0	57.0	0	SD	0	-1.02	0	34.759	0	9.52	0					0.997	0
@6596__19802025	034	B	05/28/1980	19:00	20.0000	73.9800	0	0.0	0	SD	0	2.83	0	34.960	0	8.68	0
@6596__19802025	034	B	05/28/1980	19:00	20.0000	73.9800	0	17.0	0	SD	0	2.82	0	34.959	0	8.64	0
@6596__19802025	034	B	05/28/1980	19:00	20.0000	73.9800	0	27.0	0	SD	0	2.84	0	34.952	0	8.63	0
@6596__19802025	034	B	05/28/1980	19:00	20.0000	73.9800	0	37.0	0	SD	0	2.68	0	34.953	0	8.58	0
@6596__19802025	034	B	05/28/1980	19:00	20.0000	73.9800	0	59.0	0	SD	0	1.37	0	34.887	0	8.44	0
@6596__19802025	034	B	05/28/1980	19:00	20.0000	73.9800	0	82.0	0	SD	0	0.68	0	34.882	0	7.74	0					2	0
@6596__19802025	034	B	05/28/1980	19:00	20.0000	73.9800	0	108.0	0	SD	0	0.61	0	34.884	0	7.53	0					2	0
@6596__19802025	034	B	05/28/1980	19:00	20.0000	73.9800	0	156.0	0	SD	0	0.51	0	34.877	0	7.91	0					3	0
@6596__19802025	034	B	05/28/1980	19:00	20.0000	73.9800	0	206.0	0	SD	0	0.49	0	34.879	0	7.85	0					3	0
@6596__19802026	001	B	07/26/1980	00:00	16.0000	71.9800	0	0.0	0	SD	0	9.42	0	34.639	0	6.67	0
@6596__19802026	001	B	07/26/1980	00:00	16.0000	71.9800	0	11.0	0	SD	0	9.41	0	34.639	0	6.69	0
@6596__19802026	001	B	07/26/1980	00:00	16.0000	71.9800	0	22.0	0	SD	0	8.68	0	34.754	0	6.93	0
@6596__19802026	001	B	07/26/1980	00:00	16.0000	71.9800	0	33.0	0	SD	0	6.83	0	34.965	0	6.65	0
@6596__19802026	001	B	07/26/1980	00:00	16.0000	71.9800	0	58.0	0	SD	0	6.25	0	35.077	0	6.60	0
@6596__19802026	001	B	07/26/1980	00:00	16.0000	71.9800	0	87.0	0	SD	0	6.04	0	35.108	0	6.64	0
@6596__19802026	001	B	07/26/1980	00:00	16.0000	71.9800	0	121.0	0	SD	0	5.88	0	35.112	0	6.68	0
@6596__19802026	001	B	07/26/1980	00:00	16.0000	71.9800	0	160.0	0	SD	0	5.66	0	35.113	0	6.76	0
@6596__19802026	001	B	07/26/1980	00:00	16.0000	71.9800	0	204.0	0	SD	0	5.30	0	35.105	0	6.79	0
@6596__19802026	001	B	07/26/1980	00:00	16.0000	71.9800	0	247.0	0	SD	0	4.95	0	35.090	0	6.81	0
@6596__19802026	001	B	07/26/1980	00:00	16.0000	71.9800	0	291.0	0	SD	0	4.41	0	35.070	0	6.94	0
@6596__19802026	001	B	07/26/1980	00:00	16.0000	71.9800	0	393.0	0	SD	0	3.45	0	35.025	0	6.98	0
@6596__19802026	002	B	07/26/1980	03:00	17.5000	72.0000	0	0.0	0	SD	0	9.19	0	34.777	0							0.997	0
@6596__19802026	002	B	07/26/1980	03:00	17.5000	72.0000	0	9.0	0	SD	0	9.20	0	34.782	0	7.11	0					1.994	0
@6596__19802026	002	B	07/26/1980	03:00	17.5000	72.0000	0	15.0	0	SD	0	9.21	0	34.832	0	6.78	0					1.994	0
@6596__19802026	002	B	07/26/1980	03:00	17.5000	72.0000	0	22.0	0	SD	0	8.87	0	35.005	0	6.95	0					1.994	0
@6596__19802026	002	B	07/26/1980	03:00	17.5000	72.0000	0	37.0	0	SD	0	7.70	0	35.030	0	6.82	0					3.987	0
@6596__19802026	002	B	07/26/1980	03:00	17.5000	72.0000	0	55.0	0	SD	0	6.79	0	35.075	0	6.65	0					3.987	0
@6596__19802026	002	B	07/26/1980	03:00	17.5000	72.0000	0	76.0	0	SD	0	6.32	0	35.099	0	6.60	0					3.987	0
@6596__19802026	002	B	07/26/1980	03:00	17.5000	72.0000	0	132.0	0	SD	0	5.87	0	35.101	0	6.69	0					4.984	0
@6596__19802026	002	B	07/26/1980	03:00	17.5000	72.0000	0	188.0	0	SD	0	5.41	0	35.093	0	6.87	0					3.987	0
@6596__19802026	002	B	07/26/1980	03:00	17.5000	72.0000	0	242.0	0	SD	0	5.05	0	35.070	0	6.79	0					3.987	0
@6596__19802026	002	B	07/26/1980	03:00	17.5000	72.0000	0	284.0	0	SD	0	4.57	0	35.046	0	6.74	0					3.987	0
@6596__19802026	003	B	07/26/1980	05:00	19.0000	72.0000	0	0.0	0	SD	0	8.49	0	34.896	0	6.92	0
@6596__19802026	003	B	07/26/1980	05:00	19.0000	72.0000	0	11.0	0	SD	0	8.50	0	34.899	0	6.94	0
@6596__19802026	003	B	07/26/1980	05:00	19.0000	72.0000	0	22.0	0	SD	0	8.47	0	34.909	0	6.91	0
@6596__19802026	003	B	07/26/1980	05:00	19.0000	72.0000	0	34.0	0	SD	0	7.47	0	34.940	0	7.03	0
@6596__19802026	003	B	07/26/1980	05:00	19.0000	72.0000	0	57.0	0	SD	0	6.28	0	34.994	0	6.93	0
@6596__19802026	003	B	07/26/1980	05:00	19.0000	72.0000	0	84.0	0	SD	0	5.81	0	35.060	0	6.69	0
@6596__19802026	003	B	07/26/1980	05:00	19.0000	72.0000	0	112.0	0	SD	0	5.69	0	35.098	0	6.70	0
@6596__19802026	003	B	07/26/1980	05:00	19.0000	72.0000	0	164.0	0	SD	0	5.34	0	35.073	0	6.75	0
@6596__19802026	003	B	07/26/1980	05:00	19.0000	72.0000	0	216.0	0	SD	0	4.90	0	35.066	0	6.80	0
@6596__19802026	003	B	07/26/1980	05:00	19.0000	72.0000	0	267.0	0	SD	0	4.49	0	35.053	0	6.93	0
@6596__19802026	003	B	07/26/1980	05:00	19.0000	72.0000	0	317.0	0	SD	0	4.05	0	35.037	0	6.77	0
@6596__19802026	004	B	07/26/1980	08:00	18.9800	72.5000	0	0.0	0	SD	0	8.48	0	34.933	0	7.02	0					0.997	0
@6596__19802026	004	B	07/26/1980	08:00	18.9800	72.5000	0	10.0	0	SD	0	8.48	0	34.935	0	7.04	0					1.994	0
@6596__19802026	004	B	07/26/1980	08:00	18.9800	72.5000	0	25.0	0	SD	0	8.12	0	34.955	0	7.07	0					1.994	0
@6596__19802026	004	B	07/26/1980	08:00	18.9800	72.5000	0	34.0	0	SD	0	6.83	0	35.009	0	7.06	0					1.994	0
@6596__19802026	004	B	07/26/1980	08:00	18.9800	72.5000	0	51.0	0	SD	0	6.08	0	35.034	0	6.94	0					2.990	0
@6596__19802026	004	B	07/26/1980	08:00	18.9800	72.5000	0	76.0	0	SD	0	5.58	0	35.075	0	6.93	0					2.990	0
@6596__19802026	004	B	07/26/1980	08:00	18.9800	72.5000	0	101.0	0	SD	0	5.26	0	35.075	0	6.97	0					2.990	0
@6596__19802026	004	B	07/26/1980	08:00	18.9800	72.5000	0	153.0	0	SD	0	4.70	0	35.085	0	6.80	0					3.987	0
@6596__19802026	004	B	07/26/1980	08:00	18.9800	72.5000	0	195.0	0	SD	0	4.69	0	35.070	0	6.84	0					3.987	0
@6596__19802026	004	B	07/26/1980	08:00	18.9800	72.5000	0	241.0	0	SD	0	4.25	0	35.055	0	6.96	0					3.987	0
@6596__19802026	004	B	07/26/1980	08:00	18.9800	72.5000	0	290.0	0	SD	0	3.60	0	35.024	0	6.95	0					4.984	0
@6596__19802026	004	B	07/26/1980	08:00	18.9800	72.5000	0	339.0	0	SD	0	2.79	0	34.999	0	6.93	0					5.981	0
@6596__19802026	005	B	07/26/1980	11:00	17.5000	72.5000	0	0.0	0	SD	0	8.57	0	34.904	0	6.89	0
@6596__19802026	005	B	07/26/1980	11:00	17.5000	72.5000	0	10.0	0	SD	0	8.55	0	34.904	0	6.89	0
@6596__19802026	005	B	07/26/1980	11:00	17.5000	72.5000	0	20.0	0	SD	0	8.14	0	34.910	0	6.94	0
@6596__19802026	005	B	07/26/1980	11:00	17.5000	72.5000	0	30.0	0	SD	0	7.17	0	34.933	0	6.86	0
@6596__19802026	005	B	07/26/1980	11:00	17.5000	72.5000	0	51.0	0	SD	0	6.37	0	34.998	0	6.69	0
@6596__19802026	005	B	07/26/1980	11:00	17.5000	72.5000	0	77.0	0	SD	0	6.11	0	35.111	0	6.60	0
@6596__19802026	005	B	07/26/1980	11:00	17.5000	72.5000	0	103.0	0	SD	0	5.96	0	35.127	0	6.64	0
@6596__19802026	005	B	07/26/1980	11:00	17.5000	72.5000	0	155.0	0	SD	0	5.69	0	35.111	0	6.71	0
@6596__19802026	005	B	07/26/1980	11:00	17.5000	72.5000	0	207.0	0	SD	0	5.22	0	35.092	0	6.75	0
@6596__19802026	005	B	07/26/1980	11:00	17.5000	72.5000	0	257.0	0	SD	0	4.87	0	35.076	0	6.82	0
@6596__19802026	005	B	07/26/1980	11:00	17.5000	72.5000	0	307.0	0	SD	0	4.42	0	35.059	0	6.86	0
@6596__19802026	005	B	07/26/1980	11:00	17.5000	72.5000	0	356.0	0	SD	0	3.70	0	35.026	0	6.82	0
@6596__19802026	006	B	07/26/1980	13:00	16.0000	72.5000	0	0.0	0	SD	0	9.16	0	34.810	0	6.72	0					1.99	0
@6596__19802026	006	B	07/26/1980	13:00	16.0000	72.5000	0	8.0	0	SD	0	9.16	0	34.808	0	6.75	0					1.99	0
@6596__19802026	006	B	07/26/1980	13:00	16.0000	72.5000	0	16.0	0	SD	0	9.14	0	34.809	0	6.75	0					2.99	0
@6596__19802026	006	B	07/26/1980	13:00	16.0000	72.5000	0	24.0	0	SD	0	8.89	0	34.829	0	6.81	0					2.99	0
@6596__19802026	006	B	07/26/1980	13:00	16.0000	72.5000	0	39.0	0	SD	0	6.66	0	34.988	0	6.58	0					3.99	0
@6596__19802026	006	B	07/26/1980	13:00	16.0000	72.5000	0	58.0	0	SD	0	6.23	0	35.050	0	6.55	0					4.98	0
@6596__19802026	006	B	07/26/1980	13:00	16.0000	72.5000	0	85.0	0	SD	0	6.09	0	35.109	0	6.56	0					4.98	0
@6596__19802026	006	B	07/26/1980	13:00	16.0000	72.5000	0	132.0	0	SD	0	5.72	0	35.116	0	6.67	0					4.98	0
@6596__19802026	006	B	07/26/1980	13:00	16.0000	72.5000	0	178.0	0	SD	0	5.34	0	35.103	0	6.73	0					4.98	0
@6596__19802026	006	B	07/26/1980	13:00	16.0000	72.5000	0	229.0	0	SD	0	4.94	0	35.082	0	6.79	0					5.98	0
@6596__19802026	006	B	07/26/1980	13:00	16.0000	72.5000	0	281.0	0	SD	0	4.59	0	35.069	0	6.83	0					5.98	0
@6596__19802026	006	B	07/26/1980	13:00	16.0000	72.5000	0	387.0	0	SD	0	3.38	0	35.020	0	6.90	0					5.98	0
@6596__19802026	007	B	07/27/1980	04:00	16.0000	73.0000	0	0.0	0	SD	0	9.59	0	34.936	0	6.90	0
@6596__19802026	007	B	07/27/1980	04:00	16.0000	73.0000	0	12.0	0	SD	0	8.87	0	34.937	0	6.84	0
@6596__19802026	007	B	07/27/1980	04:00	16.0000	73.0000	0	21.0	0	SD	0	8.81	0	34.943	0	6.87	0
@6596__19802026	007	B	07/27/1980	04:00	16.0000	73.0000	0	31.0	0	SD	0	7.11	0	35.026	0	7.16	0
@6596__19802026	007	B	07/27/1980	04:00	16.0000	73.0000	0	51.0	0	SD	0	6.00	0	35.077	0	6.83	0
@6596__19802026	007	B	07/27/1980	04:00	16.0000	73.0000	0	77.0	0	SD	0	5.65	0	35.102	0	6.78	0
@6596__19802026	007	B	07/27/1980	04:00	16.0000	73.0000	0	103.0	0	SD	0	5.40	0	35.107	0	5.88	0
@6596__19802026	007	B	07/27/1980	04:00	16.0000	73.0000	0	208.0	0	SD	0	4.63	0	35.080	0	6.82	0
@6596__19802026	007	B	07/27/1980	04:00	16.0000	73.0000	0	261.0	0	SD	0	4.13	0	35.045	0	6.99	0
@6596__19802026	007	B	07/27/1980	04:00	16.0000	73.0000	0	307.0	0	SD	0	3.92	0	34.987	0	7.11	0
@6596__19802026	007	B	07/27/1980	04:00	16.0000	73.0000	0	421.0	0	SD	0	2.79	0	34.978	0	7.20	0
@6596__19802026	008	B	07/27/1980	07:00	17.5200	73.0000	0	0.0	0	SD	0	8.73	0	34.916	0	6.85	0					0.997	0
@6596__19802026	008	B	07/27/1980	07:00	17.5200	73.0000	0	10.0	0	SD	0	8.76	0	34.922	0	6.87	0					0.997	0
@6596__19802026	008	B	07/27/1980	07:00	17.5200	73.0000	0	20.0	0	SD	0	8.71	0	34.925	0	6.74	0					1.994	0
@6596__19802026	008	B	07/27/1980	07:00	17.5200	73.0000	0	29.0	0	SD	0	8.04	0	34.984	0	6.13	0					0.997	0
@6596__19802026	008	B	07/27/1980	07:00	17.5200	73.0000	0	48.0	0	SD	0	6.31	0	35.096	0	6.69	0					2.990	0
@6596__19802026	008	B	07/27/1980	07:00	17.5200	73.0000	0	71.0	0	SD	0	6.03	0	35.160	0	6.63	0					3.987	0
@6596__19802026	008	B	07/27/1980	07:00	17.5200	73.0000	0	94.0	0	SD	0	5.53	0	35.169	0	6.75	0					3.987	0
@6596__19802026	008	B	07/27/1980	07:00	17.5200	73.0000	0	140.0	0	SD	0	4.77	0	35.132	0	5.97	0					2.990	0
@6596__19802026	008	B	07/27/1980	07:00	17.5200	73.0000	0	183.0	0	SD	0	4.25	0	35.128	0	6.93	0					3.987	0
@6596__19802026	008	B	07/27/1980	07:00	17.5200	73.0000	0	233.0	0	SD	0	3.64	0	35.113	0	7.08	0					3.987	0
@6596__19802026	008	B	07/27/1980	07:00	17.5200	73.0000	0	284.0	0	SD	0	3.52	0	35.117	0	7.13	0					3.987	0
@6596__19802026	008	B	07/27/1980	07:00	17.5200	73.0000	0	387.0	0	SD	0	1.93	0	35.024	0	7.28	0					2.990	0
@6596__19802026	009	B	07/27/1980	10:00	19.0000	73.0000	0	0.0	0	SD	0	8.31	0	34.983	0	6.95	0
@6596__19802026	009	B	07/27/1980	10:00	19.0000	73.0000	0	10.0	0	SD	0	8.35	0	34.983	0	6.90	0
@6596__19802026	009	B	07/27/1980	10:00	19.0000	73.0000	0	20.0	0	SD	0	8.29	0	34.983	0	6.91	0
@6596__19802026	009	B	07/27/1980	10:00	19.0000	73.0000	0	30.0	0	SD	0	7.80	0	34.991	0	6.99	0
@6596__19802026	009	B	07/27/1980	10:00	19.0000	73.0000	0	50.0	0	SD	0	6.37	0	35.033	0	6.89	0
@6596__19802026	009	B	07/27/1980	10:00	19.0000	73.0000	0	74.0	0	SD	0	5.66	0	35.078	0	6.84	0
@6596__19802026	009	B	07/27/1980	10:00	19.0000	73.0000	0	98.0	0	SD	0	5.45	0	35.098	0	6.84	0
@6596__19802026	009	B	07/27/1980	10:00	19.0000	73.0000	0	145.0	0	SD	0	4.91	0	35.077	0	6.81	0
@6596__19802026	009	B	07/27/1980	10:00	19.0000	73.0000	0	192.0	0	SD	0	4.42	0	35.066	0	6.80	0
@6596__19802026	009	B	07/27/1980	10:00	19.0000	73.0000	0	240.0	0	SD	0	3.99	0	35.039	0	6.93	0
@6596__19802026	009	B	07/27/1980	10:00	19.0000	73.0000	0	289.0	0	SD	0	3.59	0	35.031	0	6.96	0
@6596__19802026	009	B	07/27/1980	10:00	19.0000	73.0000	0	387.0	0	SD	0	2.21	0	34.970	0	7.10	0
@6596__19802026	010	B	07/27/1980	13:00	18.9700	73.5000	0	0.0	0	SD	0	8.08	0	34.997	0	6.89	0					0.997	0
@6596__19802026	010	B	07/27/1980	13:00	18.9700	73.5000	0	12.0	0	SD	0	8.04	0	34.998	0	6.91	0					0.997	0
@6596__19802026	010	B	07/27/1980	13:00	18.9700	73.5000	0	23.0	0	SD	0	6.88	0	35.002	0	7.14	0					1.994	0
@6596__19802026	010	B	07/27/1980	13:00	18.9700	73.5000	0	35.0	0	SD	0	6.20	0	35.047	0	7.23	0					1.994	0
@6596__19802026	010	B	07/27/1980	13:00	18.9700	73.5000	0	58.0	0	SD	0	5.25	0	35.067	0	6.89	0					2.990	0
@6596__19802026	010	B	07/27/1980	13:00	18.9700	73.5000	0	87.0	0	SD	0	4.70	0	35.073	0	6.79	0					3.987	0
@6596__19802026	010	B	07/27/1980	13:00	18.9700	73.5000	0	115.0	0	SD	0	4.30	0	35.059	0	6.84	0					2.990	0
@6596__19802026	010	B	07/27/1980	13:00	18.9700	73.5000	0	160.0	0	SD	0	3.41	0	35.006	0	7.07	0					3.987	0
@6596__19802026	010	B	07/27/1980	13:00	18.9700	73.5000	0	194.0	0	SD	0	2.59	0	34.982	0	7.16	0					2.990	0
@6596__19802026	010	B	07/27/1980	13:00	18.9700	73.5000	0	245.0	0	SD	0	2.10	0	34.967	0	7.24	0					3.987	0
@6596__19802026	010	B	07/27/1980	13:00	18.9700	73.5000	0	297.0	0	SD	0	1.77	0	34.956	0	7.22	0					3.987	0
@6596__19802026	010	B	07/27/1980	13:00	18.9700	73.5000	0	403.0	0	SD	0	0.56	0	34.906	0	7.34	0					4.984	0
@6596__19802026	011	B	07/27/1980	15:00	17.5500	73.5000	0	0.0	0	SD	0	8.11	0	34.998	0	6.86	0
@6596__19802026	011	B	07/27/1980	15:00	17.5500	73.5000	0	10.0	0	SD	0	8.10	0	34.991	0	6.90	0
@6596__19802026	011	B	07/27/1980	15:00	17.5500	73.5000	0	20.0	0	SD	0	8.02	0	34.996	0	7.35	0
@6596__19802026	011	B	07/27/1980	15:00	17.5500	73.5000	0	30.0	0	SD	0	6.52	0	35.044	0	7.06	0
@6596__19802026	011	B	07/27/1980	15:00	17.5500	73.5000	0	50.0	0	SD	0	5.50	0	35.076	0	6.87	0
@6596__19802026	011	B	07/27/1980	15:00	17.5500	73.5000	0	77.0	0	SD	0	5.02	0	35.085	0	6.83	0
@6596__19802026	011	B	07/27/1980	15:00	17.5500	73.5000	0	103.0	0	SD	0	4.60	0	35.074	0	6.86	0
@6596__19802026	011	B	07/27/1980	15:00	17.5500	73.5000	0	152.0	0	SD	0	3.82	0	35.037	0	6.96	0
@6596__19802026	011	B	07/27/1980	15:00	17.5500	73.5000	0	199.0	0	SD	0	3.13	0	34.998	0	7.11	0
@6596__19802026	011	B	07/27/1980	15:00	17.5500	73.5000	0	253.0	0	SD	0	2.31	0	34.954	0	7.19	0
@6596__19802026	011	B	07/27/1980	15:00	17.5500	73.5000	0	308.0	0	SD	0	2.08	0	34.960	0	7.24	0
@6596__19802026	011	B	07/27/1980	15:00	17.5500	73.5000	0	420.0	0	SD	0	0.72	0	34.910	0	7.40	0
@6596__19802026	012	B	07/27/1980	18:00	16.0200	73.5000	0	0.0	0	SD	0	8.64	0	34.919	0	6.85	0					1.99	0
@6596__19802026	012	B	07/27/1980	18:00	16.0200	73.5000	0	11.0	0	SD	0	8.64	0	34.920	0	6.88	0					1.99	0
@6596__19802026	012	B	07/27/1980	18:00	16.0200	73.5000	0	22.0	0	SD	0	7.22	0	34.991	0	7.12	0					1.99	0
@6596__19802026	012	B	07/27/1980	18:00	16.0200	73.5000	0	33.0	0	SD	0	6.28	0	35.042	0	7.07	0					1.99	0
@6596__19802026	012	B	07/27/1980	18:00	16.0200	73.5000	0	55.0	0	SD	0	5.66	0	35.076	0	6.83	0					2.99	0
@6596__19802026	012	B	07/27/1980	18:00	16.0200	73.5000	0	80.0	0	SD	0	5.10	0	35.086	0	6.81	0					3.99	0
@6596__19802026	012	B	07/27/1980	18:00	16.0200	73.5000	0	104.0	0	SD	0	4.76	0	35.079	0	6.83	0					4.98	0
@6596__19802026	012	B	07/27/1980	18:00	16.0200	73.5000	0	155.0	0	SD	0	4.19	0	35.055	0	6.89	0					4.98	0
@6596__19802026	012	B	07/27/1980	18:00	16.0200	73.5000	0	205.0	0	SD	0	3.52	0	35.021	0	7.02	0					3.99	0
@6596__19802026	012	B	07/27/1980	18:00	16.0200	73.5000	0	261.0	0	SD	0	2.74	0	34.986	0	7.15	0					3.99	0
@6596__19802026	012	B	07/27/1980	18:00	16.0200	73.5000	0	318.0	0	SD	0	2.19	0	34.959	0	7.16	0					3.99	0
@6596__19802026	012	B	07/27/1980	18:00	16.0200	73.5000	0	435.0	0	SD	0	0.76	0	34.915	0	7.29	0					5.98	0
@6596__19802026	013	B	07/28/1980	12:00	15.9500	74.0000	0	0.0	0	SD	0	7.32	0	35.030	0	6.78	0
@6596__19802026	013	B	07/28/1980	12:00	15.9500	74.0000	0	10.0	0	SD	0	7.37	0	35.031	0
@6596__19802026	013	B	07/28/1980	12:00	15.9500	74.0000	0	21.0	0	SD	0	7.36	0	35.031	0	6.81	0
@6596__19802026	013	B	07/28/1980	12:00	15.9500	74.0000	0	31.0	0	SD	0	7.32	0	35.026	0	6.83	0
@6596__19802026	013	B	07/28/1980	12:00	15.9500	74.0000	0	52.0	0	SD	0	7.25	0	35.030	0	7.18	0
@6596__19802026	013	B	07/28/1980	12:00	15.9500	74.0000	0	81.0	0	SD	0	5.57	0	35.105	0	6.73	0
@6596__19802026	013	B	07/28/1980	12:00	15.9500	74.0000	0	109.0	0	SD	0	5.21	0	35.094	0	6.86	0
@6596__19802026	013	B	07/28/1980	12:00	15.9500	74.0000	0	167.0	0	SD	0	4.75	0	35.064	0	6.95	0
@6596__19802026	013	B	07/28/1980	12:00	15.9500	74.0000	0	225.0	0	SD	0	3.90	0	35.020	0	6.71	0
@6596__19802026	013	B	07/28/1980	12:00	15.9500	74.0000	0	284.0	0	SD	0	3.08	0	34.984	0	7.15	0
@6596__19802026	013	B	07/28/1980	12:00	15.9500	74.0000	0	347.0	0	SD	0	2.55	0	34.968	0	7.19	0
@6596__19802026	013	B	07/28/1980	12:00	15.9500	74.0000	0	491.0	0	SD	0	0.95	0	34.920	0	7.26	0
@6596__19802026	013	B	07/28/1980	12:00	15.9500	74.0000	0	634.0	0	SD	0	0.20	0	34.946	0	6.83	0
@6596__19802026	014	B	07/28/1980	14:00	17.5000	74.0000	0	0.0	0	SD	0	4.33	0	34.959	0	7.42	0					1.99	0
@6596__19802026	014	B	07/28/1980	14:00	17.5000	74.0000	0	11.0	0	SD	0	4.23	0	34.957	0	7.44	0					1.99	0
@6596__19802026	014	B	07/28/1980	14:00	17.5000	74.0000	0	22.0	0	SD	0	3.84	0	34.971	0	7.34	0					2.99	0
@6596__19802026	014	B	07/28/1980	14:00	17.5000	74.0000	0	34.0	0	SD	0	3.17	0	34.971	0	7.24	0					2.99	0
@6596__19802026	014	B	07/28/1980	14:00	17.5000	74.0000	0	57.0	0	SD	0	2.75	0	34.936	0	7.19	0					2.99	0
@6596__19802026	014	B	07/28/1980	14:00	17.5000	74.0000	0	88.0	0	SD	0	2.57	0	34.963	0	7.17	0					3.99	0
@6596__19802026	014	B	07/28/1980	14:00	17.5000	74.0000	0	119.0	0	SD	0	2.00	0	34.933	0	7.19	0					3.99	0
@6596__19802026	014	B	07/28/1980	14:00	17.5000	74.0000	0	184.0	0	SD	0	0.89	0	34.909	0	7.25	0					4.98	0
@6596__19802026	015	B	07/28/1980	17:00	19.0000	74.0000	0	0.0	0	SD	0	2.87	0	34.896	0	8.11	0					0.997	0
@6596__19802026	015	B	07/28/1980	17:00	19.0000	74.0000	0	11.0	0	SD	0	2.87	0	34.892	0	8.12	0					1.994	0
@6596__19802026	015	B	07/28/1980	17:00	19.0000	74.0000	0	21.0	0	SD	0	2.51	0	34.887	0	8.16	0					0.997	0
@6596__19802026	015	B	07/28/1980	17:00	19.0000	74.0000	0	32.0	0	SD	0	1.75	0	34.873	0	8.18	0					0.997	0
@6596__19802026	015	B	07/28/1980	17:00	19.0000	74.0000	0	53.0	0	SD	0	1.05	0	34.870	0	8.12	0					0.997	0
@6596__19802026	015	B	07/28/1980	17:00	19.0000	74.0000	0	80.0	0	SD	0	0.86	0	34.872	0	8.02	0					1.994	0
@6596__19802026	015	B	07/28/1980	17:00	19.0000	74.0000	0	106.0	0	SD	0	0.85	0	34.866	0	8.04	0					1.994	0
@6596__19802026	016	B	07/28/1980	19:00	18.4300	74.2300	0	0.0	0	SD	0	2.21	0	34.666	0	8.27	0
@6596__19802026	016	B	07/28/1980	19:00	18.4300	74.2300	0	11.0	0	SD	0	2.18	0	34.665	0	8.23	0
@6596__19802026	016	B	07/28/1980	19:00	18.4300	74.2300	0	21.0	0	SD	0	2.23	0	34.681	0	8.25	0
@6596__19802026	016	B	07/28/1980	19:00	18.4300	74.2300	0	32.0	0	SD	0	2.26	0	34.689	0	8.25	0
@6596__19802026	016	B	07/28/1980	19:00	18.4300	74.2300	0	53.0	0	SD	0	2.33	0	34.708	0	8.17	0
@6596__19802026	016	B	07/28/1980	19:00	18.4300	74.2300	0	64.0	0	SD	0	2.36	0	34.725	0	8.13	0
@6596__19802026	017	B	07/28/1980	20:00	17.7300	74.5000	0	0.0	0	SD	0	2.10	0	34.611	0	8.48	0
@6596__19802026	017	B	07/28/1980	20:00	17.7300	74.5000	0	11.0	0	SD	0	2.08	0	34.617	0	8.51	0					0.997	0
@6596__19802026	017	B	07/28/1980	20:00	17.7300	74.5000	0	21.0	0	SD	0	2.42	0	34.753	0	8.19	0
@6596__19802026	017	B	07/28/1980	20:00	17.7300	74.5000	0	32.0	0	SD	0	2.45	0	34.762	0	8.24	0
@6596__19802026	017	B	07/28/1980	20:00	17.7300	74.5000	0	54.0	0	SD	0	2.16	0	34.808	0	8.21	0
@6596__19802026	017	B	07/28/1980	20:00	17.7300	74.5000	0	81.0	0	SD	0	1.83	0	34.851	0	8.15	0					0.997	0
@6596__19802026	017	B	07/28/1980	20:00	17.7300	74.5000	0	102.0	0	SD	0	1.83	0	34.856	0	8.02	0					0.997	0
@6596__19802026	018	B	07/28/1980	22:00	17.0000	74.5000	0	0.0	0	SD	0	4.17	0	34.834	0	7.95	0
@6596__19802026	018	B	07/28/1980	22:00	17.0000	74.5000	0	12.0	0	SD	0	4.18	0	34.832	0	7.97	0
@6596__19802026	018	B	07/28/1980	22:00	17.0000	74.5000	0	23.0	0	SD	0	3.61	0	34.796	0	8.10	0
@6596__19802026	018	B	07/28/1980	22:00	17.0000	74.5000	0	35.0	0	SD	0	3.15	0	34.753	0	8.19	0
@6596__19802026	018	B	07/28/1980	22:00	17.0000	74.5000	0	57.0	0	SD	0	2.60	0	34.840	0	7.95	0
@6596__19802026	018	B	07/28/1980	22:00	17.0000	74.5000	0	84.0	0	SD	0	2.42	0	34.892	0	7.72	0
@6596__19802026	018	B	07/28/1980	22:00	17.0000	74.5000	0	110.0	0	SD	0	2.30	0	34.878	0	7.84	0
@6596__19802026	018	B	07/28/1980	22:00	17.0000	74.5000	0	152.0	0	SD	0	2.38	0	34.910	0	7.45	0
@6596__19802026	018	B	07/28/1980	22:00	17.0000	74.5000	0	168.0	0	SD	0	2.40	0	34.917	0	7.33	0
@6596__19802026	019	B	07/29/1980	00:00	15.9800	74.5200	0	0.0	0	SD	0	7.20	0	35.026	0	6.86	0					3.99	0
@6596__19802026	019	B	07/29/1980	00:00	15.9800	74.5200	0	9.0	0	SD	0	7.21	0	35.025	0	6.87	0					3.99	0
@6596__19802026	019	B	07/29/1980	00:00	15.9800	74.5200	0	19.0	0	SD	0	7.21	0	35.026	0	6.88	0					3.99	0
@6596__19802026	019	B	07/29/1980	00:00	15.9800	74.5200	0	28.0	0	SD	0	7.18	0	35.027	0	6.87	0					3.99	0
@6596__19802026	019	B	07/29/1980	00:00	15.9800	74.5200	0	55.0	0	SD	0	5.78	0	35.078	0	6.79	0					4.98	0
@6596__19802026	019	B	07/29/1980	00:00	15.9800	74.5200	0	78.0	0	SD	0	5.57	0	35.094	0	6.71	0					4.98	0
@6596__19802026	019	B	07/29/1980	00:00	15.9800	74.5200	0	100.0	0	SD	0	5.39	0	35.101	0	6.76	0					5.98	0
@6596__19802026	019	B	07/29/1980	00:00	15.9800	74.5200	0	146.0	0	SD	0	4.92	0	35.080	0	6.88	0					5.98	0
@6596__19802026	019	B	07/29/1980	00:00	15.9800	74.5200	0	190.0	0	SD	0	4.46	0	35.062	0	6.93	0					4.98	0
@6596__19802026	019	B	07/29/1980	00:00	15.9800	74.5200	0	232.0	0	SD	0	4.13	0	35.046	0	6.93	0					3.99	0
@6596__19802026	019	B	07/29/1980	00:00	15.9800	74.5200	0	274.0	0	SD	0	3.84	0	35.033	0	6.99	0					4.98	0
@6596__19802026	019	B	07/29/1980	00:00	15.9800	74.5200	0	372.0	0	SD	0	3.37	0	35.026	0	7.07	0					4.98	0
@6596__19802026	019	B	07/29/1980	00:00	15.9800	74.5200	0	473.0	0	SD	0	2.85	0	34.992	0	7.03	0					4.98	0
@6596__19802026	019	B	07/29/1980	00:00	15.9800	74.5200	0	567.0	0	SD	0	2.08	0	34.953	0	7.10	0					5.98	0
@6596__19802026	019	B	07/29/1980	00:00	15.9800	74.5200	0	779.0	0	SD	0	0.46	0	34.936	0	6.87	0					6.98	0
@6596__19802026	019	B	07/29/1980	00:00	15.9800	74.5200	0	879.0	0	SD	0	-0.57	0	34.929	0	6.84	0					8.97	0
@6596__19802026	020	B	07/29/1980	02:00	15.4700	74.7500	0	0.0	0	SD	0	7.37	0	34.982	0	7.00	0					1.994	0
@6596__19802026	020	B	07/29/1980	02:00	15.4700	74.7500	0	11.0	0	SD	0	7.41	0	34.979	0	6.99	0					0.997	0
@6596__19802026	020	B	07/29/1980	02:00	15.4700	74.7500	0	21.0	0	SD	0	7.39	0	34.982	0	6.99	0					1.994	0
@6596__19802026	020	B	07/29/1980	02:00	15.4700	74.7500	0	32.0	0	SD	0	7.19	0	34.986	0	6.99	0					1.994	0
@6596__19802026	020	B	07/29/1980	02:00	15.4700	74.7500	0	53.0	0	SD	0	5.88	0	35.063	0	6.82	0					2.990	0
@6596__19802026	020	B	07/29/1980	02:00	15.4700	74.7500	0	78.0	0	SD	0	5.65	0	35.076	0	6.76	0					3.987	0
@6596__19802026	020	B	07/29/1980	02:00	15.4700	74.7500	0	104.0	0	SD	0	5.35	0	35.079	0	6.86	0					3.987	0
@6596__19802026	020	B	07/29/1980	02:00	15.4700	74.7500	0	154.0	0	SD	0	4.88	0	35.073	0	6.89	0					3.987	0
@6596__19802026	020	B	07/29/1980	02:00	15.4700	74.7500	0	204.0	0	SD	0	4.33	0	35.057	0	6.91	0					3.987	0
@6596__19802026	020	B	07/29/1980	02:00	15.4700	74.7500	0	253.0	0	SD	0	3.45	0	35.013	0	7.11	0					3.987	0
@6596__19802026	020	B	07/29/1980	02:00	15.4700	74.7500	0	302.0	0	SD	0	2.55	0	34.972	0	6.72	0					3.987	0
@6596__19802026	020	B	07/29/1980	02:00	15.4700	74.7500	0	406.0	0	SD	0	2.23	0	34.944	0	7.09	0					4.984	0
@6596__19802026	020	B	07/29/1980	02:00	15.4700	74.7500	0	517.0	0	SD	0	1.43	0	34.939	0	7.17	0					4.984	0
@6596__19802026	020	B	07/29/1980	02:00	15.4700	74.7500	0	616.0	0	SD	0	1.29	0	34.929	0	6.95	0					4.984	0
@6596__19802026	020	B	07/29/1980	02:00	15.4700	74.7500	0	822.0	0	SD	0	-0.63	0	34.927	0	7.14	0					7.974	0
@6596__19802026	021	B	07/29/1980	04:00	16.5000	74.7500	0	0.0	0	SD	0	6.94	0	34.987	0	7.06	0
@6596__19802026	021	B	07/29/1980	04:00	16.5000	74.7500	0	10.0	0	SD	0	6.98	0	34.988	0	7.02	0
@6596__19802026	021	B	07/29/1980	04:00	16.5000	74.7500	0	19.0	0	SD	0	6.94	0	34.986	0	7.11	0
@6596__19802026	021	B	07/29/1980	04:00	16.5000	74.7500	0	30.0	0	SD	0	5.83	0	35.028	0	7.04	0
@6596__19802026	021	B	07/29/1980	04:00	16.5000	74.7500	0	50.0	0	SD	0	5.10	0	35.049	0	6.95	0
@6596__19802026	021	B	07/29/1980	04:00	16.5000	74.7500	0	76.0	0	SD	0	4.70	0	35.029	0	7.02	0
@6596__19802026	021	B	07/29/1980	04:00	16.5000	74.7500	0	102.0	0	SD	0	4.20	0	35.019	0	7.17	0
@6596__19802026	021	B	07/29/1980	04:00	16.5000	74.7500	0	154.0	0	SD	0	2.87	0	34.973	0	7.15	0
@6596__19802026	021	B	07/29/1980	04:00	16.5000	74.7500	0	207.0	0	SD	0	2.19	0	34.930	0	7.23	0
@6596__19802026	022	B	07/29/1980	06:00	17.5200	74.7500	0	0.0	0	SD	0	6.66	0	34.986	0	7.11	0					0.997	0
@6596__19802026	022	B	07/29/1980	06:00	17.5200	74.7500	0	10.0	0	SD	0	6.68	0	34.990	0	7.09	0					0.997	0
@6596__19802026	022	B	07/29/1980	06:00	17.5200	74.7500	0	20.0	0	SD	0	6.67	0	35.001	0	7.13	0					0.997	0
@6596__19802026	022	B	07/29/1980	06:00	17.5200	74.7500	0	29.0	0	SD	0	5.53	0	35.075	0	6.97	0					2.990	0
@6596__19802026	022	B	07/29/1980	06:00	17.5200	74.7500	0	49.0	0	SD	0	5.20	0	35.107	0	6.85	0					2.990	0
@6596__19802026	022	B	07/29/1980	06:00	17.5200	74.7500	0	74.0	0	SD	0	4.69	0	35.112	0	6.87	0					2.990	0
@6596__19802026	022	B	07/29/1980	06:00	17.5200	74.7500	0	99.0	0	SD	0	4.16	0	35.084	0	7.03	0					2.990	0
@6596__19802026	022	B	07/29/1980	06:00	17.5200	74.7500	0	150.0	0	SD	0	3.47	0	35.055	0	7.08	0					2.990	0
@6596__19802026	022	B	07/29/1980	06:00	17.5200	74.7500	0	203.0	0	SD	0	2.19	0	35.063	0							3.987	0
@6596__19802026	023	B	07/29/1980	07:00	18.4800	74.7500	0	0.0	0	SD	0	4.88	0	34.923	0	7.53	0					0.997	0
@6596__19802026	023	B	07/29/1980	07:00	18.4800	74.7500	0	10.0	0	SD	0	4.88	0	34.925	0	7.54	0					0.997	0
@6596__19802026	023	B	07/29/1980	07:00	18.4800	74.7500	0	19.0	0	SD	0	4.72	0	34.923	0	7.69	0					0.997	0
@6596__19802026	023	B	07/29/1980	07:00	18.4800	74.7500	0	29.0	0	SD	0	3.79	0	34.882	0	7.75	0					0.997	0
@6596__19802026	023	B	07/29/1980	07:00	18.4800	74.7500	0	48.0	0	SD	0	2.94	0	34.876	0	7.80	0					1.994	0
@6596__19802026	023	B	07/29/1980	07:00	18.4800	74.7500	0	73.0	0	SD	0	2.33	0	34.879	0	7.79	0					1.994	0
@6596__19802026	023	B	07/29/1980	07:00	18.4800	74.7500	0	99.0	0	SD	0	2.17	0	34.878	0	7.75	0					1.994	0
@6596__19802026	023	B	07/29/1980	07:00	18.4800	74.7500	0	150.0	0	SD	0	2.15	0	34.880	0	7.58	0					2.990	0
@6596__19802026	024	B	07/29/1980	11:00	17.4800	74.2500	0	0.0	0	SD	0	3.98	0	34.905	0	7.72	0
@6596__19802026	024	B	07/29/1980	11:00	17.4800	74.2500	0	9.0	0	SD	0	3.97	0	34.905	0	7.73	0
@6596__19802026	024	B	07/29/1980	11:00	17.4800	74.2500	0	17.0	0	SD	0	3.97	0	34.901	0	7.73	0
@6596__19802026	024	B	07/29/1980	11:00	17.4800	74.2500	0	26.0	0	SD	0	3.82	0	34.883	0	7.73	0
@6596__19802026	024	B	07/29/1980	11:00	17.4800	74.2500	0	47.0	0	SD	0	2.92	0	34.948	0	7.30	0
@6596__19802026	024	B	07/29/1980	11:00	17.4800	74.2500	0	76.0	0	SD	0	2.04	0	34.886	0	7.54	0
@6596__19802026	024	B	07/29/1980	11:00	17.4800	74.2500	0	105.0	0	SD	0	1.75	0	34.883	0	7.50	0
@6596__19802026	024	B	07/29/1980	11:00	17.4800	74.2500	0	161.0	0	SD	0	1.43	0	34.891	0	7.14	0
@6596__19802026	025	B	07/29/1980	14:00	16.0000	74.2500	0	0.0	0	SD	0	7.40	0	35.007	0	6.92	0					0.997	0
@6596__19802026	025	B	07/29/1980	14:00	16.0000	74.2500	0	10.0	0	SD	0	7.45	0	35.010	0	6.92	0					0.997	0
@6596__19802026	025	B	07/29/1980	14:00	16.0000	74.2500	0	21.0	0	SD	0	7.46	0	35.007	0	6.87	0					0.997	0
@6596__19802026	025	B	07/29/1980	14:00	16.0000	74.2500	0	31.0	0	SD	0	7.43	0	35.012	0	6.76	0					1.994	0
@6596__19802026	025	B	07/29/1980	14:00	16.0000	74.2500	0	51.0	0	SD	0	7.37	0	35.013	0	6.86	0					1.994	0
@6596__19802026	025	B	07/29/1980	14:00	16.0000	74.2500	0	77.0	0	SD	0	5.80	0	35.071	0	6.90	0					2.990	0
@6596__19802026	025	B	07/29/1980	14:00	16.0000	74.2500	0	102.0	0	SD	0	5.26	0	35.078	0	6.79	0					3.987	0
@6596__19802026	025	B	07/29/1980	14:00	16.0000	74.2500	0	152.0	0	SD	0	4.55	0	35.061	0	6.86	0					2.990	0
@6596__19802026	025	B	07/29/1980	14:00	16.0000	74.2500	0	200.0	0	SD	0	4.05	0	35.047	0	6.90	0					3.987	0
@6596__19802026	025	B	07/29/1980	14:00	16.0000	74.2500	0	258.0	0	SD	0	3.66	0	35.029	0	6.99	0					3.987	0
@6596__19802026	025	B	07/29/1980	14:00	16.0000	74.2500	0	317.0	0	SD	0	3.43	0	35.024	0	6.98	0					3.987	0
@6596__19812027	001	B	11/11/1981	16:00	15.0000	70.0000	0	0.0	0	SD	0	7.52	0	35.041	0	6.52	0
@6596__19812027	001	B	11/11/1981	16:00	15.0000	70.0000	0	10.0	0	SD	0	7.57	0	35.036	0	6.52	0
@6596__19812027	001	B	11/11/1981	16:00	15.0000	70.0000	0	19.0	0	SD	0	7.49	0	35.036	0	6.43	0
@6596__19812027	001	B	11/11/1981	16:00	15.0000	70.0000	0	29.0	0	SD	0	7.51	0	35.037	0	6.53	0
@6596__19812027	001	B	11/11/1981	16:00	15.0000	70.0000	0	47.0	0	SD	0	7.50	0	35.037	0	6.50	0
@6596__19812027	001	B	11/11/1981	16:00	15.0000	70.0000	0	71.0	0	SD	0	7.45	0	35.036	0	6.52	0
@6596__19812027	001	B	11/11/1981	16:00	15.0000	70.0000	0	95.0	0	SD	0	7.39	0	35.127	0	6.37	0
@6596__19812027	001	B	11/11/1981	16:00	15.0000	70.0000	0	141.0	0	SD	0	6.65	0	35.191	0	6.45	0
@6596__19812027	001	B	11/11/1981	16:00	15.0000	70.0000	0	186.0	0	SD	0	6.29	0	35.184	0	6.39	0
@6596__19812027	001	B	11/11/1981	16:00	15.0000	70.0000	0	231.0	0	SD	0	6.02	0	35.182	0	6.49	0
@6596__19812027	001	B	11/11/1981	16:00	15.0000	70.0000	0	323.0	0	SD	0	4.65	0	35.093	0	6.79	0
@6596__19812027	001	B	11/11/1981	16:00	15.0000	70.0000	0	366.0	0	SD	0	3.86	0	35.052	0	6.78	0
@6596__19812027	001	B	11/11/1981	16:00	15.0000	70.0000	0	457.0	0	SD	0	2.19	0	34.960	0	6.90	0
@6596__19812027	001	B	11/11/1981	16:00	15.0000	70.0000	0	548.0	0	SD	0	0.54	0	34.923	0	6.81	0
@6596__19812027	001	B	11/11/1981	16:00	15.0000	70.0000	0	732.0	0	SD	0	-0.35	0	34.909	0	6.79	0
@6596__19812027	001	B	11/11/1981	16:00	15.0000	70.0000	0	916.0	0	SD	0	-0.55	0	34.908	0	6.90	0
@6596__19812027	001	B	11/11/1981	16:00	15.0000	70.0000	0	1133.0	0	SD	0	-0.72	0	34.931	0	6.89	0
@6596__19812027	001	B	11/11/1981	16:00	15.0000	70.0000	0	1462.0	0	SD	0	-0.91	0	34.907	0	6.84	0
@6596__19812027	001	B	11/11/1981	16:00	15.0000	70.0000	0	2002.0	0	SD	0	-0.98	0	34.909	0	6.79	0
@6596__19812028	001	B	12/12/1981	18:00	15.0000	70.0000	0	0.0	0	SD	0	4.87	0	33.822	0	6.90	0
@6596__19812028	001	B	12/12/1981	18:00	15.0000	70.0000	0	12.0	0	SD	0	5.40	0	34.104	0	6.88	0
@6596__19812028	001	B	12/12/1981	18:00	15.0000	70.0000	0	23.0	0	SD	0	6.08	0	34.345	0	6.70	0
@6596__19812028	001	B	12/12/1981	18:00	15.0000	70.0000	0	34.0	0	SD	0	6.76	0	34.588	0	6.57	0
@6596__19812028	001	B	12/12/1981	18:00	15.0000	70.0000	0	55.0	0	SD	0	7.60	0	34.976	0	6.39	0
@6596__19812028	001	B	12/12/1981	18:00	15.0000	70.0000	0	82.0	0	SD	0	7.87	0	35.144	0	6.40	0
@6596__19812028	001	B	12/12/1981	18:00	15.0000	70.0000	0	109.0	0	SD	0	8.02	0	35.200	0	6.30	0
@6596__19812028	001	B	12/12/1981	18:00	15.0000	70.0000	0	157.0	0	SD	0	7.76	0	35.186	0	6.20	0
@6596__19812028	001	B	12/12/1981	18:00	15.0000	70.0000	0	203.0	0	SD	0	7.43	0	35.184	0	6.23	0
@6596__19812028	001	B	12/12/1981	18:00	15.0000	70.0000	0	246.0	0	SD	0	7.61	0	35.180	0	6.26	0
@6596__19812028	001	B	12/12/1981	18:00	15.0000	70.0000	0	285.0	0	SD	0	7.37	0	35.157	0	6.29	0
@6596__19812028	001	B	12/12/1981	18:00	15.0000	70.0000	0	402.0	0	SD	0	6.51	0	35.079	0	6.50	0
@6596__19812028	001	B	12/12/1981	18:00	15.0000	70.0000	0	522.0	0	SD	0	5.16	0	35.109	0	6.63	0
@6596__19812028	001	B	12/12/1981	18:00	15.0000	70.0000	0	644.0	0	SD	0	3.54	0	35.021	0	7.00	0
@6596__19812028	001	B	12/12/1981	18:00	15.0000	70.0000	0	869.0	0	SD	0	0.12	0	34.910	0	6.85	0
@6596__19812028	001	B	12/12/1981	18:00	15.0000	70.0000	0	1095.0	0	SD	0	-0.48	0	34.909	0	6.85	0
@6596__19812028	001	B	12/12/1981	18:00	15.0000	70.0000	0	1320.0	0	SD	0	-0.69	0	34.905	0	6.91	0
@6596__19812028	001	B	12/12/1981	18:00	15.0000	70.0000	0	1657.0	0	SD	0	-0.80	0	34.906	0	6.92	0
@6596__19812028	001	B	12/12/1981	18:00	15.0000	70.0000	0	2333.0	0	SD	0	-0.92	0	34.911	0	6.87	0
@6596__19842029	001	B	07/05/1984	00:00	17.0000	70.0000	0	0.0	0	SD	4	8.33	0	33.93	0	6.92	0			0.381	0	2.14	0	0.007	0
@6596__19842029	001	B	07/05/1984	00:00	17.0000	70.0000	0	10.0	0	SD	4	8.37	0	33.93	0	6.96	0			0.362	0	2.24	0	0.007	0
@6596__19842029	001	B	07/05/1984	00:00	17.0000	70.0000	0	20.0	0	SD	4	7.59	0	34.11	0	6.82	0			0.262	0	2.53	0	0.129	0
@6596__19842029	001	B	07/05/1984	00:00	17.0000	70.0000	0	29.0	0	SD	4	7.30	0	34.19	0	6.74	0			0.249	0	2.78	0	0.129	0
@6596__19842029	001	B	07/05/1984	00:00	17.0000	70.0000	0	49.0	0	SD	4	6.75	0	34.29	0	6.72	0			0.349	0	4.63	0	0.157	0
@6596__19842029	001	B	07/05/1984	00:00	17.0000	70.0000	0	73.0	0	SD	4	6.73	0	34.40	0	6.64	0			0.501	0	4.66	0	0.178	0
@6596__19842029	001	B	07/05/1984	00:00	17.0000	70.0000	0	93.0	0	SD	4	6.35	0	34.64	0	6.62	0			0.530	0	5.45	0	0.193	0
@6596__19842029	001	B	07/05/1984	00:00	17.5200	71.0000	0	0.0	0	SD	4	8.05	0	34.74	0	7.07	0			0.281	0	4.77	0	0.17	0
@6596__19842029	001	B	07/05/1984	00:00	17.5200	71.0000	0	10.0	0	SD	4	8.09	0	34.74	0	7.11	0			0.281	0	4.88	0	0.10	0
@6596__19842029	001	B	07/05/1984	00:00	17.5200	71.0000	0	20.0	0	SD	4	8.05	0	34.75	0	6.98	0			0.281	0	4.20	0	0.18	0
@6596__19842029	001	B	07/05/1984	00:00	17.5200	71.0000	0	29.0	0	SD	4	8.00	0	34.83	0	6.80	0			0.300	0	4.81	0	0.20	0
@6596__19842029	001	B	07/05/1984	00:00	17.5200	71.0000	0	49.0	0	SD	4	7.20	0	34.83	0	6.62	0			0.740	0	6.37	0	0.22	0
@6596__19842029	001	B	07/05/1984	00:00	17.5200	71.0000	0	73.0	0	SD	4	6.86	0	34.98	0	6.69	0			0.672	0	6.05	0	0.14	0
@6596__19842029	001	B	07/05/1984	00:00	17.5200	71.0000	0	96.0	0	SD	4	6.85	0	35.01	0	6.55	0			0.859	0	6.41	0	0.20	0
@6596__19842029	001	B	07/05/1984	00:00	17.5200	71.0000	0	145.0	0	SD	4	6.73	0	35.11	0	6.61	0			0.930	0	5.13	0	0.11	0
@6596__19842029	001	B	07/05/1984	00:00	17.5200	71.0000	0	193.0	0	SD	4	6.68	0	35.15	0	6.60	0			0.749	0	6.94	0	0.10	0
@6596__19842029	001	B	07/05/1984	00:00	17.5200	71.0000	0	215.0	0	SD	4	6.47	0	35.17	0	6.66	0			0.801	0	7.73	0	0.11	0
@6596__19842030	001	B	08/04/1984	00:00	15.0000	71.0000	0	0.0	0	SD	4	10.42	0	34.82	0	6.64	0			0.120	0	4.13	0	0.04	0
@6596__19842030	001	B	08/04/1984	00:00	15.0000	71.0000	0	11.0	0	SD	4	10.40	0	34.82	0	6.68	0			0.129	0	4.20	0	0.10	0
@6596__19842030	001	B	08/04/1984	00:00	15.0000	71.0000	0	21.0	0	SD	4	9.77	0	34.97	0	6.76	0			0.200	0	4.34	0	0.10	0
@6596__19842030	001	B	08/04/1984	00:00	15.0000	71.0000	0	32.0	0	SD	4	8.17	0	35.14	0	6.90	0			0.349	0	5.66	0	0.13	0
@6596__19842030	001	B	08/04/1984	00:00	15.0000	71.0000	0	53.0	0	SD	4	7.31	0	35.15	0	6.50	0			0.640	0	7.69	0	0.37	0
@6596__19842030	001	B	08/04/1984	00:00	15.0000	71.0000	0	79.0	0	SD	4	6.98	0	35.21	0	6.53	0			0.830	0	7.90	0	0.05	0
@6596__19842030	001	B	08/04/1984	00:00	15.0000	71.0000	0	104.0	0	SD	4	6.76	0	35.19	0	6.56	0			0.840	0	8.26	0	0.05	0
@6596__19842030	001	B	08/04/1984	00:00	15.0000	71.0000	0	155.0	0	SD	4	6.25	0	35.17	0	6.69	0			0.859	0	6.69	0	0.03	0
@6596__19842030	001	B	08/04/1984	00:00	15.0000	71.0000	0	206.0	0	SD	4	5.65	0	35.11	0	6.74	0			0.872	0	7.48	0	0.05	0
@6596__19842030	001	B	08/04/1984	00:00	15.0000	71.0000	0	256.0	0	SD	4	5.36	0	35.11	0	6.84	0			0.849	0	8.79	0	0.05	0
@6596__19842030	001	B	08/04/1984	00:00	15.0000	71.0000	0	306.0	0	SD	4	5.07	0	35.10	0	6.86	0			0.872	0	8.69	0	0.02	0
@6596__19842030	001	B	08/04/1984	00:00	15.0000	71.0000	0	409.0	0	SD	4	4.46	0	35.08	0	6.92	0			0.859	0	8.15	0	0.04	0
@6596__19842030	001	B	08/04/1984	00:00	15.0000	71.0000	0	512.0	0	SD	4	3.77	0	35.06	0	7.01	0			0.872	0	7.62	0	0.02	0
@6596__19842030	001	B	08/04/1984	00:00	15.0000	71.0000	0	614.0	0	SD	4	3.05	0	35.02	0	6.94	0			0.921	0	7.80	0
@6596__19842030	001	B	08/04/1984	00:00	15.0000	71.0000	0	814.0	0	SD	4	0.49	0	34.90	0	7.09	0			0.982	0	11.07	0
@6596__19842030	001	B	08/04/1984	00:00	15.0000	71.0000	0	1013.0	0	SD	4	-0.40	0	34.89	0	6.89	0			1.011	0	11.93	0
@6596__19842030	001	B	08/04/1984	00:00	15.0000	71.0000	0	1217.0	0	SD	4	-0.67	0	34.90	0	6.84	0			1.030	0	12.28	0
@6596__19842030	001	B	08/04/1984	00:00	15.0000	71.0000	0	1524.0	0	SD	4	-0.78	0	34.89	0	6.84	0			1.021	0	12.00	0
@6596__19842030	001	B	08/04/1984	00:00	15.0000	71.0000	0	2016.0	0	SD	4	-0.88	0	34.85	0
@6596__19842030	002	B	08/05/1984	00:00	15.0000	70.0000	0	0.0	0	SD	0	10.84	0	34.71	0	6.88	0			0.171	0	6.19	0	0.071	0
@6596__19842030	002	B	08/05/1984	00:00	15.0000	70.0000	0	11.0	0	SD	0	10.51	0	34.76	0	6.79	0			0.161	0	5.62	0	0.057	0
@6596__19842030	002	B	08/05/1984	00:00	15.0000	70.0000	0	21.0	0	SD	0	10.00	0	34.86	0	6.87	0			0.520	0	8.01	0	0.228	0
@6596__19842030	002	B	08/05/1984	00:00	15.0000	70.0000	0	32.0	0	SD	0	8.29	0	35.13	0	6.58	0			0.262	0	5.84	0	0.093	0
@6596__19842030	002	B	08/05/1984	00:00	15.0000	70.0000	0	53.0	0	SD	0	7.89	0	35.26	0	6.34	0			0.791	0	11.18	0	0.021	0
@6596__19842030	002	B	08/05/1984	00:00	15.0000	70.0000	0	80.0	0	SD	0	7.45	0	35.25	0	6.71	0			0.849	0	9.54	0	0.007	0
@6596__19842030	002	B	08/05/1984	00:00	15.0000	70.0000	0	107.0	0	SD	0	7.10	0	35.22	0	6.62	0			0.859	0	9.65	0	0.007	0
@6596__19842030	002	B	08/05/1984	00:00	15.0000	70.0000	0	160.0	0	SD	0	6.51	0	35.19	0	6.52	0			0.921	0	8.54	0	0.007	0
@6596__19842030	002	B	08/05/1984	00:00	15.0000	70.0000	0	219.0	0	SD	0	6.07	0	35.17	0	6.76	0			0.930	0	9.75	0
@6596__19842030	002	B	08/05/1984	00:00	15.0000	70.0000	0	266.0	0	SD	0	5.72	0	35.15	0	6.87	0			0.921	0	9.75	0
@6596__19842030	002	B	08/05/1984	00:00	15.0000	70.0000	0	318.0	0	SD	0	5.32	0	35.13	0	6.81	0			0.940	0	9.36	0
@6596__19842030	002	B	08/05/1984	00:00	15.0000	70.0000	0	424.0	0	SD	0	4.46	0	35.09	0	6.89	0			0.849	0	8.33	0
@6596__19842030	002	B	08/05/1984	00:00	15.0000	70.0000	0	530.0	0	SD	0	3.51	0	35.05	0	7.00	0			0.959	0	9.01	0
@6596__19842030	002	B	08/05/1984	00:00	15.0000	70.0000	0	636.0	0	SD	0	1.82	0	34.97	0	7.03	0			0.969	0	9.79	0
@6596__19842030	002	B	08/05/1984	00:00	15.0000	70.0000	0	818.0	0	SD	0	-0.21	0	34.91	0	6.85	0			1.040	0	12.03	0
@6596__19842030	002	B	08/05/1984	00:00	15.0000	70.0000	0	954.0	0	SD	0	-0.50	0	34.91	0	6.85	0			1.069	0	12.60	0
@6596__19842030	002	B	08/05/1984	00:00	15.0000	70.0000	0	1193.0	0	SD	0	-0.75	0	34.91	0	6.89	0			1.069	0	13.35	0
@6596__19842030	002	B	08/05/1984	00:00	15.0000	70.0000	0	1480.0	0	SD	0	-0.84	0	34.91	0	6.96	0			1.069	0	13.35	0
@6596__19842030	002	B	08/05/1984	00:00	15.0000	70.0000	0	1958.0	0	SD	0	-0.92	0	34.91	0	6.90	0					12.78	0
@6596__19842030	002	B	08/05/1984	00:00	15.0000	70.0000	0	2336.0	0	SD	0	-0.97	0	34.91	0	6.85	0			1.101	0	13.42	0
@6596__19842031	001	B	08/16/1984	00:00	15.0000	72.0000	0	0.0	0	SD	4	9.29	0	34.72	0	6.90	0			0.149	0	4.20	0	0.04	0
@6596__19842031	001	B	08/16/1984	00:00	15.0000	72.0000	0	11.0	0	SD	4	9.30	0	34.72	0	6.95	0			0.120	0	4.02	0	0.05	0
@6596__19842031	001	B	08/16/1984	00:00	15.0000	72.0000	0	22.0	0	SD	4	8.89	0	34.79	0	6.76	0			0.271	0	4.63	0	0.11	0
@6596__19842031	001	B	08/16/1984	00:00	15.0000	72.0000	0	33.0	0	SD	4	7.66	0	34.93	0	6.70	0			0.491	0	4.56	0	0.14	0
@6596__19842031	001	B	08/16/1984	00:00	15.0000	72.0000	0	55.0	0	SD	4	6.44	0	35.07	0	6.61	0			0.649	0	5.73	0
@6596__19842031	001	B	08/16/1984	00:00	15.0000	72.0000	0	80.0	0	SD	4	6.32	0	35.10	0	6.61	0			0.801	0	7.23	0
@6596__19842031	001	B	08/16/1984	00:00	15.0000	72.0000	0	106.0	0	SD	4	6.20	0	35.10	0	6.63	0			0.772	0	6.41	0
@6596__19842031	001	B	08/16/1984	00:00	15.0000	72.0000	0	157.0	0	SD	4	6.34	0	35.14	0	6.63	0			0.801	0	6.48	0
@6596__19842031	001	B	08/16/1984	00:00	15.0000	72.0000	0	207.0	0	SD	4	6.43	0	35.15	0	6.70	0			0.749	0	6.30	0
@6596__19842031	001	B	08/16/1984	00:00	15.0000	72.0000	0	255.0	0	SD	4	6.44	0	35.16	0	6.65	0			0.711	0	5.95	0
@6596__19842031	001	B	08/16/1984	00:00	15.0000	72.0000	0	303.0	0	SD	4	6.44	0	35.20	0	6.66	0			0.801	0	5.95	0
@6596__19842031	001	B	08/16/1984	00:00	15.0000	72.0000	0	393.0	0	SD	4	6.26	0	35.18	0	6.68	0			0.782	0	5.55	0
@6596__19842031	001	B	08/16/1984	00:00	15.0000	72.0000	0	483.0	0	SD	4	5.86	0	35.15	0	6.78	0			0.791	0	5.98	0
@6596__19842031	001	B	08/16/1984	00:00	15.0000	72.0000	0	575.0	0	SD	4	5.25	0	35.11	0	6.82	0			0.801	0	5.73	0
@6596__19842031	001	B	08/16/1984	00:00	15.0000	72.0000	0	741.0	0	SD	4	3.91	0	35.06	0	6.88	0			0.820	0	5.52	0
@6596__19842031	001	B	08/16/1984	00:00	15.0000	72.0000	0	920.0	0	SD	4	0.76	0	34.92	0	6.92	0			0.849	0	9.47	0
@6596__19842031	001	B	08/16/1984	00:00	15.0000	72.0000	0	1020.0	0	SD	4	-0.64	0	34.90	0	6.83	0			0.882	0	11.25	0
@6596__19842031	002	B	08/20/1984	00:00	15.0000	71.0000	0	0.0	0	SD	4	9.72	0	34.80	0	6.62	0			0.129	0	5.34	0	0.171	0
@6596__19842031	002	B	08/20/1984	00:00	15.0000	71.0000	0	10.0	0	SD	4	9.73	0	34.80	0	6.56	0			0.100	0	7.37	0	0.129	0
@6596__19842031	002	B	08/20/1984	00:00	15.0000	71.0000	0	21.0	0	SD	4	9.71	0	34.80	0	6.43	0			0.100	0	6.91	0	0.143	0
@6596__19842031	002	B	08/20/1984	00:00	15.0000	71.0000	0	31.0	0	SD	4	9.65	0	34.82	0	6.50	0			0.120	0	7.94	0	0.143	0
@6596__19842031	002	B	08/20/1984	00:00	15.0000	71.0000	0	52.0	0	SD	4	7.23	0	35.11	0	6.37	0			0.601	0	9.26	0	0.071	0
@6596__19842031	002	B	08/20/1984	00:00	15.0000	71.0000	0	77.0	0	SD	4	6.78	0	35.17	0	6.58	0			0.749	0	9.79	0	0.021	0
@6596__19842031	002	B	08/20/1984	00:00	15.0000	71.0000	0	102.0	0	SD	4	6.55	0	35.17	0	6.60	0			0.730	0	10.32	0	0.029	0
@6596__19842031	002	B	08/20/1984	00:00	15.0000	71.0000	0	156.0	0	SD	4	6.20	0	35.16	0	6.80	0			0.720	0	9.86	0	0.079	0
@6596__19842031	002	B	08/20/1984	00:00	15.0000	71.0000	0	200.0	0	SD	4	5.88	0	35.13	0	6.82	0			0.720	0	9.79	0	0.071	0
@6596__19842031	002	B	08/20/1984	00:00	15.0000	71.0000	0	248.0	0	SD	4	5.49	0	35.11	0	6.82	0			0.711	0	10.00	0	0.021	0
@6596__19842031	002	B	08/20/1984	00:00	15.0000	71.0000	0	291.0	0	SD	4	5.11	0	35.09	0	6.89	0			0.730	0	9.26	0	0.007	0
@6596__19842031	002	B	08/20/1984	00:00	15.0000	71.0000	0	380.0	0	SD	4	4.37	0	35.06	0	6.93	0			0.740	0	9.01	0	0.021	0
@6596__19842031	002	B	08/20/1984	00:00	15.0000	71.0000	0	468.0	0	SD	4	3.69	0	35.05	0	6.97	0			0.749	0	8.47	0
@6596__19842031	002	B	08/20/1984	00:00	15.0000	71.0000	0	550.0	0	SD	4	3.13	0	35.02	0	7.01	0			0.759	0	8.22	0
@6596__19842031	002	B	08/20/1984	00:00	15.0000	71.0000	0	678.0	0	SD	4	0.98	0	34.90	0	6.95	0			0.849	0	8.26	0
@6596__19842031	002	B	08/20/1984	00:00	15.0000	71.0000	0	864.0	0	SD	4	-0.24	0	34.88	0	6.95	0			0.901	0	11.14	0
@6596__19842031	002	B	08/20/1984	00:00	15.0000	71.0000	0	1029.0	0	SD	4	-0.56	0	34.86	0	6.84	0			0.911	0	10.61	0
@6596__19842031	002	B	08/20/1984	00:00	15.0000	71.0000	0	1277.0	0	SD	4	-0.75	0	34.90	0	6.86	0			0.911	0	11.71	0
@6596__19842031	002	B	08/20/1984	00:00	15.0000	71.0000	0	1767.0	0	SD	4	-0.89	0	34.93	0	7.07	0			0.911	0	13.21	0
@6596__19862032	001	B	09/06/1986	20:25	15.0200	70.0000	0	0.0	0	SD	0	10.36	0	34.105	0	6.62	0			0.304	0	5.27	0	0.228	0
@6596__19862032	001	B	09/06/1986	20:25	15.0200	70.0000	0	10.0	0	SD	0	10.01	0	34.713	0	6.61	0			0.333	0	4.95	0	3.848	0
@6596__19862032	001	B	09/06/1986	20:25	15.0200	70.0000	0	19.0	0	SD	0	9.87	0	34.857	0	6.60	0			0.245	0	5.77	0	0.086	0
@6596__19862032	001	B	09/06/1986	20:25	15.0200	70.0000	0	29.0	0	SD	0	8.80	0	35.007	0	6.58	0			0.504	0	6.98	0	1.921	0
@6596__19862032	001	B	09/06/1986	20:25	15.0200	70.0000	0	48.0	0	SD	0	7.26	0	35.084	0	6.28	0			0.617	0	8.97	0	7.854	0
@6596__19862032	001	B	09/06/1986	20:25	15.0200	70.0000	0	73.0	0	SD	0	6.43	0	35.102	0	6.32	0			0.830	0	8.65	0	8.568	0
@6596__19862032	001	B	09/06/1986	20:25	15.0200	70.0000	0	98.0	0	SD	0	6.19	0	35.094	0	6.44	0			0.846	0	6.19	0	9.211	0
@6596__19862032	001	B	09/06/1986	20:25	15.0200	70.0000	0	147.0	0	SD	0	5.39	0	35.073	0	6.62	0			0.898	0	6.98	0	9.710	0
@6596__19862032	001	B	09/06/1986	20:25	15.0200	70.0000	0	197.0	0	SD	0	4.88	0	35.061	0	6.90	0			0.888	0	6.44	0	9.710	0
@6596__19862032	001	B	09/06/1986	20:25	15.0200	70.0000	0	247.0	0	SD	0	4.53	0	35.062	0	6.85	0			0.872	0	6.51	0	10.710	0
@6596__19862032	001	B	09/06/1986	20:25	15.0200	70.0000	0	296.0	0	SD	0	4.30	0	35.060	0	6.79	0			0.830	0	6.69	0	10.424	0
@6596__19862032	001	B	09/06/1986	20:25	15.0200	70.0000	0	394.0	0	SD	0	3.92	0	35.045	0	7.12	0			0.921	0	6.44	0	10.781	0
@6596__19862032	001	B	09/06/1986	20:25	15.0200	70.0000	0	492.0	0	SD	0	3.42	0	35.016	0	6.92	0			0.846	0	5.02	0	10.353	0
@6596__19862032	001	B	09/06/1986	20:25	15.0200	70.0000	0	589.0	0	SD	0	2.68	0	34.973	0	7.03	0			0.921	0	6.80	0	10.853	0
@6596__19862032	001	B	09/06/1986	20:25	15.0200	70.0000	0	786.0	0	SD	0	0.14	0	34.859	0	7.05	0			0.992	0	7.87	0	10.567	0
@6596__19862032	001	B	09/06/1986	20:25	15.0200	70.0000	0	983.0	0	SD	0	-0.48	0	34.847	0	7.01	0			0.969	0	9.68	0	12.209	0
@6596__19862032	001	B	09/06/1986	20:25	15.0200	70.0000	0	1173.0	0	SD	0	-0.69	0	34.847	0	6.85	0			1.063	0	10.25	0	11.567	0
@6596__19862032	001	B	09/06/1986	20:25	15.0200	70.0000	0	1457.0	0	SD	0	-0.84	0	34.839	0	6.94	0			0.937	0	10.68	0	11.995	0
@6596__19862032	001	B	09/06/1986	20:25	15.0200	70.0000	0	1948.0	0	SD	0	-0.86	0	34.855	0	6.88	0			0.969	0	12.96	0	11.781	0
@6596__19862032	001	B	09/06/1986	20:25	15.0200	70.0000	0	2242.0	0	SD	0	-0.95	0	34.850	0	6.91	0			0.998	0	12.35	0
@6596__19862033	001	B	09/12/1986	21:39	15.0000	71.0000	0	0.0	0	SD	0	9.39	0	34.039	0	6.88	0			0.223	0	2.67	0	0.593	0
@6596__19862033	001	B	09/12/1986	21:39	15.0000	71.0000	0	10.0	0	SD	0	9.27	0	34.039	0	6.90	0			0.110	0	2.67	0	0.757	0
@6596__19862033	001	B	09/12/1986	21:39	15.0000	71.0000	0	20.0	0	SD	0	9.56	0	34.537	0	6.56	0			0.071	0	2.03	0	0.550	0
@6596__19862033	001	B	09/12/1986	21:39	15.0000	71.0000	0	30.0	0	SD	0	9.43	0	34.658	0	6.58	0			0.161	0	2.53	0	0.900	0
@6596__19862033	001	B	09/12/1986	21:39	15.0000	71.0000	0	50.0	0	SD	0	7.65	0	35.043	0	6.47	0			0.423	0	4.56	0	2.349	0
@6596__19862033	001	B	09/12/1986	21:39	15.0000	71.0000	0	75.0	0	SD	0	6.47	0	35.082	0	6.45	0			0.446	0	5.48	0	8.996	0
@6596__19862033	001	B	09/12/1986	21:39	15.0000	71.0000	0	100.0	0	SD	0	5.99	0	35.090	0	6.62	0			0.694	0	5.91	0	9.425	0
@6596__19862033	001	B	09/12/1986	21:39	15.0000	71.0000	0	149.0	0	SD	0	5.18	0	35.058	0	6.81	0			0.749	0	5.77	0	8.925	0
@6596__19862033	001	B	09/12/1986	21:39	15.0000	71.0000	0	199.0	0	SD	0	4.69	0	35.066	0	6.95	0			0.798	0	6.34	0	9.139	0
@6596__19862033	001	B	09/12/1986	21:39	15.0000	71.0000	0	249.0	0	SD	0	4.41	0	35.054	0	7.01	0			0.707	0	6.34	0	10.853	0
@6596__19862033	001	B	09/12/1986	21:39	15.0000	71.0000	0	299.0	0	SD	0	4.20	0	35.054	0	7.08	0			0.623	0	6.09	0	10.567	0
@6596__19862033	001	B	09/12/1986	21:39	15.0000	71.0000	0	399.0	0	SD	0	3.78	0	35.042	0	7.03	0			0.740	0	6.69	0	10.639	0
@6596__19862033	001	B	09/12/1986	21:39	15.0000	71.0000	0	499.0	0	SD	0	2.88	0	35.002	0	7.08	0			0.665	0	6.34	0	10.781	0
@6596__19862033	001	B	09/12/1986	21:39	15.0000	71.0000	0	599.0	0	SD	0	1.36	0	34.912	0	7.05	0			0.746	0	7.30	0	10.924	0
@6596__19862033	001	B	09/12/1986	21:39	15.0000	71.0000	0	803.0	0	SD	0	-0.21	0	34.860	0	6.90	0			0.849	0	9.58	0	11.281	0
@6596__19862033	001	B	09/12/1986	21:39	15.0000	71.0000	0	1007.0	0	SD	0	-0.64	0	34.852	0	6.90	0			0.849	0	10.15	0	11.353	0
@6596__19862033	001	B	09/12/1986	21:39	15.0000	71.0000	0	1207.0	0	SD	0	-0.77	0	34.868	0	6.92	0			0.837	0	11.14	0	12.138	0
@6596__19862033	001	B	09/12/1986	21:39	15.0000	71.0000	0	1507.0	0	SD	0	-0.90	0	34.875	0	6.98	0			0.879	0	11.53	0	11.995	0
@6596__19862033	001	B	09/12/1986	21:39	15.0000	71.0000	0	2012.0	0	SD	0	-0.95	0	34.867	0	6.95	0			0.791	0	13.31	0	12.281	0
@6602__19742034	001	B	02/03/1974	18:00	19.3300	74.2300	0	0.0	0	SD	0	-1.15	0	34.92	0	8.09	0	8.1	0	0.78	0
@6602__19742034	001	B	02/03/1974	18:00	19.3300	74.2300	0	9.0	0	SD	0	-1.15	0	34.92	0	7.97	0	8.1	0	0.78	0
@6602__19742034	001	B	02/03/1974	18:00	19.3300	74.2300	0	20.0	0	SD	0	-1.15	0	34.91	0	7.95	0	8.1	0	0.76	0
@6602__19742034	001	B	02/03/1974	18:00	19.3300	74.2300	0	29.0	0	SD	0	-1.14	0	34.92	0	7.93	0	8.1	0	0.76	0
@6602__19742034	001	B	02/03/1974	18:00	19.3300	74.2300	0	49.0	0	SD	0	-1.14	0	34.92	0	8.00	0	8.1	0	0.78	0
@6602__19742034	001	B	02/03/1974	18:00	19.3300	74.2300	0	60.0	0	SD	0	-1.15	0	34.92	0	8.00	0	8.1	0	0.76	0
@6602__19742034	002	B	02/03/1974	21:00	19.9000	74.0200	0	0.0	0	SD	0	3.21	0	35.06	0
@6602__19742034	002	B	02/03/1974	21:00	19.9000	74.0200	0	11.0	0	SD	0	3.20	0	35.07	0
@6602__19742034	002	B	02/03/1974	21:00	19.9000	74.0200	0	21.0	0	SD	0	3.25	0	35.06	0
@6602__19742034	002	B	02/03/1974	21:00	19.9000	74.0200	0	32.0	0	SD	0	2.77	0	35.06	0
@6602__19742034	002	B	02/03/1974	21:00	19.9000	74.0200	0	53.0	0	SD	0	0.80	0	35.01	0
@6602__19742034	002	B	02/03/1974	21:00	19.9000	74.0200	0	78.0	0	SD	0	0.32	0	35.01	0
@6602__19742034	002	B	02/03/1974	21:00	19.9000	74.0200	0	103.0	0	SD	0	0.24	0	35.00	0
@6602__19742034	002	B	02/03/1974	21:00	19.9000	74.0200	0	124.0	0	SD	0	0.26	0	35.00	0
@6602__19742035	001	B	02/21/1974	06:00	15.9700	71.1700	0	0.0	0	SD	0	5.87	0	35.06	0	6.73	0	8.10	0	0.78	0
@6602__19742035	001	B	02/21/1974	06:00	15.9700	71.1700	0	11.0	0	SD	0	5.70	0	35.06	0	6.76	0	8.10	0	0.76	0
@6602__19742035	001	B	02/21/1974	06:00	15.9700	71.1700	0	22.0	0	SD	0	5.68	0	35.06	0	6.81	0	8.10	0	0.69	0
@6602__19742035	001	B	02/21/1974	06:00	15.9700	71.1700	0	33.0	0	SD	0	5.68	0	35.06	0	6.73	0	8.10	0	0.72	0
@6602__19742035	001	B	02/21/1974	06:00	15.9700	71.1700	0	54.0	0	SD	0	5.81	0	35.10	0	6.71	0	8.09	0	0.78	0
@6602__19742035	001	B	02/21/1974	06:00	15.9700	71.1700	0	81.0	0	SD	0	5.89	0	35.10	0	6.79	0	8.09	0	0.72	0
@6602__19742035	001	B	02/21/1974	06:00	15.9700	71.1700	0	107.0	0	SD	0	5.91	0	35.10	0	6.67	0	8.09	0	0.72	0
@6602__19742035	001	B	02/21/1974	06:00	15.9700	71.1700	0	158.0	0	SD	0	5.73	0	35.10	0	6.65	0	8.09	0	0.72	0
@6602__19742035	001	B	02/21/1974	06:00	15.9700	71.1700	0	207.0	0	SD	0	5.65	0	35.09	0	6.56	0	8.09	0	0.67	0
@6602__19742035	001	B	02/21/1974	06:00	15.9700	71.1700	0	256.0	0	SD	0	5.54	0	35.11	0	6.72	0	8.09	0	0.67	0
@6602__19742035	001	B	02/21/1974	06:00	15.9700	71.1700	0	303.0	0	SD	0	5.43	0	35.10	0	6.75	0	8.10	0	0.59	0
@6602__19742035	001	B	02/21/1974	06:00	15.9700	71.1700	0	398.0	0	SD	0	4.92	0	35.08	0	6.74	0	8.09	0	0.57	0
@6602__19742035	001	B	02/21/1974	06:00	15.9700	71.1700	0	434.0	0	SD	0	3.77	0	35.09	0	6.88	0	8.08	0	0.70	0
@6602__19742035	001	B	02/21/1974	06:00	15.9700	71.1700	0	557.0	0	SD	0	2.89	0	35.03	0	6.92	0	8.09	0	0.72	0
@6602__19742035	001	B	02/21/1974	06:00	15.9700	71.1700	0	780.0	0	SD	0	-0.15	0	34.92	0	6.87	0	8.10	0	0.72	0
@6602__19742035	001	B	02/21/1974	06:00	15.9700	71.1700	0	984.0	0	SD	0	-0.69	0	34.89	0	6.86	0	8.11	0	0.87	0
@6602__19742035	001	B	02/21/1974	06:00	15.9700	71.1700	0	1193.0	0	SD	0	-0.86	0	34.83	0	6.89	0	8.11	0	0.89	0
@6602__19742035	001	B	02/21/1974	06:00	15.9700	71.1700	0	1296.0	0	SD	0	-0.94	0	34.92	0	6.89	0	8.10	0	0.91	0
@6602__19742035	002	B	02/21/1974	10:00	17.9700	71.1700	0	0.0	0	SD	0	5.23	0	34.85	0
@6602__19742035	002	B	02/21/1974	10:00	17.9700	71.1700	0	10.0	0	SD	0	5.24	0	34.85	0
@6602__19742035	002	B	02/21/1974	10:00	17.9700	71.1700	0	20.0	0	SD	0	5.23	0	34.85	0
@6602__19742035	002	B	02/21/1974	10:00	17.9700	71.1700	0	30.0	0	SD	0	5.26	0	34.89	0
@6602__19742035	002	B	02/21/1974	10:00	17.9700	71.1700	0	50.0	0	SD	0	5.38	0	34.92	0
@6602__19742035	002	B	02/21/1974	10:00	17.9700	71.1700	0	74.0	0	SD	0	5.40	0	34.92	0
@6602__19742035	002	B	02/21/1974	10:00	17.9700	71.1700	0	99.0	0	SD	0	5.57	0	34.96	0
@6602__19742035	002	B	02/21/1974	10:00	17.9700	71.1700	0	149.0	0	SD	0	5.88	0	35.03	0
@6602__19742035	002	B	02/21/1974	10:00	17.9700	71.1700	0	198.0	0	SD	0	5.83	0	35.08	0
@6602__19742035	002	B	02/21/1974	10:00	17.9700	71.1700	0	210.0	0	SD	0	5.78	0	35.08	0
@6602__19742035	003	B	02/21/1974	13:00	20.0000	71.1700	0	0.0	0	SD	0	4.94	0	34.86	0	7.02	0	8.09	0	0.72	0
@6602__19742035	003	B	02/21/1974	13:00	20.0000	71.1700	0	9.0	0	SD	0	4.94	0	34.85	0	6.84	0	8.09	0	0.82	0
@6602__19742035	003	B	02/21/1974	13:00	20.0000	71.1700	0	19.0	0	SD	0	4.96	0	34.85	0	6.85	0	8.10	0	0.82	0
@6602__19742035	003	B	02/21/1974	13:00	20.0000	71.1700	0	30.0	0	SD	0	4.97	0	34.88	0	6.89	0	8.10	0	0.82	0
@6602__19742035	003	B	02/21/1974	13:00	20.0000	71.1700	0	49.0	0	SD	0	4.95	0	34.89	0	6.90	0	8.09	0	0.98	0
@6602__19742035	003	B	02/21/1974	13:00	20.0000	71.1700	0	74.0	0	SD	0	4.98	0	34.89	0	6.98	0	8.10	0	1.00	0
@6602__19742035	003	B	02/21/1974	13:00	20.0000	71.1700	0	99.0	0	SD	0	5.08	0	34.92	0	6.87	0	8.10	0	1.00	0
@6602__19742035	003	B	02/21/1974	13:00	20.0000	71.1700	0	145.0	0	SD	0	5.46	0	35.00	0	6.76	0	8.09	0	0.96	0
@6602__19742035	003	B	02/21/1974	13:00	20.0000	71.1700	0	195.0	0	SD	0	5.49	0	35.05	0	6.77	0	8.10	0	0.96	0
@6602__19742035	003	B	02/21/1974	13:00	20.0000	71.1700	0	220.0	0	SD	0	5.43	0	35.06	0	6.71	0	8.11	0	1.06	0
@6602__19742035	004	B	02/22/1974	06:00	19.0800	70.4000	0	0.0	0	SD	0	4.46	0	34.41	0	6.95	0	8.13	0	0.73	0
@6602__19742035	004	B	02/22/1974	06:00	19.0800	70.4000	0	10.0	0	SD	0	4.48	0	34.41	0	6.93	0	8.13	0	0.67	0
@6602__19742035	004	B	02/22/1974	06:00	19.0800	70.4000	0	20.0	0	SD	0	4.48	0	34.41	0	6.93	0	8.13	0	0.73	0
@6602__19742035	004	B	02/22/1974	06:00	19.0800	70.4000	0	30.0	0	SD	0	4.60	0	34.43	0	6.93	0	8.13	0	0.73	0
@6602__19742035	004	B	02/22/1974	06:00	19.0800	70.4000	0	50.0	0	SD	0	4.70	0	34.43	0	6.99	0	8.13	0	0.73	0
@6602__19742035	004	B	02/22/1974	06:00	19.0800	70.4000	0	75.0	0	SD	0	5.11	0			6.84	0	8.12	0	0.73	0
@6602__19742035	004	B	02/22/1974	06:00	19.0800	70.4000	0	100.0	0	SD	0	5.71	0			6.70	0	8.12	0	0.73	0
@6602__19742035	004	B	02/22/1974	06:00	19.0800	70.4000	0	115.0	0	SD	0	5.72	0			6.71	0	8.12	0	0.75	0
@6602__19742035	005	B	02/22/1974	09:00	18.6500	70.6800	0	0.0	0	SD	0	5.82	0	34.86	0	6.84	0	8.1	0
@6602__19742035	005	B	02/22/1974	09:00	18.6500	70.6800	0	8.0	0	SD	0	5.79	0	34.86	0	6.70	0	8.1	0
@6602__19742035	005	B	02/22/1974	09:00	18.6500	70.6800	0	16.0	0	SD	0	5.78	0	34.86	0	6.74	0	8.1	0
@6602__19742035	005	B	02/22/1974	09:00	18.6500	70.6800	0	25.0	0	SD	0	5.79	0	34.86	0	6.73	0	8.1	0
@6602__19742035	005	B	02/22/1974	09:00	18.6500	70.6800	0	41.0	0	SD	0	5.80	0	34.86	0	6.64	0	8.1	0
@6602__19742035	005	B	02/22/1974	09:00	18.6500	70.6800	0	62.0	0	SD	0	5.80	0	34.88	0	6.70	0	8.1	0
@6602__19742035	005	B	02/22/1974	09:00	18.6500	70.6800	0	81.0	0	SD	0	5.79	0	34.89	0	6.73	0	8.1	0
@6602__19742035	005	B	02/22/1974	09:00	18.6500	70.6800	0	112.0	0	SD	0	5.83	0	34.89	0	6.87	0	8.1	0
@6602__19742035	005	B	02/22/1974	09:00	18.6500	70.6800	0	147.0	0	SD	0	6.03	0	34.89	0	6.67	0	8.1	0
@6602__19742035	005	B	02/22/1974	09:00	18.6500	70.6800	0	189.0	0	SD	0	6.17	0	34.89	0	6.66	0	8.1	0
@6602__19742035	005	B	02/22/1974	09:00	18.6500	70.6800	0	231.0	0	SD	0	6.24	0	35.03	0	6.64	0	8.1	0
@6602__19742035	005	B	02/22/1974	09:00	18.6500	70.6800	0	273.0	0	SD	0	6.20	0	35.08	0	6.65	0	8.1	0
@6602__19742035	006	B	02/22/1974	11:00	18.4300	70.8300	0	0.0	0	SD	0	5.65	0	34.85	0	6.73	0	8.11	0	0.59	0
@6602__19742035	006	B	02/22/1974	11:00	18.4300	70.8300	0	12.0	0	SD	0	5.71	0	34.86	0	6.59	0	8.11	0	0.57	0
@6602__19742035	006	B	02/22/1974	11:00	18.4300	70.8300	0	24.0	0	SD	0	5.67	0	34.86	0	6.84	0	8.11	0	0.59	0
@6602__19742035	006	B	02/22/1974	11:00	18.4300	70.8300	0	36.0	0	SD	0	5.82	0	34.89	0	6.65	0	8.11	0	0.59	0
@6602__19742035	006	B	02/22/1974	11:00	18.4300	70.8300	0	60.0	0	SD	0	5.89	0	34.89	0	6.63	0	8.11	0	0.56	0
@6602__19742035	006	B	02/22/1974	11:00	18.4300	70.8300	0	89.0	0	SD	0	6.07	0	34.99	0	6.59	0	8.10	0	0.56	0
@6602__19742035	006	B	02/22/1974	11:00	18.4300	70.8300	0	118.0	0	SD	0	6.14	0	35.02	0	6.58	0	8.10	0	0.61	0
@6602__19742035	006	B	02/22/1974	11:00	18.4300	70.8300	0	177.0	0	SD	0	6.05	0	35.08	0	6.55	0	8.10	0	0.69	0
@6602__19742035	006	B	02/22/1974	11:00	18.4300	70.8300	0	189.0	0	SD	0	6.02	0	35.11	0	6.58	0	8.10	0	0.76	0
@6602__19742035	007	B	02/22/1974	13:00	18.0500	71.0500	0	0.0	0	SD	0	5.19	0	34.78	0	6.75	0	8.12	0
@6602__19742035	007	B	02/22/1974	13:00	18.0500	71.0500	0	11.0	0	SD	0	5.19	0	34.79	0	6.79	0	8.12	0
@6602__19742035	007	B	02/22/1974	13:00	18.0500	71.0500	0	21.0	0	SD	0	5.19	0	34.77	0	6.75	0	8.12	0
@6602__19742035	007	B	02/22/1974	13:00	18.0500	71.0500	0	32.0	0	SD	0	5.20	0	34.77	0	6.75	0	8.12	0
@6602__19742035	007	B	02/22/1974	13:00	18.0500	71.0500	0	54.0	0	SD	0	5.20	0	34.78	0	6.76	0	8.12	0
@6602__19742035	007	B	02/22/1974	13:00	18.0500	71.0500	0	79.0	0	SD	0	5.22	0	34.82	0	6.99	0	8.12	0
@6602__19742035	007	B	02/22/1974	13:00	18.0500	71.0500	0	104.0	0	SD	0	5.36	0	34.82	0	6.74	0	8.12	0
@6602__19742035	007	B	02/22/1974	13:00	18.0500	71.0500	0	150.0	0	SD	0	6.24	0	35.06	0	6.54	0	8.11	0
@6602__19742035	008	B	02/22/1974	15:00	17.9000	71.1700	0	0.0	0	SD	0	5.64	0	34.92	0	6.70	0	8.13	0	0.93	0
@6602__19742035	008	B	02/22/1974	15:00	17.9000	71.1700	0	5.0	0	SD	0	5.66	0	34.92	0	6.74	0	8.13	0	0.91	0
@6602__19742035	008	B	02/22/1974	15:00	17.9000	71.1700	0	10.0	0	SD	0	5.65	0	34.92	0	6.79	0	8.13	0	0.92	0
@6602__19742035	008	B	02/22/1974	15:00	17.9000	71.1700	0	17.0	0	SD	0	5.65	0	34.93	0	6.85	0	8.13	0	0.93	0
@6602__19742035	008	B	02/22/1974	15:00	17.9000	71.1700	0	20.0	0	SD	0	5.65	0	34.93	0	6.84	0	8.13	0	0.93	0
@6602__19742035	008	B	02/22/1974	15:00	17.9000	71.1700	0	29.0	0	SD	0	5.67	0	34.93	0	6.82	0	8.13	0	0.93	0
@6602__19742035	008	B	02/22/1974	15:00	17.9000	71.1700	0	53.0	0	SD	0	5.69	0	34.92	0	6.71	0	8.12	0	0.87	0
@6602__19742035	008	B	02/22/1974	15:00	17.9000	71.1700	0	83.0	0	SD	0	5.70	0	34.93	0	6.74	0	8.12	0	0.80	0
@6602__19742035	008	B	02/22/1974	15:00	17.9000	71.1700	0	113.0	0	SD	0	5.68	0	34.93	0	6.71	0	8.12	0	0.87	0
@6602__19742035	008	B	02/22/1974	15:00	17.9000	71.1700	0	164.0	0	SD	0	6.02	0	35.00	0	6.54	0	8.10	0	0.87	0
@6602__19742035	008	B	02/22/1974	15:00	17.9000	71.1700	0	208.0	0	SD	0	5.82	0	35.08	0	6.70	0	8.11	0	0.85	0
@6602__19742035	008	B	02/22/1974	15:00	17.9000	71.1700	0	232.0	0	SD	0	5.78	0	35.09	0	6.67	0	8.11	0	0.85	0
@6602__19742035	009	B	02/22/1974	18:00	17.3200	71.5500	0	0.0	0	SD	0	5.56	0	35.07	0	6.94	0	8.10	0
@6602__19742035	009	B	02/22/1974	18:00	17.3200	71.5500	0	9.0	0	SD	0	5.57	0	35.06	0	6.75	0	8.10	0
@6602__19742035	009	B	02/22/1974	18:00	17.3200	71.5500	0	18.0	0	SD	0	5.56	0	35.07	0	6.72	0	8.10	0
@6602__19742035	009	B	02/22/1974	18:00	17.3200	71.5500	0	30.0	0	SD	0	5.57	0	35.07	0	6.73	0	8.10	0
@6602__19742035	009	B	02/22/1974	18:00	17.3200	71.5500	0	53.0	0	SD	0	5.56	0	35.08	0	6.72	0	8.09	0
@6602__19742035	009	B	02/22/1974	18:00	17.3200	71.5500	0	78.0	0	SD	0	5.45	0	35.08	0	6.72	0	8.10	0
@6602__19742035	009	B	02/22/1974	18:00	17.3200	71.5500	0	103.0	0	SD	0	5.38	0	35.07	0	6.77	0	8.10	0
@6602__19742035	009	B	02/22/1974	18:00	17.3200	71.5500	0	153.0	0	SD	0	5.42	0	35.07	0	6.80	0	8.10	0
@6602__19742035	009	B	02/22/1974	18:00	17.3200	71.5500	0	201.0	0	SD	0	5.33	0	35.06	0	6.79	0	8.10	0
@6602__19742035	009	B	02/22/1974	18:00	17.3200	71.5500	0	268.0	0	SD	0	5.46	0	35.06	0	6.74	0	8.10	0
@6602__19742035	010	B	02/22/1974	22:00	16.3300	72.1700	0	0.0	0	SD	0	5.98	0	35.10	0	6.65	0	8.10	0	0.74	0
@6602__19742035	010	B	02/22/1974	22:00	16.3300	72.1700	0	11.0	0	SD	0	6.00	0	35.10	0	6.65	0	8.10	0	0.74	0
@6602__19742035	010	B	02/22/1974	22:00	16.3300	72.1700	0	22.0	0	SD	0	5.98	0	35.10	0	6.63	0	8.10	0	0.69	0
@6602__19742035	010	B	02/22/1974	22:00	16.3300	72.1700	0	32.0	0	SD	0	5.98	0	35.10	0	6.65	0	8.10	0	0.70	0
@6602__19742035	010	B	02/22/1974	22:00	16.3300	72.1700	0	54.0	0	SD	0	6.01	0	35.10	0	6.62	0	8.09	0	0.69	0
@6602__19742035	010	B	02/22/1974	22:00	16.3300	72.1700	0	80.0	0	SD	0	6.01	0	35.10	0	6.68	0	8.09	0	0.69	0
@6602__19742035	010	B	02/22/1974	22:00	16.3300	72.1700	0	106.0	0	SD	0	5.99	0	35.09	0	6.67	0	8.09	0	0.72	0
@6602__19742035	010	B	02/22/1974	22:00	16.3300	72.1700	0	158.0	0	SD	0	5.87	0	35.08	0	6.70	0	8.09	0	0.67	0
@6602__19742035	010	B	02/22/1974	22:00	16.3300	72.1700	0	212.0	0	SD	0	5.80	0	35.07	0	6.65	0	8.09	0	0.74	0
@6602__19742035	010	B	02/22/1974	22:00	16.3300	72.1700	0	254.0	0	SD	0	5.83	0	35.07	0	6.67	0	8.10	0	0.74	0
@6602__19742035	010	B	02/22/1974	22:00	16.3300	72.1700	0	302.0	0	SD	0	5.63	0	35.06	0	6.68	0	8.10	0	0.70	0
@6602__19742035	010	B	02/22/1974	22:00	16.3300	72.1700	0	368.0	0	SD	0	5.34	0	35.07	0	6.65	0	8.10	0	0.78	0
@6602__19742035	011	B	02/23/1974	02:00	15.6500	72.6200	0	0.0	0	SD	0	5.51	0	35.08	0	6.74	0	8.09	0
@6602__19742035	011	B	02/23/1974	02:00	15.6500	72.6200	0	7.0	0	SD	0	5.58	0	35.10	0	6.72	0	8.10	0
@6602__19742035	011	B	02/23/1974	02:00	15.6500	72.6200	0	14.0	0	SD	0	5.57	0	35.11	0	6.71	0	8.09	0
@6602__19742035	011	B	02/23/1974	02:00	15.6500	72.6200	0	21.0	0	SD	0	5.56	0	35.11	0	6.75	0	8.09	0
@6602__19742035	011	B	02/23/1974	02:00	15.6500	72.6200	0	36.0	0	SD	0	5.59	0	35.11	0	6.72	0	8.10	0
@6602__19742035	011	B	02/23/1974	02:00	15.6500	72.6200	0	55.0	0	SD	0	5.64	0	35.11	0	6.75	0	8.10	0
@6602__19742035	011	B	02/23/1974	02:00	15.6500	72.6200	0	75.0	0	SD	0	5.59	0	35.11	0	6.79	0	8.10	0
@6602__19742035	011	B	02/23/1974	02:00	15.6500	72.6200	0	121.0	0	SD	0	5.56	0	35.10	0	6.72	0	8.10	0
@6602__19742035	011	B	02/23/1974	02:00	15.6500	72.6200	0	171.0	0	SD	0	5.54	0	35.13	0	6.74	0	8.10	0
@6602__19742035	011	B	02/23/1974	02:00	15.6500	72.6200	0	223.0	0	SD	0	5.31	0	35.11	0	6.79	0	8.09	0
@6602__19742035	011	B	02/23/1974	02:00	15.6500	72.6200	0	279.0	0	SD	0	5.12	0	35.13	0	6.83	0	8.09	0
@6602__19742035	011	B	02/23/1974	02:00	15.6500	72.6200	0	396.0	0	SD	0	4.29	0	35.11	0	6.85	0	8.10	0
@6602__19742035	012	B	02/24/1974	23:00	17.5700	74.5000	0	0.0	0	SD	0	3.58	0	35.05	0	7.11	0	8.11	0	0.74	0
@6602__19742035	012	B	02/24/1974	23:00	17.5700	74.5000	0	10.0	0	SD	0	3.58	0	35.05	0	7.11	0	8.11	0	0.67	0
@6602__19742035	012	B	02/24/1974	23:00	17.5700	74.5000	0	21.0	0	SD	0	3.59	0	35.05	0	7.17	0	8.11	0	0.69	0
@6602__19742035	012	B	02/24/1974	23:00	17.5700	74.5000	0	31.0	0	SD	0	3.58	0	35.05	0	7.11	0	8.11	0	0.63	0
@6602__19742035	012	B	02/24/1974	23:00	17.5700	74.5000	0	51.0	0	SD	0	3.56	0	35.04	0	7.17	0	8.10	0	0.70	0
@6602__19742035	012	B	02/24/1974	23:00	17.5700	74.5000	0	76.0	0	SD	0	2.77	0	35.03	0	7.35	0	8.11	0	0.82	0
@6602__19742035	012	B	02/24/1974	23:00	17.5700	74.5000	0	100.0	0	SD	0	2.39	0	35.01	0	7.38	0	8.12	0	0.72	0
@6602__19742035	012	B	02/24/1974	23:00	17.5700	74.5000	0	110.0	0	SD	0	2.36	0	35.01	0	7.38	0	8.11	0	0.70	0
@6602__19742035	013	B	02/25/1974	01:00	16.1500	74.5000	0	0.0	0	SD	0	4.76	0	35.10	0	6.92	0	8.11	0
@6602__19742035	013	B	02/25/1974	01:00	16.1500	74.5000	0	7.0	0	SD	0	4.76	0	35.10	0	7.01	0	8.11	0
@6602__19742035	013	B	02/25/1974	01:00	16.1500	74.5000	0	15.0	0	SD	0	4.78	0	35.09	0	6.89	0	8.11	0
@6602__19742035	013	B	02/25/1974	01:00	16.1500	74.5000	0	23.0	0	SD	0	4.77	0	35.09	0	6.92	0	8.11	0
@6602__19742035	013	B	02/25/1974	01:00	16.1500	74.5000	0	38.0	0	SD	0	4.77	0	35.10	0	6.89	0	8.11	0
@6602__19742035	013	B	02/25/1974	01:00	16.1500	74.5000	0	60.0	0	SD	0	4.72	0	35.11	0	6.89	0	8.11	0
@6602__19742035	013	B	02/25/1974	01:00	16.1500	74.5000	0	82.0	0	SD	0	4.74	0	35.10	0	6.91	0	8.11	0
@6602__19742035	013	B	02/25/1974	01:00	16.1500	74.5000	0	122.0	0	SD	0	4.62	0	35.09	0	6.94	0	8.10	0
@6602__19742035	013	B	02/25/1974	01:00	16.1500	74.5000	0	164.0	0	SD	0	4.37	0	35.07	0	6.94	0	8.11	0
@6602__19742035	013	B	02/25/1974	01:00	16.1500	74.5000	0	210.0	0	SD	0	4.18	0	35.06	0	6.97	0	8.11	0
@6602__19742035	013	B	02/25/1974	01:00	16.1500	74.5000	0	259.0	0	SD	0	4.06	0	35.05	0	7.02	0	8.12	0
@6602__19742035	013	B	02/25/1974	01:00	16.1500	74.5000	0	354.0	0	SD	0	3.33	0	35.06	0	7.10	0	8.09	0
@6602__19742035	013	B	02/25/1974	01:00	16.1500	74.5000	0	453.0	0	SD	0	3.06	0	35.05	0	7.09	0	8.10	0
@6602__19742035	013	B	02/25/1974	01:00	16.1500	74.5000	0	504.0	0	SD	0	2.75	0	35.05	0	7.03	0	8.10	0
@6602__19752036	001	B	08/28/1975	14:30	18.5000	74.8200	0	0.0	0	SD	0	4.96	0	34.374	0	7.59	0	8.25	0	0.12	0
@6602__19752036	001	B	08/28/1975	14:30	18.5000	74.8200	0	10.0	0	SD	0	4.44	0	34.376	0	7.64	0	8.24	0	0.14	0
@6602__19752036	001	B	08/28/1975	14:30	18.5000	74.8200	0	20.0	0	SD	0	4.19	0	34.392	0	7.76	0	8.24	0	0.15	0
@6602__19752036	001	B	08/28/1975	14:30	18.5000	74.8200	0	29.0	0	SD	0	4.08	0	34.479	0	7.79	0	8.24	0	0.22	0
@6602__19752036	001	B	08/28/1975	14:30	18.5000	74.8200	0	49.0	0	SD	0	3.60	0	34.641	0	7.69	0	8.21	0	0.34	0
@6602__19752036	001	B	08/28/1975	14:30	18.5000	74.8200	0	73.0	0	SD	0	3.68	0	34.890	0	7.16	0	8.14	0	0.63	0
@6602__19752036	001	B	08/28/1975	14:30	18.5000	74.8200	0	97.0	0	SD	0	3.76	0	34.947	0	7.10	0	8.10	0	0.68	0
@6602__19752036	001	B	08/28/1975	14:30	18.5000	74.8200	0	145.0	0	SD	0	3.73	0	35.001	0	7.02	0	8.10	0	0.75	0
@6602__19752036	001	B	08/28/1975	14:30	18.5000	74.8200	0	212.0	0	SD	0	2.85	0	34.992	0	6.97	0	8.08	0	0.80	0
@6602__19752036	002	B	08/28/1975	16:42	18.7500	74.5800	0	0.0	0	SD	0	1.71	0	34.163	0
@6602__19752036	002	B	08/28/1975	16:42	18.7500	74.5800	0	10.0	0	SD	0	1.69	0	34.181	0
@6602__19752036	002	B	08/28/1975	16:42	18.7500	74.5800	0	20.0	0	SD	0	1.71	0	34.208	0
@6602__19752036	002	B	08/28/1975	16:42	18.7500	74.5800	0	30.0	0	SD	0	1.69	0	34.206	0
@6602__19752036	002	B	08/28/1975	16:42	18.7500	74.5800	0	38.0	0	SD	0	1.70	0	34.186	0
@6602__19752036	003	B	08/28/1975	19:30	19.3300	74.2300	0	0.0	0	SD	0	2.03	0	33.919	0	8.19	0	8.21	0	0.15	0
@6602__19752036	003	B	08/28/1975	19:30	19.3300	74.2300	0	10.0	0	SD	0	1.23	0	33.915	0	8.36	0	8.21	0	0.22	0
@6602__19752036	003	B	08/28/1975	19:30	19.3300	74.2300	0	20.0	0	SD	0	0.52	0	34.060	0	8.27	0	8.22	0	0.20	0
@6602__19752036	003	B	08/28/1975	19:30	19.3300	74.2300	0	30.0	0	SD	0	0.45	0	34.149	0	8.17	0	8.22	0	0.26	0
@6602__19752036	003	B	08/28/1975	19:30	19.3300	74.2300	0	60.0	0	SD	0	0.44	0	34.156	0	8.14	0	8.15	0	0.28	0
@6602__19752036	004	B	08/28/1975	21:06	19.8200	74.0200	0	0.0	0	SD	0	3.96	0	34.560	0	7.86	0	8.24	0	0.09	0
@6602__19752036	004	B	08/28/1975	21:06	19.8200	74.0200	0	11.0	0	SD	0	4.13	0	34.678	0	7.86	0	8.24	0	0.12	0
@6602__19752036	004	B	08/28/1975	21:06	19.8200	74.0200	0	22.0	0	SD	0	3.96	0	34.714	0	7.88	0	8.24	0	0.15	0
@6602__19752036	004	B	08/28/1975	21:06	19.8200	74.0200	0	33.0	0	SD	0	3.73	0	34.739	0	7.90	0	8.24	0	0.14	0
@6602__19752036	004	B	08/28/1975	21:06	19.8200	74.0200	0	55.0	0	SD	0	2.04	0	34.856	0	7.51	0	8.13	0	0.48	0
@6602__19752036	004	B	08/28/1975	21:06	19.8200	74.0200	0	82.0	0	SD	0	1.98	0	34.885	0	7.17	0	8.10	0	0.61	0
@6602__19752036	004	B	08/28/1975	21:06	19.8200	74.0200	0	110.0	0	SD	0	2.10	0	34.946	0	6.97	0	8.09	0	0.68	0
@6602__19752036	004	B	08/28/1975	21:06	19.8200	74.0200	0	142.0	0	SD	0	2.11	0	34.970	0	6.86	0	8.09	0	0.73	0
@6602__19752036	005	B	08/30/1975	07:00	20.0000	71.1700	0	0.0	0	SD	0	8.62	0	34.484	0	6.67	0	8.19	0	0.34	0
@6602__19752036	005	B	08/30/1975	07:00	20.0000	71.1700	0	10.0	0	SD	0	8.63	0	34.481	0	6.66	0	8.19	0	0.32	0
@6602__19752036	005	B	08/30/1975	07:00	20.0000	71.1700	0	20.0	0	SD	0	8.63	0	34.490	0	6.65	0	8.18	0	0.31	0
@6602__19752036	005	B	08/30/1975	07:00	20.0000	71.1700	0	30.0	0	SD	0	8.63	0	34.513	0	6.67	0	8.15	0	0.32	0
@6602__19752036	005	B	08/30/1975	07:00	20.0000	71.1700	0	48.0	0	SD	0	7.61	0	34.730	0	6.51	0	8.12	0	0.56	0
@6602__19752036	005	B	08/30/1975	07:00	20.0000	71.1700	0	71.0	0	SD	0	6.90	0	34.801	0	6.46	0	8.09	0	0.63	0
@6602__19752036	005	B	08/30/1975	07:00	20.0000	71.1700	0	145.0	0	SD	0	6.28	0	34.985	0	6.40	0	8.08	0	0.85	0
@6602__19752036	005	B	08/30/1975	07:00	20.0000	71.1700	0	187.0	0	SD	0	6.21	0	35.017	0	6.37	0	8.07	0	0.94	0
@6602__19752036	006	B	08/30/1975	11:12	17.9000	71.1700	0	0.0	0	SD	0	8.84	0	34.244	0	6.64	0	8.16	0
@6602__19752036	006	B	08/30/1975	11:12	17.9000	71.1700	0	10.0	0	SD	0	8.84	0	34.271	0	6.65	0	8.17	0
@6602__19752036	006	B	08/30/1975	11:12	17.9000	71.1700	0	20.0	0	SD	0	8.83	0	34.274	0	6.67	0	8.16	0
@6602__19752036	006	B	08/30/1975	11:12	17.9000	71.1700	0	31.0	0	SD	0	8.77	0	34.297	0	6.63	0	8.14	0
@6602__19752036	006	B	08/30/1975	11:12	17.9000	71.1700	0	51.0	0	SD	0	7.59	0	34.625	0	6.42	0	8.09	0
@6602__19752036	006	B	08/30/1975	11:12	17.9000	71.1700	0	77.0	0	SD	0	7.09	0	34.750	0	6.39	0	8.08	0
@6602__19752036	006	B	08/30/1975	11:12	17.9000	71.1700	0	103.0	0	SD	0	6.99	0	34.843	0	6.41	0	8.07	0
@6602__19752036	006	B	08/30/1975	11:12	17.9000	71.1700	0	157.0	0	SD	0	6.39	0	34.930	0	6.43	0	8.08	0
@6602__19752036	006	B	08/30/1975	11:12	17.9000	71.1700	0	213.0	0	SD	0	6.35	0	35.005	0	6.48	0	8.08	0
@6602__19752036	006	B	08/30/1975	11:12	17.9000	71.1700	0	235.0	0	SD	0	6.36	0	35.033	0	6.48	0	8.08	0
@6602__19752036	007	B	08/30/1975	14:36	16.0000	71.1700	0	0.0	0	SD	0	8.57	0	33.902	0	6.61	0	8.16	0	0.28	0
@6602__19752036	007	B	08/30/1975	14:36	16.0000	71.1700	0	10.0	0	SD	0	8.56	0	34.106	0	6.61	0	8.16	0	0.31	0
@6602__19752036	007	B	08/30/1975	14:36	16.0000	71.1700	0	20.0	0	SD	0	8.56	0	34.097	0	6.61	0	8.16	0	0.31	0
@6602__19752036	007	B	08/30/1975	14:36	16.0000	71.1700	0	30.0	0	SD	0	8.58	0	34.097	0	6.61	0	8.16	0	0.32	0
@6602__19752036	007	B	08/30/1975	14:36	16.0000	71.1700	0	50.0	0	SD	0	7.80	0	34.301	0	6.43	0	8.14	0	0.53	0
@6602__19752036	007	B	08/30/1975	14:36	16.0000	71.1700	0	73.0	0	SD	0	7.04	0	34.584	0	6.38	0	8.14	0	0.68	0
@6602__19752036	007	B	08/30/1975	14:36	16.0000	71.1700	0	97.0	0	SD	0	7.09	0	34.750	0	6.40	0	8.10	0	0.78	0
@6602__19752036	007	B	08/30/1975	14:36	16.0000	71.1700	0	145.0	0	SD	0	7.02	0	34.985	0	6.41	0	8.08	0	0.82	0
@6602__19752036	007	B	08/30/1975	14:36	16.0000	71.1700	0	192.0	0	SD	0	6.98	0	35.053	0	6.46	0	8.07	0	0.94	0
@6602__19752036	007	B	08/30/1975	14:36	16.0000	71.1700	0	240.0	0	SD	0	6.84	0	35.110	0	6.49	0	8.06	0	0.95	0
@6602__19752036	007	B	08/30/1975	14:36	16.0000	71.1700	0	287.0	0	SD	0	6.62	0	35.101	0	6.58	0	8.06	0	0.94	0
@6602__19752036	007	B	08/30/1975	14:36	16.0000	71.1700	0	387.0	0	SD	0	6.27	0	35.071	0	6.68	0	8.06	0	0.94	0
@6602__19752036	007	B	08/30/1975	14:36	16.0000	71.1700	0	483.0	0	SD	0	5.56	0	35.065	0	6.75	0	8.07	0	0.94	0
@6602__19752036	007	B	08/30/1975	14:36	16.0000	71.1700	0	578.0	0	SD	0	4.77	0	35.042	0	6.85	0	8.07	0	0.95	0
@6602__19752036	007	B	08/30/1975	14:36	16.0000	71.1700	0	762.0	0	SD	0	1.46	0	34.950	0	6.94	0	8.10	0	1.04	0
@6602__19752036	007	B	08/30/1975	14:36	16.0000	71.1700	0	953.0	0	SD	0	-0.33	0	34.878	0	6.91	0	8.11	0	1.11	0
@6602__19752036	007	B	08/30/1975	14:36	16.0000	71.1700	0	1149.0	0	SD	0	-0.67	0	34.857	0	6.88	0	8.11	0	1.12	0
@6602__19752036	007	B	08/30/1975	14:36	16.0000	71.1700	0	1459.0	0	SD	0	-0.86	0	34.834	0	6.95	0	8.07	0	1.15	0
@6602__19752037	001	B	10/01/1975	14:06	15.0000	70.0000	0	0.0	0	SD	0	7.41	0	34.915	0	6.67	0	8.14	0	0.70	0
@6602__19752037	001	B	10/01/1975	14:06	15.0000	70.0000	0	12.0	0	SD	0	7.41	0	34.913	0	6.68	0	8.15	0	0.70	0
@6602__19752037	001	B	10/01/1975	14:06	15.0000	70.0000	0	23.0	0	SD	0	7.42	0	34.920	0	6.63	0	8.15	0	0.73	0
@6602__19752037	001	B	10/01/1975	14:06	15.0000	70.0000	0	33.0	0	SD	0	7.42	0	34.919	0	6.64	0	8.14	0	0.73	0
@6602__19752037	001	B	10/01/1975	14:06	15.0000	70.0000	0	53.0	0	SD	0	7.41	0	34.926	0	6.64	0	8.13	0	0.72	0
@6602__19752037	001	B	10/01/1975	14:06	15.0000	70.0000	0	78.0	0	SD	0	6.92	0	35.087	0	6.92	0	8.13	0	0.96	0
@6602__19752037	001	B	10/01/1975	14:06	15.0000	70.0000	0	106.0	0	SD	0	6.64	0	35.089	0	6.55	0	8.10	0	0.94	0
@6602__19752037	001	B	10/01/1975	14:06	15.0000	70.0000	0	154.0	0	SD	0	6.18	0	35.087	0	6.67	0	8.09	0	0.94	0
@6602__19752037	001	B	10/01/1975	14:06	15.0000	70.0000	0	205.0	0	SD	0	5.57	0	35.076	0	6.72	0	8.10	0	1.01	0
@6602__19752037	001	B	10/01/1975	14:06	15.0000	70.0000	0	257.0	0	SD	0	5.07	0	35.071	0	6.83	0	8.11	0	1.01	0
@6602__19752037	001	B	10/01/1975	14:06	15.0000	70.0000	0	303.0	0	SD	0	4.60	0	35.071	0	6.92	0	8.11	0	1.04	0
@6602__19752037	001	B	10/01/1975	14:06	15.0000	70.0000	0	401.0	0	SD	0	4.17	0	35.066	0	7.03	0	8.12	0	1.06	0
@6602__19752037	001	B	10/01/1975	14:06	15.0000	70.0000	0	502.0	0	SD	0	3.60	0	35.036	0	7.05	0	8.12	0	1.08	0
@6602__19752037	001	B	10/01/1975	14:06	15.0000	70.0000	0	613.0	0	SD	0	1.86	0	34.982	0	7.00	0	8.10	0	1.14	0
@6602__19752037	001	B	10/01/1975	14:06	15.0000	70.0000	0	803.0	0	SD	0	0.03	0	34.931	0	6.96	0	8.12	0	1.15	0
@6602__19752037	001	B	10/01/1975	14:06	15.0000	70.0000	0	1016.0	0	SD	0	-0.55	0	34.924	0	6.96	0	8.13	0	1.20	0
@6602__19752037	001	B	10/01/1975	14:06	15.0000	70.0000	0	1090.0	0	SD	0	-0.57	0	34.910	0	6.99	0	8.10	0	1.25	0
@6602__19752037	001	B	10/01/1975	14:06	15.0000	70.0000	0	1369.0	0	SD	0	-0.76	0	34.899	0	7.01	0	8.10	0	1.25	0
@6602__19752037	001	B	10/01/1975	14:06	15.0000	70.0000	0	1874.0	0	SD	0	-0.96	0	34.903	0	7.18	0	8.10	0	1.25	0
@6602__19752037	001	B	10/01/1975	14:06	15.0000	70.0000	0	2299.0	0	SD	0	-0.95	0	34.903	0
@6602__19752038	001	B	10/23/1975	22:42	15.0000	73.0000	0	0.0	0	SD	0	6.68	0	34.904	0	6.75	0	8.13	0	0.51	0
@6602__19752038	001	B	10/23/1975	22:42	15.0000	73.0000	0	13.0	0	SD	0	6.69	0	34.959	0	6.74	0	8.12	0	0.53	0
@6602__19752038	001	B	10/23/1975	22:42	15.0000	73.0000	0	25.0	0	SD	0	6.70	0	34.973	0	6.77	0	8.11	0	0.57	0
@6602__19752038	001	B	10/23/1975	22:42	15.0000	73.0000	0	38.0	0	SD	0	6.70	0	34.977	0	6.76	0	8.11	0	0.57	0
@6602__19752038	001	B	10/23/1975	22:42	15.0000	73.0000	0	62.0	0	SD	0	6.69	0	34.998	0	6.73	0	8.11	0	0.57	0
@6602__19752038	001	B	10/23/1975	22:42	15.0000	73.0000	0	93.0	0	SD	0	6.69	0	35.012	0	6.71	0	8.11	0	0.62	0
@6602__19752038	001	B	10/23/1975	22:42	15.0000	73.0000	0	117.0	0	SD	0	6.55	0	35.058	0	6.75	0	8.11	0	0.67	0
@6602__19752038	001	B	10/23/1975	22:42	15.0000	73.0000	0	163.0	0	SD	0	6.86	0	35.109	0	6.50	0	8.06	0	0.72	0
@6602__19752038	001	B	10/23/1975	22:42	15.0000	73.0000	0	210.0	0	SD	0	6.63	0	35.104	0	6.52	0	8.06	0	0.76	0
@6602__19752038	001	B	10/23/1975	22:42	15.0000	73.0000	0	251.0	0	SD	0	6.29	0	35.100	0	6.60	0	8.06	0	0.77	0
@6602__19752038	001	B	10/23/1975	22:42	15.0000	73.0000	0	292.0	0	SD	0	6.00	0	35.100	0	6.63	0	8.06	0	0.82	0
@6602__19752038	001	B	10/23/1975	22:42	15.0000	73.0000	0	388.0	0	SD	0	5.01	0	35.100	0	6.76	0	8.07	0	0.82	0
@6602__19752038	001	B	10/23/1975	22:42	15.0000	73.0000	0	439.0	0	SD	0	4.23	0	35.091	0	6.85	0	8.07	0	0.84	0
@6602__19752038	002	B	10/24/1975	04:30	17.5000	72.0000	0	0.0	0	SD	0	6.96	0	34.938	0	6.67	0	8.12	0	0.53	0
@6602__19752038	002	B	10/24/1975	04:30	17.5000	72.0000	0	9.0	0	SD	0	6.99	0	34.920	0	6.71	0	8.12	0	0.55	0
@6602__19752038	002	B	10/24/1975	04:30	17.5000	72.0000	0	20.0	0	SD	0	7.00	0	34.906	0	6.69	0	8.10	0	0.57	0
@6602__19752038	002	B	10/24/1975	04:30	17.5000	72.0000	0	30.0	0	SD	0	7.00	0	34.890	0	6.66	0	8.09	0	0.55	0
@6602__19752038	002	B	10/24/1975	04:30	17.5000	72.0000	0	55.0	0	SD	0	7.02	0	34.888	0	6.69	0	8.09	0	0.57	0
@6602__19752038	002	B	10/24/1975	04:30	17.5000	72.0000	0	74.0	0	SD	0	7.01	0	34.885	0	6.66	0	8.08	0	0.60	0
@6602__19752038	002	B	10/24/1975	04:30	17.5000	72.0000	0	102.0	0	SD	0	6.99	0	34.885	0	6.64	0	8.07	0	0.67	0
@6602__19752038	002	B	10/24/1975	04:30	17.5000	72.0000	0	150.0	0	SD	0	7.19	0	35.079	0	6.38	0	8.06	0	0.81	0
@6602__19752038	002	B	10/24/1975	04:30	17.5000	72.0000	0	199.0	0	SD	0	6.86	0	35.114	0	6.48	0	8.06	0	0.84	0
@6602__19752038	002	B	10/24/1975	04:30	17.5000	72.0000	0	249.0	0	SD	0	6.09	0	35.119	0	6.60	0	8.07	0	0.89	0
@6602__19752038	002	B	10/24/1975	04:30	17.5000	72.0000	0	292.0	0	SD	0	5.98	0	35.121	0	6.59	0	8.06	0	0.93	0
@6602__19752038	003	B	10/24/1975	10:36	15.0000	72.0000	0	0.0	0	SD	0	7.17	0	34.848	0	6.60	0	8.13	0
@6602__19752038	003	B	10/24/1975	10:36	15.0000	72.0000	0	11.0	0	SD	0	7.18	0	34.853	0	6.61	0	8.13	0
@6602__19752038	003	B	10/24/1975	10:36	15.0000	72.0000	0	22.0	0	SD	0	7.19	0	34.853	0	6.60	0	8.11	0
@6602__19752038	003	B	10/24/1975	10:36	15.0000	72.0000	0	32.0	0	SD	0	7.19	0	34.865	0	6.60	0	8.10	0
@6602__19752038	003	B	10/24/1975	10:36	15.0000	72.0000	0	52.0	0	SD	0	7.18	0	34.895	0	6.60	0	8.09	0
@6602__19752038	003	B	10/24/1975	10:36	15.0000	72.0000	0	77.0	0	SD	0	7.22	0	34.901	0	6.58	0	8.10	0
@6602__19752038	003	B	10/24/1975	10:36	15.0000	72.0000	0	101.0	0	SD	0	7.15	0	34.950	0	6.55	0	8.10	0
@6602__19752038	003	B	10/24/1975	10:36	15.0000	72.0000	0	150.0	0	SD	0	7.22	0	35.144	0	6.36	0	8.09	0
@6602__19752038	003	B	10/24/1975	10:36	15.0000	72.0000	0	200.0	0	SD	0	6.89	0	35.114	0	6.40	0	8.09	0
@6602__19752038	003	B	10/24/1975	10:36	15.0000	72.0000	0	254.0	0	SD	0	6.60	0	35.112	0	6.58	0	8.08	0
@6602__19752038	003	B	10/24/1975	10:36	15.0000	72.0000	0	308.0	0	SD	0	6.09	0	35.095	0	6.59	0	8.08	0
@6602__19752038	003	B	10/24/1975	10:36	15.0000	72.0000	0	409.0	0	SD	0	4.86	0	35.081	0	6.79	0	8.08	0
@6602__19752038	003	B	10/24/1975	10:36	15.0000	72.0000	0	509.0	0	SD	0	4.19	0	35.072	0	6.95	0	8.09	0
@6602__19752038	003	B	10/24/1975	10:36	15.0000	72.0000	0	613.0	0	SD	0	3.14	0	35.040	0	6.97	0	8.10	0
@6602__19752038	003	B	10/24/1975	10:36	15.0000	72.0000	0	826.0	0	SD	0	0.11	0	34.918	0	7.00	0	8.12	0
@6602__19752038	003	B	10/24/1975	10:36	15.0000	72.0000	0	1097.0	0	SD	0	-0.90	0	34.908	0	6.96	0	8.11	0
@6602__19762039	001	B	04/14/1976	01:00	17.5300	70.0000	0	0.0	0	SD	0	3.78	0	34.096	0	7.89	0	8.29	0	0.052	0
@6602__19762039	001	B	04/14/1976	01:00	17.5300	70.0000	0	11.0	0	SD	0	3.78	0	34.098	0	7.87	0	8.29	0	0.045	0
@6602__19762039	001	B	04/14/1976	01:00	17.5300	70.0000	0	23.0	0	SD	0	3.90	0	34.093	0			8.27	0	0.048	0
@6602__19762039	001	B	04/14/1976	01:00	17.5300	70.0000	0	33.0	0	SD	0	4.05	0	34.181	0	7.57	0	8.24	0	0.052	0
@6602__19762039	001	B	04/14/1976	01:00	17.5300	70.0000	0	54.0	0	SD	0	4.09	0	34.174	0	7.58	0	8.23	0	0.055	0
@6602__19762039	001	B	04/14/1976	01:00	17.5300	70.0000	0	80.0	0	SD	0	4.11	0	34.185	0	7.48	0	8.23	0	0.052	0
@6602__19762040	001	B	05/15/1976	03:00	17.5000	73.0000	0	0.0	0	SD	0	5.33	0	35.004	0	7.03	0	8.16	0	0.077	0
@6602__19762040	001	B	05/15/1976	03:00	17.5000	73.0000	0	8.0	0	SD	0	5.31	0	35.013	0			8.16	0	0.077	0
@6602__19762040	001	B	05/15/1976	03:00	17.5000	73.0000	0	20.0	0	SD	0	5.34	0	35.015	0	7.07	0	8.16	0	0.077	0
@6602__19762040	001	B	05/15/1976	03:00	17.5000	73.0000	0	30.0	0	SD	0	5.32	0	35.022	0	7.07	0	8.16	0	0.077	0
@6602__19762040	001	B	05/15/1976	03:00	17.5000	73.0000	0	50.0	0	SD	0	5.33	0	35.013	0	6.97	0	8.16	0	0.081	0
@6602__19762040	001	B	05/15/1976	03:00	17.5000	73.0000	0	77.0	0	SD	0	5.33	0	35.009	0	7.02	0	8.15	0	0.081	0
@6602__19762040	001	B	05/15/1976	03:00	17.5000	73.0000	0	103.0	0	SD	0	5.25	0	35.018	0	7.11	0	8.17	0	0.084	0
@6602__19762040	001	B	05/15/1976	03:00	17.5000	73.0000	0	156.0	0	SD	0	5.13	0	35.018	0	6.98	0	8.17	0	0.084	0
@6602__19762040	001	B	05/15/1976	03:00	17.5000	73.0000	0	207.0	0	SD	0	5.01	0	35.020	0	7.07	0	8.15	0	0.084	0
@6602__19762040	001	B	05/15/1976	03:00	17.5000	73.0000	0	259.0	0	SD	0	4.97	0	35.016	0	6.98	0	8.15	0	0.090	0
@6602__19762040	001	B	05/15/1976	03:00	17.5000	73.0000	0	306.0	0	SD	0	4.75	0	35.018	0	6.96	0	8.15	0	0.090	0
@6602__19762040	001	B	05/15/1976	03:00	17.5000	73.0000	0	399.0	0	SD	0	3.49	0	35.013	0	6.94	0	8.16	0	0.094	0
@6602__19762040	002	B	05/15/1976	07:00	15.0000	73.0000	0	0.0	0	SD	0	5.43	0	35.011	0	7.07	0	8.18	0	0.077	0
@6602__19762040	002	B	05/15/1976	07:00	15.0000	73.0000	0	9.0	0	SD	0	5.42	0	35.022	0	7.03	0	8.17	0	0.077	0
@6602__19762040	002	B	05/15/1976	07:00	15.0000	73.0000	0	19.0	0	SD	0	5.43	0	35.048	0	7.07	0	8.17	0	0.077	0
@6602__19762040	002	B	05/15/1976	07:00	15.0000	73.0000	0	28.0	0	SD	0	5.42	0	35.030	0	7.04	0	8.17	0	0.081	0
@6602__19762040	002	B	05/15/1976	07:00	15.0000	73.0000	0	47.0	0	SD	0	5.42	0	35.045	0	7.02	0	8.17	0	0.081	0
@6602__19762040	002	B	05/15/1976	07:00	15.0000	73.0000	0	69.0	0	SD	0	5.35	0	35.048	0	6.89	0	8.16	0	0.081	0
@6602__19762040	002	B	05/15/1976	07:00	15.0000	73.0000	0	90.0	0	SD	0	5.31	0	35.052	0	6.89	0	8.16	0	0.087	0
@6602__19762040	002	B	05/15/1976	07:00	15.0000	73.0000	0	130.0	0	SD	0	5.32	0	35.062	0	6.90	0	8.16	0	0.087	0
@6602__19762040	002	B	05/15/1976	07:00	15.0000	73.0000	0	168.0	0	SD	0	5.20	0	35.066	0	6.95	0	8.16	0
@6602__19762040	002	B	05/15/1976	07:00	15.0000	73.0000	0	204.0	0	SD	0	5.12	0	35.050	0	6.89	0	8.16	0	0.087	0
@6602__19762040	002	B	05/15/1976	07:00	15.0000	73.0000	0	250.0	0	SD	0	5.02	0	35.067	0	6.91	0	8.16	0	0.090	0
@6602__19762040	002	B	05/15/1976	07:00	15.0000	73.0000	0	340.0	0	SD	0	4.56	0	35.045	0	6.88	0	8.15	0	0.090	0
@6602__19762040	002	B	05/15/1976	07:00	15.0000	73.0000	0	429.0	0	SD	0	3.93	0	35.045	0	6.97	0	8.15	0	0.090	0
@6602__19762040	002	B	05/15/1976	07:00	15.0000	73.0000	0	466.0	0	SD	0	3.64	0	35.048	0	6.96	0	8.15	0	0.094	0
@6602__19762040	002	B	05/15/1976	07:00	15.0000	73.0000	0	491.0	0	SD	0	3.03	0	35.043	0	6.93	0	8.10	0	0.094	0
@6602__19762041	001	B	05/22/1976	06:00	15.0000	70.0200	0	0.0	0	SD	0	8.10	0	34.949	0	7.62	0	8.24	0	0.042	0
@6602__19762041	001	B	05/22/1976	06:00	15.0000	70.0200	0	11.0	0	SD	0	7.25	0	34.984	0	7.69	0	8.24	0	0.042	0
@6602__19762041	001	B	05/22/1976	06:00	15.0000	70.0200	0	21.0	0	SD	0	6.32	0	35.002	0	7.65	0	8.25	0	0.052	0
@6602__19762041	001	B	05/22/1976	06:00	15.0000	70.0200	0	32.0	0	SD	0	5.91	0	35.020	0	7.46	0	8.25	0	0.055	0
@6602__19762041	001	B	05/22/1976	06:00	15.0000	70.0200	0	53.0	0	SD	0	5.54	0	35.028	0	7.17	0	8.23	0	0.068	0
@6602__19762041	001	B	05/22/1976	06:00	15.0000	70.0200	0	79.0	0	SD	0	5.30	0	35.062	0	7.00	0	8.19	0	0.077	0
@6602__19762041	001	B	05/22/1976	06:00	15.0000	70.0200	0	102.0	0	SD	0	5.17	0	35.074	0	7.00	0	8.19	0	0.077	0
@6602__19762041	001	B	05/22/1976	06:00	15.0000	70.0200	0	156.0	0	SD	0	4.99	0	35.120	0	7.21	0	8.17	0	0.087	0
@6602__19762041	001	B	05/22/1976	06:00	15.0000	70.0200	0	206.0	0	SD	0	4.77	0	35.117	0	6.86	0	8.17	0	0.090	0
@6602__19762041	001	B	05/22/1976	06:00	15.0000	70.0200	0	256.0	0	SD	0	4.47	0	35.124	0			8.17	0	0.090	0
@6602__19762041	001	B	05/22/1976	06:00	15.0000	70.0200	0	304.0	0	SD	0	4.17	0	35.104	0	6.78	0	8.18	0	0.090	0
@6602__19762041	001	B	05/22/1976	06:00	15.0000	70.0200	0	408.0	0	SD	0	2.89	0	35.051	0	6.82	0	8.15	0	0.094	0
@6602__19762041	001	B	05/22/1976	06:00	15.0000	70.0200	0	512.0	0	SD	0	1.19	0	34.998	0	6.78	0	8.17	0	0.107	0
@6602__19762041	001	B	05/22/1976	06:00	15.0000	70.0200	0	617.0	0	SD	0	0.32	0	34.959	0	6.80	0	8.18	0	0.110	0
@6602__19762041	001	B	05/22/1976	06:00	15.0000	70.0200	0	717.0	0	SD	0	-0.12	0	34.949	0	6.73	0	8.18	0	0.110	0
@6602__19762041	001	B	05/22/1976	06:00	15.0000	70.0200	0	817.0	0	SD	0	-0.37	0	34.944	0	6.84	0	8.18	0	0.110	0
@6602__19762041	001	B	05/22/1976	06:00	15.0000	70.0200	0	1015.0	0	SD	0	-0.57	0	34.928	0	6.79	0	8.19	0	0.110	0
@6602__19762041	001	B	05/22/1976	06:00	15.0000	70.0200	0	1214.0	0	SD	0	-0.74	0	34.931	0	6.83	0	8.19	0	0.110	0
@6602__19762041	001	B	05/22/1976	06:00	15.0000	70.0200	0	1511.0	0	SD	0	-0.86	0	34.924	0	6.94	0	8.19	0	0.110	0
@6602__19762041	001	B	05/22/1976	06:00	15.0000	70.0200	0	2024.0	0	SD	0	-0.95	0	34.917	0	6.93	0	8.17	0	0.113	0
@6602__19762041	001	B	05/22/1976	06:00	15.0000	70.0200	0	2233.0	0	SD	0	-0.94	0	34.914	0	6.91	0	8.17	0	0.113	0
@6602__19762041	002	B	05/22/1976	12:00	16.5000	70.0000	0	0.0	0	SD	0	8.89	0	34.986	0	7.77	0	8.25	0	0.036	0
@6602__19762041	002	B	05/22/1976	12:00	16.5000	70.0000	0	11.0	0	SD	0	8.67	0	34.991	0	7.77	0	8.25	0	0.039	0
@6602__19762041	002	B	05/22/1976	12:00	16.5000	70.0000	0	20.0	0	SD	0	7.40	0	35.005	0	7.84	0	8.23	0	0.039	0
@6602__19762041	002	B	05/22/1976	12:00	16.5000	70.0000	0	31.0	0	SD	0	7.02	0	35.009	0	7.41	0	8.21	0	0.052	0
@6602__19762041	002	B	05/22/1976	12:00	16.5000	70.0000	0	51.0	0	SD	0	6.33	0	35.071	0	7.11	0	8.17	0	0.065	0
@6602__19762041	002	B	05/22/1976	12:00	16.5000	70.0000	0	76.0	0	SD	0	6.27	0	35.080	0	6.76	0	8.16	0	0.090	0
@6602__19762041	002	B	05/22/1976	12:00	16.5000	70.0000	0	101.0	0	SD	0	6.02	0	35.074	0	6.70	0	8.17	0	0.090	0
@6602__19762041	002	B	05/22/1976	12:00	16.5000	70.0000	0	150.0	0	SD	0	5.88	0	35.073	0	6.73	0	8.17	0	0.090	0
@6602__19762041	002	B	05/22/1976	12:00	16.5000	70.0000	0	198.0	0	SD	0	5.72	0	35.066	0	6.75	0	8.16	0	0.087	0
@6602__19762041	002	B	05/22/1976	12:00	16.5000	70.0000	0	245.0	0	SD	0	5.53	0	35.057	0	6.83	0	8.14	0	0.090	0
@6602__19762041	002	B	05/22/1976	12:00	16.5000	70.0000	0	291.0	0	SD	0	5.40	0	35.060	0	6.80	0	8.14	0	0.090	0
@6602__19762041	002	B	05/22/1976	12:00	16.5000	70.0000	0	387.0	0	SD	0	5.04	0	35.062	0	6.90	0	8.15	0	0.090	0
@6602__19762041	002	B	05/22/1976	12:00	16.5000	70.0000	0	484.0	0	SD	0	4.63	0	35.057	0	6.90	0	8.15	0	0.094	0
@6602__19762041	002	B	05/22/1976	12:00	16.5000	70.0000	0	580.0	0	SD	0	4.16	0	35.060	0	6.92	0	8.15	0	0.094	0
@6602__19762041	002	B	05/22/1976	12:00	16.5000	70.0000	0	671.0	0	SD	0	2.69	0	34.995	0	6.83	0	8.16	0	0.094	0
@6602__19762041	002	B	05/22/1976	12:00	16.5000	70.0000	0	758.0	0	SD	0	1.33	0	34.968	0	6.83	0	8.17	0	0.110	0
@6602__19762041	002	B	05/22/1976	12:00	16.5000	70.0000	0	925.0	0	SD	0	-0.13	0	34.924	0	6.81	0	8.16	0	0.113	0
@6602__19762041	002	B	05/22/1976	12:00	16.5000	70.0000	0	1113.0	0	SD	0	-0.50	0	34.908	0	6.83	0	8.15	0	0.116	0
@6602__19762041	002	B	05/22/1976	12:00	16.5000	70.0000	0	1347.0	0	SD	0	-0.77	0	34.912	0	6.85	0	8.16	0	0.113	0
@6602__19772042	001	B	07/17/1977	08:00	15.7800	71.5000	0	0.0	0	SD	0	8.57	0	34.716	0	7.16	0	8.27	0	0.249	0
@6602__19772042	001	B	07/17/1977	08:00	15.7800	71.5000	0	13.0	0	SD	0	8.54	0	34.711	0	7.15	0	8.27	0	0.268	0
@6602__19772042	001	B	07/17/1977	08:00	15.7800	71.5000	0	22.0	0	SD	0	7.20	0	34.847	0	7.07	0	8.27	0	0.310	0
@6602__19772042	001	B	07/17/1977	08:00	15.7800	71.5000	0	32.0	0	SD	0	6.35	0	34.847	0	7.02	0	8.22	0	0.449	0
@6602__19772042	001	B	07/17/1977	08:00	15.7800	71.5000	0	45.0	0	SD	0	5.96	0	34.928	0	6.90	0	8.18	0	0.520	0
@6602__19772042	001	B	07/17/1977	08:00	15.7800	71.5000	0	81.0	0	SD	0	5.42	0	35.022	0	6.79	0	8.19	0	0.649	0
@6602__19772042	001	B	07/17/1977	08:00	15.7800	71.5000	0	108.0	0	SD	0	5.23	0	35.043	0	6.87	0	8.17	0	0.678	0
@6602__19772042	001	B	07/17/1977	08:00	15.7800	71.5000	0	162.0	0	SD	0	4.95	0	35.053	0	6.86	0	8.16	0	0.697	0
@6602__19772042	001	B	07/17/1977	08:00	15.7800	71.5000	0	216.0	0	SD	0	4.53	0	35.060	0	6.90	0	8.14	0	0.697	0
@6602__19772042	001	B	07/17/1977	08:00	15.7800	71.5000	0	270.0	0	SD	0	4.26	0	35.039	0	6.99	0	8.14	0	0.697	0
@6602__19772042	001	B	07/17/1977	08:00	15.7800	71.5000	0	324.0	0	SD	0	3.98	0	35.039	0	7.07	0	8.12	0	0.739	0
@6602__19772042	001	B	07/17/1977	08:00	15.7800	71.5000	0	441.0	0	SD	0	3.44	0	35.039	0	7.16	0	8.12	0	0.749	0
@6602__19772042	001	B	07/17/1977	08:00	15.7800	71.5000	0	549.0	0	SD	0	2.51	0	35.010	0	7.12	0	8.13	0	0.830	0
@6602__19772042	001	B	07/17/1977	08:00	15.7800	71.5000	0	657.0	0	SD	0	0.72	0	34.940	0	6.92	0	8.13	0	0.839	0
@6602__19772042	001	B	07/17/1977	08:00	15.7800	71.5000	0	864.0	0	SD	0	-0.55	0	34.900	0	6.87	0	8.14	0	1.007	0
@6602__19772042	001	B	07/17/1977	08:00	15.7800	71.5000	0	1071.0	0	SD	0	-0.87	0	34.900	0	6.95	0	8.14	0	1.007	0
@6602__19772042	002	B	07/17/1977	13:00	18.0800	71.5000	0	0.0	0	SD	0	7.69	0	34.673	0	7.35	0	8.27	0	0.339	0
@6602__19772042	002	B	07/17/1977	13:00	18.0800	71.5000	0	8.0	0	SD	0	7.68	0	34.673	0	7.31	0	8.27	0	0.358	0
@6602__19772042	002	B	07/17/1977	13:00	18.0800	71.5000	0	16.0	0	SD	0	7.28	0	34.708	0	7.51	0	8.27	0	0.320	0
@6602__19772042	002	B	07/17/1977	13:00	18.0800	71.5000	0	25.0	0	SD	0	6.99	0	34.702	0	7.24	0	8.24	0	0.378	0
@6602__19772042	002	B	07/17/1977	13:00	18.0800	71.5000	0	48.0	0	SD	0	6.25	0	34.765	0	6.85	0	8.19	0	0.520	0
@6602__19772042	002	B	07/17/1977	13:00	18.0800	71.5000	0	75.0	0	SD	0	5.80	0	34.830	0	6.77	0	8.19	0	0.630	0
@6602__19772042	002	B	07/17/1977	13:00	18.0800	71.5000	0	103.0	0	SD	0	5.67	0	34.900	0	6.76	0	8.16	0	0.659	0
@6602__19772042	002	B	07/17/1977	13:00	18.0800	71.5000	0	157.0	0	SD	0	5.45	0	34.971	0	6.72	0	8.13	0	0.768	0
@6602__19772042	002	B	07/17/1977	13:00	18.0800	71.5000	0	211.0	0	SD	0	5.27	0	34.987	0	6.68	0	8.15	0	0.768	0
@6602__19772042	002	B	07/17/1977	13:00	18.0800	71.5000	0	263.0	0	SD	0	4.99	0	34.987	0	6.73	0	8.13	0	0.788	0
@6602__19822043	001	B	09/08/1982	05:00	15.0000	71.0000	0	0.0	0	SD	0	9.59	0	34.293	0	6.52	0	8.19	0
@6602__19822043	001	B	09/08/1982	05:00	15.0000	71.0000	0	10.0	0	SD	0	9.71	0	34.570	0	6.43	0	8.19	0
@6602__19822043	001	B	09/08/1982	05:00	15.0000	71.0000	0	20.0	0	SD	0	9.32	0	34.846	0	6.46	0	8.19	0
@6602__19822043	001	B	09/08/1982	05:00	15.0000	71.0000	0	30.0	0	SD	0	9.19	0	34.960	0	6.38	0	8.19	0
@6602__19822043	001	B	09/08/1982	05:00	15.0000	71.0000	0	50.0	0	SD	0	7.89	0	35.102	0	6.31	0	8.11	0
@6602__19822043	001	B	09/08/1982	05:00	15.0000	71.0000	0	74.0	0	SD	0	6.86	0	35.184	0	6.41	0	8.04	0
@6602__19822043	001	B	09/08/1982	05:00	15.0000	71.0000	0	99.0	0	SD	0	6.64	0	35.202	0	6.50	0	8.04	0
@6602__19822043	001	B	09/08/1982	05:00	15.0000	71.0000	0	149.0	0	SD	0	6.15	0	35.177	0	6.60	0	8.04	0
@6602__19822043	001	B	09/08/1982	05:00	15.0000	71.0000	0	196.0	0	SD	0	5.76	0	35.173	0	6.62	0	8.04	0
@6602__19822043	001	B	09/08/1982	05:00	15.0000	71.0000	0	248.0	0	SD	0	5.28	0	35.140	0	6.76	0	8.05	0
@6602__19822043	001	B	09/08/1982	05:00	15.0000	71.0000	0	298.0	0	SD	0	4.86	0	35.138	0	6.73	0	8.05	0
@6602__19822043	001	B	09/08/1982	05:00	15.0000	71.0000	0	398.0	0	SD	0	4.05	0	35.113	0	6.93	0	8.05	0
@6602__19822043	001	B	09/08/1982	05:00	15.0000	71.0000	0	497.0	0	SD	0	3.29	0	35.072	0	7.02	0	8.06	0
@6602__19822043	001	B	09/08/1982	05:00	15.0000	71.0000	0	717.0	0	SD	0	0.35	0	34.939	0	6.84	0	8.04	0
@6602__19822043	001	B	09/08/1982	05:00	15.0000	71.0000	0	796.0	0	SD	0	-0.09	0	34.939	0	6.80	0	8.04	0
@6602__19822043	001	B	09/08/1982	05:00	15.0000	71.0000	0	977.0	0	SD	0	-0.52	0	34.939	0	6.82	0	8.04	0
@6602__19822043	001	B	09/08/1982	05:00	15.0000	71.0000	0	1195.0	0	SD	0	-0.75	0	34.937	0	6.87	0	8.02	0
@6602__19822043	001	B	09/08/1982	05:00	15.0000	71.0000	0	1496.0	0	SD	0	-0.88	0	34.935	0	6.91	0	8.02	0
@6602__19822043	001	B	09/08/1982	05:00	15.0000	71.0000	0	1741.0	0	SD	0	-0.92	0	34.933	0	6.89	0	8.01	0
@6602__19822043	001	B	09/08/1982	05:00	15.0000	71.0000	0	1938.0	0	SD	0	-0.97	0	34.933	0	6.94	0	8.00	0
@6602__19822043	002	B	09/08/1982	10:00	17.5000	71.0000	0	0.0	0	SD	0	8.77	0	33.725	0	6.65	0	8.16	0
@6602__19822043	002	B	09/08/1982	10:00	17.5000	71.0000	0	10.0	0	SD	0	8.76	0	34.042	0	6.61	0	8.16	0
@6602__19822043	002	B	09/08/1982	10:00	17.5000	71.0000	0	20.0	0	SD	0	7.40	0	34.152	0	6.40	0	8.10	0
@6602__19822043	002	B	09/08/1982	10:00	17.5000	71.0000	0	30.0	0	SD	0	7.10	0	34.497	0	6.23	0	8.10	0
@6602__19822043	002	B	09/08/1982	10:00	17.5000	71.0000	0	50.0	0	SD	0	7.52	0	34.807	0	6.25	0	8.06	0
@6602__19822043	002	B	09/08/1982	10:00	17.5000	71.0000	0	75.0	0	SD	0	7.49	0	35.028	0	6.19	0	8.06	0
@6602__19822043	002	B	09/08/1982	10:00	17.5000	71.0000	0	100.0	0	SD	0	7.57	0	35.123	0	6.23	0	8.02	0
@6602__19822043	002	B	09/08/1982	10:00	17.5000	71.0000	0	151.0	0	SD	0	7.17	0	35.174	0	6.32	0	8.04	0
@6602__19822043	002	B	09/08/1982	10:00	17.5000	71.0000	0	201.0	0	SD	0	6.69	0	35.170	0	6.35	0	8.02	0
@6602__19822043	002	B	09/08/1982	10:00	17.5000	71.0000	0	226.0	0	SD	0	6.68	0	35.169	0	6.39	0	8.02	0
@6602__19822043	003	B	09/08/1982	16:00	17.6700	70.0000	0	0.0	0	SD	0	9.72	0			6.58	0	8.21	0					1.499	0
@6602__19822043	003	B	09/08/1982	16:00	17.6700	70.0000	0	8.0	0	SD	0	9.72	0	34.064	0	6.42	0	8.16	0					1.599	0
@6602__19822043	003	B	09/08/1982	16:00	17.6700	70.0000	0	18.0	0	SD	0	7.83	0	34.272	0	6.32	0	8.08	0					3.698	0
@6602__19822043	003	B	09/08/1982	16:00	17.6700	70.0000	0	41.0	0	SD	0	6.85	0	34.262	0	6.28	0	7.99	0					5.497	0
@6602__19822043	003	B	09/08/1982	16:00	17.6700	70.0000	0	70.0	0	SD	0	6.76	0	34.380	0	6.27	0	7.99	0					2.998	0
@6602__19822043	003	B	09/08/1982	16:00	17.6700	70.0000	0	99.0	0	SD	0	6.78	0	34.501	0	6.27	0	7.96	0					3.698	0
@6653__19792044	001	B	08/30/1979	00:00	18.7167	71.5000	0	0.0	0	SD	4	9.5	0
@6653__19792044	001	B	08/30/1979	00:00	18.7167	71.5000	0	10.0	0	SD	4	9.5	0
@6653__19792044	001	B	08/30/1979	00:00	18.7167	71.5000	0	20.0	0	SD	4	9.5	0
@6653__19792044	001	B	08/30/1979	00:00	18.7167	71.5000	0	30.0	0	SD	4	9.5	0
@6653__19792044	001	B	08/30/1979	00:00	18.7167	71.5000	0	50.0	0	SD	4	6.6	0
@6653__19822045	001	B	02/10/1982	00:00	19.8333	74.0167	0	0.0	0	SD	0	-1.15	0	34.638	0
@6653__19822045	001	B	02/10/1982	00:00	19.8333	74.0167	0	10.0	0	SD	0	-1.20	0	34.649	0
@6653__19822045	001	B	02/10/1982	00:00	19.8333	74.0167	0	20.0	0	SD	0	-1.22	0	34.647	0
@6653__19822045	001	B	02/10/1982	00:00	19.8333	74.0167	0	30.0	0	SD	0	-1.15	0	34.647	0
@6653__19822045	001	B	02/10/1982	00:00	19.8333	74.0167	0	50.0	0	SD	0	-1.15	0	34.647	0
@6653__19822045	001	B	02/10/1982	00:00	19.8333	74.0167	0	75.0	0	SD	0	-1.12	0	34.657	0
@6653__19822045	001	B	02/10/1982	00:00	19.8333	74.0167	0	100.0	0	SD	0	-1.10	0	34.680	0
@6653__19822045	001	B	02/10/1982	00:00	19.8333	74.0167	0	105.0	0	SD	0	-1.09	0	34.686	0
@6653__19822045	001	B	02/10/1982	00:00	19.3333	74.2333	0	0.0	0	SD	4	-1.90	0	34.735	0
@6653__19822045	001	B	02/10/1982	00:00	19.3333	74.2333	0	10.0	0	SD	4	-1.92	0	34.736	0
@6653__19822045	001	B	02/10/1982	00:00	19.3333	74.2333	0	20.0	0	SD	4	-1.94	0	34.737	0
@6653__19822045	001	B	02/10/1982	00:00	19.3333	74.2333	0	30.0	0	SD	4	-1.88	0	34.736	0
@6653__19822045	001	B	02/10/1982	00:00	19.3333	74.2333	0	50.0	0	SD	4	-1.86	0	34.737	0
@6653__19822045	001	B	02/10/1982	00:00	19.3333	74.2333	0	55.0	0	SD	4	-1.85	0	34.737	0
@6653__19872046	001	B	08/18/1987	12:00	16.9833	71.6000	0	0.0	0	SD	4	8.50	0
@6653__19872046	001	B	08/18/1987	12:00	16.9833	71.6000	0	50.0	0	SD	4	7.03	0
@6653__19872046	001	B	08/18/1987	12:00	16.9833	71.6000	0	100.0	0	SD	4	6.52	0
@6653__19872046	001	B	08/18/1987	12:00	16.9833	71.6000	0	200.0	0	SD	4	5.56	0
@6653__19872046	001	B	08/18/1987	12:00	17.9833	71.2333	0	0.0	0	SD	4	8.63	0
@6653__19872046	001	B	08/18/1987	12:00	17.9833	71.2333	0	50.0	0	SD	4	6.75	0
@6653__19872046	001	B	08/18/1987	12:00	17.9833	71.2333	0	100.0	0	SD	4	6.40	0
@6653__19872046	001	B	08/18/1987	12:00	17.9833	71.2333	0	200.0	0	SD	4	5.69	0
@6653__19872046	001	B	08/18/1987	12:00	15.9833	72.0000	0	0.0	0	SD	4	8.50	0
@6653__19872046	001	B	08/18/1987	12:00	15.9833	72.0000	0	50.0	0	SD	4	7.03	0
@6653__19872046	001	B	08/18/1987	12:00	15.9833	72.0000	0	100.0	0	SD	4	5.90	0
@6653__19872046	001	B	08/18/1987	12:00	15.9833	72.0000	0	200.0	0	SD	4	5.13	0
@6653__19872046	001	B	08/18/1987	12:00	18.9500	70.8833	0	0.0	0	SD	0	9.26	0
@6653__19872046	001	B	08/18/1987	12:00	18.9500	70.8833	0	50.0	0	SD	0	6.25	0
@6653__19872046	001	B	08/18/1987	12:00	18.9500	70.8833	0	100.0	0	SD	0	6.32	0
@6653__19872046	001	B	08/18/1987	12:00	18.9500	70.8833	0	200.0	0	SD	0	5.81	0
@6653__19872046	002	B	08/19/1987	12:00	16.0000	72.5000	0	0.0	0	SD	4	8.27	0
@6653__19872046	002	B	08/19/1987	12:00	16.0000	72.5000	0	50.0	0	SD	4	6.35	0
@6653__19872046	002	B	08/19/1987	12:00	16.0000	72.5000	0	100.0	0	SD	4	5.90	0
@6653__19872046	002	B	08/19/1987	12:00	16.0000	72.5000	0	200.0	0	SD	4	5.13	0
@6653__19872046	002	B	08/19/1987	12:00	15.9833	73.0000	0	0.0	0	SD	0	6.89	0
@6653__19872046	002	B	08/19/1987	12:00	15.9833	73.0000	0	50.0	0	SD	0	6.09	0
@6653__19872046	002	B	08/19/1987	12:00	15.9833	73.0000	0	100.0	0	SD	0	4.98	0
@6653__19872046	002	B	08/19/1987	12:00	15.9833	73.0000	0	200.0	0	SD	0	4.34	0
@6653__19872046	002	B	08/19/1987	12:00	15.9333	73.5000	0	0.0	0	SD	4	6.83	0
@6653__19872046	002	B	08/19/1987	12:00	15.9333	73.5000	0	50.0	0	SD	4	6.04	0
@6653__19872046	002	B	08/19/1987	12:00	15.9333	73.5000	0	100.0	0	SD	4	4.83	0
@6653__19872046	002	B	08/19/1987	12:00	15.9333	73.5000	0	200.0	0	SD	4	3.98	0
@6653__19872047	001	B	09/12/1987	12:00	20.0000	74.5000	0	0.0	0	SD	4	2.5	0
@6653__19872047	001	B	09/12/1987	12:00	20.0000	74.5000	0	50.0	0	SD	4	2.5	0
@6653__19872047	001	B	09/12/1987	12:00	20.0000	74.5000	0	62.0	0	SD	4	2.5	0
@6653__19872047	001	B	09/12/1987	12:00	20.0000	75.0000	0	0.0	0	SD	4	2.63	0
@6653__19872047	001	B	09/12/1987	12:00	20.0000	75.0000	0	30.0	0	SD	4	2.61	0
@6653__19872047	001	B	09/12/1987	12:00	20.0000	74.0000	0	0.0	0	SD	4	5.36	0
@6653__19872047	001	B	09/12/1987	12:00	20.0000	74.0000	0	50.0	0	SD	4	2.17	0
@6653__19872047	001	B	09/12/1987	12:00	20.0000	74.0000	0	100.0	0	SD	4	1.93	0
@6653__19872047	001	B	09/12/1987	12:00	20.0000	74.0000	0	150.0	0	SD	4	1.92	0
@6653__19872047	002	B	09/15/1987	12:00	17.0000	70.4167	0	0.0	0	SD	0	9.85	0
@6653__19872047	002	B	09/15/1987	12:00	17.0000	70.4167	0	50.0	0	SD	0	7.38	0
@6653__19872047	002	B	09/15/1987	12:00	17.0000	70.4167	0	100.0	0	SD	0	6.33	0
@6653__19872047	002	B	09/15/1987	12:00	17.0000	70.4167	0	200.0	0	SD	0	5.32	0
@6653__19872047	002	B	09/15/1987	12:00	19.5000	70.4167	0	0.0	0	SD	4	9.25	0
@6653__19872047	002	B	09/15/1987	12:00	19.5000	70.4167	0	50.0	0	SD	4	7.26	0
@6653__19872047	002	B	09/15/1987	12:00	19.5000	70.4167	0	100.0	0	SD	4	6.94	0
@6653__19872047	002	B	09/15/1987	12:00	19.5000	70.4167	0	200.0	0	SD	4	6.65	0
@6653__19872047	002	B	09/15/1987	12:00	19.5000	70.4167	0	240.0	0	SD	4	6.50	0
@6653__19872047	002	B	09/15/1987	12:00	18.0000	70.1667	0	0.0	0	SD	4	9.76	0
@6653__19872047	002	B	09/15/1987	12:00	18.0000	70.1667	0	50.0	0	SD	4	7.09	0
@6653__19872047	002	B	09/15/1987	12:00	18.0000	70.1667	0	100.0	0	SD	4	6.97	0
@6653__19872047	002	B	09/15/1987	12:00	18.0000	70.1667	0	200.0	0	SD	4	6.72	0
@6653__19872047	002	B	09/15/1987	12:00	18.0000	70.1667	0	280.0	0	SD	4	6.55	0
@6653__19872047	003	B	09/16/1987	12:00	18.5000	70.6667	0	0.0	0	SD	0	8.88	0
@6653__19872047	003	B	09/16/1987	12:00	18.5000	70.6667	0	50.0	0	SD	0	7.20	0
@6653__19872047	003	B	09/16/1987	12:00	18.5000	70.6667	0	100.0	0	SD	0	6.67	0
@6653__19872047	003	B	09/16/1987	12:00	18.5000	70.6667	0	200.0	0	SD	0	5.81	0
@6653__19872047	003	B	09/16/1987	12:00	18.5000	70.6667	0	325.0	0	SD	0	5.38	0
@6653__19872047	004	B	09/18/1987	12:00	16.9333	73.2667	0	0.0	0	SD	4	7.63	0
@6653__19872047	004	B	09/18/1987	12:00	16.9333	73.2667	0	50.0	0	SD	4	6.35	0
@6653__19872047	004	B	09/18/1987	12:00	16.9333	73.2667	0	100.0	0	SD	4	5.70	0
@6653__19872047	004	B	09/18/1987	12:00	16.9333	73.2667	0	200.0	0	SD	4	4.79	0
@6653__19872047	004	B	09/18/1987	12:00	16.9333	73.2667	0	458.0	0	SD	4	1.23	0
@6653__19872047	004	B	09/18/1987	12:00	15.0000	73.5000	0	0.0	0	SD	4	8.30	0
@6653__19872047	004	B	09/18/1987	12:00	15.0000	73.5000	0	100.0	0	SD	4	5.71	0
@6653__19872047	004	B	09/18/1987	12:00	15.0000	73.5000	0	200.0	0	SD	4	4.83	0
@6653__19872047	004	B	09/18/1987	12:00	15.0000	73.5000	0	677.0	0	SD	4	1.91	0
@6653__19872047	004	B	09/18/1987	12:00	19.2500	73.2500	0	0.0	0	SD	4	7.23	0
@6653__19872047	004	B	09/18/1987	12:00	19.2500	73.2500	0	50.0	0	SD	4	6.07	0
@6653__19872047	004	B	09/18/1987	12:00	19.2500	73.2500	0	100.0	0	SD	4	5.03	0
@6653__19872047	004	B	09/18/1987	12:00	19.2500	73.2500	0	200.0	0	SD	4	4.15	0
@6653__19872047	004	B	09/18/1987	12:00	19.2500	73.2500	0	446.0	0	SD	4	0.55	0
@6653__19872047	004	B	09/18/1987	12:00	16.0333	73.2667	0	0.0	0	SD	4	8.44	0
@6653__19872047	004	B	09/18/1987	12:00	16.0333	73.2667	0	50.0	0	SD	4	6.71	0
@6653__19872047	004	B	09/18/1987	12:00	16.0333	73.2667	0	100.0	0	SD	4	5.79	0
@6653__19872047	004	B	09/18/1987	12:00	16.0333	73.2667	0	200.0	0	SD	4	5.05	0
@6653__19872047	004	B	09/18/1987	12:00	16.0333	73.2667	0	482.0	0	SD	4	3.29	0
@6653__19872047	005	B	09/19/1987	12:00	17.0000	73.8333	0	0.0	0	SD	4	4.88	0
@6653__19872047	005	B	09/19/1987	12:00	17.0000	73.8333	0	50.0	0	SD	4	4.26	0
@6653__19872047	005	B	09/19/1987	12:00	17.0000	73.8333	0	100.0	0	SD	4	3.46	0
@6653__19872047	005	B	09/19/1987	12:00	17.0000	73.8333	0	200.0	0	SD	4	2.11	0
@6653__19872047	005	B	09/19/1987	12:00	17.0000	73.8333	0	301.0	0	SD	4	1.09	0
@6653__19872047	005	B	09/19/1987	12:00	16.2167	74.1667	0	0.0	0	SD	4	7.93	0
@6653__19872047	005	B	09/19/1987	12:00	16.2167	74.1667	0	50.0	0	SD	4	7.93	0
@6653__19872047	005	B	09/19/1987	12:00	16.2167	74.1667	0	100.0	0	SD	4	5.54	0
@6653__19872047	005	B	09/19/1987	12:00	16.2167	74.1667	0	200.0	0	SD	4	4.65	0
@6653__19872047	005	B	09/19/1987	12:00	16.2167	74.1667	0	303.0	0	SD	4	1.92	0
@6653__19872047	005	B	09/19/1987	12:00	15.5500	73.8333	0	0.0	0	SD	4	7.61	0
@6653__19872047	005	B	09/19/1987	12:00	15.5500	73.8333	0	50.0	0	SD	4	7.00	0
@6653__19872047	005	B	09/19/1987	12:00	15.5500	73.8333	0	100.0	0	SD	4	5.52	0
@6653__19872047	005	B	09/19/1987	12:00	15.5500	73.8333	0	200.0	0	SD	4	4.91	0
@6653__19872047	005	B	09/19/1987	12:00	15.5500	73.8333	0	643.0	0	SD	4	1.74	0
@6653__19872047	005	B	09/19/1987	12:00	19.0000	73.8333	0	0.0	0	SD	4	3.58	0
@6653__19872047	005	B	09/19/1987	12:00	19.0000	73.8333	0	50.0	0	SD	4	2.92	0
@6653__19872047	005	B	09/19/1987	12:00	19.0000	73.8333	0	100.0	0	SD	4	2.88	0
@6653__19872047	005	B	09/19/1987	12:00	19.0000	73.8333	0	200.0	0	SD	4	1.26	0
@6653__19872047	005	B	09/19/1987	12:00	19.0000	73.8333	0	210.0	0	SD	4	1.26	0
@6653__19872047	005	B	09/19/1987	12:00	17.0000	73.5000	0	0.0	0	SD	4	7.07	0
@6653__19872047	005	B	09/19/1987	12:00	17.0000	73.5000	0	50.0	0	SD	4	5.80	0
@6653__19872047	005	B	09/19/1987	12:00	17.0000	73.5000	0	100.0	0	SD	4	5.21	0
@6653__19872047	005	B	09/19/1987	12:00	17.0000	73.5000	0	200.0	0	SD	4	4.33	0
@6653__19872047	005	B	09/19/1987	12:00	17.0000	73.5000	0	428.0	0	SD	4	0.79	0
@6653__19872047	005	B	09/19/1987	12:00	19.0000	73.5000	0	0.0	0	SD	4	6.45	0
@6653__19872047	005	B	09/19/1987	12:00	19.0000	73.5000	0	50.0	0	SD	4	5.40	0
@6653__19872047	005	B	09/19/1987	12:00	19.0000	73.5000	0	100.0	0	SD	4	4.80	0
@6653__19872047	005	B	09/19/1987	12:00	19.0000	73.5000	0	200.0	0	SD	4	3.48	0
@6653__19872047	005	B	09/19/1987	12:00	19.0000	73.5000	0	430.0	0	SD	4	0.46	0
@6653__19872047	006	B	09/20/1987	12:00	18.6667	74.1667	0	0.0	0	SD	4	2.43	0
@6653__19872047	006	B	09/20/1987	12:00	18.6667	74.1667	0	50.0	0	SD	4	2.44	0
@6653__19872047	006	B	09/20/1987	12:00	18.6667	74.1667	0	52.0	0	SD	4	2.44	0
@6653__19872047	006	B	09/20/1987	12:00	17.0000	74.1667	0	0.0	0	SD	4	3.88	0
@6653__19872047	006	B	09/20/1987	12:00	17.0000	74.1667	0	50.0	0	SD	4	5.11	0
@6653__19872047	006	B	09/20/1987	12:00	17.0000	74.1667	0	100.0	0	SD	4	4.83	0
@6653__19872047	006	B	09/20/1987	12:00	17.0000	74.1667	0	200.0	0	SD	4	2.83	0
@6653__19872047	006	B	09/20/1987	12:00	17.0000	74.1667	0	204.0	0	SD	4	2.80	0
@6653__19872047	006	B	09/20/1987	12:00	18.0000	72.2500	0	0.0	0	SD	4	8.02	0
@6653__19872047	006	B	09/20/1987	12:00	18.0000	72.2500	0	50.0	0	SD	4	4.78	0
@6653__19872047	006	B	09/20/1987	12:00	18.0000	72.2500	0	100.0	0	SD	4	6.24	0
@6653__19872047	006	B	09/20/1987	12:00	18.0000	72.2500	0	200.0	0	SD	4	5.31	0
@6653__19872047	006	B	09/20/1987	12:00	18.0000	72.2500	0	385.0	0	SD	4	3.30	0
@6653__19872047	006	B	09/20/1987	12:00	18.0000	73.2500	0	0.0	0	SD	0	7.58	0
@6653__19872047	006	B	09/20/1987	12:00	18.0000	73.2500	0	50.0	0	SD	0	6.27	0
@6653__19872047	006	B	09/20/1987	12:00	18.0000	73.2500	0	100.0	0	SD	0	5.59	0
@6653__19872047	006	B	09/20/1987	12:00	18.0000	73.2500	0	200.0	0	SD	0	4.59	0
@6653__19872047	006	B	09/20/1987	12:00	18.0000	73.2500	0	440.0	0	SD	0	0.79	0
@6653__19872047	006	B	09/20/1987	12:00	18.0000	72.7500	0	0.0	0	SD	4	7.98	0
@6653__19872047	006	B	09/20/1987	12:00	18.0000	72.7500	0	50.0	0	SD	4	6.60	0
@6653__19872047	006	B	09/20/1987	12:00	18.0000	72.7500	0	100.0	0	SD	4	6.16	0
@6653__19872047	006	B	09/20/1987	12:00	18.0000	72.7500	0	200.0	0	SD	4	5.24	0
@6653__19872047	006	B	09/20/1987	12:00	18.0000	72.7500	0	370.0	0	SD	4	3.80	0
@6653__19872047	007	B	09/22/1987	12:00	17.0000	74.5000	0	0.0	0	SD	4	2.51	0
@6653__19872047	007	B	09/22/1987	12:00	17.0000	74.5000	0	50.0	0	SD	4	2.80	0
@6653__19872047	007	B	09/22/1987	12:00	17.0000	74.5000	0	100.0	0	SD	4	3.96	0
@6653__19872047	007	B	09/22/1987	12:00	17.0000	74.5000	0	168.0	0	SD	4	3.64	0
@6653__19872047	007	B	09/22/1987	12:00	18.2000	74.5333	0	0.0	0	SD	4	2.35	0
@6653__19872047	007	B	09/22/1987	12:00	18.2000	74.5333	0	50.0	0	SD	4	2.35	0
@6653__19872047	007	B	09/22/1987	12:00	18.2000	74.5333	0	69.0	0	SD	4	2.36	0
@6653__19872047	008	B	09/23/1987	12:00	15.7833	74.8333	0	0.0	0	SD	4	6.07	0
@6653__19872047	008	B	09/23/1987	12:00	15.7833	74.8333	0	50.0	0	SD	4	5.58	0
@6653__19872047	008	B	09/23/1987	12:00	15.7833	74.8333	0	100.0	0	SD	4	5.19	0
@6653__19872047	008	B	09/23/1987	12:00	15.7833	74.8333	0	200.0	0	SD	4	4.51	0
@6653__19872047	008	B	09/23/1987	12:00	15.7833	74.8333	0	359.0	0	SD	4	3.09	0
@6653__19872047	008	B	09/23/1987	12:00	17.0000	74.8333	0	0.0	0	SD	4	4.80	0
@6653__19872047	008	B	09/23/1987	12:00	17.0000	74.8333	0	50.0	0	SD	4	5.78	0
@6653__19872047	008	B	09/23/1987	12:00	17.0000	74.8333	0	100.0	0	SD	4	5.09	0
@6653__19872047	008	B	09/23/1987	12:00	17.0000	74.8333	0	200.0	0	SD	4	4.21	0
@6653__19872047	008	B	09/23/1987	12:00	17.0000	74.8333	0	279.0	0	SD	4	3.55	0
@6653__19872047	008	B	09/23/1987	12:00	19.4167	74.8333	0	0.0	0	SD	4	2.45	0
@6653__19872047	008	B	09/23/1987	12:00	19.4167	74.8333	0	50.0	0	SD	4	3.88	0
@6653__19872047	008	B	09/23/1987	12:00	19.4167	74.8333	0	66.0	0	SD	4	3.87	0
@6653__19872047	008	B	09/23/1987	12:00	15.7833	74.5000	0	0.0	0	SD	4	7.15	0
@6653__19872047	008	B	09/23/1987	12:00	15.7833	74.5000	0	50.0	0	SD	4	6.18	0
@6653__19872047	008	B	09/23/1987	12:00	15.7833	74.5000	0	100.0	0	SD	4	5.13	0
@6653__19872047	008	B	09/23/1987	12:00	15.7833	74.5000	0	200.0	0	SD	4	4.11	0
@6653__19872047	008	B	09/23/1987	12:00	15.7833	74.5000	0	998.0	0	SD	4	-0.63	0
@6653__19902048	001	B	06/09/1990	08:13	15.0000	73.5000	0	0.0	0	SD	0	7.17	0
@6653__19902048	001	B	06/09/1990	08:13	15.0000	73.5000	0	10.0	0	SD	0	7.14	0
@6653__19902048	001	B	06/09/1990	08:13	15.0000	73.5000	0	20.0	0	SD	0	7.11	0
@6653__19902048	001	B	06/09/1990	08:13	15.0000	73.5000	0	30.0	0	SD	0	7.11	0
@6653__19902048	001	B	06/09/1990	08:13	15.0000	73.5000	0	40.0	0	SD	0	6.80	0
@6653__19902048	001	B	06/09/1990	08:13	15.0000	73.5000	0	50.0	0	SD	0	6.58	0
@6653__19902048	001	B	06/09/1990	08:13	15.0000	73.5000	0	76.0	0	SD	0	6.35	0
@6653__19902048	001	B	06/09/1990	08:13	15.0000	73.5000	0	100.0	0	SD	0	6.23	0
@6653__19902048	001	B	06/09/1990	08:13	15.0000	73.5000	0	150.0	0	SD	0	6.15	0
@6653__19902048	001	B	06/09/1990	08:13	15.0000	73.5000	0	200.0	0	SD	0	5.38	0
@6653__19902048	001	B	06/09/1990	08:13	15.0000	73.5000	0	250.0	0	SD	0	5.82	0
@6653__19902048	001	B	06/09/1990	08:13	15.0000	73.5000	0	300.0	0	SD	0	5.60	0
@6653__19902048	001	B	06/09/1990	08:13	15.0000	73.5000	0	400.0	0	SD	0	5.16	0
@6653__19902048	001	B	06/09/1990	08:13	15.0000	73.5000	0	500.0	0	SD	0	4.55	0
@6653__19902048	001	B	06/09/1990	08:13	15.0000	73.5000	0	600.0	0	SD	0	2.45	0
@6653__19902048	002	B	06/12/1990	06:19	17.5667	74.3333	0	0.0	0	SD	0	6.3	0
@6653__19902048	002	B	06/12/1990	06:19	17.5667	74.3333	0	10.0	0	SD	0	6.3	0
@6653__19902048	002	B	06/12/1990	06:19	17.5667	74.3333	0	20.0	0	SD	0	6.2	0
@6653__19902048	002	B	06/12/1990	06:19	17.5667	74.3333	0	30.0	0	SD	0	5.6	0
@6653__19902048	002	B	06/12/1990	06:19	17.5667	74.3333	0	50.0	0	SD	0	4.8	0
@6653__19902048	002	B	06/12/1990	06:19	17.5667	74.3333	0	88.0	0	SD	0	3.9	0
@6653__19902048	002	B	06/12/1990	06:19	17.5667	74.3333	0	100.0	0	SD	0	3.2	0
@6653__19902048	002	B	06/12/1990	06:19	17.5667	74.3333	0	150.0	0	SD	0	2.7	0
@6653__19902048	003	B	06/12/1990	11:34	17.1000	74.3333	0	0.0	0	SD	0	4.9	0
@6653__19902048	003	B	06/12/1990	11:34	17.1000	74.3333	0	10.0	0	SD	0	4.9	0
@6653__19902048	003	B	06/12/1990	11:34	17.1000	74.3333	0	20.0	0	SD	0	4.5	0
@6653__19902048	003	B	06/12/1990	11:34	17.1000	74.3333	0	30.0	0	SD	0	3.2	0
@6653__19902048	003	B	06/12/1990	11:34	17.1000	74.3333	0	50.0	0	SD	0	2.7	0
@6653__19902048	003	B	06/12/1990	11:34	17.1000	74.3333	0	75.0	0	SD	0	2.7	0
@6653__19902048	003	B	06/12/1990	11:34	17.1000	74.3333	0	120.0	0	SD	0	2.6	0
@6653__19902048	003	B	06/12/1990	11:34	17.1000	74.3333	0	150.0	0	SD	0	2.6	0
@6653__19902049	001	B	07/18/1990	20:49	19.6833	72.8500	0	0.0	0	SD	0	10.2	0
@6653__19902049	001	B	07/18/1990	20:49	19.6833	72.8500	0	10.0	0	SD	0	8.9	0
@6653__19902049	001	B	07/18/1990	20:49	19.6833	72.8500	0	20.0	0	SD	0	7.1	0
@6653__19902049	001	B	07/18/1990	20:49	19.6833	72.8500	0	30.0	0	SD	0	6.3	0
@6653__19902049	001	B	07/18/1990	20:49	19.6833	72.8500	0	50.0	0	SD	0	5.7	0
@6653__19902049	001	B	07/18/1990	20:49	19.6833	72.8500	0	75.0	0	SD	0	5.4	0
@6653__19902049	001	B	07/18/1990	20:49	19.6833	72.8500	0	100.0	0	SD	0	5.2	0
@6653__19902049	001	B	07/18/1990	20:49	19.6833	72.8500	0	150.0	0	SD	0	4.8	0
@6653__19902049	001	B	07/18/1990	20:49	19.6833	72.8500	0	200.0	0	SD	0	4.2	0
@6653__19902049	002	B	07/18/1990	23:54	17.2333	72.9833	0	0.0	0	SD	0	10.2	0
@6653__19902049	002	B	07/18/1990	23:54	17.2333	72.9833	0	5.0	0	SD	0	8.9	0
@6653__19902049	002	B	07/18/1990	23:54	17.2333	72.9833	0	10.0	0	SD	0	8.3	0
@6653__19902049	002	B	07/18/1990	23:54	17.2333	72.9833	0	15.0	0	SD	0	7.2	0
@6653__19902049	002	B	07/18/1990	23:54	17.2333	72.9833	0	20.0	0	SD	0	6.6	0
@6653__19902049	002	B	07/18/1990	23:54	17.2333	72.9833	0	30.0	0	SD	0	6.2	0
@6653__19902049	002	B	07/18/1990	23:54	17.2333	72.9833	0	50.0	0	SD	0	5.9	0
@6653__19902049	002	B	07/18/1990	23:54	17.2333	72.9833	0	75.0	0	SD	0	5.7	0
@6653__19902049	002	B	07/18/1990	23:54	17.2333	72.9833	0	201.0	0	SD	0	4.2	0
@6653__19902049	003	B	07/19/1990	02:49	15.7000	73.1000	0	0.0	0	SD	0	10.00	0
@6653__19902049	003	B	07/19/1990	02:49	15.7000	73.1000	0	10.0	0	SD	0	9.60	0
@6653__19902049	003	B	07/19/1990	02:49	15.7000	73.1000	0	20.0	0	SD	0	9.00	0
@6653__19902049	003	B	07/19/1990	02:49	15.7000	73.1000	0	25.0	0	SD	0	8.40	0
@6653__19902049	003	B	07/19/1990	02:49	15.7000	73.1000	0	30.0	0	SD	0	7.60	0
@6653__19902049	003	B	07/19/1990	02:49	15.7000	73.1000	0	40.0	0	SD	0	7.00	0
@6653__19902049	003	B	07/19/1990	02:49	15.7000	73.1000	0	50.0	0	SD	0	7.50	0
@6653__19902049	003	B	07/19/1990	02:49	15.7000	73.1000	0	55.0	0	SD	0	6.00	0
@6653__19902049	003	B	07/19/1990	02:49	15.7000	73.1000	0	100.0	0	SD	0	5.70	0
@6653__19902049	003	B	07/19/1990	02:49	15.7000	73.1000	0	150.0	0	SD	0	5.10	0
@6653__19902049	003	B	07/19/1990	02:49	15.7000	73.1000	0	200.0	0	SD	0	0.49	0
@6653__19902050	001	B	09/10/1990	18:00	16.4667	74.1667	0	0.0	0	SD	0	10.0	0
@6653__19902050	001	B	09/10/1990	18:00	16.4667	74.1667	0	10.0	0	SD	0	9.5	0
@6653__19902050	001	B	09/10/1990	18:00	16.4667	74.1667	0	20.0	0	SD	0	8.7	0
@6653__19902050	001	B	09/10/1990	18:00	16.4667	74.1667	0	25.0	0	SD	0	7.4	0
@6653__19902050	001	B	09/10/1990	18:00	16.4667	74.1667	0	30.0	0	SD	0	5.6	0
@6653__19902050	001	B	09/10/1990	18:00	16.4667	74.1667	0	50.0	0	SD	0	5.0	0
@6653__19902050	001	B	09/10/1990	18:00	16.4667	74.1667	0	75.0	0	SD	0	4.8	0
@6653__19902050	001	B	09/10/1990	18:00	16.4667	74.1667	0	100.0	0	SD	0	3.2	0
@6653__19902050	001	B	09/10/1990	18:00	16.4667	74.1667	0	150.0	0	SD	0	2.8	0
@6653__19902050	001	B	09/10/1990	18:00	16.4667	74.1667	0	200.0	0	SD	0	2.1	0
@6653__19902051	001	B	09/19/1990	17:28	18.2667	74.4500	0	0.0	0	SD	0	6.0	0
@6653__19902051	001	B	09/19/1990	17:28	18.2667	74.4500	0	10.0	0	SD	0	6.0	0
@6653__19902051	001	B	09/19/1990	17:28	18.2667	74.4500	0	20.0	0	SD	0	6.6	0
@6653__19902051	001	B	09/19/1990	17:28	18.2667	74.4500	0	30.0	0	SD	0	6.3	0
@6653__19902051	001	B	09/19/1990	17:28	18.2667	74.4500	0	40.0	0	SD	0	4.0	0
@6653__19902051	001	B	09/19/1990	17:28	18.2667	74.4500	0	50.0	0	SD	0	3.2	0
@6653__19902051	001	B	09/19/1990	17:28	18.2667	74.4500	0	60.0	0	SD	0	0.7	0
@6749__19772052	001	B	04/17/1977	21:00	19.0800	70.5500	0	0.0	0	SD	0	4.22	0	34.61	0
@6749__19772052	001	B	04/17/1977	21:00	19.0800	70.5500	0	10.0	0	SD	0	4.23	0	34.61	0
@6749__19772052	001	B	04/17/1977	21:00	19.0800	70.5500	0	20.0	0	SD	0	4.22	0	34.61	0
@6749__19772052	001	B	04/17/1977	21:00	19.0800	70.5500	0	30.0	0	SD	0	4.17	0	34.61	0
@6749__19772052	001	B	04/17/1977	21:00	19.0800	70.5500	0	50.0	0	SD	0	4.18	0	34.61	0
@6749__19772052	001	B	04/17/1977	21:00	19.0800	70.5500	0	75.0	0	SD	0	4.20	0	34.61	0
@6749__19772052	001	B	04/17/1977	21:00	19.0800	70.5500	0	100.0	0	SD	0	4.73	0	34.70	0
@6749__19772052	001	B	04/17/1977	21:00	19.0800	70.5500	0	150.0	0	SD	0	4.96	0	34.79	0
@6749__19772052	001	B	04/17/1977	21:00	19.0800	70.5500	0	175.0	0	SD	0	5.12	0	34.83	0
@6749__19772052	002	B	04/18/1977	04:00	18.6000	70.5300	0	0.0	0	SD	0	4.24	0	34.55	0
@6749__19772052	002	B	04/18/1977	04:00	18.6000	70.5300	0	215.0	0	SD	0	5.21	0	34.86	0
@6749__19772052	003	B	04/18/1977	10:00	17.5000	70.4500	0	0.0	0	SD	0	4.30	0	34.58	0
@6749__19772052	003	B	04/18/1977	10:00	17.5000	70.4500	0	205.0	0	SD	0	5.91	0	35.04	0
@6749__19772052	004	B	04/19/1977	03:00	17.8700	70.5800	0	0.0	0	SD	0	3.90	0	34.61	0
@6749__19772052	004	B	04/19/1977	03:00	17.8700	70.5800	0	270.0	0	SD	0	5.62	0	35.04	0
@6749__19772052	005	B	04/19/1977	06:00	17.5800	70.1800	0	0.0	0	SD	0	3.97	0	34.51	0
@6749__19772052	005	B	04/19/1977	06:00	17.5800	70.1800	0	10.0	0	SD	0	4.09	0	34.52	0
@6749__19772052	005	B	04/19/1977	06:00	17.5800	70.1800	0	20.0	0	SD	0	4.13	0	34.57	0
@6749__19772052	005	B	04/19/1977	06:00	17.5800	70.1800	0	30.0	0	SD	0	4.16	0	34.60	0
@6749__19772052	005	B	04/19/1977	06:00	17.5800	70.1800	0	50.0	0	SD	0	4.16	0	34.60	0
@6749__19772052	005	B	04/19/1977	06:00	17.5800	70.1800	0	75.0	0	SD	0	4.24	0	34.61	0
@6749__19772052	005	B	04/19/1977	06:00	17.5800	70.1800	0	100.0	0	SD	0	4.34	0	34.64	0
@6749__19772052	005	B	04/19/1977	06:00	17.5800	70.1800	0	150.0	0	SD	0	5.18	0	34.76	0
@6749__19772052	005	B	04/19/1977	06:00	17.5800	70.1800	0	200.0	0	SD	0	5.62	0	34.96	0
@6749__19772052	005	B	04/19/1977	06:00	17.5800	70.1800	0	225.0	0	SD	0	5.72	0	35.02	0
@6749__19772052	006	B	04/19/1977	08:00	17.5200	70.3500	0	0.0	0	SD	0	4.09	0	34.59	0
@6749__19772052	006	B	04/19/1977	08:00	17.5200	70.3500	0	10.0	0	SD	0	4.13	0	34.58	0
@6749__19772052	006	B	04/19/1977	08:00	17.5200	70.3500	0	20.0	0	SD	0	4.13	0	34.58	0
@6749__19772052	006	B	04/19/1977	08:00	17.5200	70.3500	0	30.0	0	SD	0	4.06	0	34.58	0
@6749__19772052	006	B	04/19/1977	08:00	17.5200	70.3500	0	50.0	0	SD	0	4.07	0	34.58	0
@6749__19772052	006	B	04/19/1977	08:00	17.5200	70.3500	0	75.0	0	SD	0	4.26	0	34.64	0
@6749__19772052	006	B	04/19/1977	08:00	17.5200	70.3500	0	100.0	0	SD	0	4.48	0	34.65	0
@6749__19772052	006	B	04/19/1977	08:00	17.5200	70.3500	0	140.0	0	SD	0	5.52	0	34.94	0
@6749__19772052	007	B	04/19/1977	11:00	17.9300	70.4300	0	0.0	0	SD	0	4.36	0	34.61	0
@6749__19772052	007	B	04/19/1977	11:00	17.9300	70.4300	0	10.0	0	SD	0	4.40	0	34.59	0
@6749__19772052	007	B	04/19/1977	11:00	17.9300	70.4300	0	20.0	0	SD	0	4.38	0	34.59	0
@6749__19772052	007	B	04/19/1977	11:00	17.9300	70.4300	0	30.0	0	SD	0	4.54	0	34.66	0
@6749__19772052	007	B	04/19/1977	11:00	17.9300	70.4300	0	50.0	0	SD	0	4.67	0	34.67	0
@6749__19772052	007	B	04/19/1977	11:00	17.9300	70.4300	0	75.0	0	SD	0	4.66	0	34.67	0
@6749__19772052	007	B	04/19/1977	11:00	17.9300	70.4300	0	110.0	0	SD	0	4.68	0	34.68	0
@6749__19772052	008	B	04/19/1977	14:00	16.9000	70.5500	0	0.0	0	SD	0	4.78	0	34.72	0
@6749__19772052	008	B	04/19/1977	14:00	16.9000	70.5500	0	10.0	0	SD	0	4.82	0	34.72	0
@6749__19772052	008	B	04/19/1977	14:00	16.9000	70.5500	0	20.0	0	SD	0	4.80	0	34.72	0
@6749__19772052	008	B	04/19/1977	14:00	16.9000	70.5500	0	30.0	0	SD	0	4.95	0	34.76	0
@6749__19772052	008	B	04/19/1977	14:00	16.9000	70.5500	0	50.0	0	SD	0	5.10	0	34.80	0
@6749__19772052	008	B	04/19/1977	14:00	16.9000	70.5500	0	75.0	0	SD	0	5.26	0	34.86	0
@6749__19772052	008	B	04/19/1977	14:00	16.9000	70.5500	0	100.0	0	SD	0	5.42	0	34.90	0
@6749__19772052	008	B	04/19/1977	14:00	16.9000	70.5500	0	150.0	0	SD	0	5.73	0	34.99	0
@6749__19772052	008	B	04/19/1977	14:00	16.9000	70.5500	0	200.0	0	SD	0	5.63	0	35.02	0
@6749__19772052	008	B	04/19/1977	14:00	16.9000	70.5500	0	300.0	0	SD	0	5.21	0	35.03	0
@6749__19772052	008	B	04/19/1977	14:00	16.9000	70.5500	0	400.0	0	SD	0	4.82	0	35.03	0
@6749__19772052	008	B	04/19/1977	14:00	16.9000	70.5500	0	508.0	0	SD	0	4.32	0	35.04	0
@6749__19772052	009	B	04/19/1977	18:00	16.5200	70.2500	0	0.0	0	SD	0	5.14	0	34.94	0
@6749__19772052	009	B	04/19/1977	18:00	16.5200	70.2500	0	10.0	0	SD	0	5.20	0	34.92	0
@6749__19772052	009	B	04/19/1977	18:00	16.5200	70.2500	0	20.0	0	SD	0	5.06	0	34.93	0
@6749__19772052	009	B	04/19/1977	18:00	16.5200	70.2500	0	30.0	0	SD	0	5.00	0	34.96	0
@6749__19772052	009	B	04/19/1977	18:00	16.5200	70.2500	0	50.0	0	SD	0	4.93	0	34.96	0
@6749__19772052	009	B	04/19/1977	18:00	16.5200	70.2500	0	65.0	0	SD	0	5.08	0	34.96	0
@6749__19772052	009	B	04/19/1977	18:00	16.5200	70.2500	0	85.0	0	SD	0	4.63	0	35.02	0
@6749__19772052	009	B	04/19/1977	18:00	16.5200	70.2500	0	128.0	0	SD	0	4.43	0	35.03	0
@6749__19772052	009	B	04/19/1977	18:00	16.5200	70.2500	0	170.0	0	SD	0	4.33	0	35.03	0
@6749__19772052	009	B	04/19/1977	18:00	16.5200	70.2500	0	216.0	0	SD	0	2.42	0	35.04	0
@6749__19772052	009	B	04/19/1977	18:00	16.5200	70.2500	0	260.0	0	SD	0	4.04	0	35.04	0
@6749__19772052	009	B	04/19/1977	18:00	16.5200	70.2500	0	350.0	0	SD	0	3.75	0	35.03	0
@6749__19772052	009	B	04/19/1977	18:00	16.5200	70.2500	0	439.0	0	SD	0	3.06	0	35.02	0
@6749__19772052	010	B	04/19/1977	22:00	16.8300	70.1000	0	0.0	0	SD	0	4.62	0	34.61	0
@6749__19772052	010	B	04/19/1977	22:00	16.8300	70.1000	0	10.0	0	SD	0	4.70	0	34.61	0
@6749__19772052	010	B	04/19/1977	22:00	16.8300	70.1000	0	20.0	0	SD	0	4.63	0	34.61	0
@6749__19772052	010	B	04/19/1977	22:00	16.8300	70.1000	0	30.0	0	SD	0	4.68	0	34.63	0
@6749__19772052	010	B	04/19/1977	22:00	16.8300	70.1000	0	50.0	0	SD	0	4.90	0	34.70	0
@6749__19772052	010	B	04/19/1977	22:00	16.8300	70.1000	0	75.0	0	SD	0	5.36	0	34.80	0
@6749__19772052	010	B	04/19/1977	22:00	16.8300	70.1000	0	100.0	0	SD	0	5.34	0	34.83	0
@6749__19772052	010	B	04/19/1977	22:00	16.8300	70.1000	0	150.0	0	SD	0	5.64	0	34.93	0
@6749__19772052	010	B	04/19/1977	22:00	16.8300	70.1000	0	200.0	0	SD	0	5.98	0	35.04	0
@6749__19772052	010	B	04/19/1977	22:00	16.8300	70.1000	0	250.0	0	SD	0	5.56	0	35.04	0
@6749__19772052	010	B	04/19/1977	22:00	16.8300	70.1000	0	300.0	0	SD	0	5.16	0	35.04	0
@6749__19772052	010	B	04/19/1977	22:00	16.8300	70.1000	0	400.0	0	SD	0	5.55	0	35.03	0
@6749__19772052	010	B	04/19/1977	22:00	16.8300	70.1000	0	500.0	0	SD	0	4.06	0	35.05	0
@6749__19772052	010	B	04/19/1977	22:00	16.8300	70.1000	0	600.0	0	SD	0	3.68	0	35.06	0
@6749__19772052	010	B	04/19/1977	22:00	16.8300	70.1000	0	800.0	0	SD	0	0.40	0	34.96	0
@6749__19772052	010	B	04/19/1977	22:00	16.8300	70.1000	0	1000.0	0	SD	0	-0.32	0	34.93	0
@6749__19772052	011	B	04/20/1977	01:00	17.0000	70.0300	0	0.0	0	SD	0	4.41	0	34.58	0
@6749__19772052	011	B	04/20/1977	01:00	17.0000	70.0300	0	10.0	0	SD	0	4.44	0	34.58	0
@6749__19772052	011	B	04/20/1977	01:00	17.0000	70.0300	0	20.0	0	SD	0	3.88	0	34.58	0
@6749__19772052	011	B	04/20/1977	01:00	17.0000	70.0300	0	30.0	0	SD	0	4.36	0	34.58	0
@6749__19772052	011	B	04/20/1977	01:00	17.0000	70.0300	0	50.0	0	SD	0	4.47	0	34.59	0
@6749__19772052	011	B	04/20/1977	01:00	17.0000	70.0300	0	75.0	0	SD	0	4.70	0	34.64	0
@6749__19772052	011	B	04/20/1977	01:00	17.0000	70.0300	0	100.0	0	SD	0	4.92	0	34.67	0
@6749__19772052	011	B	04/20/1977	01:00	17.0000	70.0300	0	150.0	0	SD	0	5.02	0	34.75	0
@6749__19772052	011	B	04/20/1977	01:00	17.0000	70.0300	0	165.0	0	SD	0	5.60	0	34.96	0
@6749__19772052	012	B	04/20/1977	04:00	17.3300	70.0000	0	0.0	0	SD	0	3.93	0	34.52	0
@6749__19772052	012	B	04/20/1977	04:00	17.3300	70.0000	0	10.0	0	SD	0	4.00	0	34.50	0
@6749__19772052	012	B	04/20/1977	04:00	17.3300	70.0000	0	20.0	0	SD	0	4.01	0	34.51	0
@6749__19772052	012	B	04/20/1977	04:00	17.3300	70.0000	0	30.0	0	SD	0	4.07	0	34.53	0
@6749__19772052	012	B	04/20/1977	04:00	17.3300	70.0000	0	50.0	0	SD	0	4.44	0	34.61	0
@6749__19772052	012	B	04/20/1977	04:00	17.3300	70.0000	0	75.0	0	SD	0	4.38	0	34.61	0
@6749__19772052	012	B	04/20/1977	04:00	17.3300	70.0000	0	105.0	0	SD	0	4.41	0	34.61	0
@6749__19842053	001	B	08/07/1984	00:00	18.7500	74.5800	0	0.0	0	SS	8	2.24	0	34.299	0
@6749__19842053	001	B	08/07/1984	00:00	18.7500	74.5800	0	10.0	0	SS	8	2.20	0	34.299	0
@6749__19842053	001	B	08/07/1984	00:00	18.7500	74.5800	0	20.0	0	SS	8	2.24	0	34.299	0
@6749__19842053	001	B	08/07/1984	00:00	18.7500	74.5800	0	30.0	0	SS	8	2.22	0	34.299	0
@6749__19842053	001	B	08/07/1984	00:00	18.7500	74.5800	0	50.0	0	SS	8	2.25	0	34.299	0
@6749__19842053	001	B	08/07/1984	00:00	18.7500	74.5800	0	60.0	0	SS	8	2.22	0	34.310	0
@6749__19842053	002	B	08/07/1984	06:30	18.5000	74.8000	0	0.0	0	SD	0	2.89	0	34.45	0
@6749__19842053	002	B	08/07/1984	06:30	18.5000	74.8000	0	10.0	0	SD	0	2.58	0	34.50	0
@6749__19842053	002	B	08/07/1984	06:30	18.5000	74.8000	0	20.0	0	SD	0	2.78	0	34.55	0
@6749__19842053	002	B	08/07/1984	06:30	18.5000	74.8000	0	30.0	0	SD	0	2.71	0	34.72	0
@6749__19842053	002	B	08/07/1984	06:30	18.5000	74.8000	0	50.0	0	SD	0	4.11	0	34.85	0
@6749__19842053	002	B	08/07/1984	06:30	18.5000	74.8000	0	75.0	0	SD	0	4.21	0	34.96	0
@6749__19842053	002	B	08/07/1984	06:30	18.5000	74.8000	0	100.0	0	SD	0	3.80	0	34.99	0
@6749__19842053	002	B	08/07/1984	06:30	18.5000	74.8000	0	150.0	0	SD	0	3.35	0	34.99	0
@6749__19842053	002	B	08/07/1984	06:30	18.5000	74.8000	0	200.0	0	SD	0	3.06	0	34.99	0
@6749__19842053	002	B	08/07/1984	06:30	18.5000	74.8000	0	225.0	0	SD	0	2.85	0	34.97	0
@6749__19842053	003	B	08/07/1984	16:45	18.5000	74.5000	0	0.0	0	SD	0	2.24	0	34.28	0
@6749__19842053	003	B	08/07/1984	16:45	18.5000	74.5000	0	10.0	0	SD	0	2.12	0	34.27	0
@6749__19842053	003	B	08/07/1984	16:45	18.5000	74.5000	0	20.0	0	SD	0	2.15	0	34.27	0
@6749__19842053	003	B	08/07/1984	16:45	18.5000	74.5000	0	30.0	0	SD	0	2.19	0	34.28	0
@6749__19842053	003	B	08/07/1984	16:45	18.5000	74.5000	0	50.0	0	SD	0	2.18	0	34.27	0
@6749__19842053	003	B	08/07/1984	16:45	18.5000	74.5000	0	60.0	0	SD	0	2.09	0	34.28	0
@6749__19842053	004	B	08/07/1984	18:00	18.0000	74.6300	0	0.0	0	SD	0	6.75	0	34.89	0
@6749__19842053	004	B	08/07/1984	18:00	18.0000	74.6300	0	10.0	0	SD	0	6.16	0	34.84	0
@6749__19842053	004	B	08/07/1984	18:00	18.0000	74.6300	0	20.0	0	SD	0	6.04	0	34.83	0
@6749__19842053	004	B	08/07/1984	18:00	18.0000	74.6300	0	30.0	0	SD	0	5.66	0	34.80	0
@6749__19842053	004	B	08/07/1984	18:00	18.0000	74.6300	0	50.0	0	SD	0	5.96	0	35.04	0
@6749__19842053	004	B	08/07/1984	18:00	18.0000	74.6300	0	75.0	0	SD	0	5.06	0	35.04	0
@6749__19842053	004	B	08/07/1984	18:00	18.0000	74.6300	0	100.0	0	SD	0	4.84	0	35.05	0
@6749__19842053	005	B	08/07/1984	19:34	17.5500	74.7700	0	0.0	0	SD	0	6.17	0	34.83	0
@6749__19842053	005	B	08/07/1984	19:34	17.5500	74.7700	0	10.0	0	SD	0	6.06	0	34.83	0
@6749__19842053	005	B	08/07/1984	19:34	17.5500	74.7700	0	20.0	0	SD	0	5.90	0	34.84	0
@6749__19842053	005	B	08/07/1984	19:34	17.5500	74.7700	0	30.0	0	SD	0	5.66	0	34.84	0
@6749__19842053	005	B	08/07/1984	19:34	17.5500	74.7700	0	50.0	0	SD	0	4.84	0	34.86	0
@6749__19842053	005	B	08/07/1984	19:34	17.5500	74.7700	0	75.0	0	SD	0	3.89	0	35.06	0
@6749__19842053	005	B	08/07/1984	19:34	17.5500	74.7700	0	100.0	0	SD	0	4.20	0	35.02	0
@6749__19842053	005	B	08/07/1984	19:34	17.5500	74.7700	0	150.0	0	SD	0	3.75	0	35.01	0
@6749__19842053	005	B	08/07/1984	19:34	17.5500	74.7700	0	200.0	0	SD	0	2.70	0	34.96	0
@6749__19842053	005	B	08/07/1984	19:34	17.5500	74.7700	0	250.0	0	SD	0	2.64	0	34.96	0
@6749__19842053	005	B	08/07/1984	19:34	17.5500	74.7700	0	285.0	0	SD	0	2.39	0	34.94	0
@6749__19842053	006	B	08/08/1984	23:45	18.5000	74.5000	0	0.0	0	SD	0	2.42	0	34.27	0
@6749__19842053	006	B	08/08/1984	23:45	18.5000	74.5000	0	10.0	0	SD	0	2.26	0	34.27	0
@6749__19842053	006	B	08/08/1984	23:45	18.5000	74.5000	0	20.0	0	SD	0	2.12	0	34.28	0
@6749__19842053	006	B	08/08/1984	23:45	18.5000	74.5000	0	30.0	0	SD	0	1.96	0	34.28	0
@6749__19842053	006	B	08/08/1984	23:45	18.5000	74.5000	0	50.0	0	SD	0	1.90	0	34.29	0
@6749__19842053	006	B	08/08/1984	23:45	18.5000	74.5000	0	60.0	0	SD	0	1.87	0	34.29	0
@6749__19842053	007	B	08/09/1984	02:15	18.1700	74.2300	0	0.0	0	SD	0	3.62	0	34.33	0
@6749__19842053	007	B	08/09/1984	02:15	18.1700	74.2300	0	10.0	0	SD	0	3.50	0	34.33	0
@6749__19842053	007	B	08/09/1984	02:15	18.1700	74.2300	0	20.0	0	SD	0	2.13	0	34.56	0
@6749__19842053	007	B	08/09/1984	02:15	18.1700	74.2300	0	30.0	0	SD	0	2.10	0	34.60	0
@6749__19842053	007	B	08/09/1984	02:15	18.1700	74.2300	0	50.0	0	SD	0	2.13	0	34.63	0
@6749__19842053	007	B	08/09/1984	02:15	18.1700	74.2300	0	75.0	0	SD	0	2.15	0	34.67	0
@6749__19842053	007	B	08/09/1984	02:15	18.1700	74.2300	0	95.0	0	SD	0	2.26	0	34.69	0
@6749__19842053	008	B	08/09/1984	03:45	18.0000	74.1700	0	0.0	0	SD	0	5.58	0	34.76	0
@6749__19842053	008	B	08/09/1984	03:45	18.0000	74.1700	0	10.0	0	SD	0	4.96	0	34.74	0
@6749__19842053	008	B	08/09/1984	03:45	18.0000	74.1700	0	20.0	0	SD	0	4.20	0	34.76	0
@6749__19842053	008	B	08/09/1984	03:45	18.0000	74.1700	0	30.0	0	SD	0	3.48	0	34.79	0
@6749__19842053	008	B	08/09/1984	03:45	18.0000	74.1700	0	50.0	0	SD	0	2.80	0	34.86	0
@6749__19842053	008	B	08/09/1984	03:45	18.0000	74.1700	0	75.0	0	SD	0	2.74	0	34.91	0
@6749__19842053	008	B	08/09/1984	03:45	18.0000	74.1700	0	100.0	0	SD	0	2.76	0	34.95	0
@6749__19842053	008	B	08/09/1984	03:45	18.0000	74.1700	0	130.0	0	SD	0	2.86	0	34.95	0
@6749__19842053	009	B	08/10/1984	13:04	18.7200	74.1700	0	0.0	0	SD	0	2.83	0	34.28	0
@6749__19842053	009	B	08/10/1984	13:04	18.7200	74.1700	0	10.0	0	SD	0	1.92	0	34.42	0
@6749__19842053	009	B	08/10/1984	13:04	18.7200	74.1700	0	20.0	0	SD	0	1.75	0	34.47	0
@6749__19842053	009	B	08/10/1984	13:04	18.7200	74.1700	0	30.0	0	SD	0	1.73	0	34.48	0
@6749__19842053	009	B	08/10/1984	13:04	18.7200	74.1700	0	50.0	0	SD	0	1.76	0	34.49	0
@6749__19842053	009	B	08/10/1984	13:04	18.7200	74.1700	0	70.0	0	SD	0	1.72	0	34.48	0
@6749__19842053	010	B	08/11/1984	00:00	19.8300	74.0200	0	0.0	0	SS	8	6.50	0	34.909	0
@6749__19842053	010	B	08/11/1984	00:00	19.8300	74.0200	0	10.0	0	SS	8	6.48	0	34.909	0
@6749__19842053	010	B	08/11/1984	00:00	19.8300	74.0200	0	20.0	0	SS	8	6.46	0	34.909	0
@6749__19842053	010	B	08/11/1984	00:00	19.8300	74.0200	0	30.0	0	SS	8	5.90	0	34.889	0
@6749__19842053	010	B	08/11/1984	00:00	19.8300	74.0200	0	50.0	0	SS	8	4.09	0	34.909	0
@6749__19842053	010	B	08/11/1984	00:00	19.8300	74.0200	0	75.0	0	SS	8	3.10	0	34.909	0
@6749__19842053	010	B	08/11/1984	00:00	19.8300	74.0200	0	100.0	0	SS	8	2.02	0	34.889	0
@6749__19842053	010	B	08/11/1984	00:00	19.8300	74.0200	0	145.0	0	SS	8	1.86	0	34.880	0
@6749__19842053	011	B	08/11/1984	00:25	19.3300	74.2300	0	0.0	0	SD	0	2.40	0	34.32	0
@6749__19842053	011	B	08/11/1984	00:25	19.3300	74.2300	0	10.0	0	SD	0	2.31	0	34.33	0
@6749__19842053	011	B	08/11/1984	00:25	19.3300	74.2300	0	20.0	0	SD	0	2.20	0	34.35	0
@6749__19842053	011	B	08/11/1984	00:25	19.3300	74.2300	0	30.0	0	SD	0	2.00	0	34.34	0
@6749__19842053	011	B	08/11/1984	00:25	19.3300	74.2300	0	50.0	0	SD	0	1.82	0	34.36	0
@6749__19842053	011	B	08/11/1984	00:25	19.3300	74.2300	0	60.0	0	SD	0	1.78	0	34.36	0
@6751__19772054	001	B	03/26/1977	09:00	18.8700	70.6300	0	0.0	0	SD	0	5.20	0	34.80	0
@6751__19772054	001	B	03/26/1977	09:00	18.8700	70.6300	0	10.0	0	SD	0	5.22	0	34.80	0
@6751__19772054	001	B	03/26/1977	09:00	18.8700	70.6300	0	20.0	0	SD	0	5.21	0	34.80	0
@6751__19772054	001	B	03/26/1977	09:00	18.8700	70.6300	0	30.0	0	SD	0	5.18	0	34.80	0
@6751__19772054	001	B	03/26/1977	09:00	18.8700	70.6300	0	50.0	0	SD	0	5.20	0	34.80	0
@6751__19772054	001	B	03/26/1977	09:00	18.8700	70.6300	0	75.0	0	SD	0	5.18	0	34.80	0
@6751__19772054	001	B	03/26/1977	09:00	18.8700	70.6300	0	100.0	0	SD	0	5.10	0	34.80	0
@6751__19772054	001	B	03/26/1977	09:00	18.8700	70.6300	0	150.0	0	SD	0	4.99	0	34.78	0
@6751__19772054	001	B	03/26/1977	09:00	18.8700	70.6300	0	205.0	0	SD	0	5.73	0	35.00	0
@6751__19772054	002	B	03/26/1977	11:00	18.6300	70.6800	0	0.0	0	SD	0	4.40	0	34.72	0
@6751__19772054	002	B	03/26/1977	11:00	18.6300	70.6800	0	10.0	0	SD	0	4.38	0	34.72	0
@6751__19772054	002	B	03/26/1977	11:00	18.6300	70.6800	0	20.0	0	SD	0	4.40	0	34.71	0
@6751__19772054	002	B	03/26/1977	11:00	18.6300	70.6800	0	30.0	0	SD	0	4.42	0	34.71	0
@6751__19772054	002	B	03/26/1977	11:00	18.6300	70.6800	0	50.0	0	SD	0	4.54	0	34.74	0
@6751__19772054	002	B	03/26/1977	11:00	18.6300	70.6800	0	75.0	0	SD	0	4.57	0	34.75	0
@6751__19772054	002	B	03/26/1977	11:00	18.6300	70.6800	0	100.0	0	SD	0	4.58	0	34.75	0
@6751__19772054	002	B	03/26/1977	11:00	18.6300	70.6800	0	150.0	0	SD	0	5.04	0	34.89	0
@6751__19772054	002	B	03/26/1977	11:00	18.6300	70.6800	0	200.0	0	SD	0	5.14	0	34.94	0
@6751__19772054	002	B	03/26/1977	11:00	18.6300	70.6800	0	250.0	0	SD	0	5.12	0	35.01	0
@6751__19772054	002	B	03/26/1977	11:00	18.6300	70.6800	0	305.0	0	SD	0	5.14	0	34.48	0
@6751__19772054	003	B	03/26/1977	15:00	18.4200	70.8300	0	0.0	0	SD	0	4.66	0	34.72	0
@6751__19772054	003	B	03/26/1977	15:00	18.4200	70.8300	0	10.0	0	SD	0	4.65	0	34.71	0
@6751__19772054	003	B	03/26/1977	15:00	18.4200	70.8300	0	20.0	0	SD	0	4.58	0	34.72	0
@6751__19772054	003	B	03/26/1977	15:00	18.4200	70.8300	0	30.0	0	SD	0	4.45	0	34.72	0
@6751__19772054	003	B	03/26/1977	15:00	18.4200	70.8300	0	50.0	0	SD	0	4.46	0	34.72	0
@6751__19772054	003	B	03/26/1977	15:00	18.4200	70.8300	0	75.0	0	SD	0	4.62	0	34.78	0
@6751__19772054	003	B	03/26/1977	15:00	18.4200	70.8300	0	100.0	0	SD	0	4.62	0	34.80	0
@6751__19772054	003	B	03/26/1977	15:00	18.4200	70.8300	0	150.0	0	SD	0	4.76	0	34.85	0
@6751__19772054	003	B	03/26/1977	15:00	18.4200	70.8300	0	195.0	0	SD	0	4.80	0	34.86	0
@6751__19772054	004	B	03/26/1977	17:00	18.6800	71.0200	0	0.0	0	SD	0	4.35	0	34.77	0
@6751__19772054	004	B	03/26/1977	17:00	18.6800	71.0200	0	10.0	0	SD	0	4.40	0	34.78	0
@6751__19772054	004	B	03/26/1977	17:00	18.6800	71.0200	0	20.0	0	SD	0	4.38	0	34.77	0
@6751__19772054	004	B	03/26/1977	17:00	18.6800	71.0200	0	30.0	0	SD	0	4.42	0	34.78	0
@6751__19772054	004	B	03/26/1977	17:00	18.6800	71.0200	0	50.0	0	SD	0	4.53	0	34.79	0
@6751__19772054	004	B	03/26/1977	17:00	18.6800	71.0200	0	75.0	0	SD	0	4.52	0	34.80	0
@6751__19772054	004	B	03/26/1977	17:00	18.6800	71.0200	0	100.0	0	SD	0	4.52	0	34.80	0
@6751__19772054	004	B	03/26/1977	17:00	18.6800	71.0200	0	150.0	0	SD	0	4.68	0	34.82	0
@6751__19772054	004	B	03/26/1977	17:00	18.6800	71.0200	0	180.0	0	SD	0	4.74	0	34.86	0
@6751__19772054	005	B	03/27/1977	07:00	18.0200	71.0700	0	0.0	0	SD	0	4.66	0	34.82	0
@6751__19772054	005	B	03/27/1977	07:00	18.0200	71.0700	0	10.0	0	SD	0	4.72	0	34.83	0
@6751__19772054	005	B	03/27/1977	07:00	18.0200	71.0700	0	20.0	0	SD	0	4.72	0	34.82	0
@6751__19772054	005	B	03/27/1977	07:00	18.0200	71.0700	0	30.0	0	SD	0	4.72	0	34.82	0
@6751__19772054	005	B	03/27/1977	07:00	18.0200	71.0700	0	50.0	0	SD	0	4.71	0	34.82	0
@6751__19772054	005	B	03/27/1977	07:00	18.0200	71.0700	0	75.0	0	SD	0	4.72	0	34.82	0
@6751__19772054	005	B	03/27/1977	07:00	18.0200	71.0700	0	100.0	0	SD	0	4.74	0	34.82	0
@6751__19772054	005	B	03/27/1977	07:00	18.0200	71.0700	0	150.0	0	SD	0	4.74	0	34.83	0
@6751__19772054	005	B	03/27/1977	07:00	18.0200	71.0700	0	205.0	0	SD	0	4.82	0	34.86	0
@6751__19772054	006	B	03/27/1977	10:00	17.6300	71.3500	0	0.0	0	SD	0	5.67	0	34.98	0
@6751__19772054	006	B	03/27/1977	10:00	17.6300	71.3500	0	10.0	0	SD	0	5.68	0	34.99	0
@6751__19772054	006	B	03/27/1977	10:00	17.6300	71.3500	0	20.0	0	SD	0	5.68	0	34.99	0
@6751__19772054	006	B	03/27/1977	10:00	17.6300	71.3500	0	30.0	0	SD	0	5.68	0	34.99	0
@6751__19772054	006	B	03/27/1977	10:00	17.6300	71.3500	0	50.0	0	SD	0	5.67	0	34.99	0
@6751__19772054	006	B	03/27/1977	10:00	17.6300	71.3500	0	75.0	0	SD	0	5.67	0	34.90	0
@6751__19772054	006	B	03/27/1977	10:00	17.6300	71.3500	0	100.0	0	SD	0	5.66	0	34.98	0
@6751__19772054	006	B	03/27/1977	10:00	17.6300	71.3500	0	150.0	0	SD	0	5.70	0	34.99	0
@6751__19772054	006	B	03/27/1977	10:00	17.6300	71.3500	0	200.0	0	SD	0	5.69	0	35.00	0
@6751__19772054	006	B	03/27/1977	10:00	17.6300	71.3500	0	245.0	0	SD	0	5.28	0	35.01	0
@6751__19772054	007	B	03/27/1977	17:00	17.0500	71.7300	0	0.0	0	SD	0	4.50	0	34.92	0
@6751__19772054	007	B	03/27/1977	17:00	17.0500	71.7300	0	10.0	0	SD	0	4.50	0	34.93	0
@6751__19772054	007	B	03/27/1977	17:00	17.0500	71.7300	0	20.0	0	SD	0	4.53	0	34.92	0
@6751__19772054	007	B	03/27/1977	17:00	17.0500	71.7300	0	30.0	0	SD	0	4.60	0	34.91	0
@6751__19772054	007	B	03/27/1977	17:00	17.0500	71.7300	0	50.0	0	SD	0	4.62	0	34.91	0
@6751__19772054	007	B	03/27/1977	17:00	17.0500	71.7300	0	75.0	0	SD	0	4.55	0	34.91	0
@6751__19772054	007	B	03/27/1977	17:00	17.0500	71.7300	0	100.0	0	SD	0	4.56	0	34.90	0
@6751__19772054	007	B	03/27/1977	17:00	17.0500	71.7300	0	150.0	0	SD	0	4.60	0	34.98	0
@6751__19772054	007	B	03/27/1977	17:00	17.0500	71.7300	0	200.0	0	SD	0	4.62	0	34.92	0
@6751__19772054	007	B	03/27/1977	17:00	17.0500	71.7300	0	250.0	0	SD	0	4.82	0	35.00	0
@6751__19772054	007	B	03/27/1977	17:00	17.0500	71.7300	0	275.0	0	SD	0	4.88	0	35.01	0
@6751__19772054	008	B	03/28/1977	02:00	16.3300	72.1700	0	0.0	0	SD	0	4.95	0	34.89	0
@6751__19772054	008	B	03/28/1977	02:00	16.3300	72.1700	0	10.0	0	SD	0	4.90	0	34.86	0
@6751__19772054	008	B	03/28/1977	02:00	16.3300	72.1700	0	20.0	0	SD	0	4.93	0	34.89	0
@6751__19772054	008	B	03/28/1977	02:00	16.3300	72.1700	0	30.0	0	SD	0	4.93	0	34.86	0
@6751__19772054	008	B	03/28/1977	02:00	16.3300	72.1700	0	50.0	0	SD	0	4.96	0	34.86	0
@6751__19772054	008	B	03/28/1977	02:00	16.3300	72.1700	0	75.0	0	SD	0	5.04	0	34.89	0
@6751__19772054	008	B	03/28/1977	02:00	16.3300	72.1700	0	100.0	0	SD	0	5.54	0	35.00	0
@6751__19772054	008	B	03/28/1977	02:00	16.3300	72.1700	0	150.0	0	SD	0	5.54	0	35.03	0
@6751__19772054	008	B	03/28/1977	02:00	16.3300	72.1700	0	200.0	0	SD	0	5.34	0	35.04	0
@6751__19772054	008	B	03/28/1977	02:00	16.3300	72.1700	0	250.0	0	SD	0	5.06	0	35.02	0
@6751__19772054	008	B	03/28/1977	02:00	16.3300	72.1700	0	300.0	0	SD	0	4.81	0	34.99	0
@6751__19772054	008	B	03/28/1977	02:00	16.3300	72.1700	0	385.0	0	SD	0	4.72	0	35.02	0
@6751__19772054	009	B	03/28/1977	17:00	19.4300	70.9200	0	0.0	0	SD	0	4.34	0	34.82	0
@6751__19772054	009	B	03/28/1977	17:00	19.4300	70.9200	0	50.0	0	SD	0	4.42	0	34.81	0
@6751__19772054	009	B	03/28/1977	17:00	19.4300	70.9200	0	100.0	0	SD	0	4.38	0	34.82	0
@6751__19772054	009	B	03/28/1977	17:00	19.4300	70.9200	0	180.0	0	SD	0	4.36	0	34.82	0
@6751__19772055	001	B	04/02/1977	04:00	19.6700	72.0000	0	0.0	0	SD	0	4.20	0	34.98	0
@6751__19772055	001	B	04/02/1977	04:00	19.6700	72.0000	0	10.0	0	SD	0	4.16	0	34.98	0
@6751__19772055	001	B	04/02/1977	04:00	19.6700	72.0000	0	20.0	0	SD	0	4.18	0	34.98	0
@6751__19772055	001	B	04/02/1977	04:00	19.6700	72.0000	0	30.0	0	SD	0	4.20	0	34.98	0
@6751__19772055	001	B	04/02/1977	04:00	19.6700	72.0000	0	50.0	0	SD	0	4.20	0	34.98	0
@6751__19772055	001	B	04/02/1977	04:00	19.6700	72.0000	0	75.0	0	SD	0	4.22	0	34.98	0
@6751__19772055	001	B	04/02/1977	04:00	19.6700	72.0000	0	100.0	0	SD	0	4.20	0	34.98	0
@6751__19772055	001	B	04/02/1977	04:00	19.6700	72.0000	0	150.0	0	SD	0	4.22	0	34.98	0
@6751__19772055	001	B	04/02/1977	04:00	19.6700	72.0000	0	200.0	0	SD	0	4.21	0	34.98	0
@6751__19772055	001	B	04/02/1977	04:00	19.6700	72.0000	0	250.0	0	SD	0	4.09	0	35.00	0
@6751__19772055	001	B	04/02/1977	04:00	19.6700	72.0000	0	305.0	0	SD	0	3.70	0	35.01	0
@6751__19772055	002	B	04/02/1977	11:00	19.4000	72.2700	0	0.0	0	SD	0	3.90	0	34.99	0
@6751__19772055	002	B	04/02/1977	11:00	19.4000	72.2700	0	10.0	0	SD	0	3.92	0	35.00	0
@6751__19772055	002	B	04/02/1977	11:00	19.4000	72.2700	0	20.0	0	SD	0	3.92	0	34.99	0
@6751__19772055	002	B	04/02/1977	11:00	19.4000	72.2700	0	30.0	0	SD	0	3.93	0	35.03	0
@6751__19772055	002	B	04/02/1977	11:00	19.4000	72.2700	0	50.0	0	SD	0	3.92	0	35.00	0
@6751__19772055	002	B	04/02/1977	11:00	19.4000	72.2700	0	75.0	0	SD	0	3.96	0	35.00	0
@6751__19772055	002	B	04/02/1977	11:00	19.4000	72.2700	0	100.0	0	SD	0	3.93	0	35.00	0
@6751__19772055	002	B	04/02/1977	11:00	19.4000	72.2700	0	150.0	0	SD	0	3.87	0	35.01	0
@6751__19772055	002	B	04/02/1977	11:00	19.4000	72.2700	0	200.0	0	SD	0	3.83	0	35.02	0
@6751__19772055	002	B	04/02/1977	11:00	19.4000	72.2700	0	250.0	0	SD	0	3.76	0	35.02	0
@6751__19772055	002	B	04/02/1977	11:00	19.4000	72.2700	0	300.0	0	SD	0	3.29	0	35.02	0
@6751__19772055	002	B	04/02/1977	11:00	19.4000	72.2700	0	345.0	0	SD	0	2.60	0	35.01	0
@6751__19772055	003	B	04/04/1977	05:00	18.5000	72.6800	0	0.0	0	SD	0	3.96	0	35.01	0
@6751__19772055	003	B	04/04/1977	05:00	18.5000	72.6800	0	10.0	0	SD	0	3.94	0	35.00	0
@6751__19772055	003	B	04/04/1977	05:00	18.5000	72.6800	0	20.0	0	SD	0	3.93	0	35.00	0
@6751__19772055	003	B	04/04/1977	05:00	18.5000	72.6800	0	30.0	0	SD	0	3.94	0	35.01	0
@6751__19772055	003	B	04/04/1977	05:00	18.5000	72.6800	0	50.0	0	SD	0	3.95	0	35.01	0
@6751__19772055	003	B	04/04/1977	05:00	18.5000	72.6800	0	75.0	0	SD	0	3.94	0	35.01	0
@6751__19772055	003	B	04/04/1977	05:00	18.5000	72.6800	0	100.0	0	SD	0	3.97	0	35.00	0
@6751__19772055	003	B	04/04/1977	05:00	18.5000	72.6800	0	150.0	0	SD	0	3.96	0	35.02	0
@6751__19772055	003	B	04/04/1977	05:00	18.5000	72.6800	0	200.0	0	SD	0	3.85	0	35.02	0
@6751__19772055	003	B	04/04/1977	05:00	18.5000	72.6800	0	250.0	0	SD	0	3.78	0	35.01	0
@6751__19772055	003	B	04/04/1977	05:00	18.5000	72.6800	0	300.0	0	SD	0	3.68	0	35.02	0
@6751__19772055	003	B	04/04/1977	05:00	18.5000	72.6800	0	355.0	0	SD	0	2.80	0	35.02	0
@6751__19772055	004	B	04/04/1977	13:00	17.5200	72.3500	0	0.0	0	SD	0	4.37	0	35.00	0
@6751__19772055	004	B	04/04/1977	13:00	17.5200	72.3500	0	50.0	0	SD	0	4.38	0	35.00	0
@6751__19772055	004	B	04/04/1977	13:00	17.5200	72.3500	0	100.0	0	SD	0	4.46	0	35.00	0
@6751__19772055	004	B	04/04/1977	13:00	17.5200	72.3500	0	200.0	0	SD	0	4.26	0	35.00	0
@6751__19772055	004	B	04/04/1977	13:00	17.5200	72.3500	0	300.0	0	SD	0	3.77	0	35.03	0
@6751__19772055	004	B	04/04/1977	13:00	17.5200	72.3500	0	355.0	0	SD	0	3.20	0	35.02	0
@6751__19772055	005	B	04/04/1977	18:00	16.1300	72.1300	0	0.0	0	SD	0	4.58	0	34.99	0
@6751__19772055	005	B	04/04/1977	18:00	16.1300	72.1300	0	50.0	0	SD	0	4.60	0	34.99	0
@6751__19772055	005	B	04/04/1977	18:00	16.1300	72.1300	0	100.0	0	SD	0	4.58	0	34.99	0
@6751__19772055	005	B	04/04/1977	18:00	16.1300	72.1300	0	200.0	0	SD	0	4.71	0	35.00	0
@6751__19772055	005	B	04/04/1977	18:00	16.1300	72.1300	0	300.0	0	SD	0	4.23	0	35.04	0
@6751__19772055	005	B	04/04/1977	18:00	16.1300	72.1300	0	430.0	0	SD	0	3.84	0	35.06	0
@6751__19772055	006	B	04/04/1977	23:00	16.1700	72.4300	0	0.0	0	SD	0	4.63	0	34.99	0
@6751__19772055	006	B	04/04/1977	23:00	16.1700	72.4300	0	50.0	0	SD	0	4.67	0	34.98	0
@6751__19772055	006	B	04/04/1977	23:00	16.1700	72.4300	0	100.0	0	SD	0	4.74	0	34.98	0
@6751__19772055	006	B	04/04/1977	23:00	16.1700	72.4300	0	200.0	0	SD	0	4.66	0	35.01	0
@6751__19772055	006	B	04/04/1977	23:00	16.1700	72.4300	0	300.0	0	SD	0	4.37	0	35.02	0
@6751__19772055	006	B	04/04/1977	23:00	16.1700	72.4300	0	410.0	0	SD	0	4.13	0	35.06	0
@6751__19772055	007	B	04/05/1977	01:00	15.8800	72.4700	0	0.0	0	SD	0	4.63	0	34.99	0
@6751__19772055	007	B	04/05/1977	01:00	15.8800	72.4700	0	50.0	0	SD	0	4.66	0	34.98	0
@6751__19772055	007	B	04/05/1977	01:00	15.8800	72.4700	0	100.0	0	SD	0	4.68	0	34.99	0
@6751__19772055	007	B	04/05/1977	01:00	15.8800	72.4700	0	200.0	0	SD	0	4.74	0	35.00	0
@6751__19772055	007	B	04/05/1977	01:00	15.8800	72.4700	0	300.0	0	SD	0	4.56	0	35.03	0
@6751__19772055	007	B	04/05/1977	01:00	15.8800	72.4700	0	420.0	0	SD	0	4.12	0	35.04	0
@6751__19772055	008	B	04/05/1977	09:00	16.6500	72.6500	0	0.0	0	SD	0	4.54	0	34.99	0
@6751__19772055	008	B	04/05/1977	09:00	16.6500	72.6500	0	50.0	0	SD	0	4.55	0	34.99	0
@6751__19772055	008	B	04/05/1977	09:00	16.6500	72.6500	0	100.0	0	SD	0	4.54	0	34.99	0
@6751__19772055	008	B	04/05/1977	09:00	16.6500	72.6500	0	200.0	0	SD	0	4.56	0	34.99	0
@6751__19772055	008	B	04/05/1977	09:00	16.6500	72.6500	0	300.0	0	SD	0	4.44	0	35.03	0
@6751__19772055	008	B	04/05/1977	09:00	16.6500	72.6500	0	410.0	0	SD	0	3.38	0	35.05	0
@6751__19772055	009	B	04/05/1977	11:00	16.7700	72.7800	0	0.0	0	SD	0	3.92	0	35.00	0
@6751__19772055	009	B	04/05/1977	11:00	16.7700	72.7800	0	50.0	0	SD	0	3.94	0	35.00	0
@6751__19772055	009	B	04/05/1977	11:00	16.7700	72.7800	0	100.0	0	SD	0	3.92	0	35.00	0
@6751__19772055	009	B	04/05/1977	11:00	16.7700	72.7800	0	200.0	0	SD	0	3.80	0	35.00	0
@6751__19772055	009	B	04/05/1977	11:00	16.7700	72.7800	0	300.0	0	SD	0	3.51	0	34.99	0
@6751__19772055	009	B	04/05/1977	11:00	16.7700	72.7800	0	415.0	0	SD	0	3.11	0	35.02	0
@6751__19772055	010	B	04/05/1977	19:00	15.9700	72.8000	0	0.0	0	SD	0	3.98	0	34.99	0
@6751__19772055	010	B	04/05/1977	19:00	15.9700	72.8000	0	50.0	0	SD	0	4.13	0	35.01	0
@6751__19772055	010	B	04/05/1977	19:00	15.9700	72.8000	0	100.0	0	SD	0	4.12	0	35.01	0
@6751__19772055	010	B	04/05/1977	19:00	15.9700	72.8000	0	200.0	0	SD	0	4.20	0	35.01	0
@6751__19772055	010	B	04/05/1977	19:00	15.9700	72.8000	0	300.0	0	SD	0	3.54	0	35.02	0
@6751__19772055	010	B	04/05/1977	19:00	15.9700	72.8000	0	440.0	0	SD	0	0.81	0	34.98	0
@6751__19772055	011	B	04/05/1977	22:00	15.8800	72.9800	0	0.0	0	SD	0	4.44	0	34.99	0
@6751__19772055	011	B	04/05/1977	22:00	15.8800	72.9800	0	50.0	0	SD	0	4.36	0	35.00	0
@6751__19772055	011	B	04/05/1977	22:00	15.8800	72.9800	0	100.0	0	SD	0	4.30	0	35.01	0
@6751__19772055	011	B	04/05/1977	22:00	15.8800	72.9800	0	200.0	0	SD	0	3.82	0	35.00	0
@6751__19772055	011	B	04/05/1977	22:00	15.8800	72.9800	0	300.0	0	SD	0	3.82	0	35.02	0
@6751__19772055	011	B	04/05/1977	22:00	15.8800	72.9800	0	465.0	0	SD	0	1.57	0	34.99	0
@6751__19772055	012	B	04/06/1977	00:00	16.5800	72.9700	0	0.0	0	SD	0	4.06	0	35	0
@6751__19772055	012	B	04/06/1977	00:00	16.5800	72.9700	0	50.0	0	SD	0	4.07	0	35	0
@6751__19772055	012	B	04/06/1977	00:00	16.5800	72.9700	0	100.0	0	SD	0	4.05	0	35	0
@6751__19772055	012	B	04/06/1977	00:00	16.5800	72.9700	0	200.0	0	SD	0	3.82	0	35	0
@6751__19772055	012	B	04/06/1977	00:00	16.5800	72.9700	0	300.0	0	SD	0	3.70	0	35	0
@6751__19772055	012	B	04/06/1977	00:00	16.5800	72.9700	0	460.0	0	SD	0	2.80	0	35	0
@6751__19772055	013	B	04/06/1977	14:00	15.1700	73.0200	0	0.0	0	SD	0	4.08	0	35.00	0
@6751__19772055	013	B	04/06/1977	14:00	15.1700	73.0200	0	50.0	0	SD	0	4.09	0	35.00	0
@6751__19772055	013	B	04/06/1977	14:00	15.1700	73.0200	0	100.0	0	SD	0	4.09	0	35.00	0
@6751__19772055	013	B	04/06/1977	14:00	15.1700	73.0200	0	200.0	0	SD	0	3.82	0	35.00	0
@6751__19772055	013	B	04/06/1977	14:00	15.1700	73.0200	0	300.0	0	SD	0	3.58	0	35.00	0
@6751__19772055	013	B	04/06/1977	14:00	15.1700	73.0200	0	400.0	0	SD	0	2.84	0	34.99	0
@6751__19772055	013	B	04/06/1977	14:00	15.1700	73.0200	0	490.0	0	SD	0	0.57	0	34.99	0
@6751__19772055	014	B	04/06/1977	23:00	17.0500	73.7700	0	0.0	0	SD	0	2.10	0	34.95	0
@6751__19772055	014	B	04/06/1977	23:00	17.0500	73.7700	0	50.0	0	SD	0	2.12	0	34.96	0
@6751__19772055	014	B	04/06/1977	23:00	17.0500	73.7700	0	100.0	0	SD	0	2.10	0	34.96	0
@6751__19772055	014	B	04/06/1977	23:00	17.0500	73.7700	0	200.0	0	SD	0	1.81	0	34.94	0
@6751__19772055	014	B	04/06/1977	23:00	17.0500	73.7700	0	300.0	0	SD	0	1.74	0	34.98	0
@6751__19772055	014	B	04/06/1977	23:00	17.0500	73.7700	0	325.0	0	SD	0	1.62	0	34.98	0
@6751__19772055	015	B	04/07/1977	01:00	17.3500	73.9700	0	0.0	0	SD	0	2.55	0	34.97	0
@6751__19772055	015	B	04/07/1977	01:00	17.3500	73.9700	0	50.0	0	SD	0	2.36	0	34.95	0
@6751__19772055	015	B	04/07/1977	01:00	17.3500	73.9700	0	100.0	0	SD	0	1.88	0	34.92	0
@6751__19772055	015	B	04/07/1977	01:00	17.3500	73.9700	0	200.0	0	SD	0	1.64	0	34.93	0
@6751__19772055	015	B	04/07/1977	01:00	17.3500	73.9700	0	260.0	0	SD	0	1.69	0	34.96	0
@6751__19772055	016	B	04/07/1977	11:00	18.1300	73.1000	0	0.0	0	SD	0	3.70	0	35.00	0
@6751__19772055	016	B	04/07/1977	11:00	18.1300	73.1000	0	50.0	0	SD	0	3.65	0	34.99	0
@6751__19772055	016	B	04/07/1977	11:00	18.1300	73.1000	0	100.0	0	SD	0	3.52	0	35.01	0
@6751__19772055	016	B	04/07/1977	11:00	18.1300	73.1000	0	200.0	0	SD	0	3.32	0	35.03	0
@6751__19772055	016	B	04/07/1977	11:00	18.1300	73.1000	0	300.0	0	SD	0	2.44	0	35.00	0
@6751__19772055	016	B	04/07/1977	11:00	18.1300	73.1000	0	400.0	0	SD	0	1.72	0	34.99	0
@6751__19772055	016	B	04/07/1977	11:00	18.1300	73.1000	0	415.0	0	SD	0	1.70	0	34.99	0
@6751__19772055	017	B	04/07/1977	16:00	20.0000	72.7800	0	0.0	0	SD	0	3.24	0	35.01	0
@6751__19772055	017	B	04/07/1977	16:00	20.0000	72.7800	0	50.0	0	SD	0	3.22	0	35.01	0
@6751__19772055	017	B	04/07/1977	16:00	20.0000	72.7800	0	100.0	0	SD	0	3.32	0	35.03	0
@6751__19772055	017	B	04/07/1977	16:00	20.0000	72.7800	0	200.0	0	SD	0	3.34	0	35.03	0
@6751__19772055	017	B	04/07/1977	16:00	20.0000	72.7800	0	300.0	0	SD	0	3.06	0	35.02	0
@6751__19772055	017	B	04/07/1977	16:00	20.0000	72.7800	0	400.0	0	SD	0	2.46	0	35.00	0
@6751__19772055	017	B	04/07/1977	16:00	20.0000	72.7800	0	415.0	0	SD	0	2.30	0	35.00	0
@6751__19782056	001	B	09/27/1978	16:00	19.5000	74.5000	0	0.0	0	SD	0	1.50	0	34.129	0
@6751__19782056	001	B	09/27/1978	16:00	19.5000	74.5000	0	10.0	0	SD	0	1.57	0	34.133	0
@6751__19782056	001	B	09/27/1978	16:00	19.5000	74.5000	0	20.0	0	SD	0	1.72	0	34.180	0
@6751__19782056	001	B	09/27/1978	16:00	19.5000	74.5000	0	30.0	0	SD	0	1.72	0	34.176	0
@6751__19782056	001	B	09/27/1978	16:00	19.5000	74.5000	0	45.0	0	SD	0	1.72	0	34.174	0
@6751__19782056	002	B	09/27/1978	18:00	19.3300	74.2300	0	0.0	0	SD	0	1.60	0	34.102	0
@6751__19782056	002	B	09/27/1978	18:00	19.3300	74.2300	0	10.0	0	SD	0	1.62	0	34.100	0
@6751__19782056	002	B	09/27/1978	18:00	19.3300	74.2300	0	20.0	0	SD	0	1.63	0	34.100	0
@6751__19782056	002	B	09/27/1978	18:00	19.3300	74.2300	0	30.0	0	SD	0	1.71	0	34.133	0
@6751__19782056	002	B	09/27/1978	18:00	19.3300	74.2300	0	50.0	0	SD	0	1.75	0	34.175	0
@6751__19782056	002	B	09/27/1978	18:00	19.3300	74.2300	0	70.0	0	SD	0	1.70	0	34.204	0
@6751__19782056	003	B	09/28/1978	21:00	19.8300	74.0200	0	0.0	0	SD	0	3.93	0	34.744	0
@6751__19782056	003	B	09/28/1978	21:00	19.8300	74.0200	0	10.0	0	SD	0	4.01	0
@6751__19782056	003	B	09/28/1978	21:00	19.8300	74.0200	0	20.0	0	SD	0	4.00	0	34.745	0
@6751__19782056	003	B	09/28/1978	21:00	19.8300	74.0200	0	30.0	0	SD	0	4.02	0	34.747	0
@6751__19782056	003	B	09/28/1978	21:00	19.8300	74.0200	0	50.0	0	SD	0	1.01	0	34.654	0
@6751__19782056	003	B	09/28/1978	21:00	19.8300	74.0200	0	75.0	0	SD	0	0.28	0	34.723	0
@6751__19782056	003	B	09/28/1978	21:00	19.8300	74.0200	0	100.0	0	SD	0	0.54	0	34.811	0
@6751__19782056	003	B	09/28/1978	21:00	19.8300	74.0200	0	115.0	0	SD	0	0.64	0	34.827	0
@6751__19782056	004	B	09/30/1978	19:00	17.7800	73.3500	0	0.0	0	SD	0	6.22	0	34.853	0
@6751__19782056	004	B	09/30/1978	19:00	17.7800	73.3500	0	10.0	0	SD	0	5.82	0	34.878	0
@6751__19782056	004	B	09/30/1978	19:00	17.7800	73.3500	0	20.0	0	SD	0	5.40	0	34.894	0
@6751__19782056	004	B	09/30/1978	19:00	17.7800	73.3500	0	30.0	0	SD	0	5.27	0	34.878	0
@6751__19782056	004	B	09/30/1978	19:00	17.7800	73.3500	0	50.0	0	SD	0	4.72	0	34.897	0
@6751__19782056	004	B	09/30/1978	19:00	17.7800	73.3500	0	75.0	0	SD	0	5.16	0
@6751__19782056	004	B	09/30/1978	19:00	17.7800	73.3500	0	100.0	0	SD	0	4.79	0	34.954	0
@6751__19782056	004	B	09/30/1978	19:00	17.7800	73.3500	0	150.0	0	SD	0	4.30	0	34.980	0
@6751__19782056	004	B	09/30/1978	19:00	17.7800	73.3500	0	200.0	0	SD	0	3.56	0	34.980	0
@6751__19782056	004	B	09/30/1978	19:00	17.7800	73.3500	0	250.0	0	SD	0	3.18	0	34.994	0
@6751__19782056	004	B	09/30/1978	19:00	17.7800	73.3500	0	300.0	0	SD	0	2.16	0	34.930	0
@6751__19782056	004	B	09/30/1978	19:00	17.7800	73.3500	0	400.0	0	SD	0	1.37	0	34.931	0
@6751__19782056	004	B	09/30/1978	19:00	17.7800	73.3500	0	475.0	0	SD	0	0.85	0	34.906	0
@6751__19782057	001	B	10/02/1978	02:00	17.9700	73.5000	0	0.0	0	SD	0	4.99	0	34.829	0
@6751__19782057	001	B	10/02/1978	02:00	17.9700	73.5000	0	10.0	0	SD	0	4.15	0	34.789	0
@6751__19782057	001	B	10/02/1978	02:00	17.9700	73.5000	0	20.0	0	SD	0	4.00	0	34.780	0
@6751__19782057	001	B	10/02/1978	02:00	17.9700	73.5000	0	30.0	0	SD	0	4.04	0	34.800	0
@6751__19782057	001	B	10/02/1978	02:00	17.9700	73.5000	0	50.0	0	SD	0	4.19	0	34.820	0
@6751__19782057	001	B	10/02/1978	02:00	17.9700	73.5000	0	75.0	0	SD	0	2.31	0	34.823	0
@6751__19782057	001	B	10/02/1978	02:00	17.9700	73.5000	0	100.0	0	SD	0	2.22	0	34.953	0
@6751__19782057	001	B	10/02/1978	02:00	17.9700	73.5000	0	150.0	0	SD	0	2.00	0	34.921	0
@6751__19782057	001	B	10/02/1978	02:00	17.9700	73.5000	0	200.0	0	SD	0	1.58	0	34.930	0
@6751__19782057	001	B	10/02/1978	02:00	17.9700	73.5000	0	250.0	0	SD	0	1.48	0	34.921	0
@6751__19782057	001	B	10/02/1978	02:00	17.9700	73.5000	0	300.0	0	SD	0	1.41	0	34.923	0
@6751__19782057	001	B	10/02/1978	02:00	17.9700	73.5000	0	375.0	0	SD	0	0.96	0	34.916	0
@6751__19782057	002	B	10/02/1978	06:00	18.1700	73.6700	0	0.0	0	SD	0	4.68	0	34.833	0
@6751__19782057	002	B	10/02/1978	06:00	18.1700	73.6700	0	10.0	0	SD	0	4.70	0	34.840	0
@6751__19782057	002	B	10/02/1978	06:00	18.1700	73.6700	0	20.0	0	SD	0	4.63	0	34.835	0
@6751__19782057	002	B	10/02/1978	06:00	18.1700	73.6700	0	30.0	0	SD	0	4.40	0	34.811	0
@6751__19782057	002	B	10/02/1978	06:00	18.1700	73.6700	0	50.0	0	SD	0	2.37	0	34.838	0
@6751__19782057	002	B	10/02/1978	06:00	18.1700	73.6700	0	75.0	0	SD	0	2.10	0	34.902	0
@6751__19782057	002	B	10/02/1978	06:00	18.1700	73.6700	0	100.0	0	SD	0	1.97	0	34.921	0
@6751__19782057	002	B	10/02/1978	06:00	18.1700	73.6700	0	150.0	0	SD	0	1.79	0	34.925	0
@6751__19782057	002	B	10/02/1978	06:00	18.1700	73.6700	0	200.0	0	SD	0	1.36	0	34.917	0
@6751__19782057	002	B	10/02/1978	06:00	18.1700	73.6700	0	250.0	0	SD	0	1.15	0	34.913	0
@6751__19782057	002	B	10/02/1978	06:00	18.1700	73.6700	0	285.0	0	SD	0	0.90	0	34.910	0
@6751__19782057	003	B	10/02/1978	09:00	18.3300	73.8000	0	0.0	0	SD	0	3.09	0	34.640	0
@6751__19782057	003	B	10/02/1978	09:00	18.3300	73.8000	0	10.0	0	SD	0	3.08	0	34.682	0
@6751__19782057	003	B	10/02/1978	09:00	18.3300	73.8000	0	20.0	0	SD	0	3.10	0	34.687	0
@6751__19782057	003	B	10/02/1978	09:00	18.3300	73.8000	0	30.0	0	SD	0	3.08	0	34.682	0
@6751__19782057	003	B	10/02/1978	09:00	18.3300	73.8000	0	50.0	0	SD	0	3.26	0	34.756	0
@6751__19782057	003	B	10/02/1978	09:00	18.3300	73.8000	0	75.0	0	SD	0	1.10	0	34.868	0
@6751__19782057	003	B	10/02/1978	09:00	18.3300	73.8000	0	100.0	0	SD	0	1.22	0
@6751__19782057	003	B	10/02/1978	09:00	18.3300	73.8000	0	150.0	0	SD	0	0.78	0	34.864	0
@6751__19782057	003	B	10/02/1978	09:00	18.3300	73.8000	0	200.0	0	SD	0	0.76	0	34.891	0
@6751__19782057	003	B	10/02/1978	09:00	18.3300	73.8000	0	235.0	0	SD	0	0.78	0	34.890	0
@6751__19782057	004	B	10/03/1978	19:00	18.5000	74.0000	0	0.0	0	SD	0	3.08	0	34.747	0
@6751__19782057	004	B	10/03/1978	19:00	18.5000	74.0000	0	10.0	0	SD	0	3.10	0
@6751__19782057	004	B	10/03/1978	19:00	18.5000	74.0000	0	20.0	0	SD	0	3.10	0	34.732	0
@6751__19782057	004	B	10/03/1978	19:00	18.5000	74.0000	0	30.0	0	SD	0	3.11	0	34.735	0
@6751__19782057	004	B	10/03/1978	19:00	18.5000	74.0000	0	50.0	0	SD	0	1.35	0	34.735	0
@6751__19782057	004	B	10/03/1978	19:00	18.5000	74.0000	0	75.0	0	SD	0	0.77	0	34.810	0
@6751__19782057	004	B	10/03/1978	19:00	18.5000	74.0000	0	100.0	0	SD	0	0.82	0	34.845	0
@6751__19782057	004	B	10/03/1978	19:00	18.5000	74.0000	0	140.0	0	SD	0	0.80	0	34.898	0
@6751__19782057	005	B	10/04/1978	00:00	18.7200	74.1700	0	0.0	0	SD	0	1.58	0	34.220	0
@6751__19782057	005	B	10/04/1978	00:00	18.7200	74.1700	0	10.0	0	SD	0	1.58	0	34.227	0
@6751__19782057	005	B	10/04/1978	00:00	18.7200	74.1700	0	20.0	0	SD	0	1.59	0	34.236	0
@6751__19782057	005	B	10/04/1978	00:00	18.7200	74.1700	0	30.0	0	SD	0	1.70	0	34.258	0
@6751__19782057	005	B	10/04/1978	00:00	18.7200	74.1700	0	50.0	0	SD	0	1.82	0	34.317	0
@6751__19782057	005	B	10/04/1978	00:00	18.7200	74.1700	0	60.0	0	SD	0	1.88	0	34.348	0
@6751__19782057	006	B	10/04/1978	06:00	18.4500	74.2300	0	0.0	0	SD	0	1.78	0	34.396	0
@6751__19782057	006	B	10/04/1978	06:00	18.4500	74.2300	0	10.0	0	SD	0	1.99	0	34.407	0
@6751__19782057	006	B	10/04/1978	06:00	18.4500	74.2300	0	20.0	0	SD	0	1.86	0	34.402	0
@6751__19782057	006	B	10/04/1978	06:00	18.4500	74.2300	0	30.0	0	SD	0	1.82	0	34.397	0
@6751__19782057	006	B	10/04/1978	06:00	18.4500	74.2300	0	50.0	0	SD	0	1.82	0	34.401	0
@6751__19782057	006	B	10/04/1978	06:00	18.4500	74.2300	0	75.0	0	SD	0	1.50	0	34.491	0
@6751__19782057	006	B	10/04/1978	06:00	18.4500	74.2300	0	90.0	0	SD	0	1.25	0	34.556	0
@6751__19782057	007	B	10/06/1978	01:00	18.0000	74.1700	0	0.0	0	SD	0	2.89	0	34.739	0
@6751__19782057	007	B	10/06/1978	01:00	18.0000	74.1700	0	10.0	0	SD	0	2.91	0	34.736	0
@6751__19782057	007	B	10/06/1978	01:00	18.0000	74.1700	0	20.0	0	SD	0	2.90	0	34.737	0
@6751__19782057	007	B	10/06/1978	01:00	18.0000	74.1700	0	30.0	0	SD	0	2.91	0	34.735	0
@6751__19782057	007	B	10/06/1978	01:00	18.0000	74.1700	0	50.0	0	SD	0	2.83	0	34.747	0
@6751__19782057	007	B	10/06/1978	01:00	18.0000	74.1700	0	75.0	0	SD	0	0.76	0	34.871	0
@6751__19782057	007	B	10/06/1978	01:00	18.0000	74.1700	0	100.0	0	SD	0	0.68	0	34.879	0
@6751__19782057	007	B	10/06/1978	01:00	18.0000	74.1700	0	135.0	0	SD	0	0.69	0	34.879	0
@6751__19782057	008	B	10/06/1978	04:00	17.4300	74.1200	0	0.0	0	SD	0	2.62	0	34.592	0
@6751__19782057	008	B	10/06/1978	04:00	17.4300	74.1200	0	10.0	0	SD	0	2.58	0	34.591	0
@6751__19782057	008	B	10/06/1978	04:00	17.4300	74.1200	0	20.0	0	SD	0	2.56	0	34.590	0
@6751__19782057	008	B	10/06/1978	04:00	17.4300	74.1200	0	30.0	0	SD	0	2.56	0	34.595	0
@6751__19782057	008	B	10/06/1978	04:00	17.4300	74.1200	0	50.0	0	SD	0	2.56	0	34.595	0
@6751__19782057	008	B	10/06/1978	04:00	17.4300	74.1200	0	75.0	0	SD	0	2.78	0	34.852	0
@6751__19782057	008	B	10/06/1978	04:00	17.4300	74.1200	0	100.0	0	SD	0	2.10	0	34.890	0
@6751__19782057	008	B	10/06/1978	04:00	17.4300	74.1200	0	150.0	0	SD	0	1.90	0	34.921	0
@6751__19782057	008	B	10/06/1978	04:00	17.4300	74.1200	0	205.0	0	SD	0	1.29	0	34.921	0
@6751__19782057	009	B	10/06/1978	08:00	17.0000	74.0000	0	0.0	0	SD	0	2.80	0	34.671	0
@6751__19782057	009	B	10/06/1978	08:00	17.0000	74.0000	0	10.0	0	SD	0	2.90	0	34.674	0
@6751__19782057	009	B	10/06/1978	08:00	17.0000	74.0000	0	20.0	0	SD	0	2.96	0	34.694	0
@6751__19782057	009	B	10/06/1978	08:00	17.0000	74.0000	0	30.0	0	SD	0	3.05	0	34.694	0
@6751__19782057	009	B	10/06/1978	08:00	17.0000	74.0000	0	50.0	0	SD	0	3.26	0	34.757	0
@6751__19782057	009	B	10/06/1978	08:00	17.0000	74.0000	0	75.0	0	SD	0	3.61	0	34.978	0
@6751__19782057	009	B	10/06/1978	08:00	17.0000	74.0000	0	100.0	0	SD	0	3.54	0	34.995	0
@6751__19782057	009	B	10/06/1978	08:00	17.0000	74.0000	0	150.0	0	SD	0	2.69	0	34.965	0
@6751__19782057	009	B	10/06/1978	08:00	17.0000	74.0000	0	200.0	0	SD	0	1.68	0	34.942	0
@6751__19782057	009	B	10/06/1978	08:00	17.0000	74.0000	0	255.0	0	SD	0	1.08	0	34.929	0
@6751__19782057	010	B	10/06/1978	10:00	16.5000	73.9300	0	0.0	0	SD	0	5.90	0	34.842	0
@6751__19782057	010	B	10/06/1978	10:00	16.5000	73.9300	0	10.0	0	SD	0	5.93	0	34.843	0
@6751__19782057	010	B	10/06/1978	10:00	16.5000	73.9300	0	20.0	0	SD	0	5.92	0	34.843	0
@6751__19782057	010	B	10/06/1978	10:00	16.5000	73.9300	0	30.0	0	SD	0	5.94	0	34.858	0
@6751__19782057	010	B	10/06/1978	10:00	16.5000	73.9300	0	50.0	0	SD	0	5.62	0	34.950	0
@6751__19782057	010	B	10/06/1978	10:00	16.5000	73.9300	0	75.0	0	SD	0	4.98	0	35.008	0
@6751__19782057	010	B	10/06/1978	10:00	16.5000	73.9300	0	100.0	0	SD	0	4.62	0	35.007	0
@6751__19782057	010	B	10/06/1978	10:00	16.5000	73.9300	0	150.0	0	SD	0	3.91	0	35.008	0
@6751__19782057	010	B	10/06/1978	10:00	16.5000	73.9300	0	200.0	0	SD	0	3.45	0	35.007	0
@6751__19782057	010	B	10/06/1978	10:00	16.5000	73.9300	0	250.0	0	SD	0	3.25	0	35.008	0
@6751__19782057	010	B	10/06/1978	10:00	16.5000	73.9300	0	300.0	0	SD	0	2.85	0	34.988	0
@6751__19782057	010	B	10/06/1978	10:00	16.5000	73.9300	0	350.0	0	SD	0	1.50	0	34.959	0
@6751__19782057	011	B	10/06/1978	15:00	16.0000	73.8300	0	0.0	0	SD	0	6.50	0	34.760	0
@6751__19782057	011	B	10/06/1978	15:00	16.0000	73.8300	0	10.0	0	SD	0	6.64	0
@6751__19782057	011	B	10/06/1978	15:00	16.0000	73.8300	0	20.0	0	SD	0	6.54	0	34.752	0
@6751__19782057	011	B	10/06/1978	15:00	16.0000	73.8300	0	30.0	0	SD	0	6.58	0	34.754	0
@6751__19782057	011	B	10/06/1978	15:00	16.0000	73.8300	0	50.0	0	SD	0	6.48	0	34.760	0
@6751__19782057	011	B	10/06/1978	15:00	16.0000	73.8300	0	75.0	0	SD	0	6.29	0	34.764	0
@6751__19782057	011	B	10/06/1978	15:00	16.0000	73.8300	0	100.0	0	SD	0	5.57	0	34.873	0
@6751__19782057	011	B	10/06/1978	15:00	16.0000	73.8300	0	150.0	0	SD	0	5.00	0	35.006	0
@6751__19782057	011	B	10/06/1978	15:00	16.0000	73.8300	0	200.0	0	SD	0	4.55	0	35.002	0
@6751__19782057	011	B	10/06/1978	15:00	16.0000	73.8300	0	250.0	0	SD	0	4.56	0	35.008	0
@6751__19782057	011	B	10/06/1978	15:00	16.0000	73.8300	0	300.0	0	SD	0	4.28	0	35.012	0
@6751__19782057	011	B	10/06/1978	15:00	16.0000	73.8300	0	400.0	0	SD	0	3.66	0	35.008	0
@6751__19782057	011	B	10/06/1978	15:00	16.0000	73.8300	0	465.0	0	SD	0	3.21	0	35.010	0
@6751__19782057	012	B	10/07/1978	00:00	15.9200	74.5000	0	0.0	0	SD	0	6.20	0	34.812	0
@6751__19782057	012	B	10/07/1978	00:00	15.9200	74.5000	0	10.0	0	SD	0	6.24	0	34.813	0
@6751__19782057	012	B	10/07/1978	00:00	15.9200	74.5000	0	20.0	0	SD	0	6.24	0	34.811	0
@6751__19782057	012	B	10/07/1978	00:00	15.9200	74.5000	0	30.0	0	SD	0	6.22	0	34.819	0
@6751__19782057	012	B	10/07/1978	00:00	15.9200	74.5000	0	50.0	0	SD	0	6.19	0	34.871	0
@6751__19782057	012	B	10/07/1978	00:00	15.9200	74.5000	0	75.0	0	SD	0	5.83	0	34.969	0
@6751__19782057	012	B	10/07/1978	00:00	15.9200	74.5000	0	100.0	0	SD	0	5.00	0	34.989	0
@6751__19782057	012	B	10/07/1978	00:00	15.9200	74.5000	0	150.0	0	SD	0	4.49	0	34.998	0
@6751__19782057	012	B	10/07/1978	00:00	15.9200	74.5000	0	200.0	0	SD	0	4.22	0	35.002	0
@6751__19782057	012	B	10/07/1978	00:00	15.9200	74.5000	0	250.0	0	SD	0	3.86	0	35.036	0
@6751__19782057	012	B	10/07/1978	00:00	15.9200	74.5000	0	300.0	0	SD	0	3.60	0	35.011	0
@6751__19782057	012	B	10/07/1978	00:00	15.9200	74.5000	0	400.0	0	SD	0	2.95	0	34.994	0
@6751__19782057	012	B	10/07/1978	00:00	15.9200	74.5000	0	500.0	0	SD	0	2.16	0	34.965	0
@6751__19782057	012	B	10/07/1978	00:00	15.9200	74.5000	0	600.0	0	SD	0	1.99	0	34.990	0
@6751__19782057	012	B	10/07/1978	00:00	15.9200	74.5000	0	800.0	0	SD	0	1.69	0	34.965	0
@6751__19782057	012	B	10/07/1978	00:00	15.9200	74.5000	0	895.0	0	SD	0	1.25	0	34.949	0
@6751__19782057	013	B	10/07/1978	02:00	16.3300	74.5000	0	0.0	0	SD	0	6.00	0	34.881	0
@6751__19782057	013	B	10/07/1978	02:00	16.3300	74.5000	0	10.0	0	SD	0	6.00	0	34.881	0
@6751__19782057	013	B	10/07/1978	02:00	16.3300	74.5000	0	20.0	0	SD	0	6.00	0	34.882	0
@6751__19782057	013	B	10/07/1978	02:00	16.3300	74.5000	0	30.0	0	SD	0	6.01	0	34.889	0
@6751__19782057	013	B	10/07/1978	02:00	16.3300	74.5000	0	50.0	0	SD	0	6.00	0	34.897	0
@6751__19782057	013	B	10/07/1978	02:00	16.3300	74.5000	0	75.0	0	SD	0	5.96	0	34.910	0
@6751__19782057	013	B	10/07/1978	02:00	16.3300	74.5000	0	100.0	0	SD	0	5.64	0	35.014	0
@6751__19782057	013	B	10/07/1978	02:00	16.3300	74.5000	0	150.0	0	SD	0	4.80	0	35.003	0
@6751__19782057	013	B	10/07/1978	02:00	16.3300	74.5000	0	200.0	0	SD	0	3.90	0	35.004	0
@6751__19782057	013	B	10/07/1978	02:00	16.3300	74.5000	0	235.0	0	SD	0	3.49	0	34.996	0
@6751__19782057	014	B	10/07/1978	05:00	16.5800	74.5000	0	0.0	0	SD	0	5.80	0	34.852	0
@6751__19782057	014	B	10/07/1978	05:00	16.5800	74.5000	0	10.0	0	SD	0	5.63	0	34.852	0
@6751__19782057	014	B	10/07/1978	05:00	16.5800	74.5000	0	20.0	0	SD	0	5.00	0	34.824	0
@6751__19782057	014	B	10/07/1978	05:00	16.5800	74.5000	0	30.0	0	SD	0	3.80	0	34.735	0
@6751__19782057	014	B	10/07/1978	05:00	16.5800	74.5000	0	50.0	0	SD	0	2.89	0	34.668	0
@6751__19782057	014	B	10/07/1978	05:00	16.5800	74.5000	0	75.0	0	SD	0	2.75	0	34.666	0
@6751__19782057	014	B	10/07/1978	05:00	16.5800	74.5000	0	100.0	0	SD	0	2.96	0	34.694	0
@6751__19782057	014	B	10/07/1978	05:00	16.5800	74.5000	0	150.0	0	SD	0	2.98	0	34.931	0
@6751__19782057	014	B	10/07/1978	05:00	16.5800	74.5000	0	200.0	0	SD	0	2.41	0	34.972	0
@6751__19782057	014	B	10/07/1978	05:00	16.5800	74.5000	0	250.0	0	SD	0	1.19	0	34.918	0
@6751__19782057	015	B	10/07/1978	08:00	17.2500	74.5000	0	0.0	0	SD	0	1.78	0	34.449	0
@6751__19782057	015	B	10/07/1978	08:00	17.2500	74.5000	0	10.0	0	SD	0	1.78	0	34.445	0
@6751__19782057	015	B	10/07/1978	08:00	17.2500	74.5000	0	20.0	0	SD	0	1.81	0	34.454	0
@6751__19782057	015	B	10/07/1978	08:00	17.2500	74.5000	0	30.0	0	SD	0	1.90	0	34.470	0
@6751__19782057	015	B	10/07/1978	08:00	17.2500	74.5000	0	50.0	0	SD	0	2.04	0	34.513	0
@6751__19782057	015	B	10/07/1978	08:00	17.2500	74.5000	0	75.0	0	SD	0	2.40	0	34.752	0
@6751__19782057	015	B	10/07/1978	08:00	17.2500	74.5000	0	100.0	0	SD	0	2.31	0	34.859	0
@6751__19782057	015	B	10/07/1978	08:00	17.2500	74.5000	0	150.0	0	SD	0	1.79	0	34.918	0
@6751__19782057	015	B	10/07/1978	08:00	17.2500	74.5000	0	165.0	0	SD	0	1.78	0	34.919	0
@6751__19782057	016	B	10/07/1978	12:00	17.5000	74.5000	0	0.0	0	SD	0	1.98	0	34.511	0
@6751__19782057	016	B	10/07/1978	12:00	17.5000	74.5000	0	10.0	0	SD	0	2.02	0	34.509	0
@6751__19782057	016	B	10/07/1978	12:00	17.5000	74.5000	0	20.0	0	SD	0	2.01	0	34.509	0
@6751__19782057	016	B	10/07/1978	12:00	17.5000	74.5000	0	30.0	0	SD	0	2.00	0	34.509	0
@6751__19782057	016	B	10/07/1978	12:00	17.5000	74.5000	0	50.0	0	SD	0	2.04	0	34.515	0
@6751__19782057	016	B	10/07/1978	12:00	17.5000	74.5000	0	75.0	0	SD	0	1.40	0	34.709	0
@6751__19782057	016	B	10/07/1978	12:00	17.5000	74.5000	0	100.0	0	SD	0	1.54	0	34.857	0
@6751__19782057	016	B	10/07/1978	12:00	17.5000	74.5000	0	140.0	0	SD	0	1.42	0	34.870	0
@6751__19782057	017	B	10/07/1978	17:00	18.5000	74.5000	0	0.0	0	SD	0	1.20	0	34.153	0
@6751__19782057	017	B	10/07/1978	17:00	18.5000	74.5000	0	10.0	0	SD	0	1.24	0	34.153	0
@6751__19782057	017	B	10/07/1978	17:00	18.5000	74.5000	0	20.0	0	SD	0	1.24	0	34.152	0
@6751__19782057	017	B	10/07/1978	17:00	18.5000	74.5000	0	30.0	0	SD	0	1.22	0	34.153	0
@6751__19782057	017	B	10/07/1978	17:00	18.5000	74.5000	0	50.0	0	SD	0	1.22	0	34.153	0
@6751__19782057	017	B	10/07/1978	17:00	18.5000	74.5000	0	58.0	0	SD	0	1.22	0	34.151	0
@6751__19782057	018	B	10/07/1978	19:00	18.5800	74.6000	0	0.0	0	SD	0	1.19	0	34.151	0
@6751__19782057	018	B	10/07/1978	19:00	18.5800	74.6000	0	10.0	0	SD	0	1.23	0	34.152	0
@6751__19782057	018	B	10/07/1978	19:00	18.5800	74.6000	0	20.0	0	SD	0	1.24	0	34.153	0
@6751__19782057	018	B	10/07/1978	19:00	18.5800	74.6000	0	30.0	0	SD	0	1.22	0	34.153	0
@6751__19782057	018	B	10/07/1978	19:00	18.5800	74.6000	0	50.0	0	SD	0	1.24	0	34.153	0
@6751__19782057	018	B	10/07/1978	19:00	18.5800	74.6000	0	60.0	0	SD	0	1.22	0	34.156	0
@6751__19782057	019	B	10/08/1978	01:00	18.5000	74.8000	0	0.0	0	SD	0	1.40	0	34.270	0
@6751__19782057	019	B	10/08/1978	01:00	18.5000	74.8000	0	10.0	0	SD	0	1.40	0	34.256	0
@6751__19782057	019	B	10/08/1978	01:00	18.5000	74.8000	0	20.0	0	SD	0	1.40	0	34.248	0
@6751__19782057	019	B	10/08/1978	01:00	18.5000	74.8000	0	30.0	0	SD	0	1.42	0	34.258	0
@6751__19782057	019	B	10/08/1978	01:00	18.5000	74.8000	0	50.0	0	SD	0	1.92	0	34.559	0
@6751__19782057	019	B	10/08/1978	01:00	18.5000	74.8000	0	75.0	0	SD	0	1.88	0	34.768	0
@6751__19782057	019	B	10/08/1978	01:00	18.5000	74.8000	0	100.0	0	SD	0	1.85	0
@6751__19782057	019	B	10/08/1978	01:00	18.5000	74.8000	0	150.0	0	SD	0	1.79	0	34.806	0
@6751__19782057	019	B	10/08/1978	01:00	18.5000	74.8000	0	195.0	0	SD	0	1.82	0	34.834	0
@6753__19852058	001	B	05/06/1985	19:37	15.0000	72.6700	0	0.0	0	BT	0	5.11	0
@6753__19852058	001	B	05/06/1985	19:37	15.0000	72.6700	0	10.0	0	BT	0	5.08	0
@6753__19852058	001	B	05/06/1985	19:37	15.0000	72.6700	0	20.0	0	BT	0	5.08	0
@6753__19852058	001	B	05/06/1985	19:37	15.0000	72.6700	0	30.0	0	BT	0	5.12	0
@6753__19852058	001	B	05/06/1985	19:37	15.0000	72.6700	0	50.0	0	BT	0	5.14	0
@6753__19852058	001	B	05/06/1985	19:37	15.0000	72.6700	0	75.0	0	BT	0	5.22	0
@6753__19852058	001	B	05/06/1985	19:37	15.0000	72.6700	0	100.0	0	BT	0	5.24	0
@6753__19852058	001	B	05/06/1985	19:37	15.0000	72.6700	0	150.0	0	BT	0	5.25	0
@6753__19852058	001	B	05/06/1985	19:37	15.0000	72.6700	0	200.0	0	BT	0	5.25	0
@6753__19852058	001	B	05/06/1985	19:37	15.0000	72.6700	0	250.0	0	BT	0	5.23	0
@6753__19852058	001	B	05/06/1985	19:37	15.0000	72.6700	0	300.0	0	BT	0	5.16	0
@6753__19852058	001	B	05/06/1985	19:37	15.0000	72.6700	0	400.0	0	BT	0	4.79	0
@6753__19852058	001	B	05/06/1985	19:37	15.0000	72.6700	0	500.0	0	BT	0	3.62	0
@6753__19852058	001	B	05/06/1985	19:37	15.0000	72.6700	0	564.0	0	BT	0	2.90	0
@6753__19852058	002	B	05/06/1985	23:49	16.0000	72.6700	0	0.0	0	BT	0	5.14	0
@6753__19852058	002	B	05/06/1985	23:49	16.0000	72.6700	0	10.0	0	BT	0	5.13	0
@6753__19852058	002	B	05/06/1985	23:49	16.0000	72.6700	0	20.0	0	BT	0	5.13	0
@6753__19852058	002	B	05/06/1985	23:49	16.0000	72.6700	0	30.0	0	BT	0	5.14	0
@6753__19852058	002	B	05/06/1985	23:49	16.0000	72.6700	0	50.0	0	BT	0	5.13	0
@6753__19852058	002	B	05/06/1985	23:49	16.0000	72.6700	0	75.0	0	BT	0	5.12	0
@6753__19852058	002	B	05/06/1985	23:49	16.0000	72.6700	0	100.0	0	BT	0	4.97	0
@6753__19852058	002	B	05/06/1985	23:49	16.0000	72.6700	0	150.0	0	BT	0	4.81	0
@6753__19852058	002	B	05/06/1985	23:49	16.0000	72.6700	0	200.0	0	BT	0	4.62	0
@6753__19852058	002	B	05/06/1985	23:49	16.0000	72.6700	0	250.0	0	BT	0	4.44	0
@6753__19852058	002	B	05/06/1985	23:49	16.0000	72.6700	0	300.0	0	BT	0	4.30	0
@6753__19852058	002	B	05/06/1985	23:49	16.0000	72.6700	0	400.0	0	BT	0	3.27	0
@6753__19852058	003	B	05/07/1985	03:30	17.0000	72.6700	0	0.0	0	BT	0	5.14	0
@6753__19852058	003	B	05/07/1985	03:30	17.0000	72.6700	0	10.0	0	BT	0	5.11	0
@6753__19852058	003	B	05/07/1985	03:30	17.0000	72.6700	0	30.0	0	BT	0	5.07	0
@6753__19852058	003	B	05/07/1985	03:30	17.0000	72.6700	0	50.0	0	BT	0	5.07	0
@6753__19852058	003	B	05/07/1985	03:30	17.0000	72.6700	0	75.0	0	BT	0	5.06	0
@6753__19852058	003	B	05/07/1985	03:30	17.0000	72.6700	0	100.0	0	BT	0	5.00	0
@6753__19852058	003	B	05/07/1985	03:30	17.0000	72.6700	0	150.0	0	BT	0	4.94	0
@6753__19852058	003	B	05/07/1985	03:30	17.0000	72.6700	0	200.0	0	BT	0	4.69	0
@6753__19852058	003	B	05/07/1985	03:30	17.0000	72.6700	0	250.0	0	BT	0	4.63	0
@6753__19852058	003	B	05/07/1985	03:30	17.0000	72.6700	0	300.0	0	BT	0	4.44	0
@6753__19852058	003	B	05/07/1985	03:30	17.0000	72.6700	0	380.0	0	BT	0	4.00	0
@6753__19852058	004	B	05/07/1985	06:55	18.0000	72.6700	0	0.0	0	BT	0	5.00	0
@6753__19852058	004	B	05/07/1985	06:55	18.0000	72.6700	0	10.0	0	BT	0	4.96	0
@6753__19852058	004	B	05/07/1985	06:55	18.0000	72.6700	0	20.0	0	BT	0	5.02	0
@6753__19852058	004	B	05/07/1985	06:55	18.0000	72.6700	0	30.0	0	BT	0	4.98	0
@6753__19852058	004	B	05/07/1985	06:55	18.0000	72.6700	0	50.0	0	BT	0	4.97	0
@6753__19852058	004	B	05/07/1985	06:55	18.0000	72.6700	0	75.0	0	BT	0	4.97	0
@6753__19852058	004	B	05/07/1985	06:55	18.0000	72.6700	0	100.0	0	BT	0	4.91	0
@6753__19852058	004	B	05/07/1985	06:55	18.0000	72.6700	0	150.0	0	BT	0	4.82	0
@6753__19852058	004	B	05/07/1985	06:55	18.0000	72.6700	0	200.0	0	BT	0	4.76	0
@6753__19852058	004	B	05/07/1985	06:55	18.0000	72.6700	0	250.0	0	BT	0	4.76	0
@6753__19852058	004	B	05/07/1985	06:55	18.0000	72.6700	0	300.0	0	BT	0	4.54	0
@6753__19852058	004	B	05/07/1985	06:55	18.0000	72.6700	0	360.0	0	BT	0	3.81	0
@6753__19852058	005	B	05/07/1985	10:31	19.0000	72.6700	0	0.0	0	BT	0	5.10	0
@6753__19852058	005	B	05/07/1985	10:31	19.0000	72.6700	0	10.0	0	BT	0	5.06	0
@6753__19852058	005	B	05/07/1985	10:31	19.0000	72.6700	0	20.0	0	BT	0	5.10	0
@6753__19852058	005	B	05/07/1985	10:31	19.0000	72.6700	0	30.0	0	BT	0	5.06	0
@6753__19852058	005	B	05/07/1985	10:31	19.0000	72.6700	0	50.0	0	BT	0	5.05	0
@6753__19852058	005	B	05/07/1985	10:31	19.0000	72.6700	0	75.0	0	BT	0	5.00	0
@6753__19852058	005	B	05/07/1985	10:31	19.0000	72.6700	0	100.0	0	BT	0	4.95	0
@6753__19852058	005	B	05/07/1985	10:31	19.0000	72.6700	0	150.0	0	BT	0	4.82	0
@6753__19852058	005	B	05/07/1985	10:31	19.0000	72.6700	0	200.0	0	BT	0	4.67	0
@6753__19852058	005	B	05/07/1985	10:31	19.0000	72.6700	0	300.0	0	BT	0	4.60	0
@6753__19852058	005	B	05/07/1985	10:31	19.0000	72.6700	0	355.0	0	BT	0	4.51	0
@6753__19852058	006	B	05/07/1985	14:16	19.0000	73.0000	0	0.0	0	BT	0	5.00	0
@6753__19852058	006	B	05/07/1985	14:16	19.0000	73.0000	0	10.0	0	BT	0	4.95	0
@6753__19852058	006	B	05/07/1985	14:16	19.0000	73.0000	0	20.0	0	BT	0	4.91	0
@6753__19852058	006	B	05/07/1985	14:16	19.0000	73.0000	0	30.0	0	BT	0	4.97	0
@6753__19852058	006	B	05/07/1985	14:16	19.0000	73.0000	0	50.0	0	BT	0	4.77	0
@6753__19852058	006	B	05/07/1985	14:16	19.0000	73.0000	0	75.0	0	BT	0	4.88	0
@6753__19852058	006	B	05/07/1985	14:16	19.0000	73.0000	0	100.0	0	BT	0	4.67	0
@6753__19852058	006	B	05/07/1985	14:16	19.0000	73.0000	0	150.0	0	BT	0	4.56	0
@6753__19852058	006	B	05/07/1985	14:16	19.0000	73.0000	0	200.0	0	BT	0	4.60	0
@6753__19852058	006	B	05/07/1985	14:16	19.0000	73.0000	0	250.0	0	BT	0	4.53	0
@6753__19852058	006	B	05/07/1985	14:16	19.0000	73.0000	0	300.0	0	BT	0	4.53	0
@6753__19852058	006	B	05/07/1985	14:16	19.0000	73.0000	0	375.0	0	BT	0	3.88	0
@6753__19852058	007	B	05/07/1985	17:34	18.0000	73.0000	0	0.0	0	BT	0	5.13	0
@6753__19852058	007	B	05/07/1985	17:34	18.0000	73.0000	0	10.0	0	BT	0	5.02	0
@6753__19852058	007	B	05/07/1985	17:34	18.0000	73.0000	0	20.0	0	BT	0	4.91	0
@6753__19852058	007	B	05/07/1985	17:34	18.0000	73.0000	0	30.0	0	BT	0	4.98	0
@6753__19852058	007	B	05/07/1985	17:34	18.0000	73.0000	0	50.0	0	BT	0	4.93	0
@6753__19852058	007	B	05/07/1985	17:34	18.0000	73.0000	0	75.0	0	BT	0	4.88	0
@6753__19852058	007	B	05/07/1985	17:34	18.0000	73.0000	0	100.0	0	BT	0	4.88	0
@6753__19852058	007	B	05/07/1985	17:34	18.0000	73.0000	0	150.0	0	BT	0	4.73	0
@6753__19852058	007	B	05/07/1985	17:34	18.0000	73.0000	0	200.0	0	BT	0	4.62	0
@6753__19852058	007	B	05/07/1985	17:34	18.0000	73.0000	0	250.0	0	BT	0	4.44	0
@6753__19852058	007	B	05/07/1985	17:34	18.0000	73.0000	0	300.0	0	BT	0	4.27	0
@6753__19852058	007	B	05/07/1985	17:34	18.0000	73.0000	0	400.0	0	BT	0	2.92	0
@6753__19852058	007	B	05/07/1985	17:34	18.0000	73.0000	0	435.0	0	BT	0	2.56	0
@6753__19852058	008	B	05/07/1985	21:10	17.0000	73.0000	0	0.0	0	BT	0	5.34	0
@6753__19852058	008	B	05/07/1985	21:10	17.0000	73.0000	0	10.0	0	BT	0	5.28	0
@6753__19852058	008	B	05/07/1985	21:10	17.0000	73.0000	0	20.0	0	BT	0	5.29	0
@6753__19852058	008	B	05/07/1985	21:10	17.0000	73.0000	0	30.0	0	BT	0	5.23	0
@6753__19852058	008	B	05/07/1985	21:10	17.0000	73.0000	0	50.0	0	BT	0	5.15	0
@6753__19852058	008	B	05/07/1985	21:10	17.0000	73.0000	0	75.0	0	BT	0	5.16	0
@6753__19852058	008	B	05/07/1985	21:10	17.0000	73.0000	0	100.0	0	BT	0	5.01	0
@6753__19852058	008	B	05/07/1985	21:10	17.0000	73.0000	0	150.0	0	BT	0	4.93	0
@6753__19852058	008	B	05/07/1985	21:10	17.0000	73.0000	0	200.0	0	BT	0	4.80	0
@6753__19852058	008	B	05/07/1985	21:10	17.0000	73.0000	0	250.0	0	BT	0	4.75	0
@6753__19852058	008	B	05/07/1985	21:10	17.0000	73.0000	0	300.0	0	BT	0	4.44	0
@6753__19852058	008	B	05/07/1985	21:10	17.0000	73.0000	0	420.0	0	BT	0	2.90	0
@6753__19852058	009	B	05/08/1985	01:31	16.0000	73.0000	0	0.0	0	BT	0	5.17	0
@6753__19852058	009	B	05/08/1985	01:31	16.0000	73.0000	0	10.0	0	BT	0	5.15	0
@6753__19852058	009	B	05/08/1985	01:31	16.0000	73.0000	0	20.0	0	BT	0	4.96	0
@6753__19852058	009	B	05/08/1985	01:31	16.0000	73.0000	0	30.0	0	BT	0	4.93	0
@6753__19852058	009	B	05/08/1985	01:31	16.0000	73.0000	0	50.0	0	BT	0	4.92	0
@6753__19852058	009	B	05/08/1985	01:31	16.0000	73.0000	0	75.0	0	BT	0	4.76	0
@6753__19852058	009	B	05/08/1985	01:31	16.0000	73.0000	0	100.0	0	BT	0	4.65	0
@6753__19852058	009	B	05/08/1985	01:31	16.0000	73.0000	0	150.0	0	BT	0	4.44	0
@6753__19852058	009	B	05/08/1985	01:31	16.0000	73.0000	0	200.0	0	BT	0	4.28	0
@6753__19852058	009	B	05/08/1985	01:31	16.0000	73.0000	0	250.0	0	BT	0	3.89	0
@6753__19852058	009	B	05/08/1985	01:31	16.0000	73.0000	0	300.0	0	BT	0	3.52	0
@6753__19852058	009	B	05/08/1985	01:31	16.0000	73.0000	0	400.0	0	BT	0	2.51	0
@6753__19852058	009	B	05/08/1985	01:31	16.0000	73.0000	0	440.0	0	BT	0	2.50	0
@6753__19852058	010	B	05/08/1985	04:46	15.0000	73.0000	0	0.0	0	BT	0	5.28	0
@6753__19852058	010	B	05/08/1985	04:46	15.0000	73.0000	0	10.0	0	BT	0	5.23	0
@6753__19852058	010	B	05/08/1985	04:46	15.0000	73.0000	0	20.0	0	BT	0	5.18	0
@6753__19852058	010	B	05/08/1985	04:46	15.0000	73.0000	0	30.0	0	BT	0	5.23	0
@6753__19852058	010	B	05/08/1985	04:46	15.0000	73.0000	0	50.0	0	BT	0	5.27	0
@6753__19852058	010	B	05/08/1985	04:46	15.0000	73.0000	0	65.0	0	BT	0	5.39	0
@6753__19852058	010	B	05/08/1985	04:46	15.0000	73.0000	0	100.0	0	BT	0	5.30	0
@6753__19852058	010	B	05/08/1985	04:46	15.0000	73.0000	0	150.0	0	BT	0	5.19	0
@6753__19852058	010	B	05/08/1985	04:46	15.0000	73.0000	0	200.0	0	BT	0	5.04	0
@6753__19852058	010	B	05/08/1985	04:46	15.0000	73.0000	0	250.0	0	BT	0	4.68	0
@6753__19852058	010	B	05/08/1985	04:46	15.0000	73.0000	0	300.0	0	BT	0	4.52	0
@6753__19852058	010	B	05/08/1985	04:46	15.0000	73.0000	0	400.0	0	BT	0	3.72	0
@6753__19852058	010	B	05/08/1985	04:46	15.0000	73.0000	0	465.0	0	BT	0	3.64	0
@6753__19852058	011	B	05/08/1985	09:46	15.0000	73.3300	0	0.0	0	BT	0	5.18	0
@6753__19852058	011	B	05/08/1985	09:46	15.0000	73.3300	0	10.0	0	BT	0	5.12	0
@6753__19852058	011	B	05/08/1985	09:46	15.0000	73.3300	0	20.0	0	BT	0	5.03	0
@6753__19852058	011	B	05/08/1985	09:46	15.0000	73.3300	0	30.0	0	BT	0	5.18	0
@6753__19852058	011	B	05/08/1985	09:46	15.0000	73.3300	0	50.0	0	BT	0	5.32	0
@6753__19852058	011	B	05/08/1985	09:46	15.0000	73.3300	0	75.0	0	BT	0	5.33	0
@6753__19852058	011	B	05/08/1985	09:46	15.0000	73.3300	0	100.0	0	BT	0	5.32	0
@6753__19852058	011	B	05/08/1985	09:46	15.0000	73.3300	0	150.0	0	BT	0	5.36	0
@6753__19852058	011	B	05/08/1985	09:46	15.0000	73.3300	0	200.0	0	BT	0	5.09	0
@6753__19852058	011	B	05/08/1985	09:46	15.0000	73.3300	0	250.0	0	BT	0	4.75	0
@6753__19852058	011	B	05/08/1985	09:46	15.0000	73.3300	0	300.0	0	BT	0	4.65	0
@6753__19852058	011	B	05/08/1985	09:46	15.0000	73.3300	0	400.0	0	BT	0	3.83	0
@6753__19852058	011	B	05/08/1985	09:46	15.0000	73.3300	0	485.0	0	BT	0	2.67	0
@6753__19852058	012	B	05/08/1985	12:34	16.0000	73.3300	0	0.0	0	BT	0	5.20	0
@6753__19852058	012	B	05/08/1985	12:34	16.0000	73.3300	0	10.0	0	BT	0	5.15	0
@6753__19852058	012	B	05/08/1985	12:34	16.0000	73.3300	0	20.0	0	BT	0	5.16	0
@6753__19852058	012	B	05/08/1985	12:34	16.0000	73.3300	0	30.0	0	BT	0	5.20	0
@6753__19852058	012	B	05/08/1985	12:34	16.0000	73.3300	0	50.0	0	BT	0	5.11	0
@6753__19852058	012	B	05/08/1985	12:34	16.0000	73.3300	0	75.0	0	BT	0	5.03	0
@6753__19852058	012	B	05/08/1985	12:34	16.0000	73.3300	0	100.0	0	BT	0	5.03	0
@6753__19852058	012	B	05/08/1985	12:34	16.0000	73.3300	0	150.0	0	BT	0	4.85	0
@6753__19852058	012	B	05/08/1985	12:34	16.0000	73.3300	0	200.0	0	BT	0	4.60	0
@6753__19852058	012	B	05/08/1985	12:34	16.0000	73.3300	0	250.0	0	BT	0	4.49	0
@6753__19852058	012	B	05/08/1985	12:34	16.0000	73.3300	0	300.0	0	BT	0	4.30	0
@6753__19852058	012	B	05/08/1985	12:34	16.0000	73.3300	0	400.0	0	BT	0	2.93	0
@6753__19852058	012	B	05/08/1985	12:34	16.0000	73.3300	0	470.0	0	BT	0	2.27	0
@6753__19852058	013	B	05/08/1985	16:00	17.0000	73.3300	0	0.0	0	BT	0	4.93	0
@6753__19852058	013	B	05/08/1985	16:00	17.0000	73.3300	0	10.0	0	BT	0	4.82	0
@6753__19852058	013	B	05/08/1985	16:00	17.0000	73.3300	0	20.0	0	BT	0	4.80	0
@6753__19852058	013	B	05/08/1985	16:00	17.0000	73.3300	0	30.0	0	BT	0	4.84	0
@6753__19852058	013	B	05/08/1985	16:00	17.0000	73.3300	0	50.0	0	BT	0	4.44	0
@6753__19852058	013	B	05/08/1985	16:00	17.0000	73.3300	0	75.0	0	BT	0	4.08	0
@6753__19852058	013	B	05/08/1985	16:00	17.0000	73.3300	0	100.0	0	BT	0	3.02	0
@6753__19852058	013	B	05/08/1985	16:00	17.0000	73.3300	0	150.0	0	BT	0	3.35	0
@6753__19852058	013	B	05/08/1985	16:00	17.0000	73.3300	0	200.0	0	BT	0	3.08	0
@6753__19852058	013	B	05/08/1985	16:00	17.0000	73.3300	0	250.0	0	BT	0	2.83	0
@6753__19852058	013	B	05/08/1985	16:00	17.0000	73.3300	0	300.0	0	BT	0	2.19	0
@6753__19852058	013	B	05/08/1985	16:00	17.0000	73.3300	0	400.0	0	BT	0	2.19	0
@6753__19852058	013	B	05/08/1985	16:00	17.0000	73.3300	0	460.0	0	BT	0	2.22	0
@6753__19852058	014	B	05/08/1985	19:55	18.0000	73.3300	0	0.0	0	BT	0	5.27	0
@6753__19852058	014	B	05/08/1985	19:55	18.0000	73.3300	0	10.0	0	BT	0	5.20	0
@6753__19852058	014	B	05/08/1985	19:55	18.0000	73.3300	0	20.0	0	BT	0	5.18	0
@6753__19852058	014	B	05/08/1985	19:55	18.0000	73.3300	0	30.0	0	BT	0	5.16	0
@6753__19852058	014	B	05/08/1985	19:55	18.0000	73.3300	0	50.0	0	BT	0	5.08	0
@6753__19852058	014	B	05/08/1985	19:55	18.0000	73.3300	0	75.0	0	BT	0	5.06	0
@6753__19852058	014	B	05/08/1985	19:55	18.0000	73.3300	0	100.0	0	BT	0	5.00	0
@6753__19852058	014	B	05/08/1985	19:55	18.0000	73.3300	0	150.0	0	BT	0	4.72	0
@6753__19852058	014	B	05/08/1985	19:55	18.0000	73.3300	0	200.0	0	BT	0	4.51	0
@6753__19852058	014	B	05/08/1985	19:55	18.0000	73.3300	0	250.0	0	BT	0	4.43	0
@6753__19852058	014	B	05/08/1985	19:55	18.0000	73.3300	0	300.0	0	BT	0	4.24	0
@6753__19852058	014	B	05/08/1985	19:55	18.0000	73.3300	0	400.0	0	BT	0	3.18	0
@6753__19852058	014	B	05/08/1985	19:55	18.0000	73.3300	0	435.0	0	BT	0	2.99	0
@6753__19852058	015	B	05/08/1985	23:10	19.0000	73.3300	0	0.0	0	BT	0	4.70	0
@6753__19852058	015	B	05/08/1985	23:10	19.0000	73.3300	0	10.0	0	BT	0	4.73	0
@6753__19852058	015	B	05/08/1985	23:10	19.0000	73.3300	0	20.0	0	BT	0	4.70	0
@6753__19852058	015	B	05/08/1985	23:10	19.0000	73.3300	0	30.0	0	BT	0	4.76	0
@6753__19852058	015	B	05/08/1985	23:10	19.0000	73.3300	0	50.0	0	BT	0	4.76	0
@6753__19852058	015	B	05/08/1985	23:10	19.0000	73.3300	0	75.0	0	BT	0	4.63	0
@6753__19852058	015	B	05/08/1985	23:10	19.0000	73.3300	0	100.0	0	BT	0	4.58	0
@6753__19852058	015	B	05/08/1985	23:10	19.0000	73.3300	0	150.0	0	BT	0	4.51	0
@6753__19852058	015	B	05/08/1985	23:10	19.0000	73.3300	0	200.0	0	BT	0	4.40	0
@6753__19852058	015	B	05/08/1985	23:10	19.0000	73.3300	0	250.0	0	BT	0	4.16	0
@6753__19852058	015	B	05/08/1985	23:10	19.0000	73.3300	0	300.0	0	BT	0	3.36	0
@6753__19852058	015	B	05/08/1985	23:10	19.0000	73.3300	0	400.0	0	BT	0	3.31	0
@6753__19852058	015	B	05/08/1985	23:10	19.0000	73.3300	0	435.0	0	BT	0	2.22	0
@6753__19852058	016	B	05/08/1985	23:13	17.0000	73.6700	0	0.0	0	BT	4	4.60	0
@6753__19852058	016	B	05/08/1985	23:13	17.0000	73.6700	0	20.0	0	BT	4	4.62	0
@6753__19852058	016	B	05/08/1985	23:13	17.0000	73.6700	0	30.0	0	BT	4	4.63	0
@6753__19852058	016	B	05/08/1985	23:13	17.0000	73.6700	0	50.0	0	BT	4	4.62	0
@6753__19852058	016	B	05/08/1985	23:13	17.0000	73.6700	0	100.0	0	BT	4	5.18	0
@6753__19852058	016	B	05/08/1985	23:13	17.0000	73.6700	0	150.0	0	BT	4	4.04	0
@6753__19852058	016	B	05/08/1985	23:13	17.0000	73.6700	0	200.0	0	BT	4	3.79	0
@6753__19852058	016	B	05/08/1985	23:13	17.0000	73.6700	0	250.0	0	BT	4	3.35	0
@6753__19852058	016	B	05/08/1985	23:13	17.0000	73.6700	0	300.0	0	BT	4	2.55	0
@6753__19852058	016	B	05/08/1985	23:13	17.0000	73.6700	0	400.0	0	BT	4	2.60	0
@6753__19852058	017	B	05/09/1985	00:00	16.0000	73.6700	0	0.0	0	BT	0	5.07	0
@6753__19852058	017	B	05/09/1985	00:00	16.0000	73.6700	0	20.0	0	BT	0	4.99	0
@6753__19852058	017	B	05/09/1985	00:00	16.0000	73.6700	0	30.0	0	BT	0	5.00	0
@6753__19852058	017	B	05/09/1985	00:00	16.0000	73.6700	0	50.0	0	BT	0	4.93	0
@6753__19852058	017	B	05/09/1985	00:00	16.0000	73.6700	0	100.0	0	BT	0	4.87	0
@6753__19852058	017	B	05/09/1985	00:00	16.0000	73.6700	0	150.0	0	BT	0	4.72	0
@6753__19852058	017	B	05/09/1985	00:00	16.0000	73.6700	0	200.0	0	BT	0	4.61	0
@6753__19852058	017	B	05/09/1985	00:00	16.0000	73.6700	0	250.0	0	BT	0	4.49	0
@6753__19852058	017	B	05/09/1985	00:00	16.0000	73.6700	0	300.0	0	BT	0	4.42	0
@6753__19852058	017	B	05/09/1985	00:00	16.0000	73.6700	0	400.0	0	BT	0	3.73	0
@6753__19852058	017	B	05/09/1985	00:00	16.0000	73.6700	0	450.0	0	BT	0	2.74	0
@6753__19852058	018	B	05/09/1985	03:00	17.0000	73.3300	0	0.0	0	BT	0	4.93	0
@6753__19852058	018	B	05/09/1985	03:00	17.0000	73.3300	0	20.0	0	BT	0	4.80	0
@6753__19852058	018	B	05/09/1985	03:00	17.0000	73.3300	0	30.0	0	BT	0	4.84	0
@6753__19852058	018	B	05/09/1985	03:00	17.0000	73.3300	0	50.0	0	BT	0	4.44	0
@6753__19852058	018	B	05/09/1985	03:00	17.0000	73.3300	0	75.0	0	BT	0	4.08	0
@6753__19852058	018	B	05/09/1985	03:00	17.0000	73.3300	0	100.0	0	BT	0	3.02	0
@6753__19852058	018	B	05/09/1985	03:00	17.0000	73.3300	0	150.0	0	BT	0	3.35	0
@6753__19852058	018	B	05/09/1985	03:00	17.0000	73.3300	0	200.0	0	BT	0	3.08	0
@6753__19852058	018	B	05/09/1985	03:00	17.0000	73.3300	0	250.0	0	BT	0	2.83	0
@6753__19852058	018	B	05/09/1985	03:00	17.0000	73.3300	0	300.0	0	BT	0	2.19	0
@6753__19852058	018	B	05/09/1985	03:00	17.0000	73.3300	0	400.0	0	BT	0	2.19	0
@6753__19852058	019	B	05/09/1985	04:00	18.0000	73.3300	0	0.0	0	BT	0	5.27	0
@6753__19852058	019	B	05/09/1985	04:00	18.0000	73.3300	0	20.0	0	BT	0	5.18	0
@6753__19852058	019	B	05/09/1985	04:00	18.0000	73.3300	0	30.0	0	BT	0	5.16	0
@6753__19852058	019	B	05/09/1985	04:00	18.0000	73.3300	0	50.0	0	BT	0	5.08	0
@6753__19852058	019	B	05/09/1985	04:00	18.0000	73.3300	0	75.0	0	BT	0	5.06	0
@6753__19852058	019	B	05/09/1985	04:00	18.0000	73.3300	0	100.0	0	BT	0	5.00	0
@6753__19852058	019	B	05/09/1985	04:00	18.0000	73.3300	0	150.0	0	BT	0	4.72	0
@6753__19852058	019	B	05/09/1985	04:00	18.0000	73.3300	0	200.0	0	BT	0	4.51	0
@6753__19852058	019	B	05/09/1985	04:00	18.0000	73.3300	0	250.0	0	BT	0	4.43	0
@6753__19852058	019	B	05/09/1985	04:00	18.0000	73.3300	0	300.0	0	BT	0	4.24	0
@6753__19852058	019	B	05/09/1985	04:00	18.0000	73.3300	0	318.0	0	BT	0	4.31	0
@6753__19852058	019	B	05/09/1985	04:00	18.0000	73.3300	0	435.0	0	BT	0	2.90	0
@6753__19852058	020	B	05/09/1985	04:25	19.0000	73.6700	0	0.0	0	BT	4	3.80	0
@6753__19852058	020	B	05/09/1985	04:25	19.0000	73.6700	0	10.0	0	BT	4	3.86	0
@6753__19852058	020	B	05/09/1985	04:25	19.0000	73.6700	0	20.0	0	BT	4	4.19	0
@6753__19852058	020	B	05/09/1985	04:25	19.0000	73.6700	0	30.0	0	BT	4	4.38	0
@6753__19852058	020	B	05/09/1985	04:25	19.0000	73.6700	0	50.0	0	BT	4	4.09	0
@6753__19852058	020	B	05/09/1985	04:25	19.0000	73.6700	0	75.0	0	BT	4	3.72	0
@6753__19852058	020	B	05/09/1985	04:25	19.0000	73.6700	0	100.0	0	BT	4	2.99	0
@6753__19852058	020	B	05/09/1985	04:25	19.0000	73.6700	0	150.0	0	BT	4	2.43	0
@6753__19852058	020	B	05/09/1985	04:25	19.0000	73.6700	0	200.0	0	BT	4	1.98	0
@6753__19852058	020	B	05/09/1985	04:25	19.0000	73.6700	0	250.0	0	BT	4	2.16	0
@6753__19852058	020	B	05/09/1985	04:25	19.0000	73.6700	0	300.0	0	BT	4	2.16	0
@6753__19852058	020	B	05/09/1985	04:25	19.0000	73.6700	0	360.0	0	BT	4	2.02	0
@6753__19852058	021	B	05/09/1985	05:00	19.0200	73.3300	0	0.0	0	BT	4	4.70	0
@6753__19852058	021	B	05/09/1985	05:00	19.0200	73.3300	0	20.0	0	BT	4	4.70	0
@6753__19852058	021	B	05/09/1985	05:00	19.0200	73.3300	0	30.0	0	BT	4	4.76	0
@6753__19852058	021	B	05/09/1985	05:00	19.0200	73.3300	0	50.0	0	BT	4	4.67	0
@6753__19852058	021	B	05/09/1985	05:00	19.0200	73.3300	0	75.0	0	BT	4	4.63	0
@6753__19852058	021	B	05/09/1985	05:00	19.0200	73.3300	0	100.0	0	BT	4	4.58	0
@6753__19852058	021	B	05/09/1985	05:00	19.0200	73.3300	0	150.0	0	BT	4	4.51	0
@6753__19852058	021	B	05/09/1985	05:00	19.0200	73.3300	0	200.0	0	BT	4	4.44	0
@6753__19852058	021	B	05/09/1985	05:00	19.0200	73.3300	0	250.0	0	BT	4	4.16	0
@6753__19852058	021	B	05/09/1985	05:00	19.0200	73.3300	0	300.0	0	BT	4	3.86	0
@6753__19852058	021	B	05/09/1985	05:00	19.0200	73.3300	0	400.0	0	BT	4	3.31	0
@6753__19852058	021	B	05/09/1985	05:00	19.0200	73.3300	0	435.0	0	BT	4	2.22	0
@6753__19852058	022	B	05/09/1985	07:00	18.0000	73.6700	0	0.0	0	BT	4	3.91	0
@6753__19852058	022	B	05/09/1985	07:00	18.0000	73.6700	0	20.0	0	BT	4	3.92	0
@6753__19852058	022	B	05/09/1985	07:00	18.0000	73.6700	0	30.0	0	BT	4	3.83	0
@6753__19852058	022	B	05/09/1985	07:00	18.0000	73.6700	0	50.0	0	BT	4	3.90	0
@6753__19852058	022	B	05/09/1985	07:00	18.0000	73.6700	0	75.0	0	BT	4	2.70	0
@6753__19852058	022	B	05/09/1985	07:00	18.0000	73.6700	0	100.0	0	BT	4	2.70	0
@6753__19852058	022	B	05/09/1985	07:00	18.0000	73.6700	0	150.0	0	BT	4	2.72	0
@6753__19852058	022	B	05/09/1985	07:00	18.0000	73.6700	0	200.0	0	BT	4	2.78	0
@6753__19852058	022	B	05/09/1985	07:00	18.0000	73.6700	0	250.0	0	BT	4	2.54	0
@6753__19852058	022	B	05/09/1985	07:00	18.0000	73.6700	0	300.0	0	BT	4	2.31	0
@6753__19852058	022	B	05/09/1985	07:00	18.0000	73.6700	0	335.0	0	BT	4	2.30	0
@6753__19852058	023	B	05/09/1985	11:40	17.0000	73.6700	0	0.0	0	BT	0	4.60	0
@6753__19852058	023	B	05/09/1985	11:40	17.0000	73.6700	0	10.0	0	BT	0	4.63	0
@6753__19852058	023	B	05/09/1985	11:40	17.0000	73.6700	0	20.0	0	BT	0	4.63	0
@6753__19852058	023	B	05/09/1985	11:40	17.0000	73.6700	0	30.0	0	BT	0	4.63	0
@6753__19852058	023	B	05/09/1985	11:40	17.0000	73.6700	0	50.0	0	BT	0	4.62	0
@6753__19852058	023	B	05/09/1985	11:40	17.0000	73.6700	0	75.0	0	BT	0	4.43	0
@6753__19852058	023	B	05/09/1985	11:40	17.0000	73.6700	0	100.0	0	BT	0	4.18	0
@6753__19852058	023	B	05/09/1985	11:40	17.0000	73.6700	0	150.0	0	BT	0	4.04	0
@6753__19852058	023	B	05/09/1985	11:40	17.0000	73.6700	0	200.0	0	BT	0	3.79	0
@6753__19852058	023	B	05/09/1985	11:40	17.0000	73.6700	0	250.0	0	BT	0	3.35	0
@6753__19852058	023	B	05/09/1985	11:40	17.0000	73.6700	0	300.0	0	BT	0	2.55	0
@6753__19852058	023	B	05/09/1985	11:40	17.0000	73.6700	0	400.0	0	BT	0	2.60	0
@6753__19852058	024	B	05/09/1985	20:30	15.0000	73.6700	0	0.0	0	BT	0	5.27	0
@6753__19852058	024	B	05/09/1985	20:30	15.0000	73.6700	0	10.0	0	BT	0	5.21	0
@6753__19852058	024	B	05/09/1985	20:30	15.0000	73.6700	0	20.0	0	BT	0	5.20	0
@6753__19852058	024	B	05/09/1985	20:30	15.0000	73.6700	0	30.0	0	BT	0	5.24	0
@6753__19852058	024	B	05/09/1985	20:30	15.0000	73.6700	0	50.0	0	BT	0	5.27	0
@6753__19852058	024	B	05/09/1985	20:30	15.0000	73.6700	0	75.0	0	BT	0	5.32	0
@6753__19852058	024	B	05/09/1985	20:30	15.0000	73.6700	0	100.0	0	BT	0	5.28	0
@6753__19852058	024	B	05/09/1985	20:30	15.0000	73.6700	0	150.0	0	BT	0	5.36	0
@6753__19852058	024	B	05/09/1985	20:30	15.0000	73.6700	0	200.0	0	BT	0	5.37	0
@6753__19852058	024	B	05/09/1985	20:30	15.0000	73.6700	0	250.0	0	BT	0	4.92	0
@6753__19852058	024	B	05/09/1985	20:30	15.0000	73.6700	0	300.0	0	BT	0	4.75	0
@6753__19852058	024	B	05/09/1985	20:30	15.0000	73.6700	0	400.0	0	BT	0	4.13	0
@6753__19852058	024	B	05/09/1985	20:30	15.0000	73.6700	0	500.0	0	BT	0	3.36	0
@6753__19852058	024	B	05/09/1985	20:30	15.0000	73.6700	0	570.0	0	BT	0	2.83	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	0.0	0	SD	0	4.16	0	35.070	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	5.0	0	SD	0	4.16	0	35.072	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	10.0	0	SD	0	4.16	0	35.073	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	15.0	0	SD	0	4.15	0	35.074	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	20.0	0	SD	0	4.15	0	35.074	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	25.0	0	SD	0	4.15	0	35.075	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	30.0	0	SD	0	4.16	0	35.075	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	35.0	0	SD	0	4.15	0	35.074	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	40.0	0	SD	0	4.15	0	35.075	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	45.0	0	SD	0	4.13	0	35.074	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	50.0	0	SD	0	4.12	0	35.073	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	55.0	0	SD	0	4.11	0	35.071	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	60.0	0	SD	0	4.11	0	35.073	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	65.0	0	SD	0	4.05	0	35.066	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	70.0	0	SD	0	4.02	0	35.067	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	75.0	0	SD	0	3.97	0	35.060	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	80.0	0	SD	0	3.99	0	35.067	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	85.0	0	SD	0	3.89	0	35.061	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	90.0	0	SD	0	3.63	0	35.041	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	95.0	0	SD	0	3.41	0	35.030	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	100.0	0	SD	0	3.30	0	35.024	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	105.0	0	SD	0	3.21	0	35.015	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	110.0	0	SD	0	3.05	0	35.007	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	115.0	0	SD	0	3.01	0	35.005	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	120.0	0	SD	0	2.95	0	34.999	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	125.0	0	SD	0	2.87	0	34.990	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	130.0	0	SD	0	2.58	0	34.971	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	135.0	0	SD	0	2.55	0	34.970	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	140.0	0	SD	0	2.48	0	34.966	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	145.0	0	SD	0	2.42	0	34.959	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	150.0	0	SD	0	2.39	0	34.960	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	155.0	0	SD	0	2.37	0	34.960	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	160.0	0	SD	0	2.30	0	34.953	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	165.0	0	SD	0	2.21	0	34.951	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	170.0	0	SD	0	2.16	0	34.948	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	175.0	0	SD	0	2.09	0	34.944	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	180.0	0	SD	0	1.93	0	34.936	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	185.0	0	SD	0	1.78	0	34.927	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	190.0	0	SD	0	1.72	0	34.924	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	195.0	0	SD	0	1.72	0	34.926	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	200.0	0	SD	0	1.73	0	34.927	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	205.0	0	SD	0	1.72	0	34.927	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	210.0	0	SD	0	1.72	0	34.927	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	215.0	0	SD	0	1.72	0	34.927	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	220.0	0	SD	0	1.72	0	34.927	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	225.0	0	SD	0	1.72	0	34.927	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	230.0	0	SD	0	1.72	0	34.926	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	235.0	0	SD	0	1.71	0	34.926	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	240.0	0	SD	0	1.72	0	34.926	0
@6843__19832059	001	B	05/24/1983	01:00	16.2550	74.9878	0	245.0	0	SD	0	1.71	0	34.927	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	0.0	0	SD	0	5.37	0	35.077	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	5.0	0	SD	0	5.38	0	35.075	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	10.0	0	SD	0	5.38	0	35.076	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	15.0	0	SD	0	5.38	0	35.076	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	20.0	0	SD	0	5.38	0	35.076	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	25.0	0	SD	0	5.38	0	35.076	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	30.0	0	SD	0	5.38	0	35.078	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	35.0	0	SD	0	5.38	0	35.079	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	40.0	0	SD	0	5.38	0	35.079	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	45.0	0	SD	0	5.38	0	35.081	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	50.0	0	SD	0	5.38	0	35.081	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	55.0	0	SD	0	5.38	0	35.082	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	60.0	0	SD	0	5.38	0	35.082	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	65.0	0	SD	0	5.38	0	35.084	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	70.0	0	SD	0	5.39	0	35.085	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	75.0	0	SD	0	5.39	0	35.086	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	80.0	0	SD	0	5.39	0	35.085	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	85.0	0	SD	0	5.39	0	35.087	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	90.0	0	SD	0	5.40	0	35.087	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	95.0	0	SD	0	5.40	0	35.086	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	100.0	0	SD	0	5.40	0	35.087	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	105.0	0	SD	0	5.40	0	35.088	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	110.0	0	SD	0	5.41	0	35.091	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	115.0	0	SD	0	5.47	0	35.108	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	120.0	0	SD	0	5.49	0	35.122	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	125.0	0	SD	0	5.48	0	35.122	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	130.0	0	SD	0	5.47	0	35.123	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	135.0	0	SD	0	5.45	0	35.122	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	140.0	0	SD	0	5.43	0	35.122	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	145.0	0	SD	0	5.41	0	35.123	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	150.0	0	SD	0	5.35	0	35.126	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	155.0	0	SD	0	5.33	0	35.127	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	160.0	0	SD	0	5.30	0	35.128	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	165.0	0	SD	0	5.27	0	35.128	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	170.0	0	SD	0	5.23	0	35.128	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	175.0	0	SD	0	5.21	0	35.127	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	180.0	0	SD	0	5.21	0	35.127	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	185.0	0	SD	0	5.21	0	35.127	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	190.0	0	SD	0	5.20	0	35.126	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	195.0	0	SD	0	5.17	0	35.123	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	200.0	0	SD	0	5.10	0	35.121	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	205.0	0	SD	0	5.00	0	35.120	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	210.0	0	SD	0	4.97	0	35.119	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	215.0	0	SD	0	4.90	0	35.119	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	221.0	0	SD	0	4.84	0	35.118	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	225.0	0	SD	0	4.80	0	35.120	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	230.0	0	SD	0	4.78	0	35.119	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	235.0	0	SD	0	4.74	0	35.117	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	240.0	0	SD	0	4.70	0	35.116	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	245.0	0	SD	0	4.60	0	35.116	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	250.0	0	SD	0	4.51	0	35.113	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	255.0	0	SD	0	4.43	0	35.113	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	260.0	0	SD	0	4.37	0	35.109	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	265.0	0	SD	0	4.28	0	35.113	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	270.0	0	SD	0	4.22	0	35.108	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	275.0	0	SD	0	4.09	0	35.099	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	280.0	0	SD	0	4.02	0	35.091	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	285.0	0	SD	0	3.94	0	35.087	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	290.0	0	SD	0	3.83	0	35.081	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	295.0	0	SD	0	3.69	0	35.063	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	300.0	0	SD	0	3.53	0	35.049	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	305.0	0	SD	0	3.39	0	35.035	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	310.0	0	SD	0	3.22	0	35.022	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	315.0	0	SD	0	3.07	0	35.008	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	320.0	0	SD	0	2.84	0	34.990	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	325.0	0	SD	0	2.33	0	34.959	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	331.0	0	SD	0	2.14	0	34.948	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	336.0	0	SD	0	2.03	0	34.949	0
@6843__19832059	002	B	05/24/1983	05:00	16.0800	74.8169	0	340.0	0	SD	0	2.00	0	34.950	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	0.0	0	SD	0	5.20	0	35.076	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	5.0	0	SD	0	5.19	0	35.081	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	10.0	0	SD	0	5.19	0	35.082	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	15.0	0	SD	0	5.19	0	35.083	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	20.0	0	SD	0	5.19	0	35.082	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	25.0	0	SD	0	5.19	0	35.084	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	30.0	0	SD	0	5.19	0	35.084	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	35.0	0	SD	0	5.19	0	35.084	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	40.0	0	SD	0	5.19	0	35.084	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	45.0	0	SD	0	5.19	0	35.084	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	50.0	0	SD	0	5.19	0	35.084	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	55.0	0	SD	0	5.19	0	35.084	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	60.0	0	SD	0	5.19	0	35.084	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	65.0	0	SD	0	5.18	0	35.086	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	70.0	0	SD	0	5.17	0	35.087	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	75.0	0	SD	0	5.10	0	35.090	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	80.0	0	SD	0	4.96	0	35.092	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	85.0	0	SD	0	4.87	0	35.092	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	90.0	0	SD	0	4.74	0	35.102	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	95.0	0	SD	0	4.76	0	35.109	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	100.0	0	SD	0	4.66	0	35.103	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	105.0	0	SD	0	4.57	0	35.097	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	110.0	0	SD	0	4.48	0	35.087	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	115.0	0	SD	0	4.38	0	35.082	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	120.0	0	SD	0	4.28	0	35.077	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	125.0	0	SD	0	4.15	0	35.067	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	130.0	0	SD	0	3.98	0	35.058	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	135.0	0	SD	0	3.97	0	35.060	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	140.0	0	SD	0	3.90	0	35.049	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	145.0	0	SD	0	3.60	0	35.036	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	150.0	0	SD	0	3.58	0	35.037	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	155.0	0	SD	0	3.52	0	35.035	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	160.0	0	SD	0	3.42	0	35.027	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	165.0	0	SD	0	3.34	0	35.022	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	170.0	0	SD	0	3.22	0	35.013	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	175.0	0	SD	0	2.99	0	35.000	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	180.0	0	SD	0	2.91	0	34.995	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	185.0	0	SD	0	2.86	0	34.991	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	190.0	0	SD	0	2.79	0	34.987	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	195.0	0	SD	0	2.55	0	34.967	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	200.0	0	SD	0	2.46	0	34.964	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	205.0	0	SD	0	2.36	0	34.951	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	210.0	0	SD	0	2.16	0	34.937	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	215.0	0	SD	0	2.02	0	34.935	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	220.0	0	SD	0	2.10	0	34.949	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	225.0	0	SD	0	2.18	0	34.961	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	230.0	0	SD	0	2.25	0	34.973	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	235.0	0	SD	0	2.22	0	34.972	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	240.0	0	SD	0	1.96	0	34.959	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	245.0	0	SD	0	1.82	0	34.959	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	250.0	0	SD	0	1.76	0	34.964	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	255.0	0	SD	0	1.75	0	34.964	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	260.0	0	SD	0	1.73	0	34.961	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	265.0	0	SD	0	1.71	0	34.964	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	270.0	0	SD	0	1.70	0	34.967	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	275.0	0	SD	0	1.64	0	34.964	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	280.0	0	SD	0	1.59	0	34.962	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	285.0	0	SD	0	1.51	0	34.961	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	290.0	0	SD	0	1.50	0	34.962	0
@6843__19832059	003	B	05/24/1983	12:00	17.5050	74.8169	0	295.0	0	SD	0	1.47	0	34.968	0
@6843__19832059	004	B	05/24/1983	17:00	18.4928	74.7928	0	0.0	0	SD	0	4.51	0	35.085	0
@6843__19832059	004	B	05/24/1983	17:00	18.4928	74.7928	0	5.0	0	SD	0	4.51	0	35.095	0
@6843__19832059	004	B	05/24/1983	17:00	18.4928	74.7928	0	10.0	0	SD	0	4.51	0	35.095	0
@6843__19832059	004	B	05/24/1983	17:00	18.4928	74.7928	0	15.0	0	SD	0	4.51	0	35.094	0
@6843__19832059	004	B	05/24/1983	17:00	18.4928	74.7928	0	20.0	0	SD	0	4.51	0	35.095	0
@6843__19832059	004	B	05/24/1983	17:00	18.4928	74.7928	0	25.0	0	SD	0	4.52	0	35.095	0
@6843__19832059	004	B	05/24/1983	17:00	18.4928	74.7928	0	30.0	0	SD	0	4.52	0	35.095	0
@6843__19832059	004	B	05/24/1983	17:00	18.4928	74.7928	0	35.0	0	SD	0	4.52	0	35.095	0
@6843__19832059	004	B	05/24/1983	17:00	18.4928	74.7928	0	40.0	0	SD	0	4.52	0	35.095	0
@6843__19832059	004	B	05/24/1983	17:00	18.4928	74.7928	0	45.0	0	SD	0	4.52	0	35.095	0
@6843__19832059	004	B	05/24/1983	17:00	18.4928	74.7928	0	50.0	0	SD	0	4.52	0	35.095	0
@6843__19832059	004	B	05/24/1983	17:00	18.4928	74.7928	0	55.0	0	SD	0	4.52	0	35.095	0
@6843__19832059	004	B	05/24/1983	17:00	18.4928	74.7928	0	60.0	0	SD	0	4.52	0	35.095	0
@6843__19832059	004	B	05/24/1983	17:00	18.4928	74.7928	0	65.0	0	SD	0	4.52	0	35.095	0
@6843__19832059	004	B	05/24/1983	17:00	18.4928	74.7928	0	70.0	0	SD	0	4.51	0	35.095	0
@6843__19832059	004	B	05/24/1983	17:00	18.4928	74.7928	0	75.0	0	SD	0	4.51	0	35.095	0
@6843__19832059	004	B	05/24/1983	17:00	18.4928	74.7928	0	80.0	0	SD	0	4.51	0	35.095	0
@6843__19832059	004	B	05/24/1983	17:00	18.4928	74.7928	0	85.0	0	SD	0	4.51	0	35.096	0
@6843__19832059	004	B	05/24/1983	17:00	18.4928	74.7928	0	90.0	0	SD	0	4.52	0	35.095	0
@6843__19832059	004	B	05/24/1983	17:00	18.4928	74.7928	0	95.0	0	SD	0	4.51	0	35.095	0
@6843__19832059	004	B	05/24/1983	17:00	18.4928	74.7928	0	100.0	0	SD	0	4.46	0	35.092	0
@6843__19832059	004	B	05/24/1983	17:00	18.4928	74.7928	0	105.0	0	SD	0	4.25	0	35.084	0
@6843__19832059	004	B	05/24/1983	17:00	18.4928	74.7928	0	110.0	0	SD	0	4.17	0	35.083	0
@6843__19832059	004	B	05/24/1983	17:00	18.4928	74.7928	0	115.0	0	SD	0	4.09	0	35.076	0
@6843__19832059	004	B	05/24/1983	17:00	18.4928	74.7928	0	120.0	0	SD	0	4.05	0	35.075	0
@6843__19832059	004	B	05/24/1983	17:00	18.4928	74.7928	0	125.0	0	SD	0	3.92	0	35.067	0
@6843__19832059	004	B	05/24/1983	17:00	18.4928	74.7928	0	130.0	0	SD	0	3.70	0	35.060	0
@6843__19832059	004	B	05/24/1983	17:00	18.4928	74.7928	0	135.0	0	SD	0	3.47	0	35.044	0
@6843__19832059	004	B	05/24/1983	17:00	18.4928	74.7928	0	140.0	0	SD	0	3.41	0	35.042	0
@6843__19832059	004	B	05/24/1983	17:00	18.4928	74.7928	0	145.0	0	SD	0	3.38	0	35.040	0
@6843__19832059	004	B	05/24/1983	17:00	18.4928	74.7928	0	150.0	0	SD	0	3.37	0	35.040	0
@6843__19832059	004	B	05/24/1983	17:00	18.4928	74.7928	0	155.0	0	SD	0	3.33	0	35.038	0
@6843__19832059	004	B	05/24/1983	17:00	18.4928	74.7928	0	160.0	0	SD	0	3.21	0	35.031	0
@6843__19832059	004	B	05/24/1983	17:00	18.4928	74.7928	0	165.0	0	SD	0	2.48	0	34.982	0
@6843__19832059	004	B	05/24/1983	17:00	18.4928	74.7928	0	170.0	0	SD	0	2.17	0	34.978	0
@6843__19832059	004	B	05/24/1983	17:00	18.4928	74.7928	0	175.0	0	SD	0	2.20	0	34.980	0
@6843__19832059	004	B	05/24/1983	17:00	18.4928	74.7928	0	180.0	0	SD	0	2.22	0	34.983	0
@6843__19832059	004	B	05/24/1983	17:00	18.4928	74.7928	0	185.0	0	SD	0	2.18	0	34.978	0
@6843__19832059	004	B	05/24/1983	17:00	18.4928	74.7928	0	190.0	0	SD	0	2.13	0	34.975	0
@6843__19832059	004	B	05/24/1983	17:00	18.4928	74.7928	0	195.0	0	SD	0	2.12	0	34.975	0
@6843__19832059	004	B	05/24/1983	17:00	18.4928	74.7928	0	200.0	0	SD	0	2.04	0	34.969	0
@6843__19832059	004	B	05/24/1983	17:00	18.4928	74.7928	0	205.0	0	SD	0	1.83	0	34.960	0
@6843__19832059	004	B	05/24/1983	17:00	18.4928	74.7928	0	210.0	0	SD	0	1.70	0	34.947	0
@6843__19832059	004	B	05/24/1983	17:00	18.4928	74.7928	0	215.0	0	SD	0	1.64	0	34.944	0
@6843__19832059	004	B	05/24/1983	17:00	18.4928	74.7928	0	220.0	0	SD	0	1.58	0	34.950	0
@6843__19832059	004	B	05/24/1983	17:00	18.4928	74.7928	0	225.0	0	SD	0	1.58	0	34.947	0
@6843__19832059	005	B	05/24/1983	20:00	17.7578	74.7078	0	0.0	0	SD	0	5.02	0	35.101	0
@6843__19832059	005	B	05/24/1983	20:00	17.7578	74.7078	0	5.0	0	SD	0	5.02	0	35.101	0
@6843__19832059	005	B	05/24/1983	20:00	17.7578	74.7078	0	10.0	0	SD	0	5.02	0	35.100	0
@6843__19832059	005	B	05/24/1983	20:00	17.7578	74.7078	0	15.0	0	SD	0	5.01	0	35.100	0
@6843__19832059	005	B	05/24/1983	20:00	17.7578	74.7078	0	20.0	0	SD	0	5.01	0	35.101	0
@6843__19832059	005	B	05/24/1983	20:00	17.7578	74.7078	0	25.0	0	SD	0	5.02	0	35.100	0
@6843__19832059	005	B	05/24/1983	20:00	17.7578	74.7078	0	30.0	0	SD	0	4.99	0	35.104	0
@6843__19832059	005	B	05/24/1983	20:00	17.7578	74.7078	0	35.0	0	SD	0	4.97	0	35.100	0
@6843__19832059	005	B	05/24/1983	20:00	17.7578	74.7078	0	40.0	0	SD	0	4.97	0	35.100	0
@6843__19832059	005	B	05/24/1983	20:00	17.7578	74.7078	0	45.0	0	SD	0	4.97	0	35.098	0
@6843__19832059	005	B	05/24/1983	20:00	17.7578	74.7078	0	50.0	0	SD	0	4.92	0	35.098	0
@6843__19832059	005	B	05/24/1983	20:00	17.7578	74.7078	0	55.0	0	SD	0	4.76	0	35.095	0
@6843__19832059	005	B	05/24/1983	20:00	17.7578	74.7078	0	60.0	0	SD	0	4.73	0	35.094	0
@6843__19832059	005	B	05/24/1983	20:00	17.7578	74.7078	0	65.0	0	SD	0	4.63	0	35.093	0
@6843__19832059	005	B	05/24/1983	20:00	17.7578	74.7078	0	70.0	0	SD	0	4.63	0	35.092	0
@6843__19832059	005	B	05/24/1983	20:00	17.7578	74.7078	0	75.0	0	SD	0	4.53	0	35.086	0
@6843__19832059	005	B	05/24/1983	20:00	17.7578	74.7078	0	80.0	0	SD	0	4.49	0	35.089	0
@6843__19832059	005	B	05/24/1983	20:00	17.7578	74.7078	0	85.0	0	SD	0	4.48	0	35.090	0
@6843__19832059	005	B	05/24/1983	20:00	17.7578	74.7078	0	90.0	0	SD	0	4.46	0	35.090	0
@6843__19832059	005	B	05/24/1983	20:00	17.7578	74.7078	0	95.0	0	SD	0	4.44	0	35.090	0
@6843__19832059	005	B	05/24/1983	20:00	17.7578	74.7078	0	100.0	0	SD	0	4.38	0	35.087	0
@6843__19832059	005	B	05/24/1983	20:00	17.7578	74.7078	0	105.0	0	SD	0	4.38	0	35.087	0
@6843__19832059	005	B	05/24/1983	20:00	17.7578	74.7078	0	110.0	0	SD	0	4.36	0	35.085	0
@6843__19832059	005	B	05/24/1983	20:00	17.7578	74.7078	0	115.0	0	SD	0	4.29	0	35.084	0
@6843__19832059	005	B	05/24/1983	20:00	17.7578	74.7078	0	120.0	0	SD	0	4.22	0	35.081	0
@6843__19832059	005	B	05/24/1983	20:00	17.7578	74.7078	0	125.0	0	SD	0	4.18	0	35.080	0
@6843__19832059	005	B	05/24/1983	20:00	17.7578	74.7078	0	130.0	0	SD	0	4.00	0	35.072	0
@6843__19832059	005	B	05/24/1983	20:00	17.7578	74.7078	0	135.0	0	SD	0	3.85	0	35.067	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	0.0	0	SD	0	5.42	0	35.097	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	5.0	0	SD	0	5.41	0	35.097	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	10.0	0	SD	0	5.39	0	35.098	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	15.0	0	SD	0	5.36	0	35.099	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	20.0	0	SD	0	5.36	0	35.099	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	25.0	0	SD	0	5.36	0	35.099	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	30.0	0	SD	0	5.36	0	35.099	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	35.0	0	SD	0	5.37	0	35.099	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	40.0	0	SD	0	5.36	0	35.099	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	45.0	0	SD	0	5.34	0	35.095	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	50.0	0	SD	0	5.36	0	35.096	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	55.0	0	SD	0	5.34	0	35.095	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	60.0	0	SD	0	5.33	0	35.096	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	65.0	0	SD	0	5.34	0	35.096	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	70.0	0	SD	0	5.33	0	35.096	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	75.0	0	SD	0	5.35	0	35.098	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	80.0	0	SD	0	5.34	0	35.099	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	85.0	0	SD	0	5.33	0	35.096	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	90.0	0	SD	0	5.32	0	35.097	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	95.0	0	SD	0	5.30	0	35.098	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	100.0	0	SD	0	5.28	0	35.100	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	105.0	0	SD	0	5.26	0	35.102	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	110.0	0	SD	0	5.26	0	35.103	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	115.0	0	SD	0	5.25	0	35.104	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	120.0	0	SD	0	5.24	0	35.105	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	125.0	0	SD	0	5.24	0	35.105	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	130.0	0	SD	0	5.23	0	35.104	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	135.0	0	SD	0	5.21	0	35.105	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	140.0	0	SD	0	5.19	0	35.106	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	145.0	0	SD	0	5.18	0	35.106	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	150.0	0	SD	0	5.16	0	35.106	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	155.0	0	SD	0	5.13	0	35.105	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	160.0	0	SD	0	5.10	0	35.104	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	165.0	0	SD	0	5.04	0	35.105	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	170.0	0	SD	0	4.99	0	35.103	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	175.0	0	SD	0	4.94	0	35.104	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	180.0	0	SD	0	4.91	0	35.105	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	185.0	0	SD	0	4.90	0	35.105	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	190.0	0	SD	0	4.87	0	35.104	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	195.0	0	SD	0	4.82	0	35.104	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	200.0	0	SD	0	4.77	0	35.105	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	205.0	0	SD	0	4.71	0	35.107	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	210.0	0	SD	0	4.65	0	35.108	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	215.0	0	SD	0	4.58	0	35.105	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	220.0	0	SD	0	4.48	0	35.102	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	225.0	0	SD	0	4.37	0	35.091	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	230.0	0	SD	0	4.13	0	35.085	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	235.0	0	SD	0	3.92	0	35.074	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	240.0	0	SD	0	3.71	0	35.063	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	245.0	0	SD	0	3.60	0	35.057	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	250.0	0	SD	0	3.55	0	35.057	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	255.0	0	SD	0	3.45	0	35.052	0
@6843__19832059	006	B	05/25/1983	06:00	16.7519	74.1300	0	260.0	0	SD	0	3.42	0	35.047	0
@6843__19832059	007	B	05/25/1983	11:00	18.0017	74.2500	0	0.0	0	SD	0	4.37	0	35.090	0
@6843__19832059	007	B	05/25/1983	11:00	18.0017	74.2500	0	5.0	0	SD	0	4.37	0	35.091	0
@6843__19832059	007	B	05/25/1983	11:00	18.0017	74.2500	0	10.0	0	SD	0	4.37	0	35.093	0
@6843__19832059	007	B	05/25/1983	11:00	18.0017	74.2500	0	15.0	0	SD	0	4.36	0	35.093	0
@6843__19832059	007	B	05/25/1983	11:00	18.0017	74.2500	0	20.0	0	SD	0	4.36	0	35.092	0
@6843__19832059	007	B	05/25/1983	11:00	18.0017	74.2500	0	25.0	0	SD	0	4.36	0	35.093	0
@6843__19832059	007	B	05/25/1983	11:00	18.0017	74.2500	0	30.0	0	SD	0	4.35	0	35.093	0
@6843__19832059	007	B	05/25/1983	11:00	18.0017	74.2500	0	35.0	0	SD	0	4.34	0	35.093	0
@6843__19832059	007	B	05/25/1983	11:00	18.0017	74.2500	0	40.0	0	SD	0	4.34	0	35.093	0
@6843__19832059	007	B	05/25/1983	11:00	18.0017	74.2500	0	45.0	0	SD	0	4.30	0	35.092	0
@6843__19832059	007	B	05/25/1983	11:00	18.0017	74.2500	0	50.0	0	SD	0	4.24	0	35.091	0
@6843__19832059	007	B	05/25/1983	11:00	18.0017	74.2500	0	55.0	0	SD	0	4.19	0	35.090	0
@6843__19832059	007	B	05/25/1983	11:00	18.0017	74.2500	0	60.0	0	SD	0	3.90	0	35.077	0
@6843__19832059	007	B	05/25/1983	11:00	18.0017	74.2500	0	65.0	0	SD	0	3.74	0	35.070	0
@6843__19832059	007	B	05/25/1983	11:00	18.0017	74.2500	0	70.0	0	SD	0	3.60	0	35.064	0
@6843__19832059	007	B	05/25/1983	11:00	18.0017	74.2500	0	75.0	0	SD	0	3.25	0	35.044	0
@6843__19832059	007	B	05/25/1983	11:00	18.0017	74.2500	0	80.0	0	SD	0	2.84	0	35.027	0
@6843__19832059	007	B	05/25/1983	11:00	18.0017	74.2500	0	85.0	0	SD	0	2.61	0	35.002	0
@6843__19832059	007	B	05/25/1983	11:00	18.0017	74.2500	0	90.0	0	SD	0	2.47	0	34.998	0
@6843__19832059	007	B	05/25/1983	11:00	18.0017	74.2500	0	95.0	0	SD	0	2.45	0	34.999	0
@6843__19832059	007	B	05/25/1983	11:00	18.0017	74.2500	0	100.0	0	SD	0	2.45	0	34.999	0
@6843__19832059	007	B	05/25/1983	11:00	18.0017	74.2500	0	105.0	0	SD	0	2.45	0	34.999	0
@6843__19832059	007	B	05/25/1983	11:00	18.0017	74.2500	0	110.0	0	SD	0	2.45	0	34.998	0
@6843__19832059	007	B	05/25/1983	11:00	18.0017	74.2500	0	115.0	0	SD	0	2.45	0	34.999	0
@6843__19832059	007	B	05/25/1983	11:00	18.0017	74.2500	0	120.0	0	SD	0	2.45	0	34.999	0
@6843__19832059	007	B	05/25/1983	11:00	18.0017	74.2500	0	125.0	0	SD	0	2.45	0	34.999	0
@6843__19832059	007	B	05/25/1983	11:00	18.0017	74.2500	0	130.0	0	SD	0	2.45	0	34.999	0
@6843__19832059	008	B	05/25/1983	14:00	17.7478	74.1300	0	0.0	0	SD	0	5.09	0	35.102	0
@6843__19832059	008	B	05/25/1983	14:00	17.7478	74.1300	0	5.0	0	SD	0	5.09	0	35.103	0
@6843__19832059	008	B	05/25/1983	14:00	17.7478	74.1300	0	10.0	0	SD	0	5.09	0	35.102	0
@6843__19832059	008	B	05/25/1983	14:00	17.7478	74.1300	0	15.0	0	SD	0	5.08	0	35.102	0
@6843__19832059	008	B	05/25/1983	14:00	17.7478	74.1300	0	20.0	0	SD	0	5.08	0	35.102	0
@6843__19832059	008	B	05/25/1983	14:00	17.7478	74.1300	0	25.0	0	SD	0	5.08	0	35.102	0
@6843__19832059	008	B	05/25/1983	14:00	17.7478	74.1300	0	30.0	0	SD	0	5.09	0	35.102	0
@6843__19832059	008	B	05/25/1983	14:00	17.7478	74.1300	0	35.0	0	SD	0	5.08	0	35.102	0
@6843__19832059	008	B	05/25/1983	14:00	17.7478	74.1300	0	40.0	0	SD	0	5.08	0	35.102	0
@6843__19832059	008	B	05/25/1983	14:00	17.7478	74.1300	0	45.0	0	SD	0	5.07	0	35.102	0
@6843__19832059	008	B	05/25/1983	14:00	17.7478	74.1300	0	50.0	0	SD	0	5.06	0	35.102	0
@6843__19832059	008	B	05/25/1983	14:00	17.7478	74.1300	0	55.0	0	SD	0	5.04	0	35.102	0
@6843__19832059	008	B	05/25/1983	14:00	17.7478	74.1300	0	60.0	0	SD	0	5.04	0	35.101	0
@6843__19832059	008	B	05/25/1983	14:00	17.7478	74.1300	0	65.0	0	SD	0	5.05	0	35.102	0
@6843__19832059	008	B	05/25/1983	14:00	17.7478	74.1300	0	70.0	0	SD	0	5.03	0	35.101	0
@6843__19832059	008	B	05/25/1983	14:00	17.7478	74.1300	0	75.0	0	SD	0	4.98	0	35.102	0
@6843__19832059	008	B	05/25/1983	14:00	17.7478	74.1300	0	80.0	0	SD	0	4.88	0	35.102	0
@6843__19832059	008	B	05/25/1983	14:00	17.7478	74.1300	0	85.0	0	SD	0	4.76	0	35.100	0
@6843__19832059	008	B	05/25/1983	14:00	17.7478	74.1300	0	90.0	0	SD	0	4.75	0	35.105	0
@6843__19832059	008	B	05/25/1983	14:00	17.7478	74.1300	0	95.0	0	SD	0	4.67	0	35.102	0
@6843__19832059	008	B	05/25/1983	14:00	17.7478	74.1300	0	100.0	0	SD	0	4.57	0	35.092	0
@6843__19832059	008	B	05/25/1983	14:00	17.7478	74.1300	0	105.0	0	SD	0	4.52	0	35.102	0
@6843__19832059	008	B	05/25/1983	14:00	17.7478	74.1300	0	110.0	0	SD	0	4.46	0	35.100	0
@6843__19832059	008	B	05/25/1983	14:00	17.7478	74.1300	0	115.0	0	SD	0	4.37	0	35.097	0
@6843__19832059	008	B	05/25/1983	14:00	17.7478	74.1300	0	120.0	0	SD	0	4.13	0	35.085	0
@6843__19832059	008	B	05/25/1983	14:00	17.7478	74.1300	0	125.0	0	SD	0	3.91	0	35.068	0
@6843__19832059	008	B	05/25/1983	14:00	17.7478	74.1300	0	130.0	0	SD	0	3.75	0	35.069	0
@6843__19832059	008	B	05/25/1983	14:00	17.7478	74.1300	0	135.0	0	SD	0	3.51	0	35.053	0
@6843__19832059	008	B	05/25/1983	14:00	17.7478	74.1300	0	140.0	0	SD	0	3.39	0	35.046	0
@6843__19832059	008	B	05/25/1983	14:00	17.7478	74.1300	0	145.0	0	SD	0	3.12	0	35.033	0
@6843__19832059	008	B	05/25/1983	14:00	17.7478	74.1300	0	150.0	0	SD	0	3.03	0	35.030	0
@6843__19832059	008	B	05/25/1983	14:00	17.7478	74.1300	0	155.0	0	SD	0	3.02	0	35.034	0
@6843__19832059	008	B	05/25/1983	14:00	17.7478	74.1300	0	160.0	0	SD	0	3.02	0	35.035	0
@6843__19832059	008	B	05/25/1983	14:00	17.7478	74.1300	0	165.0	0	SD	0	3.02	0	35.034	0
@6843__19832059	008	B	05/25/1983	14:00	17.7478	74.1300	0	170.0	0	SD	0	3.03	0	35.039	0
@6843__19832059	008	B	05/25/1983	14:00	17.7478	74.1300	0	175.0	0	SD	0	2.99	0	35.040	0
@6843__19832059	008	B	05/25/1983	14:00	17.7478	74.1300	0	180.0	0	SD	0	2.98	0	35.037	0
@6843__19832059	008	B	05/25/1983	14:00	17.7478	74.1300	0	185.0	0	SD	0	2.97	0	35.035	0
@6843__19832059	009	B	05/25/1983	16:00	17.7569	74.1200	0	0.0	0	SD	0	5.08	0	35.088	0
@6843__19832059	009	B	05/25/1983	16:00	17.7569	74.1200	0	5.0	0	SD	0	5.08	0	35.091	0
@6843__19832059	009	B	05/25/1983	16:00	17.7569	74.1200	0	10.0	0	SD	0	5.08	0	35.095	0
@6843__19832059	009	B	05/25/1983	16:00	17.7569	74.1200	0	15.0	0	SD	0	5.08	0	35.098	0
@6843__19832059	009	B	05/25/1983	16:00	17.7569	74.1200	0	20.0	0	SD	0	5.08	0	35.100	0
@6843__19832059	009	B	05/25/1983	16:00	17.7569	74.1200	0	25.0	0	SD	0	5.08	0	35.100	0
@6843__19832059	009	B	05/25/1983	16:00	17.7569	74.1200	0	30.0	0	SD	0	5.08	0	35.101	0
@6843__19832059	009	B	05/25/1983	16:00	17.7569	74.1200	0	35.0	0	SD	0	5.08	0	35.101	0
@6843__19832059	009	B	05/25/1983	16:00	17.7569	74.1200	0	40.0	0	SD	0	5.08	0	35.101	0
@6843__19832059	009	B	05/25/1983	16:00	17.7569	74.1200	0	45.0	0	SD	0	5.07	0	35.102	0
@6843__19832059	009	B	05/25/1983	16:00	17.7569	74.1200	0	50.0	0	SD	0	5.06	0	35.102	0
@6843__19832059	009	B	05/25/1983	16:00	17.7569	74.1200	0	55.0	0	SD	0	5.06	0	35.102	0
@6843__19832059	009	B	05/25/1983	16:00	17.7569	74.1200	0	60.0	0	SD	0	5.04	0	35.102	0
@6843__19832059	009	B	05/25/1983	16:00	17.7569	74.1200	0	65.0	0	SD	0	5.03	0	35.102	0
@6843__19832059	009	B	05/25/1983	16:00	17.7569	74.1200	0	70.0	0	SD	0	5.03	0	35.103	0
@6843__19832059	009	B	05/25/1983	16:00	17.7569	74.1200	0	75.0	0	SD	0	5.02	0	35.104	0
@6843__19832059	009	B	05/25/1983	16:00	17.7569	74.1200	0	80.0	0	SD	0	5.00	0	35.104	0
@6843__19832059	009	B	05/25/1983	16:00	17.7569	74.1200	0	85.0	0	SD	0	4.84	0	35.098	0
@6843__19832059	009	B	05/25/1983	16:00	17.7569	74.1200	0	90.0	0	SD	0	4.71	0	35.097	0
@6843__19832059	009	B	05/25/1983	16:00	17.7569	74.1200	0	95.0	0	SD	0	4.60	0	35.093	0
@6843__19832059	009	B	05/25/1983	16:00	17.7569	74.1200	0	100.0	0	SD	0	4.51	0	35.086	0
@6843__19832059	009	B	05/25/1983	16:00	17.7569	74.1200	0	105.0	0	SD	0	4.47	0	35.086	0
@6843__19832059	009	B	05/25/1983	16:00	17.7569	74.1200	0	110.0	0	SD	0	4.46	0	35.094	0
@6843__19832059	009	B	05/25/1983	16:00	17.7569	74.1200	0	115.0	0	SD	0	4.44	0	35.099	0
@6843__19832059	009	B	05/25/1983	16:00	17.7569	74.1200	0	120.0	0	SD	0	4.16	0	35.085	0
@6843__19832059	009	B	05/25/1983	16:00	17.7569	74.1200	0	125.0	0	SD	0	4.06	0	35.083	0
@6843__19832059	009	B	05/25/1983	16:00	17.7569	74.1200	0	130.0	0	SD	0	3.86	0	35.063	0
@6843__19832059	009	B	05/25/1983	16:00	17.7569	74.1200	0	135.0	0	SD	0	3.51	0	35.054	0
@6843__19832059	009	B	05/25/1983	16:00	17.7569	74.1200	0	140.0	0	SD	0	3.48	0	35.052	0
@6843__19832059	009	B	05/25/1983	16:00	17.7569	74.1200	0	145.0	0	SD	0	3.38	0	35.049	0
@6843__19832059	009	B	05/25/1983	16:00	17.7569	74.1200	0	150.0	0	SD	0	3.28	0	35.047	0
@6843__19832059	009	B	05/25/1983	16:00	17.7569	74.1200	0	155.0	0	SD	0	3.25	0	35.047	0
@6843__19832059	009	B	05/25/1983	16:00	17.7569	74.1200	0	160.0	0	SD	0	3.24	0	35.047	0
@6843__19832059	009	B	05/25/1983	16:00	17.7569	74.1200	0	165.0	0	SD	0	3.10	0	35.037	0
@6843__19832059	009	B	05/25/1983	16:00	17.7569	74.1200	0	170.0	0	SD	0	2.88	0	35.027	0
@6843__19832059	009	B	05/25/1983	16:00	17.7569	74.1200	0	175.0	0	SD	0	2.67	0	35.021	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	0.0	0	SD	0	5.33	0	35.068	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	5.0	0	SD	0	5.33	0	35.080	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	10.0	0	SD	0	5.31	0	35.085	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	15.0	0	SD	0	5.28	0	35.086	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	20.0	0	SD	0	5.23	0	35.084	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	25.0	0	SD	0	5.13	0	35.093	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	30.0	0	SD	0	5.14	0	35.104	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	35.0	0	SD	0	5.13	0	35.107	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	40.0	0	SD	0	5.12	0	35.113	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	45.0	0	SD	0	5.07	0	35.110	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	50.0	0	SD	0	4.86	0	35.100	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	55.0	0	SD	0	4.81	0	35.100	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	60.0	0	SD	0	4.76	0	35.100	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	65.0	0	SD	0	4.77	0	35.107	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	70.0	0	SD	0	4.77	0	35.109	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	75.0	0	SD	0	4.78	0	35.110	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	80.0	0	SD	0	4.79	0	35.112	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	85.0	0	SD	0	4.72	0	35.109	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	90.0	0	SD	0	4.67	0	35.110	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	95.0	0	SD	0	4.66	0	35.109	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	100.0	0	SD	0	4.60	0	35.107	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	105.0	0	SD	0	4.50	0	35.098	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	110.0	0	SD	0	4.46	0	35.098	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	115.0	0	SD	0	4.24	0	35.087	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	120.0	0	SD	0	4.20	0	35.086	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	125.0	0	SD	0	4.16	0	35.084	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	130.0	0	SD	0	4.09	0	35.082	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	135.0	0	SD	0	4.02	0	35.078	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	140.0	0	SD	0	3.98	0	35.078	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	145.0	0	SD	0	3.94	0	35.086	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	150.0	0	SD	0	3.86	0	35.081	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	155.0	0	SD	0	3.77	0	35.081	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	160.0	0	SD	0	3.74	0	35.078	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	165.0	0	SD	0	3.75	0	35.084	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	170.0	0	SD	0	3.66	0	35.079	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	175.0	0	SD	0	3.51	0	35.071	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	180.0	0	SD	0	3.42	0	35.067	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	185.0	0	SD	0	3.39	0	35.066	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	190.0	0	SD	0	3.38	0	35.064	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	195.0	0	SD	0	3.26	0	35.058	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	200.0	0	SD	0	3.24	0	35.057	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	205.0	0	SD	0	3.07	0	35.044	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	210.0	0	SD	0	2.96	0	35.039	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	215.0	0	SD	0	2.89	0	35.033	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	220.0	0	SD	0	2.74	0	35.028	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	225.0	0	SD	0	2.72	0	35.027	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	230.0	0	SD	0	2.65	0	35.021	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	235.0	0	SD	0	2.45	0	35.008	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	240.0	0	SD	0	2.38	0	35.008	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	245.0	0	SD	0	2.31	0	35.005	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	250.0	0	SD	0	2.31	0	35.006	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	255.0	0	SD	0	2.31	0	35.005	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	260.0	0	SD	0	2.30	0	35.005	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	265.0	0	SD	0	2.30	0	35.006	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	270.0	0	SD	0	2.30	0	35.005	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	275.0	0	SD	0	2.30	0	35.006	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	280.0	0	SD	0	2.29	0	35.005	0
@6843__19832059	010	B	05/25/1983	20:00	17.0100	73.8728	0	285.0	0	SD	0	2.28	0	35.005	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	0.0	0	SD	0	5.35	0	35.039	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	5.0	0	SD	0	5.33	0	35.069	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	10.0	0	SD	0	5.33	0	35.069	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	15.0	0	SD	0	5.33	0	35.069	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	20.0	0	SD	0	5.33	0	35.071	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	25.0	0	SD	0	5.34	0	35.069	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	30.0	0	SD	0	5.33	0	35.071	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	35.0	0	SD	0	5.33	0	35.071	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	40.0	0	SD	0	5.33	0	35.073	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	45.0	0	SD	0	5.32	0	35.073	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	50.0	0	SD	0	5.32	0	35.073	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	55.0	0	SD	0	5.31	0	35.073	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	60.0	0	SD	0	5.31	0	35.074	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	65.0	0	SD	0	5.31	0	35.074	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	70.0	0	SD	0	5.31	0	35.074	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	75.0	0	SD	0	5.31	0	35.074	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	80.0	0	SD	0	5.31	0	35.074	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	85.0	0	SD	0	5.31	0	35.074	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	90.0	0	SD	0	5.31	0	35.074	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	95.0	0	SD	0	5.31	0	35.076	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	100.0	0	SD	0	5.31	0	35.082	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	105.0	0	SD	0	5.28	0	35.090	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	110.0	0	SD	0	5.24	0	35.099	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	115.0	0	SD	0	5.23	0	35.106	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	120.0	0	SD	0	5.22	0	35.109	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	125.0	0	SD	0	5.24	0	35.113	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	130.0	0	SD	0	5.24	0	35.114	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	135.0	0	SD	0	5.22	0	35.112	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	140.0	0	SD	0	5.19	0	35.113	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	145.0	0	SD	0	5.18	0	35.115	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	150.0	0	SD	0	5.17	0	35.115	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	155.0	0	SD	0	5.17	0	35.114	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	160.0	0	SD	0	5.14	0	35.115	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	165.0	0	SD	0	5.16	0	35.121	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	170.0	0	SD	0	5.17	0	35.123	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	175.0	0	SD	0	5.16	0	35.123	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	180.0	0	SD	0	5.13	0	35.122	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	185.0	0	SD	0	5.12	0	35.126	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	190.0	0	SD	0	5.12	0	35.127	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	195.0	0	SD	0	5.10	0	35.128	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	200.0	0	SD	0	5.08	0	35.127	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	205.0	0	SD	0	5.02	0	35.123	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	210.0	0	SD	0	4.98	0	35.121	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	215.0	0	SD	0	4.96	0	35.122	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	220.0	0	SD	0	4.91	0	35.119	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	225.0	0	SD	0	4.90	0	35.120	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	230.0	0	SD	0	4.88	0	35.119	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	235.0	0	SD	0	4.87	0	35.117	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	240.0	0	SD	0	4.84	0	35.119	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	245.0	0	SD	0	4.75	0	35.110	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	250.0	0	SD	0	4.73	0	35.113	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	255.0	0	SD	0	4.73	0	35.115	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	260.0	0	SD	0	4.70	0	35.117	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	265.0	0	SD	0	4.66	0	35.122	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	270.0	0	SD	0	4.65	0	35.122	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	275.0	0	SD	0	4.58	0	35.116	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	280.0	0	SD	0	4.49	0	35.113	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	285.0	0	SD	0	4.34	0	35.104	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	290.0	0	SD	0	4.25	0	35.098	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	295.0	0	SD	0	4.16	0	35.099	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	300.0	0	SD	0	4.13	0	35.097	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	305.0	0	SD	0	4.12	0	35.098	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	310.0	0	SD	0	4.04	0	35.097	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	315.0	0	SD	0	3.91	0	35.093	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	320.0	0	SD	0	3.89	0	35.088	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	325.0	0	SD	0	3.75	0	35.070	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	330.0	0	SD	0	3.62	0	35.069	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	335.0	0	SD	0	3.46	0	35.066	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	340.0	0	SD	0	3.31	0	35.058	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	345.0	0	SD	0	3.16	0	35.047	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	350.0	0	SD	0	2.95	0	35.035	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	355.0	0	SD	0	2.72	0	35.024	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	360.0	0	SD	0	2.69	0	35.023	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	365.0	0	SD	0	2.65	0	35.019	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	370.0	0	SD	0	2.57	0	35.015	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	375.0	0	SD	0	2.49	0	35.011	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	380.0	0	SD	0	2.43	0	35.011	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	385.0	0	SD	0	2.40	0	35.007	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	390.0	0	SD	0	2.38	0	35.005	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	395.0	0	SD	0	2.33	0	35.005	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	400.0	0	SD	0	2.25	0	35.005	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	405.0	0	SD	0	2.21	0	35.003	0
@6843__19832059	011	B	05/26/1983	00:00	17.9550	73.4900	0	410.0	0	SD	0	2.21	0	35.004	0
@6843__19832059	012	B	05/26/1983	05:00	18.5078	73.8728	0	0.0	0	SD	0	5.26	0	35.070	0
@6843__19832059	012	B	05/26/1983	05:00	18.5078	73.8728	0	5.0	0	SD	0	5.26	0	35.069	0
@6843__19832059	012	B	05/26/1983	05:00	18.5078	73.8728	0	10.0	0	SD	0	5.26	0	35.069	0
@6843__19832059	012	B	05/26/1983	05:00	18.5078	73.8728	0	15.0	0	SD	0	5.26	0	35.079	0
@6843__19832059	012	B	05/26/1983	05:00	18.5078	73.8728	0	20.0	0	SD	0	5.20	0	35.101	0
@6843__19832059	012	B	05/26/1983	05:00	18.5078	73.8728	0	25.0	0	SD	0	5.19	0	35.102	0
@6843__19832059	012	B	05/26/1983	05:00	18.5078	73.8728	0	30.0	0	SD	0	5.18	0	35.103	0
@6843__19832059	012	B	05/26/1983	05:00	18.5078	73.8728	0	35.0	0	SD	0	5.18	0	35.103	0
@6843__19832059	012	B	05/26/1983	05:00	18.5078	73.8728	0	40.0	0	SD	0	5.18	0	35.104	0
@6843__19832059	012	B	05/26/1983	05:00	18.5078	73.8728	0	45.0	0	SD	0	5.17	0	35.107	0
@6843__19832059	012	B	05/26/1983	05:00	18.5078	73.8728	0	50.0	0	SD	0	5.14	0	35.113	0
@6843__19832059	012	B	05/26/1983	05:00	18.5078	73.8728	0	55.0	0	SD	0	5.08	0	35.110	0
@6843__19832059	012	B	05/26/1983	05:00	18.5078	73.8728	0	60.0	0	SD	0	5.00	0	35.105	0
@6843__19832059	012	B	05/26/1983	05:00	18.5078	73.8728	0	65.0	0	SD	0	4.98	0	35.111	0
@6843__19832059	012	B	05/26/1983	05:00	18.5078	73.8728	0	70.0	0	SD	0	4.96	0	35.114	0
@6843__19832059	012	B	05/26/1983	05:00	18.5078	73.8728	0	75.0	0	SD	0	4.93	0	35.116	0
@6843__19832059	012	B	05/26/1983	05:00	18.5078	73.8728	0	80.0	0	SD	0	4.92	0	35.122	0
@6843__19832059	012	B	05/26/1983	05:00	18.5078	73.8728	0	85.0	0	SD	0	4.87	0	35.120	0
@6843__19832059	012	B	05/26/1983	05:00	18.5078	73.8728	0	90.0	0	SD	0	4.82	0	35.118	0
@6843__19832059	012	B	05/26/1983	05:00	18.5078	73.8728	0	95.0	0	SD	0	4.76	0	35.118	0
@6843__19832059	012	B	05/26/1983	05:00	18.5078	73.8728	0	100.0	0	SD	0	4.73	0	35.115	0
@6843__19832059	012	B	05/26/1983	05:00	18.5078	73.8728	0	105.0	0	SD	0	4.69	0	35.115	0
@6843__19832059	012	B	05/26/1983	05:00	18.5078	73.8728	0	110.0	0	SD	0	4.61	0	35.109	0
@6843__19832059	012	B	05/26/1983	05:00	18.5078	73.8728	0	115.0	0	SD	0	4.47	0	35.100	0
@6843__19832059	012	B	05/26/1983	05:00	18.5078	73.8728	0	120.0	0	SD	0	4.42	0	35.110	0
@6843__19832059	012	B	05/26/1983	05:00	18.5078	73.8728	0	125.0	0	SD	0	4.27	0	35.103	0
@6843__19832059	012	B	05/26/1983	05:00	18.5078	73.8728	0	130.0	0	SD	0	4.18	0	35.094	0
@6843__19832059	012	B	05/26/1983	05:00	18.5078	73.8728	0	135.0	0	SD	0	3.90	0	35.071	0
@6843__19832059	012	B	05/26/1983	05:00	18.5078	73.8728	0	140.0	0	SD	0	3.76	0	35.073	0
@6843__19832059	012	B	05/26/1983	05:00	18.5078	73.8728	0	145.0	0	SD	0	3.55	0	35.061	0
@6843__19832059	012	B	05/26/1983	05:00	18.5078	73.8728	0	150.0	0	SD	0	3.42	0	35.063	0
@6843__19832059	012	B	05/26/1983	05:00	18.5078	73.8728	0	155.0	0	SD	0	3.22	0	35.054	0
@6843__19832059	012	B	05/26/1983	05:00	18.5078	73.8728	0	160.0	0	SD	0	2.87	0	35.031	0
@6843__19832059	012	B	05/26/1983	05:00	18.5078	73.8728	0	165.0	0	SD	0	2.55	0	35.017	0
@6843__19832059	012	B	05/26/1983	05:00	18.5078	73.8728	0	170.0	0	SD	0	2.48	0	35.015	0
@6843__19832059	012	B	05/26/1983	05:00	18.5078	73.8728	0	175.0	0	SD	0	2.42	0	35.013	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	0.0	0	SD	0	5.09	0	35.106	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	5.0	0	SD	0	5.07	0	35.106	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	10.0	0	SD	0	5.05	0	35.106	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	15.0	0	SD	0	5.04	0	35.108	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	20.0	0	SD	0	5.03	0	35.108	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	25.0	0	SD	0	5.02	0	35.106	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	30.0	0	SD	0	4.91	0	35.108	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	35.0	0	SD	0	4.88	0	35.109	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	40.0	0	SD	0	4.88	0	35.109	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	45.0	0	SD	0	4.86	0	35.109	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	50.0	0	SD	0	4.83	0	35.110	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	55.0	0	SD	0	4.82	0	35.111	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	60.0	0	SD	0	4.82	0	35.112	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	65.0	0	SD	0	4.82	0	35.111	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	70.0	0	SD	0	4.81	0	35.111	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	75.0	0	SD	0	4.81	0	35.112	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	80.0	0	SD	0	4.81	0	35.112	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	85.0	0	SD	0	4.81	0	35.112	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	90.0	0	SD	0	4.80	0	35.112	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	95.0	0	SD	0	4.80	0	35.112	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	100.0	0	SD	0	4.80	0	35.112	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	105.0	0	SD	0	4.80	0	35.112	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	110.0	0	SD	0	4.80	0	35.113	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	115.0	0	SD	0	4.79	0	35.113	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	120.0	0	SD	0	4.79	0	35.112	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	125.0	0	SD	0	4.79	0	35.113	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	130.0	0	SD	0	4.78	0	35.112	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	135.0	0	SD	0	4.76	0	35.112	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	140.0	0	SD	0	4.75	0	35.112	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	145.0	0	SD	0	4.73	0	35.111	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	150.0	0	SD	0	4.71	0	35.111	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	155.0	0	SD	0	4.70	0	35.112	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	160.0	0	SD	0	4.63	0	35.112	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	165.0	0	SD	0	4.61	0	35.113	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	170.0	0	SD	0	4.61	0	35.114	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	175.0	0	SD	0	4.55	0	35.110	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	180.0	0	SD	0	4.50	0	35.110	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	185.0	0	SD	0	4.46	0	35.111	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	190.0	0	SD	0	4.44	0	35.110	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	195.0	0	SD	0	4.38	0	35.109	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	200.0	0	SD	0	4.31	0	35.102	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	205.0	0	SD	0	4.20	0	35.095	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	210.0	0	SD	0	4.09	0	35.094	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	215.0	0	SD	0	3.96	0	35.082	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	220.0	0	SD	0	3.84	0	35.082	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	225.0	0	SD	0	3.76	0	35.076	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	230.0	0	SD	0	3.59	0	35.065	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	235.0	0	SD	0	3.30	0	35.052	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	240.0	0	SD	0	3.11	0	35.053	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	245.0	0	SD	0	3.06	0	35.051	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	250.0	0	SD	0	3.03	0	35.051	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	255.0	0	SD	0	3.01	0	35.050	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	260.0	0	SD	0	3.00	0	35.050	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	265.0	0	SD	0	3.00	0	35.049	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	270.0	0	SD	0	2.99	0	35.048	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	275.0	0	SD	0	2.98	0	35.048	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	280.0	0	SD	0	2.97	0	35.047	0
@6843__19832059	013	B	05/26/1983	08:00	19.4969	73.7500	0	285.0	0	SD	0	2.97	0	35.047	0
@6843__19832059	014	B	05/29/1983	19:00	17.2528	74.9169	0	0.0	0	SD	0	5.72	0	34.967	0
@6843__19832059	014	B	05/29/1983	19:00	17.2528	74.9169	0	5.0	0	SD	0	5.73	0	34.986	0
@6843__19832059	014	B	05/29/1983	19:00	17.2528	74.9169	0	10.0	0	SD	0	5.73	0	35.006	0
@6843__19832059	014	B	05/29/1983	19:00	17.2528	74.9169	0	15.0	0	SD	0	5.73	0	35.016	0
@6843__19832059	014	B	05/29/1983	19:00	17.2528	74.9169	0	20.0	0	SD	0	5.73	0	35.023	0
@6843__19832059	014	B	05/29/1983	19:00	17.2528	74.9169	0	25.0	0	SD	0	5.67	0	35.041	0
@6843__19832059	014	B	05/29/1983	19:00	17.2528	74.9169	0	30.0	0	SD	0	5.64	0	35.052	0
@6843__19832059	014	B	05/29/1983	19:00	17.2528	74.9169	0	35.0	0	SD	0	5.63	0	35.060	0
@6843__19832059	014	B	05/29/1983	19:00	17.2528	74.9169	0	40.0	0	SD	0	5.54	0	35.064	0
@6843__19832059	014	B	05/29/1983	19:00	17.2528	74.9169	0	45.0	0	SD	0	5.51	0	35.071	0
@6843__19832059	014	B	05/29/1983	19:00	17.2528	74.9169	0	50.0	0	SD	0	5.53	0	35.086	0
@6843__19832059	014	B	05/29/1983	19:00	17.2528	74.9169	0	55.0	0	SD	0	5.57	0	35.110	0
@6843__19832059	014	B	05/29/1983	19:00	17.2528	74.9169	0	60.0	0	SD	0	5.58	0	35.112	0
@6843__19832059	014	B	05/29/1983	19:00	17.2528	74.9169	0	65.0	0	SD	0	5.57	0	35.115	0
@6843__19832059	014	B	05/29/1983	19:00	17.2528	74.9169	0	70.0	0	SD	0	5.55	0	35.124	0
@6843__19832059	014	B	05/29/1983	19:00	17.2528	74.9169	0	75.0	0	SD	0	5.49	0	35.128	0
@6843__19832059	014	B	05/29/1983	19:00	17.2528	74.9169	0	80.0	0	SD	0	5.35	0	35.126	0
@6843__19832059	014	B	05/29/1983	19:00	17.2528	74.9169	0	85.0	0	SD	0	5.25	0	35.121	0
@6843__19832059	014	B	05/29/1983	19:00	17.2528	74.9169	0	90.0	0	SD	0	5.16	0	35.116	0
@6843__19832059	014	B	05/29/1983	19:00	17.2528	74.9169	0	95.0	0	SD	0	5.13	0	35.113	0
@6843__19832059	014	B	05/29/1983	19:00	17.2528	74.9169	0	100.0	0	SD	0	5.06	0	35.113	0
@6843__19832059	014	B	05/29/1983	19:00	17.2528	74.9169	0	105.0	0	SD	0	5.04	0	35.117	0
@6843__19832059	014	B	05/29/1983	19:00	17.2528	74.9169	0	110.0	0	SD	0	4.82	0	35.099	0
@6843__19832059	014	B	05/29/1983	19:00	17.2528	74.9169	0	115.0	0	SD	0	4.54	0	35.090	0
@6843__19832059	014	B	05/29/1983	19:00	17.2528	74.9169	0	120.0	0	SD	0	4.25	0	35.070	0
@6843__19832059	014	B	05/29/1983	19:00	17.2528	74.9169	0	125.0	0	SD	0	4.15	0	35.064	0
@6843__19832059	014	B	05/29/1983	19:00	17.2528	74.9169	0	130.0	0	SD	0	4.00	0	35.059	0
@6843__19832059	014	B	05/29/1983	19:00	17.2528	74.9169	0	135.0	0	SD	0	3.68	0	35.044	0
@6843__19832059	014	B	05/29/1983	19:00	17.2528	74.9169	0	140.0	0	SD	0	3.47	0	35.029	0
@6843__19832059	014	B	05/29/1983	19:00	17.2528	74.9169	0	145.0	0	SD	0	3.37	0	35.021	0
@6843__19832059	014	B	05/29/1983	19:00	17.2528	74.9169	0	150.0	0	SD	0	3.21	0	35.011	0
@6843__19832059	014	B	05/29/1983	19:00	17.2528	74.9169	0	155.0	0	SD	0	2.94	0	34.978	0
@6843__19832059	014	B	05/29/1983	19:00	17.2528	74.9169	0	160.0	0	SD	0	2.58	0	34.955	0
@6843__19832059	014	B	05/29/1983	19:00	17.2528	74.9169	0	165.0	0	SD	0	2.48	0	34.973	0
@6843__19832059	014	B	05/29/1983	19:00	17.2528	74.9169	0	170.0	0	SD	0	2.43	0	34.975	0
@6843__19832059	014	B	05/29/1983	19:00	17.2528	74.9169	0	175.0	0	SD	0	2.08	0	34.942	0
@6843__19832059	014	B	05/29/1983	19:00	17.2528	74.9169	0	180.0	0	SD	0	1.97	0	34.941	0
@6843__19832059	014	B	05/29/1983	19:00	17.2528	74.9169	0	185.0	0	SD	0	1.90	0	34.940	0
@6843__19832059	014	B	05/29/1983	19:00	17.2528	74.9169	0	190.0	0	SD	0	1.83	0	34.938	0
@6843__19832059	014	B	05/29/1983	19:00	17.2528	74.9169	0	195.0	0	SD	0	1.80	0	34.933	0
@6843__19832059	014	B	05/29/1983	19:00	17.2528	74.9169	0	200.0	0	SD	0	1.73	0	34.931	0
@6843__19832059	015	B	05/29/1983	23:00	17.1969	74.7378	0	0.0	0	SD	0	5.02	0	35.105	0
@6843__19832059	015	B	05/29/1983	23:00	17.1969	74.7378	0	5.0	0	SD	0	5.02	0	35.105	0
@6843__19832059	015	B	05/29/1983	23:00	17.1969	74.7378	0	10.0	0	SD	0	5.03	0	35.106	0
@6843__19832059	015	B	05/29/1983	23:00	17.1969	74.7378	0	15.0	0	SD	0	5.03	0	35.106	0
@6843__19832059	015	B	05/29/1983	23:00	17.1969	74.7378	0	20.0	0	SD	0	5.02	0	35.107	0
@6843__19832059	015	B	05/29/1983	23:00	17.1969	74.7378	0	25.0	0	SD	0	5.01	0	35.106	0
@6843__19832059	015	B	05/29/1983	23:00	17.1969	74.7378	0	30.0	0	SD	0	5.01	0	35.106	0
@6843__19832059	015	B	05/29/1983	23:00	17.1969	74.7378	0	35.0	0	SD	0	5.01	0	35.104	0
@6843__19832059	015	B	05/29/1983	23:00	17.1969	74.7378	0	40.0	0	SD	0	5.01	0	35.106	0
@6843__19832059	015	B	05/29/1983	23:00	17.1969	74.7378	0	45.0	0	SD	0	4.96	0	35.108	0
@6843__19832059	015	B	05/29/1983	23:00	17.1969	74.7378	0	50.0	0	SD	0	4.90	0	35.100	0
@6843__19832059	015	B	05/29/1983	23:00	17.1969	74.7378	0	55.0	0	SD	0	4.58	0	35.099	0
@6843__19832059	015	B	05/29/1983	23:00	17.1969	74.7378	0	60.0	0	SD	0	4.53	0	35.095	0
@6843__19832059	015	B	05/29/1983	23:00	17.1969	74.7378	0	65.0	0	SD	0	4.33	0	35.089	0
@6843__19832059	015	B	05/29/1983	23:00	17.1969	74.7378	0	70.0	0	SD	0	4.29	0	35.080	0
@6843__19832059	015	B	05/29/1983	23:00	17.1969	74.7378	0	75.0	0	SD	0	4.27	0	35.080	0
@6843__19832059	015	B	05/29/1983	23:00	17.1969	74.7378	0	80.0	0	SD	0	4.22	0	35.082	0
@6843__19832059	015	B	05/29/1983	23:00	17.1969	74.7378	0	85.0	0	SD	0	4.16	0	35.076	0
@6843__19832059	015	B	05/29/1983	23:00	17.1969	74.7378	0	90.0	0	SD	0	3.99	0	35.072	0
@6843__19832059	015	B	05/29/1983	23:00	17.1969	74.7378	0	95.0	0	SD	0	3.90	0	35.071	0
@6843__19832059	015	B	05/29/1983	23:00	17.1969	74.7378	0	100.0	0	SD	0	3.78	0	35.062	0
@6843__19832059	015	B	05/29/1983	23:00	17.1969	74.7378	0	105.0	0	SD	0	3.68	0	35.058	0
@6843__19832059	015	B	05/29/1983	23:00	17.1969	74.7378	0	110.0	0	SD	0	3.65	0	35.055	0
@6843__19832059	015	B	05/29/1983	23:00	17.1969	74.7378	0	115.0	0	SD	0	3.61	0	35.057	0
@6843__19832059	015	B	05/29/1983	23:00	17.1969	74.7378	0	120.0	0	SD	0	3.51	0	35.051	0
@6843__19832059	015	B	05/29/1983	23:00	17.1969	74.7378	0	125.0	0	SD	0	3.16	0	35.037	0
@6843__19832059	015	B	05/29/1983	23:00	17.1969	74.7378	0	130.0	0	SD	0	3.10	0	35.040	0
@6843__19832059	015	B	05/29/1983	23:00	17.1969	74.7378	0	135.0	0	SD	0	3.12	0	35.030	0
@6843__19832059	015	B	05/29/1983	23:00	17.1969	74.7378	0	140.0	0	SD	0	3.03	0	35.027	0
@6843__19832059	015	B	05/29/1983	23:00	17.1969	74.7378	0	145.0	0	SD	0	3.01	0	35.026	0
@6843__19832059	015	B	05/29/1983	23:00	17.1969	74.7378	0	150.0	0	SD	0	3.00	0	35.028	0
@6843__19832059	015	B	05/29/1983	23:00	17.1969	74.7378	0	155.0	0	SD	0	2.96	0	35.027	0
@6843__19832059	015	B	05/29/1983	23:00	17.1969	74.7378	0	160.0	0	SD	0	2.95	0	35.026	0
@6843__19832059	015	B	05/29/1983	23:00	17.1969	74.7378	0	165.0	0	SD	0	2.96	0	35.023	0
@6843__19832059	015	B	05/29/1983	23:00	17.1969	74.7378	0	170.0	0	SD	0	2.92	0	35.023	0
@6843__19832059	015	B	05/29/1983	23:00	17.1969	74.7378	0	175.0	0	SD	0	2.91	0	35.022	0
@6843__19832059	015	B	05/29/1983	23:00	17.1969	74.7378	0	180.0	0	SD	0	2.89	0	35.021	0
@6843__19832059	015	B	05/29/1983	23:00	17.1969	74.7378	0	185.0	0	SD	0	2.84	0	35.022	0
@6843__19832059	015	B	05/29/1983	23:00	17.1969	74.7378	0	190.0	0	SD	0	2.80	0	35.014	0
@6843__19832059	015	B	05/29/1983	23:00	17.1969	74.7378	0	195.0	0	SD	0	2.73	0	35.014	0
@6843__19832059	015	B	05/29/1983	23:00	17.1969	74.7378	0	200.0	0	SD	0	2.70	0	35.011	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	0.0	0	SD	0	5.19	0	35.099	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	5.0	0	SD	0	5.19	0	35.098	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	10.0	0	SD	0	5.18	0	35.099	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	15.0	0	SD	0	5.18	0	35.097	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	20.0	0	SD	0	5.17	0	35.096	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	25.0	0	SD	0	5.17	0	35.096	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	30.0	0	SD	0	5.17	0	35.096	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	35.0	0	SD	0	5.16	0	35.094	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	40.0	0	SD	0	5.15	0	35.094	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	45.0	0	SD	0	5.10	0	35.090	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	50.0	0	SD	0	5.06	0	35.089	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	55.0	0	SD	0	4.95	0	35.087	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	60.0	0	SD	0	4.85	0	35.089	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	65.0	0	SD	0	4.77	0	35.092	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	70.0	0	SD	0	4.71	0	35.090	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	75.0	0	SD	0	4.68	0	35.073	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	80.0	0	SD	0	4.32	0	35.081	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	85.0	0	SD	0	4.31	0	35.081	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	90.0	0	SD	0	4.26	0	35.081	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	95.0	0	SD	0	4.16	0	35.074	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	100.0	0	SD	0	4.00	0	35.075	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	105.0	0	SD	0	3.92	0	35.072	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	110.0	0	SD	0	3.87	0	35.071	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	115.0	0	SD	0	3.87	0	35.071	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	120.0	0	SD	0	3.86	0	35.071	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	125.0	0	SD	0	3.85	0	35.071	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	130.0	0	SD	0	3.82	0	35.072	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	135.0	0	SD	0	3.79	0	35.066	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	140.0	0	SD	0	3.68	0	35.059	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	145.0	0	SD	0	3.58	0	35.053	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	150.0	0	SD	0	3.21	0	35.034	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	155.0	0	SD	0	3.16	0	35.032	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	160.0	0	SD	0	3.08	0	35.031	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	165.0	0	SD	0	3.03	0	35.028	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	170.0	0	SD	0	2.97	0	35.024	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	175.0	0	SD	0	2.86	0	35.019	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	180.0	0	SD	0	2.74	0	35.012	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	185.0	0	SD	0	2.59	0	35.006	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	190.0	0	SD	0	2.53	0	35.002	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	195.0	0	SD	0	2.42	0	34.996	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	200.0	0	SD	0	2.38	0	34.997	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	205.0	0	SD	0	2.37	0	34.995	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	210.0	0	SD	0	2.37	0	34.996	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	215.0	0	SD	0	2.36	0	34.994	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	220.0	0	SD	0	2.30	0	34.992	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	225.0	0	SD	0	2.25	0	34.991	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	230.0	0	SD	0	2.25	0	34.989	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	235.0	0	SD	0	2.24	0	34.988	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	240.0	0	SD	0	1.97	0	34.962	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	245.0	0	SD	0	1.89	0	34.970	0
@6843__19832059	016	B	05/30/1983	01:00	16.4828	74.6650	0	250.0	0	SD	0	1.86	0	34.967	0
@6843__19832059	017	B	05/30/1983	04:00	16.9628	74.4769	0	0.0	0	SD	0	5.41	0	35.084	0
@6843__19832059	017	B	05/30/1983	04:00	16.9628	74.4769	0	5.0	0	SD	0	5.38	0	35.085	0
@6843__19832059	017	B	05/30/1983	04:00	16.9628	74.4769	0	10.0	0	SD	0	5.38	0	35.085	0
@6843__19832059	017	B	05/30/1983	04:00	16.9628	74.4769	0	15.0	0	SD	0	5.39	0	35.085	0
@6843__19832059	017	B	05/30/1983	04:00	16.9628	74.4769	0	20.0	0	SD	0	5.39	0	35.085	0
@6843__19832059	017	B	05/30/1983	04:00	16.9628	74.4769	0	25.0	0	SD	0	5.39	0	35.084	0
@6843__19832059	017	B	05/30/1983	04:00	16.9628	74.4769	0	30.0	0	SD	0	5.39	0	35.086	0
@6843__19832059	017	B	05/30/1983	04:00	16.9628	74.4769	0	35.0	0	SD	0	5.39	0	35.085	0
@6843__19832059	017	B	05/30/1983	04:00	16.9628	74.4769	0	40.0	0	SD	0	5.39	0	35.086	0
@6843__19832059	017	B	05/30/1983	04:00	16.9628	74.4769	0	45.0	0	SD	0	5.37	0	35.096	0
@6843__19832059	017	B	05/30/1983	04:00	16.9628	74.4769	0	50.0	0	SD	0	5.27	0	35.100	0
@6843__19832059	017	B	05/30/1983	04:00	16.9628	74.4769	0	55.0	0	SD	0	5.26	0	35.107	0
@6843__19832059	017	B	05/30/1983	04:00	16.9628	74.4769	0	60.0	0	SD	0	5.24	0	35.109	0
@6843__19832059	017	B	05/30/1983	04:00	16.9628	74.4769	0	65.0	0	SD	0	5.23	0	35.116	0
@6843__19832059	017	B	05/30/1983	04:00	16.9628	74.4769	0	70.0	0	SD	0	5.16	0	35.113	0
@6843__19832059	017	B	05/30/1983	04:00	16.9628	74.4769	0	75.0	0	SD	0	5.16	0	35.113	0
@6843__19832059	017	B	05/30/1983	04:00	16.9628	74.4769	0	80.0	0	SD	0	5.14	0	35.112	0
@6843__19832059	017	B	05/30/1983	04:00	16.9628	74.4769	0	85.0	0	SD	0	5.12	0	35.111	0
@6843__19832059	017	B	05/30/1983	04:00	16.9628	74.4769	0	90.0	0	SD	0	5.12	0	35.119	0
@6843__19832059	017	B	05/30/1983	04:00	16.9628	74.4769	0	95.0	0	SD	0	4.97	0	35.108	0
@6843__19832059	017	B	05/30/1983	04:00	16.9628	74.4769	0	100.0	0	SD	0	4.95	0	35.103	0
@6843__19832059	017	B	05/30/1983	04:00	16.9628	74.4769	0	105.0	0	SD	0	4.88	0	35.104	0
@6843__19832059	017	B	05/30/1983	04:00	16.9628	74.4769	0	110.0	0	SD	0	4.82	0	35.102	0
@6843__19832059	017	B	05/30/1983	04:00	16.9628	74.4769	0	115.0	0	SD	0	4.58	0	35.092	0
@6843__19832059	017	B	05/30/1983	04:00	16.9628	74.4769	0	120.0	0	SD	0	4.47	0	35.088	0
@6843__19832059	017	B	05/30/1983	04:00	16.9628	74.4769	0	125.0	0	SD	0	4.37	0	35.084	0
@6843__19832059	017	B	05/30/1983	04:00	16.9628	74.4769	0	130.0	0	SD	0	4.28	0	35.084	0
@6843__19832059	017	B	05/30/1983	04:00	16.9628	74.4769	0	135.0	0	SD	0	4.22	0	35.085	0
@6843__19832059	017	B	05/30/1983	04:00	16.9628	74.4769	0	140.0	0	SD	0	4.18	0	35.084	0
@6843__19832059	017	B	05/30/1983	04:00	16.9628	74.4769	0	145.0	0	SD	0	4.12	0	35.082	0
@6843__19832059	017	B	05/30/1983	04:00	16.9628	74.4769	0	150.0	0	SD	0	4.11	0	35.084	0
@6843__19832059	017	B	05/30/1983	04:00	16.9628	74.4769	0	155.0	0	SD	0	4.11	0	35.084	0
@6843__19832059	017	B	05/30/1983	04:00	16.9628	74.4769	0	160.0	0	SD	0	3.88	0	35.076	0
@6843__19832059	017	B	05/30/1983	04:00	16.9628	74.4769	0	165.0	0	SD	0	3.75	0	35.072	0
@6843__19832059	017	B	05/30/1983	04:00	16.9628	74.4769	0	170.0	0	SD	0	3.65	0	35.069	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	0.0	0	SD	0	5.49	0	35.046	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	5.0	0	SD	0	5.49	0	35.046	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	10.0	0	SD	0	5.50	0	35.048	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	15.0	0	SD	0	5.50	0	35.054	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	20.0	0	SD	0	5.49	0	35.079	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	25.0	0	SD	0	5.48	0	35.097	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	30.0	0	SD	0	5.46	0	35.105	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	35.0	0	SD	0	5.46	0	35.112	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	40.0	0	SD	0	5.46	0	35.115	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	45.0	0	SD	0	5.45	0	35.115	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	50.0	0	SD	0	5.45	0	35.119	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	55.0	0	SD	0	5.43	0	35.119	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	60.0	0	SD	0	5.42	0	35.121	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	65.0	0	SD	0	5.29	0	35.118	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	70.0	0	SD	0	5.23	0	35.115	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	75.0	0	SD	0	5.17	0	35.116	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	80.0	0	SD	0	5.15	0	35.115	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	85.0	0	SD	0	5.12	0	35.115	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	90.0	0	SD	0	5.11	0	35.113	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	95.0	0	SD	0	5.05	0	35.110	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	100.0	0	SD	0	5.01	0	35.112	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	105.0	0	SD	0	4.98	0	35.115	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	110.0	0	SD	0	4.97	0	35.115	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	115.0	0	SD	0	4.96	0	35.117	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	120.0	0	SD	0	4.93	0	35.117	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	125.0	0	SD	0	4.92	0	35.118	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	130.0	0	SD	0	4.91	0	35.119	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	135.0	0	SD	0	4.88	0	35.119	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	140.0	0	SD	0	4.87	0	35.121	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	145.0	0	SD	0	4.87	0	35.122	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	150.0	0	SD	0	4.87	0	35.122	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	155.0	0	SD	0	4.85	0	35.124	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	160.0	0	SD	0	4.83	0	35.127	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	165.0	0	SD	0	4.81	0	35.129	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	170.0	0	SD	0	4.80	0	35.130	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	175.0	0	SD	0	4.79	0	35.130	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	180.0	0	SD	0	4.78	0	35.130	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	185.0	0	SD	0	4.76	0	35.132	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	190.0	0	SD	0	4.69	0	35.135	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	195.0	0	SD	0	4.63	0	35.132	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	200.0	0	SD	0	4.58	0	35.128	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	205.0	0	SD	0	4.34	0	35.113	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	210.0	0	SD	0	4.03	0	35.091	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	215.0	0	SD	0	3.79	0	35.057	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	220.0	0	SD	0	3.20	0	35.044	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	225.0	0	SD	0	3.10	0	35.038	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	230.0	0	SD	0	2.98	0	35.027	0
@6843__19832059	018	B	05/30/1983	07:00	16.5050	74.4578	0	235.0	0	SD	0	2.91	0	35.028	0
@6843__19832059	019	B	05/30/1983	11:00	16.9978	74.1300	0	0.0	0	SD	0	5.44	0	31.082	0
@6843__19832059	019	B	05/30/1983	11:00	16.9978	74.1300	0	5.0	0	SD	0	5.44	0	35.043	0
@6843__19832059	019	B	05/30/1983	11:00	16.9978	74.1300	0	10.0	0	SD	0	5.44	0	35.042	0
@6843__19832059	019	B	05/30/1983	11:00	16.9978	74.1300	0	15.0	0	SD	0	5.44	0	35.042	0
@6843__19832059	019	B	05/30/1983	11:00	16.9978	74.1300	0	20.0	0	SD	0	5.43	0	35.042	0
@6843__19832059	019	B	05/30/1983	11:00	16.9978	74.1300	0	25.0	0	SD	0	5.43	0	35.042	0
@6843__19832059	019	B	05/30/1983	11:00	16.9978	74.1300	0	30.0	0	SD	0	5.43	0	35.044	0
@6843__19832059	019	B	05/30/1983	11:00	16.9978	74.1300	0	35.0	0	SD	0	5.39	0	35.065	0
@6843__19832059	019	B	05/30/1983	11:00	16.9978	74.1300	0	40.0	0	SD	0	5.32	0	35.098	0
@6843__19832059	019	B	05/30/1983	11:00	16.9978	74.1300	0	45.0	0	SD	0	5.31	0	35.101	0
@6843__19832059	019	B	05/30/1983	11:00	16.9978	74.1300	0	50.0	0	SD	0	5.30	0	35.103	0
@6843__19832059	019	B	05/30/1983	11:00	16.9978	74.1300	0	55.0	0	SD	0	5.28	0	35.104	0
@6843__19832059	019	B	05/30/1983	11:00	16.9978	74.1300	0	60.0	0	SD	0	5.27	0	35.109	0
@6843__19832059	019	B	05/30/1983	11:00	16.9978	74.1300	0	65.0	0	SD	0	5.24	0	35.111	0
@6843__19832059	019	B	05/30/1983	11:00	16.9978	74.1300	0	70.0	0	SD	0	5.22	0	35.112	0
@6843__19832059	019	B	05/30/1983	11:00	16.9978	74.1300	0	75.0	0	SD	0	5.19	0	35.113	0
@6843__19832059	019	B	05/30/1983	11:00	16.9978	74.1300	0	80.0	0	SD	0	5.17	0	35.111	0
@6843__19832059	019	B	05/30/1983	11:00	16.9978	74.1300	0	85.0	0	SD	0	5.13	0	35.112	0
@6843__19832059	019	B	05/30/1983	11:00	16.9978	74.1300	0	90.0	0	SD	0	5.08	0	35.113	0
@6843__19832059	019	B	05/30/1983	11:00	16.9978	74.1300	0	95.0	0	SD	0	5.08	0	35.114	0
@6843__19832059	019	B	05/30/1983	11:00	16.9978	74.1300	0	100.0	0	SD	0	5.06	0	35.115	0
@6843__19832059	019	B	05/30/1983	11:00	16.9978	74.1300	0	105.0	0	SD	0	5.05	0	35.116	0
@6843__19832059	019	B	05/30/1983	11:00	16.9978	74.1300	0	110.0	0	SD	0	5.04	0	35.117	0
@6843__19832059	019	B	05/30/1983	11:00	16.9978	74.1300	0	115.0	0	SD	0	5.00	0	35.117	0
@6843__19832059	019	B	05/30/1983	11:00	16.9978	74.1300	0	120.0	0	SD	0	4.96	0	35.122	0
@6843__19832059	019	B	05/30/1983	11:00	16.9978	74.1300	0	125.0	0	SD	0	4.93	0	35.122	0
@6843__19832059	019	B	05/30/1983	11:00	16.9978	74.1300	0	130.0	0	SD	0	4.93	0	35.122	0
@6843__19832059	019	B	05/30/1983	11:00	16.9978	74.1300	0	135.0	0	SD	0	4.91	0	35.122	0
@6843__19832059	019	B	05/30/1983	11:00	16.9978	74.1300	0	140.0	0	SD	0	4.90	0	35.121	0
@6843__19832059	019	B	05/30/1983	11:00	16.9978	74.1300	0	145.0	0	SD	0	4.83	0	35.120	0
@6843__19832059	019	B	05/30/1983	11:00	16.9978	74.1300	0	150.0	0	SD	0	4.77	0	35.120	0
@6843__19832059	019	B	05/30/1983	11:00	16.9978	74.1300	0	155.0	0	SD	0	4.75	0	35.120	0
@6843__19832059	019	B	05/30/1983	11:00	16.9978	74.1300	0	160.0	0	SD	0	4.72	0	35.119	0
@6843__19832059	019	B	05/30/1983	11:00	16.9978	74.1300	0	165.0	0	SD	0	4.68	0	35.121	0
@6843__19832059	019	B	05/30/1983	11:00	16.9978	74.1300	0	170.0	0	SD	0	4.68	0	35.122	0
@6843__19832059	019	B	05/30/1983	11:00	16.9978	74.1300	0	175.0	0	SD	0	4.63	0	35.120	0
@6843__19832059	019	B	05/30/1983	11:00	16.9978	74.1300	0	180.0	0	SD	0	4.49	0	35.115	0
@6843__19832059	019	B	05/30/1983	11:00	16.9978	74.1300	0	185.0	0	SD	0	4.45	0	35.113	0
@6843__19832059	019	B	05/30/1983	11:00	16.9978	74.1300	0	190.0	0	SD	0	4.43	0	35.113	0
@6843__19832059	019	B	05/30/1983	11:00	16.9978	74.1300	0	195.0	0	SD	0	4.41	0	35.111	0
@6843__19832059	019	B	05/30/1983	11:00	16.9978	74.1300	0	200.0	0	SD	0	4.28	0	35.107	0
@6843__19832059	019	B	05/30/1983	11:00	16.9978	74.1300	0	205.0	0	SD	0	3.99	0	35.090	0
@6843__19832059	020	B	05/30/1983	15:00	17.7550	73.8728	0	0.0	0	SD	0	5.49	0	35.089	0
@6843__19832059	020	B	05/30/1983	15:00	17.7550	73.8728	0	5.0	0	SD	0	5.49	0	35.089	0
@6843__19832059	020	B	05/30/1983	15:00	17.7550	73.8728	0	10.0	0	SD	0	5.50	0	35.090	0
@6843__19832059	020	B	05/30/1983	15:00	17.7550	73.8728	0	15.0	0	SD	0	5.49	0	35.091	0
@6843__19832059	020	B	05/30/1983	15:00	17.7550	73.8728	0	20.0	0	SD	0	5.48	0	35.090	0
@6843__19832059	020	B	05/30/1983	15:00	17.7550	73.8728	0	25.0	0	SD	0	5.40	0	35.096	0
@6843__19832059	020	B	05/30/1983	15:00	17.7550	73.8728	0	30.0	0	SD	0	5.37	0	35.099	0
@6843__19832059	020	B	05/30/1983	15:00	17.7550	73.8728	0	35.0	0	SD	0	5.36	0	35.099	0
@6843__19832059	020	B	05/30/1983	15:00	17.7550	73.8728	0	40.0	0	SD	0	5.06	0	35.107	0
@6843__19832059	020	B	05/30/1983	15:00	17.7550	73.8728	0	45.0	0	SD	0	5.02	0	35.105	0
@6843__19832059	020	B	05/30/1983	15:00	17.7550	73.8728	0	50.0	0	SD	0	4.96	0	35.104	0
@6843__19832059	020	B	05/30/1983	15:00	17.7550	73.8728	0	55.0	0	SD	0	4.86	0	35.102	0
@6843__19832059	020	B	05/30/1983	15:00	17.7550	73.8728	0	60.0	0	SD	0	4.78	0	35.105	0
@6843__19832059	020	B	05/30/1983	15:00	17.7550	73.8728	0	65.0	0	SD	0	4.72	0	35.104	0
@6843__19832059	020	B	05/30/1983	15:00	17.7550	73.8728	0	70.0	0	SD	0	4.65	0	35.101	0
@6843__19832059	020	B	05/30/1983	15:00	17.7550	73.8728	0	75.0	0	SD	0	4.57	0	35.104	0
@6843__19832059	020	B	05/30/1983	15:00	17.7550	73.8728	0	80.0	0	SD	0	4.54	0	35.106	0
@6843__19832059	020	B	05/30/1983	15:00	17.7550	73.8728	0	85.0	0	SD	0	4.52	0	35.105	0
@6843__19832059	020	B	05/30/1983	15:00	17.7550	73.8728	0	90.0	0	SD	0	4.49	0	35.107	0
@6843__19832059	020	B	05/30/1983	15:00	17.7550	73.8728	0	95.0	0	SD	0	4.41	0	35.105	0
@6843__19832059	020	B	05/30/1983	15:00	17.7550	73.8728	0	100.0	0	SD	0	4.40	0	35.105	0
@6843__19832059	020	B	05/30/1983	15:00	17.7550	73.8728	0	105.0	0	SD	0	4.31	0	35.100	0
@6843__19832059	020	B	05/30/1983	15:00	17.7550	73.8728	0	110.0	0	SD	0	4.29	0	35.100	0
@6843__19832059	020	B	05/30/1983	15:00	17.7550	73.8728	0	115.0	0	SD	0	4.23	0	35.096	0
@6843__19832059	020	B	05/30/1983	15:00	17.7550	73.8728	0	120.0	0	SD	0	4.16	0	35.095	0
@6843__19832059	020	B	05/30/1983	15:00	17.7550	73.8728	0	125.0	0	SD	0	4.13	0	35.095	0
@6843__19832059	020	B	05/30/1983	15:00	17.7550	73.8728	0	130.0	0	SD	0	3.97	0	35.079	0
@6843__19832059	020	B	05/30/1983	15:00	17.7550	73.8728	0	135.0	0	SD	0	3.71	0	35.068	0
@6843__19832059	020	B	05/30/1983	15:00	17.7550	73.8728	0	140.0	0	SD	0	3.66	0	35.065	0
@6843__19832059	020	B	05/30/1983	15:00	17.7550	73.8728	0	145.0	0	SD	0	3.40	0	35.055	0
@6843__19832059	020	B	05/30/1983	15:00	17.7550	73.8728	0	150.0	0	SD	0	3.23	0	35.047	0
@6843__19832059	020	B	05/30/1983	15:00	17.7550	73.8728	0	155.0	0	SD	0	3.17	0	35.045	0
@6843__19832059	020	B	05/30/1983	15:00	17.7550	73.8728	0	160.0	0	SD	0	3.05	0	35.037	0
@6843__19832059	020	B	05/30/1983	15:00	17.7550	73.8728	0	165.0	0	SD	0	2.95	0	35.040	0
@6843__19832059	020	B	05/30/1983	15:00	17.7550	73.8728	0	170.0	0	SD	0	2.95	0	35.042	0
@6843__19832059	020	B	05/30/1983	15:00	17.7550	73.8728	0	175.0	0	SD	0	2.92	0	35.042	0
@6843__19832059	020	B	05/30/1983	15:00	17.7550	73.8728	0	180.0	0	SD	0	2.60	0	35.027	0
@6843__19832059	020	B	05/30/1983	15:00	17.7550	73.8728	0	185.0	0	SD	0	2.58	0	35.020	0
@6843__19832059	020	B	05/30/1983	15:00	17.7550	73.8728	0	190.0	0	SD	0	2.51	0	35.019	0
@6843__19832059	020	B	05/30/1983	15:00	17.7550	73.8728	0	195.0	0	SD	0	2.50	0	35.018	0
@6843__19832059	020	B	05/30/1983	15:00	17.7550	73.8728	0	200.0	0	SD	0	2.48	0	35.016	0
@6843__19832059	020	B	05/30/1983	15:00	17.7550	73.8728	0	205.0	0	SD	0	2.44	0	35.012	0
@6843__19832059	020	B	05/30/1983	15:00	17.7550	73.8728	0	210.0	0	SD	0	2.44	0	35.013	0
@6843__19832059	020	B	05/30/1983	15:00	17.7550	73.8728	0	215.0	0	SD	0	2.44	0	35.013	0
@6843__19832059	020	B	05/30/1983	15:00	17.7550	73.8728	0	220.0	0	SD	0	2.43	0	35.013	0
@6843__19832059	020	B	05/30/1983	15:00	17.7550	73.8728	0	225.0	0	SD	0	2.43	0	35.012	0
@6843__19832059	021	B	05/30/1983	18:00	19.2469	73.8978	0	0.0	0	SD	0	5.18	0	35.097	0
@6843__19832059	021	B	05/30/1983	18:00	19.2469	73.8978	0	5.0	0	SD	0	5.17	0	35.100	0
@6843__19832059	021	B	05/30/1983	18:00	19.2469	73.8978	0	10.0	0	SD	0	5.17	0	35.101	0
@6843__19832059	021	B	05/30/1983	18:00	19.2469	73.8978	0	15.0	0	SD	0	5.17	0	35.102	0
@6843__19832059	021	B	05/30/1983	18:00	19.2469	73.8978	0	20.0	0	SD	0	4.96	0	35.096	0
@6843__19832059	021	B	05/30/1983	18:00	19.2469	73.8978	0	25.0	0	SD	0	4.88	0	35.101	0
@6843__19832059	021	B	05/30/1983	18:00	19.2469	73.8978	0	30.0	0	SD	0	4.76	0	35.103	0
@6843__19832059	021	B	05/30/1983	18:00	19.2469	73.8978	0	35.0	0	SD	0	4.70	0	35.102	0
@6843__19832059	021	B	05/30/1983	18:00	19.2469	73.8978	0	40.0	0	SD	0	4.58	0	35.099	0
@6843__19832059	021	B	05/30/1983	18:00	19.2469	73.8978	0	45.0	0	SD	0	4.55	0	35.098	0
@6843__19832059	021	B	05/30/1983	18:00	19.2469	73.8978	0	50.0	0	SD	0	4.36	0	35.088	0
@6843__19832059	021	B	05/30/1983	18:00	19.2469	73.8978	0	55.0	0	SD	0	4.16	0	35.073	0
@6843__19832059	021	B	05/30/1983	18:00	19.2469	73.8978	0	60.0	0	SD	0	3.92	0	35.076	0
@6843__19832059	021	B	05/30/1983	18:00	19.2469	73.8978	0	65.0	0	SD	0	3.64	0	35.061	0
@6843__19832059	021	B	05/30/1983	18:00	19.2469	73.8978	0	70.0	0	SD	0	3.55	0	35.063	0
@6843__19832059	021	B	05/30/1983	18:00	19.2469	73.8978	0	75.0	0	SD	0	3.32	0	35.043	0
@6843__19832059	021	B	05/30/1983	18:00	19.2469	73.8978	0	80.0	0	SD	0	3.16	0	35.041	0
@6843__19832059	021	B	05/30/1983	18:00	19.2469	73.8978	0	85.0	0	SD	0	3.05	0	35.043	0
@6843__19832059	021	B	05/30/1983	18:00	19.2469	73.8978	0	90.0	0	SD	0	3.04	0	35.041	0
@6843__19832059	021	B	05/30/1983	18:00	19.2469	73.8978	0	95.0	0	SD	0	3.01	0	35.041	0
@6843__19832059	021	B	05/30/1983	18:00	19.2469	73.8978	0	100.0	0	SD	0	2.93	0	35.035	0
@6843__19832059	021	B	05/30/1983	18:00	19.2469	73.8978	0	105.0	0	SD	0	2.82	0	35.030	0
@6843__19832059	021	B	05/30/1983	18:00	19.2469	73.8978	0	110.0	0	SD	0	2.58	0	35.016	0
@6843__19832059	021	B	05/30/1983	18:00	19.2469	73.8978	0	115.0	0	SD	0	2.39	0	35.006	0
@6843__19832059	021	B	05/30/1983	18:00	19.2469	73.8978	0	120.0	0	SD	0	2.28	0	35.009	0
@6843__19832059	021	B	05/30/1983	18:00	19.2469	73.8978	0	125.0	0	SD	0	2.24	0	35.008	0
@6843__19832059	021	B	05/30/1983	18:00	19.2469	73.8978	0	130.0	0	SD	0	2.23	0	35.009	0
@6843__19832059	021	B	05/30/1983	18:00	19.2469	73.8978	0	135.0	0	SD	0	2.14	0	35.007	0
@6843__19832059	021	B	05/30/1983	18:00	19.2469	73.8978	0	140.0	0	SD	0	2.06	0	35.001	0
@6843__19832059	021	B	05/30/1983	18:00	19.2469	73.8978	0	145.0	0	SD	0	2.06	0	35.001	0
@6843__19832059	021	B	05/30/1983	18:00	19.2469	73.8978	0	150.0	0	SD	0	2.04	0	35.002	0
@6843__19832059	021	B	05/30/1983	18:00	19.2469	73.8978	0	155.0	0	SD	0	2.04	0	35.002	0
@6843__19832059	021	B	05/30/1983	18:00	19.2469	73.8978	0	160.0	0	SD	0	2.04	0	35.002	0
@6843__19832059	021	B	05/30/1983	18:00	19.2469	73.8978	0	165.0	0	SD	0	2.04	0	35.001	0
@6843__19832059	021	B	05/30/1983	18:00	19.2469	73.8978	0	170.0	0	SD	0	2.04	0	35.001	0
@6843__19832059	021	B	05/30/1983	18:00	19.2469	73.8978	0	175.0	0	SD	0	2.03	0	35.001	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	0.0	0	SD	0	8.16	0	34.709	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	5.0	0	SD	0	8.16	0	34.710	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	10.0	0	SD	0	8.16	0	34.712	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	15.0	0	SD	0	8.16	0	34.712	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	20.0	0	SD	0	8.16	0	34.714	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	25.0	0	SD	0	8.16	0	34.714	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	30.0	0	SD	0	8.16	0	34.715	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	35.0	0	SD	0	8.16	0	34.720	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	40.0	0	SD	0	8.15	0	34.739	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	45.0	0	SD	0	8.16	0	34.832	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	50.0	0	SD	0	8.16	0	34.836	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	55.0	0	SD	0	8.16	0	34.840	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	60.0	0	SD	0	8.06	0	34.826	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	65.0	0	SD	0	7.67	0	34.831	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	70.0	0	SD	0	7.42	0	34.827	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	75.0	0	SD	0	7.37	0	34.842	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	80.0	0	SD	0	7.26	0	34.888	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	85.0	0	SD	0	7.22	0	34.908	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	90.0	0	SD	0	7.20	0	34.926	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	95.0	0	SD	0	7.20	0	34.932	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	100.0	0	SD	0	7.19	0	34.951	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	105.0	0	SD	0	7.17	0	34.968	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	110.0	0	SD	0	7.20	0	34.993	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	115.0	0	SD	0	7.23	0	35.018	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	120.0	0	SD	0	7.23	0	35.030	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	125.0	0	SD	0	7.22	0	35.048	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	130.0	0	SD	0	7.21	0	35.064	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	135.0	0	SD	0	7.20	0	35.092	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	140.0	0	SD	0	7.18	0	35.104	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	145.0	0	SD	0	7.15	0	35.124	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	150.0	0	SD	0	7.15	0	35.132	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	155.0	0	SD	0	7.15	0	35.137	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	160.0	0	SD	0	7.14	0	35.149	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	165.0	0	SD	0	7.12	0	35.153	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	170.0	0	SD	0	7.11	0	35.157	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	175.0	0	SD	0	7.09	0	35.166	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	180.0	0	SD	0	7.05	0	35.165	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	185.0	0	SD	0	7.04	0	35.168	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	190.0	0	SD	0	7.03	0	35.171	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	195.0	0	SD	0	6.98	0	35.175	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	200.0	0	SD	0	6.95	0	35.181	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	205.0	0	SD	0	6.93	0	35.187	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	210.0	0	SD	0	6.90	0	35.187	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	215.0	0	SD	0	6.87	0	35.190	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	220.0	0	SD	0	6.70	0	35.170	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	225.0	0	SD	0	6.68	0	35.177	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	230.0	0	SD	0	6.62	0	35.180	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	235.0	0	SD	0	6.43	0	35.164	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	240.0	0	SD	0	6.32	0	35.154	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	245.0	0	SD	0	6.25	0	35.147	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	250.0	0	SD	0	6.23	0	35.160	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	255.0	0	SD	0	6.20	0	35.159	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	260.0	0	SD	0	6.16	0	35.160	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	265.0	0	SD	0	6.05	0	35.156	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	270.0	0	SD	0	5.97	0	35.153	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	275.0	0	SD	0	5.95	0	35.151	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	280.0	0	SD	0	5.89	0	35.146	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	285.0	0	SD	0	5.83	0	35.146	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	290.0	0	SD	0	5.77	0	35.143	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	295.0	0	SD	0	5.73	0	35.142	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	300.0	0	SD	0	5.71	0	35.141	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	305.0	0	SD	0	5.64	0	35.137	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	310.0	0	SD	0	5.60	0	35.135	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	315.0	0	SD	0	5.56	0	35.135	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	320.0	0	SD	0	5.50	0	35.131	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	325.0	0	SD	0	5.44	0	35.130	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	330.0	0	SD	0	5.39	0	35.129	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	335.0	0	SD	0	5.30	0	35.125	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	340.0	0	SD	0	5.20	0	35.122	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	345.0	0	SD	0	5.14	0	35.120	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	350.0	0	SD	0	5.03	0	35.118	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	355.0	0	SD	0	4.99	0	35.118	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	360.0	0	SD	0	4.85	0	35.110	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	365.0	0	SD	0	4.76	0	35.109	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	370.0	0	SD	0	4.71	0	35.107	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	375.0	0	SD	0	4.62	0	35.104	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	380.0	0	SD	0	4.56	0	35.099	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	385.0	0	SD	0	4.40	0	35.093	0
@6843__19832060	001	B	09/07/1983	15:00	17.0081	72.8319	0	390.0	0	SD	0	3.80	0	35.076	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	0.0	0	SD	0	7.42	0	34.990	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	5.0	0	SD	0	7.42	0	34.990	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	10.0	0	SD	0	7.42	0	34.990	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	15.0	0	SD	0	7.37	0	34.991	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	20.0	0	SD	0	7.21	0	35.002	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	25.0	0	SD	0	7.09	0	35.009	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	30.0	0	SD	0	7.06	0	35.018	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	35.0	0	SD	0	6.98	0	35.021	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	40.0	0	SD	0	6.87	0	35.026	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	45.0	0	SD	0	6.82	0	35.024	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	50.0	0	SD	0	6.74	0	35.041	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	55.0	0	SD	0	6.68	0	35.049	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	60.0	0	SD	0	6.54	0	35.049	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	65.0	0	SD	0	6.52	0	35.097	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	70.0	0	SD	0	6.52	0	35.112	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	75.0	0	SD	0	6.34	0	35.106	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	80.0	0	SD	0	6.22	0	35.110	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	85.0	0	SD	0	6.23	0	35.134	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	90.0	0	SD	0	6.11	0	35.126	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	95.0	0	SD	0	6.06	0	35.128	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	100.0	0	SD	0	6.00	0	35.128	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	105.0	0	SD	0	5.98	0	35.131	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	110.0	0	SD	0	5.92	0	35.130	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	115.0	0	SD	0	5.90	0	35.131	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	120.0	0	SD	0	5.84	0	35.129	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	125.0	0	SD	0	5.82	0	35.128	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	130.0	0	SD	0	5.76	0	35.124	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	135.0	0	SD	0	5.72	0	35.124	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	140.0	0	SD	0	5.68	0	35.126	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	145.0	0	SD	0	5.66	0	35.126	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	150.0	0	SD	0	5.62	0	35.126	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	155.0	0	SD	0	5.59	0	35.125	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	160.0	0	SD	0	5.57	0	35.125	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	165.0	0	SD	0	5.55	0	35.126	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	170.0	0	SD	0	5.53	0	35.129	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	175.0	0	SD	0	5.50	0	35.128	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	180.0	0	SD	0	5.48	0	35.128	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	185.0	0	SD	0	5.45	0	35.129	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	190.0	0	SD	0	5.44	0	35.128	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	195.0	0	SD	0	5.41	0	35.126	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	200.0	0	SD	0	5.37	0	35.124	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	205.0	0	SD	0	5.34	0	35.123	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	210.0	0	SD	0	5.24	0	35.119	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	215.0	0	SD	0	5.22	0	35.118	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	220.0	0	SD	0	5.16	0	35.115	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	225.0	0	SD	0	5.13	0	35.113	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	230.0	0	SD	0	5.08	0	35.117	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	235.0	0	SD	0	5.02	0	35.114	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	240.0	0	SD	0	5.01	0	35.112	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	245.0	0	SD	0	4.99	0	35.111	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	250.0	0	SD	0	4.94	0	35.110	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	255.0	0	SD	0	4.88	0	35.109	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	260.0	0	SD	0	4.86	0	35.109	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	265.0	0	SD	0	4.83	0	35.108	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	270.0	0	SD	0	4.80	0	35.110	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	275.0	0	SD	0	4.79	0	35.109	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	280.0	0	SD	0	4.75	0	35.108	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	285.0	0	SD	0	4.74	0	35.109	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	290.0	0	SD	0	4.66	0	35.106	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	295.0	0	SD	0	4.65	0	35.108	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	300.0	0	SD	0	4.60	0	35.103	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	305.0	0	SD	0	4.56	0	35.103	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	310.0	0	SD	0	4.48	0	35.097	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	315.0	0	SD	0	4.43	0	35.099	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	320.0	0	SD	0	4.40	0	35.098	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	325.0	0	SD	0	4.31	0	35.091	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	330.0	0	SD	0	4.23	0	35.092	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	335.0	0	SD	0	4.12	0	35.084	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	340.0	0	SD	0	4.01	0	35.086	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	345.0	0	SD	0	3.91	0	35.081	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	350.0	0	SD	0	3.79	0	35.081	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	355.0	0	SD	0	3.70	0	35.074	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	360.0	0	SD	0	3.51	0	35.063	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	365.0	0	SD	0	3.20	0	35.058	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	370.0	0	SD	0	3.02	0	35.048	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	375.0	0	SD	0	2.74	0	35.039	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	380.0	0	SD	0	2.53	0	35.036	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	385.0	0	SD	0	2.30	0	35.030	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	390.0	0	SD	0	2.23	0	35.029	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	395.0	0	SD	0	2.20	0	35.028	0
@6843__19832060	002	B	09/07/1983	21:00	19.4928	73.0017	0	400.0	0	SD	0	2.18	0	35.028	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	0.0	0	SD	0	7.15	0	34.986	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	5.0	0	SD	0	7.15	0	34.985	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	10.0	0	SD	0	7.15	0	34.986	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	15.0	0	SD	0	7.15	0	34.986	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	20.0	0	SD	0	7.15	0	34.986	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	25.0	0	SD	0	7.15	0	34.986	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	30.0	0	SD	0	7.14	0	34.991	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	35.0	0	SD	0	6.96	0	34.995	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	40.0	0	SD	0	6.88	0	35.028	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	45.0	0	SD	0	6.84	0	35.030	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	50.0	0	SD	0	6.76	0	35.057	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	55.0	0	SD	0	6.74	0	35.091	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	60.0	0	SD	0	6.71	0	35.103	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	65.0	0	SD	0	6.57	0	35.098	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	70.0	0	SD	0	6.51	0	35.118	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	75.0	0	SD	0	6.48	0	35.130	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	80.0	0	SD	0	6.40	0	35.134	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	85.0	0	SD	0	6.28	0	35.139	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	90.0	0	SD	0	6.23	0	35.144	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	95.0	0	SD	0	6.15	0	35.146	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	100.0	0	SD	0	6.06	0	35.149	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	105.0	0	SD	0	5.99	0	35.144	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	110.0	0	SD	0	5.90	0	35.142	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	115.0	0	SD	0	5.87	0	35.144	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	120.0	0	SD	0	5.81	0	35.142	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	125.0	0	SD	0	5.79	0	35.142	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	130.0	0	SD	0	5.70	0	35.138	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	135.0	0	SD	0	5.49	0	35.125	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	140.0	0	SD	0	5.42	0	35.118	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	145.0	0	SD	0	5.26	0	35.098	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	150.0	0	SD	0	5.15	0	35.102	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	155.0	0	SD	0	5.21	0	35.118	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	160.0	0	SD	0	5.17	0	35.115	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	165.0	0	SD	0	4.86	0	35.076	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	170.0	0	SD	0	4.47	0	35.035	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	175.0	0	SD	0	4.37	0	35.031	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	180.0	0	SD	0	4.65	0	35.081	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	185.0	0	SD	0	4.66	0	35.084	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	190.0	0	SD	0	4.63	0	35.082	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	195.0	0	SD	0	4.53	0	35.072	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	200.0	0	SD	0	4.44	0	35.061	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	205.0	0	SD	0	4.37	0	35.058	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	210.0	0	SD	0	4.32	0	35.060	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	215.0	0	SD	0	4.27	0	35.060	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	220.0	0	SD	0	4.22	0	35.062	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	225.0	0	SD	0	4.09	0	35.056	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	230.0	0	SD	0	4.04	0	35.058	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	235.0	0	SD	0	3.95	0	35.055	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	240.0	0	SD	0	3.86	0	35.055	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	245.0	0	SD	0	3.77	0	35.053	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	250.0	0	SD	0	3.63	0	35.049	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	255.0	0	SD	0	3.53	0	35.059	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	260.0	0	SD	0	3.48	0	35.062	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	265.0	0	SD	0	3.42	0	35.064	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	270.0	0	SD	0	3.36	0	35.064	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	275.0	0	SD	0	3.27	0	35.059	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	280.0	0	SD	0	3.17	0	35.058	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	285.0	0	SD	0	3.12	0	35.056	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	290.0	0	SD	0	2.99	0	35.049	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	295.0	0	SD	0	2.85	0	35.044	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	300.0	0	SD	0	2.67	0	35.037	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	305.0	0	SD	0	2.49	0	35.027	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	310.0	0	SD	0	2.31	0	35.023	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	315.0	0	SD	0	2.28	0	35.023	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	320.0	0	SD	0	2.20	0	35.026	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	325.0	0	SD	0	2.14	0	35.026	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	330.0	0	SD	0	2.04	0	35.025	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	335.0	0	SD	0	2.00	0	35.026	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	340.0	0	SD	0	2.00	0	35.026	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	345.0	0	SD	0	2.00	0	35.025	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	350.0	0	SD	0	2.00	0	35.026	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	355.0	0	SD	0	2.00	0	35.025	0
@6843__19832060	003	B	09/08/1983	03:00	17.5019	73.6669	0	360.0	0	SD	0	2.00	0	35.025	0
@6843__19832061	001	B	09/16/1983	03:00	19.0031	74.9219	0	0.0	0	SD	0	3.41	0	34.471	0
@6843__19832061	001	B	09/16/1983	03:00	19.0031	74.9219	0	5.0	0	SD	0	3.42	0	34.472	0
@6843__19832061	001	B	09/16/1983	03:00	19.0031	74.9219	0	10.0	0	SD	0	3.47	0	34.495	0
@6843__19832061	001	B	09/16/1983	03:00	19.0031	74.9219	0	15.0	0	SD	0	3.61	0	34.544	0
@6843__19832061	001	B	09/16/1983	03:00	19.0031	74.9219	0	20.0	0	SD	0	3.99	0	34.686	0
@6843__19832061	001	B	09/16/1983	03:00	19.0031	74.9219	0	25.0	0	SD	0	4.37	0	34.811	0
@6843__19832061	001	B	09/16/1983	03:00	19.0031	74.9219	0	30.0	0	SD	0	4.40	0	34.821	0
@6843__19832061	001	B	09/16/1983	03:00	19.0031	74.9219	0	35.0	0	SD	0	4.43	0	34.831	0
@6843__19832061	001	B	09/16/1983	03:00	19.0031	74.9219	0	40.0	0	SD	0	4.51	0	34.859	0
@6843__19832061	001	B	09/16/1983	03:00	19.0031	74.9219	0	45.0	0	SD	0	4.55	0	34.880	0
@6843__19832061	001	B	09/16/1983	03:00	19.0031	74.9219	0	50.0	0	SD	0	4.56	0	34.905	0
@6843__19832061	001	B	09/16/1983	03:00	19.0031	74.9219	0	55.0	0	SD	0	4.57	0	34.911	0
@6843__19832061	001	B	09/16/1983	03:00	19.0031	74.9219	0	60.0	0	SD	0	4.57	0	34.921	0
@6843__19832061	001	B	09/16/1983	03:00	19.0031	74.9219	0	65.0	0	SD	0	4.58	0	34.935	0
@6843__19832061	001	B	09/16/1983	03:00	19.0031	74.9219	0	70.0	0	SD	0	4.59	0	34.957	0
@6843__19832061	001	B	09/16/1983	03:00	19.0031	74.9219	0	75.0	0	SD	0	4.59	0	34.958	0
@6843__19832061	002	B	09/16/1983	09:00	19.6119	74.6600	0	0.0	0	SD	0	2.49	0	33.737	0
@6843__19832061	002	B	09/16/1983	09:00	19.6119	74.6600	0	6.0	0	SD	0	2.50	0	33.735	0
@6843__19832061	002	B	09/16/1983	09:00	19.6119	74.6600	0	10.0	0	SD	0	2.49	0	33.738	0
@6843__19832061	002	B	09/16/1983	09:00	19.6119	74.6600	0	15.0	0	SD	0	2.47	0	33.769	0
@6843__19832061	002	B	09/16/1983	09:00	19.6119	74.6600	0	20.0	0	SD	0	2.43	0	33.858	0
@6843__19832061	002	B	09/16/1983	09:00	19.6119	74.6600	0	25.0	0	SD	0	2.43	0	34.193	0
@6843__19832061	002	B	09/16/1983	09:00	19.6119	74.6600	0	30.0	0	SD	0	2.55	0	34.312	0
@6843__19832061	003	B	09/16/1983	13:00	18.3428	74.6678	0	0.0	0	SD	0	3.62	0	34.521	0
@6843__19832061	003	B	09/16/1983	13:00	18.3428	74.6678	0	5.0	0	SD	0	3.62	0	34.526	0
@6843__19832061	003	B	09/16/1983	13:00	18.3428	74.6678	0	10.0	0	SD	0	3.63	0	34.526	0
@6843__19832061	003	B	09/16/1983	13:00	18.3428	74.6678	0	15.0	0	SD	0	3.67	0	34.529	0
@6843__19832061	003	B	09/16/1983	13:00	18.3428	74.6678	0	20.0	0	SD	0	3.72	0	34.552	0
@6843__19832061	003	B	09/16/1983	13:00	18.3428	74.6678	0	25.0	0	SD	0	3.85	0	34.562	0
@6843__19832061	003	B	09/16/1983	13:00	18.3428	74.6678	0	30.0	0	SD	0	3.98	0	34.588	0
@6843__19832061	003	B	09/16/1983	13:00	18.3428	74.6678	0	35.0	0	SD	0	4.32	0	34.664	0
@6843__19832061	003	B	09/16/1983	13:00	18.3428	74.6678	0	40.0	0	SD	0	4.74	0	34.725	0
@6843__19832061	003	B	09/16/1983	13:00	18.3428	74.6678	0	45.0	0	SD	0	4.77	0	34.768	0
@6843__19832061	003	B	09/16/1983	13:00	18.3428	74.6678	0	50.0	0	SD	0	4.94	0	34.805	0
@6843__19832061	003	B	09/16/1983	13:00	18.3428	74.6678	0	55.0	0	SD	0	5.01	0	34.841	0
@6843__19832061	003	B	09/16/1983	13:00	18.3428	74.6678	0	60.0	0	SD	0	5.68	0	34.989	0
@6843__19832061	003	B	09/16/1983	13:00	18.3428	74.6678	0	65.0	0	SD	0	5.90	0	35.030	0
@6843__19832061	003	B	09/16/1983	13:00	18.3428	74.6678	0	70.0	0	SD	0	5.88	0	35.045	0
@6843__19832061	003	B	09/16/1983	13:00	18.3428	74.6678	0	75.0	0	SD	0	5.41	0	34.984	0
@6843__19832061	003	B	09/16/1983	13:00	18.3428	74.6678	0	80.0	0	SD	0	5.37	0	34.972	0
@6843__19832061	003	B	09/16/1983	13:00	18.3428	74.6678	0	85.0	0	SD	0	5.39	0	35.027	0
@6843__19832061	003	B	09/16/1983	13:00	18.3428	74.6678	0	90.0	0	SD	0	5.69	0	35.105	0
@6843__19832061	003	B	09/16/1983	13:00	18.3428	74.6678	0	95.0	0	SD	0	5.65	0	35.110	0
@6843__19832061	003	B	09/16/1983	13:00	18.3428	74.6678	0	100.0	0	SD	0	5.64	0	35.126	0
@6843__19832061	003	B	09/16/1983	13:00	18.3428	74.6678	0	105.0	0	SD	0	5.51	0	35.118	0
@6843__19832061	003	B	09/16/1983	13:00	18.3428	74.6678	0	110.0	0	SD	0	5.24	0	35.097	0
@6843__19832061	003	B	09/16/1983	13:00	18.3428	74.6678	0	115.0	0	SD	0	4.96	0	35.074	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	0.0	0	SD	0	6.11	0	34.914	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	6.0	0	SD	0	6.12	0	34.913	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	10.0	0	SD	0	6.12	0	34.913	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	15.0	0	SD	0	6.13	0	34.913	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	20.0	0	SD	0	6.13	0	34.913	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	25.0	0	SD	0	6.13	0	34.913	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	30.0	0	SD	0	6.13	0	34.913	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	35.0	0	SD	0	6.12	0	34.913	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	40.0	0	SD	0	6.13	0	34.913	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	45.0	0	SD	0	6.13	0	34.913	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	50.0	0	SD	0	5.98	0	34.911	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	55.0	0	SD	0	5.72	0	34.932	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	60.0	0	SD	0	5.60	0	34.949	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	65.0	0	SD	0	5.58	0	34.966	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	70.0	0	SD	0	5.55	0	34.982	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	75.0	0	SD	0	5.53	0	34.989	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	80.0	0	SD	0	5.51	0	35.003	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	85.0	0	SD	0	5.45	0	35.022	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	90.0	0	SD	0	5.43	0	35.029	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	95.0	0	SD	0	5.35	0	35.041	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	100.0	0	SD	0	5.29	0	35.055	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	105.0	0	SD	0	5.25	0	35.062	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	110.0	0	SD	0	5.18	0	35.081	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	115.0	0	SD	0	5.16	0	35.085	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	120.0	0	SD	0	5.12	0	35.089	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	125.0	0	SD	0	5.02	0	35.093	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	130.0	0	SD	0	5.00	0	35.095	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	135.0	0	SD	0	4.98	0	35.093	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	140.0	0	SD	0	4.77	0	35.074	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	145.0	0	SD	0	4.79	0	35.084	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	150.0	0	SD	0	4.80	0	35.084	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	155.0	0	SD	0	4.61	0	35.072	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	160.0	0	SD	0	4.56	0	35.082	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	165.0	0	SD	0	4.56	0	35.083	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	170.0	0	SD	0	4.53	0	35.083	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	175.0	0	SD	0	4.52	0	35.084	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	180.0	0	SD	0	4.49	0	35.083	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	185.0	0	SD	0	4.48	0	35.082	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	190.0	0	SD	0	4.47	0	35.083	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	195.0	0	SD	0	4.44	0	35.082	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	200.0	0	SD	0	4.35	0	35.082	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	205.0	0	SD	0	4.33	0	35.083	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	210.0	0	SD	0	4.28	0	35.084	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	215.0	0	SD	0	4.24	0	35.081	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	220.0	0	SD	0	4.19	0	35.082	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	225.0	0	SD	0	4.13	0	35.080	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	230.0	0	SD	0	4.08	0	35.076	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	235.0	0	SD	0	4.04	0	35.073	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	240.0	0	SD	0	3.99	0	35.066	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	245.0	0	SD	0	3.96	0	35.068	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	250.0	0	SD	0	3.91	0	35.065	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	255.0	0	SD	0	3.90	0	35.066	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	260.0	0	SD	0	3.87	0	35.067	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	265.0	0	SD	0	3.83	0	35.067	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	270.0	0	SD	0	3.80	0	35.067	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	275.0	0	SD	0	3.77	0	35.068	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	280.0	0	SD	0	3.77	0	35.068	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	285.0	0	SD	0	3.74	0	35.068	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	290.0	0	SD	0	3.72	0	35.067	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	295.0	0	SD	0	3.72	0	35.067	0
@6843__19832061	004	B	09/16/1983	17:00	17.8378	74.8328	0	300.0	0	SD	0	3.71	0	35.067	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	0.0	0	SD	0	6.13	0	34.938	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	5.0	0	SD	0	6.13	0	34.936	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	10.0	0	SD	0	6.13	0	34.936	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	15.0	0	SD	0	6.14	0	34.936	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	20.0	0	SD	0	6.14	0	34.936	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	25.0	0	SD	0	6.14	0	34.936	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	30.0	0	SD	0	6.14	0	34.936	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	35.0	0	SD	0	6.14	0	34.936	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	40.0	0	SD	0	6.15	0	34.936	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	45.0	0	SD	0	6.15	0	34.937	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	50.0	0	SD	0	6.15	0	34.936	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	55.0	0	SD	0	6.14	0	34.936	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	60.0	0	SD	0	6.14	0	34.937	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	65.0	0	SD	0	6.31	0	35.098	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	70.0	0	SD	0	6.26	0	35.115	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	75.0	0	SD	0	6.21	0	35.124	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	80.0	0	SD	0	6.15	0	35.128	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	85.0	0	SD	0	6.11	0	35.134	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	90.0	0	SD	0	6.01	0	35.135	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	95.0	0	SD	0	5.92	0	35.134	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	100.0	0	SD	0	5.88	0	35.135	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	105.0	0	SD	0	5.84	0	35.133	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	110.0	0	SD	0	5.82	0	35.133	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	115.0	0	SD	0	5.79	0	35.135	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	120.0	0	SD	0	5.76	0	35.136	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	125.0	0	SD	0	5.73	0	35.137	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	130.0	0	SD	0	5.71	0	35.140	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	135.0	0	SD	0	5.67	0	35.138	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	140.0	0	SD	0	5.60	0	35.137	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	145.0	0	SD	0	5.50	0	35.135	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	150.0	0	SD	0	5.47	0	35.134	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	155.0	0	SD	0	5.46	0	35.134	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	160.0	0	SD	0	5.36	0	35.126	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	165.0	0	SD	0	5.22	0	35.119	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	170.0	0	SD	0	5.18	0	35.117	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	175.0	0	SD	0	4.96	0	35.108	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	180.0	0	SD	0	4.69	0	35.089	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	185.0	0	SD	0	4.58	0	35.089	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	190.0	0	SD	0	4.47	0	35.082	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	195.0	0	SD	0	4.45	0	35.083	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	200.0	0	SD	0	4.40	0	35.079	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	205.0	0	SD	0	4.28	0	35.075	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	210.0	0	SD	0	4.24	0	35.076	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	215.0	0	SD	0	4.20	0	35.074	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	220.0	0	SD	0	4.18	0	35.075	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	225.0	0	SD	0	4.13	0	35.075	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	230.0	0	SD	0	4.13	0	35.076	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	235.0	0	SD	0	4.11	0	35.075	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	240.0	0	SD	0	4.07	0	35.075	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	245.0	0	SD	0	4.06	0	35.074	0
@6843__19832061	005	B	09/16/1983	20:00	16.3550	74.9219	0	250.0	0	SD	0	4.05	0	35.074	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	0.0	0	SD	0	7.04	0	35.002	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	5.0	0	SD	0	7.05	0	35.004	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	10.0	0	SD	0	7.06	0	35.006	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	15.0	0	SD	0	7.06	0	35.006	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	20.0	0	SD	0	7.07	0	35.006	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	25.0	0	SD	0	6.82	0	34.967	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	30.0	0	SD	0	6.62	0	34.944	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	35.0	0	SD	0	6.33	0	34.906	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	40.0	0	SD	0	6.13	0	34.874	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	45.0	0	SD	0	5.99	0	34.859	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	50.0	0	SD	0	6.28	0	34.924	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	55.0	0	SD	0	6.54	0	34.981	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	60.0	0	SD	0	6.89	0	35.065	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	65.0	0	SD	0	6.89	0	35.074	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	70.0	0	SD	0	6.89	0	35.076	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	75.0	0	SD	0	6.89	0	35.080	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	80.0	0	SD	0	6.89	0	35.111	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	85.0	0	SD	0	6.90	0	35.130	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	90.0	0	SD	0	6.92	0	35.152	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	95.0	0	SD	0	6.90	0	35.165	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	100.0	0	SD	0	6.85	0	35.168	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	105.0	0	SD	0	6.84	0	35.169	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	110.0	0	SD	0	6.82	0	35.170	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	115.0	0	SD	0	6.76	0	35.172	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	120.0	0	SD	0	6.68	0	35.172	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	125.0	0	SD	0	6.57	0	35.171	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	130.0	0	SD	0	6.41	0	35.165	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	135.0	0	SD	0	6.38	0	35.161	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	140.0	0	SD	0	5.96	0	35.111	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	145.0	0	SD	0	5.79	0	35.105	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	150.0	0	SD	0	5.63	0	35.102	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	155.0	0	SD	0	5.56	0	35.101	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	160.0	0	SD	0	5.53	0	35.101	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	165.0	0	SD	0	5.47	0	35.100	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	170.0	0	SD	0	5.38	0	35.088	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	175.0	0	SD	0	4.43	0	34.967	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	180.0	0	SD	0	4.38	0	35.004	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	185.0	0	SD	0	4.38	0	35.008	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	190.0	0	SD	0	4.32	0	35.010	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	195.0	0	SD	0	4.26	0	35.005	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	200.0	0	SD	0	4.16	0	35.003	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	205.0	0	SD	0	4.08	0	34.998	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	210.0	0	SD	0	3.97	0	34.990	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	215.0	0	SD	0	3.83	0	34.999	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	220.0	0	SD	0	3.84	0	35.002	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	225.0	0	SD	0	3.84	0	35.010	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	230.0	0	SD	0	3.85	0	35.018	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	235.0	0	SD	0	3.86	0	35.024	0
@6843__19832061	006	B	09/17/1983	02:00	16.5269	74.5500	0	240.0	0	SD	0	3.87	0	35.030	0
@6843__19832061	007	B	09/17/1983	07:00	17.0700	74.5478	0	0.0	0	SD	0	3.13	0	34.504	0
@6843__19832061	007	B	09/17/1983	07:00	17.0700	74.5478	0	5.0	0	SD	0	3.13	0	34.504	0
@6843__19832061	007	B	09/17/1983	07:00	17.0700	74.5478	0	10.0	0	SD	0	3.13	0	34.506	0
@6843__19832061	007	B	09/17/1983	07:00	17.0700	74.5478	0	15.0	0	SD	0	3.13	0	34.505	0
@6843__19832061	007	B	09/17/1983	07:00	17.0700	74.5478	0	20.0	0	SD	0	3.13	0	34.505	0
@6843__19832061	007	B	09/17/1983	07:00	17.0700	74.5478	0	25.0	0	SD	0	3.14	0	34.507	0
@6843__19832061	007	B	09/17/1983	07:00	17.0700	74.5478	0	30.0	0	SD	0	3.19	0	34.567	0
@6843__19832061	007	B	09/17/1983	07:00	17.0700	74.5478	0	35.0	0	SD	0	3.36	0	34.719	0
@6843__19832061	007	B	09/17/1983	07:00	17.0700	74.5478	0	40.0	0	SD	0	3.21	0	34.767	0
@6843__19832061	007	B	09/17/1983	07:00	17.0700	74.5478	0	45.0	0	SD	0	3.20	0	34.781	0
@6843__19832061	007	B	09/17/1983	07:00	17.0700	74.5478	0	50.0	0	SD	0	3.73	0	34.904	0
@6843__19832061	007	B	09/17/1983	07:00	17.0700	74.5478	0	55.0	0	SD	0	4.05	0	34.937	0
@6843__19832061	007	B	09/17/1983	07:00	17.0700	74.5478	0	60.0	0	SD	0	4.12	0	34.952	0
@6843__19832061	007	B	09/17/1983	07:00	17.0700	74.5478	0	65.0	0	SD	0	4.25	0	34.975	0
@6843__19832061	007	B	09/17/1983	07:00	17.0700	74.5478	0	70.0	0	SD	0	4.24	0	34.972	0
@6843__19832061	007	B	09/17/1983	07:00	17.0700	74.5478	0	75.0	0	SD	0	4.22	0	34.984	0
@6843__19832061	007	B	09/17/1983	07:00	17.0700	74.5478	0	80.0	0	SD	0	4.20	0	34.984	0
@6843__19832061	007	B	09/17/1983	07:00	17.0700	74.5478	0	85.0	0	SD	0	4.22	0	34.989	0
@6843__19832061	007	B	09/17/1983	07:00	17.0700	74.5478	0	90.0	0	SD	0	4.19	0	34.986	0
@6843__19832061	007	B	09/17/1983	07:00	17.0700	74.5478	0	95.0	0	SD	0	4.15	0	34.987	0
@6843__19832061	007	B	09/17/1983	07:00	17.0700	74.5478	0	100.0	0	SD	0	4.04	0	34.980	0
@6843__19832061	007	B	09/17/1983	07:00	17.0700	74.5478	0	105.0	0	SD	0	4.00	0	34.983	0
@6843__19832061	007	B	09/17/1983	07:00	17.0700	74.5478	0	110.0	0	SD	0	3.99	0	34.983	0
@6843__19832061	007	B	09/17/1983	07:00	17.0700	74.5478	0	115.0	0	SD	0	3.94	0	34.987	0
@6843__19832061	007	B	09/17/1983	07:00	17.0700	74.5478	0	120.0	0	SD	0	3.91	0	34.990	0
@6843__19832061	007	B	09/17/1983	07:00	17.0700	74.5478	0	125.0	0	SD	0	3.87	0	35.003	0
@6843__19832061	007	B	09/17/1983	07:00	17.0700	74.5478	0	130.0	0	SD	0	3.85	0	35.005	0
@6843__19832061	007	B	09/17/1983	07:00	17.0700	74.5478	0	135.0	0	SD	0	3.86	0	35.012	0
@6843__19832061	007	B	09/17/1983	07:00	17.0700	74.5478	0	140.0	0	SD	0	3.86	0	35.019	0
@6843__19832061	007	B	09/17/1983	07:00	17.0700	74.5478	0	145.0	0	SD	0	3.86	0	35.025	0
@6843__19832061	007	B	09/17/1983	07:00	17.0700	74.5478	0	150.0	0	SD	0	3.87	0	35.033	0
@6843__19832061	008	B	09/18/1983	00:00	18.4850	74.4978	0	0.0	0	SD	0	2.81	0	34.321	0
@6843__19832061	008	B	09/18/1983	00:00	18.4850	74.4978	0	5.0	0	SD	0	2.79	0	34.321	0
@6843__19832061	008	B	09/18/1983	00:00	18.4850	74.4978	0	10.0	0	SD	0	2.79	0	34.322	0
@6843__19832061	008	B	09/18/1983	00:00	18.4850	74.4978	0	15.0	0	SD	0	2.79	0	34.322	0
@6843__19832061	008	B	09/18/1983	00:00	18.4850	74.4978	0	20.0	0	SD	0	2.79	0	34.322	0
@6843__19832061	008	B	09/18/1983	00:00	18.4850	74.4978	0	25.0	0	SD	0	2.79	0	34.322	0
@6843__19832061	008	B	09/18/1983	00:00	18.4850	74.4978	0	30.0	0	SD	0	2.79	0	34.322	0
@6843__19832061	008	B	09/18/1983	00:00	18.4850	74.4978	0	35.0	0	SD	0	2.79	0	34.322	0
@6843__19832061	008	B	09/18/1983	00:00	18.4850	74.4978	0	40.0	0	SD	0	2.80	0	34.323	0
@6843__19832061	008	B	09/18/1983	00:00	18.4850	74.4978	0	45.0	0	SD	0	2.80	0	34.323	0
@6843__19832061	008	B	09/18/1983	00:00	18.4850	74.4978	0	50.0	0	SD	0	2.80	0	34.322	0
@6843__19832061	009	B	09/18/1983	01:00	17.5850	74.5000	0	0.0	0	SD	0	3.51	0	34.544	0
@6843__19832061	009	B	09/18/1983	01:00	17.5850	74.5000	0	5.0	0	SD	0	3.51	0	34.549	0
@6843__19832061	009	B	09/18/1983	01:00	17.5850	74.5000	0	10.0	0	SD	0	3.51	0	34.551	0
@6843__19832061	009	B	09/18/1983	01:00	17.5850	74.5000	0	15.0	0	SD	0	3.51	0	34.551	0
@6843__19832061	009	B	09/18/1983	01:00	17.5850	74.5000	0	20.0	0	SD	0	3.51	0	34.551	0
@6843__19832061	009	B	09/18/1983	01:00	17.5850	74.5000	0	25.0	0	SD	0	3.51	0	34.550	0
@6843__19832061	009	B	09/18/1983	01:00	17.5850	74.5000	0	30.0	0	SD	0	3.51	0	34.550	0
@6843__19832061	009	B	09/18/1983	01:00	17.5850	74.5000	0	35.0	0	SD	0	3.51	0	34.552	0
@6843__19832061	009	B	09/18/1983	01:00	17.5850	74.5000	0	40.0	0	SD	0	3.50	0	34.568	0
@6843__19832061	009	B	09/18/1983	01:00	17.5850	74.5000	0	45.0	0	SD	0	3.48	0	34.661	0
@6843__19832061	009	B	09/18/1983	01:00	17.5850	74.5000	0	50.0	0	SD	0	3.51	0	34.712	0
@6843__19832061	009	B	09/18/1983	01:00	17.5850	74.5000	0	55.0	0	SD	0	3.76	0	34.816	0
@6843__19832061	009	B	09/18/1983	01:00	17.5850	74.5000	0	60.0	0	SD	0	3.82	0	34.865	0
@6843__19832061	009	B	09/18/1983	01:00	17.5850	74.5000	0	65.0	0	SD	0	3.83	0	34.889	0
@6843__19832061	009	B	09/18/1983	01:00	17.5850	74.5000	0	70.0	0	SD	0	3.86	0	34.920	0
@6843__19832061	009	B	09/18/1983	01:00	17.5850	74.5000	0	75.0	0	SD	0	3.95	0	34.963	0
@6843__19832061	009	B	09/18/1983	01:00	17.5850	74.5000	0	80.0	0	SD	0	3.98	0	34.996	0
@6843__19832061	009	B	09/18/1983	01:00	17.5850	74.5000	0	85.0	0	SD	0	4.02	0	35.011	0
@6843__19832061	009	B	09/18/1983	01:00	17.5850	74.5000	0	90.0	0	SD	0	3.98	0	35.009	0
@6843__19832061	009	B	09/18/1983	01:00	17.5850	74.5000	0	95.0	0	SD	0	3.93	0	35.006	0
@6843__19832061	009	B	09/18/1983	01:00	17.5850	74.5000	0	100.0	0	SD	0	3.92	0	35.006	0
@6843__19832061	009	B	09/18/1983	01:00	17.5850	74.5000	0	105.0	0	SD	0	3.91	0	35.006	0
@6843__19832061	009	B	09/18/1983	01:00	17.5850	74.5000	0	110.0	0	SD	0	3.92	0	35.014	0
@6843__19832061	009	B	09/18/1983	01:00	17.5850	74.5000	0	115.0	0	SD	0	3.92	0	35.022	0
@6843__19832061	010	B	09/18/1983	02:00	16.9728	74.4950	0	0.0	0	SD	0	4.09	0	34.652	0
@6843__19832061	010	B	09/18/1983	02:00	16.9728	74.4950	0	5.0	0	SD	0	4.09	0	34.653	0
@6843__19832061	010	B	09/18/1983	02:00	16.9728	74.4950	0	10.0	0	SD	0	4.09	0	34.652	0
@6843__19832061	010	B	09/18/1983	02:00	16.9728	74.4950	0	15.0	0	SD	0	4.09	0	34.652	0
@6843__19832061	010	B	09/18/1983	02:00	16.9728	74.4950	0	20.0	0	SD	0	4.08	0	34.652	0
@6843__19832061	010	B	09/18/1983	02:00	16.9728	74.4950	0	25.0	0	SD	0	4.08	0	34.653	0
@6843__19832061	010	B	09/18/1983	02:00	16.9728	74.4950	0	30.0	0	SD	0	4.08	0	34.653	0
@6843__19832061	010	B	09/18/1983	02:00	16.9728	74.4950	0	35.0	0	SD	0	4.08	0	34.653	0
@6843__19832061	010	B	09/18/1983	02:00	16.9728	74.4950	0	40.0	0	SD	0	4.09	0	34.653	0
@6843__19832061	010	B	09/18/1983	02:00	16.9728	74.4950	0	45.0	0	SD	0	4.08	0	34.652	0
@6843__19832061	010	B	09/18/1983	02:00	16.9728	74.4950	0	50.0	0	SD	0	4.09	0	34.653	0
@6843__19832061	010	B	09/18/1983	02:00	16.9728	74.4950	0	55.0	0	SD	0	4.08	0	34.652	0
@6843__19832061	010	B	09/18/1983	02:00	16.9728	74.4950	0	60.0	0	SD	0	4.03	0	34.648	0
@6843__19832061	010	B	09/18/1983	02:00	16.9728	74.4950	0	65.0	0	SD	0	4.02	0	34.652	0
@6843__19832061	010	B	09/18/1983	02:00	16.9728	74.4950	0	70.0	0	SD	0	3.48	0	34.609	0
@6843__19832061	010	B	09/18/1983	02:00	16.9728	74.4950	0	75.0	0	SD	0	3.70	0	34.760	0
@6843__19832061	010	B	09/18/1983	02:00	16.9728	74.4950	0	80.0	0	SD	0	3.93	0	34.856	0
@6843__19832061	010	B	09/18/1983	02:00	16.9728	74.4950	0	85.0	0	SD	0	4.25	0	34.935	0
@6843__19832061	010	B	09/18/1983	02:00	16.9728	74.4950	0	90.0	0	SD	0	4.37	0	34.973	0
@6843__19832061	010	B	09/18/1983	02:00	16.9728	74.4950	0	95.0	0	SD	0	4.42	0	34.990	0
@6843__19832061	010	B	09/18/1983	02:00	16.9728	74.4950	0	100.0	0	SD	0	4.48	0	35.010	0
@6843__19832061	010	B	09/18/1983	02:00	16.9728	74.4950	0	105.0	0	SD	0	4.56	0	35.046	0
@6843__19832061	010	B	09/18/1983	02:00	16.9728	74.4950	0	110.0	0	SD	0	4.53	0	35.051	0
@6843__19832061	010	B	09/18/1983	02:00	16.9728	74.4950	0	115.0	0	SD	0	4.52	0	35.054	0
@6843__19832061	010	B	09/18/1983	02:00	16.9728	74.4950	0	120.0	0	SD	0	4.49	0	35.058	0
@6843__19832061	010	B	09/18/1983	02:00	16.9728	74.4950	0	125.0	0	SD	0	4.46	0	35.059	0
@6843__19832061	010	B	09/18/1983	02:00	16.9728	74.4950	0	130.0	0	SD	0	4.38	0	35.052	0
@6843__19832061	010	B	09/18/1983	02:00	16.9728	74.4950	0	135.0	0	SD	0	4.30	0	35.045	0
@6843__19832061	010	B	09/18/1983	02:00	16.9728	74.4950	0	140.0	0	SD	0	4.23	0	35.041	0
@6843__19832061	010	B	09/18/1983	02:00	16.9728	74.4950	0	145.0	0	SD	0	4.21	0	35.044	0
@6843__19832061	010	B	09/18/1983	02:00	16.9728	74.4950	0	150.0	0	SD	0	4.20	0	35.057	0
@6843__19832061	010	B	09/18/1983	02:00	16.9728	74.4950	0	155.0	0	SD	0	4.08	0	35.054	0
@6843__19832061	010	B	09/18/1983	02:00	16.9728	74.4950	0	160.0	0	SD	0	3.86	0	35.045	0
@6843__19832061	010	B	09/18/1983	02:00	16.9728	74.4950	0	165.0	0	SD	0	3.54	0	35.053	0
@6843__19832061	010	B	09/18/1983	02:00	16.9728	74.4950	0	170.0	0	SD	0	3.33	0	35.048	0
@6843__19832061	011	B	09/18/1983	03:00	16.6619	74.5000	0	0.0	0	SD	0	3.28	0	34.515	0
@6843__19832061	011	B	09/18/1983	03:00	16.6619	74.5000	0	5.0	0	SD	0	3.28	0	34.515	0
@6843__19832061	011	B	09/18/1983	03:00	16.6619	74.5000	0	10.0	0	SD	0	3.28	0	34.515	0
@6843__19832061	011	B	09/18/1983	03:00	16.6619	74.5000	0	15.0	0	SD	0	3.28	0	34.516	0
@6843__19832061	011	B	09/18/1983	03:00	16.6619	74.5000	0	20.0	0	SD	0	3.28	0	34.516	0
@6843__19832061	011	B	09/18/1983	03:00	16.6619	74.5000	0	25.0	0	SD	0	3.28	0	34.516	0
@6843__19832061	011	B	09/18/1983	03:00	16.6619	74.5000	0	30.0	0	SD	0	3.28	0	34.516	0
@6843__19832061	011	B	09/18/1983	03:00	16.6619	74.5000	0	35.0	0	SD	0	3.28	0	34.515	0
@6843__19832061	011	B	09/18/1983	03:00	16.6619	74.5000	0	40.0	0	SD	0	3.28	0	34.516	0
@6843__19832061	011	B	09/18/1983	03:00	16.6619	74.5000	0	45.0	0	SD	0	3.28	0	34.515	0
@6843__19832061	011	B	09/18/1983	03:00	16.6619	74.5000	0	50.0	0	SD	0	3.28	0	34.520	0
@6843__19832061	011	B	09/18/1983	03:00	16.6619	74.5000	0	55.0	0	SD	0	3.28	0	34.516	0
@6843__19832061	011	B	09/18/1983	03:00	16.6619	74.5000	0	60.0	0	SD	0	3.32	0	34.524	0
@6843__19832061	011	B	09/18/1983	03:00	16.6619	74.5000	0	65.0	0	SD	0	3.66	0	34.580	0
@6843__19832061	011	B	09/18/1983	03:00	16.6619	74.5000	0	70.0	0	SD	0	3.63	0	34.580	0
@6843__19832061	011	B	09/18/1983	03:00	16.6619	74.5000	0	75.0	0	SD	0	3.59	0	34.575	0
@6843__19832061	011	B	09/18/1983	03:00	16.6619	74.5000	0	80.0	0	SD	0	3.66	0	34.599	0
@6843__19832061	011	B	09/18/1983	03:00	16.6619	74.5000	0	85.0	0	SD	0	3.65	0	34.655	0
@6843__19832061	011	B	09/18/1983	03:00	16.6619	74.5000	0	90.0	0	SD	0	3.51	0	34.697	0
@6843__19832061	011	B	09/18/1983	03:00	16.6619	74.5000	0	95.0	0	SD	0	4.52	0	34.902	0
@6843__19832061	011	B	09/18/1983	03:00	16.6619	74.5000	0	100.0	0	SD	0	4.56	0	34.906	0
@6843__19832061	011	B	09/18/1983	03:00	16.6619	74.5000	0	105.0	0	SD	0	4.54	0	34.909	0
@6843__19832061	011	B	09/18/1983	03:00	16.6619	74.5000	0	110.0	0	SD	0	4.40	0	34.895	0
@6843__19832061	011	B	09/18/1983	03:00	16.6619	74.5000	0	115.0	0	SD	0	4.66	0	34.955	0
@6843__19832061	011	B	09/18/1983	03:00	16.6619	74.5000	0	120.0	0	SD	0	4.73	0	34.974	0
@6843__19832061	011	B	09/18/1983	03:00	16.6619	74.5000	0	125.0	0	SD	0	4.80	0	34.997	0
@6843__19832061	011	B	09/18/1983	03:00	16.6619	74.5000	0	130.0	0	SD	0	4.91	0	35.035	0
@6843__19832061	011	B	09/18/1983	03:00	16.6619	74.5000	0	135.0	0	SD	0	4.67	0	35.019	0
@6843__19832061	011	B	09/18/1983	03:00	16.6619	74.5000	0	140.0	0	SD	0	4.65	0	35.044	0
@6843__19832061	011	B	09/18/1983	03:00	16.6619	74.5000	0	145.0	0	SD	0	4.51	0	35.051	0
@6843__19832061	011	B	09/18/1983	03:00	16.6619	74.5000	0	150.0	0	SD	0	4.57	0	35.068	0
@6843__19832061	011	B	09/18/1983	03:00	16.6619	74.5000	0	155.0	0	SD	0	4.56	0	35.074	0
@6843__19832061	011	B	09/18/1983	03:00	16.6619	74.5000	0	160.0	0	SD	0	4.46	0	35.078	0
@6843__19832061	011	B	09/18/1983	03:00	16.6619	74.5000	0	165.0	0	SD	0	4.24	0	35.072	0
@6843__19832061	011	B	09/18/1983	03:00	16.6619	74.5000	0	170.0	0	SD	0	4.20	0	35.074	0
@6843__19832061	011	B	09/18/1983	03:00	16.6619	74.5000	0	175.0	0	SD	0	3.96	0	35.076	0
@6843__19832061	011	B	09/18/1983	03:00	16.6619	74.5000	0	181.0	0	SD	0	3.91	0	35.069	0
@6843__19832061	011	B	09/18/1983	03:00	16.6619	74.5000	0	185.0	0	SD	0	3.89	0	35.070	0
@6843__19832061	012	B	09/18/1983	04:00	16.5000	74.5000	0	0.0	0	SD	4	3.57	0	34.538	0
@6843__19832061	012	B	09/18/1983	04:00	16.5000	74.5000	0	6.0	0	SD	4	3.57	0	34.537	0
@6843__19832061	012	B	09/18/1983	04:00	16.5000	74.5000	0	10.0	0	SD	4	3.57	0	34.539	0
@6843__19832061	012	B	09/18/1983	04:00	16.5000	74.5000	0	15.0	0	SD	4	3.57	0	34.538	0
@6843__19832061	012	B	09/18/1983	04:00	16.5000	74.5000	0	20.0	0	SD	4	3.57	0	34.540	0
@6843__19832061	012	B	09/18/1983	04:00	16.5000	74.5000	0	25.0	0	SD	4	3.57	0	34.540	0
@6843__19832061	012	B	09/18/1983	04:00	16.5000	74.5000	0	30.0	0	SD	4	3.58	0	34.543	0
@6843__19832061	012	B	09/18/1983	04:00	16.5000	74.5000	0	35.0	0	SD	4	3.57	0	34.541	0
@6843__19832061	012	B	09/18/1983	04:00	16.5000	74.5000	0	40.0	0	SD	4	3.57	0	34.541	0
@6843__19832061	012	B	09/18/1983	04:00	16.5000	74.5000	0	45.0	0	SD	4	3.58	0	34.542	0
@6843__19832061	012	B	09/18/1983	04:00	16.5000	74.5000	0	50.0	0	SD	4	3.58	0	34.545	0
@6843__19832061	012	B	09/18/1983	04:00	16.5000	74.5000	0	55.0	0	SD	4	3.58	0	34.545	0
@6843__19832061	012	B	09/18/1983	04:00	16.5000	74.5000	0	60.0	0	SD	4	3.58	0	34.545	0
@6843__19832061	012	B	09/18/1983	04:00	16.5000	74.5000	0	65.0	0	SD	4	3.61	0	34.549	0
@6843__19832061	012	B	09/18/1983	04:00	16.5000	74.5000	0	70.0	0	SD	4	3.60	0	34.550	0
@6843__19832061	012	B	09/18/1983	04:00	16.5000	74.5000	0	75.0	0	SD	4	3.60	0	34.548	0
@6843__19832061	012	B	09/18/1983	04:00	16.5000	74.5000	0	80.0	0	SD	4	3.60	0	34.548	0
@6843__19832061	012	B	09/18/1983	04:00	16.5000	74.5000	0	85.0	0	SD	4	3.59	0	34.548	0
@6843__19832061	012	B	09/18/1983	04:00	16.5000	74.5000	0	90.0	0	SD	4	3.61	0	34.551	0
@6843__19832061	012	B	09/18/1983	04:00	16.5000	74.5000	0	95.0	0	SD	4	3.61	0	34.551	0
@6843__19832061	012	B	09/18/1983	04:00	16.5000	74.5000	0	100.0	0	SD	4	3.67	0	34.571	0
@6843__19832061	012	B	09/18/1983	04:00	16.5000	74.5000	0	105.0	0	SD	4	3.90	0	34.659	0
@6843__19832061	012	B	09/18/1983	04:00	16.5000	74.5000	0	110.0	0	SD	4	3.83	0	34.690	0
@6843__19832061	012	B	09/18/1983	04:00	16.5000	74.5000	0	115.0	0	SD	4	3.73	0	34.741	0
@6843__19832061	012	B	09/18/1983	04:00	16.5000	74.5000	0	120.0	0	SD	4	4.00	0	34.821	0
@6843__19832061	012	B	09/18/1983	04:00	16.5000	74.5000	0	125.0	0	SD	4	4.07	0	34.851	0
@6843__19832061	012	B	09/18/1983	04:00	16.5000	74.5000	0	130.0	0	SD	4	4.19	0	34.905	0
@6843__19832061	012	B	09/18/1983	04:00	16.5000	74.5000	0	135.0	0	SD	4	4.24	0	34.930	0
@6843__19832061	012	B	09/18/1983	04:00	16.5000	74.5000	0	140.0	0	SD	4	4.22	0	34.944	0
@6843__19832061	012	B	09/18/1983	04:00	16.5000	74.5000	0	145.0	0	SD	4	4.21	0	34.950	0
@6843__19832061	012	B	09/18/1983	04:00	16.5000	74.5000	0	150.0	0	SD	4	4.22	0	34.954	0
@6843__19832061	012	B	09/18/1983	04:00	16.5000	74.5000	0	155.0	0	SD	4	4.18	0	34.957	0
@6843__19832061	012	B	09/18/1983	04:00	16.5000	74.5000	0	160.0	0	SD	4	4.19	0	34.967	0
@6843__19832061	012	B	09/18/1983	04:00	16.5000	74.5000	0	165.0	0	SD	4	4.21	0	34.977	0
@6843__19832061	012	B	09/18/1983	04:00	16.5000	74.5000	0	170.0	0	SD	4	4.19	0	34.978	0
@6843__19832061	012	B	09/18/1983	04:00	16.5000	74.5000	0	175.0	0	SD	4	4.24	0	34.994	0
@6843__19832061	012	B	09/18/1983	04:00	16.5000	74.5000	0	180.0	0	SD	4	4.25	0	35.001	0
@6843__19832061	012	B	09/18/1983	04:00	16.5000	74.5000	0	185.0	0	SD	4	4.23	0	35.006	0
@6843__19832061	012	B	09/18/1983	04:00	16.5000	74.5000	0	190.0	0	SD	4	4.26	0	35.019	0
@6843__19832061	012	B	09/18/1983	04:00	16.5000	74.5000	0	195.0	0	SD	4	4.17	0	35.014	0
@6843__19832061	012	B	09/18/1983	04:00	16.5000	74.5000	0	200.0	0	SD	4	4.18	0	35.024	0
@6843__19832061	012	B	09/18/1983	04:00	16.5000	74.5000	0	205.0	0	SD	4	4.28	0	35.058	0
@6843__19832061	012	B	09/18/1983	04:00	16.5000	74.5000	0	210.0	0	SD	4	4.31	0	35.065	0
@6843__19832061	012	B	09/18/1983	04:00	16.5000	74.5000	0	215.0	0	SD	4	4.09	0	35.066	0
@6843__19832061	012	B	09/18/1983	04:00	16.5000	74.5000	0	220.0	0	SD	4	3.90	0	35.058	0
@6843__19832061	012	B	09/18/1983	04:00	16.5000	74.5000	0	225.0	0	SD	4	3.84	0	35.058	0
@6843__19832061	012	B	09/18/1983	04:00	16.5000	74.5000	0	230.0	0	SD	4	3.83	0	35.059	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	0.0	0	SD	0	7.44	0	34.955	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	6.0	0	SD	0	7.44	0	34.955	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	10.0	0	SD	0	7.44	0	34.955	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	15.0	0	SD	0	7.44	0	34.956	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	20.0	0	SD	0	7.44	0	34.955	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	25.0	0	SD	0	7.43	0	34.957	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	30.0	0	SD	0	7.36	0	34.972	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	35.0	0	SD	0	7.33	0	34.978	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	40.0	0	SD	0	7.30	0	34.983	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	45.0	0	SD	0	7.30	0	35.004	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	50.0	0	SD	0	7.29	0	35.010	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	55.0	0	SD	0	7.29	0	35.015	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	60.0	0	SD	0	7.28	0	35.021	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	66.0	0	SD	0	7.27	0	35.025	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	70.0	0	SD	0	7.29	0	35.021	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	75.0	0	SD	0	7.29	0	35.029	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	80.0	0	SD	0	7.29	0	35.034	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	85.0	0	SD	0	7.28	0	35.038	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	90.0	0	SD	0	7.26	0	35.054	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	95.0	0	SD	0	7.25	0	35.060	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	100.0	0	SD	0	7.24	0	35.067	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	105.0	0	SD	0	7.17	0	35.114	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	110.0	0	SD	0	7.16	0	35.122	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	115.0	0	SD	0	7.15	0	35.133	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	120.0	0	SD	0	7.11	0	35.154	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	125.0	0	SD	0	7.07	0	35.164	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	130.0	0	SD	0	6.98	0	35.173	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	135.0	0	SD	0	6.89	0	35.169	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	140.0	0	SD	0	6.87	0	35.169	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	145.0	0	SD	0	6.86	0	35.165	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	150.0	0	SD	0	6.85	0	35.168	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	155.0	0	SD	0	6.85	0	35.167	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	160.0	0	SD	0	6.84	0	35.165	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	165.0	0	SD	0	6.80	0	35.160	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	170.0	0	SD	0	6.65	0	35.149	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	175.0	0	SD	0	6.59	0	35.147	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	180.0	0	SD	0	6.56	0	35.145	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	185.0	0	SD	0	6.44	0	35.140	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	190.0	0	SD	0	6.35	0	35.142	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	195.0	0	SD	0	6.34	0	35.142	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	200.0	0	SD	0	6.32	0	35.145	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	205.0	0	SD	0	6.32	0	35.137	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	210.0	0	SD	0	6.25	0	35.139	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	215.0	0	SD	0	6.14	0	35.148	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	220.0	0	SD	0	6.12	0	35.145	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	225.0	0	SD	0	6.09	0	35.145	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	230.0	0	SD	0	6.03	0	35.149	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	235.0	0	SD	0	5.96	0	35.138	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	240.0	0	SD	0	5.85	0	35.140	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	245.0	0	SD	0	5.81	0	35.133	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	250.0	0	SD	0	5.75	0	35.136	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	255.0	0	SD	0	5.73	0	35.135	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	260.0	0	SD	0	5.63	0	35.133	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	265.0	0	SD	0	5.61	0	35.131	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	270.0	0	SD	0	5.59	0	35.132	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	275.0	0	SD	0	5.57	0	35.129	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	280.0	0	SD	0	5.52	0	35.127	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	285.0	0	SD	0	5.49	0	35.127	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	290.0	0	SD	0	5.47	0	35.126	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	295.0	0	SD	0	5.46	0	35.125	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	300.0	0	SD	0	5.37	0	35.122	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	305.0	0	SD	0	5.34	0	35.120	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	310.0	0	SD	0	5.30	0	35.114	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	315.0	0	SD	0	5.26	0	35.116	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	320.0	0	SD	0	5.19	0	35.113	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	325.0	0	SD	0	5.14	0	35.109	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	330.0	0	SD	0	5.09	0	35.110	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	335.0	0	SD	0	5.06	0	35.110	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	340.0	0	SD	0	4.98	0	35.109	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	345.0	0	SD	0	4.86	0	35.104	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	350.0	0	SD	0	4.84	0	35.104	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	355.0	0	SD	0	4.83	0	35.104	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	360.0	0	SD	0	4.83	0	35.105	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	365.0	0	SD	0	4.83	0	35.103	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	370.0	0	SD	0	4.80	0	35.105	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	375.0	0	SD	0	4.74	0	35.103	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	380.0	0	SD	0	4.73	0	35.096	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	385.0	0	SD	0	4.58	0	35.103	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	390.0	0	SD	0	4.41	0	35.091	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	395.0	0	SD	0	4.34	0	35.091	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	400.0	0	SD	0	4.28	0	35.090	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	405.0	0	SD	0	4.27	0	35.090	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	410.0	0	SD	0	4.27	0	35.092	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	415.0	0	SD	0	4.27	0	35.093	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	420.0	0	SD	0	4.23	0	35.084	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	425.0	0	SD	0	4.20	0	35.086	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	430.0	0	SD	0	4.09	0	35.083	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	436.0	0	SD	0	3.93	0	35.083	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	440.0	0	SD	0	3.86	0	35.075	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	445.0	0	SD	0	3.83	0	35.075	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	450.0	0	SD	0	3.57	0	35.063	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	455.0	0	SD	0	3.47	0	35.064	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	460.0	0	SD	0	3.42	0	35.062	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	465.0	0	SD	0	3.38	0	35.062	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	470.0	0	SD	0	3.27	0	35.058	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	475.0	0	SD	0	3.15	0	35.055	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	480.0	0	SD	0	3.10	0	35.056	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	485.0	0	SD	0	3.08	0	35.056	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	490.0	0	SD	0	3.06	0	35.055	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	495.0	0	SD	0	3.05	0	35.054	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	500.0	0	SD	0	3.04	0	35.054	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	505.0	0	SD	0	3.04	0	35.055	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	511.0	0	SD	0	3.04	0	35.055	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	515.0	0	SD	0	3.03	0	35.056	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	520.0	0	SD	0	2.99	0	35.054	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	525.0	0	SD	0	2.95	0	35.054	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	530.0	0	SD	0	2.89	0	35.050	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	535.0	0	SD	0	2.85	0	35.048	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	540.0	0	SD	0	2.82	0	35.046	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	545.0	0	SD	0	2.79	0	35.045	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	550.0	0	SD	0	2.69	0	35.042	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	555.0	0	SD	0	2.61	0	35.038	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	560.0	0	SD	0	2.59	0	35.036	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	566.0	0	SD	0	2.44	4	35.034	4
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	570.0	0	SD	0	2.45	4	35.030	4
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	576.0	0	SD	0	2.43	0	35.032	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	580.0	0	SD	0	2.43	0	35.036	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	585.0	0	SD	0	2.37	0	35.029	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	590.0	0	SD	0	2.36	0	35.029	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	595.0	0	SD	0	2.35	0	35.029	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	600.0	0	SD	0	2.35	0	35.028	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	605.0	0	SD	0	2.31	0	35.026	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	610.0	0	SD	0	2.30	0	35.027	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	615.0	0	SD	0	2.28	0	35.025	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	620.0	0	SD	0	2.27	0	35.026	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	625.0	0	SD	0	2.26	0	35.026	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	630.0	0	SD	0	2.26	0	35.025	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	635.0	0	SD	0	2.26	0	35.026	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	640.0	0	SD	0	2.23	0	35.025	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	645.0	0	SD	0	2.23	0	35.024	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	650.0	0	SD	0	2.22	0	35.023	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	655.0	0	SD	0	2.21	0	35.023	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	660.0	0	SD	0	2.19	0	35.022	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	665.0	0	SD	0	2.18	0	35.022	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	670.0	0	SD	0	2.17	0	35.021	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	675.0	0	SD	0	2.13	0	35.018	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	680.0	0	SD	0	2.13	0	35.020	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	685.0	0	SD	0	2.12	0	35.019	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	690.0	0	SD	0	2.11	0	35.019	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	695.0	0	SD	0	2.10	0	35.019	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	700.0	0	SD	0	2.09	0	35.019	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	705.0	0	SD	0	2.09	0	35.019	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	710.0	0	SD	0	2.09	0	35.019	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	715.0	0	SD	0	2.09	0	35.019	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	720.0	0	SD	0	2.08	0	35.019	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	725.0	0	SD	0	2.08	0	35.017	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	730.0	0	SD	0	2.06	0	35.017	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	735.0	0	SD	0	2.03	0	35.017	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	740.0	0	SD	0	2.01	0	35.015	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	745.0	0	SD	0	2.00	0	35.014	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	750.0	0	SD	0	1.99	0	35.016	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	755.0	0	SD	0	1.98	0	35.016	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	760.0	0	SD	0	1.95	0	35.016	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	765.0	0	SD	0	1.93	0	35.012	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	770.0	0	SD	0	1.92	0	35.012	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	775.0	0	SD	0	1.90	0	35.011	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	780.0	0	SD	0	1.90	0	35.011	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	785.0	0	SD	0	1.88	0	35.009	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	790.0	0	SD	0	1.83	0	35.005	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	795.0	0	SD	0	1.79	0	35.006	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	800.0	0	SD	0	1.66	0	34.995	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	805.0	0	SD	0	1.45	0	34.968	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	810.0	0	SD	0	1.17	0	34.975	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	815.0	0	SD	0	1.02	0	34.969	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	820.0	0	SD	0	0.79	0	34.959	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	825.0	0	SD	0	0.56	0	34.953	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	830.0	0	SD	0	0.49	0	34.956	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	835.0	0	SD	0	0.49	0	34.956	0
@6843__19832061	012	B	09/18/1983	04:00	16.0031	74.5000	0	840.0	0	SD	0	0.47	0	34.955	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	0.0	0	SD	0	7.45	0	34.960	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	5.0	0	SD	0	7.45	0	34.960	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	10.0	0	SD	0	7.45	0	34.961	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	15.0	0	SD	0	7.45	0	34.960	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	20.0	0	SD	0	7.45	0	34.960	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	25.0	0	SD	0	7.45	0	34.960	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	30.0	0	SD	0	7.45	0	34.961	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	35.0	0	SD	0	7.45	0	34.960	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	40.0	0	SD	0	7.45	0	34.960	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	45.0	0	SD	0	7.45	0	34.960	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	50.0	0	SD	0	7.45	0	34.961	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	55.0	0	SD	0	7.45	0	34.960	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	60.0	0	SD	0	7.45	0	34.960	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	65.0	0	SD	0	7.45	0	34.960	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	70.0	0	SD	0	7.44	0	34.959	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	75.0	0	SD	0	7.08	0	34.990	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	80.0	0	SD	0	6.77	0	35.011	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	85.0	0	SD	0	6.80	0	35.038	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	90.0	0	SD	0	6.89	0	35.077	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	95.0	0	SD	0	6.79	0	35.115	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	100.0	0	SD	0	6.84	0	35.148	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	105.0	0	SD	0	6.82	0	35.155	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	110.0	0	SD	0	6.80	0	35.168	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	115.0	0	SD	0	6.80	0	35.171	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	120.0	0	SD	0	6.75	0	35.181	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	125.0	0	SD	0	6.61	0	35.180	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	130.0	0	SD	0	6.44	0	35.168	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	135.0	0	SD	0	6.39	0	35.170	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	140.0	0	SD	0	6.30	0	35.161	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	145.0	0	SD	0	6.15	0	35.156	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	150.0	0	SD	0	6.08	0	35.156	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	155.0	0	SD	0	6.02	0	35.149	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	160.0	0	SD	0	5.96	0	35.153	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	165.0	0	SD	0	5.87	0	35.145	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	170.0	0	SD	0	5.74	0	35.143	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	175.0	0	SD	0	5.65	0	35.141	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	180.0	0	SD	0	5.61	0	35.141	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	185.0	0	SD	0	5.51	0	35.135	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	190.0	0	SD	0	5.46	0	35.137	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	195.0	0	SD	0	5.42	0	35.136	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	200.0	0	SD	0	5.35	0	35.136	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	205.0	0	SD	0	5.32	0	35.134	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	210.0	0	SD	0	5.28	0	35.131	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	215.0	0	SD	0	5.21	0	35.125	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	220.0	0	SD	0	5.15	0	35.128	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	225.0	0	SD	0	5.06	0	35.126	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	231.0	0	SD	0	5.04	0	35.125	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	235.0	0	SD	0	5.03	0	35.124	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	240.0	0	SD	0	4.94	0	35.117	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	245.0	0	SD	0	4.93	0	35.117	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	250.0	0	SD	0	4.87	0	35.118	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	255.0	0	SD	0	4.82	0	35.124	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	260.0	0	SD	0	4.78	0	35.125	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	265.0	0	SD	0	4.75	0	35.124	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	270.0	0	SD	0	4.66	0	35.119	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	275.0	0	SD	0	4.59	0	35.118	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	280.0	0	SD	0	4.56	0	35.117	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	285.0	0	SD	0	4.47	0	35.117	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	290.0	0	SD	0	4.40	0	35.112	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	295.0	0	SD	0	4.33	0	35.109	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	300.0	0	SD	0	4.29	0	35.113	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	305.0	0	SD	0	4.25	0	35.114	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	310.0	0	SD	0	4.22	0	35.113	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	315.0	0	SD	0	4.19	0	35.109	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	320.0	0	SD	0	4.08	0	35.110	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	325.0	0	SD	0	4.04	0	35.111	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	330.0	0	SD	0	3.99	0	35.110	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	335.0	0	SD	0	3.93	0	35.109	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	340.0	0	SD	0	3.90	0	35.108	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	345.0	0	SD	0	3.87	0	35.105	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	350.0	0	SD	0	3.85	0	35.105	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	355.0	0	SD	0	3.78	0	35.103	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	360.0	0	SD	0	3.72	0	35.102	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	365.0	0	SD	0	3.71	0	35.102	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	370.0	0	SD	0	3.69	0	35.101	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	375.0	0	SD	0	3.62	0	35.097	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	380.0	0	SD	0	3.57	0	35.096	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	385.0	0	SD	0	3.55	0	35.096	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	390.0	0	SD	0	3.51	0	35.099	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	395.0	0	SD	0	3.45	0	35.096	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	400.0	0	SD	0	3.40	0	35.095	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	405.0	0	SD	0	3.35	0	35.092	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	410.0	0	SD	0	3.34	0	35.094	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	415.0	0	SD	0	3.33	0	35.094	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	420.0	0	SD	0	3.31	0	35.093	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	425.0	0	SD	0	3.25	0	35.088	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	430.0	0	SD	0	3.23	0	35.086	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	435.0	0	SD	0	3.17	0	35.081	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	440.0	0	SD	0	3.11	0	35.078	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	445.0	0	SD	0	3.10	0	35.078	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	451.0	0	SD	0	3.01	0	35.072	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	456.0	0	SD	0	2.98	0	35.072	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	460.0	0	SD	0	2.96	0	35.068	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	465.0	0	SD	0	2.89	0	35.065	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	470.0	0	SD	0	2.84	0	35.061	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	475.0	0	SD	0	2.79	0	35.058	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	480.0	0	SD	0	2.76	0	35.061	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	485.0	0	SD	0	2.73	0	35.059	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	490.0	0	SD	0	2.66	0	35.058	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	495.0	0	SD	0	2.65	0	35.056	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	500.0	0	SD	0	2.63	0	35.056	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	505.0	0	SD	0	2.53	0	35.051	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	510.0	0	SD	0	2.52	0	35.052	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	516.0	0	SD	0	2.46	0	35.047	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	520.0	0	SD	0	2.43	0	35.046	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	525.0	0	SD	0	2.39	0	35.044	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	530.0	0	SD	0	2.38	0	35.045	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	535.0	0	SD	0	2.38	0	35.045	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	540.0	0	SD	0	2.35	0	35.045	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	545.0	0	SD	0	2.33	0	35.044	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	550.0	0	SD	0	2.28	0	35.042	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	555.0	0	SD	0	2.23	0	35.039	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	560.0	0	SD	0	2.16	0	35.034	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	565.0	0	SD	0	2.09	0	35.029	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	570.0	0	SD	0	2.04	0	35.028	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	575.0	0	SD	0	2.08	0	35.033	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	580.0	0	SD	0	2.04	0	35.031	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	585.0	0	SD	0	2.03	0	35.028	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	590.0	0	SD	0	1.91	0	35.019	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	595.0	0	SD	0	1.85	0	35.015	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	600.0	0	SD	0	1.77	0	35.011	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	605.0	0	SD	0	1.75	0	35.011	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	610.0	0	SD	0	1.70	0	35.009	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	615.0	0	SD	0	1.70	0	35.008	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	620.0	0	SD	0	1.63	0	35.004	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	625.0	0	SD	0	1.57	0	35.000	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	631.0	0	SD	0	1.52	0	34.999	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	635.0	0	SD	0	1.46	0	34.994	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	640.0	0	SD	0	1.41	0	34.991	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	646.0	0	SD	0	1.28	0	34.979	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	650.0	0	SD	0	1.20	0	34.974	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	655.0	0	SD	0	1.19	0	34.976	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	660.0	0	SD	0	1.17	0	34.976	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	665.0	0	SD	0	1.15	0	34.974	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	670.0	0	SD	0	1.08	0	34.970	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	675.0	0	SD	0	1.03	0	34.965	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	680.0	0	SD	0	1.01	0	34.964	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	685.0	0	SD	0	0.96	0	34.961	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	690.0	0	SD	0	0.95	0	34.960	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	695.0	0	SD	0	0.88	0	34.955	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	700.0	0	SD	0	0.83	0	34.955	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	705.0	0	SD	0	0.81	0	34.956	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	710.0	0	SD	0	0.87	0	34.962	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	716.0	0	SD	0	0.83	0	34.959	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	720.0	0	SD	0	0.76	0	34.960	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	725.0	0	SD	0	0.73	0	34.959	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	730.0	0	SD	0	0.60	0	34.951	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	735.0	0	SD	0	0.51	0	34.949	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	740.0	0	SD	0	0.48	0	34.948	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	745.0	0	SD	0	0.37	0	34.944	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	750.0	0	SD	0	0.32	0	34.943	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	755.0	0	SD	0	0.28	0	34.944	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	760.0	0	SD	0	0.26	0	34.943	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	765.0	0	SD	0	0.23	0	34.942	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	770.0	0	SD	0	0.19	0	34.942	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	775.0	0	SD	0	0.13	0	34.939	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	780.0	0	SD	0	0.07	0	34.938	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	785.0	0	SD	0	0.05	0	34.936	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	790.0	0	SD	0	0.02	0	34.938	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	795.0	0	SD	0	0.00	0	34.937	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	800.0	0	SD	0	-0.01	0	34.938	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	805.0	0	SD	0	-0.03	0	34.938	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	810.0	0	SD	0	-0.11	0	34.935	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	815.0	0	SD	0	-0.16	0	34.938	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	820.0	0	SD	0	-0.19	0	34.939	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	825.0	0	SD	0	-0.20	0	34.939	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	830.0	0	SD	0	-0.21	0	34.939	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	835.0	0	SD	0	-0.22	0	34.940	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	840.0	0	SD	0	-0.28	0	34.940	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	845.0	0	SD	0	-0.30	0	34.939	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	850.0	0	SD	0	-0.31	0	34.939	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	855.0	0	SD	0	-0.32	0	34.938	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	860.0	0	SD	0	-0.35	0	34.940	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	865.0	0	SD	0	-0.37	0	34.939	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	870.0	0	SD	0	-0.40	0	34.939	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	875.0	0	SD	0	-0.41	0	34.939	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	880.0	0	SD	0	-0.42	0	34.938	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	885.0	0	SD	0	-0.44	0	34.939	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	890.0	0	SD	0	-0.46	0	34.939	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	895.0	0	SD	0	-0.47	0	34.940	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	900.0	0	SD	0	-0.49	0	34.939	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	905.0	0	SD	0	-0.51	0	34.939	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	910.0	0	SD	0	-0.54	0	34.940	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	915.0	0	SD	0	-0.55	0	34.940	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	920.0	0	SD	0	-0.55	0	34.940	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	925.0	0	SD	0	-0.56	0	34.939	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	930.0	0	SD	0	-0.57	0	34.940	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	935.0	0	SD	0	-0.57	0	34.938	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	940.0	0	SD	0	-0.59	0	34.940	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	945.0	0	SD	0	-0.60	0	34.938	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	950.0	0	SD	0	-0.62	0	34.939	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	955.0	0	SD	0	-0.63	0	34.938	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	960.0	0	SD	0	-0.64	0	34.939	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	965.0	0	SD	0	-0.65	0	34.940	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	970.0	0	SD	0	-0.65	0	34.940	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	975.0	0	SD	0	-0.67	0	34.939	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	980.0	0	SD	0	-0.67	0	34.938	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	985.0	0	SD	0	-0.68	0	34.938	0
@6843__19832061	013	B	09/18/1983	06:00	15.5219	74.5028	0	990.0	0	SD	0	-0.70	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	0.0	0	SD	0	6.71	0	35.063	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	5.0	0	SD	0	6.66	0	35.065	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	10.0	0	SD	0	6.66	0	35.066	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	15.0	0	SD	0	6.67	0	35.065	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	20.0	0	SD	0	6.67	0	35.066	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	25.0	0	SD	0	6.67	0	35.066	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	30.0	0	SD	0	6.66	0	35.066	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	35.0	0	SD	0	6.63	0	35.067	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	40.0	0	SD	0	6.63	0	35.067	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	45.0	0	SD	0	6.56	0	35.060	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	50.0	0	SD	0	6.51	0	35.073	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	55.0	0	SD	0	6.51	0	35.075	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	60.0	0	SD	0	6.52	0	35.074	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	65.0	0	SD	0	5.83	0	35.101	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	70.0	0	SD	0	5.73	0	35.136	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	75.0	0	SD	0	5.61	0	35.134	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	80.0	0	SD	0	5.52	0	35.135	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	85.0	0	SD	0	5.42	0	35.132	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	90.0	0	SD	0	5.36	0	35.131	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	95.0	0	SD	0	5.29	0	35.132	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	100.0	0	SD	0	5.27	0	35.131	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	105.0	0	SD	0	5.22	0	35.127	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	110.0	0	SD	0	5.18	0	35.129	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	115.0	0	SD	0	5.14	0	35.131	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	120.0	0	SD	0	5.08	0	35.129	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	125.0	0	SD	0	5.04	0	35.129	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	130.0	0	SD	0	4.97	0	35.129	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	135.0	0	SD	0	4.85	0	35.118	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	140.0	0	SD	0	4.81	0	35.120	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	145.0	0	SD	0	4.73	0	35.117	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	150.0	0	SD	0	4.68	0	35.116	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	155.0	0	SD	0	4.59	0	35.113	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	160.0	0	SD	0	4.54	0	35.115	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	165.0	0	SD	0	4.49	0	35.112	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	170.0	0	SD	0	4.45	0	35.113	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	175.0	0	SD	0	4.44	0	35.113	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	180.0	0	SD	0	4.37	0	35.113	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	185.0	0	SD	0	4.29	0	35.109	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	190.0	0	SD	0	4.23	0	35.111	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	195.0	0	SD	0	4.15	0	35.111	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	200.0	0	SD	0	4.09	0	35.111	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	205.0	0	SD	0	4.04	0	35.111	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	210.0	0	SD	0	3.99	0	35.108	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	215.0	0	SD	0	3.91	0	35.109	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	220.0	0	SD	0	3.87	0	35.106	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	225.0	0	SD	0	3.83	0	35.104	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	230.0	0	SD	0	3.80	0	35.104	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	235.0	0	SD	0	3.79	0	35.106	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	240.0	0	SD	0	3.70	0	35.103	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	245.0	0	SD	0	3.67	0	35.099	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	250.0	0	SD	0	3.60	0	35.096	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	255.0	0	SD	0	3.58	0	35.097	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	260.0	0	SD	0	3.55	0	35.097	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	265.0	0	SD	0	3.54	0	35.096	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	270.0	0	SD	0	3.51	0	35.096	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	275.0	0	SD	0	3.46	0	35.094	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	280.0	0	SD	0	3.42	0	35.091	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	285.0	0	SD	0	3.36	0	35.090	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	290.0	0	SD	0	3.36	0	35.090	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	295.0	0	SD	0	3.36	0	35.091	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	300.0	0	SD	0	3.36	0	35.090	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	305.0	0	SD	0	3.38	0	35.092	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	310.0	0	SD	0	3.32	0	35.089	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	315.0	0	SD	0	3.27	0	35.085	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	320.0	0	SD	0	3.21	0	35.082	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	325.0	0	SD	0	3.17	0	35.078	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	330.0	0	SD	0	3.14	0	35.078	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	335.0	0	SD	0	3.11	0	35.078	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	340.0	0	SD	0	3.07	0	35.077	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	345.0	0	SD	0	3.01	0	35.071	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	350.0	0	SD	0	2.92	0	35.066	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	355.0	0	SD	0	2.93	0	35.070	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	360.0	0	SD	0	2.92	0	35.071	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	365.0	0	SD	0	2.86	0	35.064	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	370.0	0	SD	0	2.84	0	35.066	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	375.0	0	SD	0	2.81	0	35.064	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	380.0	0	SD	0	2.76	0	35.059	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	385.0	0	SD	0	2.71	0	35.059	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	390.0	0	SD	0	2.68	0	35.055	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	395.0	0	SD	0	2.65	0	35.055	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	400.0	0	SD	0	2.60	0	35.051	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	405.0	0	SD	0	2.58	0	35.052	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	410.0	0	SD	0	2.55	0	35.051	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	415.0	0	SD	0	2.53	0	35.050	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	420.0	0	SD	0	2.53	0	35.049	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	425.0	0	SD	0	2.48	0	35.046	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	430.0	0	SD	0	2.45	0	35.044	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	435.0	0	SD	0	2.34	0	35.036	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	440.0	0	SD	0	2.29	0	35.033	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	445.0	0	SD	0	2.18	0	35.022	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	450.0	0	SD	0	2.13	0	35.020	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	455.0	0	SD	0	2.06	0	35.016	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	460.0	0	SD	0	2.03	0	35.017	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	465.0	0	SD	0	2.02	0	35.016	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	470.0	0	SD	0	1.97	0	35.013	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	475.0	0	SD	0	1.95	0	35.010	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	480.0	0	SD	0	1.90	0	35.007	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	485.0	0	SD	0	1.80	0	35.003	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	490.0	0	SD	0	1.73	0	35.001	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	495.0	0	SD	0	1.70	0	35.000	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	500.0	0	SD	0	1.66	0	35.000	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	505.0	0	SD	0	1.62	0	34.995	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	511.0	0	SD	0	1.50	0	34.993	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	515.0	0	SD	0	1.48	0	34.991	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	520.0	0	SD	0	1.42	0	34.985	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	525.0	0	SD	0	1.34	0	34.982	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	530.0	0	SD	0	1.30	0	34.983	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	536.0	0	SD	0	1.22	0	34.976	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	540.0	0	SD	0	1.13	0	34.972	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	545.0	0	SD	0	1.08	0	34.970	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	550.0	0	SD	0	1.03	0	34.971	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	555.0	0	SD	0	0.94	0	34.967	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	560.0	0	SD	0	0.94	0	34.967	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	566.0	0	SD	0	0.92	0	34.967	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	570.0	0	SD	0	0.91	0	34.966	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	575.0	0	SD	0	0.89	0	34.967	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	580.0	0	SD	0	0.87	0	34.967	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	585.0	0	SD	0	0.79	0	34.964	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	590.0	0	SD	0	0.78	0	34.964	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	595.0	0	SD	0	0.76	0	34.963	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	600.0	0	SD	0	0.72	0	34.962	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	605.0	0	SD	0	0.67	0	34.960	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	610.0	0	SD	0	0.64	0	34.958	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	615.0	0	SD	0	0.62	0	34.957	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	620.0	0	SD	0	0.56	0	34.955	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	625.0	0	SD	0	0.54	0	34.955	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	630.0	0	SD	0	0.47	0	34.954	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	635.0	0	SD	0	0.46	0	34.953	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	640.0	0	SD	0	0.42	0	34.952	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	645.0	0	SD	0	0.38	0	34.951	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	650.0	0	SD	0	0.34	0	34.950	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	655.0	0	SD	0	0.31	0	34.949	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	660.0	0	SD	0	0.25	0	34.946	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	665.0	0	SD	0	0.23	0	34.948	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	670.0	0	SD	0	0.16	0	34.947	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	675.0	0	SD	0	0.11	0	34.946	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	680.0	0	SD	0	0.05	0	34.944	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	685.0	0	SD	0	0.01	0	34.944	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	690.0	0	SD	0	0.00	0	34.945	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	695.0	0	SD	0	-0.02	0	34.944	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	700.0	0	SD	0	-0.04	0	34.943	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	705.0	0	SD	0	-0.09	0	34.942	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	710.0	0	SD	0	-0.12	0	34.940	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	715.0	0	SD	0	-0.13	0	34.940	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	720.0	0	SD	0	-0.17	0	34.935	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	725.0	0	SD	0	-0.23	0	34.936	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	730.0	0	SD	0	-0.24	0	34.936	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	735.0	0	SD	0	-0.25	0	34.935	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	740.0	0	SD	0	-0.28	0	34.934	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	745.0	0	SD	0	-0.32	0	34.934	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	750.0	0	SD	0	-0.33	0	34.934	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	755.0	0	SD	0	-0.34	0	34.935	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	760.0	0	SD	0	-0.35	0	34.934	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	765.0	0	SD	0	-0.36	0	34.935	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	770.0	0	SD	0	-0.37	0	34.935	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	775.0	0	SD	0	-0.38	0	34.936	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	780.0	0	SD	0	-0.38	0	34.936	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	785.0	0	SD	0	-0.38	0	34.937	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	790.0	0	SD	0	-0.38	0	34.936	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	795.0	0	SD	0	-0.40	0	34.938	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	800.0	0	SD	0	-0.40	0	34.937	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	805.0	0	SD	0	-0.41	0	34.937	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	810.0	0	SD	0	-0.43	0	34.938	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	815.0	0	SD	0	-0.44	0	34.938	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	820.0	0	SD	0	-0.46	0	34.937	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	825.0	0	SD	0	-0.47	0	34.938	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	830.0	0	SD	0	-0.47	0	34.937	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	835.0	0	SD	0	-0.48	0	34.938	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	840.0	0	SD	0	-0.49	0	34.938	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	845.0	0	SD	0	-0.50	0	34.938	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	850.0	0	SD	0	-0.51	0	34.938	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	855.0	0	SD	0	-0.51	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	860.0	0	SD	0	-0.52	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	865.0	0	SD	0	-0.52	0	34.938	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	870.0	0	SD	0	-0.53	0	34.937	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	875.0	0	SD	0	-0.53	0	34.938	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	880.0	0	SD	0	-0.54	0	34.937	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	885.0	0	SD	0	-0.55	0	34.938	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	890.0	0	SD	0	-0.56	0	34.938	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	895.0	0	SD	0	-0.56	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	900.0	0	SD	0	-0.57	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	905.0	0	SD	0	-0.57	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	910.0	0	SD	0	-0.57	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	915.0	0	SD	0	-0.59	0	34.938	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	920.0	0	SD	0	-0.59	0	34.938	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	925.0	0	SD	0	-0.60	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	930.0	0	SD	0	-0.61	0	34.938	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	935.0	0	SD	0	-0.62	0	34.940	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	940.0	0	SD	0	-0.62	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	945.0	0	SD	0	-0.63	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	950.0	0	SD	0	-0.64	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	955.0	0	SD	0	-0.64	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	960.0	0	SD	0	-0.65	0	34.938	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	965.0	0	SD	0	-0.65	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	970.0	0	SD	0	-0.66	0	34.938	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	975.0	0	SD	0	-0.66	0	34.938	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	980.0	0	SD	0	-0.66	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	985.0	0	SD	0	-0.66	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	990.0	0	SD	0	-0.67	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	995.0	0	SD	0	-0.67	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1000.0	0	SD	0	-0.67	0	34.938	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1005.0	0	SD	0	-0.68	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1010.0	0	SD	0	-0.68	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1015.0	0	SD	0	-0.68	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1020.0	0	SD	0	-0.69	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1025.0	0	SD	0	-0.69	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1030.0	0	SD	0	-0.70	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1035.0	0	SD	0	-0.70	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1040.0	0	SD	0	-0.70	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1045.0	0	SD	0	-0.71	0	34.938	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1050.0	0	SD	0	-0.71	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1055.0	0	SD	0	-0.71	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1060.0	0	SD	0	-0.71	0	34.938	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1065.0	0	SD	0	-0.72	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1070.0	0	SD	0	-0.73	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1075.0	0	SD	0	-0.73	0	34.938	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1080.0	0	SD	0	-0.73	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1085.0	0	SD	0	-0.73	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1090.0	0	SD	0	-0.74	0	34.938	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1095.0	0	SD	0	-0.74	0	34.938	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1100.0	0	SD	0	-0.75	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1105.0	0	SD	0	-0.75	0	34.938	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1110.0	0	SD	0	-0.75	0	34.938	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1115.0	0	SD	0	-0.76	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1120.0	0	SD	0	-0.76	0	34.938	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1125.0	0	SD	0	-0.77	0	34.938	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1130.0	0	SD	0	-0.77	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1135.0	0	SD	0	-0.77	0	34.938	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1140.0	0	SD	0	-0.78	0	34.940	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1145.0	0	SD	0	-0.78	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1150.0	0	SD	0	-0.78	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1155.0	0	SD	0	-0.79	0	34.938	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1160.0	0	SD	0	-0.79	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1165.0	0	SD	0	-0.79	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1170.0	0	SD	0	-0.79	0	34.938	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1175.0	0	SD	0	-0.80	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1180.0	0	SD	0	-0.80	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1185.0	0	SD	0	-0.80	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1190.0	0	SD	0	-0.80	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1195.0	0	SD	0	-0.80	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1200.0	0	SD	0	-0.81	0	34.938	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1205.0	0	SD	0	-0.81	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1210.0	0	SD	0	-0.81	0	34.938	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1215.0	0	SD	0	-0.82	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1220.0	0	SD	0	-0.82	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1225.0	0	SD	0	-0.82	0	34.940	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1230.0	0	SD	0	-0.82	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1235.0	0	SD	0	-0.82	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1240.0	0	SD	0	-0.83	0	34.940	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1245.0	0	SD	0	-0.83	0	34.940	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1250.0	0	SD	0	-0.83	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1255.0	0	SD	0	-0.83	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1260.0	0	SD	0	-0.83	0	34.938	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1265.0	0	SD	0	-0.83	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1270.0	0	SD	0	-0.84	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1275.0	0	SD	0	-0.84	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1280.0	0	SD	0	-0.84	0	34.940	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1285.0	0	SD	0	-0.84	0	34.940	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1290.0	0	SD	0	-0.85	0	34.940	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1295.0	0	SD	0	-0.85	0	34.940	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1300.0	0	SD	0	-0.85	0	34.940	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1305.0	0	SD	0	-0.85	0	34.940	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1310.0	0	SD	0	-0.85	0	34.940	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1315.0	0	SD	0	-0.86	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1320.0	0	SD	0	-0.86	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1325.0	0	SD	0	-0.86	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1330.0	0	SD	0	-0.86	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1335.0	0	SD	0	-0.87	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1340.0	0	SD	0	-0.87	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1345.0	0	SD	0	-0.87	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1350.0	0	SD	0	-0.87	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1355.0	0	SD	0	-0.87	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1360.0	0	SD	0	-0.88	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1365.0	0	SD	0	-0.88	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1370.0	0	SD	0	-0.88	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1375.0	0	SD	0	-0.88	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1380.0	0	SD	0	-0.89	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1385.0	0	SD	0	-0.89	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1390.0	0	SD	0	-0.89	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1395.0	0	SD	0	-0.89	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1400.0	0	SD	0	-0.89	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1405.0	0	SD	0	-0.90	0	34.938	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1410.0	0	SD	0	-0.90	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1415.0	0	SD	0	-0.90	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1420.0	0	SD	0	-0.90	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1425.0	0	SD	0	-0.90	0	34.938	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1430.0	0	SD	0	-0.90	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1435.0	0	SD	0	-0.91	0	34.938	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1440.0	0	SD	0	-0.91	0	34.938	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1445.0	0	SD	0	-0.91	0	34.938	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1450.0	0	SD	0	-0.91	0	34.938	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1455.0	0	SD	0	-0.91	0	34.938	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1460.0	0	SD	0	-0.91	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1465.0	0	SD	0	-0.91	0	34.938	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1470.0	0	SD	0	-0.91	0	34.939	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1475.0	0	SD	0	-0.91	0	34.938	0
@6843__19832061	014	C	09/18/1983	07:00	15.0200	74.5019	0	1480.0	0	SD	0	-0.92	0	34.938	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	0.0	0	SD	0	7.26	0	34.949	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	5.0	0	SD	0	7.24	0	34.983	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	10.0	0	SD	0	7.23	0	34.997	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	15.0	0	SD	0	7.22	0	35.007	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	20.0	0	SD	0	7.22	0	35.012	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	25.0	0	SD	0	7.20	0	35.016	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	30.0	0	SD	0	7.19	0	35.019	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	35.0	0	SD	0	7.14	0	35.017	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	40.0	0	SD	0	7.08	0	35.060	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	45.0	0	SD	0	7.18	0	35.120	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	50.0	0	SD	0	7.13	0	35.147	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	55.0	0	SD	0	7.12	0	35.174	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	60.0	0	SD	0	7.06	0	35.176	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	65.0	0	SD	0	6.99	0	35.187	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	70.0	0	SD	0	6.99	0	35.188	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	75.0	0	SD	0	6.96	0	35.187	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	87.0	0	SD	0	6.81	0	35.186	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	96.0	0	SD	0	6.80	0	35.188	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	97.0	0	SD	0	6.80	0	35.188	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	98.0	0	SD	0	6.80	0	35.188	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	100.0	0	SD	0	6.80	0	35.187	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	105.0	0	SD	0	6.76	0	35.185	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	110.0	0	SD	0	6.57	0	35.181	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	115.0	0	SD	0	6.53	0	35.178	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	120.0	0	SD	0	6.46	0	35.171	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	125.0	0	SD	0	6.34	0	35.167	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	130.0	0	SD	0	6.32	0	35.168	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	135.0	0	SD	0	6.32	0	35.170	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	140.0	0	SD	0	6.20	0	35.167	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	145.0	0	SD	0	6.08	0	35.159	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	150.0	0	SD	0	6.04	0	35.157	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	155.0	0	SD	0	5.94	0	35.151	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	160.0	0	SD	0	5.83	0	35.145	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	165.0	0	SD	0	5.74	0	35.142	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	170.0	0	SD	0	5.67	0	35.139	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	175.0	0	SD	0	5.57	0	35.134	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	180.0	0	SD	0	5.51	0	35.131	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	185.0	0	SD	0	5.39	0	35.127	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	190.0	0	SD	0	5.30	0	35.123	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	195.0	0	SD	0	5.16	0	35.104	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	200.0	0	SD	0	4.84	0	35.083	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	205.0	0	SD	0	4.95	0	35.100	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	210.0	0	SD	0	4.49	0	35.043	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	215.0	0	SD	0	4.41	0	35.049	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	220.0	0	SD	0	4.31	0	35.061	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	225.0	0	SD	0	4.31	0	35.064	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	230.0	0	SD	0	4.33	0	35.075	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	235.0	0	SD	0	4.40	0	35.087	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	240.0	0	SD	0	4.41	0	35.090	0
@6843__19832061	015	B	09/19/1983	12:00	16.8300	74.0800	0	245.0	0	SD	0	4.41	0	35.091	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	0.0	0	SD	0	7.12	0	34.993	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	5.0	0	SD	0	7.11	0	34.992	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	10.0	0	SD	0	7.12	0	34.992	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	15.0	0	SD	0	7.12	0	34.992	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	20.0	0	SD	0	7.12	0	34.995	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	25.0	0	SD	0	7.12	0	34.997	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	30.0	0	SD	0	7.05	0	35.000	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	35.0	0	SD	0	6.87	0	34.983	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	40.0	0	SD	0	6.73	0	34.970	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	45.0	0	SD	0	6.69	0	34.973	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	50.0	0	SD	0	6.64	0	34.973	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	55.0	0	SD	0	6.75	0	35.001	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	60.0	0	SD	0	6.62	0	34.993	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	65.0	0	SD	0	6.55	0	34.984	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	70.0	0	SD	0	6.52	0	34.982	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	75.0	0	SD	0	6.51	0	34.985	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	80.0	0	SD	0	6.48	0	34.984	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	85.0	0	SD	0	6.47	0	34.984	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	90.0	0	SD	0	6.43	0	34.983	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	95.0	0	SD	0	6.39	0	34.982	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	100.0	0	SD	0	6.33	0	34.978	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	105.0	0	SD	0	6.31	0	34.977	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	110.0	0	SD	0	6.26	0	34.977	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	115.0	0	SD	0	6.52	0	35.042	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	120.0	0	SD	0	6.73	0	35.119	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	125.0	0	SD	0	6.84	0	35.151	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	130.0	0	SD	0	6.83	0	35.161	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	135.0	0	SD	0	6.81	0	35.166	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	140.0	0	SD	0	6.74	0	35.172	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	145.0	0	SD	0	6.67	0	35.174	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	150.0	0	SD	0	6.66	0	35.174	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	155.0	0	SD	0	6.61	0	35.172	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	160.0	0	SD	0	6.45	0	35.162	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	165.0	0	SD	0	6.34	0	35.152	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	170.0	0	SD	0	6.24	0	35.151	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	175.0	0	SD	0	6.20	0	35.152	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	180.0	0	SD	0	6.14	0	35.151	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	185.0	0	SD	0	6.12	0	35.150	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	190.0	0	SD	0	6.11	0	35.150	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	195.0	0	SD	0	6.08	0	35.149	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	200.0	0	SD	0	6.04	0	35.149	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	205.0	0	SD	0	5.99	0	35.145	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	210.0	0	SD	0	5.92	0	35.139	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	215.0	0	SD	0	5.85	0	35.136	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	220.0	0	SD	0	5.83	0	35.138	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	225.0	0	SD	0	5.77	0	35.137	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	230.0	0	SD	0	5.74	0	35.140	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	235.0	0	SD	0	5.73	0	35.139	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	240.0	0	SD	0	5.70	0	35.140	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	245.0	0	SD	0	5.61	0	35.137	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	250.0	0	SD	0	5.59	0	35.137	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	255.0	0	SD	0	5.55	0	35.136	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	260.0	0	SD	0	5.50	0	35.135	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	265.0	0	SD	0	5.46	0	35.132	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	270.0	0	SD	0	5.43	0	35.132	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	275.0	0	SD	0	5.41	0	35.131	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	280.0	0	SD	0	5.32	0	35.128	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	285.0	0	SD	0	5.28	0	35.128	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	290.0	0	SD	0	5.20	0	35.125	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	295.0	0	SD	0	5.18	0	35.124	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	300.0	0	SD	0	5.16	0	35.124	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	305.0	0	SD	0	5.06	0	35.117	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	310.0	0	SD	0	5.02	0	35.117	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	315.0	0	SD	0	4.93	0	35.112	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	320.0	0	SD	0	4.84	0	35.112	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	325.0	0	SD	0	4.82	0	35.112	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	330.0	0	SD	0	4.76	0	35.110	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	335.0	0	SD	0	4.71	0	35.107	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	340.0	0	SD	0	4.63	0	35.102	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	345.0	0	SD	0	4.44	0	35.087	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	350.0	0	SD	0	4.04	0	35.081	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	355.0	0	SD	0	3.28	0	35.054	0
@6843__19832061	016	B	09/19/1983	15:00	16.4850	73.8300	0	360.0	0	SD	0	3.02	0	35.054	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	0.0	0	SD	0	8.27	0	34.894	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	5.0	0	SD	0	8.29	0	34.893	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	10.0	0	SD	0	8.27	0	34.894	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	15.0	0	SD	0	8.27	0	34.894	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	20.0	0	SD	0	8.27	0	34.896	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	25.0	0	SD	0	8.27	0	34.899	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	30.0	0	SD	0	8.21	0	34.935	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	35.0	0	SD	0	8.19	0	34.944	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	40.0	0	SD	0	8.16	0	34.960	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	45.0	0	SD	0	8.08	0	35.004	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	50.0	0	SD	0	7.94	0	35.068	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	55.0	0	SD	0	7.58	0	35.099	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	62.0	0	SD	0	7.42	0	35.123	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	65.0	0	SD	0	7.40	0	35.157	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	70.0	0	SD	0	7.27	0	35.164	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	75.0	0	SD	0	7.24	0	35.171	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	80.0	0	SD	0	7.20	0	35.176	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	85.0	0	SD	0	7.11	0	35.171	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	90.0	0	SD	0	7.09	0	35.174	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	95.0	0	SD	0	7.03	0	35.187	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	100.0	0	SD	0	6.97	0	35.188	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	105.0	0	SD	0	6.89	0	35.187	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	110.0	0	SD	0	6.84	0	35.195	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	115.0	0	SD	0	6.80	0	35.194	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	120.0	0	SD	0	6.75	0	35.194	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	125.0	0	SD	0	6.70	0	35.191	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	130.0	0	SD	0	6.65	0	35.191	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	135.0	0	SD	0	6.61	0	35.189	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	140.0	0	SD	0	6.50	0	35.184	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	145.0	0	SD	0	6.40	0	35.179	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	150.0	0	SD	0	6.35	0	35.177	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	155.0	0	SD	0	6.29	0	35.174	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	160.0	0	SD	0	6.25	0	35.173	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	165.0	0	SD	0	6.23	0	35.172	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	170.0	0	SD	0	6.19	0	35.170	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	175.0	0	SD	0	6.14	0	35.167	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	180.0	0	SD	0	6.06	0	35.163	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	185.0	0	SD	0	5.98	0	35.158	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	190.0	0	SD	0	5.90	0	35.156	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	195.0	0	SD	0	5.86	0	35.151	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	200.0	0	SD	0	5.83	0	35.149	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	205.0	0	SD	0	5.80	0	35.149	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	210.0	0	SD	0	5.76	0	35.146	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	215.0	0	SD	0	5.72	0	35.145	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	220.0	0	SD	0	5.68	0	35.142	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	225.0	0	SD	0	5.61	0	35.139	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	230.0	0	SD	0	5.56	0	35.138	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	235.0	0	SD	0	5.52	0	35.136	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	240.0	0	SD	0	5.47	0	35.133	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	245.0	0	SD	0	5.39	0	35.130	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	250.0	0	SD	0	5.38	0	35.130	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	255.0	0	SD	0	5.33	0	35.128	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	260.0	0	SD	0	5.29	0	35.127	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	265.0	0	SD	0	5.25	0	35.125	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	270.0	0	SD	0	5.22	0	35.124	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	275.0	0	SD	0	5.17	0	35.122	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	280.0	0	SD	0	5.13	0	35.120	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	285.0	0	SD	0	5.08	0	35.120	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	290.0	0	SD	0	5.03	0	35.119	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	295.0	0	SD	0	4.97	0	35.118	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	300.0	0	SD	0	4.96	0	35.118	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	305.0	0	SD	0	4.95	0	35.120	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	310.0	0	SD	0	4.90	0	35.119	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	315.0	0	SD	0	4.81	0	35.115	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	320.0	0	SD	0	4.75	0	35.110	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	325.0	0	SD	0	4.72	0	35.111	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	330.0	0	SD	0	4.71	0	35.111	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	335.0	0	SD	0	4.63	0	35.110	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	340.0	0	SD	0	4.55	0	35.106	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	345.0	0	SD	0	4.49	0	35.102	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	350.0	0	SD	0	4.43	0	35.098	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	355.0	0	SD	0	4.40	0	35.098	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	360.0	0	SD	0	4.38	0	35.097	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	365.0	0	SD	0	4.37	0	35.097	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	370.0	0	SD	0	4.36	0	35.098	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	375.0	0	SD	0	4.35	0	35.098	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	380.0	0	SD	0	4.33	0	35.098	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	385.0	0	SD	0	4.29	0	35.097	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	390.0	0	SD	0	4.22	0	35.097	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	395.0	0	SD	0	4.18	0	35.098	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	400.0	0	SD	0	4.13	0	35.097	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	405.0	0	SD	0	4.11	0	35.096	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	410.0	0	SD	0	4.06	0	35.095	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	415.0	0	SD	0	4.02	0	35.097	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	420.0	0	SD	0	3.95	0	35.095	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	425.0	0	SD	0	3.84	0	35.093	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	430.0	0	SD	0	3.75	0	35.090	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	435.0	0	SD	0	3.64	0	35.089	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	440.0	0	SD	0	3.60	0	35.086	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	445.0	0	SD	0	3.55	0	35.087	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	450.0	0	SD	0	3.50	0	35.083	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	455.0	0	SD	0	3.37	0	35.076	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	460.0	0	SD	0	3.28	0	35.073	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	465.0	0	SD	0	3.03	0	35.061	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	470.0	0	SD	0	2.77	0	35.048	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	475.0	0	SD	0	2.63	0	35.039	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	480.0	0	SD	0	2.49	0	35.036	0
@6843__19832061	017	B	09/19/1983	22:00	15.1600	73.3369	0	485.0	0	SD	0	2.43	0	35.033	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	0.0	0	SD	0	8.12	0	34.910	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	5.0	0	SD	0	8.11	0	34.911	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	10.0	0	SD	0	8.11	0	34.911	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	15.0	0	SD	0	8.11	0	34.912	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	20.0	0	SD	0	8.10	0	34.916	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	25.0	0	SD	0	8.07	0	34.923	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	30.0	0	SD	0	7.96	0	34.947	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	35.0	0	SD	0	7.86	0	34.969	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	40.0	0	SD	0	7.84	0	34.973	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	45.0	0	SD	0	7.83	0	34.972	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	50.0	0	SD	0	7.83	0	34.973	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	55.0	0	SD	0	7.81	0	34.973	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	60.0	0	SD	0	7.77	0	34.976	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	65.0	0	SD	0	7.63	0	34.979	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	70.0	0	SD	0	7.40	0	35.027	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	75.0	0	SD	0	7.36	0	35.035	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	80.0	0	SD	0	7.37	0	35.073	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	85.0	0	SD	0	7.49	0	35.152	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	90.0	0	SD	0	7.39	0	35.178	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	95.0	0	SD	0	7.26	0	35.194	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	100.0	0	SD	0	7.21	0	35.197	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	105.0	0	SD	0	7.16	0	35.198	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	110.0	0	SD	0	7.09	0	35.200	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	115.0	0	SD	0	7.07	0	35.200	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	120.0	0	SD	0	7.02	0	35.202	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	125.0	0	SD	0	7.00	0	35.203	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	130.0	0	SD	0	6.98	0	35.202	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	135.0	0	SD	0	6.91	0	35.201	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	140.0	0	SD	0	6.83	0	35.196	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	145.0	0	SD	0	6.80	0	35.195	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	150.0	0	SD	0	6.76	0	35.192	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	155.0	0	SD	0	6.69	0	35.192	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	160.0	0	SD	0	6.60	0	35.186	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	165.0	0	SD	0	6.57	0	35.187	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	170.0	0	SD	0	6.49	0	35.177	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	175.0	0	SD	0	6.38	0	35.170	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	180.0	0	SD	0	6.33	0	35.170	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	185.0	0	SD	0	6.31	0	35.170	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	190.0	0	SD	0	6.28	0	35.170	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	195.0	0	SD	0	6.21	0	35.165	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	200.0	0	SD	0	6.16	0	35.166	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	205.0	0	SD	0	6.09	0	35.162	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	210.0	0	SD	0	6.02	0	35.156	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	215.0	0	SD	0	5.93	0	35.151	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	220.0	0	SD	0	5.87	0	35.150	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	225.0	0	SD	0	5.85	0	35.147	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	230.0	0	SD	0	5.82	0	35.147	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	235.0	0	SD	0	5.75	0	35.145	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	240.0	0	SD	0	5.70	0	35.141	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	245.0	0	SD	0	5.64	0	35.138	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	250.0	0	SD	0	5.60	0	35.137	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	255.0	0	SD	0	5.53	0	35.134	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	260.0	0	SD	0	5.50	0	35.134	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	265.0	0	SD	0	5.45	0	35.133	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	270.0	0	SD	0	5.41	0	35.131	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	275.0	0	SD	0	5.36	0	35.129	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	280.0	0	SD	0	5.29	0	35.127	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	285.0	0	SD	0	5.22	0	35.123	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	290.0	0	SD	0	5.17	0	35.122	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	295.0	0	SD	0	5.14	0	35.122	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	300.0	0	SD	0	5.12	0	35.125	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	305.0	0	SD	0	5.11	0	35.124	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	310.0	0	SD	0	5.05	0	35.122	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	315.0	0	SD	0	5.01	0	35.123	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	320.0	0	SD	0	4.93	0	35.141	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	325.0	0	SD	0	4.88	0	35.119	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	330.0	0	SD	0	4.85	0	35.119	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	335.0	0	SD	0	4.80	0	35.117	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	340.0	0	SD	0	4.77	0	35.116	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	345.0	0	SD	0	4.75	0	35.117	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	350.0	0	SD	0	4.69	0	35.115	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	355.0	0	SD	0	4.63	0	35.110	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	360.0	0	SD	0	4.53	0	35.110	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	365.0	0	SD	0	4.49	0	35.107	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	370.0	0	SD	0	4.41	0	35.106	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	375.0	0	SD	0	4.38	0	35.105	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	380.0	0	SD	0	4.32	0	35.102	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	385.0	0	SD	0	4.28	0	35.104	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	390.0	0	SD	0	4.21	0	35.108	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	395.0	0	SD	0	4.18	0	35.108	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	400.0	0	SD	0	4.16	0	35.107	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	405.0	0	SD	0	4.13	0	35.107	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	410.0	0	SD	0	4.13	0	35.107	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	415.0	0	SD	0	4.12	0	35.107	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	420.0	0	SD	0	4.12	0	35.107	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	425.0	0	SD	0	3.92	0	35.096	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	430.0	0	SD	0	3.74	0	35.089	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	435.0	0	SD	0	3.72	0	35.090	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	440.0	0	SD	0	3.70	0	35.093	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	445.0	0	SD	0	3.64	0	35.090	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	450.0	0	SD	0	3.60	0	35.089	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	455.0	0	SD	0	3.38	0	35.080	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	460.0	0	SD	0	3.30	0	35.075	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	465.0	0	SD	0	3.27	0	35.073	0
@6843__19832061	018	B	09/20/1983	01:00	15.5819	73.2050	0	470.0	0	SD	0	3.27	0	35.073	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	0.0	0	SD	0	6.46	0	34.878	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	6.0	0	SD	0	6.46	0	34.875	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	10.0	0	SD	0	6.47	0	34.876	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	15.0	0	SD	0	6.47	0	34.876	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	20.0	0	SD	0	6.47	0	34.876	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	25.0	0	SD	0	6.47	0	34.875	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	30.0	0	SD	0	6.47	0	34.876	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	35.0	0	SD	0	6.46	0	34.875	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	40.0	0	SD	0	6.47	0	34.876	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	45.0	0	SD	0	5.92	0	34.796	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	50.0	0	SD	0	4.99	0	34.707	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	55.0	0	SD	0	5.24	0	34.787	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	60.0	0	SD	0	5.16	0	34.779	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	65.0	0	SD	0	5.03	0	34.780	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	70.0	0	SD	0	5.04	0	34.813	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	75.0	0	SD	0	5.90	0	35.002	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	80.0	0	SD	0	6.17	0	35.062	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	85.0	0	SD	0	5.97	0	35.052	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	90.0	0	SD	0	6.35	0	35.134	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	95.0	0	SD	0	5.99	0	35.091	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	100.0	0	SD	0	6.07	0	35.115	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	105.0	0	SD	0	5.98	0	35.121	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	110.0	0	SD	0	5.93	0	35.135	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	115.0	0	SD	0	5.81	0	35.116	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	120.0	0	SD	0	5.71	0	35.121	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	125.0	0	SD	0	5.64	0	35.122	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	130.0	0	SD	0	5.58	0	35.121	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	135.0	0	SD	0	5.53	0	35.121	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	140.0	0	SD	0	5.46	0	35.119	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	145.0	0	SD	0	5.42	0	35.118	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	150.0	0	SD	0	5.37	0	35.118	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	155.0	0	SD	0	5.28	0	35.115	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	160.0	0	SD	0	5.25	0	35.116	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	165.0	0	SD	0	5.19	0	35.113	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	170.0	0	SD	0	5.14	0	35.111	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	175.0	0	SD	0	5.10	0	35.111	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	180.0	0	SD	0	5.06	0	35.110	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	185.0	0	SD	0	5.03	0	35.106	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	190.0	0	SD	0	4.94	0	35.106	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	195.0	0	SD	0	4.90	0	35.106	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	200.0	0	SD	0	4.83	0	35.104	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	205.0	0	SD	0	4.79	0	35.104	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	210.0	0	SD	0	4.76	0	35.102	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	215.0	0	SD	0	4.72	0	35.101	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	220.0	0	SD	0	4.67	0	35.099	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	225.0	0	SD	0	4.61	0	35.098	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	230.0	0	SD	0	4.57	0	35.099	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	235.0	0	SD	0	4.56	0	35.098	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	240.0	0	SD	0	4.50	0	35.096	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	245.0	0	SD	0	4.44	0	35.094	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	250.0	0	SD	0	4.38	0	35.091	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	255.0	0	SD	0	4.32	0	35.090	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	260.0	0	SD	0	4.22	0	35.077	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	265.0	0	SD	0	4.07	0	35.076	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	270.0	0	SD	0	4.00	0	35.075	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	275.0	0	SD	0	3.83	0	35.059	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	280.0	0	SD	0	3.68	0	35.058	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	285.0	0	SD	0	3.60	0	35.053	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	290.0	0	SD	0	3.55	0	35.060	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	295.0	0	SD	0	3.51	0	35.066	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	300.0	0	SD	0	3.47	0	35.066	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	305.0	0	SD	0	3.42	0	35.066	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	310.0	0	SD	0	3.36	0	35.064	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	315.0	0	SD	0	3.32	0	35.063	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	320.0	0	SD	0	3.24	0	35.060	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	325.0	0	SD	0	3.19	0	35.054	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	330.0	0	SD	0	3.11	0	35.049	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	335.0	0	SD	0	3.03	0	35.046	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	340.0	0	SD	0	2.97	0	35.047	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	345.0	0	SD	0	2.94	0	35.041	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	350.0	0	SD	0	2.74	0	35.033	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	355.0	0	SD	0	2.61	0	35.035	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	360.0	0	SD	0	2.56	0	35.034	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	365.0	0	SD	0	2.49	0	35.033	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	370.0	0	SD	0	2.45	0	35.033	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	375.0	0	SD	0	2.41	0	35.030	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	380.0	0	SD	0	2.31	0	35.022	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	385.0	0	SD	0	2.10	0	35.021	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	390.0	0	SD	0	2.03	0	35.016	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	395.0	0	SD	0	1.99	0	35.015	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	400.0	0	SD	0	1.91	0	35.013	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	405.0	0	SD	0	1.78	0	35.001	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	410.0	0	SD	0	1.74	0	34.999	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	415.0	0	SD	0	1.74	0	35.000	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	420.0	0	SD	0	1.76	0	35.003	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	425.0	0	SD	0	1.77	0	35.007	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	430.0	0	SD	0	1.77	0	35.008	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	435.0	0	SD	0	1.76	0	35.014	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	440.0	0	SD	0	1.76	0	35.022	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	445.0	0	SD	0	1.72	0	35.023	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	450.0	0	SD	0	1.71	0	35.023	0
@6843__19832061	019	B	09/24/1983	12:00	18.9978	73.3369	0	455.0	0	SD	0	1.71	0	35.023	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	0.0	0	SD	0	5.47	0	34.954	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	5.0	0	SD	0	5.44	0	34.954	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	10.0	0	SD	0	5.42	0	34.952	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	15.0	0	SD	0	5.42	0	34.951	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	20.0	0	SD	0	5.42	0	34.952	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	25.0	0	SD	0	5.42	0	34.952	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	30.0	0	SD	0	5.43	0	34.951	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	35.0	0	SD	0	5.47	0	34.958	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	40.0	0	SD	0	5.47	0	34.958	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	45.0	0	SD	0	5.47	0	34.958	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	50.0	0	SD	0	5.47	0	34.958	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	55.0	0	SD	0	5.48	0	34.960	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	60.0	0	SD	0	5.45	0	35.060	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	65.0	0	SD	0	5.29	0	35.106	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	70.0	0	SD	0	5.20	0	35.107	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	75.0	0	SD	0	5.10	0	35.102	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	80.0	0	SD	0	5.06	0	35.103	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	85.0	0	SD	0	5.01	0	35.103	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	90.0	0	SD	0	4.97	0	35.104	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	95.0	0	SD	0	4.95	0	35.105	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	100.0	0	SD	0	4.93	0	35.105	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	105.0	0	SD	0	4.90	0	35.105	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	110.0	0	SD	0	4.82	0	35.105	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	115.0	0	SD	0	4.79	0	35.103	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	120.0	0	SD	0	4.69	0	35.101	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	125.0	0	SD	0	4.63	0	35.098	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	130.0	0	SD	0	4.59	0	35.099	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	135.0	0	SD	0	4.55	0	35.097	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	140.0	0	SD	0	4.53	0	35.097	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	145.0	0	SD	0	4.48	0	35.094	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	150.0	0	SD	0	4.42	0	35.094	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	155.0	0	SD	0	4.35	0	35.093	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	160.0	0	SD	0	4.27	0	35.089	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	165.0	0	SD	0	4.16	0	35.088	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	170.0	0	SD	0	4.13	0	35.087	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	175.0	0	SD	0	4.03	0	35.086	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	180.0	0	SD	0	4.02	0	35.085	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	185.0	0	SD	0	3.96	0	35.080	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	190.0	0	SD	0	3.86	0	35.078	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	195.0	0	SD	0	3.82	0	35.078	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	200.0	0	SD	0	3.74	0	35.077	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	205.0	0	SD	0	3.68	0	35.072	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	210.0	0	SD	0	3.58	0	35.070	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	215.0	0	SD	0	3.54	0	35.070	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	220.0	0	SD	0	3.52	0	35.072	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	225.0	0	SD	0	3.47	0	35.070	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	230.0	0	SD	0	3.46	0	35.073	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	235.0	0	SD	0	3.44	0	35.072	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	240.0	0	SD	0	3.38	0	35.071	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	245.0	0	SD	0	3.29	0	35.066	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	250.0	0	SD	0	3.27	0	35.065	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	255.0	0	SD	0	3.25	0	35.065	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	260.0	0	SD	0	3.22	0	35.065	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	265.0	0	SD	0	3.15	0	35.063	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	270.0	0	SD	0	3.09	0	35.059	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	275.0	0	SD	0	3.03	0	35.059	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	280.0	0	SD	0	3.00	0	35.056	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	285.0	0	SD	0	2.91	0	35.053	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	290.0	0	SD	0	2.80	0	35.046	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	295.0	0	SD	0	2.77	0	35.050	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	301.0	0	SD	0	2.71	0	35.049	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	305.0	0	SD	0	2.69	0	35.050	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	310.0	0	SD	0	2.65	0	35.052	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	315.0	0	SD	0	2.59	0	35.051	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	320.0	0	SD	0	2.53	0	35.045	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	325.0	0	SD	0	2.46	0	35.047	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	330.0	0	SD	0	2.42	0	35.049	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	335.0	0	SD	0	2.39	0	35.052	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	340.0	0	SD	0	2.38	0	35.050	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	345.0	0	SD	0	2.29	0	35.050	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	350.0	0	SD	0	2.19	0	35.044	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	355.0	0	SD	0	2.08	0	35.035	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	360.0	0	SD	0	2.04	0	35.039	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	365.0	0	SD	0	2.04	0	35.039	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	370.0	0	SD	0	2.03	0	35.039	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	375.0	0	SD	0	2.03	0	35.038	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	380.0	0	SD	0	2.03	0	35.039	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	385.0	0	SD	0	2.03	0	35.039	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	390.0	0	SD	0	2.03	0	35.039	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	395.0	0	SD	0	2.03	0	35.038	0
@6843__19832061	020	B	09/24/1983	17:00	19.9869	73.7150	0	400.0	0	SD	0	2.03	0	35.038	0
@6843__19832061	021	B	09/24/1983	21:00	18.6728	73.9119	0	0.0	0	SD	0	3.66	0	34.626	0
@6843__19832061	021	B	09/24/1983	21:00	18.6728	73.9119	0	5.0	0	SD	0	3.64	0	34.625	0
@6843__19832061	021	B	09/24/1983	21:00	18.6728	73.9119	0	10.0	0	SD	0	3.65	0	34.625	0
@6843__19832061	021	B	09/24/1983	21:00	18.6728	73.9119	0	15.0	0	SD	0	3.64	0	34.625	0
@6843__19832061	021	B	09/24/1983	21:00	18.6728	73.9119	0	20.0	0	SD	0	3.64	0	34.623	0
@6843__19832061	021	B	09/24/1983	21:00	18.6728	73.9119	0	25.0	0	SD	0	3.64	0	34.625	0
@6843__19832061	021	B	09/24/1983	21:00	18.6728	73.9119	0	30.0	0	SD	0	3.67	0	34.629	0
@6843__19832061	021	B	09/24/1983	21:00	18.6728	73.9119	0	35.0	0	SD	0	3.66	0	34.628	0
@6843__19832061	021	B	09/24/1983	21:00	18.6728	73.9119	0	40.0	0	SD	0	3.68	0	34.631	0
@6843__19832061	021	B	09/24/1983	21:00	18.6728	73.9119	0	45.0	0	SD	0	3.71	0	34.631	0
@6843__19832061	021	B	09/24/1983	21:00	18.6728	73.9119	0	50.0	0	SD	0	3.70	0	34.633	0
@6843__19832061	021	B	09/24/1983	21:00	18.6728	73.9119	0	55.0	0	SD	0	3.82	0	34.648	0
@6843__19832061	021	B	09/24/1983	21:00	18.6728	73.9119	0	60.0	0	SD	0	4.09	0	34.826	0
@6843__19832061	021	B	09/24/1983	21:00	18.6728	73.9119	0	65.0	0	SD	0	4.40	0	34.919	0
@6843__19832061	021	B	09/24/1983	21:00	18.6728	73.9119	0	70.0	0	SD	0	4.53	0	34.971	0
@6843__19832061	021	B	09/24/1983	21:00	18.6728	73.9119	0	75.0	0	SD	0	4.63	0	34.994	0
@6843__19832061	021	B	09/24/1983	21:00	18.6728	73.9119	0	80.0	0	SD	0	4.78	0	35.036	0
@6843__19832061	021	B	09/24/1983	21:00	18.6728	73.9119	0	85.0	0	SD	0	4.74	0	35.037	0
@6843__19832061	021	B	09/24/1983	21:00	18.6728	73.9119	0	90.0	0	SD	0	4.77	0	35.048	0
@6843__19832061	021	B	09/24/1983	21:00	18.6728	73.9119	0	95.0	0	SD	0	4.69	0	35.045	0
@6843__19832061	021	B	09/24/1983	21:00	18.6728	73.9119	0	100.0	0	SD	0	4.05	0	34.972	0
@6843__19832061	021	B	09/24/1983	21:00	18.6728	73.9119	0	105.0	0	SD	0	4.17	0	35.018	0
@6843__19832061	021	B	09/24/1983	21:00	18.6728	73.9119	0	110.0	0	SD	0	4.17	0	35.047	0
@6843__19832061	021	B	09/24/1983	21:00	18.6728	73.9119	0	115.0	0	SD	0	3.95	0	35.042	0
@6843__19832061	021	B	09/24/1983	21:00	18.6728	73.9119	0	120.0	0	SD	0	3.84	0	35.041	0
@6843__19832061	021	B	09/24/1983	21:00	18.6728	73.9119	0	125.0	0	SD	0	3.80	0	35.043	0
@6843__19832061	021	B	09/24/1983	21:00	18.6728	73.9119	0	130.0	0	SD	0	3.58	0	35.046	0
@6843__19832061	021	B	09/24/1983	21:00	18.6728	73.9119	0	135.0	0	SD	0	3.47	0	35.041	0
@6843__19832061	021	B	09/24/1983	21:00	18.6728	73.9119	0	140.0	0	SD	0	3.47	0	35.043	0
@6843__19832061	021	B	09/24/1983	21:00	18.6728	73.9119	0	145.0	0	SD	0	3.47	0	35.043	0
@6843__19832061	021	B	09/24/1983	21:00	18.6728	73.9119	0	150.0	0	SD	0	3.45	0	35.041	0
@6843__19832061	021	B	09/24/1983	21:00	18.6728	73.9119	0	155.0	0	SD	0	3.33	0	35.042	0
@6843__19832061	021	B	09/24/1983	21:00	18.6728	73.9119	0	160.0	0	SD	0	2.86	0	35.037	0
@6843__19832061	021	B	09/24/1983	21:00	18.6728	73.9119	0	165.0	0	SD	0	2.69	0	35.034	0
@6843__19832061	021	B	09/24/1983	21:00	18.6728	73.9119	0	170.0	0	SD	0	2.67	0	35.034	0
@6843__19832062	001	B	09/30/1983	08:00	19.1750	74.1678	0	0.0	0	SD	4	2.09	0	34.072	0
@6843__19832062	001	B	09/30/1983	08:00	19.1750	74.1678	0	5.0	0	SD	4	2.09	0	34.072	0
@6843__19832062	001	B	09/30/1983	08:00	19.1750	74.1678	0	10.0	0	SD	4	2.09	0	34.072	0
@6843__19832062	001	B	09/30/1983	08:00	19.1750	74.1678	0	15.0	0	SD	4	2.09	0	34.072	0
@6843__19832062	001	B	09/30/1983	08:00	19.1750	74.1678	0	20.0	0	SD	4	2.09	0	34.072	0
@6843__19832062	001	B	09/30/1983	08:00	19.1750	74.1678	0	25.0	0	SD	4	2.06	0	34.074	0
@6843__19832062	001	B	09/30/1983	08:00	19.1750	74.1678	0	30.0	0	SD	4	2.06	0	34.077	0
@6843__19832062	001	B	09/30/1983	08:00	19.1750	74.1678	0	35.0	0	SD	4	2.06	0	34.081	0
@6843__19832062	001	B	09/30/1983	08:00	19.1750	74.1678	0	40.0	0	SD	4	2.06	0	34.101	0
@6843__19832062	001	B	09/30/1983	08:00	19.1750	74.1678	0	45.0	0	SD	4	2.06	0	34.136	0
@6843__19832062	001	B	09/30/1983	08:00	19.1750	74.1678	0	50.0	0	SD	4	2.02	0	34.207	0
@6843__19832062	001	B	09/30/1983	08:00	19.1750	74.1678	0	55.0	0	SD	4	1.91	0	34.301	0
@6843__19832062	001	B	09/30/1983	08:00	19.1750	74.1678	0	60.0	0	SD	4	1.91	0	34.303	0
@6843__19832062	001	B	09/30/1983	08:00	19.1750	74.1678	0	65.0	0	SD	4	1.90	0	34.306	0
@6843__19832062	001	B	09/30/1983	08:00	19.1769	74.2519	0	0.0	0	SD	0	2.82	0	34.343	0
@6843__19832062	001	B	09/30/1983	08:00	19.1769	74.2519	0	5.0	0	SD	0	2.80	0	34.343	0
@6843__19832062	001	B	09/30/1983	08:00	19.1769	74.2519	0	10.0	0	SD	0	2.80	0	34.343	0
@6843__19832062	001	B	09/30/1983	08:00	19.1769	74.2519	0	15.0	0	SD	0	2.80	0	34.342	0
@6843__19832062	001	B	09/30/1983	08:00	19.1769	74.2519	0	20.0	0	SD	0	2.80	0	34.342	0
@6843__19832062	001	B	09/30/1983	08:00	19.1769	74.2519	0	25.0	0	SD	0	2.81	0	34.349	0
@6843__19832062	001	B	09/30/1983	08:00	19.1769	74.2519	0	30.0	0	SD	0	2.81	0	34.350	0
@6843__19832062	001	B	09/30/1983	08:00	19.1769	74.2519	0	35.0	0	SD	0	2.82	0	34.354	0
@6843__19832062	001	B	09/30/1983	08:00	19.1769	74.2519	0	40.0	0	SD	0	2.82	0	34.356	0
@6843__19832062	001	B	09/30/1983	08:00	19.1769	74.2519	0	45.0	0	SD	0	2.82	0	34.357	0
@6843__19832062	001	B	09/30/1983	08:00	19.1769	74.2519	0	50.0	0	SD	0	2.82	0	34.358	0
@6843__19832062	002	B	09/30/1983	09:00	19.2228	74.0017	0	0.0	0	SD	0	3.15	0	34.472	0
@6843__19832062	002	B	09/30/1983	09:00	19.2228	74.0017	0	5.0	0	SD	0	3.15	0	34.475	0
@6843__19832062	002	B	09/30/1983	09:00	19.2228	74.0017	0	10.0	0	SD	0	3.16	0	34.481	0
@6843__19832062	002	B	09/30/1983	09:00	19.2228	74.0017	0	15.0	0	SD	0	3.16	0	34.477	0
@6843__19832062	002	B	09/30/1983	09:00	19.2228	74.0017	0	20.0	0	SD	0	3.76	0	34.658	0
@6843__19832062	002	B	09/30/1983	09:00	19.2228	74.0017	0	25.0	0	SD	0	3.82	0	34.670	0
@6843__19832062	002	B	09/30/1983	09:00	19.2228	74.0017	0	30.0	0	SD	0	3.88	0	34.686	0
@6843__19832062	002	B	09/30/1983	09:00	19.2228	74.0017	0	35.0	0	SD	0	3.95	0	34.703	0
@6843__19832062	002	B	09/30/1983	09:00	19.2228	74.0017	0	40.0	0	SD	0	4.00	0	34.718	0
@6843__19832062	002	B	09/30/1983	09:00	19.2228	74.0017	0	45.0	0	SD	0	4.07	0	34.739	0
@6843__19832062	002	B	09/30/1983	09:00	19.2228	74.0017	0	50.0	0	SD	0	4.16	0	34.779	0
@6843__19832062	002	B	09/30/1983	09:00	19.2228	74.0017	0	55.0	0	SD	0	4.28	0	34.837	0
@6843__19832062	002	B	09/30/1983	09:00	19.2228	74.0017	0	60.0	0	SD	0	4.34	0	34.859	0
@6843__19832062	002	B	09/30/1983	09:00	19.2228	74.0017	0	65.0	0	SD	0	4.49	0	34.913	0
@6843__19832062	002	B	09/30/1983	09:00	19.2228	74.0017	0	70.0	0	SD	0	4.61	0	34.979	0
@6843__19832062	002	B	09/30/1983	09:00	19.2228	74.0017	0	75.0	0	SD	0	4.63	0	35.033	0
@6843__19832062	002	B	09/30/1983	09:00	19.2228	74.0017	0	80.0	0	SD	0	4.49	0	35.035	0
@6843__19832062	002	B	09/30/1983	09:00	19.2228	74.0017	0	85.0	0	SD	0	3.82	0	35.027	0
@6843__19832062	002	B	09/30/1983	09:00	19.2228	74.0017	0	90.0	0	SD	0	3.69	0	35.029	0
@6843__19832062	002	B	09/30/1983	09:00	19.2228	74.0017	0	95.0	0	SD	0	3.65	0	35.030	0
@6843__19832062	002	B	09/30/1983	09:00	19.2228	74.0017	0	100.0	0	SD	0	3.63	0	35.029	0
@6843__19832062	002	B	09/30/1983	09:00	19.2228	74.0017	0	105.0	0	SD	0	3.62	0	35.029	0
@6843__19832062	002	B	09/30/1983	09:00	19.2228	74.0017	0	110.0	0	SD	0	3.62	0	35.029	0
@6843__19832062	002	B	09/30/1983	09:00	19.2228	74.0017	0	115.0	0	SD	0	3.60	0	35.026	0
@6843__19832062	002	B	09/30/1983	09:00	19.2228	74.0017	0	120.0	0	SD	0	3.60	0	35.027	0
@6843__19832062	002	B	09/30/1983	09:00	19.2228	74.0017	0	125.0	0	SD	0	3.59	0	35.027	0
@6843__19832062	002	B	09/30/1983	09:00	19.2228	74.0017	0	130.0	0	SD	0	3.59	0	35.027	0
@6843__19832062	003	B	09/30/1983	10:00	19.2628	73.8328	0	0.0	0	SD	0	3.92	0	34.690	0
@6843__19832062	003	B	09/30/1983	10:00	19.2628	73.8328	0	5.0	0	SD	0	3.91	0	34.690	0
@6843__19832062	003	B	09/30/1983	10:00	19.2628	73.8328	0	10.0	0	SD	0	3.90	0	34.689	0
@6843__19832062	003	B	09/30/1983	10:00	19.2628	73.8328	0	15.0	0	SD	0	3.90	0	34.689	0
@6843__19832062	003	B	09/30/1983	10:00	19.2628	73.8328	0	20.0	0	SD	0	3.91	0	34.689	0
@6843__19832062	003	B	09/30/1983	10:00	19.2628	73.8328	0	25.0	0	SD	0	3.90	0	34.690	0
@6843__19832062	003	B	09/30/1983	10:00	19.2628	73.8328	0	30.0	0	SD	0	3.91	0	34.691	0
@6843__19832062	003	B	09/30/1983	10:00	19.2628	73.8328	0	35.0	0	SD	0	3.91	0	34.690	0
@6843__19832062	003	B	09/30/1983	10:00	19.2628	73.8328	0	40.0	0	SD	0	3.91	0	34.691	0
@6843__19832062	003	B	09/30/1983	10:00	19.2628	73.8328	0	45.0	0	SD	0	3.91	0	34.690	0
@6843__19832062	003	B	09/30/1983	10:00	19.2628	73.8328	0	50.0	0	SD	0	3.91	0	34.690	0
@6843__19832062	003	B	09/30/1983	10:00	19.2628	73.8328	0	55.0	0	SD	0	3.91	0	34.688	0
@6843__19832062	003	B	09/30/1983	10:00	19.2628	73.8328	0	60.0	0	SD	0	3.91	0	34.689	0
@6843__19832062	003	B	09/30/1983	10:00	19.2628	73.8328	0	65.0	0	SD	0	3.92	0	34.690	0
@6843__19832062	003	B	09/30/1983	10:00	19.2628	73.8328	0	70.0	0	SD	0	3.98	0	34.705	0
@6843__19832062	003	B	09/30/1983	10:00	19.2628	73.8328	0	75.0	0	SD	0	4.38	0	34.852	0
@6843__19832062	003	B	09/30/1983	10:00	19.2628	73.8328	0	80.0	0	SD	0	5.14	0	35.025	0
@6843__19832062	003	B	09/30/1983	10:00	19.2628	73.8328	0	85.0	0	SD	0	5.25	0	35.049	0
@6843__19832062	003	B	09/30/1983	10:00	19.2628	73.8328	0	90.0	0	SD	0	4.86	0	35.023	0
@6843__19832062	003	B	09/30/1983	10:00	19.2628	73.8328	0	95.0	0	SD	0	4.59	0	35.006	0
@6843__19832062	003	B	09/30/1983	10:00	19.2628	73.8328	0	100.0	0	SD	0	4.26	0	34.975	0
@6843__19832062	003	B	09/30/1983	10:00	19.2628	73.8328	0	105.0	0	SD	0	4.45	0	35.031	0
@6843__19832062	003	B	09/30/1983	10:00	19.2628	73.8328	0	110.0	0	SD	0	4.48	0	35.050	0
@6843__19832062	003	B	09/30/1983	10:00	19.2628	73.8328	0	115.0	0	SD	0	4.45	0	35.051	0
@6843__19832062	003	B	09/30/1983	10:00	19.2628	73.8328	0	120.0	0	SD	0	4.28	0	35.038	0
@6843__19832062	003	B	09/30/1983	10:00	19.2628	73.8328	0	125.0	0	SD	0	4.23	0	35.033	0
@6843__19832062	003	B	09/30/1983	10:00	19.2628	73.8328	0	130.0	0	SD	0	3.83	0	35.010	0
@6843__19832062	003	B	09/30/1983	10:00	19.2628	73.8328	0	135.0	0	SD	0	3.84	0	35.014	0
@6843__19832062	003	B	09/30/1983	10:00	19.2628	73.8328	0	140.0	0	SD	0	3.77	0	35.021	0
@6843__19832062	003	B	09/30/1983	10:00	19.2628	73.8328	0	145.0	0	SD	0	3.67	0	35.031	0
@6843__19832062	003	B	09/30/1983	10:00	19.2628	73.8328	0	150.0	0	SD	0	3.63	0	35.030	0
@6843__19832062	003	B	09/30/1983	10:00	19.2628	73.8328	0	155.0	0	SD	0	3.50	0	35.026	0
@6843__19832062	003	B	09/30/1983	10:00	19.2628	73.8328	0	160.0	0	SD	0	3.45	0	35.031	0
@6843__19832062	003	B	09/30/1983	10:00	19.2628	73.8328	0	165.0	0	SD	0	3.36	0	35.037	0
@6843__19832062	003	B	09/30/1983	10:00	19.2628	73.8328	0	170.0	0	SD	0	3.24	0	35.040	0
@6843__19832062	003	B	09/30/1983	10:00	19.2628	73.8328	0	175.0	0	SD	0	3.15	0	35.040	0
@6843__19832062	003	B	09/30/1983	10:00	19.2628	73.8328	0	180.0	0	SD	0	3.05	0	35.041	0
@6843__19832062	003	B	09/30/1983	10:00	19.2628	73.8328	0	185.0	0	SD	0	2.91	0	35.038	0
@6843__19832062	003	B	09/30/1983	10:00	19.2628	73.8328	0	190.0	0	SD	0	2.84	0	35.035	0
@6843__19832062	003	B	09/30/1983	10:00	19.2628	73.8328	0	195.0	0	SD	0	2.80	0	35.034	0
@6843__19832062	003	B	09/30/1983	10:00	19.2628	73.8328	0	200.0	0	SD	0	2.79	0	35.036	0
@6843__19832062	003	B	09/30/1983	10:00	19.2628	73.8328	0	205.0	0	SD	0	2.78	0	35.035	0
@6843__19832062	003	B	09/30/1983	10:00	19.2628	73.8328	0	210.0	0	SD	0	2.71	0	35.035	0
@6843__19832062	003	B	09/30/1983	10:00	19.2628	73.8328	0	215.0	0	SD	0	2.69	0	35.035	0
@6843__19832062	003	B	09/30/1983	10:00	19.2628	73.8328	0	221.0	0	SD	0	2.61	0	35.033	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	0.0	0	SD	0	4.08	0	34.697	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	5.0	0	SD	0	4.07	0	34.696	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	10.0	0	SD	0	4.08	0	34.697	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	15.0	0	SD	0	4.08	0	34.698	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	20.0	0	SD	0	4.08	0	34.699	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	25.0	0	SD	0	4.08	0	34.698	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	30.0	0	SD	0	4.08	0	34.698	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	35.0	0	SD	0	4.08	0	34.699	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	40.0	0	SD	0	4.08	0	34.702	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	45.0	0	SD	0	4.08	0	34.751	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	50.0	0	SD	0	4.13	0	34.795	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	55.0	0	SD	0	4.53	0	34.915	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	60.0	0	SD	0	5.33	0	35.082	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	65.0	0	SD	0	5.60	0	35.120	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	70.0	0	SD	0	5.63	0	35.125	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	75.0	0	SD	0	5.59	0	35.121	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	80.0	0	SD	0	5.54	0	35.117	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	85.0	0	SD	0	5.42	0	35.109	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	90.0	0	SD	0	5.21	0	35.086	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	95.0	0	SD	0	4.78	0	35.018	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	100.0	0	SD	0	4.71	0	35.037	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	105.0	0	SD	0	4.53	0	35.027	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	110.0	0	SD	0	4.74	0	35.070	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	115.0	0	SD	0	4.88	0	35.098	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	120.0	0	SD	0	4.87	0	35.098	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	125.0	0	SD	0	4.77	0	35.080	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	130.0	0	SD	0	4.32	0	35.030	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	135.0	0	SD	0	4.18	0	35.035	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	140.0	0	SD	0	4.12	0	35.050	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	145.0	0	SD	0	3.98	0	35.048	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	150.0	0	SD	0	3.98	0	35.054	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	155.0	0	SD	0	4.04	0	35.074	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	160.0	0	SD	0	4.11	0	35.087	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	165.0	0	SD	0	4.08	0	35.085	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	170.0	0	SD	0	4.00	0	35.084	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	175.0	0	SD	0	3.95	0	35.085	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	180.0	0	SD	0	3.90	0	35.083	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	185.0	0	SD	0	3.85	0	35.082	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	190.0	0	SD	0	3.82	0	35.080	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	195.0	0	SD	0	3.78	0	35.079	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	200.0	0	SD	0	3.77	0	35.079	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	205.0	0	SD	0	3.71	0	35.078	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	210.0	0	SD	0	3.67	0	35.076	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	215.0	0	SD	0	3.61	0	35.075	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	220.0	0	SD	0	3.55	0	35.072	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	225.0	0	SD	0	3.49	0	35.073	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	230.0	0	SD	0	3.46	0	35.071	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	235.0	0	SD	0	3.40	0	35.066	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	240.0	0	SD	0	3.30	0	35.061	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	245.0	0	SD	0	3.25	0	35.062	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	250.0	0	SD	0	3.17	0	35.059	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	255.0	0	SD	0	3.08	0	35.056	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	260.0	0	SD	0	2.98	0	35.050	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	265.0	0	SD	0	2.94	0	35.051	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	270.0	0	SD	0	2.86	0	35.049	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	275.0	0	SD	0	2.78	0	35.045	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	280.0	0	SD	0	2.66	0	35.038	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	285.0	0	SD	0	2.46	0	35.035	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	290.0	0	SD	0	2.37	0	35.032	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	295.0	0	SD	0	2.31	0	35.033	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	300.0	0	SD	0	2.31	0	35.033	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	305.0	0	SD	0	2.31	0	35.033	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	310.0	0	SD	0	2.31	0	35.033	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	315.0	0	SD	0	2.31	0	35.033	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	320.0	0	SD	0	2.30	0	35.033	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	325.0	0	SD	0	2.30	0	35.033	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	330.0	0	SD	0	2.30	0	35.033	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	335.0	0	SD	0	2.29	0	35.033	0
@6843__19832062	004	B	09/30/1983	11:00	19.2969	73.6669	0	340.0	0	SD	0	2.29	0	35.033	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	0.0	0	SD	0	5.54	0	34.876	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	5.0	0	SD	0	5.54	0	34.876	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	10.0	0	SD	0	5.54	0	34.874	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	15.0	0	SD	0	5.53	0	34.874	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	20.0	0	SD	0	5.53	0	34.874	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	25.0	0	SD	0	5.53	0	34.875	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	30.0	0	SD	0	5.54	0	34.874	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	35.0	0	SD	0	5.54	0	34.875	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	40.0	0	SD	0	5.55	0	34.877	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	45.0	0	SD	0	5.56	0	34.880	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	50.0	0	SD	0	5.55	0	34.881	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	55.0	0	SD	0	5.49	0	34.868	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	60.0	0	SD	0	5.08	0	34.902	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	65.0	0	SD	0	5.64	0	35.047	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	70.0	0	SD	0	6.03	0	35.125	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	75.0	0	SD	0	6.00	0	35.136	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	80.0	0	SD	0	5.89	0	35.125	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	85.0	0	SD	0	5.81	0	35.121	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	90.0	0	SD	0	5.82	0	35.137	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	95.0	0	SD	0	5.76	0	35.132	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	100.0	0	SD	0	5.57	0	35.113	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	105.0	0	SD	0	5.49	0	35.108	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	110.0	0	SD	0	5.44	0	35.104	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	115.0	0	SD	0	5.40	0	35.106	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	120.0	0	SD	0	5.42	0	35.110	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	125.0	0	SD	0	5.31	0	35.109	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	130.0	0	SD	0	5.18	0	35.096	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	135.0	0	SD	0	5.12	0	35.096	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	140.0	0	SD	0	5.06	0	35.090	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	145.0	0	SD	0	4.86	0	35.079	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	150.0	0	SD	0	4.84	0	35.089	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	155.0	0	SD	0	4.83	0	35.088	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	160.0	0	SD	0	4.82	0	35.089	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	165.0	0	SD	0	4.74	0	35.092	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	170.0	0	SD	0	4.70	0	35.088	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	175.0	0	SD	0	4.63	0	35.083	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	180.0	0	SD	0	4.56	0	35.079	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	185.0	0	SD	0	4.48	0	35.075	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	190.0	0	SD	0	4.46	0	35.078	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	195.0	0	SD	0	4.48	0	35.089	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	200.0	0	SD	0	4.43	0	35.090	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	205.0	0	SD	0	4.35	0	35.087	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	210.0	0	SD	0	4.26	0	35.085	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	215.0	0	SD	0	4.20	0	35.087	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	220.0	0	SD	0	4.17	0	35.084	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	225.0	0	SD	0	4.07	0	35.083	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	230.0	0	SD	0	3.85	0	35.066	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	235.0	0	SD	0	3.67	0	35.067	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	240.0	0	SD	0	3.63	0	35.067	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	245.0	0	SD	0	3.58	0	35.070	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	250.0	0	SD	0	3.55	0	35.070	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	255.0	0	SD	0	3.52	0	35.070	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	260.0	0	SD	0	3.45	0	35.064	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	265.0	0	SD	0	3.38	0	35.064	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	270.0	0	SD	0	3.34	0	35.065	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	275.0	0	SD	0	3.33	0	35.064	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	280.0	0	SD	0	3.29	0	35.064	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	285.0	0	SD	0	3.14	0	35.054	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	290.0	0	SD	0	3.05	0	35.049	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	295.0	0	SD	0	2.99	0	35.051	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	300.0	0	SD	0	2.98	0	35.052	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	305.0	0	SD	0	2.97	0	35.053	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	310.0	0	SD	0	2.96	0	35.053	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	315.0	0	SD	0	2.93	0	35.051	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	320.0	0	SD	0	2.90	0	35.052	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	325.0	0	SD	0	2.85	0	35.049	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	330.0	0	SD	0	2.80	0	35.052	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	335.0	0	SD	0	2.76	0	35.050	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	340.0	0	SD	0	2.71	0	35.051	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	345.0	0	SD	0	2.68	0	35.053	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	350.0	0	SD	0	2.67	0	35.054	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	355.0	0	SD	0	2.60	0	35.052	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	360.0	0	SD	0	2.55	0	35.050	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	365.0	0	SD	0	2.50	0	35.048	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	370.0	0	SD	0	2.41	0	35.046	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	375.0	0	SD	0	2.29	0	35.043	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	380.0	0	SD	0	2.10	0	35.026	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	385.0	0	SD	0	1.97	0	35.030	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	390.0	0	SD	0	1.95	0	35.032	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	395.0	0	SD	0	1.89	0	35.029	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	400.0	0	SD	0	1.84	0	35.029	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	405.0	0	SD	0	1.79	0	35.027	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	410.0	0	SD	0	1.80	0	35.029	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	415.0	0	SD	0	1.80	0	35.029	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	420.0	0	SD	0	1.80	0	35.030	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	425.0	0	SD	0	1.79	0	35.029	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	430.0	0	SD	0	1.79	0	35.029	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	435.0	0	SD	0	1.78	0	35.029	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	440.0	0	SD	0	1.77	0	35.027	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	445.0	0	SD	0	1.77	0	35.029	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	450.0	0	SD	0	1.76	0	35.028	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	455.0	0	SD	0	1.75	0	35.028	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	460.0	0	SD	0	1.74	0	35.028	0
@6843__19832062	005	B	09/30/1983	12:00	19.3319	73.5019	0	465.0	0	SD	0	1.74	0	35.028	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	0.0	0	SD	0	5.88	0	34.872	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	5.0	0	SD	0	5.89	0	34.871	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	10.0	0	SD	0	5.88	0	34.873	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	15.0	0	SD	0	5.89	0	34.872	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	20.0	0	SD	0	5.89	0	34.872	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	25.0	0	SD	0	5.89	0	34.872	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	30.0	0	SD	0	5.89	0	34.872	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	35.0	0	SD	0	5.89	0	34.871	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	40.0	0	SD	0	5.89	0	34.873	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	45.0	0	SD	0	5.90	0	34.873	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	50.0	0	SD	0	5.89	0	34.874	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	55.0	0	SD	0	5.90	0	34.874	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	60.0	0	SD	0	5.90	0	34.874	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	65.0	0	SD	0	5.91	0	34.878	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	70.0	0	SD	0	5.89	0	34.880	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	75.0	0	SD	0	5.80	0	34.885	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	80.0	0	SD	0	5.79	0	34.892	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	85.0	0	SD	0	6.17	0	35.014	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	90.0	0	SD	0	6.43	0	35.067	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	95.0	0	SD	0	5.85	0	35.021	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	100.0	0	SD	0	6.07	0	35.081	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	105.0	0	SD	0	6.12	0	35.092	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	110.0	0	SD	0	5.87	0	35.052	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	115.0	0	SD	0	5.45	0	35.010	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	120.0	0	SD	0	5.70	0	35.057	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	125.0	0	SD	0	5.58	0	35.050	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	130.0	0	SD	0	5.56	0	35.068	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	135.0	0	SD	0	5.66	0	35.093	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	140.0	0	SD	0	5.70	0	35.105	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	145.0	0	SD	0	5.75	0	35.120	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	150.0	0	SD	0	5.71	0	35.116	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	155.0	0	SD	0	5.72	0	35.125	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	160.0	0	SD	0	5.72	0	35.132	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	165.0	0	SD	0	5.69	0	35.128	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	170.0	0	SD	0	5.63	0	35.125	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	175.0	0	SD	0	5.56	0	35.120	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	180.0	0	SD	0	5.53	0	35.119	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	185.0	0	SD	0	5.50	0	35.116	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	190.0	0	SD	0	5.37	0	35.109	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	195.0	0	SD	0	5.30	0	35.103	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	200.0	0	SD	0	5.26	0	35.100	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	205.0	0	SD	0	5.18	0	35.095	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	210.0	0	SD	0	5.04	0	35.088	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	215.0	0	SD	0	4.93	0	35.085	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	220.0	0	SD	0	4.90	0	35.083	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	225.0	0	SD	0	4.79	0	35.086	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	230.0	0	SD	0	4.76	0	35.086	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	235.0	0	SD	0	4.74	0	35.087	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	240.0	0	SD	0	4.69	0	35.087	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	245.0	0	SD	0	4.62	0	35.084	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	250.0	0	SD	0	4.58	0	35.086	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	255.0	0	SD	0	4.55	0	35.088	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	260.0	0	SD	0	4.52	0	35.087	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	265.0	0	SD	0	4.50	0	35.089	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	270.0	0	SD	0	4.38	0	35.086	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	275.0	0	SD	0	4.38	0	35.085	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	280.0	0	SD	0	4.33	0	35.084	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	285.0	0	SD	0	4.32	0	35.085	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	290.0	0	SD	0	4.27	0	35.083	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	295.0	0	SD	0	4.22	0	35.083	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	300.0	0	SD	0	4.13	0	35.083	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	305.0	0	SD	0	4.09	0	35.085	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	310.0	0	SD	0	4.03	0	35.082	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	315.0	0	SD	0	3.99	0	35.081	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	320.0	0	SD	0	3.90	0	35.080	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	325.0	0	SD	0	3.80	0	35.078	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	330.0	0	SD	0	3.73	0	35.073	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	335.0	0	SD	0	3.64	0	35.066	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	340.0	0	SD	0	3.52	0	35.064	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	345.0	0	SD	0	3.46	0	35.065	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	350.0	0	SD	0	3.41	0	35.063	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	355.0	0	SD	0	3.31	0	35.057	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	360.0	0	SD	0	3.15	0	35.049	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	365.0	0	SD	0	3.09	0	35.050	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	370.0	0	SD	0	2.95	0	35.049	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	375.0	0	SD	0	2.88	0	35.048	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	380.0	0	SD	0	2.73	0	35.041	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	385.0	0	SD	0	2.62	0	35.038	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	390.0	0	SD	0	2.48	0	35.036	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	395.0	0	SD	0	2.31	0	35.026	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	400.0	0	SD	0	2.12	0	35.023	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	405.0	0	SD	0	2.00	0	35.020	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	410.0	0	SD	0	1.94	0	35.021	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	415.0	0	SD	0	1.93	0	35.021	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	420.0	0	SD	0	1.93	0	35.021	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	425.0	0	SD	0	1.90	0	35.017	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	430.0	0	SD	0	1.76	0	35.018	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	435.0	0	SD	0	1.72	0	35.017	0
@6843__19832062	006	B	09/30/1983	14:00	19.4719	73.2519	0	440.0	0	SD	0	1.71	0	35.018	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	0.0	0	SD	0	6.65	0	34.991	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	5.0	0	SD	0	6.64	0	34.991	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	10.0	0	SD	0	6.64	0	34.992	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	15.0	0	SD	0	6.64	0	34.992	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	20.0	0	SD	0	6.64	0	34.991	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	25.0	0	SD	0	6.64	0	34.991	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	30.0	0	SD	0	6.64	0	34.991	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	35.0	0	SD	0	6.64	0	34.991	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	40.0	0	SD	0	6.66	0	34.994	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	45.0	0	SD	0	6.66	0	34.994	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	50.0	0	SD	0	6.69	0	35.008	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	55.0	0	SD	0	6.82	0	35.102	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	60.0	0	SD	0	6.80	0	35.138	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	65.0	0	SD	0	6.76	0	35.166	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	70.0	0	SD	0	6.72	0	35.177	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	75.0	0	SD	0	6.61	0	35.172	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	80.0	0	SD	0	6.60	0	35.172	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	85.0	0	SD	0	6.59	0	35.172	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	90.0	0	SD	0	6.50	0	35.164	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	95.0	0	SD	0	6.41	0	35.156	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	100.0	0	SD	0	6.36	0	35.156	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	105.0	0	SD	0	6.34	0	35.156	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	110.0	0	SD	0	6.31	0	35.155	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	115.0	0	SD	0	6.22	0	35.150	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	120.0	0	SD	0	6.13	0	35.144	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	125.0	0	SD	0	5.99	0	35.129	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	130.0	0	SD	0	5.93	0	35.126	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	135.0	0	SD	0	5.89	0	35.127	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	140.0	0	SD	0	5.95	0	35.138	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	145.0	0	SD	0	5.90	0	35.139	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	150.0	0	SD	0	5.88	0	35.137	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	155.0	0	SD	0	5.83	0	35.135	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	160.0	0	SD	0	5.77	0	35.134	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	165.0	0	SD	0	5.75	0	35.133	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	170.0	0	SD	0	5.70	0	35.130	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	175.0	0	SD	0	5.64	0	35.130	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	180.0	0	SD	0	5.66	0	35.136	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	185.0	0	SD	0	5.60	0	35.133	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	190.0	0	SD	0	5.56	0	35.132	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	195.0	0	SD	0	5.51	0	35.130	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	200.0	0	SD	0	5.49	0	35.129	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	205.0	0	SD	0	5.46	0	35.128	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	210.0	0	SD	0	5.39	0	35.120	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	215.0	0	SD	0	5.33	0	35.122	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	220.0	0	SD	0	5.32	0	35.122	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	225.0	0	SD	0	5.27	0	35.120	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	230.0	0	SD	0	5.23	0	35.121	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	235.0	0	SD	0	5.19	0	35.119	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	240.0	0	SD	0	5.11	0	35.120	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	245.0	0	SD	0	5.05	0	35.118	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	250.0	0	SD	0	5.02	0	35.116	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	255.0	0	SD	0	4.91	0	35.111	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	260.0	0	SD	0	4.86	0	35.109	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	265.0	0	SD	0	4.82	0	35.109	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	270.0	0	SD	0	4.74	0	35.106	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	275.0	0	SD	0	4.71	0	35.106	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	280.0	0	SD	0	4.60	0	35.101	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	285.0	0	SD	0	4.55	0	35.100	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	290.0	0	SD	0	4.45	0	35.099	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	295.0	0	SD	0	4.41	0	35.097	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	300.0	0	SD	0	4.29	0	35.093	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	305.0	0	SD	0	4.21	0	35.092	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	310.0	0	SD	0	4.17	0	35.088	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	315.0	0	SD	0	4.06	0	35.088	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	320.0	0	SD	0	4.01	0	35.084	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	325.0	0	SD	0	3.94	0	35.082	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	330.0	0	SD	0	3.81	0	35.078	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	335.0	0	SD	0	3.66	0	35.073	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	340.0	0	SD	0	3.56	0	35.068	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	345.0	0	SD	0	3.43	0	35.064	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	350.0	0	SD	0	3.22	0	35.051	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	355.0	0	SD	0	3.11	0	35.048	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	360.0	0	SD	0	2.92	0	35.047	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	365.0	0	SD	0	2.76	0	35.045	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	370.0	0	SD	0	2.30	0	35.024	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	375.0	0	SD	0	2.21	0	35.023	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	380.0	0	SD	0	2.15	0	35.025	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	385.0	0	SD	0	2.12	0	35.023	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	390.0	0	SD	0	2.06	0	35.024	0
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	395.0	0	SD	0	1.91	4	35.033	4
@6843__19832062	007	B	09/30/1983	15:00	19.4719	73.0017	0	401.0	0	SD	0	1.92	4	35.018	4
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	0.0	0	SD	0	6.77	0	34.972	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	6.0	0	SD	0	6.76	0	34.972	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	10.0	0	SD	0	6.77	0	34.972	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	15.0	0	SD	0	6.78	0	34.971	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	20.0	0	SD	0	6.77	0	34.971	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	25.0	0	SD	0	6.78	0	34.972	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	30.0	0	SD	0	6.78	0	34.973	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	35.0	0	SD	0	6.78	0	34.972	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	40.0	0	SD	0	6.78	0	34.972	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	45.0	0	SD	0	6.77	0	34.972	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	50.0	0	SD	0	6.78	0	34.973	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	55.0	0	SD	0	6.78	0	34.975	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	60.0	0	SD	0	6.89	0	35.149	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	65.0	0	SD	0	6.73	0	35.135	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	70.0	0	SD	0	6.62	0	35.130	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	75.0	0	SD	0	6.56	0	35.133	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	80.0	0	SD	0	6.65	0	35.166	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	85.0	0	SD	0	6.59	0	35.169	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	90.0	0	SD	0	6.52	0	35.167	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	95.0	0	SD	0	6.48	0	35.162	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	100.0	0	SD	0	6.37	0	35.152	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	105.0	0	SD	0	6.27	0	35.143	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	110.0	0	SD	0	6.23	0	35.148	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	115.0	0	SD	0	6.15	0	35.143	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	120.0	0	SD	0	6.12	0	35.146	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	125.0	0	SD	0	6.12	0	35.148	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	130.0	0	SD	0	6.10	0	35.149	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	135.0	0	SD	0	6.03	0	35.137	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	140.0	0	SD	0	5.95	0	35.134	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	145.0	0	SD	0	5.82	0	35.123	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	150.0	0	SD	0	5.65	0	35.123	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	156.0	0	SD	0	5.70	0	35.137	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	160.0	0	SD	0	5.67	0	35.138	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	165.0	0	SD	0	5.58	0	35.129	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	170.0	0	SD	0	5.51	0	35.123	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	175.0	0	SD	0	5.45	0	35.124	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	180.0	0	SD	0	5.41	0	35.122	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	185.0	0	SD	0	5.36	0	35.121	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	190.0	0	SD	0	5.30	0	35.118	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	195.0	0	SD	0	5.24	0	35.116	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	200.0	0	SD	0	5.19	0	35.116	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	205.0	0	SD	0	5.16	0	35.115	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	210.0	0	SD	0	5.13	0	35.113	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	215.0	0	SD	0	5.06	0	35.116	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	220.0	0	SD	0	5.03	0	35.112	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	225.0	0	SD	0	4.97	0	35.112	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	230.0	0	SD	0	4.93	0	35.111	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	235.0	0	SD	0	4.88	0	35.109	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	240.0	0	SD	0	4.81	0	35.107	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	245.0	0	SD	0	4.74	0	35.105	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	250.0	0	SD	0	4.73	0	35.106	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	255.0	0	SD	0	4.66	0	35.105	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	260.0	0	SD	0	4.63	0	35.104	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	265.0	0	SD	0	4.56	0	35.099	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	270.0	0	SD	0	4.47	0	35.099	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	275.0	0	SD	0	4.44	0	35.097	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	280.0	0	SD	0	4.38	0	35.096	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	285.0	0	SD	0	4.24	0	35.090	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	290.0	0	SD	0	4.20	0	35.088	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	295.0	0	SD	0	4.12	0	35.088	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	300.0	0	SD	0	4.02	0	35.084	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	305.0	0	SD	0	3.80	0	35.073	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	310.0	0	SD	0	3.65	0	35.073	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	315.0	0	SD	0	3.56	0	35.070	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	320.0	0	SD	0	3.45	0	35.066	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	325.0	0	SD	0	3.39	0	35.063	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	330.0	0	SD	0	3.25	0	35.059	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	335.0	0	SD	0	3.08	0	35.054	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	340.0	0	SD	0	2.90	0	35.043	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	345.0	0	SD	0	2.67	0	35.035	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	350.0	0	SD	0	2.54	0	35.034	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	355.0	0	SD	0	2.31	0	35.023	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	360.0	0	SD	0	2.26	0	35.028	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	365.0	0	SD	0	2.14	0	35.022	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	370.0	0	SD	0	2.04	0	35.026	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	376.0	0	SD	0	1.85	0	35.012	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	380.0	0	SD	0	1.80	0	35.020	0
@6843__19832062	008	B	09/30/1983	17:00	19.5219	72.7519	0	385.0	0	SD	0	1.78	0	35.020	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	0.0	0	SD	0	7.22	0	34.957	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	5.0	0	SD	0	7.22	0	34.957	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	10.0	0	SD	0	7.22	0	34.957	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	15.0	0	SD	0	7.23	0	34.957	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	20.0	0	SD	0	7.23	0	34.957	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	25.0	0	SD	0	7.23	0	34.957	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	30.0	0	SD	0	7.23	0	34.957	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	35.0	0	SD	0	7.22	0	34.957	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	40.0	0	SD	0	7.21	0	34.958	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	45.0	0	SD	0	7.20	0	34.958	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	50.0	0	SD	0	7.20	0	34.958	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	55.0	0	SD	0	7.20	0	34.958	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	60.0	0	SD	0	7.21	0	34.959	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	65.0	0	SD	0	7.22	0	34.962	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	70.0	0	SD	0	7.21	0	34.971	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	75.0	0	SD	0	7.16	0	35.036	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	80.0	0	SD	0	7.16	0	35.092	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	85.0	0	SD	0	7.02	0	35.098	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	90.0	0	SD	0	6.87	0	35.119	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	95.0	0	SD	0	6.85	0	35.139	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	100.0	0	SD	0	6.87	0	35.158	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	105.0	0	SD	0	6.85	0	35.169	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	110.0	0	SD	0	6.82	0	35.170	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	115.0	0	SD	0	6.78	0	35.170	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	120.0	0	SD	0	6.74	0	35.169	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	125.0	0	SD	0	6.67	0	35.167	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	130.0	0	SD	0	6.66	0	35.169	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	135.0	0	SD	0	6.67	0	35.174	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	140.0	0	SD	0	6.64	0	35.178	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	145.0	0	SD	0	6.54	0	35.168	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	150.0	0	SD	0	6.47	0	35.161	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	155.0	0	SD	0	6.45	0	35.169	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	160.0	0	SD	0	6.43	0	35.168	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	165.0	0	SD	0	6.31	0	35.158	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	170.0	0	SD	0	6.23	0	35.154	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	175.0	0	SD	0	6.18	0	35.155	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	180.0	0	SD	0	6.18	0	35.158	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	185.0	0	SD	0	6.13	0	35.159	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	190.0	0	SD	0	6.10	0	35.157	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	195.0	0	SD	0	6.07	0	35.155	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	200.0	0	SD	0	6.03	0	35.154	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	205.0	0	SD	0	5.97	0	35.152	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	210.0	0	SD	0	5.96	0	35.149	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	215.0	0	SD	0	5.89	0	35.146	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	220.0	0	SD	0	5.87	0	35.146	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	225.0	0	SD	0	5.84	0	35.144	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	230.0	0	SD	0	5.77	0	35.140	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	235.0	0	SD	0	5.73	0	35.138	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	240.0	0	SD	0	5.70	0	35.135	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	245.0	0	SD	0	5.66	0	35.132	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	250.0	0	SD	0	5.58	0	35.126	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	255.0	0	SD	0	5.57	0	35.125	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	260.0	0	SD	0	5.52	0	35.123	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	265.0	0	SD	0	5.48	0	35.121	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	270.0	0	SD	0	5.45	0	35.120	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	275.0	0	SD	0	5.42	0	35.121	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	280.0	0	SD	0	5.38	0	35.120	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	285.0	0	SD	0	5.32	0	35.119	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	290.0	0	SD	0	5.31	0	35.120	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	295.0	0	SD	0	5.26	0	35.119	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	300.0	0	SD	0	5.24	0	35.118	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	305.0	0	SD	0	5.20	0	35.118	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	310.0	0	SD	0	5.11	0	35.114	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	315.0	0	SD	0	5.03	0	35.114	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	320.0	0	SD	0	4.97	0	35.114	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	325.0	0	SD	0	4.93	0	35.107	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	330.0	0	SD	0	4.80	0	35.108	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	335.0	0	SD	0	4.76	0	35.108	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	340.0	0	SD	0	4.72	0	35.105	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	345.0	0	SD	0	4.68	0	35.106	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	350.0	0	SD	0	4.66	0	35.105	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	355.0	0	SD	0	4.63	0	35.104	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	360.0	0	SD	0	4.63	0	35.105	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	365.0	0	SD	0	4.62	0	35.105	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	370.0	0	SD	0	4.62	0	35.104	0
@6843__19832062	009	B	09/30/1983	18:00	19.5728	72.5028	0	375.0	0	SD	0	4.61	0	35.104	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	0.0	0	SD	0	7.26	0	34.951	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	5.0	0	SD	0	7.26	0	34.951	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	10.0	0	SD	0	7.26	0	34.951	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	15.0	0	SD	0	7.26	0	34.951	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	20.0	0	SD	0	7.24	0	34.954	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	25.0	0	SD	0	7.24	0	34.954	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	30.0	0	SD	0	7.20	0	34.956	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	35.0	0	SD	0	7.17	0	34.960	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	40.0	0	SD	0	7.16	0	34.963	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	45.0	0	SD	0	7.15	0	34.965	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	50.0	0	SD	0	7.15	0	34.965	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	55.0	0	SD	0	7.15	0	34.966	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	60.0	0	SD	0	7.15	0	34.965	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	65.0	0	SD	0	7.15	0	34.966	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	70.0	0	SD	0	7.15	0	34.968	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	75.0	0	SD	0	7.15	0	34.973	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	80.0	0	SD	0	7.20	0	35.043	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	85.0	0	SD	0	7.00	0	35.103	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	90.0	0	SD	0	6.76	0	35.120	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	95.0	0	SD	0	6.71	0	35.129	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	100.0	0	SD	0	6.61	0	35.137	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	105.0	0	SD	0	6.50	0	35.142	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	110.0	0	SD	0	6.43	0	35.141	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	115.0	0	SD	0	6.39	0	35.138	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	120.0	0	SD	0	6.29	0	35.136	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	125.0	0	SD	0	6.24	0	35.134	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	130.0	0	SD	0	6.22	0	35.143	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	135.0	0	SD	0	6.14	0	35.141	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	140.0	0	SD	0	6.09	0	35.135	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	145.0	0	SD	0	6.03	0	35.131	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	150.0	0	SD	0	5.99	0	35.130	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	155.0	0	SD	0	5.97	0	35.130	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	160.0	0	SD	0	5.95	0	35.132	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	165.0	0	SD	0	5.90	0	35.129	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	170.0	0	SD	0	5.83	0	35.128	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	175.0	0	SD	0	5.82	0	35.128	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	180.0	0	SD	0	5.78	0	35.126	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	185.0	0	SD	0	5.69	0	35.120	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	190.0	0	SD	0	5.65	0	35.121	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	195.0	0	SD	0	5.64	0	35.123	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	200.0	0	SD	0	5.62	0	35.122	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	205.0	0	SD	0	5.56	0	35.120	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	210.0	0	SD	0	5.52	0	35.120	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	215.0	0	SD	0	5.49	0	35.119	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	220.0	0	SD	0	5.44	0	35.119	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	225.0	0	SD	0	5.41	0	35.117	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	230.0	0	SD	0	5.38	0	35.117	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	235.0	0	SD	0	5.35	0	35.117	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	240.0	0	SD	0	5.33	0	35.118	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	245.0	0	SD	0	5.32	0	35.118	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	250.0	0	SD	0	5.28	0	35.120	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	255.0	0	SD	0	5.25	0	35.117	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	260.0	0	SD	0	5.20	0	35.117	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	265.0	0	SD	0	5.18	0	35.117	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	270.0	0	SD	0	5.13	0	35.116	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	275.0	0	SD	0	5.04	0	35.111	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	280.0	0	SD	0	4.88	0	35.111	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	285.0	0	SD	0	4.84	0	35.109	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	290.0	0	SD	0	4.83	0	35.108	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	295.0	0	SD	0	4.82	0	35.109	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	300.0	0	SD	0	4.82	0	35.109	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	305.0	0	SD	0	4.81	0	35.109	0
@6843__19832062	010	B	09/30/1983	20:00	19.6128	72.2528	0	310.0	0	SD	0	4.80	0	35.109	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	0.0	0	SD	0	7.30	0	34.955	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	6.0	0	SD	0	7.30	0	34.956	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	10.0	0	SD	0	7.30	0	34.956	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	15.0	0	SD	0	7.29	0	34.957	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	20.0	0	SD	0	7.30	0	34.956	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	25.0	0	SD	0	7.30	0	34.957	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	30.0	0	SD	0	7.30	0	34.958	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	35.0	0	SD	0	7.30	0	34.957	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	40.0	0	SD	0	7.30	0	34.960	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	45.0	0	SD	0	7.30	0	34.961	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	50.0	0	SD	0	7.32	0	34.969	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	55.0	0	SD	0	7.35	0	34.989	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	60.0	0	SD	0	7.33	0	35.018	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	65.0	0	SD	0	7.26	0	35.056	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	70.0	0	SD	0	7.23	0	35.073	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	75.0	0	SD	0	7.16	0	35.105	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	80.0	0	SD	0	6.95	0	35.144	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	85.0	0	SD	0	6.86	0	35.147	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	90.0	0	SD	0	6.85	0	35.153	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	95.0	0	SD	0	6.82	0	35.159	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	100.0	0	SD	0	6.78	0	35.164	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	105.0	0	SD	0	6.76	0	35.164	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	110.0	0	SD	0	6.73	0	35.164	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	115.0	0	SD	0	6.70	0	35.164	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	120.0	0	SD	0	6.66	0	35.163	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	125.0	0	SD	0	6.59	0	35.161	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	130.0	0	SD	0	6.53	0	35.162	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	135.0	0	SD	0	6.48	0	35.165	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	140.0	0	SD	0	6.44	0	35.162	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	145.0	0	SD	0	6.39	0	35.158	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	150.0	0	SD	0	6.30	0	35.153	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	155.0	0	SD	0	6.22	0	35.150	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	160.0	0	SD	0	6.14	0	35.143	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	165.0	0	SD	0	6.06	0	35.140	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	170.0	0	SD	0	6.02	0	35.138	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	175.0	0	SD	0	5.99	0	35.137	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	180.0	0	SD	0	5.91	0	35.131	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	185.0	0	SD	0	5.86	0	35.131	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	190.0	0	SD	0	5.81	0	35.132	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	195.0	0	SD	0	5.78	0	35.128	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	200.0	0	SD	0	5.74	0	35.129	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	205.0	0	SD	0	5.71	0	35.126	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	210.0	0	SD	0	5.65	0	35.121	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	215.0	0	SD	0	5.60	0	35.120	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	220.0	0	SD	0	5.54	0	35.116	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	225.0	0	SD	0	5.49	0	35.112	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	230.0	0	SD	0	5.45	0	35.111	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	235.0	0	SD	0	5.41	0	35.113	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	240.0	0	SD	0	5.39	0	35.117	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	245.0	0	SD	0	5.35	0	35.118	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	250.0	0	SD	0	5.31	0	35.117	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	255.0	0	SD	0	5.24	0	35.116	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	260.0	0	SD	0	5.13	0	35.115	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	265.0	0	SD	0	5.08	0	35.114	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	270.0	0	SD	0	5.02	0	35.113	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	275.0	0	SD	0	4.98	0	35.111	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	280.0	0	SD	0	4.96	0	35.112	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	285.0	0	SD	0	4.95	0	35.113	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	290.0	0	SD	0	4.95	0	35.112	0
@6843__19832062	011	B	09/30/1983	21:00	19.6800	72.0017	0	295.0	0	SD	0	4.95	0	35.112	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	0.0	0	SD	0	7.83	0	34.855	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	5.0	0	SD	0	7.83	0	34.855	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	10.0	0	SD	0	7.83	0	34.856	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	15.0	0	SD	0	7.83	0	34.855	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	20.0	0	SD	0	7.83	0	34.855	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	25.0	0	SD	0	7.83	0	34.855	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	30.0	0	SD	0	7.84	0	34.856	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	35.0	0	SD	0	7.84	0	34.856	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	40.0	0	SD	0	7.84	0	34.856	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	45.0	0	SD	0	7.84	0	34.860	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	50.0	0	SD	0	7.84	0	34.863	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	55.0	0	SD	0	7.85	0	34.864	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	60.0	0	SD	0	7.78	0	34.959	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	65.0	0	SD	0	7.63	0	35.057	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	70.0	0	SD	0	7.54	0	35.083	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	75.0	0	SD	0	7.49	0	35.097	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	80.0	0	SD	0	7.44	0	35.109	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	85.0	0	SD	0	7.38	0	35.119	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	90.0	0	SD	0	7.37	0	35.121	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	95.0	0	SD	0	7.36	0	35.153	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	100.0	0	SD	0	7.33	0	35.153	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	105.0	0	SD	0	7.26	0	35.169	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	110.0	0	SD	0	7.22	0	35.171	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	115.0	0	SD	0	7.18	0	35.174	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	120.0	0	SD	0	7.13	0	35.184	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	125.0	0	SD	0	7.07	0	35.185	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	130.0	0	SD	0	7.04	0	35.186	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	135.0	0	SD	0	7.01	0	35.185	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	140.0	0	SD	0	6.96	0	35.185	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	145.0	0	SD	0	6.90	0	35.182	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	150.0	0	SD	0	6.86	0	35.185	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	155.0	0	SD	0	6.78	0	35.182	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	160.0	0	SD	0	6.77	0	35.185	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	165.0	0	SD	0	6.75	0	35.187	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	170.0	0	SD	0	6.73	0	35.187	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	175.0	0	SD	0	6.66	0	35.184	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	180.0	0	SD	0	6.60	0	35.182	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	185.0	0	SD	0	6.56	0	35.179	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	190.0	0	SD	0	6.48	0	35.177	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	195.0	0	SD	0	6.37	0	35.173	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	200.0	0	SD	0	6.18	0	35.162	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	205.0	0	SD	0	6.07	0	35.159	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	210.0	0	SD	0	6.04	0	35.158	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	215.0	0	SD	0	6.03	0	35.158	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	220.0	0	SD	0	6.02	0	35.157	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	225.0	0	SD	0	6.02	0	35.158	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	230.0	0	SD	0	6.02	0	35.157	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	235.0	0	SD	0	6.01	0	35.157	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	240.0	0	SD	0	6.01	0	35.157	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	245.0	0	SD	0	6.01	0	35.157	0
@6843__19832062	012	B	09/30/1983	23:00	19.7328	71.7519	0	250.0	0	SD	0	6.01	0	35.157	0
@6843__19832063	001	B	10/01/1983	00:00	19.8050	71.5019	0	0.0	0	SD	0	7.90	0	34.801	0
@6843__19832063	001	B	10/01/1983	00:00	19.8050	71.5019	0	5.0	0	SD	0	7.91	0	34.801	0
@6843__19832063	001	B	10/01/1983	00:00	19.8050	71.5019	0	10.0	0	SD	0	7.90	0	34.807	0
@6843__19832063	001	B	10/01/1983	00:00	19.8050	71.5019	0	15.0	0	SD	0	7.90	0	34.807	0
@6843__19832063	001	B	10/01/1983	00:00	19.8050	71.5019	0	20.0	0	SD	0	7.89	0	34.808	0
@6843__19832063	001	B	10/01/1983	00:00	19.8050	71.5019	0	25.0	0	SD	0	7.89	0	34.809	0
@6843__19832063	001	B	10/01/1983	00:00	19.8050	71.5019	0	30.0	0	SD	0	7.89	0	34.812	0
@6843__19832063	001	B	10/01/1983	00:00	19.8050	71.5019	0	35.0	0	SD	0	7.89	0	34.810	0
@6843__19832063	001	B	10/01/1983	00:00	19.8050	71.5019	0	40.0	0	SD	0	7.88	0	34.813	0
@6843__19832063	001	B	10/01/1983	00:00	19.8050	71.5019	0	45.0	0	SD	0	7.88	0	34.813	0
@6843__19832063	001	B	10/01/1983	00:00	19.8050	71.5019	0	50.0	0	SD	0	7.88	0	34.815	0
@6843__19832063	001	B	10/01/1983	00:00	19.8050	71.5019	0	55.0	0	SD	0	7.87	0	34.816	0
@6843__19832063	001	B	10/01/1983	00:00	19.8050	71.5019	0	60.0	0	SD	0	7.86	0	34.822	0
@6843__19832063	001	B	10/01/1983	00:00	19.8050	71.5019	0	65.0	0	SD	0	7.86	0	34.822	0
@6843__19832063	001	B	10/01/1983	00:00	19.8050	71.5019	0	70.0	0	SD	0	7.86	0	34.822	0
@6843__19832063	001	B	10/01/1983	00:00	19.8050	71.5019	0	75.0	0	SD	0	7.86	0	34.822	0
@6843__19832063	001	B	10/01/1983	00:00	19.8050	71.5019	0	80.0	0	SD	0	7.84	0	34.828	0
@6843__19832063	001	B	10/01/1983	00:00	19.8050	71.5019	0	85.0	0	SD	0	7.87	0	34.848	0
@6843__19832063	001	B	10/01/1983	00:00	19.8050	71.5019	0	90.0	0	SD	0	7.82	0	34.932	0
@6843__19832063	001	B	10/01/1983	00:00	19.8050	71.5019	0	95.0	0	SD	0	7.59	0	35.027	0
@6843__19832063	001	B	10/01/1983	00:00	19.8050	71.5019	0	100.0	0	SD	0	7.50	0	35.046	0
@6843__19832063	001	B	10/01/1983	00:00	19.8050	71.5019	0	105.0	0	SD	0	7.39	0	35.059	0
@6843__19832063	001	B	10/01/1983	00:00	19.8050	71.5019	0	110.0	0	SD	0	7.31	0	35.069	0
@6843__19832063	001	B	10/01/1983	00:00	19.8050	71.5019	0	115.0	0	SD	0	7.27	0	35.083	0
@6843__19832063	001	B	10/01/1983	00:00	19.8050	71.5019	0	120.0	0	SD	0	7.25	0	35.093	0
@6843__19832063	001	B	10/01/1983	00:00	19.8050	71.5019	0	125.0	0	SD	0	7.23	0	35.103	0
@6843__19832063	001	B	10/01/1983	00:00	19.8050	71.5019	0	130.0	0	SD	0	7.03	0	35.094	0
@6843__19832063	001	B	10/01/1983	00:00	19.8050	71.5019	0	135.0	0	SD	0	6.95	0	35.085	0
@6843__19832063	001	B	10/01/1983	00:00	19.8050	71.5019	0	140.0	0	SD	0	6.91	0	35.082	0
@6843__19832063	001	B	10/01/1983	00:00	19.8050	71.5019	0	145.0	0	SD	0	6.89	0	35.088	0
@6843__19832063	001	B	10/01/1983	00:00	19.8050	71.5019	0	150.0	0	SD	0	6.90	0	35.104	0
@6843__19832063	001	B	10/01/1983	00:00	19.8050	71.5019	0	155.0	0	SD	0	6.88	0	35.113	0
@6843__19832063	001	B	10/01/1983	00:00	19.8050	71.5019	0	160.0	0	SD	0	6.84	0	35.124	0
@6843__19832063	001	B	10/01/1983	00:00	19.8050	71.5019	0	165.0	0	SD	0	6.81	0	35.130	0
@6843__19832063	001	B	10/01/1983	00:00	19.8050	71.5019	0	170.0	0	SD	0	6.79	0	35.137	0
@6843__19832063	001	B	10/01/1983	00:00	19.8050	71.5019	0	175.0	0	SD	0	6.77	0	35.141	0
@6843__19832063	001	B	10/01/1983	00:00	19.8050	71.5019	0	180.0	0	SD	0	6.75	0	35.146	0
@6843__19832063	001	B	10/01/1983	00:00	19.8050	71.5019	0	185.0	0	SD	0	6.72	0	35.151	0
@6843__19832063	001	B	10/01/1983	00:00	19.8050	71.5019	0	190.0	0	SD	0	6.71	0	35.154	0
@6843__19832063	001	B	10/01/1983	00:00	19.8050	71.5019	0	195.0	0	SD	0	6.67	0	35.160	0
@6843__19832063	001	B	10/01/1983	00:00	19.8050	71.5019	0	200.0	0	SD	0	6.64	0	35.161	0
@6843__19832063	001	B	10/01/1983	00:00	19.8050	71.5019	0	205.0	0	SD	0	6.51	0	35.166	0
@6843__19832063	001	B	10/01/1983	00:00	19.8050	71.5019	0	210.0	0	SD	0	6.50	0	35.162	0
@6843__19832063	001	B	10/01/1983	00:00	19.8050	71.5019	0	215.0	0	SD	0	6.42	0	35.166	0
@6843__19832063	001	B	10/01/1983	00:00	19.8050	71.5019	0	220.0	0	SD	0	6.33	0	35.164	0
@6843__19832063	001	B	10/01/1983	00:00	19.8050	71.5019	0	225.0	0	SD	0	6.30	0	35.164	0
@6843__19832063	002	B	10/01/1983	01:00	19.8400	71.3350	0	0.0	0	SD	0	8.16	0	34.512	0
@6843__19832063	002	B	10/01/1983	01:00	19.8400	71.3350	0	5.0	0	SD	0	8.14	0	34.508	0
@6843__19832063	002	B	10/01/1983	01:00	19.8400	71.3350	0	10.0	0	SD	0	8.14	0	34.509	0
@6843__19832063	002	B	10/01/1983	01:00	19.8400	71.3350	0	15.0	0	SD	0	8.14	0	34.522	0
@6843__19832063	002	B	10/01/1983	01:00	19.8400	71.3350	0	20.0	0	SD	0	8.04	0	34.715	0
@6843__19832063	002	B	10/01/1983	01:00	19.8400	71.3350	0	25.0	0	SD	0	8.02	0	34.723	0
@6843__19832063	002	B	10/01/1983	01:00	19.8400	71.3350	0	30.0	0	SD	0	8.02	0	34.727	0
@6843__19832063	002	B	10/01/1983	01:00	19.8400	71.3350	0	35.0	0	SD	0	8.02	0	34.728	0
@6843__19832063	002	B	10/01/1983	01:00	19.8400	71.3350	0	40.0	0	SD	0	8.02	0	34.730	0
@6843__19832063	002	B	10/01/1983	01:00	19.8400	71.3350	0	45.0	0	SD	0	8.02	0	34.732	0
@6843__19832063	002	B	10/01/1983	01:00	19.8400	71.3350	0	50.0	0	SD	0	8.01	0	34.733	0
@6843__19832063	002	B	10/01/1983	01:00	19.8400	71.3350	0	55.0	0	SD	0	8.01	0	34.733	0
@6843__19832063	002	B	10/01/1983	01:00	19.8400	71.3350	0	60.0	0	SD	0	8.01	0	34.736	0
@6843__19832063	002	B	10/01/1983	01:00	19.8400	71.3350	0	65.0	0	SD	0	8.01	0	34.741	0
@6843__19832063	002	B	10/01/1983	01:00	19.8400	71.3350	0	70.0	0	SD	0	8.02	0	34.752	0
@6843__19832063	002	B	10/01/1983	01:00	19.8400	71.3350	0	75.0	0	SD	0	7.98	0	34.762	0
@6843__19832063	002	B	10/01/1983	01:00	19.8400	71.3350	0	80.0	0	SD	0	7.96	0	34.815	0
@6843__19832063	002	B	10/01/1983	01:00	19.8400	71.3350	0	85.0	0	SD	0	7.89	0	34.904	0
@6843__19832063	002	B	10/01/1983	01:00	19.8400	71.3350	0	90.0	0	SD	0	7.83	0	34.963	0
@6843__19832063	002	B	10/01/1983	01:00	19.8400	71.3350	0	95.0	0	SD	0	7.58	0	35.006	0
@6843__19832063	002	B	10/01/1983	01:00	19.8400	71.3350	0	100.0	0	SD	0	7.23	0	35.026	0
@6843__19832063	002	B	10/01/1983	01:00	19.8400	71.3350	0	105.0	0	SD	0	7.18	0	35.027	0
@6843__19832063	002	B	10/01/1983	01:00	19.8400	71.3350	0	110.0	0	SD	0	7.17	0	35.028	0
@6843__19832063	002	B	10/01/1983	01:00	19.8400	71.3350	0	115.0	0	SD	0	7.15	0	35.031	0
@6843__19832063	002	B	10/01/1983	01:00	19.8400	71.3350	0	120.0	0	SD	0	7.10	0	35.037	0
@6843__19832063	002	B	10/01/1983	01:00	19.8400	71.3350	0	125.0	0	SD	0	7.06	0	35.052	0
@6843__19832063	002	B	10/01/1983	01:00	19.8400	71.3350	0	130.0	0	SD	0	7.07	0	35.075	0
@6843__19832063	002	B	10/01/1983	01:00	19.8400	71.3350	0	135.0	0	SD	0	7.06	0	35.100	0
@6843__19832063	002	B	10/01/1983	01:00	19.8400	71.3350	0	140.0	0	SD	0	6.97	0	35.094	0
@6843__19832063	002	B	10/01/1983	01:00	19.8400	71.3350	0	145.0	0	SD	0	7.06	0	35.131	0
@6843__19832063	002	B	10/01/1983	01:00	19.8400	71.3350	0	150.0	0	SD	0	6.93	0	35.135	0
@6843__19832063	002	B	10/01/1983	01:00	19.8400	71.3350	0	155.0	0	SD	0	6.89	0	35.138	0
@6843__19832063	002	B	10/01/1983	01:00	19.8400	71.3350	0	160.0	0	SD	0	6.85	0	35.148	0
@6843__19832063	002	B	10/01/1983	01:00	19.8400	71.3350	0	165.0	0	SD	0	6.76	0	35.153	0
@6843__19832063	002	B	10/01/1983	01:00	19.8400	71.3350	0	170.0	0	SD	0	6.70	0	35.161	0
@6843__19832063	002	B	10/01/1983	01:00	19.8400	71.3350	0	175.0	0	SD	0	6.68	0	35.163	0
@6843__19832063	002	B	10/01/1983	01:00	19.8400	71.3350	0	180.0	0	SD	0	6.66	0	35.162	0
@6843__19832063	002	B	10/01/1983	01:00	19.8400	71.3350	0	185.0	0	SD	0	6.66	0	35.162	0
@6843__19832063	002	B	10/01/1983	01:00	19.8400	71.3350	0	190.0	0	SD	0	6.66	0	35.162	0
@6843__19832063	002	B	10/01/1983	01:00	19.8400	71.3350	0	195.0	0	SD	0	6.66	0	35.163	0
@6843__19832063	003	B	10/01/1983	02:00	19.8628	71.1678	0	0.0	0	SD	0	8.11	0	34.336	0
@6843__19832063	003	B	10/01/1983	02:00	19.8628	71.1678	0	5.0	0	SD	0	8.10	0	34.333	0
@6843__19832063	003	B	10/01/1983	02:00	19.8628	71.1678	0	10.0	0	SD	0	8.10	0	34.335	0
@6843__19832063	003	B	10/01/1983	02:00	19.8628	71.1678	0	15.0	0	SD	0	8.10	0	34.333	0
@6843__19832063	003	B	10/01/1983	02:00	19.8628	71.1678	0	20.0	0	SD	0	8.10	0	34.332	0
@6843__19832063	003	B	10/01/1983	02:00	19.8628	71.1678	0	25.0	0	SD	0	8.11	0	34.333	0
@6843__19832063	003	B	10/01/1983	02:00	19.8628	71.1678	0	30.0	0	SD	0	8.12	0	34.336	0
@6843__19832063	003	B	10/01/1983	02:00	19.8628	71.1678	0	35.0	0	SD	0	8.19	0	34.374	0
@6843__19832063	003	B	10/01/1983	02:00	19.8628	71.1678	0	40.0	0	SD	0	8.38	0	34.471	0
@6843__19832063	003	B	10/01/1983	02:00	19.8628	71.1678	0	45.0	0	SD	0	8.43	0	34.582	0
@6843__19832063	003	B	10/01/1983	02:00	19.8628	71.1678	0	50.0	0	SD	0	8.41	0	34.723	0
@6843__19832063	003	B	10/01/1983	02:00	19.8628	71.1678	0	55.0	0	SD	0	8.44	0	34.806	0
@6843__19832063	003	B	10/01/1983	02:00	19.8628	71.1678	0	60.0	0	SD	0	8.41	0	34.863	0
@6843__19832063	003	B	10/01/1983	02:00	19.8628	71.1678	0	65.0	0	SD	0	8.35	0	34.879	0
@6843__19832063	003	B	10/01/1983	02:00	19.8628	71.1678	0	70.0	0	SD	0	8.29	0	34.886	0
@6843__19832063	003	B	10/01/1983	02:00	19.8628	71.1678	0	75.0	0	SD	0	8.21	0	34.893	0
@6843__19832063	003	B	10/01/1983	02:00	19.8628	71.1678	0	80.0	0	SD	0	8.02	0	34.886	0
@6843__19832063	003	B	10/01/1983	02:00	19.8628	71.1678	0	85.0	0	SD	0	7.75	0	34.884	0
@6843__19832063	003	B	10/01/1983	02:00	19.8628	71.1678	0	90.0	0	SD	0	7.68	0	34.912	0
@6843__19832063	003	B	10/01/1983	02:00	19.8628	71.1678	0	95.0	0	SD	0	7.66	0	34.948	0
@6843__19832063	003	B	10/01/1983	02:00	19.8628	71.1678	0	100.0	0	SD	0	7.58	0	34.947	0
@6843__19832063	003	B	10/01/1983	02:00	19.8628	71.1678	0	105.0	0	SD	0	7.51	0	34.977	0
@6843__19832063	003	B	10/01/1983	02:00	19.8628	71.1678	0	110.0	0	SD	0	7.28	0	34.999	0
@6843__19832063	003	B	10/01/1983	02:00	19.8628	71.1678	0	115.0	0	SD	0	7.20	0	35.020	0
@6843__19832063	003	B	10/01/1983	02:00	19.8628	71.1678	0	120.0	0	SD	0	7.15	0	35.037	0
@6843__19832063	003	B	10/01/1983	02:00	19.8628	71.1678	0	125.0	0	SD	0	7.12	0	35.040	0
@6843__19832063	003	B	10/01/1983	02:00	19.8628	71.1678	0	130.0	0	SD	0	7.09	0	35.044	0
@6843__19832063	003	B	10/01/1983	02:00	19.8628	71.1678	0	135.0	0	SD	0	7.04	0	35.066	0
@6843__19832063	003	B	10/01/1983	02:00	19.8628	71.1678	0	140.0	0	SD	0	7.02	0	35.066	0
@6843__19832063	003	B	10/01/1983	02:00	19.8628	71.1678	0	145.0	0	SD	0	7.01	0	35.068	0
@6843__19832063	003	B	10/01/1983	02:00	19.8628	71.1678	0	150.0	0	SD	0	6.96	0	35.078	0
@6843__19832063	003	B	10/01/1983	02:00	19.8628	71.1678	0	155.0	0	SD	0	6.83	0	35.085	0
@6843__19832063	003	B	10/01/1983	02:00	19.8628	71.1678	0	160.0	0	SD	0	6.77	0	35.096	0
@6843__19832063	003	B	10/01/1983	02:00	19.8628	71.1678	0	165.0	0	SD	0	6.76	0	35.100	0
@6843__19832063	003	B	10/01/1983	02:00	19.8628	71.1678	0	170.0	0	SD	0	6.75	0	35.101	0
@6843__19832063	003	B	10/01/1983	02:00	19.8628	71.1678	0	175.0	0	SD	0	6.75	0	35.103	0
@6843__19832063	003	B	10/01/1983	02:00	19.8628	71.1678	0	180.0	0	SD	0	6.75	0	35.105	0
@6843__19832063	003	B	10/01/1983	02:00	19.8628	71.1678	0	185.0	0	SD	0	6.74	0	35.106	0
@6843__19832063	003	B	10/01/1983	02:00	19.8628	71.1678	0	190.0	0	SD	0	6.74	0	35.106	0
@6843__19832063	003	B	10/01/1983	02:00	19.8628	71.1678	0	195.0	0	SD	0	6.74	0	35.108	0
@6843__19832063	003	B	10/01/1983	02:00	19.8628	71.1678	0	200.0	0	SD	0	6.74	0	35.111	0
@6843__19832063	004	B	10/01/1983	03:00	19.8950	71.0017	0	0.0	0	SD	0	8.35	0	34.035	0
@6843__19832063	004	B	10/01/1983	03:00	19.8950	71.0017	0	5.0	0	SD	0	8.35	0	34.036	0
@6843__19832063	004	B	10/01/1983	03:00	19.8950	71.0017	0	10.0	0	SD	0	8.35	0	34.037	0
@6843__19832063	004	B	10/01/1983	03:00	19.8950	71.0017	0	15.0	0	SD	0	8.35	0	34.037	0
@6843__19832063	004	B	10/01/1983	03:00	19.8950	71.0017	0	20.0	0	SD	0	8.38	0	34.048	0
@6843__19832063	004	B	10/01/1983	03:00	19.8950	71.0017	0	25.0	0	SD	0	8.55	0	34.221	0
@6843__19832063	004	B	10/01/1983	03:00	19.8950	71.0017	0	30.0	0	SD	0	8.55	0	34.293	0
@6843__19832063	004	B	10/01/1983	03:00	19.8950	71.0017	0	35.0	0	SD	0	8.52	0	34.325	0
@6843__19832063	004	B	10/01/1983	03:00	19.8950	71.0017	0	40.0	0	SD	0	8.47	0	34.372	0
@6843__19832063	004	B	10/01/1983	03:00	19.8950	71.0017	0	45.0	0	SD	0	8.46	0	34.386	0
@6843__19832063	004	B	10/01/1983	03:00	19.8950	71.0017	0	50.0	0	SD	0	8.46	0	34.414	0
@6843__19832063	004	B	10/01/1983	03:00	19.8950	71.0017	0	55.0	0	SD	0	8.46	0	34.427	0
@6843__19832063	004	B	10/01/1983	03:00	19.8950	71.0017	0	60.0	0	SD	0	8.46	0	34.436	0
@6843__19832063	004	B	10/01/1983	03:00	19.8950	71.0017	0	65.0	0	SD	0	8.49	0	34.478	0
@6843__19832063	004	B	10/01/1983	03:00	19.8950	71.0017	0	70.0	0	SD	0	8.50	0	34.582	0
@6843__19832063	004	B	10/01/1983	03:00	19.8950	71.0017	0	75.0	0	SD	0	8.36	0	34.697	0
@6843__19832063	004	B	10/01/1983	03:00	19.8950	71.0017	0	80.0	0	SD	0	8.44	0	34.777	0
@6843__19832063	004	B	10/01/1983	03:00	19.8950	71.0017	0	85.0	0	SD	0	8.39	0	34.778	0
@6843__19832063	004	B	10/01/1983	03:00	19.8950	71.0017	0	90.0	0	SD	0	8.19	0	34.808	0
@6843__19832063	004	B	10/01/1983	03:00	19.8950	71.0017	0	95.0	0	SD	0	8.02	0	34.841	0
@6843__19832063	004	B	10/01/1983	03:00	19.8950	71.0017	0	100.0	0	SD	0	7.94	0	34.869	0
@6843__19832063	004	B	10/01/1983	03:00	19.8950	71.0017	0	105.0	0	SD	0	7.85	0	34.912	0
@6843__19832063	004	B	10/01/1983	03:00	19.8950	71.0017	0	110.0	0	SD	0	7.82	0	34.938	0
@6843__19832063	004	B	10/01/1983	03:00	19.8950	71.0017	0	115.0	0	SD	0	7.79	0	34.959	0
@6843__19832063	004	B	10/01/1983	03:00	19.8950	71.0017	0	120.0	0	SD	0	7.73	0	34.976	0
@6843__19832063	004	B	10/01/1983	03:00	19.8950	71.0017	0	125.0	0	SD	0	7.32	0	35.006	0
@6843__19832063	004	B	10/01/1983	03:00	19.8950	71.0017	0	130.0	0	SD	0	7.29	0	35.009	0
@6843__19832063	004	B	10/01/1983	03:00	19.8950	71.0017	0	135.0	0	SD	0	7.25	0	35.011	0
@6843__19832063	004	B	10/01/1983	03:00	19.8950	71.0017	0	140.0	0	SD	0	6.97	0	35.037	0
@6843__19832063	004	B	10/01/1983	03:00	19.8950	71.0017	0	145.0	0	SD	0	6.85	0	35.047	0
@6843__19832063	004	B	10/01/1983	03:00	19.8950	71.0017	0	150.0	0	SD	0	6.81	0	35.050	0
@6843__19832063	004	B	10/01/1983	03:00	19.8950	71.0017	0	155.0	0	SD	0	6.76	0	35.056	0
@6843__19832063	004	B	10/01/1983	03:00	19.8950	71.0017	0	160.0	0	SD	0	6.73	0	35.061	0
@6843__19832063	004	B	10/01/1983	03:00	19.8950	71.0017	0	165.0	0	SD	0	6.71	0	35.062	0
@6843__19832063	004	B	10/01/1983	03:00	19.8950	71.0017	0	170.0	0	SD	0	6.72	0	35.061	0
@6843__19832063	005	B	10/01/1983	04:00	19.9178	70.8278	0	0.0	0	SD	0	8.62	0	33.855	0
@6843__19832063	005	B	10/01/1983	04:00	19.9178	70.8278	0	5.0	0	SD	0	8.62	0	33.854	0
@6843__19832063	005	B	10/01/1983	04:00	19.9178	70.8278	0	10.0	0	SD	0	8.62	0	33.853	0
@6843__19832063	005	B	10/01/1983	04:00	19.9178	70.8278	0	15.0	0	SD	0	8.61	0	33.853	0
@6843__19832063	005	B	10/01/1983	04:00	19.9178	70.8278	0	20.0	0	SD	0	8.61	0	33.853	0
@6843__19832063	005	B	10/01/1983	04:00	19.9178	70.8278	0	25.0	0	SD	0	8.82	0	34.043	0
@6843__19832063	005	B	10/01/1983	04:00	19.9178	70.8278	0	30.0	0	SD	0	8.85	0	34.148	0
@6843__19832063	005	B	10/01/1983	04:00	19.9178	70.8278	0	35.0	0	SD	0	8.76	0	34.204	0
@6843__19832063	005	B	10/01/1983	04:00	19.9178	70.8278	0	40.0	0	SD	0	8.76	0	34.218	0
@6843__19832063	005	B	10/01/1983	04:00	19.9178	70.8278	0	45.0	0	SD	0	8.74	0	34.236	0
@6843__19832063	005	B	10/01/1983	04:00	19.9178	70.8278	0	50.0	0	SD	0	8.71	0	34.470	0
@6843__19832063	005	B	10/01/1983	04:00	19.9178	70.8278	0	55.0	0	SD	0	8.57	0	34.563	0
@6843__19832063	005	B	10/01/1983	04:00	19.9178	70.8278	0	60.0	0	SD	0	8.50	0	34.595	0
@6843__19832063	005	B	10/01/1983	04:00	19.9178	70.8278	0	65.0	0	SD	0	8.33	0	34.617	0
@6843__19832063	005	B	10/01/1983	04:00	19.9178	70.8278	0	70.0	0	SD	0	8.04	0	34.687	0
@6843__19832063	005	B	10/01/1983	04:00	19.9178	70.8278	0	75.0	0	SD	0	8.06	0	34.742	0
@6843__19832063	005	B	10/01/1983	04:00	19.9178	70.8278	0	80.0	0	SD	0	8.02	0	34.761	0
@6843__19832063	005	B	10/01/1983	04:00	19.9178	70.8278	0	85.0	0	SD	0	7.94	0	34.798	0
@6843__19832063	005	B	10/01/1983	04:00	19.9178	70.8278	0	90.0	0	SD	0	7.84	0	34.846	0
@6843__19832063	005	B	10/01/1983	04:00	19.9178	70.8278	0	95.0	0	SD	0	7.61	0	34.907	0
@6843__19832063	005	B	10/01/1983	04:00	19.9178	70.8278	0	100.0	0	SD	0	7.56	0	34.925	0
@6843__19832063	005	B	10/01/1983	04:00	19.9178	70.8278	0	105.0	0	SD	0	7.37	0	34.958	0
@6843__19832063	005	B	10/01/1983	04:00	19.9178	70.8278	0	110.0	0	SD	0	7.18	0	34.968	0
@6843__19832063	005	B	10/01/1983	04:00	19.9178	70.8278	0	115.0	0	SD	0	7.09	0	34.980	0
@6843__19832063	005	B	10/01/1983	04:00	19.9178	70.8278	0	120.0	0	SD	0	7.03	0	34.988	0
@6843__19832063	005	B	10/01/1983	04:00	19.9178	70.8278	0	125.0	0	SD	0	7.04	0	35.002	0
@6843__19832063	005	B	10/01/1983	04:00	19.9178	70.8278	0	130.0	0	SD	0	7.13	0	35.049	0
@6843__19832063	005	B	10/01/1983	04:00	19.9178	70.8278	0	135.0	0	SD	0	7.09	0	35.053	0
@6843__19832063	005	B	10/01/1983	04:00	19.9178	70.8278	0	140.0	0	SD	0	7.00	0	35.060	0
@6843__19832063	005	B	10/01/1983	04:00	19.9178	70.8278	0	145.0	0	SD	0	6.96	0	35.064	0
@6843__19832063	005	B	10/01/1983	04:00	19.9178	70.8278	0	150.0	0	SD	0	6.82	0	35.083	0
@6843__19832063	005	B	10/01/1983	04:00	19.9178	70.8278	0	155.0	0	SD	0	6.80	0	35.079	0
@6843__19832063	005	B	10/01/1983	04:00	19.9178	70.8278	0	160.0	0	SD	0	6.77	0	35.080	0
@6843__19832063	006	B	10/01/1983	05:00	19.9678	70.6678	0	0.0	0	SD	0	8.94	0	33.875	0
@6843__19832063	006	B	10/01/1983	05:00	19.9678	70.6678	0	5.0	0	SD	0	8.93	0	33.875	0
@6843__19832063	006	B	10/01/1983	05:00	19.9678	70.6678	0	10.0	0	SD	0	8.94	0	33.875	0
@6843__19832063	006	B	10/01/1983	05:00	19.9678	70.6678	0	15.0	0	SD	0	8.94	0	33.875	0
@6843__19832063	006	B	10/01/1983	05:00	19.9678	70.6678	0	20.0	0	SD	0	8.94	0	33.878	0
@6843__19832063	006	B	10/01/1983	05:00	19.9678	70.6678	0	25.0	0	SD	0	8.93	0	33.882	0
@6843__19832063	006	B	10/01/1983	05:00	19.9678	70.6678	0	30.0	0	SD	0	8.88	0	33.896	0
@6843__19832063	006	B	10/01/1983	05:00	19.9678	70.6678	0	35.0	0	SD	0	8.64	0	33.930	0
@6843__19832063	006	B	10/01/1983	05:00	19.9678	70.6678	0	40.0	0	SD	0	8.58	0	33.988	0
@6843__19832063	006	B	10/01/1983	05:00	19.9678	70.6678	0	45.0	0	SD	0	8.54	0	34.021	0
@6843__19832063	006	B	10/01/1983	05:00	19.9678	70.6678	0	50.0	0	SD	0	8.51	0	34.046	0
@6843__19832063	006	B	10/01/1983	05:00	19.9678	70.6678	0	55.0	0	SD	0	8.51	0	34.056	0
@6843__19832063	006	B	10/01/1983	05:00	19.9678	70.6678	0	60.0	0	SD	0	8.55	0	34.090	0
@6843__19832063	006	B	10/01/1983	05:00	19.9678	70.6678	0	65.0	0	SD	0	8.56	0	34.131	0
@6843__19832063	006	B	10/01/1983	05:00	19.9678	70.6678	0	70.0	0	SD	0	8.40	0	34.118	0
@6843__19832063	006	B	10/01/1983	05:00	19.9678	70.6678	0	75.0	0	SD	0	8.56	0	34.237	0
@6843__19832063	006	B	10/01/1983	05:00	19.9678	70.6678	0	80.0	0	SD	0	8.49	0	34.319	0
@6843__19832063	006	B	10/01/1983	05:00	19.9678	70.6678	0	85.0	0	SD	0	8.51	0	34.380	0
@6843__19832063	006	B	10/01/1983	05:00	19.9678	70.6678	0	90.0	0	SD	0	8.55	0	34.464	0
@6843__19832063	006	B	10/01/1983	05:00	19.9678	70.6678	0	95.0	0	SD	0	8.48	0	34.552	0
@6843__19832063	006	B	10/01/1983	05:00	19.9678	70.6678	0	100.0	0	SD	0	8.60	0	34.772	0
@6843__19832063	006	B	10/01/1983	05:00	19.9678	70.6678	0	105.0	0	SD	0	8.63	0	34.810	0
@6843__19832063	006	B	10/01/1983	05:00	19.9678	70.6678	0	110.0	0	SD	0	8.56	0	34.900	0
@6843__19832063	006	B	10/01/1983	05:00	19.9678	70.6678	0	115.0	0	SD	0	8.41	0	34.913	0
@6843__19832063	006	B	10/01/1983	05:00	19.9678	70.6678	0	120.0	0	SD	0	8.36	0	34.916	0
@6843__19832063	006	B	10/01/1983	05:00	19.9678	70.6678	0	125.0	0	SD	0	8.30	0	34.933	0
@6843__19832063	006	B	10/01/1983	05:00	19.9678	70.6678	0	130.0	0	SD	0	8.09	0	34.977	0
@6843__19832063	006	B	10/01/1983	05:00	19.9678	70.6678	0	135.0	0	SD	0	7.95	0	34.974	0
@6843__19832063	006	B	10/01/1983	05:00	19.9678	70.6678	0	140.0	0	SD	0	7.78	0	34.982	0
@6843__19832063	006	B	10/01/1983	05:00	19.9678	70.6678	0	145.0	0	SD	0	7.56	0	35.000	0
@6843__19842064	001	B	03/13/1984	17:00	19.9800	70.5000	0	0.0	0	SD	0	4.94	0	34.415	0
@6843__19842064	001	B	03/13/1984	17:00	19.9800	70.5000	0	5.0	0	SD	0	4.91	0	34.424	0
@6843__19842064	001	B	03/13/1984	17:00	19.9800	70.5000	0	10.0	0	SD	0	4.91	0	34.434	0
@6843__19842064	001	B	03/13/1984	17:00	19.9800	70.5000	0	15.0	0	SD	0	4.90	0	34.446	0
@6843__19842064	001	B	03/13/1984	17:00	19.9800	70.5000	0	20.0	0	SD	0	4.91	0	34.465	0
@6843__19842064	001	B	03/13/1984	17:00	19.9800	70.5000	0	25.0	0	SD	0	4.91	0	34.475	0
@6843__19842064	001	B	03/13/1984	17:00	19.9800	70.5000	0	30.0	0	SD	0	4.92	0	34.483	0
@6843__19842064	001	B	03/13/1984	17:00	19.9800	70.5000	0	35.0	0	SD	0	4.92	0	34.488	0
@6843__19842064	001	B	03/13/1984	17:00	19.9800	70.5000	0	40.0	0	SD	0	4.94	0	34.498	0
@6843__19842064	001	B	03/13/1984	17:00	19.9800	70.5000	0	45.0	0	SD	0	4.96	0	34.506	0
@6843__19842064	001	B	03/13/1984	17:00	19.9800	70.5000	0	50.0	0	SD	0	4.97	0	34.509	0
@6843__19842064	001	B	03/13/1984	17:00	19.9800	70.5000	0	55.0	0	SD	0	4.98	0	34.511	0
@6843__19842064	001	B	03/13/1984	17:00	19.9800	70.5000	0	60.0	0	SD	0	4.99	0	34.517	0
@6843__19842064	001	B	03/13/1984	17:00	19.9800	70.5000	0	65.0	0	SD	0	4.99	0	34.518	0
@6843__19842064	001	B	03/13/1984	17:00	19.9800	70.5000	0	70.0	0	SD	0	5.01	0	34.522	0
@6843__19842064	001	B	03/13/1984	17:00	19.9800	70.5000	0	75.0	0	SD	0	5.05	0	34.536	0
@6843__19842064	001	B	03/13/1984	17:00	19.9800	70.5000	0	80.0	0	SD	0	5.06	0	34.536	0
@6843__19842064	001	B	03/13/1984	17:00	19.9800	70.5000	0	97.0	0	SD	0	5.20	0	34.580	0
@6843__19842064	001	B	03/13/1984	17:00	19.9800	70.5000	0	98.0	0	SD	0	5.19	0	34.578	0
@6843__19842064	001	B	03/13/1984	17:00	19.9800	70.5000	0	99.0	0	SD	0	5.19	0	34.578	0
@6843__19842064	001	B	03/13/1984	17:00	19.9800	70.5000	0	100.0	0	SD	0	5.19	0	34.578	0
@6843__19842064	001	B	03/13/1984	17:00	19.9800	70.5000	0	105.0	0	SD	0	5.20	0	34.582	0
@6843__19842064	001	B	03/13/1984	17:00	19.9800	70.5000	0	110.0	0	SD	0	5.20	0	34.581	0
@6843__19842064	001	B	03/13/1984	17:00	19.9800	70.5000	0	115.0	0	SD	0	5.20	0	34.581	0
@6843__19842064	001	B	03/13/1984	17:00	19.9800	70.5000	0	120.0	0	SD	0	5.20	0	34.577	0
@6843__19842064	002	B	03/13/1984	19:00	19.9619	70.6628	0	0.0	0	SD	0	4.72	0	34.357	0
@6843__19842064	002	B	03/13/1984	19:00	19.9619	70.6628	0	5.0	0	SD	0	4.72	0	34.399	0
@6843__19842064	002	B	03/13/1984	19:00	19.9619	70.6628	0	10.0	0	SD	0	4.72	0	34.401	0
@6843__19842064	002	B	03/13/1984	19:00	19.9619	70.6628	0	15.0	0	SD	0	4.73	0	34.403	0
@6843__19842064	002	B	03/13/1984	19:00	19.9619	70.6628	0	20.0	0	SD	0	4.72	0	34.403	0
@6843__19842064	002	B	03/13/1984	19:00	19.9619	70.6628	0	25.0	0	SD	0	4.73	0	34.405	0
@6843__19842064	002	B	03/13/1984	19:00	19.9619	70.6628	0	30.0	0	SD	0	4.74	0	34.409	0
@6843__19842064	002	B	03/13/1984	19:00	19.9619	70.6628	0	35.0	0	SD	0	4.74	0	34.406	0
@6843__19842064	002	B	03/13/1984	19:00	19.9619	70.6628	0	40.0	0	SD	0	4.75	0	34.410	0
@6843__19842064	002	B	03/13/1984	19:00	19.9619	70.6628	0	45.0	0	SD	0	4.75	0	34.411	0
@6843__19842064	002	B	03/13/1984	19:00	19.9619	70.6628	0	50.0	0	SD	0	4.77	0	34.425	0
@6843__19842064	002	B	03/13/1984	19:00	19.9619	70.6628	0	55.0	0	SD	0	4.79	0	34.428	0
@6843__19842064	002	B	03/13/1984	19:00	19.9619	70.6628	0	60.0	0	SD	0	4.80	0	34.434	0
@6843__19842064	002	B	03/13/1984	19:00	19.9619	70.6628	0	65.0	0	SD	0	4.84	0	34.456	0
@6843__19842064	002	B	03/13/1984	19:00	19.9619	70.6628	0	70.0	0	SD	0	4.91	0	34.486	0
@6843__19842064	002	B	03/13/1984	19:00	19.9619	70.6628	0	75.0	0	SD	0	5.04	0	34.534	0
@6843__19842064	002	B	03/13/1984	19:00	19.9619	70.6628	0	80.0	0	SD	0	5.20	0	34.591	0
@6843__19842064	002	B	03/13/1984	19:00	19.9619	70.6628	0	85.0	0	SD	0	5.25	0	34.598	0
@6843__19842064	002	B	03/13/1984	19:00	19.9619	70.6628	0	90.0	0	SD	0	5.23	0	34.604	0
@6843__19842064	002	B	03/13/1984	19:00	19.9619	70.6628	0	95.0	0	SD	0	5.24	0	34.611	0
@6843__19842064	002	B	03/13/1984	19:00	19.9619	70.6628	0	100.0	0	SD	0	5.24	0	34.615	0
@6843__19842064	002	B	03/13/1984	19:00	19.9619	70.6628	0	105.0	0	SD	0	5.33	0	34.634	0
@6843__19842064	002	B	03/13/1984	19:00	19.9619	70.6628	0	110.0	0	SD	0	5.28	0	34.632	0
@6843__19842064	002	B	03/13/1984	19:00	19.9619	70.6628	0	115.0	0	SD	0	5.33	0	34.649	0
@6843__19842064	002	B	03/13/1984	19:00	19.9619	70.6628	0	120.0	0	SD	0	5.34	0	34.655	0
@6843__19842064	002	B	03/13/1984	19:00	19.9619	70.6628	0	125.0	0	SD	0	5.31	0	34.654	0
@6843__19842064	002	B	03/13/1984	19:00	19.9619	70.6628	0	130.0	0	SD	0	5.33	0	34.669	0
@6843__19842064	002	B	03/13/1984	19:00	19.9619	70.6628	0	135.0	0	SD	0	5.33	0	34.674	0
@6843__19842064	002	B	03/13/1984	19:00	19.9619	70.6628	0	140.0	0	SD	0	5.32	0	34.678	0
@6843__19842064	002	B	03/13/1984	19:00	19.9619	70.6628	0	145.0	0	SD	0	5.33	0	34.689	0
@6843__19842064	002	B	03/13/1984	19:00	19.9619	70.6628	0	150.0	0	SD	0	5.54	0	34.736	0
@6843__19842064	002	B	03/13/1984	19:00	19.9619	70.6628	0	155.0	0	SD	0	5.65	0	34.778	0
@6843__19842064	003	B	03/13/1984	21:00	19.8928	70.9969	0	0.0	0	SD	0	5.42	0	34.727	0
@6843__19842064	003	B	03/13/1984	21:00	19.8928	70.9969	0	5.0	0	SD	0	5.43	0	34.727	0
@6843__19842064	003	B	03/13/1984	21:00	19.8928	70.9969	0	10.0	0	SD	0	5.42	0	34.728	0
@6843__19842064	003	B	03/13/1984	21:00	19.8928	70.9969	0	29.0	0	SD	0	5.42	0	34.731	0
@6843__19842064	003	B	03/13/1984	21:00	19.8928	70.9969	0	30.0	0	SD	0	5.42	0	34.731	0
@6843__19842064	003	B	03/13/1984	21:00	19.8928	70.9969	0	31.0	0	SD	0	5.42	0	34.731	0
@6843__19842064	003	B	03/13/1984	21:00	19.8928	70.9969	0	32.0	0	SD	0	5.42	0	34.731	0
@6843__19842064	003	B	03/13/1984	21:00	19.8928	70.9969	0	35.0	0	SD	0	5.42	0	34.731	0
@6843__19842064	003	B	03/13/1984	21:00	19.8928	70.9969	0	40.0	0	SD	0	5.42	0	34.731	0
@6843__19842064	003	B	03/13/1984	21:00	19.8928	70.9969	0	45.0	0	SD	0	5.42	0	34.731	0
@6843__19842064	003	B	03/13/1984	21:00	19.8928	70.9969	0	50.0	0	SD	0	5.43	0	34.732	0
@6843__19842064	003	B	03/13/1984	21:00	19.8928	70.9969	0	55.0	0	SD	0	5.43	0	34.733	0
@6843__19842064	003	B	03/13/1984	21:00	19.8928	70.9969	0	60.0	0	SD	0	5.43	0	34.734	0
@6843__19842064	003	B	03/13/1984	21:00	19.8928	70.9969	0	65.0	0	SD	0	5.43	0	34.735	0
@6843__19842064	003	B	03/13/1984	21:00	19.8928	70.9969	0	70.0	0	SD	0	5.41	0	34.734	0
@6843__19842064	003	B	03/13/1984	21:00	19.8928	70.9969	0	75.0	0	SD	0	5.41	0	34.734	0
@6843__19842064	003	B	03/13/1984	21:00	19.8928	70.9969	0	80.0	0	SD	0	5.41	0	34.735	0
@6843__19842064	003	B	03/13/1984	21:00	19.8928	70.9969	0	85.0	0	SD	0	5.40	0	34.733	0
@6843__19842064	003	B	03/13/1984	21:00	19.8928	70.9969	0	90.0	0	SD	0	5.39	0	34.734	0
@6843__19842064	003	B	03/13/1984	21:00	19.8928	70.9969	0	95.0	0	SD	0	5.40	0	34.734	0
@6843__19842064	003	B	03/13/1984	21:00	19.8928	70.9969	0	100.0	0	SD	0	5.40	0	34.735	0
@6843__19842064	003	B	03/13/1984	21:00	19.8928	70.9969	0	105.0	0	SD	0	5.41	0	34.722	0
@6843__19842064	003	B	03/13/1984	21:00	19.8928	70.9969	0	110.0	0	SD	0	5.42	0	34.741	0
@6843__19842064	003	B	03/13/1984	21:00	19.8928	70.9969	0	115.0	0	SD	0	5.43	0	34.741	0
@6843__19842064	003	B	03/13/1984	21:00	19.8928	70.9969	0	120.0	0	SD	0	5.43	0	34.741	0
@6843__19842064	003	B	03/13/1984	21:00	19.8928	70.9969	0	125.0	0	SD	0	5.44	0	34.745	0
@6843__19842064	003	B	03/13/1984	21:00	19.8928	70.9969	0	130.0	0	SD	0	5.51	0	34.757	0
@6843__19842064	003	B	03/13/1984	21:00	19.8928	70.9969	0	135.0	0	SD	0	5.59	0	34.772	0
@6843__19842064	003	B	03/13/1984	21:00	19.8928	70.9969	0	140.0	0	SD	0	5.60	0	34.774	0
@6843__19842064	003	B	03/13/1984	21:00	19.8928	70.9969	0	145.0	0	SD	0	5.58	0	34.768	0
@6843__19842064	003	B	03/13/1984	21:00	19.8928	70.9969	0	150.0	0	SD	0	5.55	0	34.768	0
@6843__19842064	003	B	03/13/1984	21:00	19.8928	70.9969	0	155.0	0	SD	0	5.55	0	34.769	0
@6843__19842064	003	B	03/13/1984	21:00	19.8928	70.9969	0	160.0	0	SD	0	5.57	0	34.773	0
@6843__19842064	003	B	03/13/1984	21:00	19.8928	70.9969	0	165.0	0	SD	0	5.69	0	34.808	0
@6843__19842064	003	B	03/13/1984	21:00	19.8928	70.9969	0	170.0	0	SD	0	5.77	0	34.838	0
@6843__19842064	003	B	03/13/1984	21:00	19.8928	70.9969	0	175.0	0	SD	0	5.89	0	34.860	0
@6843__19842064	003	B	03/13/1984	21:00	19.8928	70.9969	0	180.0	0	SD	0	5.93	0	34.871	0
@6843__19842064	004	B	03/13/1984	23:00	19.8578	71.1700	0	0.0	0	SD	0	5.58	0	34.865	0
@6843__19842064	004	B	03/13/1984	23:00	19.8578	71.1700	0	5.0	0	SD	0	5.53	0	34.865	0
@6843__19842064	004	B	03/13/1984	23:00	19.8578	71.1700	0	10.0	0	SD	0	5.53	0	34.865	0
@6843__19842064	004	B	03/13/1984	23:00	19.8578	71.1700	0	15.0	0	SD	0	5.53	0	34.862	0
@6843__19842064	004	B	03/13/1984	23:00	19.8578	71.1700	0	20.0	0	SD	0	5.53	0	34.865	0
@6843__19842064	004	B	03/13/1984	23:00	19.8578	71.1700	0	25.0	0	SD	0	5.53	0	34.865	0
@6843__19842064	004	B	03/13/1984	23:00	19.8578	71.1700	0	30.0	0	SD	0	5.53	0	34.868	0
@6843__19842064	004	B	03/13/1984	23:00	19.8578	71.1700	0	35.0	0	SD	0	5.53	0	34.869	0
@6843__19842064	004	B	03/13/1984	23:00	19.8578	71.1700	0	40.0	0	SD	0	5.54	0	34.871	0
@6843__19842064	004	B	03/13/1984	23:00	19.8578	71.1700	0	45.0	0	SD	0	5.54	0	34.872	0
@6843__19842064	004	B	03/13/1984	23:00	19.8578	71.1700	0	50.0	0	SD	0	5.54	0	34.872	0
@6843__19842064	004	B	03/13/1984	23:00	19.8578	71.1700	0	55.0	0	SD	0	5.54	0	34.873	0
@6843__19842064	004	B	03/13/1984	23:00	19.8578	71.1700	0	60.0	0	SD	0	5.54	0	34.872	0
@6843__19842064	004	B	03/13/1984	23:00	19.8578	71.1700	0	65.0	0	SD	0	5.54	0	34.870	0
@6843__19842064	004	B	03/13/1984	23:00	19.8578	71.1700	0	70.0	0	SD	0	5.54	0	34.873	0
@6843__19842064	004	B	03/13/1984	23:00	19.8578	71.1700	0	75.0	0	SD	0	5.54	0	34.872	0
@6843__19842064	004	B	03/13/1984	23:00	19.8578	71.1700	0	80.0	0	SD	0	5.55	0	34.874	0
@6843__19842064	004	B	03/13/1984	23:00	19.8578	71.1700	0	85.0	0	SD	0	5.55	0	34.875	0
@6843__19842064	004	B	03/13/1984	23:00	19.8578	71.1700	0	90.0	0	SD	0	5.56	0	34.876	0
@6843__19842064	004	B	03/13/1984	23:00	19.8578	71.1700	0	95.0	0	SD	0	5.56	0	34.876	0
@6843__19842064	004	B	03/13/1984	23:00	19.8578	71.1700	0	100.0	0	SD	0	5.56	0	34.879	0
@6843__19842064	004	B	03/13/1984	23:00	19.8578	71.1700	0	113.0	0	SD	0	5.62	0	34.891	0
@6843__19842064	004	B	03/13/1984	23:00	19.8578	71.1700	0	118.0	0	SD	0	5.65	0	34.896	0
@6843__19842064	004	B	03/13/1984	23:00	19.8578	71.1700	0	119.0	0	SD	0	5.65	0	34.897	0
@6843__19842064	004	B	03/13/1984	23:00	19.8578	71.1700	0	120.0	0	SD	0	5.66	0	34.901	0
@6843__19842064	004	B	03/13/1984	23:00	19.8578	71.1700	0	125.0	0	SD	0	5.68	0	34.905	0
@6843__19842064	004	B	03/13/1984	23:00	19.8578	71.1700	0	130.0	0	SD	0	5.73	0	34.928	0
@6843__19842064	004	B	03/13/1984	23:00	19.8578	71.1700	0	135.0	0	SD	0	5.79	0	34.951	0
@6843__19842064	004	B	03/13/1984	23:00	19.8578	71.1700	0	140.0	0	SD	0	5.78	0	34.959	0
@6843__19842064	004	B	03/13/1984	23:00	19.8578	71.1700	0	145.0	0	SD	0	5.80	0	34.966	0
@6843__19842064	004	B	03/13/1984	23:00	19.8578	71.1700	0	150.0	0	SD	0	5.76	0	34.972	0
@6843__19842064	004	B	03/13/1984	23:00	19.8578	71.1700	0	155.0	0	SD	0	5.71	0	34.979	0
@6843__19842064	004	B	03/13/1984	23:00	19.8578	71.1700	0	160.0	0	SD	0	5.67	0	34.977	0
@6843__19842064	004	B	03/13/1984	23:00	19.8578	71.1700	0	165.0	0	SD	0	5.62	0	34.987	0
@6843__19842064	004	B	03/13/1984	23:00	19.8578	71.1700	0	170.0	0	SD	0	5.61	0	34.992	0
@6843__19842064	004	B	03/13/1984	23:00	19.8578	71.1700	0	175.0	0	SD	0	5.58	0	34.996	0
@6843__19842064	004	B	03/13/1984	23:00	19.8578	71.1700	0	180.0	0	SD	0	5.58	0	34.996	0
@6843__19842064	004	B	03/13/1984	23:00	19.8578	71.1700	0	185.0	0	SD	0	5.58	0	34.996	0
@6843__19842064	004	B	03/13/1984	23:00	19.8578	71.1700	0	190.0	0	SD	0	5.58	0	34.996	0
@6843__19842064	004	B	03/13/1984	23:00	19.8578	71.1700	0	195.0	0	SD	0	5.58	0	34.996	0
@6843__19842064	005	B	03/14/1984	01:00	19.8219	71.3319	0	0.0	0	SD	0	5.63	0	34.908	0
@6843__19842064	005	B	03/14/1984	01:00	19.8219	71.3319	0	5.0	0	SD	0	5.62	0	34.908	0
@6843__19842064	005	B	03/14/1984	01:00	19.8219	71.3319	0	10.0	0	SD	0	5.62	0	34.907	0
@6843__19842064	005	B	03/14/1984	01:00	19.8219	71.3319	0	15.0	0	SD	0	5.62	0	34.908	0
@6843__19842064	005	B	03/14/1984	01:00	19.8219	71.3319	0	20.0	0	SD	0	5.62	0	34.909	0
@6843__19842064	005	B	03/14/1984	01:00	19.8219	71.3319	0	25.0	0	SD	0	5.62	0	34.911	0
@6843__19842064	005	B	03/14/1984	01:00	19.8219	71.3319	0	30.0	0	SD	0	5.64	0	34.920	0
@6843__19842064	005	B	03/14/1984	01:00	19.8219	71.3319	0	35.0	0	SD	0	5.66	0	34.933	0
@6843__19842064	005	B	03/14/1984	01:00	19.8219	71.3319	0	40.0	0	SD	0	5.67	0	34.933	0
@6843__19842064	005	B	03/14/1984	01:00	19.8219	71.3319	0	45.0	0	SD	0	5.67	0	34.941	0
@6843__19842064	005	B	03/14/1984	01:00	19.8219	71.3319	0	50.0	0	SD	0	5.68	0	34.942	0
@6843__19842064	005	B	03/14/1984	01:00	19.8219	71.3319	0	55.0	0	SD	0	5.68	0	34.944	0
@6843__19842064	005	B	03/14/1984	01:00	19.8219	71.3319	0	60.0	0	SD	0	5.69	0	34.946	0
@6843__19842064	005	B	03/14/1984	01:00	19.8219	71.3319	0	65.0	0	SD	0	5.70	0	34.948	0
@6843__19842064	005	B	03/14/1984	01:00	19.8219	71.3319	0	70.0	0	SD	0	5.71	0	34.950	0
@6843__19842064	005	B	03/14/1984	01:00	19.8219	71.3319	0	75.0	0	SD	0	5.72	0	34.953	0
@6843__19842064	005	B	03/14/1984	01:00	19.8219	71.3319	0	80.0	0	SD	0	5.74	0	34.973	0
@6843__19842064	005	B	03/14/1984	01:00	19.8219	71.3319	0	85.0	0	SD	0	5.72	0	34.983	0
@6843__19842064	005	B	03/14/1984	01:00	19.8219	71.3319	0	90.0	0	SD	0	5.71	0	34.986	0
@6843__19842064	005	B	03/14/1984	01:00	19.8219	71.3319	0	95.0	0	SD	0	5.71	0	34.987	0
@6843__19842064	005	B	03/14/1984	01:00	19.8219	71.3319	0	100.0	0	SD	0	5.71	0	34.988	0
@6843__19842064	005	B	03/14/1984	01:00	19.8219	71.3319	0	105.0	0	SD	0	5.68	0	34.990	0
@6843__19842064	005	B	03/14/1984	01:00	19.8219	71.3319	0	110.0	0	SD	0	5.68	0	34.994	0
@6843__19842064	005	B	03/14/1984	01:00	19.8219	71.3319	0	115.0	0	SD	0	5.67	0	34.997	0
@6843__19842064	005	B	03/14/1984	01:00	19.8219	71.3319	0	120.0	0	SD	0	5.67	0	34.997	0
@6843__19842064	005	B	03/14/1984	01:00	19.8219	71.3319	0	125.0	0	SD	0	5.67	0	34.996	0
@6843__19842064	005	B	03/14/1984	01:00	19.8219	71.3319	0	130.0	0	SD	0	5.66	0	34.998	0
@6843__19842064	005	B	03/14/1984	01:00	19.8219	71.3319	0	135.0	0	SD	0	5.66	0	34.999	0
@6843__19842064	005	B	03/14/1984	01:00	19.8219	71.3319	0	140.0	0	SD	0	5.65	0	34.998	0
@6843__19842064	005	B	03/14/1984	01:00	19.8219	71.3319	0	145.0	0	SD	0	5.63	0	34.995	0
@6843__19842064	005	B	03/14/1984	01:00	19.8219	71.3319	0	150.0	0	SD	0	5.64	0	34.999	0
@6843__19842064	005	B	03/14/1984	01:00	19.8219	71.3319	0	155.0	0	SD	0	5.64	0	35.001	0
@6843__19842064	005	B	03/14/1984	01:00	19.8219	71.3319	0	173.0	0	SD	0	5.61	0	35.001	0
@6843__19842064	005	B	03/14/1984	01:00	19.8219	71.3319	0	174.0	0	SD	0	5.60	0	34.998	0
@6843__19842064	005	B	03/14/1984	01:00	19.8219	71.3319	0	175.0	0	SD	0	5.60	0	35.000	0
@6843__19842064	005	B	03/14/1984	01:00	19.8219	71.3319	0	176.0	0	SD	0	5.60	0	34.999	0
@6843__19842064	005	B	03/14/1984	01:00	19.8219	71.3319	0	180.0	0	SD	0	5.59	0	35.000	0
@6843__19842064	005	B	03/14/1984	01:00	19.8219	71.3319	0	185.0	0	SD	0	5.59	0	35.000	0
@6843__19842064	005	B	03/14/1984	01:00	19.8219	71.3319	0	190.0	0	SD	0	5.59	0	35.001	0
@6843__19842064	005	B	03/14/1984	01:00	19.8219	71.3319	0	195.0	0	SD	0	5.59	0	35.002	0
@6843__19842064	006	B	03/14/1984	02:00	19.7928	71.4969	0	0.0	0	SD	0	5.63	0	34.911	0
@6843__19842064	006	B	03/14/1984	02:00	19.7928	71.4969	0	5.0	0	SD	0	5.64	0	34.910	0
@6843__19842064	006	B	03/14/1984	02:00	19.7928	71.4969	0	10.0	0	SD	0	5.63	0	34.911	0
@6843__19842064	006	B	03/14/1984	02:00	19.7928	71.4969	0	15.0	0	SD	0	5.63	0	34.911	0
@6843__19842064	006	B	03/14/1984	02:00	19.7928	71.4969	0	20.0	0	SD	0	5.63	0	34.911	0
@6843__19842064	006	B	03/14/1984	02:00	19.7928	71.4969	0	25.0	0	SD	0	5.63	0	34.909	0
@6843__19842064	006	B	03/14/1984	02:00	19.7928	71.4969	0	30.0	0	SD	0	5.63	0	34.908	0
@6843__19842064	006	B	03/14/1984	02:00	19.7928	71.4969	0	47.0	0	SD	0	5.64	0	34.910	0
@6843__19842064	006	B	03/14/1984	02:00	19.7928	71.4969	0	48.0	0	SD	0	5.64	0	34.911	0
@6843__19842064	006	B	03/14/1984	02:00	19.7928	71.4969	0	49.0	0	SD	0	5.64	0	34.912	0
@6843__19842064	006	B	03/14/1984	02:00	19.7928	71.4969	0	50.0	0	SD	0	5.64	0	34.911	0
@6843__19842064	006	B	03/14/1984	02:00	19.7928	71.4969	0	55.0	0	SD	0	5.64	0	34.911	0
@6843__19842064	006	B	03/14/1984	02:00	19.7928	71.4969	0	60.0	0	SD	0	5.66	0	34.914	0
@6843__19842064	006	B	03/14/1984	02:00	19.7928	71.4969	0	65.0	0	SD	0	5.67	0	34.918	0
@6843__19842064	006	B	03/14/1984	02:00	19.7928	71.4969	0	70.0	0	SD	0	5.67	0	34.917	0
@6843__19842064	006	B	03/14/1984	02:00	19.7928	71.4969	0	75.0	0	SD	0	5.68	0	34.918	0
@6843__19842064	006	B	03/14/1984	02:00	19.7928	71.4969	0	80.0	0	SD	0	5.68	0	34.919	0
@6843__19842064	006	B	03/14/1984	02:00	19.7928	71.4969	0	85.0	0	SD	0	5.70	0	34.926	0
@6843__19842064	006	B	03/14/1984	02:00	19.7928	71.4969	0	90.0	0	SD	0	5.75	0	34.938	0
@6843__19842064	006	B	03/14/1984	02:00	19.7928	71.4969	0	95.0	0	SD	0	5.79	0	34.948	0
@6843__19842064	006	B	03/14/1984	02:00	19.7928	71.4969	0	100.0	0	SD	0	5.81	0	34.952	0
@6843__19842064	006	B	03/14/1984	02:00	19.7928	71.4969	0	105.0	0	SD	0	5.84	0	34.964	0
@6843__19842064	006	B	03/14/1984	02:00	19.7928	71.4969	0	110.0	0	SD	0	5.87	0	34.977	0
@6843__19842064	006	B	03/14/1984	02:00	19.7928	71.4969	0	115.0	0	SD	0	5.73	0	34.962	0
@6843__19842064	006	B	03/14/1984	02:00	19.7928	71.4969	0	120.0	0	SD	0	5.60	0	34.975	0
@6843__19842064	006	B	03/14/1984	02:00	19.7928	71.4969	0	125.0	0	SD	0	5.56	0	34.978	0
@6843__19842064	006	B	03/14/1984	02:00	19.7928	71.4969	0	130.0	0	SD	0	5.58	0	34.983	0
@6843__19842064	006	B	03/14/1984	02:00	19.7928	71.4969	0	135.0	0	SD	0	5.58	0	34.986	0
@6843__19842064	006	B	03/14/1984	02:00	19.7928	71.4969	0	140.0	0	SD	0	5.58	0	34.986	0
@6843__19842064	006	B	03/14/1984	02:00	19.7928	71.4969	0	145.0	0	SD	0	5.59	0	34.987	0
@6843__19842064	006	B	03/14/1984	02:00	19.7928	71.4969	0	150.0	0	SD	0	5.59	0	34.988	0
@6843__19842064	006	B	03/14/1984	02:00	19.7928	71.4969	0	155.0	0	SD	0	5.59	0	34.988	0
@6843__19842064	006	B	03/14/1984	02:00	19.7928	71.4969	0	160.0	0	SD	0	5.59	0	34.988	0
@6843__19842064	006	B	03/14/1984	02:00	19.7928	71.4969	0	165.0	0	SD	0	5.58	0	34.992	0
@6843__19842064	006	B	03/14/1984	02:00	19.7928	71.4969	0	170.0	0	SD	0	5.56	0	34.993	0
@6843__19842064	006	B	03/14/1984	02:00	19.7928	71.4969	0	175.0	0	SD	0	5.56	0	34.998	0
@6843__19842064	006	B	03/14/1984	02:00	19.7928	71.4969	0	180.0	0	SD	0	5.56	0	34.998	0
@6843__19842064	006	B	03/14/1984	02:00	19.7928	71.4969	0	185.0	0	SD	0	5.56	0	35.001	0
@6843__19842064	006	B	03/14/1984	02:00	19.7928	71.4969	0	190.0	0	SD	0	5.57	0	35.002	0
@6843__19842064	006	B	03/14/1984	02:00	19.7928	71.4969	0	195.0	0	SD	0	5.57	0	35.003	0
@6843__19842064	006	B	03/14/1984	02:00	19.7928	71.4969	0	200.0	0	SD	0	5.57	0	35.005	0
@6843__19842064	006	B	03/14/1984	02:00	19.7928	71.4969	0	205.0	0	SD	0	5.60	0	35.020	0
@6843__19842064	006	B	03/14/1984	02:00	19.7928	71.4969	0	210.0	0	SD	0	5.61	0	35.011	0
@6843__19842064	006	B	03/14/1984	02:00	19.7928	71.4969	0	215.0	0	SD	0	5.62	0	35.027	0
@6843__19842064	006	B	03/14/1984	02:00	19.7928	71.4969	0	220.0	0	SD	0	5.62	0	35.033	0
@6843__19842064	006	B	03/14/1984	02:00	19.7928	71.4969	0	225.0	0	SD	0	5.63	0	35.036	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	0.0	0	SD	0	5.58	0	35.035	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	7.0	0	SD	0	5.58	0	35.034	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	10.0	0	SD	0	5.58	0	35.035	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	15.0	0	SD	0	5.58	0	35.034	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	20.0	0	SD	0	5.58	0	35.033	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	25.0	0	SD	0	5.59	0	35.033	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	30.0	0	SD	0	5.58	0	35.033	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	35.0	0	SD	0	5.59	0	35.032	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	40.0	0	SD	0	5.59	0	35.033	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	45.0	0	SD	0	5.59	0	35.032	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	50.0	0	SD	0	5.59	0	35.031	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	55.0	0	SD	0	5.59	0	35.031	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	60.0	0	SD	0	5.59	0	35.031	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	65.0	0	SD	0	5.59	0	35.030	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	70.0	0	SD	0	5.59	0	35.030	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	75.0	0	SD	0	5.59	0	35.029	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	80.0	0	SD	0	5.59	0	35.030	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	85.0	0	SD	0	5.59	0	35.029	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	90.0	0	SD	0	5.59	0	35.029	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	95.0	0	SD	0	5.59	0	35.028	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	100.0	0	SD	0	5.59	0	35.028	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	105.0	0	SD	0	5.59	0	35.027	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	110.0	0	SD	0	5.59	0	35.027	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	115.0	0	SD	0	5.59	0	35.026	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	120.0	0	SD	0	5.59	0	35.023	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	125.0	0	SD	0	5.60	0	35.028	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	130.0	0	SD	0	5.59	0	35.026	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	135.0	0	SD	0	5.59	0	35.026	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	140.0	0	SD	0	5.59	0	35.026	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	145.0	0	SD	0	5.59	0	35.025	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	150.0	0	SD	0	5.60	0	35.027	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	155.0	0	SD	0	5.60	0	35.026	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	160.0	0	SD	0	5.59	0	35.026	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	165.0	0	SD	0	5.59	0	35.025	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	170.0	0	SD	0	5.59	0	35.025	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	175.0	0	SD	0	5.60	0	35.026	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	180.0	0	SD	0	5.60	0	35.027	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	185.0	0	SD	0	5.60	0	35.026	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	190.0	0	SD	0	5.60	0	35.027	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	195.0	0	SD	0	5.60	0	35.028	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	200.0	0	SD	0	5.60	0	35.027	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	205.0	0	SD	0	5.61	0	35.031	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	210.0	0	SD	0	5.62	0	35.034	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	215.0	0	SD	0	5.62	0	35.036	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	220.0	0	SD	0	5.60	0	35.059	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	225.0	0	SD	0	5.55	0	35.043	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	230.0	0	SD	0	5.54	0	35.044	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	235.0	0	SD	0	5.51	0	35.043	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	240.0	0	SD	0	5.50	0	35.046	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	245.0	0	SD	0	5.50	0	35.046	0
@6843__19842064	007	B	03/14/1984	04:00	19.7119	71.7528	0	250.0	0	SD	0	5.50	0	35.046	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	0.0	0	SD	0	5.29	0	35.053	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	5.0	0	SD	0	5.29	0	35.054	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	10.0	0	SD	0	5.29	0	35.053	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	15.0	0	SD	0	5.29	0	35.053	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	20.0	0	SD	0	5.29	0	35.051	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	25.0	0	SD	0	5.29	0	35.053	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	30.0	0	SD	0	5.29	0	35.052	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	35.0	0	SD	0	5.29	0	35.052	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	40.0	0	SD	0	5.29	0	35.052	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	45.0	0	SD	0	5.29	0	35.052	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	50.0	0	SD	0	5.30	0	35.051	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	55.0	0	SD	0	5.30	0	35.052	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	60.0	0	SD	0	5.30	0	35.051	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	65.0	0	SD	0	5.30	0	35.050	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	70.0	0	SD	0	5.30	0	35.050	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	75.0	0	SD	0	5.30	0	35.051	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	80.0	0	SD	0	5.30	0	35.050	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	85.0	0	SD	0	5.30	0	35.050	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	90.0	0	SD	0	5.30	0	35.049	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	95.0	0	SD	0	5.30	0	35.049	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	100.0	0	SD	0	5.30	0	35.049	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	105.0	0	SD	0	5.30	0	35.049	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	110.0	0	SD	0	5.30	0	35.049	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	115.0	0	SD	0	5.30	0	35.048	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	120.0	0	SD	0	5.30	0	35.048	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	125.0	0	SD	0	5.30	0	35.048	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	130.0	0	SD	0	5.30	0	35.048	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	135.0	0	SD	0	5.30	0	35.049	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	152.0	0	SD	0	5.30	0	35.048	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	153.0	0	SD	0	5.30	0	35.048	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	154.0	0	SD	0	5.30	0	35.048	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	155.0	0	SD	0	5.30	0	35.048	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	160.0	0	SD	0	5.30	0	35.048	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	165.0	0	SD	0	5.30	0	35.048	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	170.0	0	SD	0	5.30	0	35.047	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	175.0	0	SD	0	5.30	0	35.047	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	180.0	0	SD	0	5.30	0	35.048	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	185.0	0	SD	0	5.30	0	35.048	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	190.0	0	SD	0	5.30	0	35.048	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	195.0	0	SD	0	5.31	0	35.050	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	200.0	0	SD	0	5.31	0	35.051	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	205.0	0	SD	0	5.30	0	35.050	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	210.0	0	SD	0	5.31	0	35.050	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	215.0	0	SD	0	5.32	0	35.053	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	220.0	0	SD	0	5.32	0	35.054	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	225.0	0	SD	0	5.32	0	35.063	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	230.0	0	SD	0	5.32	0	35.066	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	235.0	0	SD	0	5.32	0	35.070	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	240.0	0	SD	0	5.32	0	35.073	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	245.0	0	SD	0	5.31	0	35.072	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	250.0	0	SD	0	5.31	0	35.075	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	255.0	0	SD	0	5.28	0	35.098	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	260.0	0	SD	0	5.23	0	35.077	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	265.0	0	SD	0	5.19	0	35.075	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	270.0	0	SD	0	5.14	0	35.078	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	275.0	0	SD	0	5.04	0	35.074	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	280.0	0	SD	0	5.00	0	35.073	0
@6843__19842064	008	B	03/14/1984	06:00	19.6678	72.0200	0	285.0	0	SD	0	4.98	0	35.076	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	0.0	0	SD	0	5.28	0	35.054	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	5.0	0	SD	0	5.21	0	35.055	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	10.0	0	SD	0	5.21	0	35.055	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	15.0	0	SD	0	5.21	0	35.055	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	20.0	0	SD	0	5.22	0	35.055	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	25.0	0	SD	0	5.21	0	35.055	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	30.0	0	SD	0	5.21	0	35.054	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	35.0	0	SD	0	5.22	0	35.054	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	40.0	0	SD	0	5.22	0	35.054	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	45.0	0	SD	0	5.22	0	35.053	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	50.0	0	SD	0	5.22	0	35.052	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	55.0	0	SD	0	5.22	0	35.055	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	60.0	0	SD	0	5.22	0	35.053	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	65.0	0	SD	0	5.22	0	35.053	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	70.0	0	SD	0	5.23	0	35.052	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	75.0	0	SD	0	5.23	0	35.051	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	80.0	0	SD	0	5.23	0	35.051	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	85.0	0	SD	0	5.23	0	35.052	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	90.0	0	SD	0	5.23	0	35.051	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	95.0	0	SD	0	5.23	0	35.052	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	100.0	0	SD	0	5.23	0	35.051	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	105.0	0	SD	0	5.23	0	35.050	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	110.0	0	SD	0	5.23	0	35.050	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	115.0	0	SD	0	5.23	0	35.051	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	120.0	0	SD	0	5.23	0	35.051	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	125.0	0	SD	0	5.23	0	35.051	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	130.0	0	SD	0	5.23	0	35.050	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	135.0	0	SD	0	5.23	0	35.050	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	140.0	0	SD	0	5.23	0	35.050	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	145.0	0	SD	0	5.23	0	35.050	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	150.0	0	SD	0	5.23	0	35.050	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	155.0	0	SD	0	5.23	0	35.051	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	160.0	0	SD	0	5.23	0	35.050	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	165.0	0	SD	0	5.23	0	35.050	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	170.0	0	SD	0	5.23	0	35.050	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	175.0	0	SD	0	5.23	0	35.050	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	180.0	0	SD	0	5.23	0	35.048	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	185.0	0	SD	0	5.23	0	35.052	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	190.0	0	SD	0	5.23	0	35.051	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	195.0	0	SD	0	5.23	0	35.050	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	200.0	0	SD	0	5.23	0	35.050	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	205.0	0	SD	0	5.23	0	35.051	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	210.0	0	SD	0	5.23	0	35.050	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	215.0	0	SD	0	5.23	0	35.048	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	220.0	0	SD	0	5.24	0	35.051	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	225.0	0	SD	0	5.22	0	35.050	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	230.0	0	SD	0	5.22	0	35.050	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	235.0	0	SD	0	5.22	0	35.049	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	240.0	0	SD	0	5.19	0	35.050	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	245.0	0	SD	0	5.19	0	35.051	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	250.0	0	SD	0	5.17	0	35.049	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	255.0	0	SD	0	5.16	0	35.053	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	260.0	0	SD	0	5.15	0	35.054	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	265.0	0	SD	0	5.11	0	35.059	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	270.0	0	SD	0	5.09	0	35.062	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	275.0	0	SD	0	4.97	0	35.062	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	280.0	0	SD	0	4.85	0	35.067	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	285.0	0	SD	0	4.74	0	35.067	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	290.0	0	SD	0	4.72	0	35.069	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	295.0	0	SD	0	4.67	0	35.068	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	300.0	0	SD	0	4.66	0	35.068	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	305.0	0	SD	0	4.66	0	35.069	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	310.0	0	SD	0	4.65	0	35.069	0
@6843__19842064	009	B	03/14/1984	08:00	19.6078	72.2478	0	315.0	0	SD	0	4.65	0	35.069	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	0.0	0	SD	0	5.40	0	35.068	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	5.0	0	SD	0	5.37	0	35.066	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	10.0	0	SD	0	5.37	0	35.068	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	15.0	0	SD	0	5.37	0	35.067	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	20.0	0	SD	0	5.37	0	35.066	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	25.0	0	SD	0	5.37	0	35.066	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	30.0	0	SD	0	5.37	0	35.066	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	35.0	0	SD	0	5.37	0	35.066	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	40.0	0	SD	0	5.37	0	35.065	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	45.0	0	SD	0	5.37	0	35.067	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	50.0	0	SD	0	5.37	0	35.065	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	55.0	0	SD	0	5.38	0	35.065	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	60.0	0	SD	0	5.37	0	35.065	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	65.0	0	SD	0	5.37	0	35.065	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	70.0	0	SD	0	5.38	0	35.064	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	75.0	0	SD	0	5.38	0	35.064	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	80.0	0	SD	0	5.38	0	35.064	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	85.0	0	SD	0	5.38	0	35.064	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	90.0	0	SD	0	5.38	0	35.064	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	95.0	0	SD	0	5.37	0	35.063	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	100.0	0	SD	0	5.37	0	35.063	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	105.0	0	SD	0	5.36	0	35.064	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	110.0	0	SD	0	5.35	0	35.062	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	115.0	0	SD	0	5.35	0	35.063	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	120.0	0	SD	0	5.35	0	35.062	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	125.0	0	SD	0	5.33	0	35.062	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	130.0	0	SD	0	5.30	0	35.062	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	135.0	0	SD	0	5.29	0	35.060	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	140.0	0	SD	0	5.26	0	35.063	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	145.0	0	SD	0	5.25	0	35.061	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	150.0	0	SD	0	5.25	0	35.062	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	155.0	0	SD	0	5.24	0	35.062	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	160.0	0	SD	0	5.24	0	35.061	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	165.0	0	SD	0	5.22	0	35.061	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	170.0	0	SD	0	5.22	0	35.062	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	175.0	0	SD	0	5.21	0	35.061	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	180.0	0	SD	0	5.19	0	35.060	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	185.0	0	SD	0	5.18	0	35.062	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	190.0	0	SD	0	5.18	0	35.063	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	195.0	0	SD	0	5.17	0	35.062	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	200.0	0	SD	0	5.16	0	35.063	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	205.0	0	SD	0	5.16	0	35.064	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	210.0	0	SD	0	5.13	0	35.063	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	215.0	0	SD	0	5.13	0	35.063	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	220.0	0	SD	0	5.13	0	35.062	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	225.0	0	SD	0	5.13	0	35.062	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	230.0	0	SD	0	5.12	0	35.064	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	235.0	0	SD	0	5.12	0	35.063	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	240.0	0	SD	0	5.12	0	35.063	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	245.0	0	SD	0	5.13	0	35.067	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	250.0	0	SD	0	5.13	0	35.066	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	255.0	0	SD	0	5.13	0	35.066	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	260.0	0	SD	0	5.12	0	35.066	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	265.0	0	SD	0	5.12	0	35.066	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	270.0	0	SD	0	5.12	0	35.067	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	275.0	0	SD	0	5.11	0	35.068	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	280.0	0	SD	0	5.11	0	35.068	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	285.0	0	SD	0	5.11	0	35.069	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	290.0	0	SD	0	5.10	0	35.069	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	295.0	0	SD	0	5.10	0	35.068	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	300.0	0	SD	0	5.09	0	35.067	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	305.0	0	SD	0	5.08	0	35.068	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	310.0	0	SD	0	5.07	0	35.069	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	315.0	0	SD	0	5.07	0	35.069	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	320.0	0	SD	0	5.06	0	35.069	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	325.0	0	SD	0	5.00	0	35.068	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	330.0	0	SD	0	4.98	0	35.071	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	335.0	0	SD	0	4.94	0	35.069	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	340.0	0	SD	0	4.88	0	35.073	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	345.0	0	SD	0	4.83	0	35.072	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	350.0	0	SD	0	4.74	0	35.071	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	355.0	0	SD	0	4.59	0	35.071	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	360.0	0	SD	0	4.46	0	35.063	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	365.0	0	SD	0	4.04	0	35.131	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	370.0	0	SD	0	3.59	0	35.007	0
@6843__19842064	010	B	03/14/1984	10:00	19.5528	72.5019	0	375.0	0	SD	0	3.36	0	35.038	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	0.0	0	SD	0	4.78	0	35.034	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	5.0	0	SD	0	4.78	0	35.058	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	10.0	0	SD	0	4.78	0	35.059	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	15.0	0	SD	0	4.78	0	35.060	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	20.0	0	SD	0	4.78	0	35.060	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	25.0	0	SD	0	4.78	0	35.060	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	30.0	0	SD	0	4.79	0	35.059	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	35.0	0	SD	0	4.79	0	35.058	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	40.0	0	SD	0	4.79	0	35.058	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	45.0	0	SD	0	4.79	0	35.058	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	50.0	0	SD	0	4.79	0	35.059	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	55.0	0	SD	0	4.80	0	35.058	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	60.0	0	SD	0	4.80	0	35.058	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	65.0	0	SD	0	4.80	0	35.058	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	70.0	0	SD	0	4.80	0	35.059	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	75.0	0	SD	0	4.80	0	35.058	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	80.0	0	SD	0	4.80	0	35.058	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	85.0	0	SD	0	4.80	0	35.057	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	90.0	0	SD	0	4.80	0	35.057	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	95.0	0	SD	0	4.80	0	35.058	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	100.0	0	SD	0	4.81	0	35.057	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	105.0	0	SD	0	4.83	0	35.061	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	110.0	0	SD	0	4.83	0	35.059	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	115.0	0	SD	0	4.83	0	35.060	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	120.0	0	SD	0	4.83	0	35.060	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	125.0	0	SD	0	4.83	0	35.059	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	130.0	0	SD	0	4.82	0	35.056	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	135.0	0	SD	0	4.83	0	35.059	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	140.0	0	SD	0	4.83	0	35.060	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	145.0	0	SD	0	4.83	0	35.059	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	150.0	0	SD	0	4.83	0	35.060	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	155.0	0	SD	0	4.82	0	35.060	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	160.0	0	SD	0	4.80	0	35.059	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	165.0	0	SD	0	4.80	0	35.061	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	170.0	0	SD	0	4.78	0	35.061	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	175.0	0	SD	0	4.75	0	35.057	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	180.0	0	SD	0	4.69	0	35.061	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	185.0	0	SD	0	4.66	0	35.056	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	190.0	0	SD	0	4.63	0	35.058	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	195.0	0	SD	0	4.62	0	35.057	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	200.0	0	SD	0	4.56	0	35.056	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	205.0	0	SD	0	4.54	0	35.059	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	210.0	0	SD	0	4.52	0	35.058	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	215.0	0	SD	0	4.47	0	35.057	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	220.0	0	SD	0	4.46	0	35.061	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	225.0	0	SD	0	4.44	0	35.058	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	230.0	0	SD	0	4.35	0	35.061	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	235.0	0	SD	0	4.28	0	35.060	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	240.0	0	SD	0	4.24	0	35.056	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	245.0	0	SD	0	4.11	0	35.054	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	250.0	0	SD	0	4.07	0	35.057	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	255.0	0	SD	0	3.95	0	35.053	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	260.0	0	SD	0	3.94	0	35.051	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	265.0	0	SD	0	3.88	0	35.050	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	270.0	0	SD	0	3.79	0	35.046	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	275.0	0	SD	0	3.73	0	35.046	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	280.0	0	SD	0	3.59	0	35.036	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	285.0	0	SD	0	3.51	0	35.044	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	290.0	0	SD	0	3.46	0	35.041	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	295.0	0	SD	0	3.36	0	35.039	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	300.0	0	SD	0	3.30	0	35.032	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	305.0	0	SD	0	3.21	0	35.025	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	310.0	0	SD	0	3.07	0	35.035	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	315.0	0	SD	0	2.91	0	35.025	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	320.0	0	SD	0	2.80	0	35.025	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	325.0	0	SD	0	2.71	0	35.020	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	330.0	0	SD	0	2.69	0	35.016	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	335.0	0	SD	0	2.63	0	35.015	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	340.0	0	SD	0	2.60	0	35.018	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	345.0	0	SD	0	2.58	0	35.017	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	350.0	0	SD	0	2.56	0	35.021	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	355.0	0	SD	0	2.48	0	35.029	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	360.0	0	SD	0	2.46	0	35.008	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	365.0	0	SD	0	2.44	0	35.009	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	370.0	0	SD	0	2.43	0	35.006	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	375.0	0	SD	0	2.43	0	35.008	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	380.0	0	SD	0	2.42	0	35.007	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	385.0	0	SD	0	2.42	0	35.007	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	390.0	0	SD	0	2.42	0	35.008	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	395.0	0	SD	0	2.42	0	35.008	0
@6843__19842064	011	B	03/14/1984	13:00	19.5119	72.7500	0	400.0	0	SD	0	2.43	0	35.008	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	0.0	0	SD	0	4.83	0	35.072	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	5.0	0	SD	0	4.84	0	35.069	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	10.0	0	SD	0	4.84	0	35.072	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	15.0	0	SD	0	4.85	0	35.070	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	20.0	0	SD	0	4.85	0	35.069	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	25.0	0	SD	0	4.84	0	35.069	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	30.0	0	SD	0	4.80	0	35.063	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	35.0	0	SD	0	4.79	0	35.060	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	40.0	0	SD	0	4.81	0	35.064	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	45.0	0	SD	0	4.80	0	35.063	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	50.0	0	SD	0	4.80	0	35.063	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	55.0	0	SD	0	4.80	0	35.062	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	60.0	0	SD	0	4.80	0	35.062	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	65.0	0	SD	0	4.80	0	35.063	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	70.0	0	SD	0	4.80	0	35.062	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	75.0	0	SD	0	4.80	0	35.062	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	80.0	0	SD	0	4.80	0	35.061	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	85.0	0	SD	0	4.80	0	35.061	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	90.0	0	SD	0	4.79	0	35.060	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	95.0	0	SD	0	4.79	0	35.061	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	100.0	0	SD	0	4.79	0	35.059	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	105.0	0	SD	0	4.78	0	35.059	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	110.0	0	SD	0	4.78	0	35.059	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	115.0	0	SD	0	4.78	0	35.058	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	120.0	0	SD	0	4.78	0	35.058	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	125.0	0	SD	0	4.78	0	35.058	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	130.0	0	SD	0	4.78	0	35.058	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	135.0	0	SD	0	4.78	0	35.058	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	140.0	0	SD	0	4.77	0	35.057	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	145.0	0	SD	0	4.77	0	35.057	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	150.0	0	SD	0	4.76	0	35.056	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	155.0	0	SD	0	4.74	0	35.057	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	160.0	0	SD	0	4.74	0	35.057	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	165.0	0	SD	0	4.74	0	35.056	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	170.0	0	SD	0	4.72	0	35.055	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	175.0	0	SD	0	4.71	0	35.053	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	180.0	0	SD	0	4.70	0	35.054	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	185.0	0	SD	0	4.68	0	35.053	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	190.0	0	SD	0	4.66	0	35.053	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	195.0	0	SD	0	4.63	0	35.053	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	200.0	0	SD	0	4.62	0	35.052	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	205.0	0	SD	0	4.61	0	35.052	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	210.0	0	SD	0	4.61	0	35.053	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	215.0	0	SD	0	4.60	0	35.053	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	220.0	0	SD	0	4.59	0	35.052	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	225.0	0	SD	0	4.57	0	35.052	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	230.0	0	SD	0	4.56	0	35.053	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	235.0	0	SD	0	4.57	0	35.053	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	240.0	0	SD	0	4.57	0	35.053	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	245.0	0	SD	0	4.57	0	35.054	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	250.0	0	SD	0	4.55	0	35.053	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	255.0	0	SD	0	4.55	0	35.055	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	260.0	0	SD	0	4.54	0	35.055	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	265.0	0	SD	0	4.54	0	35.054	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	270.0	0	SD	0	4.49	0	35.068	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	275.0	0	SD	0	4.47	0	35.056	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	280.0	0	SD	0	4.34	0	35.057	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	285.0	0	SD	0	4.26	0	35.055	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	290.0	0	SD	0	4.20	0	35.059	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	295.0	0	SD	0	4.16	0	35.059	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	300.0	0	SD	0	4.16	0	35.060	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	305.0	0	SD	0	4.13	0	35.059	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	310.0	0	SD	0	4.06	0	35.057	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	315.0	0	SD	0	3.98	0	35.057	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	320.0	0	SD	0	3.93	0	35.054	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	325.0	0	SD	0	3.88	0	35.056	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	330.0	0	SD	0	3.84	0	35.055	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	335.0	0	SD	0	3.78	0	35.052	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	340.0	0	SD	0	3.74	0	35.051	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	345.0	0	SD	0	3.68	0	35.051	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	350.0	0	SD	0	3.66	0	35.053	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	355.0	0	SD	0	3.63	0	35.050	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	360.0	0	SD	0	3.53	0	35.040	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	365.0	0	SD	0	3.33	0	35.042	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	370.0	0	SD	0	3.20	0	35.038	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	375.0	0	SD	0	3.13	0	35.038	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	380.0	0	SD	0	3.10	0	35.038	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	386.0	0	SD	0	3.06	0	35.036	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	390.0	0	SD	0	3.02	0	35.036	0
@6843__19842064	012	B	03/14/1984	15:00	19.3978	73.0200	0	395.0	0	SD	0	3.01	0	35.037	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	0.0	0	SD	0	5.31	0	35.086	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	5.0	0	SD	0	5.30	0	35.085	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	10.0	0	SD	0	5.30	0	35.085	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	15.0	0	SD	0	5.29	0	35.086	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	20.0	0	SD	0	5.30	0	35.085	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	25.0	0	SD	0	5.29	0	35.085	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	30.0	0	SD	0	5.29	0	35.085	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	35.0	0	SD	0	5.30	0	35.086	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	40.0	0	SD	0	5.29	0	35.083	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	45.0	0	SD	0	5.29	0	35.085	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	50.0	0	SD	0	5.29	0	35.084	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	55.0	0	SD	0	5.30	0	35.084	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	60.0	0	SD	0	5.31	0	35.084	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	65.0	0	SD	0	5.31	0	35.084	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	70.0	0	SD	0	5.30	0	35.083	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	75.0	0	SD	0	5.31	0	35.083	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	80.0	0	SD	0	5.30	0	35.083	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	85.0	0	SD	0	5.31	0	35.083	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	90.0	0	SD	0	5.31	0	35.082	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	95.0	0	SD	0	5.31	0	35.082	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	100.0	0	SD	0	5.31	0	35.083	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	105.0	0	SD	0	5.30	0	35.081	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	110.0	0	SD	0	5.30	0	35.081	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	115.0	0	SD	0	5.30	0	35.080	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	120.0	0	SD	0	5.29	0	35.083	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	125.0	0	SD	0	5.29	0	35.081	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	130.0	0	SD	0	5.29	0	35.080	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	135.0	0	SD	0	5.27	0	35.080	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	140.0	0	SD	0	5.25	0	35.079	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	145.0	0	SD	0	5.23	0	35.079	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	150.0	0	SD	0	5.22	0	35.080	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	155.0	0	SD	0	5.22	0	35.079	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	160.0	0	SD	0	5.22	0	35.077	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	165.0	0	SD	0	5.22	0	35.081	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	170.0	0	SD	0	5.22	0	35.080	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	175.0	0	SD	0	5.22	0	35.080	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	180.0	0	SD	0	5.22	0	35.079	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	185.0	0	SD	0	5.22	0	35.080	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	190.0	0	SD	0	5.21	0	35.080	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	195.0	0	SD	0	5.21	0	35.080	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	200.0	0	SD	0	5.21	0	35.080	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	205.0	0	SD	0	5.20	0	35.079	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	210.0	0	SD	0	5.20	0	35.079	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	215.0	0	SD	0	5.19	0	35.078	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	220.0	0	SD	0	5.19	0	35.078	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	225.0	0	SD	0	5.18	0	35.078	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	230.0	0	SD	0	5.17	0	35.076	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	235.0	0	SD	0	5.13	0	35.074	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	240.0	0	SD	0	5.11	0	35.073	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	245.0	0	SD	0	5.08	0	35.069	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	250.0	0	SD	0	5.07	0	35.068	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	255.0	0	SD	0	5.07	0	35.071	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	260.0	0	SD	0	5.03	0	35.068	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	265.0	0	SD	0	5.03	0	35.067	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	270.0	0	SD	0	5.03	0	35.067	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	275.0	0	SD	0	5.01	0	35.065	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	280.0	0	SD	0	5.00	0	35.066	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	285.0	0	SD	0	4.97	0	35.063	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	290.0	0	SD	0	4.95	0	35.064	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	295.0	0	SD	0	4.92	0	35.062	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	300.0	0	SD	0	4.90	0	35.062	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	305.0	0	SD	0	4.88	0	35.064	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	310.0	0	SD	0	4.87	0	35.073	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	315.0	0	SD	0	4.86	0	35.069	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	320.0	0	SD	0	4.85	0	35.076	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	325.0	0	SD	0	4.80	0	35.078	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	330.0	0	SD	0	4.70	0	35.069	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	335.0	0	SD	0	4.61	0	35.067	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	340.0	0	SD	0	4.48	0	35.067	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	345.0	0	SD	0	4.43	0	35.064	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	350.0	0	SD	0	4.32	0	35.108	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	355.0	0	SD	0	4.22	0	35.056	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	360.0	0	SD	0	4.21	0	35.059	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	365.0	0	SD	0	4.17	0	35.056	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	370.0	0	SD	0	4.01	0	35.043	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	375.0	0	SD	0	3.86	0	35.026	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	380.0	0	SD	0	3.75	0	35.046	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	385.0	0	SD	0	3.67	0	35.042	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	390.0	0	SD	0	3.52	0	35.036	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	395.0	0	SD	0	3.34	0	35.025	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	400.0	0	SD	0	3.20	0	35.022	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	405.0	0	SD	0	3.14	0	35.019	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	410.0	0	SD	0	3.06	0	35.018	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	415.0	0	SD	0	2.92	0	35.008	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	420.0	0	SD	0	2.73	0	35.013	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	425.0	0	SD	0	2.68	0	35.006	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	430.0	0	SD	0	2.41	0	34.996	0
@6843__19842064	013	B	03/14/1984	17:00	19.3978	73.2469	0	435.0	0	SD	0	2.31	0	34.987	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	0.0	0	SD	0	5.19	0	35.078	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	5.0	0	SD	0	5.19	0	35.078	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	10.0	0	SD	0	5.19	0	35.078	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	15.0	0	SD	0	5.19	0	35.078	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	20.0	0	SD	0	5.19	0	35.078	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	25.0	0	SD	0	5.20	0	35.078	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	30.0	0	SD	0	5.19	0	35.078	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	35.0	0	SD	0	5.20	0	35.076	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	40.0	0	SD	0	5.20	0	35.078	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	45.0	0	SD	0	5.20	0	35.078	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	50.0	0	SD	0	5.20	0	35.077	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	55.0	0	SD	0	5.20	0	35.077	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	60.0	0	SD	0	5.20	0	35.077	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	65.0	0	SD	0	5.20	0	35.076	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	84.0	0	SD	0	5.19	0	35.077	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	85.0	0	SD	0	5.19	0	35.076	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	86.0	0	SD	0	5.17	0	35.074	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	87.0	0	SD	0	5.17	0	35.078	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	90.0	0	SD	0	5.16	0	35.075	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	95.0	0	SD	0	5.11	0	35.073	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	100.0	0	SD	0	5.06	0	35.075	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	105.0	0	SD	0	4.96	0	35.074	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	110.0	0	SD	0	4.92	0	35.068	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	115.0	0	SD	0	4.82	0	35.066	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	120.0	0	SD	0	4.81	0	35.066	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	125.0	0	SD	0	4.80	0	35.065	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	130.0	0	SD	0	4.81	0	35.067	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	135.0	0	SD	0	4.82	0	35.067	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	140.0	0	SD	0	4.80	0	35.064	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	145.0	0	SD	0	4.76	0	35.064	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	150.0	0	SD	0	4.75	0	35.062	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	155.0	0	SD	0	4.73	0	35.060	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	160.0	0	SD	0	4.72	0	35.061	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	165.0	0	SD	0	4.65	0	35.061	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	170.0	0	SD	0	4.59	0	35.057	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	175.0	0	SD	0	4.57	0	35.059	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	180.0	0	SD	0	4.51	0	35.061	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	185.0	0	SD	0	4.47	0	35.054	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	190.0	0	SD	0	4.46	0	35.060	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	195.0	0	SD	0	4.45	0	35.056	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	200.0	0	SD	0	4.44	0	35.056	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	205.0	0	SD	0	4.42	0	35.055	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	210.0	0	SD	0	4.40	0	35.055	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	215.0	0	SD	0	4.38	0	35.054	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	220.0	0	SD	0	4.36	0	35.053	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	225.0	0	SD	0	4.34	0	35.051	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	230.0	0	SD	0	4.28	0	35.049	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	235.0	0	SD	0	4.20	0	35.044	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	240.0	0	SD	0	4.12	0	35.039	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	245.0	0	SD	0	4.06	0	35.039	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	250.0	0	SD	0	3.96	0	35.040	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	255.0	0	SD	0	3.84	0	35.038	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	260.0	0	SD	0	3.84	0	35.034	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	265.0	0	SD	0	3.80	0	35.025	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	270.0	0	SD	0	3.70	0	35.030	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	275.0	0	SD	0	3.61	0	35.024	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	280.0	0	SD	0	3.59	0	35.024	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	285.0	0	SD	0	3.38	0	35.006	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	290.0	0	SD	0	3.15	0	35.002	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	295.0	0	SD	0	3.14	0	35.003	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	300.0	0	SD	0	3.14	0	35.003	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	305.0	0	SD	0	3.11	0	35.003	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	310.0	0	SD	0	3.07	0	34.998	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	315.0	0	SD	0	2.88	0	34.981	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	320.0	0	SD	0	2.80	0	34.984	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	325.0	0	SD	0	2.58	0	34.977	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	330.0	0	SD	0	2.49	0	34.973	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	335.0	0	SD	0	2.42	0	34.967	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	340.0	0	SD	0	2.35	0	34.966	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	345.0	0	SD	0	2.31	0	34.968	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	350.0	0	SD	0	2.24	0	34.965	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	355.0	0	SD	0	2.19	0	34.969	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	360.0	0	SD	0	2.20	0	34.975	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	365.0	0	SD	0	2.19	0	34.984	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	370.0	0	SD	0	2.18	0	34.981	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	375.0	0	SD	0	2.13	0	34.982	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	380.0	0	SD	0	2.14	0	34.989	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	385.0	0	SD	0	2.03	0	34.978	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	390.0	0	SD	0	1.96	0	34.978	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	395.0	0	SD	0	1.95	0	34.976	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	400.0	0	SD	0	1.90	0	34.972	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	405.0	0	SD	0	1.88	0	34.970	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	410.0	0	SD	0	1.82	0	34.959	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	415.0	0	SD	0	1.65	0	34.956	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	420.0	0	SD	0	1.64	0	34.958	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	425.0	0	SD	0	1.51	0	34.950	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	430.0	0	SD	0	1.36	0	34.934	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	435.0	0	SD	0	1.30	0	34.942	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	440.0	0	SD	0	1.29	0	34.948	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	445.0	0	SD	0	1.30	0	34.945	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	451.0	0	SD	0	1.28	0	34.941	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	455.0	0	SD	0	1.08	0	34.929	0
@6843__19842064	014	B	03/14/1984	20:00	19.3619	73.5200	0	460.0	0	SD	0	0.95	0	34.928	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	0.0	0	SD	0	5.03	0	35.070	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	5.0	0	SD	0	5.02	0	35.071	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	10.0	0	SD	0	5.01	0	35.071	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	15.0	0	SD	0	5.03	0	35.070	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	20.0	0	SD	0	5.04	0	35.070	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	25.0	0	SD	0	5.02	0	35.071	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	30.0	0	SD	0	5.02	0	35.070	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	35.0	0	SD	0	5.02	0	35.071	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	40.0	0	SD	0	5.02	0	35.070	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	45.0	0	SD	0	5.02	0	35.070	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	50.0	0	SD	0	5.03	0	35.070	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	55.0	0	SD	0	5.03	0	35.071	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	60.0	0	SD	0	5.03	0	35.070	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	65.0	0	SD	0	5.03	0	35.070	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	70.0	0	SD	0	5.02	0	35.070	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	75.0	0	SD	0	5.02	0	35.070	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	80.0	0	SD	0	5.02	0	35.070	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	85.0	0	SD	0	5.02	0	35.070	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	90.0	0	SD	0	5.02	0	35.070	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	95.0	0	SD	0	5.03	0	35.071	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	100.0	0	SD	0	5.03	0	35.070	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	105.0	0	SD	0	5.03	0	35.070	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	110.0	0	SD	0	5.03	0	35.070	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	115.0	0	SD	0	5.03	0	35.070	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	120.0	0	SD	0	5.02	0	35.070	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	125.0	0	SD	0	5.02	0	35.071	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	130.0	0	SD	0	5.03	0	35.071	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	135.0	0	SD	0	5.03	0	35.070	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	140.0	0	SD	0	4.87	0	35.019	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	145.0	0	SD	0	4.74	0	35.046	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	150.0	0	SD	0	4.66	0	35.050	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	155.0	0	SD	0	4.63	0	35.052	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	160.0	0	SD	0	4.62	0	35.050	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	165.0	0	SD	0	4.59	0	35.049	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	170.0	0	SD	0	4.57	0	35.048	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	175.0	0	SD	0	4.55	0	35.048	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	180.0	0	SD	0	4.54	0	35.050	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	185.0	0	SD	0	4.52	0	35.049	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	190.0	0	SD	0	4.49	0	35.049	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	195.0	0	SD	0	4.45	0	35.050	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	200.0	0	SD	0	4.44	0	35.050	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	205.0	0	SD	0	4.43	0	35.051	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	210.0	0	SD	0	4.33	0	35.043	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	215.0	0	SD	0	4.23	0	35.048	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	220.0	0	SD	0	4.21	0	35.045	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	225.0	0	SD	0	4.18	0	35.047	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	230.0	0	SD	0	4.18	0	35.048	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	235.0	0	SD	0	4.16	0	35.049	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	240.0	0	SD	0	4.12	0	35.045	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	245.0	0	SD	0	4.03	0	35.045	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	250.0	0	SD	0	3.99	0	35.043	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	255.0	0	SD	0	3.90	0	35.042	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	260.0	0	SD	0	3.75	0	35.061	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	265.0	0	SD	0	3.75	0	35.044	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	270.0	0	SD	0	3.70	0	35.039	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	275.0	0	SD	0	3.51	0	35.028	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	280.0	0	SD	0	3.36	0	35.028	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	285.0	0	SD	0	3.24	0	35.025	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	290.0	0	SD	0	3.08	0	35.019	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	295.0	0	SD	0	2.97	0	35.015	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	300.0	0	SD	0	2.91	0	35.012	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	305.0	0	SD	0	2.84	0	35.014	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	310.0	0	SD	0	2.61	0	34.994	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	315.0	0	SD	0	2.39	0	34.997	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	320.0	0	SD	0	2.37	0	35.003	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	325.0	0	SD	0	2.34	0	35.001	0
@6843__19842064	015	B	03/14/1984	22:00	19.2878	73.6628	0	330.0	0	SD	0	2.30	0	35.000	0
@6843__19842064	016	B	03/15/1984	00:00	19.2678	73.8328	0	0.0	0	SD	0	3.76	0	35.033	0
@6843__19842064	016	B	03/15/1984	00:00	19.2678	73.8328	0	5.0	0	SD	0	3.76	0	35.034	0
@6843__19842064	016	B	03/15/1984	00:00	19.2678	73.8328	0	11.0	0	SD	0	3.76	0	35.037	0
@6843__19842064	016	B	03/15/1984	00:00	19.2678	73.8328	0	15.0	0	SD	0	3.77	0	35.037	0
@6843__19842064	016	B	03/15/1984	00:00	19.2678	73.8328	0	20.0	0	SD	0	3.76	0	35.036	0
@6843__19842064	016	B	03/15/1984	00:00	19.2678	73.8328	0	25.0	0	SD	0	3.77	0	35.037	0
@6843__19842064	016	B	03/15/1984	00:00	19.2678	73.8328	0	30.0	0	SD	0	3.78	0	35.036	0
@6843__19842064	016	B	03/15/1984	00:00	19.2678	73.8328	0	35.0	0	SD	0	3.78	0	35.036	0
@6843__19842064	016	B	03/15/1984	00:00	19.2678	73.8328	0	40.0	0	SD	0	3.78	0	35.036	0
@6843__19842064	016	B	03/15/1984	00:00	19.2678	73.8328	0	45.0	0	SD	0	3.78	0	35.036	0
@6843__19842064	016	B	03/15/1984	00:00	19.2678	73.8328	0	50.0	0	SD	0	3.77	0	35.035	0
@6843__19842064	016	B	03/15/1984	00:00	19.2678	73.8328	0	55.0	0	SD	0	3.78	0	35.036	0
@6843__19842064	016	B	03/15/1984	00:00	19.2678	73.8328	0	60.0	0	SD	0	3.78	0	35.036	0
@6843__19842064	016	B	03/15/1984	00:00	19.2678	73.8328	0	65.0	0	SD	0	3.78	0	35.036	0
@6843__19842064	016	B	03/15/1984	00:00	19.2678	73.8328	0	70.0	0	SD	0	3.78	0	35.035	0
@6843__19842064	016	B	03/15/1984	00:00	19.2678	73.8328	0	75.0	0	SD	0	3.78	0	35.036	0
@6843__19842064	016	B	03/15/1984	00:00	19.2678	73.8328	0	80.0	0	SD	0	3.66	0	35.028	0
@6843__19842064	016	B	03/15/1984	00:00	19.2678	73.8328	0	85.0	0	SD	0	3.62	0	35.027	0
@6843__19842064	016	B	03/15/1984	00:00	19.2678	73.8328	0	90.0	0	SD	0	3.57	0	35.024	0
@6843__19842064	016	B	03/15/1984	00:00	19.2678	73.8328	0	95.0	0	SD	0	3.42	0	35.012	0
@6843__19842064	016	B	03/15/1984	00:00	19.2678	73.8328	0	100.0	0	SD	0	3.35	0	35.013	0
@6843__19842064	016	B	03/15/1984	00:00	19.2678	73.8328	0	105.0	0	SD	0	3.03	0	35.006	0
@6843__19842064	016	B	03/15/1984	00:00	19.2678	73.8328	0	110.0	0	SD	0	2.77	0	34.990	0
@6843__19842064	016	B	03/15/1984	00:00	19.2678	73.8328	0	115.0	0	SD	0	2.70	0	34.993	0
@6843__19842064	016	B	03/15/1984	00:00	19.2678	73.8328	0	120.0	0	SD	0	2.69	0	34.997	0
@6843__19842064	016	B	03/15/1984	00:00	19.2678	73.8328	0	125.0	0	SD	0	2.62	0	34.990	0
@6843__19842064	016	B	03/15/1984	00:00	19.2678	73.8328	0	130.0	0	SD	0	2.53	0	34.987	0
@6843__19842064	016	B	03/15/1984	00:00	19.2678	73.8328	0	135.0	0	SD	0	2.53	0	35.000	0
@6843__19842064	016	B	03/15/1984	00:00	19.2678	73.8328	0	140.0	0	SD	0	2.50	0	35.008	0
@6843__19842064	016	B	03/15/1984	00:00	19.2678	73.8328	0	145.0	0	SD	0	2.43	0	35.007	0
@6843__19842064	016	B	03/15/1984	00:00	19.2678	73.8328	0	150.0	0	SD	0	2.41	0	35.005	0
@6843__19842064	016	B	03/15/1984	00:00	19.2678	73.8328	0	155.0	0	SD	0	2.40	0	35.005	0
@6843__19842064	016	B	03/15/1984	00:00	19.2678	73.8328	0	160.0	0	SD	0	2.18	0	34.987	0
@6843__19842064	016	B	03/15/1984	00:00	19.2678	73.8328	0	165.0	0	SD	0	2.12	0	34.987	0
@6843__19842064	016	B	03/15/1984	00:00	19.2678	73.8328	0	170.0	0	SD	0	1.79	0	34.948	0
@6843__19842064	016	B	03/15/1984	00:00	19.2678	73.8328	0	175.0	0	SD	0	1.65	0	34.950	0
@6843__19842064	016	B	03/15/1984	00:00	19.2678	73.8328	0	180.0	0	SD	0	1.56	0	34.948	0
@6843__19842064	016	B	03/15/1984	00:00	19.2678	73.8328	0	185.0	0	SD	0	1.49	0	34.941	0
@6843__19842064	016	B	03/15/1984	00:00	19.2678	73.8328	0	190.0	0	SD	0	1.45	0	34.943	0
@6843__19842064	016	B	03/15/1984	00:00	19.2678	73.8328	0	195.0	0	SD	0	1.43	0	34.941	0
@6843__19842064	016	B	03/15/1984	00:00	19.2678	73.8328	0	200.0	0	SD	0	1.42	0	34.941	0
@6843__19842064	016	B	03/15/1984	00:00	19.2678	73.8328	0	205.0	0	SD	0	1.42	0	34.941	0
@6843__19842064	016	B	03/15/1984	00:00	19.2678	73.8328	0	210.0	0	SD	0	1.42	0	34.942	0
@6843__19842064	017	B	03/15/1984	02:00	19.2169	74.0031	0	0.0	0	SD	0	0.57	0	34.907	0
@6843__19842064	017	B	03/15/1984	02:00	19.2169	74.0031	0	5.0	0	SD	0	0.57	0	34.910	0
@6843__19842064	017	B	03/15/1984	02:00	19.2169	74.0031	0	10.0	0	SD	0	0.57	0	34.911	0
@6843__19842064	017	B	03/15/1984	02:00	19.2169	74.0031	0	15.0	0	SD	0	0.56	0	34.911	0
@6843__19842064	017	B	03/15/1984	02:00	19.2169	74.0031	0	20.0	0	SD	0	0.56	0	34.911	0
@6843__19842064	017	B	03/15/1984	02:00	19.2169	74.0031	0	25.0	0	SD	0	0.56	0	34.911	0
@6843__19842064	017	B	03/15/1984	02:00	19.2169	74.0031	0	30.0	0	SD	0	0.55	0	34.911	0
@6843__19842064	017	B	03/15/1984	02:00	19.2169	74.0031	0	35.0	0	SD	0	0.56	0	34.911	0
@6843__19842064	017	B	03/15/1984	02:00	19.2169	74.0031	0	40.0	0	SD	0	0.53	0	34.909	0
@6843__19842064	017	B	03/15/1984	02:00	19.2169	74.0031	0	45.0	0	SD	0	0.52	0	34.907	0
@6843__19842064	017	B	03/15/1984	02:00	19.2169	74.0031	0	50.0	0	SD	0	0.46	0	34.911	0
@6843__19842064	017	B	03/15/1984	02:00	19.2169	74.0031	0	55.0	0	SD	0	0.47	0	34.912	0
@6843__19842064	017	B	03/15/1984	02:00	19.2169	74.0031	0	60.0	0	SD	0	0.40	0	34.904	0
@6843__19842064	017	B	03/15/1984	02:00	19.2169	74.0031	0	65.0	0	SD	0	0.36	0	34.898	0
@6843__19842064	017	B	03/15/1984	02:00	19.2169	74.0031	0	70.0	0	SD	0	0.36	0	34.906	0
@6843__19842064	017	B	03/15/1984	02:00	19.2169	74.0031	0	75.0	0	SD	0	0.31	0	34.904	0
@6843__19842064	017	B	03/15/1984	02:00	19.2169	74.0031	0	80.0	0	SD	0	0.28	0	34.897	0
@6843__19842064	017	B	03/15/1984	02:00	19.2169	74.0031	0	85.0	0	SD	0	0.23	0	34.903	0
@6843__19842064	017	B	03/15/1984	02:00	19.2169	74.0031	0	90.0	0	SD	0	0.16	0	34.894	0
@6843__19842064	017	B	03/15/1984	02:00	19.2169	74.0031	0	95.0	0	SD	0	0.05	0	34.898	0
@6843__19842064	017	B	03/15/1984	02:00	19.2169	74.0031	0	100.0	0	SD	0	0.07	0	34.895	0
@6843__19842064	017	B	03/15/1984	02:00	19.2169	74.0031	0	105.0	0	SD	0	0.05	0	34.891	0
@6843__19842064	017	B	03/15/1984	02:00	19.2169	74.0031	0	110.0	0	SD	0	0.05	0	34.891	0
@6843__19842064	017	B	03/15/1984	02:00	19.2169	74.0031	0	115.0	0	SD	0	0.02	0	34.887	0
@6843__19842064	017	B	03/15/1984	02:00	19.2169	74.0031	0	120.0	0	SD	0	0.02	0	34.887	0
@6843__19842064	017	B	03/15/1984	02:00	19.2169	74.0031	0	125.0	0	SD	0	0.02	0	34.889	0
@6843__19842064	018	B	03/15/1984	03:00	19.1600	74.1700	0	0.0	0	SD	0	-1.29	0	34.642	0
@6843__19842064	018	B	03/15/1984	03:00	19.1600	74.1700	0	5.0	0	SD	0	-1.30	0	34.641	0
@6843__19842064	018	B	03/15/1984	03:00	19.1600	74.1700	0	10.0	0	SD	0	-1.27	0	34.643	0
@6843__19842064	018	B	03/15/1984	03:00	19.1600	74.1700	0	15.0	0	SD	0	-1.24	0	34.645	0
@6843__19842064	018	B	03/15/1984	03:00	19.1600	74.1700	0	20.0	0	SD	0	-1.23	0	34.643	0
@6843__19842064	018	B	03/15/1984	03:00	19.1600	74.1700	0	25.0	0	SD	0	-1.22	0	34.645	0
@6843__19842064	018	B	03/15/1984	03:00	19.1600	74.1700	0	30.0	0	SD	0	-1.22	0	34.642	0
@6843__19842064	018	B	03/15/1984	03:00	19.1600	74.1700	0	35.0	0	SD	0	-1.21	0	34.657	0
@6843__19842064	018	B	03/15/1984	03:00	19.1600	74.1700	0	40.0	0	SD	0	-1.21	0	34.638	0
@6843__19842064	018	B	03/15/1984	03:00	19.1600	74.1700	0	45.0	0	SD	0	-1.11	0	34.653	0
@6843__19842064	018	B	03/15/1984	03:00	19.1600	74.1700	0	50.0	0	SD	0	-1.10	0	34.654	0
@6843__19842064	018	B	03/15/1984	03:00	19.1600	74.1700	0	55.0	0	SD	0	-1.10	0	34.652	0
@6843__19842064	018	B	03/15/1984	03:00	19.1600	74.1700	0	60.0	0	SD	0	-1.09	0	34.658	0
@6843__19842064	019	B	03/15/1984	04:00	19.1700	74.2519	0	0.0	0	SD	0	-1.58	0	34.688	0
@6843__19842064	019	B	03/15/1984	04:00	19.1700	74.2519	0	5.0	0	SD	0	-1.50	0	34.598	0
@6843__19842064	019	B	03/15/1984	04:00	19.1700	74.2519	0	10.0	0	SD	0	-1.50	0	34.604	0
@6843__19842064	019	B	03/15/1984	04:00	19.1700	74.2519	0	15.0	0	SD	0	-1.50	0	34.597	0
@6843__19842064	019	B	03/15/1984	04:00	19.1700	74.2519	0	20.0	0	SD	0	-1.50	0	34.593	0
@6843__19842064	019	B	03/15/1984	04:00	19.1700	74.2519	0	25.0	0	SD	0	-1.50	0	34.594	0
@6843__19842064	019	B	03/15/1984	04:00	19.1700	74.2519	0	30.0	0	SD	0	-1.49	0	34.594	0
@6843__19842064	019	B	03/15/1984	04:00	19.1700	74.2519	0	35.0	0	SD	0	-1.49	0	34.592	0
@6843__19842064	019	B	03/15/1984	04:00	19.1700	74.2519	0	40.0	0	SD	0	-1.49	0	34.593	0
@6843__19842064	019	B	03/15/1984	04:00	19.1700	74.2519	0	45.0	0	SD	0	-1.49	0	34.593	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	0.0	0	SD	0	3.37	0	34.282	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	6.0	0	SD	0	3.37	0	34.280	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	10.0	0	SD	0	3.39	0	34.286	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	15.0	0	SD	0	3.50	0	34.319	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	20.0	0	SD	0	3.59	0	34.361	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	25.0	0	SD	0	3.87	0	34.434	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	30.0	0	SD	0	4.36	0	34.601	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	35.0	0	SD	0	4.36	0	34.582	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	40.0	0	SD	0	4.36	0	34.585	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	45.0	0	SD	0	4.38	0	34.588	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	50.0	0	SD	0	4.38	0	34.588	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	55.0	0	SD	0	4.38	0	34.589	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	60.0	0	SD	0	4.40	0	34.577	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	65.0	0	SD	0	4.41	0	34.597	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	70.0	0	SD	0	4.48	0	34.608	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	75.0	0	SD	0	4.73	0	34.663	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	80.0	0	SD	0	5.04	0	34.714	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	85.0	0	SD	0	5.35	0	34.770	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	90.0	0	SD	0	5.53	0	34.813	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	95.0	0	SD	0	5.64	0	34.828	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	100.0	0	SD	0	5.68	0	34.849	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	105.0	0	SD	0	5.71	0	34.855	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	110.0	0	SD	0	5.80	0	34.889	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	115.0	0	SD	0	5.93	0	34.921	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	120.0	0	SD	0	5.94	0	34.937	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	125.0	0	SD	0	5.97	0	34.943	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	130.0	0	SD	0	5.99	0	34.952	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	135.0	0	SD	0	6.04	0	34.974	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	140.0	0	SD	0	6.05	0	34.962	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	145.0	0	SD	0	6.06	0	34.980	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	150.0	0	SD	0	6.05	0	34.988	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	155.0	0	SD	0	6.10	0	35.007	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	160.0	0	SD	0	6.10	0	35.009	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	165.0	0	SD	0	6.12	0	35.030	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	170.0	0	SD	0	6.15	0	35.049	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	175.0	0	SD	0	6.16	0	35.045	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	180.0	0	SD	0	6.18	0	35.056	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	185.0	0	SD	0	6.20	0	35.073	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	190.0	0	SD	0	6.23	0	35.091	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	195.0	0	SD	0	6.26	0	35.102	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	200.0	0	SD	0	6.26	0	35.106	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	205.0	0	SD	0	6.26	0	35.104	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	210.0	0	SD	0	6.27	0	35.107	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	215.0	0	SD	0	6.27	0	35.113	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	220.0	0	SD	0	6.28	0	35.114	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	225.0	0	SD	0	6.28	0	35.114	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	230.0	0	SD	0	6.28	0	35.112	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	235.0	0	SD	0	6.27	0	35.117	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	240.0	0	SD	0	6.26	0	35.122	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	245.0	0	SD	0	6.25	0	35.132	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	250.0	0	SD	0	6.25	0	35.129	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	255.0	0	SD	0	6.25	0	35.127	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	260.0	0	SD	0	6.25	0	35.127	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	265.0	0	SD	0	6.23	0	35.135	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	270.0	0	SD	0	6.23	0	35.129	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	275.0	0	SD	0	6.22	0	35.118	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	280.0	0	SD	0	6.21	0	35.116	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	285.0	0	SD	0	6.21	0	35.119	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	290.0	0	SD	0	6.19	0	35.133	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	295.0	0	SD	0	6.17	0	35.118	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	300.0	0	SD	0	6.17	0	35.119	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	305.0	0	SD	0	6.16	0	35.120	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	310.0	0	SD	0	6.15	0	35.129	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	315.0	0	SD	0	6.15	0	35.128	0
@6843__19842065	001	B	04/01/1984	05:00	19.5019	70.5669	0	320.0	0	SD	0	6.15	0	35.125	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	0.0	0	SD	0	3.72	0	34.342	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	5.0	0	SD	0	3.73	0	34.347	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	10.0	0	SD	0	3.72	0	34.345	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	15.0	0	SD	0	3.72	0	34.346	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	20.0	0	SD	0	3.71	0	34.346	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	25.0	0	SD	0	3.72	0	34.347	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	30.0	0	SD	0	3.72	0	34.347	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	35.0	0	SD	0	3.72	0	34.347	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	40.0	0	SD	0	3.70	0	34.344	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	45.0	0	SD	0	3.72	0	34.351	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	50.0	0	SD	0	3.77	0	34.373	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	55.0	0	SD	0	4.16	0	34.477	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	60.0	0	SD	0	4.25	0	34.516	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	65.0	0	SD	0	4.33	0	34.540	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	70.0	0	SD	0	4.46	0	34.587	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	75.0	0	SD	0	4.54	0	34.608	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	80.0	0	SD	0	4.58	0	34.620	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	85.0	0	SD	0	4.78	0	34.665	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	90.0	0	SD	0	4.83	0	34.668	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	95.0	0	SD	0	4.84	0	34.677	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	100.0	0	SD	0	4.96	0	34.701	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	105.0	0	SD	0	5.07	0	34.725	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	110.0	0	SD	0	5.11	0	34.732	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	115.0	0	SD	0	5.18	0	34.749	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	120.0	0	SD	0	5.24	0	34.769	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	125.0	0	SD	0	5.36	0	34.795	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	130.0	0	SD	0	5.45	0	34.812	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	135.0	0	SD	0	5.48	0	34.819	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	140.0	0	SD	0	5.53	0	34.838	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	145.0	0	SD	0	5.62	0	34.858	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	150.0	0	SD	0	5.66	0	34.871	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	155.0	0	SD	0	5.73	0	34.885	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	160.0	0	SD	0	5.81	0	34.899	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	165.0	0	SD	0	5.87	0	34.920	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	170.0	0	SD	0	5.89	0	34.925	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	175.0	0	SD	0	5.93	0	34.942	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	180.0	0	SD	0	5.96	0	34.957	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	185.0	0	SD	0	6.02	0	34.985	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	190.0	0	SD	0	6.12	0	35.017	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	195.0	0	SD	0	6.15	0	35.031	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	200.0	0	SD	0	6.17	0	35.045	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	205.0	0	SD	0	6.18	0	35.050	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	210.0	0	SD	0	6.19	0	35.053	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	215.0	0	SD	0	6.20	0	35.057	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	220.0	0	SD	0	6.20	0	35.061	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	225.0	0	SD	0	6.21	0	35.061	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	230.0	0	SD	0	6.21	0	35.064	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	235.0	0	SD	0	6.21	0	35.065	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	240.0	0	SD	0	6.21	0	35.073	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	245.0	0	SD	0	6.21	0	35.074	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	250.0	0	SD	0	6.22	0	35.077	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	255.0	0	SD	0	6.22	0	35.078	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	260.0	0	SD	0	6.22	0	35.078	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	265.0	0	SD	0	6.22	0	35.083	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	270.0	0	SD	0	6.23	0	35.089	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	275.0	0	SD	0	6.23	0	35.091	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	280.0	0	SD	0	6.23	0	35.094	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	285.0	0	SD	0	6.23	0	35.095	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	290.0	0	SD	0	6.23	0	35.095	0
@6843__19842065	002	B	04/01/1984	06:00	19.7069	70.5150	0	295.0	0	SD	0	6.23	0	35.094	0
@6843__19842065	003	B	04/01/1984	07:00	19.9100	70.4619	0	0.0	0	SD	4	3.69	0	34.307	0
@6843__19842065	003	B	04/01/1984	07:00	19.9100	70.4619	0	6.0	0	SD	4	3.59	0	34.290	0
@6843__19842065	003	B	04/01/1984	07:00	19.9100	70.4619	0	10.0	0	SD	4	3.61	0	34.302	0
@6843__19842065	003	B	04/01/1984	07:00	19.9100	70.4619	0	15.0	0	SD	4	3.75	0	34.331	0
@6843__19842065	003	B	04/01/1984	07:00	19.9100	70.4619	0	20.0	0	SD	4	3.92	0	34.387	0
@6843__19842065	003	B	04/01/1984	07:00	19.9100	70.4619	0	25.0	0	SD	4	4.03	0	34.409	0
@6843__19842065	003	B	04/01/1984	07:00	19.9100	70.4619	0	30.0	0	SD	4	4.06	0	34.415	0
@6843__19842065	003	B	04/01/1984	07:00	19.9100	70.4619	0	35.0	0	SD	4	4.07	0	34.419	0
@6843__19842065	003	B	04/01/1984	07:00	19.9100	70.4619	0	40.0	0	SD	4	4.12	0	34.430	0
@6843__19842065	003	B	04/01/1984	07:00	19.9100	70.4619	0	45.0	0	SD	4	4.16	0	34.437	0
@6843__19842065	003	B	04/01/1984	07:00	19.9100	70.4619	0	50.0	0	SD	4	4.17	0	34.442	0
@6843__19842065	003	B	04/01/1984	07:00	19.9100	70.4619	0	55.0	0	SD	4	4.24	0	34.453	0
@6843__19842065	003	B	04/01/1984	07:00	19.9100	70.4619	0	60.0	0	SD	4	4.29	0	34.467	0
@6843__19842065	003	B	04/01/1984	07:00	19.9100	70.4619	0	65.0	0	SD	4	4.35	0	34.481	0
@6843__19842065	003	B	04/01/1984	07:00	19.9100	70.4619	0	70.0	0	SD	4	4.40	0	34.487	0
@6843__19842065	003	B	04/01/1984	07:00	19.9100	70.4619	0	75.0	0	SD	4	4.53	0	34.519	0
@6843__19842065	003	B	04/01/1984	07:00	19.9100	70.4619	0	80.0	0	SD	4	4.61	0	34.534	0
@6843__19842065	003	B	04/01/1984	07:00	19.9100	70.4619	0	85.0	0	SD	4	4.63	0	34.534	0
@6843__19842065	003	B	04/01/1984	07:00	19.9100	70.4619	0	90.0	0	SD	4	4.63	0	34.538	0
@6843__19842065	003	B	04/01/1984	07:00	19.9100	70.4619	0	95.0	0	SD	4	4.66	0	34.542	0
@6843__19842065	003	B	04/01/1984	07:00	19.9100	70.4619	0	100.0	0	SD	4	4.75	0	34.569	0
@6843__19842065	004	B	04/01/1984	13:00	19.6000	70.3828	0	0.0	0	SD	0	3.41	0	34.163	0
@6843__19842065	004	B	04/01/1984	13:00	19.6000	70.3828	0	5.0	0	SD	0	3.40	0	34.169	0
@6843__19842065	004	B	04/01/1984	13:00	19.6000	70.3828	0	10.0	0	SD	0	3.41	0	34.157	0
@6843__19842065	004	B	04/01/1984	13:00	19.6000	70.3828	0	15.0	0	SD	0	3.41	0	34.157	0
@6843__19842065	004	B	04/01/1984	13:00	19.6000	70.3828	0	20.0	0	SD	0	3.40	0	34.167	0
@6843__19842065	004	B	04/01/1984	13:00	19.6000	70.3828	0	25.0	0	SD	0	3.45	0	34.181	0
@6843__19842065	004	B	04/01/1984	13:00	19.6000	70.3828	0	30.0	0	SD	0	3.45	0	34.176	0
@6843__19842065	004	B	04/01/1984	13:00	19.6000	70.3828	0	35.0	0	SD	0	3.70	0	34.234	0
@6843__19842065	004	B	04/01/1984	13:00	19.6000	70.3828	0	40.0	0	SD	0	3.72	0	34.238	0
@6843__19842065	004	B	04/01/1984	13:00	19.6000	70.3828	0	45.0	0	SD	0	3.73	0	34.244	0
@6843__19842065	004	B	04/01/1984	13:00	19.6000	70.3828	0	50.0	0	SD	0	4.13	0	34.367	0
@6843__19842065	004	B	04/01/1984	13:00	19.6000	70.3828	0	55.0	0	SD	0	4.41	0	34.416	0
@6843__19842065	004	B	04/01/1984	13:00	19.6000	70.3828	0	60.0	0	SD	0	4.45	0	34.414	0
@6843__19842065	004	B	04/01/1984	13:00	19.6000	70.3828	0	65.0	0	SD	0	4.50	0	34.437	0
@6843__19842065	004	B	04/01/1984	13:00	19.6000	70.3828	0	70.0	0	SD	0	4.60	0	34.468	0
@6843__19842065	004	B	04/01/1984	13:00	19.6000	70.3828	0	75.0	0	SD	0	4.81	0	34.536	0
@6843__19842065	004	B	04/01/1984	13:00	19.6000	70.3828	0	80.0	0	SD	0	4.81	0	34.517	0
@6843__19842065	004	B	04/01/1984	13:00	19.6000	70.3828	0	85.0	0	SD	0	4.83	0	34.539	0
@6843__19842065	004	B	04/01/1984	13:00	19.6000	70.3828	0	90.0	0	SD	0	4.90	0	34.562	0
@6843__19842065	004	B	04/01/1984	13:00	19.6000	70.3828	0	95.0	0	SD	0	4.99	0	34.579	0
@6843__19842065	004	B	04/01/1984	13:00	19.6000	70.3828	0	100.0	0	SD	0	5.09	0	34.633	0
@6843__19842065	004	B	04/01/1984	13:00	19.6000	70.3828	0	105.0	0	SD	0	5.16	0	34.654	0
@6843__19842065	004	B	04/01/1984	13:00	19.6000	70.3828	0	110.0	0	SD	0	5.20	0	34.679	0
@6843__19842065	004	B	04/01/1984	13:00	19.6000	70.3828	0	115.0	0	SD	0	5.26	0	34.697	0
@6843__19842065	004	B	04/01/1984	13:00	19.6000	70.3828	0	120.0	0	SD	0	5.41	0	34.756	0
@6843__19842065	004	B	04/01/1984	13:00	19.6000	70.3828	0	125.0	0	SD	0	5.45	0	34.776	0
@6843__19842065	004	B	04/01/1984	13:00	19.6000	70.3828	0	130.0	0	SD	0	5.45	0	34.773	0
@6843__19842065	005	B	04/01/1984	14:00	19.2319	70.4278	0	0.0	0	SD	4	3.00	0	34.060	0
@6843__19842065	005	B	04/01/1984	14:00	19.2319	70.4278	0	5.0	0	SD	4	3.00	0	34.070	0
@6843__19842065	005	B	04/01/1984	14:00	19.2319	70.4278	0	10.0	0	SD	4	3.00	0	34.072	0
@6843__19842065	005	B	04/01/1984	14:00	19.2319	70.4278	0	15.0	0	SD	4	2.99	0	34.071	0
@6843__19842065	005	B	04/01/1984	14:00	19.2319	70.4278	0	20.0	0	SD	4	2.99	0	34.070	0
@6843__19842065	005	B	04/01/1984	14:00	19.2319	70.4278	0	25.0	0	SD	4	2.99	0	34.071	0
@6843__19842065	005	B	04/01/1984	14:00	19.2319	70.4278	0	30.0	0	SD	4	3.19	0	34.111	0
@6843__19842065	005	B	04/01/1984	14:00	19.2319	70.4278	0	35.0	0	SD	4	3.72	0	34.227	0
@6843__19842065	005	B	04/01/1984	14:00	19.2319	70.4278	0	40.0	0	SD	4	4.21	0	34.351	0
@6843__19842065	005	B	04/01/1984	14:00	19.2319	70.4278	0	45.0	0	SD	4	4.37	0	34.390	0
@6843__19842065	005	B	04/01/1984	14:00	19.2319	70.4278	0	50.0	0	SD	4	4.48	0	34.419	0
@6843__19842065	005	B	04/01/1984	14:00	19.2319	70.4278	0	55.0	0	SD	4	4.48	0	34.420	0
@6843__19842065	005	B	04/01/1984	14:00	19.2319	70.4278	0	60.0	0	SD	4	4.51	0	34.432	0
@6843__19842065	005	B	04/01/1984	14:00	19.2319	70.4278	0	65.0	0	SD	4	4.55	0	34.443	0
@6843__19842065	005	B	04/01/1984	14:00	19.2319	70.4278	0	70.0	0	SD	4	4.57	0	34.449	0
@6843__19842065	005	B	04/01/1984	14:00	19.2319	70.4278	0	75.0	0	SD	4	4.65	0	34.467	0
@6843__19842065	005	B	04/01/1984	14:00	19.2319	70.4278	0	80.0	0	SD	4	4.70	0	34.482	0
@6843__19842065	005	B	04/01/1984	14:00	19.2319	70.4278	0	85.0	0	SD	4	4.71	0	34.484	0
@6843__19842065	005	B	04/01/1984	14:00	19.2319	70.4278	0	90.0	0	SD	4	4.81	0	34.522	0
@6843__19842065	005	B	04/01/1984	14:00	19.2319	70.4278	0	95.0	0	SD	4	4.92	0	34.556	0
@6843__19842065	005	B	04/01/1984	14:00	19.2319	70.4278	0	100.0	0	SD	4	4.97	0	34.575	0
@6843__19842065	005	B	04/01/1984	14:00	19.2319	70.4278	0	105.0	0	SD	4	5.04	0	34.592	0
@6843__19842065	005	B	04/01/1984	14:00	19.2319	70.4278	0	110.0	0	SD	4	5.04	0	34.591	0
@6843__19842065	005	B	04/01/1984	14:00	19.2319	70.4278	0	115.0	0	SD	4	5.07	0	34.603	0
@6843__19842065	005	B	04/01/1984	14:00	19.2319	70.4278	0	120.0	0	SD	4	5.17	0	34.637	0
@6843__19842065	005	B	04/01/1984	14:00	19.2319	70.4278	0	125.0	0	SD	4	5.20	0	34.646	0
@6843__19842065	005	B	04/01/1984	14:00	19.2319	70.4278	0	130.0	0	SD	4	5.19	0	34.645	0
@6843__19842065	005	B	04/01/1984	14:00	19.2319	70.4278	0	135.0	0	SD	4	5.20	0	34.647	0
@6843__19842065	005	B	04/01/1984	14:00	19.3769	70.3900	0	0.0	0	SD	0	3.57	0	34.185	0
@6843__19842065	005	B	04/01/1984	14:00	19.3769	70.3900	0	5.0	0	SD	0	3.56	0	34.185	0
@6843__19842065	005	B	04/01/1984	14:00	19.3769	70.3900	0	10.0	0	SD	0	3.56	0	34.185	0
@6843__19842065	005	B	04/01/1984	14:00	19.3769	70.3900	0	15.0	0	SD	0	3.61	0	34.200	0
@6843__19842065	005	B	04/01/1984	14:00	19.3769	70.3900	0	20.0	0	SD	0	3.64	0	34.202	0
@6843__19842065	005	B	04/01/1984	14:00	19.3769	70.3900	0	25.0	0	SD	0	3.65	0	34.204	0
@6843__19842065	005	B	04/01/1984	14:00	19.3769	70.3900	0	30.0	0	SD	0	3.65	0	34.205	0
@6843__19842065	005	B	04/01/1984	14:00	19.3769	70.3900	0	35.0	0	SD	0	3.71	0	34.234	0
@6843__19842065	005	B	04/01/1984	14:00	19.3769	70.3900	0	40.0	0	SD	0	3.78	0	34.244	0
@6843__19842065	005	B	04/01/1984	14:00	19.3769	70.3900	0	45.0	0	SD	0	3.95	0	34.288	0
@6843__19842065	005	B	04/01/1984	14:00	19.3769	70.3900	0	50.0	0	SD	0	4.13	0	34.333	0
@6843__19842065	005	B	04/01/1984	14:00	19.3769	70.3900	0	55.0	0	SD	0	4.42	0	34.418	0
@6843__19842065	005	B	04/01/1984	14:00	19.3769	70.3900	0	60.0	0	SD	0	4.53	0	34.437	0
@6843__19842065	005	B	04/01/1984	14:00	19.3769	70.3900	0	65.0	0	SD	0	4.62	0	34.465	0
@6843__19842065	005	B	04/01/1984	14:00	19.3769	70.3900	0	70.0	0	SD	0	4.76	0	34.504	0
@6843__19842065	005	B	04/01/1984	14:00	19.3769	70.3900	0	75.0	0	SD	0	4.80	0	34.511	0
@6843__19842065	005	B	04/01/1984	14:00	19.3769	70.3900	0	80.0	0	SD	0	4.85	0	34.526	0
@6843__19842065	005	B	04/01/1984	14:00	19.3769	70.3900	0	85.0	0	SD	0	4.88	0	34.538	0
@6843__19842065	005	B	04/01/1984	14:00	19.3769	70.3900	0	90.0	0	SD	0	4.88	0	34.538	0
@6843__19842065	005	B	04/01/1984	14:00	19.3769	70.3900	0	95.0	0	SD	0	4.88	0	34.533	0
@6843__19842065	006	B	04/01/1984	15:00	19.0800	70.4719	0	0.0	0	SD	4	3.16	0	34.104	0
@6843__19842065	006	B	04/01/1984	15:00	19.0800	70.4719	0	5.0	0	SD	4	3.16	0	34.103	0
@6843__19842065	006	B	04/01/1984	15:00	19.0800	70.4719	0	10.0	0	SD	4	3.15	0	34.104	0
@6843__19842065	006	B	04/01/1984	15:00	19.0800	70.4719	0	15.0	0	SD	4	3.16	0	34.105	0
@6843__19842065	006	B	04/01/1984	15:00	19.0800	70.4719	0	20.0	0	SD	4	3.18	0	34.107	0
@6843__19842065	006	B	04/01/1984	15:00	19.0800	70.4719	0	25.0	0	SD	4	3.21	0	34.115	0
@6843__19842065	006	B	04/01/1984	15:00	19.0800	70.4719	0	30.0	0	SD	4	3.27	0	34.126	0
@6843__19842065	006	B	04/01/1984	15:00	19.0800	70.4719	0	35.0	0	SD	4	3.48	0	34.197	0
@6843__19842065	006	B	04/01/1984	15:00	19.0800	70.4719	0	40.0	0	SD	4	4.09	0	34.332	0
@6843__19842065	006	B	04/01/1984	15:00	19.0800	70.4719	0	45.0	0	SD	4	4.20	0	34.345	0
@6843__19842065	006	B	04/01/1984	15:00	19.0800	70.4719	0	50.0	0	SD	4	4.28	0	34.366	0
@6843__19842065	006	B	04/01/1984	15:00	19.0800	70.4719	0	55.0	0	SD	4	4.40	0	34.397	0
@6843__19842065	006	B	04/01/1984	15:00	19.0800	70.4719	0	60.0	0	SD	4	4.41	0	34.394	0
@6843__19842065	006	B	04/01/1984	15:00	19.0800	70.4719	0	65.0	0	SD	4	4.41	0	34.395	0
@6843__19842065	006	B	04/01/1984	15:00	19.0800	70.4719	0	70.0	0	SD	4	4.42	0	34.396	0
@6843__19842065	006	B	04/01/1984	15:00	19.0800	70.4719	0	75.0	0	SD	4	4.44	0	34.401	0
@6843__19842065	006	B	04/01/1984	15:00	19.0800	70.4719	0	80.0	0	SD	4	4.44	0	34.402	0
@6843__19842065	006	B	04/01/1984	15:00	19.0800	70.4719	0	85.0	0	SD	4	4.44	0	34.402	0
@6843__19842065	006	B	04/01/1984	15:00	19.0800	70.4719	0	90.0	0	SD	4	4.44	0	34.402	0
@6843__19842065	006	B	04/01/1984	15:00	19.0800	70.4719	0	95.0	0	SD	4	4.44	0	34.403	0
@6843__19842065	006	B	04/01/1984	15:00	18.9169	70.5169	0	0.0	0	SD	0	3.08	0	34.097	0
@6843__19842065	006	B	04/01/1984	15:00	18.9169	70.5169	0	5.0	0	SD	0	3.08	0	34.098	0
@6843__19842065	006	B	04/01/1984	15:00	18.9169	70.5169	0	10.0	0	SD	0	3.09	0	34.103	0
@6843__19842065	006	B	04/01/1984	15:00	18.9169	70.5169	0	15.0	0	SD	0	3.10	0	34.103	0
@6843__19842065	006	B	04/01/1984	15:00	18.9169	70.5169	0	20.0	0	SD	0	3.11	0	34.108	0
@6843__19842065	006	B	04/01/1984	15:00	18.9169	70.5169	0	25.0	0	SD	0	3.22	0	34.126	0
@6843__19842065	006	B	04/01/1984	15:00	18.9169	70.5169	0	30.0	0	SD	0	3.27	0	34.133	0
@6843__19842065	006	B	04/01/1984	15:00	18.9169	70.5169	0	35.0	0	SD	0	3.95	0	34.333	0
@6843__19842065	006	B	04/01/1984	15:00	18.9169	70.5169	0	40.0	0	SD	0	4.75	0	34.518	0
@6843__19842065	006	B	04/01/1984	15:00	18.9169	70.5169	0	45.0	0	SD	0	4.87	0	34.529	0
@6843__19842065	006	B	04/01/1984	15:00	18.9169	70.5169	0	50.0	0	SD	0	4.90	0	34.534	0
@6843__19842065	006	B	04/01/1984	15:00	18.9169	70.5169	0	55.0	0	SD	0	4.92	0	34.538	0
@6843__19842065	006	B	04/01/1984	15:00	18.9169	70.5169	0	60.0	0	SD	0	4.95	0	34.547	0
@6843__19842065	006	B	04/01/1984	15:00	18.9169	70.5169	0	65.0	0	SD	0	4.95	0	34.549	0
@6843__19842065	006	B	04/01/1984	15:00	18.9169	70.5169	0	70.0	0	SD	0	4.96	0	34.551	0
@6843__19842065	006	B	04/01/1984	15:00	18.9169	70.5169	0	75.0	0	SD	0	4.96	0	34.552	0
@6843__19842065	006	B	04/01/1984	15:00	18.9169	70.5169	0	80.0	0	SD	0	4.96	0	34.553	0
@6843__19842065	006	B	04/01/1984	15:00	18.9169	70.5169	0	85.0	0	SD	0	4.97	0	34.559	0
@6843__19842065	006	B	04/01/1984	15:00	18.9169	70.5169	0	90.0	0	SD	0	5.05	0	34.581	0
@6843__19842065	006	B	04/01/1984	15:00	18.9169	70.5169	0	95.0	0	SD	0	5.14	0	34.616	0
@6843__19842065	006	B	04/01/1984	15:00	18.9169	70.5169	0	100.0	0	SD	0	5.17	0	34.628	0
@6843__19842065	006	B	04/01/1984	15:00	18.9169	70.5169	0	105.0	0	SD	0	5.18	0	34.638	0
@6843__19842065	006	B	04/01/1984	15:00	18.9169	70.5169	0	110.0	0	SD	0	5.20	0	34.645	0
@6843__19842065	006	B	04/01/1984	15:00	18.9169	70.5169	0	115.0	0	SD	0	5.23	0	34.662	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	0.0	0	SD	0	4.45	0	34.508	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	5.0	0	SD	0	4.45	0	34.512	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	10.0	0	SD	0	4.45	0	34.517	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	15.0	0	SD	0	4.46	0	34.517	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	20.0	0	SD	0	4.51	0	34.535	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	25.0	0	SD	0	4.62	0	34.554	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	30.0	0	SD	0	4.60	0	34.557	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	35.0	0	SD	0	4.67	0	34.570	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	40.0	0	SD	0	4.67	0	34.567	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	45.0	0	SD	0	4.75	0	34.581	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	50.0	0	SD	0	4.77	0	34.586	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	55.0	0	SD	0	4.81	0	34.591	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	60.0	0	SD	0	4.83	0	34.598	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	65.0	0	SD	0	4.84	0	34.603	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	70.0	0	SD	0	4.80	0	34.596	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	75.0	0	SD	0	4.78	0	34.606	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	80.0	0	SD	0	4.91	0	34.660	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	85.0	0	SD	0	5.12	0	34.702	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	90.0	0	SD	0	5.31	0	34.739	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	95.0	0	SD	0	5.31	0	34.735	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	100.0	0	SD	0	5.32	0	34.738	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	105.0	0	SD	0	5.29	0	34.742	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	110.0	0	SD	0	5.35	0	34.765	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	115.0	0	SD	0	5.49	0	34.812	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	120.0	0	SD	0	5.52	0	34.811	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	125.0	0	SD	0	5.53	0	34.815	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	130.0	0	SD	0	5.58	0	34.831	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	135.0	0	SD	0	5.73	0	34.870	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	140.0	0	SD	0	5.78	0	34.888	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	145.0	0	SD	0	5.79	0	34.890	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	150.0	0	SD	0	5.88	0	34.927	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	155.0	0	SD	0	5.94	0	34.949	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	160.0	0	SD	0	5.95	0	34.957	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	165.0	0	SD	0	5.96	0	34.963	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	170.0	0	SD	0	5.97	0	34.967	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	175.0	0	SD	0	5.98	0	34.972	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	180.0	0	SD	0	5.99	0	34.974	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	185.0	0	SD	0	6.02	0	34.986	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	190.0	0	SD	0	6.04	0	34.999	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	195.0	0	SD	0	6.05	0	35.005	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	200.0	0	SD	0	6.06	0	35.007	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	205.0	0	SD	0	6.06	0	35.015	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	210.0	0	SD	0	6.08	0	35.030	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	215.0	0	SD	0	6.09	0	35.035	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	220.0	0	SD	0	6.10	0	35.041	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	225.0	0	SD	0	6.13	0	35.063	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	230.0	0	SD	0	6.13	0	35.072	0
@6843__19842065	007	B	04/01/1984	16:00	18.7069	70.5669	0	235.0	0	SD	0	6.14	0	35.077	0
@6843__19842065	008	B	04/01/1984	20:00	18.1200	70.4300	0	0.0	0	SD	0	4.69	0	34.578	0
@6843__19842065	008	B	04/01/1984	20:00	18.1200	70.4300	0	5.0	0	SD	0	4.68	0	34.577	0
@6843__19842065	008	B	04/01/1984	20:00	18.1200	70.4300	0	10.0	0	SD	0	4.68	0	34.578	0
@6843__19842065	008	B	04/01/1984	20:00	18.1200	70.4300	0	15.0	0	SD	0	4.68	0	34.579	0
@6843__19842065	008	B	04/01/1984	20:00	18.1200	70.4300	0	20.0	0	SD	0	4.68	0	34.578	0
@6843__19842065	008	B	04/01/1984	20:00	18.1200	70.4300	0	25.0	0	SD	0	4.68	0	34.580	0
@6843__19842065	008	B	04/01/1984	20:00	18.1200	70.4300	0	30.0	0	SD	0	4.69	0	34.582	0
@6843__19842065	008	B	04/01/1984	20:00	18.1200	70.4300	0	35.0	0	SD	0	4.68	0	34.580	0
@6843__19842065	008	B	04/01/1984	20:00	18.1200	70.4300	0	40.0	0	SD	0	4.68	0	34.580	0
@6843__19842065	008	B	04/01/1984	20:00	18.1200	70.4300	0	45.0	0	SD	0	4.68	0	34.580	0
@6843__19842065	008	B	04/01/1984	20:00	18.1200	70.4300	0	50.0	0	SD	0	4.68	0	34.580	0
@6843__19842065	008	B	04/01/1984	20:00	18.1200	70.4300	0	55.0	0	SD	0	4.68	0	34.580	0
@6843__19842065	008	B	04/01/1984	20:00	18.1200	70.4300	0	60.0	0	SD	0	4.68	0	34.581	0
@6843__19842065	008	B	04/01/1984	20:00	18.1200	70.4300	0	65.0	0	SD	0	4.68	0	34.581	0
@6843__19842065	008	B	04/01/1984	20:00	18.1200	70.4300	0	70.0	0	SD	0	4.69	0	34.585	0
@6843__19842065	008	B	04/01/1984	20:00	18.1200	70.4300	0	75.0	0	SD	0	5.04	0	34.661	0
@6843__19842065	008	B	04/01/1984	20:00	18.1200	70.4300	0	80.0	0	SD	0	5.39	0	34.755	0
@6843__19842065	008	B	04/01/1984	20:00	18.1200	70.4300	0	85.0	0	SD	0	5.65	0	34.822	0
@6843__19842065	008	B	04/01/1984	20:00	18.1200	70.4300	0	90.0	0	SD	0	5.76	0	34.849	0
@6843__19842065	008	B	04/01/1984	20:00	18.1200	70.4300	0	95.0	0	SD	0	5.76	0	34.849	0
@6843__19842065	008	B	04/01/1984	20:00	18.1200	70.4300	0	100.0	0	SD	0	5.77	0	34.853	0
@6843__19842065	008	B	04/01/1984	20:00	18.3000	70.4000	0	0.0	0	SD	4	4.40	0	26.253	0
@6843__19842065	008	B	04/01/1984	20:00	18.3000	70.4000	0	5.0	0	SD	4	4.46	0	34.563	0
@6843__19842065	008	B	04/01/1984	20:00	18.3000	70.4000	0	10.0	0	SD	4	4.44	0	34.561	0
@6843__19842065	008	B	04/01/1984	20:00	18.3000	70.4000	0	15.0	0	SD	4	4.49	0	34.568	0
@6843__19842065	008	B	04/01/1984	20:00	18.3000	70.4000	0	20.0	0	SD	4	4.53	0	34.572	0
@6843__19842065	008	B	04/01/1984	20:00	18.3000	70.4000	0	25.0	0	SD	4	4.57	0	34.583	0
@6843__19842065	008	B	04/01/1984	20:00	18.3000	70.4000	0	30.0	0	SD	4	4.57	0	34.582	0
@6843__19842065	008	B	04/01/1984	20:00	18.3000	70.4000	0	35.0	0	SD	4	4.58	0	34.585	0
@6843__19842065	008	B	04/01/1984	20:00	18.3000	70.4000	0	40.0	0	SD	4	4.60	0	34.588	0
@6843__19842065	008	B	04/01/1984	20:00	18.3000	70.4000	0	45.0	0	SD	4	4.61	0	34.590	0
@6843__19842065	008	B	04/01/1984	20:00	18.3000	70.4000	0	50.0	0	SD	4	4.62	0	34.592	0
@6843__19842065	008	B	04/01/1984	20:00	18.3000	70.4000	0	55.0	0	SD	4	4.73	0	34.617	0
@6843__19842065	008	B	04/01/1984	20:00	18.3000	70.4000	0	60.0	0	SD	4	4.91	0	34.656	0
@6843__19842065	008	B	04/01/1984	20:00	18.3000	70.4000	0	65.0	0	SD	4	5.24	0	34.752	0
@6843__19842065	008	B	04/01/1984	20:00	18.3000	70.4000	0	70.0	0	SD	4	5.56	0	34.819	0
@6843__19842065	008	B	04/01/1984	20:00	18.3000	70.4000	0	75.0	0	SD	4	5.66	0	34.844	0
@6843__19842065	008	B	04/01/1984	20:00	18.3000	70.4000	0	80.0	0	SD	4	5.69	0	34.852	0
@6843__19842065	008	B	04/01/1984	20:00	18.3000	70.4000	0	85.0	0	SD	4	5.73	0	34.870	0
@6843__19842065	008	B	04/01/1984	20:00	18.3000	70.4000	0	90.0	0	SD	4	5.74	0	34.871	0
@6843__19842065	008	B	04/01/1984	20:00	18.3000	70.4000	0	95.0	0	SD	4	5.75	0	34.874	0
@6843__19842065	009	B	04/01/1984	21:00	18.4650	70.3650	0	0.0	0	SD	0	4.53	0	34.568	0
@6843__19842065	009	B	04/01/1984	21:00	18.4650	70.3650	0	5.0	0	SD	0	4.53	0	34.568	0
@6843__19842065	009	B	04/01/1984	21:00	18.4650	70.3650	0	10.0	0	SD	0	4.53	0	34.569	0
@6843__19842065	009	B	04/01/1984	21:00	18.4650	70.3650	0	15.0	0	SD	0	4.55	0	34.570	0
@6843__19842065	009	B	04/01/1984	21:00	18.4650	70.3650	0	20.0	0	SD	0	4.55	0	34.569	0
@6843__19842065	009	B	04/01/1984	21:00	18.4650	70.3650	0	25.0	0	SD	0	4.58	0	34.587	0
@6843__19842065	009	B	04/01/1984	21:00	18.4650	70.3650	0	30.0	0	SD	0	4.63	0	34.592	0
@6843__19842065	009	B	04/01/1984	21:00	18.4650	70.3650	0	35.0	0	SD	0	4.63	0	34.597	0
@6843__19842065	009	B	04/01/1984	21:00	18.4650	70.3650	0	40.0	0	SD	0	4.68	0	34.610	0
@6843__19842065	009	B	04/01/1984	21:00	18.4650	70.3650	0	45.0	0	SD	0	4.70	0	34.613	0
@6843__19842065	009	B	04/01/1984	21:00	18.4650	70.3650	0	50.0	0	SD	0	4.72	0	34.619	0
@6843__19842065	009	B	04/01/1984	21:00	18.4650	70.3650	0	55.0	0	SD	0	4.84	0	34.648	0
@6843__19842065	009	B	04/01/1984	21:00	18.4650	70.3650	0	60.0	0	SD	0	4.93	0	34.672	0
@6843__19842065	009	B	04/01/1984	21:00	18.4650	70.3650	0	65.0	0	SD	0	5.12	0	34.722	0
@6843__19842065	009	B	04/01/1984	21:00	18.4650	70.3650	0	70.0	0	SD	0	5.37	0	34.779	0
@6843__19842065	009	B	04/01/1984	21:00	18.4650	70.3650	0	75.0	0	SD	0	5.43	0	34.779	0
@6843__19842065	009	B	04/01/1984	21:00	18.4650	70.3650	0	80.0	0	SD	0	5.49	0	34.801	0
@6843__19842065	009	B	04/01/1984	21:00	18.4650	70.3650	0	85.0	0	SD	0	5.50	0	34.796	0
@6843__19842065	009	B	04/01/1984	21:00	18.5969	70.3378	0	0.0	0	SD	4	3.30	0	34.176	0
@6843__19842065	009	B	04/01/1984	21:00	18.5969	70.3378	0	5.0	0	SD	4	3.32	0	34.182	0
@6843__19842065	009	B	04/01/1984	21:00	18.5969	70.3378	0	10.0	0	SD	4	3.31	0	34.177	0
@6843__19842065	009	B	04/01/1984	21:00	18.5969	70.3378	0	15.0	0	SD	4	3.39	0	34.215	0
@6843__19842065	009	B	04/01/1984	21:00	18.5969	70.3378	0	20.0	0	SD	4	3.79	0	34.364	0
@6843__19842065	009	B	04/01/1984	21:00	18.5969	70.3378	0	25.0	0	SD	4	3.97	0	34.377	0
@6843__19842065	009	B	04/01/1984	21:00	18.5969	70.3378	0	30.0	0	SD	4	4.02	0	34.384	0
@6843__19842065	009	B	04/01/1984	21:00	18.5969	70.3378	0	35.0	0	SD	4	4.03	0	34.391	0
@6843__19842065	009	B	04/01/1984	21:00	18.5969	70.3378	0	40.0	0	SD	4	4.20	0	34.430	0
@6843__19842065	009	B	04/01/1984	21:00	18.5969	70.3378	0	45.0	0	SD	4	4.23	0	34.436	0
@6843__19842065	009	B	04/01/1984	21:00	18.5969	70.3378	0	50.0	0	SD	4	4.25	0	34.441	0
@6843__19842065	009	B	04/01/1984	21:00	18.5969	70.3378	0	55.0	0	SD	4	4.29	0	34.449	0
@6843__19842065	009	B	04/01/1984	21:00	18.5969	70.3378	0	60.0	0	SD	4	4.34	0	34.461	0
@6843__19842065	009	B	04/01/1984	21:00	18.5969	70.3378	0	65.0	0	SD	4	4.45	0	34.482	0
@6843__19842065	009	B	04/01/1984	21:00	18.5969	70.3378	0	70.0	0	SD	4	4.51	0	34.490	0
@6843__19842065	009	B	04/01/1984	21:00	18.5969	70.3378	0	75.0	0	SD	4	4.59	0	34.515	0
@6843__19842065	009	B	04/01/1984	21:00	18.5969	70.3378	0	80.0	0	SD	4	4.70	0	34.527	0
@6843__19842065	009	B	04/01/1984	21:00	18.5969	70.3378	0	85.0	0	SD	4	4.79	0	34.548	0
@6843__19842065	009	B	04/01/1984	21:00	18.5969	70.3378	0	90.0	0	SD	4	4.88	0	34.571	0
@6843__19842065	009	B	04/01/1984	21:00	18.5969	70.3378	0	95.0	0	SD	4	4.95	0	34.587	0
@6843__19842065	009	B	04/01/1984	21:00	18.5969	70.3378	0	100.0	0	SD	4	5.02	0	34.602	0
@6843__19842065	009	B	04/01/1984	21:00	18.5969	70.3378	0	105.0	0	SD	4	5.09	0	34.620	0
@6843__19842065	009	B	04/01/1984	21:00	18.5969	70.3378	0	110.0	0	SD	4	5.24	0	34.660	0
@6843__19842065	009	B	04/01/1984	21:00	18.5969	70.3378	0	115.0	0	SD	4	5.49	0	34.741	0
@6843__19842065	009	B	04/01/1984	21:00	18.5969	70.3378	0	120.0	0	SD	4	5.56	0	34.768	0
@6843__19842065	010	B	04/01/1984	22:00	18.7228	70.3119	0	0.0	0	SD	0	2.69	0	33.891	0
@6843__19842065	010	B	04/01/1984	22:00	18.7228	70.3119	0	5.0	0	SD	0	2.70	0	33.891	0
@6843__19842065	010	B	04/01/1984	22:00	18.7228	70.3119	0	10.0	0	SD	0	3.00	0	33.975	0
@6843__19842065	010	B	04/01/1984	22:00	18.7228	70.3119	0	15.0	0	SD	0	3.06	0	33.978	0
@6843__19842065	010	B	04/01/1984	22:00	18.7228	70.3119	0	20.0	0	SD	0	3.15	0	34.000	0
@6843__19842065	010	B	04/01/1984	22:00	18.7228	70.3119	0	25.0	0	SD	0	3.25	0	34.030	0
@6843__19842065	010	B	04/01/1984	22:00	18.7228	70.3119	0	30.0	0	SD	0	3.24	0	34.034	0
@6843__19842065	010	B	04/01/1984	22:00	18.7228	70.3119	0	35.0	0	SD	0	3.26	0	34.042	0
@6843__19842065	010	B	04/01/1984	22:00	18.7228	70.3119	0	40.0	0	SD	0	3.50	0	34.109	0
@6843__19842065	010	B	04/01/1984	22:00	18.7228	70.3119	0	45.0	0	SD	0	3.86	0	34.209	0
@6843__19842065	010	B	04/01/1984	22:00	18.7228	70.3119	0	50.0	0	SD	0	3.97	0	34.275	0
@6843__19842065	010	B	04/01/1984	22:00	18.7228	70.3119	0	55.0	0	SD	0	4.17	0	34.311	0
@6843__19842065	010	B	04/01/1984	22:00	18.7228	70.3119	0	60.0	0	SD	0	4.25	0	34.330	0
@6843__19842065	010	B	04/01/1984	22:00	18.7228	70.3119	0	65.0	0	SD	0	4.42	0	34.389	0
@6843__19842065	010	B	04/01/1984	22:00	18.7228	70.3119	0	70.0	0	SD	0	4.77	0	34.492	0
@6843__19842065	010	B	04/01/1984	22:00	18.7228	70.3119	0	75.0	0	SD	0	4.88	0	34.524	0
@6843__19842065	010	B	04/01/1984	22:00	18.7228	70.3119	0	80.0	0	SD	0	4.91	0	34.526	0
@6843__19842065	010	B	04/01/1984	22:00	18.7228	70.3119	0	85.0	0	SD	0	4.91	0	34.535	0
@6843__19842065	010	B	04/01/1984	22:00	18.7228	70.3119	0	90.0	0	SD	0	4.88	0	34.532	0
@6843__19842065	010	B	04/01/1984	22:00	18.7228	70.3119	0	95.0	0	SD	0	4.87	0	34.534	0
@6843__19842065	010	B	04/01/1984	22:00	18.7228	70.3119	0	100.0	0	SD	0	4.85	0	34.532	0
@6843__19842065	010	B	04/01/1984	22:00	18.7228	70.3119	0	105.0	0	SD	0	4.87	0	34.535	0
@6843__19842065	010	B	04/01/1984	22:00	18.7228	70.3119	0	110.0	0	SD	0	4.86	0	34.533	0
@6843__19842065	010	B	04/01/1984	22:00	18.7228	70.3119	0	115.0	0	SD	0	4.81	0	34.537	0
@6843__19842065	010	B	04/01/1984	22:00	18.7228	70.3119	0	120.0	0	SD	0	4.86	0	34.561	0
@6843__19842065	010	B	04/01/1984	22:00	18.7228	70.3119	0	125.0	0	SD	0	5.03	0	34.610	0
@6843__19842065	010	B	04/01/1984	22:00	18.7228	70.3119	0	130.0	0	SD	0	5.14	0	34.620	0
@6843__19842065	010	B	04/01/1984	22:00	18.7228	70.3119	0	135.0	0	SD	0	5.19	0	34.641	0
@6843__19842065	010	B	04/01/1984	22:00	18.7228	70.3119	0	140.0	0	SD	0	5.32	0	34.669	0
@6843__19842065	010	B	04/01/1984	22:00	18.7228	70.3119	0	145.0	0	SD	0	5.35	0	34.674	0
@6843__19842065	010	B	04/01/1984	22:00	18.7228	70.3119	0	150.0	0	SD	0	5.39	0	34.688	0
@6843__19842065	010	B	04/01/1984	22:00	18.7228	70.3119	0	155.0	0	SD	0	5.40	0	34.693	0
@6843__19842065	010	B	04/01/1984	22:00	18.7228	70.3119	0	160.0	0	SD	0	5.40	0	34.691	0
@6843__19842065	010	B	04/01/1984	22:00	18.7228	70.3119	0	165.0	0	SD	0	5.45	0	34.715	0
@6843__19842065	010	B	04/01/1984	22:00	18.7228	70.3119	0	170.0	0	SD	0	5.48	0	34.726	0
@6843__19842065	010	B	04/01/1984	22:00	18.7228	70.3119	0	175.0	0	SD	0	5.50	0	34.732	0
@6843__19842065	010	B	04/01/1984	22:00	18.7228	70.3119	0	180.0	0	SD	0	5.50	0	34.735	0
@6843__19842065	010	B	04/01/1984	22:00	18.7228	70.3119	0	185.0	0	SD	0	5.52	0	34.743	0
@6843__19842065	010	B	04/01/1984	22:00	18.7228	70.3119	0	190.0	0	SD	0	5.53	0	34.748	0
@6843__19842065	010	B	04/01/1984	22:00	18.8519	70.2878	0	0.0	0	SD	4	2.95	0	33.988	0
@6843__19842065	010	B	04/01/1984	22:00	18.8519	70.2878	0	5.0	0	SD	4	2.95	0	33.984	0
@6843__19842065	010	B	04/01/1984	22:00	18.8519	70.2878	0	10.0	0	SD	4	2.95	0	33.989	0
@6843__19842065	010	B	04/01/1984	22:00	18.8519	70.2878	0	15.0	0	SD	4	2.98	0	33.993	0
@6843__19842065	010	B	04/01/1984	22:00	18.8519	70.2878	0	20.0	0	SD	4	3.01	0	34.011	0
@6843__19842065	010	B	04/01/1984	22:00	18.8519	70.2878	0	25.0	0	SD	4	3.05	0	34.027	0
@6843__19842065	010	B	04/01/1984	22:00	18.8519	70.2878	0	30.0	0	SD	4	3.15	0	34.066	0
@6843__19842065	010	B	04/01/1984	22:00	18.8519	70.2878	0	35.0	0	SD	4	3.19	0	34.066	0
@6843__19842065	010	B	04/01/1984	22:00	18.8519	70.2878	0	40.0	0	SD	4	3.34	0	34.115	0
@6843__19842065	010	B	04/01/1984	22:00	18.8519	70.2878	0	45.0	0	SD	4	3.45	0	34.146	0
@6843__19842065	010	B	04/01/1984	22:00	18.8519	70.2878	0	50.0	0	SD	4	3.71	0	34.216	0
@6843__19842065	010	B	04/01/1984	22:00	18.8519	70.2878	0	55.0	0	SD	4	3.79	0	34.231	0
@6843__19842065	010	B	04/01/1984	22:00	18.8519	70.2878	0	60.0	0	SD	4	4.01	0	34.288	0
@6843__19842065	010	B	04/01/1984	22:00	18.8519	70.2878	0	65.0	0	SD	4	4.07	0	34.311	0
@6843__19842065	010	B	04/01/1984	22:00	18.8519	70.2878	0	70.0	0	SD	4	4.22	0	34.347	0
@6843__19842065	010	B	04/01/1984	22:00	18.8519	70.2878	0	75.0	0	SD	4	4.49	0	34.424	0
@6843__19842065	010	B	04/01/1984	22:00	18.8519	70.2878	0	80.0	0	SD	4	4.63	0	34.471	0
@6843__19842065	011	B	04/02/1984	20:00	18.5000	70.2350	0	0.0	0	SD	0	3.45	0	34.002	0
@6843__19842065	011	B	04/02/1984	20:00	18.5000	70.2350	0	9.0	0	SD	0	3.45	0	34.012	0
@6843__19842065	011	B	04/02/1984	20:00	18.5000	70.2350	0	10.0	0	SD	0	3.47	0	34.020	0
@6843__19842065	011	B	04/02/1984	20:00	18.5000	70.2350	0	15.0	0	SD	0	3.46	0	34.024	0
@6843__19842065	011	B	04/02/1984	20:00	18.5000	70.2350	0	20.0	0	SD	0	3.48	0	34.029	0
@6843__19842065	011	B	04/02/1984	20:00	18.5000	70.2350	0	25.0	0	SD	0	3.48	0	34.041	0
@6843__19842065	011	B	04/02/1984	20:00	18.5000	70.2350	0	30.0	0	SD	0	3.52	0	34.062	0
@6843__19842065	011	B	04/02/1984	20:00	18.5000	70.2350	0	35.0	0	SD	0	3.51	0	34.064	0
@6843__19842065	011	B	04/02/1984	20:00	18.5000	70.2350	0	68.0	0	SD	0	3.96	0	34.271	0
@6843__19842065	011	B	04/02/1984	20:00	18.5000	70.2350	0	69.0	0	SD	0	4.01	0	34.270	0
@6843__19842065	011	B	04/02/1984	20:00	18.5000	70.2350	0	70.0	0	SD	0	4.01	0	34.258	0
@6843__19842065	011	B	04/02/1984	20:00	18.5000	70.2350	0	71.0	0	SD	0	4.03	0	34.264	0
@6843__19842065	011	B	04/02/1984	20:00	18.5000	70.2350	0	72.0	0	SD	0	4.04	0	34.265	0
@6843__19842065	011	B	04/02/1984	20:00	18.5000	70.2350	0	73.0	0	SD	0	4.05	0	34.267	0
@6843__19842065	011	B	04/02/1984	20:00	18.5000	70.2350	0	74.0	0	SD	0	4.06	0	34.271	0
@6843__19842065	011	B	04/02/1984	20:00	18.5000	70.2350	0	75.0	0	SD	0	4.07	0	34.270	0
@6843__19842065	011	B	04/02/1984	20:00	18.5000	70.2350	0	80.0	0	SD	0	4.11	0	34.290	0
@6843__19842065	011	B	04/02/1984	20:00	18.5000	70.2350	0	85.0	0	SD	0	4.13	0	34.309	0
@6843__19842065	011	B	04/02/1984	20:00	18.5000	70.2350	0	90.0	0	SD	0	4.16	0	34.326	0
@6843__19842065	011	B	04/02/1984	20:00	18.5000	70.2350	0	95.0	0	SD	0	4.18	0	34.346	0
@6843__19842065	011	B	04/02/1984	20:00	18.5000	70.2350	0	100.0	0	SD	0	4.22	0	34.379	0
@6843__19842065	011	B	04/02/1984	20:00	18.5000	70.2350	0	105.0	0	SD	0	4.31	0	34.413	0
@6843__19842065	011	B	04/02/1984	20:00	18.5000	70.2350	0	110.0	0	SD	0	4.31	0	34.416	0
@6843__19842065	011	B	04/02/1984	20:00	18.5000	70.2350	0	115.0	0	SD	0	4.34	0	34.423	0
@6843__19842065	011	B	04/02/1984	20:00	18.5000	70.2350	0	120.0	0	SD	0	4.36	0	34.434	0
@6843__19842065	011	B	04/02/1984	20:00	18.5000	70.2350	0	125.0	0	SD	0	4.36	0	34.440	0
@6843__19842065	011	B	04/02/1984	20:00	18.5000	70.2350	0	130.0	0	SD	0	4.38	0	34.448	0
@6843__19842065	011	B	04/02/1984	20:00	18.5000	70.2350	0	135.0	0	SD	0	4.35	0	34.445	0
@6843__19842065	011	B	04/02/1984	20:00	18.5000	70.2350	0	140.0	0	SD	0	4.38	0	34.460	0
@6843__19842065	011	B	04/02/1984	20:00	18.5000	70.2350	0	145.0	0	SD	0	4.45	0	34.483	0
@6843__19842065	011	B	04/02/1984	20:00	18.5000	70.2350	0	150.0	0	SD	0	4.54	0	34.513	0
@6843__19842065	011	B	04/02/1984	20:00	18.5000	70.2350	0	155.0	0	SD	0	4.58	0	34.519	0
@6843__19842065	011	B	04/02/1984	20:00	18.5000	70.2350	0	160.0	0	SD	0	4.67	0	34.544	0
@6843__19842065	011	B	04/02/1984	20:00	18.5000	70.2350	0	165.0	0	SD	0	4.76	0	34.562	0
@6843__19842065	011	B	04/02/1984	20:00	18.5000	70.2350	0	170.0	0	SD	0	5.01	0	34.622	0
@6843__19842065	012	B	04/02/1984	22:00	18.1728	70.2728	0	0.0	0	SD	0	4.41	0	34.451	0
@6843__19842065	012	B	04/02/1984	22:00	18.1728	70.2728	0	5.0	0	SD	0	4.41	0	34.450	0
@6843__19842065	012	B	04/02/1984	22:00	18.1728	70.2728	0	10.0	0	SD	0	4.41	0	34.446	0
@6843__19842065	012	B	04/02/1984	22:00	18.1728	70.2728	0	15.0	0	SD	0	4.41	0	34.444	0
@6843__19842065	012	B	04/02/1984	22:00	18.1728	70.2728	0	20.0	0	SD	0	4.41	0	34.449	0
@6843__19842065	012	B	04/02/1984	22:00	18.1728	70.2728	0	25.0	0	SD	0	4.40	0	34.448	0
@6843__19842065	012	B	04/02/1984	22:00	18.1728	70.2728	0	30.0	0	SD	0	4.40	0	34.448	0
@6843__19842065	012	B	04/02/1984	22:00	18.1728	70.2728	0	35.0	0	SD	0	4.41	0	34.444	0
@6843__19842065	012	B	04/02/1984	22:00	18.1728	70.2728	0	40.0	0	SD	0	4.41	0	34.451	0
@6843__19842065	012	B	04/02/1984	22:00	18.1728	70.2728	0	45.0	0	SD	0	4.42	0	34.454	0
@6843__19842065	012	B	04/02/1984	22:00	18.1728	70.2728	0	50.0	0	SD	0	4.43	0	34.452	0
@6843__19842065	012	B	04/02/1984	22:00	18.1728	70.2728	0	55.0	0	SD	0	4.71	0	34.514	0
@6843__19842065	012	B	04/02/1984	22:00	18.1728	70.2728	0	60.0	0	SD	0	4.85	0	34.537	0
@6843__19842065	012	B	04/02/1984	22:00	18.1728	70.2728	0	65.0	0	SD	0	4.84	0	34.529	0
@6843__19842065	012	B	04/02/1984	22:00	18.1728	70.2728	0	70.0	0	SD	0	4.87	0	34.556	0
@6843__19842065	012	B	04/02/1984	22:00	18.1728	70.2728	0	75.0	0	SD	0	4.88	0	34.555	0
@6843__19842065	012	B	04/02/1984	22:00	18.1728	70.2728	0	80.0	0	SD	0	4.91	0	34.567	0
@6843__19842065	012	B	04/02/1984	22:00	18.1728	70.2728	0	85.0	0	SD	0	4.98	0	34.582	0
@6843__19842065	012	B	04/02/1984	22:00	18.1728	70.2728	0	90.0	0	SD	0	5.01	0	34.594	0
@6843__19842065	012	B	04/02/1984	22:00	18.1728	70.2728	0	95.0	0	SD	0	5.03	0	34.602	0
@6843__19842065	012	B	04/02/1984	22:00	18.1728	70.2728	0	100.0	0	SD	0	5.05	0	34.611	0
@6843__19842065	012	B	04/02/1984	22:00	18.1728	70.2728	0	118.0	0	SD	0	5.34	0	34.674	0
@6843__19842065	012	B	04/02/1984	22:00	18.1728	70.2728	0	119.0	0	SD	0	5.33	0	34.673	0
@6843__19842065	012	B	04/02/1984	22:00	18.1728	70.2728	0	120.0	0	SD	0	5.33	0	34.672	0
@6843__19842065	012	B	04/02/1984	22:00	18.1728	70.2728	0	121.0	0	SD	0	5.34	0	34.679	0
@6843__19842065	012	B	04/02/1984	22:00	18.1728	70.2728	0	125.0	0	SD	0	5.36	0	34.669	0
@6843__19842065	012	B	04/02/1984	22:00	18.1728	70.2728	0	130.0	0	SD	0	5.40	0	34.691	0
@6843__19842065	012	B	04/02/1984	22:00	18.1728	70.2728	0	135.0	0	SD	0	5.49	0	34.710	0
@6843__19842065	012	B	04/02/1984	22:00	18.1728	70.2728	0	140.0	0	SD	0	5.51	0	34.717	0
@6843__19842065	012	B	04/02/1984	22:00	18.1728	70.2728	0	145.0	0	SD	0	5.54	0	34.731	0
@6843__19842065	013	B	04/02/1984	23:00	17.9819	70.2969	0	0.0	0	SD	0	4.46	0	34.472	0
@6843__19842065	013	B	04/02/1984	23:00	17.9819	70.2969	0	5.0	0	SD	0	4.46	0	34.473	0
@6843__19842065	013	B	04/02/1984	23:00	17.9819	70.2969	0	10.0	0	SD	0	4.44	0	34.462	0
@6843__19842065	013	B	04/02/1984	23:00	17.9819	70.2969	0	15.0	0	SD	0	4.45	0	34.472	0
@6843__19842065	013	B	04/02/1984	23:00	17.9819	70.2969	0	20.0	0	SD	0	4.48	0	34.480	0
@6843__19842065	013	B	04/02/1984	23:00	17.9819	70.2969	0	25.0	0	SD	0	4.49	0	34.486	0
@6843__19842065	013	B	04/02/1984	23:00	17.9819	70.2969	0	30.0	0	SD	0	4.52	0	34.501	0
@6843__19842065	013	B	04/02/1984	23:00	17.9819	70.2969	0	35.0	0	SD	0	4.55	0	34.516	0
@6843__19842065	013	B	04/02/1984	23:00	17.9819	70.2969	0	40.0	0	SD	0	4.62	0	34.536	0
@6843__19842065	013	B	04/02/1984	23:00	17.9819	70.2969	0	45.0	0	SD	0	4.61	0	34.536	0
@6843__19842065	013	B	04/02/1984	23:00	17.9819	70.2969	0	50.0	0	SD	0	4.70	0	34.558	0
@6843__19842065	013	B	04/02/1984	23:00	17.9819	70.2969	0	55.0	0	SD	0	4.93	0	34.615	0
@6843__19842065	013	B	04/02/1984	23:00	17.9819	70.2969	0	60.0	0	SD	0	5.14	0	34.631	0
@6843__19842065	013	B	04/02/1984	23:00	17.9819	70.2969	0	65.0	0	SD	0	5.20	0	34.640	0
@6843__19842065	013	B	04/02/1984	23:00	17.9819	70.2969	0	70.0	0	SD	0	5.24	0	34.647	0
@6843__19842065	013	B	04/02/1984	23:00	17.9819	70.2969	0	75.0	0	SD	0	5.31	0	34.667	0
@6843__19842065	013	B	04/02/1984	23:00	17.9819	70.2969	0	80.0	0	SD	0	5.37	0	34.678	0
@6843__19842065	013	B	04/02/1984	23:00	17.9819	70.2969	0	85.0	0	SD	0	5.40	0	34.686	0
@6843__19842065	013	B	04/02/1984	23:00	17.9819	70.2969	0	90.0	0	SD	0	5.41	0	34.691	0
@6843__19842065	013	B	04/02/1984	23:00	17.9819	70.2969	0	95.0	0	SD	0	5.42	0	34.695	0
@6843__19842065	013	B	04/02/1984	23:00	17.9819	70.2969	0	100.0	0	SD	0	5.44	0	34.704	0
@6843__19842065	013	B	04/02/1984	23:00	17.9819	70.2969	0	105.0	0	SD	0	5.48	0	34.732	0
@6843__19842065	014	B	04/03/1984	00:00	17.6669	70.3319	0	0.0	0	SD	0	4.54	0	34.393	0
@6843__19842065	014	B	04/03/1984	00:00	17.6669	70.3319	0	6.0	0	SD	0	4.53	0	34.392	0
@6843__19842065	014	B	04/03/1984	00:00	17.6669	70.3319	0	10.0	0	SD	0	4.53	0	34.391	0
@6843__19842065	014	B	04/03/1984	00:00	17.6669	70.3319	0	15.0	0	SD	0	4.56	0	34.399	0
@6843__19842065	014	B	04/03/1984	00:00	17.6669	70.3319	0	20.0	0	SD	0	4.55	0	34.395	0
@6843__19842065	014	B	04/03/1984	00:00	17.6669	70.3319	0	25.0	0	SD	0	4.61	0	34.412	0
@6843__19842065	014	B	04/03/1984	00:00	17.6669	70.3319	0	30.0	0	SD	0	4.67	0	34.427	0
@6843__19842065	014	B	04/03/1984	00:00	17.6669	70.3319	0	35.0	0	SD	0	4.71	0	34.437	0
@6843__19842065	014	B	04/03/1984	00:00	17.6669	70.3319	0	40.0	0	SD	0	4.77	0	34.454	0
@6843__19842065	014	B	04/03/1984	00:00	17.6669	70.3319	0	45.0	0	SD	0	4.80	0	34.463	0
@6843__19842065	014	B	04/03/1984	00:00	17.6669	70.3319	0	50.0	0	SD	0	4.94	0	34.514	0
@6843__19842065	014	B	04/03/1984	00:00	17.6669	70.3319	0	55.0	0	SD	0	5.18	0	34.591	0
@6843__19842065	014	B	04/03/1984	00:00	17.6669	70.3319	0	60.0	0	SD	0	5.25	0	34.612	0
@6843__19842065	014	B	04/03/1984	00:00	17.6669	70.3319	0	65.0	0	SD	0	5.48	0	34.701	0
@6843__19842065	014	B	04/03/1984	00:00	17.6669	70.3319	0	70.0	0	SD	0	5.63	0	34.763	0
@6843__19842065	014	B	04/03/1984	00:00	17.6669	70.3319	0	75.0	0	SD	0	5.63	0	34.795	0
@6843__19842065	014	B	04/03/1984	00:00	17.6669	70.3319	0	80.0	0	SD	0	5.69	0	34.808	0
@6843__19842065	014	B	04/03/1984	00:00	17.6669	70.3319	0	85.0	0	SD	0	5.70	0	34.810	0
@6843__19842065	014	B	04/03/1984	00:00	17.6669	70.3319	0	90.0	0	SD	0	5.74	0	34.821	0
@6843__19842065	014	B	04/03/1984	00:00	17.6669	70.3319	0	95.0	0	SD	0	5.75	0	34.828	0
@6843__19842065	014	B	04/03/1984	00:00	17.6669	70.3319	0	100.0	0	SD	0	5.75	0	34.828	0
@6843__19842065	014	B	04/03/1984	00:00	17.6669	70.3319	0	105.0	0	SD	0	5.75	0	34.828	0
@6843__19842065	014	B	04/03/1984	00:00	17.6669	70.3319	0	110.0	0	SD	0	5.75	0	34.827	0
@6843__19842065	014	B	04/03/1984	00:00	17.6669	70.3319	0	115.0	0	SD	0	5.75	0	34.828	0
@6843__19842065	014	B	04/03/1984	00:00	17.6669	70.3319	0	121.0	0	SD	0	5.76	0	34.829	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	0.0	0	SD	0	4.35	0	34.368	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	6.0	0	SD	0	4.36	0	34.370	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	10.0	0	SD	0	4.37	0	34.373	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	15.0	0	SD	0	4.38	0	34.381	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	20.0	0	SD	0	4.42	0	34.406	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	25.0	0	SD	0	4.51	0	34.449	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	30.0	0	SD	0	4.58	0	34.488	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	35.0	0	SD	0	4.62	0	34.514	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	40.0	0	SD	0	4.63	0	34.528	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	45.0	0	SD	0	4.65	0	34.542	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	50.0	0	SD	0	4.67	0	34.550	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	55.0	0	SD	0	4.67	0	34.551	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	86.0	0	SD	0	4.74	0	34.589	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	87.0	0	SD	0	4.74	0	34.588	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	88.0	0	SD	0	4.74	0	34.590	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	89.0	0	SD	0	4.76	0	34.598	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	90.0	0	SD	0	4.76	0	34.599	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	91.0	0	SD	0	4.76	0	34.597	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	92.0	0	SD	0	4.76	0	34.595	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	95.0	0	SD	0	4.75	0	34.593	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	100.0	0	SD	0	4.77	0	34.601	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	105.0	0	SD	0	4.82	0	34.608	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	110.0	0	SD	0	4.83	0	34.609	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	115.0	0	SD	0	4.95	0	34.636	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	120.0	0	SD	0	5.17	0	34.687	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	125.0	0	SD	0	5.40	0	34.730	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	130.0	0	SD	0	5.46	0	34.742	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	135.0	0	SD	0	5.59	0	34.774	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	140.0	0	SD	0	5.71	0	34.823	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	145.0	0	SD	0	5.76	0	34.844	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	150.0	0	SD	0	5.82	0	34.876	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	155.0	0	SD	0	5.87	0	34.907	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	160.0	0	SD	0	5.88	0	34.911	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	165.0	0	SD	0	5.91	0	34.929	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	170.0	0	SD	0	5.93	0	34.939	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	175.0	0	SD	0	5.94	0	34.951	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	180.0	0	SD	0	5.95	0	34.949	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	185.0	0	SD	0	5.99	0	34.985	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	190.0	0	SD	0	5.99	0	34.986	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	195.0	0	SD	0	6.00	0	34.989	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	200.0	0	SD	0	6.00	0	34.992	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	205.0	0	SD	0	6.02	0	35.004	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	210.0	0	SD	0	6.04	0	35.012	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	215.0	0	SD	0	6.05	0	35.021	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	220.0	0	SD	0	6.07	0	35.034	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	225.0	0	SD	0	6.07	0	35.036	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	230.0	0	SD	0	6.08	0	35.043	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	235.0	0	SD	0	6.12	0	35.070	0
@6843__19842065	015	B	04/03/1984	01:00	17.9328	70.1928	0	240.0	0	SD	0	6.14	0	35.084	0
@6843__19842065	016	B	04/03/1984	02:00	18.1800	70.1600	0	0.0	0	SD	0	4.31	0	34.357	0
@6843__19842065	016	B	04/03/1984	02:00	18.1800	70.1600	0	6.0	0	SD	0	4.31	0	34.357	0
@6843__19842065	016	B	04/03/1984	02:00	18.1800	70.1600	0	10.0	0	SD	0	4.31	0	34.357	0
@6843__19842065	016	B	04/03/1984	02:00	18.1800	70.1600	0	15.0	0	SD	0	4.31	0	34.357	0
@6843__19842065	016	B	04/03/1984	02:00	18.1800	70.1600	0	20.0	0	SD	0	4.31	0	34.358	0
@6843__19842065	016	B	04/03/1984	02:00	18.1800	70.1600	0	25.0	0	SD	0	4.29	0	34.359	0
@6843__19842065	016	B	04/03/1984	02:00	18.1800	70.1600	0	30.0	0	SD	0	4.13	0	34.359	0
@6843__19842065	016	B	04/03/1984	02:00	18.1800	70.1600	0	35.0	0	SD	0	4.38	0	34.440	0
@6843__19842065	016	B	04/03/1984	02:00	18.1800	70.1600	0	40.0	0	SD	0	4.74	0	34.522	0
@6843__19842065	016	B	04/03/1984	02:00	18.1800	70.1600	0	45.0	0	SD	0	4.63	0	34.523	0
@6843__19842065	016	B	04/03/1984	02:00	18.1800	70.1600	0	50.0	0	SD	0	4.67	0	34.539	0
@6843__19842065	016	B	04/03/1984	02:00	18.1800	70.1600	0	55.0	0	SD	0	4.67	0	34.541	0
@6843__19842065	016	B	04/03/1984	02:00	18.1800	70.1600	0	60.0	0	SD	0	4.67	0	34.541	0
@6843__19842065	016	B	04/03/1984	02:00	18.1800	70.1600	0	65.0	0	SD	0	4.93	0	34.611	0
@6843__19842065	016	B	04/03/1984	02:00	18.1800	70.1600	0	70.0	0	SD	0	5.30	0	34.681	0
@6843__19842065	016	B	04/03/1984	02:00	18.1800	70.1600	0	75.0	0	SD	0	5.35	0	34.679	0
@6843__19842065	016	B	04/03/1984	02:00	18.1800	70.1600	0	80.0	0	SD	0	5.37	0	34.685	0
@6843__19842065	016	B	04/03/1984	02:00	18.1800	70.1600	0	85.0	0	SD	0	5.37	0	34.686	0
@6843__19842065	016	B	04/03/1984	02:00	18.1800	70.1600	0	90.0	0	SD	0	5.36	0	34.683	0
@6843__19842065	016	B	04/03/1984	02:00	18.1800	70.1600	0	95.0	0	SD	0	5.40	0	34.709	0
@6843__19842065	016	B	04/03/1984	02:00	18.1800	70.1600	0	100.0	0	SD	0	5.43	0	34.717	0
@6843__19842065	016	B	04/03/1984	02:00	18.1800	70.1600	0	105.0	0	SD	0	5.46	0	34.726	0
@6843__19842065	016	B	04/03/1984	02:00	18.1800	70.1600	0	110.0	0	SD	0	5.47	0	34.731	0
@6843__19842065	016	B	04/03/1984	02:00	18.1800	70.1600	0	146.0	0	SD	0	5.70	0	34.845	0
@6843__19842065	016	B	04/03/1984	02:00	18.1800	70.1600	0	147.0	0	SD	0	5.73	0	34.849	0
@6843__19842065	016	B	04/03/1984	02:00	18.1800	70.1600	0	148.0	0	SD	0	5.75	0	34.850	0
@6843__19842065	016	B	04/03/1984	02:00	18.1800	70.1600	0	149.0	0	SD	0	5.75	0	34.849	0
@6843__19842065	016	B	04/03/1984	02:00	18.1800	70.1600	0	150.0	0	SD	0	5.75	0	34.850	0
@6843__19842065	016	B	04/03/1984	02:00	18.1800	70.1600	0	151.0	0	SD	0	5.76	0	34.852	0
@6843__19842065	016	B	04/03/1984	02:00	18.1800	70.1600	0	152.0	0	SD	0	5.76	0	34.855	0
@6843__19842065	016	B	04/03/1984	02:00	18.1800	70.1600	0	153.0	0	SD	0	5.77	0	34.857	0
@6843__19842065	016	B	04/03/1984	02:00	18.1800	70.1600	0	155.0	0	SD	0	5.77	0	34.856	0
@6843__19842065	016	B	04/03/1984	02:00	18.1800	70.1600	0	160.0	0	SD	0	5.76	0	34.859	0
@6843__19842065	016	B	04/03/1984	02:00	18.1800	70.1600	0	165.0	0	SD	0	5.77	0	34.861	0
@6843__19842065	016	B	04/03/1984	02:00	18.1800	70.1600	0	170.0	0	SD	0	5.76	0	34.860	0
@6843__19842065	016	B	04/03/1984	02:00	18.1800	70.1600	0	175.0	0	SD	0	5.79	0	34.873	0
@6843__19842065	016	B	04/03/1984	02:00	18.1800	70.1600	0	180.0	0	SD	0	5.81	0	34.881	0
@6843__19842065	016	B	04/03/1984	02:00	18.1800	70.1600	0	185.0	0	SD	0	5.81	0	34.884	0
@6843__19842065	016	B	04/03/1984	02:00	18.1800	70.1600	0	190.0	0	SD	0	5.81	0	34.885	0
@6843__19842065	016	B	04/03/1984	02:00	18.1800	70.1600	0	195.0	0	SD	0	5.82	0	34.886	0
@6843__19842065	016	B	04/03/1984	02:00	18.1800	70.1600	0	200.0	0	SD	0	5.82	0	34.886	0
@6843__19842065	016	B	04/03/1984	02:00	18.1800	70.1600	0	205.0	0	SD	0	5.82	0	34.887	0
@6843__19842065	016	B	04/03/1984	02:00	18.1800	70.1600	0	210.0	0	SD	0	5.82	0	34.890	0
@6843__19842065	016	B	04/03/1984	02:00	18.1800	70.1600	0	215.0	0	SD	0	5.83	0	34.896	0
@6843__19842065	016	B	04/03/1984	02:00	18.1800	70.1600	0	220.0	0	SD	0	5.86	0	34.913	0
@6843__19842065	016	B	04/03/1984	02:00	18.1800	70.1600	0	225.0	0	SD	0	5.87	0	34.917	0
@6843__19842065	016	B	04/03/1984	02:00	18.1800	70.1600	0	230.0	0	SD	0	5.87	0	34.920	0
@6843__19842065	017	B	04/03/1984	03:00	18.3678	70.1200	0	0.0	0	SD	0	2.92	0	33.893	0
@6843__19842065	017	B	04/03/1984	03:00	18.3678	70.1200	0	5.0	0	SD	0	2.92	0	33.892	0
@6843__19842065	017	B	04/03/1984	03:00	18.3678	70.1200	0	10.0	0	SD	0	2.92	0	33.892	0
@6843__19842065	017	B	04/03/1984	03:00	18.3678	70.1200	0	15.0	0	SD	0	2.92	0	33.892	0
@6843__19842065	017	B	04/03/1984	03:00	18.3678	70.1200	0	20.0	0	SD	0	2.97	0	33.915	0
@6843__19842065	017	B	04/03/1984	03:00	18.3678	70.1200	0	25.0	0	SD	0	3.06	0	33.941	0
@6843__19842065	017	B	04/03/1984	03:00	18.3678	70.1200	0	30.0	0	SD	0	3.12	0	33.959	0
@6843__19842065	017	B	04/03/1984	03:00	18.3678	70.1200	0	35.0	0	SD	0	3.16	0	33.968	0
@6843__19842065	017	B	04/03/1984	03:00	18.3678	70.1200	0	40.0	0	SD	0	3.15	0	33.967	0
@6843__19842065	017	B	04/03/1984	03:00	18.3678	70.1200	0	45.0	0	SD	0	3.33	0	34.055	0
@6843__19842065	017	B	04/03/1984	03:00	18.3678	70.1200	0	50.0	0	SD	0	3.64	0	34.155	0
@6843__19842065	017	B	04/03/1984	03:00	18.3678	70.1200	0	55.0	0	SD	0	3.73	0	34.207	0
@6843__19842065	017	B	04/03/1984	03:00	18.3678	70.1200	0	60.0	0	SD	0	4.07	0	34.293	0
@6843__19842065	017	B	04/03/1984	03:00	18.3678	70.1200	0	65.0	0	SD	0	4.09	0	34.303	0
@6843__19842065	017	B	04/03/1984	03:00	18.3678	70.1200	0	70.0	0	SD	0	4.09	0	34.303	0
@6843__19842065	017	B	04/03/1984	03:00	18.3678	70.1200	0	75.0	0	SD	0	4.07	0	34.294	0
@6843__19842065	017	B	04/03/1984	03:00	18.3678	70.1200	0	80.0	0	SD	0	4.11	0	34.318	0
@6843__19842065	018	B	04/03/1984	04:00	18.3628	70.0400	0	0.0	0	SD	0	2.68	0	33.813	0
@6843__19842065	018	B	04/03/1984	04:00	18.3628	70.0400	0	5.0	0	SD	0	2.68	0	33.813	0
@6843__19842065	018	B	04/03/1984	04:00	18.3628	70.0400	0	10.0	0	SD	0	2.69	0	33.814	0
@6843__19842065	018	B	04/03/1984	04:00	18.3628	70.0400	0	15.0	0	SD	0	2.71	0	33.822	0
@6843__19842065	018	B	04/03/1984	04:00	18.3628	70.0400	0	20.0	0	SD	0	2.76	0	33.838	0
@6843__19842065	018	B	04/03/1984	04:00	18.3628	70.0400	0	25.0	0	SD	0	2.89	0	33.878	0
@6843__19842065	018	B	04/03/1984	04:00	18.3628	70.0400	0	30.0	0	SD	0	2.96	0	33.909	0
@6843__19842065	018	B	04/03/1984	04:00	18.3719	70.0700	0	0.0	0	SD	4	2.83	0	30.703	0
@6843__19842065	018	B	04/03/1984	04:00	18.3719	70.0700	0	5.0	0	SD	4	2.83	0	33.856	0
@6843__19842065	018	B	04/03/1984	04:00	18.3719	70.0700	0	10.0	0	SD	4	2.81	0	33.850	0
@6843__19842065	018	B	04/03/1984	04:00	18.3719	70.0700	0	15.0	0	SD	4	2.83	0	33.860	0
@6843__19842065	018	B	04/03/1984	04:00	18.3719	70.0700	0	20.0	0	SD	4	2.87	0	33.870	0
@6843__19842065	018	B	04/03/1984	04:00	18.3719	70.0700	0	25.0	0	SD	4	2.93	0	33.895	0
@6843__19842065	018	B	04/03/1984	04:00	18.3719	70.0700	0	30.0	0	SD	4	3.00	0	33.916	0
@6843__19842065	019	B	04/03/1984	05:00	18.0050	70.0300	0	0.0	0	SD	0	3.98	0	34.272	0
@6843__19842065	019	B	04/03/1984	05:00	18.0050	70.0300	0	5.0	0	SD	0	3.99	0	34.269	0
@6843__19842065	019	B	04/03/1984	05:00	18.0050	70.0300	0	10.0	0	SD	0	3.98	0	34.269	0
@6843__19842065	019	B	04/03/1984	05:00	18.0050	70.0300	0	15.0	0	SD	0	4.00	0	34.271	0
@6843__19842065	019	B	04/03/1984	05:00	18.0050	70.0300	0	20.0	0	SD	0	4.01	0	34.272	0
@6843__19842065	019	B	04/03/1984	05:00	18.0050	70.0300	0	25.0	0	SD	0	4.07	0	34.300	0
@6843__19842065	019	B	04/03/1984	05:00	18.0050	70.0300	0	30.0	0	SD	0	4.45	0	34.381	0
@6843__19842065	019	B	04/03/1984	05:00	18.0050	70.0300	0	35.0	0	SD	0	4.53	0	34.399	0
@6843__19842065	019	B	04/03/1984	05:00	18.0050	70.0300	0	40.0	0	SD	0	4.50	0	34.397	0
@6843__19842065	019	B	04/03/1984	05:00	18.0050	70.0300	0	45.0	0	SD	0	4.48	0	34.401	0
@6843__19842065	019	B	04/03/1984	05:00	18.0050	70.0300	0	50.0	0	SD	0	4.48	0	34.409	0
@6843__19842065	020	B	04/03/1984	08:00	17.5128	70.0400	0	0.0	0	SD	0	2.88	0	33.885	0
@6843__19842065	020	B	04/03/1984	08:00	17.5128	70.0400	0	8.0	0	SD	0	2.88	0	33.884	0
@6843__19842065	020	B	04/03/1984	08:00	17.5128	70.0400	0	10.0	0	SD	0	2.87	0	33.884	0
@6843__19842065	020	B	04/03/1984	08:00	17.5128	70.0400	0	15.0	0	SD	0	2.87	0	33.885	0
@6843__19842065	020	B	04/03/1984	08:00	17.5128	70.0400	0	20.0	0	SD	0	2.87	0	33.885	0
@6843__19842065	020	B	04/03/1984	08:00	17.5128	70.0400	0	25.0	0	SD	0	2.87	0	33.886	0
@6843__19842065	020	B	04/03/1984	08:00	17.5128	70.0400	0	30.0	0	SD	0	2.88	0	33.888	0
@6843__19842065	020	B	04/03/1984	08:00	17.5128	70.0400	0	35.0	0	SD	0	2.88	0	33.887	0
@6843__19842065	020	B	04/03/1984	08:00	17.5128	70.0400	0	40.0	0	SD	0	2.92	0	33.907	0
@6843__19842065	020	B	04/03/1984	08:00	17.5128	70.0400	0	45.0	0	SD	0	3.27	0	34.017	0
@6843__19842065	020	B	04/03/1984	08:00	17.5128	70.0400	0	50.0	0	SD	0	3.81	0	34.171	0
@6843__19842065	020	B	04/03/1984	08:00	17.5128	70.0400	0	55.0	0	SD	0	4.42	0	34.307	0
@6843__19842065	020	B	04/03/1984	08:00	17.5128	70.0400	0	60.0	0	SD	0	4.45	0	34.307	0
@6843__19842065	020	B	04/03/1984	08:00	17.5128	70.0400	0	65.0	0	SD	0	4.46	0	34.309	0
@6843__19842065	020	B	04/03/1984	08:00	17.5128	70.0400	0	70.0	0	SD	0	4.53	0	34.374	0
@6843__19842065	020	B	04/03/1984	08:00	17.5128	70.0400	0	75.0	0	SD	0	4.94	0	34.579	0
@6843__19842065	021	B	04/03/1984	10:00	17.2300	70.0700	0	0.0	0	SD	0	4.48	0	34.259	0
@6843__19842065	021	B	04/03/1984	10:00	17.2300	70.0700	0	5.0	0	SD	0	4.48	0	34.260	0
@6843__19842065	021	B	04/03/1984	10:00	17.2300	70.0700	0	10.0	0	SD	0	4.48	0	34.260	0
@6843__19842065	021	B	04/03/1984	10:00	17.2300	70.0700	0	15.0	0	SD	0	4.48	0	34.260	0
@6843__19842065	021	B	04/03/1984	10:00	17.2300	70.0700	0	20.0	0	SD	0	4.48	0	34.259	0
@6843__19842065	021	B	04/03/1984	10:00	17.2300	70.0700	0	25.0	0	SD	0	4.48	0	34.257	0
@6843__19842065	021	B	04/03/1984	10:00	17.2300	70.0700	0	30.0	0	SD	0	4.48	0	34.261	0
@6843__19842065	021	B	04/03/1984	10:00	17.2300	70.0700	0	35.0	0	SD	0	4.48	0	34.261	0
@6843__19842065	021	B	04/03/1984	10:00	17.2300	70.0700	0	40.0	0	SD	0	4.48	0	34.259	0
@6843__19842065	021	B	04/03/1984	10:00	17.2300	70.0700	0	45.0	0	SD	0	4.48	0	34.261	0
@6843__19842065	021	B	04/03/1984	10:00	17.2300	70.0700	0	50.0	0	SD	0	4.49	0	34.261	0
@6843__19842065	021	B	04/03/1984	10:00	17.2300	70.0700	0	55.0	0	SD	0	4.54	0	34.269	0
@6843__19842065	021	B	04/03/1984	10:00	17.2300	70.0700	0	60.0	0	SD	0	4.61	0	34.312	0
@6843__19842065	021	B	04/03/1984	10:00	17.2300	70.0700	0	65.0	0	SD	0	4.87	0	34.403	0
@6843__19842065	021	B	04/03/1984	10:00	17.2300	70.0700	0	70.0	0	SD	0	5.02	0	34.471	0
@6843__19842065	021	B	04/03/1984	10:00	17.2300	70.0700	0	75.0	0	SD	0	5.18	0	34.521	0
@6843__19842065	021	B	04/03/1984	10:00	17.2300	70.0700	0	80.0	0	SD	0	5.23	0	34.554	0
@6843__19842065	021	B	04/03/1984	10:00	17.2300	70.0700	0	85.0	0	SD	0	5.27	0	34.580	0
@6843__19842065	021	B	04/03/1984	10:00	17.2300	70.0700	0	90.0	0	SD	0	5.29	0	34.601	0
@6843__19842065	021	B	04/03/1984	10:00	17.2300	70.0700	0	95.0	0	SD	0	5.29	0	34.602	0
@6843__19842065	021	B	04/03/1984	10:00	17.2300	70.0700	0	100.0	0	SD	0	5.29	0	34.600	0
@6843__19842065	021	B	04/03/1984	10:00	17.2300	70.0700	0	105.0	0	SD	0	5.29	0	34.603	0
@6843__19842065	021	B	04/03/1984	10:00	17.2300	70.0700	0	110.0	0	SD	0	5.30	0	34.606	0
@6843__19842065	021	B	04/03/1984	10:00	17.2300	70.0700	0	115.0	0	SD	0	5.28	0	34.605	0
@6843__19842065	021	B	04/03/1984	10:00	17.2300	70.0700	0	120.0	0	SD	0	5.29	0	34.607	0
@6843__19842065	021	B	04/03/1984	10:00	17.2300	70.0700	0	125.0	0	SD	0	5.30	0	34.611	0
@6843__19842065	021	B	04/03/1984	10:00	17.2300	70.0700	0	130.0	0	SD	0	5.29	0	34.608	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	0.0	0	SD	0	4.54	0	34.323	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	5.0	0	SD	0	4.53	0	34.322	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	10.0	0	SD	0	4.54	0	34.323	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	15.0	0	SD	0	4.55	0	34.325	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	20.0	0	SD	0	4.55	0	34.325	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	25.0	0	SD	0	4.54	0	34.326	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	30.0	0	SD	0	4.61	0	34.347	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	35.0	0	SD	0	4.88	0	34.415	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	40.0	0	SD	0	4.92	0	34.442	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	45.0	0	SD	0	5.19	0	34.525	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	50.0	0	SD	0	5.42	0	34.623	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	55.0	0	SD	0	5.42	0	34.648	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	60.0	0	SD	0	5.49	0	34.680	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	65.0	0	SD	0	5.54	0	34.702	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	70.0	0	SD	0	5.61	0	34.749	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	75.0	0	SD	0	5.74	0	34.860	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	80.0	0	SD	0	5.88	0	34.910	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	85.0	0	SD	0	5.90	0	34.918	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	90.0	0	SD	0	5.91	0	34.922	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	95.0	0	SD	0	5.92	0	34.925	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	100.0	0	SD	0	5.91	0	34.920	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	105.0	0	SD	0	5.95	0	34.946	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	110.0	0	SD	0	5.94	0	34.947	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	115.0	0	SD	0	5.64	0	35.002	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	120.0	0	SD	0	5.64	0	34.937	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	125.0	0	SD	0	5.69	0	34.975	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	130.0	0	SD	0	5.78	0	35.003	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	135.0	0	SD	0	5.89	0	35.066	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	140.0	0	SD	0	5.93	0	35.118	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	145.0	0	SD	0	5.91	0	35.137	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	150.0	0	SD	0	5.85	0	35.156	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	155.0	0	SD	0	5.82	0	35.167	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	160.0	0	SD	0	5.81	0	35.176	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	165.0	0	SD	0	5.81	0	35.180	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	170.0	0	SD	0	5.81	0	35.183	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	175.0	0	SD	0	5.81	0	35.185	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	180.0	0	SD	0	5.80	0	35.186	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	185.0	0	SD	0	5.80	0	35.188	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	190.0	0	SD	0	5.80	0	35.189	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	195.0	0	SD	0	5.80	0	35.188	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	200.0	0	SD	0	5.80	0	35.188	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	205.0	0	SD	0	5.79	0	35.187	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	210.0	0	SD	0	5.77	0	35.184	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	215.0	0	SD	0	5.76	0	35.184	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	220.0	0	SD	0	5.76	0	35.186	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	243.0	0	SD	0	5.69	0	35.187	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	244.0	0	SD	0	5.69	0	35.187	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	245.0	0	SD	0	5.69	0	35.186	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	246.0	0	SD	0	5.69	0	35.186	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	247.0	0	SD	0	5.68	0	35.185	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	250.0	0	SD	0	5.66	0	35.184	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	255.0	0	SD	0	5.64	0	35.183	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	260.0	0	SD	0	5.63	0	35.184	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	265.0	0	SD	0	5.62	0	35.183	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	270.0	0	SD	0	5.59	0	35.181	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	275.0	0	SD	0	5.58	0	35.181	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	280.0	0	SD	0	5.57	0	35.180	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	285.0	0	SD	0	5.56	0	35.181	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	290.0	0	SD	0	5.55	0	35.182	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	295.0	0	SD	0	5.55	0	35.179	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	300.0	0	SD	0	5.54	0	35.180	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	305.0	0	SD	0	5.54	0	35.181	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	310.0	0	SD	0	5.53	0	35.180	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	315.0	0	SD	0	5.53	0	35.180	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	338.0	0	SD	0	5.47	0	35.175	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	339.0	0	SD	0	5.46	0	35.175	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	340.0	0	SD	0	5.46	0	35.175	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	341.0	0	SD	0	5.46	0	35.176	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	342.0	0	SD	0	5.46	0	35.176	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	345.0	0	SD	0	5.46	0	35.175	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	350.0	0	SD	0	5.45	0	35.176	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	355.0	0	SD	0	5.45	0	35.176	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	360.0	0	SD	0	5.45	0	35.175	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	365.0	0	SD	0	5.44	0	35.176	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	370.0	0	SD	0	5.44	0	35.175	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	375.0	0	SD	0	5.43	0	35.175	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	380.0	0	SD	0	5.43	0	35.174	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	385.0	0	SD	0	5.42	0	35.174	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	390.0	0	SD	0	5.42	0	35.174	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	395.0	0	SD	0	5.41	0	35.174	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	400.0	0	SD	0	5.41	0	35.174	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	405.0	0	SD	0	5.41	0	35.174	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	410.0	0	SD	0	5.39	0	35.174	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	415.0	0	SD	0	5.39	0	35.173	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	421.0	0	SD	0	5.39	0	35.174	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	425.0	0	SD	0	5.35	0	35.170	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	430.0	0	SD	0	5.33	0	35.170	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	435.0	0	SD	0	5.33	0	35.169	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	440.0	0	SD	0	5.33	0	35.170	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	445.0	0	SD	0	5.33	4	35.169	4
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	450.0	0	SD	0	5.36	4	35.167	4
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	455.0	0	SD	0	5.34	0	35.165	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	460.0	0	SD	0	5.31	0	35.169	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	465.0	0	SD	0	5.32	0	35.169	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	470.0	0	SD	0	5.32	0	35.168	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	475.0	0	SD	0	5.33	0	35.166	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	480.0	0	SD	0	5.34	0	35.171	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	485.0	0	SD	0	5.35	0	35.171	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	490.0	0	SD	0	5.35	0	35.171	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	495.0	0	SD	0	5.33	0	35.170	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	500.0	0	SD	0	5.34	0	35.171	0
@6843__19842065	022	B	04/03/1984	11:00	17.1000	70.0900	0	505.0	0	SD	0	5.32	0	35.170	0
@6843__19842066	001	B	06/19/1984	17:00	19.1678	74.2500	0	0.0	0	SD	0	-0.04	0	34.710	0
@6843__19842066	001	B	06/19/1984	17:00	19.1678	74.2500	0	5.0	0	SD	0	-0.06	0	34.711	0
@6843__19842066	001	B	06/19/1984	17:00	19.1678	74.2500	0	10.0	0	SD	0	-0.06	0	34.711	0
@6843__19842066	001	B	06/19/1984	17:00	19.1678	74.2500	0	15.0	0	SD	0	-0.06	0	34.711	0
@6843__19842066	001	B	06/19/1984	17:00	19.1678	74.2500	0	20.0	0	SD	0	-0.06	0	34.710	0
@6843__19842066	001	B	06/19/1984	17:00	19.1678	74.2500	0	25.0	0	SD	0	-0.06	0	34.710	0
@6843__19842066	001	B	06/19/1984	17:00	19.1678	74.2500	0	30.0	0	SD	0	-0.07	0	34.710	0
@6843__19842066	001	B	06/19/1984	17:00	19.1678	74.2500	0	35.0	0	SD	0	-0.07	0	34.710	0
@6843__19842066	001	B	06/19/1984	17:00	19.1678	74.2500	0	40.0	0	SD	0	-0.07	0	34.709	0
@6843__19842066	001	B	06/19/1984	17:00	19.1678	74.2500	0	45.0	0	SD	0	-0.07	0	34.710	0
@6843__19842066	001	B	06/19/1984	17:00	19.1678	74.2500	0	50.0	0	SD	0	-0.07	0	34.711	0
@6843__19842066	002	B	06/19/1984	18:00	19.1819	74.1669	0	0.0	0	SD	0	1.01	0	34.813	0
@6843__19842066	002	B	06/19/1984	18:00	19.1819	74.1669	0	5.0	0	SD	0	0.99	0	34.812	0
@6843__19842066	002	B	06/19/1984	18:00	19.1819	74.1669	0	10.0	0	SD	0	0.99	0	34.812	0
@6843__19842066	002	B	06/19/1984	18:00	19.1819	74.1669	0	15.0	0	SD	0	0.99	0	34.813	0
@6843__19842066	002	B	06/19/1984	18:00	19.1819	74.1669	0	20.0	0	SD	0	0.99	0	34.812	0
@6843__19842066	002	B	06/19/1984	18:00	19.1819	74.1669	0	25.0	0	SD	0	0.98	0	34.813	0
@6843__19842066	002	B	06/19/1984	18:00	19.1819	74.1669	0	30.0	0	SD	0	0.99	0	34.813	0
@6843__19842066	002	B	06/19/1984	18:00	19.1819	74.1669	0	35.0	0	SD	0	0.94	0	34.818	0
@6843__19842066	002	B	06/19/1984	18:00	19.1819	74.1669	0	40.0	0	SD	0	0.93	0	34.817	0
@6843__19842066	002	B	06/19/1984	18:00	19.1819	74.1669	0	45.0	0	SD	0	0.93	0	34.817	0
@6843__19842066	002	B	06/19/1984	18:00	19.1819	74.1669	0	50.0	0	SD	0	0.93	0	34.818	0
@6843__19842066	002	B	06/19/1984	18:00	19.1819	74.1669	0	55.0	0	SD	0	0.93	0	34.818	0
@6843__19842066	002	B	06/19/1984	18:00	19.1819	74.1669	0	60.0	0	SD	0	0.93	0	34.818	0
@6843__19842066	003	B	06/19/1984	19:00	19.1969	73.9978	0	0.0	0	SD	0	2.82	0	34.960	0
@6843__19842066	003	B	06/19/1984	19:00	19.1969	73.9978	0	5.0	0	SD	0	2.79	0	34.959	0
@6843__19842066	003	B	06/19/1984	19:00	19.1969	73.9978	0	10.0	0	SD	0	2.79	0	34.961	0
@6843__19842066	003	B	06/19/1984	19:00	19.1969	73.9978	0	15.0	0	SD	0	2.80	0	34.962	0
@6843__19842066	003	B	06/19/1984	19:00	19.1969	73.9978	0	20.0	0	SD	0	2.74	0	34.961	0
@6843__19842066	003	B	06/19/1984	19:00	19.1969	73.9978	0	25.0	0	SD	0	2.39	0	34.930	0
@6843__19842066	003	B	06/19/1984	19:00	19.1969	73.9978	0	30.0	0	SD	0	1.86	0	34.934	0
@6843__19842066	003	B	06/19/1984	19:00	19.1969	73.9978	0	35.0	0	SD	0	1.69	0	34.930	0
@6843__19842066	003	B	06/19/1984	19:00	19.1969	73.9978	0	40.0	0	SD	0	1.69	0	34.942	0
@6843__19842066	003	B	06/19/1984	19:00	19.1969	73.9978	0	45.0	0	SD	0	1.65	0	34.942	0
@6843__19842066	003	B	06/19/1984	19:00	19.1969	73.9978	0	50.0	0	SD	0	1.63	0	34.942	0
@6843__19842066	003	B	06/19/1984	19:00	19.1969	73.9978	0	55.0	0	SD	0	1.62	0	34.940	0
@6843__19842066	003	B	06/19/1984	19:00	19.1969	73.9978	0	60.0	0	SD	0	1.60	0	34.940	0
@6843__19842066	003	B	06/19/1984	19:00	19.1969	73.9978	0	65.0	0	SD	0	1.60	0	34.940	0
@6843__19842066	003	B	06/19/1984	19:00	19.1969	73.9978	0	70.0	0	SD	0	1.60	0	34.940	0
@6843__19842066	003	B	06/19/1984	19:00	19.1969	73.9978	0	75.0	0	SD	0	1.58	0	34.939	0
@6843__19842066	003	B	06/19/1984	19:00	19.1969	73.9978	0	80.0	0	SD	0	1.58	0	34.939	0
@6843__19842066	003	B	06/19/1984	19:00	19.1969	73.9978	0	85.0	0	SD	0	1.59	0	34.939	0
@6843__19842066	003	B	06/19/1984	19:00	19.1969	73.9978	0	90.0	0	SD	0	1.58	0	34.939	0
@6843__19842066	003	B	06/19/1984	19:00	19.1969	73.9978	0	95.0	0	SD	0	1.58	0	34.940	0
@6843__19842066	003	B	06/19/1984	19:00	19.1969	73.9978	0	100.0	0	SD	0	1.58	0	34.939	0
@6843__19842066	003	B	06/19/1984	19:00	19.1969	73.9978	0	105.0	0	SD	0	1.58	0	34.939	0
@6843__19842066	003	B	06/19/1984	19:00	19.1969	73.9978	0	110.0	0	SD	0	1.58	0	34.938	0
@6843__19842066	003	B	06/19/1984	19:00	19.1969	73.9978	0	115.0	0	SD	0	1.58	0	34.938	0
@6843__19842066	003	B	06/19/1984	19:00	19.1969	73.9978	0	120.0	0	SD	0	1.58	0	34.938	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	0.0	0	SD	0	6.43	0	35.134	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	5.0	0	SD	0	6.43	0	35.135	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	10.0	0	SD	0	6.43	0	35.134	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	15.0	0	SD	0	6.43	0	35.135	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	20.0	0	SD	0	6.43	0	35.135	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	25.0	0	SD	0	6.43	0	35.135	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	30.0	0	SD	0	6.42	0	35.135	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	35.0	0	SD	0	6.10	0	35.112	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	40.0	0	SD	0	5.84	0	35.143	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	45.0	0	SD	0	5.77	0	35.149	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	50.0	0	SD	0	5.70	0	35.148	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	55.0	0	SD	0	5.67	0	35.148	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	60.0	0	SD	0	5.63	0	35.151	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	65.0	0	SD	0	5.62	0	35.152	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	70.0	0	SD	0	5.60	0	35.151	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	75.0	0	SD	0	5.59	0	35.153	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	80.0	0	SD	0	5.58	0	35.155	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	85.0	0	SD	0	5.56	0	35.153	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	90.0	0	SD	0	5.50	0	35.152	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	95.0	0	SD	0	5.51	0	35.158	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	100.0	0	SD	0	5.48	0	35.159	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	105.0	0	SD	0	5.45	0	35.158	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	110.0	0	SD	0	5.39	0	35.158	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	115.0	0	SD	0	5.36	0	35.158	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	120.0	0	SD	0	5.36	0	35.158	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	125.0	0	SD	0	5.36	0	35.161	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	130.0	0	SD	0	5.34	0	35.165	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	135.0	0	SD	0	5.27	0	35.159	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	140.0	0	SD	0	5.24	0	35.160	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	145.0	0	SD	0	5.17	0	35.149	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	150.0	0	SD	0	5.12	0	35.154	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	155.0	0	SD	0	5.07	0	35.151	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	160.0	0	SD	0	5.03	0	35.151	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	165.0	0	SD	0	5.00	0	35.150	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	170.0	0	SD	0	4.95	0	35.149	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	175.0	0	SD	0	4.87	0	35.145	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	180.0	0	SD	0	4.78	0	35.142	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	185.0	0	SD	0	4.73	0	35.143	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	190.0	0	SD	0	4.68	0	35.140	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	195.0	0	SD	0	4.63	0	35.137	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	200.0	0	SD	0	4.56	0	35.137	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	205.0	0	SD	0	4.49	0	35.135	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	210.0	0	SD	0	4.44	0	35.134	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	215.0	0	SD	0	4.41	0	35.133	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	220.0	0	SD	0	4.36	0	35.126	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	225.0	0	SD	0	4.30	0	35.129	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	230.0	0	SD	0	4.22	0	35.123	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	235.0	0	SD	0	4.19	0	35.128	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	240.0	0	SD	0	4.15	0	35.126	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	246.0	0	SD	0	4.09	0	35.125	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	250.0	0	SD	0	4.07	0	35.125	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	255.0	0	SD	0	4.03	0	35.125	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	260.0	0	SD	0	3.98	0	35.123	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	265.0	0	SD	0	3.94	0	35.120	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	270.0	0	SD	0	3.90	0	35.123	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	275.0	0	SD	0	3.87	0	35.122	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	280.0	0	SD	0	3.85	0	35.123	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	285.0	0	SD	0	3.84	0	35.121	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	290.0	0	SD	0	3.72	0	35.101	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	295.0	0	SD	0	3.70	0	35.117	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	300.0	0	SD	0	3.69	0	35.116	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	305.0	0	SD	0	3.67	0	35.116	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	310.0	0	SD	0	3.65	0	35.117	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	316.0	0	SD	0	3.62	0	35.114	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	320.0	0	SD	0	3.59	0	35.114	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	325.0	0	SD	0	3.57	0	35.114	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	330.0	0	SD	0	3.50	0	35.111	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	335.0	0	SD	0	3.43	0	35.104	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	340.0	0	SD	0	3.32	0	35.102	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	345.0	0	SD	0	3.28	0	35.104	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	350.0	0	SD	0	3.20	0	35.099	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	355.0	0	SD	0	3.16	0	35.100	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	360.0	0	SD	0	3.07	0	35.093	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	365.0	0	SD	0	2.98	0	35.086	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	370.0	0	SD	0	2.92	0	35.087	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	375.0	0	SD	0	2.82	0	35.083	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	380.0	0	SD	0	2.74	0	35.074	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	385.0	0	SD	0	2.63	0	35.074	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	390.0	0	SD	0	2.55	0	35.065	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	395.0	0	SD	0	2.44	0	35.065	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	400.0	0	SD	0	2.43	0	35.066	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	405.0	0	SD	0	2.42	0	35.067	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	410.0	0	SD	0	2.38	0	35.067	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	415.0	0	SD	0	2.33	0	35.066	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	420.0	0	SD	0	2.26	0	35.064	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	425.0	0	SD	0	2.23	0	35.066	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	430.0	0	SD	0	2.20	0	35.063	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	435.0	0	SD	0	2.12	0	35.060	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	440.0	0	SD	0	2.04	0	35.064	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	445.0	0	SD	0	2.00	0	35.064	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	450.0	0	SD	0	1.99	0	35.064	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	455.0	0	SD	0	1.94	0	35.067	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	460.0	0	SD	0	1.93	0	35.067	0
@6843__19842066	004	B	06/19/1984	23:00	19.3250	73.4978	0	465.0	0	SD	0	1.93	0	35.066	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	0.0	0	SD	0	6.63	0	35.111	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	5.0	0	SD	0	6.61	0	35.109	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	10.0	0	SD	0	6.60	0	35.109	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	15.0	0	SD	0	6.60	0	35.108	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	20.0	0	SD	0	6.60	0	35.109	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	25.0	0	SD	0	6.60	0	35.109	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	30.0	0	SD	0	6.60	0	35.109	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	35.0	0	SD	0	6.55	0	35.111	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	40.0	0	SD	0	6.21	0	35.135	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	45.0	0	SD	0	6.15	0	35.147	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	50.0	0	SD	0	6.13	0	35.148	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	55.0	0	SD	0	6.09	0	35.147	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	60.0	0	SD	0	6.06	0	35.145	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	65.0	0	SD	0	6.05	0	35.151	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	70.0	0	SD	0	5.96	0	35.144	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	75.0	0	SD	0	5.93	0	35.149	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	80.0	0	SD	0	5.91	0	35.151	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	85.0	0	SD	0	5.87	0	35.151	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	90.0	0	SD	0	5.85	0	35.156	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	95.0	0	SD	0	5.84	0	35.159	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	100.0	0	SD	0	5.81	0	35.156	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	105.0	0	SD	0	5.78	0	35.162	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	110.0	0	SD	0	5.76	0	35.160	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	115.0	0	SD	0	5.75	0	35.160	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	120.0	0	SD	0	5.74	0	35.162	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	125.0	0	SD	0	5.74	0	35.171	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	130.0	0	SD	0	5.71	0	35.171	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	135.0	0	SD	0	5.68	0	35.170	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	140.0	0	SD	0	5.65	0	35.169	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	145.0	0	SD	0	5.61	0	35.170	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	150.0	0	SD	0	5.56	0	35.167	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	155.0	0	SD	0	5.52	0	35.162	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	160.0	0	SD	0	5.50	0	35.161	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	165.0	0	SD	0	5.49	0	35.164	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	170.0	0	SD	0	5.44	0	35.158	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	175.0	0	SD	0	5.42	0	35.158	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	180.0	0	SD	0	5.42	0	35.162	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	185.0	0	SD	0	5.45	0	35.171	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	190.0	0	SD	0	5.43	0	35.170	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	195.0	0	SD	0	5.39	0	35.166	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	200.0	0	SD	0	5.34	0	35.164	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	205.0	0	SD	0	5.32	0	35.163	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	210.0	0	SD	0	5.31	0	35.161	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	215.0	0	SD	0	5.26	0	35.156	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	220.0	0	SD	0	5.19	0	35.151	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	225.0	0	SD	0	5.17	0	35.149	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	230.0	0	SD	0	5.15	0	35.157	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	235.0	0	SD	0	5.14	0	35.156	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	240.0	0	SD	0	5.10	0	35.153	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	245.0	0	SD	0	5.05	0	35.152	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	250.0	0	SD	0	5.00	0	35.153	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	255.0	0	SD	0	4.94	0	35.151	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	260.0	0	SD	0	4.90	0	35.147	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	265.0	0	SD	0	4.83	0	35.146	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	270.0	0	SD	0	4.77	0	35.142	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	275.0	0	SD	0	4.65	0	35.136	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	280.0	0	SD	0	4.57	0	35.131	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	285.0	0	SD	0	4.54	0	35.127	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	290.0	0	SD	0	4.48	0	35.126	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	295.0	0	SD	0	4.45	0	35.124	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	300.0	0	SD	0	4.38	0	35.128	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	305.0	0	SD	0	4.38	0	35.128	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	310.0	0	SD	0	4.34	0	35.134	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	315.0	0	SD	0	4.31	0	35.131	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	320.0	0	SD	0	4.27	0	35.134	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	325.0	0	SD	0	4.22	0	35.133	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	330.0	0	SD	0	4.20	0	35.138	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	335.0	0	SD	0	4.09	0	35.125	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	340.0	0	SD	0	3.94	0	35.105	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	345.0	0	SD	0	3.85	0	35.111	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	350.0	0	SD	0	3.69	0	35.104	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	355.0	0	SD	0	3.59	0	35.104	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	360.0	0	SD	0	3.28	0	35.079	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	365.0	0	SD	0	3.21	0	35.087	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	370.0	0	SD	0	3.02	0	35.076	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	375.0	0	SD	0	2.90	0	35.076	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	380.0	0	SD	0	2.87	0	35.074	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	385.0	0	SD	0	2.86	0	35.072	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	390.0	0	SD	0	2.78	0	35.071	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	395.0	0	SD	0	2.71	0	35.068	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	400.0	0	SD	0	2.68	0	35.069	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	405.0	0	SD	0	2.65	0	35.067	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	410.0	0	SD	0	2.56	0	35.059	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	415.0	0	SD	0	2.48	0	35.062	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	420.0	0	SD	0	2.33	0	35.047	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	425.0	0	SD	0	2.23	0	35.049	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	430.0	0	SD	0	1.97	0	35.027	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	435.0	0	SD	0	1.98	0	35.047	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	441.0	0	SD	0	1.98	0	35.049	0
@6843__19842066	005	B	06/20/1984	02:00	19.4000	73.2500	0	445.0	0	SD	0	1.98	0	35.049	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	0.0	0	SD	0	6.34	0	35.127	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	5.0	0	SD	0	6.34	0	35.130	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	10.0	0	SD	0	6.34	0	35.130	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	15.0	0	SD	0	6.34	0	35.129	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	20.0	0	SD	0	6.34	0	35.129	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	25.0	0	SD	0	6.33	0	35.130	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	30.0	0	SD	0	6.32	0	35.131	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	35.0	0	SD	0	6.32	0	35.132	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	40.0	0	SD	0	6.30	0	35.130	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	45.0	0	SD	0	6.05	0	35.128	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	50.0	0	SD	0	5.95	0	35.137	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	55.0	0	SD	0	5.91	0	35.136	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	60.0	0	SD	0	5.91	0	35.149	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	65.0	0	SD	0	5.90	0	35.157	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	70.0	0	SD	0	5.86	0	35.156	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	75.0	0	SD	0	5.86	0	35.166	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	80.0	0	SD	0	5.85	0	35.175	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	85.0	0	SD	0	5.79	0	35.172	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	90.0	0	SD	0	5.78	0	35.176	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	95.0	0	SD	0	5.79	0	35.179	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	100.0	0	SD	0	5.78	0	35.178	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	105.0	0	SD	0	5.71	0	35.172	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	110.0	0	SD	0	5.67	0	35.167	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	115.0	0	SD	0	5.61	0	35.164	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	120.0	0	SD	0	5.54	0	35.162	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	125.0	0	SD	0	5.57	0	35.170	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	130.0	0	SD	0	5.55	0	35.171	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	135.0	0	SD	0	5.53	0	35.171	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	140.0	0	SD	0	5.49	0	35.165	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	145.0	0	SD	0	5.44	0	35.165	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	150.0	0	SD	0	5.40	0	35.162	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	155.0	0	SD	0	5.38	0	35.163	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	160.0	0	SD	0	5.37	0	35.163	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	165.0	0	SD	0	5.36	0	35.165	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	170.0	0	SD	0	5.35	0	35.166	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	175.0	0	SD	0	5.33	0	35.165	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	180.0	0	SD	0	5.28	0	35.158	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	185.0	0	SD	0	5.22	0	35.158	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	190.0	0	SD	0	5.13	0	35.155	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	195.0	0	SD	0	5.00	0	35.144	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	200.0	0	SD	0	4.96	0	35.145	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	205.0	0	SD	0	4.94	0	35.147	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	210.0	0	SD	0	4.91	0	35.148	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	215.0	0	SD	0	4.85	0	35.148	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	220.0	0	SD	0	4.81	0	35.145	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	225.0	0	SD	0	4.70	0	35.139	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	230.0	0	SD	0	4.63	0	35.138	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	235.0	0	SD	0	4.54	0	35.136	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	240.0	0	SD	0	4.46	0	35.132	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	245.0	0	SD	0	4.41	0	35.132	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	250.0	0	SD	0	4.38	0	35.134	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	255.0	0	SD	0	4.32	0	35.130	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	260.0	0	SD	0	4.27	0	35.134	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	265.0	0	SD	0	4.21	0	35.128	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	270.0	0	SD	0	4.16	0	35.126	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	275.0	0	SD	0	4.11	0	35.126	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	280.0	0	SD	0	4.06	0	35.124	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	285.0	0	SD	0	3.99	0	35.120	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	290.0	0	SD	0	3.95	0	35.122	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	295.0	0	SD	0	3.92	0	35.120	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	300.0	0	SD	0	3.89	0	35.120	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	305.0	0	SD	0	3.85	0	35.118	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	310.0	0	SD	0	3.77	0	35.116	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	315.0	0	SD	0	3.68	0	35.106	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	320.0	0	SD	0	3.59	0	35.103	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	325.0	0	SD	0	3.52	0	35.103	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	330.0	0	SD	0	3.43	0	35.098	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	335.0	0	SD	0	3.35	0	35.095	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	340.0	0	SD	0	3.22	0	35.088	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	345.0	0	SD	0	3.18	0	35.093	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	350.0	0	SD	0	3.09	0	35.091	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	355.0	0	SD	0	3.00	0	35.083	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	360.0	0	SD	0	2.86	0	35.080	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	365.0	0	SD	0	2.73	0	35.079	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	370.0	0	SD	0	2.46	0	35.064	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	375.0	0	SD	0	2.44	0	35.072	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	380.0	0	SD	0	2.43	0	35.071	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	385.0	0	SD	0	2.41	0	35.069	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	390.0	0	SD	0	2.40	0	35.069	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	395.0	0	SD	0	2.36	0	35.063	0
@6843__19842066	006	B	06/20/1984	03:00	19.4719	72.9978	0	400.0	0	SD	0	2.27	0	35.061	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	0.0	0	SD	0	6.43	0	35.142	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	5.0	0	SD	0	6.42	0	35.143	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	10.0	0	SD	0	6.41	0	35.144	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	15.0	0	SD	0	6.41	0	35.143	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	20.0	0	SD	0	6.41	0	35.144	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	25.0	0	SD	0	6.41	0	35.144	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	30.0	0	SD	0	6.40	0	35.145	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	35.0	0	SD	0	6.02	0	35.118	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	40.0	0	SD	0	5.79	0	35.149	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	45.0	0	SD	0	5.77	0	35.150	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	50.0	0	SD	0	5.73	0	35.146	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	55.0	0	SD	0	5.69	0	35.148	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	60.0	0	SD	0	5.69	0	35.150	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	65.0	0	SD	0	5.70	0	35.157	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	70.0	0	SD	0	5.67	0	35.156	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	75.0	0	SD	0	5.62	0	35.154	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	80.0	0	SD	0	5.56	0	35.155	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	85.0	0	SD	0	5.51	0	35.156	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	90.0	0	SD	0	5.43	0	35.148	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	95.0	0	SD	0	5.36	0	35.153	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	100.0	0	SD	0	5.34	0	35.156	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	105.0	0	SD	0	5.28	0	35.154	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	110.0	0	SD	0	5.27	0	35.155	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	115.0	0	SD	0	5.21	0	35.150	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	120.0	0	SD	0	5.18	0	35.153	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	125.0	0	SD	0	5.17	0	35.154	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	130.0	0	SD	0	5.13	0	35.149	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	135.0	0	SD	0	5.08	0	35.146	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	140.0	0	SD	0	5.03	0	35.149	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	145.0	0	SD	0	5.01	0	35.147	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	150.0	0	SD	0	4.94	0	35.145	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	155.0	0	SD	0	4.94	0	35.147	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	160.0	0	SD	0	4.92	0	35.147	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	165.0	0	SD	0	4.90	0	35.146	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	170.0	0	SD	0	4.87	0	35.146	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	175.0	0	SD	0	4.83	0	35.145	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	180.0	0	SD	0	4.80	0	35.145	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	185.0	0	SD	0	4.74	0	35.144	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	190.0	0	SD	0	4.66	0	35.138	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	195.0	0	SD	0	4.58	0	35.139	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	200.0	0	SD	0	4.54	0	35.138	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	205.0	0	SD	0	4.50	0	35.135	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	210.0	0	SD	0	4.44	0	35.136	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	215.0	0	SD	0	4.41	0	35.132	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	220.0	0	SD	0	4.35	0	35.131	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	225.0	0	SD	0	4.27	0	35.127	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	230.0	0	SD	0	4.19	0	35.122	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	235.0	0	SD	0	4.15	0	35.126	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	240.0	0	SD	0	4.13	0	35.125	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	245.0	0	SD	0	4.09	0	35.124	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	250.0	0	SD	0	4.05	0	35.126	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	255.0	0	SD	0	4.03	0	35.124	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	260.0	0	SD	0	4.01	0	35.122	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	265.0	0	SD	0	3.99	0	35.123	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	270.0	0	SD	0	3.95	0	35.121	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	275.0	0	SD	0	3.93	0	35.121	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	280.0	0	SD	0	3.91	0	35.121	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	285.0	0	SD	0	3.84	0	35.115	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	290.0	0	SD	0	3.77	0	35.116	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	295.0	0	SD	0	3.73	0	35.113	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	300.0	0	SD	0	3.67	0	35.115	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	305.0	0	SD	0	3.60	0	35.111	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	310.0	0	SD	0	3.52	0	35.103	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	315.0	0	SD	0	3.49	0	35.105	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	320.0	0	SD	0	3.42	0	35.104	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	325.0	0	SD	0	3.36	0	35.101	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	330.0	0	SD	0	3.29	0	35.099	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	335.0	0	SD	0	3.20	0	35.083	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	340.0	0	SD	0	3.14	0	35.099	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	345.0	0	SD	0	3.07	0	35.097	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	350.0	0	SD	0	3.06	0	35.099	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	355.0	0	SD	0	3.03	0	35.097	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	360.0	0	SD	0	3.00	0	35.095	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	365.0	0	SD	0	2.84	0	35.078	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	370.0	0	SD	0	2.60	0	35.064	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	375.0	0	SD	0	2.52	0	35.067	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	380.0	0	SD	0	2.42	0	35.068	0
@6843__19842066	007	B	06/20/1984	05:00	19.5150	72.7500	0	385.0	0	SD	0	2.41	0	35.068	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	0.0	0	SD	0	6.66	0	35.111	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	5.0	0	SD	0	6.65	0	35.113	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	10.0	0	SD	0	6.65	0	35.112	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	15.0	0	SD	0	6.65	0	35.113	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	20.0	0	SD	0	6.65	0	35.112	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	25.0	0	SD	0	6.65	0	35.112	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	30.0	0	SD	0	6.64	0	35.112	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	35.0	0	SD	0	6.34	0	35.114	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	40.0	0	SD	0	6.16	0	35.121	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	45.0	0	SD	0	6.09	0	35.122	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	50.0	0	SD	0	6.08	0	35.132	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	55.0	0	SD	0	6.07	0	35.139	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	60.0	0	SD	0	6.06	0	35.152	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	65.0	0	SD	0	6.05	0	35.176	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	70.0	0	SD	0	6.03	0	35.174	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	75.0	0	SD	0	5.94	0	35.175	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	80.0	0	SD	0	5.95	0	35.178	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	85.0	0	SD	0	5.82	0	35.164	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	90.0	0	SD	0	5.84	0	35.173	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	95.0	0	SD	0	5.81	0	35.171	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	100.0	0	SD	0	5.77	0	35.167	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	105.0	0	SD	0	5.73	0	35.165	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	110.0	0	SD	0	5.71	0	35.164	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	115.0	0	SD	0	5.72	0	35.166	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	120.0	0	SD	0	5.69	0	35.164	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	125.0	0	SD	0	5.67	0	35.164	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	130.0	0	SD	0	5.66	0	35.163	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	135.0	0	SD	0	5.63	0	35.166	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	140.0	0	SD	0	5.61	0	35.164	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	145.0	0	SD	0	5.60	0	35.168	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	150.0	0	SD	0	5.58	0	35.166	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	155.0	0	SD	0	5.56	0	35.167	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	160.0	0	SD	0	5.56	0	35.167	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	165.0	0	SD	0	5.55	0	35.168	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	170.0	0	SD	0	5.55	0	35.170	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	175.0	0	SD	0	5.54	0	35.169	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	180.0	0	SD	0	5.51	0	35.168	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	185.0	0	SD	0	5.47	0	35.165	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	190.0	0	SD	0	5.43	0	35.162	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	195.0	0	SD	0	5.40	0	35.161	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	200.0	0	SD	0	5.38	0	35.162	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	205.0	0	SD	0	5.38	0	35.163	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	210.0	0	SD	0	5.34	0	35.160	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	215.0	0	SD	0	5.32	0	35.160	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	220.0	0	SD	0	5.31	0	35.161	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	225.0	0	SD	0	5.28	0	35.160	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	230.0	0	SD	0	5.25	0	35.158	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	235.0	0	SD	0	5.24	0	35.160	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	240.0	0	SD	0	5.21	0	35.157	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	245.0	0	SD	0	5.19	0	35.160	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	250.0	0	SD	0	5.20	0	35.161	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	255.0	0	SD	0	5.17	0	35.162	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	260.0	0	SD	0	5.15	0	35.161	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	265.0	0	SD	0	5.15	0	35.165	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	270.0	0	SD	0	5.13	0	35.162	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	275.0	0	SD	0	5.07	0	35.154	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	280.0	0	SD	0	5.05	0	35.156	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	285.0	0	SD	0	5.02	0	35.156	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	290.0	0	SD	0	4.97	0	35.152	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	295.0	0	SD	0	4.95	0	35.155	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	300.0	0	SD	0	4.88	0	35.152	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	305.0	0	SD	0	4.81	0	35.146	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	310.0	0	SD	0	4.71	0	35.137	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	315.0	0	SD	0	4.53	0	35.125	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	320.0	0	SD	0	4.20	0	35.118	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	325.0	0	SD	0	3.90	0	35.104	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	330.0	0	SD	0	3.82	0	35.115	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	335.0	0	SD	0	3.74	0	35.107	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	340.0	0	SD	0	3.70	0	35.110	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	345.0	0	SD	0	3.67	0	35.110	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	350.0	0	SD	0	3.64	0	35.109	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	355.0	0	SD	0	3.60	0	35.107	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	360.0	0	SD	0	3.55	0	35.104	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	365.0	0	SD	0	3.51	0	35.107	0
@6843__19842066	008	B	06/20/1984	07:00	19.5669	72.4978	0	370.0	0	SD	0	3.51	0	35.108	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	0.0	0	SD	0	6.64	0	35.112	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	5.0	0	SD	0	6.62	0	35.116	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	10.0	0	SD	0	6.62	0	35.116	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	15.0	0	SD	0	6.62	0	35.116	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	20.0	0	SD	0	6.61	0	35.117	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	25.0	0	SD	0	6.51	0	35.110	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	30.0	0	SD	0	5.98	0	35.117	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	35.0	0	SD	0	5.92	0	35.135	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	40.0	0	SD	0	5.90	0	35.134	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	45.0	0	SD	0	5.88	0	35.133	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	50.0	0	SD	0	5.86	0	35.134	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	55.0	0	SD	0	5.85	0	35.136	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	60.0	0	SD	0	5.85	0	35.139	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	65.0	0	SD	0	5.79	0	35.133	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	70.0	0	SD	0	5.70	0	35.139	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	75.0	0	SD	0	5.57	0	35.135	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	80.0	0	SD	0	5.52	0	35.139	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	85.0	0	SD	0	5.43	0	35.140	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	90.0	0	SD	0	5.44	0	35.150	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	95.0	0	SD	0	5.43	0	35.149	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	100.0	0	SD	0	5.42	0	35.150	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	105.0	0	SD	0	5.41	0	35.151	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	110.0	0	SD	0	5.34	0	35.144	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	115.0	0	SD	0	5.34	0	35.148	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	120.0	0	SD	0	5.34	0	35.148	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	125.0	0	SD	0	5.39	0	35.165	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	130.0	0	SD	0	5.33	0	35.158	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	135.0	0	SD	0	5.33	0	35.158	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	140.0	0	SD	0	5.33	0	35.161	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	145.0	0	SD	0	5.31	0	35.160	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	150.0	0	SD	0	5.31	0	35.161	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	155.0	0	SD	0	5.29	0	35.165	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	160.0	0	SD	0	5.29	0	35.165	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	165.0	0	SD	0	5.24	0	35.158	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	170.0	0	SD	0	5.15	0	35.150	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	175.0	0	SD	0	5.12	0	35.150	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	180.0	0	SD	0	5.10	0	35.146	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	185.0	0	SD	0	5.03	0	35.143	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	190.0	0	SD	0	5.00	0	35.143	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	195.0	0	SD	0	4.97	0	35.139	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	200.0	0	SD	0	4.98	0	35.142	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	205.0	0	SD	0	4.96	0	35.139	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	210.0	0	SD	0	4.95	0	35.142	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	215.0	0	SD	0	4.93	0	35.139	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	220.0	0	SD	0	4.90	0	35.139	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	225.0	0	SD	0	4.88	0	35.139	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	230.0	0	SD	0	4.85	0	35.137	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	235.0	0	SD	0	4.82	0	35.138	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	240.0	0	SD	0	4.80	0	35.138	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	245.0	0	SD	0	4.74	0	35.133	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	250.0	0	SD	0	4.68	0	35.135	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	255.0	0	SD	0	4.62	0	35.132	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	260.0	0	SD	0	4.58	0	35.133	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	265.0	0	SD	0	4.55	0	35.132	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	270.0	0	SD	0	4.50	0	35.125	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	275.0	0	SD	0	4.45	0	35.126	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	280.0	0	SD	0	4.35	0	35.125	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	285.0	0	SD	0	4.26	0	35.116	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	290.0	0	SD	0	4.13	0	35.112	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	295.0	0	SD	0	3.89	0	35.108	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	300.0	0	SD	0	3.81	0	35.108	0
@6843__19842066	009	B	06/20/1984	09:00	19.6150	72.2500	0	305.0	0	SD	0	3.80	0	35.108	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	0.0	0	SD	0	6.77	0	35.077	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	5.0	0	SD	0	6.71	0	35.072	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	10.0	0	SD	0	6.72	0	35.073	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	15.0	0	SD	0	6.70	0	35.072	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	20.0	0	SD	0	6.69	0	35.071	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	25.0	0	SD	0	6.62	0	35.054	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	30.0	0	SD	0	6.22	0	35.054	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	35.0	0	SD	0	6.14	0	35.081	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	40.0	0	SD	0	6.07	0	35.093	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	45.0	0	SD	0	6.05	0	35.108	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	50.0	0	SD	0	6.07	0	35.131	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	55.0	0	SD	0	6.02	0	35.133	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	60.0	0	SD	0	6.13	0	35.170	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	65.0	0	SD	0	6.09	0	35.169	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	70.0	0	SD	0	6.08	0	35.176	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	75.0	0	SD	0	6.03	0	35.169	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	80.0	0	SD	0	5.94	0	35.161	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	85.0	0	SD	0	5.85	0	35.154	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	90.0	0	SD	0	5.85	0	35.165	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	95.0	0	SD	0	5.68	0	35.148	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	100.0	0	SD	0	5.58	0	35.146	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	105.0	0	SD	0	5.48	0	35.144	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	110.0	0	SD	0	5.42	0	35.141	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	115.0	0	SD	0	5.41	0	35.143	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	120.0	0	SD	0	5.39	0	35.142	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	125.0	0	SD	0	5.36	0	35.141	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	130.0	0	SD	0	5.36	0	35.147	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	135.0	0	SD	0	5.35	0	35.146	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	140.0	0	SD	0	5.32	0	35.144	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	145.0	0	SD	0	5.29	0	35.143	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	150.0	0	SD	0	5.28	0	35.144	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	155.0	0	SD	0	5.25	0	35.142	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	160.0	0	SD	0	5.22	0	35.140	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	165.0	0	SD	0	5.20	0	35.138	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	170.0	0	SD	0	5.17	0	35.137	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	175.0	0	SD	0	5.12	0	35.134	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	180.0	0	SD	0	5.11	0	35.136	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	185.0	0	SD	0	5.10	0	35.141	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	190.0	0	SD	0	5.08	0	35.137	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	195.0	0	SD	0	5.04	0	35.134	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	200.0	0	SD	0	5.01	0	35.133	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	205.0	0	SD	0	5.00	0	35.136	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	210.0	0	SD	0	4.99	0	35.138	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	215.0	0	SD	0	4.96	0	35.136	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	220.0	0	SD	0	4.96	0	35.137	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	225.0	0	SD	0	4.93	0	35.137	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	230.0	0	SD	0	4.92	0	35.137	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	235.0	0	SD	0	4.91	0	35.138	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	240.0	0	SD	0	4.88	0	35.138	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	245.0	0	SD	0	4.88	0	35.138	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	250.0	0	SD	0	4.85	0	35.136	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	255.0	0	SD	0	4.79	0	35.136	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	260.0	0	SD	0	4.75	0	35.135	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	265.0	0	SD	0	4.72	0	35.136	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	270.0	0	SD	0	4.66	0	35.129	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	275.0	0	SD	0	4.58	0	35.128	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	280.0	0	SD	0	4.40	0	35.119	0
@6843__19842066	010	B	06/20/1984	10:00	19.6769	72.0000	0	285.0	0	SD	0	4.20	0	35.114	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	0.0	0	SD	0	7.14	0	34.916	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	5.0	0	SD	0	7.13	0	34.915	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	10.0	0	SD	0	7.13	0	34.916	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	15.0	0	SD	0	7.13	0	34.916	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	20.0	0	SD	0	7.13	0	34.916	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	25.0	0	SD	0	6.94	0	34.926	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	30.0	0	SD	0	6.39	0	34.987	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	35.0	0	SD	0	6.34	0	34.993	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	40.0	0	SD	0	6.30	0	34.997	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	45.0	0	SD	0	6.30	0	35.003	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	50.0	0	SD	0	6.26	0	35.010	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	55.0	0	SD	0	6.16	0	35.016	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	60.0	0	SD	0	6.03	0	35.056	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	65.0	0	SD	0	6.02	0	35.098	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	70.0	0	SD	0	6.04	0	35.117	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	75.0	0	SD	0	6.03	0	35.121	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	80.0	0	SD	0	6.02	0	35.124	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	85.0	0	SD	0	6.01	0	35.126	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	90.0	0	SD	0	6.01	0	35.132	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	95.0	0	SD	0	6.00	0	35.130	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	100.0	0	SD	0	6.00	0	35.141	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	105.0	0	SD	0	6.01	0	35.150	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	110.0	0	SD	0	6.02	0	35.157	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	115.0	0	SD	0	6.02	0	35.160	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	120.0	0	SD	0	5.99	0	35.161	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	125.0	0	SD	0	5.99	0	35.164	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	130.0	0	SD	0	5.99	0	35.171	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	135.0	0	SD	0	6.00	0	35.173	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	140.0	0	SD	0	5.99	0	35.172	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	145.0	0	SD	0	5.89	0	35.159	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	150.0	0	SD	0	5.83	0	35.154	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	155.0	0	SD	0	5.81	0	35.153	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	160.0	0	SD	0	5.82	0	35.164	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	165.0	0	SD	0	5.82	0	35.163	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	170.0	0	SD	0	5.77	0	35.162	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	175.0	0	SD	0	5.73	0	35.163	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	180.0	0	SD	0	5.72	0	35.166	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	185.0	0	SD	0	5.68	0	35.167	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	190.0	0	SD	0	5.66	0	35.166	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	195.0	0	SD	0	5.61	0	35.165	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	200.0	0	SD	0	5.60	0	35.165	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	205.0	0	SD	0	5.51	0	35.156	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	211.0	0	SD	0	5.36	0	35.156	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	215.0	0	SD	0	5.36	0	35.156	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	220.0	0	SD	0	5.35	0	35.156	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	225.0	0	SD	0	5.35	0	35.156	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	230.0	0	SD	0	5.35	0	35.156	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	235.0	0	SD	0	5.35	0	35.156	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	240.0	0	SD	0	5.36	0	35.156	0
@6843__19842066	011	B	06/20/1984	12:00	19.7328	71.7500	0	245.0	0	SD	0	5.36	0	35.156	0
@6843__19842066	012	B	06/20/1984	14:00	19.8150	71.5000	0	0.0	0	SD	0	6.99	0	34.894	0
@6843__19842066	012	B	06/20/1984	14:00	19.8150	71.5000	0	5.0	0	SD	0	7.00	0	34.898	0
@6843__19842066	012	B	06/20/1984	14:00	19.8150	71.5000	0	10.0	0	SD	0	7.01	0	34.901	0
@6843__19842066	012	B	06/20/1984	14:00	19.8150	71.5000	0	15.0	0	SD	0	7.01	0	34.896	0
@6843__19842066	012	B	06/20/1984	14:00	19.8150	71.5000	0	20.0	0	SD	0	6.99	0	34.901	0
@6843__19842066	012	B	06/20/1984	14:00	19.8150	71.5000	0	25.0	0	SD	0	6.88	0	34.888	0
@6843__19842066	012	B	06/20/1984	14:00	19.8150	71.5000	0	30.0	0	SD	0	6.82	0	34.880	0
@6843__19842066	012	B	06/20/1984	14:00	19.8150	71.5000	0	35.0	0	SD	0	6.60	0	34.881	0
@6843__19842066	012	B	06/20/1984	14:00	19.8150	71.5000	0	40.0	0	SD	0	6.23	0	34.914	0
@6843__19842066	012	B	06/20/1984	14:00	19.8150	71.5000	0	45.0	0	SD	0	6.08	0	34.962	0
@6843__19842066	012	B	06/20/1984	14:00	19.8150	71.5000	0	50.0	0	SD	0	5.99	0	34.996	0
@6843__19842066	012	B	06/20/1984	14:00	19.8150	71.5000	0	55.0	0	SD	0	5.85	0	35.031	0
@6843__19842066	012	B	06/20/1984	14:00	19.8150	71.5000	0	60.0	0	SD	0	5.82	0	35.048	0
@6843__19842066	012	B	06/20/1984	14:00	19.8150	71.5000	0	65.0	0	SD	0	5.87	0	35.079	0
@6843__19842066	012	B	06/20/1984	14:00	19.8150	71.5000	0	70.0	0	SD	0	5.87	0	35.081	0
@6843__19842066	012	B	06/20/1984	14:00	19.8150	71.5000	0	75.0	0	SD	0	5.84	0	35.082	0
@6843__19842066	012	B	06/20/1984	14:00	19.8150	71.5000	0	80.0	0	SD	0	5.84	0	35.089	0
@6843__19842066	012	B	06/20/1984	14:00	19.8150	71.5000	0	85.0	0	SD	0	5.88	0	35.114	0
@6843__19842066	012	B	06/20/1984	14:00	19.8150	71.5000	0	90.0	0	SD	0	5.91	0	35.123	0
@6843__19842066	012	B	06/20/1984	14:00	19.8150	71.5000	0	95.0	0	SD	0	5.89	0	35.128	0
@6843__19842066	012	B	06/20/1984	14:00	19.8150	71.5000	0	100.0	0	SD	0	5.89	0	35.130	0
@6843__19842066	012	B	06/20/1984	14:00	19.8150	71.5000	0	105.0	0	SD	0	5.88	0	35.131	0
@6843__19842066	012	B	06/20/1984	14:00	19.8150	71.5000	0	110.0	0	SD	0	5.83	0	35.129	0
@6843__19842066	012	B	06/20/1984	14:00	19.8150	71.5000	0	115.0	0	SD	0	5.75	0	35.126	0
@6843__19842066	012	B	06/20/1984	14:00	19.8150	71.5000	0	120.0	0	SD	0	5.64	0	35.120	0
@6843__19842066	012	B	06/20/1984	14:00	19.8150	71.5000	0	125.0	0	SD	0	5.64	0	35.121	0
@6843__19842066	012	B	06/20/1984	14:00	19.8150	71.5000	0	130.0	0	SD	0	5.62	0	35.120	0
@6843__19842066	012	B	06/20/1984	14:00	19.8150	71.5000	0	135.0	0	SD	0	5.61	0	35.125	0
@6843__19842066	012	B	06/20/1984	14:00	19.8150	71.5000	0	140.0	0	SD	0	5.60	0	35.126	0
@6843__19842066	012	B	06/20/1984	14:00	19.8150	71.5000	0	145.0	0	SD	0	5.55	0	35.127	0
@6843__19842066	012	B	06/20/1984	14:00	19.8150	71.5000	0	150.0	0	SD	0	5.53	0	35.130	0
@6843__19842066	012	B	06/20/1984	14:00	19.8150	71.5000	0	155.0	0	SD	0	5.53	0	35.130	0
@6843__19842066	012	B	06/20/1984	14:00	19.8150	71.5000	0	160.0	0	SD	0	5.52	0	35.131	0
@6843__19842066	012	B	06/20/1984	14:00	19.8150	71.5000	0	165.0	0	SD	0	5.52	0	35.131	0
@6843__19842066	012	B	06/20/1984	14:00	19.8150	71.5000	0	170.0	0	SD	0	5.52	0	35.130	0
@6843__19842066	012	B	06/20/1984	14:00	19.8150	71.5000	0	175.0	0	SD	0	5.52	0	35.130	0
@6843__19842066	012	B	06/20/1984	14:00	19.8150	71.5000	0	180.0	0	SD	0	5.48	0	35.132	0
@6843__19842066	012	B	06/20/1984	14:00	19.8150	71.5000	0	185.0	0	SD	0	5.45	0	35.134	0
@6843__19842066	012	B	06/20/1984	14:00	19.8150	71.5000	0	190.0	0	SD	0	5.46	0	35.134	0
@6843__19842066	012	B	06/20/1984	14:00	19.8150	71.5000	0	195.0	0	SD	0	5.46	0	35.133	0
@6843__19842066	012	B	06/20/1984	14:00	19.8150	71.5000	0	200.0	0	SD	0	5.44	0	35.134	0
@6843__19842066	012	B	06/20/1984	14:00	19.8150	71.5000	0	205.0	0	SD	0	5.42	0	35.136	0
@6843__19842066	012	B	06/20/1984	14:00	19.8150	71.5000	0	210.0	0	SD	0	5.42	0	35.138	0
@6843__19842066	012	B	06/20/1984	14:00	19.8150	71.5000	0	215.0	0	SD	0	5.42	0	35.137	0
@6843__19842066	013	B	06/20/1984	15:00	19.8278	71.3328	0	0.0	0	SD	0	7.15	0	34.642	0
@6843__19842066	013	B	06/20/1984	15:00	19.8278	71.3328	0	5.0	0	SD	0	7.12	0	34.682	0
@6843__19842066	013	B	06/20/1984	15:00	19.8278	71.3328	0	10.0	0	SD	0	7.13	0	34.684	0
@6843__19842066	013	B	06/20/1984	15:00	19.8278	71.3328	0	15.0	0	SD	0	7.13	0	34.684	0
@6843__19842066	013	B	06/20/1984	15:00	19.8278	71.3328	0	20.0	0	SD	0	7.13	0	34.683	0
@6843__19842066	013	B	06/20/1984	15:00	19.8278	71.3328	0	25.0	0	SD	0	7.12	0	34.685	0
@6843__19842066	013	B	06/20/1984	15:00	19.8278	71.3328	0	30.0	0	SD	0	7.07	0	34.688	0
@6843__19842066	013	B	06/20/1984	15:00	19.8278	71.3328	0	35.0	0	SD	0	6.80	0	34.705	0
@6843__19842066	013	B	06/20/1984	15:00	19.8278	71.3328	0	40.0	0	SD	0	6.31	0	34.783	0
@6843__19842066	013	B	06/20/1984	15:00	19.8278	71.3328	0	45.0	0	SD	0	6.18	0	34.820	0
@6843__19842066	013	B	06/20/1984	15:00	19.8278	71.3328	0	51.0	0	SD	0	6.02	0	34.860	0
@6843__19842066	013	B	06/20/1984	15:00	19.8278	71.3328	0	55.0	0	SD	0	5.98	0	34.903	0
@6843__19842066	013	B	06/20/1984	15:00	19.8278	71.3328	0	60.0	0	SD	0	5.91	0	34.928	0
@6843__19842066	013	B	06/20/1984	15:00	19.8278	71.3328	0	65.0	0	SD	0	5.87	0	34.964	0
@6843__19842066	013	B	06/20/1984	15:00	19.8278	71.3328	0	70.0	0	SD	0	5.88	0	34.985	0
@6843__19842066	013	B	06/20/1984	15:00	19.8278	71.3328	0	75.0	0	SD	0	5.78	0	34.990	0
@6843__19842066	013	B	06/20/1984	15:00	19.8278	71.3328	0	80.0	0	SD	0	5.77	0	35.012	0
@6843__19842066	013	B	06/20/1984	15:00	19.8278	71.3328	0	85.0	0	SD	0	5.78	0	35.030	0
@6843__19842066	013	B	06/20/1984	15:00	19.8278	71.3328	0	90.0	0	SD	0	5.78	0	35.037	0
@6843__19842066	013	B	06/20/1984	15:00	19.8278	71.3328	0	95.0	0	SD	0	5.74	0	35.042	0
@6843__19842066	013	B	06/20/1984	15:00	19.8278	71.3328	0	100.0	0	SD	0	5.72	0	35.039	0
@6843__19842066	013	B	06/20/1984	15:00	19.8278	71.3328	0	105.0	0	SD	0	5.77	0	35.062	0
@6843__19842066	013	B	06/20/1984	15:00	19.8278	71.3328	0	110.0	0	SD	0	5.83	0	35.082	0
@6843__19842066	013	B	06/20/1984	15:00	19.8278	71.3328	0	115.0	0	SD	0	5.84	0	35.086	0
@6843__19842066	013	B	06/20/1984	15:00	19.8278	71.3328	0	120.0	0	SD	0	5.88	0	35.097	0
@6843__19842066	013	B	06/20/1984	15:00	19.8278	71.3328	0	125.0	0	SD	0	5.87	0	35.097	0
@6843__19842066	013	B	06/20/1984	15:00	19.8278	71.3328	0	130.0	0	SD	0	5.79	0	35.099	0
@6843__19842066	013	B	06/20/1984	15:00	19.8278	71.3328	0	135.0	0	SD	0	5.77	0	35.105	0
@6843__19842066	013	B	06/20/1984	15:00	19.8278	71.3328	0	140.0	0	SD	0	5.87	0	35.144	0
@6843__19842066	013	B	06/20/1984	15:00	19.8278	71.3328	0	145.0	0	SD	0	5.94	0	35.154	0
@6843__19842066	013	B	06/20/1984	15:00	19.8278	71.3328	0	150.0	0	SD	0	5.91	0	35.153	0
@6843__19842066	013	B	06/20/1984	15:00	19.8278	71.3328	0	155.0	0	SD	0	5.84	0	35.142	0
@6843__19842066	013	B	06/20/1984	15:00	19.8278	71.3328	0	160.0	0	SD	0	5.82	0	35.141	0
@6843__19842066	013	B	06/20/1984	15:00	19.8278	71.3328	0	165.0	0	SD	0	5.81	0	35.140	0
@6843__19842066	013	B	06/20/1984	15:00	19.8278	71.3328	0	170.0	0	SD	0	5.80	0	35.139	0
@6843__19842066	013	B	06/20/1984	15:00	19.8278	71.3328	0	175.0	0	SD	0	5.80	0	35.138	0
@6843__19842066	013	B	06/20/1984	15:00	19.8278	71.3328	0	180.0	0	SD	0	5.80	0	35.139	0
@6843__19842066	013	B	06/20/1984	15:00	19.8278	71.3328	0	185.0	0	SD	0	5.80	0	35.139	0
@6843__19842066	013	B	06/20/1984	15:00	19.8278	71.3328	0	191.0	0	SD	0	5.81	0	35.141	0
@6843__19842066	014	B	06/20/1984	17:00	19.8619	71.1678	0	0.0	0	SD	0	7.26	0	34.572	0
@6843__19842066	014	B	06/20/1984	17:00	19.8619	71.1678	0	5.0	0	SD	0	7.25	0	34.573	0
@6843__19842066	014	B	06/20/1984	17:00	19.8619	71.1678	0	10.0	0	SD	0	7.25	0	34.573	0
@6843__19842066	014	B	06/20/1984	17:00	19.8619	71.1678	0	15.0	0	SD	0	7.25	0	34.574	0
@6843__19842066	014	B	06/20/1984	17:00	19.8619	71.1678	0	20.0	0	SD	0	7.25	0	34.575	0
@6843__19842066	014	B	06/20/1984	17:00	19.8619	71.1678	0	25.0	0	SD	0	7.25	0	34.574	0
@6843__19842066	014	B	06/20/1984	17:00	19.8619	71.1678	0	30.0	0	SD	0	7.23	0	34.585	0
@6843__19842066	014	B	06/20/1984	17:00	19.8619	71.1678	0	35.0	0	SD	0	7.19	0	34.593	0
@6843__19842066	014	B	06/20/1984	17:00	19.8619	71.1678	0	40.0	0	SD	0	6.32	0	34.721	0
@6843__19842066	014	B	06/20/1984	17:00	19.8619	71.1678	0	45.0	0	SD	0	6.31	0	34.793	0
@6843__19842066	014	B	06/20/1984	17:00	19.8619	71.1678	0	50.0	0	SD	0	6.23	0	34.805	0
@6843__19842066	014	B	06/20/1984	17:00	19.8619	71.1678	0	55.0	0	SD	0	5.89	0	34.803	0
@6843__19842066	014	B	06/20/1984	17:00	19.8619	71.1678	0	60.0	0	SD	0	5.84	0	34.855	0
@6843__19842066	014	B	06/20/1984	17:00	19.8619	71.1678	0	65.0	0	SD	0	5.86	0	34.896	0
@6843__19842066	014	B	06/20/1984	17:00	19.8619	71.1678	0	70.0	0	SD	0	5.91	0	34.919	0
@6843__19842066	014	B	06/20/1984	17:00	19.8619	71.1678	0	75.0	0	SD	0	5.90	0	34.933	0
@6843__19842066	014	B	06/20/1984	17:00	19.8619	71.1678	0	80.0	0	SD	0	5.83	0	34.941	0
@6843__19842066	014	B	06/20/1984	17:00	19.8619	71.1678	0	85.0	0	SD	0	5.81	0	34.967	0
@6843__19842066	014	B	06/20/1984	17:00	19.8619	71.1678	0	90.0	0	SD	0	5.84	0	34.985	0
@6843__19842066	014	B	06/20/1984	17:00	19.8619	71.1678	0	95.0	0	SD	0	5.86	0	34.997	0
@6843__19842066	014	B	06/20/1984	17:00	19.8619	71.1678	0	100.0	0	SD	0	5.88	0	35.008	0
@6843__19842066	014	B	06/20/1984	17:00	19.8619	71.1678	0	105.0	0	SD	0	5.90	0	35.020	0
@6843__19842066	014	B	06/20/1984	17:00	19.8619	71.1678	0	110.0	0	SD	0	5.92	0	35.033	0
@6843__19842066	014	B	06/20/1984	17:00	19.8619	71.1678	0	115.0	0	SD	0	5.94	0	35.044	0
@6843__19842066	014	B	06/20/1984	17:00	19.8619	71.1678	0	120.0	0	SD	0	5.94	0	35.049	0
@6843__19842066	014	B	06/20/1984	17:00	19.8619	71.1678	0	125.0	0	SD	0	6.00	0	35.079	0
@6843__19842066	014	B	06/20/1984	17:00	19.8619	71.1678	0	130.0	0	SD	0	6.02	0	35.094	0
@6843__19842066	014	B	06/20/1984	17:00	19.8619	71.1678	0	135.0	0	SD	0	6.04	0	35.109	0
@6843__19842066	014	B	06/20/1984	17:00	19.8619	71.1678	0	140.0	0	SD	0	6.02	0	35.112	0
@6843__19842066	014	B	06/20/1984	17:00	19.8619	71.1678	0	145.0	0	SD	0	6.01	0	35.112	0
@6843__19842066	014	B	06/20/1984	17:00	19.8619	71.1678	0	151.0	0	SD	0	5.99	0	35.117	0
@6843__19842066	014	B	06/20/1984	17:00	19.8619	71.1678	0	155.0	0	SD	0	5.98	0	35.119	0
@6843__19842066	014	B	06/20/1984	17:00	19.8619	71.1678	0	160.0	0	SD	0	5.92	0	35.128	0
@6843__19842066	014	B	06/20/1984	17:00	19.8619	71.1678	0	165.0	0	SD	0	5.91	0	35.130	0
@6843__19842066	014	B	06/20/1984	17:00	19.8619	71.1678	0	170.0	0	SD	0	5.90	0	35.130	0
@6843__19842066	014	B	06/20/1984	17:00	19.8619	71.1678	0	175.0	0	SD	0	5.90	0	35.130	0
@6843__19842066	014	B	06/20/1984	17:00	19.8619	71.1678	0	180.0	0	SD	0	5.89	0	35.130	0
@6843__19842066	014	B	06/20/1984	17:00	19.8619	71.1678	0	185.0	0	SD	0	5.88	0	35.129	0
@6843__19842066	014	B	06/20/1984	17:00	19.8619	71.1678	0	190.0	0	SD	0	5.88	0	35.128	0
@6843__19842066	014	B	06/20/1984	17:00	19.8619	71.1678	0	195.0	0	SD	0	5.87	0	35.127	0
@6843__19842066	015	B	06/20/1984	18:00	19.8878	70.9969	0	0.0	0	SD	0	7.01	0	34.502	0
@6843__19842066	015	B	06/20/1984	18:00	19.8878	70.9969	0	5.0	0	SD	0	7.01	0	34.541	0
@6843__19842066	015	B	06/20/1984	18:00	19.8878	70.9969	0	10.0	0	SD	0	7.01	0	34.539	0
@6843__19842066	015	B	06/20/1984	18:00	19.8878	70.9969	0	15.0	0	SD	0	7.00	0	34.539	0
@6843__19842066	015	B	06/20/1984	18:00	19.8878	70.9969	0	20.0	0	SD	0	7.01	0	34.540	0
@6843__19842066	015	B	06/20/1984	18:00	19.8878	70.9969	0	25.0	0	SD	0	6.91	0	34.543	0
@6843__19842066	015	B	06/20/1984	18:00	19.8878	70.9969	0	30.0	0	SD	0	6.46	0	34.610	0
@6843__19842066	015	B	06/20/1984	18:00	19.8878	70.9969	0	35.0	0	SD	0	6.30	0	34.621	0
@6843__19842066	015	B	06/20/1984	18:00	19.8878	70.9969	0	40.0	0	SD	0	6.33	0	34.649	0
@6843__19842066	015	B	06/20/1984	18:00	19.8878	70.9969	0	45.0	0	SD	0	6.35	0	34.690	0
@6843__19842066	015	B	06/20/1984	18:00	19.8878	70.9969	0	50.0	0	SD	0	6.30	0	34.696	0
@6843__19842066	015	B	06/20/1984	18:00	19.8878	70.9969	0	55.0	0	SD	0	6.01	0	34.693	0
@6843__19842066	015	B	06/20/1984	18:00	19.8878	70.9969	0	60.0	0	SD	0	5.89	0	34.761	0
@6843__19842066	015	B	06/20/1984	18:00	19.8878	70.9969	0	65.0	0	SD	0	5.84	0	34.787	0
@6843__19842066	015	B	06/20/1984	18:00	19.8878	70.9969	0	70.0	0	SD	0	5.77	0	34.811	0
@6843__19842066	015	B	06/20/1984	18:00	19.8878	70.9969	0	75.0	0	SD	0	5.74	0	34.829	0
@6843__19842066	015	B	06/20/1984	18:00	19.8878	70.9969	0	80.0	0	SD	0	5.71	0	34.880	0
@6843__19842066	015	B	06/20/1984	18:00	19.8878	70.9969	0	85.0	0	SD	0	5.71	0	34.901	0
@6843__19842066	015	B	06/20/1984	18:00	19.8878	70.9969	0	90.0	0	SD	0	5.72	0	34.908	0
@6843__19842066	015	B	06/20/1984	18:00	19.8878	70.9969	0	95.0	0	SD	0	5.73	0	34.921	0
@6843__19842066	015	B	06/20/1984	18:00	19.8878	70.9969	0	100.0	0	SD	0	5.76	0	34.949	0
@6843__19842066	015	B	06/20/1984	18:00	19.8878	70.9969	0	105.0	0	SD	0	5.78	0	34.968	0
@6843__19842066	015	B	06/20/1984	18:00	19.8878	70.9969	0	110.0	0	SD	0	5.86	0	35.031	0
@6843__19842066	015	B	06/20/1984	18:00	19.8878	70.9969	0	115.0	0	SD	0	5.87	0	35.048	0
@6843__19842066	015	B	06/20/1984	18:00	19.8878	70.9969	0	120.0	0	SD	0	5.87	0	35.048	0
@6843__19842066	015	B	06/20/1984	18:00	19.8878	70.9969	0	125.0	0	SD	0	5.87	0	35.051	0
@6843__19842066	015	B	06/20/1984	18:00	19.8878	70.9969	0	130.0	0	SD	0	5.87	0	35.053	0
@6843__19842066	015	B	06/20/1984	18:00	19.8878	70.9969	0	135.0	0	SD	0	5.87	0	35.054	0
@6843__19842066	015	B	06/20/1984	18:00	19.8878	70.9969	0	140.0	0	SD	0	5.86	0	35.055	0
@6843__19842066	015	B	06/20/1984	18:00	19.8878	70.9969	0	145.0	0	SD	0	5.86	0	35.058	0
@6843__19842066	015	B	06/20/1984	18:00	19.8878	70.9969	0	150.0	0	SD	0	5.86	0	35.062	0
@6843__19842066	015	B	06/20/1984	18:00	19.8878	70.9969	0	155.0	0	SD	0	5.85	0	35.065	0
@6843__19842066	015	B	06/20/1984	18:00	19.8878	70.9969	0	160.0	0	SD	0	5.86	0	35.072	0
@6843__19842066	015	B	06/20/1984	18:00	19.8878	70.9969	0	165.0	0	SD	0	5.86	0	35.073	0
@6843__19842066	016	B	06/20/1984	19:00	19.9300	70.8350	0	0.0	0	SD	0	7.39	0	34.389	0
@6843__19842066	016	B	06/20/1984	19:00	19.9300	70.8350	0	5.0	0	SD	0	7.39	0	34.417	0
@6843__19842066	016	B	06/20/1984	19:00	19.9300	70.8350	0	10.0	0	SD	0	7.38	0	34.415	0
@6843__19842066	016	B	06/20/1984	19:00	19.9300	70.8350	0	15.0	0	SD	0	7.38	0	34.416	0
@6843__19842066	016	B	06/20/1984	19:00	19.9300	70.8350	0	20.0	0	SD	0	7.39	0	34.416	0
@6843__19842066	016	B	06/20/1984	19:00	19.9300	70.8350	0	25.0	0	SD	0	7.38	0	34.416	0
@6843__19842066	016	B	06/20/1984	19:00	19.9300	70.8350	0	30.0	0	SD	0	7.38	0	34.418	0
@6843__19842066	016	B	06/20/1984	19:00	19.9300	70.8350	0	35.0	0	SD	0	7.18	0	34.464	0
@6843__19842066	016	B	06/20/1984	19:00	19.9300	70.8350	0	40.0	0	SD	0	6.90	0	34.583	0
@6843__19842066	016	B	06/20/1984	19:00	19.9300	70.8350	0	45.0	0	SD	0	6.53	0	34.712	0
@6843__19842066	016	B	06/20/1984	19:00	19.9300	70.8350	0	50.0	0	SD	0	6.35	0	34.770	0
@6843__19842066	016	B	06/20/1984	19:00	19.9300	70.8350	0	55.0	0	SD	0	6.32	0	34.834	0
@6843__19842066	016	B	06/20/1984	19:00	19.9300	70.8350	0	60.0	0	SD	0	6.30	0	34.857	0
@6843__19842066	016	B	06/20/1984	19:00	19.9300	70.8350	0	65.0	0	SD	0	6.27	0	34.896	0
@6843__19842066	016	B	06/20/1984	19:00	19.9300	70.8350	0	70.0	0	SD	0	6.28	0	34.904	0
@6843__19842066	016	B	06/20/1984	19:00	19.9300	70.8350	0	75.0	0	SD	0	6.32	0	34.932	0
@6843__19842066	016	B	06/20/1984	19:00	19.9300	70.8350	0	80.0	0	SD	0	6.29	0	34.944	0
@6843__19842066	016	B	06/20/1984	19:00	19.9300	70.8350	0	85.0	0	SD	0	6.24	0	34.950	0
@6843__19842066	016	B	06/20/1984	19:00	19.9300	70.8350	0	90.0	0	SD	0	6.19	0	34.969	0
@6843__19842066	016	B	06/20/1984	19:00	19.9300	70.8350	0	95.0	0	SD	0	6.23	0	34.979	0
@6843__19842066	016	B	06/20/1984	19:00	19.9300	70.8350	0	100.0	0	SD	0	6.24	0	34.992	0
@6843__19842066	016	B	06/20/1984	19:00	19.9300	70.8350	0	105.0	0	SD	0	6.27	0	35.005	0
@6843__19842066	016	B	06/20/1984	19:00	19.9300	70.8350	0	110.0	0	SD	0	6.20	0	35.001	0
@6843__19842066	016	B	06/20/1984	19:00	19.9300	70.8350	0	115.0	0	SD	0	6.09	0	35.000	0
@6843__19842066	016	B	06/20/1984	19:00	19.9300	70.8350	0	120.0	0	SD	0	5.99	0	34.994	0
@6843__19842066	016	B	06/20/1984	19:00	19.9300	70.8350	0	125.0	0	SD	0	5.97	0	35.000	0
@6843__19842066	016	B	06/20/1984	19:00	19.9300	70.8350	0	130.0	0	SD	0	5.97	0	35.002	0
@6843__19842066	016	B	06/20/1984	19:00	19.9300	70.8350	0	135.0	0	SD	0	5.95	0	35.003	0
@6843__19842066	016	B	06/20/1984	19:00	19.9300	70.8350	0	140.0	0	SD	0	5.97	0	35.011	0
@6843__19842066	016	B	06/20/1984	19:00	19.9300	70.8350	0	145.0	0	SD	0	5.97	0	35.012	0
@6843__19842066	016	B	06/20/1984	19:00	19.9300	70.8350	0	150.0	0	SD	0	5.96	0	35.023	0
@6843__19842066	016	B	06/20/1984	19:00	19.9300	70.8350	0	155.0	0	SD	0	5.90	0	35.035	0
@6843__19842066	016	B	06/20/1984	19:00	19.9300	70.8350	0	160.0	0	SD	0	5.89	0	35.036	0
@6843__19842066	016	B	06/20/1984	19:00	19.9300	70.8350	0	165.0	0	SD	0	5.87	0	35.034	0
@6843__19842066	016	B	06/20/1984	19:00	19.9300	70.8350	0	170.0	0	SD	0	5.86	0	35.034	0
@6843__19842066	017	B	06/20/1984	20:00	19.9619	70.6678	0	0.0	0	SD	0	7.59	0	34.525	0
@6843__19842066	017	B	06/20/1984	20:00	19.9619	70.6678	0	5.0	0	SD	0	7.59	0	34.556	0
@6843__19842066	017	B	06/20/1984	20:00	19.9619	70.6678	0	10.0	0	SD	0	7.60	0	34.556	0
@6843__19842066	017	B	06/20/1984	20:00	19.9619	70.6678	0	15.0	0	SD	0	7.59	0	34.556	0
@6843__19842066	017	B	06/20/1984	20:00	19.9619	70.6678	0	20.0	0	SD	0	7.59	0	34.557	0
@6843__19842066	017	B	06/20/1984	20:00	19.9619	70.6678	0	25.0	0	SD	0	7.60	0	34.556	0
@6843__19842066	017	B	06/20/1984	20:00	19.9619	70.6678	0	30.0	0	SD	0	7.48	0	34.563	0
@6843__19842066	017	B	06/20/1984	20:00	19.9619	70.6678	0	35.0	0	SD	0	6.72	0	34.691	0
@6843__19842066	017	B	06/20/1984	20:00	19.9619	70.6678	0	40.0	0	SD	0	6.56	0	34.760	0
@6843__19842066	017	B	06/20/1984	20:00	19.9619	70.6678	0	45.0	0	SD	0	6.69	0	34.824	0
@6843__19842066	017	B	06/20/1984	20:00	19.9619	70.6678	0	50.0	0	SD	0	6.71	0	34.855	0
@6843__19842066	017	B	06/20/1984	20:00	19.9619	70.6678	0	55.0	0	SD	0	6.67	0	34.878	0
@6843__19842066	017	B	06/20/1984	20:00	19.9619	70.6678	0	60.0	0	SD	0	6.66	0	34.897	0
@6843__19842066	017	B	06/20/1984	20:00	19.9619	70.6678	0	65.0	0	SD	0	6.61	0	34.943	0
@6843__19842066	017	B	06/20/1984	20:00	19.9619	70.6678	0	70.0	0	SD	0	6.55	0	34.982	0
@6843__19842066	017	B	06/20/1984	20:00	19.9619	70.6678	0	75.0	0	SD	0	6.47	0	34.980	0
@6843__19842066	017	B	06/20/1984	20:00	19.9619	70.6678	0	80.0	0	SD	0	6.43	0	34.991	0
@6843__19842066	017	B	06/20/1984	20:00	19.9619	70.6678	0	85.0	0	SD	0	6.41	0	35.000	0
@6843__19842066	017	B	06/20/1984	20:00	19.9619	70.6678	0	90.0	0	SD	0	6.41	0	35.010	0
@6843__19842066	017	B	06/20/1984	20:00	19.9619	70.6678	0	95.0	0	SD	0	6.42	0	35.022	0
@6843__19842066	017	B	06/20/1984	20:00	19.9619	70.6678	0	100.0	0	SD	0	6.44	0	35.036	0
@6843__19842066	017	B	06/20/1984	20:00	19.9619	70.6678	0	105.0	0	SD	0	6.44	0	35.039	0
@6843__19842066	017	B	06/20/1984	20:00	19.9619	70.6678	0	110.0	0	SD	0	6.44	0	35.045	0
@6843__19842066	017	B	06/20/1984	20:00	19.9619	70.6678	0	115.0	0	SD	0	6.43	0	35.066	0
@6843__19842066	017	B	06/20/1984	20:00	19.9619	70.6678	0	120.0	0	SD	0	6.41	0	35.071	0
@6843__19842066	017	B	06/20/1984	20:00	19.9619	70.6678	0	125.0	0	SD	0	6.36	0	35.073	0
@6843__19842066	017	B	06/20/1984	20:00	19.9619	70.6678	0	130.0	0	SD	0	6.34	0	35.080	0
@6843__19842066	017	B	06/20/1984	20:00	19.9619	70.6678	0	135.0	0	SD	0	6.33	0	35.083	0
@6843__19842066	017	B	06/20/1984	20:00	19.9619	70.6678	0	140.0	0	SD	0	6.31	0	35.085	0
@6843__19842066	018	B	06/20/1984	22:00	19.9678	70.4950	0	0.0	0	SD	0	7.42	0	34.327	0
@6843__19842066	018	B	06/20/1984	22:00	19.9678	70.4950	0	5.0	0	SD	0	7.42	0	34.327	0
@6843__19842066	018	B	06/20/1984	22:00	19.9678	70.4950	0	10.0	0	SD	0	7.40	0	34.328	0
@6843__19842066	018	B	06/20/1984	22:00	19.9678	70.4950	0	15.0	0	SD	0	7.39	0	34.329	0
@6843__19842066	018	B	06/20/1984	22:00	19.9678	70.4950	0	20.0	0	SD	0	7.42	0	34.329	0
@6843__19842066	018	B	06/20/1984	22:00	19.9678	70.4950	0	25.0	0	SD	0	7.37	0	34.326	0
@6843__19842066	018	B	06/20/1984	22:00	19.9678	70.4950	0	30.0	0	SD	0	7.12	0	34.353	0
@6843__19842066	018	B	06/20/1984	22:00	19.9678	70.4950	0	35.0	0	SD	0	6.82	0	34.384	0
@6843__19842066	018	B	06/20/1984	22:00	19.9678	70.4950	0	40.0	0	SD	0	6.38	0	34.478	0
@6843__19842066	018	B	06/20/1984	22:00	19.9678	70.4950	0	45.0	0	SD	0	6.25	0	34.524	0
@6843__19842066	018	B	06/20/1984	22:00	19.9678	70.4950	0	50.0	0	SD	0	6.17	0	34.541	0
@6843__19842066	018	B	06/20/1984	22:00	19.9678	70.4950	0	55.0	0	SD	0	6.13	0	34.564	0
@6843__19842066	018	B	06/20/1984	22:00	19.9678	70.4950	0	60.0	0	SD	0	6.12	0	34.576	0
@6843__19842066	018	B	06/20/1984	22:00	19.9678	70.4950	0	65.0	0	SD	0	6.07	0	34.597	0
@6843__19842066	018	B	06/20/1984	22:00	19.9678	70.4950	0	70.0	0	SD	0	6.07	0	34.633	0
@6843__19842066	018	B	06/20/1984	22:00	19.9678	70.4950	0	75.0	0	SD	0	6.06	0	34.678	0
@6843__19842066	018	B	06/20/1984	22:00	19.9678	70.4950	0	80.0	0	SD	0	6.11	0	34.714	0
@6843__19842066	018	B	06/20/1984	22:00	19.9678	70.4950	0	85.0	0	SD	0	6.10	0	34.718	0
@6843__19842066	018	B	06/20/1984	22:00	19.9678	70.4950	0	90.0	0	SD	0	6.18	0	34.772	0
@6843__19842066	018	B	06/20/1984	22:00	19.9678	70.4950	0	95.0	0	SD	0	6.19	0	34.780	0
@6843__19842066	018	B	06/20/1984	22:00	19.9678	70.4950	0	100.0	0	SD	0	6.24	0	34.817	0
@6843__19842066	018	B	06/20/1984	22:00	19.9678	70.4950	0	105.0	0	SD	0	6.25	0	34.822	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	0.0	0	SD	0	10.69	0	34.711	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	7.0	0	SD	0	10.68	0	34.711	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	10.0	0	SD	0	10.68	0	34.711	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	15.0	0	SD	0	10.68	0	34.712	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	20.0	0	SD	0	10.14	0	34.705	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	25.0	0	SD	0	8.86	0	34.783	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	30.0	0	SD	0	7.94	0	34.866	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	35.0	0	SD	0	7.45	0	34.930	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	40.0	0	SD	0	7.35	0	35.034	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	45.0	0	SD	0	7.35	0	35.083	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	50.0	0	SD	0	7.07	0	35.055	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	55.0	0	SD	0	7.05	0	35.102	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	60.0	0	SD	0	6.91	0	35.106	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	65.0	0	SD	0	6.84	0	35.134	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	70.0	0	SD	0	6.86	0	35.153	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	75.0	0	SD	0	6.89	0	35.180	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	80.0	0	SD	0	6.84	0	35.185	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	85.0	0	SD	0	6.78	0	35.186	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	90.0	0	SD	0	6.73	0	35.194	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	95.0	0	SD	0	6.72	0	35.193	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	100.0	0	SD	0	6.64	0	35.188	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	105.0	0	SD	0	6.57	0	35.188	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	110.0	0	SD	0	6.54	0	35.193	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	115.0	0	SD	0	6.50	0	35.187	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	120.0	0	SD	0	6.45	0	35.191	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	125.0	0	SD	0	6.42	0	35.190	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	130.0	0	SD	0	6.39	0	35.190	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	135.0	0	SD	0	6.32	0	35.186	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	140.0	0	SD	0	6.28	0	35.187	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	145.0	0	SD	0	6.21	0	35.184	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	150.0	0	SD	0	6.21	0	35.186	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	155.0	0	SD	0	6.17	0	35.185	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	160.0	0	SD	0	6.14	0	35.181	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	165.0	0	SD	0	6.11	0	35.180	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	170.0	0	SD	0	6.06	0	35.175	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	175.0	0	SD	0	6.03	0	35.175	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	180.0	0	SD	0	6.01	0	35.175	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	185.0	0	SD	0	5.97	0	35.170	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	190.0	0	SD	0	5.94	0	35.171	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	195.0	0	SD	0	5.90	0	35.169	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	200.0	0	SD	0	5.88	0	35.168	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	205.0	0	SD	0	5.82	0	35.165	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	210.0	0	SD	0	5.81	0	35.168	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	215.0	0	SD	0	5.80	0	35.168	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	220.0	0	SD	0	5.78	0	35.167	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	225.0	0	SD	0	5.76	0	35.164	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	230.0	0	SD	0	5.69	0	35.159	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	235.0	0	SD	0	5.60	0	35.150	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	240.0	0	SD	0	5.59	0	35.152	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	245.0	0	SD	0	5.53	0	35.146	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	250.0	0	SD	0	5.50	0	35.146	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	255.0	0	SD	0	5.46	0	35.142	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	260.0	0	SD	0	5.41	0	35.141	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	265.0	0	SD	0	5.38	0	35.140	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	270.0	0	SD	0	5.37	0	35.140	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	275.0	0	SD	0	5.33	0	35.137	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	280.0	0	SD	0	5.31	0	35.136	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	285.0	0	SD	0	5.31	0	35.138	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	290.0	0	SD	0	5.28	0	35.134	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	295.0	0	SD	0	5.25	0	35.134	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	300.0	0	SD	0	5.21	0	35.132	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	305.0	0	SD	0	5.19	0	35.132	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	310.0	0	SD	0	5.18	0	35.132	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	315.0	0	SD	0	5.13	0	35.127	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	320.0	0	SD	0	5.09	0	35.126	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	325.0	0	SD	0	5.06	0	35.119	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	330.0	0	SD	0	5.02	0	35.126	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	335.0	0	SD	0	5.00	0	35.127	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	340.0	0	SD	0	4.97	0	35.127	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	345.0	0	SD	0	4.96	0	35.125	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	350.0	0	SD	0	4.94	0	35.125	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	355.0	0	SD	0	4.92	0	35.123	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	360.0	0	SD	0	4.88	0	35.112	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	365.0	0	SD	0	4.85	0	35.116	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	370.0	0	SD	0	4.81	0	35.117	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	375.0	0	SD	0	4.79	0	35.117	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	380.0	0	SD	0	4.75	0	35.120	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	385.0	0	SD	0	4.72	0	35.114	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	390.0	0	SD	0	4.68	0	35.113	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	395.0	0	SD	0	4.63	0	35.115	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	400.0	0	SD	0	4.60	4	35.111	4
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	405.0	0	SD	0	4.58	4	35.097	4
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	410.0	0	SD	0	4.53	0	35.106	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	415.0	0	SD	0	4.48	0	35.096	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	420.0	0	SD	0	4.47	0	35.099	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	425.0	0	SD	0	4.44	0	35.092	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	430.0	0	SD	0	4.38	0	35.108	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	435.0	0	SD	0	4.31	0	35.098	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	440.0	0	SD	0	4.27	0	35.097	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	445.0	0	SD	0	4.23	0	35.088	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	450.0	0	SD	0	4.18	0	35.082	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	455.0	0	SD	0	4.13	0	35.086	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	460.0	0	SD	0	4.09	0	35.093	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	465.0	0	SD	0	4.06	4	35.092	4
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	470.0	0	SD	0	4.01	4	35.076	4
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	475.0	0	SD	0	3.96	0	35.081	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	480.0	0	SD	0	3.88	0	35.078	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	485.0	0	SD	0	3.86	0	35.070	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	490.0	0	SD	0	3.81	0	35.075	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	495.0	0	SD	0	3.75	0	35.066	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	500.0	0	SD	0	3.69	0	35.054	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	505.0	0	SD	0	3.66	0	35.079	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	510.0	0	SD	0	3.62	0	35.075	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	515.0	0	SD	0	3.59	0	35.070	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	520.0	0	SD	0	3.49	0	35.056	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	525.0	0	SD	0	3.40	0	35.044	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	530.0	0	SD	0	3.32	0	35.052	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	535.0	0	SD	0	3.23	0	35.055	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	540.0	0	SD	0	3.22	0	35.061	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	545.0	0	SD	0	3.14	0	35.052	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	550.0	0	SD	0	3.13	0	35.052	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	555.0	0	SD	0	3.07	0	35.039	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	560.0	0	SD	0	2.94	0	35.037	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	565.0	0	SD	0	2.90	0	35.046	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	570.0	0	SD	0	2.84	0	35.036	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	575.0	0	SD	0	2.76	0	35.033	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	580.0	0	SD	0	2.76	4	35.039	4
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	585.0	0	SD	0	2.70	4	35.020	4
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	590.0	0	SD	0	2.65	4	35.004	4
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	595.0	0	SD	0	2.53	0	35.005	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	600.0	0	SD	0	2.40	0	34.998	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	605.0	0	SD	0	2.30	0	34.985	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	610.0	0	SD	0	2.21	4	34.989	4
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	615.0	0	SD	0	2.18	4	34.978	4
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	620.0	0	SD	0	2.18	0	34.978	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	625.0	0	SD	0	2.10	0	34.979	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	630.0	0	SD	0	2.02	0	34.979	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	635.0	0	SD	0	1.99	0	34.979	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	640.0	0	SD	0	1.94	0	34.972	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	645.0	0	SD	0	1.88	4	34.975	4
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	650.0	0	SD	0	1.79	4	34.955	4
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	655.0	0	SD	0	1.72	0	34.966	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	660.0	0	SD	0	1.61	0	34.961	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	665.0	0	SD	0	1.46	0	34.945	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	670.0	0	SD	0	1.35	0	34.936	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	675.0	0	SD	0	1.21	0	34.932	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	680.0	0	SD	0	1.14	4	34.948	4
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	685.0	0	SD	0	1.09	4	34.933	4
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	690.0	0	SD	0	1.00	0	34.931	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	695.0	0	SD	0	0.89	0	34.926	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	700.0	0	SD	0	0.85	0	34.934	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	705.0	0	SD	0	0.78	0	34.933	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	710.0	0	SD	0	0.73	0	34.924	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	715.0	0	SD	0	0.65	0	34.918	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	720.0	0	SD	0	0.61	0	34.912	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	725.0	0	SD	0	0.57	0	34.917	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	730.0	0	SD	0	0.52	4	34.924	4
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	735.0	0	SD	0	0.43	4	34.905	4
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	740.0	0	SD	0	0.38	0	34.916	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	745.0	0	SD	0	0.33	0	34.921	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	750.0	0	SD	0	0.30	0	34.915	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	755.0	0	SD	0	0.27	0	34.919	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	760.0	0	SD	0	0.25	4	34.917	4
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	765.0	0	SD	0	0.20	4	34.895	4
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	770.0	0	SD	0	0.16	0	34.914	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	775.0	0	SD	0	0.12	0	34.906	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	780.0	0	SD	0	0.09	0	34.914	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	785.0	0	SD	0	0.06	4	34.915	4
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	790.0	0	SD	0	0.03	4	34.899	4
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	795.0	0	SD	0	-0.01	0	34.901	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	800.0	0	SD	0	-0.02	0	34.911	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	805.0	0	SD	0	-0.05	0	34.908	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	810.0	0	SD	0	-0.06	0	34.905	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	815.0	0	SD	0	-0.08	0	34.917	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	820.0	0	SD	0	-0.11	0	34.916	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	825.0	0	SD	0	-0.12	4	34.915	4
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	830.0	0	SD	0	-0.14	4	34.894	4
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	835.0	0	SD	0	-0.17	0	34.916	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	840.0	0	SD	0	-0.18	0	34.914	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	845.0	0	SD	0	-0.19	0	34.910	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	850.0	0	SD	0	-0.20	0	34.912	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	855.0	0	SD	0	-0.21	4	34.920	4
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	860.0	0	SD	0	-0.23	4	34.903	4
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	865.0	0	SD	0	-0.25	0	34.916	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	870.0	0	SD	0	-0.28	0	34.913	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	875.0	0	SD	0	-0.30	0	34.918	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	880.0	0	SD	0	-0.31	0	34.917	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	885.0	0	SD	0	-0.33	0	34.910	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	890.0	0	SD	0	-0.34	0	34.921	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	895.0	0	SD	0	-0.36	4	34.922	4
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	900.0	0	SD	0	-0.36	4	34.895	4
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	905.0	0	SD	0	-0.38	0	34.910	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	910.0	0	SD	0	-0.39	0	34.915	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	915.0	0	SD	0	-0.41	4	34.920	4
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	920.0	0	SD	0	-0.42	4	34.906	4
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	925.0	0	SD	0	-0.42	0	34.910	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	930.0	0	SD	0	-0.43	0	34.919	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	935.0	0	SD	0	-0.44	0	34.918	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	940.0	0	SD	0	-0.45	0	34.922	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	945.0	0	SD	0	-0.46	4	34.919	4
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	950.0	0	SD	0	-0.47	4	34.903	4
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	955.0	0	SD	0	-0.48	0	34.915	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	960.0	0	SD	0	-0.49	0	34.920	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	965.0	0	SD	0	-0.49	0	34.916	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	970.0	0	SD	0	-0.50	0	34.924	0
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	975.0	0	SD	0	-0.50	4	34.922	4
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	980.0	0	SD	0	-0.50	4	34.913	4
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	985.0	0	SD	0	-0.52	4	34.924	4
@6843__19842067	001	B	08/18/1984	00:00	15.6128	71.0300	0	990.0	0	SD	0	-0.53	4	34.902	4
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	0.0	0	SD	0	11.09	0	34.608	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	6.0	0	SD	0	11.09	0	34.604	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	10.0	0	SD	0	11.07	0	34.614	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	15.0	0	SD	0	11.07	0	34.608	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	20.0	0	SD	0	11.06	0	34.611	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	25.0	0	SD	0	10.83	0	34.637	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	30.0	0	SD	0	8.84	0	34.921	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	35.0	0	SD	0	7.92	0	34.905	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	40.0	0	SD	0	7.54	0	35.100	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	45.0	0	SD	0	7.54	0	35.156	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	50.0	0	SD	0	7.48	0	35.164	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	55.0	0	SD	0	7.40	0	35.172	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	60.0	0	SD	0	7.39	0	35.179	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	65.0	0	SD	0	7.18	0	35.185	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	70.0	0	SD	0	7.11	0	35.180	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	75.0	0	SD	0	7.01	0	35.174	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	80.0	0	SD	0	6.93	0	35.183	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	85.0	0	SD	0	6.88	0	35.194	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	90.0	0	SD	0	6.86	0	35.187	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	95.0	0	SD	0	6.77	0	35.198	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	100.0	0	SD	0	6.70	0	35.198	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	105.0	0	SD	0	6.68	0	35.189	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	110.0	0	SD	0	6.58	0	35.192	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	115.0	0	SD	0	6.53	0	35.184	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	120.0	0	SD	0	6.51	0	35.172	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	125.0	0	SD	0	6.49	0	35.184	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	130.0	0	SD	0	6.47	0	35.173	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	135.0	0	SD	0	6.44	0	35.189	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	140.0	0	SD	0	6.41	0	35.188	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	145.0	0	SD	0	6.39	0	35.195	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	150.0	0	SD	0	6.35	0	35.188	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	155.0	0	SD	0	6.34	0	35.188	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	160.0	0	SD	0	6.30	0	35.191	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	165.0	0	SD	0	6.25	0	35.192	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	170.0	0	SD	0	6.21	0	35.182	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	175.0	0	SD	0	6.15	0	35.187	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	180.0	0	SD	0	6.14	0	35.185	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	185.0	0	SD	0	6.12	0	35.182	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	190.0	0	SD	0	6.11	0	35.183	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	195.0	0	SD	0	6.10	0	35.184	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	200.0	0	SD	0	6.08	0	35.179	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	205.0	0	SD	0	5.93	0	35.165	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	210.0	0	SD	0	5.86	0	35.168	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	215.0	0	SD	0	5.85	0	35.170	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	220.0	0	SD	0	5.85	0	35.176	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	225.0	0	SD	0	5.85	0	35.177	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	230.0	0	SD	0	5.85	0	35.177	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	235.0	0	SD	0	5.85	0	35.174	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	240.0	0	SD	0	5.85	0	35.176	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	245.0	0	SD	0	5.85	0	35.173	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	250.0	0	SD	0	5.84	0	35.166	0
@6843__19842067	002	B	08/18/1984	07:00	17.4078	70.6978	0	255.0	0	SD	0	5.82	0	35.163	0
@6843__19842067	003	B	08/18/1984	11:00	18.8350	70.4419	0	0.0	0	SD	0	11.00	0	33.698	0
@6843__19842067	003	B	08/18/1984	11:00	18.8350	70.4419	0	5.0	0	SD	0	11.00	0	34.115	0
@6843__19842067	003	B	08/18/1984	11:00	18.8350	70.4419	0	10.0	0	SD	0	10.81	0	34.114	0
@6843__19842067	003	B	08/18/1984	11:00	18.8350	70.4419	0	15.0	0	SD	0	10.96	0	34.116	0
@6843__19842067	003	B	08/18/1984	11:00	18.8350	70.4419	0	20.0	0	SD	0	8.89	0	34.051	0
@6843__19842067	003	B	08/18/1984	11:00	18.8350	70.4419	0	25.0	0	SD	0	8.44	0	34.120	0
@6843__19842067	003	B	08/18/1984	11:00	18.8350	70.4419	0	30.0	0	SD	0	8.06	0	34.257	0
@6843__19842067	003	B	08/18/1984	11:00	18.8350	70.4419	0	35.0	0	SD	0	7.79	0	34.295	0
@6843__19842067	003	B	08/18/1984	11:00	18.8350	70.4419	0	40.0	0	SD	0	7.65	0	34.308	0
@6843__19842067	003	B	08/18/1984	11:00	18.8350	70.4419	0	45.0	0	SD	0	7.40	0	34.343	0
@6843__19842067	003	B	08/18/1984	11:00	18.8350	70.4419	0	50.0	0	SD	0	7.32	0	34.353	0
@6843__19842067	003	B	08/18/1984	11:00	18.8350	70.4419	0	55.0	0	SD	0	7.15	0	34.370	0
@6843__19842067	003	B	08/18/1984	11:00	18.8350	70.4419	0	60.0	0	SD	0	7.08	0	34.384	0
@6843__19842067	003	B	08/18/1984	11:00	18.8350	70.4419	0	65.0	0	SD	0	6.85	0	34.400	0
@6843__19842067	003	B	08/18/1984	11:00	18.8350	70.4419	0	70.0	0	SD	0	6.81	0	34.419	0
@6843__19842067	003	B	08/18/1984	11:00	18.8350	70.4419	0	75.0	0	SD	0	6.79	0	34.463	0
@6843__19842067	003	B	08/18/1984	11:00	18.8350	70.4419	0	80.0	0	SD	0	6.74	0	34.555	0
@6843__19842067	003	B	08/18/1984	11:00	18.8350	70.4419	0	85.0	0	SD	0	6.74	0	34.574	0
@6843__19842067	004	B	08/20/1984	08:00	17.4919	70.2500	0	3.0	0	SD	0	9.90	0	34.465	0
@6843__19842067	004	B	08/20/1984	08:00	17.4919	70.2500	0	6.0	0	SD	0	9.91	0	34.493	0
@6843__19842067	004	B	08/20/1984	08:00	17.4919	70.2500	0	11.0	0	SD	0	9.91	0	34.521	0
@6843__19842067	004	B	08/20/1984	08:00	17.4919	70.2500	0	17.0	0	SD	0	9.91	0	34.543	0
@6843__19842067	004	B	08/20/1984	08:00	17.4919	70.2500	0	21.0	0	SD	0	9.91	0	34.554	0
@6843__19842067	004	B	08/20/1984	08:00	17.4919	70.2500	0	26.0	0	SD	0	9.88	0	34.561	0
@6843__19842067	004	B	08/20/1984	08:00	17.4919	70.2500	0	32.0	0	SD	0	9.80	0	34.558	0
@6843__19842067	004	B	08/20/1984	08:00	17.4919	70.2500	0	36.0	0	SD	0	9.27	0	34.526	0
@6843__19842067	004	B	08/20/1984	08:00	17.4919	70.2500	0	41.0	0	SD	0	8.31	0	34.463	0
@6843__19842067	004	B	08/20/1984	08:00	17.4919	70.2500	0	46.0	0	SD	0	8.14	0	34.555	0
@6843__19842067	004	B	08/20/1984	08:00	17.4919	70.2500	0	51.0	0	SD	0	7.18	0	34.628	0
@6843__19842067	004	B	08/20/1984	08:00	17.4919	70.2500	0	56.0	0	SD	0	6.80	0	34.683	0
@6843__19842067	004	B	08/20/1984	08:00	17.4919	70.2500	0	61.0	0	SD	0	6.78	0	34.698	0
@6843__19842067	004	B	08/20/1984	08:00	17.4919	70.2500	0	66.0	0	SD	0	6.75	0	34.736	0
@6843__19842067	004	B	08/20/1984	08:00	17.4919	70.2500	0	71.0	0	SD	0	6.78	0	34.768	0
@6843__19842067	004	B	08/20/1984	08:00	17.4919	70.2500	0	76.0	0	SD	0	6.85	0	34.814	0
@6843__19842067	004	B	08/20/1984	08:00	17.4919	70.2500	0	81.0	0	SD	0	6.88	0	34.842	0
@6843__19842067	004	B	08/20/1984	08:00	17.4919	70.2500	0	86.0	0	SD	0	6.89	0	34.864	0
@6843__19842067	004	B	08/20/1984	08:00	17.4919	70.2500	0	92.0	0	SD	0	7.16	0	34.923	0
@6843__19842067	004	B	08/20/1984	08:00	17.4919	70.2500	0	96.0	0	SD	0	7.34	0	34.970	0
@6843__19842067	004	B	08/20/1984	08:00	17.4919	70.2500	0	101.0	0	SD	0	7.56	0	35.021	0
@6843__19842067	004	B	08/20/1984	08:00	17.4919	70.2500	0	106.0	0	SD	0	7.67	0	35.037	0
@6843__19842067	004	B	08/20/1984	08:00	17.4919	70.2500	0	111.0	0	SD	0	7.13	0	34.958	0
@6843__19842067	004	B	08/20/1984	08:00	17.4919	70.2500	0	116.0	0	SD	0	7.10	0	34.968	0
@6843__19842067	004	B	08/20/1984	08:00	17.4919	70.2500	0	121.0	0	SD	0	7.05	0	34.963	0
@6843__19842067	004	B	08/20/1984	08:00	17.4919	70.2500	0	126.0	0	SD	0	7.05	0	34.984	0
@6843__19842067	004	B	08/20/1984	08:00	17.4919	70.2500	0	131.0	0	SD	0	7.09	0	35.024	0
@6843__19842067	004	B	08/20/1984	08:00	17.4919	70.2500	0	136.0	0	SD	0	7.15	0	35.051	0
@6843__19842067	004	B	08/20/1984	08:00	17.4919	70.2500	0	141.0	0	SD	0	7.48	0	35.175	0
@6843__19842067	004	B	08/20/1984	08:00	17.4919	70.2500	0	146.0	0	SD	0	7.42	0	35.178	0
@6843__19842067	004	B	08/20/1984	08:00	17.4919	70.2500	0	151.0	0	SD	0	7.34	0	35.180	0
@6843__19842067	004	B	08/20/1984	08:00	17.4919	70.2500	0	156.0	0	SD	0	7.29	0	35.182	0
@6843__19842067	004	B	08/20/1984	08:00	17.4919	70.2500	0	161.0	0	SD	0	7.24	0	35.178	0
@6843__19842067	004	B	08/20/1984	08:00	17.4919	70.2500	0	166.0	0	SD	0	7.15	0	35.171	0
@6843__19842067	004	B	08/20/1984	08:00	17.4919	70.2500	0	171.0	0	SD	0	7.14	0	35.175	0
@6843__19842067	004	B	08/20/1984	08:00	17.4919	70.2500	0	176.0	0	SD	0	7.15	0	35.183	0
@6843__19842067	004	B	08/20/1984	08:00	17.4919	70.2500	0	181.0	0	SD	0	7.23	0	35.209	0
@6843__19842067	004	B	08/20/1984	08:00	17.4919	70.2500	0	186.0	0	SD	0	7.22	0	35.207	0
@6843__19842067	004	B	08/20/1984	08:00	17.4919	70.2500	0	191.0	0	SD	0	7.21	0	35.209	0
@6843__19842067	004	B	08/20/1984	08:00	17.4919	70.2500	0	196.0	0	SD	0	7.21	0	35.209	0
@6843__19842067	004	B	08/20/1984	08:00	17.4919	70.2500	0	201.0	0	SD	0	7.20	0	35.209	0
@6843__19842067	004	B	08/20/1984	08:00	17.4919	70.2500	0	206.0	0	SD	0	7.19	0	35.210	0
@6843__19842067	004	B	08/20/1984	08:00	17.4919	70.2500	0	211.0	0	SD	0	7.12	0	35.205	0
@6843__19842067	004	B	08/20/1984	08:00	17.4919	70.2500	0	216.0	0	SD	0	7.10	0	35.206	0
@6843__19842067	004	B	08/20/1984	08:00	17.4919	70.2500	0	221.0	0	SD	0	7.08	0	35.208	0
@6843__19842068	001	B	09/03/1984	16:00	19.1669	74.2500	0	1.0	0	SD	0	2.46	0	34.123	0
@6843__19842068	001	B	09/03/1984	16:00	19.1669	74.2500	0	6.0	0	SD	0	2.45	0	34.124	0
@6843__19842068	001	B	09/03/1984	16:00	19.1669	74.2500	0	11.0	0	SD	0	2.45	0	34.125	0
@6843__19842068	001	B	09/03/1984	16:00	19.1669	74.2500	0	16.0	0	SD	0	2.45	0	34.125	0
@6843__19842068	001	B	09/03/1984	16:00	19.1669	74.2500	0	21.0	0	SD	0	2.45	0	34.129	0
@6843__19842068	001	B	09/03/1984	16:00	19.1669	74.2500	0	26.0	0	SD	0	2.45	0	34.129	0
@6843__19842068	001	B	09/03/1984	16:00	19.1669	74.2500	0	31.0	0	SD	0	2.45	0	34.129	0
@6843__19842068	001	B	09/03/1984	16:00	19.1669	74.2500	0	36.0	0	SD	0	2.46	0	34.129	0
@6843__19842068	001	B	09/03/1984	16:00	19.1669	74.2500	0	41.0	0	SD	0	2.46	0	34.130	0
@6843__19842068	001	B	09/03/1984	16:00	19.1669	74.2500	0	46.0	0	SD	0	2.46	0	34.130	0
@6843__19842068	002	B	09/03/1984	17:00	19.1828	74.1669	0	1.0	0	SD	0	3.22	0	34.128	0
@6843__19842068	002	B	09/03/1984	17:00	19.1828	74.1669	0	6.0	0	SD	0	3.20	0	34.130	0
@6843__19842068	002	B	09/03/1984	17:00	19.1828	74.1669	0	11.0	0	SD	0	3.11	0	34.108	0
@6843__19842068	002	B	09/03/1984	17:00	19.1828	74.1669	0	16.0	0	SD	0	3.07	0	34.114	0
@6843__19842068	002	B	09/03/1984	17:00	19.1828	74.1669	0	21.0	0	SD	0	2.87	0	34.107	0
@6843__19842068	002	B	09/03/1984	17:00	19.1828	74.1669	0	26.0	0	SD	0	2.16	0	34.120	0
@6843__19842068	002	B	09/03/1984	17:00	19.1828	74.1669	0	31.0	0	SD	0	1.30	0	34.235	0
@6843__19842068	002	B	09/03/1984	17:00	19.1828	74.1669	0	36.0	0	SD	0	1.28	0	34.249	0
@6843__19842068	002	B	09/03/1984	17:00	19.1828	74.1669	0	41.0	0	SD	0	1.25	0	34.257	0
@6843__19842068	002	B	09/03/1984	17:00	19.1828	74.1669	0	46.0	0	SD	0	1.25	0	34.231	0
@6843__19842068	002	B	09/03/1984	17:00	19.1828	74.1669	0	51.0	0	SD	0	1.27	0	34.249	0
@6843__19842068	002	B	09/03/1984	17:00	19.1828	74.1669	0	56.0	0	SD	0	1.25	0	34.269	0
@6843__19842068	003	B	09/03/1984	18:00	19.2169	74.0000	0	1.0	0	SD	0	3.71	0	34.391	0
@6843__19842068	003	B	09/03/1984	18:00	19.2169	74.0000	0	6.0	0	SD	0	3.71	0	34.393	0
@6843__19842068	003	B	09/03/1984	18:00	19.2169	74.0000	0	11.0	0	SD	0	3.90	0	34.498	0
@6843__19842068	003	B	09/03/1984	18:00	19.2169	74.0000	0	16.0	0	SD	0	4.95	0	34.764	0
@6843__19842068	003	B	09/03/1984	18:00	19.2169	74.0000	0	21.0	0	SD	0	5.29	0	34.832	0
@6843__19842068	003	B	09/03/1984	18:00	19.2169	74.0000	0	26.0	0	SD	0	4.69	0	34.750	0
@6843__19842068	003	B	09/03/1984	18:00	19.2169	74.0000	0	31.0	0	SD	0	3.22	0	34.685	0
@6843__19842068	003	B	09/03/1984	18:00	19.2169	74.0000	0	36.0	0	SD	0	2.72	0	34.678	0
@6843__19842068	003	B	09/03/1984	18:00	19.2169	74.0000	0	41.0	0	SD	0	2.20	0	34.659	0
@6843__19842068	003	B	09/03/1984	18:00	19.2169	74.0000	0	46.0	0	SD	0	1.39	0	34.687	0
@6843__19842068	003	B	09/03/1984	18:00	19.2169	74.0000	0	51.0	0	SD	0	1.15	0	34.689	0
@6843__19842068	003	B	09/03/1984	18:00	19.2169	74.0000	0	56.0	0	SD	0	0.99	0	34.712	0
@6843__19842068	003	B	09/03/1984	18:00	19.2169	74.0000	0	61.0	0	SD	0	0.98	0	34.724	0
@6843__19842068	003	B	09/03/1984	18:00	19.2169	74.0000	0	66.0	0	SD	0	0.99	0	34.729	0
@6843__19842068	003	B	09/03/1984	18:00	19.2169	74.0000	0	71.0	0	SD	0	0.98	0	34.730	0
@6843__19842068	003	B	09/03/1984	18:00	19.2169	74.0000	0	76.0	0	SD	0	0.97	0	34.730	0
@6843__19842068	003	B	09/03/1984	18:00	19.2169	74.0000	0	81.0	0	SD	0	0.97	0	34.729	0
@6843__19842068	003	B	09/03/1984	18:00	19.2169	74.0000	0	86.0	0	SD	0	0.96	0	34.730	0
@6843__19842068	003	B	09/03/1984	18:00	19.2169	74.0000	0	91.0	0	SD	0	0.97	0	34.730	0
@6843__19842068	003	B	09/03/1984	18:00	19.2169	74.0000	0	96.0	0	SD	0	0.96	0	34.731	0
@6843__19842068	003	B	09/03/1984	18:00	19.2169	74.0000	0	101.0	0	SD	0	0.96	0	34.731	0
@6843__19842068	003	B	09/03/1984	18:00	19.2169	74.0000	0	106.0	0	SD	0	0.96	0	34.731	0
@6843__19842068	003	B	09/03/1984	18:00	19.2169	74.0000	0	111.0	0	SD	0	0.97	0	34.729	0
@6843__19842068	003	B	09/03/1984	18:00	19.2169	74.0000	0	116.0	0	SD	0	0.96	0	34.689	0
@6843__19842068	003	B	09/03/1984	18:00	19.2169	74.0000	0	121.0	0	SD	0	0.96	0	34.715	0
@6843__19842068	003	B	09/03/1984	18:00	19.2169	74.0000	0	126.0	0	SD	0	0.96	0	34.732	0
@6843__19842068	004	B	09/03/1984	20:00	19.2669	73.8328	0	1.0	0	SD	0	4.37	0	34.664	0
@6843__19842068	004	B	09/03/1984	20:00	19.2669	73.8328	0	6.0	0	SD	0	4.37	0	34.663	0
@6843__19842068	004	B	09/03/1984	20:00	19.2669	73.8328	0	11.0	0	SD	0	4.38	0	34.664	0
@6843__19842068	004	B	09/03/1984	20:00	19.2669	73.8328	0	16.0	0	SD	0	4.37	0	34.667	0
@6843__19842068	004	B	09/03/1984	20:00	19.2669	73.8328	0	21.0	0	SD	0	4.28	0	34.633	0
@6843__19842068	004	B	09/03/1984	20:00	19.2669	73.8328	0	26.0	0	SD	0	3.63	0	34.632	0
@6843__19842068	004	B	09/03/1984	20:00	19.2669	73.8328	0	31.0	0	SD	0	2.20	0	34.589	0
@6843__19842068	004	B	09/03/1984	20:00	19.2669	73.8328	0	36.0	0	SD	0	1.34	0	34.695	0
@6843__19842068	004	B	09/03/1984	20:00	19.2669	73.8328	0	41.0	0	SD	0	1.23	0	34.714	0
@6843__19842068	004	B	09/03/1984	20:00	19.2669	73.8328	0	46.0	0	SD	0	1.21	0	34.723	0
@6843__19842068	004	B	09/03/1984	20:00	19.2669	73.8328	0	51.0	0	SD	0	1.15	0	34.705	0
@6843__19842068	004	B	09/03/1984	20:00	19.2669	73.8328	0	56.0	0	SD	0	1.15	0	34.731	0
@6843__19842068	004	B	09/03/1984	20:00	19.2669	73.8328	0	61.0	0	SD	0	1.13	0	34.761	0
@6843__19842068	004	B	09/03/1984	20:00	19.2669	73.8328	0	66.0	0	SD	0	1.14	0	34.758	0
@6843__19842068	004	B	09/03/1984	20:00	19.2669	73.8328	0	71.0	0	SD	0	1.15	0	34.777	0
@6843__19842068	004	B	09/03/1984	20:00	19.2669	73.8328	0	76.0	0	SD	0	1.15	0	34.787	0
@6843__19842068	004	B	09/03/1984	20:00	19.2669	73.8328	0	81.0	0	SD	0	1.19	0	34.799	0
@6843__19842068	004	B	09/03/1984	20:00	19.2669	73.8328	0	86.0	0	SD	0	1.19	0	34.801	0
@6843__19842068	004	B	09/03/1984	20:00	19.2669	73.8328	0	91.0	0	SD	0	1.20	0	34.785	0
@6843__19842068	004	B	09/03/1984	20:00	19.2669	73.8328	0	96.0	0	SD	0	1.21	0	34.816	0
@6843__19842068	004	B	09/03/1984	20:00	19.2669	73.8328	0	101.0	0	SD	0	1.22	0	34.811	0
@6843__19842068	004	B	09/03/1984	20:00	19.2669	73.8328	0	106.0	0	SD	0	1.23	0	34.817	0
@6843__19842068	004	B	09/03/1984	20:00	19.2669	73.8328	0	111.0	0	SD	0	1.23	0	34.820	0
@6843__19842068	004	B	09/03/1984	20:00	19.2669	73.8328	0	116.0	0	SD	0	1.24	0	34.823	0
@6843__19842068	004	B	09/03/1984	20:00	19.2669	73.8328	0	121.0	0	SD	0	1.25	0	34.825	0
@6843__19842068	004	B	09/03/1984	20:00	19.2669	73.8328	0	126.0	0	SD	0	1.27	0	34.828	0
@6843__19842068	004	B	09/03/1984	20:00	19.2669	73.8328	0	131.0	0	SD	0	1.37	0	34.866	0
@6843__19842068	004	B	09/03/1984	20:00	19.2669	73.8328	0	136.0	0	SD	0	1.41	0	34.873	0
@6843__19842068	004	B	09/03/1984	20:00	19.2669	73.8328	0	141.0	0	SD	0	1.43	0	34.874	0
@6843__19842068	004	B	09/03/1984	20:00	19.2669	73.8328	0	146.0	0	SD	0	1.45	0	34.899	0
@6843__19842068	004	B	09/03/1984	20:00	19.2669	73.8328	0	151.0	0	SD	0	1.46	0	34.901	0
@6843__19842068	004	B	09/03/1984	20:00	19.2669	73.8328	0	156.0	0	SD	0	1.58	0	34.930	0
@6843__19842068	004	B	09/03/1984	20:00	19.2669	73.8328	0	161.0	0	SD	0	1.61	0	34.940	0
@6843__19842068	004	B	09/03/1984	20:00	19.2669	73.8328	0	166.0	0	SD	0	1.64	0	34.947	0
@6843__19842068	004	B	09/03/1984	20:00	19.2669	73.8328	0	171.0	0	SD	0	1.65	0	34.951	0
@6843__19842068	004	B	09/03/1984	20:00	19.2669	73.8328	0	176.0	0	SD	0	1.66	0	34.952	0
@6843__19842068	004	B	09/03/1984	20:00	19.2669	73.8328	0	181.0	0	SD	0	1.66	0	34.952	0
@6843__19842068	004	B	09/03/1984	20:00	19.2669	73.8328	0	186.0	0	SD	0	1.66	0	34.955	0
@6843__19842068	004	B	09/03/1984	20:00	19.2669	73.8328	0	191.0	0	SD	0	1.66	0	34.955	0
@6843__19842068	004	B	09/03/1984	20:00	19.2669	73.8328	0	196.0	0	SD	0	1.68	0	34.962	0
@6843__19842068	004	B	09/03/1984	20:00	19.2669	73.8328	0	201.0	0	SD	0	1.71	0	34.966	0
@6843__19842068	004	B	09/03/1984	20:00	19.2669	73.8328	0	206.0	0	SD	0	1.72	0	34.967	0
@6843__19842068	004	B	09/03/1984	20:00	19.2669	73.8328	0	211.0	0	SD	0	1.72	0	34.969	0
@6843__19842068	004	B	09/03/1984	20:00	19.2669	73.8328	0	216.0	0	SD	0	1.72	0	34.967	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	1.0	0	SD	0	6.04	0	34.948	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	6.0	0	SD	0	6.03	0	34.963	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	11.0	0	SD	0	6.03	0	34.963	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	16.0	0	SD	0	6.03	0	34.964	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	21.0	0	SD	0	6.03	0	34.965	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	26.0	0	SD	0	6.02	0	34.965	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	31.0	0	SD	0	5.95	0	34.967	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	36.0	0	SD	0	5.71	0	34.980	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	41.0	0	SD	0	5.43	0	34.990	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	46.0	0	SD	0	4.69	0	35.020	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	51.0	0	SD	0	4.46	0	35.020	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	56.0	0	SD	0	4.23	0	35.032	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	61.0	0	SD	0	4.05	0	35.022	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	66.0	0	SD	0	3.90	0	35.026	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	71.0	0	SD	0	3.90	0	35.034	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	76.0	0	SD	0	3.74	0	35.026	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	81.0	0	SD	0	3.68	0	35.018	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	86.0	0	SD	0	3.57	0	35.017	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	91.0	0	SD	0	3.42	0	35.016	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	96.0	0	SD	0	3.47	0	35.046	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	101.0	0	SD	0	3.49	0	35.044	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	106.0	0	SD	0	3.46	0	35.043	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	111.0	0	SD	0	3.33	0	35.037	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	116.0	0	SD	0	3.28	0	35.034	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	121.0	0	SD	0	3.21	0	35.034	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	126.0	0	SD	0	3.14	0	35.030	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	131.0	0	SD	0	3.02	0	35.020	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	136.0	0	SD	0	3.00	0	35.023	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	141.0	0	SD	0	2.96	0	35.022	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	146.0	0	SD	0	2.95	0	35.026	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	151.0	0	SD	0	2.88	0	35.017	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	156.0	0	SD	0	2.80	0	35.012	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	161.0	0	SD	0	2.68	0	35.002	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	166.0	0	SD	0	2.62	0	35.002	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	171.0	0	SD	0	2.61	0	35.008	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	176.0	0	SD	0	2.69	0	35.027	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	181.0	0	SD	0	2.74	0	35.028	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	186.0	0	SD	0	2.71	0	35.031	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	191.0	0	SD	0	2.67	0	35.028	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	196.0	0	SD	0	2.65	0	35.028	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	201.0	0	SD	0	2.62	0	35.026	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	206.0	0	SD	0	2.56	0	35.024	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	211.0	0	SD	0	2.53	0	35.024	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	216.0	0	SD	0	2.47	0	35.019	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	221.0	0	SD	0	2.39	0	35.010	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	226.0	0	SD	0	2.30	0	35.011	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	231.0	0	SD	0	2.25	0	35.012	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	236.0	0	SD	0	2.20	0	35.008	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	241.0	0	SD	0	2.15	0	35.008	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	246.0	0	SD	0	2.09	0	35.011	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	251.0	0	SD	0	2.08	0	35.011	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	256.0	0	SD	0	2.02	0	35.009	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	261.0	0	SD	0	1.97	0	35.011	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	266.0	0	SD	0	1.95	0	35.010	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	271.0	0	SD	0	1.90	0	34.974	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	276.0	0	SD	0	1.80	0	34.977	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	281.0	0	SD	0	1.75	0	34.993	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	286.0	0	SD	0	1.73	0	34.989	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	291.0	0	SD	0	1.72	0	34.982	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	296.0	0	SD	0	1.69	0	35.010	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	301.0	0	SD	0	1.68	0	35.006	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	306.0	0	SD	0	1.68	0	35.009	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	311.0	0	SD	0	1.67	0	35.012	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	316.0	0	SD	0	1.67	0	35.009	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	321.0	0	SD	0	1.67	0	35.010	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	326.0	0	SD	0	1.67	0	35.009	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	331.0	0	SD	0	1.68	0	35.010	0
@6843__19842068	005	B	09/03/1984	21:00	19.3000	73.6669	0	336.0	0	SD	0	1.67	0	35.005	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	1.0	0	SD	0	6.11	0	34.916	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	6.0	0	SD	0	6.11	0	34.918	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	11.0	0	SD	0	6.11	0	34.918	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	16.0	0	SD	0	6.11	0	34.919	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	21.0	0	SD	0	6.11	0	34.919	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	26.0	0	SD	0	6.11	0	34.918	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	31.0	0	SD	0	6.11	0	34.919	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	36.0	0	SD	0	6.12	0	34.921	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	41.0	0	SD	0	6.11	0	34.926	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	46.0	0	SD	0	5.69	0	34.912	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	51.0	0	SD	0	5.22	0	34.961	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	56.0	0	SD	0	4.90	0	35.037	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	61.0	0	SD	0	4.72	0	35.047	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	66.0	0	SD	0	4.61	0	35.040	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	71.0	0	SD	0	4.45	0	35.046	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	76.0	0	SD	0	4.32	0	35.046	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	81.0	0	SD	0	4.13	0	35.040	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	86.0	0	SD	0	4.06	0	35.037	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	91.0	0	SD	0	3.96	0	35.032	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	96.0	0	SD	0	3.71	0	35.013	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	101.0	0	SD	0	3.58	0	35.015	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	106.0	0	SD	0	3.71	0	35.041	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	111.0	0	SD	0	3.63	0	35.025	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	116.0	0	SD	0	3.59	0	35.034	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	121.0	0	SD	0	3.52	0	35.034	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	126.0	0	SD	0	3.47	0	35.036	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	131.0	0	SD	0	3.27	0	35.026	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	136.0	0	SD	0	3.31	0	35.030	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	141.0	0	SD	0	3.16	0	35.021	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	146.0	0	SD	0	3.15	0	35.027	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	151.0	0	SD	0	3.11	0	35.032	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	156.0	0	SD	0	3.13	0	35.035	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	161.0	0	SD	0	3.10	0	35.026	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	166.0	0	SD	0	3.06	0	35.015	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	171.0	0	SD	0	3.01	0	35.029	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	176.0	0	SD	0	2.99	0	35.034	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	181.0	0	SD	0	2.96	0	35.030	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	186.0	0	SD	0	2.90	0	35.011	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	191.0	0	SD	0	2.86	0	35.007	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	196.0	0	SD	0	2.79	0	35.002	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	201.0	0	SD	0	2.73	0	35.003	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	206.0	0	SD	0	2.67	0	35.013	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	211.0	0	SD	0	2.67	0	35.022	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	216.0	0	SD	0	2.59	0	35.016	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	221.0	0	SD	0	2.56	0	35.017	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	226.0	0	SD	0	2.52	0	35.013	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	231.0	0	SD	0	2.50	0	35.013	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	236.0	0	SD	0	2.37	0	35.001	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	241.0	0	SD	0	2.33	0	34.998	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	246.0	0	SD	0	2.25	0	34.988	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	251.0	0	SD	0	2.21	0	34.997	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	256.0	0	SD	0	2.22	0	34.998	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	261.0	0	SD	0	2.25	0	35.009	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	266.0	0	SD	0	2.22	0	35.004	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	271.0	0	SD	0	2.20	0	35.009	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	276.0	0	SD	0	2.19	0	35.007	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	281.0	0	SD	0	2.16	0	35.008	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	286.0	0	SD	0	2.12	0	35.007	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	291.0	0	SD	0	2.06	0	35.005	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	296.0	0	SD	0	2.04	0	35.009	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	301.0	0	SD	0	2.01	0	35.007	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	306.0	0	SD	0	2.00	0	35.009	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	311.0	0	SD	0	1.98	0	35.009	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	316.0	0	SD	0	1.97	0	35.010	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	321.0	0	SD	0	1.94	0	35.010	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	326.0	0	SD	0	1.88	0	35.007	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	331.0	0	SD	0	1.82	0	35.010	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	336.0	0	SD	0	1.75	0	35.008	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	341.0	0	SD	0	1.72	0	35.009	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	346.0	0	SD	0	1.68	0	35.008	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	351.0	0	SD	0	1.65	0	35.009	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	356.0	0	SD	0	1.62	0	35.007	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	361.0	0	SD	0	1.58	0	35.003	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	366.0	0	SD	0	1.55	0	35.006	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	371.0	0	SD	0	1.53	0	35.005	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	376.0	0	SD	0	1.50	0	35.005	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	381.0	0	SD	0	1.48	0	35.004	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	386.0	0	SD	0	1.44	0	35.002	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	391.0	0	SD	0	1.42	0	35.001	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	396.0	0	SD	0	1.36	0	34.995	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	401.0	0	SD	0	1.33	0	34.998	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	406.0	0	SD	0	1.31	0	34.998	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	411.0	0	SD	0	1.28	0	34.997	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	416.0	0	SD	0	1.27	0	34.996	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	421.0	0	SD	0	1.20	0	34.993	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	426.0	0	SD	0	1.20	0	34.994	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	431.0	0	SD	0	1.19	0	34.994	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	436.0	0	SD	0	1.19	0	34.995	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	441.0	0	SD	0	1.19	0	34.993	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	446.0	0	SD	0	1.18	0	34.994	0
@6843__19842068	006	B	09/03/1984	22:00	19.3328	73.5000	0	451.0	0	SD	0	1.18	0	34.993	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	2.0	0	SD	0	6.09	0	34.898	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	6.0	0	SD	0	6.09	0	34.901	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	11.0	0	SD	0	6.09	0	34.900	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	16.0	0	SD	0	6.09	0	34.900	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	21.0	0	SD	0	6.09	0	34.901	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	26.0	0	SD	0	6.09	0	34.901	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	31.0	0	SD	0	6.09	0	34.900	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	36.0	0	SD	0	6.09	0	34.901	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	41.0	0	SD	0	6.09	0	34.902	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	46.0	0	SD	0	6.11	0	34.912	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	51.0	0	SD	0	5.89	0	34.900	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	56.0	0	SD	0	4.76	0	34.947	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	61.0	0	SD	0	4.79	0	34.972	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	66.0	0	SD	0	4.71	0	34.978	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	71.0	0	SD	0	4.59	0	34.992	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	76.0	0	SD	0	4.55	0	35.017	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	81.0	0	SD	0	4.43	0	35.024	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	86.0	0	SD	0	4.38	0	35.029	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	91.0	0	SD	0	4.33	0	35.035	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	96.0	0	SD	0	4.38	0	35.055	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	101.0	0	SD	0	4.40	0	35.056	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	106.0	0	SD	0	4.04	0	35.003	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	111.0	0	SD	0	4.01	0	35.021	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	116.0	0	SD	0	3.95	0	35.024	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	121.0	0	SD	0	3.89	0	35.027	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	126.0	0	SD	0	3.86	0	35.037	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	131.0	0	SD	0	3.70	0	35.027	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	136.0	0	SD	0	3.44	0	34.980	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	141.0	0	SD	0	3.28	0	34.985	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	146.0	0	SD	0	3.22	0	34.996	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	151.0	0	SD	0	3.11	0	34.995	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	156.0	0	SD	0	3.08	0	34.996	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	161.0	0	SD	0	3.06	0	34.998	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	166.0	0	SD	0	3.00	0	34.995	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	171.0	0	SD	0	2.97	0	34.996	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	176.0	0	SD	0	2.90	0	34.995	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	181.0	0	SD	0	2.87	0	35.001	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	186.0	0	SD	0	2.83	0	35.002	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	191.0	0	SD	0	2.88	0	35.027	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	196.0	0	SD	0	2.85	0	35.017	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	201.0	0	SD	0	2.83	0	35.017	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	206.0	0	SD	0	2.76	0	35.011	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	211.0	0	SD	0	2.74	0	35.013	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	216.0	0	SD	0	2.71	0	35.012	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	221.0	0	SD	0	2.69	0	35.015	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	226.0	0	SD	0	2.65	0	35.013	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	231.0	0	SD	0	2.55	0	35.005	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	236.0	0	SD	0	2.52	0	35.008	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	241.0	0	SD	0	2.51	0	35.008	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	246.0	0	SD	0	2.49	0	35.007	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	251.0	0	SD	0	2.46	0	35.005	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	256.0	0	SD	0	2.46	0	35.014	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	261.0	0	SD	0	2.40	0	35.002	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	266.0	0	SD	0	2.35	0	35.008	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	271.0	0	SD	0	2.30	0	35.004	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	276.0	0	SD	0	2.25	0	35.004	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	281.0	0	SD	0	2.20	0	34.999	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	286.0	0	SD	0	2.06	0	34.991	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	291.0	0	SD	0	2.03	0	34.989	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	296.0	0	SD	0	2.03	0	34.996	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	301.0	0	SD	0	1.99	0	34.993	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	306.0	0	SD	0	1.95	0	34.994	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	311.0	0	SD	0	1.90	0	34.997	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	316.0	0	SD	0	1.89	0	34.999	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	321.0	0	SD	0	1.90	0	35.002	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	326.0	0	SD	0	1.90	0	35.005	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	331.0	0	SD	0	1.86	0	35.003	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	336.0	0	SD	0	1.82	0	35.010	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	341.0	0	SD	0	1.80	0	35.009	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	346.0	0	SD	0	1.76	0	35.009	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	351.0	0	SD	0	1.70	0	35.008	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	356.0	0	SD	0	1.64	0	35.004	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	361.0	0	SD	0	1.58	0	35.005	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	366.0	0	SD	0	1.54	0	35.004	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	371.0	0	SD	0	1.52	0	35.003	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	376.0	0	SD	0	1.47	0	34.999	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	381.0	0	SD	0	1.42	0	34.998	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	386.0	0	SD	0	1.38	0	34.998	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	391.0	0	SD	0	1.36	0	35.000	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	396.0	0	SD	0	1.32	0	34.998	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	401.0	0	SD	0	1.31	0	34.995	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	406.0	0	SD	0	1.29	0	34.996	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	411.0	0	SD	0	1.29	0	34.997	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	416.0	0	SD	0	1.28	0	34.997	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	421.0	0	SD	0	1.29	0	34.997	0
@6843__19842068	007	B	09/04/1984	00:00	19.3978	73.2500	0	426.0	0	SD	0	1.28	0	34.996	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	1.0	0	SD	0	7.63	0	34.951	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	6.0	0	SD	0	7.62	0	34.979	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	11.0	0	SD	0	7.62	0	34.980	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	16.0	0	SD	0	7.63	0	34.980	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	21.0	0	SD	0	7.63	0	34.980	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	26.0	0	SD	0	7.63	0	34.980	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	31.0	0	SD	0	7.62	0	34.979	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	36.0	0	SD	0	6.90	0	35.113	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	41.0	0	SD	0	6.93	0	35.151	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	46.0	0	SD	0	6.80	0	35.154	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	51.0	0	SD	0	6.66	0	35.154	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	56.0	0	SD	0	6.58	0	35.153	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	61.0	0	SD	0	6.45	0	35.152	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	66.0	0	SD	0	6.41	0	35.162	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	71.0	0	SD	0	6.43	0	35.169	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	76.0	0	SD	0	6.43	0	35.179	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	81.0	0	SD	0	6.40	0	35.178	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	86.0	0	SD	0	6.34	0	35.176	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	91.0	0	SD	0	6.31	0	35.174	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	96.0	0	SD	0	6.26	0	35.169	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	101.0	0	SD	0	6.13	0	35.159	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	106.0	0	SD	0	6.12	0	35.162	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	111.0	0	SD	0	6.03	0	35.153	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	116.0	0	SD	0	6.01	0	35.155	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	121.0	0	SD	0	5.89	0	35.139	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	126.0	0	SD	0	5.82	0	35.135	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	131.0	0	SD	0	5.76	0	35.131	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	136.0	0	SD	0	5.73	0	35.132	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	141.0	0	SD	0	5.66	0	35.126	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	146.0	0	SD	0	5.62	0	35.125	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	151.0	0	SD	0	5.55	0	35.116	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	156.0	0	SD	0	5.53	0	35.117	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	161.0	0	SD	0	5.49	0	35.114	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	166.0	0	SD	0	5.42	0	35.111	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	171.0	0	SD	0	5.39	0	35.114	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	176.0	0	SD	0	5.35	0	35.111	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	181.0	0	SD	0	5.32	0	35.110	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	186.0	0	SD	0	5.28	0	35.109	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	191.0	0	SD	0	5.24	0	35.108	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	196.0	0	SD	0	5.20	0	35.110	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	201.0	0	SD	0	5.16	0	35.106	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	206.0	0	SD	0	5.11	0	35.105	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	211.0	0	SD	0	5.05	0	35.102	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	216.0	0	SD	0	4.99	0	35.101	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	221.0	0	SD	0	4.98	0	35.104	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	226.0	0	SD	0	4.97	0	35.104	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	231.0	0	SD	0	4.93	0	35.105	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	236.0	0	SD	0	4.92	0	35.106	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	241.0	0	SD	0	4.88	0	35.103	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	246.0	0	SD	0	4.82	0	35.101	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	251.0	0	SD	0	4.80	0	35.100	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	256.0	0	SD	0	4.75	0	35.097	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	261.0	0	SD	0	4.68	0	35.092	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	266.0	0	SD	0	4.61	0	35.091	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	271.0	0	SD	0	4.55	0	35.086	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	276.0	0	SD	0	4.48	0	35.085	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	281.0	0	SD	0	4.45	0	35.085	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	286.0	0	SD	0	4.33	0	35.071	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	291.0	0	SD	0	4.21	0	35.065	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	296.0	0	SD	0	4.06	0	35.056	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	301.0	0	SD	0	3.89	0	35.046	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	306.0	0	SD	0	3.71	0	35.031	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	311.0	0	SD	0	3.53	0	35.008	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	316.0	0	SD	0	3.39	0	35.023	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	321.0	0	SD	0	3.34	0	35.027	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	326.0	0	SD	0	3.27	0	35.031	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	331.0	0	SD	0	3.21	0	35.027	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	336.0	0	SD	0	3.04	0	35.021	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	341.0	0	SD	0	2.98	0	35.024	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	346.0	0	SD	0	2.94	0	35.022	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	351.0	0	SD	0	2.89	0	35.018	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	356.0	0	SD	0	2.65	0	35.009	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	361.0	0	SD	0	2.38	0	34.984	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	366.0	0	SD	0	2.24	0	34.997	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	371.0	0	SD	0	2.21	0	34.998	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	376.0	0	SD	0	2.16	0	35.002	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	381.0	0	SD	0	2.08	0	34.996	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	386.0	0	SD	0	1.90	0	34.991	0
@6843__19842068	008	B	09/04/1984	02:00	19.4669	73.0017	0	391.0	0	SD	0	1.73	0	35.004	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	2.0	0	SD	0	7.44	0	34.972	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	6.0	0	SD	0	7.44	0	34.971	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	11.0	0	SD	0	7.45	0	34.972	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	16.0	0	SD	0	7.45	0	34.973	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	21.0	0	SD	0	7.45	0	34.973	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	26.0	0	SD	0	7.45	0	34.974	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	31.0	0	SD	0	7.33	0	34.985	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	36.0	0	SD	0	7.25	0	34.994	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	41.0	0	SD	0	7.19	0	34.994	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	46.0	0	SD	0	6.89	0	35.060	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	51.0	0	SD	0	6.61	0	35.079	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	56.0	0	SD	0	6.54	0	35.111	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	61.0	0	SD	0	6.57	0	35.141	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	66.0	0	SD	0	6.58	0	35.162	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	71.0	0	SD	0	6.53	0	35.158	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	76.0	0	SD	0	6.49	0	35.162	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	81.0	0	SD	0	6.45	0	35.162	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	86.0	0	SD	0	6.43	0	35.166	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	91.0	0	SD	0	6.39	0	35.161	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	96.0	0	SD	0	6.32	0	35.158	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	101.0	0	SD	0	6.33	0	35.168	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	106.0	0	SD	0	6.31	0	35.170	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	111.0	0	SD	0	6.30	0	35.170	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	116.0	0	SD	0	6.24	0	35.163	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	121.0	0	SD	0	6.15	0	35.156	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	126.0	0	SD	0	6.09	0	35.152	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	131.0	0	SD	0	5.98	0	35.143	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	136.0	0	SD	0	5.94	0	35.144	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	141.0	0	SD	0	5.86	0	35.134	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	146.0	0	SD	0	5.81	0	35.132	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	151.0	0	SD	0	5.79	0	35.136	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	156.0	0	SD	0	5.76	0	35.133	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	161.0	0	SD	0	5.72	0	35.132	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	166.0	0	SD	0	5.67	0	35.128	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	171.0	0	SD	0	5.60	0	35.119	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	176.0	0	SD	0	5.60	0	35.128	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	181.0	0	SD	0	5.59	0	35.125	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	186.0	0	SD	0	5.54	0	35.121	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	191.0	0	SD	0	5.46	0	35.117	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	196.0	0	SD	0	5.39	0	35.110	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	201.0	0	SD	0	5.36	0	35.108	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	206.0	0	SD	0	5.32	0	35.107	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	211.0	0	SD	0	5.29	0	35.106	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	216.0	0	SD	0	5.26	0	35.105	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	221.0	0	SD	0	5.23	0	35.104	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	226.0	0	SD	0	5.21	0	35.104	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	231.0	0	SD	0	5.16	0	35.100	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	236.0	0	SD	0	5.14	0	35.100	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	241.0	0	SD	0	5.11	0	35.101	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	246.0	0	SD	0	5.05	0	35.099	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	251.0	0	SD	0	5.01	0	35.097	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	256.0	0	SD	0	4.95	0	35.094	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	261.0	0	SD	0	4.91	0	35.098	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	266.0	0	SD	0	4.90	0	35.098	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	271.0	0	SD	0	4.83	0	35.094	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	276.0	0	SD	0	4.76	0	35.095	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	281.0	0	SD	0	4.73	0	35.096	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	286.0	0	SD	0	4.63	0	35.085	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	291.0	0	SD	0	4.60	0	35.087	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	296.0	0	SD	0	4.55	0	35.083	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	301.0	0	SD	0	4.44	0	35.077	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	306.0	0	SD	0	4.29	0	35.071	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	311.0	0	SD	0	4.25	0	35.075	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	316.0	0	SD	0	4.17	0	35.071	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	321.0	0	SD	0	4.15	0	35.073	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	326.0	0	SD	0	4.13	0	35.072	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	331.0	0	SD	0	4.12	0	35.069	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	336.0	0	SD	0	4.09	0	35.069	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	341.0	0	SD	0	4.05	0	35.067	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	346.0	0	SD	0	3.97	0	35.063	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	351.0	0	SD	0	3.89	0	35.054	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	356.0	0	SD	0	3.73	0	35.054	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	361.0	0	SD	0	3.65	0	35.051	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	366.0	0	SD	0	3.39	0	35.027	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	371.0	0	SD	0	3.00	0	35.022	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	376.0	0	SD	0	2.80	0	35.010	0
@6843__19842068	009	B	09/04/1984	04:00	19.5128	72.7500	0	381.0	0	SD	0	2.47	0	35.007	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	2.0	0	SD	0	7.57	0	34.993	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	6.0	0	SD	0	7.57	0	34.993	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	11.0	0	SD	0	7.57	0	34.993	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	16.0	0	SD	0	7.57	0	34.996	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	21.0	0	SD	0	7.57	0	34.999	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	26.0	0	SD	0	7.57	0	34.996	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	31.0	0	SD	0	7.58	0	34.996	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	36.0	0	SD	0	7.58	0	34.996	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	41.0	0	SD	0	7.58	0	34.995	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	46.0	0	SD	0	7.51	0	34.999	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	51.0	0	SD	0	6.76	0	35.058	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	56.0	0	SD	0	6.41	0	35.069	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	61.0	0	SD	0	6.31	0	35.076	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	66.0	0	SD	0	6.33	0	35.114	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	71.0	0	SD	0	6.37	0	35.125	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	76.0	0	SD	0	6.34	0	35.135	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	81.0	0	SD	0	6.31	0	35.144	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	86.0	0	SD	0	6.24	0	35.145	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	91.0	0	SD	0	6.20	0	35.147	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	96.0	0	SD	0	6.14	0	35.146	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	101.0	0	SD	0	6.08	0	35.144	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	106.0	0	SD	0	6.05	0	35.146	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	111.0	0	SD	0	6.03	0	35.145	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	116.0	0	SD	0	5.99	0	35.143	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	121.0	0	SD	0	5.94	0	35.138	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	126.0	0	SD	0	5.84	0	35.130	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	131.0	0	SD	0	5.78	0	35.124	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	136.0	0	SD	0	5.75	0	35.123	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	141.0	0	SD	0	5.71	0	35.126	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	146.0	0	SD	0	5.68	0	35.124	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	151.0	0	SD	0	5.67	0	35.130	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	156.0	0	SD	0	5.64	0	35.128	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	161.0	0	SD	0	5.59	0	35.121	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	166.0	0	SD	0	5.53	0	35.116	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	171.0	0	SD	0	5.53	0	35.119	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	176.0	0	SD	0	5.50	0	35.120	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	181.0	0	SD	0	5.44	0	35.117	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	186.0	0	SD	0	5.43	0	35.119	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	191.0	0	SD	0	5.40	0	35.120	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	196.0	0	SD	0	5.37	0	35.118	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	201.0	0	SD	0	5.32	0	35.113	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	206.0	0	SD	0	5.31	0	35.115	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	211.0	0	SD	0	5.24	0	35.109	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	216.0	0	SD	0	5.23	0	35.110	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	221.0	0	SD	0	5.22	0	35.109	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	226.0	0	SD	0	5.19	0	35.106	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	231.0	0	SD	0	5.16	0	35.106	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	236.0	0	SD	0	5.12	0	35.102	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	241.0	0	SD	0	5.11	0	35.103	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	246.0	0	SD	0	5.08	0	35.103	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	251.0	0	SD	0	5.06	0	35.100	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	256.0	0	SD	0	5.02	0	35.098	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	261.0	0	SD	0	4.98	0	35.096	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	266.0	0	SD	0	4.94	0	35.093	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	271.0	0	SD	0	4.86	0	35.091	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	276.0	0	SD	0	4.81	0	35.090	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	281.0	0	SD	0	4.78	0	35.092	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	286.0	0	SD	0	4.72	0	35.088	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	291.0	0	SD	0	4.70	0	35.089	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	296.0	0	SD	0	4.63	0	35.083	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	301.0	0	SD	0	4.53	0	35.079	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	306.0	0	SD	0	4.50	0	35.084	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	311.0	0	SD	0	4.48	0	35.081	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	316.0	0	SD	0	4.24	0	35.059	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	321.0	0	SD	0	4.09	0	35.068	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	326.0	0	SD	0	4.09	0	35.070	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	331.0	0	SD	0	4.09	0	35.071	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	336.0	0	SD	0	4.09	0	35.070	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	341.0	0	SD	0	4.09	0	35.071	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	346.0	0	SD	0	4.09	0	35.070	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	351.0	0	SD	0	4.07	0	35.068	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	356.0	0	SD	0	4.01	0	35.060	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	361.0	0	SD	0	3.86	0	35.053	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	366.0	0	SD	0	3.72	0	35.048	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	371.0	0	SD	0	3.66	0	35.046	0
@6843__19842068	010	B	09/04/1984	06:00	19.5669	72.5000	0	376.0	0	SD	0	3.49	0	35.038	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	1.0	0	SD	0	7.73	0	34.975	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	6.0	0	SD	0	7.72	0	34.974	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	11.0	0	SD	0	7.71	0	34.975	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	16.0	0	SD	0	7.71	0	34.975	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	21.0	0	SD	0	7.70	0	34.975	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	26.0	0	SD	0	7.70	0	34.977	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	31.0	0	SD	0	7.67	0	34.985	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	36.0	0	SD	0	6.87	0	35.013	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	41.0	0	SD	0	6.45	0	35.071	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	46.0	0	SD	0	6.40	0	35.087	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	51.0	0	SD	0	6.35	0	35.117	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	56.0	0	SD	0	6.45	0	35.151	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	61.0	0	SD	0	6.41	0	35.153	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	66.0	0	SD	0	6.38	0	35.150	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	71.0	0	SD	0	6.36	0	35.154	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	76.0	0	SD	0	6.34	0	35.156	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	81.0	0	SD	0	6.32	0	35.161	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	86.0	0	SD	0	6.32	0	35.163	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	91.0	0	SD	0	6.29	0	35.164	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	96.0	0	SD	0	6.26	0	35.160	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	101.0	0	SD	0	6.21	0	35.157	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	106.0	0	SD	0	6.19	0	35.159	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	111.0	0	SD	0	6.07	0	35.146	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	116.0	0	SD	0	6.04	0	35.144	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	121.0	0	SD	0	5.98	0	35.138	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	126.0	0	SD	0	5.92	0	35.137	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	131.0	0	SD	0	5.84	0	35.129	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	136.0	0	SD	0	5.81	0	35.131	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	141.0	0	SD	0	5.80	0	35.129	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	146.0	0	SD	0	5.71	0	35.120	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	151.0	0	SD	0	5.63	0	35.110	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	156.0	0	SD	0	5.59	0	35.114	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	161.0	0	SD	0	5.56	0	35.116	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	166.0	0	SD	0	5.52	0	35.110	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	171.0	0	SD	0	5.48	0	35.110	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	176.0	0	SD	0	5.46	0	35.110	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	181.0	0	SD	0	5.43	0	35.107	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	186.0	0	SD	0	5.33	0	35.097	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	191.0	0	SD	0	5.28	0	35.094	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	196.0	0	SD	0	5.22	0	35.089	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	201.0	0	SD	0	5.22	0	35.091	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	206.0	0	SD	0	5.22	0	35.096	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	211.0	0	SD	0	5.23	0	35.101	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	216.0	0	SD	0	5.21	0	35.097	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	221.0	0	SD	0	5.15	0	35.092	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	226.0	0	SD	0	5.13	0	35.094	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	231.0	0	SD	0	5.08	0	35.092	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	236.0	0	SD	0	5.05	0	35.095	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	241.0	0	SD	0	4.99	0	35.090	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	246.0	0	SD	0	4.93	0	35.090	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	251.0	0	SD	0	4.88	0	35.089	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	256.0	0	SD	0	4.87	0	35.091	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	261.0	0	SD	0	4.82	0	35.088	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	266.0	0	SD	0	4.65	0	35.080	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	271.0	0	SD	0	4.56	0	35.083	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	276.0	0	SD	0	4.40	0	35.076	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	281.0	0	SD	0	4.30	0	35.073	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	286.0	0	SD	0	4.20	0	35.061	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	291.0	0	SD	0	4.11	0	35.067	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	296.0	0	SD	0	4.08	0	35.065	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	301.0	0	SD	0	4.06	0	35.066	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	306.0	0	SD	0	4.06	0	35.065	0
@6843__19842068	011	B	09/04/1984	09:00	19.6128	72.2500	0	311.0	0	SD	0	4.06	0	35.066	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	1.0	0	SD	0	7.93	0	34.940	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	6.0	0	SD	0	7.92	0	34.944	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	11.0	0	SD	0	7.91	0	34.948	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	16.0	0	SD	0	7.91	0	34.936	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	21.0	0	SD	0	7.91	0	34.925	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	26.0	0	SD	0	7.88	0	34.945	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	31.0	0	SD	0	7.88	0	34.945	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	36.0	0	SD	0	7.88	0	34.946	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	41.0	0	SD	0	7.85	0	34.951	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	46.0	0	SD	0	6.90	0	35.012	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	51.0	0	SD	0	6.53	0	35.046	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	56.0	0	SD	0	6.41	0	35.084	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	61.0	0	SD	0	6.36	0	35.096	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	66.0	0	SD	0	6.31	0	35.085	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	71.0	0	SD	0	6.28	0	35.123	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	76.0	0	SD	0	6.34	0	35.144	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	81.0	0	SD	0	6.32	0	35.137	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	86.0	0	SD	0	6.25	0	35.136	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	91.0	0	SD	0	6.26	0	35.155	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	96.0	0	SD	0	6.21	0	35.153	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	101.0	0	SD	0	6.21	0	35.154	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	106.0	0	SD	0	6.18	0	35.155	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	111.0	0	SD	0	6.17	0	35.164	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	116.0	0	SD	0	6.15	0	35.150	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	121.0	0	SD	0	6.09	0	35.157	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	126.0	0	SD	0	6.08	0	35.141	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	131.0	0	SD	0	6.02	0	35.132	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	136.0	0	SD	0	5.97	0	35.141	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	141.0	0	SD	0	5.96	0	35.146	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	146.0	0	SD	0	5.95	0	35.139	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	151.0	0	SD	0	5.94	0	35.150	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	156.0	0	SD	0	5.90	0	35.138	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	161.0	0	SD	0	5.86	0	35.135	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	166.0	0	SD	0	5.85	0	35.146	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	171.0	0	SD	0	5.81	0	35.144	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	176.0	0	SD	0	5.78	0	35.141	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	181.0	0	SD	0	5.72	0	35.129	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	186.0	0	SD	0	5.67	0	35.137	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	191.0	0	SD	0	5.65	0	35.124	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	196.0	0	SD	0	5.63	0	35.135	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	201.0	0	SD	0	5.58	0	35.132	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	206.0	0	SD	0	5.51	0	35.115	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	211.0	0	SD	0	5.47	0	35.112	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	216.0	0	SD	0	5.46	0	35.123	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	221.0	0	SD	0	5.35	0	35.123	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	226.0	0	SD	0	5.33	0	35.108	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	231.0	0	SD	0	5.30	0	35.115	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	236.0	0	SD	0	5.27	0	35.120	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	241.0	0	SD	0	5.24	0	35.119	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	246.0	0	SD	0	5.13	0	35.098	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	251.0	0	SD	0	5.02	0	35.095	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	256.0	0	SD	0	4.87	0	35.094	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	261.0	0	SD	0	4.83	0	35.093	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	266.0	0	SD	0	4.79	0	35.094	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	271.0	0	SD	0	4.76	0	35.086	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	276.0	0	SD	0	4.62	0	35.083	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	281.0	0	SD	0	4.56	0	35.075	0
@6843__19842068	012	B	09/04/1984	10:00	19.6828	72.0000	0	286.0	0	SD	0	4.52	0	35.077	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	2.0	0	SD	0	8.38	0	34.678	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	6.0	0	SD	0	8.38	0	34.678	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	11.0	0	SD	0	8.38	0	34.678	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	16.0	0	SD	0	8.38	0	34.678	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	21.0	0	SD	0	8.38	0	34.678	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	26.0	0	SD	0	8.38	0	34.678	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	31.0	0	SD	0	8.34	0	34.686	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	36.0	0	SD	0	8.16	0	34.742	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	41.0	0	SD	0	7.67	0	34.858	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	46.0	0	SD	0	7.29	0	34.936	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	51.0	0	SD	0	7.25	0	34.993	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	56.0	0	SD	0	7.26	0	35.036	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	61.0	0	SD	0	7.19	0	35.039	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	66.0	0	SD	0	7.05	0	35.070	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	71.0	0	SD	0	7.04	0	35.087	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	76.0	0	SD	0	7.05	0	35.112	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	81.0	0	SD	0	6.89	0	35.107	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	86.0	0	SD	0	6.87	0	35.114	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	91.0	0	SD	0	6.84	0	35.121	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	96.0	0	SD	0	6.79	0	35.129	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	101.0	0	SD	0	6.76	0	35.139	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	106.0	0	SD	0	6.75	0	35.143	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	111.0	0	SD	0	6.75	0	35.144	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	116.0	0	SD	0	6.74	0	35.144	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	121.0	0	SD	0	6.72	0	35.153	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	126.0	0	SD	0	6.74	0	35.159	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	131.0	0	SD	0	6.72	0	35.168	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	136.0	0	SD	0	6.69	0	35.173	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	141.0	0	SD	0	6.64	0	35.174	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	146.0	0	SD	0	6.62	0	35.175	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	151.0	0	SD	0	6.59	0	35.173	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	156.0	0	SD	0	6.56	0	35.173	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	161.0	0	SD	0	6.53	0	35.173	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	166.0	0	SD	0	6.46	0	35.167	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	171.0	0	SD	0	6.38	0	35.164	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	176.0	0	SD	0	6.31	0	35.164	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	181.0	0	SD	0	6.22	0	35.160	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	186.0	0	SD	0	6.17	0	35.160	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	191.0	0	SD	0	6.14	0	35.161	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	196.0	0	SD	0	6.12	0	35.159	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	201.0	0	SD	0	6.09	0	35.158	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	206.0	0	SD	0	6.07	0	35.158	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	211.0	0	SD	0	6.06	0	35.158	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	216.0	0	SD	0	6.02	0	35.155	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	221.0	0	SD	0	6.02	0	35.155	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	226.0	0	SD	0	6.01	0	35.155	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	231.0	0	SD	0	6.01	0	35.155	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	236.0	0	SD	0	6.00	0	35.155	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	241.0	0	SD	0	6.01	0	35.156	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	246.0	0	SD	0	6.01	0	35.155	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	251.0	0	SD	0	6.01	0	35.155	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	256.0	0	SD	0	6.01	0	35.156	0
@6843__19842068	013	B	09/04/1984	15:00	17.9800	71.7500	0	261.0	0	SD	0	6.01	0	35.156	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	1.0	0	SD	0	8.05	0	34.827	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	6.0	0	SD	0	8.05	0	34.836	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	11.0	0	SD	0	8.02	0	34.859	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	16.0	0	SD	0	7.96	0	34.891	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	21.0	0	SD	0	7.90	0	34.916	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	26.0	0	SD	0	7.88	0	34.927	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	31.0	0	SD	0	7.88	0	34.942	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	36.0	0	SD	0	7.84	0	34.945	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	41.0	0	SD	0	7.26	0	34.984	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	46.0	0	SD	0	7.07	0	35.027	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	51.0	0	SD	0	6.87	0	35.056	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	56.0	0	SD	0	6.82	0	35.085	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	61.0	0	SD	0	6.78	0	35.096	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	66.0	0	SD	0	6.71	0	35.098	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	71.0	0	SD	0	6.68	0	35.105	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	76.0	0	SD	0	6.65	0	35.112	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	81.0	0	SD	0	6.66	0	35.127	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	86.0	0	SD	0	6.68	0	35.138	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	91.0	0	SD	0	6.66	0	35.145	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	96.0	0	SD	0	6.64	0	35.148	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	101.0	0	SD	0	6.62	0	35.151	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	106.0	0	SD	0	6.60	0	35.151	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	111.0	0	SD	0	6.56	0	35.154	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	116.0	0	SD	0	6.53	0	35.154	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	121.0	0	SD	0	6.50	0	35.155	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	126.0	0	SD	0	6.48	0	35.155	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	131.0	0	SD	0	6.47	0	35.156	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	136.0	0	SD	0	6.44	0	35.154	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	141.0	0	SD	0	6.43	0	35.156	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	146.0	0	SD	0	6.41	0	35.155	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	151.0	0	SD	0	6.38	0	35.157	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	156.0	0	SD	0	6.36	0	35.159	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	161.0	0	SD	0	6.34	0	35.157	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	166.0	0	SD	0	6.30	0	35.157	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	171.0	0	SD	0	6.27	0	35.157	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	176.0	0	SD	0	6.25	0	35.158	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	181.0	0	SD	0	6.22	0	35.155	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	186.0	0	SD	0	6.20	0	35.153	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	191.0	0	SD	0	6.17	0	35.155	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	196.0	0	SD	0	6.15	0	35.155	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	201.0	0	SD	0	6.14	0	35.155	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	206.0	0	SD	0	6.13	0	35.155	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	211.0	0	SD	0	6.11	0	35.155	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	216.0	0	SD	0	6.09	0	35.153	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	221.0	0	SD	0	6.06	0	35.150	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	226.0	0	SD	0	6.01	0	35.146	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	231.0	0	SD	0	5.98	0	35.143	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	236.0	0	SD	0	5.91	0	35.131	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	241.0	0	SD	0	5.85	0	35.130	0
@6843__19842068	014	B	09/04/1984	19:00	19.7428	71.7500	0	246.0	0	SD	0	5.80	0	35.125	0
@6843__19842068	015	B	09/04/1984	20:00	19.8000	71.5000	0	2.0	0	SD	0	8.31	0	34.706	0
@6843__19842068	015	B	09/04/1984	20:00	19.8000	71.5000	0	6.0	0	SD	0	8.31	0	34.706	0
@6843__19842068	015	B	09/04/1984	20:00	19.8000	71.5000	0	11.0	0	SD	0	8.33	0	34.713	0
@6843__19842068	015	B	09/04/1984	20:00	19.8000	71.5000	0	16.0	0	SD	0	8.35	0	34.725	0
@6843__19842068	015	B	09/04/1984	20:00	19.8000	71.5000	0	21.0	0	SD	0	8.35	0	34.733	0
@6843__19842068	015	B	09/04/1984	20:00	19.8000	71.5000	0	26.0	0	SD	0	8.40	0	34.772	0
@6843__19842068	015	B	09/04/1984	20:00	19.8000	71.5000	0	31.0	0	SD	0	8.18	0	34.819	0
@6843__19842068	015	B	09/04/1984	20:00	19.8000	71.5000	0	36.0	0	SD	0	7.83	0	34.852	0
@6843__19842068	015	B	09/04/1984	20:00	19.8000	71.5000	0	41.0	0	SD	0	7.57	0	34.869	0
@6843__19842068	015	B	09/04/1984	20:00	19.8000	71.5000	0	46.0	0	SD	0	7.21	0	34.931	0
@6843__19842068	015	B	09/04/1984	20:00	19.8000	71.5000	0	51.0	0	SD	0	6.98	0	34.941	0
@6843__19842068	015	B	09/04/1984	20:00	19.8000	71.5000	0	56.0	0	SD	0	6.96	0	34.998	0
@6843__19842068	015	B	09/04/1984	20:00	19.8000	71.5000	0	61.0	0	SD	0	6.91	0	35.003	0
@6843__19842068	015	B	09/04/1984	20:00	19.8000	71.5000	0	66.0	0	SD	0	6.90	0	35.012	0
@6843__19842068	015	B	09/04/1984	20:00	19.8000	71.5000	0	71.0	0	SD	0	6.90	0	35.023	0
@6843__19842068	015	B	09/04/1984	20:00	19.8000	71.5000	0	76.0	0	SD	0	6.88	0	35.042	0
@6843__19842068	015	B	09/04/1984	20:00	19.8000	71.5000	0	81.0	0	SD	0	6.85	0	35.051	0
@6843__19842068	015	B	09/04/1984	20:00	19.8000	71.5000	0	86.0	0	SD	0	6.82	0	35.070	0
@6843__19842068	015	B	09/04/1984	20:00	19.8000	71.5000	0	91.0	0	SD	0	6.80	0	35.093	0
@6843__19842068	015	B	09/04/1984	20:00	19.8000	71.5000	0	96.0	0	SD	0	6.81	0	35.110	0
@6843__19842068	015	B	09/04/1984	20:00	19.8000	71.5000	0	101.0	0	SD	0	6.80	0	35.117	0
@6843__19842068	015	B	09/04/1984	20:00	19.8000	71.5000	0	106.0	0	SD	0	6.74	0	35.125	0
@6843__19842068	015	B	09/04/1984	20:00	19.8000	71.5000	0	111.0	0	SD	0	6.61	0	35.121	0
@6843__19842068	015	B	09/04/1984	20:00	19.8000	71.5000	0	116.0	0	SD	0	6.56	0	35.134	0
@6843__19842068	015	B	09/04/1984	20:00	19.8000	71.5000	0	121.0	0	SD	0	6.48	0	35.138	0
@6843__19842068	015	B	09/04/1984	20:00	19.8000	71.5000	0	126.0	0	SD	0	6.44	0	35.145	0
@6843__19842068	015	B	09/04/1984	20:00	19.8000	71.5000	0	131.0	0	SD	0	6.40	0	35.152	0
@6843__19842068	015	B	09/04/1984	20:00	19.8000	71.5000	0	136.0	0	SD	0	6.39	0	35.153	0
@6843__19842068	015	B	09/04/1984	20:00	19.8000	71.5000	0	141.0	0	SD	0	6.39	0	35.154	0
@6843__19842068	015	B	09/04/1984	20:00	19.8000	71.5000	0	146.0	0	SD	0	6.39	0	35.156	0
@6843__19842068	015	B	09/04/1984	20:00	19.8000	71.5000	0	151.0	0	SD	0	6.38	0	35.156	0
@6843__19842068	015	B	09/04/1984	20:00	19.8000	71.5000	0	156.0	0	SD	0	6.37	0	35.155	0
@6843__19842068	015	B	09/04/1984	20:00	19.8000	71.5000	0	161.0	0	SD	0	6.37	0	35.155	0
@6843__19842068	015	B	09/04/1984	20:00	19.8000	71.5000	0	166.0	0	SD	0	6.36	0	35.154	0
@6843__19842068	015	B	09/04/1984	20:00	19.8000	71.5000	0	171.0	0	SD	0	6.36	0	35.154	0
@6843__19842068	015	B	09/04/1984	20:00	19.8000	71.5000	0	176.0	0	SD	0	6.34	0	35.153	0
@6843__19842068	015	B	09/04/1984	20:00	19.8000	71.5000	0	181.0	0	SD	0	6.33	0	35.153	0
@6843__19842068	015	B	09/04/1984	20:00	19.8000	71.5000	0	186.0	0	SD	0	6.32	0	35.153	0
@6843__19842068	015	B	09/04/1984	20:00	19.8000	71.5000	0	191.0	0	SD	0	6.32	0	35.153	0
@6843__19842068	015	B	09/04/1984	20:00	19.8000	71.5000	0	196.0	0	SD	0	6.32	0	35.153	0
@6843__19842068	015	B	09/04/1984	20:00	19.8000	71.5000	0	201.0	0	SD	0	6.31	0	35.153	0
@6843__19842068	015	B	09/04/1984	20:00	19.8000	71.5000	0	206.0	0	SD	0	6.31	0	35.153	0
@6843__19842068	015	B	09/04/1984	20:00	19.8000	71.5000	0	211.0	0	SD	0	6.31	0	35.153	0
@6843__19842068	015	B	09/04/1984	20:00	19.8000	71.5000	0	216.0	0	SD	0	6.30	0	35.153	0
@6843__19842068	015	B	09/04/1984	20:00	19.8000	71.5000	0	221.0	0	SD	0	6.30	0	35.153	0
@6843__19842068	016	B	09/04/1984	22:00	19.8328	71.3328	0	1.0	0	SD	0	8.23	0	34.719	0
@6843__19842068	016	B	09/04/1984	22:00	19.8328	71.3328	0	6.0	0	SD	0	8.23	0	34.717	0
@6843__19842068	016	B	09/04/1984	22:00	19.8328	71.3328	0	11.0	0	SD	0	8.23	0	34.712	0
@6843__19842068	016	B	09/04/1984	22:00	19.8328	71.3328	0	16.0	0	SD	0	8.23	0	34.729	0
@6843__19842068	016	B	09/04/1984	22:00	19.8328	71.3328	0	21.0	0	SD	0	8.23	0	34.737	0
@6843__19842068	016	B	09/04/1984	22:00	19.8328	71.3328	0	26.0	0	SD	0	8.22	0	34.772	0
@6843__19842068	016	B	09/04/1984	22:00	19.8328	71.3328	0	31.0	0	SD	0	8.19	0	34.764	0
@6843__19842068	016	B	09/04/1984	22:00	19.8328	71.3328	0	36.0	0	SD	0	8.07	0	34.791	0
@6843__19842068	016	B	09/04/1984	22:00	19.8328	71.3328	0	41.0	0	SD	0	7.89	0	34.847	0
@6843__19842068	016	B	09/04/1984	22:00	19.8328	71.3328	0	46.0	0	SD	0	7.27	0	34.891	0
@6843__19842068	016	B	09/04/1984	22:00	19.8328	71.3328	0	51.0	0	SD	0	7.06	0	34.964	0
@6843__19842068	016	B	09/04/1984	22:00	19.8328	71.3328	0	56.0	0	SD	0	6.97	0	35.010	0
@6843__19842068	016	B	09/04/1984	22:00	19.8328	71.3328	0	61.0	0	SD	0	6.95	0	35.022	0
@6843__19842068	016	B	09/04/1984	22:00	19.8328	71.3328	0	66.0	0	SD	0	6.89	0	35.058	0
@6843__19842068	016	B	09/04/1984	22:00	19.8328	71.3328	0	71.0	0	SD	0	6.84	0	35.068	0
@6843__19842068	016	B	09/04/1984	22:00	19.8328	71.3328	0	76.0	0	SD	0	6.83	0	35.099	0
@6843__19842068	016	B	09/04/1984	22:00	19.8328	71.3328	0	81.0	0	SD	0	6.77	0	35.097	0
@6843__19842068	016	B	09/04/1984	22:00	19.8328	71.3328	0	86.0	0	SD	0	6.72	0	35.111	0
@6843__19842068	016	B	09/04/1984	22:00	19.8328	71.3328	0	91.0	0	SD	0	6.71	0	35.119	0
@6843__19842068	016	B	09/04/1984	22:00	19.8328	71.3328	0	96.0	0	SD	0	6.66	0	35.127	0
@6843__19842068	016	B	09/04/1984	22:00	19.8328	71.3328	0	101.0	0	SD	0	6.65	0	35.134	0
@6843__19842068	016	B	09/04/1984	22:00	19.8328	71.3328	0	106.0	0	SD	0	6.61	0	35.130	0
@6843__19842068	016	B	09/04/1984	22:00	19.8328	71.3328	0	111.0	0	SD	0	6.57	0	35.118	0
@6843__19842068	016	B	09/04/1984	22:00	19.8328	71.3328	0	116.0	0	SD	0	6.54	0	35.140	0
@6843__19842068	016	B	09/04/1984	22:00	19.8328	71.3328	0	121.0	0	SD	0	6.51	0	35.128	0
@6843__19842068	016	B	09/04/1984	22:00	19.8328	71.3328	0	126.0	0	SD	0	6.48	0	35.144	0
@6843__19842068	016	B	09/04/1984	22:00	19.8328	71.3328	0	131.0	0	SD	0	6.29	0	35.135	0
@6843__19842068	016	B	09/04/1984	22:00	19.8328	71.3328	0	136.0	0	SD	0	6.27	0	35.126	0
@6843__19842068	016	B	09/04/1984	22:00	19.8328	71.3328	0	141.0	0	SD	0	6.23	0	35.128	0
@6843__19842068	016	B	09/04/1984	22:00	19.8328	71.3328	0	146.0	0	SD	0	6.23	0	35.127	0
@6843__19842068	016	B	09/04/1984	22:00	19.8328	71.3328	0	151.0	0	SD	0	6.23	0	35.122	0
@6843__19842068	016	B	09/04/1984	22:00	19.8328	71.3328	0	156.0	0	SD	0	6.20	0	35.128	0
@6843__19842068	016	B	09/04/1984	22:00	19.8328	71.3328	0	161.0	0	SD	0	6.20	0	35.132	0
@6843__19842068	016	B	09/04/1984	22:00	19.8328	71.3328	0	166.0	0	SD	0	6.20	0	35.132	0
@6843__19842068	016	B	09/04/1984	22:00	19.8328	71.3328	0	171.0	0	SD	0	6.20	0	35.135	0
@6843__19842068	016	B	09/04/1984	22:00	19.8328	71.3328	0	176.0	0	SD	0	6.20	0	35.133	0
@6843__19842068	016	B	09/04/1984	22:00	19.8328	71.3328	0	181.0	0	SD	0	6.20	0	35.134	0
@6843__19842068	016	B	09/04/1984	22:00	19.8328	71.3328	0	186.0	0	SD	0	6.20	0	35.134	0
@6843__19842068	017	B	09/05/1984	00:00	19.8600	71.1500	0	1.0	0	SD	0	8.33	0	34.618	0
@6843__19842068	017	B	09/05/1984	00:00	19.8600	71.1500	0	6.0	0	SD	0	8.33	0	34.616	0
@6843__19842068	017	B	09/05/1984	00:00	19.8600	71.1500	0	11.0	0	SD	0	8.33	0	34.614	0
@6843__19842068	017	B	09/05/1984	00:00	19.8600	71.1500	0	16.0	0	SD	0	8.33	0	34.611	0
@6843__19842068	017	B	09/05/1984	00:00	19.8600	71.1500	0	21.0	0	SD	0	8.33	0	34.608	0
@6843__19842068	017	B	09/05/1984	00:00	19.8600	71.1500	0	26.0	0	SD	0	8.33	0	34.624	0
@6843__19842068	017	B	09/05/1984	00:00	19.8600	71.1500	0	31.0	0	SD	0	8.33	0	34.622	0
@6843__19842068	017	B	09/05/1984	00:00	19.8600	71.1500	0	36.0	0	SD	0	8.33	0	34.622	0
@6843__19842068	017	B	09/05/1984	00:00	19.8600	71.1500	0	41.0	0	SD	0	8.26	0	34.627	0
@6843__19842068	017	B	09/05/1984	00:00	19.8600	71.1500	0	46.0	0	SD	0	7.58	0	34.741	0
@6843__19842068	017	B	09/05/1984	00:00	19.8600	71.1500	0	51.0	0	SD	0	7.04	0	34.863	0
@6843__19842068	017	B	09/05/1984	00:00	19.8600	71.1500	0	56.0	0	SD	0	6.86	0	34.919	0
@6843__19842068	017	B	09/05/1984	00:00	19.8600	71.1500	0	61.0	0	SD	0	6.82	0	34.937	0
@6843__19842068	017	B	09/05/1984	00:00	19.8600	71.1500	0	66.0	0	SD	0	6.75	0	34.947	0
@6843__19842068	017	B	09/05/1984	00:00	19.8600	71.1500	0	71.0	0	SD	0	6.66	0	34.968	0
@6843__19842068	017	B	09/05/1984	00:00	19.8600	71.1500	0	76.0	0	SD	0	6.65	0	34.979	0
@6843__19842068	017	B	09/05/1984	00:00	19.8600	71.1500	0	81.0	0	SD	0	6.62	0	34.995	0
@6843__19842068	017	B	09/05/1984	00:00	19.8600	71.1500	0	86.0	0	SD	0	6.61	0	35.004	0
@6843__19842068	017	B	09/05/1984	00:00	19.8600	71.1500	0	91.0	0	SD	0	6.55	0	35.005	0
@6843__19842068	017	B	09/05/1984	00:00	19.8600	71.1500	0	96.0	0	SD	0	6.53	0	35.021	0
@6843__19842068	017	B	09/05/1984	00:00	19.8600	71.1500	0	101.0	0	SD	0	6.49	0	35.023	0
@6843__19842068	017	B	09/05/1984	00:00	19.8600	71.1500	0	106.0	0	SD	0	6.44	0	35.034	0
@6843__19842068	017	B	09/05/1984	00:00	19.8600	71.1500	0	111.0	0	SD	0	6.42	0	35.055	0
@6843__19842068	017	B	09/05/1984	00:00	19.8600	71.1500	0	116.0	0	SD	0	6.39	0	35.064	0
@6843__19842068	017	B	09/05/1984	00:00	19.8600	71.1500	0	121.0	0	SD	0	6.39	0	35.065	0
@6843__19842068	017	B	09/05/1984	00:00	19.8600	71.1500	0	126.0	0	SD	0	6.38	0	35.054	0
@6843__19842068	017	B	09/05/1984	00:00	19.8600	71.1500	0	131.0	0	SD	0	6.36	0	35.071	0
@6843__19842068	017	B	09/05/1984	00:00	19.8600	71.1500	0	136.0	0	SD	0	6.34	0	35.082	0
@6843__19842068	017	B	09/05/1984	00:00	19.8600	71.1500	0	141.0	0	SD	0	6.34	0	35.079	0
@6843__19842068	017	B	09/05/1984	00:00	19.8600	71.1500	0	146.0	0	SD	0	6.35	0	35.074	0
@6843__19842068	017	B	09/05/1984	00:00	19.8600	71.1500	0	151.0	0	SD	0	6.35	0	35.065	0
@6843__19842068	017	B	09/05/1984	00:00	19.8600	71.1500	0	156.0	0	SD	0	6.35	0	35.084	0
@6843__19842068	017	B	09/05/1984	00:00	19.8600	71.1500	0	161.0	0	SD	0	6.35	0	35.090	0
@6843__19842068	017	B	09/05/1984	00:00	19.8600	71.1500	0	166.0	0	SD	0	6.36	0	35.090	0
@6843__19842068	017	B	09/05/1984	00:00	19.8600	71.1500	0	171.0	0	SD	0	6.36	0	35.087	0
@6843__19842068	017	B	09/05/1984	00:00	19.8600	71.1500	0	176.0	0	SD	0	6.36	0	35.084	0
@6843__19842068	018	B	09/05/1984	01:00	19.8950	71.0017	0	2.0	0	SD	0	8.48	0	34.495	0
@6843__19842068	018	B	09/05/1984	01:00	19.8950	71.0017	0	6.0	0	SD	0	8.48	0	34.495	0
@6843__19842068	018	B	09/05/1984	01:00	19.8950	71.0017	0	11.0	0	SD	0	8.48	0	34.495	0
@6843__19842068	018	B	09/05/1984	01:00	19.8950	71.0017	0	16.0	0	SD	0	8.48	0	34.495	0
@6843__19842068	018	B	09/05/1984	01:00	19.8950	71.0017	0	21.0	0	SD	0	8.48	0	34.495	0
@6843__19842068	018	B	09/05/1984	01:00	19.8950	71.0017	0	26.0	0	SD	0	8.48	0	34.496	0
@6843__19842068	018	B	09/05/1984	01:00	19.8950	71.0017	0	31.0	0	SD	0	8.48	0	34.496	0
@6843__19842068	018	B	09/05/1984	01:00	19.8950	71.0017	0	36.0	0	SD	0	8.16	0	34.558	0
@6843__19842068	018	B	09/05/1984	01:00	19.8950	71.0017	0	41.0	0	SD	0	7.40	0	34.724	0
@6843__19842068	018	B	09/05/1984	01:00	19.8950	71.0017	0	46.0	0	SD	0	7.24	0	34.749	0
@6843__19842068	018	B	09/05/1984	01:00	19.8950	71.0017	0	51.0	0	SD	0	7.11	0	34.757	0
@6843__19842068	018	B	09/05/1984	01:00	19.8950	71.0017	0	56.0	0	SD	0	6.89	0	34.831	0
@6843__19842068	018	B	09/05/1984	01:00	19.8950	71.0017	0	61.0	0	SD	0	6.85	0	34.839	0
@6843__19842068	018	B	09/05/1984	01:00	19.8950	71.0017	0	66.0	0	SD	0	6.82	0	34.859	0
@6843__19842068	018	B	09/05/1984	01:00	19.8950	71.0017	0	71.0	0	SD	0	6.77	0	34.897	0
@6843__19842068	018	B	09/05/1984	01:00	19.8950	71.0017	0	76.0	0	SD	0	6.74	0	34.928	0
@6843__19842068	018	B	09/05/1984	01:00	19.8950	71.0017	0	81.0	0	SD	0	6.74	0	34.967	0
@6843__19842068	018	B	09/05/1984	01:00	19.8950	71.0017	0	86.0	0	SD	0	6.80	0	35.006	0
@6843__19842068	018	B	09/05/1984	01:00	19.8950	71.0017	0	91.0	0	SD	0	6.72	0	35.032	0
@6843__19842068	018	B	09/05/1984	01:00	19.8950	71.0017	0	96.0	0	SD	0	6.67	0	35.037	0
@6843__19842068	018	B	09/05/1984	01:00	19.8950	71.0017	0	101.0	0	SD	0	6.63	0	35.038	0
@6843__19842068	018	B	09/05/1984	01:00	19.8950	71.0017	0	106.0	0	SD	0	6.59	0	35.042	0
@6843__19842068	018	B	09/05/1984	01:00	19.8950	71.0017	0	111.0	0	SD	0	6.47	0	35.039	0
@6843__19842068	018	B	09/05/1984	01:00	19.8950	71.0017	0	116.0	0	SD	0	6.41	0	35.043	0
@6843__19842068	018	B	09/05/1984	01:00	19.8950	71.0017	0	121.0	0	SD	0	6.38	0	35.047	0
@6843__19842068	018	B	09/05/1984	01:00	19.8950	71.0017	0	126.0	0	SD	0	6.36	0	35.048	0
@6843__19842068	018	B	09/05/1984	01:00	19.8950	71.0017	0	131.0	0	SD	0	6.35	0	35.048	0
@6843__19842068	018	B	09/05/1984	01:00	19.8950	71.0017	0	136.0	0	SD	0	6.28	0	35.048	0
@6843__19842068	018	B	09/05/1984	01:00	19.8950	71.0017	0	141.0	0	SD	0	6.28	0	35.051	0
@6843__19842068	018	B	09/05/1984	01:00	19.8950	71.0017	0	146.0	0	SD	0	6.28	0	35.052	0
@6843__19842068	018	B	09/05/1984	01:00	19.8950	71.0017	0	151.0	0	SD	0	6.27	0	35.053	0
@6843__19842068	018	B	09/05/1984	01:00	19.8950	71.0017	0	156.0	0	SD	0	6.27	0	35.053	0
@6843__19842068	019	B	09/05/1984	02:00	19.9278	70.8328	0	2.0	0	SD	0	8.39	0	34.483	0
@6843__19842068	019	B	09/05/1984	02:00	19.9278	70.8328	0	6.0	0	SD	0	8.39	0	34.495	0
@6843__19842068	019	B	09/05/1984	02:00	19.9278	70.8328	0	11.0	0	SD	0	8.39	0	34.504	0
@6843__19842068	019	B	09/05/1984	02:00	19.9278	70.8328	0	16.0	0	SD	0	8.39	0	34.504	0
@6843__19842068	019	B	09/05/1984	02:00	19.9278	70.8328	0	21.0	0	SD	0	8.39	0	34.505	0
@6843__19842068	019	B	09/05/1984	02:00	19.9278	70.8328	0	26.0	0	SD	0	8.38	0	34.500	0
@6843__19842068	019	B	09/05/1984	02:00	19.9278	70.8328	0	31.0	0	SD	0	8.33	0	34.502	0
@6843__19842068	019	B	09/05/1984	02:00	19.9278	70.8328	0	36.0	0	SD	0	8.24	0	34.533	0
@6843__19842068	019	B	09/05/1984	02:00	19.9278	70.8328	0	41.0	0	SD	0	7.87	0	34.618	0
@6843__19842068	019	B	09/05/1984	02:00	19.9278	70.8328	0	46.0	0	SD	0	7.69	0	34.650	0
@6843__19842068	019	B	09/05/1984	02:00	19.9278	70.8328	0	51.0	0	SD	0	7.29	0	34.702	0
@6843__19842068	019	B	09/05/1984	02:00	19.9278	70.8328	0	56.0	0	SD	0	7.04	0	34.745	0
@6843__19842068	019	B	09/05/1984	02:00	19.9278	70.8328	0	61.0	0	SD	0	6.94	0	34.790	0
@6843__19842068	019	B	09/05/1984	02:00	19.9278	70.8328	0	66.0	0	SD	0	6.90	0	34.794	0
@6843__19842068	019	B	09/05/1984	02:00	19.9278	70.8328	0	71.0	0	SD	0	6.90	0	34.829	0
@6843__19842068	019	B	09/05/1984	02:00	19.9278	70.8328	0	76.0	0	SD	0	6.87	0	34.853	0
@6843__19842068	019	B	09/05/1984	02:00	19.9278	70.8328	0	81.0	0	SD	0	6.76	0	34.861	0
@6843__19842068	019	B	09/05/1984	02:00	19.9278	70.8328	0	86.0	0	SD	0	6.78	0	34.884	0
@6843__19842068	019	B	09/05/1984	02:00	19.9278	70.8328	0	91.0	0	SD	0	6.90	0	34.959	0
@6843__19842068	019	B	09/05/1984	02:00	19.9278	70.8328	0	96.0	0	SD	0	6.90	0	34.978	0
@6843__19842068	019	B	09/05/1984	02:00	19.9278	70.8328	0	101.0	0	SD	0	6.80	0	35.014	0
@6843__19842068	019	B	09/05/1984	02:00	19.9278	70.8328	0	106.0	0	SD	0	6.77	0	35.017	0
@6843__19842068	019	B	09/05/1984	02:00	19.9278	70.8328	0	111.0	0	SD	0	6.68	0	35.014	0
@6843__19842068	019	B	09/05/1984	02:00	19.9278	70.8328	0	116.0	0	SD	0	6.54	0	35.027	0
@6843__19842068	019	B	09/05/1984	02:00	19.9278	70.8328	0	121.0	0	SD	0	6.47	0	35.026	0
@6843__19842068	019	B	09/05/1984	02:00	19.9278	70.8328	0	126.0	0	SD	0	6.44	0	35.024	0
@6843__19842068	019	B	09/05/1984	02:00	19.9278	70.8328	0	131.0	0	SD	0	6.44	0	35.021	0
@6843__19842068	019	B	09/05/1984	02:00	19.9278	70.8328	0	136.0	0	SD	0	6.44	0	35.021	0
@6843__19842068	019	B	09/05/1984	02:00	19.9278	70.8328	0	141.0	0	SD	0	6.43	0	35.022	0
@6843__19842068	019	B	09/05/1984	02:00	19.9278	70.8328	0	146.0	0	SD	0	6.43	0	35.021	0
@6843__19842068	019	B	09/05/1984	02:00	19.9278	70.8328	0	151.0	0	SD	0	6.43	0	35.017	0
@6843__19842068	019	B	09/05/1984	02:00	19.9278	70.8328	0	156.0	0	SD	0	6.43	0	35.014	0
@6843__19842068	019	B	09/05/1984	02:00	19.9278	70.8328	0	161.0	0	SD	0	6.44	0	35.010	0
@6843__19842068	020	B	09/05/1984	03:00	19.9500	70.6678	0	2.0	0	SD	0	8.39	0	34.310	0
@6843__19842068	020	B	09/05/1984	03:00	19.9500	70.6678	0	6.0	0	SD	0	8.39	0	34.309	0
@6843__19842068	020	B	09/05/1984	03:00	19.9500	70.6678	0	11.0	0	SD	0	8.39	0	34.313	0
@6843__19842068	020	B	09/05/1984	03:00	19.9500	70.6678	0	16.0	0	SD	0	8.39	0	34.316	0
@6843__19842068	020	B	09/05/1984	03:00	19.9500	70.6678	0	21.0	0	SD	0	8.33	0	34.346	0
@6843__19842068	020	B	09/05/1984	03:00	19.9500	70.6678	0	26.0	0	SD	0	8.10	0	34.509	0
@6843__19842068	020	B	09/05/1984	03:00	19.9500	70.6678	0	31.0	0	SD	0	7.88	0	34.570	0
@6843__19842068	020	B	09/05/1984	03:00	19.9500	70.6678	0	36.0	0	SD	0	7.44	0	34.629	0
@6843__19842068	020	B	09/05/1984	03:00	19.9500	70.6678	0	41.0	0	SD	0	7.28	0	34.662	0
@6843__19842068	020	B	09/05/1984	03:00	19.9500	70.6678	0	46.0	0	SD	0	7.07	0	34.682	0
@6843__19842068	020	B	09/05/1984	03:00	19.9500	70.6678	0	51.0	0	SD	0	6.98	0	34.751	0
@6843__19842068	020	B	09/05/1984	03:00	19.9500	70.6678	0	56.0	0	SD	0	6.96	0	34.771	0
@6843__19842068	020	B	09/05/1984	03:00	19.9500	70.6678	0	61.0	0	SD	0	6.95	0	34.819	0
@6843__19842068	020	B	09/05/1984	03:00	19.9500	70.6678	0	66.0	0	SD	0	6.95	0	34.851	0
@6843__19842068	020	B	09/05/1984	03:00	19.9500	70.6678	0	71.0	0	SD	0	6.94	0	34.866	0
@6843__19842068	020	B	09/05/1984	03:00	19.9500	70.6678	0	76.0	0	SD	0	6.94	0	34.898	0
@6843__19842068	020	B	09/05/1984	03:00	19.9500	70.6678	0	81.0	0	SD	0	6.95	0	34.905	0
@6843__19842068	020	B	09/05/1984	03:00	19.9500	70.6678	0	86.0	0	SD	0	6.97	0	34.898	0
@6843__19842068	020	B	09/05/1984	03:00	19.9500	70.6678	0	91.0	0	SD	0	7.10	0	34.975	0
@6843__19842068	020	B	09/05/1984	03:00	19.9500	70.6678	0	96.0	0	SD	0	7.13	0	34.996	0
@6843__19842068	020	B	09/05/1984	03:00	19.9500	70.6678	0	101.0	0	SD	0	7.03	0	34.994	0
@6843__19842068	020	B	09/05/1984	03:00	19.9500	70.6678	0	106.0	0	SD	0	6.99	0	35.000	0
@6843__19842068	020	B	09/05/1984	03:00	19.9500	70.6678	0	111.0	0	SD	0	6.86	0	35.000	0
@6843__19842068	020	B	09/05/1984	03:00	19.9500	70.6678	0	116.0	0	SD	0	6.82	0	34.998	0
@6843__19842068	020	B	09/05/1984	03:00	19.9500	70.6678	0	121.0	0	SD	0	6.79	0	35.019	0
@6843__19842068	020	B	09/05/1984	03:00	19.9500	70.6678	0	126.0	0	SD	0	6.78	0	35.027	0
@6843__19842068	021	B	09/05/1984	04:00	19.9900	70.5000	0	2.0	0	SD	0	8.25	0	34.297	0
@6843__19842068	021	B	09/05/1984	04:00	19.9900	70.5000	0	6.0	0	SD	0	8.25	0	34.297	0
@6843__19842068	021	B	09/05/1984	04:00	19.9900	70.5000	0	11.0	0	SD	0	8.25	0	34.296	0
@6843__19842068	021	B	09/05/1984	04:00	19.9900	70.5000	0	16.0	0	SD	0	8.19	0	34.340	0
@6843__19842068	021	B	09/05/1984	04:00	19.9900	70.5000	0	21.0	0	SD	0	8.16	0	34.373	0
@6843__19842068	021	B	09/05/1984	04:00	19.9900	70.5000	0	26.0	0	SD	0	8.14	0	34.384	0
@6843__19842068	021	B	09/05/1984	04:00	19.9900	70.5000	0	31.0	0	SD	0	8.14	0	34.392	0
@6843__19842068	021	B	09/05/1984	04:00	19.9900	70.5000	0	36.0	0	SD	0	8.13	0	34.399	0
@6843__19842068	021	B	09/05/1984	04:00	19.9900	70.5000	0	41.0	0	SD	0	8.13	0	34.400	0
@6843__19842068	021	B	09/05/1984	04:00	19.9900	70.5000	0	46.0	0	SD	0	8.12	0	34.401	0
@6843__19842068	021	B	09/05/1984	04:00	19.9900	70.5000	0	51.0	0	SD	0	8.11	0	34.402	0
@6843__19842068	021	B	09/05/1984	04:00	19.9900	70.5000	0	56.0	0	SD	0	8.10	0	34.406	0
@6843__19842068	021	B	09/05/1984	04:00	19.9900	70.5000	0	61.0	0	SD	0	7.99	0	34.409	0
@6843__19842068	021	B	09/05/1984	04:00	19.9900	70.5000	0	66.0	0	SD	0	7.51	0	34.474	0
@6843__19842068	021	B	09/05/1984	04:00	19.9900	70.5000	0	71.0	0	SD	0	7.43	0	34.494	0
@6843__19842068	021	B	09/05/1984	04:00	19.9900	70.5000	0	76.0	0	SD	0	7.44	0	34.496	0
@6843__19842068	021	B	09/05/1984	04:00	19.9900	70.5000	0	81.0	0	SD	0	7.45	0	34.510	0
@6843__19842068	021	B	09/05/1984	04:00	19.9900	70.5000	0	86.0	0	SD	0	7.42	0	34.520	0
@6843__19842068	021	B	09/05/1984	04:00	19.9900	70.5000	0	91.0	0	SD	0	7.40	0	34.547	0
@6843__19842068	021	B	09/05/1984	04:00	19.9900	70.5000	0	96.0	0	SD	0	7.32	0	34.579	0
@6843__19842068	021	B	09/05/1984	04:00	19.9900	70.5000	0	101.0	0	SD	0	7.31	0	34.608	0
@6843__19842068	021	B	09/05/1984	04:00	19.9900	70.5000	0	106.0	0	SD	0	7.30	0	34.628	0
@6843__19842068	021	B	09/05/1984	04:00	19.9900	70.5000	0	111.0	0	SD	0	7.28	0	34.648	0
@6843__19842068	021	B	09/05/1984	04:00	19.9900	70.5000	0	116.0	0	SD	0	7.27	0	34.665	0
@6843__19842068	021	B	09/05/1984	04:00	19.9900	70.5000	0	121.0	0	SD	0	7.23	0	34.730	0
@6843__19842068	021	B	09/05/1984	04:00	19.9900	70.5000	0	126.0	0	SD	0	7.18	0	34.761	0
@6843__19842068	021	B	09/05/1984	04:00	19.9900	70.5000	0	131.0	0	SD	0	7.14	0	34.786	0
@6843__19842068	021	B	09/05/1984	04:00	19.9900	70.5000	0	136.0	0	SD	0	7.03	0	34.858	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	2.0	0	SD	0	7.13	0	34.958	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	6.0	0	SD	0	7.13	0	34.958	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	11.0	0	SD	0	7.13	0	34.958	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	16.0	0	SD	0	7.13	0	34.957	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	21.0	0	SD	0	7.13	0	34.958	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	26.0	0	SD	0	7.13	0	34.957	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	31.0	0	SD	0	7.13	0	34.957	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	36.0	0	SD	0	7.13	0	34.958	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	41.0	0	SD	0	7.13	0	34.958	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	46.0	0	SD	0	7.13	0	34.959	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	51.0	0	SD	0	7.14	0	34.963	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	56.0	0	SD	0	7.07	0	35.118	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	61.0	0	SD	0	6.92	0	35.148	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	66.0	0	SD	0	6.82	0	35.160	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	71.0	0	SD	0	6.75	0	35.165	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	76.0	0	SD	0	6.66	0	35.173	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	81.0	0	SD	0	6.61	0	35.179	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	86.0	0	SD	0	6.55	0	35.177	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	91.0	0	SD	0	6.50	0	35.177	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	96.0	0	SD	0	6.44	0	35.173	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	101.0	0	SD	0	6.42	0	35.174	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	106.0	0	SD	0	6.38	0	35.170	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	111.0	0	SD	0	6.35	0	35.169	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	116.0	0	SD	0	6.25	0	35.161	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	121.0	0	SD	0	6.16	0	35.154	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	126.0	0	SD	0	6.10	0	35.153	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	131.0	0	SD	0	6.01	0	35.149	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	136.0	0	SD	0	5.94	0	35.145	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	141.0	0	SD	0	5.91	0	35.144	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	146.0	0	SD	0	5.82	0	35.139	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	151.0	0	SD	0	5.76	0	35.134	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	156.0	0	SD	0	5.69	0	35.132	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	161.0	0	SD	0	5.66	0	35.129	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	166.0	0	SD	0	5.58	0	35.122	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	171.0	0	SD	0	5.56	0	35.127	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	176.0	0	SD	0	5.51	0	35.122	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	181.0	0	SD	0	5.47	0	35.121	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	186.0	0	SD	0	5.45	0	35.119	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	191.0	0	SD	0	5.40	0	35.117	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	196.0	0	SD	0	5.35	0	35.116	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	201.0	0	SD	0	5.31	0	35.115	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	206.0	0	SD	0	5.27	0	35.113	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	211.0	0	SD	0	5.24	0	35.110	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	216.0	0	SD	0	5.19	0	35.108	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	221.0	0	SD	0	5.09	0	35.104	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	226.0	0	SD	0	5.07	0	35.105	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	231.0	0	SD	0	5.04	0	35.103	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	236.0	0	SD	0	4.97	0	35.099	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	241.0	0	SD	0	4.93	0	35.099	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	246.0	0	SD	0	4.85	0	35.095	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	251.0	0	SD	0	4.81	0	35.093	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	256.0	0	SD	0	4.75	0	35.091	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	261.0	0	SD	0	4.71	0	35.092	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	266.0	0	SD	0	4.67	0	35.089	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	271.0	0	SD	0	4.63	0	35.091	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	276.0	0	SD	0	4.60	0	35.086	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	281.0	0	SD	0	4.54	0	35.086	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	286.0	0	SD	0	4.49	0	35.083	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	291.0	0	SD	0	4.43	0	35.083	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	296.0	0	SD	0	4.40	0	35.080	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	301.0	0	SD	0	4.37	0	35.079	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	306.0	0	SD	0	4.31	0	35.077	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	311.0	0	SD	0	4.22	0	35.075	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	316.0	0	SD	0	4.22	0	35.077	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	321.0	0	SD	0	4.21	0	35.076	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	326.0	0	SD	0	4.16	0	35.076	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	331.0	0	SD	0	4.12	0	35.076	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	336.0	0	SD	0	4.08	0	35.073	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	341.0	0	SD	0	4.02	0	35.074	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	346.0	0	SD	0	4.00	0	35.073	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	351.0	0	SD	0	3.99	0	35.073	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	356.0	0	SD	0	3.96	0	35.070	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	361.0	0	SD	0	3.92	0	35.068	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	366.0	0	SD	0	3.88	0	35.070	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	371.0	0	SD	0	3.86	0	35.070	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	376.0	0	SD	0	3.83	0	35.069	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	381.0	0	SD	0	3.78	0	35.067	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	386.0	0	SD	0	3.77	0	35.068	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	391.0	0	SD	0	3.75	0	35.068	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	396.0	0	SD	0	3.71	0	35.066	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	401.0	0	SD	0	3.68	0	35.065	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	406.0	0	SD	0	3.66	0	35.066	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	411.0	0	SD	0	3.62	0	35.065	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	416.0	0	SD	0	3.58	0	35.060	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	421.0	0	SD	0	3.51	0	35.058	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	426.0	0	SD	0	3.50	0	35.061	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	431.0	0	SD	0	3.47	0	35.059	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	436.0	0	SD	0	3.46	0	35.060	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	441.0	0	SD	0	3.42	0	35.057	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	446.0	0	SD	0	3.39	0	35.056	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	451.0	0	SD	0	3.36	0	35.052	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	456.0	0	SD	0	3.34	0	35.054	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	461.0	0	SD	0	3.31	0	35.053	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	466.0	0	SD	0	3.28	0	35.052	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	471.0	0	SD	0	3.24	0	35.049	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	476.0	0	SD	0	3.22	0	35.048	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	481.0	0	SD	0	3.18	0	35.048	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	486.0	0	SD	0	3.15	0	35.046	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	491.0	0	SD	0	3.13	0	35.044	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	496.0	0	SD	0	3.05	0	35.037	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	501.0	0	SD	0	2.97	0	35.032	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	506.0	0	SD	0	2.93	0	35.031	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	511.0	0	SD	0	2.92	0	35.033	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	516.0	0	SD	0	2.89	0	35.030	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	521.0	0	SD	0	2.86	0	35.028	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	526.0	0	SD	0	2.83	0	35.028	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	531.0	0	SD	0	2.80	0	35.026	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	536.0	0	SD	0	2.75	0	35.024	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	541.0	0	SD	0	2.74	0	35.023	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	546.0	0	SD	0	2.71	0	35.017	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	551.0	0	SD	0	2.65	0	35.016	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	556.0	0	SD	0	2.62	0	35.016	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	561.0	0	SD	0	2.58	0	35.015	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	566.0	0	SD	0	2.42	0	34.995	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	571.0	0	SD	0	2.35	0	34.991	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	576.0	0	SD	0	2.26	0	34.990	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	581.0	0	SD	0	2.18	0	34.985	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	586.0	0	SD	0	2.13	0	34.982	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	591.0	0	SD	0	2.06	0	34.978	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	596.0	0	SD	0	2.04	0	34.980	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	601.0	0	SD	0	1.96	0	34.976	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	606.0	0	SD	0	1.94	0	34.977	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	611.0	0	SD	0	1.93	0	34.976	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	616.0	0	SD	0	1.85	0	34.971	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	621.0	0	SD	0	1.83	0	34.971	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	626.0	0	SD	0	1.73	0	34.954	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	631.0	0	SD	0	1.70	0	34.966	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	636.0	0	SD	0	1.70	0	34.967	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	641.0	0	SD	0	1.68	0	34.964	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	646.0	0	SD	0	1.62	0	34.963	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	651.0	0	SD	0	1.62	0	34.968	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	656.0	0	SD	0	1.62	0	34.967	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	661.0	0	SD	0	1.60	0	34.965	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	666.0	0	SD	0	1.58	0	34.963	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	671.0	0	SD	0	1.53	0	34.960	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	676.0	0	SD	0	1.49	0	34.957	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	681.0	0	SD	0	1.39	0	34.947	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	686.0	0	SD	0	1.37	0	34.951	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	691.0	0	SD	0	1.35	0	34.948	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	696.0	0	SD	0	1.33	0	34.948	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	701.0	0	SD	0	1.32	0	34.949	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	706.0	0	SD	0	1.30	0	34.947	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	711.0	0	SD	0	1.27	0	34.944	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	716.0	0	SD	0	1.24	0	34.945	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	721.0	0	SD	0	1.22	0	34.943	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	726.0	0	SD	0	1.17	0	34.940	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	731.0	0	SD	0	1.15	0	34.942	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	736.0	0	SD	0	1.08	0	34.939	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	741.0	0	SD	0	0.96	0	34.929	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	746.0	0	SD	0	0.89	0	34.932	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	751.0	0	SD	0	0.84	0	34.931	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	756.0	0	SD	0	0.77	0	34.924	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	761.0	0	SD	0	0.73	0	34.928	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	766.0	0	SD	0	0.68	0	34.927	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	771.0	0	SD	0	0.67	0	34.928	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	776.0	0	SD	0	0.64	0	34.925	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	781.0	0	SD	0	0.62	0	34.926	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	786.0	0	SD	0	0.57	0	34.924	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	791.0	0	SD	0	0.53	0	34.921	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	796.0	0	SD	0	0.51	0	34.926	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	801.0	0	SD	0	0.50	0	34.925	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	806.0	0	SD	0	0.50	0	34.925	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	811.0	0	SD	0	0.48	0	34.926	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	816.0	0	SD	0	0.45	0	34.925	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	821.0	0	SD	0	0.45	0	34.926	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	826.0	0	SD	0	0.42	0	34.922	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	831.0	0	SD	0	0.31	0	34.921	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	836.0	0	SD	0	0.28	0	34.918	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	841.0	0	SD	0	0.22	0	34.914	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	846.0	0	SD	0	0.13	0	34.918	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	851.0	0	SD	0	0.09	0	34.917	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	856.0	0	SD	0	0.08	0	34.918	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	861.0	0	SD	0	0.08	0	34.919	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	866.0	0	SD	0	0.04	0	34.916	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	871.0	0	SD	0	-0.01	0	34.920	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	876.0	0	SD	0	-0.03	0	34.920	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	881.0	0	SD	0	-0.04	0	34.920	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	886.0	0	SD	0	-0.06	0	34.919	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	891.0	0	SD	0	-0.08	0	34.917	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	896.0	0	SD	0	-0.09	0	34.919	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	901.0	0	SD	0	-0.11	0	34.918	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	906.0	0	SD	0	-0.15	0	34.919	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	911.0	0	SD	0	-0.17	0	34.917	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	916.0	0	SD	0	-0.20	0	34.915	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	921.0	0	SD	0	-0.27	0	34.913	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	926.0	0	SD	0	-0.31	0	34.917	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	931.0	0	SD	0	-0.35	0	34.915	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	936.0	0	SD	0	-0.39	0	34.914	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	941.0	0	SD	0	-0.45	0	34.913	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	946.0	0	SD	0	-0.52	0	34.910	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	951.0	0	SD	0	-0.56	0	34.912	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	956.0	0	SD	0	-0.59	0	34.915	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	961.0	0	SD	0	-0.61	0	34.917	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	966.0	0	SD	0	-0.64	0	34.913	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	971.0	0	SD	0	-0.66	0	34.915	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	976.0	0	SD	0	-0.68	0	34.913	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	981.0	0	SD	0	-0.71	0	34.915	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	986.0	0	SD	0	-0.74	0	34.912	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	991.0	0	SD	0	-0.75	0	34.915	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	996.0	0	SD	0	-0.78	0	34.912	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1001.0	0	SD	0	-0.80	0	34.914	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1006.0	0	SD	0	-0.82	0	34.914	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1011.0	0	SD	0	-0.84	0	34.913	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1016.0	0	SD	0	-0.85	0	34.913	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1021.0	0	SD	0	-0.86	0	34.914	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1026.0	0	SD	0	-0.88	0	34.913	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1031.0	0	SD	0	-0.89	0	34.913	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1036.0	0	SD	0	-0.91	0	34.913	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1041.0	0	SD	0	-0.91	0	34.913	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1046.0	0	SD	0	-0.91	0	34.914	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1051.0	0	SD	0	-0.93	0	34.913	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1056.0	0	SD	0	-0.94	0	34.913	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1061.0	0	SD	0	-0.94	0	34.914	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1066.0	0	SD	0	-0.94	0	34.914	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1071.0	0	SD	0	-0.94	0	34.913	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1076.0	0	SD	0	-0.95	0	34.914	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1081.0	0	SD	0	-0.95	0	34.914	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1086.0	0	SD	0	-0.95	0	34.913	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1091.0	0	SD	0	-0.95	0	34.914	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1096.0	0	SD	0	-0.96	0	34.913	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1101.0	0	SD	0	-0.96	0	34.913	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1106.0	0	SD	0	-0.96	0	34.913	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1111.0	0	SD	0	-0.96	0	34.913	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1116.0	0	SD	0	-0.96	0	34.914	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1121.0	0	SD	0	-0.97	0	34.914	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1126.0	0	SD	0	-0.97	0	34.914	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1131.0	0	SD	0	-0.97	0	34.914	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1136.0	0	SD	0	-0.97	0	34.913	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1141.0	0	SD	0	-0.97	0	34.914	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1146.0	0	SD	0	-0.97	0	34.915	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1151.0	0	SD	0	-0.97	0	34.914	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1156.0	0	SD	0	-0.97	0	34.914	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1161.0	0	SD	0	-0.97	0	34.913	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1166.0	0	SD	0	-0.97	0	34.914	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1171.0	0	SD	0	-0.97	0	34.914	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1176.0	0	SD	0	-0.97	0	34.914	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1181.0	0	SD	0	-0.97	0	34.914	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1186.0	0	SD	0	-0.97	0	34.914	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1191.0	0	SD	0	-0.97	0	34.914	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1196.0	0	SD	0	-0.98	0	34.914	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1201.0	0	SD	0	-0.98	0	34.914	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1206.0	0	SD	0	-0.98	0	34.914	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1211.0	0	SD	0	-0.98	0	34.914	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1216.0	0	SD	0	-0.98	0	34.913	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1221.0	0	SD	0	-0.98	0	34.914	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1226.0	0	SD	0	-0.98	0	34.914	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1231.0	0	SD	0	-0.98	0	34.914	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1236.0	0	SD	0	-0.98	0	34.914	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1241.0	0	SD	0	-0.98	0	34.914	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1246.0	0	SD	0	-0.98	0	34.914	0
@6843__19842069	001	C	09/23/1984	08:00	15.5000	74.5069	0	1251.0	0	SD	0	-0.98	0	34.914	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	3.0	0	SD	0	7.05	0	34.952	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	6.0	0	SD	0	7.05	0	34.953	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	11.0	0	SD	0	7.05	0	34.952	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	16.0	0	SD	0	7.05	0	34.952	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	21.0	0	SD	0	7.05	0	34.952	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	26.0	0	SD	0	7.05	0	34.952	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	31.0	0	SD	0	7.05	0	34.952	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	36.0	0	SD	0	7.06	0	34.952	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	41.0	0	SD	0	7.06	0	34.952	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	46.0	0	SD	0	7.06	0	34.953	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	51.0	0	SD	0	7.06	0	34.952	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	56.0	0	SD	0	7.05	0	34.953	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	61.0	0	SD	0	6.95	0	34.996	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	66.0	0	SD	0	6.82	0	35.099	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	71.0	0	SD	0	6.81	0	35.108	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	76.0	0	SD	0	6.80	0	35.123	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	81.0	0	SD	0	6.78	0	35.144	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	86.0	0	SD	0	6.70	0	35.147	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	91.0	0	SD	0	6.63	0	35.154	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	96.0	0	SD	0	6.56	0	35.160	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	101.0	0	SD	0	6.52	0	35.165	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	106.0	0	SD	0	6.48	0	35.166	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	111.0	0	SD	0	6.44	0	35.167	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	116.0	0	SD	0	6.43	0	35.172	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	121.0	0	SD	0	6.35	0	35.164	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	126.0	0	SD	0	6.31	0	35.165	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	131.0	0	SD	0	6.25	0	35.160	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	136.0	0	SD	0	6.24	0	35.161	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	141.0	0	SD	0	6.21	0	35.160	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	146.0	0	SD	0	6.20	0	35.160	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	151.0	0	SD	0	6.17	0	35.158	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	156.0	0	SD	0	6.13	0	35.155	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	161.0	0	SD	0	6.09	0	35.153	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	166.0	0	SD	0	6.06	0	35.152	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	171.0	0	SD	0	6.02	0	35.150	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	176.0	0	SD	0	5.99	0	35.151	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	181.0	0	SD	0	5.96	0	35.149	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	186.0	0	SD	0	5.91	0	35.145	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	191.0	0	SD	0	5.89	0	35.145	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	196.0	0	SD	0	5.83	0	35.138	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	201.0	0	SD	0	5.74	0	35.132	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	206.0	0	SD	0	5.69	0	35.133	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	211.0	0	SD	0	5.64	0	35.132	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	216.0	0	SD	0	5.59	0	35.125	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	221.0	0	SD	0	5.55	0	35.123	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	226.0	0	SD	0	5.45	0	35.120	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	231.0	0	SD	0	5.42	0	35.121	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	236.0	0	SD	0	5.36	0	35.117	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	241.0	0	SD	0	5.35	0	35.118	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	246.0	0	SD	0	5.31	0	35.114	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	251.0	0	SD	0	5.28	0	35.114	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	256.0	0	SD	0	5.23	0	35.111	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	261.0	0	SD	0	5.13	0	35.104	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	266.0	0	SD	0	5.07	0	35.104	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	271.0	0	SD	0	5.00	0	35.100	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	276.0	0	SD	0	4.95	0	35.097	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	281.0	0	SD	0	4.91	0	35.099	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	286.0	0	SD	0	4.90	0	35.099	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	291.0	0	SD	0	4.87	0	35.095	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	296.0	0	SD	0	4.82	0	35.096	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	301.0	0	SD	0	4.75	0	35.091	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	306.0	0	SD	0	4.70	0	35.092	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	311.0	0	SD	0	4.69	0	35.091	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	316.0	0	SD	0	4.65	0	35.088	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	321.0	0	SD	0	4.63	0	35.090	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	326.0	0	SD	0	4.61	0	35.086	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	331.0	0	SD	0	4.53	0	35.084	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	336.0	0	SD	0	4.51	0	35.083	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	341.0	0	SD	0	4.34	0	35.061	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	346.0	0	SD	0	4.30	0	35.070	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	351.0	0	SD	0	4.28	0	35.067	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	356.0	0	SD	0	4.25	0	35.064	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	361.0	0	SD	0	4.16	0	35.058	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	366.0	0	SD	0	4.13	0	35.058	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	371.0	0	SD	0	4.07	0	35.053	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	376.0	0	SD	0	4.02	0	35.057	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	381.0	0	SD	0	3.96	0	35.052	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	386.0	0	SD	0	3.91	0	35.051	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	391.0	0	SD	0	3.84	0	35.048	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	396.0	0	SD	0	3.82	0	35.048	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	401.0	0	SD	0	3.82	0	35.047	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	406.0	0	SD	0	3.78	0	35.045	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	411.0	0	SD	0	3.73	0	35.040	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	416.0	0	SD	0	3.67	0	35.038	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	421.0	0	SD	0	3.64	0	35.039	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	426.0	0	SD	0	3.61	0	35.039	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	431.0	0	SD	0	3.60	0	35.038	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	436.0	0	SD	0	3.58	0	35.038	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	441.0	0	SD	0	3.57	0	35.037	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	446.0	0	SD	0	3.54	0	35.038	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	451.0	0	SD	0	3.50	0	35.037	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	456.0	0	SD	0	3.43	0	35.037	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	461.0	0	SD	0	3.39	0	35.036	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	466.0	0	SD	0	3.38	0	35.037	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	471.0	0	SD	0	3.36	0	35.035	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	476.0	0	SD	0	3.34	0	35.036	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	481.0	0	SD	0	3.32	0	35.036	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	486.0	0	SD	0	3.30	0	35.035	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	491.0	0	SD	0	3.30	0	35.039	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	496.0	0	SD	0	3.30	0	35.040	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	501.0	0	SD	0	3.30	0	35.040	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	506.0	0	SD	0	3.29	0	35.040	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	511.0	0	SD	0	3.28	0	35.041	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	516.0	0	SD	0	3.27	0	35.040	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	521.0	0	SD	0	3.24	0	35.040	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	526.0	0	SD	0	3.24	0	35.042	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	531.0	0	SD	0	3.23	0	35.042	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	536.0	0	SD	0	3.20	0	35.038	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	541.0	0	SD	0	3.09	0	35.028	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	546.0	0	SD	0	3.02	0	35.026	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	551.0	0	SD	0	2.99	0	35.021	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	556.0	0	SD	0	2.86	0	35.020	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	561.0	0	SD	0	2.78	0	35.017	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	566.0	0	SD	0	2.77	0	35.017	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	571.0	0	SD	0	2.75	0	35.017	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	576.0	0	SD	0	2.75	0	35.016	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	581.0	0	SD	0	2.74	0	35.017	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	586.0	0	SD	0	2.72	0	35.014	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	591.0	0	SD	0	2.68	0	35.011	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	596.0	0	SD	0	2.62	0	35.008	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	601.0	0	SD	0	2.61	0	35.008	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	606.0	0	SD	0	2.57	0	35.006	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	611.0	0	SD	0	2.51	0	35.002	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	616.0	0	SD	0	2.44	0	34.999	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	621.0	0	SD	0	2.38	0	34.995	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	626.0	0	SD	0	2.34	0	34.997	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	631.0	0	SD	0	2.33	0	34.997	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	636.0	0	SD	0	2.33	0	34.997	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	641.0	0	SD	0	2.31	0	34.995	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	646.0	0	SD	0	2.28	0	34.997	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	651.0	0	SD	0	2.25	0	34.991	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	656.0	0	SD	0	2.19	0	34.991	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	661.0	0	SD	0	2.18	0	34.995	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	666.0	0	SD	0	2.19	0	34.995	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	671.0	0	SD	0	2.18	0	34.996	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	676.0	0	SD	0	2.18	0	34.997	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	681.0	0	SD	0	2.17	0	34.998	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	686.0	0	SD	0	2.17	0	34.998	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	691.0	0	SD	0	2.12	0	34.994	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	696.0	0	SD	0	2.06	0	34.992	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	701.0	0	SD	0	2.03	0	34.990	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	706.0	0	SD	0	1.96	0	34.983	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	711.0	0	SD	0	1.93	0	34.985	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	716.0	0	SD	0	1.82	0	34.977	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	721.0	0	SD	0	1.76	0	34.982	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	726.0	0	SD	0	1.75	4	34.982	4
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	731.0	0	SD	0	1.66	4	34.956	4
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	736.0	0	SD	0	1.45	0	34.970	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	741.0	0	SD	0	1.30	0	34.958	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	746.0	0	SD	0	1.22	0	34.961	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	751.0	0	SD	0	1.24	0	34.967	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	756.0	0	SD	0	1.24	4	34.964	4
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	761.0	0	SD	0	1.17	4	34.944	4
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	766.0	0	SD	0	1.08	0	34.952	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	771.0	0	SD	0	1.02	0	34.950	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	776.0	0	SD	0	0.88	0	34.938	0
@6843__19842069	002	B	09/23/1984	10:00	15.9978	74.5019	0	781.0	0	SD	0	0.71	0	34.927	0
@6843__19842069	003	B	09/23/1984	11:00	16.6678	74.5000	0	2.0	0	SD	4	4.41	0	34.624	0
@6843__19842069	003	B	09/23/1984	11:00	16.6678	74.5000	0	6.0	0	SD	4	4.41	0	34.624	0
@6843__19842069	003	B	09/23/1984	11:00	16.6678	74.5000	0	11.0	0	SD	4	4.41	0	34.625	0
@6843__19842069	003	B	09/23/1984	11:00	16.6678	74.5000	0	16.0	0	SD	4	4.44	0	34.632	0
@6843__19842069	003	B	09/23/1984	11:00	16.6678	74.5000	0	21.0	0	SD	4	4.48	0	34.633	0
@6843__19842069	003	B	09/23/1984	11:00	16.6678	74.5000	0	26.0	0	SD	4	4.49	0	34.640	0
@6843__19842069	003	B	09/23/1984	11:00	16.6678	74.5000	0	31.0	0	SD	4	4.58	0	34.656	0
@6843__19842069	003	B	09/23/1984	11:00	16.6678	74.5000	0	36.0	0	SD	4	5.04	0	34.790	0
@6843__19842069	003	B	09/23/1984	11:00	16.6678	74.5000	0	41.0	0	SD	4	4.95	0	34.775	0
@6843__19842069	003	B	09/23/1984	11:00	16.6678	74.5000	0	46.0	0	SD	4	4.71	0	34.792	0
@6843__19842069	003	B	09/23/1984	11:00	16.6678	74.5000	0	51.0	0	SD	4	4.78	0	34.853	0
@6843__19842069	003	B	09/23/1984	11:00	16.6678	74.5000	0	56.0	0	SD	4	4.81	0	34.884	0
@6843__19842069	003	B	09/23/1984	11:00	16.6678	74.5000	0	61.0	0	SD	4	4.81	0	34.925	0
@6843__19842069	003	B	09/23/1984	11:00	16.6678	74.5000	0	66.0	0	SD	4	4.84	0	34.952	0
@6843__19842069	003	B	09/23/1984	11:00	16.6678	74.5000	0	71.0	0	SD	4	4.82	0	34.965	0
@6843__19842069	003	B	09/23/1984	11:00	16.6678	74.5000	0	76.0	0	SD	4	4.77	0	34.996	0
@6843__19842069	003	B	09/23/1984	11:00	16.6678	74.5000	0	81.0	0	SD	4	4.70	0	35.019	0
@6843__19842069	003	B	09/23/1984	11:00	16.6678	74.5000	0	86.0	0	SD	4	4.58	0	35.031	0
@6843__19842069	003	B	09/23/1984	11:00	16.6678	74.5000	0	91.0	0	SD	4	4.43	0	35.024	0
@6843__19842069	003	B	09/23/1984	11:00	16.6678	74.5000	0	96.0	0	SD	4	4.33	0	35.022	0
@6843__19842069	003	B	09/23/1984	11:00	16.6678	74.5000	0	101.0	0	SD	4	4.29	0	35.021	0
@6843__19842069	003	B	09/23/1984	11:00	16.6678	74.5000	0	106.0	0	SD	4	4.24	0	35.019	0
@6843__19842069	003	B	09/23/1984	11:00	16.6678	74.5000	0	111.0	0	SD	4	4.04	0	35.003	0
@6843__19842069	003	B	09/23/1984	11:00	16.6678	74.5000	0	116.0	0	SD	4	3.95	0	35.007	0
@6843__19842069	003	B	09/23/1984	11:00	16.6678	74.5000	0	121.0	0	SD	4	3.90	0	35.012	0
@6843__19842069	003	B	09/23/1984	11:00	16.6678	74.5000	0	126.0	0	SD	4	3.91	0	35.021	0
@6843__19842069	003	B	09/23/1984	11:00	16.6678	74.5000	0	131.0	0	SD	4	3.92	0	35.029	0
@6843__19842069	003	B	09/23/1984	11:00	16.6678	74.5000	0	136.0	0	SD	4	3.88	0	35.023	0
@6843__19842069	003	B	09/23/1984	11:00	16.6678	74.5000	0	141.0	0	SD	4	3.78	0	35.012	0
@6843__19842069	003	B	09/23/1984	11:00	16.6678	74.5000	0	146.0	0	SD	4	3.64	0	35.001	0
@6843__19842069	003	B	09/23/1984	11:00	16.6678	74.5000	0	151.0	0	SD	4	3.62	0	35.014	0
@6843__19842069	003	B	09/23/1984	11:00	16.6678	74.5000	0	156.0	0	SD	4	3.60	0	35.012	0
@6843__19842069	003	B	09/23/1984	11:00	16.6678	74.5000	0	161.0	0	SD	4	3.51	0	35.005	0
@6843__19842069	003	B	09/23/1984	11:00	16.6678	74.5000	0	166.0	0	SD	4	3.47	0	35.009	0
@6843__19842069	003	B	09/23/1984	11:00	16.6678	74.5000	0	171.0	0	SD	4	3.44	0	35.013	0
@6843__19842069	003	B	09/23/1984	11:00	16.6678	74.5000	0	176.0	0	SD	4	3.40	0	35.009	0
@6843__19842069	003	B	09/23/1984	11:00	16.6678	74.5000	0	181.0	0	SD	4	3.15	0	34.989	0
@6843__19842069	003	B	09/23/1984	11:00	16.6678	74.5000	0	186.0	0	SD	4	3.02	0	35.006	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	4.0	0	SD	0	6.67	0	34.924	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	6.0	0	SD	0	6.67	0	34.925	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	11.0	0	SD	0	6.67	0	34.925	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	16.0	0	SD	0	6.67	0	34.927	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	21.0	0	SD	0	6.68	0	34.926	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	26.0	0	SD	0	6.67	0	34.926	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	31.0	0	SD	0	6.64	0	34.921	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	36.0	0	SD	0	6.54	0	34.913	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	41.0	0	SD	0	6.06	0	34.868	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	46.0	0	SD	0	6.31	0	35.024	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	51.0	0	SD	0	6.39	0	35.035	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	56.0	0	SD	0	5.92	0	35.007	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	61.0	0	SD	0	5.86	0	35.002	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	66.0	0	SD	0	5.85	0	35.024	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	71.0	0	SD	0	5.92	0	35.080	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	76.0	0	SD	0	5.57	0	35.039	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	81.0	0	SD	0	5.45	0	35.033	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	86.0	0	SD	0	5.44	0	35.033	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	91.0	0	SD	0	5.42	0	35.031	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	96.0	0	SD	0	5.38	0	35.042	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	101.0	0	SD	0	5.35	0	35.048	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	106.0	0	SD	0	5.30	0	35.063	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	111.0	0	SD	0	5.23	0	35.061	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	116.0	0	SD	0	5.06	0	35.059	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	121.0	0	SD	0	4.90	0	35.056	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	126.0	0	SD	0	4.78	0	35.055	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	131.0	0	SD	0	4.66	0	35.058	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	136.0	0	SD	0	4.62	0	35.061	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	141.0	0	SD	0	4.59	0	35.061	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	146.0	0	SD	0	4.56	0	35.063	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	151.0	0	SD	0	4.50	0	35.067	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	156.0	0	SD	0	4.43	0	35.070	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	161.0	0	SD	0	4.38	0	35.064	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	166.0	0	SD	0	4.27	0	35.059	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	171.0	0	SD	0	4.19	0	35.056	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	176.0	0	SD	0	4.05	0	35.042	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	181.0	0	SD	0	4.01	0	35.045	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	186.0	0	SD	0	3.91	0	35.035	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	191.0	0	SD	0	3.89	0	35.038	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	196.0	0	SD	0	3.86	0	35.038	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	201.0	0	SD	0	3.81	0	35.036	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	206.0	0	SD	0	3.77	0	35.034	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	211.0	0	SD	0	3.76	0	35.038	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	216.0	0	SD	0	3.65	0	35.036	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	221.0	0	SD	0	3.47	0	35.025	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	226.0	0	SD	0	3.42	0	35.020	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	231.0	0	SD	0	3.28	0	35.016	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	236.0	0	SD	0	2.88	0	35.003	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	241.0	0	SD	0	2.73	0	35.003	0
@6843__19842069	003	B	09/23/1984	11:00	16.5050	74.5019	0	246.0	0	SD	0	2.72	0	35.008	0
@6843__19842069	004	B	09/23/1984	13:00	16.9978	74.4978	0	1.0	0	SD	0	2.93	0	34.285	0
@6843__19842069	004	B	09/23/1984	13:00	16.9978	74.4978	0	6.0	0	SD	0	2.93	0	34.327	0
@6843__19842069	004	B	09/23/1984	13:00	16.9978	74.4978	0	11.0	0	SD	0	2.93	0	34.363	0
@6843__19842069	004	B	09/23/1984	13:00	16.9978	74.4978	0	16.0	0	SD	0	2.94	0	34.366	0
@6843__19842069	004	B	09/23/1984	13:00	16.9978	74.4978	0	21.0	0	SD	0	2.94	0	34.368	0
@6843__19842069	004	B	09/23/1984	13:00	16.9978	74.4978	0	26.0	0	SD	0	2.93	0	34.369	0
@6843__19842069	004	B	09/23/1984	13:00	16.9978	74.4978	0	31.0	0	SD	0	2.85	0	34.358	0
@6843__19842069	004	B	09/23/1984	13:00	16.9978	74.4978	0	36.0	0	SD	0	2.15	0	34.452	0
@6843__19842069	004	B	09/23/1984	13:00	16.9978	74.4978	0	41.0	0	SD	0	2.30	0	34.475	0
@6843__19842069	004	B	09/23/1984	13:00	16.9978	74.4978	0	46.0	0	SD	0	2.65	0	34.545	0
@6843__19842069	004	B	09/23/1984	13:00	16.9978	74.4978	0	51.0	0	SD	0	2.35	0	34.497	0
@6843__19842069	004	B	09/23/1984	13:00	16.9978	74.4978	0	56.0	0	SD	0	2.43	0	34.561	0
@6843__19842069	004	B	09/23/1984	13:00	16.9978	74.4978	0	61.0	0	SD	0	3.00	0	34.695	0
@6843__19842069	004	B	09/23/1984	13:00	16.9978	74.4978	0	66.0	0	SD	0	4.04	0	34.927	0
@6843__19842069	004	B	09/23/1984	13:00	16.9978	74.4978	0	71.0	0	SD	0	4.37	0	34.933	0
@6843__19842069	004	B	09/23/1984	13:00	16.9978	74.4978	0	76.0	0	SD	0	4.76	0	34.992	0
@6843__19842069	004	B	09/23/1984	13:00	16.9978	74.4978	0	81.0	0	SD	0	3.95	0	34.870	0
@6843__19842069	004	B	09/23/1984	13:00	16.9978	74.4978	0	86.0	0	SD	0	3.19	0	34.738	0
@6843__19842069	004	B	09/23/1984	13:00	16.9978	74.4978	0	91.0	0	SD	0	2.99	0	34.819	0
@6843__19842069	004	B	09/23/1984	13:00	16.9978	74.4978	0	96.0	0	SD	0	3.09	0	34.843	0
@6843__19842069	004	B	09/23/1984	13:00	16.9978	74.4978	0	101.0	0	SD	0	3.14	0	34.857	0
@6843__19842069	004	B	09/23/1984	13:00	16.9978	74.4978	0	106.0	0	SD	0	3.19	0	34.861	0
@6843__19842069	004	B	09/23/1984	13:00	16.9978	74.4978	0	111.0	0	SD	0	3.16	0	34.871	0
@6843__19842069	004	B	09/23/1984	13:00	16.9978	74.4978	0	116.0	0	SD	0	3.31	0	34.940	0
@6843__19842069	004	B	09/23/1984	13:00	16.9978	74.4978	0	121.0	0	SD	0	3.30	0	34.893	0
@6843__19842069	004	B	09/23/1984	13:00	16.9978	74.4978	0	126.0	0	SD	0	3.26	0	34.930	0
@6843__19842069	004	B	09/23/1984	13:00	16.9978	74.4978	0	131.0	0	SD	0	3.28	0	34.932	0
@6843__19842069	004	B	09/23/1984	13:00	16.9978	74.4978	0	136.0	0	SD	0	3.29	0	34.935	0
@6843__19842069	004	B	09/23/1984	13:00	16.9978	74.4978	0	141.0	0	SD	0	3.36	0	34.972	0
@6843__19842069	004	B	09/23/1984	13:00	16.9978	74.4978	0	146.0	0	SD	0	3.38	0	34.982	0
@6843__19842069	004	B	09/23/1984	13:00	16.9978	74.4978	0	151.0	0	SD	0	3.00	0	34.992	0
@6843__19842069	004	B	09/23/1984	13:00	16.9978	74.4978	0	156.0	0	SD	0	2.92	0	34.996	0
@6843__19842069	004	B	09/23/1984	13:00	16.9978	74.4978	0	161.0	0	SD	0	2.92	0	34.999	0
@6843__19842069	004	B	09/23/1984	13:00	16.9978	74.4978	0	166.0	0	SD	0	2.92	0	34.999	0
@6843__19842069	005	B	09/23/1984	14:00	17.5828	74.5000	0	2.0	0	SD	0	3.57	0	34.449	0
@6843__19842069	005	B	09/23/1984	14:00	17.5828	74.5000	0	6.0	0	SD	0	3.57	0	34.448	0
@6843__19842069	005	B	09/23/1984	14:00	17.5828	74.5000	0	11.0	0	SD	0	3.57	0	34.449	0
@6843__19842069	005	B	09/23/1984	14:00	17.5828	74.5000	0	16.0	0	SD	0	3.57	0	34.449	0
@6843__19842069	005	B	09/23/1984	14:00	17.5828	74.5000	0	21.0	0	SD	0	3.57	0	34.450	0
@6843__19842069	005	B	09/23/1984	14:00	17.5828	74.5000	0	26.0	0	SD	0	3.57	0	34.455	0
@6843__19842069	005	B	09/23/1984	14:00	17.5828	74.5000	0	31.0	0	SD	0	3.58	0	34.592	0
@6843__19842069	005	B	09/23/1984	14:00	17.5828	74.5000	0	36.0	0	SD	0	3.04	0	34.602	0
@6843__19842069	005	B	09/23/1984	14:00	17.5828	74.5000	0	41.0	0	SD	0	3.11	0	34.723	0
@6843__19842069	005	B	09/23/1984	14:00	17.5828	74.5000	0	46.0	0	SD	0	3.26	0	34.786	0
@6843__19842069	005	B	09/23/1984	14:00	17.5828	74.5000	0	51.0	0	SD	0	3.56	0	34.878	0
@6843__19842069	005	B	09/23/1984	14:00	17.5828	74.5000	0	56.0	0	SD	0	3.55	0	34.881	0
@6843__19842069	005	B	09/23/1984	14:00	17.5828	74.5000	0	61.0	0	SD	0	3.48	0	34.884	0
@6843__19842069	005	B	09/23/1984	14:00	17.5828	74.5000	0	66.0	0	SD	0	3.43	0	34.879	0
@6843__19842069	005	B	09/23/1984	14:00	17.5828	74.5000	0	71.0	0	SD	0	3.41	0	34.887	0
@6843__19842069	005	B	09/23/1984	14:00	17.5828	74.5000	0	76.0	0	SD	0	3.34	0	34.892	0
@6843__19842069	005	B	09/23/1984	14:00	17.5828	74.5000	0	81.0	0	SD	0	3.32	0	34.888	0
@6843__19842069	005	B	09/23/1984	14:00	17.5828	74.5000	0	86.0	0	SD	0	3.63	0	34.960	0
@6843__19842069	005	B	09/23/1984	14:00	17.5828	74.5000	0	91.0	0	SD	0	3.75	0	34.986	0
@6843__19842069	005	B	09/23/1984	14:00	17.5828	74.5000	0	96.0	0	SD	0	3.67	0	34.993	0
@6843__19842069	005	B	09/23/1984	14:00	17.5828	74.5000	0	101.0	0	SD	0	3.65	0	35.002	0
@6843__19842069	005	B	09/23/1984	14:00	17.5828	74.5000	0	106.0	0	SD	0	3.64	0	35.007	0
@6843__19842069	005	B	09/23/1984	14:00	17.5828	74.5000	0	111.0	0	SD	0	3.64	0	35.008	0
@6843__19842069	006	B	09/23/1984	16:00	18.4928	74.5019	0	1.0	0	SD	0	2.65	0	34.156	0
@6843__19842069	006	B	09/23/1984	16:00	18.4928	74.5019	0	6.0	0	SD	0	2.64	0	34.157	0
@6843__19842069	006	B	09/23/1984	16:00	18.4928	74.5019	0	11.0	0	SD	0	2.64	0	34.157	0
@6843__19842069	006	B	09/23/1984	16:00	18.4928	74.5019	0	16.0	0	SD	0	2.63	0	34.157	0
@6843__19842069	006	B	09/23/1984	16:00	18.4928	74.5019	0	21.0	0	SD	0	2.63	0	34.157	0
@6843__19842069	006	B	09/23/1984	16:00	18.4928	74.5019	0	26.0	0	SD	0	2.61	0	34.158	0
@6843__19842069	006	B	09/23/1984	16:00	18.4928	74.5019	0	31.0	0	SD	0	2.60	0	34.159	0
@6843__19842069	006	B	09/23/1984	16:00	18.4928	74.5019	0	36.0	0	SD	0	2.59	0	34.154	0
@6843__19842069	006	B	09/23/1984	16:00	18.4928	74.5019	0	41.0	0	SD	0	2.59	0	34.160	0
@6843__19842069	006	B	09/23/1984	16:00	18.4928	74.5019	0	46.0	0	SD	0	2.58	0	34.162	0
@6843__19842069	006	B	09/23/1984	16:00	18.4928	74.5019	0	51.0	0	SD	0	2.58	0	34.162	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	1.0	0	SD	0	3.10	0	34.371	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	6.0	0	SD	0	3.09	0	34.374	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	11.0	0	SD	0	3.09	0	34.375	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	16.0	0	SD	0	3.09	0	34.376	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	21.0	0	SD	0	3.09	0	34.376	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	26.0	0	SD	0	3.09	0	34.377	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	31.0	0	SD	0	3.08	0	34.378	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	36.0	0	SD	0	3.03	0	34.390	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	41.0	0	SD	0	2.93	0	34.538	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	46.0	0	SD	0	3.12	0	34.585	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	51.0	0	SD	0	3.43	0	34.643	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	56.0	0	SD	0	3.56	0	34.663	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	61.0	0	SD	0	3.71	0	34.715	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	66.0	0	SD	0	3.94	0	34.768	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	71.0	0	SD	0	4.20	0	34.824	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	76.0	0	SD	0	4.34	0	34.859	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	81.0	0	SD	0	4.68	0	34.928	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	86.0	0	SD	0	4.79	0	34.956	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	91.0	0	SD	0	4.96	0	35.020	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	96.0	0	SD	0	5.25	0	35.066	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	101.0	0	SD	0	5.25	0	35.068	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	106.0	0	SD	0	5.21	0	35.070	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	111.0	0	SD	0	5.11	0	35.059	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	116.0	0	SD	0	5.11	0	35.074	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	121.0	0	SD	0	5.03	0	35.070	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	126.0	0	SD	0	4.99	0	35.067	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	131.0	0	SD	0	4.88	0	35.058	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	136.0	0	SD	0	4.78	0	35.051	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	141.0	0	SD	0	4.63	0	35.040	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	146.0	0	SD	0	4.52	0	35.028	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	151.0	0	SD	0	4.35	0	35.013	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	156.0	0	SD	0	4.40	0	35.047	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	161.0	0	SD	0	4.41	0	35.041	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	166.0	0	SD	0	4.25	0	35.008	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	171.0	0	SD	0	4.03	0	35.008	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	176.0	0	SD	0	4.00	0	35.009	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	181.0	0	SD	0	3.96	0	35.014	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	186.0	0	SD	0	3.95	0	35.021	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	191.0	0	SD	0	3.88	0	35.024	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	196.0	0	SD	0	3.78	0	35.026	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	201.0	0	SD	0	3.70	0	35.027	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	206.0	0	SD	0	3.63	0	35.029	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	211.0	0	SD	0	3.57	0	35.028	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	216.0	0	SD	0	3.51	0	35.022	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	221.0	0	SD	0	3.39	0	35.023	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	226.0	0	SD	0	3.32	0	35.020	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	231.0	0	SD	0	3.31	0	35.022	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	236.0	0	SD	0	3.27	0	35.020	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	241.0	0	SD	0	3.27	0	35.021	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	246.0	0	SD	0	3.26	0	35.019	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	251.0	0	SD	0	3.24	0	35.019	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	256.0	0	SD	0	3.21	0	35.016	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	261.0	0	SD	0	3.06	0	35.000	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	266.0	0	SD	0	2.93	0	34.993	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	271.0	0	SD	0	2.71	0	34.991	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	276.0	0	SD	0	2.67	0	34.994	0
@6843__19842069	007	B	09/24/1984	06:00	16.7569	74.8678	0	281.0	0	SD	0	2.64	0	34.996	0
@6843__19842069	008	B	09/24/1984	10:00	17.5019	74.7328	0	2.0	0	SD	0	3.26	0	34.445	0
@6843__19842069	008	B	09/24/1984	10:00	17.5019	74.7328	0	6.0	0	SD	0	3.26	0	34.442	0
@6843__19842069	008	B	09/24/1984	10:00	17.5019	74.7328	0	11.0	0	SD	0	3.25	0	34.442	0
@6843__19842069	008	B	09/24/1984	10:00	17.5019	74.7328	0	16.0	0	SD	0	3.25	0	34.438	0
@6843__19842069	008	B	09/24/1984	10:00	17.5019	74.7328	0	21.0	0	SD	0	3.26	0	34.433	0
@6843__19842069	008	B	09/24/1984	10:00	17.5019	74.7328	0	26.0	0	SD	0	3.26	0	34.443	0
@6843__19842069	008	B	09/24/1984	10:00	17.5019	74.7328	0	31.0	0	SD	0	3.26	0	34.452	0
@6843__19842069	008	B	09/24/1984	10:00	17.5019	74.7328	0	36.0	0	SD	0	3.25	0	34.439	0
@6843__19842069	008	B	09/24/1984	10:00	17.5019	74.7328	0	41.0	0	SD	0	3.15	0	34.427	0
@6843__19842069	008	B	09/24/1984	10:00	17.5019	74.7328	0	46.0	0	SD	0	2.78	0	34.435	0
@6843__19842069	008	B	09/24/1984	10:00	17.5019	74.7328	0	51.0	0	SD	0	2.53	0	34.493	0
@6843__19842069	008	B	09/24/1984	10:00	17.5019	74.7328	0	56.0	0	SD	0	2.43	0	34.554	0
@6843__19842069	008	B	09/24/1984	10:00	17.5019	74.7328	0	61.0	0	SD	0	2.38	0	34.604	0
@6843__19842069	008	B	09/24/1984	10:00	17.5019	74.7328	0	66.0	0	SD	0	2.40	0	34.627	0
@6843__19842069	008	B	09/24/1984	10:00	17.5019	74.7328	0	71.0	0	SD	0	2.47	0	34.668	0
@6843__19842069	008	B	09/24/1984	10:00	17.5019	74.7328	0	76.0	0	SD	0	2.52	0	34.683	0
@6843__19842069	008	B	09/24/1984	10:00	17.5019	74.7328	0	81.0	0	SD	0	2.52	0	34.686	0
@6843__19842069	008	B	09/24/1984	10:00	17.5019	74.7328	0	86.0	0	SD	0	2.63	0	34.753	0
@6843__19842069	008	B	09/24/1984	10:00	17.5019	74.7328	0	91.0	0	SD	0	2.62	0	34.766	0
@6843__19842069	008	B	09/24/1984	10:00	17.5019	74.7328	0	96.0	0	SD	0	2.82	0	34.826	0
@6843__19842069	008	B	09/24/1984	10:00	17.5019	74.7328	0	101.0	0	SD	0	2.86	0	34.816	0
@6843__19842069	008	B	09/24/1984	10:00	17.5019	74.7328	0	106.0	0	SD	0	2.88	0	34.832	0
@6843__19842069	008	B	09/24/1984	10:00	17.5019	74.7328	0	111.0	0	SD	0	3.06	0	34.873	0
@6843__19842069	008	B	09/24/1984	10:00	17.5019	74.7328	0	116.0	0	SD	0	3.26	0	34.910	0
@6843__19842069	008	B	09/24/1984	10:00	17.5019	74.7328	0	121.0	0	SD	0	3.32	0	34.939	0
@6843__19842069	008	B	09/24/1984	10:00	17.5019	74.7328	0	126.0	0	SD	0	3.48	0	34.968	0
@6843__19842069	008	B	09/24/1984	10:00	17.5019	74.7328	0	131.0	0	SD	0	3.53	0	34.970	0
@6843__19842069	008	B	09/24/1984	10:00	17.5019	74.7328	0	136.0	0	SD	0	3.54	0	34.986	0
@6843__19842069	008	B	09/24/1984	10:00	17.5019	74.7328	0	141.0	0	SD	0	3.62	0	35.006	0
@6843__19842069	008	B	09/24/1984	10:00	17.5019	74.7328	0	146.0	0	SD	0	3.63	0	35.005	0
@6843__19842069	008	B	09/24/1984	10:00	17.5019	74.7328	0	151.0	0	SD	0	3.53	0	34.997	0
@6843__19842069	008	B	09/24/1984	10:00	17.5019	74.7328	0	156.0	0	SD	0	3.47	0	35.015	0
@6843__19842069	008	B	09/24/1984	10:00	17.5019	74.7328	0	161.0	0	SD	0	3.42	0	35.016	0
@6843__19842069	008	B	09/24/1984	10:00	17.5019	74.7328	0	166.0	0	SD	0	3.39	0	35.013	0
@6843__19842069	008	B	09/24/1984	10:00	17.5019	74.7328	0	171.0	0	SD	0	3.37	0	35.007	0
@6843__19842069	008	B	09/24/1984	10:00	17.5019	74.7328	0	176.0	0	SD	0	3.35	0	35.014	0
@6843__19842069	008	B	09/24/1984	10:00	17.5019	74.7328	0	181.0	0	SD	0	3.34	0	35.019	0
@6843__19842069	008	B	09/24/1984	10:00	17.5019	74.7328	0	186.0	0	SD	0	3.32	0	35.006	0
@6843__19842069	008	B	09/24/1984	10:00	17.5019	74.7328	0	191.0	0	SD	0	3.21	0	34.991	0
@6843__19842069	008	B	09/24/1984	10:00	17.5019	74.7328	0	196.0	0	SD	0	3.19	0	34.994	0
@6843__19842069	008	B	09/24/1984	10:00	17.5019	74.7328	0	201.0	0	SD	0	3.17	0	35.011	0
@6843__19842069	008	B	09/24/1984	10:00	17.5019	74.7328	0	206.0	0	SD	0	3.16	0	35.012	0
@6843__19842069	008	B	09/24/1984	10:00	17.5019	74.7328	0	211.0	0	SD	0	3.16	0	35.010	0
@6843__19842069	008	B	09/24/1984	10:00	17.5019	74.7328	0	216.0	0	SD	0	3.15	0	35.010	0
@6843__19842069	009	B	09/24/1984	15:00	18.6578	74.7519	0	2.0	0	SD	0	2.56	0	34.180	0
@6843__19842069	009	B	09/24/1984	15:00	18.6578	74.7519	0	6.0	0	SD	0	2.56	0	34.184	0
@6843__19842069	009	B	09/24/1984	15:00	18.6578	74.7519	0	11.0	0	SD	0	2.56	0	34.188	0
@6843__19842069	009	B	09/24/1984	15:00	18.6578	74.7519	0	16.0	0	SD	0	2.56	0	34.191	0
@6843__19842069	009	B	09/24/1984	15:00	18.6578	74.7519	0	21.0	0	SD	0	2.55	0	34.192	0
@6843__19842069	009	B	09/24/1984	15:00	18.6578	74.7519	0	26.0	0	SD	0	2.75	0	34.286	0
@6843__19842069	009	B	09/24/1984	15:00	18.6578	74.7519	0	31.0	0	SD	0	3.00	0	34.416	0
@6843__19842069	009	B	09/24/1984	15:00	18.6578	74.7519	0	36.0	0	SD	0	2.93	0	34.444	0
@6843__19842069	009	B	09/24/1984	15:00	18.6578	74.7519	0	41.0	0	SD	0	2.78	0	34.460	0
@6843__19842069	009	B	09/24/1984	15:00	18.6578	74.7519	0	46.0	0	SD	0	2.55	0	34.483	0
@6843__19842069	009	B	09/24/1984	15:00	18.6578	74.7519	0	51.0	0	SD	0	2.60	0	34.510	0
@6843__19842069	009	B	09/24/1984	15:00	18.6578	74.7519	0	56.0	0	SD	0	2.80	0	34.565	0
@6843__19842069	009	B	09/24/1984	15:00	18.6578	74.7519	0	61.0	0	SD	0	2.97	0	34.619	0
@6843__19842069	009	B	09/24/1984	15:00	18.6578	74.7519	0	66.0	0	SD	0	3.25	0	34.690	0
@6843__19842069	009	B	09/24/1984	15:00	18.6578	74.7519	0	71.0	0	SD	0	3.37	0	34.721	0
@6843__19842069	009	B	09/24/1984	15:00	18.6578	74.7519	0	76.0	0	SD	0	3.52	0	34.753	0
@6843__19842069	009	B	09/24/1984	15:00	18.6578	74.7519	0	81.0	0	SD	0	3.53	0	34.761	0
@6843__19842069	009	B	09/24/1984	15:00	18.6578	74.7519	0	86.0	0	SD	0	3.69	0	34.823	0
@6843__19842069	009	B	09/24/1984	15:00	18.6578	74.7519	0	91.0	0	SD	0	3.70	0	34.830	0
@6843__19842069	009	B	09/24/1984	15:00	18.6578	74.7519	0	96.0	0	SD	0	3.62	0	34.840	0
@6843__19842069	009	B	09/24/1984	15:00	18.6578	74.7519	0	101.0	0	SD	0	3.61	0	34.855	0
@6843__19842069	009	B	09/24/1984	15:00	18.6578	74.7519	0	106.0	0	SD	0	3.58	0	34.871	0
@6843__19842069	009	B	09/24/1984	15:00	18.6578	74.7519	0	111.0	0	SD	0	3.52	0	34.873	0
@6843__19842069	009	B	09/24/1984	15:00	18.6578	74.7519	0	116.0	0	SD	0	3.51	0	34.880	0
@6843__19842069	009	B	09/24/1984	15:00	18.6578	74.7519	0	121.0	0	SD	0	3.50	0	34.880	0
@6843__19842069	009	B	09/24/1984	15:00	18.6578	74.7519	0	126.0	0	SD	0	3.50	0	34.882	0
@6843__19842069	009	B	09/24/1984	15:00	18.6578	74.7519	0	131.0	0	SD	0	3.52	0	34.887	0
@6843__19842069	009	B	09/24/1984	15:00	18.6578	74.7519	0	136.0	0	SD	0	3.55	0	34.897	0
@6843__19842069	009	B	09/24/1984	15:00	18.6578	74.7519	0	141.0	0	SD	0	3.62	0	34.903	0
@6843__19842069	009	B	09/24/1984	15:00	18.6578	74.7519	0	146.0	0	SD	0	3.61	0	34.902	0
@6843__19842069	009	B	09/24/1984	15:00	18.6578	74.7519	0	151.0	0	SD	0	3.60	0	34.902	0
@6843__19842069	009	B	09/24/1984	15:00	18.6578	74.7519	0	156.0	0	SD	0	3.63	0	34.906	0
@6843__19842069	009	B	09/24/1984	15:00	18.6578	74.7519	0	161.0	0	SD	0	3.63	0	34.910	0
@6843__19842069	009	B	09/24/1984	15:00	18.6578	74.7519	0	166.0	0	SD	0	3.65	0	34.912	0
@6843__19842069	009	B	09/24/1984	15:00	18.6578	74.7519	0	171.0	0	SD	0	3.65	0	34.915	0
@6843__19842069	010	B	09/24/1984	18:00	18.6669	74.6200	0	1.0	0	SD	0	2.47	0	34.175	0
@6843__19842069	010	B	09/24/1984	18:00	18.6669	74.6200	0	6.0	0	SD	0	2.45	0	34.173	0
@6843__19842069	010	B	09/24/1984	18:00	18.6669	74.6200	0	11.0	0	SD	0	2.44	0	34.174	0
@6843__19842069	010	B	09/24/1984	18:00	18.6669	74.6200	0	16.0	0	SD	0	2.41	0	34.175	0
@6843__19842069	010	B	09/24/1984	18:00	18.6669	74.6200	0	21.0	0	SD	0	2.40	0	34.180	0
@6843__19842069	010	B	09/24/1984	18:00	18.6669	74.6200	0	26.0	0	SD	0	2.39	0	34.180	0
@6843__19842069	010	B	09/24/1984	18:00	18.6669	74.6200	0	31.0	0	SD	0	2.39	0	34.182	0
@6843__19842069	010	B	09/24/1984	18:00	18.6669	74.6200	0	36.0	0	SD	0	2.39	0	34.182	0
@6843__19842069	010	B	09/24/1984	18:00	18.6669	74.6200	0	41.0	0	SD	0	2.39	0	34.182	0
@6843__19842069	010	B	09/24/1984	18:00	18.6669	74.6200	0	46.0	0	SD	0	2.39	0	34.182	0
@6843__19842069	010	B	09/24/1984	18:00	18.6669	74.6200	0	51.0	0	SD	0	2.39	0	34.183	0
@6843__19842069	010	B	09/24/1984	18:00	18.6669	74.6200	0	56.0	0	SD	0	2.38	0	34.185	0
@6843__19842069	011	B	09/25/1984	01:00	18.2528	74.6178	0	2.0	0	SD	0	3.11	0	34.208	0
@6843__19842069	011	B	09/25/1984	01:00	18.2528	74.6178	0	6.0	0	SD	0	3.11	0	34.210	0
@6843__19842069	011	B	09/25/1984	01:00	18.2528	74.6178	0	11.0	0	SD	0	3.12	0	34.221	0
@6843__19842069	011	B	09/25/1984	01:00	18.2528	74.6178	0	16.0	0	SD	0	3.09	0	34.221	0
@6843__19842069	011	B	09/25/1984	01:00	18.2528	74.6178	0	21.0	0	SD	0	3.03	0	34.224	0
@6843__19842069	011	B	09/25/1984	01:00	18.2528	74.6178	0	26.0	0	SD	0	2.81	0	34.236	0
@6843__19842069	011	B	09/25/1984	01:00	18.2528	74.6178	0	31.0	0	SD	0	2.38	0	34.274	0
@6843__19842069	011	B	09/25/1984	01:00	18.2528	74.6178	0	36.0	0	SD	0	2.06	0	34.301	0
@6843__19842069	011	B	09/25/1984	01:00	18.2528	74.6178	0	41.0	0	SD	0	1.87	0	34.320	0
@6843__19842069	011	B	09/25/1984	01:00	18.2528	74.6178	0	46.0	0	SD	0	1.80	0	34.322	0
@6843__19842069	011	B	09/25/1984	01:00	18.2528	74.6178	0	51.0	0	SD	0	1.74	0	34.342	0
@6843__19842069	011	B	09/25/1984	01:00	18.2528	74.6178	0	56.0	0	SD	0	1.74	0	34.387	0
@6843__19842069	011	B	09/25/1984	01:00	18.2528	74.6178	0	61.0	0	SD	0	1.84	0	34.436	0
@6843__19842069	011	B	09/25/1984	01:00	18.2528	74.6178	0	66.0	0	SD	0	1.93	0	34.574	0
@6843__19842069	011	B	09/25/1984	01:00	18.2528	74.6178	0	71.0	0	SD	0	2.93	0	34.833	0
@6843__19842069	011	B	09/25/1984	01:00	18.2528	74.6178	0	76.0	0	SD	0	3.18	0	34.822	0
@6843__19842069	011	B	09/25/1984	01:00	18.2528	74.6178	0	81.0	0	SD	0	3.12	0	34.817	0
@6843__19842069	011	B	09/25/1984	01:00	18.2528	74.6178	0	86.0	0	SD	0	3.10	0	34.819	0
@6843__19842069	011	B	09/25/1984	01:00	18.2528	74.6178	0	91.0	0	SD	0	3.08	0	34.814	0
@6843__19842069	011	B	09/25/1984	01:00	18.2528	74.6178	0	96.0	0	SD	0	3.05	0	34.836	0
@6843__19842069	011	B	09/25/1984	01:00	18.2528	74.6178	0	101.0	0	SD	0	3.06	0	34.837	0
@6843__19842069	011	B	09/25/1984	01:00	18.2528	74.6178	0	106.0	0	SD	0	3.03	0	34.849	0
@6843__19842069	011	B	09/25/1984	01:00	18.2528	74.6178	0	111.0	0	SD	0	3.05	0	34.870	0
@6843__19842069	012	B	09/25/1984	05:00	17.1600	74.2928	0	2.0	0	SD	0	4.19	0	34.580	0
@6843__19842069	012	B	09/25/1984	05:00	17.1600	74.2928	0	6.0	0	SD	0	4.19	0	34.584	0
@6843__19842069	012	B	09/25/1984	05:00	17.1600	74.2928	0	11.0	0	SD	0	4.19	0	34.581	0
@6843__19842069	012	B	09/25/1984	05:00	17.1600	74.2928	0	16.0	0	SD	0	4.19	0	34.581	0
@6843__19842069	012	B	09/25/1984	05:00	17.1600	74.2928	0	21.0	0	SD	0	4.24	0	34.593	0
@6843__19842069	012	B	09/25/1984	05:00	17.1600	74.2928	0	26.0	0	SD	0	4.29	0	34.601	0
@6843__19842069	012	B	09/25/1984	05:00	17.1600	74.2928	0	31.0	0	SD	0	4.56	0	34.747	0
@6843__19842069	012	B	09/25/1984	05:00	17.1600	74.2928	0	36.0	0	SD	0	4.98	0	34.818	0
@6843__19842069	012	B	09/25/1984	05:00	17.1600	74.2928	0	41.0	0	SD	0	4.98	0	34.853	0
@6843__19842069	012	B	09/25/1984	05:00	17.1600	74.2928	0	46.0	0	SD	0	4.93	0	34.902	0
@6843__19842069	012	B	09/25/1984	05:00	17.1600	74.2928	0	51.0	0	SD	0	4.79	0	34.956	0
@6843__19842069	012	B	09/25/1984	05:00	17.1600	74.2928	0	56.0	0	SD	0	4.69	0	34.963	0
@6843__19842069	012	B	09/25/1984	05:00	17.1600	74.2928	0	61.0	0	SD	0	4.66	0	34.987	0
@6843__19842069	012	B	09/25/1984	05:00	17.1600	74.2928	0	66.0	0	SD	0	4.53	0	34.977	0
@6843__19842069	012	B	09/25/1984	05:00	17.1600	74.2928	0	71.0	0	SD	0	4.32	0	34.971	0
@6843__19842069	012	B	09/25/1984	05:00	17.1600	74.2928	0	76.0	0	SD	0	4.38	0	34.987	0
@6843__19842069	012	B	09/25/1984	05:00	17.1600	74.2928	0	81.0	0	SD	0	4.41	0	34.988	0
@6843__19842069	012	B	09/25/1984	05:00	17.1600	74.2928	0	86.0	0	SD	0	4.29	0	34.979	0
@6843__19842069	012	B	09/25/1984	05:00	17.1600	74.2928	0	91.0	0	SD	0	4.27	0	34.984	0
@6843__19842069	012	B	09/25/1984	05:00	17.1600	74.2928	0	96.0	0	SD	0	4.13	0	34.981	0
@6843__19842069	012	B	09/25/1984	05:00	17.1600	74.2928	0	101.0	0	SD	0	4.09	0	34.978	0
@6843__19842069	012	B	09/25/1984	05:00	17.1600	74.2928	0	106.0	0	SD	0	3.76	0	34.937	0
@6843__19842069	012	B	09/25/1984	05:00	17.1600	74.2928	0	111.0	0	SD	0	3.39	0	34.926	0
@6843__19842069	012	B	09/25/1984	05:00	17.1600	74.2928	0	116.0	0	SD	0	3.38	0	34.938	0
@6843__19842069	012	B	09/25/1984	05:00	17.1600	74.2928	0	121.0	0	SD	0	3.32	0	34.938	0
@6843__19842069	012	B	09/25/1984	05:00	17.1600	74.2928	0	126.0	0	SD	0	3.38	0	34.956	0
@6843__19842069	012	B	09/25/1984	05:00	17.1600	74.2928	0	131.0	0	SD	0	3.42	0	34.970	0
@6843__19842069	012	B	09/25/1984	05:00	17.1600	74.2928	0	136.0	0	SD	0	3.43	0	34.985	0
@6843__19842069	012	B	09/25/1984	05:00	17.1600	74.2928	0	141.0	0	SD	0	3.49	0	34.999	0
@6843__19842069	012	B	09/25/1984	05:00	17.1600	74.2928	0	146.0	0	SD	0	3.50	0	35.009	0
@6843__19842069	012	B	09/25/1984	05:00	17.1600	74.2928	0	151.0	0	SD	0	3.40	0	35.008	0
@6843__19842069	012	B	09/25/1984	05:00	17.1600	74.2928	0	156.0	0	SD	0	3.38	0	35.011	0
@6843__19842069	012	B	09/25/1984	05:00	17.1600	74.2928	0	161.0	0	SD	0	3.36	0	35.014	0
@6843__19842069	012	B	09/25/1984	05:00	17.1600	74.2928	0	166.0	0	SD	0	3.34	0	35.015	0
@6843__19842069	012	B	09/25/1984	05:00	17.1600	74.2928	0	171.0	0	SD	0	3.32	0	35.018	0
@6843__19842069	012	B	09/25/1984	05:00	17.1600	74.2928	0	176.0	0	SD	0	3.31	0	35.019	0
@6843__19842069	012	B	09/25/1984	05:00	17.1600	74.2928	0	181.0	0	SD	0	3.28	0	35.017	0
@6843__19842069	012	B	09/25/1984	05:00	17.1600	74.2928	0	186.0	0	SD	0	3.26	0	35.018	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	3.0	0	SD	0	7.33	0	34.962	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	6.0	0	SD	0	7.30	0	34.963	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	11.0	0	SD	0	7.27	0	34.968	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	16.0	0	SD	0	7.29	0	34.969	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	21.0	0	SD	0	7.29	0	34.973	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	26.0	0	SD	0	7.29	0	34.980	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	31.0	0	SD	0	7.22	0	35.008	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	36.0	0	SD	0	7.14	0	35.042	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	41.0	0	SD	0	7.01	0	35.065	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	46.0	0	SD	0	6.63	0	35.142	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	51.0	0	SD	0	6.60	0	35.147	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	56.0	0	SD	0	6.54	0	35.156	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	61.0	0	SD	0	6.42	0	35.166	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	66.0	0	SD	0	6.20	0	35.152	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	71.0	0	SD	0	6.05	0	35.156	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	76.0	0	SD	0	5.94	0	35.148	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	81.0	0	SD	0	5.82	0	35.143	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	86.0	0	SD	0	5.78	0	35.141	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	91.0	0	SD	0	5.75	0	35.139	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	96.0	0	SD	0	5.72	0	35.137	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	101.0	0	SD	0	5.69	0	35.136	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	106.0	0	SD	0	5.63	0	35.134	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	111.0	0	SD	0	5.55	0	35.125	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	116.0	0	SD	0	5.46	0	35.124	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	121.0	0	SD	0	5.38	0	35.114	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	126.0	0	SD	0	5.32	0	35.118	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	131.0	0	SD	0	5.29	0	35.116	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	136.0	0	SD	0	5.27	0	35.116	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	141.0	0	SD	0	5.24	0	35.114	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	146.0	0	SD	0	5.20	0	35.111	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	151.0	0	SD	0	5.14	0	35.109	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	156.0	0	SD	0	5.11	0	35.108	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	161.0	0	SD	0	5.11	0	35.108	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	166.0	0	SD	0	5.09	0	35.107	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	171.0	0	SD	0	5.01	0	35.101	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	176.0	0	SD	0	4.98	0	35.101	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	181.0	0	SD	0	4.88	0	35.095	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	186.0	0	SD	0	4.80	0	35.094	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	191.0	0	SD	0	4.75	0	35.092	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	196.0	0	SD	0	4.72	0	35.092	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	201.0	0	SD	0	4.68	0	35.089	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	206.0	0	SD	0	4.52	0	35.078	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	211.0	0	SD	0	4.47	0	35.080	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	216.0	0	SD	0	4.35	0	35.073	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	221.0	0	SD	0	4.23	0	35.066	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	226.0	0	SD	0	4.13	0	35.061	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	231.0	0	SD	0	4.07	0	35.058	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	236.0	0	SD	0	4.01	0	35.056	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	241.0	0	SD	0	3.77	0	35.044	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	246.0	0	SD	0	3.64	0	35.019	0
@6843__19842069	013	B	09/25/1984	07:00	16.6628	74.2478	0	251.0	0	SD	0	3.41	0	35.023	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	1.0	0	SD	0	6.48	0	34.907	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	6.0	0	SD	0	6.41	0	34.901	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	11.0	0	SD	0	6.39	0	34.903	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	16.0	0	SD	0	6.20	0	34.889	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	21.0	0	SD	0	6.18	0	34.892	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	26.0	0	SD	0	6.18	0	34.893	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	31.0	0	SD	0	6.15	0	34.899	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	36.0	0	SD	0	6.05	0	34.933	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	41.0	0	SD	0	5.70	0	34.974	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	46.0	0	SD	0	5.60	0	34.993	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	51.0	0	SD	0	5.55	0	35.043	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	56.0	0	SD	0	5.61	0	35.062	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	61.0	0	SD	0	5.42	0	35.050	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	66.0	0	SD	0	5.30	0	35.051	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	71.0	0	SD	0	5.26	0	35.061	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	76.0	0	SD	0	5.25	0	35.076	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	81.0	0	SD	0	5.26	0	35.082	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	86.0	0	SD	0	5.23	0	35.082	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	91.0	0	SD	0	5.16	0	35.076	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	96.0	0	SD	0	5.13	0	35.077	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	101.0	0	SD	0	5.04	0	35.065	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	106.0	0	SD	0	4.96	0	35.070	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	111.0	0	SD	0	5.00	0	35.077	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	116.0	0	SD	0	4.98	0	35.083	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	121.0	0	SD	0	5.06	0	35.095	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	126.0	0	SD	0	4.98	0	35.082	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	131.0	0	SD	0	4.88	0	35.075	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	136.0	0	SD	0	4.80	0	35.073	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	141.0	0	SD	0	4.79	0	35.078	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	146.0	0	SD	0	4.79	0	35.081	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	151.0	0	SD	0	4.78	0	35.079	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	156.0	0	SD	0	4.73	0	35.075	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	161.0	0	SD	0	4.63	0	35.068	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	166.0	0	SD	0	4.56	0	35.068	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	171.0	0	SD	0	4.48	0	35.065	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	176.0	0	SD	0	4.44	0	35.066	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	181.0	0	SD	0	4.44	0	35.076	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	186.0	0	SD	0	4.30	0	35.055	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	191.0	0	SD	0	4.21	0	35.057	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	196.0	0	SD	0	4.11	0	35.041	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	201.0	0	SD	0	3.99	0	35.036	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	206.0	0	SD	0	3.83	0	35.027	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	211.0	0	SD	0	3.74	0	35.022	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	216.0	0	SD	0	3.70	0	35.024	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	221.0	0	SD	0	3.65	0	35.028	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	226.0	0	SD	0	3.59	0	35.022	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	231.0	0	SD	0	3.55	0	35.024	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	236.0	0	SD	0	3.52	0	35.023	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	241.0	0	SD	0	3.44	0	35.002	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	246.0	0	SD	0	3.40	0	35.023	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	251.0	0	SD	0	3.42	0	35.039	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	256.0	0	SD	0	3.41	0	35.035	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	261.0	0	SD	0	3.37	0	35.030	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	266.0	0	SD	0	3.34	0	35.031	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	271.0	0	SD	0	3.24	0	35.022	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	276.0	0	SD	0	3.17	0	35.028	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	281.0	0	SD	0	3.11	0	35.027	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	286.0	0	SD	0	3.10	0	35.027	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	291.0	0	SD	0	3.09	0	35.026	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	296.0	0	SD	0	3.03	0	35.018	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	301.0	0	SD	0	2.94	0	35.015	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	306.0	0	SD	0	2.82	0	35.007	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	311.0	0	SD	0	2.71	0	35.009	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	316.0	0	SD	0	2.66	0	35.004	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	321.0	0	SD	0	2.41	0	34.998	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	326.0	0	SD	0	2.12	0	34.991	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	331.0	0	SD	0	2.06	0	34.999	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	336.0	0	SD	0	1.93	0	34.993	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	341.0	0	SD	0	1.85	0	34.990	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	346.0	0	SD	0	1.78	0	34.994	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	351.0	0	SD	0	1.73	0	34.996	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	356.0	0	SD	0	1.72	0	34.996	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	361.0	0	SD	0	1.70	0	34.995	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	366.0	0	SD	0	1.69	0	34.996	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	371.0	0	SD	0	1.68	0	34.996	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	376.0	0	SD	0	1.68	0	34.997	0
@6843__19842069	014	B	09/25/1984	12:00	16.7669	73.7228	0	381.0	0	SD	0	1.68	0	34.996	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	1.0	0	SD	0	3.84	0	34.523	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	6.0	0	SD	0	3.84	0	34.536	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	11.0	0	SD	0	3.86	0	34.550	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	16.0	0	SD	0	3.97	0	34.586	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	21.0	0	SD	0	4.09	0	34.613	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	26.0	0	SD	0	4.18	0	34.631	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	31.0	0	SD	0	4.40	0	34.690	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	36.0	0	SD	0	4.71	0	34.742	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	41.0	0	SD	0	3.45	0	34.674	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	46.0	0	SD	0	2.95	0	34.787	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	51.0	0	SD	0	2.53	0	34.765	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	56.0	0	SD	0	2.61	0	34.838	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	61.0	0	SD	0	2.83	0	34.889	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	66.0	0	SD	0	2.87	0	34.885	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	71.0	0	SD	0	2.80	0	34.835	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	76.0	0	SD	0	2.22	0	34.860	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	81.0	0	SD	0	2.04	0	34.839	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	86.0	0	SD	0	1.95	0	34.849	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	91.0	0	SD	0	2.11	0	34.889	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	96.0	0	SD	0	2.33	0	34.890	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	101.0	0	SD	0	2.19	0	34.890	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	106.0	0	SD	0	2.14	0	34.880	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	111.0	0	SD	0	2.03	0	34.882	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	116.0	0	SD	0	2.11	0	34.908	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	121.0	0	SD	0	2.06	0	34.902	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	126.0	0	SD	0	2.06	0	34.906	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	131.0	0	SD	0	1.93	0	34.893	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	136.0	0	SD	0	1.93	0	34.903	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	141.0	0	SD	0	1.90	0	34.897	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	146.0	0	SD	0	2.02	0	34.912	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	151.0	0	SD	0	2.03	0	34.952	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	156.0	0	SD	0	2.14	0	34.943	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	161.0	0	SD	0	2.15	0	34.942	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	166.0	0	SD	0	2.14	0	34.940	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	171.0	0	SD	0	2.58	0	35.006	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	176.0	0	SD	0	2.50	0	34.987	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	181.0	0	SD	0	2.52	0	34.998	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	186.0	0	SD	0	2.33	0	34.977	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	191.0	0	SD	0	2.31	0	34.996	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	196.0	0	SD	0	2.33	0	34.992	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	201.0	0	SD	0	2.36	0	34.997	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	206.0	0	SD	0	2.35	0	34.995	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	211.0	0	SD	0	2.30	0	34.994	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	216.0	0	SD	0	2.28	0	34.995	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	221.0	0	SD	0	2.26	0	34.994	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	226.0	0	SD	0	2.21	0	34.993	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	231.0	0	SD	0	2.12	0	34.985	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	236.0	0	SD	0	2.08	0	34.987	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	241.0	0	SD	0	1.98	0	34.980	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	246.0	0	SD	0	1.91	0	34.977	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	251.0	0	SD	0	1.92	0	34.988	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	256.0	0	SD	0	1.91	0	34.987	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	261.0	0	SD	0	1.87	0	34.987	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	266.0	0	SD	0	1.85	0	34.987	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	271.0	0	SD	0	1.84	0	34.988	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	276.0	0	SD	0	1.84	0	34.987	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	281.0	0	SD	0	1.84	0	34.988	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	286.0	0	SD	0	1.84	0	34.988	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	291.0	0	SD	0	1.84	0	34.989	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	296.0	0	SD	0	1.84	0	34.989	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	301.0	0	SD	0	1.84	0	34.989	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	306.0	0	SD	0	1.84	0	34.990	0
@6843__19842069	015	B	09/25/1984	16:00	18.2650	73.6150	0	311.0	0	SD	0	1.84	0	34.990	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	2.0	0	SD	0	4.46	0	34.642	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	6.0	0	SD	0	4.49	0	34.653	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	11.0	0	SD	0	4.48	0	34.645	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	16.0	0	SD	0	4.35	0	34.603	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	21.0	0	SD	0	4.05	0	34.584	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	26.0	0	SD	0	3.96	0	34.588	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	31.0	0	SD	0	4.25	0	34.756	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	36.0	0	SD	0	4.88	0	34.911	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	41.0	0	SD	0	4.91	0	34.944	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	46.0	0	SD	0	4.80	0	34.953	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	51.0	0	SD	0	4.38	0	34.891	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	56.0	0	SD	0	4.61	0	34.983	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	61.0	0	SD	0	4.69	0	34.984	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	66.0	0	SD	0	4.50	0	34.976	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	71.0	0	SD	0	4.21	0	34.928	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	76.0	0	SD	0	4.46	0	35.021	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	81.0	0	SD	0	4.45	0	35.006	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	86.0	0	SD	0	4.34	0	34.996	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	91.0	0	SD	0	4.19	0	34.984	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	96.0	0	SD	0	4.29	0	35.016	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	101.0	0	SD	0	4.34	0	35.023	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	106.0	0	SD	0	4.24	0	35.016	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	111.0	0	SD	0	4.30	0	35.049	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	116.0	0	SD	0	4.34	0	35.044	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	121.0	0	SD	0	4.07	0	35.009	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	126.0	0	SD	0	3.98	0	35.009	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	131.0	0	SD	0	3.95	0	35.018	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	136.0	0	SD	0	3.90	0	35.011	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	141.0	0	SD	0	3.88	0	35.021	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	146.0	0	SD	0	3.80	0	34.997	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	151.0	0	SD	0	3.50	0	34.988	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	156.0	0	SD	0	3.22	0	34.893	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	161.0	0	SD	0	2.76	0	34.919	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	166.0	0	SD	0	2.72	0	34.917	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	171.0	0	SD	0	3.18	0	34.990	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	176.0	0	SD	0	3.16	0	34.993	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	181.0	0	SD	0	3.31	0	35.021	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	186.0	0	SD	0	3.30	0	35.023	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	191.0	0	SD	0	3.27	0	35.022	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	196.0	0	SD	0	3.15	0	35.019	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	201.0	0	SD	0	3.13	0	35.021	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	206.0	0	SD	0	3.12	0	35.020	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	211.0	0	SD	0	3.00	0	35.015	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	216.0	0	SD	0	2.95	0	35.016	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	221.0	0	SD	0	2.83	0	35.008	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	226.0	0	SD	0	2.76	0	35.008	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	231.0	0	SD	0	2.74	0	35.010	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	236.0	0	SD	0	2.74	0	35.012	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	241.0	0	SD	0	2.68	0	35.010	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	246.0	0	SD	0	2.67	0	35.011	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	251.0	0	SD	0	2.61	0	35.009	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	256.0	0	SD	0	2.57	0	35.007	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	261.0	0	SD	0	2.48	0	35.006	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	266.0	0	SD	0	2.46	0	35.003	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	271.0	0	SD	0	2.33	0	34.993	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	276.0	0	SD	0	2.30	0	34.995	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	281.0	0	SD	0	2.22	0	34.997	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	286.0	0	SD	0	2.21	0	34.997	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	291.0	0	SD	0	2.19	0	34.997	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	296.0	0	SD	0	2.17	0	34.995	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	301.0	0	SD	0	2.14	0	34.997	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	306.0	0	SD	0	2.12	0	34.996	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	311.0	0	SD	0	2.09	0	34.996	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	316.0	0	SD	0	2.04	0	34.995	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	321.0	0	SD	0	2.03	0	34.995	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	326.0	0	SD	0	1.99	0	34.996	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	331.0	0	SD	0	1.92	0	34.997	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	336.0	0	SD	0	1.87	0	34.997	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	341.0	0	SD	0	1.86	0	34.999	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	346.0	0	SD	0	1.84	0	34.999	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	351.0	0	SD	0	1.81	0	34.996	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	356.0	0	SD	0	1.77	0	34.995	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	361.0	0	SD	0	1.70	0	34.995	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	366.0	0	SD	0	1.59	0	34.994	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	371.0	0	SD	0	1.56	0	34.995	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	376.0	0	SD	0	1.55	0	34.995	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	381.0	0	SD	0	1.54	0	34.995	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	386.0	0	SD	0	1.52	0	34.994	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	391.0	0	SD	0	1.51	0	34.994	0
@6843__19842069	016	B	09/25/1984	18:00	18.1769	73.5000	0	396.0	0	SD	0	1.50	0	34.994	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	2.0	0	SD	0	6.22	0	34.891	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	6.0	0	SD	0	6.22	0	34.889	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	11.0	0	SD	0	6.23	0	34.877	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	16.0	0	SD	0	6.23	0	34.887	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	21.0	0	SD	0	6.23	0	34.890	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	26.0	0	SD	0	6.23	0	34.893	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	31.0	0	SD	0	6.23	0	34.890	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	36.0	0	SD	0	6.23	0	34.892	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	41.0	0	SD	0	6.24	0	34.882	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	46.0	0	SD	0	6.24	0	34.880	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	51.0	0	SD	0	5.65	0	34.901	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	56.0	0	SD	0	5.80	0	35.032	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	61.0	0	SD	0	5.91	0	35.064	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	66.0	0	SD	0	5.61	0	35.054	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	71.0	0	SD	0	5.52	0	35.072	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	76.0	0	SD	0	5.42	0	35.059	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	81.0	0	SD	0	5.35	0	35.073	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	86.0	0	SD	0	5.35	0	35.090	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	91.0	0	SD	0	5.29	0	35.076	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	96.0	0	SD	0	5.48	0	35.122	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	101.0	0	SD	0	5.42	0	35.099	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	106.0	0	SD	0	5.26	0	35.084	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	111.0	0	SD	0	5.19	0	35.086	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	116.0	0	SD	0	5.16	0	35.091	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	121.0	0	SD	0	5.15	0	35.092	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	126.0	0	SD	0	5.10	0	35.093	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	131.0	0	SD	0	4.99	0	35.081	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	136.0	0	SD	0	4.88	0	35.052	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	141.0	0	SD	0	4.60	0	35.035	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	146.0	0	SD	0	4.67	0	35.045	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	151.0	0	SD	0	4.51	0	35.028	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	156.0	0	SD	0	4.56	0	35.032	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	161.0	0	SD	0	4.52	0	35.042	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	166.0	0	SD	0	4.49	0	35.050	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	171.0	0	SD	0	4.19	0	34.990	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	176.0	0	SD	0	3.98	0	34.980	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	181.0	0	SD	0	3.92	0	34.982	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	186.0	0	SD	0	3.82	0	34.969	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	191.0	0	SD	0	3.27	0	34.928	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	196.0	0	SD	0	3.42	0	34.953	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	201.0	0	SD	0	3.44	0	34.995	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	206.0	0	SD	0	3.33	0	34.946	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	211.0	0	SD	0	3.25	0	34.960	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	216.0	0	SD	0	3.29	0	34.977	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	221.0	0	SD	0	3.29	0	34.983	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	226.0	0	SD	0	3.30	0	34.979	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	231.0	0	SD	0	3.24	0	34.970	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	236.0	0	SD	0	2.96	0	34.948	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	241.0	0	SD	0	3.00	0	34.973	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	246.0	0	SD	0	3.10	0	34.983	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	251.0	0	SD	0	2.95	0	34.979	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	256.0	0	SD	0	2.87	0	34.961	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	261.0	0	SD	0	2.82	0	34.995	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	266.0	0	SD	0	2.70	0	34.978	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	271.0	0	SD	0	2.81	0	35.007	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	276.0	0	SD	0	2.77	0	35.002	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	281.0	0	SD	0	2.71	0	34.996	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	286.0	0	SD	0	2.72	0	35.012	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	291.0	0	SD	0	2.69	0	35.004	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	296.0	0	SD	0	2.67	0	35.013	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	301.0	0	SD	0	2.65	0	35.008	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	306.0	0	SD	0	2.60	0	35.014	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	311.0	0	SD	0	2.58	0	35.001	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	316.0	0	SD	0	2.50	0	35.005	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	321.0	0	SD	0	2.42	0	35.002	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	326.0	0	SD	0	2.37	0	34.991	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	331.0	0	SD	0	2.31	0	34.994	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	336.0	0	SD	0	2.23	0	34.999	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	341.0	0	SD	0	2.22	0	34.982	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	346.0	0	SD	0	2.12	0	34.996	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	351.0	0	SD	0	2.06	0	34.986	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	356.0	0	SD	0	1.94	0	34.992	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	361.0	0	SD	0	1.87	0	34.987	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	366.0	0	SD	0	1.83	0	34.991	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	371.0	0	SD	0	1.79	0	34.995	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	376.0	0	SD	0	1.68	0	34.992	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	381.0	0	SD	0	1.59	0	34.987	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	386.0	0	SD	0	1.53	0	34.988	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	391.0	0	SD	0	1.48	0	34.996	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	396.0	0	SD	0	1.41	0	34.986	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	401.0	0	SD	0	1.29	0	34.994	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	406.0	0	SD	0	1.29	0	34.990	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	411.0	0	SD	0	1.29	0	34.988	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	416.0	0	SD	0	1.28	0	34.988	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	421.0	0	SD	0	1.29	0	34.988	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	426.0	0	SD	0	1.27	0	34.990	0
@6843__19842069	017	B	09/25/1984	21:00	18.5828	73.2478	0	431.0	0	SD	0	1.27	0	34.990	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	3.0	0	SD	0	5.54	0	34.609	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	6.0	0	SD	0	5.53	0	34.724	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	11.0	0	SD	0	5.53	0	34.774	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	16.0	0	SD	0	5.53	0	34.812	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	21.0	0	SD	0	5.53	0	34.835	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	26.0	0	SD	0	5.53	0	34.845	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	31.0	0	SD	0	5.53	0	34.850	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	36.0	0	SD	0	5.53	0	34.853	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	41.0	0	SD	0	5.53	0	34.855	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	46.0	0	SD	0	5.53	0	34.859	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	51.0	0	SD	0	5.53	0	34.862	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	56.0	0	SD	0	5.56	0	34.876	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	61.0	0	SD	0	5.30	0	34.889	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	66.0	0	SD	0	4.66	0	34.929	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	71.0	0	SD	0	4.58	0	34.952	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	76.0	0	SD	0	4.15	0	34.923	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	81.0	0	SD	0	3.56	0	34.857	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	86.0	0	SD	0	4.04	0	35.015	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	91.0	0	SD	0	4.17	0	35.022	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	96.0	0	SD	0	4.12	0	35.020	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	101.0	0	SD	0	4.08	0	35.021	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	106.0	0	SD	0	3.92	0	35.006	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	111.0	0	SD	0	3.86	0	35.012	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	116.0	0	SD	0	3.67	0	34.995	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	121.0	0	SD	0	3.53	0	34.991	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	126.0	0	SD	0	3.53	0	35.014	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	131.0	0	SD	0	3.44	0	35.012	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	136.0	0	SD	0	3.32	0	35.006	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	141.0	0	SD	0	3.21	0	34.994	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	146.0	0	SD	0	3.07	0	34.982	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	151.0	0	SD	0	2.84	0	34.955	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	156.0	0	SD	0	3.03	0	35.009	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	161.0	0	SD	0	2.91	0	34.981	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	166.0	0	SD	0	2.85	0	34.979	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	171.0	0	SD	0	2.77	0	34.973	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	176.0	0	SD	0	2.82	0	34.987	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	181.0	0	SD	0	2.90	0	34.998	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	186.0	0	SD	0	2.96	0	35.008	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	191.0	0	SD	0	2.95	0	35.009	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	196.0	0	SD	0	2.91	0	35.006	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	201.0	0	SD	0	2.89	0	35.010	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	206.0	0	SD	0	2.79	0	35.002	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	211.0	0	SD	0	2.76	0	35.004	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	216.0	0	SD	0	2.72	0	34.999	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	221.0	0	SD	0	2.71	0	35.003	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	226.0	0	SD	0	2.64	0	34.999	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	231.0	0	SD	0	2.49	0	34.985	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	236.0	0	SD	0	2.06	0	34.907	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	241.0	0	SD	0	1.80	0	34.919	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	246.0	0	SD	0	1.75	0	34.927	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	251.0	0	SD	0	1.79	0	34.938	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	256.0	0	SD	0	1.88	0	34.950	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	261.0	0	SD	0	1.90	0	34.954	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	266.0	0	SD	0	1.97	0	34.968	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	271.0	0	SD	0	1.97	0	34.969	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	276.0	0	SD	0	1.93	0	34.969	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	281.0	0	SD	0	1.91	0	34.969	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	286.0	0	SD	0	1.89	0	34.972	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	291.0	0	SD	0	1.89	0	34.972	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	296.0	0	SD	0	1.89	0	34.975	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	301.0	0	SD	0	1.91	0	34.980	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	306.0	0	SD	0	1.93	0	34.986	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	311.0	0	SD	0	1.87	0	34.990	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	316.0	0	SD	0	1.78	0	34.980	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	321.0	0	SD	0	1.67	0	34.974	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	326.0	0	SD	0	1.61	0	34.985	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	331.0	0	SD	0	1.60	0	34.985	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	336.0	0	SD	0	1.59	0	34.986	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	341.0	0	SD	0	1.59	0	34.986	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	346.0	0	SD	0	1.59	0	34.986	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	351.0	0	SD	0	1.59	0	34.986	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	356.0	0	SD	0	1.59	0	34.986	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	361.0	0	SD	0	1.59	0	34.986	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	366.0	0	SD	0	1.59	0	34.987	0
@6843__19842069	018	B	09/26/1984	03:00	19.8450	73.7178	0	371.0	0	SD	0	1.59	0	34.987	0
@6843__19842070	001	B	10/01/1984	03:00	19.1600	74.2519	0	2.0	0	SD	0	2.57	0	33.890	0
@6843__19842070	001	B	10/01/1984	03:00	19.1600	74.2519	0	6.0	0	SD	0	2.59	0	34.020	0
@6843__19842070	001	B	10/01/1984	03:00	19.1600	74.2519	0	11.0	0	SD	0	2.54	0	34.050	0
@6843__19842070	001	B	10/01/1984	03:00	19.1600	74.2519	0	16.0	0	SD	0	2.54	0	34.060	0
@6843__19842070	001	B	10/01/1984	03:00	19.1600	74.2519	0	21.0	0	SD	0	2.54	0	34.066	0
@6843__19842070	001	B	10/01/1984	03:00	19.1600	74.2519	0	26.0	0	SD	0	2.54	0	34.068	0
@6843__19842070	001	B	10/01/1984	03:00	19.1600	74.2519	0	31.0	0	SD	0	2.54	0	34.073	0
@6843__19842070	001	B	10/01/1984	03:00	19.1600	74.2519	0	36.0	0	SD	0	2.55	0	34.075	0
@6843__19842070	001	B	10/01/1984	03:00	19.1600	74.2519	0	41.0	0	SD	0	2.54	0	34.076	0
@6843__19842070	001	B	10/01/1984	03:00	19.1600	74.2519	0	46.0	0	SD	0	2.55	0	34.078	0
@6843__19842070	002	B	10/01/1984	04:00	19.1878	74.1700	0	2.0	0	SD	0	2.76	0	34.044	0
@6843__19842070	002	B	10/01/1984	04:00	19.1878	74.1700	0	6.0	0	SD	0	2.76	0	34.044	0
@6843__19842070	002	B	10/01/1984	04:00	19.1878	74.1700	0	11.0	0	SD	0	2.76	0	34.043	0
@6843__19842070	002	B	10/01/1984	04:00	19.1878	74.1700	0	16.0	0	SD	0	2.74	0	34.045	0
@6843__19842070	002	B	10/01/1984	04:00	19.1878	74.1700	0	21.0	0	SD	0	2.58	0	34.059	0
@6843__19842070	002	B	10/01/1984	04:00	19.1878	74.1700	0	26.0	0	SD	0	2.35	0	34.092	0
@6843__19842070	002	B	10/01/1984	04:00	19.1878	74.1700	0	31.0	0	SD	0	2.26	0	34.107	0
@6843__19842070	002	B	10/01/1984	04:00	19.1878	74.1700	0	36.0	0	SD	0	2.24	0	34.106	0
@6843__19842070	002	B	10/01/1984	04:00	19.1878	74.1700	0	41.0	0	SD	0	2.22	0	34.115	0
@6843__19842070	002	B	10/01/1984	04:00	19.1878	74.1700	0	46.0	0	SD	0	2.20	0	34.116	0
@6843__19842070	002	B	10/01/1984	04:00	19.1878	74.1700	0	51.0	0	SD	0	2.21	0	34.115	0
@6843__19842070	003	B	10/01/1984	05:00	19.2219	74.0050	0	3.0	0	SD	0	3.32	0	34.140	0
@6843__19842070	003	B	10/01/1984	05:00	19.2219	74.0050	0	6.0	0	SD	0	3.30	0	34.141	0
@6843__19842070	003	B	10/01/1984	05:00	19.2219	74.0050	0	11.0	0	SD	0	3.30	0	34.142	0
@6843__19842070	003	B	10/01/1984	05:00	19.2219	74.0050	0	16.0	0	SD	0	3.29	0	34.182	0
@6843__19842070	003	B	10/01/1984	05:00	19.2219	74.0050	0	21.0	0	SD	0	3.23	0	34.203	0
@6843__19842070	003	B	10/01/1984	05:00	19.2219	74.0050	0	26.0	0	SD	0	2.98	0	34.204	0
@6843__19842070	003	B	10/01/1984	05:00	19.2219	74.0050	0	31.0	0	SD	0	2.28	0	34.154	0
@6843__19842070	003	B	10/01/1984	05:00	19.2219	74.0050	0	36.0	0	SD	0	2.09	0	34.386	0
@6843__19842070	003	B	10/01/1984	05:00	19.2219	74.0050	0	41.0	0	SD	0	2.51	0	34.554	0
@6843__19842070	003	B	10/01/1984	05:00	19.2219	74.0050	0	46.0	0	SD	0	0.86	0	34.355	0
@6843__19842070	003	B	10/01/1984	05:00	19.2219	74.0050	0	51.0	0	SD	0	0.13	0	34.506	0
@6843__19842070	003	B	10/01/1984	05:00	19.2219	74.0050	0	56.0	0	SD	0	0.19	0	34.538	0
@6843__19842070	003	B	10/01/1984	05:00	19.2219	74.0050	0	61.0	0	SD	0	0.23	0	34.554	0
@6843__19842070	003	B	10/01/1984	05:00	19.2219	74.0050	0	66.0	0	SD	0	0.27	0	34.579	0
@6843__19842070	003	B	10/01/1984	05:00	19.2219	74.0050	0	71.0	0	SD	0	0.28	0	34.583	0
@6843__19842070	003	B	10/01/1984	05:00	19.2219	74.0050	0	76.0	0	SD	0	0.30	0	34.590	0
@6843__19842070	003	B	10/01/1984	05:00	19.2219	74.0050	0	81.0	0	SD	0	0.35	0	34.607	0
@6843__19842070	003	B	10/01/1984	05:00	19.2219	74.0050	0	86.0	0	SD	0	0.37	0	34.613	0
@6843__19842070	003	B	10/01/1984	05:00	19.2219	74.0050	0	91.0	0	SD	0	0.40	0	34.619	0
@6843__19842070	003	B	10/01/1984	05:00	19.2219	74.0050	0	96.0	0	SD	0	0.41	0	34.623	0
@6843__19842070	003	B	10/01/1984	05:00	19.2219	74.0050	0	101.0	0	SD	0	0.41	0	34.622	0
@6843__19842070	003	B	10/01/1984	05:00	19.2219	74.0050	0	106.0	0	SD	0	0.44	0	34.630	0
@6843__19842070	003	B	10/01/1984	05:00	19.2219	74.0050	0	111.0	0	SD	0	0.45	0	34.632	0
@6843__19842070	003	B	10/01/1984	05:00	19.2219	74.0050	0	116.0	0	SD	0	0.47	0	34.638	0
@6843__19842070	003	B	10/01/1984	05:00	19.2219	74.0050	0	121.0	0	SD	0	0.50	0	34.643	0
@6843__19842070	003	B	10/01/1984	05:00	19.2219	74.0050	0	126.0	0	SD	0	0.52	0	34.646	0
@6843__19842070	004	B	10/01/1984	06:00	19.2750	73.8369	0	2.0	0	SD	0	4.98	0	34.823	0
@6843__19842070	004	B	10/01/1984	06:00	19.2750	73.8369	0	6.0	0	SD	0	4.97	0	34.825	0
@6843__19842070	004	B	10/01/1984	06:00	19.2750	73.8369	0	11.0	0	SD	0	4.97	0	34.830	0
@6843__19842070	004	B	10/01/1984	06:00	19.2750	73.8369	0	16.0	0	SD	0	4.98	0	34.833	0
@6843__19842070	004	B	10/01/1984	06:00	19.2750	73.8369	0	21.0	0	SD	0	5.01	0	34.839	0
@6843__19842070	004	B	10/01/1984	06:00	19.2750	73.8369	0	26.0	0	SD	0	5.05	0	34.850	0
@6843__19842070	004	B	10/01/1984	06:00	19.2750	73.8369	0	31.0	0	SD	0	4.52	0	34.804	0
@6843__19842070	004	B	10/01/1984	06:00	19.2750	73.8369	0	36.0	0	SD	0	3.49	0	34.786	0
@6843__19842070	004	B	10/01/1984	06:00	19.2750	73.8369	0	41.0	0	SD	0	3.07	0	34.820	0
@6843__19842070	004	B	10/01/1984	06:00	19.2750	73.8369	0	46.0	0	SD	0	2.95	0	34.886	0
@6843__19842070	004	B	10/01/1984	06:00	19.2750	73.8369	0	51.0	0	SD	0	2.91	0	34.942	0
@6843__19842070	004	B	10/01/1984	06:00	19.2750	73.8369	0	56.0	0	SD	0	3.10	0	34.973	0
@6843__19842070	004	B	10/01/1984	06:00	19.2750	73.8369	0	61.0	0	SD	0	3.10	0	34.972	0
@6843__19842070	004	B	10/01/1984	06:00	19.2750	73.8369	0	66.0	0	SD	0	3.00	0	34.954	0
@6843__19842070	004	B	10/01/1984	06:00	19.2750	73.8369	0	71.0	0	SD	0	2.79	0	34.936	0
@6843__19842070	004	B	10/01/1984	06:00	19.2750	73.8369	0	76.0	0	SD	0	2.73	0	34.949	0
@6843__19842070	004	B	10/01/1984	06:00	19.2750	73.8369	0	81.0	0	SD	0	3.02	0	34.996	0
@6843__19842070	004	B	10/01/1984	06:00	19.2750	73.8369	0	86.0	0	SD	0	3.03	0	34.994	0
@6843__19842070	004	B	10/01/1984	06:00	19.2750	73.8369	0	91.0	0	SD	0	2.92	0	34.986	0
@6843__19842070	004	B	10/01/1984	06:00	19.2750	73.8369	0	96.0	0	SD	0	2.89	0	34.994	0
@6843__19842070	004	B	10/01/1984	06:00	19.2750	73.8369	0	101.0	0	SD	0	2.81	0	34.993	0
@6843__19842070	004	B	10/01/1984	06:00	19.2750	73.8369	0	106.0	0	SD	0	2.75	0	34.991	0
@6843__19842070	004	B	10/01/1984	06:00	19.2750	73.8369	0	111.0	0	SD	0	2.75	0	35.001	0
@6843__19842070	004	B	10/01/1984	06:00	19.2750	73.8369	0	116.0	0	SD	0	2.74	0	34.999	0
@6843__19842070	004	B	10/01/1984	06:00	19.2750	73.8369	0	121.0	0	SD	0	2.65	0	34.993	0
@6843__19842070	004	B	10/01/1984	06:00	19.2750	73.8369	0	126.0	0	SD	0	2.67	0	35.007	0
@6843__19842070	004	B	10/01/1984	06:00	19.2750	73.8369	0	131.0	0	SD	0	2.70	0	35.011	0
@6843__19842070	004	B	10/01/1984	06:00	19.2750	73.8369	0	136.0	0	SD	0	2.70	0	35.012	0
@6843__19842070	004	B	10/01/1984	06:00	19.2750	73.8369	0	141.0	0	SD	0	2.70	0	35.012	0
@6843__19842070	004	B	10/01/1984	06:00	19.2750	73.8369	0	146.0	0	SD	0	2.70	0	35.015	0
@6843__19842070	004	B	10/01/1984	06:00	19.2750	73.8369	0	151.0	0	SD	0	2.66	0	35.013	0
@6843__19842070	004	B	10/01/1984	06:00	19.2750	73.8369	0	156.0	0	SD	0	2.55	0	35.009	0
@6843__19842070	004	B	10/01/1984	06:00	19.2750	73.8369	0	161.0	0	SD	0	2.46	0	35.005	0
@6843__19842070	004	B	10/01/1984	06:00	19.2750	73.8369	0	166.0	0	SD	0	2.27	0	34.998	0
@6843__19842070	004	B	10/01/1984	06:00	19.2750	73.8369	0	171.0	0	SD	0	2.26	0	35.000	0
@6843__19842070	004	B	10/01/1984	06:00	19.2750	73.8369	0	176.0	0	SD	0	2.25	0	35.001	0
@6843__19842070	004	B	10/01/1984	06:00	19.2750	73.8369	0	181.0	0	SD	0	2.23	0	34.999	0
@6843__19842070	004	B	10/01/1984	06:00	19.2750	73.8369	0	186.0	0	SD	0	2.22	0	35.001	0
@6843__19842070	004	B	10/01/1984	06:00	19.2750	73.8369	0	191.0	0	SD	0	2.22	0	35.000	0
@6843__19842070	004	B	10/01/1984	06:00	19.2750	73.8369	0	196.0	0	SD	0	2.22	0	35.000	0
@6843__19842070	004	B	10/01/1984	06:00	19.2750	73.8369	0	201.0	0	SD	0	2.22	0	35.000	0
@6843__19842070	004	B	10/01/1984	06:00	19.2750	73.8369	0	206.0	0	SD	0	2.20	0	34.998	0
@6843__19842070	004	B	10/01/1984	06:00	19.2750	73.8369	0	211.0	0	SD	0	2.20	0	34.998	0
@6843__19842070	004	B	10/01/1984	06:00	19.2750	73.8369	0	216.0	0	SD	0	2.19	0	34.998	0
@6843__19842070	004	B	10/01/1984	06:00	19.2750	73.8369	0	221.0	0	SD	0	2.18	0	34.997	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	3.0	0	SD	0	5.73	0	34.892	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	6.0	0	SD	0	5.73	0	34.891	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	11.0	0	SD	0	5.73	0	34.892	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	16.0	0	SD	0	5.72	0	34.891	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	21.0	0	SD	0	5.68	0	34.880	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	26.0	0	SD	0	5.28	0	34.842	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	31.0	0	SD	0	5.27	0	34.850	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	36.0	0	SD	0	5.27	0	34.853	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	41.0	0	SD	0	5.27	0	34.857	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	46.0	0	SD	0	5.21	0	34.852	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	51.0	0	SD	0	4.63	0	34.928	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	56.0	0	SD	0	4.47	0	34.967	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	61.0	0	SD	0	4.37	0	34.994	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	66.0	0	SD	0	4.16	0	34.985	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	71.0	0	SD	0	3.94	0	34.976	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	76.0	0	SD	0	3.79	0	34.981	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	81.0	0	SD	0	3.63	0	34.987	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	86.0	0	SD	0	3.58	0	34.995	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	91.0	0	SD	0	3.59	0	35.013	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	96.0	0	SD	0	3.61	0	35.019	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	101.0	0	SD	0	3.49	0	35.002	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	106.0	0	SD	0	3.47	0	35.019	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	111.0	0	SD	0	3.45	0	35.019	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	116.0	0	SD	0	3.35	0	35.016	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	121.0	0	SD	0	3.29	0	35.016	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	126.0	0	SD	0	3.19	0	35.003	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	131.0	0	SD	0	3.10	0	34.991	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	136.0	0	SD	0	2.90	0	34.982	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	141.0	0	SD	0	2.77	0	34.966	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	146.0	0	SD	0	2.82	0	34.990	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	151.0	0	SD	0	2.93	0	35.008	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	156.0	0	SD	0	2.97	0	35.012	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	161.0	0	SD	0	2.89	0	35.006	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	166.0	0	SD	0	2.68	0	34.974	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	171.0	0	SD	0	2.26	0	34.932	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	176.0	0	SD	0	2.06	0	34.932	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	181.0	0	SD	0	2.04	0	34.933	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	186.0	0	SD	0	2.06	0	34.940	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	191.0	0	SD	0	2.01	0	34.944	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	196.0	0	SD	0	2.06	0	34.955	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	201.0	0	SD	0	2.18	0	34.985	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	206.0	0	SD	0	2.26	0	34.986	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	211.0	0	SD	0	2.23	0	34.986	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	216.0	0	SD	0	2.22	0	34.990	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	221.0	0	SD	0	2.17	0	34.988	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	226.0	0	SD	0	2.12	0	34.989	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	231.0	0	SD	0	2.06	0	34.989	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	236.0	0	SD	0	2.01	0	34.988	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	241.0	0	SD	0	1.95	0	34.989	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	246.0	0	SD	0	1.95	0	34.991	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	251.0	0	SD	0	1.96	0	34.989	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	256.0	0	SD	0	1.94	0	34.987	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	261.0	0	SD	0	1.89	0	34.986	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	266.0	0	SD	0	1.81	0	34.988	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	271.0	0	SD	0	1.81	0	34.990	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	276.0	0	SD	0	1.77	0	34.986	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	281.0	0	SD	0	1.71	0	34.990	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	286.0	0	SD	0	1.70	0	34.991	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	291.0	0	SD	0	1.68	0	34.991	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	296.0	0	SD	0	1.67	0	34.992	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	301.0	0	SD	0	1.66	0	34.992	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	306.0	0	SD	0	1.66	0	34.992	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	311.0	0	SD	0	1.66	0	34.993	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	316.0	0	SD	0	1.66	0	34.993	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	321.0	0	SD	0	1.66	0	34.993	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	326.0	0	SD	0	1.66	0	34.993	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	331.0	0	SD	0	1.66	0	34.993	0
@6843__19842070	005	B	10/01/1984	07:00	19.3119	73.6700	0	336.0	0	SD	0	1.66	0	34.994	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	3.0	0	SD	0	5.21	0	34.783	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	6.0	0	SD	0	5.22	0	34.785	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	11.0	0	SD	0	5.22	0	34.786	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	16.0	0	SD	0	5.21	0	34.784	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	21.0	0	SD	0	5.21	0	34.784	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	26.0	0	SD	0	5.21	0	34.785	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	31.0	0	SD	0	5.21	0	34.785	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	36.0	0	SD	0	5.21	0	34.785	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	41.0	0	SD	0	5.21	0	34.782	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	46.0	0	SD	0	5.20	0	34.782	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	51.0	0	SD	0	5.14	0	34.777	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	56.0	0	SD	0	4.68	0	34.700	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	61.0	0	SD	0	3.81	0	34.775	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	66.0	0	SD	0	4.41	0	34.898	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	71.0	0	SD	0	4.48	0	34.940	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	76.0	0	SD	0	4.28	0	34.943	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	81.0	0	SD	0	3.96	0	34.953	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	86.0	0	SD	0	3.93	0	34.971	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	91.0	0	SD	0	3.76	0	34.968	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	96.0	0	SD	0	3.77	0	34.996	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	101.0	0	SD	0	3.82	0	35.021	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	106.0	0	SD	0	3.84	0	35.026	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	111.0	0	SD	0	3.81	0	35.027	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	116.0	0	SD	0	3.74	0	35.023	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	121.0	0	SD	0	3.66	0	35.023	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	126.0	0	SD	0	3.60	0	35.024	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	131.0	0	SD	0	3.56	0	35.021	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	136.0	0	SD	0	3.47	0	35.015	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	141.0	0	SD	0	3.43	0	35.015	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	146.0	0	SD	0	3.39	0	35.015	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	151.0	0	SD	0	3.32	0	35.011	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	156.0	0	SD	0	3.23	0	35.012	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	161.0	0	SD	0	3.22	0	35.015	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	166.0	0	SD	0	3.21	0	35.018	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	171.0	0	SD	0	3.17	0	35.015	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	176.0	0	SD	0	3.15	0	35.017	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	181.0	0	SD	0	3.10	0	35.013	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	186.0	0	SD	0	3.04	0	35.014	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	191.0	0	SD	0	2.98	0	35.010	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	196.0	0	SD	0	2.93	0	35.013	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	201.0	0	SD	0	2.93	0	35.014	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	206.0	0	SD	0	2.90	0	35.012	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	211.0	0	SD	0	2.86	0	35.012	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	216.0	0	SD	0	2.80	0	35.011	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	221.0	0	SD	0	2.76	0	35.011	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	226.0	0	SD	0	2.71	0	35.008	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	231.0	0	SD	0	2.68	0	35.008	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	236.0	0	SD	0	2.59	0	35.002	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	241.0	0	SD	0	2.54	0	35.004	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	246.0	0	SD	0	2.49	0	34.996	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	251.0	0	SD	0	2.42	0	35.000	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	256.0	0	SD	0	2.41	0	35.001	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	261.0	0	SD	0	2.37	0	34.997	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	266.0	0	SD	0	2.29	0	34.995	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	271.0	0	SD	0	2.29	0	34.998	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	276.0	0	SD	0	2.27	0	34.996	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	281.0	0	SD	0	2.20	0	34.995	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	286.0	0	SD	0	2.17	0	34.993	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	291.0	0	SD	0	2.12	0	34.992	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	296.0	0	SD	0	2.08	0	34.992	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	301.0	0	SD	0	2.06	0	34.991	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	306.0	0	SD	0	2.03	0	34.992	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	311.0	0	SD	0	2.00	0	34.992	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	316.0	0	SD	0	1.96	0	34.992	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	321.0	0	SD	0	1.92	0	34.992	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	326.0	0	SD	0	1.89	0	34.994	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	331.0	0	SD	0	1.89	0	34.994	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	336.0	0	SD	0	1.88	0	34.995	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	341.0	0	SD	0	1.87	0	34.995	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	346.0	0	SD	0	1.85	0	34.996	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	351.0	0	SD	0	1.84	0	34.994	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	356.0	0	SD	0	1.77	0	34.996	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	361.0	0	SD	0	1.73	0	34.995	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	366.0	0	SD	0	1.67	0	34.990	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	371.0	0	SD	0	1.62	0	34.994	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	376.0	0	SD	0	1.57	0	34.992	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	381.0	0	SD	0	1.54	0	34.991	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	386.0	0	SD	0	1.49	0	34.992	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	391.0	0	SD	0	1.47	0	34.991	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	396.0	0	SD	0	1.45	0	34.990	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	401.0	0	SD	0	1.36	0	34.989	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	406.0	0	SD	0	1.36	0	34.989	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	411.0	0	SD	0	1.35	0	34.988	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	416.0	0	SD	0	1.34	0	34.988	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	421.0	0	SD	0	1.30	0	34.982	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	426.0	0	SD	0	1.28	0	34.982	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	431.0	0	SD	0	1.26	0	34.985	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	436.0	0	SD	0	1.25	0	34.983	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	441.0	0	SD	0	1.24	0	34.983	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	446.0	0	SD	0	1.22	0	34.983	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	451.0	0	SD	0	1.22	0	34.982	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	456.0	0	SD	0	1.17	0	34.978	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	461.0	0	SD	0	1.14	0	34.980	0
@6843__19842070	006	B	10/01/1984	08:00	19.3400	73.5019	0	466.0	0	SD	0	1.14	0	34.980	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	3.0	0	SD	0	6.52	0	34.930	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	6.0	0	SD	0	6.41	0	34.932	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	11.0	0	SD	0	6.37	0	34.926	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	16.0	0	SD	0	6.31	0	34.941	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	21.0	0	SD	0	6.28	0	34.946	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	26.0	0	SD	0	6.26	0	34.953	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	31.0	0	SD	0	6.27	0	34.961	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	36.0	0	SD	0	6.27	0	34.963	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	41.0	0	SD	0	6.31	0	34.978	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	46.0	0	SD	0	6.33	0	34.989	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	51.0	0	SD	0	6.28	0	34.992	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	56.0	0	SD	0	6.16	0	34.990	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	61.0	0	SD	0	6.33	0	35.107	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	66.0	0	SD	0	6.47	0	35.161	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	71.0	0	SD	0	6.41	0	35.150	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	76.0	0	SD	0	6.31	0	35.134	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	81.0	0	SD	0	5.98	0	35.096	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	86.0	0	SD	0	5.75	0	35.051	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	91.0	0	SD	0	5.66	0	35.086	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	96.0	0	SD	0	5.61	0	35.086	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	101.0	0	SD	0	5.46	0	35.061	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	106.0	0	SD	0	5.45	0	35.085	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	111.0	0	SD	0	5.43	0	35.075	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	116.0	0	SD	0	5.34	0	35.074	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	121.0	0	SD	0	5.32	0	35.072	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	126.0	0	SD	0	5.25	0	35.073	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	131.0	0	SD	0	5.22	0	35.072	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	136.0	0	SD	0	5.22	0	35.076	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	141.0	0	SD	0	5.20	0	35.081	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	146.0	0	SD	0	5.16	0	35.081	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	151.0	0	SD	0	5.08	0	35.069	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	156.0	0	SD	0	5.01	0	35.064	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	161.0	0	SD	0	4.90	0	35.057	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	166.0	0	SD	0	4.92	0	35.071	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	171.0	0	SD	0	4.91	0	35.070	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	176.0	0	SD	0	4.79	0	35.050	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	181.0	0	SD	0	4.66	0	35.039	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	186.0	0	SD	0	4.63	0	35.041	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	191.0	0	SD	0	4.52	0	35.032	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	196.0	0	SD	0	4.35	0	35.025	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	201.0	0	SD	0	4.32	0	35.028	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	206.0	0	SD	0	4.20	0	35.021	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	211.0	0	SD	0	4.25	0	35.035	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	216.0	0	SD	0	4.22	0	35.034	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	221.0	0	SD	0	4.12	0	35.032	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	226.0	0	SD	0	4.03	0	35.027	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	231.0	0	SD	0	3.99	0	35.032	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	236.0	0	SD	0	4.07	0	35.056	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	241.0	0	SD	0	4.05	0	35.043	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	246.0	0	SD	0	3.89	0	35.025	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	251.0	0	SD	0	3.79	0	35.023	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	256.0	0	SD	0	3.72	0	35.020	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	261.0	0	SD	0	3.63	0	35.014	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	266.0	0	SD	0	3.47	0	35.002	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	271.0	0	SD	0	3.22	0	34.992	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	276.0	0	SD	0	3.09	0	34.980	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	281.0	0	SD	0	2.98	0	34.985	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	286.0	0	SD	0	2.90	0	34.990	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	291.0	0	SD	0	2.85	0	34.996	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	296.0	0	SD	0	2.85	0	35.008	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	301.0	0	SD	0	2.82	0	35.009	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	306.0	0	SD	0	2.75	0	34.999	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	311.0	0	SD	0	2.67	0	34.995	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	316.0	0	SD	0	2.57	0	34.987	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	321.0	0	SD	0	2.39	0	34.994	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	326.0	0	SD	0	2.28	0	34.987	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	331.0	0	SD	0	2.00	0	34.987	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	336.0	0	SD	0	1.84	0	34.991	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	341.0	0	SD	0	1.77	0	34.989	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	346.0	0	SD	0	1.72	0	34.993	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	351.0	0	SD	0	1.71	0	34.992	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	356.0	0	SD	0	1.68	0	34.990	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	361.0	0	SD	0	1.63	0	34.991	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	366.0	0	SD	0	1.58	0	34.987	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	371.0	0	SD	0	1.54	0	34.987	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	376.0	0	SD	0	1.51	0	34.988	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	381.0	0	SD	0	1.42	0	34.985	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	386.0	0	SD	0	1.40	0	34.987	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	391.0	0	SD	0	1.39	0	34.987	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	396.0	0	SD	0	1.38	0	34.986	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	401.0	0	SD	0	1.38	0	34.987	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	406.0	0	SD	0	1.38	0	34.987	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	411.0	0	SD	0	1.38	0	34.987	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	416.0	0	SD	0	1.37	0	34.986	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	421.0	0	SD	0	1.37	0	34.987	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	426.0	0	SD	0	1.37	0	34.987	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	431.0	0	SD	0	1.37	0	34.987	0
@6843__19842070	007	B	10/01/1984	10:00	19.4078	73.2519	0	436.0	0	SD	0	1.36	0	34.987	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	4.0	0	SD	0	6.91	0	34.931	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	6.0	0	SD	0	6.91	0	34.931	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	11.0	0	SD	0	6.91	0	34.931	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	16.0	0	SD	0	6.87	0	34.921	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	21.0	0	SD	0	6.69	0	34.934	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	26.0	0	SD	0	6.68	0	34.936	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	31.0	0	SD	0	6.66	0	34.937	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	36.0	0	SD	0	6.66	0	34.937	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	41.0	0	SD	0	6.65	0	34.936	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	46.0	0	SD	0	6.64	0	34.934	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	51.0	0	SD	0	6.59	0	34.932	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	56.0	0	SD	0	6.40	0	35.029	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	61.0	0	SD	0	6.76	0	35.120	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	66.0	0	SD	0	6.69	0	35.122	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	71.0	0	SD	0	6.63	0	35.142	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	76.0	0	SD	0	6.60	0	35.144	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	81.0	0	SD	0	6.46	0	35.147	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	86.0	0	SD	0	6.43	0	35.151	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	91.0	0	SD	0	6.44	0	35.153	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	96.0	0	SD	0	6.38	0	35.151	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	101.0	0	SD	0	6.26	0	35.140	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	106.0	0	SD	0	6.19	0	35.141	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	111.0	0	SD	0	6.13	0	35.137	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	116.0	0	SD	0	6.08	0	35.139	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	121.0	0	SD	0	6.03	0	35.132	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	126.0	0	SD	0	5.94	0	35.130	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	131.0	0	SD	0	5.92	0	35.130	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	136.0	0	SD	0	5.88	0	35.126	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	141.0	0	SD	0	5.78	0	35.116	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	146.0	0	SD	0	5.75	0	35.117	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	151.0	0	SD	0	5.69	0	35.112	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	156.0	0	SD	0	5.54	0	35.097	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	161.0	0	SD	0	5.48	0	35.094	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	166.0	0	SD	0	5.30	0	35.066	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	171.0	0	SD	0	5.24	0	35.066	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	176.0	0	SD	0	5.19	0	35.062	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	181.0	0	SD	0	5.01	0	35.048	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	186.0	0	SD	0	5.01	0	35.059	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	191.0	0	SD	0	5.01	0	35.070	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	196.0	0	SD	0	4.87	0	35.031	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	201.0	0	SD	0	4.67	0	35.033	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	206.0	0	SD	0	4.88	0	35.081	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	211.0	0	SD	0	4.91	0	35.076	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	216.0	0	SD	0	4.82	0	35.071	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	221.0	0	SD	0	4.78	0	35.074	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	226.0	0	SD	0	4.69	0	35.065	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	231.0	0	SD	0	4.47	0	35.051	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	236.0	0	SD	0	4.38	0	35.052	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	241.0	0	SD	0	4.30	0	35.050	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	246.0	0	SD	0	4.26	0	35.052	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	251.0	0	SD	0	4.23	0	35.060	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	256.0	0	SD	0	4.25	0	35.065	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	261.0	0	SD	0	4.09	0	35.052	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	266.0	0	SD	0	4.06	0	35.054	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	271.0	0	SD	0	3.95	0	35.037	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	276.0	0	SD	0	3.82	0	35.030	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	281.0	0	SD	0	3.75	0	35.026	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	286.0	0	SD	0	3.73	0	35.026	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	291.0	0	SD	0	3.60	0	35.014	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	296.0	0	SD	0	3.42	0	35.003	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	301.0	0	SD	0	3.21	0	34.995	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	306.0	0	SD	0	3.11	0	34.993	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	311.0	0	SD	0	2.90	0	34.977	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	316.0	0	SD	0	2.77	0	34.975	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	321.0	0	SD	0	2.72	0	34.975	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	326.0	0	SD	0	2.65	0	34.981	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	331.0	0	SD	0	2.66	0	34.987	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	336.0	0	SD	0	2.60	0	34.991	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	341.0	0	SD	0	2.48	0	34.993	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	346.0	0	SD	0	2.37	0	34.986	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	351.0	0	SD	0	2.31	0	34.992	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	356.0	0	SD	0	2.25	0	34.985	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	361.0	0	SD	0	2.16	0	34.987	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	366.0	0	SD	0	2.10	0	34.989	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	371.0	0	SD	0	2.06	0	34.989	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	376.0	0	SD	0	1.97	0	34.991	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	381.0	0	SD	0	1.89	0	34.984	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	386.0	0	SD	0	1.84	0	34.992	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	391.0	0	SD	0	1.78	0	34.987	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	396.0	0	SD	0	1.61	0	34.984	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	401.0	0	SD	0	1.48	0	34.981	0
@6843__19842070	008	B	10/01/1984	12:00	19.4569	73.0017	0	406.0	0	SD	0	1.42	0	34.983	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	3.0	0	SD	0	7.26	0	34.946	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	6.0	0	SD	0	7.26	0	34.947	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	11.0	0	SD	0	7.26	0	34.946	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	16.0	0	SD	0	7.26	0	34.947	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	21.0	0	SD	0	7.26	0	34.946	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	26.0	0	SD	0	7.25	0	34.947	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	31.0	0	SD	0	7.21	0	34.948	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	36.0	0	SD	0	7.20	0	34.949	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	41.0	0	SD	0	7.19	0	34.951	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	46.0	0	SD	0	7.19	0	34.952	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	51.0	0	SD	0	7.22	0	34.977	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	56.0	0	SD	0	7.18	0	35.027	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	61.0	0	SD	0	7.01	0	35.077	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	66.0	0	SD	0	6.92	0	35.104	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	71.0	0	SD	0	6.81	0	35.126	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	76.0	0	SD	0	6.65	0	35.126	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	81.0	0	SD	0	6.63	0	35.136	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	86.0	0	SD	0	6.57	0	35.137	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	91.0	0	SD	0	6.54	0	35.146	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	96.0	0	SD	0	6.52	0	35.150	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	101.0	0	SD	0	6.50	0	35.154	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	106.0	0	SD	0	6.44	0	35.152	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	111.0	0	SD	0	6.40	0	35.155	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	116.0	0	SD	0	6.40	0	35.155	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	121.0	0	SD	0	6.30	0	35.148	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	126.0	0	SD	0	6.33	0	35.163	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	131.0	0	SD	0	6.25	0	35.146	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	136.0	0	SD	0	6.23	0	35.152	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	141.0	0	SD	0	6.21	0	35.150	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	146.0	0	SD	0	6.17	0	35.149	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	151.0	0	SD	0	6.10	0	35.147	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	156.0	0	SD	0	6.05	0	35.141	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	161.0	0	SD	0	5.99	0	35.141	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	166.0	0	SD	0	5.94	0	35.137	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	171.0	0	SD	0	5.93	0	35.137	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	176.0	0	SD	0	5.84	0	35.129	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	181.0	0	SD	0	5.79	0	35.128	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	186.0	0	SD	0	5.74	0	35.125	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	191.0	0	SD	0	5.74	0	35.127	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	196.0	0	SD	0	5.69	0	35.125	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	201.0	0	SD	0	5.63	0	35.120	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	206.0	0	SD	0	5.59	0	35.120	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	211.0	0	SD	0	5.55	0	35.119	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	216.0	0	SD	0	5.49	0	35.115	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	221.0	0	SD	0	5.48	0	35.116	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	226.0	0	SD	0	5.42	0	35.111	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	231.0	0	SD	0	5.36	0	35.105	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	236.0	0	SD	0	5.33	0	35.105	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	241.0	0	SD	0	5.29	0	35.102	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	246.0	0	SD	0	5.23	0	35.100	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	251.0	0	SD	0	5.18	0	35.099	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	256.0	0	SD	0	5.15	0	35.100	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	261.0	0	SD	0	5.12	0	35.098	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	266.0	0	SD	0	5.11	0	35.099	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	271.0	0	SD	0	5.06	0	35.093	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	276.0	0	SD	0	5.00	0	35.090	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	281.0	0	SD	0	4.92	0	35.085	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	286.0	0	SD	0	4.86	0	35.084	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	291.0	0	SD	0	4.81	0	35.083	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	296.0	0	SD	0	4.74	0	35.079	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	301.0	0	SD	0	4.65	0	35.072	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	306.0	0	SD	0	4.58	0	35.072	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	311.0	0	SD	0	4.51	0	35.069	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	316.0	0	SD	0	4.45	0	35.070	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	321.0	0	SD	0	4.40	0	35.061	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	326.0	0	SD	0	4.32	0	35.066	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	331.0	0	SD	0	4.29	0	35.065	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	336.0	0	SD	0	4.22	0	35.062	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	341.0	0	SD	0	4.12	0	35.060	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	346.0	0	SD	0	4.07	0	35.059	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	351.0	0	SD	0	3.92	0	35.050	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	356.0	0	SD	0	3.87	0	35.051	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	361.0	0	SD	0	3.73	0	35.041	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	366.0	0	SD	0	3.56	0	35.041	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	371.0	0	SD	0	3.52	0	35.041	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	376.0	0	SD	0	3.49	0	35.041	0
@6843__19842070	009	B	10/01/1984	13:00	19.5078	72.7519	0	381.0	0	SD	0	3.27	0	35.019	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	2.0	0	SD	0	7.22	0	34.962	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	6.0	0	SD	0	7.21	0	34.969	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	11.0	0	SD	0	7.21	0	34.970	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	16.0	0	SD	0	7.21	0	34.971	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	21.0	0	SD	0	7.22	0	34.960	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	26.0	0	SD	0	7.21	0	34.964	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	31.0	0	SD	0	7.21	0	34.965	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	36.0	0	SD	0	7.21	0	34.963	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	41.0	0	SD	0	7.21	0	34.960	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	46.0	0	SD	0	7.21	0	34.958	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	51.0	0	SD	0	7.21	0	34.958	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	56.0	0	SD	0	6.96	0	34.998	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	61.0	0	SD	0	6.39	0	35.068	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	66.0	0	SD	0	6.27	0	35.094	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	71.0	0	SD	0	6.23	0	35.111	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	76.0	0	SD	0	6.23	0	35.117	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	81.0	0	SD	0	6.20	0	35.117	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	86.0	0	SD	0	6.17	0	35.117	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	91.0	0	SD	0	6.10	0	35.111	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	96.0	0	SD	0	6.11	0	35.120	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	101.0	0	SD	0	6.08	0	35.121	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	106.0	0	SD	0	6.07	0	35.127	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	111.0	0	SD	0	6.05	0	35.120	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	116.0	0	SD	0	6.02	0	35.109	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	121.0	0	SD	0	5.97	0	35.117	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	126.0	0	SD	0	5.95	0	35.109	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	131.0	0	SD	0	5.92	0	35.112	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	136.0	0	SD	0	5.88	0	35.120	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	141.0	0	SD	0	5.85	0	35.114	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	146.0	0	SD	0	5.79	0	35.111	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	151.0	0	SD	0	5.75	0	35.113	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	156.0	0	SD	0	5.71	0	35.110	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	161.0	0	SD	0	5.66	0	35.100	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	166.0	0	SD	0	5.61	0	35.108	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	171.0	0	SD	0	5.59	0	35.108	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	176.0	0	SD	0	5.54	0	35.100	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	181.0	0	SD	0	5.51	0	35.092	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	186.0	0	SD	0	5.51	0	35.092	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	191.0	0	SD	0	5.47	0	35.100	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	196.0	0	SD	0	5.46	0	35.100	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	201.0	0	SD	0	5.42	0	35.099	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	206.0	0	SD	0	5.39	0	35.099	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	211.0	0	SD	0	5.35	0	35.097	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	216.0	0	SD	0	5.32	0	35.093	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	221.0	0	SD	0	5.29	0	35.091	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	226.0	0	SD	0	5.28	0	35.088	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	231.0	0	SD	0	5.25	0	35.085	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	236.0	0	SD	0	5.23	0	35.098	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	241.0	0	SD	0	5.19	0	35.096	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	246.0	0	SD	0	5.16	0	35.095	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	251.0	0	SD	0	5.16	0	35.092	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	256.0	0	SD	0	5.13	0	35.089	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	261.0	0	SD	0	5.09	0	35.088	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	266.0	0	SD	0	5.04	0	35.090	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	271.0	0	SD	0	5.01	0	35.090	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	276.0	0	SD	0	4.96	0	35.072	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	281.0	0	SD	0	4.92	0	35.074	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	286.0	0	SD	0	4.90	0	35.084	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	291.0	0	SD	0	4.86	0	35.084	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	296.0	0	SD	0	4.81	0	35.069	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	301.0	0	SD	0	4.75	0	35.081	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	306.0	0	SD	0	4.71	0	35.080	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	311.0	0	SD	0	4.65	0	35.078	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	316.0	0	SD	0	4.52	0	35.059	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	321.0	0	SD	0	4.30	0	35.063	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	326.0	0	SD	0	4.24	0	35.054	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	331.0	0	SD	0	4.05	0	35.055	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	336.0	0	SD	0	4.04	0	35.040	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	341.0	0	SD	0	3.99	0	35.045	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	346.0	0	SD	0	3.97	0	35.051	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	351.0	0	SD	0	3.97	0	35.053	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	356.0	0	SD	0	3.96	0	35.059	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	361.0	0	SD	0	3.96	0	35.057	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	366.0	0	SD	0	3.96	0	35.052	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	371.0	0	SD	0	3.95	0	35.042	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	376.0	0	SD	0	3.80	0	35.039	0
@6843__19842070	010	B	10/01/1984	15:00	19.5569	72.5019	0	381.0	0	SD	0	3.56	0	35.026	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	3.0	0	SD	0	7.49	0	34.864	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	6.0	0	SD	0	7.48	0	34.864	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	11.0	0	SD	0	7.49	0	34.866	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	16.0	0	SD	0	7.50	0	34.873	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	21.0	0	SD	0	7.44	0	34.896	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	26.0	0	SD	0	7.39	0	34.918	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	31.0	0	SD	0	7.38	0	34.922	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	36.0	0	SD	0	7.39	0	34.925	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	41.0	0	SD	0	7.38	0	34.924	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	46.0	0	SD	0	7.40	0	34.937	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	51.0	0	SD	0	7.28	0	35.024	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	56.0	0	SD	0	7.04	0	35.069	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	61.0	0	SD	0	6.98	0	35.086	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	66.0	0	SD	0	6.94	0	35.090	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	71.0	0	SD	0	6.81	0	35.119	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	76.0	0	SD	0	6.78	0	35.132	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	81.0	0	SD	0	6.73	0	35.136	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	86.0	0	SD	0	6.70	0	35.141	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	91.0	0	SD	0	6.67	0	35.146	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	96.0	0	SD	0	6.63	0	35.150	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	101.0	0	SD	0	6.57	0	35.145	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	106.0	0	SD	0	6.52	0	35.147	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	111.0	0	SD	0	6.49	0	35.150	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	116.0	0	SD	0	6.47	0	35.155	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	121.0	0	SD	0	6.41	0	35.152	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	126.0	0	SD	0	6.34	0	35.152	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	131.0	0	SD	0	6.29	0	35.148	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	136.0	0	SD	0	6.26	0	35.147	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	141.0	0	SD	0	6.22	0	35.149	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	146.0	0	SD	0	6.20	0	35.155	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	151.0	0	SD	0	6.14	0	35.133	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	156.0	0	SD	0	6.11	0	35.143	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	161.0	0	SD	0	6.09	0	35.142	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	166.0	0	SD	0	6.02	0	35.129	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	171.0	0	SD	0	5.99	0	35.138	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	176.0	0	SD	0	5.96	0	35.136	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	181.0	0	SD	0	5.88	0	35.121	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	186.0	0	SD	0	5.84	0	35.119	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	191.0	0	SD	0	5.79	0	35.125	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	196.0	0	SD	0	5.79	0	35.123	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	201.0	0	SD	0	5.79	0	35.125	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	206.0	0	SD	0	5.69	0	35.115	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	211.0	0	SD	0	5.65	0	35.113	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	216.0	0	SD	0	5.63	0	35.119	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	221.0	0	SD	0	5.59	0	35.105	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	226.0	0	SD	0	5.55	0	35.108	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	231.0	0	SD	0	5.53	0	35.119	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	236.0	0	SD	0	5.50	0	35.115	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	241.0	0	SD	0	5.44	0	35.098	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	246.0	0	SD	0	5.42	0	35.122	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	251.0	0	SD	0	5.38	0	35.113	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	256.0	0	SD	0	5.33	0	35.108	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	261.0	0	SD	0	5.20	0	35.102	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	266.0	0	SD	0	5.05	0	35.087	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	271.0	0	SD	0	4.99	0	35.094	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	276.0	0	SD	0	4.93	0	35.097	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	281.0	0	SD	0	4.91	0	35.087	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	286.0	0	SD	0	4.90	0	35.086	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	291.0	0	SD	0	4.88	0	35.093	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	296.0	0	SD	0	4.87	0	35.096	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	301.0	0	SD	0	4.87	0	35.095	0
@6843__19842070	011	B	10/01/1984	17:00	19.6228	72.2528	0	306.0	0	SD	0	4.87	0	35.093	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	3.0	0	SD	0	7.80	0	34.727	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	6.0	0	SD	0	7.81	0	34.728	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	11.0	0	SD	0	7.80	0	34.729	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	16.0	0	SD	0	7.80	0	34.729	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	21.0	0	SD	0	7.80	0	34.730	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	26.0	0	SD	0	7.80	0	34.730	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	31.0	0	SD	0	7.82	0	34.734	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	36.0	0	SD	0	7.85	0	34.785	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	41.0	0	SD	0	7.72	0	34.876	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	46.0	0	SD	0	7.58	0	34.960	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	51.0	0	SD	0	7.52	0	34.997	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	56.0	0	SD	0	7.33	0	35.062	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	61.0	0	SD	0	7.24	0	35.072	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	66.0	0	SD	0	7.16	0	35.072	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	71.0	0	SD	0	7.04	0	35.099	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	76.0	0	SD	0	6.94	0	35.108	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	81.0	0	SD	0	6.87	0	35.125	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	86.0	0	SD	0	6.78	0	35.122	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	91.0	0	SD	0	6.62	0	35.112	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	96.0	0	SD	0	6.60	0	35.122	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	101.0	0	SD	0	6.60	0	35.136	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	106.0	0	SD	0	6.59	0	35.147	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	111.0	0	SD	0	6.56	0	35.148	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	116.0	0	SD	0	6.53	0	35.148	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	121.0	0	SD	0	6.52	0	35.152	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	126.0	0	SD	0	6.48	0	35.151	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	131.0	0	SD	0	6.43	0	35.148	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	136.0	0	SD	0	6.33	0	35.141	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	141.0	0	SD	0	6.29	0	35.139	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	146.0	0	SD	0	6.34	0	35.154	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	151.0	0	SD	0	6.32	0	35.152	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	156.0	0	SD	0	6.23	0	35.141	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	161.0	0	SD	0	6.14	0	35.136	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	166.0	0	SD	0	6.08	0	35.132	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	171.0	0	SD	0	6.04	0	35.131	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	176.0	0	SD	0	6.03	0	35.135	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	181.0	0	SD	0	6.03	0	35.136	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	186.0	0	SD	0	6.01	0	35.135	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	191.0	0	SD	0	6.00	0	35.134	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	196.0	0	SD	0	5.99	0	35.134	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	201.0	0	SD	0	5.98	0	35.135	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	206.0	0	SD	0	5.97	0	35.135	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	211.0	0	SD	0	5.95	0	35.136	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	216.0	0	SD	0	5.92	0	35.134	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	221.0	0	SD	0	5.91	0	35.135	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	226.0	0	SD	0	5.90	0	35.134	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	231.0	0	SD	0	5.87	0	35.133	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	236.0	0	SD	0	5.82	0	35.130	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	241.0	0	SD	0	5.75	0	35.122	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	246.0	0	SD	0	5.69	0	35.122	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	251.0	0	SD	0	5.66	0	35.122	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	256.0	0	SD	0	5.54	0	35.113	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	261.0	0	SD	0	5.48	0	35.112	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	266.0	0	SD	0	5.44	0	35.114	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	271.0	0	SD	0	5.39	0	35.105	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	276.0	0	SD	0	5.26	0	35.100	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	281.0	0	SD	0	5.19	0	35.101	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	286.0	0	SD	0	5.09	0	35.096	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	291.0	0	SD	0	4.96	0	35.089	0
@6843__19842070	012	B	10/01/1984	19:00	19.6950	71.9669	0	296.0	0	SD	0	4.90	0	35.087	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	3.0	0	SD	0	7.79	0	34.734	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	6.0	0	SD	0	7.79	0	34.734	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	11.0	0	SD	0	7.79	0	34.734	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	16.0	0	SD	0	7.79	0	34.735	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	21.0	0	SD	0	7.79	0	34.737	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	26.0	0	SD	0	7.79	0	34.737	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	31.0	0	SD	0	7.78	0	34.738	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	36.0	0	SD	0	7.78	0	34.740	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	41.0	0	SD	0	7.78	0	34.740	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	46.0	0	SD	0	7.78	0	34.743	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	51.0	0	SD	0	7.79	0	34.751	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	56.0	0	SD	0	7.79	0	34.775	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	61.0	0	SD	0	7.77	0	34.872	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	66.0	0	SD	0	7.57	0	34.936	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	71.0	0	SD	0	7.30	0	34.965	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	76.0	0	SD	0	7.14	0	34.994	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	81.0	0	SD	0	7.11	0	35.023	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	86.0	0	SD	0	7.05	0	35.062	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	91.0	0	SD	0	6.99	0	35.083	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	96.0	0	SD	0	7.08	0	35.119	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	101.0	0	SD	0	7.10	0	35.125	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	106.0	0	SD	0	7.02	0	35.120	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	111.0	0	SD	0	7.04	0	35.132	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	116.0	0	SD	0	7.02	0	35.133	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	121.0	0	SD	0	6.99	0	35.137	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	126.0	0	SD	0	6.93	0	35.144	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	131.0	0	SD	0	6.84	0	35.143	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	136.0	0	SD	0	6.81	0	35.144	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	141.0	0	SD	0	6.75	0	35.140	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	146.0	0	SD	0	6.70	0	35.141	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	151.0	0	SD	0	6.65	0	35.141	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	156.0	0	SD	0	6.58	0	35.140	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	161.0	0	SD	0	6.53	0	35.141	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	166.0	0	SD	0	6.49	0	35.141	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	171.0	0	SD	0	6.40	0	35.136	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	176.0	0	SD	0	6.32	0	35.135	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	181.0	0	SD	0	6.26	0	35.135	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	186.0	0	SD	0	6.19	0	35.131	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	191.0	0	SD	0	6.16	0	35.132	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	196.0	0	SD	0	6.13	0	35.131	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	201.0	0	SD	0	6.12	0	35.130	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	206.0	0	SD	0	6.10	0	35.129	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	211.0	0	SD	0	6.09	0	35.129	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	216.0	0	SD	0	6.08	0	35.128	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	221.0	0	SD	0	6.07	0	35.129	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	226.0	0	SD	0	6.06	0	35.128	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	231.0	0	SD	0	6.06	0	35.128	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	236.0	0	SD	0	6.06	0	35.129	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	241.0	0	SD	0	6.06	0	35.129	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	246.0	0	SD	0	6.06	0	35.128	0
@6843__19842070	013	B	10/01/1984	20:00	19.7369	71.7450	0	251.0	0	SD	0	6.06	0	35.128	0
@6843__19842070	014	B	10/01/1984	22:00	19.8028	71.4950	0	2.0	0	SD	0	7.80	0	34.730	0
@6843__19842070	014	B	10/01/1984	22:00	19.8028	71.4950	0	6.0	0	SD	0	7.82	0	34.724	0
@6843__19842070	014	B	10/01/1984	22:00	19.8028	71.4950	0	11.0	0	SD	0	7.83	0	34.726	0
@6843__19842070	014	B	10/01/1984	22:00	19.8028	71.4950	0	16.0	0	SD	0	7.82	0	34.731	0
@6843__19842070	014	B	10/01/1984	22:00	19.8028	71.4950	0	21.0	0	SD	0	7.83	0	34.727	0
@6843__19842070	014	B	10/01/1984	22:00	19.8028	71.4950	0	26.0	0	SD	0	7.85	0	34.737	0
@6843__19842070	014	B	10/01/1984	22:00	19.8028	71.4950	0	31.0	0	SD	0	7.80	0	34.744	0
@6843__19842070	014	B	10/01/1984	22:00	19.8028	71.4950	0	36.0	0	SD	0	7.77	0	34.746	0
@6843__19842070	014	B	10/01/1984	22:00	19.8028	71.4950	0	41.0	0	SD	0	7.77	0	34.742	0
@6843__19842070	014	B	10/01/1984	22:00	19.8028	71.4950	0	46.0	0	SD	0	7.78	0	34.760	0
@6843__19842070	014	B	10/01/1984	22:00	19.8028	71.4950	0	51.0	0	SD	0	7.80	0	34.778	0
@6843__19842070	014	B	10/01/1984	22:00	19.8028	71.4950	0	56.0	0	SD	0	7.82	0	34.786	0
@6843__19842070	014	B	10/01/1984	22:00	19.8028	71.4950	0	61.0	0	SD	0	7.80	0	34.803	0
@6843__19842070	014	B	10/01/1984	22:00	19.8028	71.4950	0	66.0	0	SD	0	7.45	0	34.875	0
@6843__19842070	014	B	10/01/1984	22:00	19.8028	71.4950	0	71.0	0	SD	0	7.06	0	34.957	0
@6843__19842070	014	B	10/01/1984	22:00	19.8028	71.4950	0	76.0	0	SD	0	7.00	0	34.979	0
@6843__19842070	014	B	10/01/1984	22:00	19.8028	71.4950	0	81.0	0	SD	0	6.95	0	35.024	0
@6843__19842070	014	B	10/01/1984	22:00	19.8028	71.4950	0	86.0	0	SD	0	6.90	0	35.038	0
@6843__19842070	014	B	10/01/1984	22:00	19.8028	71.4950	0	91.0	0	SD	0	6.92	0	35.053	0
@6843__19842070	014	B	10/01/1984	22:00	19.8028	71.4950	0	96.0	0	SD	0	6.88	0	35.085	0
@6843__19842070	014	B	10/01/1984	22:00	19.8028	71.4950	0	101.0	0	SD	0	6.88	0	35.098	0
@6843__19842070	014	B	10/01/1984	22:00	19.8028	71.4950	0	106.0	0	SD	0	6.79	0	35.106	0
@6843__19842070	014	B	10/01/1984	22:00	19.8028	71.4950	0	111.0	0	SD	0	6.75	0	35.114	0
@6843__19842070	014	B	10/01/1984	22:00	19.8028	71.4950	0	116.0	0	SD	0	6.76	0	35.129	0
@6843__19842070	014	B	10/01/1984	22:00	19.8028	71.4950	0	121.0	0	SD	0	6.75	0	35.142	0
@6843__19842070	014	B	10/01/1984	22:00	19.8028	71.4950	0	126.0	0	SD	0	6.75	0	35.144	0
@6843__19842070	014	B	10/01/1984	22:00	19.8028	71.4950	0	131.0	0	SD	0	6.70	0	35.153	0
@6843__19842070	014	B	10/01/1984	22:00	19.8028	71.4950	0	136.0	0	SD	0	6.58	0	35.139	0
@6843__19842070	014	B	10/01/1984	22:00	19.8028	71.4950	0	141.0	0	SD	0	6.45	0	35.145	0
@6843__19842070	014	B	10/01/1984	22:00	19.8028	71.4950	0	146.0	0	SD	0	6.41	0	35.146	0
@6843__19842070	014	B	10/01/1984	22:00	19.8028	71.4950	0	151.0	0	SD	0	6.39	0	35.135	0
@6843__19842070	014	B	10/01/1984	22:00	19.8028	71.4950	0	156.0	0	SD	0	6.39	0	35.134	0
@6843__19842070	014	B	10/01/1984	22:00	19.8028	71.4950	0	161.0	0	SD	0	6.39	0	35.134	0
@6843__19842070	014	B	10/01/1984	22:00	19.8028	71.4950	0	166.0	0	SD	0	6.38	0	35.138	0
@6843__19842070	014	B	10/01/1984	22:00	19.8028	71.4950	0	171.0	0	SD	0	6.38	0	35.142	0
@6843__19842070	014	B	10/01/1984	22:00	19.8028	71.4950	0	176.0	0	SD	0	6.38	0	35.140	0
@6843__19842070	014	B	10/01/1984	22:00	19.8028	71.4950	0	181.0	0	SD	0	6.38	0	35.139	0
@6843__19842070	014	B	10/01/1984	22:00	19.8028	71.4950	0	186.0	0	SD	0	6.37	0	35.140	0
@6843__19842070	014	B	10/01/1984	22:00	19.8028	71.4950	0	191.0	0	SD	0	6.37	0	35.136	0
@6843__19842070	014	B	10/01/1984	22:00	19.8028	71.4950	0	196.0	0	SD	0	6.37	0	35.135	0
@6843__19842070	014	B	10/01/1984	22:00	19.8028	71.4950	0	201.0	0	SD	0	6.37	0	35.132	0
@6843__19842070	014	B	10/01/1984	22:00	19.8028	71.4950	0	206.0	0	SD	0	6.37	0	35.130	0
@6843__19842070	014	B	10/01/1984	22:00	19.8028	71.4950	0	211.0	0	SD	0	6.37	0	35.126	0
@6843__19842070	014	B	10/01/1984	22:00	19.8028	71.4950	0	216.0	0	SD	0	6.37	0	35.144	0
@6843__19842070	014	B	10/01/1984	22:00	19.8028	71.4950	0	221.0	0	SD	0	6.38	0	35.144	0
@6843__19842070	014	B	10/01/1984	22:00	19.8028	71.4950	0	226.0	0	SD	0	6.38	0	35.144	0
@6843__19842070	015	B	10/01/1984	23:00	19.8328	71.3328	0	2.0	0	SD	0	7.79	0	34.676	0
@6843__19842070	015	B	10/01/1984	23:00	19.8328	71.3328	0	6.0	0	SD	0	7.80	0	34.663	0
@6843__19842070	015	B	10/01/1984	23:00	19.8328	71.3328	0	11.0	0	SD	0	7.80	0	34.662	0
@6843__19842070	015	B	10/01/1984	23:00	19.8328	71.3328	0	16.0	0	SD	0	7.80	0	34.678	0
@6843__19842070	015	B	10/01/1984	23:00	19.8328	71.3328	0	21.0	0	SD	0	7.80	0	34.679	0
@6843__19842070	015	B	10/01/1984	23:00	19.8328	71.3328	0	26.0	0	SD	0	7.82	0	34.671	0
@6843__19842070	015	B	10/01/1984	23:00	19.8328	71.3328	0	31.0	0	SD	0	7.83	0	34.687	0
@6843__19842070	015	B	10/01/1984	23:00	19.8328	71.3328	0	36.0	0	SD	0	7.85	0	34.703	0
@6843__19842070	015	B	10/01/1984	23:00	19.8328	71.3328	0	41.0	0	SD	0	7.70	0	34.768	0
@6843__19842070	015	B	10/01/1984	23:00	19.8328	71.3328	0	46.0	0	SD	0	7.38	0	34.885	0
@6843__19842070	015	B	10/01/1984	23:00	19.8328	71.3328	0	51.0	0	SD	0	7.17	0	34.934	0
@6843__19842070	015	B	10/01/1984	23:00	19.8328	71.3328	0	56.0	0	SD	0	7.04	0	34.986	0
@6843__19842070	015	B	10/01/1984	23:00	19.8328	71.3328	0	61.0	0	SD	0	6.98	0	35.028	0
@6843__19842070	015	B	10/01/1984	23:00	19.8328	71.3328	0	66.0	0	SD	0	6.97	0	35.020	0
@6843__19842070	015	B	10/01/1984	23:00	19.8328	71.3328	0	71.0	0	SD	0	6.94	0	35.041	0
@6843__19842070	015	B	10/01/1984	23:00	19.8328	71.3328	0	76.0	0	SD	0	6.92	0	35.059	0
@6843__19842070	015	B	10/01/1984	23:00	19.8328	71.3328	0	81.0	0	SD	0	6.90	0	35.076	0
@6843__19842070	015	B	10/01/1984	23:00	19.8328	71.3328	0	86.0	0	SD	0	6.89	0	35.087	0
@6843__19842070	015	B	10/01/1984	23:00	19.8328	71.3328	0	91.0	0	SD	0	6.86	0	35.082	0
@6843__19842070	015	B	10/01/1984	23:00	19.8328	71.3328	0	96.0	0	SD	0	6.82	0	35.090	0
@6843__19842070	015	B	10/01/1984	23:00	19.8328	71.3328	0	101.0	0	SD	0	6.76	0	35.110	0
@6843__19842070	015	B	10/01/1984	23:00	19.8328	71.3328	0	106.0	0	SD	0	6.73	0	35.121	0
@6843__19842070	015	B	10/01/1984	23:00	19.8328	71.3328	0	111.0	0	SD	0	6.71	0	35.135	0
@6843__19842070	015	B	10/01/1984	23:00	19.8328	71.3328	0	116.0	0	SD	0	6.68	0	35.119	0
@6843__19842070	015	B	10/01/1984	23:00	19.8328	71.3328	0	121.0	0	SD	0	6.65	0	35.134	0
@6843__19842070	015	B	10/01/1984	23:00	19.8328	71.3328	0	126.0	0	SD	0	6.59	0	35.130	0
@6843__19842070	015	B	10/01/1984	23:00	19.8328	71.3328	0	131.0	0	SD	0	6.60	0	35.146	0
@6843__19842070	015	B	10/01/1984	23:00	19.8328	71.3328	0	136.0	0	SD	0	6.59	0	35.151	0
@6843__19842070	015	B	10/01/1984	23:00	19.8328	71.3328	0	141.0	0	SD	0	6.51	0	35.153	0
@6843__19842070	015	B	10/01/1984	23:00	19.8328	71.3328	0	146.0	0	SD	0	6.51	0	35.150	0
@6843__19842070	015	B	10/01/1984	23:00	19.8328	71.3328	0	151.0	0	SD	0	6.50	0	35.150	0
@6843__19842070	015	B	10/01/1984	23:00	19.8328	71.3328	0	156.0	0	SD	0	6.50	0	35.150	0
@6843__19842070	015	B	10/01/1984	23:00	19.8328	71.3328	0	161.0	0	SD	0	6.51	0	35.151	0
@6843__19842070	015	B	10/01/1984	23:00	19.8328	71.3328	0	166.0	0	SD	0	6.51	0	35.154	0
@6843__19842070	015	B	10/01/1984	23:00	19.8328	71.3328	0	171.0	0	SD	0	6.51	0	35.153	0
@6843__19842070	015	B	10/01/1984	23:00	19.8328	71.3328	0	176.0	0	SD	0	6.51	0	35.150	0
@6843__19842070	015	B	10/01/1984	23:00	19.8328	71.3328	0	181.0	0	SD	0	6.51	0	35.148	0
@6843__19842070	015	B	10/01/1984	23:00	19.8328	71.3328	0	186.0	0	SD	0	6.51	0	35.145	0
@6843__19842070	016	B	10/02/1984	00:00	19.8650	71.1669	0	2.0	0	SD	0	7.79	0	34.593	0
@6843__19842070	016	B	10/02/1984	00:00	19.8650	71.1669	0	6.0	0	SD	0	7.79	0	34.597	0
@6843__19842070	016	B	10/02/1984	00:00	19.8650	71.1669	0	11.0	0	SD	0	7.80	0	34.597	0
@6843__19842070	016	B	10/02/1984	00:00	19.8650	71.1669	0	16.0	0	SD	0	7.80	0	34.596	0
@6843__19842070	016	B	10/02/1984	00:00	19.8650	71.1669	0	21.0	0	SD	0	7.80	0	34.596	0
@6843__19842070	016	B	10/02/1984	00:00	19.8650	71.1669	0	26.0	0	SD	0	7.81	0	34.600	0
@6843__19842070	016	B	10/02/1984	00:00	19.8650	71.1669	0	31.0	0	SD	0	7.85	0	34.626	0
@6843__19842070	016	B	10/02/1984	00:00	19.8650	71.1669	0	36.0	0	SD	0	7.87	0	34.653	0
@6843__19842070	016	B	10/02/1984	00:00	19.8650	71.1669	0	41.0	0	SD	0	7.89	0	34.669	0
@6843__19842070	016	B	10/02/1984	00:00	19.8650	71.1669	0	46.0	0	SD	0	7.92	0	34.693	0
@6843__19842070	016	B	10/02/1984	00:00	19.8650	71.1669	0	51.0	0	SD	0	7.85	0	34.770	0
@6843__19842070	016	B	10/02/1984	00:00	19.8650	71.1669	0	56.0	0	SD	0	7.74	0	34.820	0
@6843__19842070	016	B	10/02/1984	00:00	19.8650	71.1669	0	61.0	0	SD	0	7.67	0	34.841	0
@6843__19842070	016	B	10/02/1984	00:00	19.8650	71.1669	0	66.0	0	SD	0	7.52	0	34.901	0
@6843__19842070	016	B	10/02/1984	00:00	19.8650	71.1669	0	71.0	0	SD	0	7.31	0	34.948	0
@6843__19842070	016	B	10/02/1984	00:00	19.8650	71.1669	0	76.0	0	SD	0	7.28	0	34.998	0
@6843__19842070	016	B	10/02/1984	00:00	19.8650	71.1669	0	81.0	0	SD	0	7.29	0	35.023	0
@6843__19842070	016	B	10/02/1984	00:00	19.8650	71.1669	0	86.0	0	SD	0	7.24	0	35.053	0
@6843__19842070	016	B	10/02/1984	00:00	19.8650	71.1669	0	91.0	0	SD	0	7.15	0	35.056	0
@6843__19842070	016	B	10/02/1984	00:00	19.8650	71.1669	0	96.0	0	SD	0	7.06	0	35.057	0
@6843__19842070	016	B	10/02/1984	00:00	19.8650	71.1669	0	101.0	0	SD	0	7.00	0	35.078	0
@6843__19842070	016	B	10/02/1984	00:00	19.8650	71.1669	0	106.0	0	SD	0	6.95	0	35.078	0
@6843__19842070	016	B	10/02/1984	00:00	19.8650	71.1669	0	111.0	0	SD	0	6.91	0	35.077	0
@6843__19842070	016	B	10/02/1984	00:00	19.8650	71.1669	0	116.0	0	SD	0	6.80	0	35.072	0
@6843__19842070	016	B	10/02/1984	00:00	19.8650	71.1669	0	121.0	0	SD	0	6.72	0	35.075	0
@6843__19842070	016	B	10/02/1984	00:00	19.8650	71.1669	0	126.0	0	SD	0	6.67	0	35.073	0
@6843__19842070	016	B	10/02/1984	00:00	19.8650	71.1669	0	131.0	0	SD	0	6.63	0	35.078	0
@6843__19842070	016	B	10/02/1984	00:00	19.8650	71.1669	0	136.0	0	SD	0	6.50	0	35.066	0
@6843__19842070	016	B	10/02/1984	00:00	19.8650	71.1669	0	141.0	0	SD	0	6.49	0	35.079	0
@6843__19842070	016	B	10/02/1984	00:00	19.8650	71.1669	0	146.0	0	SD	0	6.52	0	35.093	0
@6843__19842070	016	B	10/02/1984	00:00	19.8650	71.1669	0	151.0	0	SD	0	6.52	0	35.093	0
@6843__19842070	016	B	10/02/1984	00:00	19.8650	71.1669	0	156.0	0	SD	0	6.51	0	35.096	0
@6843__19842070	016	B	10/02/1984	00:00	19.8650	71.1669	0	161.0	0	SD	0	6.51	0	35.095	0
@6843__19842070	016	B	10/02/1984	00:00	19.8650	71.1669	0	166.0	0	SD	0	6.50	0	35.098	0
@6843__19842070	016	B	10/02/1984	00:00	19.8650	71.1669	0	171.0	0	SD	0	6.50	0	35.098	0
@6843__19842070	016	B	10/02/1984	00:00	19.8650	71.1669	0	176.0	0	SD	0	6.50	0	35.098	0
@6843__19842070	016	B	10/02/1984	00:00	19.8650	71.1669	0	181.0	0	SD	0	6.50	0	35.098	0
@6843__19842070	016	B	10/02/1984	00:00	19.8650	71.1669	0	186.0	0	SD	0	6.49	0	35.098	0
@6843__19842070	016	B	10/02/1984	00:00	19.8650	71.1669	0	191.0	0	SD	0	6.49	0	35.098	0
@6843__19842070	016	B	10/02/1984	00:00	19.8650	71.1669	0	196.0	0	SD	0	6.49	0	35.098	0
@6843__19842070	017	B	10/02/1984	01:00	19.8928	70.9978	0	2.0	0	SD	0	8.05	0	34.239	0
@6843__19842070	017	B	10/02/1984	01:00	19.8928	70.9978	0	6.0	0	SD	0	8.05	0	34.244	0
@6843__19842070	017	B	10/02/1984	01:00	19.8928	70.9978	0	11.0	0	SD	0	8.02	0	34.266	0
@6843__19842070	017	B	10/02/1984	01:00	19.8928	70.9978	0	16.0	0	SD	0	8.02	0	34.296	0
@6843__19842070	017	B	10/02/1984	01:00	19.8928	70.9978	0	21.0	0	SD	0	8.19	0	34.476	0
@6843__19842070	017	B	10/02/1984	01:00	19.8928	70.9978	0	26.0	0	SD	0	8.10	0	34.507	0
@6843__19842070	017	B	10/02/1984	01:00	19.8928	70.9978	0	31.0	0	SD	0	7.91	0	34.519	0
@6843__19842070	017	B	10/02/1984	01:00	19.8928	70.9978	0	36.0	0	SD	0	7.89	0	34.550	0
@6843__19842070	017	B	10/02/1984	01:00	19.8928	70.9978	0	41.0	0	SD	0	7.89	0	34.563	0
@6843__19842070	017	B	10/02/1984	01:00	19.8928	70.9978	0	46.0	0	SD	0	7.90	0	34.580	0
@6843__19842070	017	B	10/02/1984	01:00	19.8928	70.9978	0	51.0	0	SD	0	7.85	0	34.584	0
@6843__19842070	017	B	10/02/1984	01:00	19.8928	70.9978	0	56.0	0	SD	0	7.77	0	34.654	0
@6843__19842070	017	B	10/02/1984	01:00	19.8928	70.9978	0	61.0	0	SD	0	7.40	0	34.768	0
@6843__19842070	017	B	10/02/1984	01:00	19.8928	70.9978	0	66.0	0	SD	0	7.16	0	34.796	0
@6843__19842070	017	B	10/02/1984	01:00	19.8928	70.9978	0	71.0	0	SD	0	7.13	0	34.821	0
@6843__19842070	017	B	10/02/1984	01:00	19.8928	70.9978	0	76.0	0	SD	0	7.16	0	34.861	0
@6843__19842070	017	B	10/02/1984	01:00	19.8928	70.9978	0	81.0	0	SD	0	7.17	0	34.898	0
@6843__19842070	017	B	10/02/1984	01:00	19.8928	70.9978	0	86.0	0	SD	0	7.36	0	35.001	0
@6843__19842070	017	B	10/02/1984	01:00	19.8928	70.9978	0	91.0	0	SD	0	7.21	0	35.010	0
@6843__19842070	017	B	10/02/1984	01:00	19.8928	70.9978	0	96.0	0	SD	0	7.17	0	35.024	0
@6843__19842070	017	B	10/02/1984	01:00	19.8928	70.9978	0	101.0	0	SD	0	7.10	0	35.037	0
@6843__19842070	017	B	10/02/1984	01:00	19.8928	70.9978	0	106.0	0	SD	0	7.08	0	35.045	0
@6843__19842070	017	B	10/02/1984	01:00	19.8928	70.9978	0	111.0	0	SD	0	6.80	0	35.015	0
@6843__19842070	017	B	10/02/1984	01:00	19.8928	70.9978	0	116.0	0	SD	0	6.76	0	35.025	0
@6843__19842070	017	B	10/02/1984	01:00	19.8928	70.9978	0	121.0	0	SD	0	6.72	0	35.021	0
@6843__19842070	017	B	10/02/1984	01:00	19.8928	70.9978	0	126.0	0	SD	0	6.52	0	35.019	0
@6843__19842070	017	B	10/02/1984	01:00	19.8928	70.9978	0	131.0	0	SD	0	6.49	0	35.020	0
@6843__19842070	017	B	10/02/1984	01:00	19.8928	70.9978	0	136.0	0	SD	0	6.45	0	35.012	0
@6843__19842070	017	B	10/02/1984	01:00	19.8928	70.9978	0	141.0	0	SD	0	6.40	0	35.015	0
@6843__19842070	017	B	10/02/1984	01:00	19.8928	70.9978	0	146.0	0	SD	0	6.38	0	35.020	0
@6843__19842070	017	B	10/02/1984	01:00	19.8928	70.9978	0	151.0	0	SD	0	6.37	0	35.023	0
@6843__19842070	017	B	10/02/1984	01:00	19.8928	70.9978	0	156.0	0	SD	0	6.37	0	35.025	0
@6843__19842070	017	B	10/02/1984	01:00	19.8928	70.9978	0	161.0	0	SD	0	6.36	0	35.024	0
@6843__19842070	017	B	10/02/1984	01:00	19.8928	70.9978	0	166.0	0	SD	0	6.36	0	35.027	0
@6843__19842070	017	B	10/02/1984	01:00	19.8928	70.9978	0	171.0	0	SD	0	6.36	0	35.028	0
@6843__19842070	017	B	10/02/1984	01:00	19.8928	70.9978	0	176.0	0	SD	0	6.36	0	35.030	0
@6843__19842070	018	B	10/02/1984	02:00	19.9300	70.8328	0	2.0	0	SD	0	8.01	0	34.425	0
@6843__19842070	018	B	10/02/1984	02:00	19.9300	70.8328	0	6.0	0	SD	0	8.01	0	34.421	0
@6843__19842070	018	B	10/02/1984	02:00	19.9300	70.8328	0	11.0	0	SD	0	8.01	0	34.421	0
@6843__19842070	018	B	10/02/1984	02:00	19.9300	70.8328	0	16.0	0	SD	0	8.01	0	34.423	0
@6843__19842070	018	B	10/02/1984	02:00	19.9300	70.8328	0	21.0	0	SD	0	7.99	0	34.457	0
@6843__19842070	018	B	10/02/1984	02:00	19.9300	70.8328	0	26.0	0	SD	0	8.01	0	34.513	0
@6843__19842070	018	B	10/02/1984	02:00	19.9300	70.8328	0	31.0	0	SD	0	8.01	0	34.536	0
@6843__19842070	018	B	10/02/1984	02:00	19.9300	70.8328	0	36.0	0	SD	0	8.01	0	34.537	0
@6843__19842070	018	B	10/02/1984	02:00	19.9300	70.8328	0	41.0	0	SD	0	7.96	0	34.557	0
@6843__19842070	018	B	10/02/1984	02:00	19.9300	70.8328	0	46.0	0	SD	0	7.68	0	34.707	0
@6843__19842070	018	B	10/02/1984	02:00	19.9300	70.8328	0	51.0	0	SD	0	7.63	0	34.815	0
@6843__19842070	018	B	10/02/1984	02:00	19.9300	70.8328	0	56.0	0	SD	0	7.36	0	34.845	0
@6843__19842070	018	B	10/02/1984	02:00	19.9300	70.8328	0	61.0	0	SD	0	7.06	0	34.886	0
@6843__19842070	018	B	10/02/1984	02:00	19.9300	70.8328	0	66.0	0	SD	0	6.99	0	34.916	0
@6843__19842070	018	B	10/02/1984	02:00	19.9300	70.8328	0	71.0	0	SD	0	6.98	0	34.921	0
@6843__19842070	018	B	10/02/1984	02:00	19.9300	70.8328	0	76.0	0	SD	0	6.97	0	34.924	0
@6843__19842070	018	B	10/02/1984	02:00	19.9300	70.8328	0	81.0	0	SD	0	6.93	0	34.935	0
@6843__19842070	018	B	10/02/1984	02:00	19.9300	70.8328	0	86.0	0	SD	0	6.91	0	35.000	0
@6843__19842070	018	B	10/02/1984	02:00	19.9300	70.8328	0	91.0	0	SD	0	6.90	0	35.003	0
@6843__19842070	018	B	10/02/1984	02:00	19.9300	70.8328	0	96.0	0	SD	0	6.78	0	35.009	0
@6843__19842070	018	B	10/02/1984	02:00	19.9300	70.8328	0	101.0	0	SD	0	6.67	0	35.017	0
@6843__19842070	018	B	10/02/1984	02:00	19.9300	70.8328	0	106.0	0	SD	0	6.63	0	35.019	0
@6843__19842070	018	B	10/02/1984	02:00	19.9300	70.8328	0	111.0	0	SD	0	6.60	0	35.015	0
@6843__19842070	018	B	10/02/1984	02:00	19.9300	70.8328	0	116.0	0	SD	0	6.60	0	35.035	0
@6843__19842070	018	B	10/02/1984	02:00	19.9300	70.8328	0	121.0	0	SD	0	6.60	0	35.035	0
@6843__19842070	018	B	10/02/1984	02:00	19.9300	70.8328	0	126.0	0	SD	0	6.59	0	35.037	0
@6843__19842070	018	B	10/02/1984	02:00	19.9300	70.8328	0	131.0	0	SD	0	6.59	0	35.039	0
@6843__19842070	018	B	10/02/1984	02:00	19.9300	70.8328	0	136.0	0	SD	0	6.58	0	35.040	0
@6843__19842070	018	B	10/02/1984	02:00	19.9300	70.8328	0	141.0	0	SD	0	6.58	0	35.042	0
@6843__19842070	018	B	10/02/1984	02:00	19.9300	70.8328	0	146.0	0	SD	0	6.57	0	35.048	0
@6843__19842070	018	B	10/02/1984	02:00	19.9300	70.8328	0	151.0	0	SD	0	6.57	0	35.045	0
@6843__19842070	018	B	10/02/1984	02:00	19.9300	70.8328	0	156.0	0	SD	0	6.57	0	35.043	0
@6843__19842070	018	B	10/02/1984	02:00	19.9300	70.8328	0	161.0	0	SD	0	6.57	0	35.043	0
@6843__19842070	018	B	10/02/1984	02:00	19.9300	70.8328	0	166.0	0	SD	0	6.57	0	35.042	0
@6843__19842070	019	B	10/02/1984	03:00	19.9669	70.6669	0	2.0	0	SD	0	8.34	0	34.163	0
@6843__19842070	019	B	10/02/1984	03:00	19.9669	70.6669	0	6.0	0	SD	0	8.30	0	34.133	0
@6843__19842070	019	B	10/02/1984	03:00	19.9669	70.6669	0	11.0	0	SD	0	8.39	0	34.219	0
@6843__19842070	019	B	10/02/1984	03:00	19.9669	70.6669	0	16.0	0	SD	0	8.38	0	34.367	0
@6843__19842070	019	B	10/02/1984	03:00	19.9669	70.6669	0	21.0	0	SD	0	8.50	0	34.471	0
@6843__19842070	019	B	10/02/1984	03:00	19.9669	70.6669	0	26.0	0	SD	0	8.48	0	34.502	0
@6843__19842070	019	B	10/02/1984	03:00	19.9669	70.6669	0	31.0	0	SD	0	8.46	0	34.574	0
@6843__19842070	019	B	10/02/1984	03:00	19.9669	70.6669	0	36.0	0	SD	0	8.33	0	34.571	0
@6843__19842070	019	B	10/02/1984	03:00	19.9669	70.6669	0	41.0	0	SD	0	8.09	0	34.621	0
@6843__19842070	019	B	10/02/1984	03:00	19.9669	70.6669	0	46.0	0	SD	0	7.98	0	34.716	0
@6843__19842070	019	B	10/02/1984	03:00	19.9669	70.6669	0	51.0	0	SD	0	7.89	0	34.788	0
@6843__19842070	019	B	10/02/1984	03:00	19.9669	70.6669	0	56.0	0	SD	0	7.62	0	34.812	0
@6843__19842070	019	B	10/02/1984	03:00	19.9669	70.6669	0	61.0	0	SD	0	7.52	0	34.829	0
@6843__19842070	019	B	10/02/1984	03:00	19.9669	70.6669	0	66.0	0	SD	0	7.43	0	34.844	0
@6843__19842070	019	B	10/02/1984	03:00	19.9669	70.6669	0	71.0	0	SD	0	7.38	0	34.917	0
@6843__19842070	019	B	10/02/1984	03:00	19.9669	70.6669	0	76.0	0	SD	0	7.34	0	34.954	0
@6843__19842070	019	B	10/02/1984	03:00	19.9669	70.6669	0	81.0	0	SD	0	7.33	0	34.964	0
@6843__19842070	019	B	10/02/1984	03:00	19.9669	70.6669	0	86.0	0	SD	0	7.34	0	34.979	0
@6843__19842070	019	B	10/02/1984	03:00	19.9669	70.6669	0	91.0	0	SD	0	7.34	0	35.000	0
@6843__19842070	019	B	10/02/1984	03:00	19.9669	70.6669	0	96.0	0	SD	0	7.34	0	35.031	0
@6843__19842070	019	B	10/02/1984	03:00	19.9669	70.6669	0	101.0	0	SD	0	7.28	0	35.048	0
@6843__19842070	019	B	10/02/1984	03:00	19.9669	70.6669	0	106.0	0	SD	0	7.26	0	35.052	0
@6843__19842070	019	B	10/02/1984	03:00	19.9669	70.6669	0	111.0	0	SD	0	7.23	0	35.050	0
@6843__19842070	019	B	10/02/1984	03:00	19.9669	70.6669	0	116.0	0	SD	0	7.20	0	35.053	0
@6843__19842070	019	B	10/02/1984	03:00	19.9669	70.6669	0	121.0	0	SD	0	7.14	0	35.063	0
@6843__19842070	019	B	10/02/1984	03:00	19.9669	70.6669	0	126.0	0	SD	0	7.12	0	35.073	0
@6843__19842070	019	B	10/02/1984	03:00	19.9669	70.6669	0	131.0	0	SD	0	7.20	0	35.117	0
@6843__19842070	019	B	10/02/1984	03:00	19.9669	70.6669	0	136.0	0	SD	0	7.24	0	35.140	0
@6843__19842070	019	B	10/02/1984	03:00	19.9669	70.6669	0	141.0	0	SD	0	7.22	0	35.161	0
@6843__19842070	020	B	10/02/1984	04:00	20.0000	70.5000	0	2.0	0	SD	0	8.71	0	33.830	0
@6843__19842070	020	B	10/02/1984	04:00	20.0000	70.5000	0	6.0	0	SD	0	8.71	0	33.830	0
@6843__19842070	020	B	10/02/1984	04:00	20.0000	70.5000	0	11.0	0	SD	0	8.71	0	33.832	0
@6843__19842070	020	B	10/02/1984	04:00	20.0000	70.5000	0	16.0	0	SD	0	8.71	0	33.833	0
@6843__19842070	020	B	10/02/1984	04:00	20.0000	70.5000	0	21.0	0	SD	0	8.71	0	33.833	0
@6843__19842070	020	B	10/02/1984	04:00	20.0000	70.5000	0	26.0	0	SD	0	8.72	0	33.840	0
@6843__19842070	020	B	10/02/1984	04:00	20.0000	70.5000	0	31.0	0	SD	0	8.76	0	33.889	0
@6843__19842070	020	B	10/02/1984	04:00	20.0000	70.5000	0	36.0	0	SD	0	8.62	0	34.017	0
@6843__19842070	020	B	10/02/1984	04:00	20.0000	70.5000	0	41.0	0	SD	0	8.47	0	34.088	0
@6843__19842070	020	B	10/02/1984	04:00	20.0000	70.5000	0	46.0	0	SD	0	8.29	0	34.147	0
@6843__19842070	020	B	10/02/1984	04:00	20.0000	70.5000	0	51.0	0	SD	0	8.15	0	34.190	0
@6843__19842070	020	B	10/02/1984	04:00	20.0000	70.5000	0	56.0	0	SD	0	8.01	0	34.255	0
@6843__19842070	020	B	10/02/1984	04:00	20.0000	70.5000	0	61.0	0	SD	0	7.87	0	34.312	0
@6843__19842070	020	B	10/02/1984	04:00	20.0000	70.5000	0	66.0	0	SD	0	7.69	0	34.427	0
@6843__19842070	020	B	10/02/1984	04:00	20.0000	70.5000	0	71.0	0	SD	0	7.66	0	34.452	0
@6843__19842070	020	B	10/02/1984	04:00	20.0000	70.5000	0	76.0	0	SD	0	7.64	0	34.462	0
@6843__19842070	020	B	10/02/1984	04:00	20.0000	70.5000	0	81.0	0	SD	0	7.64	0	34.460	0
@6843__19842070	020	B	10/02/1984	04:00	20.0000	70.5000	0	86.0	0	SD	0	7.59	0	34.485	0
@6843__19842070	020	B	10/02/1984	04:00	20.0000	70.5000	0	91.0	0	SD	0	7.55	0	34.519	0
@6843__19842070	020	B	10/02/1984	04:00	20.0000	70.5000	0	96.0	0	SD	0	7.48	0	34.558	0
@6843__19842070	020	B	10/02/1984	04:00	20.0000	70.5000	0	101.0	0	SD	0	7.47	0	34.598	0
@6843__19842070	020	B	10/02/1984	04:00	20.0000	70.5000	0	106.0	0	SD	0	7.47	0	34.598	0
@6843__19842070	020	B	10/02/1984	04:00	20.0000	70.5000	0	111.0	0	SD	0	7.47	0	34.625	0
@6843__19842070	020	B	10/02/1984	04:00	20.0000	70.5000	0	116.0	0	SD	0	7.47	0	34.625	0
@6843__19842070	020	B	10/02/1984	04:00	20.0000	70.5000	0	121.0	0	SD	0	7.47	0	34.629	0
@6843__19842070	020	B	10/02/1984	04:00	20.0000	70.5000	0	126.0	0	SD	0	7.47	0	34.645	0
@6843__19842070	020	B	10/02/1984	04:00	20.0000	70.5000	0	131.0	0	SD	0	7.45	0	34.664	0
@6843__19842070	020	B	10/02/1984	04:00	20.0000	70.5000	0	136.0	0	SD	0	7.45	0	34.671	0
@6843__19842070	020	B	10/02/1984	04:00	20.0000	70.5000	0	141.0	0	SD	0	7.40	0	34.711	0
@6843__19842070	020	B	10/02/1984	04:00	20.0000	70.5000	0	146.0	0	SD	0	7.35	0	34.764	0
@6843__19842070	020	B	10/02/1984	04:00	20.0000	70.5000	0	151.0	0	SD	0	7.33	0	34.782	0
@6843__19842070	020	B	10/02/1984	04:00	20.0000	70.5000	0	156.0	0	SD	0	7.32	0	34.821	0
@6843__19842070	020	B	10/02/1984	04:00	20.0000	70.5000	0	161.0	0	SD	0	7.31	0	34.838	0
@6843__19842070	020	B	10/02/1984	04:00	20.0000	70.5000	0	166.0	0	SD	0	7.31	0	34.835	0
@6843__19842070	021	B	10/04/1984	00:00	18.4800	70.4528	0	4.0	0	SD	0	8.48	0	33.453	0
@6843__19842070	021	B	10/04/1984	00:00	18.4800	70.4528	0	6.0	0	SD	0	8.48	0	33.451	0
@6843__19842070	021	B	10/04/1984	00:00	18.4800	70.4528	0	11.0	0	SD	0	8.54	0	33.487	0
@6843__19842070	021	B	10/04/1984	00:00	18.4800	70.4528	0	16.0	0	SD	0	8.55	0	33.487	0
@6843__19842070	021	B	10/04/1984	00:00	18.4800	70.4528	0	21.0	0	SD	0	8.57	0	33.499	0
@6843__19842070	021	B	10/04/1984	00:00	18.4800	70.4528	0	26.0	0	SD	0	8.61	0	33.546	0
@6843__19842070	021	B	10/04/1984	00:00	18.4800	70.4528	0	31.0	0	SD	0	8.59	0	33.571	0
@6843__19842070	021	B	10/04/1984	00:00	18.4800	70.4528	0	36.0	0	SD	0	8.81	0	33.648	0
@6843__19842070	021	B	10/04/1984	00:00	18.4800	70.4528	0	41.0	0	SD	0	8.69	0	33.710	0
@6843__19842070	021	B	10/04/1984	00:00	18.4800	70.4528	0	46.0	0	SD	0	8.67	0	33.880	0
@6843__19842070	021	B	10/04/1984	00:00	18.4800	70.4528	0	51.0	0	SD	0	8.55	0	34.003	0
@6843__19842070	021	B	10/04/1984	00:00	18.4800	70.4528	0	56.0	0	SD	0	8.44	0	34.065	0
@6843__19842070	021	B	10/04/1984	00:00	18.4800	70.4528	0	61.0	0	SD	0	8.42	0	34.062	0
@6843__19842070	021	B	10/04/1984	00:00	18.4800	70.4528	0	66.0	0	SD	0	8.38	0	34.091	0
@6843__19842070	021	B	10/04/1984	00:00	18.4800	70.4528	0	71.0	0	SD	0	8.29	0	34.129	0
@6843__19842070	021	B	10/04/1984	00:00	18.4800	70.4528	0	76.0	0	SD	0	8.22	0	34.166	0
@6843__19842070	021	B	10/04/1984	00:00	18.4800	70.4528	0	81.0	0	SD	0	8.11	0	34.223	0
@6843__19842070	021	B	10/04/1984	00:00	18.4800	70.4528	0	86.0	0	SD	0	8.10	0	34.229	0
@6843__19842070	021	B	10/04/1984	00:00	18.4800	70.4528	0	91.0	0	SD	0	7.99	0	34.282	0
@6843__19842070	021	B	10/04/1984	00:00	18.4800	70.4528	0	96.0	0	SD	0	7.93	0	34.311	0
@6843__19842070	021	B	10/04/1984	00:00	18.4800	70.4528	0	101.0	0	SD	0	7.86	0	34.343	0
@6843__19842070	021	B	10/04/1984	00:00	18.4800	70.4528	0	106.0	0	SD	0	7.69	0	34.411	0
@6843__19842070	021	B	10/04/1984	00:00	18.4800	70.4528	0	111.0	0	SD	0	7.53	0	34.522	0
@6843__19842070	021	B	10/04/1984	00:00	18.4800	70.4528	0	116.0	0	SD	0	7.47	0	34.561	0
@6843__19842070	022	B	10/04/1984	06:00	19.9950	70.7050	0	2.0	0	SD	0	8.11	0	34.386	0
@6843__19842070	022	B	10/04/1984	06:00	19.9950	70.7050	0	6.0	0	SD	0	8.11	0	34.381	0
@6843__19842070	022	B	10/04/1984	06:00	19.9950	70.7050	0	11.0	0	SD	0	8.10	0	34.390	0
@6843__19842070	022	B	10/04/1984	06:00	19.9950	70.7050	0	16.0	0	SD	0	8.09	0	34.412	0
@6843__19842070	022	B	10/04/1984	06:00	19.9950	70.7050	0	21.0	0	SD	0	8.02	0	34.480	0
@6843__19842070	022	B	10/04/1984	06:00	19.9950	70.7050	0	26.0	0	SD	0	7.86	0	34.588	0
@6843__19842070	022	B	10/04/1984	06:00	19.9950	70.7050	0	31.0	0	SD	0	7.68	0	34.639	0
@6843__19842070	022	B	10/04/1984	06:00	19.9950	70.7050	0	36.0	0	SD	0	7.57	0	34.693	0
@6843__19842070	022	B	10/04/1984	06:00	19.9950	70.7050	0	41.0	0	SD	0	7.45	0	34.732	0
@6843__19842070	022	B	10/04/1984	06:00	19.9950	70.7050	0	46.0	0	SD	0	7.27	0	34.776	0
@6843__19842070	022	B	10/04/1984	06:00	19.9950	70.7050	0	51.0	0	SD	0	7.20	0	34.846	0
@6843__19842070	022	B	10/04/1984	06:00	19.9950	70.7050	0	56.0	0	SD	0	7.22	0	34.854	0
@6843__19842070	022	B	10/04/1984	06:00	19.9950	70.7050	0	61.0	0	SD	0	7.09	0	34.875	0
@6843__19842070	022	B	10/04/1984	06:00	19.9950	70.7050	0	66.0	0	SD	0	7.10	0	34.912	0
@6843__19842070	022	B	10/04/1984	06:00	19.9950	70.7050	0	71.0	0	SD	0	7.12	0	34.924	0
@6843__19842070	022	B	10/04/1984	06:00	19.9950	70.7050	0	76.0	0	SD	0	7.10	0	34.947	0
@6843__19842070	022	B	10/04/1984	06:00	19.9950	70.7050	0	81.0	0	SD	0	7.04	0	34.963	0
@6843__19842070	022	B	10/04/1984	06:00	19.9950	70.7050	0	86.0	0	SD	0	7.00	0	34.970	0
@6843__19842070	022	B	10/04/1984	06:00	19.9950	70.7050	0	91.0	0	SD	0	6.96	0	34.995	0
@6843__19842070	022	B	10/04/1984	06:00	19.9950	70.7050	0	96.0	0	SD	0	6.89	0	35.018	0
@6843__19842070	022	B	10/04/1984	06:00	19.9950	70.7050	0	101.0	0	SD	0	6.86	0	35.029	0
@6843__19842070	022	B	10/04/1984	06:00	19.9950	70.7050	0	106.0	0	SD	0	6.80	0	35.038	0
@6843__19842070	022	B	10/04/1984	06:00	19.9950	70.7050	0	111.0	0	SD	0	6.77	0	35.046	0
@6843__19842070	022	B	10/04/1984	06:00	19.9950	70.7050	0	116.0	0	SD	0	6.73	0	35.046	0
@6843__19842070	022	B	10/04/1984	06:00	19.9950	70.7050	0	121.0	0	SD	0	6.68	0	35.044	0
@6843__19842070	022	B	10/04/1984	06:00	19.9950	70.7050	0	126.0	0	SD	0	6.64	0	35.040	0
@6843__19842070	022	B	10/04/1984	06:00	19.9950	70.7050	0	131.0	0	SD	0	6.61	0	35.039	0
@6843__19842070	022	B	10/04/1984	06:00	19.9950	70.7050	0	136.0	0	SD	0	6.60	0	35.038	0
@6843__19842070	022	B	10/04/1984	06:00	19.9950	70.7050	0	141.0	0	SD	0	6.60	0	35.039	0
@6843__19842070	022	B	10/04/1984	06:00	19.9950	70.7050	0	146.0	0	SD	0	6.57	0	35.037	0
@6843__19842070	022	B	10/04/1984	06:00	19.9950	70.7050	0	151.0	0	SD	0	6.57	0	35.039	0
@6843__19842070	022	B	10/04/1984	06:00	19.9950	70.7050	0	156.0	0	SD	0	6.56	0	35.040	0
@6843__19842070	022	B	10/04/1984	06:00	19.9950	70.7050	0	161.0	0	SD	0	6.57	0	35.041	0
@6843__19842070	022	B	10/04/1984	06:00	19.9950	70.7050	0	166.0	0	SD	0	6.57	0	35.042	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	4.0	0	SD	0	9.09	0	34.193	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	6.0	0	SD	0	9.08	0	34.287	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	11.0	0	SD	0	9.07	0	34.306	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	16.0	0	SD	0	9.02	0	34.400	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	21.0	0	SD	0	9.02	0	34.438	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	26.0	0	SD	0	8.98	0	34.505	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	31.0	0	SD	0	8.89	0	34.570	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	36.0	0	SD	0	8.85	0	34.633	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	41.0	0	SD	0	8.41	0	34.762	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	46.0	0	SD	0	8.37	0	34.820	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	51.0	0	SD	0	8.36	0	34.834	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	56.0	0	SD	0	8.34	0	34.856	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	61.0	0	SD	0	8.27	0	34.901	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	66.0	0	SD	0	8.23	0	34.918	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	71.0	0	SD	0	8.15	0	34.983	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	76.0	0	SD	0	8.10	0	35.015	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	81.0	0	SD	0	8.09	0	35.048	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	86.0	0	SD	0	8.02	0	35.074	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	91.0	0	SD	0	7.94	0	35.071	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	96.0	0	SD	0	7.76	0	35.101	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	101.0	0	SD	0	7.69	0	35.099	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	106.0	0	SD	0	7.44	0	35.090	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	111.0	0	SD	0	7.35	0	35.086	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	116.0	0	SD	0	7.31	0	35.101	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	121.0	0	SD	0	7.31	0	35.127	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	126.0	0	SD	0	7.28	0	35.132	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	131.0	0	SD	0	7.23	0	35.135	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	136.0	0	SD	0	7.19	0	35.139	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	141.0	0	SD	0	7.15	0	35.151	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	146.0	0	SD	0	7.14	0	35.154	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	151.0	0	SD	0	7.11	0	35.154	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	156.0	0	SD	0	7.05	0	35.160	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	161.0	0	SD	0	7.02	0	35.160	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	166.0	0	SD	0	6.99	0	35.154	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	171.0	0	SD	0	6.94	0	35.158	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	176.0	0	SD	0	6.90	0	35.147	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	181.0	0	SD	0	6.79	0	35.143	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	186.0	0	SD	0	6.78	0	35.150	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	191.0	0	SD	0	6.76	0	35.151	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	196.0	0	SD	0	6.76	0	35.151	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	201.0	0	SD	0	6.69	0	35.143	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	206.0	0	SD	0	6.68	0	35.150	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	211.0	0	SD	0	6.60	0	35.141	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	216.0	0	SD	0	6.57	0	35.136	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	221.0	0	SD	0	6.55	0	35.151	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	226.0	0	SD	0	6.53	0	35.142	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	231.0	0	SD	0	6.52	0	35.142	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	236.0	0	SD	0	6.51	0	35.156	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	241.0	0	SD	0	6.51	0	35.154	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	246.0	0	SD	0	6.51	0	35.151	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	251.0	0	SD	0	6.50	0	35.150	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	256.0	0	SD	0	6.49	0	35.162	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	261.0	0	SD	0	6.47	0	35.167	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	266.0	0	SD	0	6.47	0	35.165	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	271.0	0	SD	0	6.46	0	35.155	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	276.0	0	SD	0	6.40	0	35.163	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	281.0	0	SD	0	6.35	0	35.155	0
@6843__19842070	023	B	10/04/1984	14:00	18.3250	70.6669	0	286.0	0	SD	0	6.30	0	35.157	0
@6843__19842070	024	B	10/04/1984	17:00	18.9919	70.8828	0	3.0	0	SD	0	8.27	0	34.432	0
@6843__19842070	024	B	10/04/1984	17:00	18.9919	70.8828	0	6.0	0	SD	0	8.26	0	34.435	0
@6843__19842070	024	B	10/04/1984	17:00	18.9919	70.8828	0	11.0	0	SD	0	8.27	0	34.427	0
@6843__19842070	024	B	10/04/1984	17:00	18.9919	70.8828	0	16.0	0	SD	0	8.27	0	34.505	0
@6843__19842070	024	B	10/04/1984	17:00	18.9919	70.8828	0	21.0	0	SD	0	8.26	0	34.559	0
@6843__19842070	024	B	10/04/1984	17:00	18.9919	70.8828	0	26.0	0	SD	0	8.11	0	34.617	0
@6843__19842070	024	B	10/04/1984	17:00	18.9919	70.8828	0	31.0	0	SD	0	7.94	0	34.691	0
@6843__19842070	024	B	10/04/1984	17:00	18.9919	70.8828	0	36.0	0	SD	0	7.75	0	34.725	0
@6843__19842070	024	B	10/04/1984	17:00	18.9919	70.8828	0	41.0	0	SD	0	7.46	0	34.777	0
@6843__19842070	024	B	10/04/1984	17:00	18.9919	70.8828	0	46.0	0	SD	0	7.31	0	34.836	0
@6843__19842070	024	B	10/04/1984	17:00	18.9919	70.8828	0	51.0	0	SD	0	7.35	0	34.881	0
@6843__19842070	024	B	10/04/1984	17:00	18.9919	70.8828	0	56.0	0	SD	0	7.39	0	34.951	0
@6843__19842070	024	B	10/04/1984	17:00	18.9919	70.8828	0	61.0	0	SD	0	7.39	0	34.960	0
@6843__19842070	024	B	10/04/1984	17:00	18.9919	70.8828	0	66.0	0	SD	0	7.33	0	34.977	0
@6843__19842070	024	B	10/04/1984	17:00	18.9919	70.8828	0	71.0	0	SD	0	7.24	0	34.984	0
@6843__19842070	024	B	10/04/1984	17:00	18.9919	70.8828	0	76.0	0	SD	0	7.15	0	34.994	0
@6843__19842070	024	B	10/04/1984	17:00	18.9919	70.8828	0	81.0	0	SD	0	7.11	0	35.028	0
@6843__19842070	024	B	10/04/1984	17:00	18.9919	70.8828	0	86.0	0	SD	0	7.05	0	35.030	0
@6843__19842070	024	B	10/04/1984	17:00	18.9919	70.8828	0	91.0	0	SD	0	7.04	0	35.037	0
@6843__19842070	024	B	10/04/1984	17:00	18.9919	70.8828	0	96.0	0	SD	0	7.05	0	35.045	0
@6843__19842070	024	B	10/04/1984	17:00	18.9919	70.8828	0	101.0	0	SD	0	7.05	0	35.057	0
@6843__19842070	024	B	10/04/1984	17:00	18.9919	70.8828	0	106.0	0	SD	0	7.10	0	35.077	0
@6843__19842070	024	B	10/04/1984	17:00	18.9919	70.8828	0	111.0	0	SD	0	7.13	0	35.088	0
@6843__19842070	024	B	10/04/1984	17:00	18.9919	70.8828	0	116.0	0	SD	0	7.14	0	35.103	0
@6843__19842070	024	B	10/04/1984	17:00	18.9919	70.8828	0	121.0	0	SD	0	7.15	0	35.107	0
@6843__19842070	024	B	10/04/1984	17:00	18.9919	70.8828	0	126.0	0	SD	0	7.15	0	35.117	0
@6843__19842070	024	B	10/04/1984	17:00	18.9919	70.8828	0	131.0	0	SD	0	7.12	0	35.122	0
@6843__19842070	024	B	10/04/1984	17:00	18.9919	70.8828	0	136.0	0	SD	0	7.00	0	35.128	0
@6843__19842070	024	B	10/04/1984	17:00	18.9919	70.8828	0	141.0	0	SD	0	6.94	0	35.134	0
@6843__19842070	024	B	10/04/1984	17:00	18.9919	70.8828	0	146.0	0	SD	0	6.89	0	35.132	0
@6843__19842070	024	B	10/04/1984	17:00	18.9919	70.8828	0	151.0	0	SD	0	6.86	0	35.128	0
@6843__19842070	024	B	10/04/1984	17:00	18.9919	70.8828	0	156.0	0	SD	0	6.82	0	35.127	0
@6843__19842070	024	B	10/04/1984	17:00	18.9919	70.8828	0	161.0	0	SD	0	6.82	0	35.127	0
@6843__19842070	024	B	10/04/1984	17:00	18.9919	70.8828	0	166.0	0	SD	0	6.81	0	35.126	0
@6843__19842070	024	B	10/04/1984	17:00	18.9919	70.8828	0	171.0	0	SD	0	6.81	0	35.129	0
@6843__19842070	024	B	10/04/1984	17:00	18.9919	70.8828	0	176.0	0	SD	0	6.81	0	35.137	0
@6843__19842070	024	B	10/04/1984	17:00	18.9919	70.8828	0	181.0	0	SD	0	6.79	0	35.147	0
@6843__19842070	024	B	10/04/1984	17:00	18.9919	70.8828	0	186.0	0	SD	0	6.77	0	35.153	0
@6843__19842070	025	B	10/04/1984	23:00	19.7500	71.1300	0	2.0	0	SD	0	7.88	0	34.600	0
@6843__19842070	025	B	10/04/1984	23:00	19.7500	71.1300	0	6.0	0	SD	0	7.87	0	34.601	0
@6843__19842070	025	B	10/04/1984	23:00	19.7500	71.1300	0	11.0	0	SD	0	7.87	0	34.601	0
@6843__19842070	025	B	10/04/1984	23:00	19.7500	71.1300	0	16.0	0	SD	0	7.86	0	34.616	0
@6843__19842070	025	B	10/04/1984	23:00	19.7500	71.1300	0	21.0	0	SD	0	7.84	0	34.661	0
@6843__19842070	025	B	10/04/1984	23:00	19.7500	71.1300	0	26.0	0	SD	0	7.83	0	34.710	0
@6843__19842070	025	B	10/04/1984	23:00	19.7500	71.1300	0	31.0	0	SD	0	7.76	0	34.746	0
@6843__19842070	025	B	10/04/1984	23:00	19.7500	71.1300	0	36.0	0	SD	0	7.61	0	34.841	0
@6843__19842070	025	B	10/04/1984	23:00	19.7500	71.1300	0	41.0	0	SD	0	7.57	0	34.935	0
@6843__19842070	025	B	10/04/1984	23:00	19.7500	71.1300	0	46.0	0	SD	0	7.42	0	34.978	0
@6843__19842070	025	B	10/04/1984	23:00	19.7500	71.1300	0	51.0	0	SD	0	7.38	0	35.006	0
@6843__19842070	025	B	10/04/1984	23:00	19.7500	71.1300	0	56.0	0	SD	0	7.37	0	35.028	0
@6843__19842070	025	B	10/04/1984	23:00	19.7500	71.1300	0	61.0	0	SD	0	7.27	0	35.053	0
@6843__19842070	025	B	10/04/1984	23:00	19.7500	71.1300	0	66.0	0	SD	0	7.26	0	35.069	0
@6843__19842070	025	B	10/04/1984	23:00	19.7500	71.1300	0	71.0	0	SD	0	7.24	0	35.075	0
@6843__19842070	025	B	10/04/1984	23:00	19.7500	71.1300	0	76.0	0	SD	0	7.18	0	35.079	0
@6843__19842070	025	B	10/04/1984	23:00	19.7500	71.1300	0	81.0	0	SD	0	7.12	0	35.079	0
@6843__19842070	025	B	10/04/1984	23:00	19.7500	71.1300	0	86.0	0	SD	0	7.06	0	35.084	0
@6843__19842070	025	B	10/04/1984	23:00	19.7500	71.1300	0	91.0	0	SD	0	7.01	0	35.098	0
@6843__19842070	025	B	10/04/1984	23:00	19.7500	71.1300	0	96.0	0	SD	0	7.07	0	35.122	0
@6843__19842070	025	B	10/04/1984	23:00	19.7500	71.1300	0	101.0	0	SD	0	7.01	0	35.121	0
@6843__19842070	025	B	10/04/1984	23:00	19.7500	71.1300	0	106.0	0	SD	0	6.93	0	35.116	0
@6843__19842070	025	B	10/04/1984	23:00	19.7500	71.1300	0	111.0	0	SD	0	6.86	0	35.113	0
@6843__19842070	025	B	10/04/1984	23:00	19.7500	71.1300	0	116.0	0	SD	0	6.80	0	35.115	0
@6843__19842070	025	B	10/04/1984	23:00	19.7500	71.1300	0	121.0	0	SD	0	6.71	0	35.116	0
@6843__19842070	025	B	10/04/1984	23:00	19.7500	71.1300	0	126.0	0	SD	0	6.68	0	35.118	0
@6843__19842070	025	B	10/04/1984	23:00	19.7500	71.1300	0	131.0	0	SD	0	6.66	0	35.119	0
@6843__19842070	025	B	10/04/1984	23:00	19.7500	71.1300	0	136.0	0	SD	0	6.65	0	35.119	0
@6843__19842070	025	B	10/04/1984	23:00	19.7500	71.1300	0	141.0	0	SD	0	6.64	0	35.123	0
@6843__19842070	025	B	10/04/1984	23:00	19.7500	71.1300	0	146.0	0	SD	0	6.63	0	35.124	0
@6843__19842070	025	B	10/04/1984	23:00	19.7500	71.1300	0	151.0	0	SD	0	6.63	0	35.125	0
@6843__19842070	025	B	10/04/1984	23:00	19.7500	71.1300	0	156.0	0	SD	0	6.63	0	35.126	0
@6843__19842070	025	B	10/04/1984	23:00	19.7500	71.1300	0	161.0	0	SD	0	6.63	0	35.126	0
@6843__19842070	025	B	10/04/1984	23:00	19.7500	71.1300	0	166.0	0	SD	0	6.63	0	35.126	0
@6843__19842070	025	B	10/04/1984	23:00	19.7500	71.1300	0	171.0	0	SD	0	6.62	0	35.127	0
@6843__19842070	025	B	10/04/1984	23:00	19.7500	71.1300	0	176.0	0	SD	0	6.62	0	35.128	0
@6843__19842070	025	B	10/04/1984	23:00	19.7500	71.1300	0	181.0	0	SD	0	6.62	0	35.127	0
@6843__19842070	025	B	10/04/1984	23:00	19.7500	71.1300	0	186.0	0	SD	0	6.61	0	35.128	0
@6843__19842070	026	B	10/05/1984	03:00	18.5019	71.3800	0	2.0	0	SD	0	8.00	0	34.660	0
@6843__19842070	026	B	10/05/1984	03:00	18.5019	71.3800	0	6.0	0	SD	0	8.00	0	34.658	0
@6843__19842070	026	B	10/05/1984	03:00	18.5019	71.3800	0	11.0	0	SD	0	8.00	0	34.659	0
@6843__19842070	026	B	10/05/1984	03:00	18.5019	71.3800	0	16.0	0	SD	0	7.99	0	34.660	0
@6843__19842070	026	B	10/05/1984	03:00	18.5019	71.3800	0	21.0	0	SD	0	7.97	0	34.666	0
@6843__19842070	026	B	10/05/1984	03:00	18.5019	71.3800	0	26.0	0	SD	0	8.01	0	34.694	0
@6843__19842070	026	B	10/05/1984	03:00	18.5019	71.3800	0	31.0	0	SD	0	7.99	0	34.692	0
@6843__19842070	026	B	10/05/1984	03:00	18.5019	71.3800	0	36.0	0	SD	0	7.97	0	34.706	0
@6843__19842070	026	B	10/05/1984	03:00	18.5019	71.3800	0	41.0	0	SD	0	8.02	0	34.804	0
@6843__19842070	026	B	10/05/1984	03:00	18.5019	71.3800	0	46.0	0	SD	0	7.87	0	34.857	0
@6843__19842070	026	B	10/05/1984	03:00	18.5019	71.3800	0	51.0	0	SD	0	7.75	0	34.919	0
@6843__19842070	026	B	10/05/1984	03:00	18.5019	71.3800	0	56.0	0	SD	0	7.70	0	34.948	0
@6843__19842070	026	B	10/05/1984	03:00	18.5019	71.3800	0	61.0	0	SD	0	7.66	0	34.998	0
@6843__19842070	026	B	10/05/1984	03:00	18.5019	71.3800	0	66.0	0	SD	0	7.62	0	35.000	0
@6843__19842070	026	B	10/05/1984	03:00	18.5019	71.3800	0	71.0	0	SD	0	7.49	0	35.043	0
@6843__19842070	026	B	10/05/1984	03:00	18.5019	71.3800	0	76.0	0	SD	0	7.45	0	35.067	0
@6843__19842070	026	B	10/05/1984	03:00	18.5019	71.3800	0	81.0	0	SD	0	7.45	0	35.080	0
@6843__19842070	026	B	10/05/1984	03:00	18.5019	71.3800	0	86.0	0	SD	0	7.41	0	35.099	0
@6843__19842070	026	B	10/05/1984	03:00	18.5019	71.3800	0	91.0	0	SD	0	7.36	0	35.118	0
@6843__19842070	026	B	10/05/1984	03:00	18.5019	71.3800	0	96.0	0	SD	0	7.34	0	35.125	0
@6843__19842070	026	B	10/05/1984	03:00	18.5019	71.3800	0	101.0	0	SD	0	7.33	0	35.130	0
@6843__19842070	026	B	10/05/1984	03:00	18.5019	71.3800	0	106.0	0	SD	0	7.32	0	35.136	0
@6843__19842070	026	B	10/05/1984	03:00	18.5019	71.3800	0	111.0	0	SD	0	7.28	0	35.148	0
@6843__19842070	026	B	10/05/1984	03:00	18.5019	71.3800	0	116.0	0	SD	0	7.23	0	35.156	0
@6843__19842070	026	B	10/05/1984	03:00	18.5019	71.3800	0	121.0	0	SD	0	7.16	0	35.165	0
@6843__19842070	026	B	10/05/1984	03:00	18.5019	71.3800	0	126.0	0	SD	0	7.14	0	35.169	0
@6843__19842070	026	B	10/05/1984	03:00	18.5019	71.3800	0	131.0	0	SD	0	7.12	0	35.170	0
@6843__19842070	026	B	10/05/1984	03:00	18.5019	71.3800	0	136.0	0	SD	0	7.04	0	35.169	0
@6843__19842070	026	B	10/05/1984	03:00	18.5019	71.3800	0	141.0	0	SD	0	6.96	0	35.175	0
@6843__19842070	026	B	10/05/1984	03:00	18.5019	71.3800	0	146.0	0	SD	0	6.90	0	35.178	0
@6843__19842070	026	B	10/05/1984	03:00	18.5019	71.3800	0	151.0	0	SD	0	6.88	0	35.176	0
@6843__19842070	026	B	10/05/1984	03:00	18.5019	71.3800	0	156.0	0	SD	0	6.85	0	35.179	0
@6843__19842070	026	B	10/05/1984	03:00	18.5019	71.3800	0	161.0	0	SD	0	6.82	0	35.178	0
@6843__19842070	026	B	10/05/1984	03:00	18.5019	71.3800	0	166.0	0	SD	0	6.80	0	35.180	0
@6843__19842070	026	B	10/05/1984	03:00	18.5019	71.3800	0	171.0	0	SD	0	6.80	0	35.179	0
@6843__19842070	026	B	10/05/1984	03:00	18.5019	71.3800	0	176.0	0	SD	0	6.79	0	35.180	0
@6843__19842070	026	B	10/05/1984	03:00	18.5019	71.3800	0	181.0	0	SD	0	6.78	0	35.179	0
@6843__19842070	026	B	10/05/1984	03:00	18.5019	71.3800	0	186.0	0	SD	0	6.77	0	35.180	0
@6843__19842070	026	B	10/05/1984	03:00	18.5019	71.3800	0	191.0	0	SD	0	6.76	0	35.181	0
@6843__19842070	026	B	10/05/1984	03:00	18.5019	71.3800	0	196.0	0	SD	0	6.76	0	35.180	0
@6843__19842070	026	B	10/05/1984	03:00	18.5019	71.3800	0	201.0	0	SD	0	6.76	0	35.181	0
@6843__19842070	026	B	10/05/1984	03:00	18.5019	71.3800	0	206.0	0	SD	0	6.76	0	35.180	0
@6843__19842070	026	B	10/05/1984	03:00	18.5019	71.3800	0	211.0	0	SD	0	6.75	0	35.180	0
@6843__19842070	026	B	10/05/1984	03:00	18.5019	71.3800	0	216.0	0	SD	0	6.75	0	35.180	0
@6843__19842070	026	B	10/05/1984	03:00	18.5019	71.3800	0	221.0	0	SD	0	6.73	0	35.179	0
@6843__19842070	026	B	10/05/1984	03:00	18.5019	71.3800	0	226.0	0	SD	0	6.73	0	35.180	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	1.0	0	SD	0	7.89	0	34.780	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	6.0	0	SD	0	7.89	0	34.779	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	11.0	0	SD	0	7.88	0	34.778	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	16.0	0	SD	0	7.88	0	34.778	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	21.0	0	SD	0	7.88	0	34.778	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	26.0	0	SD	0	7.88	0	34.782	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	31.0	0	SD	0	7.91	0	34.798	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	36.0	0	SD	0	7.92	0	34.802	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	41.0	0	SD	0	8.04	0	34.881	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	46.0	0	SD	0	8.09	0	34.949	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	51.0	0	SD	0	8.02	0	35.035	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	56.0	0	SD	0	7.99	0	35.048	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	61.0	0	SD	0	7.93	0	35.071	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	66.0	0	SD	0	7.88	0	35.082	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	71.0	0	SD	0	7.82	0	35.101	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	76.0	0	SD	0	7.79	0	35.146	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	81.0	0	SD	0	7.67	0	35.158	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	86.0	0	SD	0	7.58	0	35.167	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	92.0	0	SD	0	7.56	0	35.179	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	96.0	0	SD	0	7.55	0	35.182	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	101.0	0	SD	0	7.54	0	35.197	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	106.0	0	SD	0	7.52	0	35.200	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	111.0	0	SD	0	7.44	0	35.204	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	116.0	0	SD	0	7.34	0	35.206	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	121.0	0	SD	0	7.31	0	35.205	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	126.0	0	SD	0	7.23	0	35.195	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	131.0	0	SD	0	7.14	0	35.192	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	136.0	0	SD	0	7.11	0	35.193	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	141.0	0	SD	0	7.07	0	35.189	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	146.0	0	SD	0	6.95	0	35.191	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	151.0	0	SD	0	6.94	0	35.192	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	156.0	0	SD	0	6.93	0	35.193	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	161.0	0	SD	0	6.88	0	35.191	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	166.0	0	SD	0	6.82	0	35.190	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	171.0	0	SD	0	6.77	0	35.190	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	176.0	0	SD	0	6.76	0	35.191	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	181.0	0	SD	0	6.72	0	35.190	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	186.0	0	SD	0	6.68	0	35.189	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	191.0	0	SD	0	6.66	0	35.189	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	196.0	0	SD	0	6.63	0	35.188	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	201.0	0	SD	0	6.60	0	35.188	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	206.0	0	SD	0	6.56	0	35.186	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	211.0	0	SD	0	6.51	0	35.184	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	216.0	0	SD	0	6.48	0	35.182	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	221.0	0	SD	0	6.43	0	35.180	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	226.0	0	SD	0	6.37	0	35.175	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	231.0	0	SD	0	6.33	0	35.171	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	236.0	0	SD	0	6.30	0	35.170	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	241.0	0	SD	0	6.27	0	35.169	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	247.0	0	SD	0	6.18	0	35.162	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	251.0	0	SD	0	6.16	0	35.162	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	256.0	0	SD	0	6.11	0	35.159	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	261.0	0	SD	0	6.09	0	35.159	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	266.0	0	SD	0	6.07	0	35.158	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	271.0	0	SD	0	6.05	0	35.157	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	276.0	0	SD	0	6.04	0	35.156	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	281.0	0	SD	0	6.03	0	35.156	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	286.0	0	SD	0	6.02	0	35.156	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	291.0	0	SD	0	6.02	0	35.155	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	296.0	0	SD	0	6.01	0	35.155	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	301.0	0	SD	0	6.00	0	35.153	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	307.0	0	SD	0	5.98	0	35.153	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	311.0	0	SD	0	5.95	0	35.151	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	316.0	0	SD	0	5.93	0	35.152	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	321.0	0	SD	0	5.95	0	35.153	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	326.0	0	SD	0	5.91	0	35.150	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	331.0	0	SD	0	5.87	0	35.146	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	336.0	0	SD	0	5.84	0	35.144	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	341.0	0	SD	0	5.83	0	35.146	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	346.0	0	SD	0	5.82	0	35.144	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	351.0	0	SD	0	5.78	0	35.141	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	356.0	0	SD	0	5.77	0	35.142	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	361.0	0	SD	0	5.73	0	35.139	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	366.0	0	SD	0	5.68	0	35.137	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	371.0	0	SD	0	5.66	0	35.134	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	376.0	0	SD	0	5.64	0	35.134	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	381.0	0	SD	0	5.56	0	35.128	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	386.0	0	SD	0	5.43	0	35.114	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	391.0	0	SD	0	5.35	0	35.117	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	396.0	0	SD	0	5.25	0	35.109	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	401.0	0	SD	0	5.05	0	35.093	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	406.0	0	SD	0	4.88	0	35.094	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	411.0	0	SD	0	4.78	0	35.090	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	416.0	0	SD	0	4.72	0	35.090	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	421.0	0	SD	0	4.63	0	35.079	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	426.0	0	SD	0	4.31	0	35.066	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	431.0	0	SD	0	4.12	0	35.062	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	436.0	0	SD	0	3.97	0	35.055	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	441.0	0	SD	0	3.92	0	35.058	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	446.0	0	SD	0	3.90	0	35.057	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	451.0	0	SD	0	3.77	0	35.051	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	456.0	0	SD	0	3.70	0	35.050	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	461.0	0	SD	0	3.69	0	35.053	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	466.0	0	SD	0	3.67	0	35.052	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	471.0	0	SD	0	3.65	0	35.051	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	476.0	0	SD	0	3.54	0	35.044	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	481.0	0	SD	0	3.46	0	35.041	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	486.0	0	SD	0	3.37	0	35.041	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	491.0	0	SD	0	3.27	0	35.033	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	496.0	0	SD	0	3.11	0	35.016	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	501.0	0	SD	0	2.93	0	35.006	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	506.0	0	SD	0	2.86	0	35.013	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	511.0	0	SD	0	2.85	0	35.013	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	516.0	0	SD	0	2.85	0	35.014	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	522.0	0	SD	0	2.86	0	35.014	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	526.0	0	SD	0	2.87	0	35.013	0
@6843__19842070	027	B	10/05/1984	11:00	15.6900	72.0050	0	531.0	0	SD	0	2.86	0	35.014	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	3.0	0	SD	0	7.75	0	34.769	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	6.0	0	SD	0	7.75	0	34.768	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	11.0	0	SD	0	7.75	0	34.768	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	16.0	0	SD	0	7.75	0	34.768	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	21.0	0	SD	0	7.75	0	34.767	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	26.0	0	SD	0	7.75	0	34.768	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	31.0	0	SD	0	7.71	0	34.872	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	36.0	0	SD	0	7.53	0	34.943	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	41.0	0	SD	0	7.46	0	35.025	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	46.0	0	SD	0	7.45	0	35.089	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	51.0	0	SD	0	7.44	0	35.112	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	56.0	0	SD	0	7.43	0	35.132	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	61.0	0	SD	0	7.43	0	35.154	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	66.0	0	SD	0	7.41	0	35.162	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	71.0	0	SD	0	7.38	0	35.169	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	76.0	0	SD	0	7.35	0	35.173	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	81.0	0	SD	0	7.31	0	35.180	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	86.0	0	SD	0	7.27	0	35.185	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	91.0	0	SD	0	7.24	0	35.187	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	96.0	0	SD	0	7.22	0	35.188	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	101.0	0	SD	0	7.16	0	35.190	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	106.0	0	SD	0	7.14	0	35.192	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	111.0	0	SD	0	7.10	0	35.191	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	116.0	0	SD	0	7.06	0	35.192	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	121.0	0	SD	0	7.04	0	35.191	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	126.0	0	SD	0	6.99	0	35.190	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	131.0	0	SD	0	6.95	0	35.191	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	136.0	0	SD	0	6.93	0	35.191	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	141.0	0	SD	0	6.91	0	35.191	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	146.0	0	SD	0	6.79	0	35.187	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	151.0	0	SD	0	6.78	0	35.191	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	156.0	0	SD	0	6.78	0	35.191	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	161.0	0	SD	0	6.78	0	35.191	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	166.0	0	SD	0	6.77	0	35.192	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	171.0	0	SD	0	6.76	0	35.191	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	176.0	0	SD	0	6.74	0	35.191	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	181.0	0	SD	0	6.73	0	35.191	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	186.0	0	SD	0	6.72	0	35.191	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	191.0	0	SD	0	6.69	0	35.189	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	196.0	0	SD	0	6.69	0	35.190	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	201.0	0	SD	0	6.67	0	35.190	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	206.0	0	SD	0	6.58	0	35.187	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	211.0	0	SD	0	6.55	0	35.185	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	216.0	0	SD	0	6.49	0	35.184	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	221.0	0	SD	0	6.45	0	35.181	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	226.0	0	SD	0	6.34	0	35.173	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	231.0	0	SD	0	6.33	0	35.176	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	236.0	0	SD	0	6.28	0	35.172	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	241.0	0	SD	0	6.24	0	35.171	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	246.0	0	SD	0	6.17	0	35.165	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	251.0	0	SD	0	6.11	0	35.163	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	256.0	0	SD	0	6.09	0	35.163	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	261.0	0	SD	0	6.08	0	35.162	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	266.0	0	SD	0	6.05	0	35.160	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	271.0	0	SD	0	6.05	0	35.161	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	276.0	0	SD	0	6.02	0	35.156	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	281.0	0	SD	0	5.95	0	35.154	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	286.0	0	SD	0	5.89	0	35.148	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	291.0	0	SD	0	5.87	0	35.149	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	296.0	0	SD	0	5.86	0	35.148	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	301.0	0	SD	0	5.85	0	35.148	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	306.0	0	SD	0	5.84	0	35.147	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	311.0	0	SD	0	5.84	0	35.147	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	316.0	0	SD	0	5.75	0	35.134	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	321.0	0	SD	0	5.61	0	35.131	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	326.0	0	SD	0	5.59	0	35.131	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	331.0	0	SD	0	5.57	0	35.131	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	336.0	0	SD	0	5.53	0	35.128	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	341.0	0	SD	0	5.49	0	35.123	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	346.0	0	SD	0	5.35	0	35.115	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	351.0	0	SD	0	5.20	0	35.106	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	356.0	0	SD	0	4.95	0	35.092	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	361.0	0	SD	0	4.88	0	35.092	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	366.0	0	SD	0	4.77	0	35.089	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	371.0	0	SD	0	4.73	0	35.088	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	376.0	0	SD	0	4.70	0	35.087	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	381.0	0	SD	0	4.66	0	35.085	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	386.0	0	SD	0	4.62	0	35.085	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	391.0	0	SD	0	4.57	0	35.081	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	396.0	0	SD	0	4.54	0	35.081	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	401.0	0	SD	0	4.54	0	35.081	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	406.0	0	SD	0	4.52	0	35.080	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	411.0	0	SD	0	4.51	0	35.080	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	416.0	0	SD	0	4.51	0	35.079	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	421.0	0	SD	0	4.46	0	35.077	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	426.0	0	SD	0	4.35	0	35.071	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	431.0	0	SD	0	4.29	0	35.070	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	436.0	0	SD	0	4.15	0	35.067	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	441.0	0	SD	0	4.13	0	35.068	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	446.0	0	SD	0	4.09	0	35.067	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	451.0	0	SD	0	4.09	0	35.068	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	456.0	0	SD	0	4.08	0	35.066	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	461.0	0	SD	0	3.97	0	35.062	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	466.0	0	SD	0	3.95	0	35.062	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	471.0	0	SD	0	3.94	0	35.063	0
@6843__19842070	028	B	10/05/1984	17:00	16.1000	72.4000	0	476.0	0	SD	0	3.92	0	35.061	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	2.0	0	SD	0	7.88	0	34.864	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	6.0	0	SD	0	7.88	0	34.861	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	11.0	0	SD	0	7.84	0	34.886	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	16.0	0	SD	0	7.71	0	34.885	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	21.0	0	SD	0	7.45	0	34.938	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	26.0	0	SD	0	7.42	0	34.942	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	31.0	0	SD	0	7.39	0	34.960	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	36.0	0	SD	0	7.38	0	34.960	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	41.0	0	SD	0	7.38	0	34.960	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	46.0	0	SD	0	7.39	0	35.013	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	51.0	0	SD	0	7.21	0	35.032	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	56.0	0	SD	0	6.95	0	35.072	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	61.0	0	SD	0	6.90	0	35.090	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	66.0	0	SD	0	6.69	0	35.101	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	71.0	0	SD	0	6.66	0	35.116	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	76.0	0	SD	0	6.61	0	35.117	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	81.0	0	SD	0	6.52	0	35.138	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	86.0	0	SD	0	6.50	0	35.130	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	91.0	0	SD	0	6.49	0	35.140	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	96.0	0	SD	0	6.45	0	35.145	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	101.0	0	SD	0	6.42	0	35.155	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	106.0	0	SD	0	6.41	0	35.145	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	111.0	0	SD	0	6.40	0	35.152	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	116.0	0	SD	0	6.38	0	35.159	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	121.0	0	SD	0	6.33	0	35.164	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	126.0	0	SD	0	6.31	0	35.160	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	131.0	0	SD	0	6.28	0	35.154	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	136.0	0	SD	0	6.25	0	35.149	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	141.0	0	SD	0	6.18	0	35.146	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	146.0	0	SD	0	6.13	0	35.149	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	151.0	0	SD	0	6.10	0	35.150	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	156.0	0	SD	0	6.03	0	35.143	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	161.0	0	SD	0	5.98	0	35.145	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	166.0	0	SD	0	5.96	0	35.142	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	171.0	0	SD	0	5.94	0	35.148	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	176.0	0	SD	0	5.90	0	35.132	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	181.0	0	SD	0	5.80	0	35.121	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	186.0	0	SD	0	5.79	0	35.130	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	191.0	0	SD	0	5.77	0	35.116	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	196.0	0	SD	0	5.74	0	35.120	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	201.0	0	SD	0	5.71	0	35.125	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	206.0	0	SD	0	5.66	0	35.113	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	211.0	0	SD	0	5.61	0	35.119	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	216.0	0	SD	0	5.59	0	35.117	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	221.0	0	SD	0	5.58	0	35.110	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	226.0	0	SD	0	5.56	0	35.111	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	231.0	0	SD	0	5.46	0	35.098	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	236.0	0	SD	0	5.42	0	35.103	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	241.0	0	SD	0	5.40	0	35.106	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	246.0	0	SD	0	5.39	0	35.113	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	251.0	0	SD	0	5.35	0	35.103	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	256.0	0	SD	0	5.30	0	35.097	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	261.0	0	SD	0	5.26	0	35.097	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	266.0	0	SD	0	5.24	0	35.099	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	271.0	0	SD	0	5.21	0	35.097	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	276.0	0	SD	0	5.17	0	35.099	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	281.0	0	SD	0	5.15	0	35.094	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	286.0	0	SD	0	5.12	0	35.085	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	291.0	0	SD	0	5.08	0	35.088	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	296.0	0	SD	0	4.99	0	35.092	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	301.0	0	SD	0	4.95	0	35.094	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	306.0	0	SD	0	4.88	0	35.091	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	311.0	0	SD	0	4.82	0	35.077	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	316.0	0	SD	0	4.58	0	35.074	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	321.0	0	SD	0	4.51	0	35.074	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	326.0	0	SD	0	4.45	0	35.068	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	331.0	0	SD	0	4.34	0	35.062	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	336.0	0	SD	0	4.28	0	35.073	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	341.0	0	SD	0	4.25	0	35.071	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	346.0	0	SD	0	4.25	0	35.068	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	351.0	0	SD	0	4.25	0	35.067	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	356.0	0	SD	0	4.25	0	35.068	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	361.0	0	SD	0	4.25	0	35.066	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	366.0	0	SD	0	4.25	0	35.064	0
@6843__19842070	029	B	10/05/1984	22:00	17.3300	72.2500	0	371.0	0	SD	0	4.24	0	35.064	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	2.0	0	SD	0	7.87	0	34.832	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	6.0	0	SD	0	7.87	0	34.837	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	11.0	0	SD	0	7.87	0	34.837	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	16.0	0	SD	0	7.87	0	34.835	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	21.0	0	SD	0	7.87	0	34.832	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	26.0	0	SD	0	7.87	0	34.830	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	31.0	0	SD	0	7.83	0	34.830	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	36.0	0	SD	0	7.73	0	34.960	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	41.0	0	SD	0	7.56	0	35.022	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	46.0	0	SD	0	7.49	0	35.061	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	51.0	0	SD	0	7.39	0	35.092	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	56.0	0	SD	0	7.34	0	35.132	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	61.0	0	SD	0	7.30	0	35.135	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	66.0	0	SD	0	7.25	0	35.156	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	71.0	0	SD	0	7.22	0	35.178	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	76.0	0	SD	0	7.19	0	35.171	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	81.0	0	SD	0	7.18	0	35.184	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	86.0	0	SD	0	7.16	0	35.194	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	91.0	0	SD	0	7.11	0	35.192	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	96.0	0	SD	0	7.09	0	35.190	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	101.0	0	SD	0	7.06	0	35.191	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	106.0	0	SD	0	7.03	0	35.183	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	111.0	0	SD	0	7.00	0	35.193	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	116.0	0	SD	0	6.99	0	35.186	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	121.0	0	SD	0	6.92	0	35.181	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	126.0	0	SD	0	6.87	0	35.189	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	131.0	0	SD	0	6.84	0	35.184	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	136.0	0	SD	0	6.80	0	35.190	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	141.0	0	SD	0	6.78	0	35.174	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	146.0	0	SD	0	6.73	0	35.186	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	151.0	0	SD	0	6.69	0	35.183	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	156.0	0	SD	0	6.68	0	35.185	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	161.0	0	SD	0	6.67	0	35.177	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	166.0	0	SD	0	6.62	0	35.183	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	171.0	0	SD	0	6.60	0	35.188	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	176.0	0	SD	0	6.57	0	35.189	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	181.0	0	SD	0	6.52	0	35.172	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	186.0	0	SD	0	6.46	0	35.184	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	191.0	0	SD	0	6.45	0	35.172	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	196.0	0	SD	0	6.44	0	35.172	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	201.0	0	SD	0	6.43	0	35.183	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	206.0	0	SD	0	6.41	0	35.167	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	211.0	0	SD	0	6.35	0	35.169	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	216.0	0	SD	0	6.28	0	35.174	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	221.0	0	SD	0	6.25	0	35.175	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	226.0	0	SD	0	6.22	0	35.171	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	231.0	0	SD	0	6.17	0	35.152	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	236.0	0	SD	0	6.11	0	35.164	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	241.0	0	SD	0	5.99	0	35.148	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	246.0	0	SD	0	5.92	0	35.144	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	251.0	0	SD	0	5.90	0	35.152	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	256.0	0	SD	0	5.85	0	35.140	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	261.0	0	SD	0	5.82	0	35.144	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	266.0	0	SD	0	5.77	0	35.143	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	271.0	0	SD	0	5.76	0	35.144	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	276.0	0	SD	0	5.75	0	35.128	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	281.0	0	SD	0	5.73	0	35.139	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	286.0	0	SD	0	5.72	0	35.145	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	291.0	0	SD	0	5.72	0	35.144	0
@6843__19842070	030	B	10/06/1984	02:00	18.3350	71.9978	0	296.0	0	SD	0	5.72	0	35.140	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	2.0	0	SD	0	7.78	0	34.830	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	6.0	0	SD	0	7.79	0	34.829	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	11.0	0	SD	0	7.78	0	34.829	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	16.0	0	SD	0	7.78	0	34.830	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	21.0	0	SD	0	7.78	0	34.830	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	26.0	0	SD	0	7.78	0	34.830	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	31.0	0	SD	0	7.78	0	34.865	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	36.0	0	SD	0	7.53	0	34.898	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	41.0	0	SD	0	7.43	0	34.923	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	46.0	0	SD	0	7.38	0	35.009	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	51.0	0	SD	0	7.16	0	35.094	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	56.0	0	SD	0	7.06	0	35.133	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	61.0	0	SD	0	6.96	0	35.139	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	66.0	0	SD	0	6.96	0	35.163	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	71.0	0	SD	0	6.92	0	35.166	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	76.0	0	SD	0	6.90	0	35.173	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	81.0	0	SD	0	6.84	0	35.170	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	86.0	0	SD	0	6.84	0	35.176	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	91.0	0	SD	0	6.75	0	35.169	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	96.0	0	SD	0	6.59	0	35.148	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	101.0	0	SD	0	6.51	0	35.148	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	106.0	0	SD	0	6.39	0	35.147	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	111.0	0	SD	0	6.44	0	35.157	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	116.0	0	SD	0	6.30	0	35.140	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	121.0	0	SD	0	6.30	0	35.143	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	126.0	0	SD	0	6.32	0	35.152	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	131.0	0	SD	0	6.32	0	35.152	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	136.0	0	SD	0	6.23	0	35.137	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	141.0	0	SD	0	6.08	0	35.123	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	146.0	0	SD	0	5.97	0	35.113	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	151.0	0	SD	0	5.95	0	35.122	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	156.0	0	SD	0	6.02	0	35.134	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	161.0	0	SD	0	6.05	0	35.141	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	166.0	0	SD	0	5.95	0	35.126	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	171.0	0	SD	0	5.92	0	35.134	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	176.0	0	SD	0	5.98	0	35.144	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	181.0	0	SD	0	5.94	0	35.139	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	186.0	0	SD	0	5.84	0	35.126	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	191.0	0	SD	0	5.81	0	35.125	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	196.0	0	SD	0	5.76	0	35.121	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	201.0	0	SD	0	5.85	0	35.143	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	206.0	0	SD	0	5.79	0	35.140	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	211.0	0	SD	0	5.73	0	35.139	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	216.0	0	SD	0	5.65	0	35.130	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	221.0	0	SD	0	5.59	0	35.128	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	226.0	0	SD	0	5.56	0	35.130	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	231.0	0	SD	0	5.54	0	35.128	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	236.0	0	SD	0	5.49	0	35.124	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	241.0	0	SD	0	5.47	0	35.126	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	246.0	0	SD	0	5.44	0	35.123	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	251.0	0	SD	0	5.41	0	35.123	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	256.0	0	SD	0	5.37	0	35.120	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	261.0	0	SD	0	5.30	0	35.115	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	266.0	0	SD	0	5.19	0	35.108	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	271.0	0	SD	0	5.08	0	35.103	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	276.0	0	SD	0	5.03	0	35.103	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	281.0	0	SD	0	4.97	0	35.100	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	286.0	0	SD	0	4.82	0	35.094	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	291.0	0	SD	0	4.78	0	35.093	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	296.0	0	SD	0	4.76	0	35.092	0
@6843__19842070	031	B	10/06/1984	05:00	19.4978	72.1100	0	301.0	0	SD	0	4.71	0	35.091	0
@6843__19852071	001	B	01/08/1985	14:00	19.9878	70.5019	0	0.0	0	SD	0	6.21	0	34.271	0
@6843__19852071	001	B	01/08/1985	14:00	19.9878	70.5019	0	5.0	0	SD	0	6.25	0	34.279	0
@6843__19852071	001	B	01/08/1985	14:00	19.9878	70.5019	0	10.0	0	SD	0	6.25	0	34.278	0
@6843__19852071	001	B	01/08/1985	14:00	19.9878	70.5019	0	15.0	0	SD	0	6.25	0	34.281	0
@6843__19852071	001	B	01/08/1985	14:00	19.9878	70.5019	0	20.0	0	SD	0	6.26	0	34.281	0
@6843__19852071	001	B	01/08/1985	14:00	19.9878	70.5019	0	25.0	0	SD	0	6.28	0	34.284	0
@6843__19852071	001	B	01/08/1985	14:00	19.9878	70.5019	0	30.0	0	SD	0	6.26	0	34.280	0
@6843__19852071	001	B	01/08/1985	14:00	19.9878	70.5019	0	35.0	0	SD	0	6.28	0	34.282	0
@6843__19852071	001	B	01/08/1985	14:00	19.9878	70.5019	0	40.0	0	SD	0	6.28	0	34.287	0
@6843__19852071	001	B	01/08/1985	14:00	19.9878	70.5019	0	45.0	0	SD	0	6.31	0	34.292	0
@6843__19852071	001	B	01/08/1985	14:00	19.9878	70.5019	0	50.0	0	SD	0	6.28	0	34.285	0
@6843__19852071	001	B	01/08/1985	14:00	19.9878	70.5019	0	55.0	0	SD	0	6.32	0	34.297	0
@6843__19852071	001	B	01/08/1985	14:00	19.9878	70.5019	0	60.0	0	SD	0	6.34	0	34.305	0
@6843__19852071	001	B	01/08/1985	14:00	19.9878	70.5019	0	65.0	0	SD	0	6.37	0	34.312	0
@6843__19852071	001	B	01/08/1985	14:00	19.9878	70.5019	0	70.0	0	SD	0	6.56	0	34.355	0
@6843__19852071	001	B	01/08/1985	14:00	19.9878	70.5019	0	75.0	0	SD	0	6.69	0	34.411	0
@6843__19852071	001	B	01/08/1985	14:00	19.9878	70.5019	0	80.0	0	SD	0	6.84	0	34.485	0
@6843__19852071	001	B	01/08/1985	14:00	19.9878	70.5019	0	85.0	0	SD	0	6.78	0	34.517	0
@6843__19852071	001	B	01/08/1985	14:00	19.9878	70.5019	0	90.0	0	SD	0	6.84	0	34.567	0
@6843__19852071	001	B	01/08/1985	14:00	19.9878	70.5019	0	95.0	0	SD	0	6.92	0	34.605	0
@6843__19852071	001	B	01/08/1985	14:00	19.9878	70.5019	0	100.0	0	SD	0	6.89	0	34.623	0
@6843__19852071	001	B	01/08/1985	14:00	19.9878	70.5019	0	105.0	0	SD	0	6.88	0	34.632	0
@6843__19852071	001	B	01/08/1985	14:00	19.9878	70.5019	0	110.0	0	SD	0	6.90	0	34.661	0
@6843__19852071	001	B	01/08/1985	14:00	19.9878	70.5019	0	116.0	0	SD	0	6.93	0	34.726	0
@6843__19852071	002	B	01/09/1985	06:00	19.9769	70.6650	0	0.0	0	SD	0	6.33	0	34.611	0
@6843__19852071	002	B	01/09/1985	06:00	19.9769	70.6650	0	5.0	0	SD	0	6.32	0	34.613	0
@6843__19852071	002	B	01/09/1985	06:00	19.9769	70.6650	0	10.0	0	SD	0	6.32	0	34.612	0
@6843__19852071	002	B	01/09/1985	06:00	19.9769	70.6650	0	15.0	0	SD	0	6.32	0	34.613	0
@6843__19852071	002	B	01/09/1985	06:00	19.9769	70.6650	0	20.0	0	SD	0	6.32	0	34.613	0
@6843__19852071	002	B	01/09/1985	06:00	19.9769	70.6650	0	25.0	0	SD	0	6.32	0	34.612	0
@6843__19852071	002	B	01/09/1985	06:00	19.9769	70.6650	0	30.0	0	SD	0	6.33	0	34.611	0
@6843__19852071	002	B	01/09/1985	06:00	19.9769	70.6650	0	35.0	0	SD	0	6.33	0	34.613	0
@6843__19852071	002	B	01/09/1985	06:00	19.9769	70.6650	0	40.0	0	SD	0	6.33	0	34.614	0
@6843__19852071	002	B	01/09/1985	06:00	19.9769	70.6650	0	45.0	0	SD	0	6.31	0	34.617	0
@6843__19852071	002	B	01/09/1985	06:00	19.9769	70.6650	0	50.0	0	SD	0	6.30	0	34.637	0
@6843__19852071	002	B	01/09/1985	06:00	19.9769	70.6650	0	55.0	0	SD	0	6.38	0	34.662	0
@6843__19852071	002	B	01/09/1985	06:00	19.9769	70.6650	0	60.0	0	SD	0	6.37	0	34.662	0
@6843__19852071	002	B	01/09/1985	06:00	19.9769	70.6650	0	65.0	0	SD	0	6.37	0	34.661	0
@6843__19852071	002	B	01/09/1985	06:00	19.9769	70.6650	0	70.0	0	SD	0	6.41	0	34.669	0
@6843__19852071	002	B	01/09/1985	06:00	19.9769	70.6650	0	75.0	0	SD	0	6.44	0	34.676	0
@6843__19852071	002	B	01/09/1985	06:00	19.9769	70.6650	0	80.0	0	SD	0	6.48	0	34.688	0
@6843__19852071	002	B	01/09/1985	06:00	19.9769	70.6650	0	85.0	0	SD	0	6.48	0	34.684	0
@6843__19852071	002	B	01/09/1985	06:00	19.9769	70.6650	0	90.0	0	SD	0	6.49	0	34.691	0
@6843__19852071	002	B	01/09/1985	06:00	19.9769	70.6650	0	95.0	0	SD	0	6.64	0	34.742	0
@6843__19852071	002	B	01/09/1985	06:00	19.9769	70.6650	0	100.0	0	SD	0	6.70	0	34.756	0
@6843__19852071	002	B	01/09/1985	06:00	19.9769	70.6650	0	105.0	0	SD	0	6.76	0	34.785	0
@6843__19852071	002	B	01/09/1985	06:00	19.9769	70.6650	0	110.0	0	SD	0	6.78	0	34.787	0
@6843__19852071	002	B	01/09/1985	06:00	19.9769	70.6650	0	116.0	0	SD	0	6.83	0	34.800	0
@6843__19852071	002	B	01/09/1985	06:00	19.9769	70.6650	0	120.0	0	SD	0	6.85	0	34.818	0
@6843__19852071	002	B	01/09/1985	06:00	19.9769	70.6650	0	125.0	0	SD	0	6.84	0	34.823	0
@6843__19852071	002	B	01/09/1985	06:00	19.9769	70.6650	0	130.0	0	SD	0	6.84	0	34.836	0
@6843__19852071	002	B	01/09/1985	06:00	19.9769	70.6650	0	135.0	0	SD	0	6.85	0	34.852	0
@6843__19852071	002	B	01/09/1985	06:00	19.9769	70.6650	0	140.0	0	SD	0	6.87	0	34.884	0
@6843__19852071	003	B	01/09/1985	08:00	19.9169	70.8419	0	0.0	0	SD	0	6.20	0	34.275	0
@6843__19852071	003	B	01/09/1985	08:00	19.9169	70.8419	0	5.0	0	SD	0	6.20	0	34.275	0
@6843__19852071	003	B	01/09/1985	08:00	19.9169	70.8419	0	10.0	0	SD	0	6.20	0	34.276	0
@6843__19852071	003	B	01/09/1985	08:00	19.9169	70.8419	0	15.0	0	SD	0	6.21	0	34.278	0
@6843__19852071	003	B	01/09/1985	08:00	19.9169	70.8419	0	20.0	0	SD	0	6.21	0	34.276	0
@6843__19852071	003	B	01/09/1985	08:00	19.9169	70.8419	0	25.0	0	SD	0	6.23	0	34.283	0
@6843__19852071	003	B	01/09/1985	08:00	19.9169	70.8419	0	30.0	0	SD	0	6.33	0	34.325	0
@6843__19852071	003	B	01/09/1985	08:00	19.9169	70.8419	0	35.0	0	SD	0	6.42	0	34.454	0
@6843__19852071	003	B	01/09/1985	08:00	19.9169	70.8419	0	40.0	0	SD	0	6.60	0	34.702	0
@6843__19852071	003	B	01/09/1985	08:00	19.9169	70.8419	0	45.0	0	SD	0	6.64	0	34.774	0
@6843__19852071	003	B	01/09/1985	08:00	19.9169	70.8419	0	50.0	0	SD	0	6.63	0	34.780	0
@6843__19852071	003	B	01/09/1985	08:00	19.9169	70.8419	0	55.0	0	SD	0	6.62	0	34.779	0
@6843__19852071	003	B	01/09/1985	08:00	19.9169	70.8419	0	60.0	0	SD	0	6.57	0	34.789	0
@6843__19852071	003	B	01/09/1985	08:00	19.9169	70.8419	0	65.0	0	SD	0	6.72	0	34.820	0
@6843__19852071	003	B	01/09/1985	08:00	19.9169	70.8419	0	70.0	0	SD	0	6.88	0	34.868	0
@6843__19852071	003	B	01/09/1985	08:00	19.9169	70.8419	0	75.0	0	SD	0	6.95	0	34.912	0
@6843__19852071	003	B	01/09/1985	08:00	19.9169	70.8419	0	80.0	0	SD	0	6.94	0	34.928	0
@6843__19852071	003	B	01/09/1985	08:00	19.9169	70.8419	0	85.0	0	SD	0	6.93	0	34.944	0
@6843__19852071	003	B	01/09/1985	08:00	19.9169	70.8419	0	90.0	0	SD	0	6.92	0	34.963	0
@6843__19852071	003	B	01/09/1985	08:00	19.9169	70.8419	0	95.0	0	SD	0	6.92	0	34.966	0
@6843__19852071	003	B	01/09/1985	08:00	19.9169	70.8419	0	100.0	0	SD	0	6.92	0	34.971	0
@6843__19852071	003	B	01/09/1985	08:00	19.9169	70.8419	0	105.0	0	SD	0	6.91	0	34.975	0
@6843__19852071	003	B	01/09/1985	08:00	19.9169	70.8419	0	110.0	0	SD	0	6.91	0	34.976	0
@6843__19852071	003	B	01/09/1985	08:00	19.9169	70.8419	0	115.0	0	SD	0	6.92	0	34.980	0
@6843__19852071	003	B	01/09/1985	08:00	19.9169	70.8419	0	120.0	0	SD	0	6.92	0	34.983	0
@6843__19852071	003	B	01/09/1985	08:00	19.9169	70.8419	0	125.0	0	SD	0	6.90	0	34.992	0
@6843__19852071	003	B	01/09/1985	08:00	19.9169	70.8419	0	130.0	0	SD	0	6.89	0	35.001	0
@6843__19852071	003	B	01/09/1985	08:00	19.9169	70.8419	0	135.0	0	SD	0	6.82	0	35.020	0
@6843__19852071	003	B	01/09/1985	08:00	19.9169	70.8419	0	140.0	0	SD	0	6.71	0	35.038	0
@6843__19852071	003	B	01/09/1985	08:00	19.9169	70.8419	0	145.0	0	SD	0	6.70	0	35.045	0
@6843__19852071	003	B	01/09/1985	08:00	19.9169	70.8419	0	150.0	0	SD	0	6.69	0	35.047	0
@6843__19852071	003	B	01/09/1985	08:00	19.9169	70.8419	0	155.0	0	SD	0	6.67	0	35.057	0
@6843__19852071	003	B	01/09/1985	08:00	19.9169	70.8419	0	160.0	0	SD	0	6.65	0	35.064	0
@6843__19852071	003	B	01/09/1985	08:00	19.9169	70.8419	0	165.0	0	SD	0	6.63	0	35.066	0
@6843__19852071	003	B	01/09/1985	08:00	19.9169	70.8419	0	170.0	0	SD	0	6.61	0	35.067	0
@6843__19852071	004	B	01/09/1985	09:00	19.9000	71.0050	0	0.0	0	SD	0	6.28	0	34.964	0
@6843__19852071	004	B	01/09/1985	09:00	19.9000	71.0050	0	5.0	0	SD	0	6.25	0	34.961	0
@6843__19852071	004	B	01/09/1985	09:00	19.9000	71.0050	0	10.0	0	SD	0	6.26	0	34.962	0
@6843__19852071	004	B	01/09/1985	09:00	19.9000	71.0050	0	15.0	0	SD	0	6.26	0	34.962	0
@6843__19852071	004	B	01/09/1985	09:00	19.9000	71.0050	0	20.0	0	SD	0	6.26	0	34.962	0
@6843__19852071	004	B	01/09/1985	09:00	19.9000	71.0050	0	25.0	0	SD	0	6.26	0	34.961	0
@6843__19852071	004	B	01/09/1985	09:00	19.9000	71.0050	0	30.0	0	SD	0	6.26	0	34.961	0
@6843__19852071	004	B	01/09/1985	09:00	19.9000	71.0050	0	35.0	0	SD	0	6.26	0	34.961	0
@6843__19852071	004	B	01/09/1985	09:00	19.9000	71.0050	0	40.0	0	SD	0	6.26	0	34.961	0
@6843__19852071	004	B	01/09/1985	09:00	19.9000	71.0050	0	45.0	0	SD	0	6.26	0	34.961	0
@6843__19852071	004	B	01/09/1985	09:00	19.9000	71.0050	0	50.0	0	SD	0	6.26	0	34.960	0
@6843__19852071	004	B	01/09/1985	09:00	19.9000	71.0050	0	55.0	0	SD	0	6.25	0	34.960	0
@6843__19852071	004	B	01/09/1985	09:00	19.9000	71.0050	0	60.0	0	SD	0	6.25	0	34.960	0
@6843__19852071	004	B	01/09/1985	09:00	19.9000	71.0050	0	65.0	0	SD	0	6.25	0	34.959	0
@6843__19852071	004	B	01/09/1985	09:00	19.9000	71.0050	0	70.0	0	SD	0	6.26	0	34.960	0
@6843__19852071	004	B	01/09/1985	09:00	19.9000	71.0050	0	75.0	0	SD	0	6.28	0	34.963	0
@6843__19852071	004	B	01/09/1985	09:00	19.9000	71.0050	0	80.0	0	SD	0	6.27	0	34.963	0
@6843__19852071	004	B	01/09/1985	09:00	19.9000	71.0050	0	85.0	0	SD	0	6.28	0	34.963	0
@6843__19852071	004	B	01/09/1985	09:00	19.9000	71.0050	0	90.0	0	SD	0	6.27	0	34.961	0
@6843__19852071	004	B	01/09/1985	09:00	19.9000	71.0050	0	95.0	0	SD	0	6.30	0	34.964	0
@6843__19852071	004	B	01/09/1985	09:00	19.9000	71.0050	0	100.0	0	SD	0	6.29	0	34.964	0
@6843__19852071	004	B	01/09/1985	09:00	19.9000	71.0050	0	105.0	0	SD	0	6.34	0	34.981	0
@6843__19852071	004	B	01/09/1985	09:00	19.9000	71.0050	0	110.0	0	SD	0	6.35	0	34.983	0
@6843__19852071	004	B	01/09/1985	09:00	19.9000	71.0050	0	115.0	0	SD	0	6.36	0	34.989	0
@6843__19852071	004	B	01/09/1985	09:00	19.9000	71.0050	0	120.0	0	SD	0	6.35	0	34.995	0
@6843__19852071	004	B	01/09/1985	09:00	19.9000	71.0050	0	125.0	0	SD	0	6.42	0	35.015	0
@6843__19852071	004	B	01/09/1985	09:00	19.9000	71.0050	0	130.0	0	SD	0	6.47	0	35.033	0
@6843__19852071	004	B	01/09/1985	09:00	19.9000	71.0050	0	135.0	0	SD	0	6.48	0	35.041	0
@6843__19852071	004	B	01/09/1985	09:00	19.9000	71.0050	0	140.0	0	SD	0	6.48	0	35.045	0
@6843__19852071	004	B	01/09/1985	09:00	19.9000	71.0050	0	145.0	0	SD	0	6.39	0	35.037	0
@6843__19852071	004	B	01/09/1985	09:00	19.9000	71.0050	0	150.0	0	SD	0	6.27	0	35.045	0
@6843__19852071	004	B	01/09/1985	09:00	19.9000	71.0050	0	155.0	0	SD	0	6.28	0	35.052	0
@6843__19852071	004	B	01/09/1985	09:00	19.9000	71.0050	0	160.0	0	SD	0	6.31	0	35.062	0
@6843__19852071	004	B	01/09/1985	09:00	19.9000	71.0050	0	165.0	0	SD	0	6.28	0	35.065	0
@6843__19852071	004	B	01/09/1985	09:00	19.9000	71.0050	0	170.0	0	SD	0	6.28	0	35.069	0
@6843__19852071	005	B	01/09/1985	11:00	19.8700	71.1700	0	0.0	0	SD	0	6.31	0	34.958	0
@6843__19852071	005	B	01/09/1985	11:00	19.8700	71.1700	0	5.0	0	SD	0	6.30	0	34.958	0
@6843__19852071	005	B	01/09/1985	11:00	19.8700	71.1700	0	10.0	0	SD	0	6.31	0	34.959	0
@6843__19852071	005	B	01/09/1985	11:00	19.8700	71.1700	0	15.0	0	SD	0	6.33	0	34.960	0
@6843__19852071	005	B	01/09/1985	11:00	19.8700	71.1700	0	20.0	0	SD	0	6.33	0	34.960	0
@6843__19852071	005	B	01/09/1985	11:00	19.8700	71.1700	0	25.0	0	SD	0	6.32	0	34.959	0
@6843__19852071	005	B	01/09/1985	11:00	19.8700	71.1700	0	30.0	0	SD	0	6.33	0	34.957	0
@6843__19852071	005	B	01/09/1985	11:00	19.8700	71.1700	0	35.0	0	SD	0	6.33	0	34.960	0
@6843__19852071	005	B	01/09/1985	11:00	19.8700	71.1700	0	40.0	0	SD	0	6.32	0	34.959	0
@6843__19852071	005	B	01/09/1985	11:00	19.8700	71.1700	0	45.0	0	SD	0	6.33	0	34.959	0
@6843__19852071	005	B	01/09/1985	11:00	19.8700	71.1700	0	50.0	0	SD	0	6.31	0	34.957	0
@6843__19852071	005	B	01/09/1985	11:00	19.8700	71.1700	0	55.0	0	SD	0	6.36	0	34.962	0
@6843__19852071	005	B	01/09/1985	11:00	19.8700	71.1700	0	60.0	0	SD	0	6.36	0	34.963	0
@6843__19852071	005	B	01/09/1985	11:00	19.8700	71.1700	0	65.0	0	SD	0	6.36	0	34.964	0
@6843__19852071	005	B	01/09/1985	11:00	19.8700	71.1700	0	70.0	0	SD	0	6.37	0	34.965	0
@6843__19852071	005	B	01/09/1985	11:00	19.8700	71.1700	0	75.0	0	SD	0	6.37	0	34.964	0
@6843__19852071	005	B	01/09/1985	11:00	19.8700	71.1700	0	80.0	0	SD	0	6.37	0	34.969	0
@6843__19852071	005	B	01/09/1985	11:00	19.8700	71.1700	0	85.0	0	SD	0	6.44	0	34.984	0
@6843__19852071	005	B	01/09/1985	11:00	19.8700	71.1700	0	90.0	0	SD	0	6.50	0	35.015	0
@6843__19852071	005	B	01/09/1985	11:00	19.8700	71.1700	0	95.0	0	SD	0	6.53	0	35.026	0
@6843__19852071	005	B	01/09/1985	11:00	19.8700	71.1700	0	100.0	0	SD	0	6.53	0	35.033	0
@6843__19852071	005	B	01/09/1985	11:00	19.8700	71.1700	0	105.0	0	SD	0	6.52	0	35.041	0
@6843__19852071	005	B	01/09/1985	11:00	19.8700	71.1700	0	110.0	0	SD	0	6.63	0	35.064	0
@6843__19852071	005	B	01/09/1985	11:00	19.8700	71.1700	0	115.0	0	SD	0	6.76	0	35.093	0
@6843__19852071	005	B	01/09/1985	11:00	19.8700	71.1700	0	120.0	0	SD	0	6.74	0	35.094	0
@6843__19852071	005	B	01/09/1985	11:00	19.8700	71.1700	0	125.0	0	SD	0	6.77	0	35.103	0
@6843__19852071	005	B	01/09/1985	11:00	19.8700	71.1700	0	130.0	0	SD	0	6.63	0	35.083	0
@6843__19852071	005	B	01/09/1985	11:00	19.8700	71.1700	0	135.0	0	SD	0	6.59	0	35.088	0
@6843__19852071	005	B	01/09/1985	11:00	19.8700	71.1700	0	140.0	0	SD	0	6.56	0	35.088	0
@6843__19852071	005	B	01/09/1985	11:00	19.8700	71.1700	0	145.0	0	SD	0	6.54	0	35.090	0
@6843__19852071	005	B	01/09/1985	11:00	19.8700	71.1700	0	150.0	0	SD	0	6.51	0	35.087	0
@6843__19852071	005	B	01/09/1985	11:00	19.8700	71.1700	0	155.0	0	SD	0	6.49	0	35.088	0
@6843__19852071	005	B	01/09/1985	11:00	19.8700	71.1700	0	160.0	0	SD	0	6.49	0	35.086	0
@6843__19852071	005	B	01/09/1985	11:00	19.8700	71.1700	0	165.0	0	SD	0	6.49	0	35.086	0
@6843__19852071	005	B	01/09/1985	11:00	19.8700	71.1700	0	170.0	0	SD	0	6.49	0	35.087	0
@6843__19852071	005	B	01/09/1985	11:00	19.8700	71.1700	0	175.0	0	SD	0	6.49	0	35.086	0
@6843__19852071	005	B	01/09/1985	11:00	19.8700	71.1700	0	180.0	0	SD	0	6.49	0	35.085	0
@6843__19852071	005	B	01/09/1985	11:00	19.8700	71.1700	0	185.0	0	SD	0	6.49	0	35.087	0
@6843__19852071	005	B	01/09/1985	11:00	19.8700	71.1700	0	190.0	0	SD	0	6.48	0	35.085	0
@6843__19852071	006	B	01/09/1985	13:00	19.8328	71.3350	0	0.0	0	SD	0	6.40	0	35.076	0
@6843__19852071	006	B	01/09/1985	13:00	19.8328	71.3350	0	5.0	0	SD	0	6.40	0	35.076	0
@6843__19852071	006	B	01/09/1985	13:00	19.8328	71.3350	0	10.0	0	SD	0	6.40	0	35.075	0
@6843__19852071	006	B	01/09/1985	13:00	19.8328	71.3350	0	15.0	0	SD	0	6.39	0	35.075	0
@6843__19852071	006	B	01/09/1985	13:00	19.8328	71.3350	0	20.0	0	SD	0	6.40	0	35.075	0
@6843__19852071	006	B	01/09/1985	13:00	19.8328	71.3350	0	25.0	0	SD	0	6.40	0	35.075	0
@6843__19852071	006	B	01/09/1985	13:00	19.8328	71.3350	0	30.0	0	SD	0	6.41	0	35.075	0
@6843__19852071	006	B	01/09/1985	13:00	19.8328	71.3350	0	35.0	0	SD	0	6.41	0	35.074	0
@6843__19852071	006	B	01/09/1985	13:00	19.8328	71.3350	0	40.0	0	SD	0	6.40	0	35.074	0
@6843__19852071	006	B	01/09/1985	13:00	19.8328	71.3350	0	45.0	0	SD	0	6.40	0	35.074	0
@6843__19852071	006	B	01/09/1985	13:00	19.8328	71.3350	0	50.0	0	SD	0	6.41	0	35.075	0
@6843__19852071	006	B	01/09/1985	13:00	19.8328	71.3350	0	55.0	0	SD	0	6.41	0	35.075	0
@6843__19852071	006	B	01/09/1985	13:00	19.8328	71.3350	0	60.0	0	SD	0	6.40	0	35.074	0
@6843__19852071	006	B	01/09/1985	13:00	19.8328	71.3350	0	65.0	0	SD	0	6.42	0	35.075	0
@6843__19852071	006	B	01/09/1985	13:00	19.8328	71.3350	0	70.0	0	SD	0	6.42	0	35.075	0
@6843__19852071	006	B	01/09/1985	13:00	19.8328	71.3350	0	75.0	0	SD	0	6.42	0	35.076	0
@6843__19852071	006	B	01/09/1985	13:00	19.8328	71.3350	0	80.0	0	SD	0	6.43	0	35.079	0
@6843__19852071	006	B	01/09/1985	13:00	19.8328	71.3350	0	85.0	0	SD	0	6.42	0	35.076	0
@6843__19852071	006	B	01/09/1985	13:00	19.8328	71.3350	0	90.0	0	SD	0	6.42	0	35.079	0
@6843__19852071	006	B	01/09/1985	13:00	19.8328	71.3350	0	95.0	0	SD	0	6.41	0	35.080	0
@6843__19852071	006	B	01/09/1985	13:00	19.8328	71.3350	0	100.0	0	SD	0	6.41	0	35.081	0
@6843__19852071	006	B	01/09/1985	13:00	19.8328	71.3350	0	105.0	0	SD	0	6.40	0	35.082	0
@6843__19852071	006	B	01/09/1985	13:00	19.8328	71.3350	0	110.0	0	SD	0	6.39	0	35.085	0
@6843__19852071	006	B	01/09/1985	13:00	19.8328	71.3350	0	115.0	0	SD	0	6.36	0	35.088	0
@6843__19852071	006	B	01/09/1985	13:00	19.8328	71.3350	0	120.0	0	SD	0	6.37	0	35.099	0
@6843__19852071	006	B	01/09/1985	13:00	19.8328	71.3350	0	125.0	0	SD	0	6.37	0	35.107	0
@6843__19852071	006	B	01/09/1985	13:00	19.8328	71.3350	0	130.0	0	SD	0	6.38	0	35.111	0
@6843__19852071	006	B	01/09/1985	13:00	19.8328	71.3350	0	135.0	0	SD	0	6.39	0	35.118	0
@6843__19852071	006	B	01/09/1985	13:00	19.8328	71.3350	0	140.0	0	SD	0	6.38	0	35.117	0
@6843__19852071	006	B	01/09/1985	13:00	19.8328	71.3350	0	145.0	0	SD	0	6.39	0	35.116	0
@6843__19852071	006	B	01/09/1985	13:00	19.8328	71.3350	0	150.0	0	SD	0	6.38	0	35.117	0
@6843__19852071	006	B	01/09/1985	13:00	19.8328	71.3350	0	155.0	0	SD	0	6.39	0	35.121	0
@6843__19852071	006	B	01/09/1985	13:00	19.8328	71.3350	0	160.0	0	SD	0	6.39	0	35.121	0
@6843__19852071	006	B	01/09/1985	13:00	19.8328	71.3350	0	165.0	0	SD	0	6.39	0	35.122	0
@6843__19852071	006	B	01/09/1985	13:00	19.8328	71.3350	0	170.0	0	SD	0	6.39	0	35.122	0
@6843__19852071	006	B	01/09/1985	13:00	19.8328	71.3350	0	175.0	0	SD	0	6.39	0	35.122	0
@6843__19852071	006	B	01/09/1985	13:00	19.8328	71.3350	0	180.0	0	SD	0	6.39	0	35.122	0
@6843__19852071	006	B	01/09/1985	13:00	19.8328	71.3350	0	185.0	0	SD	0	6.39	0	35.121	0
@6843__19852071	006	B	01/09/1985	13:00	19.8328	71.3350	0	190.0	0	SD	0	6.39	0	35.122	0
@6843__19852071	006	B	01/09/1985	13:00	19.8328	71.3350	0	195.0	0	SD	0	6.39	0	35.122	0
@6843__19852071	006	B	01/09/1985	13:00	19.8328	71.3350	0	200.0	0	SD	0	6.39	0	35.121	0
@6843__19852071	007	B	01/09/1985	14:00	19.8000	71.5028	0	0.0	0	SD	0	6.22	0	35.076	0
@6843__19852071	007	B	01/09/1985	14:00	19.8000	71.5028	0	5.0	0	SD	0	6.22	0	35.075	0
@6843__19852071	007	B	01/09/1985	14:00	19.8000	71.5028	0	10.0	0	SD	0	6.23	0	35.074	0
@6843__19852071	007	B	01/09/1985	14:00	19.8000	71.5028	0	15.0	0	SD	0	6.24	0	35.075	0
@6843__19852071	007	B	01/09/1985	14:00	19.8000	71.5028	0	20.0	0	SD	0	6.24	0	35.075	0
@6843__19852071	007	B	01/09/1985	14:00	19.8000	71.5028	0	25.0	0	SD	0	6.24	0	35.075	0
@6843__19852071	007	B	01/09/1985	14:00	19.8000	71.5028	0	30.0	0	SD	0	6.24	0	35.075	0
@6843__19852071	007	B	01/09/1985	14:00	19.8000	71.5028	0	35.0	0	SD	0	6.24	0	35.074	0
@6843__19852071	007	B	01/09/1985	14:00	19.8000	71.5028	0	40.0	0	SD	0	6.24	0	35.074	0
@6843__19852071	007	B	01/09/1985	14:00	19.8000	71.5028	0	45.0	0	SD	0	6.24	0	35.074	0
@6843__19852071	007	B	01/09/1985	14:00	19.8000	71.5028	0	50.0	0	SD	0	6.24	0	35.074	0
@6843__19852071	007	B	01/09/1985	14:00	19.8000	71.5028	0	55.0	0	SD	0	6.24	0	35.074	0
@6843__19852071	007	B	01/09/1985	14:00	19.8000	71.5028	0	60.0	0	SD	0	6.24	0	35.074	0
@6843__19852071	007	B	01/09/1985	14:00	19.8000	71.5028	0	65.0	0	SD	0	6.24	0	35.074	0
@6843__19852071	007	B	01/09/1985	14:00	19.8000	71.5028	0	70.0	0	SD	0	6.25	0	35.074	0
@6843__19852071	007	B	01/09/1985	14:00	19.8000	71.5028	0	75.0	0	SD	0	6.25	0	35.074	0
@6843__19852071	007	B	01/09/1985	14:00	19.8000	71.5028	0	80.0	0	SD	0	6.25	0	35.073	0
@6843__19852071	007	B	01/09/1985	14:00	19.8000	71.5028	0	86.0	0	SD	0	6.25	0	35.073	0
@6843__19852071	007	B	01/09/1985	14:00	19.8000	71.5028	0	90.0	0	SD	0	6.25	0	35.073	0
@6843__19852071	007	B	01/09/1985	14:00	19.8000	71.5028	0	95.0	0	SD	0	6.25	0	35.076	0
@6843__19852071	007	B	01/09/1985	14:00	19.8000	71.5028	0	100.0	0	SD	0	6.25	0	35.076	0
@6843__19852071	007	B	01/09/1985	14:00	19.8000	71.5028	0	105.0	0	SD	0	6.25	0	35.077	0
@6843__19852071	007	B	01/09/1985	14:00	19.8000	71.5028	0	110.0	0	SD	0	6.26	0	35.077	0
@6843__19852071	007	B	01/09/1985	14:00	19.8000	71.5028	0	115.0	0	SD	0	6.26	0	35.077	0
@6843__19852071	007	B	01/09/1985	14:00	19.8000	71.5028	0	120.0	0	SD	0	6.26	0	35.077	0
@6843__19852071	007	B	01/09/1985	14:00	19.8000	71.5028	0	125.0	0	SD	0	6.26	0	35.078	0
@6843__19852071	007	B	01/09/1985	14:00	19.8000	71.5028	0	130.0	0	SD	0	6.26	0	35.079	0
@6843__19852071	007	B	01/09/1985	14:00	19.8000	71.5028	0	135.0	0	SD	0	6.26	0	35.079	0
@6843__19852071	007	B	01/09/1985	14:00	19.8000	71.5028	0	140.0	0	SD	0	6.26	0	35.080	0
@6843__19852071	007	B	01/09/1985	14:00	19.8000	71.5028	0	145.0	0	SD	0	6.27	0	35.081	0
@6843__19852071	007	B	01/09/1985	14:00	19.8000	71.5028	0	150.0	0	SD	0	6.28	0	35.087	0
@6843__19852071	007	B	01/09/1985	14:00	19.8000	71.5028	0	155.0	0	SD	0	6.29	0	35.089	0
@6843__19852071	007	B	01/09/1985	14:00	19.8000	71.5028	0	160.0	0	SD	0	6.29	0	35.089	0
@6843__19852071	007	B	01/09/1985	14:00	19.8000	71.5028	0	165.0	0	SD	0	6.31	0	35.096	0
@6843__19852071	007	B	01/09/1985	14:00	19.8000	71.5028	0	170.0	0	SD	0	6.31	0	35.096	0
@6843__19852071	007	B	01/09/1985	14:00	19.8000	71.5028	0	175.0	0	SD	0	6.32	0	35.103	0
@6843__19852071	007	B	01/09/1985	14:00	19.8000	71.5028	0	180.0	0	SD	0	6.33	0	35.104	0
@6843__19852071	007	B	01/09/1985	14:00	19.8000	71.5028	0	185.0	0	SD	0	6.34	0	35.107	0
@6843__19852071	007	B	01/09/1985	14:00	19.8000	71.5028	0	190.0	0	SD	0	6.36	0	35.117	0
@6843__19852071	007	B	01/09/1985	14:00	19.8000	71.5028	0	195.0	0	SD	0	6.36	0	35.117	0
@6843__19852071	007	B	01/09/1985	14:00	19.8000	71.5028	0	200.0	0	SD	0	6.37	0	35.119	0
@6843__19852071	007	B	01/09/1985	14:00	19.8000	71.5028	0	205.0	0	SD	0	6.37	0	35.124	0
@6843__19852071	007	B	01/09/1985	14:00	19.8000	71.5028	0	210.0	0	SD	0	6.38	0	35.127	0
@6843__19852071	007	B	01/09/1985	14:00	19.8000	71.5028	0	215.0	0	SD	0	6.38	0	35.127	0
@6843__19852071	007	B	01/09/1985	14:00	19.8000	71.5028	0	220.0	0	SD	0	6.38	0	35.127	0
@6843__19852071	007	B	01/09/1985	14:00	19.8000	71.5028	0	225.0	0	SD	0	6.38	0	35.128	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	0.0	0	SD	0	6.24	0	35.091	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	5.0	0	SD	0	6.24	0	35.091	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	10.0	0	SD	0	6.25	0	35.093	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	15.0	0	SD	0	6.25	0	35.092	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	20.0	0	SD	0	6.26	0	35.091	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	25.0	0	SD	0	6.27	0	35.093	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	30.0	0	SD	0	6.28	0	35.093	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	35.0	0	SD	0	6.28	0	35.093	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	40.0	0	SD	0	6.28	0	35.093	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	45.0	0	SD	0	6.28	0	35.093	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	50.0	0	SD	0	6.28	0	35.093	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	55.0	0	SD	0	6.28	0	35.092	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	60.0	0	SD	0	6.28	0	35.093	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	65.0	0	SD	0	6.27	0	35.093	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	70.0	0	SD	0	6.27	0	35.093	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	75.0	0	SD	0	6.25	0	35.094	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	80.0	0	SD	0	6.23	0	35.096	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	85.0	0	SD	0	6.23	0	35.095	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	90.0	0	SD	0	6.21	0	35.102	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	95.0	0	SD	0	6.20	0	35.103	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	100.0	0	SD	0	6.20	0	35.105	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	105.0	0	SD	0	6.19	0	35.111	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	110.0	0	SD	0	6.20	0	35.119	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	115.0	0	SD	0	6.19	0	35.119	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	120.0	0	SD	0	6.19	0	35.119	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	125.0	0	SD	0	6.19	0	35.120	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	130.0	0	SD	0	6.19	0	35.119	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	135.0	0	SD	0	6.19	0	35.120	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	140.0	0	SD	0	6.19	0	35.120	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	145.0	0	SD	0	6.19	0	35.120	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	150.0	0	SD	0	6.19	0	35.119	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	155.0	0	SD	0	6.19	0	35.120	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	160.0	0	SD	0	6.19	0	35.119	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	165.0	0	SD	0	6.19	0	35.120	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	170.0	0	SD	0	6.19	0	35.120	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	175.0	0	SD	0	6.19	0	35.123	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	180.0	0	SD	0	6.16	0	35.136	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	185.0	0	SD	0	6.17	0	35.145	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	190.0	0	SD	0	6.10	0	35.150	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	195.0	0	SD	0	6.06	0	35.152	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	200.0	0	SD	0	5.95	0	35.152	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	205.0	0	SD	0	5.86	0	35.151	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	210.0	0	SD	0	5.80	0	35.149	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	215.0	0	SD	0	5.77	0	35.150	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	220.0	0	SD	0	5.76	0	35.150	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	225.0	0	SD	0	5.75	0	35.150	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	230.0	0	SD	0	5.72	0	35.149	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	235.0	0	SD	0	5.67	0	35.149	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	240.0	0	SD	0	5.62	0	35.144	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	245.0	0	SD	0	5.54	0	35.148	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	250.0	0	SD	0	5.33	0	35.144	0
@6843__19852071	008	B	01/09/1985	16:00	19.7450	71.7469	0	255.0	0	SD	0	5.29	0	35.141	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	0.0	0	SD	0	5.91	0	35.142	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	5.0	0	SD	0	5.91	0	35.144	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	10.0	0	SD	0	5.92	0	35.143	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	15.0	0	SD	0	5.92	0	35.144	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	20.0	0	SD	0	5.93	0	35.143	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	25.0	0	SD	0	5.93	0	35.143	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	30.0	0	SD	0	5.93	0	35.143	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	35.0	0	SD	0	5.93	0	35.143	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	40.0	0	SD	0	5.93	0	35.143	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	45.0	0	SD	0	5.93	0	35.142	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	50.0	0	SD	0	5.93	0	35.142	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	55.0	0	SD	0	5.93	0	35.142	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	60.0	0	SD	0	5.93	0	35.142	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	65.0	0	SD	0	5.93	0	35.142	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	70.0	0	SD	0	5.93	0	35.143	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	75.0	0	SD	0	5.93	0	35.142	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	80.0	0	SD	0	5.93	0	35.143	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	85.0	0	SD	0	5.93	0	35.142	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	90.0	0	SD	0	5.93	0	35.143	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	95.0	0	SD	0	5.93	0	35.143	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	100.0	0	SD	0	5.93	0	35.142	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	105.0	0	SD	0	5.93	0	35.143	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	110.0	0	SD	0	5.93	0	35.143	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	115.0	0	SD	0	5.93	0	35.142	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	120.0	0	SD	0	5.92	0	35.143	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	125.0	0	SD	0	5.92	0	35.143	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	130.0	0	SD	0	5.92	0	35.144	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	135.0	0	SD	0	5.92	0	35.144	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	140.0	0	SD	0	5.92	0	35.144	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	145.0	0	SD	0	5.91	0	35.145	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	150.0	0	SD	0	5.91	0	35.145	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	155.0	0	SD	0	5.91	0	35.145	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	160.0	0	SD	0	5.91	0	35.145	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	165.0	0	SD	0	5.91	0	35.146	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	170.0	0	SD	0	5.93	0	35.161	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	175.0	0	SD	0	5.91	0	35.162	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	180.0	0	SD	0	5.90	0	35.163	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	185.0	0	SD	0	5.90	0	35.164	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	190.0	0	SD	0	5.88	0	35.165	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	195.0	0	SD	0	5.84	0	35.166	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	200.0	0	SD	0	5.82	0	35.165	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	205.0	0	SD	0	5.78	0	35.164	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	210.0	0	SD	0	5.66	0	35.162	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	215.0	0	SD	0	5.53	0	35.154	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	220.0	0	SD	0	5.39	0	35.151	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	225.0	0	SD	0	5.39	0	35.151	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	230.0	0	SD	0	5.33	0	35.151	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	235.0	0	SD	0	5.24	0	35.150	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	240.0	0	SD	0	5.20	0	35.143	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	245.0	0	SD	0	5.06	0	35.137	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	250.0	0	SD	0	4.92	0	35.128	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	255.0	0	SD	0	4.68	0	35.115	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	260.0	0	SD	0	4.63	0	35.113	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	265.0	0	SD	0	4.38	0	35.109	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	270.0	0	SD	0	4.03	0	35.090	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	275.0	0	SD	0	3.86	0	35.081	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	280.0	0	SD	0	3.81	0	35.081	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	286.0	0	SD	0	3.50	0	35.075	0
@6843__19852071	009	B	01/09/1985	18:00	19.6769	72.0017	0	290.0	0	SD	0	3.44	0	35.068	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	0.0	0	SD	0	5.97	0	35.140	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	5.0	0	SD	0	5.97	0	35.143	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	10.0	0	SD	0	5.97	0	35.141	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	15.0	0	SD	0	5.98	0	35.140	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	20.0	0	SD	0	5.99	0	35.141	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	25.0	0	SD	0	5.99	0	35.141	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	30.0	0	SD	0	5.99	0	35.141	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	35.0	0	SD	0	5.99	0	35.140	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	40.0	0	SD	0	5.99	0	35.141	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	45.0	0	SD	0	5.99	0	35.141	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	50.0	0	SD	0	5.99	0	35.141	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	55.0	0	SD	0	5.99	0	35.141	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	60.0	0	SD	0	5.99	0	35.141	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	65.0	0	SD	0	5.99	0	35.141	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	70.0	0	SD	0	5.99	0	35.141	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	75.0	0	SD	0	5.99	0	35.141	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	80.0	0	SD	0	5.99	0	35.141	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	85.0	0	SD	0	5.99	0	35.141	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	90.0	0	SD	0	5.99	0	35.141	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	95.0	0	SD	0	5.99	0	35.140	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	100.0	0	SD	0	5.99	0	35.140	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	105.0	0	SD	0	5.99	0	35.141	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	111.0	0	SD	0	5.99	0	35.142	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	115.0	0	SD	0	5.99	0	35.142	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	120.0	0	SD	0	5.99	0	35.141	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	125.0	0	SD	0	5.99	0	35.141	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	130.0	0	SD	0	5.99	0	35.140	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	135.0	0	SD	0	5.99	0	35.141	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	140.0	0	SD	0	6.00	0	35.142	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	145.0	0	SD	0	6.00	0	35.143	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	150.0	0	SD	0	6.00	0	35.143	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	155.0	0	SD	0	6.00	0	35.143	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	160.0	0	SD	0	6.00	0	35.144	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	165.0	0	SD	0	6.00	0	35.144	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	170.0	0	SD	0	6.01	0	35.145	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	175.0	0	SD	0	6.01	0	35.148	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	180.0	0	SD	0	6.01	0	35.150	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	185.0	0	SD	0	6.01	0	35.156	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	190.0	0	SD	0	6.01	0	35.162	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	195.0	0	SD	0	5.99	0	35.167	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	200.0	0	SD	0	5.95	0	35.172	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	205.0	0	SD	0	5.91	0	35.169	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	210.0	0	SD	0	5.88	0	35.167	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	215.0	0	SD	0	5.85	0	35.166	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	220.0	0	SD	0	5.78	0	35.164	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	225.0	0	SD	0	5.70	0	35.162	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	231.0	0	SD	0	5.60	0	35.156	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	235.0	0	SD	0	5.52	0	35.153	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	240.0	0	SD	0	5.46	0	35.152	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	245.0	0	SD	0	5.24	0	35.145	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	250.0	0	SD	0	5.06	0	35.141	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	255.0	0	SD	0	4.90	0	35.130	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	260.0	0	SD	0	4.71	0	35.121	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	265.0	0	SD	0	4.52	0	35.112	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	270.0	0	SD	0	4.33	0	35.103	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	275.0	0	SD	0	4.21	0	35.099	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	280.0	0	SD	0	4.17	0	35.101	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	285.0	0	SD	0	4.11	0	35.099	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	290.0	0	SD	0	4.09	0	35.099	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	295.0	0	SD	0	4.08	0	35.099	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	300.0	0	SD	0	4.09	0	35.099	0
@6843__19852071	010	B	01/09/1985	21:00	19.6178	72.2500	0	305.0	0	SD	0	3.42	0	35.083	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	0.0	0	SD	0	6.35	0	35.129	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	5.0	0	SD	0	6.35	0	35.128	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	10.0	0	SD	0	6.35	0	35.128	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	15.0	0	SD	0	6.36	0	35.128	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	20.0	0	SD	0	6.37	0	35.129	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	25.0	0	SD	0	6.37	0	35.128	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	30.0	0	SD	0	6.39	0	35.134	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	35.0	0	SD	0	6.39	0	35.133	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	40.0	0	SD	0	6.39	0	35.132	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	45.0	0	SD	0	6.34	0	35.127	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	50.0	0	SD	0	6.34	0	35.127	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	55.0	0	SD	0	6.34	0	35.127	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	60.0	0	SD	0	6.33	0	35.126	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	65.0	0	SD	0	6.33	0	35.125	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	70.0	0	SD	0	6.34	0	35.126	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	75.0	0	SD	0	6.34	0	35.128	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	80.0	0	SD	0	6.33	0	35.126	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	85.0	0	SD	0	6.33	0	35.126	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	90.0	0	SD	0	6.33	0	35.126	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	95.0	0	SD	0	6.33	0	35.127	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	100.0	0	SD	0	6.33	0	35.127	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	105.0	0	SD	0	6.33	0	35.128	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	110.0	0	SD	0	6.33	0	35.128	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	115.0	0	SD	0	6.34	0	35.131	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	120.0	0	SD	0	6.33	0	35.138	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	125.0	0	SD	0	6.33	0	35.138	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	130.0	0	SD	0	6.34	0	35.141	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	135.0	0	SD	0	6.34	0	35.142	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	140.0	0	SD	0	6.35	0	35.144	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	145.0	0	SD	0	6.35	0	35.144	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	150.0	0	SD	0	6.35	0	35.145	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	155.0	0	SD	0	6.35	0	35.146	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	160.0	0	SD	0	6.35	0	35.146	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	165.0	0	SD	0	6.35	0	35.145	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	170.0	0	SD	0	6.35	0	35.146	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	175.0	0	SD	0	6.36	0	35.147	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	180.0	0	SD	0	6.37	0	35.150	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	185.0	0	SD	0	6.37	0	35.151	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	190.0	0	SD	0	6.36	0	35.151	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	195.0	0	SD	0	6.34	0	35.150	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	200.0	0	SD	0	6.33	0	35.149	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	205.0	0	SD	0	6.32	0	35.149	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	210.0	0	SD	0	6.29	0	35.145	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	215.0	0	SD	0	6.27	0	35.144	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	220.0	0	SD	0	6.25	0	35.143	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	225.0	0	SD	0	6.24	0	35.143	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	230.0	0	SD	0	6.23	0	35.145	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	235.0	0	SD	0	6.22	0	35.147	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	240.0	0	SD	0	6.22	0	35.149	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	245.0	0	SD	0	6.21	0	35.154	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	250.0	0	SD	0	6.20	0	35.157	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	255.0	0	SD	0	6.19	0	35.158	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	260.0	0	SD	0	6.20	0	35.157	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	265.0	0	SD	0	6.19	0	35.160	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	270.0	0	SD	0	6.19	0	35.160	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	275.0	0	SD	0	6.21	0	35.165	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	280.0	0	SD	0	6.21	0	35.176	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	285.0	0	SD	0	6.21	0	35.178	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	290.0	0	SD	0	6.17	0	35.179	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	295.0	0	SD	0	6.11	0	35.178	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	300.0	0	SD	0	6.09	0	35.176	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	305.0	0	SD	0	6.03	0	35.180	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	310.0	0	SD	0	5.93	0	35.176	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	315.0	0	SD	0	5.79	0	35.169	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	320.0	0	SD	0	5.67	0	35.166	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	325.0	0	SD	0	5.58	0	35.163	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	330.0	0	SD	0	5.45	0	35.159	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	335.0	0	SD	0	5.32	0	35.154	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	340.0	0	SD	0	5.31	0	35.154	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	345.0	0	SD	0	5.07	0	35.133	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	350.0	0	SD	0	4.59	0	35.109	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	355.0	0	SD	0	4.38	0	35.104	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	360.0	0	SD	0	4.24	0	35.089	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	365.0	0	SD	0	4.09	0	35.095	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	370.0	0	SD	0	3.95	0	35.087	0
@6843__19852071	011	B	01/09/1985	23:00	19.5119	72.5100	0	375.0	0	SD	0	3.94	0	35.087	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	0.0	0	SD	0	6.40	0	35.132	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	5.0	0	SD	0	6.40	0	35.131	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	10.0	0	SD	0	6.40	0	35.131	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	15.0	0	SD	0	6.40	0	35.130	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	20.0	0	SD	0	6.39	0	35.130	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	25.0	0	SD	0	6.40	0	35.129	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	30.0	0	SD	0	6.42	0	35.135	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	35.0	0	SD	0	6.43	0	35.138	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	40.0	0	SD	0	6.44	0	35.140	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	45.0	0	SD	0	6.46	0	35.152	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	50.0	0	SD	0	6.47	0	35.172	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	55.0	0	SD	0	6.43	0	35.174	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	60.0	0	SD	0	6.40	0	35.175	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	65.0	0	SD	0	6.23	0	35.151	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	70.0	0	SD	0	6.15	0	35.148	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	75.0	0	SD	0	6.12	0	35.145	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	80.0	0	SD	0	6.09	0	35.145	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	85.0	0	SD	0	6.06	0	35.147	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	90.0	0	SD	0	6.06	0	35.148	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	95.0	0	SD	0	6.06	0	35.148	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	100.0	0	SD	0	6.05	0	35.148	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	105.0	0	SD	0	6.05	0	35.149	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	110.0	0	SD	0	6.04	0	35.150	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	115.0	0	SD	0	6.03	0	35.151	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	120.0	0	SD	0	6.03	0	35.152	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	125.0	0	SD	0	6.03	0	35.151	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	130.0	0	SD	0	6.03	0	35.151	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	135.0	0	SD	0	6.03	0	35.151	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	140.0	0	SD	0	6.03	0	35.151	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	145.0	0	SD	0	6.03	0	35.151	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	150.0	0	SD	0	6.03	0	35.151	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	155.0	0	SD	0	6.03	0	35.151	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	160.0	0	SD	0	6.03	0	35.151	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	165.0	0	SD	0	6.02	0	35.152	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	170.0	0	SD	0	6.02	0	35.152	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	175.0	0	SD	0	6.02	0	35.153	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	180.0	0	SD	0	6.02	0	35.154	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	185.0	0	SD	0	6.02	0	35.156	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	190.0	0	SD	0	6.01	0	35.156	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	195.0	0	SD	0	5.95	0	35.160	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	200.0	0	SD	0	5.88	0	35.161	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	205.0	0	SD	0	5.78	0	35.160	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	210.0	0	SD	0	5.65	0	35.155	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	215.0	0	SD	0	5.57	0	35.155	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	220.0	0	SD	0	5.55	0	35.154	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	225.0	0	SD	0	5.52	0	35.153	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	230.0	0	SD	0	5.45	0	35.151	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	235.0	0	SD	0	5.32	0	35.142	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	240.0	0	SD	0	5.22	0	35.134	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	245.0	0	SD	0	5.01	0	35.124	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	250.0	0	SD	0	4.66	0	35.099	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	255.0	0	SD	0	4.38	0	35.077	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	260.0	0	SD	0	4.36	0	35.076	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	265.0	0	SD	0	4.34	0	35.075	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	270.0	0	SD	0	4.31	0	35.076	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	275.0	0	SD	0	4.18	0	35.070	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	280.0	0	SD	0	4.11	0	35.068	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	285.0	0	SD	0	4.11	0	35.074	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	290.0	0	SD	0	4.03	0	35.084	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	295.0	0	SD	0	3.78	0	35.068	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	300.0	0	SD	0	3.70	0	35.057	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	305.0	0	SD	0	3.61	0	35.056	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	310.0	0	SD	0	3.57	0	35.055	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	315.0	0	SD	0	3.55	0	35.060	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	320.0	0	SD	0	3.50	0	35.065	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	325.0	0	SD	0	3.33	0	35.062	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	330.0	0	SD	0	3.22	0	35.059	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	335.0	0	SD	0	3.18	0	35.061	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	340.0	0	SD	0	3.03	0	35.054	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	345.0	0	SD	0	2.78	0	35.051	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	350.0	0	SD	0	2.67	0	35.050	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	355.0	0	SD	0	2.54	0	35.044	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	360.0	0	SD	0	2.21	0	35.039	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	365.0	0	SD	0	2.06	0	35.035	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	370.0	0	SD	0	1.76	0	35.027	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	375.0	0	SD	0	1.60	0	35.024	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	380.0	0	SD	0	1.51	0	35.021	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	385.0	0	SD	0	1.41	0	35.020	0
@6843__19852071	012	B	01/10/1985	02:00	19.5250	72.7519	0	390.0	0	SD	0	1.39	0	35.019	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	0.0	0	SD	0	5.77	0	35.151	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	5.0	0	SD	0	5.78	0	35.151	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	10.0	0	SD	0	5.79	0	35.151	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	15.0	0	SD	0	5.79	0	35.151	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	20.0	0	SD	0	5.79	0	35.151	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	25.0	0	SD	0	5.79	0	35.151	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	30.0	0	SD	0	5.79	0	35.151	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	35.0	0	SD	0	5.80	0	35.151	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	40.0	0	SD	0	5.80	0	35.151	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	45.0	0	SD	0	5.80	0	35.151	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	50.0	0	SD	0	5.79	0	35.151	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	55.0	0	SD	0	5.79	0	35.151	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	60.0	0	SD	0	5.78	0	35.151	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	65.0	0	SD	0	5.78	0	35.151	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	70.0	0	SD	0	5.74	0	35.151	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	75.0	0	SD	0	5.69	0	35.150	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	80.0	0	SD	0	5.61	0	35.150	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	85.0	0	SD	0	5.41	0	35.140	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	90.0	0	SD	0	5.10	0	35.127	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	95.0	0	SD	0	5.05	0	35.125	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	100.0	0	SD	0	5.01	0	35.125	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	105.0	0	SD	0	4.98	0	35.123	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	110.0	0	SD	0	4.98	0	35.122	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	115.0	0	SD	0	4.85	0	35.113	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	120.0	0	SD	0	4.84	0	35.119	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	125.0	0	SD	0	4.83	0	35.118	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	130.0	0	SD	0	4.80	0	35.116	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	135.0	0	SD	0	4.62	0	35.098	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	140.0	0	SD	0	4.47	0	35.077	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	145.0	0	SD	0	4.25	0	35.065	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	150.0	0	SD	0	4.16	0	35.058	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	155.0	0	SD	0	4.06	0	35.061	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	160.0	0	SD	0	4.00	0	35.058	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	165.0	0	SD	0	3.94	0	35.055	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	170.0	0	SD	0	3.90	0	35.051	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	175.0	0	SD	0	3.83	0	35.043	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	180.0	0	SD	0	3.68	0	35.035	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	185.0	0	SD	0	3.65	0	35.035	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	190.0	0	SD	0	3.69	0	35.049	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	195.0	0	SD	0	3.64	0	35.044	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	200.0	0	SD	0	3.54	0	35.032	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	205.0	0	SD	0	3.46	0	35.025	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	210.0	0	SD	0	3.45	0	35.028	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	215.0	0	SD	0	3.44	0	35.027	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	220.0	0	SD	0	3.44	0	35.028	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	225.0	0	SD	0	3.46	0	35.032	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	230.0	0	SD	0	3.38	0	35.023	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	235.0	0	SD	0	3.37	0	35.024	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	240.0	0	SD	0	3.42	0	35.039	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	245.0	0	SD	0	3.45	0	35.037	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	250.0	0	SD	0	3.47	0	35.041	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	255.0	0	SD	0	3.51	0	35.049	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	260.0	0	SD	0	3.57	0	35.058	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	265.0	0	SD	0	3.49	0	35.053	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	270.0	0	SD	0	3.49	0	35.057	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	275.0	0	SD	0	3.46	0	35.059	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	280.0	0	SD	0	3.38	0	35.058	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	285.0	0	SD	0	3.31	0	35.054	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	290.0	0	SD	0	3.29	0	35.058	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	295.0	0	SD	0	3.26	0	35.063	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	300.0	0	SD	0	3.18	0	35.062	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	305.0	0	SD	0	3.10	0	35.058	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	310.0	0	SD	0	3.05	0	35.058	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	315.0	0	SD	0	2.95	0	35.056	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	320.0	0	SD	0	2.85	0	35.055	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	325.0	0	SD	0	2.70	0	35.051	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	330.0	0	SD	0	2.67	0	35.050	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	335.0	0	SD	0	2.59	0	35.049	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	340.0	0	SD	0	2.47	0	35.046	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	345.0	0	SD	0	2.34	0	35.041	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	350.0	0	SD	0	2.30	0	35.040	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	355.0	0	SD	0	2.26	0	35.040	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	360.0	0	SD	0	2.06	0	35.034	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	365.0	0	SD	0	2.02	0	35.036	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	370.0	0	SD	0	1.79	0	35.033	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	375.0	0	SD	0	1.44	0	35.020	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	380.0	0	SD	0	1.44	0	35.021	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	385.0	0	SD	0	1.40	0	35.016	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	390.0	0	SD	0	1.38	0	35.017	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	395.0	0	SD	0	1.38	0	35.017	0
@6843__19852071	013	B	01/10/1985	04:00	19.4628	73.0031	0	400.0	0	SD	0	1.37	0	35.017	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	0.0	0	SD	0	5.80	0	35.156	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	5.0	0	SD	0	5.79	0	35.156	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	10.0	0	SD	0	5.78	0	35.159	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	15.0	0	SD	0	5.79	0	35.156	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	20.0	0	SD	0	5.80	0	35.156	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	25.0	0	SD	0	5.80	0	35.156	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	30.0	0	SD	0	5.80	0	35.156	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	35.0	0	SD	0	5.81	0	35.155	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	40.0	0	SD	0	5.81	0	35.156	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	45.0	0	SD	0	5.81	0	35.156	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	50.0	0	SD	0	5.81	0	35.156	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	55.0	0	SD	0	5.81	0	35.156	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	60.0	0	SD	0	5.81	0	35.156	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	65.0	0	SD	0	5.81	0	35.155	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	70.0	0	SD	0	5.81	0	35.156	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	75.0	0	SD	0	5.81	0	35.156	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	80.0	0	SD	0	5.81	0	35.156	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	85.0	0	SD	0	5.81	0	35.156	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	90.0	0	SD	0	5.81	0	35.156	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	95.0	0	SD	0	5.81	0	35.156	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	100.0	0	SD	0	5.81	0	35.155	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	105.0	0	SD	0	5.81	0	35.156	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	110.0	0	SD	0	5.81	0	35.156	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	115.0	0	SD	0	5.79	0	35.159	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	120.0	0	SD	0	5.78	0	35.155	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	125.0	0	SD	0	5.78	0	35.155	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	130.0	0	SD	0	5.47	0	35.145	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	135.0	0	SD	0	5.40	0	35.145	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	140.0	0	SD	0	5.40	0	35.144	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	145.0	0	SD	0	5.37	0	35.144	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	150.0	0	SD	0	5.32	0	35.142	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	155.0	0	SD	0	5.27	0	35.138	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	160.0	0	SD	0	5.19	0	35.122	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	165.0	0	SD	0	4.91	0	35.111	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	170.0	0	SD	0	4.80	0	35.101	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	175.0	0	SD	0	4.68	0	35.091	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	180.0	0	SD	0	4.58	0	35.079	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	185.0	0	SD	0	4.51	0	35.077	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	190.0	0	SD	0	4.24	0	35.056	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	195.0	0	SD	0	3.94	0	35.030	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	200.0	0	SD	0	3.92	0	35.034	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	205.0	0	SD	0	3.91	0	35.043	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	210.0	0	SD	0	3.94	0	35.052	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	215.0	0	SD	0	3.92	0	35.063	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	220.0	0	SD	0	3.92	0	35.073	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	225.0	0	SD	0	3.91	0	35.073	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	230.0	0	SD	0	3.88	0	35.071	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	235.0	0	SD	0	3.84	0	35.066	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	240.0	0	SD	0	3.69	0	35.059	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	245.0	0	SD	0	3.64	0	35.059	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	250.0	0	SD	0	3.62	0	35.059	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	255.0	0	SD	0	3.59	0	35.059	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	260.0	0	SD	0	3.56	0	35.061	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	265.0	0	SD	0	3.52	0	35.062	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	270.0	0	SD	0	3.51	0	35.065	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	275.0	0	SD	0	3.48	0	35.067	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	280.0	0	SD	0	3.42	0	35.065	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	285.0	0	SD	0	3.30	0	35.065	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	290.0	0	SD	0	3.27	0	35.063	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	295.0	0	SD	0	3.15	0	35.060	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	300.0	0	SD	0	3.06	0	35.058	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	305.0	0	SD	0	2.92	0	35.055	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	310.0	0	SD	0	2.87	0	35.056	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	315.0	0	SD	0	2.80	0	35.053	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	320.0	0	SD	0	2.69	0	35.049	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	325.0	0	SD	0	2.52	0	35.047	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	330.0	0	SD	0	2.49	0	35.047	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	335.0	0	SD	0	2.44	0	35.045	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	340.0	0	SD	0	2.29	0	35.041	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	345.0	0	SD	0	2.19	0	35.040	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	350.0	0	SD	0	2.12	0	35.034	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	355.0	0	SD	0	1.90	0	35.033	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	360.0	0	SD	0	1.79	0	35.028	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	365.0	0	SD	0	1.66	0	35.025	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	370.0	0	SD	0	1.64	0	35.025	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	375.0	0	SD	0	1.59	0	35.024	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	380.0	0	SD	0	1.53	0	35.023	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	385.0	0	SD	0	1.49	0	35.022	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	390.0	0	SD	0	1.39	0	35.020	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	395.0	0	SD	0	1.32	0	35.019	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	400.0	0	SD	0	1.23	0	35.018	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	405.0	0	SD	0	1.08	0	35.011	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	410.0	0	SD	0	1.05	0	35.009	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	415.0	0	SD	0	1.05	0	35.009	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	420.0	0	SD	0	1.04	0	35.010	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	425.0	0	SD	0	1.04	0	35.009	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	430.0	0	SD	0	1.04	0	35.009	0
@6843__19852071	014	B	01/10/1985	06:00	19.3969	73.2528	0	435.0	0	SD	0	1.04	0	35.010	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	0.0	0	SD	0	4.52	0	35.117	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	5.0	0	SD	0	4.50	0	35.115	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	10.0	0	SD	0	4.51	0	35.116	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	15.0	0	SD	0	4.52	0	35.121	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	20.0	0	SD	0	4.48	0	35.115	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	25.0	0	SD	0	4.50	0	35.117	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	30.0	0	SD	0	4.49	0	35.117	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	35.0	0	SD	0	4.41	0	35.108	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	40.0	0	SD	0	4.34	0	35.100	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	45.0	0	SD	0	4.09	0	35.080	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	50.0	0	SD	0	4.08	0	35.080	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	55.0	0	SD	0	4.08	0	35.079	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	60.0	0	SD	0	4.07	0	35.080	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	65.0	0	SD	0	4.06	0	35.080	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	70.0	0	SD	0	4.06	0	35.080	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	75.0	0	SD	0	4.05	0	35.081	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	80.0	0	SD	0	4.00	0	35.075	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	85.0	0	SD	0	3.98	0	35.079	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	90.0	0	SD	0	3.97	0	35.077	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	95.0	0	SD	0	3.93	0	35.076	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	100.0	0	SD	0	3.90	0	35.075	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	105.0	0	SD	0	3.86	0	35.073	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	110.0	0	SD	0	3.85	0	35.073	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	115.0	0	SD	0	3.77	0	35.071	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	120.0	0	SD	0	3.73	0	35.070	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	125.0	0	SD	0	3.73	0	35.072	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	130.0	0	SD	0	3.67	0	35.068	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	135.0	0	SD	0	3.66	0	35.069	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	140.0	0	SD	0	3.62	0	35.064	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	145.0	0	SD	0	3.62	0	35.067	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	150.0	0	SD	0	3.61	0	35.066	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	155.0	0	SD	0	3.61	0	35.067	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	160.0	0	SD	0	3.60	0	35.067	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	165.0	0	SD	0	3.57	0	35.063	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	170.0	0	SD	0	3.46	0	35.059	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	175.0	0	SD	0	3.44	0	35.058	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	180.0	0	SD	0	3.32	0	35.050	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	185.0	0	SD	0	3.28	0	35.051	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	190.0	0	SD	0	3.26	0	35.056	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	195.0	0	SD	0	3.24	0	35.056	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	200.0	0	SD	0	3.19	0	35.056	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	205.0	0	SD	0	3.14	0	35.054	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	210.0	0	SD	0	3.11	0	35.056	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	215.0	0	SD	0	3.09	0	35.057	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	220.0	0	SD	0	3.08	0	35.057	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	225.0	0	SD	0	3.03	0	35.055	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	230.0	0	SD	0	2.96	0	35.053	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	235.0	0	SD	0	2.90	0	35.050	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	240.0	0	SD	0	2.81	0	35.048	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	245.0	0	SD	0	2.73	0	35.044	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	250.0	0	SD	0	2.68	0	35.045	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	255.0	0	SD	0	2.65	0	35.042	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	260.0	0	SD	0	2.64	0	35.045	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	265.0	0	SD	0	2.57	0	35.046	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	270.0	0	SD	0	2.49	0	35.044	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	275.0	0	SD	0	2.47	0	35.044	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	280.0	0	SD	0	2.42	0	35.044	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	285.0	0	SD	0	2.38	0	35.042	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	290.0	0	SD	0	2.31	0	35.042	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	295.0	0	SD	0	2.23	0	35.041	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	300.0	0	SD	0	2.21	0	35.040	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	305.0	0	SD	0	2.10	0	35.038	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	310.0	0	SD	0	2.10	0	35.038	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	315.0	0	SD	0	2.04	0	35.037	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	320.0	0	SD	0	1.99	0	35.037	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	325.0	0	SD	0	1.94	0	35.035	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	330.0	0	SD	0	1.85	0	35.032	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	335.0	0	SD	0	1.83	0	35.031	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	340.0	0	SD	0	1.80	0	35.029	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	345.0	0	SD	0	1.68	0	35.026	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	350.0	0	SD	0	1.61	0	35.025	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	355.0	0	SD	0	1.52	0	35.025	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	360.0	0	SD	0	1.50	0	35.025	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	365.0	0	SD	0	1.41	0	35.021	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	370.0	0	SD	0	1.39	0	35.023	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	375.0	0	SD	0	1.36	0	35.024	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	380.0	0	SD	0	1.32	0	35.022	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	385.0	0	SD	0	1.26	0	35.020	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	390.0	0	SD	0	1.23	0	35.019	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	395.0	0	SD	0	1.21	0	35.018	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	400.0	0	SD	0	1.14	0	35.015	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	405.0	0	SD	0	1.13	0	35.015	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	410.0	0	SD	0	1.10	0	35.009	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	415.0	0	SD	0	1.07	0	35.012	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	420.0	0	SD	0	1.07	0	35.013	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	425.0	0	SD	0	1.06	0	35.013	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	430.0	0	SD	0	1.06	0	35.012	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	435.0	0	SD	0	1.05	0	35.011	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	440.0	0	SD	0	1.01	0	35.009	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	445.0	0	SD	0	1.01	0	35.010	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	450.0	0	SD	0	1.01	0	35.010	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	455.0	0	SD	0	1.01	0	35.010	0
@6843__19852071	015	B	01/10/1985	08:00	19.3319	73.5019	0	460.0	0	SD	0	1.01	0	35.013	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	0.0	0	SD	0	3.50	0	35.044	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	5.0	0	SD	0	3.49	0	35.043	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	10.0	0	SD	0	3.48	0	35.043	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	15.0	0	SD	0	3.50	0	35.043	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	20.0	0	SD	0	3.49	0	35.043	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	25.0	0	SD	0	3.51	0	35.043	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	30.0	0	SD	0	3.50	0	35.043	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	35.0	0	SD	0	3.50	0	35.043	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	40.0	0	SD	0	3.52	0	35.042	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	45.0	0	SD	0	3.52	0	35.042	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	50.0	0	SD	0	3.52	0	35.042	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	55.0	0	SD	0	3.52	0	35.042	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	60.0	0	SD	0	3.53	0	35.043	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	65.0	0	SD	0	3.53	0	35.044	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	70.0	0	SD	0	3.53	0	35.044	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	75.0	0	SD	0	3.53	0	35.044	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	80.0	0	SD	0	3.54	0	35.045	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	85.0	0	SD	0	3.54	0	35.046	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	90.0	0	SD	0	3.55	0	35.047	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	95.0	0	SD	0	3.57	0	35.050	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	100.0	0	SD	0	3.58	0	35.053	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	105.0	0	SD	0	3.59	0	35.053	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	110.0	0	SD	0	3.58	0	35.051	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	115.0	0	SD	0	3.67	0	35.067	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	120.0	0	SD	0	3.67	0	35.068	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	125.0	0	SD	0	3.67	0	35.067	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	130.0	0	SD	0	3.64	0	35.065	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	135.0	0	SD	0	3.65	0	35.066	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	140.0	0	SD	0	3.61	0	35.061	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	145.0	0	SD	0	3.56	0	35.052	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	150.0	0	SD	0	3.57	0	35.060	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	155.0	0	SD	0	3.58	0	35.062	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	160.0	0	SD	0	3.59	0	35.065	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	165.0	0	SD	0	3.59	0	35.066	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	170.0	0	SD	0	3.59	0	35.067	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	175.0	0	SD	0	3.58	0	35.066	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	180.0	0	SD	0	3.57	0	35.067	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	185.0	0	SD	0	3.56	0	35.067	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	190.0	0	SD	0	3.54	0	35.067	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	195.0	0	SD	0	3.53	0	35.067	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	200.0	0	SD	0	3.51	0	35.067	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	205.0	0	SD	0	3.44	0	35.067	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	210.0	0	SD	0	3.40	0	35.069	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	215.0	0	SD	0	3.32	0	35.067	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	220.0	0	SD	0	3.28	0	35.067	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	225.0	0	SD	0	3.22	0	35.065	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	230.0	0	SD	0	3.20	0	35.065	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	235.0	0	SD	0	3.15	0	35.064	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	240.0	0	SD	0	3.10	0	35.063	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	245.0	0	SD	0	3.03	0	35.061	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	250.0	0	SD	0	2.95	0	35.059	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	255.0	0	SD	0	2.92	0	35.058	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	260.0	0	SD	0	2.83	0	35.057	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	265.0	0	SD	0	2.77	0	35.054	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	270.0	0	SD	0	2.68	0	35.052	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	275.0	0	SD	0	2.68	0	35.052	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	280.0	0	SD	0	2.52	0	35.046	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	285.0	0	SD	0	2.41	0	35.044	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	290.0	0	SD	0	2.39	0	35.045	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	295.0	0	SD	0	2.26	0	35.038	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	300.0	0	SD	0	2.19	0	35.037	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	305.0	0	SD	0	2.16	0	35.037	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	310.0	0	SD	0	2.16	0	35.037	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	315.0	0	SD	0	2.16	0	35.036	0
@6843__19852071	016	B	01/10/1985	12:00	19.3000	73.6778	0	321.0	0	SD	0	2.16	0	35.037	0
@6843__19852071	017	B	01/10/1985	14:00	19.2650	73.8369	0	0.0	0	SD	0	0.42	0	34.569	0
@6843__19852071	017	B	01/10/1985	14:00	19.2650	73.8369	0	5.0	0	SD	0	0.41	0	34.567	0
@6843__19852071	017	B	01/10/1985	14:00	19.2650	73.8369	0	10.0	0	SD	0	0.43	0	34.569	0
@6843__19852071	017	B	01/10/1985	14:00	19.2650	73.8369	0	15.0	0	SD	0	0.53	0	34.579	0
@6843__19852071	017	B	01/10/1985	14:00	19.2650	73.8369	0	20.0	0	SD	0	0.89	0	34.635	0
@6843__19852071	017	B	01/10/1985	14:00	19.2650	73.8369	0	25.0	0	SD	0	2.06	0	34.810	0
@6843__19852071	017	B	01/10/1985	14:00	19.2650	73.8369	0	30.0	0	SD	0	2.54	0	34.885	0
@6843__19852071	017	B	01/10/1985	14:00	19.2650	73.8369	0	35.0	0	SD	0	2.79	0	34.912	0
@6843__19852071	017	B	01/10/1985	14:00	19.2650	73.8369	0	40.0	0	SD	0	3.11	0	34.958	0
@6843__19852071	017	B	01/10/1985	14:00	19.2650	73.8369	0	45.0	0	SD	0	3.21	0	34.969	0
@6843__19852071	017	B	01/10/1985	14:00	19.2650	73.8369	0	50.0	0	SD	0	3.25	0	34.974	0
@6843__19852071	017	B	01/10/1985	14:00	19.2650	73.8369	0	55.0	0	SD	0	3.40	0	35.010	0
@6843__19852071	017	B	01/10/1985	14:00	19.2650	73.8369	0	60.0	0	SD	0	3.52	0	35.017	0
@6843__19852071	017	B	01/10/1985	14:00	19.2650	73.8369	0	65.0	0	SD	0	3.53	0	35.019	0
@6843__19852071	017	B	01/10/1985	14:00	19.2650	73.8369	0	70.0	0	SD	0	3.37	0	35.000	0
@6843__19852071	017	B	01/10/1985	14:00	19.2650	73.8369	0	75.0	0	SD	0	3.24	0	34.991	0
@6843__19852071	017	B	01/10/1985	14:00	19.2650	73.8369	0	80.0	0	SD	0	3.16	0	34.990	0
@6843__19852071	017	B	01/10/1985	14:00	19.2650	73.8369	0	85.0	0	SD	0	3.18	0	34.995	0
@6843__19852071	017	B	01/10/1985	14:00	19.2650	73.8369	0	90.0	0	SD	0	3.33	0	35.014	0
@6843__19852071	017	B	01/10/1985	14:00	19.2650	73.8369	0	95.0	0	SD	0	3.34	0	35.015	0
@6843__19852071	017	B	01/10/1985	14:00	19.2650	73.8369	0	100.0	0	SD	0	3.36	0	35.022	0
@6843__19852071	017	B	01/10/1985	14:00	19.2650	73.8369	0	105.0	0	SD	0	3.35	0	35.023	0
@6843__19852071	017	B	01/10/1985	14:00	19.2650	73.8369	0	110.0	0	SD	0	3.27	0	35.018	0
@6843__19852071	017	B	01/10/1985	14:00	19.2650	73.8369	0	115.0	0	SD	0	3.05	0	34.986	0
@6843__19852071	017	B	01/10/1985	14:00	19.2650	73.8369	0	120.0	0	SD	0	2.47	0	34.938	0
@6843__19852071	017	B	01/10/1985	14:00	19.2650	73.8369	0	125.0	0	SD	0	2.56	0	34.963	0
@6843__19852071	017	B	01/10/1985	14:00	19.2650	73.8369	0	130.0	0	SD	0	2.58	0	34.976	0
@6843__19852071	017	B	01/10/1985	14:00	19.2650	73.8369	0	135.0	0	SD	0	2.70	0	35.006	0
@6843__19852071	017	B	01/10/1985	14:00	19.2650	73.8369	0	140.0	0	SD	0	2.84	0	35.026	0
@6843__19852071	017	B	01/10/1985	14:00	19.2650	73.8369	0	145.0	0	SD	0	2.85	0	35.037	0
@6843__19852071	017	B	01/10/1985	14:00	19.2650	73.8369	0	150.0	0	SD	0	2.85	0	35.044	0
@6843__19852071	017	B	01/10/1985	14:00	19.2650	73.8369	0	155.0	0	SD	0	2.85	0	35.049	0
@6843__19852071	017	B	01/10/1985	14:00	19.2650	73.8369	0	160.0	0	SD	0	2.77	0	35.049	0
@6843__19852071	017	B	01/10/1985	14:00	19.2650	73.8369	0	165.0	0	SD	0	2.63	0	35.047	0
@6843__19852071	017	B	01/10/1985	14:00	19.2650	73.8369	0	170.0	0	SD	0	2.58	0	35.047	0
@6843__19852071	017	B	01/10/1985	14:00	19.2650	73.8369	0	175.0	0	SD	0	2.57	0	35.047	0
@6843__19852071	017	B	01/10/1985	14:00	19.2650	73.8369	0	180.0	0	SD	0	2.58	0	35.048	0
@6843__19852071	017	B	01/10/1985	14:00	19.2650	73.8369	0	185.0	0	SD	0	2.56	0	35.045	0
@6843__19852071	017	B	01/10/1985	14:00	19.2650	73.8369	0	190.0	0	SD	0	2.54	0	35.046	0
@6843__19852071	017	B	01/10/1985	14:00	19.2650	73.8369	0	195.0	0	SD	0	2.53	0	35.046	0
@6843__19852071	017	B	01/10/1985	14:00	19.2650	73.8369	0	200.0	0	SD	0	2.53	0	35.046	0
@6843__19852071	017	B	01/10/1985	14:00	19.2650	73.8369	0	205.0	0	SD	0	2.52	0	35.046	0
@6843__19852071	017	B	01/10/1985	14:00	19.2650	73.8369	0	210.0	0	SD	0	2.52	0	35.046	0
@6843__19852071	017	B	01/10/1985	14:00	19.2650	73.8369	0	215.0	0	SD	0	2.52	0	35.046	0
@6843__19852071	017	B	01/10/1985	14:00	19.2650	73.8369	0	220.0	0	SD	0	2.51	0	35.045	0
@6843__19852071	018	B	01/10/1985	15:00	19.2150	74.0017	0	0.0	0	SD	0	-0.42	0	34.379	0
@6843__19852071	018	B	01/10/1985	15:00	19.2150	74.0017	0	5.0	0	SD	0	-0.41	0	34.380	0
@6843__19852071	018	B	01/10/1985	15:00	19.2150	74.0017	0	10.0	0	SD	0	-0.38	0	34.382	0
@6843__19852071	018	B	01/10/1985	15:00	19.2150	74.0017	0	15.0	0	SD	0	-0.37	0	34.387	0
@6843__19852071	018	B	01/10/1985	15:00	19.2150	74.0017	0	20.0	0	SD	0	-0.32	0	34.386	0
@6843__19852071	018	B	01/10/1985	15:00	19.2150	74.0017	0	25.0	0	SD	0	-0.36	0	34.385	0
@6843__19852071	018	B	01/10/1985	15:00	19.2150	74.0017	0	30.0	0	SD	0	-0.32	0	34.391	0
@6843__19852071	018	B	01/10/1985	15:00	19.2150	74.0017	0	35.0	0	SD	0	-0.02	0	34.432	0
@6843__19852071	018	B	01/10/1985	15:00	19.2150	74.0017	0	40.0	0	SD	0	0.08	0	34.450	0
@6843__19852071	018	B	01/10/1985	15:00	19.2150	74.0017	0	45.0	0	SD	0	0.41	0	34.514	0
@6843__19852071	018	B	01/10/1985	15:00	19.2150	74.0017	0	50.0	0	SD	0	0.90	0	34.586	0
@6843__19852071	018	B	01/10/1985	15:00	19.2150	74.0017	0	55.0	0	SD	0	1.08	0	34.640	0
@6843__19852071	018	B	01/10/1985	15:00	19.2150	74.0017	0	60.0	0	SD	0	1.13	0	34.650	0
@6843__19852071	018	B	01/10/1985	15:00	19.2150	74.0017	0	65.0	0	SD	0	1.17	0	34.659	0
@6843__19852071	018	B	01/10/1985	15:00	19.2150	74.0017	0	70.0	0	SD	0	1.22	0	34.667	0
@6843__19852071	018	B	01/10/1985	15:00	19.2150	74.0017	0	75.0	0	SD	0	1.61	0	34.733	0
@6843__19852071	018	B	01/10/1985	15:00	19.2150	74.0017	0	80.0	0	SD	0	2.36	0	34.857	0
@6843__19852071	018	B	01/10/1985	15:00	19.2150	74.0017	0	85.0	0	SD	0	2.39	0	34.858	0
@6843__19852071	018	B	01/10/1985	15:00	19.2150	74.0017	0	90.0	0	SD	0	2.42	0	34.871	0
@6843__19852071	018	B	01/10/1985	15:00	19.2150	74.0017	0	95.0	0	SD	0	2.60	0	34.908	0
@6843__19852071	018	B	01/10/1985	15:00	19.2150	74.0017	0	100.0	0	SD	0	2.73	0	34.935	0
@6843__19852071	018	B	01/10/1985	15:00	19.2150	74.0017	0	105.0	0	SD	0	2.77	0	34.950	0
@6843__19852071	018	B	01/10/1985	15:00	19.2150	74.0017	0	110.0	0	SD	0	2.78	0	34.954	0
@6843__19852071	018	B	01/10/1985	15:00	19.2150	74.0017	0	115.0	0	SD	0	2.79	0	34.955	0
@6843__19852071	018	B	01/10/1985	15:00	19.2150	74.0017	0	120.0	0	SD	0	2.78	0	34.960	0
@6843__19852071	018	B	01/10/1985	15:00	19.2150	74.0017	0	125.0	0	SD	0	2.78	0	34.962	0
@6843__19852071	018	B	01/10/1985	15:00	19.2150	74.0017	0	130.0	0	SD	0	2.78	0	34.961	0
@6843__19852071	019	B	01/10/1985	17:00	19.1850	74.1678	0	0.0	0	SD	0	-0.31	0	34.300	0
@6843__19852071	019	B	01/10/1985	17:00	19.1850	74.1678	0	5.0	0	SD	0	-0.32	0	34.299	0
@6843__19852071	019	B	01/10/1985	17:00	19.1850	74.1678	0	10.0	0	SD	0	-0.32	0	34.299	0
@6843__19852071	019	B	01/10/1985	17:00	19.1850	74.1678	0	15.0	0	SD	0	-0.31	0	34.299	0
@6843__19852071	019	B	01/10/1985	17:00	19.1850	74.1678	0	20.0	0	SD	0	-0.31	0	34.299	0
@6843__19852071	019	B	01/10/1985	17:00	19.1850	74.1678	0	25.0	0	SD	0	-0.31	0	34.298	0
@6843__19852071	019	B	01/10/1985	17:00	19.1850	74.1678	0	30.0	0	SD	0	-0.31	0	34.298	0
@6843__19852071	019	B	01/10/1985	17:00	19.1850	74.1678	0	35.0	0	SD	0	-0.31	0	34.298	0
@6843__19852071	019	B	01/10/1985	17:00	19.1850	74.1678	0	40.0	0	SD	0	-0.31	0	34.298	0
@6843__19852071	019	B	01/10/1985	17:00	19.1850	74.1678	0	45.0	0	SD	0	-0.31	0	34.298	0
@6843__19852071	019	B	01/10/1985	17:00	19.1850	74.1678	0	50.0	0	SD	0	-0.31	0	34.297	0
@6843__19852071	019	B	01/10/1985	17:00	19.1850	74.1678	0	55.0	0	SD	0	-0.31	0	34.296	0
@6843__19852071	019	B	01/10/1985	17:00	19.1850	74.1678	0	60.0	0	SD	0	-0.31	0	34.296	0
@6843__19852071	019	B	01/10/1985	17:00	19.1850	74.1678	0	65.0	0	SD	0	-0.31	0	34.296	0
@6843__19852071	019	B	01/10/1985	17:00	19.1669	74.2519	0	0.0	0	SD	4	-0.44	0	34.304	0
@6843__19852071	019	B	01/10/1985	17:00	19.1669	74.2519	0	5.0	0	SD	4	-0.46	0	34.306	0
@6843__19852071	019	B	01/10/1985	17:00	19.1669	74.2519	0	10.0	0	SD	4	-0.46	0	34.307	0
@6843__19852071	019	B	01/10/1985	17:00	19.1669	74.2519	0	15.0	0	SD	4	-0.46	0	34.306	0
@6843__19852071	019	B	01/10/1985	17:00	19.1669	74.2519	0	20.0	0	SD	4	-0.46	0	34.307	0
@6843__19852071	019	B	01/10/1985	17:00	19.1669	74.2519	0	25.0	0	SD	4	-0.46	0	34.307	0
@6843__19852071	019	B	01/10/1985	17:00	19.1669	74.2519	0	30.0	0	SD	4	-0.46	0	34.307	0
@6843__19852071	019	B	01/10/1985	17:00	19.1669	74.2519	0	35.0	0	SD	4	-0.45	0	34.306	0
@6843__19852071	019	B	01/10/1985	17:00	19.1669	74.2519	0	40.0	0	SD	4	-0.45	0	34.304	0
@6843__19852071	019	B	01/10/1985	17:00	19.1669	74.2519	0	45.0	0	SD	4	-0.45	0	34.304	0
@6843__19852071	019	B	01/10/1985	17:00	19.1669	74.2519	0	50.0	0	SD	4	-0.45	0	34.304	0
@6843__19852071	019	B	01/10/1985	17:00	19.1669	74.2519	0	55.0	0	SD	4	-0.45	0	34.304	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	0.0	0	SD	0	4.06	0	34.443	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	5.0	0	SD	0	4.05	0	34.440	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	10.0	0	SD	0	4.05	0	34.440	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	15.0	0	SD	0	4.09	0	34.458	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	20.0	0	SD	0	4.18	0	34.484	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	25.0	0	SD	0	4.22	0	34.489	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	30.0	0	SD	0	4.25	0	34.498	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	35.0	0	SD	0	4.42	0	34.537	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	40.0	0	SD	0	4.43	0	34.540	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	45.0	0	SD	0	4.48	0	34.550	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	50.0	0	SD	0	4.51	0	34.555	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	55.0	0	SD	0	4.51	0	34.556	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	60.0	0	SD	0	4.69	0	34.600	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	65.0	0	SD	0	4.87	0	34.639	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	70.0	0	SD	0	5.09	0	34.686	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	75.0	0	SD	0	5.16	0	34.709	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	80.0	0	SD	0	5.06	0	34.706	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	85.0	0	SD	0	5.02	0	34.714	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	90.0	0	SD	0	5.06	0	34.724	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	95.0	0	SD	0	5.12	0	34.741	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	100.0	0	SD	0	5.04	0	34.737	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	105.0	0	SD	0	4.94	0	34.728	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	110.0	0	SD	0	4.99	0	34.741	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	115.0	0	SD	0	5.03	0	34.753	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	120.0	0	SD	0	5.12	0	34.765	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	125.0	0	SD	0	5.15	0	34.773	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	130.0	0	SD	0	5.27	0	34.798	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	135.0	0	SD	0	5.37	0	34.820	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	140.0	0	SD	0	5.52	0	34.857	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	145.0	0	SD	0	5.69	0	34.891	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	150.0	0	SD	0	5.69	0	34.892	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	155.0	0	SD	0	5.77	0	34.915	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	160.0	0	SD	0	5.79	0	34.918	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	165.0	0	SD	0	5.84	0	34.925	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	170.0	0	SD	0	5.87	0	34.934	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	175.0	0	SD	0	6.00	0	34.962	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	180.0	0	SD	0	6.02	0	34.965	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	185.0	0	SD	0	6.05	0	34.972	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	190.0	0	SD	0	6.07	0	34.980	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	195.0	0	SD	0	6.08	0	34.982	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	200.0	0	SD	0	6.08	0	34.984	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	205.0	0	SD	0	6.08	0	34.984	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	210.0	0	SD	0	6.07	0	34.984	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	215.0	0	SD	0	6.07	0	34.986	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	220.0	0	SD	0	6.07	0	34.986	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	225.0	0	SD	0	6.07	0	34.988	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	230.0	0	SD	0	6.07	0	34.990	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	235.0	0	SD	0	6.09	0	35.000	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	240.0	0	SD	0	6.13	0	35.024	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	245.0	0	SD	0	6.14	0	35.027	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	250.0	0	SD	0	6.14	0	35.028	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	255.0	0	SD	0	6.16	0	35.045	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	260.0	0	SD	0	6.18	0	35.052	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	265.0	0	SD	0	6.19	0	35.056	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	270.0	0	SD	0	6.22	0	35.069	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	275.0	0	SD	0	6.23	0	35.074	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	280.0	0	SD	0	6.26	0	35.086	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	285.0	0	SD	0	6.27	0	35.093	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	290.0	0	SD	0	6.27	0	35.094	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	295.0	0	SD	0	6.28	0	35.096	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	300.0	0	SD	0	6.28	0	35.098	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	305.0	0	SD	0	6.28	0	35.099	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	310.0	0	SD	0	6.28	0	35.099	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	315.0	0	SD	0	6.28	0	35.099	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	320.0	0	SD	0	6.28	0	35.101	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	325.0	0	SD	0	6.28	0	35.101	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	330.0	0	SD	0	6.29	0	35.104	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	335.0	0	SD	0	6.29	0	35.105	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	340.0	0	SD	0	6.29	0	35.106	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	345.0	0	SD	0	6.29	0	35.106	0
@6843__19852072	001	B	03/22/1985	22:00	19.4969	70.5678	0	350.0	0	SD	0	6.30	0	35.108	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	0.0	0	SD	0	4.45	0	34.537	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	5.0	0	SD	0	4.44	0	34.535	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	10.0	0	SD	0	4.44	0	34.537	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	15.0	0	SD	0	4.44	0	34.538	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	20.0	0	SD	0	4.46	0	34.541	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	25.0	0	SD	0	4.47	0	34.541	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	30.0	0	SD	0	4.43	0	34.536	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	35.0	0	SD	0	4.42	0	34.536	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	40.0	0	SD	0	4.53	0	34.556	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	45.0	0	SD	0	4.55	0	34.564	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	50.0	0	SD	0	4.57	0	34.569	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	55.0	0	SD	0	4.58	0	34.571	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	60.0	0	SD	0	4.62	0	34.589	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	65.0	0	SD	0	4.63	0	34.594	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	70.0	0	SD	0	4.63	0	34.595	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	75.0	0	SD	0	4.63	0	34.595	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	80.0	0	SD	0	4.51	0	34.591	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	85.0	0	SD	0	4.48	0	34.599	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	90.0	0	SD	0	4.51	0	34.611	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	95.0	0	SD	0	4.52	0	34.613	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	100.0	0	SD	0	4.51	0	34.616	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	105.0	0	SD	0	4.61	0	34.643	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	110.0	0	SD	0	4.69	0	34.661	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	115.0	0	SD	0	4.72	0	34.669	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	120.0	0	SD	0	4.90	0	34.706	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	125.0	0	SD	0	4.92	0	34.711	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	130.0	0	SD	0	5.02	0	34.736	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	135.0	0	SD	0	5.22	0	34.771	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	140.0	0	SD	0	5.22	0	34.772	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	145.0	0	SD	0	5.26	0	34.778	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	150.0	0	SD	0	5.33	0	34.792	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	155.0	0	SD	0	5.64	0	34.869	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	160.0	0	SD	0	5.71	0	34.877	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	165.0	0	SD	0	5.83	0	34.909	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	170.0	0	SD	0	5.93	0	34.951	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	175.0	0	SD	0	6.01	0	34.984	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	180.0	0	SD	0	6.05	0	34.998	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	185.0	0	SD	0	6.06	0	35.001	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	190.0	0	SD	0	6.06	0	35.002	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	195.0	0	SD	0	6.07	0	35.004	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	200.0	0	SD	0	6.10	0	35.020	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	205.0	0	SD	0	6.12	0	35.028	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	210.0	0	SD	0	6.14	0	35.037	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	215.0	0	SD	0	6.14	0	35.038	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	220.0	0	SD	0	6.15	0	35.040	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	225.0	0	SD	0	6.16	0	35.044	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	230.0	0	SD	0	6.17	0	35.049	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	235.0	0	SD	0	6.17	0	35.050	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	240.0	0	SD	0	6.18	0	35.054	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	245.0	0	SD	0	6.18	0	35.054	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	250.0	0	SD	0	6.18	0	35.056	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	255.0	0	SD	0	6.18	0	35.056	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	260.0	0	SD	0	6.19	0	35.062	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	265.0	0	SD	0	6.19	0	35.065	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	270.0	0	SD	0	6.20	0	35.068	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	275.0	0	SD	0	6.20	0	35.069	0
@6843__19852072	002	B	03/23/1985	00:00	19.7078	70.5069	0	280.0	0	SD	0	6.20	0	35.070	0
@6843__19852072	003	B	03/23/1985	01:00	19.8919	70.4669	0	0.0	0	SD	0	3.91	0	34.426	0
@6843__19852072	003	B	03/23/1985	01:00	19.8919	70.4669	0	5.0	0	SD	0	3.91	0	34.422	0
@6843__19852072	003	B	03/23/1985	01:00	19.8919	70.4669	0	10.0	0	SD	0	3.93	0	34.428	0
@6843__19852072	003	B	03/23/1985	01:00	19.8919	70.4669	0	15.0	0	SD	0	3.90	0	34.420	0
@6843__19852072	003	B	03/23/1985	01:00	19.8919	70.4669	0	20.0	0	SD	0	3.93	0	34.426	0
@6843__19852072	003	B	03/23/1985	01:00	19.8919	70.4669	0	25.0	0	SD	0	4.09	0	34.469	0
@6843__19852072	003	B	03/23/1985	01:00	19.8919	70.4669	0	30.0	0	SD	0	4.09	0	34.468	0
@6843__19852072	003	B	03/23/1985	01:00	19.8919	70.4669	0	35.0	0	SD	0	4.09	0	34.468	0
@6843__19852072	003	B	03/23/1985	01:00	19.8919	70.4669	0	40.0	0	SD	0	4.09	0	34.466	0
@6843__19852072	003	B	03/23/1985	01:00	19.8919	70.4669	0	45.0	0	SD	0	4.08	0	34.461	0
@6843__19852072	003	B	03/23/1985	01:00	19.8919	70.4669	0	50.0	0	SD	0	4.09	0	34.463	0
@6843__19852072	003	B	03/23/1985	01:00	19.8919	70.4669	0	55.0	0	SD	0	4.13	0	34.468	0
@6843__19852072	003	B	03/23/1985	01:00	19.8919	70.4669	0	60.0	0	SD	0	4.11	0	34.463	0
@6843__19852072	003	B	03/23/1985	01:00	19.8919	70.4669	0	65.0	0	SD	0	4.11	0	34.466	0
@6843__19852072	003	B	03/23/1985	01:00	19.8919	70.4669	0	70.0	0	SD	0	4.09	0	34.461	0
@6843__19852072	003	B	03/23/1985	01:00	19.8919	70.4669	0	75.0	0	SD	0	4.09	0	34.462	0
@6843__19852072	003	B	03/23/1985	01:00	19.8919	70.4669	0	80.0	0	SD	0	4.09	0	34.462	0
@6843__19852072	003	B	03/23/1985	01:00	19.8919	70.4669	0	85.0	0	SD	0	4.09	0	34.462	0
@6843__19852072	003	B	03/23/1985	01:00	19.8919	70.4669	0	90.0	0	SD	0	4.13	0	34.469	0
@6843__19852072	003	B	03/23/1985	01:00	19.8919	70.4669	0	95.0	0	SD	0	4.13	0	34.468	0
@6843__19852072	003	B	03/23/1985	01:00	19.8919	70.4669	0	100.0	0	SD	0	4.15	0	34.472	0
@6843__19852072	003	B	03/23/1985	01:00	19.8919	70.4669	0	105.0	0	SD	0	4.15	0	34.471	0
@6843__19852072	003	B	03/23/1985	01:00	19.8919	70.4669	0	110.0	0	SD	0	4.17	0	34.474	0
@6843__19852072	003	B	03/23/1985	01:00	19.8919	70.4669	0	115.0	0	SD	0	4.17	0	34.475	0
@6843__19852072	003	B	03/23/1985	01:00	19.8919	70.4669	0	120.0	0	SD	0	4.19	0	34.486	0
@6843__19852072	003	B	03/23/1985	01:00	19.8919	70.4669	0	125.0	0	SD	0	4.34	0	34.521	0
@6843__19852072	003	B	03/23/1985	01:00	19.8919	70.4669	0	130.0	0	SD	0	4.34	0	34.516	0
@6843__19852072	003	B	03/23/1985	01:00	19.8919	70.4669	0	135.0	0	SD	0	4.48	0	34.571	0
@6843__19852072	003	B	03/23/1985	01:00	19.8919	70.4669	0	140.0	0	SD	0	4.50	0	34.569	0
@6843__19852072	004	B	03/23/1985	07:00	19.6019	70.3800	0	0.0	0	SD	0	4.94	0	34.713	0
@6843__19852072	004	B	03/23/1985	07:00	19.6019	70.3800	0	5.0	0	SD	0	4.98	0	34.719	0
@6843__19852072	004	B	03/23/1985	07:00	19.6019	70.3800	0	10.0	0	SD	0	4.97	0	34.719	0
@6843__19852072	004	B	03/23/1985	07:00	19.6019	70.3800	0	15.0	0	SD	0	4.97	0	34.719	0
@6843__19852072	004	B	03/23/1985	07:00	19.6019	70.3800	0	20.0	0	SD	0	4.99	0	34.721	0
@6843__19852072	004	B	03/23/1985	07:00	19.6019	70.3800	0	25.0	0	SD	0	4.97	0	34.719	0
@6843__19852072	004	B	03/23/1985	07:00	19.6019	70.3800	0	30.0	0	SD	0	4.97	0	34.717	0
@6843__19852072	004	B	03/23/1985	07:00	19.6019	70.3800	0	35.0	0	SD	0	4.97	0	34.717	0
@6843__19852072	004	B	03/23/1985	07:00	19.6019	70.3800	0	40.0	0	SD	0	4.97	0	34.718	0
@6843__19852072	004	B	03/23/1985	07:00	19.6019	70.3800	0	45.0	0	SD	0	4.97	0	34.718	0
@6843__19852072	004	B	03/23/1985	07:00	19.6019	70.3800	0	50.0	0	SD	0	4.98	0	34.719	0
@6843__19852072	004	B	03/23/1985	07:00	19.6019	70.3800	0	55.0	0	SD	0	4.97	0	34.718	0
@6843__19852072	004	B	03/23/1985	07:00	19.6019	70.3800	0	60.0	0	SD	0	4.97	0	34.718	0
@6843__19852072	004	B	03/23/1985	07:00	19.6019	70.3800	0	65.0	0	SD	0	4.98	0	34.720	0
@6843__19852072	004	B	03/23/1985	07:00	19.6019	70.3800	0	70.0	0	SD	0	4.98	0	34.720	0
@6843__19852072	004	B	03/23/1985	07:00	19.6019	70.3800	0	75.0	0	SD	0	4.99	0	34.720	0
@6843__19852072	004	B	03/23/1985	07:00	19.6019	70.3800	0	80.0	0	SD	0	4.99	0	34.721	0
@6843__19852072	004	B	03/23/1985	07:00	19.6019	70.3800	0	85.0	0	SD	0	4.99	0	34.720	0
@6843__19852072	004	B	03/23/1985	07:00	19.6019	70.3800	0	90.0	0	SD	0	4.99	0	34.720	0
@6843__19852072	004	B	03/23/1985	07:00	19.6019	70.3800	0	95.0	0	SD	0	5.00	0	34.721	0
@6843__19852072	004	B	03/23/1985	07:00	19.3719	70.3850	0	0.0	0	SD	4	4.82	0	34.671	0
@6843__19852072	004	B	03/23/1985	07:00	19.3719	70.3850	0	5.0	0	SD	4	4.83	0	34.674	0
@6843__19852072	004	B	03/23/1985	07:00	19.3719	70.3850	0	10.0	0	SD	4	4.88	0	34.693	0
@6843__19852072	004	B	03/23/1985	07:00	19.3719	70.3850	0	15.0	0	SD	4	4.88	0	34.688	0
@6843__19852072	004	B	03/23/1985	07:00	19.3719	70.3850	0	20.0	0	SD	4	4.88	0	34.687	0
@6843__19852072	004	B	03/23/1985	07:00	19.3719	70.3850	0	25.0	0	SD	4	4.90	0	34.696	0
@6843__19852072	004	B	03/23/1985	07:00	19.3719	70.3850	0	30.0	0	SD	4	4.90	0	34.695	0
@6843__19852072	004	B	03/23/1985	07:00	19.3719	70.3850	0	35.0	0	SD	4	4.97	0	34.709	0
@6843__19852072	004	B	03/23/1985	07:00	19.3719	70.3850	0	40.0	0	SD	4	4.97	0	34.707	0
@6843__19852072	004	B	03/23/1985	07:00	19.3719	70.3850	0	45.0	0	SD	4	4.96	0	34.706	0
@6843__19852072	004	B	03/23/1985	07:00	19.3719	70.3850	0	50.0	0	SD	4	4.96	0	34.706	0
@6843__19852072	004	B	03/23/1985	07:00	19.3719	70.3850	0	55.0	0	SD	4	4.96	0	34.706	0
@6843__19852072	004	B	03/23/1985	07:00	19.3719	70.3850	0	60.0	0	SD	4	4.96	0	34.706	0
@6843__19852072	004	B	03/23/1985	07:00	19.3719	70.3850	0	65.0	0	SD	4	4.96	0	34.706	0
@6843__19852072	004	B	03/23/1985	07:00	19.3719	70.3850	0	70.0	0	SD	4	4.96	0	34.705	0
@6843__19852072	004	B	03/23/1985	07:00	19.3719	70.3850	0	75.0	0	SD	4	4.97	0	34.708	0
@6843__19852072	004	B	03/23/1985	07:00	19.3719	70.3850	0	80.0	0	SD	4	4.96	0	34.706	0
@6843__19852072	004	B	03/23/1985	07:00	19.3719	70.3850	0	85.0	0	SD	4	4.97	0	34.706	0
@6843__19852072	004	B	03/23/1985	07:00	19.3719	70.3850	0	90.0	0	SD	4	4.97	0	34.707	0
@6843__19852072	004	B	03/23/1985	07:00	19.3719	70.3850	0	95.0	0	SD	4	4.93	0	34.702	0
@6843__19852072	004	B	03/23/1985	07:00	19.3719	70.3850	0	100.0	0	SD	4	4.92	0	34.702	0
@6843__19852072	004	B	03/23/1985	07:00	19.3719	70.3850	0	105.0	0	SD	4	4.92	0	34.702	0
@6843__19852072	004	B	03/23/1985	07:00	19.3719	70.3850	0	110.0	0	SD	4	4.92	0	34.702	0
@6843__19852072	005	B	03/23/1985	08:00	19.2069	70.4178	0	0.0	0	SD	0	5.04	0	34.740	0
@6843__19852072	005	B	03/23/1985	08:00	19.2069	70.4178	0	5.0	0	SD	0	5.04	0	34.740	0
@6843__19852072	005	B	03/23/1985	08:00	19.2069	70.4178	0	10.0	0	SD	0	5.05	0	34.742	0
@6843__19852072	005	B	03/23/1985	08:00	19.2069	70.4178	0	15.0	0	SD	0	5.05	0	34.741	0
@6843__19852072	005	B	03/23/1985	08:00	19.2069	70.4178	0	20.0	0	SD	0	5.07	0	34.746	0
@6843__19852072	005	B	03/23/1985	08:00	19.2069	70.4178	0	25.0	0	SD	0	5.09	0	34.750	0
@6843__19852072	005	B	03/23/1985	08:00	19.2069	70.4178	0	30.0	0	SD	0	5.09	0	34.751	0
@6843__19852072	005	B	03/23/1985	08:00	19.2069	70.4178	0	35.0	0	SD	0	5.09	0	34.751	0
@6843__19852072	005	B	03/23/1985	08:00	19.2069	70.4178	0	40.0	0	SD	0	5.09	0	34.750	0
@6843__19852072	005	B	03/23/1985	08:00	19.2069	70.4178	0	45.0	0	SD	0	5.09	0	34.751	0
@6843__19852072	005	B	03/23/1985	08:00	19.2069	70.4178	0	50.0	0	SD	0	5.11	0	34.755	0
@6843__19852072	005	B	03/23/1985	08:00	19.2069	70.4178	0	55.0	0	SD	0	5.12	0	34.757	0
@6843__19852072	005	B	03/23/1985	08:00	19.2069	70.4178	0	60.0	0	SD	0	5.12	0	34.758	0
@6843__19852072	005	B	03/23/1985	08:00	19.2069	70.4178	0	65.0	0	SD	0	5.11	0	34.756	0
@6843__19852072	005	B	03/23/1985	08:00	19.2069	70.4178	0	70.0	0	SD	0	5.13	0	34.759	0
@6843__19852072	005	B	03/23/1985	08:00	19.2069	70.4178	0	75.0	0	SD	0	5.13	0	34.759	0
@6843__19852072	005	B	03/23/1985	08:00	19.2069	70.4178	0	80.0	0	SD	0	5.13	0	34.759	0
@6843__19852072	005	B	03/23/1985	08:00	19.2069	70.4178	0	85.0	0	SD	0	5.14	0	34.760	0
@6843__19852072	005	B	03/23/1985	08:00	19.2069	70.4178	0	90.0	0	SD	0	5.14	0	34.760	0
@6843__19852072	005	B	03/23/1985	08:00	19.2069	70.4178	0	95.0	0	SD	0	5.14	0	34.760	0
@6843__19852072	005	B	03/23/1985	08:00	19.2069	70.4178	0	100.0	0	SD	0	5.14	0	34.760	0
@6843__19852072	005	B	03/23/1985	08:00	19.2069	70.4178	0	105.0	0	SD	0	5.14	0	34.760	0
@6843__19852072	005	B	03/23/1985	08:00	19.2069	70.4178	0	110.0	0	SD	0	5.14	0	34.760	0
@6843__19852072	005	B	03/23/1985	08:00	19.2069	70.4178	0	116.0	0	SD	0	5.14	0	34.759	0
@6843__19852072	005	B	03/23/1985	08:00	19.2069	70.4178	0	120.0	0	SD	0	5.14	0	34.759	0
@6843__19852072	006	B	03/23/1985	09:00	18.9150	70.5128	0	0.0	0	SD	4	5.35	0	34.735	0
@6843__19852072	006	B	03/23/1985	09:00	18.9150	70.5128	0	5.0	0	SD	4	5.35	0	34.735	0
@6843__19852072	006	B	03/23/1985	09:00	18.9150	70.5128	0	10.0	0	SD	4	5.35	0	34.735	0
@6843__19852072	006	B	03/23/1985	09:00	18.9150	70.5128	0	15.0	0	SD	4	5.34	0	34.735	0
@6843__19852072	006	B	03/23/1985	09:00	18.9150	70.5128	0	20.0	0	SD	4	5.35	0	34.735	0
@6843__19852072	006	B	03/23/1985	09:00	18.9150	70.5128	0	25.0	0	SD	4	5.35	0	34.735	0
@6843__19852072	006	B	03/23/1985	09:00	18.9150	70.5128	0	30.0	0	SD	4	5.35	0	34.735	0
@6843__19852072	006	B	03/23/1985	09:00	18.9150	70.5128	0	35.0	0	SD	4	5.35	0	34.734	0
@6843__19852072	006	B	03/23/1985	09:00	18.9150	70.5128	0	40.0	0	SD	4	5.35	0	34.736	0
@6843__19852072	006	B	03/23/1985	09:00	18.9150	70.5128	0	45.0	0	SD	4	5.44	0	34.764	0
@6843__19852072	006	B	03/23/1985	09:00	18.9150	70.5128	0	50.0	0	SD	4	5.54	0	34.792	0
@6843__19852072	006	B	03/23/1985	09:00	18.9150	70.5128	0	55.0	0	SD	4	5.68	0	34.825	0
@6843__19852072	006	B	03/23/1985	09:00	18.9150	70.5128	0	60.0	0	SD	4	5.73	0	34.838	0
@6843__19852072	006	B	03/23/1985	09:00	18.9150	70.5128	0	65.0	0	SD	4	5.73	0	34.839	0
@6843__19852072	006	B	03/23/1985	09:00	18.9150	70.5128	0	70.0	0	SD	4	5.74	0	34.842	0
@6843__19852072	006	B	03/23/1985	09:00	18.9150	70.5128	0	75.0	0	SD	4	5.75	0	34.845	0
@6843__19852072	006	B	03/23/1985	09:00	18.9150	70.5128	0	80.0	0	SD	4	5.75	0	34.844	0
@6843__19852072	006	B	03/23/1985	09:00	18.9150	70.5128	0	85.0	0	SD	4	5.75	0	34.843	0
@6843__19852072	006	B	03/23/1985	09:00	18.9150	70.5128	0	90.0	0	SD	4	5.75	0	34.844	0
@6843__19852072	006	B	03/23/1985	09:00	18.9150	70.5128	0	95.0	0	SD	4	5.75	0	34.844	0
@6843__19852072	006	B	03/23/1985	09:00	18.9150	70.5128	0	100.0	0	SD	4	5.74	0	34.845	0
@6843__19852072	006	B	03/23/1985	09:00	18.9150	70.5128	0	105.0	0	SD	4	5.74	0	34.844	0
@6843__19852072	006	B	03/23/1985	09:00	18.9150	70.5128	0	110.0	0	SD	4	5.72	0	34.844	0
@6843__19852072	006	B	03/23/1985	09:00	19.0800	70.4700	0	0.0	0	SD	0	5.26	0	34.774	0
@6843__19852072	006	B	03/23/1985	09:00	19.0800	70.4700	0	5.0	0	SD	0	5.24	0	34.773	0
@6843__19852072	006	B	03/23/1985	09:00	19.0800	70.4700	0	10.0	0	SD	0	5.26	0	34.778	0
@6843__19852072	006	B	03/23/1985	09:00	19.0800	70.4700	0	15.0	0	SD	0	5.29	0	34.783	0
@6843__19852072	006	B	03/23/1985	09:00	19.0800	70.4700	0	20.0	0	SD	0	5.36	0	34.796	0
@6843__19852072	006	B	03/23/1985	09:00	19.0800	70.4700	0	25.0	0	SD	0	5.35	0	34.793	0
@6843__19852072	006	B	03/23/1985	09:00	19.0800	70.4700	0	30.0	0	SD	0	5.37	0	34.798	0
@6843__19852072	006	B	03/23/1985	09:00	19.0800	70.4700	0	35.0	0	SD	0	5.38	0	34.798	0
@6843__19852072	006	B	03/23/1985	09:00	19.0800	70.4700	0	40.0	0	SD	0	5.43	0	34.809	0
@6843__19852072	006	B	03/23/1985	09:00	19.0800	70.4700	0	45.0	0	SD	0	5.47	0	34.817	0
@6843__19852072	006	B	03/23/1985	09:00	19.0800	70.4700	0	50.0	0	SD	0	5.49	0	34.819	0
@6843__19852072	006	B	03/23/1985	09:00	19.0800	70.4700	0	55.0	0	SD	0	5.51	0	34.825	0
@6843__19852072	006	B	03/23/1985	09:00	19.0800	70.4700	0	60.0	0	SD	0	5.52	0	34.826	0
@6843__19852072	006	B	03/23/1985	09:00	19.0800	70.4700	0	65.0	0	SD	0	5.53	0	34.829	0
@6843__19852072	006	B	03/23/1985	09:00	19.0800	70.4700	0	70.0	0	SD	0	5.55	0	34.832	0
@6843__19852072	006	B	03/23/1985	09:00	19.0800	70.4700	0	75.0	0	SD	0	5.56	0	34.833	0
@6843__19852072	006	B	03/23/1985	09:00	19.0800	70.4700	0	80.0	0	SD	0	5.56	0	34.835	0
@6843__19852072	006	B	03/23/1985	09:00	19.0800	70.4700	0	85.0	0	SD	0	5.57	0	34.837	0
@6843__19852072	006	B	03/23/1985	09:00	19.0800	70.4700	0	90.0	0	SD	0	5.59	0	34.839	0
@6843__19852072	006	B	03/23/1985	09:00	19.0800	70.4700	0	95.0	0	SD	0	5.60	0	34.843	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	0.0	0	SD	0	4.92	0	34.640	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	5.0	0	SD	0	4.92	0	34.640	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	10.0	0	SD	0	4.92	0	34.643	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	15.0	0	SD	0	4.92	0	34.643	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	20.0	0	SD	0	4.92	0	34.643	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	25.0	0	SD	0	4.91	0	34.651	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	30.0	0	SD	0	4.90	0	34.653	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	35.0	0	SD	0	4.88	0	34.659	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	40.0	0	SD	0	4.88	0	34.660	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	45.0	0	SD	0	4.88	0	34.661	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	50.0	0	SD	0	4.88	0	34.663	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	55.0	0	SD	0	4.90	0	34.667	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	60.0	0	SD	0	4.91	0	34.670	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	65.0	0	SD	0	4.94	0	34.680	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	70.0	0	SD	0	5.05	0	34.715	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	75.0	0	SD	0	5.12	0	34.733	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	80.0	0	SD	0	5.15	0	34.741	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	85.0	0	SD	0	5.19	0	34.751	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	90.0	0	SD	0	5.22	0	34.759	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	95.0	0	SD	0	5.24	0	34.765	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	100.0	0	SD	0	5.26	0	34.772	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	105.0	0	SD	0	5.36	0	34.792	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	110.0	0	SD	0	5.40	0	34.802	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	115.0	0	SD	0	5.49	0	34.822	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	120.0	0	SD	0	5.54	0	34.834	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	125.0	0	SD	0	5.58	0	34.845	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	130.0	0	SD	0	5.64	0	34.864	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	135.0	0	SD	0	5.64	0	34.874	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	140.0	0	SD	0	5.62	0	34.879	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	145.0	0	SD	0	5.75	0	34.911	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	150.0	0	SD	0	5.85	0	34.939	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	155.0	0	SD	0	5.85	0	34.944	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	160.0	0	SD	0	5.90	0	34.962	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	165.0	0	SD	0	6.00	0	34.990	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	170.0	0	SD	0	6.06	0	35.003	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	175.0	0	SD	0	6.10	0	35.021	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	180.0	0	SD	0	6.12	0	35.029	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	185.0	0	SD	0	6.16	0	35.043	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	190.0	0	SD	0	6.17	0	35.049	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	195.0	0	SD	0	6.18	0	35.053	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	200.0	0	SD	0	6.19	0	35.055	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	205.0	0	SD	0	6.19	0	35.057	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	210.0	0	SD	0	6.19	0	35.057	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	215.0	0	SD	0	6.19	0	35.059	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	220.0	0	SD	0	6.20	0	35.061	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	225.0	0	SD	0	6.20	0	35.062	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	230.0	0	SD	0	6.20	0	35.064	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	235.0	0	SD	0	6.21	0	35.068	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	240.0	0	SD	0	6.21	0	35.073	0
@6843__19852072	007	B	03/23/1985	10:00	18.7028	70.5650	0	245.0	0	SD	0	6.22	0	35.083	0
@6843__19852072	008	B	03/23/1985	11:00	18.8800	70.4569	0	0.0	0	SD	0	5.33	0	34.731	0
@6843__19852072	008	B	03/23/1985	11:00	18.8800	70.4569	0	5.0	0	SD	0	5.32	0	34.730	0
@6843__19852072	008	B	03/23/1985	11:00	18.8800	70.4569	0	10.0	0	SD	0	5.32	0	34.729	0
@6843__19852072	008	B	03/23/1985	11:00	18.8800	70.4569	0	15.0	0	SD	0	5.32	0	34.728	0
@6843__19852072	008	B	03/23/1985	11:00	18.8800	70.4569	0	20.0	0	SD	0	5.32	0	34.728	0
@6843__19852072	008	B	03/23/1985	11:00	18.8800	70.4569	0	25.0	0	SD	0	5.32	0	34.731	0
@6843__19852072	008	B	03/23/1985	11:00	18.8800	70.4569	0	30.0	0	SD	0	5.27	0	34.741	0
@6843__19852072	008	B	03/23/1985	11:00	18.8800	70.4569	0	35.0	0	SD	0	5.17	0	34.736	0
@6843__19852072	008	B	03/23/1985	11:00	18.8800	70.4569	0	40.0	0	SD	0	5.23	0	34.753	0
@6843__19852072	008	B	03/23/1985	11:00	18.8800	70.4569	0	45.0	0	SD	0	5.37	0	34.791	0
@6843__19852072	008	B	03/23/1985	11:00	18.8800	70.4569	0	50.0	0	SD	0	5.43	0	34.801	0
@6843__19852072	008	B	03/23/1985	11:00	18.8800	70.4569	0	55.0	0	SD	0	5.42	0	34.800	0
@6843__19852072	008	B	03/23/1985	11:00	18.8800	70.4569	0	60.0	0	SD	0	5.43	0	34.800	0
@6843__19852072	008	B	03/23/1985	11:00	18.8800	70.4569	0	65.0	0	SD	0	5.46	0	34.805	0
@6843__19852072	008	B	03/23/1985	11:00	18.8800	70.4569	0	70.0	0	SD	0	5.63	0	34.844	0
@6843__19852072	008	B	03/23/1985	11:00	18.8800	70.4569	0	75.0	0	SD	0	5.62	0	34.844	0
@6843__19852072	008	B	03/23/1985	11:00	18.8800	70.4569	0	80.0	0	SD	0	5.62	0	34.841	0
@6843__19852072	008	B	03/23/1985	11:00	18.8800	70.4569	0	85.0	0	SD	0	5.65	0	34.850	0
@6843__19852072	008	B	03/23/1985	11:00	18.8100	70.4969	0	0.0	0	SD	4	4.88	0	34.625	0
@6843__19852072	008	B	03/23/1985	11:00	18.8100	70.4969	0	5.0	0	SD	4	4.88	0	34.625	0
@6843__19852072	008	B	03/23/1985	11:00	18.8100	70.4969	0	10.0	0	SD	4	4.88	0	34.625	0
@6843__19852072	008	B	03/23/1985	11:00	18.8100	70.4969	0	15.0	0	SD	4	4.88	0	34.625	0
@6843__19852072	008	B	03/23/1985	11:00	18.8100	70.4969	0	20.0	0	SD	4	4.88	0	34.625	0
@6843__19852072	008	B	03/23/1985	11:00	18.8100	70.4969	0	25.0	0	SD	4	4.90	0	34.625	0
@6843__19852072	008	B	03/23/1985	11:00	18.8100	70.4969	0	30.0	0	SD	4	4.91	0	34.626	0
@6843__19852072	008	B	03/23/1985	11:00	18.8100	70.4969	0	35.0	0	SD	4	4.91	0	34.625	0
@6843__19852072	008	B	03/23/1985	11:00	18.8100	70.4969	0	40.0	0	SD	4	4.84	0	34.644	0
@6843__19852072	008	B	03/23/1985	11:00	18.8100	70.4969	0	45.0	0	SD	4	4.91	0	34.678	0
@6843__19852072	008	B	03/23/1985	11:00	18.8100	70.4969	0	50.0	0	SD	4	4.96	0	34.692	0
@6843__19852072	008	B	03/23/1985	11:00	18.8100	70.4969	0	55.0	0	SD	4	5.02	0	34.709	0
@6843__19852072	008	B	03/23/1985	11:00	18.8100	70.4969	0	60.0	0	SD	4	5.06	0	34.721	0
@6843__19852072	008	B	03/23/1985	11:00	18.8100	70.4969	0	65.0	0	SD	4	5.11	0	34.733	0
@6843__19852072	008	B	03/23/1985	11:00	18.8100	70.4969	0	70.0	0	SD	4	5.21	0	34.755	0
@6843__19852072	008	B	03/23/1985	11:00	18.8100	70.4969	0	75.0	0	SD	4	5.30	0	34.778	0
@6843__19852072	008	B	03/23/1985	11:00	18.8100	70.4969	0	80.0	0	SD	4	5.31	0	34.779	0
@6843__19852072	008	B	03/23/1985	11:00	18.8100	70.4969	0	85.0	0	SD	4	5.32	0	34.781	0
@6843__19852072	008	B	03/23/1985	11:00	18.8100	70.4969	0	90.0	0	SD	4	5.34	0	34.784	0
@6843__19852072	008	B	03/23/1985	11:00	18.8100	70.4969	0	95.0	0	SD	4	5.43	0	34.797	0
@6843__19852072	008	B	03/23/1985	11:00	18.8100	70.4969	0	100.0	0	SD	4	5.44	0	34.805	0
@6843__19852072	008	B	03/23/1985	11:00	18.8100	70.4969	0	105.0	0	SD	4	5.43	0	34.803	0
@6843__19852072	008	B	03/23/1985	11:00	18.8100	70.4969	0	110.0	0	SD	4	5.46	0	34.810	0
@6843__19852072	008	B	03/23/1985	11:00	18.8100	70.4969	0	115.0	0	SD	4	5.52	0	34.823	0
@6843__19852072	009	B	03/23/1985	12:00	18.9450	70.4150	0	0.0	0	SD	0	5.27	0	34.760	0
@6843__19852072	009	B	03/23/1985	12:00	18.9450	70.4150	0	5.0	0	SD	0	5.27	0	34.760	0
@6843__19852072	009	B	03/23/1985	12:00	18.9450	70.4150	0	10.0	0	SD	0	5.27	0	34.760	0
@6843__19852072	009	B	03/23/1985	12:00	18.9450	70.4150	0	15.0	0	SD	0	5.27	0	34.759	0
@6843__19852072	009	B	03/23/1985	12:00	18.9450	70.4150	0	20.0	0	SD	0	5.27	0	34.759	0
@6843__19852072	009	B	03/23/1985	12:00	18.9450	70.4150	0	25.0	0	SD	0	5.27	0	34.759	0
@6843__19852072	009	B	03/23/1985	12:00	18.9450	70.4150	0	30.0	0	SD	0	5.36	0	34.781	0
@6843__19852072	009	B	03/23/1985	12:00	18.9450	70.4150	0	35.0	0	SD	0	5.36	0	34.784	0
@6843__19852072	009	B	03/23/1985	12:00	18.9450	70.4150	0	40.0	0	SD	0	5.35	0	34.785	0
@6843__19852072	009	B	03/23/1985	12:00	18.9450	70.4150	0	45.0	0	SD	0	5.33	0	34.783	0
@6843__19852072	009	B	03/23/1985	12:00	18.9450	70.4150	0	50.0	0	SD	0	5.33	0	34.783	0
@6843__19852072	009	B	03/23/1985	12:00	18.9450	70.4150	0	55.0	0	SD	0	5.33	0	34.785	0
@6843__19852072	009	B	03/23/1985	12:00	18.9450	70.4150	0	60.0	0	SD	0	5.34	0	34.786	0
@6843__19852072	009	B	03/23/1985	12:00	18.9450	70.4150	0	65.0	0	SD	0	5.34	0	34.787	0
@6843__19852072	009	B	03/23/1985	12:00	18.9450	70.4150	0	70.0	0	SD	0	5.38	0	34.795	0
@6843__19852072	009	B	03/23/1985	12:00	18.9450	70.4150	0	75.0	0	SD	0	5.38	0	34.795	0
@6843__19852072	009	B	03/23/1985	12:00	18.9450	70.4150	0	80.0	0	SD	0	5.38	0	34.795	0
@6843__19852072	009	B	03/23/1985	12:00	18.9450	70.4150	0	85.0	0	SD	0	5.38	0	34.794	0
@6843__19852072	010	B	03/23/1985	13:00	18.9850	70.3828	0	0.0	0	SD	0	4.76	0	34.603	0
@6843__19852072	010	B	03/23/1985	13:00	18.9850	70.3828	0	5.0	0	SD	0	4.74	0	34.609	0
@6843__19852072	010	B	03/23/1985	13:00	18.9850	70.3828	0	10.0	0	SD	0	4.74	0	34.614	0
@6843__19852072	010	B	03/23/1985	13:00	18.9850	70.3828	0	15.0	0	SD	0	4.74	0	34.615	0
@6843__19852072	010	B	03/23/1985	13:00	18.9850	70.3828	0	20.0	0	SD	0	4.77	0	34.626	0
@6843__19852072	010	B	03/23/1985	13:00	18.9850	70.3828	0	25.0	0	SD	0	5.06	0	34.695	0
@6843__19852072	010	B	03/23/1985	13:00	18.9850	70.3828	0	30.0	0	SD	0	5.11	0	34.710	0
@6843__19852072	010	B	03/23/1985	13:00	18.9850	70.3828	0	35.0	0	SD	0	5.13	0	34.717	0
@6843__19852072	010	B	03/23/1985	13:00	18.9850	70.3828	0	40.0	0	SD	0	5.13	0	34.718	0
@6843__19852072	010	B	03/23/1985	13:00	18.9850	70.3828	0	45.0	0	SD	0	5.14	0	34.720	0
@6843__19852072	010	B	03/23/1985	13:00	18.9850	70.3828	0	50.0	0	SD	0	5.15	0	34.727	0
@6843__19852072	010	B	03/23/1985	13:00	18.9850	70.3828	0	55.0	0	SD	0	5.16	0	34.728	0
@6843__19852072	010	B	03/23/1985	13:00	18.9850	70.3828	0	60.0	0	SD	0	5.19	0	34.737	0
@6843__19852072	010	B	03/23/1985	13:00	18.9850	70.3828	0	65.0	0	SD	0	5.20	0	34.740	0
@6843__19852072	010	B	03/23/1985	13:00	18.9850	70.3828	0	70.0	0	SD	0	5.20	0	34.743	0
@6843__19852072	010	B	03/23/1985	13:00	18.9850	70.3828	0	75.0	0	SD	0	5.22	0	34.746	0
@6843__19852072	010	B	03/23/1985	13:00	18.9850	70.3828	0	80.0	0	SD	0	5.23	0	34.748	0
@6843__19852072	010	B	03/23/1985	13:00	18.9850	70.3828	0	85.0	0	SD	0	5.24	0	34.749	0
@6843__19852072	010	B	03/23/1985	13:00	18.9850	70.3828	0	90.0	0	SD	0	5.25	0	34.751	0
@6843__19852072	010	B	03/23/1985	13:00	18.9850	70.3828	0	95.0	0	SD	0	5.25	0	34.751	0
@6843__19852072	010	B	03/23/1985	13:00	18.9850	70.3828	0	100.0	0	SD	0	5.24	0	34.752	0
@6843__19852072	010	B	03/23/1985	13:00	18.9850	70.3828	0	105.0	0	SD	0	5.24	0	34.752	0
@6843__19852072	010	B	03/23/1985	13:00	18.9850	70.3828	0	110.0	0	SD	0	5.24	0	34.752	0
@6843__19852072	010	B	03/23/1985	13:00	18.9850	70.3828	0	115.0	0	SD	0	5.24	0	34.752	0
@6843__19852072	010	B	03/23/1985	13:00	18.9850	70.3828	0	120.0	0	SD	0	5.23	0	34.752	0
@6843__19852072	010	B	03/23/1985	13:00	18.9850	70.3828	0	125.0	0	SD	0	5.23	0	34.751	0
@6843__19852072	010	B	03/23/1985	13:00	18.9850	70.3828	0	130.0	0	SD	0	5.23	0	34.752	0
@6843__19852072	011	B	03/23/1985	14:00	19.0700	70.3319	0	0.0	0	SD	4	3.53	0	34.274	0
@6843__19852072	011	B	03/23/1985	14:00	19.0700	70.3319	0	5.0	0	SD	4	3.46	0	34.260	0
@6843__19852072	011	B	03/23/1985	14:00	19.0700	70.3319	0	10.0	0	SD	4	3.50	0	34.268	0
@6843__19852072	011	B	03/23/1985	14:00	19.0700	70.3319	0	15.0	0	SD	4	3.50	0	34.271	0
@6843__19852072	011	B	03/23/1985	14:00	19.0700	70.3319	0	20.0	0	SD	4	3.68	0	34.310	0
@6843__19852072	011	B	03/23/1985	14:00	19.0700	70.3319	0	25.0	0	SD	4	3.69	0	34.311	0
@6843__19852072	011	B	03/23/1985	14:00	19.0700	70.3319	0	30.0	0	SD	4	3.75	0	34.327	0
@6843__19852072	011	B	03/23/1985	14:00	19.0700	70.3319	0	35.0	0	SD	4	3.78	0	34.337	0
@6843__19852072	011	B	03/23/1985	14:00	19.0700	70.3319	0	40.0	0	SD	4	3.79	0	34.337	0
@6843__19852072	011	B	03/23/1985	14:00	19.0700	70.3319	0	45.0	0	SD	4	3.80	0	34.340	0
@6843__19852072	011	B	03/23/1985	14:00	19.0700	70.3319	0	50.0	0	SD	4	3.80	0	34.340	0
@6843__19852072	011	B	03/23/1985	14:00	19.0700	70.3319	0	55.0	0	SD	4	3.79	0	34.339	0
@6843__19852072	011	B	03/23/1985	14:00	19.0700	70.3319	0	60.0	0	SD	4	3.79	0	34.338	0
@6843__19852072	011	B	03/23/1985	14:00	19.0700	70.3319	0	65.0	0	SD	4	3.80	0	34.341	0
@6843__19852072	011	B	03/23/1985	14:00	19.0700	70.3319	0	70.0	0	SD	4	3.80	0	34.340	0
@6843__19852072	011	B	03/23/1985	14:00	19.0700	70.3319	0	75.0	0	SD	4	3.80	0	34.340	0
@6843__19852072	011	B	03/23/1985	14:00	19.0700	70.3319	0	80.0	0	SD	4	3.80	0	34.341	0
@6843__19852072	011	B	03/23/1985	14:00	19.0700	70.3319	0	85.0	0	SD	4	3.80	0	34.341	0
@6843__19852072	011	B	03/23/1985	14:00	19.0700	70.3319	0	90.0	0	SD	4	3.81	0	34.342	0
@6843__19852072	011	B	03/23/1985	14:00	19.0700	70.3319	0	95.0	0	SD	4	3.78	0	34.336	0
@6843__19852072	011	B	03/23/1985	14:00	19.0700	70.3319	0	100.0	0	SD	4	3.78	0	34.336	0
@6843__19852072	011	B	03/23/1985	14:00	19.0500	70.3600	0	0.0	0	SD	0	4.75	0	34.612	0
@6843__19852072	011	B	03/23/1985	14:00	19.0500	70.3600	0	5.0	0	SD	0	4.74	0	34.614	0
@6843__19852072	011	B	03/23/1985	14:00	19.0500	70.3600	0	10.0	0	SD	0	4.74	0	34.615	0
@6843__19852072	011	B	03/23/1985	14:00	19.0500	70.3600	0	15.0	0	SD	0	4.79	0	34.627	0
@6843__19852072	011	B	03/23/1985	14:00	19.0500	70.3600	0	20.0	0	SD	0	4.84	0	34.644	0
@6843__19852072	011	B	03/23/1985	14:00	19.0500	70.3600	0	25.0	0	SD	0	4.96	0	34.673	0
@6843__19852072	011	B	03/23/1985	14:00	19.0500	70.3600	0	30.0	0	SD	0	4.98	0	34.677	0
@6843__19852072	011	B	03/23/1985	14:00	19.0500	70.3600	0	35.0	0	SD	0	5.02	0	34.688	0
@6843__19852072	011	B	03/23/1985	14:00	19.0500	70.3600	0	40.0	0	SD	0	5.18	0	34.727	0
@6843__19852072	011	B	03/23/1985	14:00	19.0500	70.3600	0	45.0	0	SD	0	5.29	0	34.757	0
@6843__19852072	011	B	03/23/1985	14:00	19.0500	70.3600	0	50.0	0	SD	0	5.31	0	34.764	0
@6843__19852072	011	B	03/23/1985	14:00	19.0500	70.3600	0	55.0	0	SD	0	5.34	0	34.771	0
@6843__19852072	011	B	03/23/1985	14:00	19.0500	70.3600	0	60.0	0	SD	0	5.34	0	34.773	0
@6843__19852072	011	B	03/23/1985	14:00	19.0500	70.3600	0	65.0	0	SD	0	5.34	0	34.773	0
@6843__19852072	011	B	03/23/1985	14:00	19.0500	70.3600	0	70.0	0	SD	0	5.35	0	34.774	0
@6843__19852072	011	B	03/23/1985	14:00	19.0500	70.3600	0	75.0	0	SD	0	5.35	0	34.775	0
@6843__19852072	011	B	03/23/1985	14:00	19.0500	70.3600	0	80.0	0	SD	0	5.35	0	34.775	0
@6843__19852072	011	B	03/23/1985	14:00	19.0500	70.3600	0	85.0	0	SD	0	5.36	0	34.776	0
@6843__19852072	011	B	03/23/1985	14:00	19.0500	70.3600	0	90.0	0	SD	0	5.36	0	34.777	0
@6843__19852072	011	B	03/23/1985	14:00	19.0500	70.3600	0	95.0	0	SD	0	5.36	0	34.776	0
@6843__19852072	011	B	03/23/1985	14:00	19.0500	70.3600	0	100.0	0	SD	0	5.36	0	34.777	0
@6843__19852072	011	B	03/23/1985	14:00	19.0500	70.3600	0	105.0	0	SD	0	5.36	0	34.778	0
@6843__19852072	011	B	03/23/1985	14:00	19.0500	70.3600	0	110.0	0	SD	0	5.36	0	34.778	0
@6843__19852072	011	B	03/23/1985	14:00	19.0500	70.3600	0	115.0	0	SD	0	5.36	0	34.778	0
@6843__19852072	011	B	03/23/1985	14:00	19.0500	70.3600	0	120.0	0	SD	0	5.36	0	34.777	0
@6843__19852072	011	B	03/23/1985	14:00	19.0500	70.3600	0	125.0	0	SD	0	5.35	0	34.776	0
@6843__19852072	011	B	03/23/1985	14:00	19.0500	70.3600	0	130.0	0	SD	0	5.35	0	34.776	0
@6843__19852072	011	B	03/23/1985	14:00	19.0500	70.3600	0	135.0	0	SD	0	5.35	0	34.776	0
@6843__19852072	011	B	03/23/1985	14:00	19.0500	70.3600	0	140.0	0	SD	0	5.35	0	34.775	0
@6843__19852072	011	B	03/23/1985	14:00	19.0500	70.3600	0	145.0	0	SD	0	5.35	0	34.775	0
@6843__19852072	012	B	03/23/1985	15:00	18.9128	70.3319	0	0.0	0	SD	0	3.95	0	34.386	0
@6843__19852072	012	B	03/23/1985	15:00	18.9128	70.3319	0	5.0	0	SD	0	3.96	0	34.386	0
@6843__19852072	012	B	03/23/1985	15:00	18.9128	70.3319	0	10.0	0	SD	0	3.97	0	34.389	0
@6843__19852072	012	B	03/23/1985	15:00	18.9128	70.3319	0	15.0	0	SD	0	4.01	0	34.401	0
@6843__19852072	012	B	03/23/1985	15:00	18.9128	70.3319	0	20.0	0	SD	0	4.00	0	34.400	0
@6843__19852072	012	B	03/23/1985	15:00	18.9128	70.3319	0	25.0	0	SD	0	4.01	0	34.404	0
@6843__19852072	012	B	03/23/1985	15:00	18.9128	70.3319	0	30.0	0	SD	0	4.08	0	34.418	0
@6843__19852072	012	B	03/23/1985	15:00	18.9128	70.3319	0	35.0	0	SD	0	4.38	0	34.506	0
@6843__19852072	012	B	03/23/1985	15:00	18.9128	70.3319	0	40.0	0	SD	0	4.49	0	34.525	0
@6843__19852072	012	B	03/23/1985	15:00	18.9128	70.3319	0	45.0	0	SD	0	4.77	0	34.608	0
@6843__19852072	012	B	03/23/1985	15:00	18.9128	70.3319	0	50.0	0	SD	0	4.88	0	34.646	0
@6843__19852072	012	B	03/23/1985	15:00	18.9128	70.3319	0	55.0	0	SD	0	5.09	0	34.700	0
@6843__19852072	012	B	03/23/1985	15:00	18.9128	70.3319	0	60.0	0	SD	0	5.11	0	34.708	0
@6843__19852072	012	B	03/23/1985	15:00	18.9128	70.3319	0	65.0	0	SD	0	5.20	0	34.735	0
@6843__19852072	012	B	03/23/1985	15:00	18.9128	70.3319	0	70.0	0	SD	0	5.22	0	34.738	0
@6843__19852072	012	B	03/23/1985	15:00	18.9128	70.3319	0	75.0	0	SD	0	5.26	0	34.751	0
@6843__19852072	012	B	03/23/1985	15:00	18.9128	70.3319	0	80.0	0	SD	0	5.28	0	34.755	0
@6843__19852072	012	B	03/23/1985	15:00	18.9128	70.3319	0	85.0	0	SD	0	5.30	0	34.762	0
@6843__19852072	012	B	03/23/1985	15:00	18.9128	70.3319	0	90.0	0	SD	0	5.30	0	34.763	0
@6843__19852072	012	B	03/23/1985	15:00	18.9128	70.3319	0	95.0	0	SD	0	5.31	0	34.763	0
@6843__19852072	012	B	03/23/1985	15:00	18.9128	70.3319	0	100.0	0	SD	0	5.31	0	34.763	0
@6843__19852072	012	B	03/23/1985	15:00	18.9128	70.3319	0	105.0	0	SD	0	5.31	0	34.763	0
@6843__19852072	012	B	03/23/1985	15:00	18.9128	70.3319	0	110.0	0	SD	0	5.31	0	34.763	0
@6843__19852072	012	B	03/23/1985	15:00	18.9128	70.3319	0	115.0	0	SD	0	5.31	0	34.763	0
@6843__19852072	012	B	03/23/1985	15:00	18.9128	70.3319	0	120.0	0	SD	0	5.31	0	34.763	0
@6843__19852072	012	B	03/23/1985	15:00	18.9128	70.3319	0	125.0	0	SD	0	5.31	0	34.763	0
@6843__19852072	012	B	03/23/1985	15:00	18.9128	70.3319	0	130.0	0	SD	0	5.31	0	34.763	0
@6843__19852072	012	B	03/23/1985	15:00	18.9128	70.3319	0	135.0	0	SD	0	5.31	0	34.764	0
@6843__19852072	012	B	03/23/1985	15:00	18.9128	70.3319	0	140.0	0	SD	0	5.31	0	34.764	0
@6843__19852072	012	B	03/23/1985	15:00	18.9128	70.3319	0	145.0	0	SD	0	5.32	0	34.764	0
@6843__19852072	012	B	03/23/1985	15:00	18.9128	70.3319	0	150.0	0	SD	0	5.32	0	34.765	0
@6843__19852072	013	B	03/23/1985	16:00	18.8528	70.2878	0	0.0	0	SD	0	3.15	0	34.196	0
@6843__19852072	013	B	03/23/1985	16:00	18.8528	70.2878	0	5.0	0	SD	0	3.16	0	34.202	0
@6843__19852072	013	B	03/23/1985	16:00	18.8528	70.2878	0	10.0	0	SD	0	3.17	0	34.203	0
@6843__19852072	013	B	03/23/1985	16:00	18.8528	70.2878	0	15.0	0	SD	0	3.21	0	34.212	0
@6843__19852072	013	B	03/23/1985	16:00	18.8528	70.2878	0	20.0	0	SD	0	3.25	0	34.216	0
@6843__19852072	013	B	03/23/1985	16:00	18.8528	70.2878	0	25.0	0	SD	0	3.30	0	34.225	0
@6843__19852072	013	B	03/23/1985	16:00	18.8528	70.2878	0	30.0	0	SD	0	3.33	0	34.233	0
@6843__19852072	013	B	03/23/1985	16:00	18.8528	70.2878	0	35.0	0	SD	0	3.36	0	34.238	0
@6843__19852072	013	B	03/23/1985	16:00	18.8528	70.2878	0	40.0	0	SD	0	3.35	0	34.237	0
@6843__19852072	013	B	03/23/1985	16:00	18.8528	70.2878	0	45.0	0	SD	0	3.39	0	34.248	0
@6843__19852072	013	B	03/23/1985	16:00	18.8528	70.2878	0	50.0	0	SD	0	3.41	0	34.250	0
@6843__19852072	013	B	03/23/1985	16:00	18.8528	70.2878	0	55.0	0	SD	0	3.44	0	34.258	0
@6843__19852072	013	B	03/23/1985	16:00	18.8528	70.2878	0	60.0	0	SD	0	3.51	0	34.272	0
@6843__19852072	013	B	03/23/1985	16:00	18.8528	70.2878	0	65.0	0	SD	0	3.50	0	34.268	0
@6843__19852072	013	B	03/23/1985	16:00	18.8528	70.2878	0	70.0	0	SD	0	3.53	0	34.279	0
@6843__19852072	013	B	03/23/1985	16:00	18.8528	70.2878	0	75.0	0	SD	0	3.54	0	34.280	0
@6843__19852072	013	B	03/23/1985	16:00	18.8528	70.2878	0	80.0	0	SD	0	3.56	0	34.282	0
@6843__19852072	013	B	03/23/1985	16:00	18.8528	70.2878	0	85.0	0	SD	0	3.57	0	34.283	0
@6843__19852072	013	B	03/23/1985	16:00	18.8528	70.2878	0	90.0	0	SD	0	3.59	0	34.289	0
@6843__19852072	014	B	03/23/1985	17:00	18.5928	70.3378	0	0.0	0	SD	0	4.32	0	34.456	0
@6843__19852072	014	B	03/23/1985	17:00	18.5928	70.3378	0	5.0	0	SD	0	4.32	0	34.456	0
@6843__19852072	014	B	03/23/1985	17:00	18.5928	70.3378	0	10.0	0	SD	0	4.34	0	34.459	0
@6843__19852072	014	B	03/23/1985	17:00	18.5928	70.3378	0	15.0	0	SD	0	4.34	0	34.459	0
@6843__19852072	014	B	03/23/1985	17:00	18.5928	70.3378	0	20.0	0	SD	0	4.37	0	34.464	0
@6843__19852072	014	B	03/23/1985	17:00	18.5928	70.3378	0	25.0	0	SD	0	4.38	0	34.466	0
@6843__19852072	014	B	03/23/1985	17:00	18.5928	70.3378	0	30.0	0	SD	0	4.38	0	34.468	0
@6843__19852072	014	B	03/23/1985	17:00	18.5928	70.3378	0	35.0	0	SD	0	4.40	0	34.469	0
@6843__19852072	014	B	03/23/1985	17:00	18.5928	70.3378	0	40.0	0	SD	0	4.44	0	34.479	0
@6843__19852072	014	B	03/23/1985	17:00	18.5928	70.3378	0	45.0	0	SD	0	4.44	0	34.479	0
@6843__19852072	014	B	03/23/1985	17:00	18.5928	70.3378	0	50.0	0	SD	0	4.46	0	34.483	0
@6843__19852072	014	B	03/23/1985	17:00	18.5928	70.3378	0	55.0	0	SD	0	4.46	0	34.484	0
@6843__19852072	014	B	03/23/1985	17:00	18.5928	70.3378	0	60.0	0	SD	0	4.46	0	34.484	0
@6843__19852072	014	B	03/23/1985	17:00	18.5928	70.3378	0	65.0	0	SD	0	4.45	0	34.481	0
@6843__19852072	014	B	03/23/1985	17:00	18.5928	70.3378	0	70.0	0	SD	0	4.44	0	34.480	0
@6843__19852072	014	B	03/23/1985	17:00	18.5928	70.3378	0	75.0	0	SD	0	4.44	0	34.480	0
@6843__19852072	014	B	03/23/1985	17:00	18.5928	70.3378	0	80.0	0	SD	0	4.48	0	34.490	0
@6843__19852072	014	B	03/23/1985	17:00	18.5928	70.3378	0	85.0	0	SD	0	4.53	0	34.502	0
@6843__19852072	014	B	03/23/1985	17:00	18.5928	70.3378	0	90.0	0	SD	0	4.54	0	34.506	0
@6843__19852072	014	B	03/23/1985	17:00	18.5928	70.3378	0	95.0	0	SD	0	4.59	0	34.518	0
@6843__19852072	014	B	03/23/1985	17:00	18.5928	70.3378	0	100.0	0	SD	0	4.62	0	34.529	0
@6843__19852072	014	B	03/23/1985	17:00	18.5928	70.3378	0	105.0	0	SD	0	4.78	0	34.570	0
@6843__19852072	014	B	03/23/1985	17:00	18.5928	70.3378	0	110.0	0	SD	0	4.87	0	34.598	0
@6843__19852072	014	B	03/23/1985	17:00	18.5928	70.3378	0	115.0	0	SD	0	4.92	0	34.614	0
@6843__19852072	014	B	03/23/1985	17:00	18.5928	70.3378	0	120.0	0	SD	0	4.97	0	34.647	0
@6843__19852072	014	B	03/23/1985	17:00	18.5928	70.3378	0	125.0	0	SD	0	4.98	0	34.653	0
@6843__19852072	014	B	03/23/1985	17:00	18.5928	70.3378	0	130.0	0	SD	0	5.05	0	34.696	0
@6843__19852072	014	B	03/23/1985	17:00	18.5928	70.3378	0	135.0	0	SD	0	5.12	0	34.715	0
@6843__19852072	014	B	03/23/1985	17:00	18.7219	70.3078	0	0.0	0	SD	4	3.97	0	34.392	0
@6843__19852072	014	B	03/23/1985	17:00	18.7219	70.3078	0	5.0	0	SD	4	3.97	0	34.391	0
@6843__19852072	014	B	03/23/1985	17:00	18.7219	70.3078	0	10.0	0	SD	4	3.97	0	34.392	0
@6843__19852072	014	B	03/23/1985	17:00	18.7219	70.3078	0	15.0	0	SD	4	3.98	0	34.395	0
@6843__19852072	014	B	03/23/1985	17:00	18.7219	70.3078	0	20.0	0	SD	4	3.99	0	34.396	0
@6843__19852072	014	B	03/23/1985	17:00	18.7219	70.3078	0	25.0	0	SD	4	3.99	0	34.395	0
@6843__19852072	014	B	03/23/1985	17:00	18.7219	70.3078	0	30.0	0	SD	4	3.99	0	34.396	0
@6843__19852072	014	B	03/23/1985	17:00	18.7219	70.3078	0	35.0	0	SD	4	3.99	0	34.397	0
@6843__19852072	014	B	03/23/1985	17:00	18.7219	70.3078	0	40.0	0	SD	4	3.98	0	34.396	0
@6843__19852072	014	B	03/23/1985	17:00	18.7219	70.3078	0	45.0	0	SD	4	3.99	0	34.396	0
@6843__19852072	014	B	03/23/1985	17:00	18.7219	70.3078	0	50.0	0	SD	4	4.08	0	34.418	0
@6843__19852072	014	B	03/23/1985	17:00	18.7219	70.3078	0	55.0	0	SD	4	4.23	0	34.442	0
@6843__19852072	014	B	03/23/1985	17:00	18.7219	70.3078	0	60.0	0	SD	4	4.36	0	34.465	0
@6843__19852072	014	B	03/23/1985	17:00	18.7219	70.3078	0	65.0	0	SD	4	4.38	0	34.473	0
@6843__19852072	014	B	03/23/1985	17:00	18.7219	70.3078	0	70.0	0	SD	4	4.46	0	34.485	0
@6843__19852072	014	B	03/23/1985	17:00	18.7219	70.3078	0	75.0	0	SD	4	4.56	0	34.508	0
@6843__19852072	014	B	03/23/1985	17:00	18.7219	70.3078	0	80.0	0	SD	4	4.70	0	34.537	0
@6843__19852072	014	B	03/23/1985	17:00	18.7219	70.3078	0	85.0	0	SD	4	4.74	0	34.557	0
@6843__19852072	014	B	03/23/1985	17:00	18.7219	70.3078	0	90.0	0	SD	4	4.77	0	34.565	0
@6843__19852072	014	B	03/23/1985	17:00	18.7219	70.3078	0	95.0	0	SD	4	4.78	0	34.573	0
@6843__19852072	014	B	03/23/1985	17:00	18.7219	70.3078	0	100.0	0	SD	4	4.79	0	34.592	0
@6843__19852072	014	B	03/23/1985	17:00	18.7219	70.3078	0	105.0	0	SD	4	4.78	0	34.594	0
@6843__19852072	014	B	03/23/1985	17:00	18.7219	70.3078	0	110.0	0	SD	4	4.81	0	34.607	0
@6843__19852072	014	B	03/23/1985	17:00	18.7219	70.3078	0	115.0	0	SD	4	4.88	0	34.634	0
@6843__19852072	014	B	03/23/1985	17:00	18.7219	70.3078	0	120.0	0	SD	4	4.91	0	34.640	0
@6843__19852072	014	B	03/23/1985	17:00	18.7219	70.3078	0	125.0	0	SD	4	4.94	0	34.648	0
@6843__19852072	014	B	03/23/1985	17:00	18.7219	70.3078	0	130.0	0	SD	4	4.95	0	34.652	0
@6843__19852072	014	B	03/23/1985	17:00	18.7219	70.3078	0	135.0	0	SD	4	5.00	0	34.667	0
@6843__19852072	014	B	03/23/1985	17:00	18.7219	70.3078	0	140.0	0	SD	4	5.03	0	34.673	0
@6843__19852072	014	B	03/23/1985	17:00	18.7219	70.3078	0	145.0	0	SD	4	5.05	0	34.678	0
@6843__19852072	014	B	03/23/1985	17:00	18.7219	70.3078	0	150.0	0	SD	4	5.06	0	34.684	0
@6843__19852072	014	B	03/23/1985	17:00	18.7219	70.3078	0	155.0	0	SD	4	5.12	0	34.701	0
@6843__19852072	014	B	03/23/1985	17:00	18.7219	70.3078	0	160.0	0	SD	4	5.13	0	34.717	0
@6843__19852072	014	B	03/23/1985	17:00	18.7219	70.3078	0	165.0	0	SD	4	5.14	0	34.719	0
@6843__19852072	014	B	03/23/1985	17:00	18.7219	70.3078	0	170.0	0	SD	4	5.15	0	34.725	0
@6843__19852072	014	B	03/23/1985	17:00	18.7219	70.3078	0	175.0	0	SD	4	5.16	0	34.728	0
@6843__19852072	014	B	03/23/1985	17:00	18.7219	70.3078	0	180.0	0	SD	4	5.16	0	34.730	0
@6843__19852072	014	B	03/23/1985	17:00	18.7219	70.3078	0	185.0	0	SD	4	5.16	0	34.732	0
@6843__19852072	014	B	03/23/1985	17:00	18.7219	70.3078	0	190.0	0	SD	4	5.20	0	34.746	0
@6843__19852072	014	B	03/23/1985	17:00	18.7219	70.3078	0	195.0	0	SD	4	5.20	0	34.747	0
@6843__19852072	014	B	03/23/1985	17:00	18.7219	70.3078	0	200.0	0	SD	4	5.20	0	34.748	0
@6843__19852072	014	B	03/23/1985	17:00	18.7219	70.3078	0	205.0	0	SD	4	5.21	0	34.749	0
@6843__19852072	014	B	03/23/1985	17:00	18.7219	70.3078	0	210.0	0	SD	4	5.21	0	34.749	0
@6843__19852072	014	B	03/23/1985	17:00	18.7219	70.3078	0	215.0	0	SD	4	5.21	0	34.749	0
@6843__19852072	014	B	03/23/1985	17:00	18.7219	70.3078	0	220.0	0	SD	4	5.21	0	34.750	0
@6843__19852072	014	B	03/23/1985	17:00	18.7219	70.3078	0	225.0	0	SD	4	5.21	0	34.750	0
@6843__19852072	015	B	03/23/1985	18:00	18.2900	70.3928	0	0.0	0	SD	4	4.93	0	34.629	0
@6843__19852072	015	B	03/23/1985	18:00	18.2900	70.3928	0	5.0	0	SD	4	4.94	0	34.633	0
@6843__19852072	015	B	03/23/1985	18:00	18.2900	70.3928	0	10.0	0	SD	4	4.94	0	34.630	0
@6843__19852072	015	B	03/23/1985	18:00	18.2900	70.3928	0	15.0	0	SD	4	4.94	0	34.630	0
@6843__19852072	015	B	03/23/1985	18:00	18.2900	70.3928	0	20.0	0	SD	4	5.00	0	34.645	0
@6843__19852072	015	B	03/23/1985	18:00	18.2900	70.3928	0	25.0	0	SD	4	5.07	0	34.658	0
@6843__19852072	015	B	03/23/1985	18:00	18.2900	70.3928	0	30.0	0	SD	4	5.13	0	34.678	0
@6843__19852072	015	B	03/23/1985	18:00	18.2900	70.3928	0	35.0	0	SD	4	5.19	0	34.690	0
@6843__19852072	015	B	03/23/1985	18:00	18.2900	70.3928	0	40.0	0	SD	4	5.21	0	34.697	0
@6843__19852072	015	B	03/23/1985	18:00	18.2900	70.3928	0	45.0	0	SD	4	5.21	0	34.706	0
@6843__19852072	015	B	03/23/1985	18:00	18.2900	70.3928	0	50.0	0	SD	4	5.18	0	34.714	0
@6843__19852072	015	B	03/23/1985	18:00	18.2900	70.3928	0	55.0	0	SD	4	5.20	0	34.725	0
@6843__19852072	015	B	03/23/1985	18:00	18.2900	70.3928	0	60.0	0	SD	4	5.26	0	34.745	0
@6843__19852072	015	B	03/23/1985	18:00	18.2900	70.3928	0	65.0	0	SD	4	5.27	0	34.747	0
@6843__19852072	015	B	03/23/1985	18:00	18.2900	70.3928	0	70.0	0	SD	4	5.36	0	34.775	0
@6843__19852072	015	B	03/23/1985	18:00	18.2900	70.3928	0	75.0	0	SD	4	5.40	0	34.786	0
@6843__19852072	015	B	03/23/1985	18:00	18.2900	70.3928	0	80.0	0	SD	4	5.41	0	34.790	0
@6843__19852072	015	B	03/23/1985	18:00	18.2900	70.3928	0	85.0	0	SD	4	5.44	0	34.795	0
@6843__19852072	015	B	03/23/1985	18:00	18.2900	70.3928	0	90.0	0	SD	4	5.46	0	34.799	0
@6843__19852072	015	B	03/23/1985	18:00	18.2900	70.3928	0	95.0	0	SD	4	5.47	0	34.801	0
@6843__19852072	015	B	03/23/1985	18:00	18.2900	70.3928	0	100.0	0	SD	4	5.49	0	34.805	0
@6843__19852072	015	B	03/23/1985	18:00	18.4628	70.3619	0	0.0	0	SD	0	4.82	0	34.557	0
@6843__19852072	015	B	03/23/1985	18:00	18.4628	70.3619	0	5.0	0	SD	0	4.80	0	34.560	0
@6843__19852072	015	B	03/23/1985	18:00	18.4628	70.3619	0	10.0	0	SD	0	4.80	0	34.561	0
@6843__19852072	015	B	03/23/1985	18:00	18.4628	70.3619	0	15.0	0	SD	0	4.80	0	34.562	0
@6843__19852072	015	B	03/23/1985	18:00	18.4628	70.3619	0	20.0	0	SD	0	4.81	0	34.563	0
@6843__19852072	015	B	03/23/1985	18:00	18.4628	70.3619	0	25.0	0	SD	0	4.81	0	34.568	0
@6843__19852072	015	B	03/23/1985	18:00	18.4628	70.3619	0	30.0	0	SD	0	4.82	0	34.571	0
@6843__19852072	015	B	03/23/1985	18:00	18.4628	70.3619	0	35.0	0	SD	0	4.85	0	34.581	0
@6843__19852072	015	B	03/23/1985	18:00	18.4628	70.3619	0	40.0	0	SD	0	4.86	0	34.584	0
@6843__19852072	015	B	03/23/1985	18:00	18.4628	70.3619	0	45.0	0	SD	0	4.88	0	34.596	0
@6843__19852072	015	B	03/23/1985	18:00	18.4628	70.3619	0	50.0	0	SD	0	4.92	0	34.606	0
@6843__19852072	015	B	03/23/1985	18:00	18.4628	70.3619	0	55.0	0	SD	0	4.93	0	34.608	0
@6843__19852072	015	B	03/23/1985	18:00	18.4628	70.3619	0	60.0	0	SD	0	4.95	0	34.615	0
@6843__19852072	015	B	03/23/1985	18:00	18.4628	70.3619	0	65.0	0	SD	0	4.97	0	34.628	0
@6843__19852072	015	B	03/23/1985	18:00	18.4628	70.3619	0	70.0	0	SD	0	4.97	0	34.632	0
@6843__19852072	015	B	03/23/1985	18:00	18.4628	70.3619	0	75.0	0	SD	0	5.04	0	34.652	0
@6843__19852072	015	B	03/23/1985	18:00	18.4628	70.3619	0	80.0	0	SD	0	5.07	0	34.662	0
@6843__19852072	015	B	03/23/1985	18:00	18.4628	70.3619	0	85.0	0	SD	0	5.09	0	34.667	0
@6843__19852072	015	B	03/23/1985	18:00	18.4628	70.3619	0	90.0	0	SD	0	5.20	0	34.700	0
@6843__19852072	016	B	03/23/1985	19:00	18.1200	70.4228	0	0.0	0	SD	0	5.51	0	34.763	0
@6843__19852072	016	B	03/23/1985	19:00	18.1200	70.4228	0	5.0	0	SD	0	5.53	0	34.768	0
@6843__19852072	016	B	03/23/1985	19:00	18.1200	70.4228	0	10.0	0	SD	0	5.53	0	34.766	0
@6843__19852072	016	B	03/23/1985	19:00	18.1200	70.4228	0	15.0	0	SD	0	5.53	0	34.770	0
@6843__19852072	016	B	03/23/1985	19:00	18.1200	70.4228	0	20.0	0	SD	0	5.57	0	34.779	0
@6843__19852072	016	B	03/23/1985	19:00	18.1200	70.4228	0	25.0	0	SD	0	5.61	0	34.792	0
@6843__19852072	016	B	03/23/1985	19:00	18.1200	70.4228	0	30.0	0	SD	0	5.65	0	34.804	0
@6843__19852072	016	B	03/23/1985	19:00	18.1200	70.4228	0	35.0	0	SD	0	5.69	0	34.815	0
@6843__19852072	016	B	03/23/1985	19:00	18.1200	70.4228	0	40.0	0	SD	0	5.82	0	34.857	0
@6843__19852072	016	B	03/23/1985	19:00	18.1200	70.4228	0	45.0	0	SD	0	5.87	0	34.876	0
@6843__19852072	016	B	03/23/1985	19:00	18.1200	70.4228	0	50.0	0	SD	0	5.90	0	34.893	0
@6843__19852072	016	B	03/23/1985	19:00	18.1200	70.4228	0	55.0	0	SD	0	5.96	0	34.929	0
@6843__19852072	016	B	03/23/1985	19:00	18.1200	70.4228	0	60.0	0	SD	0	6.05	0	34.974	0
@6843__19852072	016	B	03/23/1985	19:00	18.1200	70.4228	0	65.0	0	SD	0	6.09	0	34.995	0
@6843__19852072	016	B	03/23/1985	19:00	18.1200	70.4228	0	70.0	0	SD	0	6.14	0	35.015	0
@6843__19852072	016	B	03/23/1985	19:00	18.1200	70.4228	0	75.0	0	SD	0	6.21	0	35.060	0
@6843__19852072	016	B	03/23/1985	19:00	18.1200	70.4228	0	80.0	0	SD	0	6.23	0	35.070	0
@6843__19852072	016	B	03/23/1985	19:00	18.1200	70.4228	0	85.0	0	SD	0	6.23	0	35.071	0
@6843__19852072	016	B	03/23/1985	19:00	18.1200	70.4228	0	90.0	0	SD	0	6.24	0	35.075	0
@6843__19852072	016	B	03/23/1985	19:00	18.1200	70.4228	0	96.0	0	SD	0	6.24	0	35.075	0
@6843__19852072	016	B	03/23/1985	19:00	18.1200	70.4228	0	100.0	0	SD	0	6.25	0	35.079	0
@6843__19852072	017	B	03/23/1985	20:00	18.5000	70.2328	0	0.0	0	SD	0	2.85	0	34.140	0
@6843__19852072	017	B	03/23/1985	20:00	18.5000	70.2328	0	5.0	0	SD	0	2.85	0	34.140	0
@6843__19852072	017	B	03/23/1985	20:00	18.5000	70.2328	0	10.0	0	SD	0	2.85	0	34.138	0
@6843__19852072	017	B	03/23/1985	20:00	18.5000	70.2328	0	15.0	0	SD	0	2.88	0	34.146	0
@6843__19852072	017	B	03/23/1985	20:00	18.5000	70.2328	0	20.0	0	SD	0	2.90	0	34.149	0
@6843__19852072	017	B	03/23/1985	20:00	18.5000	70.2328	0	25.0	0	SD	0	2.91	0	34.150	0
@6843__19852072	017	B	03/23/1985	20:00	18.5000	70.2328	0	30.0	0	SD	0	2.92	0	34.153	0
@6843__19852072	017	B	03/23/1985	20:00	18.5000	70.2328	0	35.0	0	SD	0	2.94	0	34.156	0
@6843__19852072	017	B	03/23/1985	20:00	18.5000	70.2328	0	40.0	0	SD	0	2.98	0	34.163	0
@6843__19852072	017	B	03/23/1985	20:00	18.5000	70.2328	0	45.0	0	SD	0	3.00	0	34.169	0
@6843__19852072	017	B	03/23/1985	20:00	18.5000	70.2328	0	50.0	0	SD	0	3.01	0	34.168	0
@6843__19852072	017	B	03/23/1985	20:00	18.5000	70.2328	0	55.0	0	SD	0	3.04	0	34.179	0
@6843__19852072	017	B	03/23/1985	20:00	18.5000	70.2328	0	60.0	0	SD	0	3.10	0	34.186	0
@6843__19852072	017	B	03/23/1985	20:00	18.5000	70.2328	0	65.0	0	SD	0	3.13	0	34.190	0
@6843__19852072	017	B	03/23/1985	20:00	18.5000	70.2328	0	70.0	0	SD	0	3.16	0	34.198	0
@6843__19852072	017	B	03/23/1985	20:00	18.5000	70.2328	0	75.0	0	SD	0	3.17	0	34.198	0
@6843__19852072	017	B	03/23/1985	20:00	18.5000	70.2328	0	80.0	0	SD	0	3.19	0	34.202	0
@6843__19852072	017	B	03/23/1985	20:00	18.5000	70.2328	0	85.0	0	SD	0	3.25	0	34.214	0
@6843__19852072	017	B	03/23/1985	20:00	18.5000	70.2328	0	90.0	0	SD	0	3.28	0	34.221	0
@6843__19852072	017	B	03/23/1985	20:00	18.5000	70.2328	0	95.0	0	SD	0	3.35	0	34.238	0
@6843__19852072	017	B	03/23/1985	20:00	18.5000	70.2328	0	100.0	0	SD	0	3.36	0	34.238	0
@6843__19852072	017	B	03/23/1985	20:00	18.5000	70.2328	0	105.0	0	SD	0	3.40	0	34.245	0
@6843__19852072	017	B	03/23/1985	20:00	18.5000	70.2328	0	110.0	0	SD	0	3.41	0	34.248	0
@6843__19852072	017	B	03/23/1985	20:00	18.5000	70.2328	0	115.0	0	SD	0	3.46	0	34.258	0
@6843__19852072	017	B	03/23/1985	20:00	18.5000	70.2328	0	120.0	0	SD	0	3.48	0	34.261	0
@6843__19852072	017	B	03/23/1985	20:00	18.5000	70.2328	0	125.0	0	SD	0	3.49	0	34.263	0
@6843__19852072	017	B	03/23/1985	20:00	18.5000	70.2328	0	130.0	0	SD	0	3.51	0	34.270	0
@6843__19852072	017	B	03/23/1985	20:00	18.5000	70.2328	0	135.0	0	SD	0	3.54	0	34.275	0
@6843__19852072	017	B	03/23/1985	20:00	18.5000	70.2328	0	140.0	0	SD	0	3.71	0	34.317	0
@6843__19852072	017	B	03/23/1985	20:00	18.5000	70.2328	0	145.0	0	SD	0	3.81	0	34.336	0
@6843__19852072	017	B	03/23/1985	20:00	18.5000	70.2328	0	150.0	0	SD	0	3.86	0	34.348	0
@6843__19852072	017	B	03/23/1985	20:00	18.5000	70.2328	0	155.0	0	SD	0	3.90	0	34.356	0
@6843__19852072	017	B	03/23/1985	20:00	18.5000	70.2328	0	160.0	0	SD	0	3.90	0	34.358	0
@6843__19852072	017	B	03/23/1985	20:00	18.5000	70.2328	0	165.0	0	SD	0	3.89	0	34.355	0
@6843__19852072	017	B	03/23/1985	20:00	18.5000	70.2328	0	170.0	0	SD	0	3.90	0	34.360	0
@6843__19852072	017	B	03/23/1985	20:00	18.5000	70.2328	0	175.0	0	SD	0	4.05	0	34.405	0
@6843__19852072	017	B	03/23/1985	20:00	18.5000	70.2328	0	180.0	0	SD	0	4.22	0	34.449	0
@6843__19852072	017	B	03/23/1985	20:00	18.5000	70.2328	0	185.0	0	SD	0	4.32	0	34.469	0
@6843__19852072	017	B	03/23/1985	20:00	18.5000	70.2328	0	190.0	0	SD	0	4.55	0	34.535	0
@6843__19852072	017	B	03/23/1985	20:00	18.5000	70.2328	0	195.0	0	SD	0	4.69	0	34.570	0
@6843__19852072	017	B	03/23/1985	20:00	18.5000	70.2328	0	200.0	0	SD	0	4.76	0	34.592	0
@6843__19852072	017	B	03/23/1985	20:00	18.5000	70.2328	0	205.0	0	SD	0	4.99	0	34.665	0
@6843__19852072	018	B	03/23/1985	21:00	18.1769	70.2678	0	0.0	0	SD	0	4.61	0	34.485	0
@6843__19852072	018	B	03/23/1985	21:00	18.1769	70.2678	0	5.0	0	SD	0	4.59	0	34.485	0
@6843__19852072	018	B	03/23/1985	21:00	18.1769	70.2678	0	10.0	0	SD	0	4.60	0	34.486	0
@6843__19852072	018	B	03/23/1985	21:00	18.1769	70.2678	0	15.0	0	SD	0	4.60	0	34.484	0
@6843__19852072	018	B	03/23/1985	21:00	18.1769	70.2678	0	20.0	0	SD	0	4.60	0	34.484	0
@6843__19852072	018	B	03/23/1985	21:00	18.1769	70.2678	0	25.0	0	SD	0	4.60	0	34.484	0
@6843__19852072	018	B	03/23/1985	21:00	18.1769	70.2678	0	30.0	0	SD	0	4.61	0	34.483	0
@6843__19852072	018	B	03/23/1985	21:00	18.1769	70.2678	0	35.0	0	SD	0	4.61	0	34.482	0
@6843__19852072	018	B	03/23/1985	21:00	18.1769	70.2678	0	40.0	0	SD	0	4.61	0	34.481	0
@6843__19852072	018	B	03/23/1985	21:00	18.1769	70.2678	0	45.0	0	SD	0	4.65	0	34.490	0
@6843__19852072	018	B	03/23/1985	21:00	18.1769	70.2678	0	50.0	0	SD	0	4.68	0	34.496	0
@6843__19852072	018	B	03/23/1985	21:00	18.1769	70.2678	0	55.0	0	SD	0	4.71	0	34.506	0
@6843__19852072	018	B	03/23/1985	21:00	18.1769	70.2678	0	60.0	0	SD	0	4.73	0	34.516	0
@6843__19852072	018	B	03/23/1985	21:00	18.1769	70.2678	0	65.0	0	SD	0	4.71	0	34.519	0
@6843__19852072	018	B	03/23/1985	21:00	18.1769	70.2678	0	70.0	0	SD	0	4.66	0	34.519	0
@6843__19852072	018	B	03/23/1985	21:00	18.1769	70.2678	0	75.0	0	SD	0	4.62	0	34.521	0
@6843__19852072	018	B	03/23/1985	21:00	18.1769	70.2678	0	80.0	0	SD	0	4.62	0	34.523	0
@6843__19852072	018	B	03/23/1985	21:00	18.1769	70.2678	0	85.0	0	SD	0	4.67	0	34.534	0
@6843__19852072	018	B	03/23/1985	21:00	18.1769	70.2678	0	90.0	0	SD	0	4.68	0	34.533	0
@6843__19852072	018	B	03/23/1985	21:00	18.1769	70.2678	0	95.0	0	SD	0	4.65	0	34.529	0
@6843__19852072	018	B	03/23/1985	21:00	18.1769	70.2678	0	100.0	0	SD	0	4.62	0	34.528	0
@6843__19852072	018	B	03/23/1985	21:00	18.1769	70.2678	0	105.0	0	SD	0	4.67	0	34.535	0
@6843__19852072	018	B	03/23/1985	21:00	18.1769	70.2678	0	110.0	0	SD	0	4.68	0	34.536	0
@6843__19852072	018	B	03/23/1985	21:00	18.1769	70.2678	0	115.0	0	SD	0	4.77	0	34.551	0
@6843__19852072	018	B	03/23/1985	21:00	18.1769	70.2678	0	120.0	0	SD	0	4.94	0	34.598	0
@6843__19852072	018	B	03/23/1985	21:00	18.1769	70.2678	0	125.0	0	SD	0	4.95	0	34.598	0
@6843__19852072	018	B	03/23/1985	21:00	18.1769	70.2678	0	130.0	0	SD	0	4.94	0	34.598	0
@6843__19852072	018	B	03/23/1985	21:00	18.1769	70.2678	0	135.0	0	SD	0	4.92	0	34.587	0
@6843__19852072	018	B	03/23/1985	21:00	18.1769	70.2678	0	140.0	0	SD	0	4.93	0	34.587	0
@6843__19852072	018	B	03/23/1985	21:00	18.1769	70.2678	0	145.0	0	SD	0	4.99	0	34.622	0
@6843__19852072	018	B	03/23/1985	21:00	18.1769	70.2678	0	150.0	0	SD	0	4.95	0	34.623	0
@6843__19852072	019	B	03/23/1985	22:00	17.9828	70.2978	0	0.0	0	SD	0	4.69	0	34.550	0
@6843__19852072	019	B	03/23/1985	22:00	17.9828	70.2978	0	5.0	0	SD	0	4.68	0	34.550	0
@6843__19852072	019	B	03/23/1985	22:00	17.9828	70.2978	0	10.0	0	SD	0	4.67	0	34.550	0
@6843__19852072	019	B	03/23/1985	22:00	17.9828	70.2978	0	15.0	0	SD	0	4.68	0	34.550	0
@6843__19852072	019	B	03/23/1985	22:00	17.9828	70.2978	0	20.0	0	SD	0	4.67	0	34.549	0
@6843__19852072	019	B	03/23/1985	22:00	17.9828	70.2978	0	25.0	0	SD	0	4.67	0	34.549	0
@6843__19852072	019	B	03/23/1985	22:00	17.9828	70.2978	0	30.0	0	SD	0	4.67	0	34.551	0
@6843__19852072	019	B	03/23/1985	22:00	17.9828	70.2978	0	35.0	0	SD	0	4.67	0	34.551	0
@6843__19852072	019	B	03/23/1985	22:00	17.9828	70.2978	0	40.0	0	SD	0	4.66	0	34.552	0
@6843__19852072	019	B	03/23/1985	22:00	17.9828	70.2978	0	45.0	0	SD	0	4.66	0	34.552	0
@6843__19852072	019	B	03/23/1985	22:00	17.9828	70.2978	0	50.0	0	SD	0	4.66	0	34.551	0
@6843__19852072	019	B	03/23/1985	22:00	17.9828	70.2978	0	55.0	0	SD	0	4.67	0	34.553	0
@6843__19852072	019	B	03/23/1985	22:00	17.9828	70.2978	0	60.0	0	SD	0	4.68	0	34.555	0
@6843__19852072	019	B	03/23/1985	22:00	17.9828	70.2978	0	65.0	0	SD	0	4.68	0	34.557	0
@6843__19852072	019	B	03/23/1985	22:00	17.9828	70.2978	0	70.0	0	SD	0	4.71	0	34.559	0
@6843__19852072	019	B	03/23/1985	22:00	17.9828	70.2978	0	75.0	0	SD	0	4.72	0	34.561	0
@6843__19852072	019	B	03/23/1985	22:00	17.9828	70.2978	0	80.0	0	SD	0	4.81	0	34.580	0
@6843__19852072	019	B	03/23/1985	22:00	17.9828	70.2978	0	85.0	0	SD	0	4.88	0	34.593	0
@6843__19852072	019	B	03/23/1985	22:00	17.9828	70.2978	0	90.0	0	SD	0	4.96	0	34.609	0
@6843__19852072	019	B	03/23/1985	22:00	17.9828	70.2978	0	95.0	0	SD	0	5.00	0	34.632	0
@6843__19852072	019	B	03/23/1985	22:00	17.9828	70.2978	0	100.0	0	SD	0	5.00	0	34.634	0
@6843__19852072	019	B	03/23/1985	22:00	17.9828	70.2978	0	105.0	0	SD	0	4.99	0	34.635	0
@6843__19852072	019	B	03/23/1985	22:00	17.9828	70.2978	0	110.0	0	SD	0	4.99	0	34.635	0
@6843__19852072	019	B	03/23/1985	22:00	17.9828	70.2978	0	115.0	0	SD	0	4.99	0	34.635	0
@6843__19852072	020	B	03/23/1985	23:00	17.6650	70.3300	0	0.0	0	SD	0	4.32	0	34.400	0
@6843__19852072	020	B	03/23/1985	23:00	17.6650	70.3300	0	5.0	0	SD	0	4.32	0	34.401	0
@6843__19852072	020	B	03/23/1985	23:00	17.6650	70.3300	0	10.0	0	SD	0	4.32	0	34.401	0
@6843__19852072	020	B	03/23/1985	23:00	17.6650	70.3300	0	15.0	0	SD	0	4.33	0	34.403	0
@6843__19852072	020	B	03/23/1985	23:00	17.6650	70.3300	0	20.0	0	SD	0	4.46	0	34.446	0
@6843__19852072	020	B	03/23/1985	23:00	17.6650	70.3300	0	25.0	0	SD	0	4.51	0	34.458	0
@6843__19852072	020	B	03/23/1985	23:00	17.6650	70.3300	0	30.0	0	SD	0	4.54	0	34.465	0
@6843__19852072	020	B	03/23/1985	23:00	17.6650	70.3300	0	35.0	0	SD	0	4.65	0	34.490	0
@6843__19852072	020	B	03/23/1985	23:00	17.6650	70.3300	0	40.0	0	SD	0	4.88	0	34.556	0
@6843__19852072	020	B	03/23/1985	23:00	17.6650	70.3300	0	45.0	0	SD	0	4.93	0	34.569	0
@6843__19852072	020	B	03/23/1985	23:00	17.6650	70.3300	0	50.0	0	SD	0	4.95	0	34.574	0
@6843__19852072	020	B	03/23/1985	23:00	17.6650	70.3300	0	55.0	0	SD	0	4.98	0	34.599	0
@6843__19852072	020	B	03/23/1985	23:00	17.6650	70.3300	0	60.0	0	SD	0	5.02	0	34.615	0
@6843__19852072	020	B	03/23/1985	23:00	17.6650	70.3300	0	65.0	0	SD	0	5.04	0	34.619	0
@6843__19852072	020	B	03/23/1985	23:00	17.6650	70.3300	0	70.0	0	SD	0	5.05	0	34.621	0
@6843__19852072	020	B	03/23/1985	23:00	17.6650	70.3300	0	75.0	0	SD	0	5.06	0	34.623	0
@6843__19852072	020	B	03/23/1985	23:00	17.6650	70.3300	0	80.0	0	SD	0	5.05	0	34.623	0
@6843__19852072	020	B	03/23/1985	23:00	17.6650	70.3300	0	85.0	0	SD	0	5.08	0	34.633	0
@6843__19852072	020	B	03/23/1985	23:00	17.6650	70.3300	0	90.0	0	SD	0	5.11	0	34.648	0
@6843__19852072	020	B	03/23/1985	23:00	17.6650	70.3300	0	95.0	0	SD	0	5.10	0	34.649	0
@6843__19852072	020	B	03/23/1985	23:00	17.6650	70.3300	0	100.0	0	SD	0	5.14	0	34.671	0
@6843__19852072	020	B	03/23/1985	23:00	17.6650	70.3300	0	105.0	0	SD	0	5.16	0	34.681	0
@6843__19852072	020	B	03/23/1985	23:00	17.6650	70.3300	0	110.0	0	SD	0	5.16	0	34.681	0
@6843__19852072	020	B	03/23/1985	23:00	17.6650	70.3300	0	115.0	0	SD	0	5.17	0	34.682	0
@6843__19852072	020	B	03/23/1985	23:00	17.6650	70.3300	0	120.0	0	SD	0	5.17	0	34.682	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	0.0	0	SD	0	4.60	0	34.493	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	5.0	0	SD	0	4.60	0	34.495	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	10.0	0	SD	0	4.61	0	34.496	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	15.0	0	SD	0	4.61	0	34.496	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	20.0	0	SD	0	4.61	0	34.497	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	25.0	0	SD	0	4.61	0	34.496	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	30.0	0	SD	0	4.62	0	34.499	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	35.0	0	SD	0	4.62	0	34.498	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	40.0	0	SD	0	4.62	0	34.501	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	45.0	0	SD	0	4.63	0	34.499	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	50.0	0	SD	0	4.66	0	34.506	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	55.0	0	SD	0	4.69	0	34.516	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	60.0	0	SD	0	4.77	0	34.537	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	65.0	0	SD	0	4.81	0	34.546	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	70.0	0	SD	0	4.82	0	34.549	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	75.0	0	SD	0	4.88	0	34.568	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	80.0	0	SD	0	4.90	0	34.571	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	85.0	0	SD	0	4.91	0	34.573	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	90.0	0	SD	0	4.92	0	34.576	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	95.0	0	SD	0	4.93	0	34.576	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	100.0	0	SD	0	4.93	0	34.576	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	105.0	0	SD	0	4.93	0	34.577	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	110.0	0	SD	0	4.92	0	34.576	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	115.0	0	SD	0	4.91	0	34.574	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	120.0	0	SD	0	4.91	0	34.574	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	125.0	0	SD	0	4.87	0	34.570	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	130.0	0	SD	0	4.86	0	34.570	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	135.0	0	SD	0	4.85	0	34.570	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	140.0	0	SD	0	4.85	0	34.571	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	145.0	0	SD	0	4.85	0	34.574	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	150.0	0	SD	0	4.85	0	34.575	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	155.0	0	SD	0	4.85	0	34.580	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	160.0	0	SD	0	4.86	0	34.583	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	165.0	0	SD	0	4.90	0	34.596	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	170.0	0	SD	0	4.94	0	34.603	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	175.0	0	SD	0	5.04	0	34.625	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	180.0	0	SD	0	5.08	0	34.634	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	185.0	0	SD	0	5.09	0	34.643	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	190.0	0	SD	0	5.14	0	34.668	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	195.0	0	SD	0	5.17	0	34.683	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	200.0	0	SD	0	5.18	0	34.689	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	205.0	0	SD	0	5.21	0	34.698	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	210.0	0	SD	0	5.21	0	34.700	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	215.0	0	SD	0	5.44	0	34.751	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	220.0	0	SD	0	5.60	0	34.788	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	225.0	0	SD	0	5.63	0	34.798	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	230.0	0	SD	0	5.69	0	34.819	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	235.0	0	SD	0	5.71	0	34.826	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	240.0	0	SD	0	5.79	0	34.855	0
@6843__19852072	021	B	03/24/1985	00:00	17.9319	70.1928	0	245.0	0	SD	0	5.80	0	34.857	0
@6843__19852072	022	B	03/24/1985	01:00	18.1700	70.1600	0	0.0	0	SD	4	4.42	0	34.458	0
@6843__19852072	022	B	03/24/1985	01:00	18.1700	70.1600	0	5.0	0	SD	4	4.42	0	34.458	0
@6843__19852072	022	B	03/24/1985	01:00	18.1700	70.1600	0	10.0	0	SD	4	4.44	0	34.461	0
@6843__19852072	022	B	03/24/1985	01:00	18.1700	70.1600	0	15.0	0	SD	4	4.46	0	34.467	0
@6843__19852072	022	B	03/24/1985	01:00	18.1700	70.1600	0	20.0	0	SD	4	4.51	0	34.476	0
@6843__19852072	022	B	03/24/1985	01:00	18.1700	70.1600	0	25.0	0	SD	4	4.55	0	34.485	0
@6843__19852072	022	B	03/24/1985	01:00	18.1700	70.1600	0	30.0	0	SD	4	4.63	0	34.502	0
@6843__19852072	022	B	03/24/1985	01:00	18.1700	70.1600	0	35.0	0	SD	4	4.63	0	34.507	0
@6843__19852072	022	B	03/24/1985	01:00	18.1700	70.1600	0	40.0	0	SD	4	4.73	0	34.524	0
@6843__19852072	022	B	03/24/1985	01:00	18.1700	70.1600	0	45.0	0	SD	4	4.78	0	34.533	0
@6843__19852072	022	B	03/24/1985	01:00	18.1700	70.1600	0	50.0	0	SD	4	4.82	0	34.541	0
@6843__19852072	022	B	03/24/1985	01:00	18.1700	70.1600	0	55.0	0	SD	4	4.81	0	34.541	0
@6843__19852072	022	B	03/24/1985	01:00	18.1700	70.1600	0	60.0	0	SD	4	4.82	0	34.543	0
@6843__19852072	022	B	03/24/1985	01:00	18.1700	70.1600	0	65.0	0	SD	4	4.83	0	34.545	0
@6843__19852072	022	B	03/24/1985	01:00	18.1700	70.1600	0	70.0	0	SD	4	4.82	0	34.545	0
@6843__19852072	022	B	03/24/1985	01:00	18.1700	70.1600	0	75.0	0	SD	4	4.83	0	34.546	0
@6843__19852072	022	B	03/24/1985	01:00	18.1700	70.1600	0	80.0	0	SD	4	4.83	0	34.552	0
@6843__19852072	022	B	03/24/1985	01:00	18.1700	70.1600	0	85.0	0	SD	4	4.83	0	34.554	0
@6843__19852072	022	B	03/24/1985	01:00	18.1700	70.1600	0	90.0	0	SD	4	4.86	0	34.565	0
@6843__19852072	022	B	03/24/1985	01:00	18.1700	70.1600	0	95.0	0	SD	4	4.90	0	34.575	0
@6843__19852072	022	B	03/24/1985	01:00	18.1700	70.1600	0	100.0	0	SD	4	4.92	0	34.578	0
@6843__19852072	022	B	03/24/1985	01:00	18.1700	70.1600	0	105.0	0	SD	4	4.92	0	34.578	0
@6843__19852072	022	B	03/24/1985	01:00	18.1700	70.1600	0	110.0	0	SD	4	4.98	0	34.593	0
@6843__19852072	022	B	03/24/1985	01:00	18.1700	70.1600	0	115.0	0	SD	4	5.02	0	34.601	0
@6843__19852072	022	B	03/24/1985	01:00	18.1700	70.1600	0	120.0	0	SD	4	5.02	0	34.602	0
@6843__19852072	022	B	03/24/1985	01:00	18.1700	70.1600	0	125.0	0	SD	4	5.02	0	34.602	0
@6843__19852072	022	B	03/24/1985	01:00	18.1700	70.1600	0	130.0	0	SD	4	5.01	0	34.602	0
@6843__19852072	022	B	03/24/1985	01:00	18.1700	70.1600	0	135.0	0	SD	4	4.98	0	34.597	0
@6843__19852072	022	B	03/24/1985	01:00	18.1700	70.1600	0	140.0	0	SD	4	4.99	0	34.609	0
@6843__19852072	022	B	03/24/1985	01:00	18.1700	70.1600	0	145.0	0	SD	4	5.11	0	34.640	0
@6843__19852072	022	B	03/24/1985	01:00	18.1700	70.1600	0	150.0	0	SD	4	5.14	0	34.646	0
@6843__19852072	022	B	03/24/1985	01:00	18.1700	70.1600	0	155.0	0	SD	4	5.25	0	34.674	0
@6843__19852072	022	B	03/24/1985	01:00	18.1700	70.1600	0	160.0	0	SD	4	5.29	0	34.692	0
@6843__19852072	022	B	03/24/1985	01:00	18.1700	70.1600	0	165.0	0	SD	4	5.33	0	34.706	0
@6843__19852072	022	B	03/24/1985	01:00	18.1700	70.1600	0	170.0	0	SD	4	5.49	0	34.756	0
@6843__19852072	022	B	03/24/1985	01:00	18.1700	70.1600	0	175.0	0	SD	4	5.56	0	34.779	0
@6843__19852072	022	B	03/24/1985	01:00	18.1700	70.1600	0	180.0	0	SD	4	5.57	0	34.781	0
@6843__19852072	022	B	03/24/1985	01:00	18.1700	70.1600	0	185.0	0	SD	4	5.58	0	34.782	0
@6843__19852072	022	B	03/24/1985	01:00	18.1700	70.1600	0	190.0	0	SD	4	5.61	0	34.793	0
@6843__19852072	022	B	03/24/1985	01:00	18.1700	70.1600	0	195.0	0	SD	4	5.63	0	34.800	0
@6843__19852072	022	B	03/24/1985	01:00	18.1700	70.1600	0	200.0	0	SD	4	5.65	0	34.805	0
@6843__19852072	022	B	03/24/1985	01:00	18.1700	70.1600	0	205.0	0	SD	4	5.64	0	34.802	0
@6843__19852072	022	B	03/24/1985	01:00	18.1700	70.1600	0	210.0	0	SD	4	5.65	0	34.807	0
@6843__19852072	022	B	03/24/1985	01:00	18.1700	70.1600	0	215.0	0	SD	4	5.68	0	34.819	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	0.0	0	SD	0	4.13	0	34.364	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	5.0	0	SD	0	4.13	0	34.361	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	10.0	0	SD	0	4.13	0	34.361	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	15.0	0	SD	0	4.15	0	34.362	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	20.0	0	SD	0	4.15	0	34.362	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	25.0	0	SD	0	4.19	0	34.372	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	30.0	0	SD	0	4.20	0	34.375	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	35.0	0	SD	0	4.33	0	34.408	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	40.0	0	SD	0	4.43	0	34.434	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	45.0	0	SD	0	4.43	0	34.435	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	50.0	0	SD	0	4.43	0	34.435	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	55.0	0	SD	0	4.44	0	34.436	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	60.0	0	SD	0	4.45	0	34.440	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	65.0	0	SD	0	4.47	0	34.444	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	70.0	0	SD	0	4.48	0	34.446	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	75.0	0	SD	0	4.48	0	34.448	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	80.0	0	SD	0	4.49	0	34.448	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	85.0	0	SD	0	4.49	0	34.450	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	90.0	0	SD	0	4.50	0	34.452	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	95.0	0	SD	0	4.50	0	34.453	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	100.0	0	SD	0	4.50	0	34.453	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	105.0	0	SD	0	4.50	0	34.453	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	110.0	0	SD	0	4.49	0	34.454	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	115.0	0	SD	0	4.50	0	34.453	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	120.0	0	SD	0	4.49	0	34.453	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	125.0	0	SD	0	4.46	0	34.450	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	130.0	0	SD	0	4.46	0	34.450	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	135.0	0	SD	0	4.45	0	34.450	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	140.0	0	SD	0	4.47	0	34.454	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	145.0	0	SD	0	4.48	0	34.456	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	150.0	0	SD	0	4.52	0	34.465	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	155.0	0	SD	0	4.53	0	34.471	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	160.0	0	SD	0	4.55	0	34.475	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	165.0	0	SD	0	4.56	0	34.478	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	170.0	0	SD	0	4.56	0	34.478	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	175.0	0	SD	0	4.56	0	34.480	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	180.0	0	SD	0	4.68	0	34.520	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	185.0	0	SD	0	4.70	0	34.523	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	190.0	0	SD	0	4.88	0	34.581	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	195.0	0	SD	0	5.11	0	34.639	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	200.0	0	SD	0	5.14	0	34.650	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	205.0	0	SD	0	5.21	0	34.670	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	210.0	0	SD	0	5.30	0	34.697	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	215.0	0	SD	0	5.48	0	34.758	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	220.0	0	SD	0	5.64	0	34.809	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	225.0	0	SD	0	5.69	0	34.825	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	230.0	0	SD	0	5.72	0	34.834	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	235.0	0	SD	0	5.79	0	34.860	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	240.0	0	SD	0	5.86	0	34.883	0
@6843__19852072	022	B	03/24/1985	01:00	18.2978	70.1400	0	245.0	0	SD	0	5.92	0	34.907	0
@6843__19852072	023	B	03/24/1985	02:00	18.3769	70.1200	0	0.0	0	SD	0	3.63	0	34.254	0
@6843__19852072	023	B	03/24/1985	02:00	18.3769	70.1200	0	5.0	0	SD	0	3.68	0	34.268	0
@6843__19852072	023	B	03/24/1985	02:00	18.3769	70.1200	0	10.0	0	SD	0	3.77	0	34.287	0
@6843__19852072	023	B	03/24/1985	02:00	18.3769	70.1200	0	15.0	0	SD	0	3.79	0	34.296	0
@6843__19852072	023	B	03/24/1985	02:00	18.3769	70.1200	0	20.0	0	SD	0	4.16	0	34.372	0
@6843__19852072	023	B	03/24/1985	02:00	18.3769	70.1200	0	25.0	0	SD	0	4.24	0	34.395	0
@6843__19852072	023	B	03/24/1985	02:00	18.3769	70.1200	0	30.0	0	SD	0	4.23	0	34.395	0
@6843__19852072	023	B	03/24/1985	02:00	18.3769	70.1200	0	35.0	0	SD	0	4.22	0	34.396	0
@6843__19852072	023	B	03/24/1985	02:00	18.3769	70.1200	0	40.0	0	SD	0	4.21	0	34.396	0
@6843__19852072	023	B	03/24/1985	02:00	18.3769	70.1200	0	45.0	0	SD	0	4.19	0	34.392	0
@6843__19852072	023	B	03/24/1985	02:00	18.3769	70.1200	0	50.0	0	SD	0	4.19	0	34.391	0
@6843__19852072	023	B	03/24/1985	02:00	18.3769	70.1200	0	55.0	0	SD	0	4.19	0	34.392	0
@6843__19852072	023	B	03/24/1985	02:00	18.3769	70.1200	0	60.0	0	SD	0	4.18	0	34.389	0
@6843__19852072	023	B	03/24/1985	02:00	18.3769	70.1200	0	65.0	0	SD	0	4.22	0	34.396	0
@6843__19852072	023	B	03/24/1985	02:00	18.3769	70.1200	0	70.0	0	SD	0	4.19	0	34.391	0
@6843__19852072	023	B	03/24/1985	02:00	18.3769	70.1200	0	75.0	0	SD	0	4.20	0	34.394	0
@6843__19852072	023	B	03/24/1985	02:00	18.3769	70.1200	0	80.0	0	SD	0	4.19	0	34.388	0
@6843__19852072	023	B	03/24/1985	02:00	18.3769	70.1200	0	85.0	0	SD	0	4.18	0	34.388	0
@6843__19852072	023	B	03/24/1985	02:00	18.3769	70.1200	0	90.0	0	SD	0	4.18	0	34.388	0
@6843__19852072	023	B	03/24/1985	02:00	18.3769	70.1200	0	95.0	0	SD	0	4.18	0	34.388	0
@6843__19852072	023	B	03/24/1985	02:00	18.3769	70.1200	0	100.0	0	SD	0	4.18	0	34.387	0
@6843__19852072	023	B	03/24/1985	02:00	18.3769	70.1200	0	105.0	0	SD	0	4.19	0	34.390	0
@6843__19852072	024	B	03/24/1985	03:00	18.3628	70.0400	0	0.0	0	SD	0	2.46	0	34.015	0
@6843__19852072	024	B	03/24/1985	03:00	18.3628	70.0400	0	5.0	0	SD	0	2.46	0	34.016	0
@6843__19852072	024	B	03/24/1985	03:00	18.3628	70.0400	0	10.0	0	SD	0	2.49	0	34.022	0
@6843__19852072	024	B	03/24/1985	03:00	18.3628	70.0400	0	15.0	0	SD	0	2.58	0	34.042	0
@6843__19852072	024	B	03/24/1985	03:00	18.3628	70.0400	0	20.0	0	SD	0	2.72	0	34.068	0
@6843__19852072	024	B	03/24/1985	03:00	18.3628	70.0400	0	25.0	0	SD	0	2.75	0	34.074	0
@6843__19852072	024	B	03/24/1985	03:00	18.3628	70.0400	0	30.0	0	SD	0	2.89	0	34.100	0
@6843__19852072	024	B	03/24/1985	03:00	18.3628	70.0400	0	35.0	0	SD	0	3.04	0	34.133	0
@6843__19852072	024	B	03/24/1985	03:00	18.3628	70.0400	0	40.0	0	SD	0	3.11	0	34.146	0
@6843__19852072	024	B	03/24/1985	03:00	18.3628	70.0400	0	45.0	0	SD	0	3.20	0	34.164	0
@6843__19852072	024	B	03/24/1985	03:00	18.3800	70.0700	0	0.0	0	SD	4	2.89	0	34.103	0
@6843__19852072	024	B	03/24/1985	03:00	18.3800	70.0700	0	5.0	0	SD	4	2.89	0	34.103	0
@6843__19852072	024	B	03/24/1985	03:00	18.3800	70.0700	0	10.0	0	SD	4	2.91	0	34.106	0
@6843__19852072	024	B	03/24/1985	03:00	18.3800	70.0700	0	15.0	0	SD	4	2.98	0	34.120	0
@6843__19852072	024	B	03/24/1985	03:00	18.3800	70.0700	0	20.0	0	SD	4	2.98	0	34.119	0
@6843__19852072	024	B	03/24/1985	03:00	18.3800	70.0700	0	25.0	0	SD	4	2.99	0	34.120	0
@6843__19852072	024	B	03/24/1985	03:00	18.3800	70.0700	0	30.0	0	SD	4	2.99	0	34.121	0
@6843__19852072	024	B	03/24/1985	03:00	18.3800	70.0700	0	35.0	0	SD	4	3.01	0	34.125	0
@6843__19852072	024	B	03/24/1985	03:00	18.3800	70.0700	0	40.0	0	SD	4	3.03	0	34.129	0
@6843__19852072	024	B	03/24/1985	03:00	18.3800	70.0700	0	45.0	0	SD	4	3.09	0	34.142	0
@6843__19852072	025	B	03/24/1985	04:00	18.2478	70.0300	0	0.0	0	SD	0	4.21	0	34.374	0
@6843__19852072	025	B	03/24/1985	04:00	18.2478	70.0300	0	5.0	0	SD	0	4.21	0	34.374	0
@6843__19852072	025	B	03/24/1985	04:00	18.2478	70.0300	0	10.0	0	SD	0	4.21	0	34.373	0
@6843__19852072	025	B	03/24/1985	04:00	18.2478	70.0300	0	15.0	0	SD	0	4.21	0	34.373	0
@6843__19852072	025	B	03/24/1985	04:00	18.2478	70.0300	0	20.0	0	SD	0	4.21	0	34.374	0
@6843__19852072	025	B	03/24/1985	04:00	18.2478	70.0300	0	25.0	0	SD	0	4.21	0	34.373	0
@6843__19852072	025	B	03/24/1985	04:00	18.2478	70.0300	0	30.0	0	SD	0	4.21	0	34.373	0
@6843__19852072	025	B	03/24/1985	04:00	18.2478	70.0300	0	35.0	0	SD	0	4.21	0	34.373	0
@6843__19852072	025	B	03/24/1985	04:00	18.2478	70.0300	0	40.0	0	SD	0	4.21	0	34.373	0
@6843__19852072	025	B	03/24/1985	04:00	18.2478	70.0300	0	45.0	0	SD	0	4.21	0	34.373	0
@6843__19852072	025	B	03/24/1985	04:00	18.2478	70.0300	0	50.0	0	SD	0	4.22	0	34.373	0
@6843__19852072	025	B	03/24/1985	04:00	18.2478	70.0300	0	55.0	0	SD	0	4.22	0	34.373	0
@6843__19852072	025	B	03/24/1985	04:00	18.2478	70.0300	0	60.0	0	SD	0	4.22	0	34.373	0
@6843__19852072	025	B	03/24/1985	04:00	18.2478	70.0300	0	65.0	0	SD	0	4.22	0	34.373	0
@6843__19852072	025	B	03/24/1985	04:00	18.2478	70.0300	0	70.0	0	SD	0	4.22	0	34.374	0
@6843__19852072	025	B	03/24/1985	04:00	18.2478	70.0300	0	75.0	0	SD	0	4.23	0	34.374	0
@6843__19852072	025	B	03/24/1985	04:00	18.2478	70.0300	0	80.0	0	SD	0	4.22	0	34.373	0
@6843__19852072	025	B	03/24/1985	04:00	18.2478	70.0300	0	85.0	0	SD	0	4.22	0	34.372	0
@6843__19852072	025	B	03/24/1985	04:00	18.2478	70.0300	0	90.0	0	SD	0	4.22	0	34.373	0
@6843__19852072	025	B	03/24/1985	04:00	18.2478	70.0300	0	95.0	0	SD	0	4.23	0	34.374	0
@6843__19852072	025	B	03/24/1985	04:00	18.2478	70.0300	0	100.0	0	SD	0	4.23	0	34.375	0
@6843__19852072	025	B	03/24/1985	04:00	18.2478	70.0300	0	105.0	0	SD	0	4.24	0	34.376	0
@6843__19852072	025	B	03/24/1985	04:00	18.2478	70.0300	0	110.0	0	SD	0	4.24	0	34.375	0
@6843__19852072	025	B	03/24/1985	04:00	18.2478	70.0300	0	115.0	0	SD	0	4.24	0	34.376	0
@6843__19852072	025	B	03/24/1985	04:00	18.2478	70.0300	0	120.0	0	SD	0	4.24	0	34.376	0
@6843__19852072	025	B	03/24/1985	04:00	18.2478	70.0300	0	125.0	0	SD	0	4.24	0	34.377	0
@6843__19852072	025	B	03/24/1985	04:00	18.2478	70.0300	0	130.0	0	SD	0	4.25	0	34.377	0
@6843__19852072	025	B	03/24/1985	04:00	18.2478	70.0300	0	135.0	0	SD	0	4.25	0	34.378	0
@6843__19852072	025	B	03/24/1985	04:00	18.2478	70.0300	0	140.0	0	SD	0	4.25	0	34.379	0
@6843__19852072	025	B	03/24/1985	04:00	18.2478	70.0300	0	145.0	0	SD	0	4.26	0	34.382	0
@6843__19852072	025	B	03/24/1985	04:00	18.2478	70.0300	0	150.0	0	SD	0	4.28	0	34.388	0
@6843__19852072	025	B	03/24/1985	04:00	18.2478	70.0300	0	155.0	0	SD	0	4.30	0	34.393	0
@6843__19852072	025	B	03/24/1985	04:00	18.2478	70.0300	0	160.0	0	SD	0	4.31	0	34.395	0
@6843__19852072	025	B	03/24/1985	04:00	18.2478	70.0300	0	165.0	0	SD	0	4.31	0	34.395	0
@6843__19852072	025	B	03/24/1985	04:00	18.2478	70.0300	0	170.0	0	SD	0	4.31	0	34.396	0
@6843__19852072	025	B	03/24/1985	04:00	18.2478	70.0300	0	175.0	0	SD	0	4.31	0	34.397	0
@6843__19852072	025	B	03/24/1985	04:00	18.2478	70.0300	0	180.0	0	SD	0	4.32	0	34.397	0
@6843__19852072	025	B	03/24/1985	04:00	18.2478	70.0300	0	185.0	0	SD	0	4.32	0	34.398	0
@6843__19852072	025	B	03/24/1985	04:00	18.2478	70.0300	0	190.0	0	SD	0	4.33	0	34.400	0
@6843__19852072	025	B	03/24/1985	04:00	18.2478	70.0300	0	195.0	0	SD	0	4.33	0	34.403	0
@6843__19852072	025	B	03/24/1985	04:00	18.2478	70.0300	0	200.0	0	SD	0	4.35	0	34.414	0
@6843__19852072	025	B	03/24/1985	04:00	18.2478	70.0300	0	205.0	0	SD	0	4.35	0	34.414	0
@6843__19852072	025	B	03/24/1985	04:00	18.2478	70.0300	0	210.0	0	SD	0	4.53	0	34.474	0
@6843__19852072	025	B	03/24/1985	04:00	18.2478	70.0300	0	215.0	0	SD	0	4.66	0	34.517	0
@6843__19852072	025	B	03/24/1985	04:00	18.2478	70.0300	0	220.0	0	SD	0	4.72	0	34.535	0
@6843__19852072	025	B	03/24/1985	04:00	18.2478	70.0300	0	225.0	0	SD	0	4.74	0	34.544	0
@6843__19852072	025	B	03/24/1985	04:00	18.1400	70.0300	0	0.0	0	SD	4	4.13	0	34.366	0
@6843__19852072	025	B	03/24/1985	04:00	18.1400	70.0300	0	5.0	0	SD	4	4.13	0	34.367	0
@6843__19852072	025	B	03/24/1985	04:00	18.1400	70.0300	0	10.0	0	SD	4	4.15	0	34.367	0
@6843__19852072	025	B	03/24/1985	04:00	18.1400	70.0300	0	15.0	0	SD	4	4.15	0	34.364	0
@6843__19852072	025	B	03/24/1985	04:00	18.1400	70.0300	0	20.0	0	SD	4	4.15	0	34.366	0
@6843__19852072	025	B	03/24/1985	04:00	18.1400	70.0300	0	25.0	0	SD	4	4.16	0	34.366	0
@6843__19852072	025	B	03/24/1985	04:00	18.1400	70.0300	0	30.0	0	SD	4	4.16	0	34.366	0
@6843__19852072	025	B	03/24/1985	04:00	18.1400	70.0300	0	35.0	0	SD	4	4.16	0	34.366	0
@6843__19852072	025	B	03/24/1985	04:00	18.1400	70.0300	0	40.0	0	SD	4	4.16	0	34.366	0
@6843__19852072	025	B	03/24/1985	04:00	18.1400	70.0300	0	45.0	0	SD	4	4.16	0	34.367	0
@6843__19852072	025	B	03/24/1985	04:00	18.1400	70.0300	0	50.0	0	SD	4	4.18	0	34.375	0
@6843__19852072	025	B	03/24/1985	04:00	18.1400	70.0300	0	55.0	0	SD	4	4.19	0	34.377	0
@6843__19852072	025	B	03/24/1985	04:00	18.1400	70.0300	0	60.0	0	SD	4	4.20	0	34.381	0
@6843__19852072	025	B	03/24/1985	04:00	18.1400	70.0300	0	65.0	0	SD	4	4.22	0	34.388	0
@6843__19852072	025	B	03/24/1985	04:00	18.1400	70.0300	0	70.0	0	SD	4	4.23	0	34.389	0
@6843__19852072	025	B	03/24/1985	04:00	18.1400	70.0300	0	75.0	0	SD	4	4.22	0	34.388	0
@6843__19852072	025	B	03/24/1985	04:00	18.1400	70.0300	0	80.0	0	SD	4	4.23	0	34.392	0
@6843__19852072	025	B	03/24/1985	04:00	18.1400	70.0300	0	85.0	0	SD	4	4.25	0	34.396	0
@6843__19852072	025	B	03/24/1985	04:00	18.1400	70.0300	0	90.0	0	SD	4	4.26	0	34.400	0
@6843__19852072	025	B	03/24/1985	04:00	18.1400	70.0300	0	95.0	0	SD	4	4.28	0	34.404	0
@6843__19852072	025	B	03/24/1985	04:00	18.1400	70.0300	0	100.0	0	SD	4	4.28	0	34.403	0
@6843__19852072	025	B	03/24/1985	04:00	18.1400	70.0300	0	105.0	0	SD	4	4.28	0	34.404	0
@6843__19852072	025	B	03/24/1985	04:00	18.1400	70.0300	0	110.0	0	SD	4	4.30	0	34.410	0
@6843__19852072	025	B	03/24/1985	04:00	18.1400	70.0300	0	115.0	0	SD	4	4.30	0	34.411	0
@6843__19852072	025	B	03/24/1985	04:00	18.1400	70.0300	0	120.0	0	SD	4	4.31	0	34.415	0
@6843__19852072	025	B	03/24/1985	04:00	18.1400	70.0300	0	125.0	0	SD	4	4.31	0	34.412	0
@6843__19852072	025	B	03/24/1985	04:00	18.1400	70.0300	0	130.0	0	SD	4	4.31	0	34.412	0
@6843__19852072	025	B	03/24/1985	04:00	18.1400	70.0300	0	135.0	0	SD	4	4.31	0	34.412	0
@6843__19852072	025	B	03/24/1985	04:00	18.1400	70.0300	0	140.0	0	SD	4	4.32	0	34.417	0
@6843__19852072	025	B	03/24/1985	04:00	18.1400	70.0300	0	145.0	0	SD	4	4.34	0	34.423	0
@6843__19852072	025	B	03/24/1985	04:00	18.1400	70.0300	0	150.0	0	SD	4	4.34	0	34.423	0
@6843__19852072	025	B	03/24/1985	04:00	18.1400	70.0300	0	155.0	0	SD	4	4.36	0	34.428	0
@6843__19852072	025	B	03/24/1985	04:00	18.1400	70.0300	0	160.0	0	SD	4	4.36	0	34.427	0
@6843__19852072	025	B	03/24/1985	04:00	18.1400	70.0300	0	165.0	0	SD	4	4.36	0	34.427	0
@6843__19852072	025	B	03/24/1985	04:00	18.1400	70.0300	0	170.0	0	SD	4	4.36	0	34.429	0
@6843__19852072	025	B	03/24/1985	04:00	18.1400	70.0300	0	175.0	0	SD	4	4.36	0	34.429	0
@6843__19852072	026	B	03/24/1985	05:00	18.0081	70.0300	0	0.0	0	SD	4	4.09	0	34.338	0
@6843__19852072	026	B	03/24/1985	05:00	18.0081	70.0300	0	5.0	0	SD	4	4.09	0	34.341	0
@6843__19852072	026	B	03/24/1985	05:00	18.0081	70.0300	0	10.0	0	SD	4	4.09	0	34.342	0
@6843__19852072	026	B	03/24/1985	05:00	18.0081	70.0300	0	15.0	0	SD	4	4.09	0	34.344	0
@6843__19852072	026	B	03/24/1985	05:00	18.0081	70.0300	0	20.0	0	SD	4	4.11	0	34.348	0
@6843__19852072	026	B	03/24/1985	05:00	18.0081	70.0300	0	25.0	0	SD	4	4.15	0	34.354	0
@6843__19852072	026	B	03/24/1985	05:00	18.0081	70.0300	0	30.0	0	SD	4	4.24	0	34.385	0
@6843__19852072	026	B	03/24/1985	05:00	18.0081	70.0300	0	35.0	0	SD	4	4.32	0	34.409	0
@6843__19852072	026	B	03/24/1985	05:00	18.0081	70.0300	0	40.0	0	SD	4	4.37	0	34.420	0
@6843__19852072	026	B	03/24/1985	05:00	18.0081	70.0300	0	45.0	0	SD	4	4.38	0	34.424	0
@6843__19852072	026	B	03/24/1985	05:00	18.0081	70.0300	0	50.0	0	SD	4	4.38	0	34.423	0
@6843__19852072	026	B	03/24/1985	05:00	18.0081	70.0300	0	55.0	0	SD	4	4.38	0	34.423	0
@6843__19852072	027	B	03/24/1985	06:00	17.7000	70.0150	0	0.0	0	SD	4	3.96	0	34.317	0
@6843__19852072	027	B	03/24/1985	06:00	17.7000	70.0150	0	5.0	0	SD	4	3.96	0	34.316	0
@6843__19852072	027	B	03/24/1985	06:00	17.7000	70.0150	0	10.0	0	SD	4	3.96	0	34.317	0
@6843__19852072	027	B	03/24/1985	06:00	17.7000	70.0150	0	15.0	0	SD	4	3.97	0	34.318	0
@6843__19852072	027	B	03/24/1985	06:00	17.7000	70.0150	0	20.0	0	SD	4	3.98	0	34.321	0
@6843__19852072	027	B	03/24/1985	06:00	17.7000	70.0150	0	25.0	0	SD	4	4.05	0	34.347	0
@6843__19852072	027	B	03/24/1985	06:00	17.7000	70.0150	0	30.0	0	SD	4	4.07	0	34.352	0
@6843__19852072	027	B	03/24/1985	06:00	17.7000	70.0150	0	35.0	0	SD	4	4.08	0	34.356	0
@6843__19852072	027	B	03/24/1985	06:00	17.7000	70.0150	0	40.0	0	SD	4	4.09	0	34.360	0
@6843__19852072	027	B	03/24/1985	06:00	17.7000	70.0150	0	45.0	0	SD	4	4.09	0	34.360	0
@6843__19852072	027	B	03/24/1985	06:00	17.7000	70.0150	0	50.0	0	SD	4	4.09	0	34.360	0
@6843__19852072	027	B	03/24/1985	06:00	17.7000	70.0150	0	55.0	0	SD	4	4.09	0	34.360	0
@6843__19852072	028	B	03/24/1985	07:00	17.3800	70.0600	0	0.0	0	SD	0	3.74	0	34.238	0
@6843__19852072	028	B	03/24/1985	07:00	17.3800	70.0600	0	5.0	0	SD	0	3.72	0	34.241	0
@6843__19852072	028	B	03/24/1985	07:00	17.3800	70.0600	0	10.0	0	SD	0	3.73	0	34.242	0
@6843__19852072	028	B	03/24/1985	07:00	17.3800	70.0600	0	15.0	0	SD	0	3.73	0	34.241	0
@6843__19852072	028	B	03/24/1985	07:00	17.3800	70.0600	0	20.0	0	SD	0	3.73	0	34.242	0
@6843__19852072	028	B	03/24/1985	07:00	17.3800	70.0600	0	25.0	0	SD	0	3.73	0	34.243	0
@6843__19852072	028	B	03/24/1985	07:00	17.3800	70.0600	0	30.0	0	SD	0	3.75	0	34.247	0
@6843__19852072	028	B	03/24/1985	07:00	17.3800	70.0600	0	35.0	0	SD	0	3.73	0	34.244	0
@6843__19852072	028	B	03/24/1985	07:00	17.3800	70.0600	0	40.0	0	SD	0	3.75	0	34.247	0
@6843__19852072	028	B	03/24/1985	07:00	17.3800	70.0600	0	45.0	0	SD	0	3.75	0	34.247	0
@6843__19852072	028	B	03/24/1985	07:00	17.3800	70.0600	0	50.0	0	SD	0	3.75	0	34.248	0
@6843__19852072	028	B	03/24/1985	07:00	17.3800	70.0600	0	55.0	0	SD	0	3.75	0	34.247	0
@6843__19852072	028	B	03/24/1985	07:00	17.3800	70.0600	0	60.0	0	SD	0	3.77	0	34.252	0
@6843__19852072	028	B	03/24/1985	07:00	17.3800	70.0600	0	65.0	0	SD	0	3.79	0	34.256	0
@6843__19852072	028	B	03/24/1985	07:00	17.3800	70.0600	0	70.0	0	SD	0	3.79	0	34.256	0
@6843__19852072	028	B	03/24/1985	07:00	17.3800	70.0600	0	75.0	0	SD	0	3.85	0	34.269	0
@6843__19852072	028	B	03/24/1985	07:00	17.3800	70.0600	0	80.0	0	SD	0	3.85	0	34.269	0
@6843__19852072	028	B	03/24/1985	07:00	17.3800	70.0600	0	85.0	0	SD	0	3.85	0	34.269	0
@6843__19852072	028	B	03/24/1985	07:00	17.5178	70.0400	0	0.0	0	SD	4	3.60	0	34.186	0
@6843__19852072	028	B	03/24/1985	07:00	17.5178	70.0400	0	5.0	0	SD	4	3.60	0	34.188	0
@6843__19852072	028	B	03/24/1985	07:00	17.5178	70.0400	0	10.0	0	SD	4	3.60	0	34.188	0
@6843__19852072	028	B	03/24/1985	07:00	17.5178	70.0400	0	15.0	0	SD	4	3.60	0	34.189	0
@6843__19852072	028	B	03/24/1985	07:00	17.5178	70.0400	0	20.0	0	SD	4	3.61	0	34.195	0
@6843__19852072	028	B	03/24/1985	07:00	17.5178	70.0400	0	25.0	0	SD	4	3.63	0	34.201	0
@6843__19852072	028	B	03/24/1985	07:00	17.5178	70.0400	0	30.0	0	SD	4	3.69	0	34.221	0
@6843__19852072	028	B	03/24/1985	07:00	17.5178	70.0400	0	35.0	0	SD	4	3.88	0	34.276	0
@6843__19852072	028	B	03/24/1985	07:00	17.5178	70.0400	0	40.0	0	SD	4	3.86	0	34.273	0
@6843__19852072	028	B	03/24/1985	07:00	17.5178	70.0400	0	45.0	0	SD	4	3.86	0	34.274	0
@6843__19852072	028	B	03/24/1985	07:00	17.5178	70.0400	0	50.0	0	SD	4	3.88	0	34.282	0
@6843__19852072	028	B	03/24/1985	07:00	17.5178	70.0400	0	55.0	0	SD	4	3.86	0	34.284	0
@6843__19852072	028	B	03/24/1985	07:00	17.5178	70.0400	0	60.0	0	SD	4	3.91	0	34.304	0
@6843__19852072	028	B	03/24/1985	07:00	17.5178	70.0400	0	65.0	0	SD	4	3.91	0	34.305	0
@6843__19852072	028	B	03/24/1985	07:00	17.5178	70.0400	0	70.0	0	SD	4	3.90	0	34.303	0
@6843__19852072	028	B	03/24/1985	07:00	17.5178	70.0400	0	75.0	0	SD	4	3.90	0	34.305	0
@6843__19852072	029	B	03/24/1985	08:00	17.2419	70.0700	0	0.0	0	SD	0	4.93	0	34.517	0
@6843__19852072	029	B	03/24/1985	08:00	17.2419	70.0700	0	5.0	0	SD	0	4.93	0	34.520	0
@6843__19852072	029	B	03/24/1985	08:00	17.2419	70.0700	0	10.0	0	SD	0	4.93	0	34.520	0
@6843__19852072	029	B	03/24/1985	08:00	17.2419	70.0700	0	15.0	0	SD	0	4.95	0	34.522	0
@6843__19852072	029	B	03/24/1985	08:00	17.2419	70.0700	0	20.0	0	SD	0	4.96	0	34.527	0
@6843__19852072	029	B	03/24/1985	08:00	17.2419	70.0700	0	25.0	0	SD	0	5.04	0	34.546	0
@6843__19852072	029	B	03/24/1985	08:00	17.2419	70.0700	0	30.0	0	SD	0	5.08	0	34.554	0
@6843__19852072	029	B	03/24/1985	08:00	17.2419	70.0700	0	35.0	0	SD	0	5.10	0	34.560	0
@6843__19852072	029	B	03/24/1985	08:00	17.2419	70.0700	0	40.0	0	SD	0	5.13	0	34.567	0
@6843__19852072	029	B	03/24/1985	08:00	17.2419	70.0700	0	45.0	0	SD	0	5.14	0	34.569	0
@6843__19852072	029	B	03/24/1985	08:00	17.2419	70.0700	0	50.0	0	SD	0	5.14	0	34.569	0
@6843__19852072	029	B	03/24/1985	08:00	17.2419	70.0700	0	55.0	0	SD	0	5.15	0	34.573	0
@6843__19852072	029	B	03/24/1985	08:00	17.2419	70.0700	0	60.0	0	SD	0	5.17	0	34.579	0
@6843__19852072	029	B	03/24/1985	08:00	17.2419	70.0700	0	65.0	0	SD	0	5.18	0	34.582	0
@6843__19852072	029	B	03/24/1985	08:00	17.2419	70.0700	0	70.0	0	SD	0	5.18	0	34.584	0
@6843__19852072	029	B	03/24/1985	08:00	17.2419	70.0700	0	75.0	0	SD	0	5.23	0	34.603	0
@6843__19852072	029	B	03/24/1985	08:00	17.2419	70.0700	0	80.0	0	SD	0	5.31	0	34.625	0
@6843__19852072	029	B	03/24/1985	08:00	17.2419	70.0700	0	85.0	0	SD	0	5.37	0	34.644	0
@6843__19852072	029	B	03/24/1985	08:00	17.2419	70.0700	0	90.0	0	SD	0	5.40	0	34.653	0
@6843__19852072	029	B	03/24/1985	08:00	17.2419	70.0700	0	95.0	0	SD	0	5.43	0	34.664	0
@6843__19852072	029	B	03/24/1985	08:00	17.2419	70.0700	0	100.0	0	SD	0	5.45	0	34.673	0
@6843__19852072	029	B	03/24/1985	08:00	17.2419	70.0700	0	105.0	0	SD	0	5.46	0	34.677	0
@6843__19852072	029	B	03/24/1985	08:00	17.2419	70.0700	0	110.0	0	SD	0	5.46	0	34.676	0
@6843__19852072	029	B	03/24/1985	08:00	17.2419	70.0700	0	115.0	0	SD	0	5.50	0	34.690	0
@6843__19852072	029	B	03/24/1985	08:00	17.2419	70.0700	0	120.0	0	SD	0	5.51	0	34.696	0
@6843__19852072	029	B	03/24/1985	08:00	17.2419	70.0700	0	125.0	0	SD	0	5.52	0	34.696	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	0.0	0	SD	0	5.31	0	34.673	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	5.0	0	SD	0	5.31	0	34.673	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	10.0	0	SD	0	5.31	0	34.674	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	15.0	0	SD	0	5.33	0	34.680	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	20.0	0	SD	0	5.34	0	34.684	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	25.0	0	SD	0	5.37	0	34.692	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	30.0	0	SD	0	5.40	0	34.702	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	35.0	0	SD	0	5.46	0	34.721	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	40.0	0	SD	0	5.46	0	34.722	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	45.0	0	SD	0	5.47	0	34.724	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	50.0	0	SD	0	5.47	0	34.724	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	55.0	0	SD	0	5.47	0	34.726	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	60.0	0	SD	0	5.49	0	34.734	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	65.0	0	SD	0	5.49	0	34.733	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	70.0	0	SD	0	5.57	0	34.762	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	75.0	0	SD	0	5.59	0	34.771	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	80.0	0	SD	0	5.77	0	34.826	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	85.0	0	SD	0	5.83	0	34.842	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	90.0	0	SD	0	5.86	0	34.853	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	95.0	0	SD	0	5.88	0	34.861	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	100.0	0	SD	0	5.93	0	34.879	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	105.0	0	SD	0	5.96	0	34.890	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	110.0	0	SD	0	5.99	0	34.899	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	115.0	0	SD	0	6.05	0	34.914	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	120.0	0	SD	0	6.05	0	34.914	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	125.0	0	SD	0	6.07	0	34.921	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	130.0	0	SD	0	6.10	0	34.926	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	135.0	0	SD	0	6.12	0	34.932	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	140.0	0	SD	0	6.16	0	34.955	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	145.0	0	SD	0	6.14	0	34.970	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	150.0	0	SD	0	6.19	0	34.999	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	155.0	0	SD	0	6.21	0	35.013	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	160.0	0	SD	0	6.24	0	35.027	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	165.0	0	SD	0	6.27	0	35.039	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	170.0	0	SD	0	6.30	0	35.056	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	175.0	0	SD	0	6.30	0	35.056	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	180.0	0	SD	0	6.31	0	35.063	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	185.0	0	SD	0	6.32	0	35.065	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	190.0	0	SD	0	6.31	0	35.064	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	195.0	0	SD	0	6.32	0	35.065	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	200.0	0	SD	0	6.32	0	35.066	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	205.0	0	SD	0	6.33	0	35.068	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	210.0	0	SD	0	6.33	0	35.069	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	215.0	0	SD	0	6.32	0	35.067	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	220.0	0	SD	0	6.33	0	35.070	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	225.0	0	SD	0	6.33	0	35.073	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	230.0	0	SD	0	6.33	0	35.073	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	235.0	0	SD	0	6.34	0	35.074	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	240.0	0	SD	0	6.35	0	35.079	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	245.0	0	SD	0	6.37	0	35.084	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	250.0	0	SD	0	6.37	0	35.085	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	255.0	0	SD	0	6.38	0	35.089	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	260.0	0	SD	0	6.39	0	35.093	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	265.0	0	SD	0	6.40	0	35.096	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	270.0	0	SD	0	6.39	0	35.097	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	275.0	0	SD	0	6.38	0	35.097	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	280.0	0	SD	0	6.31	0	35.091	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	285.0	0	SD	0	6.30	0	35.095	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	290.0	0	SD	0	6.26	0	35.117	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	295.0	0	SD	0	6.26	0	35.123	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	300.0	0	SD	0	6.29	0	35.140	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	305.0	0	SD	0	6.29	0	35.143	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	310.0	0	SD	0	6.31	0	35.154	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	315.0	0	SD	0	6.32	0	35.158	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	320.0	0	SD	0	6.35	0	35.170	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	325.0	0	SD	0	6.35	0	35.173	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	330.0	0	SD	0	6.34	0	35.179	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	335.0	0	SD	0	6.33	0	35.184	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	340.0	0	SD	0	6.32	0	35.186	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	345.0	0	SD	0	6.31	0	35.185	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	350.0	0	SD	0	6.31	0	35.185	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	355.0	0	SD	0	6.32	0	35.187	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	360.0	0	SD	0	6.32	0	35.190	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	365.0	0	SD	0	6.30	0	35.193	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	370.0	0	SD	0	6.30	0	35.194	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	375.0	0	SD	0	6.29	0	35.194	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	380.0	0	SD	0	6.27	0	35.194	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	385.0	0	SD	0	6.26	0	35.195	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	390.0	0	SD	0	6.26	0	35.196	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	395.0	0	SD	0	6.25	0	35.196	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	400.0	0	SD	0	6.22	0	35.198	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	405.0	0	SD	0	6.20	0	35.197	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	410.0	0	SD	0	6.17	0	35.197	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	415.0	0	SD	0	6.13	0	35.196	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	420.0	0	SD	0	6.08	0	35.197	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	425.0	0	SD	0	6.09	0	35.197	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	430.0	0	SD	0	6.09	0	35.198	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	435.0	0	SD	0	6.08	0	35.198	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	440.0	0	SD	0	6.05	0	35.198	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	445.0	0	SD	0	6.03	0	35.198	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	450.0	0	SD	0	6.01	0	35.200	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	455.0	0	SD	0	6.00	0	35.205	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	460.0	0	SD	0	5.95	0	35.206	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	465.0	0	SD	0	5.94	0	35.207	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	470.0	0	SD	0	5.93	0	35.206	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	475.0	0	SD	0	5.92	0	35.207	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	480.0	0	SD	0	5.91	0	35.207	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	485.0	0	SD	0	5.89	0	35.205	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	490.0	0	SD	0	5.86	0	35.205	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	495.0	0	SD	0	5.83	0	35.204	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	500.0	0	SD	0	5.82	0	35.205	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	505.0	0	SD	0	5.82	0	35.205	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	510.0	0	SD	0	5.81	0	35.205	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	515.0	0	SD	0	5.79	0	35.204	0
@6843__19852072	030	B	03/24/1985	09:00	17.1000	70.0900	0	520.0	0	SD	0	5.78	0	35.205	0
@6843__19852073	001	B	05/08/1985	22:00	17.6969	70.0117	0	0.0	0	SD	0	4.81	0	34.164	0
@6843__19852073	001	B	05/08/1985	22:00	17.6969	70.0117	0	5.0	0	SD	0	4.81	0	34.162	0
@6843__19852073	001	B	05/08/1985	22:00	17.6969	70.0117	0	10.0	0	SD	0	4.82	0	34.164	0
@6843__19852073	001	B	05/08/1985	22:00	17.6969	70.0117	0	15.0	0	SD	0	4.70	0	34.164	0
@6843__19852073	001	B	05/08/1985	22:00	17.6969	70.0117	0	20.0	0	SD	0	4.33	0	34.181	0
@6843__19852073	001	B	05/08/1985	22:00	17.6969	70.0117	0	25.0	0	SD	0	4.27	0	34.185	0
@6843__19852073	001	B	05/08/1985	22:00	17.6969	70.0117	0	30.0	0	SD	0	4.30	0	34.219	0
@6843__19852073	001	B	05/08/1985	22:00	17.6969	70.0117	0	35.0	0	SD	0	4.32	0	34.230	0
@6843__19852073	001	B	05/08/1985	22:00	17.6969	70.0117	0	40.0	0	SD	0	4.33	0	34.233	0
@6843__19852073	001	B	05/08/1985	22:00	17.6969	70.0117	0	45.0	0	SD	0	4.34	0	34.238	0
@6843__19852073	001	B	05/08/1985	22:00	17.6969	70.0117	0	50.0	0	SD	0	4.37	0	34.248	0
@6843__19852073	001	B	05/08/1985	22:00	17.6969	70.0117	0	55.0	0	SD	0	4.41	0	34.259	0
@6843__19852073	001	B	05/08/1985	22:00	17.6969	70.0117	0	60.0	0	SD	0	4.42	0	34.264	0
@6843__19852073	002	B	05/08/1985	23:00	17.5150	70.0300	0	0.0	0	SD	4	5.17	0	34.181	0
@6843__19852073	002	B	05/08/1985	23:00	17.5150	70.0300	0	5.0	0	SD	4	5.21	0	34.185	0
@6843__19852073	002	B	05/08/1985	23:00	17.5150	70.0300	0	10.0	0	SD	4	4.22	0	34.145	0
@6843__19852073	002	B	05/08/1985	23:00	17.5150	70.0300	0	15.0	0	SD	4	4.09	0	34.151	0
@6843__19852073	002	B	05/08/1985	23:00	17.5150	70.0300	0	20.0	0	SD	4	3.99	0	34.145	0
@6843__19852073	002	B	05/08/1985	23:00	17.5150	70.0300	0	25.0	0	SD	4	4.02	0	34.156	0
@6843__19852073	002	B	05/08/1985	23:00	17.5150	70.0300	0	30.0	0	SD	4	4.13	0	34.192	0
@6843__19852073	002	B	05/08/1985	23:00	17.5150	70.0300	0	35.0	0	SD	4	4.28	0	34.224	0
@6843__19852073	002	B	05/08/1985	23:00	17.5150	70.0300	0	40.0	0	SD	4	4.36	0	34.244	0
@6843__19852073	002	B	05/08/1985	23:00	17.5150	70.0300	0	45.0	0	SD	4	4.36	0	34.250	0
@6843__19852073	002	B	05/08/1985	23:00	17.5150	70.0300	0	50.0	0	SD	4	4.40	0	34.267	0
@6843__19852073	002	B	05/08/1985	23:00	17.5150	70.0300	0	55.0	0	SD	4	4.43	0	34.284	0
@6843__19852073	002	B	05/08/1985	23:00	17.5150	70.0300	0	60.0	0	SD	4	4.49	0	34.299	0
@6843__19852073	002	B	05/08/1985	23:00	17.5150	70.0300	0	65.0	0	SD	4	4.53	0	34.309	0
@6843__19852073	002	B	05/08/1985	23:00	17.5150	70.0300	0	70.0	0	SD	4	4.56	0	34.318	0
@6843__19852073	002	B	05/08/1985	23:00	17.5150	70.0300	0	75.0	0	SD	4	4.57	0	34.321	0
@6843__19852073	002	B	05/08/1985	23:00	17.5150	70.0300	0	80.0	0	SD	4	4.58	0	34.322	0
@6843__19852073	002	B	05/08/1985	23:00	17.3950	70.0600	0	0.0	0	SD	0	5.33	0	34.213	0
@6843__19852073	002	B	05/08/1985	23:00	17.3950	70.0600	0	5.0	0	SD	0	5.35	0	34.212	0
@6843__19852073	002	B	05/08/1985	23:00	17.3950	70.0600	0	10.0	0	SD	0	5.19	0	34.215	0
@6843__19852073	002	B	05/08/1985	23:00	17.3950	70.0600	0	15.0	0	SD	0	4.82	0	34.214	0
@6843__19852073	002	B	05/08/1985	23:00	17.3950	70.0600	0	20.0	0	SD	0	4.57	0	34.221	0
@6843__19852073	002	B	05/08/1985	23:00	17.3950	70.0600	0	25.0	0	SD	0	4.81	0	34.272	0
@6843__19852073	002	B	05/08/1985	23:00	17.3950	70.0600	0	30.0	0	SD	0	4.97	0	34.333	0
@6843__19852073	002	B	05/08/1985	23:00	17.3950	70.0600	0	35.0	0	SD	0	4.86	0	34.331	0
@6843__19852073	002	B	05/08/1985	23:00	17.3950	70.0600	0	40.0	0	SD	0	4.88	0	34.357	0
@6843__19852073	002	B	05/08/1985	23:00	17.3950	70.0600	0	45.0	0	SD	0	4.62	0	34.339	0
@6843__19852073	002	B	05/08/1985	23:00	17.3950	70.0600	0	50.0	0	SD	0	4.66	0	34.350	0
@6843__19852073	002	B	05/08/1985	23:00	17.3950	70.0600	0	55.0	0	SD	0	4.71	0	34.360	0
@6843__19852073	002	B	05/08/1985	23:00	17.3950	70.0600	0	60.0	0	SD	0	4.72	0	34.364	0
@6843__19852073	002	B	05/08/1985	23:00	17.3950	70.0600	0	65.0	0	SD	0	4.76	0	34.373	0
@6843__19852073	002	B	05/08/1985	23:00	17.3950	70.0600	0	70.0	0	SD	0	4.81	0	34.387	0
@6843__19852073	002	B	05/08/1985	23:00	17.3950	70.0600	0	75.0	0	SD	0	4.92	0	34.419	0
@6843__19852073	002	B	05/08/1985	23:00	17.3950	70.0600	0	80.0	0	SD	0	4.93	0	34.424	0
@6843__19852073	002	B	05/08/1985	23:00	17.3950	70.0600	0	85.0	0	SD	0	4.94	0	34.426	0
@6843__19852073	003	B	05/09/1985	00:00	17.2228	70.0700	0	0.0	0	SD	0	5.24	0	34.277	0
@6843__19852073	003	B	05/09/1985	00:00	17.2228	70.0700	0	5.0	0	SD	0	5.23	0	34.281	0
@6843__19852073	003	B	05/09/1985	00:00	17.2228	70.0700	0	10.0	0	SD	0	5.14	0	34.333	0
@6843__19852073	003	B	05/09/1985	00:00	17.2228	70.0700	0	15.0	0	SD	0	5.08	0	34.374	0
@6843__19852073	003	B	05/09/1985	00:00	17.2228	70.0700	0	20.0	0	SD	0	5.05	0	34.381	0
@6843__19852073	003	B	05/09/1985	00:00	17.2228	70.0700	0	25.0	0	SD	0	5.03	0	34.389	0
@6843__19852073	003	B	05/09/1985	00:00	17.2228	70.0700	0	30.0	0	SD	0	5.11	0	34.429	0
@6843__19852073	003	B	05/09/1985	00:00	17.2228	70.0700	0	35.0	0	SD	0	5.19	0	34.458	0
@6843__19852073	003	B	05/09/1985	00:00	17.2228	70.0700	0	40.0	0	SD	0	5.25	0	34.480	0
@6843__19852073	003	B	05/09/1985	00:00	17.2228	70.0700	0	45.0	0	SD	0	5.29	0	34.492	0
@6843__19852073	003	B	05/09/1985	00:00	17.2228	70.0700	0	50.0	0	SD	0	5.37	0	34.527	0
@6843__19852073	003	B	05/09/1985	00:00	17.2228	70.0700	0	55.0	0	SD	0	5.31	0	34.525	0
@6843__19852073	003	B	05/09/1985	00:00	17.2228	70.0700	0	60.0	0	SD	0	5.31	0	34.533	0
@6843__19852073	003	B	05/09/1985	00:00	17.2228	70.0700	0	65.0	0	SD	0	5.36	0	34.553	0
@6843__19852073	003	B	05/09/1985	00:00	17.2228	70.0700	0	70.0	0	SD	0	5.36	0	34.553	0
@6843__19852073	003	B	05/09/1985	00:00	17.2228	70.0700	0	75.0	0	SD	0	5.36	0	34.552	0
@6843__19852073	003	B	05/09/1985	00:00	17.2228	70.0700	0	80.0	0	SD	0	5.37	0	34.562	0
@6843__19852073	003	B	05/09/1985	00:00	17.2228	70.0700	0	85.0	0	SD	0	5.41	0	34.583	0
@6843__19852073	003	B	05/09/1985	00:00	17.2228	70.0700	0	90.0	0	SD	0	5.41	0	34.586	0
@6843__19852073	003	B	05/09/1985	00:00	17.2228	70.0700	0	95.0	0	SD	0	5.42	0	34.591	0
@6843__19852073	003	B	05/09/1985	00:00	17.2228	70.0700	0	100.0	0	SD	0	5.43	0	34.594	0
@6843__19852073	003	B	05/09/1985	00:00	17.2228	70.0700	0	105.0	0	SD	0	5.43	0	34.593	0
@6843__19852073	003	B	05/09/1985	00:00	17.2228	70.0700	0	110.0	0	SD	0	5.43	0	34.594	0
@6843__19852073	003	B	05/09/1985	00:00	17.2228	70.0700	0	115.0	0	SD	0	5.43	0	34.593	0
@6843__19852073	003	B	05/09/1985	00:00	17.2228	70.0700	0	120.0	0	SD	0	5.43	0	34.595	0
@6843__19852073	003	B	05/09/1985	00:00	17.2228	70.0700	0	125.0	0	SD	0	5.43	0	34.597	0
@6843__19852073	003	B	05/09/1985	00:00	17.2228	70.0700	0	130.0	0	SD	0	5.46	0	34.609	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	0.0	0	SD	0	5.40	0	34.155	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	5.0	0	SD	0	5.39	0	34.170	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	10.0	0	SD	0	5.30	0	34.218	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	15.0	0	SD	0	5.16	0	34.291	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	20.0	0	SD	0	5.18	0	34.372	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	25.0	0	SD	0	5.17	0	34.404	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	30.0	0	SD	0	5.17	0	34.445	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	35.0	0	SD	0	5.21	0	34.460	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	40.0	0	SD	0	5.30	0	34.506	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	45.0	0	SD	0	5.31	0	34.514	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	50.0	0	SD	0	5.34	0	34.525	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	55.0	0	SD	0	5.36	0	34.533	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	60.0	0	SD	0	5.37	0	34.545	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	65.0	0	SD	0	5.44	0	34.575	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	70.0	0	SD	0	5.53	0	34.634	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	75.0	0	SD	0	5.76	0	34.751	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	80.0	0	SD	0	5.83	0	34.774	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	85.0	0	SD	0	5.89	0	34.799	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	90.0	0	SD	0	5.90	0	34.827	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	95.0	0	SD	0	5.94	0	34.856	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	100.0	0	SD	0	5.96	0	34.871	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	105.0	0	SD	0	5.97	0	34.875	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	110.0	0	SD	0	5.97	0	34.878	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	115.0	0	SD	0	6.01	0	34.897	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	120.0	0	SD	0	6.02	0	34.900	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	125.0	0	SD	0	6.02	0	34.902	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	130.0	0	SD	0	6.03	0	34.908	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	135.0	0	SD	0	6.03	0	34.913	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	140.0	0	SD	0	6.07	0	34.938	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	145.0	0	SD	0	6.13	0	34.957	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	150.0	0	SD	0	6.14	0	34.957	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	155.0	0	SD	0	6.14	0	34.959	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	160.0	0	SD	0	6.13	0	34.960	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	165.0	0	SD	0	6.14	0	34.962	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	170.0	0	SD	0	6.29	0	35.032	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	175.0	0	SD	0	6.31	0	35.043	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	180.0	0	SD	0	6.35	0	35.055	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	185.0	0	SD	0	6.37	0	35.065	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	190.0	0	SD	0	6.39	0	35.076	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	195.0	0	SD	0	6.40	0	35.077	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	200.0	0	SD	0	6.39	0	35.074	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	205.0	0	SD	0	6.29	0	35.061	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	210.0	0	SD	0	6.30	0	35.077	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	215.0	0	SD	0	6.36	0	35.091	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	220.0	0	SD	0	6.38	0	35.096	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	225.0	0	SD	0	6.38	0	35.097	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	230.0	0	SD	0	6.38	0	35.097	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	235.0	0	SD	0	6.38	0	35.097	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	240.0	0	SD	0	6.37	0	35.100	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	245.0	0	SD	0	6.31	0	35.100	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	250.0	0	SD	0	6.27	0	35.105	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	255.0	0	SD	0	6.26	0	35.110	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	260.0	0	SD	0	6.20	0	35.107	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	265.0	0	SD	0	6.17	0	35.107	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	270.0	0	SD	0	6.16	0	35.115	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	275.0	0	SD	0	6.17	0	35.122	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	280.0	0	SD	0	6.15	0	35.128	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	285.0	0	SD	0	6.14	0	35.135	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	290.0	0	SD	0	6.09	0	35.133	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	295.0	0	SD	0	6.03	0	35.128	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	300.0	0	SD	0	5.98	0	35.124	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	305.0	0	SD	0	5.97	0	35.130	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	310.0	0	SD	0	5.94	0	35.133	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	315.0	0	SD	0	5.92	0	35.135	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	320.0	0	SD	0	5.90	0	35.138	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	325.0	0	SD	0	5.88	0	35.138	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	330.0	0	SD	0	5.87	0	35.140	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	335.0	0	SD	0	5.86	0	35.142	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	340.0	0	SD	0	5.83	0	35.152	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	345.0	0	SD	0	5.83	0	35.153	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	350.0	0	SD	0	5.82	0	35.153	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	355.0	0	SD	0	5.81	0	35.154	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	360.0	0	SD	0	5.81	0	35.153	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	365.0	0	SD	0	5.81	0	35.154	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	370.0	0	SD	0	5.80	0	35.153	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	375.0	0	SD	0	5.79	0	35.152	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	380.0	0	SD	0	5.75	0	35.154	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	385.0	0	SD	0	5.74	0	35.157	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	390.0	0	SD	0	5.72	0	35.158	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	395.0	0	SD	0	5.71	0	35.160	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	400.0	0	SD	0	5.69	0	35.160	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	405.0	0	SD	0	5.64	0	35.165	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	410.0	0	SD	0	5.65	0	35.167	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	415.0	0	SD	0	5.65	0	35.167	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	420.0	0	SD	0	5.65	0	35.167	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	425.0	0	SD	0	5.61	0	35.171	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	430.0	0	SD	0	5.61	0	35.171	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	435.0	0	SD	0	5.60	0	35.170	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	440.0	0	SD	0	5.59	0	35.169	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	445.0	0	SD	0	5.53	0	35.165	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	450.0	0	SD	0	5.53	0	35.164	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	455.0	0	SD	0	5.49	0	35.164	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	460.0	0	SD	0	5.45	0	35.165	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	465.0	0	SD	0	5.38	0	35.162	0
@6843__19852073	004	B	05/09/1985	01:00	17.0900	70.0800	0	470.0	0	SD	0	5.30	0	35.163	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	0.0	0	SD	0	5.67	0	35.078	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	5.0	0	SD	0	5.67	0	35.078	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	10.0	0	SD	0	5.62	0	35.078	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	15.0	0	SD	0	5.47	0	35.060	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	20.0	0	SD	0	5.41	0	35.069	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	25.0	0	SD	0	5.39	0	35.068	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	30.0	0	SD	0	5.34	0	35.065	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	35.0	0	SD	0	5.36	0	35.070	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	40.0	0	SD	0	5.24	0	35.060	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	45.0	0	SD	0	5.02	0	35.047	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	50.0	0	SD	0	3.85	0	34.962	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	55.0	0	SD	0	3.57	0	34.945	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	60.0	0	SD	0	3.13	0	34.905	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	65.0	0	SD	0	3.26	0	34.940	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	70.0	0	SD	0	3.29	0	34.980	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	75.0	0	SD	0	3.59	0	35.016	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	80.0	0	SD	0	3.59	0	35.021	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	85.0	0	SD	0	3.68	0	35.039	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	90.0	0	SD	0	3.77	0	35.061	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	95.0	0	SD	0	3.65	0	35.040	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	100.0	0	SD	0	3.46	0	35.030	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	105.0	0	SD	0	3.44	0	35.043	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	110.0	0	SD	0	3.46	0	35.043	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	115.0	0	SD	0	3.32	0	35.027	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	120.0	0	SD	0	3.22	0	35.020	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	125.0	0	SD	0	3.13	0	35.007	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	130.0	0	SD	0	2.96	0	34.996	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	135.0	0	SD	0	3.11	0	35.021	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	140.0	0	SD	0	3.14	0	35.026	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	145.0	0	SD	0	3.20	0	35.033	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	150.0	0	SD	0	2.92	0	35.008	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	155.0	0	SD	0	2.91	0	35.016	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	160.0	0	SD	0	2.92	0	35.018	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	165.0	0	SD	0	2.93	0	35.021	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	170.0	0	SD	0	2.91	0	35.024	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	175.0	0	SD	0	2.72	0	35.005	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	180.0	0	SD	0	2.70	0	35.004	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	185.0	0	SD	0	2.74	0	35.015	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	190.0	0	SD	0	3.12	0	35.068	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	195.0	0	SD	0	3.16	0	35.074	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	200.0	0	SD	0	3.16	0	35.077	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	205.0	0	SD	0	3.11	0	35.074	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	210.0	0	SD	0	3.08	0	35.073	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	215.0	0	SD	0	3.07	0	35.074	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	220.0	0	SD	0	3.03	0	35.071	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	225.0	0	SD	0	3.01	0	35.073	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	230.0	0	SD	0	3.02	0	35.073	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	235.0	0	SD	0	3.03	0	35.077	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	240.0	0	SD	0	2.97	0	35.073	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	245.0	0	SD	0	2.92	0	35.072	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	250.0	0	SD	0	2.90	0	35.070	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	255.0	0	SD	0	2.86	0	35.062	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	260.0	0	SD	0	2.68	0	35.047	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	265.0	0	SD	0	2.58	0	35.041	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	270.0	0	SD	0	2.47	0	35.034	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	275.0	0	SD	0	2.41	0	35.030	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	280.0	0	SD	0	2.33	0	35.025	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	285.0	0	SD	0	2.40	0	35.040	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	290.0	0	SD	0	2.46	0	35.049	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	295.0	0	SD	0	2.45	0	35.048	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	300.0	0	SD	0	2.46	0	35.053	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	305.0	0	SD	0	2.50	0	35.059	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	310.0	0	SD	0	2.53	0	35.065	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	315.0	0	SD	0	2.54	0	35.065	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	320.0	0	SD	0	2.53	0	35.064	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	325.0	0	SD	0	2.50	0	35.062	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	330.0	0	SD	0	2.47	0	35.061	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	335.0	0	SD	0	2.47	0	35.064	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	340.0	0	SD	0	2.44	0	35.060	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	345.0	0	SD	0	2.40	0	35.060	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	350.0	0	SD	0	2.37	0	35.058	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	355.0	0	SD	0	2.35	0	35.060	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	360.0	0	SD	0	2.31	0	35.059	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	365.0	0	SD	0	2.28	0	35.058	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	370.0	0	SD	0	2.26	0	35.056	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	375.0	0	SD	0	2.26	0	35.056	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	380.0	0	SD	0	2.24	0	35.054	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	385.0	0	SD	0	2.22	0	35.055	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	390.0	0	SD	0	2.22	0	35.055	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	395.0	0	SD	0	2.22	0	35.056	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	400.0	0	SD	0	2.20	0	35.056	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	405.0	0	SD	0	2.17	0	35.060	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	410.0	0	SD	0	2.16	0	35.060	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	415.0	0	SD	0	2.13	0	35.060	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	420.0	0	SD	0	2.12	0	35.061	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	425.0	0	SD	0	2.11	0	35.061	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	430.0	0	SD	0	2.11	0	35.061	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	435.0	0	SD	0	2.11	0	35.061	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	440.0	0	SD	0	2.11	0	35.061	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	445.0	0	SD	0	2.11	0	35.061	0
@6843__19852074	001	B	06/26/1985	14:00	19.9969	73.6619	0	450.0	0	SD	0	2.11	0	35.061	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	0.0	0	SD	0	6.66	0	34.894	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	5.0	0	SD	0	6.66	0	34.896	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	10.0	0	SD	0	6.34	0	34.997	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	15.0	0	SD	0	6.08	0	35.033	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	20.0	0	SD	0	5.73	0	35.074	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	25.0	0	SD	0	5.49	0	35.090	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	30.0	0	SD	0	5.40	0	35.095	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	35.0	0	SD	0	5.33	0	35.107	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	40.0	0	SD	0	5.38	0	35.130	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	45.0	0	SD	0	5.33	0	35.130	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	50.0	0	SD	0	5.22	0	35.135	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	55.0	0	SD	0	5.21	0	35.132	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	60.0	0	SD	0	5.15	0	35.133	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	65.0	0	SD	0	5.12	0	35.136	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	70.0	0	SD	0	5.10	0	35.137	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	75.0	0	SD	0	5.07	0	35.136	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	80.0	0	SD	0	5.07	0	35.140	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	85.0	0	SD	0	5.06	0	35.143	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	90.0	0	SD	0	4.99	0	35.143	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	95.0	0	SD	0	4.95	0	35.146	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	100.0	0	SD	0	4.92	0	35.145	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	105.0	0	SD	0	4.88	0	35.145	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	110.0	0	SD	0	4.86	0	35.145	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	115.0	0	SD	0	4.86	0	35.145	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	120.0	0	SD	0	4.84	0	35.145	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	125.0	0	SD	0	4.83	0	35.147	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	130.0	0	SD	0	4.76	0	35.141	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	135.0	0	SD	0	4.75	0	35.142	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	140.0	0	SD	0	4.73	0	35.141	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	145.0	0	SD	0	4.71	0	35.140	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	150.0	0	SD	0	4.67	0	35.139	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	155.0	0	SD	0	4.67	0	35.138	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	160.0	0	SD	0	4.63	0	35.137	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	165.0	0	SD	0	4.62	0	35.137	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	170.0	0	SD	0	4.60	0	35.137	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	175.0	0	SD	0	4.60	0	35.140	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	180.0	0	SD	0	4.60	0	35.143	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	185.0	0	SD	0	4.53	0	35.138	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	190.0	0	SD	0	4.47	0	35.131	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	195.0	0	SD	0	4.38	0	35.126	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	200.0	0	SD	0	4.34	0	35.123	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	205.0	0	SD	0	4.29	0	35.118	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	210.0	0	SD	0	4.21	0	35.110	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	215.0	0	SD	0	4.20	0	35.112	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	220.0	0	SD	0	4.21	0	35.116	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	225.0	0	SD	0	4.13	0	35.108	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	230.0	0	SD	0	4.11	0	35.107	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	235.0	0	SD	0	4.07	0	35.107	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	240.0	0	SD	0	4.02	0	35.105	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	245.0	0	SD	0	3.96	0	35.101	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	250.0	0	SD	0	3.93	0	35.100	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	255.0	0	SD	0	3.91	0	35.098	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	260.0	0	SD	0	3.90	0	35.101	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	265.0	0	SD	0	3.89	0	35.101	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	270.0	0	SD	0	3.79	0	35.094	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	275.0	0	SD	0	3.76	0	35.095	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	280.0	0	SD	0	3.71	0	35.091	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	285.0	0	SD	0	3.67	0	35.090	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	290.0	0	SD	0	3.66	0	35.089	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	295.0	0	SD	0	3.61	0	35.087	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	300.0	0	SD	0	3.57	0	35.082	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	305.0	0	SD	0	3.53	0	35.082	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	310.0	0	SD	0	3.54	0	35.087	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	315.0	0	SD	0	3.40	0	35.075	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	320.0	0	SD	0	3.37	0	35.074	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	325.0	0	SD	0	3.26	0	35.068	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	330.0	0	SD	0	3.25	0	35.071	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	335.0	0	SD	0	3.23	0	35.071	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	340.0	0	SD	0	3.23	0	35.072	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	345.0	0	SD	0	3.16	0	35.071	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	350.0	0	SD	0	3.16	0	35.073	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	355.0	0	SD	0	3.11	0	35.074	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	360.0	0	SD	0	3.00	0	35.068	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	365.0	0	SD	0	2.93	0	35.066	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	370.0	0	SD	0	2.85	0	35.061	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	375.0	0	SD	0	2.73	0	35.057	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	380.0	0	SD	0	2.68	0	35.056	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	385.0	0	SD	0	2.65	0	35.057	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	390.0	0	SD	0	2.56	0	35.056	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	395.0	0	SD	0	2.48	0	35.051	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	400.0	0	SD	0	2.49	0	35.053	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	405.0	0	SD	0	2.44	0	35.054	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	410.0	0	SD	0	2.42	0	35.053	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	415.0	0	SD	0	2.38	0	35.053	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	420.0	0	SD	0	2.35	0	35.056	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	425.0	0	SD	0	2.31	0	35.056	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	430.0	0	SD	0	2.31	0	35.056	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	435.0	0	SD	0	2.31	0	35.056	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	440.0	0	SD	0	2.29	0	35.057	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	445.0	0	SD	0	2.28	0	35.058	0
@6843__19852074	002	B	06/26/1985	18:00	18.6719	73.3319	0	450.0	0	SD	0	2.28	0	35.058	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	0.0	0	SD	0	6.22	0	35.062	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	5.0	0	SD	0	6.21	0	35.063	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	10.0	0	SD	0	6.22	0	35.064	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	15.0	0	SD	0	6.06	0	35.067	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	20.0	0	SD	0	6.03	0	35.072	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	25.0	0	SD	0	5.95	0	35.076	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	30.0	0	SD	0	5.89	0	35.079	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	35.0	0	SD	0	5.83	0	35.083	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	40.0	0	SD	0	5.75	0	35.085	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	45.0	0	SD	0	5.43	0	35.102	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	50.0	0	SD	0	5.30	0	35.109	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	55.0	0	SD	0	5.15	0	35.119	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	60.0	0	SD	0	5.07	0	35.129	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	65.0	0	SD	0	5.02	0	35.134	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	70.0	0	SD	0	4.98	0	35.132	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	75.0	0	SD	0	4.93	0	35.134	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	80.0	0	SD	0	4.88	0	35.135	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	85.0	0	SD	0	4.86	0	35.134	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	90.0	0	SD	0	4.81	0	35.135	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	95.0	0	SD	0	4.79	0	35.135	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	100.0	0	SD	0	4.76	0	35.135	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	105.0	0	SD	0	4.73	0	35.134	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	110.0	0	SD	0	4.71	0	35.134	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	115.0	0	SD	0	4.67	0	35.134	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	120.0	0	SD	0	4.63	0	35.133	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	125.0	0	SD	0	4.62	0	35.132	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	130.0	0	SD	0	4.60	0	35.132	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	135.0	0	SD	0	4.53	0	35.130	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	140.0	0	SD	0	4.51	0	35.128	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	145.0	0	SD	0	4.46	0	35.126	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	150.0	0	SD	0	4.43	0	35.127	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	155.0	0	SD	0	4.43	0	35.126	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	160.0	0	SD	0	4.41	0	35.127	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	165.0	0	SD	0	4.40	0	35.127	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	170.0	0	SD	0	4.37	0	35.126	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	175.0	0	SD	0	4.34	0	35.124	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	180.0	0	SD	0	4.32	0	35.124	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	185.0	0	SD	0	4.29	0	35.123	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	190.0	0	SD	0	4.25	0	35.121	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	195.0	0	SD	0	4.22	0	35.120	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	200.0	0	SD	0	4.17	0	35.117	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	205.0	0	SD	0	4.09	0	35.111	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	210.0	0	SD	0	4.03	0	35.106	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	215.0	0	SD	0	4.01	0	35.110	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	220.0	0	SD	0	3.99	0	35.109	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	225.0	0	SD	0	3.96	0	35.106	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	230.0	0	SD	0	3.77	0	35.085	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	235.0	0	SD	0	3.63	0	35.083	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	240.0	0	SD	0	3.62	0	35.085	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	245.0	0	SD	0	3.68	0	35.104	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	250.0	0	SD	0	3.69	0	35.106	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	255.0	0	SD	0	3.67	0	35.104	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	260.0	0	SD	0	3.71	0	35.111	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	265.0	0	SD	0	3.58	0	35.097	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	270.0	0	SD	0	3.55	0	35.095	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	275.0	0	SD	0	3.52	0	35.094	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	280.0	0	SD	0	3.43	0	35.086	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	285.0	0	SD	0	3.31	0	35.077	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	290.0	0	SD	0	3.19	0	35.067	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	295.0	0	SD	0	3.16	0	35.071	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	300.0	0	SD	0	3.19	0	35.075	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	305.0	0	SD	0	3.20	0	35.078	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	310.0	0	SD	0	3.21	0	35.082	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	315.0	0	SD	0	3.19	0	35.082	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	320.0	0	SD	0	3.19	0	35.082	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	325.0	0	SD	0	3.15	0	35.084	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	330.0	0	SD	0	3.14	0	35.085	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	335.0	0	SD	0	3.09	0	35.082	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	340.0	0	SD	0	3.06	0	35.081	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	345.0	0	SD	0	2.93	0	35.069	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	350.0	0	SD	0	2.83	0	35.064	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	355.0	0	SD	0	2.80	0	35.063	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	360.0	0	SD	0	2.76	0	35.062	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	365.0	0	SD	0	2.71	0	35.062	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	370.0	0	SD	0	2.61	0	35.055	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	375.0	0	SD	0	2.54	0	35.049	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	380.0	0	SD	0	2.50	0	35.053	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	385.0	0	SD	0	2.45	0	35.052	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	390.0	0	SD	0	2.46	0	35.059	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	395.0	0	SD	0	2.44	0	35.059	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	400.0	0	SD	0	2.42	0	35.060	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	405.0	0	SD	0	2.36	0	35.060	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	410.0	0	SD	0	2.35	0	35.062	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	415.0	0	SD	0	2.34	0	35.063	0
@6843__19852074	003	B	06/26/1985	22:00	19.9828	72.9469	0	420.0	0	SD	0	2.24	0	35.057	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	0.0	0	SD	0	6.39	0	35.065	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	5.0	0	SD	0	6.39	0	35.065	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	10.0	0	SD	0	6.39	0	35.064	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	15.0	0	SD	0	6.39	0	35.064	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	20.0	0	SD	0	6.39	0	35.064	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	25.0	0	SD	0	6.38	0	35.064	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	30.0	0	SD	0	6.25	0	35.062	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	35.0	0	SD	0	5.72	0	35.079	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	40.0	0	SD	0	5.51	0	35.082	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	45.0	0	SD	0	5.45	0	35.097	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	50.0	0	SD	0	5.40	0	35.107	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	55.0	0	SD	0	5.37	0	35.120	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	60.0	0	SD	0	5.28	0	35.123	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	65.0	0	SD	0	5.19	0	35.115	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	70.0	0	SD	0	5.02	0	35.100	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	75.0	0	SD	0	4.95	0	35.098	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	80.0	0	SD	0	5.02	0	35.116	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	85.0	0	SD	0	4.98	0	35.113	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	90.0	0	SD	0	4.94	0	35.112	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	95.0	0	SD	0	4.84	0	35.102	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	100.0	0	SD	0	4.75	0	35.096	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	105.0	0	SD	0	4.74	0	35.093	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	110.0	0	SD	0	4.85	0	35.116	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	115.0	0	SD	0	4.82	0	35.112	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	120.0	0	SD	0	4.90	0	35.128	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	125.0	0	SD	0	4.82	0	35.118	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	130.0	0	SD	0	4.88	0	35.131	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	135.0	0	SD	0	4.83	0	35.127	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	140.0	0	SD	0	4.82	0	35.127	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	145.0	0	SD	0	4.84	0	35.129	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	150.0	0	SD	0	4.74	0	35.127	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	155.0	0	SD	0	4.75	0	35.121	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	160.0	0	SD	0	4.80	0	35.129	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	165.0	0	SD	0	4.82	0	35.134	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	170.0	0	SD	0	4.82	0	35.136	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	175.0	0	SD	0	4.80	0	35.136	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	180.0	0	SD	0	4.80	0	35.138	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	185.0	0	SD	0	4.77	0	35.135	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	190.0	0	SD	0	4.73	0	35.133	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	195.0	0	SD	0	4.69	0	35.129	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	200.0	0	SD	0	4.69	0	35.132	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	205.0	0	SD	0	4.62	0	35.126	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	210.0	0	SD	0	4.59	0	35.124	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	215.0	0	SD	0	4.57	0	35.121	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	220.0	0	SD	0	4.58	0	35.125	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	225.0	0	SD	0	4.56	0	35.122	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	230.0	0	SD	0	4.49	0	35.119	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	235.0	0	SD	0	4.47	0	35.116	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	240.0	0	SD	0	4.46	0	35.118	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	245.0	0	SD	0	4.48	0	35.123	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	250.0	0	SD	0	4.46	0	35.127	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	255.0	0	SD	0	4.44	0	35.123	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	260.0	0	SD	0	4.41	0	35.122	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	265.0	0	SD	0	4.40	0	35.123	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	270.0	0	SD	0	4.33	0	35.122	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	275.0	0	SD	0	4.31	0	35.122	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	280.0	0	SD	0	4.29	0	35.122	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	285.0	0	SD	0	4.20	0	35.118	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	290.0	0	SD	0	4.13	0	35.115	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	295.0	0	SD	0	4.09	0	35.112	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	300.0	0	SD	0	3.98	0	35.108	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	305.0	0	SD	0	3.87	0	35.104	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	310.0	0	SD	0	3.71	0	35.095	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	315.0	0	SD	0	3.55	0	35.090	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	320.0	0	SD	0	3.50	0	35.089	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	325.0	0	SD	0	3.47	0	35.087	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	330.0	0	SD	0	3.31	0	35.076	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	335.0	0	SD	0	2.92	0	35.067	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	340.0	0	SD	0	2.83	0	35.064	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	345.0	0	SD	0	2.81	0	35.064	0
@6843__19852074	004	B	06/27/1985	09:00	19.6669	72.3828	0	350.0	0	SD	0	2.81	0	35.065	0
@6843__19852075	001	B	07/02/1985	05:00	19.2478	71.1919	0	0.0	0	SD	0	7.61	0	34.335	0
@6843__19852075	001	B	07/02/1985	05:00	19.2478	71.1919	0	5.0	0	SD	0	7.61	0	34.335	0
@6843__19852075	001	B	07/02/1985	05:00	19.2478	71.1919	0	10.0	0	SD	0	7.61	0	34.335	0
@6843__19852075	001	B	07/02/1985	05:00	19.2478	71.1919	0	15.0	0	SD	0	7.58	0	34.335	0
@6843__19852075	001	B	07/02/1985	05:00	19.2478	71.1919	0	20.0	0	SD	0	7.56	0	34.337	0
@6843__19852075	001	B	07/02/1985	05:00	19.2478	71.1919	0	25.0	0	SD	0	7.00	0	34.600	0
@6843__19852075	001	B	07/02/1985	05:00	19.2478	71.1919	0	30.0	0	SD	0	6.47	0	34.714	0
@6843__19852075	001	B	07/02/1985	05:00	19.2478	71.1919	0	35.0	0	SD	0	6.21	0	34.763	0
@6843__19852075	001	B	07/02/1985	05:00	19.2478	71.1919	0	40.0	0	SD	0	6.14	0	34.783	0
@6843__19852075	001	B	07/02/1985	05:00	19.2478	71.1919	0	45.0	0	SD	0	6.12	0	34.792	0
@6843__19852075	001	B	07/02/1985	05:00	19.2478	71.1919	0	50.0	0	SD	0	6.06	0	34.814	0
@6843__19852075	001	B	07/02/1985	05:00	19.2478	71.1919	0	55.0	0	SD	0	6.00	0	34.858	0
@6843__19852075	001	B	07/02/1985	05:00	19.2478	71.1919	0	60.0	0	SD	0	5.99	0	34.887	0
@6843__19852075	001	B	07/02/1985	05:00	19.2478	71.1919	0	65.0	0	SD	0	5.95	0	34.916	0
@6843__19852075	001	B	07/02/1985	05:00	19.2478	71.1919	0	70.0	0	SD	0	5.96	0	34.933	0
@6843__19852075	001	B	07/02/1985	05:00	19.2478	71.1919	0	75.0	0	SD	0	6.02	0	34.962	0
@6843__19852075	001	B	07/02/1985	05:00	19.2478	71.1919	0	80.0	0	SD	0	6.10	0	34.990	0
@6843__19852075	001	B	07/02/1985	05:00	19.2478	71.1919	0	85.0	0	SD	0	6.08	0	34.993	0
@6843__19852075	001	B	07/02/1985	05:00	19.2478	71.1919	0	90.0	0	SD	0	6.09	0	35.020	0
@6843__19852075	001	B	07/02/1985	05:00	19.2478	71.1919	0	95.0	0	SD	0	5.92	0	34.998	0
@6843__19852075	001	B	07/02/1985	05:00	19.2478	71.1919	0	100.0	0	SD	0	5.80	0	35.001	0
@6843__19852075	001	B	07/02/1985	05:00	19.2478	71.1919	0	105.0	0	SD	0	5.80	0	35.021	0
@6843__19852075	001	B	07/02/1985	05:00	19.2478	71.1919	0	110.0	0	SD	0	5.79	0	35.035	0
@6843__19852075	001	B	07/02/1985	05:00	19.2478	71.1919	0	115.0	0	SD	0	5.80	0	35.046	0
@6843__19852075	001	B	07/02/1985	05:00	19.2478	71.1919	0	120.0	0	SD	0	5.84	0	35.058	0
@6843__19852075	001	B	07/02/1985	05:00	19.2478	71.1919	0	125.0	0	SD	0	5.82	0	35.067	0
@6843__19852075	001	B	07/02/1985	05:00	19.2478	71.1919	0	130.0	0	SD	0	5.78	0	35.068	0
@6843__19852075	001	B	07/02/1985	05:00	19.2478	71.1919	0	135.0	0	SD	0	5.77	0	35.069	0
@6843__19852075	001	B	07/02/1985	05:00	19.2478	71.1919	0	140.0	0	SD	0	5.80	0	35.083	0
@6843__19852075	001	B	07/02/1985	05:00	19.2478	71.1919	0	145.0	0	SD	0	5.87	0	35.107	0
@6843__19852075	001	B	07/02/1985	05:00	19.2478	71.1919	0	150.0	0	SD	0	5.73	0	35.096	0
@6843__19852075	001	B	07/02/1985	05:00	19.2478	71.1919	0	155.0	0	SD	0	5.72	0	35.098	0
@6843__19852075	001	B	07/02/1985	05:00	19.2478	71.1919	0	160.0	0	SD	0	5.69	0	35.098	0
@6843__19852075	001	B	07/02/1985	05:00	19.2478	71.1919	0	165.0	0	SD	0	5.67	0	35.101	0
@6843__19852075	001	B	07/02/1985	05:00	19.2478	71.1919	0	170.0	0	SD	0	5.67	0	35.102	0
@6843__19852075	001	B	07/02/1985	05:00	19.2478	71.1919	0	175.0	0	SD	0	5.66	0	35.103	0
@6843__19852075	001	B	07/02/1985	05:00	19.2478	71.1919	0	180.0	0	SD	0	5.66	0	35.103	0
@6843__19852075	001	B	07/02/1985	05:00	19.2478	71.1919	0	185.0	0	SD	0	5.66	0	35.103	0
@6843__19852075	001	B	07/02/1985	05:00	19.2478	71.1919	0	190.0	0	SD	0	5.66	0	35.104	0
@6843__19852075	002	B	07/02/1985	07:00	19.0700	71.3500	0	0.0	0	SD	0	7.50	0	34.641	0
@6843__19852075	002	B	07/02/1985	07:00	19.0700	71.3500	0	5.0	0	SD	0	7.50	0	34.638	0
@6843__19852075	002	B	07/02/1985	07:00	19.0700	71.3500	0	10.0	0	SD	0	7.48	0	34.639	0
@6843__19852075	002	B	07/02/1985	07:00	19.0700	71.3500	0	15.0	0	SD	0	7.40	0	34.650	0
@6843__19852075	002	B	07/02/1985	07:00	19.0700	71.3500	0	20.0	0	SD	0	7.35	0	34.664	0
@6843__19852075	002	B	07/02/1985	07:00	19.0700	71.3500	0	25.0	0	SD	0	7.32	0	34.677	0
@6843__19852075	002	B	07/02/1985	07:00	19.0700	71.3500	0	30.0	0	SD	0	7.31	0	34.687	0
@6843__19852075	002	B	07/02/1985	07:00	19.0700	71.3500	0	35.0	0	SD	0	7.31	0	34.696	0
@6843__19852075	002	B	07/02/1985	07:00	19.0700	71.3500	0	40.0	0	SD	0	7.31	0	34.717	0
@6843__19852075	002	B	07/02/1985	07:00	19.0700	71.3500	0	45.0	0	SD	0	6.50	0	34.852	0
@6843__19852075	002	B	07/02/1985	07:00	19.0700	71.3500	0	50.0	0	SD	0	6.14	0	34.914	0
@6843__19852075	002	B	07/02/1985	07:00	19.0700	71.3500	0	55.0	0	SD	0	5.86	0	34.962	0
@6843__19852075	002	B	07/02/1985	07:00	19.0700	71.3500	0	60.0	0	SD	0	5.72	0	34.998	0
@6843__19852075	002	B	07/02/1985	07:00	19.0700	71.3500	0	65.0	0	SD	0	5.66	0	35.013	0
@6843__19852075	002	B	07/02/1985	07:00	19.0700	71.3500	0	70.0	0	SD	0	5.68	0	35.032	0
@6843__19852075	002	B	07/02/1985	07:00	19.0700	71.3500	0	75.0	0	SD	0	5.73	0	35.054	0
@6843__19852075	002	B	07/02/1985	07:00	19.0700	71.3500	0	80.0	0	SD	0	5.80	0	35.072	0
@6843__19852075	002	B	07/02/1985	07:00	19.0700	71.3500	0	85.0	0	SD	0	5.76	0	35.066	0
@6843__19852075	002	B	07/02/1985	07:00	19.0700	71.3500	0	90.0	0	SD	0	5.67	0	35.077	0
@6843__19852075	002	B	07/02/1985	07:00	19.0700	71.3500	0	95.0	0	SD	0	5.71	0	35.090	0
@6843__19852075	002	B	07/02/1985	07:00	19.0700	71.3500	0	100.0	0	SD	0	5.69	0	35.095	0
@6843__19852075	002	B	07/02/1985	07:00	19.0700	71.3500	0	105.0	0	SD	0	5.60	0	35.091	0
@6843__19852075	002	B	07/02/1985	07:00	19.0700	71.3500	0	110.0	0	SD	0	5.54	0	35.089	0
@6843__19852075	002	B	07/02/1985	07:00	19.0700	71.3500	0	115.0	0	SD	0	5.52	0	35.092	0
@6843__19852075	002	B	07/02/1985	07:00	19.0700	71.3500	0	120.0	0	SD	0	5.47	0	35.093	0
@6843__19852075	002	B	07/02/1985	07:00	19.0700	71.3500	0	125.0	0	SD	0	5.40	0	35.088	0
@6843__19852075	002	B	07/02/1985	07:00	19.0700	71.3500	0	130.0	0	SD	0	5.38	0	35.093	0
@6843__19852075	002	B	07/02/1985	07:00	19.0700	71.3500	0	135.0	0	SD	0	5.36	0	35.094	0
@6843__19852075	002	B	07/02/1985	07:00	19.0700	71.3500	0	140.0	0	SD	0	5.33	0	35.099	0
@6843__19852075	002	B	07/02/1985	07:00	19.0700	71.3500	0	145.0	0	SD	0	5.31	0	35.102	0
@6843__19852075	002	B	07/02/1985	07:00	19.0700	71.3500	0	150.0	0	SD	0	5.29	0	35.105	0
@6843__19852075	002	B	07/02/1985	07:00	19.0700	71.3500	0	155.0	0	SD	0	5.28	0	35.105	0
@6843__19852075	002	B	07/02/1985	07:00	19.0700	71.3500	0	160.0	0	SD	0	5.26	0	35.106	0
@6843__19852075	002	B	07/02/1985	07:00	19.0700	71.3500	0	165.0	0	SD	0	5.24	0	35.106	0
@6843__19852075	002	B	07/02/1985	07:00	19.0700	71.3500	0	170.0	0	SD	0	5.23	0	35.107	0
@6843__19852075	002	B	07/02/1985	07:00	19.0700	71.3500	0	175.0	0	SD	0	5.21	0	35.106	0
@6843__19852075	002	B	07/02/1985	07:00	19.0700	71.3500	0	180.0	0	SD	0	5.18	0	35.107	0
@6843__19852075	002	B	07/02/1985	07:00	19.0700	71.3500	0	185.0	0	SD	0	5.17	0	35.106	0
@6843__19852075	002	B	07/02/1985	07:00	19.0700	71.3500	0	190.0	0	SD	0	5.16	0	35.107	0
@6843__19852075	002	B	07/02/1985	07:00	19.0700	71.3500	0	195.0	0	SD	0	5.11	0	35.106	0
@6843__19852075	002	B	07/02/1985	07:00	19.0700	71.3500	0	200.0	0	SD	0	5.08	0	35.108	0
@6843__19852075	002	B	07/02/1985	07:00	19.0700	71.3500	0	205.0	0	SD	0	5.08	0	35.108	0
@6843__19852075	002	B	07/02/1985	07:00	19.0700	71.3500	0	210.0	0	SD	0	5.08	0	35.108	0
@6843__19852075	002	B	07/02/1985	07:00	19.0700	71.3500	0	215.0	0	SD	0	5.07	0	35.108	0
@6843__19852075	002	B	07/02/1985	07:00	19.0700	71.3500	0	220.0	0	SD	0	5.07	0	35.108	0
@6843__19852075	002	B	07/02/1985	07:00	19.0700	71.3500	0	225.0	0	SD	0	5.07	0	35.108	0
@6843__19852075	002	B	07/02/1985	07:00	19.0700	71.3500	0	230.0	0	SD	0	5.07	0	35.108	0
@6843__19852075	003	B	07/02/1985	08:00	18.9150	71.4819	0	0.0	0	SD	0	7.50	0	34.652	0
@6843__19852075	003	B	07/02/1985	08:00	18.9150	71.4819	0	5.0	0	SD	0	7.53	0	34.646	0
@6843__19852075	003	B	07/02/1985	08:00	18.9150	71.4819	0	10.0	0	SD	0	7.57	0	34.642	0
@6843__19852075	003	B	07/02/1985	08:00	18.9150	71.4819	0	15.0	0	SD	0	7.36	0	34.676	0
@6843__19852075	003	B	07/02/1985	08:00	18.9150	71.4819	0	20.0	0	SD	0	7.33	0	34.682	0
@6843__19852075	003	B	07/02/1985	08:00	18.9150	71.4819	0	25.0	0	SD	0	7.29	0	34.688	0
@6843__19852075	003	B	07/02/1985	08:00	18.9150	71.4819	0	30.0	0	SD	0	7.27	0	34.692	0
@6843__19852075	003	B	07/02/1985	08:00	18.9150	71.4819	0	35.0	0	SD	0	7.22	0	34.701	0
@6843__19852075	003	B	07/02/1985	08:00	18.9150	71.4819	0	40.0	0	SD	0	6.87	0	34.752	0
@6843__19852075	003	B	07/02/1985	08:00	18.9150	71.4819	0	45.0	0	SD	0	6.57	0	34.768	0
@6843__19852075	003	B	07/02/1985	08:00	18.9150	71.4819	0	50.0	0	SD	0	6.16	0	34.801	0
@6843__19852075	003	B	07/02/1985	08:00	18.9150	71.4819	0	55.0	0	SD	0	6.05	0	34.830	0
@6843__19852075	003	B	07/02/1985	08:00	18.9150	71.4819	0	60.0	0	SD	0	5.78	0	34.875	0
@6843__19852075	003	B	07/02/1985	08:00	18.9150	71.4819	0	65.0	0	SD	0	5.72	0	34.900	0
@6843__19852075	003	B	07/02/1985	08:00	18.9150	71.4819	0	70.0	0	SD	0	5.63	0	34.933	0
@6843__19852075	003	B	07/02/1985	08:00	18.9150	71.4819	0	75.0	0	SD	0	5.57	0	34.951	0
@6843__19852075	003	B	07/02/1985	08:00	18.9150	71.4819	0	80.0	0	SD	0	5.59	0	34.970	0
@6843__19852075	003	B	07/02/1985	08:00	18.9150	71.4819	0	85.0	0	SD	0	5.64	0	34.988	0
@6843__19852075	003	B	07/02/1985	08:00	18.9150	71.4819	0	90.0	0	SD	0	5.57	0	35.006	0
@6843__19852075	003	B	07/02/1985	08:00	18.9150	71.4819	0	95.0	0	SD	0	5.54	0	35.019	0
@6843__19852075	003	B	07/02/1985	08:00	18.9150	71.4819	0	100.0	0	SD	0	5.55	0	35.024	0
@6843__19852075	003	B	07/02/1985	08:00	18.9150	71.4819	0	105.0	0	SD	0	5.56	0	35.029	0
@6843__19852075	003	B	07/02/1985	08:00	18.9150	71.4819	0	110.0	0	SD	0	5.60	0	35.053	0
@6843__19852075	003	B	07/02/1985	08:00	18.9150	71.4819	0	115.0	0	SD	0	5.60	0	35.058	0
@6843__19852075	003	B	07/02/1985	08:00	18.9150	71.4819	0	120.0	0	SD	0	5.60	0	35.062	0
@6843__19852075	003	B	07/02/1985	08:00	18.9150	71.4819	0	125.0	0	SD	0	5.63	0	35.078	0
@6843__19852075	003	B	07/02/1985	08:00	18.9150	71.4819	0	130.0	0	SD	0	5.66	0	35.088	0
@6843__19852075	003	B	07/02/1985	08:00	18.9150	71.4819	0	135.0	0	SD	0	5.62	0	35.093	0
@6843__19852075	003	B	07/02/1985	08:00	18.9150	71.4819	0	140.0	0	SD	0	5.60	0	35.095	0
@6843__19852075	003	B	07/02/1985	08:00	18.9150	71.4819	0	145.0	0	SD	0	5.59	0	35.101	0
@6843__19852075	003	B	07/02/1985	08:00	18.9150	71.4819	0	150.0	0	SD	0	5.55	0	35.106	0
@6843__19852075	003	B	07/02/1985	08:00	18.9150	71.4819	0	155.0	0	SD	0	5.50	0	35.107	0
@6843__19852075	003	B	07/02/1985	08:00	18.9150	71.4819	0	160.0	0	SD	0	5.41	0	35.109	0
@6843__19852075	003	B	07/02/1985	08:00	18.9150	71.4819	0	165.0	0	SD	0	5.36	0	35.111	0
@6843__19852075	003	B	07/02/1985	08:00	18.9150	71.4819	0	170.0	0	SD	0	5.35	0	35.112	0
@6843__19852075	003	B	07/02/1985	08:00	18.9150	71.4819	0	175.0	0	SD	0	5.34	0	35.112	0
@6843__19852075	003	B	07/02/1985	08:00	18.9150	71.4819	0	180.0	0	SD	0	5.33	0	35.113	0
@6843__19852075	003	B	07/02/1985	08:00	18.9150	71.4819	0	185.0	0	SD	0	5.30	0	35.113	0
@6843__19852075	003	B	07/02/1985	08:00	18.9150	71.4819	0	190.0	0	SD	0	5.21	0	35.116	0
@6843__19852075	003	B	07/02/1985	08:00	18.9150	71.4819	0	195.0	0	SD	0	5.17	0	35.119	0
@6843__19852075	003	B	07/02/1985	08:00	18.9150	71.4819	0	200.0	0	SD	0	5.15	0	35.119	0
@6843__19852075	003	B	07/02/1985	08:00	18.9150	71.4819	0	205.0	0	SD	0	5.14	0	35.120	0
@6843__19852075	003	B	07/02/1985	08:00	18.9150	71.4819	0	210.0	0	SD	0	5.14	0	35.120	0
@6843__19852075	003	B	07/02/1985	08:00	18.9150	71.4819	0	215.0	0	SD	0	5.13	0	35.120	0
@6843__19852075	003	B	07/02/1985	08:00	18.9150	71.4819	0	220.0	0	SD	0	5.13	0	35.120	0
@6843__19852075	003	B	07/02/1985	08:00	18.9150	71.4819	0	225.0	0	SD	0	5.13	0	35.120	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	0.0	0	SD	0	7.45	0	34.647	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	5.0	0	SD	0	7.50	0	34.647	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	10.0	0	SD	0	7.42	0	34.648	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	15.0	0	SD	0	7.32	0	34.658	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	20.0	0	SD	0	7.30	0	34.666	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	25.0	0	SD	0	7.25	0	34.679	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	30.0	0	SD	0	7.00	0	34.783	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	35.0	0	SD	0	6.63	0	34.845	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	40.0	0	SD	0	6.60	0	34.850	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	45.0	0	SD	0	6.28	0	34.885	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	50.0	0	SD	0	6.16	0	34.931	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	55.0	0	SD	0	5.99	0	34.960	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	60.0	0	SD	0	5.87	0	34.972	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	65.0	0	SD	0	5.82	0	34.997	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	70.0	0	SD	0	5.83	0	35.019	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	75.0	0	SD	0	5.90	0	35.047	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	80.0	0	SD	0	5.95	0	35.061	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	85.0	0	SD	0	5.96	0	35.076	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	90.0	0	SD	0	5.93	0	35.088	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	95.0	0	SD	0	5.91	0	35.093	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	100.0	0	SD	0	5.88	0	35.099	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	105.0	0	SD	0	5.93	0	35.122	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	110.0	0	SD	0	6.00	0	35.140	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	115.0	0	SD	0	5.99	0	35.142	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	120.0	0	SD	0	5.84	0	35.129	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	125.0	0	SD	0	5.80	0	35.126	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	130.0	0	SD	0	5.77	0	35.128	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	135.0	0	SD	0	5.68	0	35.123	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	140.0	0	SD	0	5.66	0	35.126	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	145.0	0	SD	0	5.63	0	35.123	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	150.0	0	SD	0	5.54	0	35.125	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	155.0	0	SD	0	5.50	0	35.121	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	160.0	0	SD	0	5.42	0	35.115	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	165.0	0	SD	0	5.37	0	35.116	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	170.0	0	SD	0	5.36	0	35.118	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	175.0	0	SD	0	5.37	0	35.127	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	180.0	0	SD	0	5.26	0	35.117	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	185.0	0	SD	0	5.23	0	35.115	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	190.0	0	SD	0	5.22	0	35.115	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	195.0	0	SD	0	5.22	0	35.120	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	200.0	0	SD	0	5.22	0	35.123	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	205.0	0	SD	0	5.21	0	35.132	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	210.0	0	SD	0	5.22	0	35.137	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	215.0	0	SD	0	5.20	0	35.136	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	220.0	0	SD	0	5.11	0	35.128	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	225.0	0	SD	0	5.08	0	35.125	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	230.0	0	SD	0	5.02	0	35.126	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	235.0	0	SD	0	4.97	0	35.127	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	240.0	0	SD	0	4.90	0	35.131	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	245.0	0	SD	0	4.88	0	35.131	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	250.0	0	SD	0	4.88	0	35.131	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	255.0	0	SD	0	4.88	0	35.131	0
@6843__19852075	004	B	07/02/1985	10:00	18.6369	71.6319	0	260.0	0	SD	0	4.85	0	35.129	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	0.0	0	SD	0	7.41	0	34.728	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	5.0	0	SD	0	7.40	0	34.729	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	10.0	0	SD	0	7.38	0	34.732	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	15.0	0	SD	0	7.20	0	34.733	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	20.0	0	SD	0	6.97	0	34.828	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	25.0	0	SD	0	6.81	0	34.874	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	30.0	0	SD	0	6.76	0	34.979	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	35.0	0	SD	0	6.69	0	34.984	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	40.0	0	SD	0	6.68	0	34.991	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	45.0	0	SD	0	6.66	0	34.993	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	50.0	0	SD	0	6.51	0	35.009	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	55.0	0	SD	0	6.16	0	35.030	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	60.0	0	SD	0	6.00	0	35.040	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	65.0	0	SD	0	5.76	0	35.068	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	70.0	0	SD	0	5.73	0	35.074	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	75.0	0	SD	0	5.74	0	35.091	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	80.0	0	SD	0	5.68	0	35.093	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	85.0	0	SD	0	5.58	0	35.095	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	90.0	0	SD	0	5.46	0	35.103	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	95.0	0	SD	0	5.44	0	35.113	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	100.0	0	SD	0	5.45	0	35.122	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	105.0	0	SD	0	5.47	0	35.135	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	110.0	0	SD	0	5.49	0	35.143	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	115.0	0	SD	0	5.45	0	35.143	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	120.0	0	SD	0	5.44	0	35.143	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	125.0	0	SD	0	5.41	0	35.144	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	130.0	0	SD	0	5.38	0	35.144	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	135.0	0	SD	0	5.37	0	35.145	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	140.0	0	SD	0	5.36	0	35.144	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	145.0	0	SD	0	5.33	0	35.143	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	150.0	0	SD	0	5.32	0	35.142	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	155.0	0	SD	0	5.30	0	35.143	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	160.0	0	SD	0	5.29	0	35.143	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	165.0	0	SD	0	5.27	0	35.143	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	170.0	0	SD	0	5.25	0	35.143	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	175.0	0	SD	0	5.21	0	35.143	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	180.0	0	SD	0	5.20	0	35.143	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	185.0	0	SD	0	5.18	0	35.144	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	190.0	0	SD	0	5.16	0	35.144	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	195.0	0	SD	0	5.13	0	35.142	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	200.0	0	SD	0	5.08	0	35.140	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	205.0	0	SD	0	5.05	0	35.139	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	210.0	0	SD	0	5.03	0	35.138	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	215.0	0	SD	0	5.01	0	35.137	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	220.0	0	SD	0	4.98	0	35.136	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	225.0	0	SD	0	4.94	0	35.136	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	230.0	0	SD	0	4.87	0	35.135	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	235.0	0	SD	0	4.81	0	35.135	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	240.0	0	SD	0	4.79	0	35.135	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	245.0	0	SD	0	4.77	0	35.135	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	250.0	0	SD	0	4.76	0	35.135	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	255.0	0	SD	0	4.75	0	35.135	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	260.0	0	SD	0	4.69	0	35.134	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	265.0	0	SD	0	4.67	0	35.133	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	270.0	0	SD	0	4.65	0	35.133	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	275.0	0	SD	0	4.63	0	35.133	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	280.0	0	SD	0	4.63	0	35.133	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	285.0	0	SD	0	4.63	0	35.133	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	290.0	0	SD	0	4.62	0	35.133	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	295.0	0	SD	0	4.61	0	35.133	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	300.0	0	SD	0	4.60	0	35.132	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	305.0	0	SD	0	4.59	0	35.132	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	310.0	0	SD	0	4.58	0	35.132	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	315.0	0	SD	0	4.58	0	35.132	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	320.0	0	SD	0	4.58	0	35.133	0
@6843__19852075	005	B	07/02/1985	13:00	18.2069	71.9328	0	325.0	0	SD	0	4.58	0	35.133	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	0.0	0	SD	0	7.30	0	34.953	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	5.0	0	SD	0	7.32	0	34.955	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	10.0	0	SD	0	7.31	0	34.956	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	15.0	0	SD	0	7.20	0	34.959	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	20.0	0	SD	0	6.96	0	34.993	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	25.0	0	SD	0	6.40	0	35.046	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	30.0	0	SD	0	6.15	0	35.055	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	35.0	0	SD	0	6.09	0	35.060	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	40.0	0	SD	0	5.86	0	35.060	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	45.0	0	SD	0	5.84	0	35.060	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	50.0	0	SD	0	5.70	0	35.065	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	55.0	0	SD	0	5.62	0	35.085	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	60.0	0	SD	0	5.61	0	35.087	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	65.0	0	SD	0	5.58	0	35.094	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	70.0	0	SD	0	5.55	0	35.098	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	75.0	0	SD	0	5.63	0	35.125	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	80.0	0	SD	0	5.62	0	35.131	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	85.0	0	SD	0	5.50	0	35.122	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	90.0	0	SD	0	5.58	0	35.143	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	95.0	0	SD	0	5.55	0	35.147	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	100.0	0	SD	0	5.53	0	35.146	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	105.0	0	SD	0	5.48	0	35.147	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	110.0	0	SD	0	5.38	0	35.134	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	115.0	0	SD	0	5.31	0	35.135	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	120.0	0	SD	0	5.30	0	35.137	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	125.0	0	SD	0	5.26	0	35.135	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	130.0	0	SD	0	5.22	0	35.136	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	135.0	0	SD	0	5.18	0	35.134	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	140.0	0	SD	0	5.17	0	35.136	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	145.0	0	SD	0	5.10	0	35.137	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	150.0	0	SD	0	5.06	0	35.137	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	155.0	0	SD	0	5.03	0	35.136	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	160.0	0	SD	0	5.01	0	35.136	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	165.0	0	SD	0	4.99	0	35.136	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	170.0	0	SD	0	4.97	0	35.137	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	175.0	0	SD	0	4.96	0	35.137	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	180.0	0	SD	0	4.95	0	35.138	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	185.0	0	SD	0	4.91	0	35.135	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	190.0	0	SD	0	4.91	0	35.136	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	195.0	0	SD	0	4.91	0	35.136	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	200.0	0	SD	0	4.87	0	35.135	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	205.0	0	SD	0	4.86	0	35.137	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	210.0	0	SD	0	4.84	0	35.137	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	215.0	0	SD	0	4.83	0	35.136	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	220.0	0	SD	0	4.83	0	35.137	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	225.0	0	SD	0	4.80	0	35.136	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	230.0	0	SD	0	4.77	0	35.133	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	235.0	0	SD	0	4.75	0	35.133	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	240.0	0	SD	0	4.73	0	35.132	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	245.0	0	SD	0	4.72	0	35.133	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	250.0	0	SD	0	4.70	0	35.132	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	255.0	0	SD	0	4.69	0	35.133	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	260.0	0	SD	0	4.69	0	35.135	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	265.0	0	SD	0	4.67	0	35.135	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	270.0	0	SD	0	4.63	0	35.134	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	275.0	0	SD	0	4.62	0	35.133	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	280.0	0	SD	0	4.60	0	35.132	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	285.0	0	SD	0	4.56	0	35.131	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	290.0	0	SD	0	4.54	0	35.130	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	295.0	0	SD	0	4.51	0	35.128	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	300.0	0	SD	0	4.47	0	35.127	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	305.0	0	SD	0	4.47	0	35.127	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	310.0	0	SD	0	4.42	0	35.127	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	315.0	0	SD	0	4.36	0	35.125	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	320.0	0	SD	0	4.30	0	35.121	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	325.0	0	SD	0	4.17	0	35.117	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	330.0	0	SD	0	4.08	0	35.113	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	335.0	0	SD	0	3.95	0	35.105	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	340.0	0	SD	0	3.81	0	35.103	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	345.0	0	SD	0	3.79	0	35.101	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	350.0	0	SD	0	3.69	0	35.098	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	355.0	0	SD	0	3.52	0	35.087	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	360.0	0	SD	0	3.44	0	35.086	0
@6843__19852075	006	B	07/02/1985	15:00	17.7428	72.2150	0	365.0	0	SD	0	3.41	0	35.086	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	0.0	0	SD	0	7.10	0	34.973	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	5.0	0	SD	0	7.13	0	34.972	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	10.0	0	SD	0	7.07	0	34.971	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	15.0	0	SD	0	7.14	0	34.975	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	20.0	0	SD	0	6.56	0	34.998	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	25.0	0	SD	0	6.53	0	35.033	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	30.0	0	SD	0	6.37	0	35.048	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	35.0	0	SD	0	6.12	0	35.064	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	40.0	0	SD	0	5.96	0	35.068	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	45.0	0	SD	0	5.74	0	35.074	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	50.0	0	SD	0	5.71	0	35.088	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	55.0	0	SD	0	5.67	0	35.092	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	60.0	0	SD	0	5.61	0	35.102	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	65.0	0	SD	0	5.52	0	35.109	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	70.0	0	SD	0	5.69	0	35.146	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	75.0	0	SD	0	5.65	0	35.145	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	80.0	0	SD	0	5.60	0	35.143	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	85.0	0	SD	0	5.58	0	35.147	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	90.0	0	SD	0	5.55	0	35.144	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	95.0	0	SD	0	5.45	0	35.138	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	100.0	0	SD	0	5.44	0	35.146	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	105.0	0	SD	0	5.46	0	35.151	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	110.0	0	SD	0	5.32	0	35.138	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	115.0	0	SD	0	5.22	0	35.132	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	120.0	0	SD	0	5.19	0	35.130	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	125.0	0	SD	0	5.12	0	35.130	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	130.0	0	SD	0	5.08	0	35.136	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	135.0	0	SD	0	5.07	0	35.138	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	140.0	0	SD	0	5.04	0	35.141	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	145.0	0	SD	0	5.01	0	35.138	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	150.0	0	SD	0	4.99	0	35.140	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	155.0	0	SD	0	4.95	0	35.138	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	160.0	0	SD	0	4.90	0	35.137	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	165.0	0	SD	0	4.88	0	35.139	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	170.0	0	SD	0	4.90	0	35.144	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	175.0	0	SD	0	4.88	0	35.144	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	180.0	0	SD	0	4.87	0	35.143	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	185.0	0	SD	0	4.85	0	35.143	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	190.0	0	SD	0	4.83	0	35.142	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	195.0	0	SD	0	4.80	0	35.141	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	200.0	0	SD	0	4.78	0	35.141	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	205.0	0	SD	0	4.76	0	35.140	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	210.0	0	SD	0	4.75	0	35.139	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	215.0	0	SD	0	4.72	0	35.138	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	220.0	0	SD	0	4.69	0	35.141	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	225.0	0	SD	0	4.67	0	35.138	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	230.0	0	SD	0	4.65	0	35.138	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	235.0	0	SD	0	4.63	0	35.138	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	240.0	0	SD	0	4.63	0	35.138	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	245.0	0	SD	0	4.60	0	35.137	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	250.0	0	SD	0	4.58	0	35.137	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	255.0	0	SD	0	4.54	0	35.136	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	260.0	0	SD	0	4.52	0	35.135	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	265.0	0	SD	0	4.46	0	35.132	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	270.0	0	SD	0	4.41	0	35.129	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	275.0	0	SD	0	4.36	0	35.127	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	280.0	0	SD	0	4.32	0	35.125	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	285.0	0	SD	0	4.26	0	35.124	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	290.0	0	SD	0	4.17	0	35.119	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	295.0	0	SD	0	4.09	0	35.115	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	300.0	0	SD	0	4.05	0	35.113	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	305.0	0	SD	0	3.98	0	35.110	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	310.0	0	SD	0	3.92	0	35.106	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	315.0	0	SD	0	3.77	0	35.096	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	320.0	0	SD	0	3.67	0	35.097	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	325.0	0	SD	0	3.58	0	35.090	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	330.0	0	SD	0	3.40	0	35.085	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	335.0	0	SD	0	3.14	0	35.076	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	340.0	0	SD	0	3.09	0	35.075	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	345.0	0	SD	0	3.02	0	35.072	0
@6843__19852075	007	B	07/02/1985	18:00	18.1678	72.5000	0	350.0	0	SD	0	3.00	0	35.073	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	0.0	0	SD	0	7.21	0	34.799	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	5.0	0	SD	0	7.09	0	34.826	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	10.0	0	SD	0	7.21	0	34.788	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	15.0	0	SD	0	6.32	0	34.980	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	20.0	0	SD	0	6.15	0	34.996	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	25.0	0	SD	0	6.12	0	35.009	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	30.0	0	SD	0	5.86	0	35.055	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	35.0	0	SD	0	5.79	0	35.073	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	40.0	0	SD	0	5.88	0	35.102	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	45.0	0	SD	0	5.89	0	35.114	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	50.0	0	SD	0	5.76	0	35.104	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	55.0	0	SD	0	5.78	0	35.117	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	60.0	0	SD	0	5.88	0	35.138	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	65.0	0	SD	0	5.68	0	35.118	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	70.0	0	SD	0	5.45	0	35.092	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	75.0	0	SD	0	5.57	0	35.129	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	80.0	0	SD	0	5.53	0	35.135	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	85.0	0	SD	0	5.58	0	35.152	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	90.0	0	SD	0	5.45	0	35.140	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	95.0	0	SD	0	5.39	0	35.139	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	100.0	0	SD	0	5.34	0	35.138	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	105.0	0	SD	0	5.29	0	35.138	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	110.0	0	SD	0	5.25	0	35.139	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	115.0	0	SD	0	5.20	0	35.138	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	120.0	0	SD	0	5.24	0	35.149	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	125.0	0	SD	0	5.28	0	35.154	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	130.0	0	SD	0	5.30	0	35.159	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	135.0	0	SD	0	5.26	0	35.160	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	140.0	0	SD	0	5.22	0	35.161	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	145.0	0	SD	0	5.12	0	35.153	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	150.0	0	SD	0	5.05	0	35.147	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	155.0	0	SD	0	5.09	0	35.159	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	160.0	0	SD	0	5.05	0	35.157	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	165.0	0	SD	0	4.91	0	35.144	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	170.0	0	SD	0	4.88	0	35.142	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	175.0	0	SD	0	4.85	0	35.141	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	180.0	0	SD	0	4.83	0	35.142	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	185.0	0	SD	0	4.82	0	35.142	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	190.0	0	SD	0	4.79	0	35.141	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	195.0	0	SD	0	4.75	0	35.139	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	200.0	0	SD	0	4.72	0	35.138	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	205.0	0	SD	0	4.69	0	35.138	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	210.0	0	SD	0	4.67	0	35.138	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	215.0	0	SD	0	4.65	0	35.137	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	220.0	0	SD	0	4.63	0	35.137	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	225.0	0	SD	0	4.60	0	35.137	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	230.0	0	SD	0	4.54	0	35.135	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	235.0	0	SD	0	4.41	0	35.127	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	240.0	0	SD	0	4.29	0	35.115	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	245.0	0	SD	0	4.27	0	35.116	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	250.0	0	SD	0	4.28	0	35.119	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	255.0	0	SD	0	4.26	0	35.120	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	260.0	0	SD	0	4.21	0	35.117	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	265.0	0	SD	0	4.13	0	35.113	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	270.0	0	SD	0	4.11	0	35.112	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	275.0	0	SD	0	4.03	0	35.107	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	280.0	0	SD	0	3.99	0	35.108	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	285.0	0	SD	0	3.90	0	35.101	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	290.0	0	SD	0	3.83	0	35.100	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	295.0	0	SD	0	3.78	0	35.098	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	300.0	0	SD	0	3.67	0	35.093	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	305.0	0	SD	0	3.61	0	35.092	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	310.0	0	SD	0	3.58	0	35.091	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	315.0	0	SD	0	3.48	0	35.085	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	320.0	0	SD	0	3.44	0	35.084	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	325.0	0	SD	0	3.32	0	35.078	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	330.0	0	SD	0	3.27	0	35.078	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	335.0	0	SD	0	3.21	0	35.078	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	340.0	0	SD	0	3.12	0	35.074	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	345.0	0	SD	0	3.05	0	35.071	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	350.0	0	SD	0	2.92	0	35.067	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	355.0	0	SD	0	2.89	0	35.067	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	360.0	0	SD	0	2.73	0	35.061	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	365.0	0	SD	0	2.59	0	35.059	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	370.0	0	SD	0	2.34	0	35.059	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	375.0	0	SD	0	2.33	0	35.060	0
@6843__19852075	008	B	07/02/1985	21:00	18.6328	72.8169	0	380.0	0	SD	0	2.31	0	35.060	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	0.0	0	SD	0	6.93	0	34.956	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	5.0	0	SD	0	6.88	0	34.963	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	10.0	0	SD	0	6.93	0	34.955	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	15.0	0	SD	0	6.81	0	34.969	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	20.0	0	SD	0	6.55	0	35.030	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	25.0	0	SD	0	6.14	0	35.053	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	30.0	0	SD	0	6.03	0	35.071	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	35.0	0	SD	0	5.98	0	35.102	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	40.0	0	SD	0	5.90	0	35.119	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	45.0	0	SD	0	5.75	0	35.109	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	50.0	0	SD	0	5.72	0	35.117	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	55.0	0	SD	0	5.66	0	35.121	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	60.0	0	SD	0	5.49	0	35.109	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	65.0	0	SD	0	5.45	0	35.120	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	70.0	0	SD	0	5.46	0	35.134	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	75.0	0	SD	0	5.44	0	35.144	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	80.0	0	SD	0	5.41	0	35.141	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	85.0	0	SD	0	5.37	0	35.139	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	90.0	0	SD	0	5.39	0	35.148	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	95.0	0	SD	0	5.42	0	35.156	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	100.0	0	SD	0	5.31	0	35.148	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	105.0	0	SD	0	5.23	0	35.141	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	110.0	0	SD	0	5.21	0	35.144	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	115.0	0	SD	0	5.19	0	35.149	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	120.0	0	SD	0	5.16	0	35.147	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	125.0	0	SD	0	5.17	0	35.157	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	130.0	0	SD	0	5.10	0	35.150	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	135.0	0	SD	0	5.10	0	35.153	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	140.0	0	SD	0	5.01	0	35.148	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	145.0	0	SD	0	4.97	0	35.148	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	150.0	0	SD	0	4.98	0	35.153	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	155.0	0	SD	0	5.00	0	35.158	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	160.0	0	SD	0	4.98	0	35.158	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	165.0	0	SD	0	4.97	0	35.157	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	170.0	0	SD	0	4.93	0	35.156	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	175.0	0	SD	0	4.88	0	35.153	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	180.0	0	SD	0	4.84	0	35.152	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	185.0	0	SD	0	4.83	0	35.154	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	190.0	0	SD	0	4.78	0	35.147	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	195.0	0	SD	0	4.62	0	35.129	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	200.0	0	SD	0	4.59	0	35.127	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	205.0	0	SD	0	4.61	0	35.135	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	210.0	0	SD	0	4.55	0	35.131	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	215.0	0	SD	0	4.51	0	35.130	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	220.0	0	SD	0	4.50	0	35.131	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	225.0	0	SD	0	4.46	0	35.127	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	230.0	0	SD	0	4.38	0	35.120	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	235.0	0	SD	0	4.27	0	35.111	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	240.0	0	SD	0	4.23	0	35.114	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	245.0	0	SD	0	4.22	0	35.117	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	250.0	0	SD	0	4.18	0	35.113	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	255.0	0	SD	0	4.16	0	35.113	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	260.0	0	SD	0	4.15	0	35.115	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	265.0	0	SD	0	4.12	0	35.112	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	270.0	0	SD	0	4.06	0	35.108	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	275.0	0	SD	0	4.05	0	35.110	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	280.0	0	SD	0	4.01	0	35.107	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	285.0	0	SD	0	3.96	0	35.105	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	290.0	0	SD	0	3.93	0	35.104	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	295.0	0	SD	0	3.87	0	35.100	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	300.0	0	SD	0	3.82	0	35.098	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	305.0	0	SD	0	3.76	0	35.092	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	310.0	0	SD	0	3.63	0	35.078	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	315.0	0	SD	0	3.51	0	35.071	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	320.0	0	SD	0	3.48	0	35.075	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	325.0	0	SD	0	3.45	0	35.071	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	330.0	0	SD	0	3.31	0	35.060	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	335.0	0	SD	0	3.40	0	35.083	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	340.0	0	SD	0	3.33	0	35.081	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	345.0	0	SD	0	3.30	0	35.080	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	350.0	0	SD	0	3.25	0	35.077	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	355.0	0	SD	0	3.21	0	35.077	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	360.0	0	SD	0	3.16	0	35.076	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	365.0	0	SD	0	3.05	0	35.071	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	370.0	0	SD	0	3.01	0	35.070	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	375.0	0	SD	0	2.95	0	35.067	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	380.0	0	SD	0	2.87	0	35.067	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	385.0	0	SD	0	2.82	0	35.067	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	390.0	0	SD	0	2.68	0	35.067	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	395.0	0	SD	0	2.69	0	35.072	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	400.0	0	SD	0	2.70	0	35.074	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	405.0	0	SD	0	2.67	0	35.073	0
@6843__19852075	009	B	07/02/1985	23:00	18.6569	73.0700	0	410.0	0	SD	0	2.66	0	35.072	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	0.0	0	SD	0	6.93	0	35.005	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	5.0	0	SD	0	6.93	0	35.011	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	10.0	0	SD	0	6.94	0	34.996	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	15.0	0	SD	0	6.84	0	35.037	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	20.0	0	SD	0	6.20	0	35.096	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	25.0	0	SD	0	5.83	0	35.101	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	30.0	0	SD	0	5.72	0	35.111	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	35.0	0	SD	0	5.72	0	35.116	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	40.0	0	SD	0	5.67	0	35.113	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	45.0	0	SD	0	5.64	0	35.115	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	50.0	0	SD	0	5.31	0	35.110	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	55.0	0	SD	0	5.16	0	35.117	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	60.0	0	SD	0	5.05	0	35.116	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	65.0	0	SD	0	4.88	0	35.127	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	70.0	0	SD	0	4.83	0	35.131	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	75.0	0	SD	0	4.84	0	35.138	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	80.0	0	SD	0	4.80	0	35.138	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	85.0	0	SD	0	4.78	0	35.139	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	90.0	0	SD	0	4.72	0	35.135	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	95.0	0	SD	0	4.55	0	35.115	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	100.0	0	SD	0	4.49	0	35.114	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	105.0	0	SD	0	4.54	0	35.121	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	110.0	0	SD	0	4.52	0	35.126	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	115.0	0	SD	0	4.47	0	35.125	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	120.0	0	SD	0	4.42	0	35.120	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	125.0	0	SD	0	4.43	0	35.128	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	130.0	0	SD	0	4.43	0	35.129	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	135.0	0	SD	0	4.41	0	35.128	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	140.0	0	SD	0	4.38	0	35.125	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	145.0	0	SD	0	4.36	0	35.125	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	150.0	0	SD	0	4.35	0	35.125	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	155.0	0	SD	0	4.32	0	35.126	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	160.0	0	SD	0	4.32	0	35.124	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	165.0	0	SD	0	4.24	0	35.121	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	170.0	0	SD	0	4.22	0	35.119	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	175.0	0	SD	0	4.15	0	35.114	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	180.0	0	SD	0	4.09	0	35.110	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	185.0	0	SD	0	4.06	0	35.108	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	190.0	0	SD	0	3.99	0	35.102	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	195.0	0	SD	0	3.95	0	35.100	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	200.0	0	SD	0	3.91	0	35.099	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	205.0	0	SD	0	3.92	0	35.103	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	210.0	0	SD	0	3.89	0	35.100	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	215.0	0	SD	0	3.89	0	35.102	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	220.0	0	SD	0	3.92	0	35.110	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	225.0	0	SD	0	3.86	0	35.104	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	230.0	0	SD	0	3.80	0	35.097	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	235.0	0	SD	0	3.75	0	35.093	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	240.0	0	SD	0	3.74	0	35.094	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	245.0	0	SD	0	3.72	0	35.094	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	250.0	0	SD	0	3.72	0	35.095	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	255.0	0	SD	0	3.72	0	35.099	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	260.0	0	SD	0	3.71	0	35.104	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	265.0	0	SD	0	3.70	0	35.105	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	270.0	0	SD	0	3.65	0	35.104	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	275.0	0	SD	0	3.60	0	35.102	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	280.0	0	SD	0	3.54	0	35.097	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	285.0	0	SD	0	3.54	0	35.100	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	290.0	0	SD	0	3.51	0	35.100	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	295.0	0	SD	0	3.51	0	35.103	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	300.0	0	SD	0	3.45	0	35.097	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	305.0	0	SD	0	3.44	0	35.094	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	310.0	0	SD	0	3.36	0	35.088	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	315.0	0	SD	0	3.35	0	35.089	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	320.0	0	SD	0	3.31	0	35.088	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	325.0	0	SD	0	3.29	0	35.088	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	330.0	0	SD	0	3.26	0	35.087	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	335.0	0	SD	0	3.22	0	35.088	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	340.0	0	SD	0	3.18	0	35.089	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	345.0	0	SD	0	3.12	0	35.089	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	350.0	0	SD	0	3.12	0	35.091	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	355.0	0	SD	0	3.09	0	35.091	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	360.0	0	SD	0	3.04	0	35.089	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	365.0	0	SD	0	3.01	0	35.087	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	370.0	0	SD	0	2.99	0	35.087	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	375.0	0	SD	0	2.84	0	35.072	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	380.0	0	SD	0	2.84	0	35.074	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	385.0	0	SD	0	2.78	0	35.072	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	390.0	0	SD	0	2.73	0	35.073	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	395.0	0	SD	0	2.66	0	35.069	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	400.0	0	SD	0	2.66	0	35.073	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	405.0	0	SD	0	2.61	0	35.069	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	410.0	0	SD	0	2.56	0	35.075	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	415.0	0	SD	0	2.41	0	35.064	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	420.0	0	SD	0	2.34	0	35.067	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	425.0	0	SD	0	2.33	0	35.067	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	430.0	0	SD	0	2.31	0	35.068	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	435.0	0	SD	0	2.31	0	35.069	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	440.0	0	SD	0	2.31	0	35.068	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	445.0	0	SD	0	2.29	0	35.068	0
@6843__19852075	010	B	07/03/1985	01:00	18.6678	73.3328	0	450.0	0	SD	0	2.27	0	35.068	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	0.0	0	SD	0	6.99	0	35.072	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	5.0	0	SD	0	6.98	0	35.073	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	10.0	0	SD	0	6.98	0	35.074	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	15.0	0	SD	0	6.98	0	35.073	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	20.0	0	SD	0	6.96	0	35.074	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	25.0	0	SD	0	6.38	0	35.068	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	30.0	0	SD	0	5.88	0	35.108	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	35.0	0	SD	0	5.69	0	35.102	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	40.0	0	SD	0	5.46	0	35.102	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	45.0	0	SD	0	5.20	0	35.069	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	50.0	0	SD	0	4.68	0	35.041	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	55.0	0	SD	0	4.38	0	35.032	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	60.0	0	SD	0	4.13	0	35.015	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	65.0	0	SD	0	3.91	0	34.993	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	70.0	0	SD	0	3.61	0	34.983	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	75.0	0	SD	0	3.52	0	34.982	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	80.0	0	SD	0	3.40	0	34.980	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	85.0	0	SD	0	3.32	0	34.982	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	90.0	0	SD	0	3.26	0	34.983	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	95.0	0	SD	0	3.24	0	34.984	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	100.0	0	SD	0	3.24	0	34.993	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	105.0	0	SD	0	3.30	0	35.006	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	110.0	0	SD	0	3.36	0	35.021	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	115.0	0	SD	0	3.63	0	35.064	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	120.0	0	SD	0	3.68	0	35.068	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	125.0	0	SD	0	3.68	0	35.068	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	130.0	0	SD	0	3.68	0	35.067	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	135.0	0	SD	0	3.65	0	35.066	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	140.0	0	SD	0	3.62	0	35.065	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	145.0	0	SD	0	3.56	0	35.060	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	150.0	0	SD	0	3.52	0	35.057	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	155.0	0	SD	0	3.50	0	35.058	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	160.0	0	SD	0	3.46	0	35.057	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	165.0	0	SD	0	3.54	0	35.070	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	170.0	0	SD	0	3.51	0	35.068	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	175.0	0	SD	0	3.50	0	35.071	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	180.0	0	SD	0	3.52	0	35.076	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	185.0	0	SD	0	3.54	0	35.081	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	190.0	0	SD	0	3.53	0	35.079	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	195.0	0	SD	0	3.49	0	35.075	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	200.0	0	SD	0	3.42	0	35.072	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	205.0	0	SD	0	3.23	0	35.053	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	210.0	0	SD	0	3.38	0	35.075	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	215.0	0	SD	0	3.31	0	35.073	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	220.0	0	SD	0	3.20	0	35.065	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	225.0	0	SD	0	3.10	0	35.060	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	230.0	0	SD	0	3.13	0	35.065	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	235.0	0	SD	0	3.01	0	35.057	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	240.0	0	SD	0	3.00	0	35.057	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	245.0	0	SD	0	2.85	0	35.043	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	250.0	0	SD	0	2.62	0	35.019	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	255.0	0	SD	0	2.38	0	34.989	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	260.0	0	SD	0	2.34	0	35.015	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	265.0	0	SD	0	2.42	0	35.022	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	270.0	0	SD	0	2.31	0	35.015	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	275.0	0	SD	0	2.39	0	35.031	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	280.0	0	SD	0	2.37	0	35.029	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	285.0	0	SD	0	2.37	0	35.031	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	290.0	0	SD	0	2.33	0	35.037	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	295.0	0	SD	0	2.26	0	35.036	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	300.0	0	SD	0	2.23	0	35.034	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	305.0	0	SD	0	2.20	0	35.036	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	310.0	0	SD	0	2.20	0	35.036	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	315.0	0	SD	0	2.19	0	35.036	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	320.0	0	SD	0	2.19	0	35.036	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	325.0	0	SD	0	2.18	0	35.036	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	330.0	0	SD	0	2.18	0	35.037	0
@6843__19852075	011	B	07/03/1985	03:00	18.3419	73.5828	0	335.0	0	SD	0	2.18	0	35.037	0
@6843__19852075	012	B	07/03/1985	05:00	18.1719	73.8000	0	0.0	0	SD	0	5.77	0	35.014	0
@6843__19852075	012	B	07/03/1985	05:00	18.1719	73.8000	0	5.0	0	SD	0	5.77	0	35.016	0
@6843__19852075	012	B	07/03/1985	05:00	18.1719	73.8000	0	10.0	0	SD	0	5.67	0	34.999	0
@6843__19852075	012	B	07/03/1985	05:00	18.1719	73.8000	0	15.0	0	SD	0	4.69	0	34.978	0
@6843__19852075	012	B	07/03/1985	05:00	18.1719	73.8000	0	20.0	0	SD	0	4.61	0	35.008	0
@6843__19852075	012	B	07/03/1985	05:00	18.1719	73.8000	0	25.0	0	SD	0	4.19	0	35.012	0
@6843__19852075	012	B	07/03/1985	05:00	18.1719	73.8000	0	30.0	0	SD	0	4.08	0	35.020	0
@6843__19852075	012	B	07/03/1985	05:00	18.1719	73.8000	0	35.0	0	SD	0	4.02	0	35.025	0
@6843__19852075	012	B	07/03/1985	05:00	18.1719	73.8000	0	40.0	0	SD	0	3.99	0	35.035	0
@6843__19852075	012	B	07/03/1985	05:00	18.1719	73.8000	0	45.0	0	SD	0	3.78	0	35.029	0
@6843__19852075	012	B	07/03/1985	05:00	18.1719	73.8000	0	50.0	0	SD	0	3.77	0	35.038	0
@6843__19852075	012	B	07/03/1985	05:00	18.1719	73.8000	0	55.0	0	SD	0	3.67	0	35.031	0
@6843__19852075	012	B	07/03/1985	05:00	18.1719	73.8000	0	60.0	0	SD	0	3.26	0	34.994	0
@6843__19852075	012	B	07/03/1985	05:00	18.1719	73.8000	0	65.0	0	SD	0	3.28	0	35.010	0
@6843__19852075	012	B	07/03/1985	05:00	18.1719	73.8000	0	70.0	0	SD	0	3.18	0	35.008	0
@6843__19852075	012	B	07/03/1985	05:00	18.1719	73.8000	0	75.0	0	SD	0	3.36	0	35.033	0
@6843__19852075	012	B	07/03/1985	05:00	18.1719	73.8000	0	80.0	0	SD	0	3.47	0	35.066	0
@6843__19852075	012	B	07/03/1985	05:00	18.1719	73.8000	0	85.0	0	SD	0	3.42	0	35.049	0
@6843__19852075	012	B	07/03/1985	05:00	18.1719	73.8000	0	90.0	0	SD	0	3.25	0	35.043	0
@6843__19852075	012	B	07/03/1985	05:00	18.1719	73.8000	0	95.0	0	SD	0	3.22	0	35.039	0
@6843__19852075	012	B	07/03/1985	05:00	18.1719	73.8000	0	100.0	0	SD	0	3.22	0	35.042	0
@6843__19852075	012	B	07/03/1985	05:00	18.1719	73.8000	0	105.0	0	SD	0	3.13	0	35.029	0
@6843__19852075	012	B	07/03/1985	05:00	18.1719	73.8000	0	110.0	0	SD	0	3.12	0	35.046	0
@6843__19852075	012	B	07/03/1985	05:00	18.1719	73.8000	0	115.0	0	SD	0	3.06	0	35.039	0
@6843__19852075	012	B	07/03/1985	05:00	18.1719	73.8000	0	120.0	0	SD	0	2.95	0	35.033	0
@6843__19852075	012	B	07/03/1985	05:00	18.1719	73.8000	0	125.0	0	SD	0	2.91	0	35.035	0
@6843__19852075	012	B	07/03/1985	05:00	18.1719	73.8000	0	130.0	0	SD	0	2.92	0	35.038	0
@6843__19852075	012	B	07/03/1985	05:00	18.1719	73.8000	0	135.0	0	SD	0	2.86	0	35.038	0
@6843__19852075	012	B	07/03/1985	05:00	18.1719	73.8000	0	140.0	0	SD	0	2.74	0	35.022	0
@6843__19852075	012	B	07/03/1985	05:00	18.1719	73.8000	0	145.0	0	SD	0	2.42	0	35.002	0
@6843__19852075	012	B	07/03/1985	05:00	18.1719	73.8000	0	150.0	0	SD	0	2.42	0	35.006	0
@6843__19852075	012	B	07/03/1985	05:00	18.1719	73.8000	0	155.0	0	SD	0	2.41	0	35.009	0
@6843__19852075	012	B	07/03/1985	05:00	18.1719	73.8000	0	160.0	0	SD	0	2.40	0	35.010	0
@6843__19852075	012	B	07/03/1985	05:00	18.1719	73.8000	0	165.0	0	SD	0	2.34	0	35.014	0
@6843__19852075	012	B	07/03/1985	05:00	18.1719	73.8000	0	170.0	0	SD	0	2.31	0	35.017	0
@6843__19852075	012	B	07/03/1985	05:00	18.1719	73.8000	0	175.0	0	SD	0	2.29	0	35.017	0
@6843__19852075	012	B	07/03/1985	05:00	18.1719	73.8000	0	180.0	0	SD	0	2.16	0	35.003	0
@6843__19852075	012	B	07/03/1985	05:00	18.1719	73.8000	0	185.0	0	SD	0	2.04	0	34.996	0
@6843__19852075	012	B	07/03/1985	05:00	18.1719	73.8000	0	190.0	0	SD	0	2.01	0	34.994	0
@6843__19852075	012	B	07/03/1985	05:00	18.1719	73.8000	0	195.0	0	SD	0	2.20	0	35.023	0
@6843__19852075	012	B	07/03/1985	05:00	18.1719	73.8000	0	200.0	0	SD	0	2.25	0	35.026	0
@6843__19852075	012	B	07/03/1985	05:00	18.1719	73.8000	0	205.0	0	SD	0	2.28	0	35.032	0
@6843__19852075	012	B	07/03/1985	05:00	18.1719	73.8000	0	210.0	0	SD	0	2.28	0	35.031	0
@6843__19852075	012	B	07/03/1985	05:00	18.1719	73.8000	0	215.0	0	SD	0	2.31	0	35.034	0
@6843__19852075	012	B	07/03/1985	05:00	18.1719	73.8000	0	220.0	0	SD	0	2.31	0	35.034	0
@6843__19852075	012	B	07/03/1985	05:00	18.1719	73.8000	0	225.0	0	SD	0	2.31	0	35.035	0
@6843__19852075	012	B	07/03/1985	05:00	18.1719	73.8000	0	230.0	0	SD	0	2.31	0	35.034	0
@6843__19852075	013	B	07/03/1985	08:00	17.8819	74.0800	0	0.0	0	SD	0	3.75	0	34.832	0
@6843__19852075	013	B	07/03/1985	08:00	17.8819	74.0800	0	5.0	0	SD	0	3.27	0	34.817	0
@6843__19852075	013	B	07/03/1985	08:00	17.8819	74.0800	0	10.0	0	SD	0	3.37	0	34.827	0
@6843__19852075	013	B	07/03/1985	08:00	17.8819	74.0800	0	15.0	0	SD	0	2.86	0	34.828	0
@6843__19852075	013	B	07/03/1985	08:00	17.8819	74.0800	0	20.0	0	SD	0	2.82	0	34.856	0
@6843__19852075	013	B	07/03/1985	08:00	17.8819	74.0800	0	25.0	0	SD	0	2.82	0	34.887	0
@6843__19852075	013	B	07/03/1985	08:00	17.8819	74.0800	0	30.0	0	SD	0	2.82	0	34.905	0
@6843__19852075	013	B	07/03/1985	08:00	17.8819	74.0800	0	35.0	0	SD	0	2.85	0	34.919	0
@6843__19852075	013	B	07/03/1985	08:00	17.8819	74.0800	0	40.0	0	SD	0	2.89	0	34.934	0
@6843__19852075	013	B	07/03/1985	08:00	17.8819	74.0800	0	45.0	0	SD	0	2.92	0	34.940	0
@6843__19852075	013	B	07/03/1985	08:00	17.8819	74.0800	0	50.0	0	SD	0	3.05	0	34.986	0
@6843__19852075	013	B	07/03/1985	08:00	17.8819	74.0800	0	55.0	0	SD	0	2.95	0	34.993	0
@6843__19852075	013	B	07/03/1985	08:00	17.8819	74.0800	0	60.0	0	SD	0	2.53	0	34.964	0
@6843__19852075	013	B	07/03/1985	08:00	17.8819	74.0800	0	65.0	0	SD	0	2.31	0	34.945	0
@6843__19852075	013	B	07/03/1985	08:00	17.8819	74.0800	0	70.0	0	SD	0	2.14	0	34.938	0
@6843__19852075	013	B	07/03/1985	08:00	17.8819	74.0800	0	75.0	0	SD	0	2.04	0	34.932	0
@6843__19852075	013	B	07/03/1985	08:00	17.8819	74.0800	0	80.0	0	SD	0	1.85	0	34.920	0
@6843__19852075	013	B	07/03/1985	08:00	17.8819	74.0800	0	85.0	0	SD	0	1.79	0	34.925	0
@6843__19852075	013	B	07/03/1985	08:00	17.8819	74.0800	0	90.0	0	SD	0	1.75	0	34.923	0
@6843__19852075	013	B	07/03/1985	08:00	17.8819	74.0800	0	95.0	0	SD	0	1.71	0	34.924	0
@6843__19852075	013	B	07/03/1985	08:00	17.8819	74.0800	0	100.0	0	SD	0	1.68	0	34.923	0
@6843__19852075	013	B	07/03/1985	08:00	17.8819	74.0800	0	105.0	0	SD	0	1.66	0	34.921	0
@6843__19852075	013	B	07/03/1985	08:00	17.8819	74.0800	0	110.0	0	SD	0	1.66	0	34.921	0
@6843__19852075	013	B	07/03/1985	08:00	17.8819	74.0800	0	115.0	0	SD	0	1.66	0	34.921	0
@6843__19852075	013	B	07/03/1985	08:00	17.8819	74.0800	0	120.0	0	SD	0	1.68	0	34.925	0
@6843__19852075	013	B	07/03/1985	08:00	17.8819	74.0800	0	125.0	0	SD	0	1.67	0	34.924	0
@6843__19852075	013	B	07/03/1985	08:00	17.8819	74.0800	0	130.0	0	SD	0	1.70	0	34.929	0
@6843__19852075	013	B	07/03/1985	08:00	17.8819	74.0800	0	135.0	0	SD	0	1.71	0	34.931	0
@6843__19852075	013	B	07/03/1985	08:00	17.8819	74.0800	0	140.0	0	SD	0	1.75	0	34.936	0
@6843__19852075	013	B	07/03/1985	08:00	17.8819	74.0800	0	145.0	0	SD	0	1.81	0	34.943	0
@6843__19852075	013	B	07/03/1985	08:00	17.8819	74.0800	0	150.0	0	SD	0	1.81	0	34.948	0
@6843__19852075	013	B	07/03/1985	08:00	17.8819	74.0800	0	155.0	0	SD	0	1.87	0	34.952	0
@6843__19852075	014	B	07/03/1985	10:00	17.5078	74.3369	0	0.0	0	SD	0	3.80	0	34.827	0
@6843__19852075	014	B	07/03/1985	10:00	17.5078	74.3369	0	5.0	0	SD	0	3.83	0	34.826	0
@6843__19852075	014	B	07/03/1985	10:00	17.5078	74.3369	0	10.0	0	SD	0	4.13	0	34.843	0
@6843__19852075	014	B	07/03/1985	10:00	17.5078	74.3369	0	15.0	0	SD	0	3.90	0	34.825	0
@6843__19852075	014	B	07/03/1985	10:00	17.5078	74.3369	0	20.0	0	SD	0	2.49	0	34.805	0
@6843__19852075	014	B	07/03/1985	10:00	17.5078	74.3369	0	25.0	0	SD	0	2.08	0	34.788	0
@6843__19852075	014	B	07/03/1985	10:00	17.5078	74.3369	0	30.0	0	SD	0	1.82	0	34.790	0
@6843__19852075	014	B	07/03/1985	10:00	17.5078	74.3369	0	35.0	0	SD	0	1.70	0	34.827	0
@6843__19852075	014	B	07/03/1985	10:00	17.5078	74.3369	0	40.0	0	SD	0	1.65	0	34.836	0
@6843__19852075	014	B	07/03/1985	10:00	17.5078	74.3369	0	45.0	0	SD	0	1.56	0	34.841	0
@6843__19852075	014	B	07/03/1985	10:00	17.5078	74.3369	0	50.0	0	SD	0	1.30	0	34.856	0
@6843__19852075	014	B	07/03/1985	10:00	17.5078	74.3369	0	55.0	0	SD	0	1.36	0	34.859	0
@6843__19852075	014	B	07/03/1985	10:00	17.5078	74.3369	0	60.0	0	SD	0	1.41	0	34.886	0
@6843__19852075	014	B	07/03/1985	10:00	17.5078	74.3369	0	65.0	0	SD	0	1.43	0	34.891	0
@6843__19852075	014	B	07/03/1985	10:00	17.5078	74.3369	0	70.0	0	SD	0	1.47	0	34.901	0
@6843__19852075	014	B	07/03/1985	10:00	17.5078	74.3369	0	75.0	0	SD	0	1.48	0	34.900	0
@6843__19852075	014	B	07/03/1985	10:00	17.5078	74.3369	0	80.0	0	SD	0	1.48	0	34.901	0
@6843__19852075	014	B	07/03/1985	10:00	17.5078	74.3369	0	85.0	0	SD	0	1.49	0	34.902	0
@6843__19852075	014	B	07/03/1985	10:00	17.5078	74.3369	0	90.0	0	SD	0	1.54	0	34.908	0
@6843__19852075	014	B	07/03/1985	10:00	17.5078	74.3369	0	95.0	0	SD	0	1.53	0	34.907	0
@6843__19852075	014	B	07/03/1985	10:00	17.5078	74.3369	0	100.0	0	SD	0	1.53	0	34.906	0
@6843__19852075	014	B	07/03/1985	10:00	17.5078	74.3369	0	105.0	0	SD	0	1.54	0	34.907	0
@6843__19852075	014	B	07/03/1985	10:00	17.5078	74.3369	0	110.0	0	SD	0	1.53	0	34.907	0
@6843__19852075	014	B	07/03/1985	10:00	17.5078	74.3369	0	115.0	0	SD	0	1.53	0	34.906	0
@6843__19852075	014	B	07/03/1985	10:00	17.5078	74.3369	0	120.0	0	SD	0	1.53	0	34.906	0
@6843__19852075	014	B	07/03/1985	10:00	17.5078	74.3369	0	125.0	0	SD	0	1.53	0	34.907	0
@6843__19852075	014	B	07/03/1985	10:00	17.5078	74.3369	0	130.0	0	SD	0	1.53	0	34.907	0
@6843__19852075	014	B	07/03/1985	10:00	17.5078	74.3369	0	135.0	0	SD	0	1.53	0	34.906	0
@6843__19852075	014	B	07/03/1985	10:00	17.5078	74.3369	0	140.0	0	SD	0	1.54	0	34.908	0
@6843__19852075	014	B	07/03/1985	10:00	17.5078	74.3369	0	145.0	0	SD	0	1.53	0	34.907	0
@6843__19852075	014	B	07/03/1985	10:00	17.5078	74.3369	0	150.0	0	SD	0	1.54	0	34.908	0
@6843__19852075	015	B	07/03/1985	12:00	17.3450	74.5819	0	0.0	0	SD	0	2.04	0	34.737	0
@6843__19852075	015	B	07/03/1985	12:00	17.3450	74.5819	0	19.0	0	SD	0	1.97	0	34.738	0
@6843__19852075	015	B	07/03/1985	12:00	17.3450	74.5819	0	20.0	0	SD	0	1.91	0	34.740	0
@6843__19852075	015	B	07/03/1985	12:00	17.3450	74.5819	0	21.0	0	SD	0	1.87	0	34.743	0
@6843__19852075	015	B	07/03/1985	12:00	17.3450	74.5819	0	22.0	0	SD	0	1.85	0	34.746	0
@6843__19852075	015	B	07/03/1985	12:00	17.3450	74.5819	0	25.0	0	SD	0	1.60	0	34.742	0
@6843__19852075	015	B	07/03/1985	12:00	17.3450	74.5819	0	30.0	0	SD	0	1.28	0	34.738	0
@6843__19852075	015	B	07/03/1985	12:00	17.3450	74.5819	0	35.0	0	SD	0	1.03	0	34.764	0
@6843__19852075	015	B	07/03/1985	12:00	17.3450	74.5819	0	40.0	0	SD	0	1.05	0	34.773	0
@6843__19852075	015	B	07/03/1985	12:00	17.3450	74.5819	0	45.0	0	SD	0	1.01	0	34.784	0
@6843__19852075	015	B	07/03/1985	12:00	17.3450	74.5819	0	50.0	0	SD	0	1.01	0	34.791	0
@6843__19852075	015	B	07/03/1985	12:00	17.3450	74.5819	0	55.0	0	SD	0	1.04	0	34.810	0
@6843__19852075	015	B	07/03/1985	12:00	17.3450	74.5819	0	60.0	0	SD	0	1.13	0	34.830	0
@6843__19852075	015	B	07/03/1985	12:00	17.3450	74.5819	0	65.0	0	SD	0	1.19	0	34.837	0
@6843__19852075	015	B	07/03/1985	12:00	17.3450	74.5819	0	70.0	0	SD	0	1.24	0	34.845	0
@6843__19852075	015	B	07/03/1985	12:00	17.3450	74.5819	0	75.0	0	SD	0	1.30	0	34.855	0
@6843__19852075	015	B	07/03/1985	12:00	17.3450	74.5819	0	80.0	0	SD	0	1.35	0	34.863	0
@6843__19852075	015	B	07/03/1985	12:00	17.3450	74.5819	0	85.0	0	SD	0	1.37	0	34.865	0
@6843__19852075	015	B	07/03/1985	12:00	17.3450	74.5819	0	90.0	0	SD	0	1.40	0	34.871	0
@6843__19852075	015	B	07/03/1985	12:00	17.3450	74.5819	0	95.0	0	SD	0	1.43	0	34.874	0
@6843__19852075	015	B	07/03/1985	12:00	17.3450	74.5819	0	100.0	0	SD	0	1.51	0	34.888	0
@6843__19852075	015	B	07/03/1985	12:00	17.3450	74.5819	0	105.0	0	SD	0	1.65	0	34.919	0
@6843__19852075	015	B	07/03/1985	12:00	17.3450	74.5819	0	110.0	0	SD	0	1.90	0	34.935	0
@6843__19852075	015	B	07/03/1985	12:00	17.3450	74.5819	0	115.0	0	SD	0	1.90	0	34.934	0
@6843__19852075	015	B	07/03/1985	12:00	17.3450	74.5819	0	120.0	0	SD	0	1.89	0	34.933	0
@6843__19852075	015	B	07/03/1985	12:00	17.3450	74.5819	0	125.0	0	SD	0	1.89	0	34.933	0
@6843__19852075	015	B	07/03/1985	12:00	17.3450	74.5819	0	130.0	0	SD	0	1.87	0	34.931	0
@6843__19852075	015	B	07/03/1985	12:00	17.3450	74.5819	0	135.0	0	SD	0	1.85	0	34.929	0
@6843__19852075	015	B	07/03/1985	12:00	17.3450	74.5819	0	140.0	0	SD	0	1.84	0	34.930	0
@6843__19852075	015	B	07/03/1985	12:00	17.3450	74.5819	0	145.0	0	SD	0	1.83	0	34.927	0
@6843__19852075	015	B	07/03/1985	12:00	17.3450	74.5819	0	150.0	0	SD	0	1.78	0	34.915	0
@6843__19852075	016	B	07/03/1985	14:00	16.5128	74.5850	0	0.0	0	SD	0	6.42	0	35.032	0
@6843__19852075	016	B	07/03/1985	14:00	16.5128	74.5850	0	5.0	0	SD	0	6.15	0	35.066	0
@6843__19852075	016	B	07/03/1985	14:00	16.5128	74.5850	0	10.0	0	SD	0	6.34	0	35.041	0
@6843__19852075	016	B	07/03/1985	14:00	16.5128	74.5850	0	15.0	0	SD	0	6.38	0	35.037	0
@6843__19852075	016	B	07/03/1985	14:00	16.5128	74.5850	0	20.0	0	SD	0	6.40	0	35.034	0
@6843__19852075	016	B	07/03/1985	14:00	16.5128	74.5850	0	25.0	0	SD	0	5.61	0	35.059	0
@6843__19852075	016	B	07/03/1985	14:00	16.5128	74.5850	0	30.0	0	SD	0	5.33	0	35.071	0
@6843__19852075	016	B	07/03/1985	14:00	16.5128	74.5850	0	35.0	0	SD	0	5.26	0	35.096	0
@6843__19852075	016	B	07/03/1985	14:00	16.5128	74.5850	0	40.0	0	SD	0	5.33	0	35.143	0
@6843__19852075	016	B	07/03/1985	14:00	16.5128	74.5850	0	45.0	0	SD	0	5.23	0	35.130	0
@6843__19852075	016	B	07/03/1985	14:00	16.5128	74.5850	0	50.0	0	SD	0	5.19	0	35.135	0
@6843__19852075	016	B	07/03/1985	14:00	16.5128	74.5850	0	55.0	0	SD	0	5.14	0	35.142	0
@6843__19852075	016	B	07/03/1985	14:00	16.5128	74.5850	0	60.0	0	SD	0	5.10	0	35.135	0
@6843__19852075	016	B	07/03/1985	14:00	16.5128	74.5850	0	65.0	0	SD	0	5.02	0	35.130	0
@6843__19852075	016	B	07/03/1985	14:00	16.5128	74.5850	0	70.0	0	SD	0	5.01	0	35.138	0
@6843__19852075	016	B	07/03/1985	14:00	16.5128	74.5850	0	75.0	0	SD	0	5.04	0	35.148	0
@6843__19852075	016	B	07/03/1985	14:00	16.5128	74.5850	0	80.0	0	SD	0	5.05	0	35.154	0
@6843__19852075	016	B	07/03/1985	14:00	16.5128	74.5850	0	85.0	0	SD	0	4.97	0	35.153	0
@6843__19852075	016	B	07/03/1985	14:00	16.5128	74.5850	0	90.0	0	SD	0	4.95	0	35.152	0
@6843__19852075	016	B	07/03/1985	14:00	16.5128	74.5850	0	95.0	0	SD	0	4.90	0	35.150	0
@6843__19852075	016	B	07/03/1985	14:00	16.5128	74.5850	0	100.0	0	SD	0	4.87	0	35.149	0
@6843__19852075	016	B	07/03/1985	14:00	16.5128	74.5850	0	105.0	0	SD	0	4.84	0	35.147	0
@6843__19852075	016	B	07/03/1985	14:00	16.5128	74.5850	0	110.0	0	SD	0	4.82	0	35.147	0
@6843__19852075	016	B	07/03/1985	14:00	16.5128	74.5850	0	115.0	0	SD	0	4.81	0	35.147	0
@6843__19852075	016	B	07/03/1985	14:00	16.5128	74.5850	0	120.0	0	SD	0	4.80	0	35.151	0
@6843__19852075	016	B	07/03/1985	14:00	16.5128	74.5850	0	125.0	0	SD	0	4.77	0	35.151	0
@6843__19852075	016	B	07/03/1985	14:00	16.5128	74.5850	0	130.0	0	SD	0	4.73	0	35.148	0
@6843__19852075	016	B	07/03/1985	14:00	16.5128	74.5850	0	135.0	0	SD	0	4.69	0	35.145	0
@6843__19852075	016	B	07/03/1985	14:00	16.5128	74.5850	0	140.0	0	SD	0	4.53	0	35.135	0
@6843__19852075	016	B	07/03/1985	14:00	16.5128	74.5850	0	145.0	0	SD	0	4.51	0	35.133	0
@6843__19852075	016	B	07/03/1985	14:00	16.5128	74.5850	0	150.0	0	SD	0	4.49	0	35.132	0
@6843__19852075	016	B	07/03/1985	14:00	16.5128	74.5850	0	155.0	0	SD	0	4.46	0	35.131	0
@6843__19852075	016	B	07/03/1985	14:00	16.5128	74.5850	0	160.0	0	SD	0	4.38	0	35.126	0
@6843__19852075	016	B	07/03/1985	14:00	16.5128	74.5850	0	165.0	0	SD	0	4.36	0	35.125	0
@6843__19852075	016	B	07/03/1985	14:00	16.5128	74.5850	0	170.0	0	SD	0	4.31	0	35.123	0
@6843__19852075	016	B	07/03/1985	14:00	16.5128	74.5850	0	175.0	0	SD	0	4.21	0	35.117	0
@6843__19852075	016	B	07/03/1985	14:00	16.5128	74.5850	0	180.0	0	SD	0	4.12	0	35.113	0
@6843__19852075	016	B	07/03/1985	14:00	16.5128	74.5850	0	185.0	0	SD	0	4.06	0	35.114	0
@6843__19852075	016	B	07/03/1985	14:00	16.5128	74.5850	0	190.0	0	SD	0	4.04	0	35.113	0
@6843__19852075	016	B	07/03/1985	14:00	16.5128	74.5850	0	195.0	0	SD	0	3.90	0	35.108	0
@6843__19852075	016	B	07/03/1985	14:00	16.5128	74.5850	0	200.0	0	SD	0	3.85	0	35.105	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	0.0	0	SD	0	6.68	0	35.038	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	5.0	0	SD	0	6.66	0	35.034	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	10.0	0	SD	0	6.62	0	35.032	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	15.0	0	SD	0	5.69	0	35.036	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	20.0	0	SD	0	5.64	0	35.068	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	25.0	0	SD	0	5.55	0	35.089	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	30.0	0	SD	0	5.49	0	35.106	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	35.0	0	SD	0	5.38	0	35.113	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	40.0	0	SD	0	5.35	0	35.125	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	45.0	0	SD	0	5.24	0	35.124	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	50.0	0	SD	0	5.20	0	35.121	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	55.0	0	SD	0	5.18	0	35.134	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	60.0	0	SD	0	5.17	0	35.142	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	65.0	0	SD	0	5.13	0	35.141	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	70.0	0	SD	0	5.08	0	35.133	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	75.0	0	SD	0	5.00	0	35.130	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	80.0	0	SD	0	4.96	0	35.126	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	85.0	0	SD	0	4.91	0	35.129	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	90.0	0	SD	0	4.90	0	35.128	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	95.0	0	SD	0	4.83	0	35.129	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	100.0	0	SD	0	4.80	0	35.129	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	105.0	0	SD	0	4.76	0	35.129	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	110.0	0	SD	0	4.75	0	35.138	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	115.0	0	SD	0	4.73	0	35.137	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	120.0	0	SD	0	4.67	0	35.136	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	125.0	0	SD	0	4.63	0	35.137	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	130.0	0	SD	0	4.55	0	35.130	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	135.0	0	SD	0	4.47	0	35.125	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	140.0	0	SD	0	4.45	0	35.124	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	145.0	0	SD	0	4.40	0	35.122	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	150.0	0	SD	0	4.37	0	35.122	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	155.0	0	SD	0	4.36	0	35.125	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	160.0	0	SD	0	4.33	0	35.125	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	165.0	0	SD	0	4.29	0	35.125	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	170.0	0	SD	0	4.26	0	35.123	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	175.0	0	SD	0	4.23	0	35.121	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	180.0	0	SD	0	4.23	0	35.125	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	185.0	0	SD	0	4.22	0	35.127	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	190.0	0	SD	0	4.05	0	35.110	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	195.0	0	SD	0	3.84	0	35.095	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	200.0	0	SD	0	3.60	0	35.067	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	205.0	0	SD	0	3.55	0	35.068	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	210.0	0	SD	0	3.26	0	35.035	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	215.0	0	SD	0	3.18	0	35.032	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	220.0	0	SD	0	3.14	0	35.029	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	225.0	0	SD	0	3.13	0	35.044	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	230.0	0	SD	0	3.17	0	35.049	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	235.0	0	SD	0	2.70	0	34.998	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	240.0	0	SD	0	2.43	0	34.981	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	245.0	0	SD	0	2.42	0	34.982	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	250.0	0	SD	0	2.34	0	34.972	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	255.0	0	SD	0	1.94	0	34.935	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	260.0	0	SD	0	1.89	0	34.932	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	265.0	0	SD	0	1.81	0	34.930	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	270.0	0	SD	0	1.80	0	34.931	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	275.0	0	SD	0	1.76	0	34.932	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	280.0	0	SD	0	1.74	0	34.931	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	285.0	0	SD	0	1.71	0	34.931	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	290.0	0	SD	0	1.69	0	34.931	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	295.0	0	SD	0	1.67	0	34.930	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	300.0	0	SD	0	1.62	0	34.929	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	305.0	0	SD	0	1.54	0	34.926	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	310.0	0	SD	0	1.51	0	34.925	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	315.0	0	SD	0	1.50	0	34.924	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	320.0	0	SD	0	1.49	0	34.924	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	325.0	0	SD	0	1.49	0	34.924	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	330.0	0	SD	0	1.49	0	34.924	0
@6843__19852075	017	B	07/03/1985	17:00	16.5028	74.8328	0	335.0	0	SD	0	1.49	0	34.924	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	0.0	0	SD	0	7.51	0	34.687	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	5.0	0	SD	0	7.52	0	34.684	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	10.0	0	SD	0	7.51	0	34.683	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	15.0	0	SD	0	7.51	0	34.683	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	20.0	0	SD	0	7.49	0	34.738	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	25.0	0	SD	0	6.86	0	34.813	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	30.0	0	SD	0	6.66	0	34.839	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	35.0	0	SD	0	6.28	0	34.929	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	40.0	0	SD	0	6.13	0	34.982	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	45.0	0	SD	0	6.03	0	35.014	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	50.0	0	SD	0	6.01	0	35.018	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	55.0	0	SD	0	6.04	0	35.033	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	60.0	0	SD	0	6.06	0	35.047	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	65.0	0	SD	0	6.05	0	35.072	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	70.0	0	SD	0	6.02	0	35.098	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	75.0	0	SD	0	5.96	0	35.102	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	80.0	0	SD	0	5.96	0	35.107	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	85.0	0	SD	0	5.84	0	35.099	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	90.0	0	SD	0	5.89	0	35.112	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	95.0	0	SD	0	5.77	0	35.098	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	100.0	0	SD	0	5.71	0	35.099	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	105.0	0	SD	0	5.79	0	35.120	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	110.0	0	SD	0	5.86	0	35.139	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	115.0	0	SD	0	5.83	0	35.139	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	120.0	0	SD	0	5.65	0	35.134	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	125.0	0	SD	0	5.72	0	35.154	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	130.0	0	SD	0	5.64	0	35.147	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	135.0	0	SD	0	5.63	0	35.151	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	140.0	0	SD	0	5.62	0	35.157	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	145.0	0	SD	0	5.61	0	35.160	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	150.0	0	SD	0	5.60	0	35.160	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	155.0	0	SD	0	5.56	0	35.162	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	160.0	0	SD	0	5.54	0	35.161	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	165.0	0	SD	0	5.52	0	35.162	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	170.0	0	SD	0	5.51	0	35.168	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	175.0	0	SD	0	5.50	0	35.170	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	180.0	0	SD	0	5.50	0	35.171	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	185.0	0	SD	0	5.47	0	35.171	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	190.0	0	SD	0	5.45	0	35.171	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	195.0	0	SD	0	5.42	0	35.171	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	200.0	0	SD	0	5.39	0	35.169	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	205.0	0	SD	0	5.35	0	35.168	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	210.0	0	SD	0	5.32	0	35.169	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	215.0	0	SD	0	5.30	0	35.167	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	220.0	0	SD	0	5.27	0	35.166	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	225.0	0	SD	0	5.22	0	35.162	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	230.0	0	SD	0	5.19	0	35.162	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	235.0	0	SD	0	5.18	0	35.162	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	240.0	0	SD	0	5.13	0	35.160	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	245.0	0	SD	0	5.08	0	35.160	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	250.0	0	SD	0	5.06	0	35.160	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	255.0	0	SD	0	5.04	0	35.162	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	260.0	0	SD	0	5.01	0	35.161	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	265.0	0	SD	0	4.99	0	35.162	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	270.0	0	SD	0	4.97	0	35.161	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	275.0	0	SD	0	4.95	0	35.161	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	280.0	0	SD	0	4.92	0	35.160	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	285.0	0	SD	0	4.90	0	35.158	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	290.0	0	SD	0	4.86	0	35.155	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	295.0	0	SD	0	4.76	0	35.145	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	300.0	0	SD	0	4.63	0	35.136	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	305.0	0	SD	0	4.61	0	35.135	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	310.0	0	SD	0	4.60	0	35.135	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	315.0	0	SD	0	4.57	0	35.136	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	320.0	0	SD	0	4.58	0	35.143	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	325.0	0	SD	0	4.58	0	35.146	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	330.0	0	SD	0	4.53	0	35.141	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	335.0	0	SD	0	4.45	0	35.134	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	340.0	0	SD	0	4.43	0	35.133	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	345.0	0	SD	0	4.41	0	35.131	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	350.0	0	SD	0	4.35	0	35.128	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	355.0	0	SD	0	4.32	0	35.126	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	360.0	0	SD	0	4.31	0	35.126	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	365.0	0	SD	0	4.29	0	35.125	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	370.0	0	SD	0	4.22	0	35.120	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	375.0	0	SD	0	4.18	0	35.121	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	380.0	0	SD	0	4.15	0	35.121	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	385.0	0	SD	0	4.13	0	35.121	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	390.0	0	SD	0	4.07	0	35.118	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	395.0	0	SD	0	4.03	0	35.115	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	400.0	0	SD	0	3.99	0	35.121	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	405.0	0	SD	0	3.99	0	35.125	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	410.0	0	SD	0	3.97	0	35.127	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	415.0	0	SD	0	3.94	0	35.125	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	420.0	0	SD	0	3.84	0	35.115	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	425.0	0	SD	0	3.73	0	35.108	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	430.0	0	SD	0	3.63	0	35.104	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	435.0	0	SD	0	3.52	0	35.094	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	440.0	0	SD	0	3.32	0	35.093	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	445.0	0	SD	0	3.25	0	35.085	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	450.0	0	SD	0	3.18	0	35.084	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	455.0	0	SD	0	3.16	0	35.083	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	460.0	0	SD	0	3.14	0	35.082	0
@6843__19852075	018	B	07/05/1985	09:00	15.4969	73.5328	0	465.0	0	SD	0	3.00	0	35.073	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	0.0	0	SD	0	6.90	0	34.977	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	5.0	0	SD	0	6.88	0	34.986	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	10.0	0	SD	0	6.93	0	34.980	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	15.0	0	SD	0	6.93	0	34.980	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	20.0	0	SD	0	6.93	0	34.982	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	25.0	0	SD	0	5.88	0	35.087	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	30.0	0	SD	0	5.76	0	35.095	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	35.0	0	SD	0	5.72	0	35.096	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	40.0	0	SD	0	5.62	0	35.101	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	45.0	0	SD	0	5.48	0	35.107	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	50.0	0	SD	0	5.40	0	35.117	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	55.0	0	SD	0	5.25	0	35.116	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	60.0	0	SD	0	5.17	0	35.122	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	65.0	0	SD	0	5.07	0	35.124	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	70.0	0	SD	0	4.97	0	35.126	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	75.0	0	SD	0	4.95	0	35.128	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	80.0	0	SD	0	4.88	0	35.128	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	85.0	0	SD	0	4.85	0	35.129	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	90.0	0	SD	0	4.88	0	35.138	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	95.0	0	SD	0	4.83	0	35.136	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	100.0	0	SD	0	4.79	0	35.135	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	105.0	0	SD	0	4.76	0	35.136	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	110.0	0	SD	0	4.72	0	35.133	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	115.0	0	SD	0	4.70	0	35.133	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	120.0	0	SD	0	4.68	0	35.134	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	125.0	0	SD	0	4.67	0	35.135	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	130.0	0	SD	0	4.65	0	35.137	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	135.0	0	SD	0	4.62	0	35.135	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	140.0	0	SD	0	4.55	0	35.131	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	145.0	0	SD	0	4.50	0	35.128	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	150.0	0	SD	0	4.47	0	35.128	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	155.0	0	SD	0	4.45	0	35.128	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	160.0	0	SD	0	4.37	0	35.120	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	165.0	0	SD	0	4.31	0	35.115	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	170.0	0	SD	0	4.24	0	35.110	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	175.0	0	SD	0	4.21	0	35.107	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	180.0	0	SD	0	4.17	0	35.104	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	185.0	0	SD	0	4.13	0	35.105	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	190.0	0	SD	0	4.15	0	35.110	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	195.0	0	SD	0	4.09	0	35.107	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	200.0	0	SD	0	4.03	0	35.100	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	205.0	0	SD	0	3.96	0	35.096	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	210.0	0	SD	0	3.90	0	35.093	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	215.0	0	SD	0	3.92	0	35.100	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	220.0	0	SD	0	3.92	0	35.102	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	225.0	0	SD	0	3.87	0	35.098	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	230.0	0	SD	0	3.85	0	35.098	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	235.0	0	SD	0	3.80	0	35.095	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	240.0	0	SD	0	3.73	0	35.089	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	245.0	0	SD	0	3.68	0	35.084	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	250.0	0	SD	0	3.60	0	35.078	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	255.0	0	SD	0	3.61	0	35.084	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	260.0	0	SD	0	3.57	0	35.084	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	265.0	0	SD	0	3.51	0	35.075	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	270.0	0	SD	0	3.46	0	35.076	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	275.0	0	SD	0	3.44	0	35.077	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	280.0	0	SD	0	3.36	0	35.073	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	285.0	0	SD	0	3.32	0	35.074	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	290.0	0	SD	0	3.36	0	35.083	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	295.0	0	SD	0	3.32	0	35.081	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	300.0	0	SD	0	3.32	0	35.085	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	305.0	0	SD	0	3.35	0	35.091	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	310.0	0	SD	0	3.32	0	35.091	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	315.0	0	SD	0	3.30	0	35.089	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	320.0	0	SD	0	3.23	0	35.083	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	325.0	0	SD	0	3.19	0	35.080	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	330.0	0	SD	0	3.05	0	35.069	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	335.0	0	SD	0	3.18	0	35.093	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	340.0	0	SD	0	3.20	0	35.097	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	345.0	0	SD	0	3.16	0	35.093	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	350.0	0	SD	0	3.13	0	35.093	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	355.0	0	SD	0	3.09	0	35.092	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	360.0	0	SD	0	3.09	0	35.094	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	365.0	0	SD	0	3.09	0	35.094	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	370.0	0	SD	0	3.07	0	35.095	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	375.0	0	SD	0	3.02	0	35.093	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	380.0	0	SD	0	2.99	0	35.093	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	385.0	0	SD	0	2.97	0	35.092	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	390.0	0	SD	0	2.94	0	35.092	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	395.0	0	SD	0	2.89	0	35.089	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	400.0	0	SD	0	2.88	0	35.090	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	405.0	0	SD	0	2.85	0	35.089	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	410.0	0	SD	0	2.83	0	35.089	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	415.0	0	SD	0	2.80	0	35.088	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	420.0	0	SD	0	2.78	0	35.087	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	425.0	0	SD	0	2.76	0	35.086	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	430.0	0	SD	0	2.70	0	35.082	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	435.0	0	SD	0	2.65	0	35.080	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	440.0	0	SD	0	2.57	0	35.074	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	445.0	0	SD	0	2.34	0	35.060	0
@6843__19852075	019	B	07/05/1985	17:00	16.3319	73.0300	0	450.0	0	SD	0	2.28	0	35.060	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	0.0	0	SD	0	7.55	0	34.818	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	5.0	0	SD	0	7.55	0	34.818	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	10.0	0	SD	0	7.55	0	34.817	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	15.0	0	SD	0	7.35	0	34.869	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	20.0	0	SD	0	7.34	0	34.891	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	25.0	0	SD	0	7.24	0	34.917	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	30.0	0	SD	0	6.74	0	34.920	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	35.0	0	SD	0	6.11	0	34.976	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	40.0	0	SD	0	6.01	0	35.031	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	45.0	0	SD	0	5.83	0	35.042	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	50.0	0	SD	0	5.84	0	35.056	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	55.0	0	SD	0	6.03	0	35.105	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	60.0	0	SD	0	5.89	0	35.099	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	65.0	0	SD	0	5.87	0	35.108	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	70.0	0	SD	0	5.88	0	35.117	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	75.0	0	SD	0	5.70	0	35.105	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	80.0	0	SD	0	5.62	0	35.099	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	85.0	0	SD	0	5.62	0	35.101	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	90.0	0	SD	0	5.61	0	35.107	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	95.0	0	SD	0	5.58	0	35.112	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	100.0	0	SD	0	5.57	0	35.112	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	105.0	0	SD	0	5.53	0	35.117	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	110.0	0	SD	0	5.53	0	35.125	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	115.0	0	SD	0	5.55	0	35.132	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	120.0	0	SD	0	5.52	0	35.131	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	125.0	0	SD	0	5.51	0	35.135	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	130.0	0	SD	0	5.47	0	35.136	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	135.0	0	SD	0	5.43	0	35.133	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	140.0	0	SD	0	5.41	0	35.132	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	145.0	0	SD	0	5.39	0	35.133	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	150.0	0	SD	0	5.34	0	35.135	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	155.0	0	SD	0	5.36	0	35.140	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	160.0	0	SD	0	5.35	0	35.146	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	165.0	0	SD	0	5.38	0	35.155	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	170.0	0	SD	0	5.32	0	35.150	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	175.0	0	SD	0	5.31	0	35.149	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	180.0	0	SD	0	5.25	0	35.146	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	185.0	0	SD	0	5.22	0	35.144	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	190.0	0	SD	0	5.18	0	35.145	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	195.0	0	SD	0	5.15	0	35.146	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	200.0	0	SD	0	5.12	0	35.145	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	205.0	0	SD	0	5.07	0	35.143	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	210.0	0	SD	0	5.04	0	35.141	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	215.0	0	SD	0	5.02	0	35.141	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	220.0	0	SD	0	5.00	0	35.143	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	225.0	0	SD	0	5.00	0	35.149	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	230.0	0	SD	0	4.98	0	35.148	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	235.0	0	SD	0	4.96	0	35.147	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	240.0	0	SD	0	4.92	0	35.146	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	245.0	0	SD	0	4.92	0	35.148	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	250.0	0	SD	0	4.93	0	35.154	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	255.0	0	SD	0	4.95	0	35.164	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	260.0	0	SD	0	4.95	0	35.171	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	265.0	0	SD	0	4.90	0	35.171	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	270.0	0	SD	0	4.87	0	35.171	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	275.0	0	SD	0	4.81	0	35.168	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	280.0	0	SD	0	4.74	0	35.169	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	285.0	0	SD	0	4.74	0	35.172	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	290.0	0	SD	0	4.74	0	35.172	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	295.0	0	SD	0	4.71	0	35.170	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	300.0	0	SD	0	4.66	0	35.166	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	305.0	0	SD	0	4.41	0	35.150	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	310.0	0	SD	0	4.40	0	35.151	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	315.0	0	SD	0	4.31	0	35.147	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	320.0	0	SD	0	4.28	0	35.147	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	325.0	0	SD	0	4.18	0	35.144	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	330.0	0	SD	0	4.05	0	35.137	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	335.0	0	SD	0	3.99	0	35.135	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	340.0	0	SD	0	3.93	0	35.131	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	345.0	0	SD	0	3.85	0	35.126	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	350.0	0	SD	0	3.79	0	35.121	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	355.0	0	SD	0	3.46	0	35.109	0
@6843__19852075	020	B	07/05/1985	20:00	17.1000	72.6169	0	360.0	0	SD	0	3.42	0	35.110	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	0.0	0	SD	0	7.77	0	34.379	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	5.0	0	SD	0	7.77	0	34.378	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	10.0	0	SD	0	7.77	0	34.378	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	15.0	0	SD	0	7.55	0	34.427	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	20.0	0	SD	0	6.68	0	34.472	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	25.0	0	SD	0	6.60	0	34.627	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	30.0	0	SD	0	6.44	0	34.714	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	35.0	0	SD	0	6.45	0	34.834	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	40.0	0	SD	0	6.31	0	34.859	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	45.0	0	SD	0	6.35	0	34.921	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	50.0	0	SD	0	6.38	0	34.976	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	55.0	0	SD	0	6.40	0	35.007	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	60.0	0	SD	0	6.40	0	35.023	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	65.0	0	SD	0	6.44	0	35.059	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	70.0	0	SD	0	6.45	0	35.084	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	75.0	0	SD	0	6.47	0	35.112	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	80.0	0	SD	0	6.45	0	35.131	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	85.0	0	SD	0	6.44	0	35.144	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	90.0	0	SD	0	6.44	0	35.157	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	95.0	0	SD	0	6.40	0	35.161	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	100.0	0	SD	0	6.34	0	35.159	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	105.0	0	SD	0	6.32	0	35.165	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	110.0	0	SD	0	6.26	0	35.165	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	115.0	0	SD	0	6.21	0	35.164	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	120.0	0	SD	0	6.17	0	35.169	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	125.0	0	SD	0	6.15	0	35.172	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	130.0	0	SD	0	6.12	0	35.172	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	135.0	0	SD	0	6.08	0	35.173	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	140.0	0	SD	0	6.05	0	35.172	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	145.0	0	SD	0	6.02	0	35.173	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	150.0	0	SD	0	5.95	0	35.167	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	155.0	0	SD	0	5.90	0	35.166	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	160.0	0	SD	0	5.91	0	35.171	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	165.0	0	SD	0	5.87	0	35.173	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	170.0	0	SD	0	5.84	0	35.177	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	175.0	0	SD	0	5.81	0	35.178	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	180.0	0	SD	0	5.78	0	35.177	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	185.0	0	SD	0	5.77	0	35.179	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	190.0	0	SD	0	5.76	0	35.182	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	195.0	0	SD	0	5.75	0	35.188	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	200.0	0	SD	0	5.69	0	35.190	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	205.0	0	SD	0	5.66	0	35.190	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	210.0	0	SD	0	5.62	0	35.189	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	215.0	0	SD	0	5.60	0	35.190	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	220.0	0	SD	0	5.55	0	35.188	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	225.0	0	SD	0	5.54	0	35.187	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	230.0	0	SD	0	5.51	0	35.187	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	235.0	0	SD	0	5.49	0	35.188	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	240.0	0	SD	0	5.47	0	35.189	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	245.0	0	SD	0	5.45	0	35.190	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	250.0	0	SD	0	5.43	0	35.190	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	255.0	0	SD	0	5.37	0	35.190	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	260.0	0	SD	0	5.35	0	35.191	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	265.0	0	SD	0	5.30	0	35.186	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	270.0	0	SD	0	5.25	0	35.185	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	275.0	0	SD	0	5.22	0	35.185	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	280.0	0	SD	0	5.17	0	35.185	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	285.0	0	SD	0	5.16	0	35.184	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	290.0	0	SD	0	5.13	0	35.184	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	295.0	0	SD	0	5.09	0	35.184	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	300.0	0	SD	0	5.06	0	35.184	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	305.0	0	SD	0	5.03	0	35.184	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	310.0	0	SD	0	5.01	0	35.184	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	315.0	0	SD	0	4.98	0	35.183	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	320.0	0	SD	0	4.95	0	35.183	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	325.0	0	SD	0	4.90	0	35.177	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	330.0	0	SD	0	4.85	0	35.177	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	335.0	0	SD	0	4.82	0	35.178	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	340.0	0	SD	0	4.75	0	35.170	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	345.0	0	SD	0	4.71	0	35.169	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	350.0	0	SD	0	4.58	0	35.163	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	355.0	0	SD	0	4.49	0	35.159	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	360.0	0	SD	0	4.42	0	35.158	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	365.0	0	SD	0	4.35	0	35.156	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	370.0	0	SD	0	4.30	0	35.154	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	375.0	0	SD	0	4.25	0	35.151	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	380.0	0	SD	0	4.20	0	35.149	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	385.0	0	SD	0	4.13	0	35.144	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	390.0	0	SD	0	4.08	0	35.143	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	395.0	0	SD	0	4.02	0	35.138	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	400.0	0	SD	0	3.90	0	35.136	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	405.0	0	SD	0	3.83	0	35.137	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	410.0	0	SD	0	3.75	0	35.134	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	415.0	0	SD	0	3.72	0	35.133	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	420.0	0	SD	0	3.56	0	35.122	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	425.0	0	SD	0	3.46	0	35.117	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	430.0	0	SD	0	3.38	0	35.115	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	435.0	0	SD	0	3.34	0	35.114	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	440.0	0	SD	0	3.32	0	35.112	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	445.0	0	SD	0	3.28	0	35.110	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	450.0	0	SD	0	3.24	0	35.109	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	455.0	0	SD	0	3.22	0	35.109	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	460.0	0	SD	0	3.19	0	35.108	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	465.0	0	SD	0	3.05	0	35.097	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	470.0	0	SD	0	3.00	0	35.097	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	475.0	0	SD	0	2.92	0	35.093	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	480.0	0	SD	0	2.80	0	35.085	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	485.0	0	SD	0	2.73	0	35.082	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	490.0	0	SD	0	2.70	0	35.084	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	495.0	0	SD	0	2.69	0	35.084	0
@6843__19852075	021	B	07/06/1985	00:00	15.0700	72.5000	0	500.0	0	SD	0	2.69	0	35.085	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	0.0	0	SD	0	7.21	0	34.345	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	5.0	0	SD	0	6.92	0	34.400	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	10.0	0	SD	0	6.46	0	34.538	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	15.0	0	SD	0	6.24	0	34.695	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	20.0	0	SD	0	6.28	0	34.768	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	25.0	0	SD	0	6.32	0	34.810	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	30.0	0	SD	0	6.38	0	34.902	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	35.0	0	SD	0	6.42	0	34.941	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	40.0	0	SD	0	6.44	0	34.962	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	45.0	0	SD	0	6.47	0	34.999	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	50.0	0	SD	0	6.50	0	35.034	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	55.0	0	SD	0	6.50	0	35.040	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	60.0	0	SD	0	6.51	0	35.045	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	65.0	0	SD	0	6.52	0	35.065	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	70.0	0	SD	0	6.56	0	35.110	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	75.0	0	SD	0	6.58	0	35.139	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	80.0	0	SD	0	6.59	0	35.146	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	85.0	0	SD	0	6.58	0	35.163	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	90.0	0	SD	0	6.47	0	35.166	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	95.0	0	SD	0	6.45	0	35.171	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	100.0	0	SD	0	6.45	0	35.171	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	105.0	0	SD	0	6.44	0	35.173	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	110.0	0	SD	0	6.41	0	35.175	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	115.0	0	SD	0	6.33	0	35.178	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	120.0	0	SD	0	6.28	0	35.176	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	125.0	0	SD	0	6.24	0	35.174	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	130.0	0	SD	0	6.15	0	35.164	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	135.0	0	SD	0	6.09	0	35.167	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	140.0	0	SD	0	6.08	0	35.171	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	145.0	0	SD	0	6.09	0	35.177	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	150.0	0	SD	0	6.02	0	35.170	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	155.0	0	SD	0	6.00	0	35.168	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	160.0	0	SD	0	5.90	0	35.165	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	165.0	0	SD	0	5.86	0	35.164	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	170.0	0	SD	0	5.78	0	35.165	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	175.0	0	SD	0	5.77	0	35.165	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	180.0	0	SD	0	5.72	0	35.166	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	185.0	0	SD	0	5.69	0	35.166	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	190.0	0	SD	0	5.66	0	35.166	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	195.0	0	SD	0	5.59	0	35.166	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	200.0	0	SD	0	5.55	0	35.167	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	205.0	0	SD	0	5.51	0	35.167	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	210.0	0	SD	0	5.49	0	35.166	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	215.0	0	SD	0	5.41	0	35.166	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	220.0	0	SD	0	5.34	0	35.164	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	225.0	0	SD	0	5.31	0	35.164	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	230.0	0	SD	0	5.27	0	35.163	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	235.0	0	SD	0	5.16	0	35.160	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	240.0	0	SD	0	5.13	0	35.161	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	245.0	0	SD	0	5.10	0	35.160	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	250.0	0	SD	0	4.97	0	35.153	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	255.0	0	SD	0	4.87	0	35.148	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	260.0	0	SD	0	4.76	0	35.151	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	265.0	0	SD	0	4.72	0	35.153	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	270.0	0	SD	0	4.70	0	35.154	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	275.0	0	SD	0	4.68	0	35.154	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	280.0	0	SD	0	4.69	0	35.154	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	285.0	0	SD	0	4.67	0	35.153	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	290.0	0	SD	0	4.63	0	35.151	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	295.0	0	SD	0	4.55	0	35.146	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	300.0	0	SD	0	4.50	0	35.146	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	305.0	0	SD	0	4.46	0	35.145	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	310.0	0	SD	0	4.45	0	35.145	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	315.0	0	SD	0	4.44	0	35.145	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	320.0	0	SD	0	4.43	0	35.144	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	325.0	0	SD	0	4.40	0	35.142	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	330.0	0	SD	0	4.37	0	35.141	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	335.0	0	SD	0	4.33	0	35.139	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	340.0	0	SD	0	4.28	0	35.136	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	345.0	0	SD	0	4.13	0	35.129	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	350.0	0	SD	0	4.09	0	35.128	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	355.0	0	SD	0	4.02	0	35.124	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	360.0	0	SD	0	3.96	0	35.123	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	365.0	0	SD	0	3.89	0	35.119	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	370.0	0	SD	0	3.83	0	35.117	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	375.0	0	SD	0	3.68	0	35.110	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	380.0	0	SD	0	3.59	0	35.104	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	385.0	0	SD	0	3.37	0	35.094	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	390.0	0	SD	0	3.32	0	35.093	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	395.0	0	SD	0	3.18	0	35.086	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	400.0	0	SD	0	3.00	0	35.074	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	405.0	0	SD	0	2.90	0	35.071	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	410.0	0	SD	0	2.88	0	35.071	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	415.0	0	SD	0	2.77	0	35.066	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	420.0	0	SD	0	2.72	0	35.063	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	425.0	0	SD	0	2.56	0	35.066	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	430.0	0	SD	0	2.39	0	35.051	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	435.0	0	SD	0	2.37	0	35.051	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	440.0	0	SD	0	2.37	0	35.052	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	445.0	0	SD	0	2.37	0	35.052	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	450.0	0	SD	0	2.36	0	35.051	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	455.0	0	SD	0	2.35	0	35.052	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	460.0	0	SD	0	2.35	0	35.052	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	465.0	0	SD	0	2.35	0	35.053	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	470.0	0	SD	0	2.35	0	35.053	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	475.0	0	SD	0	2.35	0	35.054	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	480.0	0	SD	0	2.35	0	35.054	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	485.0	0	SD	0	2.35	0	35.054	0
@6843__19852075	022	B	07/06/1985	03:00	15.9000	72.0500	0	490.0	0	SD	0	2.35	0	35.054	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	0.0	0	SD	0	7.88	0	34.277	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	5.0	0	SD	0	7.87	0	34.278	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	10.0	0	SD	0	7.77	0	34.277	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	15.0	0	SD	0	7.77	0	34.293	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	20.0	0	SD	0	7.14	0	34.497	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	25.0	0	SD	0	6.76	0	34.651	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	30.0	0	SD	0	6.45	0	34.803	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	35.0	0	SD	0	6.38	0	34.876	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	40.0	0	SD	0	6.34	0	34.918	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	45.0	0	SD	0	6.35	0	34.955	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	50.0	0	SD	0	6.36	0	34.988	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	55.0	0	SD	0	6.37	0	35.043	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	60.0	0	SD	0	6.29	0	35.085	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	65.0	0	SD	0	6.45	0	35.139	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	70.0	0	SD	0	6.49	0	35.149	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	75.0	0	SD	0	6.29	0	35.128	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	80.0	0	SD	0	6.28	0	35.145	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	85.0	0	SD	0	6.37	0	35.166	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	90.0	0	SD	0	6.29	0	35.158	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	95.0	0	SD	0	6.03	0	35.135	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	100.0	0	SD	0	5.98	0	35.138	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	105.0	0	SD	0	5.95	0	35.140	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	110.0	0	SD	0	6.05	0	35.166	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	115.0	0	SD	0	6.05	0	35.170	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	120.0	0	SD	0	6.01	0	35.170	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	125.0	0	SD	0	5.95	0	35.174	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	130.0	0	SD	0	5.92	0	35.173	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	135.0	0	SD	0	5.89	0	35.175	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	140.0	0	SD	0	5.84	0	35.173	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	145.0	0	SD	0	5.80	0	35.174	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	150.0	0	SD	0	5.78	0	35.173	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	155.0	0	SD	0	5.77	0	35.173	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	160.0	0	SD	0	5.71	0	35.167	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	165.0	0	SD	0	5.61	0	35.170	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	170.0	0	SD	0	5.54	0	35.170	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	175.0	0	SD	0	5.49	0	35.171	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	180.0	0	SD	0	5.49	0	35.174	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	185.0	0	SD	0	5.44	0	35.174	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	190.0	0	SD	0	5.44	0	35.174	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	195.0	0	SD	0	5.44	0	35.174	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	200.0	0	SD	0	5.40	0	35.173	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	205.0	0	SD	0	5.33	0	35.171	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	210.0	0	SD	0	5.28	0	35.170	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	215.0	0	SD	0	5.19	0	35.165	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	220.0	0	SD	0	5.16	0	35.166	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	225.0	0	SD	0	5.06	0	35.163	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	230.0	0	SD	0	5.05	0	35.166	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	235.0	0	SD	0	5.00	0	35.164	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	240.0	0	SD	0	4.97	0	35.161	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	245.0	0	SD	0	4.96	0	35.162	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	250.0	0	SD	0	4.94	0	35.165	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	255.0	0	SD	0	4.92	0	35.166	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	260.0	0	SD	0	4.88	0	35.165	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	265.0	0	SD	0	4.85	0	35.163	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	270.0	0	SD	0	4.83	0	35.162	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	275.0	0	SD	0	4.80	0	35.161	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	280.0	0	SD	0	4.74	0	35.160	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	285.0	0	SD	0	4.68	0	35.157	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	290.0	0	SD	0	4.66	0	35.157	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	295.0	0	SD	0	4.63	0	35.155	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	300.0	0	SD	0	4.59	0	35.153	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	305.0	0	SD	0	4.56	0	35.152	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	310.0	0	SD	0	4.47	0	35.147	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	315.0	0	SD	0	4.46	0	35.148	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	320.0	0	SD	0	4.44	0	35.147	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	325.0	0	SD	0	4.42	0	35.146	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	330.0	0	SD	0	4.40	0	35.145	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	335.0	0	SD	0	4.31	0	35.139	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	340.0	0	SD	0	4.04	0	35.124	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	345.0	0	SD	0	3.62	0	35.101	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	350.0	0	SD	0	3.34	0	35.090	0
@6843__19852075	023	B	07/06/1985	06:00	16.3378	71.8350	0	355.0	0	SD	0	2.94	0	35.076	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	0.0	0	SD	0	7.77	0	34.500	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	5.0	0	SD	0	7.75	0	34.500	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	10.0	0	SD	0	7.66	0	34.502	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	15.0	0	SD	0	7.31	0	34.506	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	20.0	0	SD	0	7.13	0	34.542	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	25.0	0	SD	0	7.00	0	34.578	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	30.0	0	SD	0	6.77	0	34.663	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	35.0	0	SD	0	6.69	0	34.687	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	40.0	0	SD	0	6.52	0	34.819	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	45.0	0	SD	0	6.46	0	34.884	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	50.0	0	SD	0	6.42	0	34.914	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	55.0	0	SD	0	6.36	0	34.943	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	60.0	0	SD	0	6.33	0	34.961	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	65.0	0	SD	0	6.34	0	34.963	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	70.0	0	SD	0	6.34	0	34.971	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	75.0	0	SD	0	6.30	0	35.058	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	80.0	0	SD	0	6.26	0	35.092	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	85.0	0	SD	0	6.26	0	35.100	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	90.0	0	SD	0	6.25	0	35.106	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	95.0	0	SD	0	6.26	0	35.124	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	100.0	0	SD	0	6.27	0	35.131	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	105.0	0	SD	0	6.25	0	35.138	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	110.0	0	SD	0	6.22	0	35.134	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	115.0	0	SD	0	6.08	0	35.123	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	120.0	0	SD	0	5.91	0	35.116	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	125.0	0	SD	0	5.85	0	35.112	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	130.0	0	SD	0	5.84	0	35.110	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	135.0	0	SD	0	5.80	0	35.109	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	140.0	0	SD	0	5.76	0	35.112	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	145.0	0	SD	0	5.74	0	35.114	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	150.0	0	SD	0	5.71	0	35.118	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	155.0	0	SD	0	5.69	0	35.122	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	160.0	0	SD	0	5.68	0	35.123	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	165.0	0	SD	0	5.65	0	35.126	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	170.0	0	SD	0	5.64	0	35.127	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	175.0	0	SD	0	5.63	0	35.129	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	180.0	0	SD	0	5.62	0	35.131	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	185.0	0	SD	0	5.61	0	35.132	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	190.0	0	SD	0	5.58	0	35.135	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	195.0	0	SD	0	5.56	0	35.139	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	200.0	0	SD	0	5.46	0	35.141	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	205.0	0	SD	0	5.41	0	35.143	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	210.0	0	SD	0	5.40	0	35.144	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	215.0	0	SD	0	5.37	0	35.144	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	220.0	0	SD	0	5.31	0	35.144	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	225.0	0	SD	0	5.29	0	35.145	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	230.0	0	SD	0	5.27	0	35.145	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	235.0	0	SD	0	5.26	0	35.145	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	240.0	0	SD	0	5.23	0	35.145	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	245.0	0	SD	0	5.21	0	35.145	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	250.0	0	SD	0	5.17	0	35.144	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	255.0	0	SD	0	5.14	0	35.143	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	260.0	0	SD	0	5.12	0	35.143	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	265.0	0	SD	0	5.10	0	35.142	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	270.0	0	SD	0	5.10	0	35.142	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	275.0	0	SD	0	5.10	0	35.142	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	280.0	0	SD	0	5.10	0	35.142	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	285.0	0	SD	0	5.09	0	35.142	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	290.0	0	SD	0	5.08	0	35.141	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	295.0	0	SD	0	5.08	0	35.141	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	300.0	0	SD	0	5.07	0	35.141	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	305.0	0	SD	0	5.06	0	35.141	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	310.0	0	SD	0	4.99	0	35.138	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	315.0	0	SD	0	4.88	0	35.133	0
@6843__19852075	024	B	07/06/1985	08:00	16.7078	71.6019	0	320.0	0	SD	0	4.78	0	35.130	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	0.0	0	SD	0	8.14	0	34.376	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	5.0	0	SD	0	8.00	0	34.351	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	10.0	0	SD	0	8.05	0	34.352	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	15.0	0	SD	0	7.84	0	34.347	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	20.0	0	SD	0	7.16	0	34.334	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	25.0	0	SD	0	6.22	0	34.456	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	30.0	0	SD	0	5.95	0	34.530	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	35.0	0	SD	0	5.92	0	34.553	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	40.0	0	SD	0	5.91	0	34.570	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	45.0	0	SD	0	5.96	0	34.641	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	50.0	0	SD	0	6.00	0	34.681	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	55.0	0	SD	0	6.00	0	34.693	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	60.0	0	SD	0	6.05	0	34.715	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	65.0	0	SD	0	6.07	0	34.738	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	70.0	0	SD	0	6.09	0	34.770	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	75.0	0	SD	0	6.12	0	34.790	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	80.0	0	SD	0	6.13	0	34.818	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	85.0	0	SD	0	6.14	0	34.831	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	90.0	0	SD	0	6.15	0	34.844	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	95.0	0	SD	0	6.22	0	34.899	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	100.0	0	SD	0	6.29	0	34.960	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	105.0	0	SD	0	6.27	0	34.986	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	110.0	0	SD	0	6.12	0	35.007	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	115.0	0	SD	0	6.25	0	35.068	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	120.0	0	SD	0	6.26	0	35.089	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	125.0	0	SD	0	6.25	0	35.096	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	130.0	0	SD	0	6.25	0	35.097	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	135.0	0	SD	0	6.25	0	35.098	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	140.0	0	SD	0	6.21	0	35.123	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	145.0	0	SD	0	6.20	0	35.137	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	150.0	0	SD	0	6.17	0	35.142	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	155.0	0	SD	0	6.16	0	35.143	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	160.0	0	SD	0	6.13	0	35.142	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	165.0	0	SD	0	6.06	0	35.151	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	170.0	0	SD	0	6.05	0	35.152	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	175.0	0	SD	0	6.01	0	35.155	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	180.0	0	SD	0	6.00	0	35.155	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	185.0	0	SD	0	5.97	0	35.155	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	190.0	0	SD	0	5.83	0	35.143	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	195.0	0	SD	0	5.82	0	35.144	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	200.0	0	SD	0	5.80	0	35.143	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	205.0	0	SD	0	5.74	0	35.136	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	210.0	0	SD	0	5.67	0	35.135	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	215.0	0	SD	0	5.63	0	35.138	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	220.0	0	SD	0	5.62	0	35.141	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	225.0	0	SD	0	5.56	0	35.142	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	230.0	0	SD	0	5.51	0	35.145	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	235.0	0	SD	0	5.42	0	35.148	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	240.0	0	SD	0	5.38	0	35.150	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	245.0	0	SD	0	5.36	0	35.150	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	250.0	0	SD	0	5.35	0	35.150	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	255.0	0	SD	0	5.34	0	35.151	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	260.0	0	SD	0	5.33	0	35.152	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	265.0	0	SD	0	5.32	0	35.152	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	270.0	0	SD	0	5.32	0	35.153	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	275.0	0	SD	0	5.32	0	35.153	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	280.0	0	SD	0	5.32	0	35.153	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	285.0	0	SD	0	5.32	0	35.153	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	290.0	0	SD	0	5.33	0	35.153	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	295.0	0	SD	0	5.33	0	35.154	0
@6843__19852075	025	B	07/06/1985	10:00	17.1700	71.3550	0	300.0	0	SD	0	5.33	0	35.155	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	0.0	0	SD	0	8.37	0	34.213	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	5.0	0	SD	0	8.35	0	34.213	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	10.0	0	SD	0	8.32	0	34.209	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	15.0	0	SD	0	8.15	0	34.209	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	20.0	0	SD	0	7.76	0	34.266	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	25.0	0	SD	0	7.31	0	34.362	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	30.0	0	SD	0	6.97	0	34.413	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	35.0	0	SD	0	6.63	0	34.526	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	40.0	0	SD	0	6.40	0	34.602	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	45.0	0	SD	0	6.29	0	34.700	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	50.0	0	SD	0	6.28	0	34.720	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	55.0	0	SD	0	6.26	0	34.745	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	60.0	0	SD	0	6.24	0	34.791	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	65.0	0	SD	0	6.25	0	34.809	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	70.0	0	SD	0	6.25	0	34.856	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	75.0	0	SD	0	6.18	0	34.888	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	80.0	0	SD	0	6.17	0	34.907	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	85.0	0	SD	0	6.17	0	34.962	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	90.0	0	SD	0	6.35	0	35.019	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	95.0	0	SD	0	6.40	0	35.067	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	100.0	0	SD	0	6.37	0	35.075	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	105.0	0	SD	0	6.34	0	35.077	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	110.0	0	SD	0	6.34	0	35.130	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	115.0	0	SD	0	6.33	0	35.142	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	120.0	0	SD	0	6.33	0	35.152	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	125.0	0	SD	0	6.34	0	35.160	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	130.0	0	SD	0	6.31	0	35.156	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	135.0	0	SD	0	6.26	0	35.158	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	140.0	0	SD	0	6.21	0	35.158	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	145.0	0	SD	0	6.17	0	35.152	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	150.0	0	SD	0	6.06	0	35.144	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	155.0	0	SD	0	5.91	0	35.155	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	160.0	0	SD	0	5.84	0	35.158	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	165.0	0	SD	0	5.81	0	35.158	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	170.0	0	SD	0	5.78	0	35.159	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	175.0	0	SD	0	5.76	0	35.161	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	180.0	0	SD	0	5.76	0	35.163	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	185.0	0	SD	0	5.74	0	35.164	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	190.0	0	SD	0	5.72	0	35.166	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	195.0	0	SD	0	5.69	0	35.166	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	200.0	0	SD	0	5.65	0	35.168	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	205.0	0	SD	0	5.64	0	35.169	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	210.0	0	SD	0	5.62	0	35.169	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	215.0	0	SD	0	5.61	0	35.169	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	220.0	0	SD	0	5.60	0	35.169	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	225.0	0	SD	0	5.59	0	35.169	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	230.0	0	SD	0	5.60	0	35.169	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	235.0	0	SD	0	5.59	0	35.170	0
@6843__19852075	026	B	07/06/1985	13:00	17.4578	71.1200	0	240.0	0	SD	0	5.59	0	35.169	0
@6843__19852075	027	B	07/06/1985	14:00	17.6769	71.0050	0	0.0	0	SD	0	7.92	0	34.113	0
@6843__19852075	027	B	07/06/1985	14:00	17.6769	71.0050	0	6.0	0	SD	0	7.90	0	34.111	0
@6843__19852075	027	B	07/06/1985	14:00	17.6769	71.0050	0	10.0	0	SD	0	7.88	0	34.112	0
@6843__19852075	027	B	07/06/1985	14:00	17.6769	71.0050	0	15.0	0	SD	0	7.68	0	34.117	0
@6843__19852075	027	B	07/06/1985	14:00	17.6769	71.0050	0	20.0	0	SD	0	7.39	0	34.160	0
@6843__19852075	027	B	07/06/1985	14:00	17.6769	71.0050	0	25.0	0	SD	0	7.34	0	34.219	0
@6843__19852075	027	B	07/06/1985	14:00	17.6769	71.0050	0	30.0	0	SD	0	7.35	0	34.248	0
@6843__19852075	027	B	07/06/1985	14:00	17.6769	71.0050	0	35.0	0	SD	0	7.08	0	34.395	0
@6843__19852075	027	B	07/06/1985	14:00	17.6769	71.0050	0	40.0	0	SD	0	6.75	0	34.543	0
@6843__19852075	027	B	07/06/1985	14:00	17.6769	71.0050	0	45.0	0	SD	0	6.47	0	34.775	0
@6843__19852075	027	B	07/06/1985	14:00	17.6769	71.0050	0	50.0	0	SD	0	6.33	0	34.896	0
@6843__19852075	027	B	07/06/1985	14:00	17.6769	71.0050	0	55.0	0	SD	0	6.30	0	34.938	0
@6843__19852075	027	B	07/06/1985	14:00	17.6769	71.0050	0	60.0	0	SD	0	6.29	0	34.955	0
@6843__19852075	027	B	07/06/1985	14:00	17.6769	71.0050	0	65.0	0	SD	0	6.28	0	34.978	0
@6843__19852075	027	B	07/06/1985	14:00	17.6769	71.0050	0	70.0	0	SD	0	6.27	0	34.991	0
@6843__19852075	027	B	07/06/1985	14:00	17.6769	71.0050	0	75.0	0	SD	0	6.26	0	35.000	0
@6843__19852075	027	B	07/06/1985	14:00	17.6769	71.0050	0	80.0	0	SD	0	6.25	0	35.000	0
@6843__19852075	027	B	07/06/1985	14:00	17.6769	71.0050	0	85.0	0	SD	0	6.24	0	35.006	0
@6843__19852075	027	B	07/06/1985	14:00	17.6769	71.0050	0	90.0	0	SD	0	6.16	0	35.004	0
@6843__19852075	027	B	07/06/1985	14:00	17.6769	71.0050	0	95.0	0	SD	0	6.10	0	35.012	0
@6843__19852075	027	B	07/06/1985	14:00	17.6769	71.0050	0	100.0	0	SD	0	6.06	0	35.026	0
@6843__19852075	027	B	07/06/1985	14:00	17.6769	71.0050	0	105.0	0	SD	0	6.05	0	35.026	0
@6843__19852075	027	B	07/06/1985	14:00	17.6769	71.0050	0	110.0	0	SD	0	6.02	0	35.029	0
@6843__19852075	027	B	07/06/1985	14:00	17.6769	71.0050	0	115.0	0	SD	0	6.09	0	35.085	0
@6843__19852075	027	B	07/06/1985	14:00	17.6769	71.0050	0	120.0	0	SD	0	6.08	0	35.105	0
@6843__19852075	027	B	07/06/1985	14:00	17.6769	71.0050	0	125.0	0	SD	0	6.06	0	35.110	0
@6843__19852075	027	B	07/06/1985	14:00	17.6769	71.0050	0	130.0	0	SD	0	6.03	0	35.130	0
@6843__19852075	027	B	07/06/1985	14:00	17.6769	71.0050	0	135.0	0	SD	0	6.03	0	35.136	0
@6843__19852075	027	B	07/06/1985	14:00	17.6769	71.0050	0	140.0	0	SD	0	6.03	0	35.139	0
@6843__19852075	027	B	07/06/1985	14:00	17.6769	71.0050	0	145.0	0	SD	0	6.00	0	35.142	0
@6843__19852075	027	B	07/06/1985	14:00	17.6769	71.0050	0	150.0	0	SD	0	5.99	0	35.148	0
@6843__19852075	027	B	07/06/1985	14:00	17.6769	71.0050	0	155.0	0	SD	0	5.96	0	35.155	0
@6843__19852075	027	B	07/06/1985	14:00	17.6769	71.0050	0	160.0	0	SD	0	5.94	0	35.157	0
@6843__19852075	027	B	07/06/1985	14:00	17.6769	71.0050	0	165.0	0	SD	0	5.92	0	35.158	0
@6843__19852075	027	B	07/06/1985	14:00	17.6769	71.0050	0	170.0	0	SD	0	5.86	0	35.160	0
@6843__19852075	027	B	07/06/1985	14:00	17.6769	71.0050	0	175.0	0	SD	0	5.83	0	35.163	0
@6843__19852075	027	B	07/06/1985	14:00	17.6769	71.0050	0	180.0	0	SD	0	5.82	0	35.164	0
@6843__19852075	027	B	07/06/1985	14:00	17.6769	71.0050	0	185.0	0	SD	0	5.81	0	35.165	0
@6843__19852075	027	B	07/06/1985	14:00	17.6769	71.0050	0	190.0	0	SD	0	5.80	0	35.164	0
@6843__19852075	027	B	07/06/1985	14:00	17.6769	71.0050	0	195.0	0	SD	0	5.80	0	35.165	0
@6843__19852075	027	B	07/06/1985	14:00	17.6769	71.0050	0	200.0	0	SD	0	5.80	0	35.165	0
@6843__19852075	027	B	07/06/1985	14:00	17.6769	71.0050	0	205.0	0	SD	0	5.79	0	35.165	0
@6843__19852075	027	B	07/06/1985	14:00	17.6769	71.0050	0	210.0	0	SD	0	5.79	0	35.166	0
@6843__19852075	027	B	07/06/1985	14:00	17.6769	71.0050	0	215.0	0	SD	0	5.79	0	35.166	0
@6843__19852075	027	B	07/06/1985	14:00	17.6769	71.0050	0	220.0	0	SD	0	5.77	0	35.167	0
@6843__19852075	027	B	07/06/1985	14:00	17.6769	71.0050	0	225.0	0	SD	0	5.76	0	35.168	0
@6843__19852075	027	B	07/06/1985	14:00	17.6769	71.0050	0	230.0	0	SD	0	5.75	0	35.167	0
@6843__19852075	028	B	07/06/1985	16:00	17.9519	70.8678	0	0.0	0	SD	0	8.43	0	34.117	0
@6843__19852075	028	B	07/06/1985	16:00	17.9519	70.8678	0	5.0	0	SD	0	8.42	0	34.121	0
@6843__19852075	028	B	07/06/1985	16:00	17.9519	70.8678	0	10.0	0	SD	0	8.41	0	34.121	0
@6843__19852075	028	B	07/06/1985	16:00	17.9519	70.8678	0	15.0	0	SD	0	8.37	0	34.119	0
@6843__19852075	028	B	07/06/1985	16:00	17.9519	70.8678	0	20.0	0	SD	0	8.17	0	34.130	0
@6843__19852075	028	B	07/06/1985	16:00	17.9519	70.8678	0	25.0	0	SD	0	7.05	0	34.286	0
@6843__19852075	028	B	07/06/1985	16:00	17.9519	70.8678	0	30.0	0	SD	0	6.71	0	34.362	0
@6843__19852075	028	B	07/06/1985	16:00	17.9519	70.8678	0	35.0	0	SD	0	6.47	0	34.443	0
@6843__19852075	028	B	07/06/1985	16:00	17.9519	70.8678	0	40.0	0	SD	0	6.38	0	34.544	0
@6843__19852075	028	B	07/06/1985	16:00	17.9519	70.8678	0	45.0	0	SD	0	6.22	0	34.690	0
@6843__19852075	028	B	07/06/1985	16:00	17.9519	70.8678	0	50.0	0	SD	0	6.21	0	34.752	0
@6843__19852075	028	B	07/06/1985	16:00	17.9519	70.8678	0	55.0	0	SD	0	6.26	0	34.824	0
@6843__19852075	028	B	07/06/1985	16:00	17.9519	70.8678	0	60.0	0	SD	0	6.28	0	34.844	0
@6843__19852075	028	B	07/06/1985	16:00	17.9519	70.8678	0	65.0	0	SD	0	6.13	0	34.869	0
@6843__19852075	028	B	07/06/1985	16:00	17.9519	70.8678	0	70.0	0	SD	0	6.11	0	34.873	0
@6843__19852075	028	B	07/06/1985	16:00	17.9519	70.8678	0	75.0	0	SD	0	6.06	0	34.884	0
@6843__19852075	028	B	07/06/1985	16:00	17.9519	70.8678	0	80.0	0	SD	0	6.01	0	34.908	0
@6843__19852075	028	B	07/06/1985	16:00	17.9519	70.8678	0	85.0	0	SD	0	6.08	0	34.953	0
@6843__19852075	028	B	07/06/1985	16:00	17.9519	70.8678	0	90.0	0	SD	0	6.12	0	35.009	0
@6843__19852075	028	B	07/06/1985	16:00	17.9519	70.8678	0	95.0	0	SD	0	6.03	0	35.033	0
@6843__19852075	028	B	07/06/1985	16:00	17.9519	70.8678	0	100.0	0	SD	0	6.21	0	35.083	0
@6843__19852075	028	B	07/06/1985	16:00	17.9519	70.8678	0	105.0	0	SD	0	6.38	0	35.124	0
@6843__19852075	028	B	07/06/1985	16:00	17.9519	70.8678	0	110.0	0	SD	0	6.29	0	35.115	0
@6843__19852075	028	B	07/06/1985	16:00	17.9519	70.8678	0	115.0	0	SD	0	6.12	0	35.101	0
@6843__19852075	028	B	07/06/1985	16:00	17.9519	70.8678	0	120.0	0	SD	0	6.12	0	35.105	0
@6843__19852075	028	B	07/06/1985	16:00	17.9519	70.8678	0	125.0	0	SD	0	6.12	0	35.108	0
@6843__19852075	028	B	07/06/1985	16:00	17.9519	70.8678	0	130.0	0	SD	0	6.09	0	35.108	0
@6843__19852075	028	B	07/06/1985	16:00	17.9519	70.8678	0	135.0	0	SD	0	6.05	0	35.100	0
@6843__19852075	028	B	07/06/1985	16:00	17.9519	70.8678	0	140.0	0	SD	0	5.96	0	35.096	0
@6843__19852075	028	B	07/06/1985	16:00	17.9519	70.8678	0	145.0	0	SD	0	5.95	0	35.101	0
@6843__19852075	028	B	07/06/1985	16:00	17.9519	70.8678	0	150.0	0	SD	0	5.95	0	35.099	0
@6843__19852075	028	B	07/06/1985	16:00	17.9519	70.8678	0	155.0	0	SD	0	5.99	0	35.114	0
@6843__19852075	028	B	07/06/1985	16:00	17.9519	70.8678	0	160.0	0	SD	0	6.00	0	35.120	0
@6843__19852075	028	B	07/06/1985	16:00	17.9519	70.8678	0	165.0	0	SD	0	6.00	0	35.128	0
@6843__19852075	028	B	07/06/1985	16:00	17.9519	70.8678	0	170.0	0	SD	0	6.00	0	35.130	0
@6843__19852075	028	B	07/06/1985	16:00	17.9519	70.8678	0	175.0	0	SD	0	6.00	0	35.129	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	0.0	0	SD	0	8.06	0	34.017	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	5.0	0	SD	0	8.06	0	34.022	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	10.0	0	SD	0	8.04	0	34.019	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	15.0	0	SD	0	8.01	0	34.024	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	20.0	0	SD	0	7.84	0	34.037	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	25.0	0	SD	0	7.42	0	34.085	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	30.0	0	SD	0	7.19	0	34.146	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	35.0	0	SD	0	6.81	0	34.274	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	40.0	0	SD	0	6.66	0	34.333	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	45.0	0	SD	0	6.55	0	34.381	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	50.0	0	SD	0	6.39	0	34.467	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	55.0	0	SD	0	6.40	0	34.702	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	60.0	0	SD	0	6.46	0	34.791	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	65.0	0	SD	0	6.60	0	34.876	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	70.0	0	SD	0	6.61	0	34.898	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	75.0	0	SD	0	6.63	0	34.971	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	80.0	0	SD	0	6.63	0	34.998	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	85.0	0	SD	0	6.61	0	35.019	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	90.0	0	SD	0	6.58	0	35.046	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	95.0	0	SD	0	6.50	0	35.049	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	100.0	0	SD	0	6.50	0	35.053	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	105.0	0	SD	0	6.51	0	35.064	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	110.0	0	SD	0	6.50	0	35.074	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	115.0	0	SD	0	6.47	0	35.086	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	120.0	0	SD	0	6.50	0	35.111	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	125.0	0	SD	0	6.49	0	35.117	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	130.0	0	SD	0	6.47	0	35.120	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	135.0	0	SD	0	6.35	0	35.123	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	140.0	0	SD	0	6.32	0	35.128	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	145.0	0	SD	0	6.32	0	35.135	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	150.0	0	SD	0	6.29	0	35.146	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	155.0	0	SD	0	6.28	0	35.150	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	160.0	0	SD	0	6.27	0	35.152	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	165.0	0	SD	0	6.23	0	35.156	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	170.0	0	SD	0	6.21	0	35.160	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	175.0	0	SD	0	6.16	0	35.159	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	180.0	0	SD	0	6.06	0	35.150	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	185.0	0	SD	0	6.05	0	35.152	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	190.0	0	SD	0	5.99	0	35.147	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	195.0	0	SD	0	5.97	0	35.151	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	200.0	0	SD	0	5.97	0	35.153	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	205.0	0	SD	0	5.96	0	35.154	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	210.0	0	SD	0	5.94	0	35.156	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	215.0	0	SD	0	5.89	0	35.161	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	220.0	0	SD	0	5.86	0	35.164	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	225.0	0	SD	0	5.83	0	35.166	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	230.0	0	SD	0	5.80	0	35.168	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	235.0	0	SD	0	5.78	0	35.170	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	240.0	0	SD	0	5.78	0	35.169	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	245.0	0	SD	0	5.78	0	35.169	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	250.0	0	SD	0	5.76	0	35.168	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	255.0	0	SD	0	5.73	0	35.168	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	260.0	0	SD	0	5.71	0	35.169	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	265.0	0	SD	0	5.69	0	35.169	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	270.0	0	SD	0	5.67	0	35.169	0
@6843__19852075	029	B	07/06/1985	18:00	18.1678	70.7269	0	275.0	0	SD	0	5.66	0	35.170	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	0.0	0	SD	0	8.35	0	34.027	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	5.0	0	SD	0	8.35	0	34.027	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	10.0	0	SD	0	8.35	0	34.030	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	15.0	0	SD	0	8.34	0	34.037	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	20.0	0	SD	0	8.07	0	34.135	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	25.0	0	SD	0	7.36	0	34.213	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	30.0	0	SD	0	6.87	0	34.357	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	35.0	0	SD	0	7.02	0	34.501	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	40.0	0	SD	0	6.56	0	34.649	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	45.0	0	SD	0	6.54	0	34.682	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	50.0	0	SD	0	6.53	0	34.784	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	55.0	0	SD	0	6.52	0	34.797	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	60.0	0	SD	0	6.38	0	34.826	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	65.0	0	SD	0	6.41	0	34.851	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	70.0	0	SD	0	6.34	0	34.879	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	75.0	0	SD	0	6.35	0	34.922	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	80.0	0	SD	0	6.35	0	34.940	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	85.0	0	SD	0	6.42	0	34.974	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	90.0	0	SD	0	6.40	0	34.992	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	95.0	0	SD	0	6.38	0	35.019	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	100.0	0	SD	0	6.39	0	35.032	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	105.0	0	SD	0	6.40	0	35.045	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	110.0	0	SD	0	6.35	0	35.062	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	115.0	0	SD	0	6.35	0	35.091	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	120.0	0	SD	0	6.35	0	35.104	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	125.0	0	SD	0	6.39	0	35.123	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	130.0	0	SD	0	6.37	0	35.124	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	135.0	0	SD	0	6.36	0	35.131	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	140.0	0	SD	0	6.35	0	35.129	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	145.0	0	SD	0	6.38	0	35.144	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	150.0	0	SD	0	6.43	0	35.162	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	155.0	0	SD	0	6.19	0	35.130	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	160.0	0	SD	0	6.11	0	35.121	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	165.0	0	SD	0	6.04	0	35.113	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	170.0	0	SD	0	6.01	0	35.111	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	175.0	0	SD	0	5.95	0	35.116	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	180.0	0	SD	0	5.98	0	35.128	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	185.0	0	SD	0	5.97	0	35.140	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	190.0	0	SD	0	5.94	0	35.139	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	195.0	0	SD	0	5.90	0	35.137	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	200.0	0	SD	0	5.90	0	35.144	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	205.0	0	SD	0	5.89	0	35.150	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	210.0	0	SD	0	5.87	0	35.152	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	215.0	0	SD	0	5.83	0	35.149	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	220.0	0	SD	0	5.85	0	35.153	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	225.0	0	SD	0	5.81	0	35.151	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	230.0	0	SD	0	5.80	0	35.153	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	235.0	0	SD	0	5.78	0	35.160	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	240.0	0	SD	0	5.75	0	35.160	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	245.0	0	SD	0	5.69	0	35.159	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	250.0	0	SD	0	5.66	0	35.156	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	255.0	0	SD	0	5.66	0	35.157	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	260.0	0	SD	0	5.66	0	35.156	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	265.0	0	SD	0	5.66	0	35.157	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	270.0	0	SD	0	5.66	0	35.159	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	275.0	0	SD	0	5.67	0	35.163	0
@6843__19852075	030	B	07/06/1985	19:00	18.3669	70.5928	0	280.0	0	SD	0	5.66	0	35.166	0
@6843__19852075	031	B	07/06/1985	21:00	18.6019	70.4519	0	0.0	0	SD	0	7.61	0	34.127	0
@6843__19852075	031	B	07/06/1985	21:00	18.6019	70.4519	0	5.0	0	SD	0	7.61	0	34.127	0
@6843__19852075	031	B	07/06/1985	21:00	18.6019	70.4519	0	10.0	0	SD	0	7.61	0	34.126	0
@6843__19852075	031	B	07/06/1985	21:00	18.6019	70.4519	0	15.0	0	SD	0	7.60	0	34.126	0
@6843__19852075	031	B	07/06/1985	21:00	18.6019	70.4519	0	20.0	0	SD	0	7.54	0	34.128	0
@6843__19852075	031	B	07/06/1985	21:00	18.6019	70.4519	0	25.0	0	SD	0	6.79	0	34.180	0
@6843__19852075	031	B	07/06/1985	21:00	18.6019	70.4519	0	30.0	0	SD	0	6.74	0	34.252	0
@6843__19852075	031	B	07/06/1985	21:00	18.6019	70.4519	0	35.0	0	SD	0	6.68	0	34.262	0
@6843__19852075	031	B	07/06/1985	21:00	18.6019	70.4519	0	40.0	0	SD	0	6.57	0	34.369	0
@6843__19852075	031	B	07/06/1985	21:00	18.6019	70.4519	0	45.0	0	SD	0	6.29	0	34.472	0
@6843__19852075	031	B	07/06/1985	21:00	18.6019	70.4519	0	50.0	0	SD	0	5.79	0	34.482	0
@6843__19852075	031	B	07/06/1985	21:00	18.6019	70.4519	0	55.0	0	SD	0	5.83	0	34.549	0
@6843__19852075	031	B	07/06/1985	21:00	18.6019	70.4519	0	60.0	0	SD	0	5.87	0	34.590	0
@6843__19852075	031	B	07/06/1985	21:00	18.6019	70.4519	0	65.0	0	SD	0	5.88	0	34.596	0
@6843__19852075	031	B	07/06/1985	21:00	18.6019	70.4519	0	70.0	0	SD	0	5.89	0	34.603	0
@6843__19852075	031	B	07/06/1985	21:00	18.6019	70.4519	0	75.0	0	SD	0	5.89	0	34.605	0
@6843__19852075	031	B	07/06/1985	21:00	18.6019	70.4519	0	80.0	0	SD	0	5.95	0	34.643	0
@6843__19852075	031	B	07/06/1985	21:00	18.6019	70.4519	0	85.0	0	SD	0	5.99	0	34.671	0
@6843__19852075	031	B	07/06/1985	21:00	18.6019	70.4519	0	90.0	0	SD	0	6.04	0	34.704	0
@6843__19852075	031	B	07/06/1985	21:00	18.6019	70.4519	0	95.0	0	SD	0	6.07	0	34.720	0
@6843__19852075	031	B	07/06/1985	21:00	18.6019	70.4519	0	100.0	0	SD	0	6.12	0	34.747	0
@6843__19852075	031	B	07/06/1985	21:00	18.6019	70.4519	0	105.0	0	SD	0	6.19	0	34.797	0
@6843__19852075	031	B	07/06/1985	21:00	18.6019	70.4519	0	110.0	0	SD	0	6.27	0	34.862	0
@6843__19852075	032	B	07/06/1985	23:00	18.8200	70.3850	0	0.0	0	SD	0	7.49	0	33.945	0
@6843__19852075	032	B	07/06/1985	23:00	18.8200	70.3850	0	5.0	0	SD	0	7.47	0	33.950	0
@6843__19852075	032	B	07/06/1985	23:00	18.8200	70.3850	0	10.0	0	SD	0	7.46	0	33.949	0
@6843__19852075	032	B	07/06/1985	23:00	18.8200	70.3850	0	15.0	0	SD	0	7.48	0	33.956	0
@6843__19852075	032	B	07/06/1985	23:00	18.8200	70.3850	0	20.0	0	SD	0	7.47	0	33.955	0
@6843__19852075	032	B	07/06/1985	23:00	18.8200	70.3850	0	25.0	0	SD	0	7.42	0	34.023	0
@6843__19852075	032	B	07/06/1985	23:00	18.8200	70.3850	0	30.0	0	SD	0	6.64	0	34.062	0
@6843__19852075	032	B	07/06/1985	23:00	18.8200	70.3850	0	35.0	0	SD	0	6.54	0	34.203	0
@6843__19852075	032	B	07/06/1985	23:00	18.8200	70.3850	0	40.0	0	SD	0	6.37	0	34.314	0
@6843__19852075	032	B	07/06/1985	23:00	18.8200	70.3850	0	45.0	0	SD	0	6.32	0	34.347	0
@6843__19852075	032	B	07/06/1985	23:00	18.8200	70.3850	0	50.0	0	SD	0	6.25	0	34.404	0
@6843__19852075	032	B	07/06/1985	23:00	18.8200	70.3850	0	55.0	0	SD	0	6.23	0	34.418	0
@6843__19852075	032	B	07/06/1985	23:00	18.8200	70.3850	0	60.0	0	SD	0	6.09	0	34.527	0
@6843__19852075	032	B	07/06/1985	23:00	18.8200	70.3850	0	65.0	0	SD	0	6.05	0	34.537	0
@6843__19852075	032	B	07/06/1985	23:00	18.8200	70.3850	0	70.0	0	SD	0	6.00	0	34.556	0
@6843__19852075	032	B	07/06/1985	23:00	18.8200	70.3850	0	75.0	0	SD	0	5.98	0	34.611	0
@6843__19852075	032	B	07/06/1985	23:00	18.8200	70.3850	0	80.0	0	SD	0	5.97	0	34.678	0
@6843__19852075	032	B	07/06/1985	23:00	18.8200	70.3850	0	85.0	0	SD	0	5.97	0	34.696	0
@6843__19852075	032	B	07/06/1985	23:00	18.8200	70.3850	0	90.0	0	SD	0	5.96	0	34.702	0
@6843__19852075	032	B	07/06/1985	23:00	18.8200	70.3850	0	95.0	0	SD	0	5.96	0	34.703	0
@6843__19852075	032	B	07/06/1985	23:00	18.8200	70.3850	0	100.0	0	SD	0	5.96	0	34.703	0
@6843__19852075	032	B	07/06/1985	23:00	18.8200	70.3850	0	105.0	0	SD	0	5.96	0	34.704	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	0.0	0	SD	0	10.42	0	34.146	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	5.0	0	SD	0	10.40	0	34.146	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	10.0	0	SD	0	10.38	0	34.142	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	15.0	0	SD	0	9.05	0	34.371	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	20.0	0	SD	0	8.36	0	34.594	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	25.0	0	SD	0	8.29	0	34.664	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	30.0	0	SD	0	8.12	0	34.735	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	35.0	0	SD	0	8.05	0	34.781	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	40.0	0	SD	0	7.71	0	34.828	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	45.0	0	SD	0	7.24	0	34.966	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	50.0	0	SD	0	6.94	0	35.040	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	55.0	0	SD	0	6.90	0	35.099	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	60.0	0	SD	0	6.90	0	35.113	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	65.0	0	SD	0	6.80	0	35.132	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	70.0	0	SD	0	6.69	0	35.130	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	75.0	0	SD	0	6.66	0	35.151	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	80.0	0	SD	0	6.60	0	35.158	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	85.0	0	SD	0	6.61	0	35.173	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	90.0	0	SD	0	6.67	0	35.188	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	95.0	0	SD	0	6.69	0	35.195	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	100.0	0	SD	0	6.63	0	35.193	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	105.0	0	SD	0	6.56	0	35.191	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	110.0	0	SD	0	6.50	0	35.186	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	115.0	0	SD	0	6.47	0	35.187	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	120.0	0	SD	0	6.43	0	35.186	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	125.0	0	SD	0	6.37	0	35.179	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	130.0	0	SD	0	6.31	0	35.176	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	135.0	0	SD	0	6.31	0	35.180	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	140.0	0	SD	0	6.29	0	35.182	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	145.0	0	SD	0	6.21	0	35.175	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	150.0	0	SD	0	6.15	0	35.170	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	155.0	0	SD	0	6.19	0	35.183	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	160.0	0	SD	0	6.18	0	35.182	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	165.0	0	SD	0	6.15	0	35.180	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	170.0	0	SD	0	6.09	0	35.175	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	175.0	0	SD	0	6.05	0	35.174	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	180.0	0	SD	0	6.05	0	35.177	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	185.0	0	SD	0	6.06	0	35.182	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	190.0	0	SD	0	6.03	0	35.181	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	195.0	0	SD	0	6.00	0	35.181	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	200.0	0	SD	0	5.99	0	35.180	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	205.0	0	SD	0	5.96	0	35.181	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	210.0	0	SD	0	5.94	0	35.180	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	215.0	0	SD	0	5.92	0	35.180	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	220.0	0	SD	0	5.89	0	35.180	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	225.0	0	SD	0	5.89	0	35.180	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	230.0	0	SD	0	5.86	0	35.179	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	235.0	0	SD	0	5.83	0	35.178	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	240.0	0	SD	0	5.81	0	35.179	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	245.0	0	SD	0	5.80	0	35.179	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	250.0	0	SD	0	5.75	0	35.179	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	255.0	0	SD	0	5.74	0	35.178	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	260.0	0	SD	0	5.69	0	35.177	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	265.0	0	SD	0	5.67	0	35.177	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	270.0	0	SD	0	5.66	0	35.177	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	275.0	0	SD	0	5.63	0	35.176	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	280.0	0	SD	0	5.59	0	35.174	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	285.0	0	SD	0	5.57	0	35.173	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	290.0	0	SD	0	5.53	0	35.173	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	295.0	0	SD	0	5.49	0	35.173	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	300.0	0	SD	0	5.45	0	35.175	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	305.0	0	SD	0	5.44	0	35.174	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	310.0	0	SD	0	5.42	0	35.174	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	315.0	0	SD	0	5.39	0	35.173	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	320.0	0	SD	0	5.38	0	35.173	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	325.0	0	SD	0	5.36	0	35.173	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	330.0	0	SD	0	5.31	0	35.174	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	335.0	0	SD	0	5.31	0	35.173	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	340.0	0	SD	0	5.27	0	35.172	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	345.0	0	SD	0	5.24	0	35.171	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	350.0	0	SD	0	5.21	0	35.169	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	355.0	0	SD	0	5.14	0	35.166	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	360.0	0	SD	0	5.11	0	35.164	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	365.0	0	SD	0	5.07	0	35.166	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	370.0	0	SD	0	5.05	0	35.167	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	375.0	0	SD	0	5.00	0	35.164	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	380.0	0	SD	0	4.99	0	35.165	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	385.0	0	SD	0	4.97	0	35.165	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	390.0	0	SD	0	4.97	0	35.166	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	395.0	0	SD	0	4.95	0	35.166	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	400.0	0	SD	0	4.93	0	35.166	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	405.0	0	SD	0	4.90	0	35.164	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	410.0	0	SD	0	4.88	0	35.164	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	415.0	0	SD	0	4.87	0	35.163	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	420.0	0	SD	0	4.84	0	35.163	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	425.0	0	SD	0	4.79	0	35.160	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	430.0	0	SD	0	4.78	0	35.160	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	435.0	0	SD	0	4.74	0	35.158	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	440.0	0	SD	0	4.71	0	35.157	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	445.0	0	SD	0	4.69	0	35.157	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	450.0	0	SD	0	4.63	0	35.154	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	455.0	0	SD	0	4.61	0	35.152	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	460.0	0	SD	0	4.55	0	35.148	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	465.0	0	SD	0	4.49	0	35.142	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	470.0	0	SD	0	4.41	0	35.137	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	475.0	0	SD	0	4.37	0	35.136	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	480.0	0	SD	0	4.32	0	35.134	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	485.0	0	SD	0	4.32	0	35.134	0
@6843__19852075	033	B	07/08/1985	18:00	16.7050	70.1828	0	490.0	0	SD	0	4.32	0	35.135	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	0.0	0	SD	0	9.25	0	34.239	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	5.0	0	SD	0	9.24	0	34.228	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	10.0	0	SD	0	8.95	0	34.255	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	15.0	0	SD	0	9.13	0	34.620	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	20.0	0	SD	0	8.21	0	34.698	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	25.0	0	SD	0	7.99	0	34.769	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	30.0	0	SD	0	7.55	0	34.905	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	35.0	0	SD	0	6.64	0	35.029	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	40.0	0	SD	0	6.65	0	35.089	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	45.0	0	SD	0	6.53	0	35.136	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	50.0	0	SD	0	6.61	0	35.170	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	55.0	0	SD	0	6.57	0	35.169	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	60.0	0	SD	0	6.56	0	35.171	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	65.0	0	SD	0	6.55	0	35.176	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	70.0	0	SD	0	6.36	0	35.154	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	75.0	0	SD	0	6.27	0	35.145	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	80.0	0	SD	0	6.25	0	35.150	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	85.0	0	SD	0	6.20	0	35.152	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	90.0	0	SD	0	6.20	0	35.160	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	95.0	0	SD	0	6.16	0	35.162	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	100.0	0	SD	0	6.12	0	35.168	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	105.0	0	SD	0	6.03	0	35.163	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	110.0	0	SD	0	5.97	0	35.162	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	115.0	0	SD	0	5.94	0	35.163	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	120.0	0	SD	0	5.81	0	35.156	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	125.0	0	SD	0	5.82	0	35.162	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	130.0	0	SD	0	5.78	0	35.164	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	135.0	0	SD	0	5.77	0	35.165	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	140.0	0	SD	0	5.77	0	35.166	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	145.0	0	SD	0	5.78	0	35.168	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	150.0	0	SD	0	5.75	0	35.166	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	155.0	0	SD	0	5.70	0	35.163	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	160.0	0	SD	0	5.71	0	35.168	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	165.0	0	SD	0	5.67	0	35.169	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	170.0	0	SD	0	5.67	0	35.170	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	175.0	0	SD	0	5.61	0	35.167	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	180.0	0	SD	0	5.54	0	35.166	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	185.0	0	SD	0	5.52	0	35.168	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	190.0	0	SD	0	5.49	0	35.166	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	195.0	0	SD	0	5.45	0	35.166	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	200.0	0	SD	0	5.42	0	35.165	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	205.0	0	SD	0	5.37	0	35.166	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	210.0	0	SD	0	5.36	0	35.166	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	215.0	0	SD	0	5.31	0	35.166	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	220.0	0	SD	0	5.30	0	35.167	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	225.0	0	SD	0	5.27	0	35.167	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	230.0	0	SD	0	5.24	0	35.170	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	235.0	0	SD	0	5.21	0	35.169	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	240.0	0	SD	0	5.19	0	35.169	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	245.0	0	SD	0	5.17	0	35.169	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	250.0	0	SD	0	5.13	0	35.168	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	255.0	0	SD	0	5.11	0	35.168	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	260.0	0	SD	0	5.08	0	35.167	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	265.0	0	SD	0	5.07	0	35.168	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	270.0	0	SD	0	5.06	0	35.167	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	275.0	0	SD	0	5.04	0	35.167	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	280.0	0	SD	0	5.01	0	35.167	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	285.0	0	SD	0	4.98	0	35.167	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	290.0	0	SD	0	4.97	0	35.166	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	295.0	0	SD	0	4.95	0	35.166	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	300.0	0	SD	0	4.91	0	35.165	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	305.0	0	SD	0	4.88	0	35.163	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	310.0	0	SD	0	4.86	0	35.162	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	315.0	0	SD	0	4.85	0	35.162	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	320.0	0	SD	0	4.80	0	35.159	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	325.0	0	SD	0	4.78	0	35.158	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	330.0	0	SD	0	4.76	0	35.159	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	335.0	0	SD	0	4.72	0	35.155	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	340.0	0	SD	0	4.69	0	35.155	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	345.0	0	SD	0	4.65	0	35.153	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	350.0	0	SD	0	4.63	0	35.152	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	355.0	0	SD	0	4.58	0	35.150	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	360.0	0	SD	0	4.56	0	35.148	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	365.0	0	SD	0	4.50	0	35.141	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	370.0	0	SD	0	4.43	0	35.136	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	375.0	0	SD	0	4.36	0	35.132	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	380.0	0	SD	0	4.33	0	35.132	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	385.0	0	SD	0	4.31	0	35.133	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	390.0	0	SD	0	4.30	0	35.133	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	395.0	0	SD	0	4.27	0	35.134	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	400.0	0	SD	0	4.23	0	35.131	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	405.0	0	SD	0	4.19	0	35.130	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	410.0	0	SD	0	4.16	0	35.127	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	415.0	0	SD	0	4.13	0	35.126	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	420.0	0	SD	0	4.13	0	35.127	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	425.0	0	SD	0	4.09	0	35.124	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	430.0	0	SD	0	4.05	0	35.121	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	435.0	0	SD	0	4.04	0	35.123	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	440.0	0	SD	0	4.00	0	35.122	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	445.0	0	SD	0	3.93	0	35.119	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	450.0	0	SD	0	3.89	0	35.116	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	455.0	0	SD	0	3.86	0	35.116	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	460.0	0	SD	0	3.84	0	35.117	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	465.0	0	SD	0	3.81	0	35.115	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	470.0	0	SD	0	3.78	0	35.114	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	475.0	0	SD	0	3.76	0	35.114	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	480.0	0	SD	0	3.72	0	35.110	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	485.0	0	SD	0	3.68	0	35.109	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	490.0	0	SD	0	3.63	0	35.107	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	495.0	0	SD	0	3.62	0	35.107	0
@6843__19852075	034	B	07/08/1985	20:00	16.3328	70.4169	0	500.0	0	SD	0	3.56	0	35.104	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	0.0	0	SD	0	9.46	0	34.036	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	5.0	0	SD	0	9.58	0	34.030	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	10.0	0	SD	0	9.05	0	34.057	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	15.0	0	SD	0	8.80	0	34.107	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	20.0	0	SD	0	8.22	0	34.426	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	25.0	0	SD	0	7.68	0	34.820	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	30.0	0	SD	0	7.22	0	34.943	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	35.0	0	SD	0	6.82	0	34.984	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	40.0	0	SD	0	6.45	0	35.016	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	45.0	0	SD	0	6.17	0	35.038	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	50.0	0	SD	0	6.33	0	35.094	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	55.0	0	SD	0	6.42	0	35.139	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	60.0	0	SD	0	6.45	0	35.163	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	65.0	0	SD	0	6.37	0	35.158	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	70.0	0	SD	0	6.37	0	35.163	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	75.0	0	SD	0	6.22	0	35.152	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	80.0	0	SD	0	6.24	0	35.163	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	85.0	0	SD	0	6.20	0	35.163	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	90.0	0	SD	0	6.12	0	35.161	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	95.0	0	SD	0	6.08	0	35.162	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	100.0	0	SD	0	6.05	0	35.162	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	105.0	0	SD	0	6.01	0	35.164	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	110.0	0	SD	0	5.95	0	35.167	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	115.0	0	SD	0	5.93	0	35.168	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	120.0	0	SD	0	5.92	0	35.170	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	125.0	0	SD	0	5.90	0	35.171	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	130.0	0	SD	0	5.86	0	35.173	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	135.0	0	SD	0	5.82	0	35.175	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	140.0	0	SD	0	5.80	0	35.176	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	145.0	0	SD	0	5.74	0	35.172	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	150.0	0	SD	0	5.72	0	35.175	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	155.0	0	SD	0	5.68	0	35.177	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	160.0	0	SD	0	5.64	0	35.177	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	165.0	0	SD	0	5.63	0	35.177	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	170.0	0	SD	0	5.61	0	35.175	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	175.0	0	SD	0	5.60	0	35.177	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	180.0	0	SD	0	5.52	0	35.176	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	185.0	0	SD	0	5.49	0	35.173	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	190.0	0	SD	0	5.45	0	35.172	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	195.0	0	SD	0	5.43	0	35.172	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	200.0	0	SD	0	5.43	0	35.172	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	205.0	0	SD	0	5.41	0	35.173	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	210.0	0	SD	0	5.39	0	35.173	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	215.0	0	SD	0	5.35	0	35.173	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	220.0	0	SD	0	5.34	0	35.173	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	225.0	0	SD	0	5.32	0	35.172	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	230.0	0	SD	0	5.30	0	35.172	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	235.0	0	SD	0	5.26	0	35.170	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	240.0	0	SD	0	5.23	0	35.170	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	245.0	0	SD	0	5.20	0	35.170	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	250.0	0	SD	0	5.17	0	35.170	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	255.0	0	SD	0	5.13	0	35.169	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	260.0	0	SD	0	5.12	0	35.169	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	265.0	0	SD	0	5.09	0	35.168	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	270.0	0	SD	0	5.07	0	35.167	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	275.0	0	SD	0	5.05	0	35.167	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	280.0	0	SD	0	5.03	0	35.166	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	285.0	0	SD	0	5.01	0	35.166	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	290.0	0	SD	0	4.99	0	35.165	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	295.0	0	SD	0	4.95	0	35.164	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	300.0	0	SD	0	4.93	0	35.163	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	305.0	0	SD	0	4.90	0	35.161	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	310.0	0	SD	0	4.82	0	35.158	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	315.0	0	SD	0	4.80	0	35.157	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	320.0	0	SD	0	4.78	0	35.156	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	325.0	0	SD	0	4.76	0	35.156	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	330.0	0	SD	0	4.70	0	35.152	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	335.0	0	SD	0	4.63	0	35.148	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	340.0	0	SD	0	4.59	0	35.146	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	345.0	0	SD	0	4.57	0	35.145	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	350.0	0	SD	0	4.50	0	35.141	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	355.0	0	SD	0	4.38	0	35.136	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	360.0	0	SD	0	4.21	0	35.127	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	365.0	0	SD	0	4.05	0	35.118	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	370.0	0	SD	0	4.01	0	35.118	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	375.0	0	SD	0	3.93	0	35.114	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	380.0	0	SD	0	3.90	0	35.113	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	385.0	0	SD	0	3.83	0	35.110	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	390.0	0	SD	0	3.80	0	35.109	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	395.0	0	SD	0	3.74	0	35.105	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	400.0	0	SD	0	3.71	0	35.103	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	405.0	0	SD	0	3.63	0	35.102	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	410.0	0	SD	0	3.59	0	35.101	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	415.0	0	SD	0	3.54	0	35.100	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	420.0	0	SD	0	3.51	0	35.099	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	425.0	0	SD	0	3.49	0	35.099	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	430.0	0	SD	0	3.48	0	35.098	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	435.0	0	SD	0	3.43	0	35.096	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	440.0	0	SD	0	3.38	0	35.093	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	445.0	0	SD	0	3.35	0	35.090	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	450.0	0	SD	0	3.29	0	35.085	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	455.0	0	SD	0	3.22	0	35.081	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	460.0	0	SD	0	3.14	0	35.076	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	465.0	0	SD	0	3.10	0	35.074	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	470.0	0	SD	0	3.06	0	35.072	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	475.0	0	SD	0	2.94	0	35.066	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	480.0	0	SD	0	2.95	0	35.067	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	485.0	0	SD	0	2.88	0	35.062	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	490.0	0	SD	0	2.87	0	35.062	0
@6843__19852075	035	B	07/08/1985	22:00	15.9978	70.6319	0	495.0	0	SD	0	2.85	0	35.061	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	0.0	0	SD	0	9.08	0	33.971	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	5.0	0	SD	0	8.64	0	34.015	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	10.0	0	SD	0	7.72	0	34.119	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	15.0	0	SD	0	7.47	0	34.269	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	20.0	0	SD	0	8.32	0	34.629	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	25.0	0	SD	0	8.02	0	34.796	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	30.0	0	SD	0	7.92	0	34.845	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	35.0	0	SD	0	7.69	0	34.872	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	40.0	0	SD	0	7.44	0	34.887	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	45.0	0	SD	0	7.15	0	34.938	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	50.0	0	SD	0	6.90	0	34.983	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	55.0	0	SD	0	6.71	0	35.016	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	60.0	0	SD	0	6.59	0	35.038	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	65.0	0	SD	0	6.51	0	35.055	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	70.0	0	SD	0	6.43	0	35.079	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	75.0	0	SD	0	6.32	0	35.121	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	80.0	0	SD	0	6.28	0	35.130	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	85.0	0	SD	0	6.24	0	35.136	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	90.0	0	SD	0	6.24	0	35.136	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	95.0	0	SD	0	6.17	0	35.147	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	100.0	0	SD	0	6.12	0	35.152	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	105.0	0	SD	0	6.06	0	35.155	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	110.0	0	SD	0	5.99	0	35.164	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	115.0	0	SD	0	5.93	0	35.166	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	120.0	0	SD	0	5.91	0	35.166	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	125.0	0	SD	0	5.86	0	35.170	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	130.0	0	SD	0	5.83	0	35.171	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	135.0	0	SD	0	5.83	0	35.172	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	140.0	0	SD	0	5.79	0	35.174	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	145.0	0	SD	0	5.75	0	35.175	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	150.0	0	SD	0	5.72	0	35.176	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	155.0	0	SD	0	5.70	0	35.176	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	160.0	0	SD	0	5.68	0	35.176	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	165.0	0	SD	0	5.67	0	35.177	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	170.0	0	SD	0	5.66	0	35.177	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	175.0	0	SD	0	5.65	0	35.177	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	180.0	0	SD	0	5.60	0	35.176	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	185.0	0	SD	0	5.58	0	35.176	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	190.0	0	SD	0	5.56	0	35.175	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	195.0	0	SD	0	5.54	0	35.176	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	200.0	0	SD	0	5.50	0	35.175	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	205.0	0	SD	0	5.46	0	35.173	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	210.0	0	SD	0	5.44	0	35.175	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	215.0	0	SD	0	5.41	0	35.174	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	220.0	0	SD	0	5.37	0	35.174	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	225.0	0	SD	0	5.35	0	35.172	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	230.0	0	SD	0	5.33	0	35.172	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	235.0	0	SD	0	5.31	0	35.172	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	240.0	0	SD	0	5.28	0	35.173	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	245.0	0	SD	0	5.25	0	35.172	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	250.0	0	SD	0	5.24	0	35.172	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	255.0	0	SD	0	5.21	0	35.172	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	260.0	0	SD	0	5.15	0	35.169	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	265.0	0	SD	0	5.12	0	35.168	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	270.0	0	SD	0	5.07	0	35.167	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	275.0	0	SD	0	5.03	0	35.166	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	280.0	0	SD	0	4.99	0	35.166	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	285.0	0	SD	0	4.97	0	35.165	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	290.0	0	SD	0	4.94	0	35.164	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	295.0	0	SD	0	4.90	0	35.163	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	300.0	0	SD	0	4.88	0	35.162	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	305.0	0	SD	0	4.86	0	35.162	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	310.0	0	SD	0	4.85	0	35.162	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	315.0	0	SD	0	4.83	0	35.161	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	320.0	0	SD	0	4.81	0	35.161	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	325.0	0	SD	0	4.79	0	35.160	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	330.0	0	SD	0	4.77	0	35.159	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	335.0	0	SD	0	4.74	0	35.158	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	340.0	0	SD	0	4.72	0	35.156	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	345.0	0	SD	0	4.70	0	35.155	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	350.0	0	SD	0	4.63	0	35.151	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	355.0	0	SD	0	4.55	0	35.147	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	360.0	0	SD	0	4.55	0	35.147	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	365.0	0	SD	0	4.48	0	35.143	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	370.0	0	SD	0	4.42	0	35.140	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	375.0	0	SD	0	4.32	0	35.134	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	380.0	0	SD	0	4.25	0	35.132	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	385.0	0	SD	0	4.24	0	35.130	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	390.0	0	SD	0	4.20	0	35.128	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	395.0	0	SD	0	4.16	0	35.127	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	400.0	0	SD	0	4.11	0	35.124	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	405.0	0	SD	0	4.09	0	35.125	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	410.0	0	SD	0	4.08	0	35.123	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	415.0	0	SD	0	4.03	0	35.122	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	420.0	0	SD	0	3.98	0	35.119	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	425.0	0	SD	0	3.95	0	35.120	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	430.0	0	SD	0	3.90	0	35.119	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	435.0	0	SD	0	3.87	0	35.117	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	440.0	0	SD	0	3.85	0	35.117	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	445.0	0	SD	0	3.80	0	35.114	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	450.0	0	SD	0	3.73	0	35.111	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	455.0	0	SD	0	3.68	0	35.109	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	460.0	0	SD	0	3.66	0	35.108	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	465.0	0	SD	0	3.62	0	35.105	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	470.0	0	SD	0	3.54	0	35.102	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	475.0	0	SD	0	3.51	0	35.099	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	480.0	0	SD	0	3.49	0	35.097	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	485.0	0	SD	0	3.43	0	35.094	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	490.0	0	SD	0	3.39	0	35.093	0
@6843__19852075	036	B	07/09/1985	00:00	15.6700	70.8328	0	495.0	0	SD	0	3.32	0	35.089	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	0.0	0	SD	0	9.56	0	34.332	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	5.0	0	SD	0	9.65	0	34.313	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	10.0	0	SD	0	9.61	0	34.326	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	15.0	0	SD	0	8.58	0	34.522	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	20.0	0	SD	0	7.98	0	34.755	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	25.0	0	SD	0	7.68	0	34.894	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	30.0	0	SD	0	7.49	0	34.920	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	35.0	0	SD	0	7.09	0	34.962	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	40.0	0	SD	0	6.74	0	35.012	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	45.0	0	SD	0	6.60	0	35.032	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	50.0	0	SD	0	6.40	0	35.083	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	55.0	0	SD	0	6.34	0	35.097	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	60.0	0	SD	0	6.30	0	35.130	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	65.0	0	SD	0	6.18	0	35.116	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	70.0	0	SD	0	6.07	0	35.103	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	75.0	0	SD	0	6.04	0	35.100	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	80.0	0	SD	0	6.05	0	35.107	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	85.0	0	SD	0	6.07	0	35.118	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	90.0	0	SD	0	5.99	0	35.114	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	95.0	0	SD	0	6.03	0	35.131	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	100.0	0	SD	0	5.97	0	35.135	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	105.0	0	SD	0	5.94	0	35.135	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	110.0	0	SD	0	5.93	0	35.137	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	115.0	0	SD	0	5.89	0	35.141	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	120.0	0	SD	0	5.86	0	35.146	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	125.0	0	SD	0	5.89	0	35.151	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	130.0	0	SD	0	5.74	0	35.137	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	135.0	0	SD	0	5.75	0	35.142	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	140.0	0	SD	0	5.77	0	35.151	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	145.0	0	SD	0	5.78	0	35.159	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	150.0	0	SD	0	5.79	0	35.163	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	155.0	0	SD	0	5.81	0	35.174	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	160.0	0	SD	0	5.74	0	35.166	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	165.0	0	SD	0	5.76	0	35.177	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	170.0	0	SD	0	5.76	0	35.179	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	175.0	0	SD	0	5.74	0	35.177	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	180.0	0	SD	0	5.64	0	35.172	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	185.0	0	SD	0	5.58	0	35.168	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	190.0	0	SD	0	5.57	0	35.172	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	195.0	0	SD	0	5.54	0	35.175	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	200.0	0	SD	0	5.52	0	35.177	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	205.0	0	SD	0	5.48	0	35.177	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	210.0	0	SD	0	5.42	0	35.175	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	215.0	0	SD	0	5.38	0	35.176	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	220.0	0	SD	0	5.31	0	35.167	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	225.0	0	SD	0	5.30	0	35.169	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	230.0	0	SD	0	5.32	0	35.173	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	235.0	0	SD	0	5.32	0	35.175	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	240.0	0	SD	0	5.28	0	35.175	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	245.0	0	SD	0	5.24	0	35.175	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	250.0	0	SD	0	5.23	0	35.177	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	255.0	0	SD	0	5.22	0	35.176	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	260.0	0	SD	0	5.15	0	35.169	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	265.0	0	SD	0	5.14	0	35.171	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	270.0	0	SD	0	5.12	0	35.170	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	275.0	0	SD	0	5.09	0	35.168	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	280.0	0	SD	0	5.03	0	35.164	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	285.0	0	SD	0	5.00	0	35.168	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	290.0	0	SD	0	5.01	0	35.170	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	295.0	0	SD	0	4.99	0	35.170	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	300.0	0	SD	0	4.97	0	35.169	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	305.0	0	SD	0	4.96	0	35.170	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	310.0	0	SD	0	4.94	0	35.169	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	315.0	0	SD	0	4.92	0	35.168	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	320.0	0	SD	0	4.91	0	35.167	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	325.0	0	SD	0	4.81	0	35.158	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	330.0	0	SD	0	4.73	0	35.153	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	335.0	0	SD	0	4.66	0	35.150	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	340.0	0	SD	0	4.60	0	35.147	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	345.0	0	SD	0	4.55	0	35.145	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	350.0	0	SD	0	4.49	0	35.142	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	355.0	0	SD	0	4.42	0	35.140	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	360.0	0	SD	0	4.36	0	35.138	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	365.0	0	SD	0	4.32	0	35.136	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	370.0	0	SD	0	4.28	0	35.134	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	375.0	0	SD	0	4.24	0	35.132	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	380.0	0	SD	0	4.20	0	35.131	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	385.0	0	SD	0	4.18	0	35.131	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	390.0	0	SD	0	4.13	0	35.130	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	395.0	0	SD	0	4.07	0	35.128	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	400.0	0	SD	0	4.02	0	35.127	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	405.0	0	SD	0	3.98	0	35.125	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	410.0	0	SD	0	3.96	0	35.125	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	415.0	0	SD	0	3.93	0	35.125	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	420.0	0	SD	0	3.89	0	35.123	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	425.0	0	SD	0	3.85	0	35.121	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	430.0	0	SD	0	3.82	0	35.123	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	435.0	0	SD	0	3.79	0	35.122	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	440.0	0	SD	0	3.76	0	35.121	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	445.0	0	SD	0	3.73	0	35.119	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	450.0	0	SD	0	3.70	0	35.118	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	455.0	0	SD	0	3.69	0	35.118	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	460.0	0	SD	0	3.67	0	35.118	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	465.0	0	SD	0	3.66	0	35.119	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	470.0	0	SD	0	3.64	0	35.118	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	475.0	0	SD	0	3.62	0	35.118	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	480.0	0	SD	0	3.60	0	35.116	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	485.0	0	SD	0	3.57	0	35.115	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	490.0	0	SD	0	3.55	0	35.115	0
@6843__19852075	037	B	07/09/1985	03:00	15.1828	71.0300	0	495.0	0	SD	0	3.51	0	35.113	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	0.0	0	SD	0	11.91	0	34.298	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	5.0	0	SD	0	11.90	0	34.298	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	10.0	0	SD	0	11.90	0	34.298	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	15.0	0	SD	0	11.90	0	34.298	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	20.0	0	SD	0	11.89	0	34.299	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	25.0	0	SD	0	11.84	0	34.307	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	30.0	0	SD	0	11.24	0	34.375	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	35.0	0	SD	0	9.19	0	34.689	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	40.0	0	SD	0	8.64	0	34.795	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	45.0	0	SD	0	8.41	0	34.808	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	50.0	0	SD	0	8.30	0	34.830	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	55.0	0	SD	0	7.81	0	34.927	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	60.0	0	SD	0	7.75	0	34.935	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	65.0	0	SD	0	7.42	0	34.991	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	70.0	0	SD	0	7.20	0	35.026	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	75.0	0	SD	0	7.01	0	35.059	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	80.0	0	SD	0	6.89	0	35.094	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	85.0	0	SD	0	6.70	0	35.109	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	90.0	0	SD	0	6.66	0	35.134	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	95.0	0	SD	0	6.55	0	35.135	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	100.0	0	SD	0	6.45	0	35.137	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	105.0	0	SD	0	6.39	0	35.139	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	110.0	0	SD	0	6.34	0	35.141	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	115.0	0	SD	0	6.25	0	35.141	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	120.0	0	SD	0	6.21	0	35.141	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	125.0	0	SD	0	6.15	0	35.141	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	130.0	0	SD	0	6.10	0	35.140	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	135.0	0	SD	0	6.03	0	35.142	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	140.0	0	SD	0	6.00	0	35.140	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	145.0	0	SD	0	5.93	0	35.140	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	150.0	0	SD	0	5.83	0	35.138	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	155.0	0	SD	0	5.77	0	35.139	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	160.0	0	SD	0	5.70	0	35.139	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	165.0	0	SD	0	5.68	0	35.137	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	170.0	0	SD	0	5.60	0	35.136	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	175.0	0	SD	0	5.50	0	35.133	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	180.0	0	SD	0	5.43	0	35.132	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	185.0	0	SD	0	5.35	0	35.131	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	190.0	0	SD	0	5.24	0	35.127	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	195.0	0	SD	0	5.16	0	35.126	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	200.0	0	SD	0	5.02	0	35.122	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	205.0	0	SD	0	4.90	0	35.116	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	210.0	0	SD	0	4.84	0	35.114	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	215.0	0	SD	0	4.77	0	35.111	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	220.0	0	SD	0	4.66	0	35.105	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	225.0	0	SD	0	4.57	0	35.105	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	230.0	0	SD	0	4.45	0	35.097	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	235.0	0	SD	0	4.28	0	35.091	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	240.0	0	SD	0	4.17	0	35.086	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	245.0	0	SD	0	4.11	0	35.086	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	250.0	0	SD	0	4.03	0	35.082	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	255.0	0	SD	0	3.91	0	35.075	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	260.0	0	SD	0	3.83	0	35.069	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	265.0	0	SD	0	3.76	0	35.066	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	270.0	0	SD	0	3.66	0	35.063	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	275.0	0	SD	0	3.60	0	35.060	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	280.0	0	SD	0	3.51	0	35.056	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	285.0	0	SD	0	3.44	0	35.053	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	290.0	0	SD	0	3.37	0	35.049	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	295.0	0	SD	0	3.28	0	35.044	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	300.0	0	SD	0	3.21	0	35.039	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	305.0	0	SD	0	3.12	0	35.034	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	310.0	0	SD	0	3.04	0	35.031	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	315.0	0	SD	0	2.79	0	35.014	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	320.0	0	SD	0	2.59	0	35.008	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	325.0	0	SD	0	2.48	0	35.001	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	330.0	0	SD	0	2.42	0	34.997	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	335.0	0	SD	0	2.37	0	34.994	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	340.0	0	SD	0	2.31	0	34.991	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	345.0	0	SD	0	2.21	0	34.987	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	350.0	0	SD	0	2.08	0	34.979	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	355.0	0	SD	0	1.96	0	34.971	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	360.0	0	SD	0	1.90	0	34.970	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	365.0	0	SD	0	1.81	0	34.965	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	370.0	0	SD	0	1.75	0	34.965	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	375.0	0	SD	0	1.66	0	34.958	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	380.0	0	SD	0	1.60	0	34.957	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	385.0	0	SD	0	1.57	0	34.955	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	390.0	0	SD	0	1.49	0	34.951	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	395.0	0	SD	0	1.37	0	34.945	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	400.0	0	SD	0	1.31	0	34.942	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	405.0	0	SD	0	1.20	0	34.936	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	410.0	0	SD	0	1.11	0	34.933	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	415.0	0	SD	0	1.00	0	34.929	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	420.0	0	SD	0	0.89	0	34.924	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	425.0	0	SD	0	0.80	0	34.922	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	430.0	0	SD	0	0.73	0	34.919	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	435.0	0	SD	0	0.63	0	34.917	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	440.0	0	SD	0	0.55	0	34.915	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	445.0	0	SD	0	0.51	0	34.913	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	450.0	0	SD	0	0.49	0	34.913	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	455.0	0	SD	0	0.47	0	34.912	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	460.0	0	SD	0	0.44	0	34.912	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	465.0	0	SD	0	0.37	0	34.909	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	470.0	0	SD	0	0.32	0	34.908	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	475.0	0	SD	0	0.28	0	34.909	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	480.0	0	SD	0	0.28	0	34.909	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	485.0	0	SD	0	0.19	0	34.905	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	490.0	0	SD	0	0.14	0	34.907	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	495.0	0	SD	0	0.11	0	34.907	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	500.0	0	SD	0	0.08	0	34.908	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	505.0	0	SD	0	0.05	0	34.908	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	510.0	0	SD	0	-0.01	0	34.906	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	515.0	0	SD	0	-0.05	0	34.906	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	520.0	0	SD	0	-0.05	0	34.906	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	525.0	0	SD	0	-0.07	0	34.906	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	530.0	0	SD	0	-0.13	0	34.903	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	535.0	0	SD	0	-0.15	0	34.903	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	540.0	0	SD	0	-0.17	0	34.903	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	545.0	0	SD	0	-0.19	0	34.902	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	550.0	0	SD	0	-0.21	0	34.902	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	555.0	0	SD	0	-0.22	0	34.903	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	560.0	0	SD	0	-0.22	0	34.903	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	565.0	0	SD	0	-0.24	0	34.904	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	570.0	0	SD	0	-0.25	0	34.904	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	575.0	0	SD	0	-0.26	0	34.905	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	580.0	0	SD	0	-0.28	0	34.905	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	585.0	0	SD	0	-0.28	0	34.905	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	590.0	0	SD	0	-0.30	0	34.906	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	595.0	0	SD	0	-0.32	0	34.906	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	600.0	0	SD	0	-0.32	0	34.906	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	605.0	0	SD	0	-0.33	0	34.906	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	610.0	0	SD	0	-0.34	0	34.906	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	615.0	0	SD	0	-0.35	0	34.906	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	620.0	0	SD	0	-0.36	0	34.907	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	625.0	0	SD	0	-0.36	0	34.907	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	630.0	0	SD	0	-0.37	0	34.907	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	635.0	0	SD	0	-0.38	0	34.907	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	640.0	0	SD	0	-0.39	0	34.907	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	645.0	0	SD	0	-0.40	0	34.908	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	650.0	0	SD	0	-0.41	0	34.908	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	655.0	0	SD	0	-0.42	0	34.908	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	660.0	0	SD	0	-0.43	0	34.908	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	665.0	0	SD	0	-0.43	0	34.908	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	670.0	0	SD	0	-0.44	0	34.908	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	675.0	0	SD	0	-0.44	0	34.908	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	680.0	0	SD	0	-0.44	0	34.909	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	685.0	0	SD	0	-0.45	0	34.909	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	690.0	0	SD	0	-0.46	0	34.909	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	695.0	0	SD	0	-0.47	0	34.909	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	700.0	0	SD	0	-0.48	0	34.909	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	705.0	0	SD	0	-0.48	0	34.909	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	710.0	0	SD	0	-0.49	0	34.910	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	715.0	0	SD	0	-0.50	0	34.910	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	720.0	0	SD	0	-0.50	0	34.910	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	725.0	0	SD	0	-0.51	0	34.909	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	730.0	0	SD	0	-0.52	0	34.910	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	735.0	0	SD	0	-0.53	0	34.910	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	740.0	0	SD	0	-0.54	0	34.910	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	745.0	0	SD	0	-0.54	0	34.910	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	750.0	0	SD	0	-0.55	0	34.911	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	755.0	0	SD	0	-0.57	0	34.911	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	760.0	0	SD	0	-0.57	0	34.912	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	765.0	0	SD	0	-0.57	0	34.912	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	770.0	0	SD	0	-0.57	0	34.912	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	775.0	0	SD	0	-0.59	0	34.912	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	780.0	0	SD	0	-0.59	0	34.912	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	785.0	0	SD	0	-0.59	0	34.910	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	790.0	0	SD	0	-0.60	0	34.912	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	795.0	0	SD	0	-0.60	0	34.912	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	800.0	0	SD	0	-0.61	0	34.913	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	805.0	0	SD	0	-0.61	0	34.912	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	810.0	0	SD	0	-0.62	0	34.913	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	815.0	0	SD	0	-0.63	0	34.913	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	820.0	0	SD	0	-0.64	0	34.913	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	825.0	0	SD	0	-0.64	0	34.914	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	830.0	0	SD	0	-0.65	0	34.914	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	835.0	0	SD	0	-0.65	0	34.915	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	840.0	0	SD	0	-0.66	0	34.915	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	845.0	0	SD	0	-0.66	0	34.914	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	850.0	0	SD	0	-0.67	0	34.914	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	855.0	0	SD	0	-0.67	0	34.914	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	860.0	0	SD	0	-0.67	0	34.915	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	865.0	0	SD	0	-0.67	0	34.915	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	870.0	0	SD	0	-0.68	0	34.915	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	875.0	0	SD	0	-0.68	0	34.915	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	880.0	0	SD	0	-0.69	0	34.915	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	885.0	0	SD	0	-0.69	0	34.916	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	890.0	0	SD	0	-0.69	0	34.915	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	895.0	0	SD	0	-0.70	0	34.915	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	900.0	0	SD	0	-0.70	0	34.914	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	905.0	0	SD	0	-0.70	0	34.915	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	910.0	0	SD	0	-0.71	0	34.914	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	915.0	0	SD	0	-0.71	0	34.915	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	920.0	0	SD	0	-0.72	0	34.915	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	925.0	0	SD	0	-0.72	0	34.915	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	930.0	0	SD	0	-0.72	0	34.915	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	935.0	0	SD	0	-0.72	0	34.915	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	940.0	0	SD	0	-0.73	0	34.915	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	945.0	0	SD	0	-0.73	0	34.915	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	950.0	0	SD	0	-0.73	0	34.916	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	955.0	0	SD	0	-0.74	0	34.916	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	960.0	0	SD	0	-0.74	0	34.915	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	965.0	0	SD	0	-0.74	0	34.915	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	970.0	0	SD	0	-0.74	0	34.915	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	975.0	0	SD	0	-0.75	0	34.916	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	980.0	0	SD	0	-0.75	0	34.915	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	985.0	0	SD	0	-0.75	0	34.915	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	990.0	0	SD	0	-0.75	0	34.915	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	995.0	0	SD	0	-0.76	0	34.916	0
@6843__19852076	001	B	08/17/1985	17:00	15.0017	70.4969	0	1000.0	0	SD	0	-0.76	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	0.0	0	SD	0	10.87	0	34.479	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	5.0	0	SD	0	10.87	0	34.479	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	10.0	0	SD	0	10.87	0	34.479	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	15.0	0	SD	0	10.79	0	34.489	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	20.0	0	SD	0	10.21	0	34.555	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	25.0	0	SD	0	8.93	0	34.778	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	30.0	0	SD	0	8.23	0	34.774	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	35.0	0	SD	0	7.74	0	34.866	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	41.0	0	SD	0	7.03	0	34.971	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	45.0	0	SD	0	7.05	0	34.991	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	50.0	0	SD	0	7.08	0	35.020	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	55.0	0	SD	0	7.09	0	35.032	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	60.0	0	SD	0	7.11	0	35.055	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	65.0	0	SD	0	7.11	0	35.065	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	70.0	0	SD	0	7.11	0	35.074	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	75.0	0	SD	0	7.09	0	35.077	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	80.0	0	SD	0	7.06	0	35.089	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	85.0	0	SD	0	7.06	0	35.093	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	90.0	0	SD	0	7.03	0	35.109	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	95.0	0	SD	0	7.03	0	35.117	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	100.0	0	SD	0	7.02	0	35.125	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	105.0	0	SD	0	7.01	0	35.127	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	110.0	0	SD	0	7.00	0	35.129	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	115.0	0	SD	0	6.98	0	35.132	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	120.0	0	SD	0	6.92	0	35.142	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	125.0	0	SD	0	6.91	0	35.139	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	130.0	0	SD	0	6.88	0	35.140	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	135.0	0	SD	0	6.87	0	35.141	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	140.0	0	SD	0	6.83	0	35.146	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	145.0	0	SD	0	6.82	0	35.151	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	150.0	0	SD	0	6.81	0	35.158	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	155.0	0	SD	0	6.77	0	35.158	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	160.0	0	SD	0	6.71	0	35.152	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	165.0	0	SD	0	6.71	0	35.152	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	170.0	0	SD	0	6.71	0	35.152	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	175.0	0	SD	0	6.69	0	35.151	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	180.0	0	SD	0	6.67	0	35.152	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	185.0	0	SD	0	6.66	0	35.153	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	190.0	0	SD	0	6.65	0	35.154	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	195.0	0	SD	0	6.64	0	35.155	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	200.0	0	SD	0	6.62	0	35.157	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	205.0	0	SD	0	6.61	0	35.157	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	210.0	0	SD	0	6.61	0	35.157	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	215.0	0	SD	0	6.59	0	35.159	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	220.0	0	SD	0	6.49	0	35.153	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	225.0	0	SD	0	6.38	0	35.150	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	230.0	0	SD	0	6.38	0	35.149	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	235.0	0	SD	0	6.38	0	35.149	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	240.0	0	SD	0	6.36	0	35.149	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	245.0	0	SD	0	6.31	0	35.147	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	250.0	0	SD	0	6.28	0	35.147	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	255.0	0	SD	0	6.24	0	35.146	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	260.0	0	SD	0	6.22	0	35.144	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	265.0	0	SD	0	6.21	0	35.143	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	270.0	0	SD	0	6.19	0	35.143	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	275.0	0	SD	0	6.18	0	35.143	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	280.0	0	SD	0	6.15	0	35.143	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	285.0	0	SD	0	6.12	0	35.142	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	290.0	0	SD	0	6.10	0	35.141	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	295.0	0	SD	0	6.08	0	35.141	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	300.0	0	SD	0	6.07	0	35.141	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	305.0	0	SD	0	6.05	0	35.139	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	310.0	0	SD	0	6.00	0	35.138	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	315.0	0	SD	0	6.00	0	35.138	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	320.0	0	SD	0	5.96	0	35.137	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	325.0	0	SD	0	5.91	0	35.137	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	330.0	0	SD	0	5.91	0	35.136	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	335.0	0	SD	0	5.89	0	35.135	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	340.0	0	SD	0	5.88	0	35.135	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	345.0	0	SD	0	5.88	0	35.135	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	350.0	0	SD	0	5.84	0	35.134	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	355.0	0	SD	0	5.83	0	35.132	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	360.0	0	SD	0	5.76	0	35.133	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	365.0	0	SD	0	5.73	0	35.133	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	370.0	0	SD	0	5.69	0	35.132	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	375.0	0	SD	0	5.64	0	35.129	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	380.0	0	SD	0	5.61	0	35.130	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	385.0	0	SD	0	5.56	0	35.128	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	390.0	0	SD	0	5.54	0	35.127	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	395.0	0	SD	0	5.44	0	35.128	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	400.0	0	SD	0	5.39	0	35.126	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	405.0	0	SD	0	5.34	0	35.125	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	410.0	0	SD	0	5.30	0	35.126	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	415.0	0	SD	0	5.26	0	35.125	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	420.0	0	SD	0	5.22	0	35.124	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	425.0	0	SD	0	5.18	0	35.123	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	430.0	0	SD	0	5.16	0	35.124	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	435.0	0	SD	0	5.13	0	35.124	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	440.0	0	SD	0	5.11	0	35.123	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	445.0	0	SD	0	5.07	0	35.122	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	450.0	0	SD	0	5.05	0	35.123	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	455.0	0	SD	0	5.01	0	35.122	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	460.0	0	SD	0	5.00	0	35.122	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	465.0	0	SD	0	4.97	0	35.122	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	470.0	0	SD	0	4.91	0	35.120	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	475.0	0	SD	0	4.88	0	35.119	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	480.0	0	SD	0	4.85	0	35.119	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	485.0	0	SD	0	4.83	0	35.118	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	490.0	0	SD	0	4.80	0	35.117	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	495.0	0	SD	0	4.77	0	35.117	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	500.0	0	SD	0	4.75	0	35.115	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	505.0	0	SD	0	4.72	0	35.116	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	510.0	0	SD	0	4.67	0	35.113	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	515.0	0	SD	0	4.62	0	35.111	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	520.0	0	SD	0	4.56	0	35.107	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	525.0	0	SD	0	4.55	0	35.106	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	530.0	0	SD	0	4.50	0	35.104	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	535.0	0	SD	0	4.43	0	35.104	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	540.0	0	SD	0	4.42	0	35.101	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	545.0	0	SD	0	4.32	0	35.101	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	550.0	0	SD	0	4.25	0	35.093	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	555.0	0	SD	0	4.20	0	35.091	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	560.0	0	SD	0	4.09	0	35.086	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	565.0	0	SD	0	4.03	0	35.083	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	570.0	0	SD	0	3.98	0	35.080	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	575.0	0	SD	0	3.95	0	35.079	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	580.0	0	SD	0	3.90	0	35.077	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	585.0	0	SD	0	3.82	0	35.077	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	590.0	0	SD	0	3.74	0	35.075	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	595.0	0	SD	0	3.68	0	35.072	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	600.0	0	SD	0	3.63	0	35.069	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	605.0	0	SD	0	3.58	0	35.066	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	610.0	0	SD	0	3.47	0	35.060	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	615.0	0	SD	0	3.41	0	35.056	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	620.0	0	SD	0	3.29	0	35.049	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	625.0	0	SD	0	3.19	0	35.047	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	630.0	0	SD	0	3.12	0	35.039	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	635.0	0	SD	0	3.06	0	35.036	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	640.0	0	SD	0	2.99	0	35.031	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	645.0	0	SD	0	2.93	0	35.028	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	650.0	0	SD	0	2.86	0	35.024	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	655.0	0	SD	0	2.84	0	35.023	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	660.0	0	SD	0	2.77	0	35.022	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	665.0	0	SD	0	2.71	0	35.015	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	670.0	0	SD	0	2.57	0	35.008	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	675.0	0	SD	0	2.53	0	35.006	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	680.0	0	SD	0	2.37	0	34.999	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	685.0	0	SD	0	2.27	0	34.990	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	690.0	0	SD	0	2.22	0	34.988	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	695.0	0	SD	0	2.15	0	34.986	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	700.0	0	SD	0	2.14	0	34.986	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	705.0	0	SD	0	2.04	0	34.984	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	710.0	0	SD	0	1.95	0	34.974	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	715.0	0	SD	0	1.89	0	34.972	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	720.0	0	SD	0	1.75	0	34.967	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	725.0	0	SD	0	1.64	0	34.963	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	730.0	0	SD	0	1.58	0	34.959	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	735.0	0	SD	0	1.48	0	34.958	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	740.0	0	SD	0	1.44	0	34.952	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	745.0	0	SD	0	1.41	0	34.952	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	750.0	0	SD	0	1.31	0	34.947	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	755.0	0	SD	0	1.30	0	34.947	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	760.0	0	SD	0	1.26	0	34.948	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	765.0	0	SD	0	1.21	0	34.945	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	770.0	0	SD	0	1.15	0	34.943	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	775.0	0	SD	0	1.09	0	34.940	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	780.0	0	SD	0	0.96	0	34.936	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	785.0	0	SD	0	0.84	0	34.933	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	790.0	0	SD	0	0.79	0	34.931	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	795.0	0	SD	0	0.68	0	34.931	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	800.0	0	SD	0	0.63	0	34.927	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	805.0	0	SD	0	0.62	0	34.926	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	810.0	0	SD	0	0.53	0	34.924	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	815.0	0	SD	0	0.49	0	34.923	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	820.0	0	SD	0	0.42	0	34.921	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	825.0	0	SD	0	0.39	0	34.920	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	830.0	0	SD	0	0.37	0	34.921	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	835.0	0	SD	0	0.36	0	34.921	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	840.0	0	SD	0	0.26	0	34.919	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	845.0	0	SD	0	0.22	0	34.918	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	850.0	0	SD	0	0.19	0	34.918	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	855.0	0	SD	0	0.13	0	34.918	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	860.0	0	SD	0	0.07	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	865.0	0	SD	0	0.05	0	34.918	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	870.0	0	SD	0	0.03	0	34.915	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	875.0	0	SD	0	0.01	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	880.0	0	SD	0	0.00	0	34.915	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	885.0	0	SD	0	-0.03	0	34.914	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	890.0	0	SD	0	-0.08	0	34.914	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	895.0	0	SD	0	-0.12	0	34.913	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	900.0	0	SD	0	-0.17	0	34.913	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	905.0	0	SD	0	-0.18	0	34.913	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	910.0	0	SD	0	-0.20	0	34.913	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	915.0	0	SD	0	-0.22	0	34.913	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	920.0	0	SD	0	-0.26	0	34.914	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	925.0	0	SD	0	-0.28	0	34.914	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	930.0	0	SD	0	-0.28	0	34.914	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	935.0	0	SD	0	-0.32	0	34.914	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	940.0	0	SD	0	-0.35	0	34.913	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	945.0	0	SD	0	-0.36	0	34.914	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	950.0	0	SD	0	-0.38	0	34.914	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	955.0	0	SD	0	-0.40	0	34.914	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	960.0	0	SD	0	-0.42	0	34.915	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	965.0	0	SD	0	-0.42	0	34.915	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	970.0	0	SD	0	-0.43	0	34.915	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	975.0	0	SD	0	-0.44	0	34.914	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	980.0	0	SD	0	-0.46	0	34.915	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	985.0	0	SD	0	-0.47	0	34.915	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	990.0	0	SD	0	-0.48	0	34.915	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	995.0	0	SD	0	-0.49	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1000.0	0	SD	0	-0.50	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1005.0	0	SD	0	-0.51	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1010.0	0	SD	0	-0.52	0	34.915	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1015.0	0	SD	0	-0.53	0	34.915	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1020.0	0	SD	0	-0.54	0	34.915	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1025.0	0	SD	0	-0.55	0	34.915	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1030.0	0	SD	0	-0.55	0	34.915	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1035.0	0	SD	0	-0.55	0	34.915	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1040.0	0	SD	0	-0.56	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1045.0	0	SD	0	-0.56	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1050.0	0	SD	0	-0.57	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1055.0	0	SD	0	-0.57	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1060.0	0	SD	0	-0.57	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1065.0	0	SD	0	-0.57	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1070.0	0	SD	0	-0.60	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1075.0	0	SD	0	-0.60	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1080.0	0	SD	0	-0.60	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1085.0	0	SD	0	-0.61	0	34.915	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1090.0	0	SD	0	-0.62	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1095.0	0	SD	0	-0.64	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1100.0	0	SD	0	-0.65	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1105.0	0	SD	0	-0.65	0	34.917	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1110.0	0	SD	0	-0.66	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1115.0	0	SD	0	-0.66	0	34.917	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1120.0	0	SD	0	-0.67	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1125.0	0	SD	0	-0.67	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1130.0	0	SD	0	-0.68	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1135.0	0	SD	0	-0.68	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1140.0	0	SD	0	-0.68	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1145.0	0	SD	0	-0.68	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1150.0	0	SD	0	-0.69	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1155.0	0	SD	0	-0.69	0	34.917	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1160.0	0	SD	0	-0.70	0	34.917	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1165.0	0	SD	0	-0.70	0	34.917	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1170.0	0	SD	0	-0.71	0	34.917	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1175.0	0	SD	0	-0.71	0	34.917	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1180.0	0	SD	0	-0.71	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1185.0	0	SD	0	-0.72	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1190.0	0	SD	0	-0.72	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1195.0	0	SD	0	-0.73	0	34.917	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1200.0	0	SD	0	-0.73	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1205.0	0	SD	0	-0.73	0	34.917	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1210.0	0	SD	0	-0.73	0	34.917	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1215.0	0	SD	0	-0.74	0	34.917	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1220.0	0	SD	0	-0.74	0	34.917	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1225.0	0	SD	0	-0.75	0	34.917	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1230.0	0	SD	0	-0.75	0	34.917	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1235.0	0	SD	0	-0.75	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1240.0	0	SD	0	-0.76	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1245.0	0	SD	0	-0.76	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1250.0	0	SD	0	-0.76	0	34.917	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1255.0	0	SD	0	-0.76	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1260.0	0	SD	0	-0.77	0	34.917	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1265.0	0	SD	0	-0.77	0	34.917	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1270.0	0	SD	0	-0.77	0	34.917	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1275.0	0	SD	0	-0.77	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1280.0	0	SD	0	-0.78	0	34.917	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1285.0	0	SD	0	-0.78	0	34.917	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1290.0	0	SD	0	-0.78	0	34.917	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1295.0	0	SD	0	-0.79	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1300.0	0	SD	0	-0.79	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1305.0	0	SD	0	-0.79	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1310.0	0	SD	0	-0.79	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1315.0	0	SD	0	-0.79	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1320.0	0	SD	0	-0.80	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1325.0	0	SD	0	-0.80	0	34.917	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1330.0	0	SD	0	-0.80	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1335.0	0	SD	0	-0.81	0	34.917	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1340.0	0	SD	0	-0.81	0	34.917	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1345.0	0	SD	0	-0.81	0	34.917	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1350.0	0	SD	0	-0.81	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1355.0	0	SD	0	-0.82	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1360.0	0	SD	0	-0.82	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1365.0	0	SD	0	-0.82	0	34.917	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1370.0	0	SD	0	-0.83	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1375.0	0	SD	0	-0.83	0	34.917	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1380.0	0	SD	0	-0.83	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1385.0	0	SD	0	-0.83	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1390.0	0	SD	0	-0.83	0	34.917	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1395.0	0	SD	0	-0.84	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1400.0	0	SD	0	-0.84	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1405.0	0	SD	0	-0.84	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1410.0	0	SD	0	-0.84	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1415.0	0	SD	0	-0.85	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1420.0	0	SD	0	-0.85	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1425.0	0	SD	0	-0.85	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1430.0	0	SD	0	-0.85	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1435.0	0	SD	0	-0.85	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1440.0	0	SD	0	-0.86	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1445.0	0	SD	0	-0.86	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1450.0	0	SD	0	-0.86	0	34.917	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1455.0	0	SD	0	-0.86	0	34.915	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1460.0	0	SD	0	-0.86	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1465.0	0	SD	0	-0.87	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1470.0	0	SD	0	-0.87	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1475.0	0	SD	0	-0.87	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1480.0	0	SD	0	-0.87	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1485.0	0	SD	0	-0.88	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1490.0	0	SD	0	-0.88	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1495.0	0	SD	0	-0.88	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1500.0	0	SD	0	-0.88	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1505.0	0	SD	0	-0.88	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1510.0	0	SD	0	-0.89	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1515.0	0	SD	0	-0.89	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1520.0	0	SD	0	-0.89	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1525.0	0	SD	0	-0.89	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1530.0	0	SD	0	-0.90	0	34.915	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1535.0	0	SD	0	-0.90	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1540.0	0	SD	0	-0.91	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1545.0	0	SD	0	-0.91	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1550.0	0	SD	0	-0.92	0	34.915	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1555.0	0	SD	0	-0.93	0	34.915	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1560.0	0	SD	0	-0.93	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1565.0	0	SD	0	-0.94	0	34.916	0
@6843__19852076	002	C	08/18/1985	06:00	16.4700	70.4928	0	1570.0	0	SD	0	-0.94	0	34.915	0
@6843__19852076	003	B	08/18/1985	11:00	18.2719	70.4978	0	0.0	0	SD	0	10.38	0	34.031	0
@6843__19852076	003	B	08/18/1985	11:00	18.2719	70.4978	0	5.0	0	SD	0	10.39	0	34.031	0
@6843__19852076	003	B	08/18/1985	11:00	18.2719	70.4978	0	10.0	0	SD	0	10.39	0	34.033	0
@6843__19852076	003	B	08/18/1985	11:00	18.2719	70.4978	0	15.0	0	SD	0	10.39	0	34.033	0
@6843__19852076	003	B	08/18/1985	11:00	18.2719	70.4978	0	20.0	0	SD	0	10.39	0	34.033	0
@6843__19852076	003	B	08/18/1985	11:00	18.2719	70.4978	0	25.0	0	SD	0	10.36	0	34.033	0
@6843__19852076	003	B	08/18/1985	11:00	18.2719	70.4978	0	30.0	0	SD	0	10.25	0	34.033	0
@6843__19852076	003	B	08/18/1985	11:00	18.2719	70.4978	0	35.0	0	SD	0	9.48	0	34.030	0
@6843__19852076	003	B	08/18/1985	11:00	18.2719	70.4978	0	40.0	0	SD	0	8.10	0	34.132	0
@6843__19852076	003	B	08/18/1985	11:00	18.2719	70.4978	0	45.0	0	SD	0	7.37	0	34.161	0
@6843__19852076	003	B	08/18/1985	11:00	18.2719	70.4978	0	50.0	0	SD	0	6.85	0	34.251	0
@6843__19852076	003	B	08/18/1985	11:00	18.2719	70.4978	0	55.0	0	SD	0	6.59	0	34.286	0
@6843__19852076	003	B	08/18/1985	11:00	18.2719	70.4978	0	60.0	0	SD	0	6.45	0	34.325	0
@6843__19852076	003	B	08/18/1985	11:00	18.2719	70.4978	0	65.0	0	SD	0	6.42	0	34.388	0
@6843__19852076	003	B	08/18/1985	11:00	18.2719	70.4978	0	70.0	0	SD	0	6.41	0	34.412	0
@6843__19852076	003	B	08/18/1985	11:00	18.2719	70.4978	0	75.0	0	SD	0	6.42	0	34.463	0
@6843__19852076	003	B	08/18/1985	11:00	18.2719	70.4978	0	80.0	0	SD	0	6.44	0	34.500	0
@6843__19852076	003	B	08/18/1985	11:00	18.2719	70.4978	0	85.0	0	SD	0	6.45	0	34.531	0
@6843__19852076	003	B	08/18/1985	11:00	18.2719	70.4978	0	90.0	0	SD	0	6.57	0	34.659	0
@6843__19852076	003	B	08/18/1985	11:00	18.2719	70.4978	0	95.0	0	SD	0	6.71	0	34.785	0
@6843__19852076	003	B	08/18/1985	11:00	18.2719	70.4978	0	100.0	0	SD	0	6.76	0	34.834	0
@6843__19852076	003	B	08/18/1985	11:00	18.2719	70.4978	0	105.0	0	SD	0	6.79	0	34.869	0
@6843__19852076	003	B	08/18/1985	11:00	18.2719	70.4978	0	110.0	0	SD	0	6.81	0	34.887	0
@6843__19852076	003	B	08/18/1985	11:00	18.2719	70.4978	0	115.0	0	SD	0	6.89	0	34.937	0
@6843__19852076	003	B	08/18/1985	11:00	18.2719	70.4978	0	120.0	0	SD	0	6.90	0	34.959	0
@6843__19852076	003	B	08/18/1985	11:00	18.2719	70.4978	0	125.0	0	SD	0	6.92	0	34.974	0
@6843__19852076	003	B	08/18/1985	11:00	18.2719	70.4978	0	130.0	0	SD	0	6.98	0	35.005	0
@6843__19852076	003	B	08/18/1985	11:00	18.2719	70.4978	0	135.0	0	SD	0	6.99	0	35.030	0
@6843__19852076	003	B	08/18/1985	11:00	18.2719	70.4978	0	140.0	0	SD	0	6.98	0	35.035	0
@6843__19852076	003	B	08/18/1985	11:00	18.2719	70.4978	0	145.0	0	SD	0	6.97	0	35.044	0
@6843__19852076	003	B	08/18/1985	11:00	18.2719	70.4978	0	150.0	0	SD	0	6.96	0	35.054	0
@6843__19852076	003	B	08/18/1985	11:00	18.2719	70.4978	0	155.0	0	SD	0	6.96	0	35.061	0
@6843__19852076	003	B	08/18/1985	11:00	18.2719	70.4978	0	160.0	0	SD	0	6.96	0	35.072	0
@6843__19852076	003	B	08/18/1985	11:00	18.2719	70.4978	0	165.0	0	SD	0	6.96	0	35.075	0
@6843__19852076	003	B	08/18/1985	11:00	18.2719	70.4978	0	170.0	0	SD	0	6.96	0	35.088	0
@6843__19852076	003	B	08/18/1985	11:00	18.2719	70.4978	0	175.0	0	SD	0	7.03	0	35.145	0
@6843__19852076	003	B	08/18/1985	11:00	18.2719	70.4978	0	180.0	0	SD	0	7.03	0	35.147	0
@6843__19852076	003	B	08/18/1985	11:00	18.2719	70.4978	0	185.0	0	SD	0	7.02	0	35.148	0
@6843__19852076	004	B	08/20/1985	03:00	19.8669	71.0200	0	0.0	0	SD	0	9.94	0	34.177	0
@6843__19852076	004	B	08/20/1985	03:00	19.8669	71.0200	0	6.0	0	SD	0	9.94	0	34.177	0
@6843__19852076	004	B	08/20/1985	03:00	19.8669	71.0200	0	10.0	0	SD	0	9.94	0	34.177	0
@6843__19852076	004	B	08/20/1985	03:00	19.8669	71.0200	0	16.0	0	SD	0	9.94	0	34.177	0
@6843__19852076	004	B	08/20/1985	03:00	19.8669	71.0200	0	21.0	0	SD	0	9.94	0	34.177	0
@6843__19852076	004	B	08/20/1985	03:00	19.8669	71.0200	0	26.0	0	SD	0	9.94	0	34.178	0
@6843__19852076	004	B	08/20/1985	03:00	19.8669	71.0200	0	31.0	0	SD	0	7.66	0	34.423	0
@6843__19852076	004	B	08/20/1985	03:00	19.8669	71.0200	0	36.0	0	SD	0	6.66	0	34.570	0
@6843__19852076	004	B	08/20/1985	03:00	19.8669	71.0200	0	41.0	0	SD	0	6.53	0	34.622	0
@6843__19852076	004	B	08/20/1985	03:00	19.8669	71.0200	0	47.0	0	SD	0	6.42	0	34.674	0
@6843__19852076	004	B	08/20/1985	03:00	19.8669	71.0200	0	52.0	0	SD	0	6.33	0	34.726	0
@6843__19852076	004	B	08/20/1985	03:00	19.8669	71.0200	0	57.0	0	SD	0	6.39	0	34.808	0
@6843__19852076	004	B	08/20/1985	03:00	19.8669	71.0200	0	62.0	0	SD	0	6.54	0	34.867	0
@6843__19852076	004	B	08/20/1985	03:00	19.8669	71.0200	0	67.0	0	SD	0	6.59	0	34.912	0
@6843__19852076	004	B	08/20/1985	03:00	19.8669	71.0200	0	72.0	0	SD	0	6.51	0	34.926	0
@6843__19852076	004	B	08/20/1985	03:00	19.8669	71.0200	0	78.0	0	SD	0	6.55	0	34.990	0
@6843__19852076	004	B	08/20/1985	03:00	19.8669	71.0200	0	83.0	0	SD	0	6.25	0	34.963	0
@6843__19852076	004	B	08/20/1985	03:00	19.8669	71.0200	0	88.0	0	SD	0	6.11	0	34.967	0
@6843__19852076	004	B	08/20/1985	03:00	19.8669	71.0200	0	93.0	0	SD	0	6.15	0	34.996	0
@6843__19852076	004	B	08/20/1985	03:00	19.8669	71.0200	0	98.0	0	SD	0	6.17	0	35.012	0
@6843__19852076	004	B	08/20/1985	03:00	19.8669	71.0200	0	104.0	0	SD	0	6.20	0	35.031	0
@6843__19852076	004	B	08/20/1985	03:00	19.8669	71.0200	0	109.0	0	SD	0	6.07	0	35.028	0
@6843__19852076	004	B	08/20/1985	03:00	19.8669	71.0200	0	114.0	0	SD	0	5.89	0	35.043	0
@6843__19852076	004	B	08/20/1985	03:00	19.8669	71.0200	0	119.0	0	SD	0	5.83	0	35.042	0
@6843__19852076	004	B	08/20/1985	03:00	19.8669	71.0200	0	124.0	0	SD	0	5.79	0	35.046	0
@6843__19852076	004	B	08/20/1985	03:00	19.8669	71.0200	0	129.0	0	SD	0	5.77	0	35.047	0
@6843__19852076	004	B	08/20/1985	03:00	19.8669	71.0200	0	135.0	0	SD	0	5.76	0	35.048	0
@6843__19852076	004	B	08/20/1985	03:00	19.8669	71.0200	0	140.0	0	SD	0	5.76	0	35.048	0
@6843__19852076	004	B	08/20/1985	03:00	19.8669	71.0200	0	145.0	0	SD	0	5.76	0	35.048	0
@6843__19852076	004	B	08/20/1985	03:00	19.8669	71.0200	0	150.0	0	SD	0	5.76	0	35.049	0
@6843__19852076	004	B	08/20/1985	03:00	19.8669	71.0200	0	155.0	0	SD	0	5.75	0	35.049	0
@6843__19852076	004	B	08/20/1985	03:00	19.8669	71.0200	0	160.0	0	SD	0	5.75	0	35.049	0
@6843__19852076	004	B	08/20/1985	03:00	19.8669	71.0200	0	166.0	0	SD	0	5.75	0	35.049	0
@6843__19852076	004	B	08/20/1985	03:00	19.8669	71.0200	0	171.0	0	SD	0	5.75	0	35.049	0
@6843__19852076	004	B	08/20/1985	03:00	19.8669	71.0200	0	176.0	0	SD	0	5.75	0	35.049	0
@6843__19852076	004	B	08/20/1985	03:00	19.8669	71.0200	0	181.0	0	SD	0	5.75	0	35.049	0
@6843__19852076	005	B	08/20/1985	07:00	17.9978	70.9978	0	0.0	0	SD	0	10.63	0	34.352	0
@6843__19852076	005	B	08/20/1985	07:00	17.9978	70.9978	0	5.0	0	SD	0	10.63	0	34.352	0
@6843__19852076	005	B	08/20/1985	07:00	17.9978	70.9978	0	10.0	0	SD	0	10.63	0	34.352	0
@6843__19852076	005	B	08/20/1985	07:00	17.9978	70.9978	0	16.0	0	SD	0	10.63	0	34.352	0
@6843__19852076	005	B	08/20/1985	07:00	17.9978	70.9978	0	21.0	0	SD	0	10.63	0	34.352	0
@6843__19852076	005	B	08/20/1985	07:00	17.9978	70.9978	0	26.0	0	SD	0	8.95	0	34.654	0
@6843__19852076	005	B	08/20/1985	07:00	17.9978	70.9978	0	31.0	0	SD	0	8.07	0	34.801	0
@6843__19852076	005	B	08/20/1985	07:00	17.9978	70.9978	0	36.0	0	SD	0	7.97	0	34.831	0
@6843__19852076	005	B	08/20/1985	07:00	17.9978	70.9978	0	41.0	0	SD	0	7.61	0	34.967	0
@6843__19852076	005	B	08/20/1985	07:00	17.9978	70.9978	0	47.0	0	SD	0	7.03	0	34.919	0
@6843__19852076	005	B	08/20/1985	07:00	17.9978	70.9978	0	52.0	0	SD	0	6.80	0	34.905	0
@6843__19852076	005	B	08/20/1985	07:00	17.9978	70.9978	0	57.0	0	SD	0	6.70	0	34.905	0
@6843__19852076	005	B	08/20/1985	07:00	17.9978	70.9978	0	62.0	0	SD	0	6.70	0	34.971	0
@6843__19852076	005	B	08/20/1985	07:00	17.9978	70.9978	0	67.0	0	SD	0	6.56	0	34.990	0
@6843__19852076	005	B	08/20/1985	07:00	17.9978	70.9978	0	72.0	0	SD	0	6.60	0	35.020	0
@6843__19852076	005	B	08/20/1985	07:00	17.9978	70.9978	0	78.0	0	SD	0	6.79	0	35.072	0
@6843__19852076	005	B	08/20/1985	07:00	17.9978	70.9978	0	83.0	0	SD	0	6.63	0	35.067	0
@6843__19852076	005	B	08/20/1985	07:00	17.9978	70.9978	0	88.0	0	SD	0	6.68	0	35.090	0
@6843__19852076	005	B	08/20/1985	07:00	17.9978	70.9978	0	93.0	0	SD	0	6.72	0	35.106	0
@6843__19852076	005	B	08/20/1985	07:00	17.9978	70.9978	0	98.0	0	SD	0	6.79	0	35.127	0
@6843__19852076	005	B	08/20/1985	07:00	17.9978	70.9978	0	104.0	0	SD	0	6.80	0	35.141	0
@6843__19852076	005	B	08/20/1985	07:00	17.9978	70.9978	0	109.0	0	SD	0	6.77	0	35.144	0
@6843__19852076	005	B	08/20/1985	07:00	17.9978	70.9978	0	114.0	0	SD	0	6.68	0	35.137	0
@6843__19852076	005	B	08/20/1985	07:00	17.9978	70.9978	0	119.0	0	SD	0	6.69	0	35.145	0
@6843__19852076	005	B	08/20/1985	07:00	17.9978	70.9978	0	124.0	0	SD	0	6.51	0	35.128	0
@6843__19852076	005	B	08/20/1985	07:00	17.9978	70.9978	0	129.0	0	SD	0	6.48	0	35.130	0
@6843__19852076	005	B	08/20/1985	07:00	17.9978	70.9978	0	135.0	0	SD	0	6.42	0	35.125	0
@6843__19852076	005	B	08/20/1985	07:00	17.9978	70.9978	0	140.0	0	SD	0	6.24	0	35.106	0
@6843__19852076	005	B	08/20/1985	07:00	17.9978	70.9978	0	145.0	0	SD	0	6.09	0	35.092	0
@6843__19852076	005	B	08/20/1985	07:00	17.9978	70.9978	0	150.0	0	SD	0	6.03	0	35.089	0
@6843__19852076	005	B	08/20/1985	07:00	17.9978	70.9978	0	155.0	0	SD	0	6.01	0	35.091	0
@6843__19852076	005	B	08/20/1985	07:00	17.9978	70.9978	0	160.0	0	SD	0	6.00	0	35.098	0
@6843__19852076	005	B	08/20/1985	07:00	17.9978	70.9978	0	166.0	0	SD	0	6.00	0	35.106	0
@6843__19852076	005	B	08/20/1985	07:00	17.9978	70.9978	0	171.0	0	SD	0	6.00	0	35.109	0
@6843__19852076	005	B	08/20/1985	07:00	17.9978	70.9978	0	176.0	0	SD	0	6.01	0	35.112	0
@6843__19852076	005	B	08/20/1985	07:00	17.9978	70.9978	0	181.0	0	SD	0	6.01	0	35.120	0
@6843__19852076	005	B	08/20/1985	07:00	17.9978	70.9978	0	186.0	0	SD	0	6.01	0	35.125	0
@6843__19852076	005	B	08/20/1985	07:00	17.9978	70.9978	0	191.0	0	SD	0	6.01	0	35.127	0
@6843__19852076	005	B	08/20/1985	07:00	17.9978	70.9978	0	197.0	0	SD	0	6.01	0	35.128	0
@6843__19852076	005	B	08/20/1985	07:00	17.9978	70.9978	0	202.0	0	SD	0	6.01	0	35.130	0
@6843__19852076	005	B	08/20/1985	07:00	17.9978	70.9978	0	207.0	0	SD	0	6.01	0	35.134	0
@6843__19852076	005	B	08/20/1985	07:00	17.9978	70.9978	0	212.0	0	SD	0	6.01	0	35.134	0
@6843__19852076	005	B	08/20/1985	07:00	17.9978	70.9978	0	217.0	0	SD	0	6.01	0	35.135	0
@6843__19852076	005	B	08/20/1985	07:00	17.9978	70.9978	0	223.0	0	SD	0	6.01	0	35.136	0
@6843__19852076	005	B	08/20/1985	07:00	17.9978	70.9978	0	228.0	0	SD	0	6.01	0	35.135	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	0.0	0	SD	0	10.35	0	34.869	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	5.0	0	SD	0	10.36	0	34.869	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	10.0	0	SD	0	10.32	0	34.874	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	16.0	0	SD	0	10.15	0	34.871	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	21.0	0	SD	0	9.33	0	34.944	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	26.0	0	SD	0	8.33	0	35.005	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	31.0	0	SD	0	7.88	0	35.078	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	36.0	0	SD	0	7.60	0	35.124	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	41.0	0	SD	0	7.25	0	35.114	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	47.0	0	SD	0	7.07	0	35.115	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	52.0	0	SD	0	7.13	0	35.143	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	57.0	0	SD	0	7.10	0	35.149	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	62.0	0	SD	0	7.09	0	35.157	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	67.0	0	SD	0	7.10	0	35.171	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	72.0	0	SD	0	7.11	0	35.185	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	78.0	0	SD	0	7.04	0	35.181	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	83.0	0	SD	0	6.98	0	35.176	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	88.0	0	SD	0	6.98	0	35.178	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	93.0	0	SD	0	6.97	0	35.182	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	98.0	0	SD	0	6.94	0	35.185	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	104.0	0	SD	0	6.91	0	35.186	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	109.0	0	SD	0	6.86	0	35.183	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	114.0	0	SD	0	6.83	0	35.183	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	119.0	0	SD	0	6.82	0	35.185	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	124.0	0	SD	0	6.79	0	35.184	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	129.0	0	SD	0	6.73	0	35.180	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	135.0	0	SD	0	6.70	0	35.179	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	140.0	0	SD	0	6.66	0	35.177	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	145.0	0	SD	0	6.61	0	35.176	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	150.0	0	SD	0	6.59	0	35.175	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	155.0	0	SD	0	6.54	0	35.174	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	160.0	0	SD	0	6.49	0	35.171	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	166.0	0	SD	0	6.43	0	35.168	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	171.0	0	SD	0	6.40	0	35.166	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	176.0	0	SD	0	6.36	0	35.164	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	181.0	0	SD	0	6.32	0	35.162	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	186.0	0	SD	0	6.24	0	35.158	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	191.0	0	SD	0	6.20	0	35.160	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	197.0	0	SD	0	6.16	0	35.160	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	202.0	0	SD	0	6.11	0	35.157	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	207.0	0	SD	0	6.06	0	35.152	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	212.0	0	SD	0	6.04	0	35.152	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	217.0	0	SD	0	5.98	0	35.152	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	223.0	0	SD	0	5.97	0	35.152	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	228.0	0	SD	0	5.93	0	35.153	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	233.0	0	SD	0	5.91	0	35.153	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	238.0	0	SD	0	5.88	0	35.152	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	243.0	0	SD	0	5.85	0	35.152	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	248.0	0	SD	0	5.83	0	35.151	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	254.0	0	SD	0	5.81	0	35.152	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	259.0	0	SD	0	5.77	0	35.150	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	264.0	0	SD	0	5.75	0	35.151	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	269.0	0	SD	0	5.73	0	35.149	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	274.0	0	SD	0	5.66	0	35.149	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	279.0	0	SD	0	5.63	0	35.149	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	285.0	0	SD	0	5.60	0	35.147	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	290.0	0	SD	0	5.55	0	35.146	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	295.0	0	SD	0	5.47	0	35.145	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	300.0	0	SD	0	5.44	0	35.145	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	305.0	0	SD	0	5.40	0	35.145	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	311.0	0	SD	0	5.34	0	35.145	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	316.0	0	SD	0	5.22	0	35.143	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	321.0	0	SD	0	5.17	0	35.142	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	326.0	0	SD	0	5.14	0	35.142	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	331.0	0	SD	0	5.12	0	35.141	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	336.0	0	SD	0	5.08	0	35.141	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	342.0	0	SD	0	5.07	0	35.140	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	347.0	0	SD	0	5.06	0	35.140	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	352.0	0	SD	0	5.05	0	35.140	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	357.0	0	SD	0	5.03	0	35.139	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	362.0	0	SD	0	5.02	0	35.140	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	367.0	0	SD	0	5.00	0	35.139	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	373.0	0	SD	0	5.00	0	35.140	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	378.0	0	SD	0	4.98	0	35.140	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	383.0	0	SD	0	4.96	0	35.140	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	388.0	0	SD	0	4.95	0	35.140	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	393.0	0	SD	0	4.93	0	35.140	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	398.0	0	SD	0	4.91	0	35.140	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	404.0	0	SD	0	4.88	0	35.138	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	409.0	0	SD	0	4.86	0	35.137	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	414.0	0	SD	0	4.83	0	35.136	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	419.0	0	SD	0	4.82	0	35.135	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	424.0	0	SD	0	4.79	0	35.134	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	430.0	0	SD	0	4.77	0	35.134	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	435.0	0	SD	0	4.72	0	35.131	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	440.0	0	SD	0	4.71	0	35.131	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	445.0	0	SD	0	4.70	0	35.131	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	450.0	0	SD	0	4.68	0	35.129	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	455.0	0	SD	0	4.63	0	35.126	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	461.0	0	SD	0	4.62	0	35.126	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	466.0	0	SD	0	4.58	0	35.126	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	471.0	0	SD	0	4.56	0	35.124	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	476.0	0	SD	0	4.54	0	35.125	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	481.0	0	SD	0	4.47	0	35.119	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	486.0	0	SD	0	4.41	0	35.116	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	492.0	0	SD	0	4.33	0	35.112	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	497.0	0	SD	0	4.22	0	35.106	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	502.0	0	SD	0	4.22	0	35.106	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	507.0	0	SD	0	4.17	0	35.104	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	512.0	0	SD	0	4.13	0	35.105	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	518.0	0	SD	0	4.08	0	35.101	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	523.0	0	SD	0	4.03	0	35.101	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	528.0	0	SD	0	4.02	0	35.101	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	533.0	0	SD	0	3.99	0	35.099	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	538.0	0	SD	0	3.94	0	35.096	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	543.0	0	SD	0	3.92	0	35.095	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	549.0	0	SD	0	3.82	0	35.091	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	554.0	0	SD	0	3.79	0	35.091	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	559.0	0	SD	0	3.73	0	35.087	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	564.0	0	SD	0	3.68	0	35.086	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	569.0	0	SD	0	3.63	0	35.083	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	574.0	0	SD	0	3.56	0	35.083	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	580.0	0	SD	0	3.55	0	35.083	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	585.0	0	SD	0	3.53	0	35.083	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	590.0	0	SD	0	3.50	0	35.082	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	595.0	0	SD	0	3.43	0	35.073	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	600.0	0	SD	0	3.36	0	35.075	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	605.0	0	SD	0	3.28	0	35.066	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	611.0	0	SD	0	3.25	0	35.065	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	616.0	0	SD	0	3.20	0	35.062	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	621.0	0	SD	0	3.15	0	35.062	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	626.0	0	SD	0	3.10	0	35.059	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	631.0	0	SD	0	3.05	0	35.056	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	637.0	0	SD	0	2.99	0	35.049	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	642.0	0	SD	0	2.94	0	35.048	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	647.0	0	SD	0	2.83	0	35.043	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	652.0	0	SD	0	2.79	0	35.043	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	657.0	0	SD	0	2.74	0	35.041	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	662.0	0	SD	0	2.67	0	35.036	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	668.0	0	SD	0	2.59	0	35.031	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	673.0	0	SD	0	2.45	0	35.024	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	678.0	0	SD	0	2.35	0	35.017	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	683.0	0	SD	0	2.31	0	35.013	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	688.0	0	SD	0	2.26	0	35.009	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	693.0	0	SD	0	2.22	0	35.009	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	699.0	0	SD	0	2.18	0	35.005	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	704.0	0	SD	0	2.06	0	35.002	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	709.0	0	SD	0	2.00	0	35.000	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	714.0	0	SD	0	1.88	0	34.996	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	719.0	0	SD	0	1.80	0	34.994	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	725.0	0	SD	0	1.70	0	34.989	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	730.0	0	SD	0	1.62	0	34.983	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	735.0	0	SD	0	1.49	0	34.980	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	740.0	0	SD	0	1.44	0	34.976	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	745.0	0	SD	0	1.30	0	34.973	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	750.0	0	SD	0	1.22	0	34.968	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	756.0	0	SD	0	1.09	0	34.963	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	761.0	0	SD	0	1.04	0	34.962	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	766.0	0	SD	0	1.01	0	34.961	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	771.0	0	SD	0	0.97	0	34.961	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	776.0	0	SD	0	0.89	0	34.958	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	781.0	0	SD	0	0.78	0	34.955	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	787.0	0	SD	0	0.74	0	34.955	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	792.0	0	SD	0	0.67	0	34.952	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	797.0	0	SD	0	0.61	0	34.953	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	802.0	0	SD	0	0.52	0	34.949	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	807.0	0	SD	0	0.48	0	34.948	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	812.0	0	SD	0	0.40	0	34.947	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	818.0	0	SD	0	0.35	0	34.947	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	823.0	0	SD	0	0.30	0	34.945	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	828.0	0	SD	0	0.26	0	34.947	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	833.0	0	SD	0	0.20	0	34.944	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	838.0	0	SD	0	0.17	0	34.945	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	844.0	0	SD	0	0.14	0	34.943	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	849.0	0	SD	0	0.12	0	34.944	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	854.0	0	SD	0	0.10	0	34.943	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	859.0	0	SD	0	0.09	0	34.944	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	864.0	0	SD	0	0.05	0	34.943	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	869.0	0	SD	0	0.02	0	34.942	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	875.0	0	SD	0	-0.02	0	34.941	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	880.0	0	SD	0	-0.03	0	34.942	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	885.0	0	SD	0	-0.05	0	34.941	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	890.0	0	SD	0	-0.08	0	34.941	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	895.0	0	SD	0	-0.10	0	34.941	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	900.0	0	SD	0	-0.12	0	34.940	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	906.0	0	SD	0	-0.13	0	34.941	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	911.0	0	SD	0	-0.15	0	34.941	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	916.0	0	SD	0	-0.16	0	34.941	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	921.0	0	SD	0	-0.18	0	34.941	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	926.0	0	SD	0	-0.21	0	34.941	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	932.0	0	SD	0	-0.24	0	34.941	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	937.0	0	SD	0	-0.26	0	34.942	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	942.0	0	SD	0	-0.28	0	34.942	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	947.0	0	SD	0	-0.30	0	34.941	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	952.0	0	SD	0	-0.32	0	34.941	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	957.0	0	SD	0	-0.33	0	34.942	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	963.0	0	SD	0	-0.34	0	34.942	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	968.0	0	SD	0	-0.36	0	34.943	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	973.0	0	SD	0	-0.38	0	34.942	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	978.0	0	SD	0	-0.39	0	34.942	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	983.0	0	SD	0	-0.41	0	34.942	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	988.0	0	SD	0	-0.44	0	34.942	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	994.0	0	SD	0	-0.44	0	34.942	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	999.0	0	SD	0	-0.45	0	34.943	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	1004.0	0	SD	0	-0.45	0	34.943	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	1009.0	0	SD	0	-0.46	0	34.942	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	1014.0	0	SD	0	-0.47	0	34.943	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	1019.0	0	SD	0	-0.47	0	34.943	0
@6843__19852076	006	B	08/20/1985	11:00	16.1969	71.0017	0	1025.0	0	SD	0	-0.49	0	34.943	0
@6843__19852077	001	B	09/02/1985	00:00	17.9800	74.9978	0	0.0	0	SD	0	2.61	0	34.246	0
@6843__19852077	001	B	09/02/1985	00:00	17.9800	74.9978	0	5.0	0	SD	0	2.59	0	34.240	0
@6843__19852077	001	B	09/02/1985	00:00	17.9800	74.9978	0	10.0	0	SD	0	2.59	0	34.237	0
@6843__19852077	001	B	09/02/1985	00:00	17.9800	74.9978	0	16.0	0	SD	0	2.59	0	34.237	0
@6843__19852077	001	B	09/02/1985	00:00	17.9800	74.9978	0	21.0	0	SD	0	2.59	0	34.240	0
@6843__19852077	001	B	09/02/1985	00:00	17.9800	74.9978	0	26.0	0	SD	0	2.59	0	34.241	0
@6843__19852077	001	B	09/02/1985	00:00	17.9800	74.9978	0	31.0	0	SD	0	2.59	0	34.241	0
@6843__19852077	001	B	09/02/1985	00:00	17.9800	74.9978	0	36.0	0	SD	0	2.61	0	34.246	0
@6843__19852077	001	B	09/02/1985	00:00	17.9800	74.9978	0	41.0	0	SD	0	2.64	0	34.258	0
@6843__19852077	001	B	09/02/1985	00:00	17.9800	74.9978	0	47.0	0	SD	0	2.75	0	34.304	0
@6843__19852077	001	B	09/02/1985	00:00	17.9800	74.9978	0	52.0	0	SD	0	2.85	0	34.372	0
@6843__19852077	001	B	09/02/1985	00:00	17.9800	74.9978	0	57.0	0	SD	0	2.84	0	34.506	0
@6843__19852077	001	B	09/02/1985	00:00	17.9800	74.9978	0	62.0	0	SD	0	2.58	0	34.587	0
@6843__19852077	001	B	09/02/1985	00:00	17.9800	74.9978	0	67.0	0	SD	0	2.64	0	34.702	0
@6843__19852077	001	B	09/02/1985	00:00	17.9800	74.9978	0	72.0	0	SD	0	2.68	0	34.724	0
@6843__19852077	001	B	09/02/1985	00:00	17.9800	74.9978	0	78.0	0	SD	0	2.74	0	34.750	0
@6843__19852077	001	B	09/02/1985	00:00	17.9800	74.9978	0	83.0	0	SD	0	2.77	0	34.762	0
@6843__19852077	001	B	09/02/1985	00:00	17.9800	74.9978	0	88.0	0	SD	0	2.79	0	34.767	0
@6843__19852077	001	B	09/02/1985	00:00	17.9800	74.9978	0	93.0	0	SD	0	2.81	0	34.780	0
@6843__19852077	001	B	09/02/1985	00:00	17.9800	74.9978	0	98.0	0	SD	0	2.82	0	34.791	0
@6843__19852077	001	B	09/02/1985	00:00	17.9800	74.9978	0	104.0	0	SD	0	2.82	0	34.800	0
@6843__19852077	001	B	09/02/1985	00:00	17.9800	74.9978	0	109.0	0	SD	0	2.76	0	34.801	0
@6843__19852077	001	B	09/02/1985	00:00	17.9800	74.9978	0	114.0	0	SD	0	2.75	0	34.802	0
@6843__19852077	001	B	09/02/1985	00:00	17.9800	74.9978	0	119.0	0	SD	0	2.64	0	34.801	0
@6843__19852077	001	B	09/02/1985	00:00	17.9800	74.9978	0	124.0	0	SD	0	2.58	0	34.809	0
@6843__19852077	001	B	09/02/1985	00:00	17.9800	74.9978	0	129.0	0	SD	0	2.54	0	34.821	0
@6843__19852077	001	B	09/02/1985	00:00	17.9800	74.9978	0	135.0	0	SD	0	2.57	0	34.836	0
@6843__19852077	001	B	09/02/1985	00:00	17.9800	74.9978	0	140.0	0	SD	0	2.63	0	34.857	0
@6843__19852077	001	B	09/02/1985	00:00	17.9800	74.9978	0	145.0	0	SD	0	2.63	0	34.859	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	0.0	0	SD	0	8.15	0	34.781	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	5.0	0	SD	0	8.15	0	34.781	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	10.0	0	SD	0	8.15	0	34.781	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	16.0	0	SD	0	8.15	0	34.781	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	21.0	0	SD	0	8.16	0	34.781	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	26.0	0	SD	0	8.16	0	34.782	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	31.0	0	SD	0	8.16	0	34.782	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	36.0	0	SD	0	8.16	0	34.782	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	41.0	0	SD	0	8.16	0	34.783	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	47.0	0	SD	0	7.50	0	34.972	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	52.0	0	SD	0	5.80	0	35.093	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	57.0	0	SD	0	5.28	0	35.126	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	62.0	0	SD	0	5.22	0	35.129	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	67.0	0	SD	0	5.13	0	35.131	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	72.0	0	SD	0	5.06	0	35.134	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	78.0	0	SD	0	5.04	0	35.133	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	83.0	0	SD	0	4.94	0	35.136	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	88.0	0	SD	0	4.90	0	35.134	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	93.0	0	SD	0	4.85	0	35.132	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	98.0	0	SD	0	4.81	0	35.133	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	104.0	0	SD	0	4.76	0	35.133	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	109.0	0	SD	0	4.70	0	35.131	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	114.0	0	SD	0	4.69	0	35.130	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	119.0	0	SD	0	4.63	0	35.131	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	124.0	0	SD	0	4.62	0	35.129	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	129.0	0	SD	0	4.56	0	35.129	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	135.0	0	SD	0	4.54	0	35.128	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	140.0	0	SD	0	4.51	0	35.129	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	145.0	0	SD	0	4.45	0	35.126	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	150.0	0	SD	0	4.42	0	35.124	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	155.0	0	SD	0	4.40	0	35.124	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	160.0	0	SD	0	4.38	0	35.124	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	166.0	0	SD	0	4.34	0	35.122	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	171.0	0	SD	0	4.30	0	35.121	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	176.0	0	SD	0	4.27	0	35.119	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	181.0	0	SD	0	4.23	0	35.118	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	186.0	0	SD	0	4.23	0	35.118	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	191.0	0	SD	0	4.21	0	35.117	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	197.0	0	SD	0	4.20	0	35.118	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	202.0	0	SD	0	4.18	0	35.116	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	207.0	0	SD	0	4.15	0	35.115	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	212.0	0	SD	0	4.11	0	35.114	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	217.0	0	SD	0	4.04	0	35.110	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	223.0	0	SD	0	4.02	0	35.111	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	228.0	0	SD	0	3.97	0	35.109	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	233.0	0	SD	0	3.94	0	35.109	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	238.0	0	SD	0	3.90	0	35.107	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	243.0	0	SD	0	3.87	0	35.106	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	248.0	0	SD	0	3.84	0	35.105	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	254.0	0	SD	0	3.78	0	35.103	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	259.0	0	SD	0	3.76	0	35.103	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	264.0	0	SD	0	3.73	0	35.101	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	269.0	0	SD	0	3.71	0	35.100	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	274.0	0	SD	0	3.68	0	35.099	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	279.0	0	SD	0	3.68	0	35.101	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	285.0	0	SD	0	3.67	0	35.101	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	290.0	0	SD	0	3.66	0	35.099	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	295.0	0	SD	0	3.62	0	35.097	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	300.0	0	SD	0	3.60	0	35.096	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	305.0	0	SD	0	3.58	0	35.096	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	311.0	0	SD	0	3.58	0	35.096	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	316.0	0	SD	0	3.56	0	35.096	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	321.0	0	SD	0	3.57	0	35.098	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	326.0	0	SD	0	3.55	0	35.097	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	331.0	0	SD	0	3.53	0	35.096	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	336.0	0	SD	0	3.51	0	35.094	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	342.0	0	SD	0	3.48	0	35.091	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	347.0	0	SD	0	3.47	0	35.092	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	352.0	0	SD	0	3.46	0	35.092	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	357.0	0	SD	0	3.46	0	35.092	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	362.0	0	SD	0	3.41	0	35.091	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	367.0	0	SD	0	3.40	0	35.089	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	373.0	0	SD	0	3.38	0	35.087	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	378.0	0	SD	0	3.35	0	35.086	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	383.0	0	SD	0	3.31	0	35.083	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	388.0	0	SD	0	3.29	0	35.081	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	393.0	0	SD	0	3.26	0	35.081	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	398.0	0	SD	0	3.25	0	35.081	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	404.0	0	SD	0	3.23	0	35.079	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	409.0	0	SD	0	3.22	0	35.079	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	414.0	0	SD	0	3.22	0	35.079	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	419.0	0	SD	0	3.20	0	35.077	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	424.0	0	SD	0	3.15	0	35.074	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	430.0	0	SD	0	3.13	0	35.072	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	435.0	0	SD	0	3.11	0	35.072	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	440.0	0	SD	0	3.10	0	35.071	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	445.0	0	SD	0	3.09	0	35.071	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	450.0	0	SD	0	3.07	0	35.071	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	455.0	0	SD	0	3.05	0	35.071	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	461.0	0	SD	0	3.05	0	35.071	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	466.0	0	SD	0	3.03	0	35.071	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	471.0	0	SD	0	3.03	0	35.072	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	476.0	0	SD	0	3.02	0	35.071	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	481.0	0	SD	0	2.98	0	35.070	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	486.0	0	SD	0	2.96	0	35.067	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	492.0	0	SD	0	2.94	0	35.065	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	497.0	0	SD	0	2.84	0	35.058	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	502.0	0	SD	0	2.81	0	35.055	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	507.0	0	SD	0	2.81	0	35.057	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	512.0	0	SD	0	2.72	0	35.051	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	518.0	0	SD	0	2.68	0	35.045	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	523.0	0	SD	0	2.63	0	35.040	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	528.0	0	SD	0	2.53	0	35.031	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	533.0	0	SD	0	2.42	0	35.027	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	538.0	0	SD	0	2.37	0	35.024	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	543.0	0	SD	0	2.35	0	35.023	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	549.0	0	SD	0	2.31	0	35.020	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	554.0	0	SD	0	2.22	0	35.015	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	559.0	0	SD	0	2.19	0	35.013	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	564.0	0	SD	0	2.09	0	35.008	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	569.0	0	SD	0	2.04	0	35.006	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	574.0	0	SD	0	2.03	0	35.004	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	580.0	0	SD	0	1.96	0	35.001	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	585.0	0	SD	0	1.95	0	35.002	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	590.0	0	SD	0	1.84	0	34.997	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	595.0	0	SD	0	1.75	0	34.992	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	600.0	0	SD	0	1.68	0	34.986	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	605.0	0	SD	0	1.57	0	34.980	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	611.0	0	SD	0	1.49	0	34.978	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	616.0	0	SD	0	1.46	0	34.976	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	621.0	0	SD	0	1.35	0	34.972	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	626.0	0	SD	0	1.34	0	34.971	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	631.0	0	SD	0	1.31	0	34.969	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	637.0	0	SD	0	1.22	0	34.966	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	642.0	0	SD	0	1.17	0	34.964	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	647.0	0	SD	0	1.14	0	34.964	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	652.0	0	SD	0	1.14	0	34.964	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	657.0	0	SD	0	1.02	0	34.959	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	662.0	0	SD	0	0.88	0	34.955	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	668.0	0	SD	0	0.88	0	34.955	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	673.0	0	SD	0	0.83	0	34.953	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	678.0	0	SD	0	0.80	0	34.951	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	683.0	0	SD	0	0.75	0	34.950	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	688.0	0	SD	0	0.69	0	34.948	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	693.0	0	SD	0	0.65	0	34.946	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	699.0	0	SD	0	0.61	0	34.944	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	704.0	0	SD	0	0.53	0	34.942	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	709.0	0	SD	0	0.50	0	34.940	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	714.0	0	SD	0	0.43	0	34.939	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	719.0	0	SD	0	0.42	0	34.939	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	725.0	0	SD	0	0.36	0	34.937	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	730.0	0	SD	0	0.33	0	34.937	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	735.0	0	SD	0	0.26	0	34.934	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	740.0	0	SD	0	0.25	0	34.935	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	745.0	0	SD	0	0.22	0	34.934	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	750.0	0	SD	0	0.17	0	34.933	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	756.0	0	SD	0	0.12	0	34.932	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	761.0	0	SD	0	0.10	0	34.932	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	766.0	0	SD	0	0.08	0	34.932	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	771.0	0	SD	0	0.04	0	34.931	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	776.0	0	SD	0	0.02	0	34.931	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	781.0	0	SD	0	0.00	0	34.929	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	787.0	0	SD	0	-0.06	0	34.929	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	792.0	0	SD	0	-0.07	0	34.929	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	797.0	0	SD	0	-0.14	0	34.928	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	802.0	0	SD	0	-0.17	0	34.928	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	807.0	0	SD	0	-0.19	0	34.927	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	812.0	0	SD	0	-0.20	0	34.928	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	818.0	0	SD	0	-0.25	0	34.928	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	823.0	0	SD	0	-0.25	0	34.928	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	828.0	0	SD	0	-0.26	0	34.927	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	833.0	0	SD	0	-0.31	0	34.926	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	838.0	0	SD	0	-0.32	0	34.927	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	844.0	0	SD	0	-0.32	0	34.928	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	849.0	0	SD	0	-0.34	0	34.928	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	854.0	0	SD	0	-0.34	0	34.928	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	859.0	0	SD	0	-0.35	0	34.928	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	864.0	0	SD	0	-0.38	0	34.927	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	869.0	0	SD	0	-0.39	0	34.928	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	875.0	0	SD	0	-0.40	0	34.929	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	880.0	0	SD	0	-0.41	0	34.928	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	885.0	0	SD	0	-0.41	0	34.929	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	890.0	0	SD	0	-0.42	0	34.929	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	895.0	0	SD	0	-0.43	0	34.929	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	900.0	0	SD	0	-0.45	0	34.929	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	906.0	0	SD	0	-0.46	0	34.929	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	911.0	0	SD	0	-0.47	0	34.930	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	916.0	0	SD	0	-0.49	0	34.929	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	921.0	0	SD	0	-0.51	0	34.931	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	926.0	0	SD	0	-0.51	0	34.931	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	932.0	0	SD	0	-0.53	0	34.931	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	937.0	0	SD	0	-0.53	0	34.931	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	942.0	0	SD	0	-0.55	0	34.932	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	947.0	0	SD	0	-0.56	0	34.931	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	952.0	0	SD	0	-0.59	0	34.932	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	957.0	0	SD	0	-0.59	0	34.932	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	963.0	0	SD	0	-0.60	0	34.932	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	968.0	0	SD	0	-0.62	0	34.932	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	973.0	0	SD	0	-0.64	0	34.932	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	978.0	0	SD	0	-0.65	0	34.933	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	983.0	0	SD	0	-0.66	0	34.933	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	988.0	0	SD	0	-0.66	0	34.933	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	994.0	0	SD	0	-0.67	0	34.934	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	999.0	0	SD	0	-0.68	0	34.933	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	1004.0	0	SD	0	-0.69	0	34.934	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	1009.0	0	SD	0	-0.70	0	34.934	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	1014.0	0	SD	0	-0.71	0	34.934	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	1019.0	0	SD	0	-0.71	0	34.935	0
@6843__19852077	002	B	09/02/1985	05:00	15.2528	74.5028	0	1025.0	0	SD	0	-0.71	0	34.935	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	0.0	0	SD	0	9.35	0	34.667	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	5.0	0	SD	0	9.35	0	34.667	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	10.0	0	SD	0	9.35	0	34.667	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	16.0	0	SD	0	9.36	0	34.668	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	21.0	0	SD	0	9.24	0	34.716	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	26.0	0	SD	0	7.90	0	34.975	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	31.0	0	SD	0	6.93	0	35.027	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	36.0	0	SD	0	6.72	0	35.093	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	41.0	0	SD	0	6.63	0	35.120	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	47.0	0	SD	0	6.55	0	35.140	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	52.0	0	SD	0	6.45	0	35.144	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	57.0	0	SD	0	6.34	0	35.146	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	62.0	0	SD	0	6.29	0	35.146	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	67.0	0	SD	0	6.18	0	35.147	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	72.0	0	SD	0	6.11	0	35.140	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	78.0	0	SD	0	6.03	0	35.138	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	83.0	0	SD	0	5.97	0	35.140	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	88.0	0	SD	0	5.92	0	35.140	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	93.0	0	SD	0	5.85	0	35.139	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	98.0	0	SD	0	5.80	0	35.140	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	104.0	0	SD	0	5.75	0	35.142	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	109.0	0	SD	0	5.69	0	35.142	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	114.0	0	SD	0	5.64	0	35.141	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	119.0	0	SD	0	5.58	0	35.142	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	124.0	0	SD	0	5.55	0	35.142	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	129.0	0	SD	0	5.46	0	35.140	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	135.0	0	SD	0	5.40	0	35.139	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	140.0	0	SD	0	5.35	0	35.137	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	145.0	0	SD	0	5.32	0	35.137	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	150.0	0	SD	0	5.30	0	35.138	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	155.0	0	SD	0	5.25	0	35.138	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	160.0	0	SD	0	5.20	0	35.138	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	166.0	0	SD	0	5.16	0	35.137	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	171.0	0	SD	0	5.13	0	35.135	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	176.0	0	SD	0	5.10	0	35.135	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	181.0	0	SD	0	5.04	0	35.135	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	186.0	0	SD	0	4.98	0	35.132	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	191.0	0	SD	0	4.94	0	35.132	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	197.0	0	SD	0	4.90	0	35.131	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	202.0	0	SD	0	4.87	0	35.132	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	207.0	0	SD	0	4.86	0	35.131	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	212.0	0	SD	0	4.83	0	35.130	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	217.0	0	SD	0	4.80	0	35.130	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	223.0	0	SD	0	4.75	0	35.128	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	228.0	0	SD	0	4.72	0	35.127	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	233.0	0	SD	0	4.67	0	35.127	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	238.0	0	SD	0	4.66	0	35.126	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	243.0	0	SD	0	4.63	0	35.124	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	248.0	0	SD	0	4.60	0	35.123	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	254.0	0	SD	0	4.54	0	35.122	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	259.0	0	SD	0	4.50	0	35.120	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	264.0	0	SD	0	4.46	0	35.119	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	269.0	0	SD	0	4.42	0	35.118	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	274.0	0	SD	0	4.38	0	35.116	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	279.0	0	SD	0	4.35	0	35.114	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	285.0	0	SD	0	4.31	0	35.113	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	290.0	0	SD	0	4.27	0	35.111	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	295.0	0	SD	0	4.25	0	35.111	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	300.0	0	SD	0	4.25	0	35.111	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	305.0	0	SD	0	4.20	0	35.107	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	311.0	0	SD	0	4.18	0	35.109	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	316.0	0	SD	0	4.17	0	35.109	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	321.0	0	SD	0	4.12	0	35.107	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	326.0	0	SD	0	4.09	0	35.106	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	331.0	0	SD	0	4.08	0	35.106	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	336.0	0	SD	0	4.05	0	35.106	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	342.0	0	SD	0	3.95	0	35.097	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	347.0	0	SD	0	3.91	0	35.096	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	352.0	0	SD	0	3.80	0	35.089	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	357.0	0	SD	0	3.77	0	35.085	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	362.0	0	SD	0	3.68	0	35.081	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	367.0	0	SD	0	3.62	0	35.076	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	373.0	0	SD	0	3.59	0	35.080	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	378.0	0	SD	0	3.59	0	35.085	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	383.0	0	SD	0	3.52	0	35.080	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	388.0	0	SD	0	3.51	0	35.081	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	393.0	0	SD	0	3.47	0	35.077	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	398.0	0	SD	0	3.43	0	35.074	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	404.0	0	SD	0	3.27	0	35.060	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	409.0	0	SD	0	3.19	0	35.056	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	414.0	0	SD	0	2.97	0	35.034	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	419.0	0	SD	0	3.06	0	35.052	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	424.0	0	SD	0	3.00	0	35.047	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	430.0	0	SD	0	2.85	0	35.038	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	435.0	0	SD	0	2.70	0	35.034	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	440.0	0	SD	0	2.56	0	35.027	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	445.0	0	SD	0	2.46	0	35.026	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	450.0	0	SD	0	2.45	0	35.028	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	455.0	0	SD	0	2.40	0	35.035	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	461.0	0	SD	0	2.37	0	35.040	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	467.0	0	SD	0	2.34	0	35.042	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	471.0	0	SD	0	2.33	0	35.042	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	476.0	0	SD	0	2.23	0	35.037	0
@6843__19852077	003	B	09/02/1985	20:00	16.4078	73.3669	0	481.0	0	SD	0	2.04	0	35.039	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	0.0	0	SD	0	8.84	0	34.596	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	5.0	0	SD	0	8.84	0	34.597	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	10.0	0	SD	0	8.84	0	34.597	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	16.0	0	SD	0	8.75	0	34.636	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	21.0	0	SD	0	8.05	0	34.752	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	26.0	0	SD	0	7.49	0	34.809	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	31.0	0	SD	0	7.19	0	34.872	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	36.0	0	SD	0	5.99	0	34.980	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	41.0	0	SD	0	5.69	0	35.028	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	47.0	0	SD	0	4.87	0	34.955	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	52.0	0	SD	0	4.73	0	34.968	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	57.0	0	SD	0	4.45	0	34.936	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	62.0	0	SD	0	5.00	0	35.052	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	67.0	0	SD	0	4.90	0	35.058	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	72.0	0	SD	0	4.87	0	35.067	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	78.0	0	SD	0	4.81	0	35.076	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	83.0	0	SD	0	4.94	0	35.107	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	88.0	0	SD	0	4.71	0	35.087	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	93.0	0	SD	0	4.44	0	35.056	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	98.0	0	SD	0	4.37	0	35.049	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	104.0	0	SD	0	4.55	0	35.099	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	109.0	0	SD	0	4.21	0	35.066	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	114.0	0	SD	0	4.38	0	35.089	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	119.0	0	SD	0	4.04	0	35.042	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	124.0	0	SD	0	3.86	0	35.028	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	129.0	0	SD	0	4.11	0	35.071	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	135.0	0	SD	0	4.01	0	35.066	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	140.0	0	SD	0	3.91	0	35.049	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	145.0	0	SD	0	3.60	0	35.026	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	150.0	0	SD	0	3.59	0	35.034	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	155.0	0	SD	0	3.64	0	35.051	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	160.0	0	SD	0	3.49	0	35.037	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	166.0	0	SD	0	3.62	0	35.059	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	171.0	0	SD	0	3.54	0	35.052	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	176.0	0	SD	0	3.44	0	35.045	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	181.0	0	SD	0	3.25	0	35.025	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	186.0	0	SD	0	3.23	0	35.037	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	191.0	0	SD	0	3.03	0	35.015	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	197.0	0	SD	0	2.98	0	35.016	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	202.0	0	SD	0	3.00	0	35.027	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	207.0	0	SD	0	3.04	0	35.039	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	212.0	0	SD	0	3.00	0	35.035	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	217.0	0	SD	0	2.84	0	35.024	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	223.0	0	SD	0	2.85	0	35.029	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	228.0	0	SD	0	2.91	0	35.039	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	233.0	0	SD	0	2.89	0	35.040	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	238.0	0	SD	0	2.79	0	35.033	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	243.0	0	SD	0	2.76	0	35.035	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	248.0	0	SD	0	2.75	0	35.037	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	254.0	0	SD	0	2.70	0	35.034	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	259.0	0	SD	0	2.67	0	35.036	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	264.0	0	SD	0	2.68	0	35.039	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	269.0	0	SD	0	2.68	0	35.042	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	274.0	0	SD	0	2.69	0	35.046	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	279.0	0	SD	0	2.68	0	35.046	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	285.0	0	SD	0	2.64	0	35.044	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	290.0	0	SD	0	2.63	0	35.045	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	295.0	0	SD	0	2.63	0	35.047	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	300.0	0	SD	0	2.63	0	35.050	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	305.0	0	SD	0	2.62	0	35.051	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	311.0	0	SD	0	2.58	0	35.049	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	316.0	0	SD	0	2.57	0	35.049	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	321.0	0	SD	0	2.53	0	35.048	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	326.0	0	SD	0	2.50	0	35.047	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	331.0	0	SD	0	2.46	0	35.046	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	336.0	0	SD	0	2.44	0	35.045	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	342.0	0	SD	0	2.43	0	35.047	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	347.0	0	SD	0	2.38	0	35.046	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	352.0	0	SD	0	2.36	0	35.045	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	357.0	0	SD	0	2.33	0	35.045	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	362.0	0	SD	0	2.30	0	35.045	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	367.0	0	SD	0	2.23	0	35.043	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	373.0	0	SD	0	2.21	0	35.042	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	378.0	0	SD	0	2.19	0	35.045	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	383.0	0	SD	0	2.15	0	35.042	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	388.0	0	SD	0	2.11	0	35.042	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	393.0	0	SD	0	2.08	0	35.042	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	398.0	0	SD	0	2.04	0	35.041	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	404.0	0	SD	0	2.00	0	35.040	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	409.0	0	SD	0	1.95	0	35.039	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	414.0	0	SD	0	1.91	0	35.038	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	419.0	0	SD	0	1.86	0	35.036	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	424.0	0	SD	0	1.81	0	35.036	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	430.0	0	SD	0	1.76	0	35.035	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	435.0	0	SD	0	1.67	0	35.031	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	440.0	0	SD	0	1.55	0	35.029	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	445.0	0	SD	0	1.55	0	35.029	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	450.0	0	SD	0	1.55	0	35.030	0
@6843__19852077	004	B	09/02/1985	23:00	17.9869	73.3969	0	455.0	0	SD	0	1.54	0	35.030	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	0.0	0	SD	0	8.21	0	34.694	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	5.0	0	SD	0	8.19	0	34.693	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	10.0	0	SD	0	8.19	0	34.694	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	16.0	0	SD	0	8.19	0	34.694	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	21.0	0	SD	0	8.19	0	34.695	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	26.0	0	SD	0	8.19	0	34.698	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	31.0	0	SD	0	8.17	0	34.699	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	36.0	0	SD	0	7.71	0	34.768	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	41.0	0	SD	0	6.74	0	34.855	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	47.0	0	SD	0	6.32	0	34.934	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	52.0	0	SD	0	5.87	0	34.948	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	57.0	0	SD	0	5.32	0	34.959	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	62.0	0	SD	0	4.58	0	34.955	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	67.0	0	SD	0	4.12	0	34.958	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	72.0	0	SD	0	3.70	0	34.970	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	78.0	0	SD	0	3.55	0	34.984	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	83.0	0	SD	0	3.66	0	35.020	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	88.0	0	SD	0	3.66	0	35.032	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	93.0	0	SD	0	3.59	0	35.029	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	98.0	0	SD	0	3.54	0	35.030	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	104.0	0	SD	0	3.50	0	35.039	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	109.0	0	SD	0	3.41	0	35.034	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	114.0	0	SD	0	3.24	0	35.020	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	119.0	0	SD	0	3.05	0	35.007	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	124.0	0	SD	0	3.03	0	35.009	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	129.0	0	SD	0	2.79	0	35.003	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	135.0	0	SD	0	2.77	0	35.001	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	140.0	0	SD	0	2.72	0	34.999	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	145.0	0	SD	0	2.84	0	35.028	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	150.0	0	SD	0	2.77	0	35.017	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	155.0	0	SD	0	2.87	0	35.031	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	160.0	0	SD	0	2.87	0	35.037	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	166.0	0	SD	0	2.86	0	35.038	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	171.0	0	SD	0	2.76	0	35.030	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	176.0	0	SD	0	2.80	0	35.039	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	181.0	0	SD	0	2.80	0	35.041	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	186.0	0	SD	0	2.76	0	35.041	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	191.0	0	SD	0	2.77	0	35.041	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	197.0	0	SD	0	2.66	0	35.033	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	202.0	0	SD	0	2.64	0	35.034	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	207.0	0	SD	0	2.66	0	35.041	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	212.0	0	SD	0	2.66	0	35.043	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	217.0	0	SD	0	2.66	0	35.045	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	223.0	0	SD	0	2.70	0	35.054	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	228.0	0	SD	0	2.67	0	35.050	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	233.0	0	SD	0	2.64	0	35.049	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	238.0	0	SD	0	2.63	0	35.049	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	243.0	0	SD	0	2.59	0	35.048	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	248.0	0	SD	0	2.57	0	35.048	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	254.0	0	SD	0	2.57	0	35.049	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	259.0	0	SD	0	2.53	0	35.047	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	264.0	0	SD	0	2.52	0	35.048	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	269.0	0	SD	0	2.50	0	35.048	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	274.0	0	SD	0	2.49	0	35.048	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	279.0	0	SD	0	2.48	0	35.049	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	285.0	0	SD	0	2.45	0	35.047	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	290.0	0	SD	0	2.43	0	35.047	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	295.0	0	SD	0	2.40	0	35.046	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	300.0	0	SD	0	2.36	0	35.045	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	305.0	0	SD	0	2.36	0	35.047	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	311.0	0	SD	0	2.31	0	35.045	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	316.0	0	SD	0	2.31	0	35.046	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	321.0	0	SD	0	2.26	0	35.044	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	326.0	0	SD	0	2.23	0	35.043	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	331.0	0	SD	0	2.20	0	35.041	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	336.0	0	SD	0	2.16	0	35.041	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	342.0	0	SD	0	2.14	0	35.042	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	347.0	0	SD	0	2.14	0	35.043	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	352.0	0	SD	0	2.12	0	35.043	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	357.0	0	SD	0	2.10	0	35.043	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	362.0	0	SD	0	2.06	0	35.042	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	367.0	0	SD	0	2.00	0	35.041	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	373.0	0	SD	0	1.94	0	35.039	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	378.0	0	SD	0	1.92	0	35.039	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	383.0	0	SD	0	1.88	0	35.037	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	388.0	0	SD	0	1.81	0	35.036	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	393.0	0	SD	0	1.79	0	35.035	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	398.0	0	SD	0	1.73	0	35.033	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	404.0	0	SD	0	1.68	0	35.032	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	409.0	0	SD	0	1.62	0	35.029	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	414.0	0	SD	0	1.56	0	35.029	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	419.0	0	SD	0	1.51	0	35.028	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	424.0	0	SD	0	1.46	0	35.027	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	430.0	0	SD	0	1.45	0	35.026	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	435.0	0	SD	0	1.42	0	35.026	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	440.0	0	SD	0	1.38	0	35.024	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	445.0	0	SD	0	1.32	0	35.023	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	450.0	0	SD	0	1.28	0	35.022	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	455.0	0	SD	0	1.20	0	35.021	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	461.0	0	SD	0	1.18	0	35.021	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	466.0	0	SD	0	1.18	0	35.021	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	471.0	0	SD	0	1.18	0	35.021	0
@6843__19852077	005	B	09/03/1985	02:00	19.6550	73.4169	0	476.0	0	SD	0	1.17	0	35.021	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	0.0	0	SD	0	7.15	0	34.845	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	5.0	0	SD	0	7.16	0	34.846	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	10.0	0	SD	0	7.17	0	34.844	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	16.0	0	SD	0	7.17	0	34.846	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	21.0	0	SD	0	7.17	0	34.846	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	26.0	0	SD	0	7.17	0	34.846	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	31.0	0	SD	0	7.17	0	34.850	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	36.0	0	SD	0	7.18	0	34.850	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	41.0	0	SD	0	6.97	0	34.984	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	47.0	0	SD	0	6.55	0	35.031	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	52.0	0	SD	0	6.28	0	35.084	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	57.0	0	SD	0	5.91	0	35.116	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	62.0	0	SD	0	5.72	0	35.131	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	67.0	0	SD	0	5.64	0	35.132	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	72.0	0	SD	0	5.43	0	35.127	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	78.0	0	SD	0	5.31	0	35.131	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	83.0	0	SD	0	5.24	0	35.131	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	88.0	0	SD	0	5.19	0	35.132	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	93.0	0	SD	0	5.15	0	35.131	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	98.0	0	SD	0	5.08	0	35.131	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	104.0	0	SD	0	5.04	0	35.131	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	109.0	0	SD	0	4.96	0	35.130	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	114.0	0	SD	0	4.86	0	35.128	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	119.0	0	SD	0	4.84	0	35.129	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	124.0	0	SD	0	4.82	0	35.128	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	129.0	0	SD	0	4.77	0	35.126	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	135.0	0	SD	0	4.70	0	35.124	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	140.0	0	SD	0	4.65	0	35.122	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	145.0	0	SD	0	4.63	0	35.121	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	150.0	0	SD	0	4.56	0	35.118	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	155.0	0	SD	0	4.48	0	35.115	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	160.0	0	SD	0	4.44	0	35.114	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	166.0	0	SD	0	4.41	0	35.113	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	171.0	0	SD	0	4.31	0	35.110	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	176.0	0	SD	0	4.27	0	35.110	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	181.0	0	SD	0	4.22	0	35.109	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	186.0	0	SD	0	4.19	0	35.108	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	191.0	0	SD	0	4.18	0	35.107	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	197.0	0	SD	0	4.15	0	35.106	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	202.0	0	SD	0	4.09	0	35.101	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	207.0	0	SD	0	4.06	0	35.103	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	212.0	0	SD	0	4.00	0	35.101	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	217.0	0	SD	0	4.00	0	35.101	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	223.0	0	SD	0	3.96	0	35.099	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	228.0	0	SD	0	3.92	0	35.097	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	233.0	0	SD	0	3.89	0	35.096	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	238.0	0	SD	0	3.87	0	35.096	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	243.0	0	SD	0	3.83	0	35.095	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	248.0	0	SD	0	3.81	0	35.095	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	254.0	0	SD	0	3.77	0	35.094	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	259.0	0	SD	0	3.73	0	35.091	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	264.0	0	SD	0	3.67	0	35.087	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	269.0	0	SD	0	3.65	0	35.083	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	274.0	0	SD	0	3.58	0	35.081	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	279.0	0	SD	0	3.58	0	35.084	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	285.0	0	SD	0	3.56	0	35.084	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	290.0	0	SD	0	3.55	0	35.086	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	295.0	0	SD	0	3.54	0	35.087	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	300.0	0	SD	0	3.52	0	35.087	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	305.0	0	SD	0	3.49	0	35.086	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	311.0	0	SD	0	3.48	0	35.085	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	316.0	0	SD	0	3.44	0	35.082	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	321.0	0	SD	0	3.40	0	35.080	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	326.0	0	SD	0	3.38	0	35.078	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	331.0	0	SD	0	3.34	0	35.076	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	336.0	0	SD	0	3.33	0	35.075	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	342.0	0	SD	0	3.30	0	35.075	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	347.0	0	SD	0	3.27	0	35.074	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	352.0	0	SD	0	3.24	0	35.074	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	357.0	0	SD	0	3.23	0	35.072	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	362.0	0	SD	0	3.20	0	35.071	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	367.0	0	SD	0	3.19	0	35.070	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	373.0	0	SD	0	3.17	0	35.068	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	378.0	0	SD	0	3.14	0	35.066	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	383.0	0	SD	0	3.12	0	35.066	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	388.0	0	SD	0	3.11	0	35.066	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	393.0	0	SD	0	3.09	0	35.065	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	398.0	0	SD	0	3.08	0	35.064	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	404.0	0	SD	0	3.03	0	35.060	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	409.0	0	SD	0	2.98	0	35.057	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	414.0	0	SD	0	2.95	0	35.056	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	419.0	0	SD	0	2.93	0	35.057	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	424.0	0	SD	0	2.91	0	35.056	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	430.0	0	SD	0	2.87	0	35.056	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	435.0	0	SD	0	2.88	0	35.057	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	440.0	0	SD	0	2.86	0	35.058	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	445.0	0	SD	0	2.82	0	35.056	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	450.0	0	SD	0	2.77	0	35.049	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	455.0	0	SD	0	2.69	0	35.044	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	461.0	0	SD	0	2.68	0	35.045	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	466.0	0	SD	0	2.65	0	35.044	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	471.0	0	SD	0	2.64	0	35.044	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	476.0	0	SD	0	2.63	0	35.045	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	481.0	0	SD	0	2.63	0	35.045	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	486.0	0	SD	0	2.58	0	35.041	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	492.0	0	SD	0	2.54	0	35.037	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	497.0	0	SD	0	2.49	0	35.035	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	502.0	0	SD	0	2.46	0	35.034	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	507.0	0	SD	0	2.45	0	35.033	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	512.0	0	SD	0	2.44	0	35.033	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	518.0	0	SD	0	2.43	0	35.033	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	523.0	0	SD	0	2.42	0	35.034	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	528.0	0	SD	0	2.41	0	35.035	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	533.0	0	SD	0	2.42	0	35.037	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	538.0	0	SD	0	2.36	0	35.031	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	543.0	0	SD	0	2.31	0	35.029	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	549.0	0	SD	0	2.27	0	35.026	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	554.0	0	SD	0	2.27	0	35.027	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	559.0	0	SD	0	2.25	0	35.024	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	564.0	0	SD	0	2.22	0	35.024	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	569.0	0	SD	0	2.22	0	35.024	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	574.0	0	SD	0	2.18	0	35.022	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	580.0	0	SD	0	2.14	0	35.020	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	585.0	0	SD	0	2.10	0	35.014	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	590.0	0	SD	0	2.04	0	35.011	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	595.0	0	SD	0	2.01	0	35.009	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	600.0	0	SD	0	1.95	0	35.005	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	605.0	0	SD	0	1.90	0	35.002	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	611.0	0	SD	0	1.86	0	35.000	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	616.0	0	SD	0	1.81	0	34.996	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	621.0	0	SD	0	1.80	0	34.996	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	626.0	0	SD	0	1.72	0	34.992	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	631.0	0	SD	0	1.63	0	34.985	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	637.0	0	SD	0	1.56	0	34.980	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	642.0	0	SD	0	1.49	0	34.975	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	647.0	0	SD	0	1.44	0	34.971	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	652.0	0	SD	0	1.40	0	34.970	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	657.0	0	SD	0	1.33	0	34.966	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	662.0	0	SD	0	1.26	0	34.959	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	668.0	0	SD	0	1.19	0	34.958	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	673.0	0	SD	0	1.14	0	34.956	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	678.0	0	SD	0	1.07	0	34.953	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	683.0	0	SD	0	1.04	0	34.952	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	688.0	0	SD	0	0.99	0	34.950	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	693.0	0	SD	0	0.95	0	34.948	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	699.0	0	SD	0	0.91	0	34.946	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	704.0	0	SD	0	0.80	0	34.943	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	709.0	0	SD	0	0.75	0	34.942	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	714.0	0	SD	0	0.71	0	34.940	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	719.0	0	SD	0	0.66	0	34.938	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	725.0	0	SD	0	0.63	0	34.935	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	730.0	0	SD	0	0.59	0	34.935	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	735.0	0	SD	0	0.53	0	34.933	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	740.0	0	SD	0	0.48	0	34.933	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	745.0	0	SD	0	0.43	0	34.931	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	750.0	0	SD	0	0.36	0	34.930	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	756.0	0	SD	0	0.32	0	34.928	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	761.0	0	SD	0	0.25	0	34.928	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	766.0	0	SD	0	0.21	0	34.928	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	771.0	0	SD	0	0.18	0	34.926	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	776.0	0	SD	0	0.13	0	34.925	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	781.0	0	SD	0	0.11	0	34.924	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	787.0	0	SD	0	0.06	0	34.924	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	792.0	0	SD	0	0.03	0	34.923	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	797.0	0	SD	0	0.00	0	34.924	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	802.0	0	SD	0	-0.04	0	34.924	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	807.0	0	SD	0	-0.08	0	34.923	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	812.0	0	SD	0	-0.13	0	34.922	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	818.0	0	SD	0	-0.15	0	34.922	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	823.0	0	SD	0	-0.18	0	34.923	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	828.0	0	SD	0	-0.19	0	34.922	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	833.0	0	SD	0	-0.21	0	34.923	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	838.0	0	SD	0	-0.21	0	34.924	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	844.0	0	SD	0	-0.22	0	34.924	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	849.0	0	SD	0	-0.24	0	34.925	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	854.0	0	SD	0	-0.25	0	34.925	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	859.0	0	SD	0	-0.26	0	34.925	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	864.0	0	SD	0	-0.28	0	34.926	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	869.0	0	SD	0	-0.30	0	34.927	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	875.0	0	SD	0	-0.32	0	34.928	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	880.0	0	SD	0	-0.34	0	34.927	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	885.0	0	SD	0	-0.35	0	34.927	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	890.0	0	SD	0	-0.36	0	34.927	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	895.0	0	SD	0	-0.38	0	34.927	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	900.0	0	SD	0	-0.38	0	34.929	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	906.0	0	SD	0	-0.38	0	34.931	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	911.0	0	SD	0	-0.40	0	34.929	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	916.0	0	SD	0	-0.40	0	34.931	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	921.0	0	SD	0	-0.41	0	34.932	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	926.0	0	SD	0	-0.42	0	34.932	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	932.0	0	SD	0	-0.43	0	34.932	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	937.0	0	SD	0	-0.45	0	34.933	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	942.0	0	SD	0	-0.46	0	34.934	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	947.0	0	SD	0	-0.46	0	34.934	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	952.0	0	SD	0	-0.47	0	34.934	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	957.0	0	SD	0	-0.49	0	34.934	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	963.0	0	SD	0	-0.49	0	34.935	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	968.0	0	SD	0	-0.50	0	34.935	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	973.0	0	SD	0	-0.51	0	34.935	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	978.0	0	SD	0	-0.52	0	34.936	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	983.0	0	SD	0	-0.53	0	34.936	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	988.0	0	SD	0	-0.54	0	34.937	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	994.0	0	SD	0	-0.55	0	34.937	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	999.0	0	SD	0	-0.56	0	34.938	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1004.0	0	SD	0	-0.56	0	34.939	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1009.0	0	SD	0	-0.57	0	34.939	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1014.0	0	SD	0	-0.57	0	34.939	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1019.0	0	SD	0	-0.59	0	34.939	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1025.0	0	SD	0	-0.60	0	34.939	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1030.0	0	SD	0	-0.60	0	34.940	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1035.0	0	SD	0	-0.60	0	34.941	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1040.0	0	SD	0	-0.61	0	34.941	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1045.0	0	SD	0	-0.61	0	34.941	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1051.0	0	SD	0	-0.62	0	34.942	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1056.0	0	SD	0	-0.62	0	34.942	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1061.0	0	SD	0	-0.63	0	34.943	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1066.0	0	SD	0	-0.63	0	34.943	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1071.0	0	SD	0	-0.64	0	34.943	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1076.0	0	SD	0	-0.65	0	34.944	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1082.0	0	SD	0	-0.65	0	34.943	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1087.0	0	SD	0	-0.66	0	34.944	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1092.0	0	SD	0	-0.67	0	34.944	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1097.0	0	SD	0	-0.68	0	34.944	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1102.0	0	SD	0	-0.68	0	34.945	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1107.0	0	SD	0	-0.69	0	34.945	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1113.0	0	SD	0	-0.69	0	34.945	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1118.0	0	SD	0	-0.69	0	34.946	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1123.0	0	SD	0	-0.69	0	34.945	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1128.0	0	SD	0	-0.70	0	34.947	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1133.0	0	SD	0	-0.71	0	34.948	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1139.0	0	SD	0	-0.71	0	34.948	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1144.0	0	SD	0	-0.72	0	34.948	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1149.0	0	SD	0	-0.72	0	34.948	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1154.0	0	SD	0	-0.73	0	34.948	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1159.0	0	SD	0	-0.74	0	34.949	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1164.0	0	SD	0	-0.74	0	34.949	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1170.0	0	SD	0	-0.74	0	34.950	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1175.0	0	SD	0	-0.75	0	34.949	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1180.0	0	SD	0	-0.75	0	34.950	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1185.0	0	SD	0	-0.75	0	34.950	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1190.0	0	SD	0	-0.76	0	34.951	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1195.0	0	SD	0	-0.76	0	34.951	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1201.0	0	SD	0	-0.76	0	34.951	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1206.0	0	SD	0	-0.77	0	34.951	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1211.0	0	SD	0	-0.77	0	34.951	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1216.0	0	SD	0	-0.78	0	34.951	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1221.0	0	SD	0	-0.78	0	34.951	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1226.0	0	SD	0	-0.79	0	34.951	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1232.0	0	SD	0	-0.79	0	34.952	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1237.0	0	SD	0	-0.80	0	34.953	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1242.0	0	SD	0	-0.80	0	34.953	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1247.0	0	SD	0	-0.81	0	34.953	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1252.0	0	SD	0	-0.81	0	34.953	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1258.0	0	SD	0	-0.81	0	34.953	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1263.0	0	SD	0	-0.82	0	34.953	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1268.0	0	SD	0	-0.82	0	34.954	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1273.0	0	SD	0	-0.82	0	34.954	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1278.0	0	SD	0	-0.82	0	34.954	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1283.0	0	SD	0	-0.83	0	34.954	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1289.0	0	SD	0	-0.83	0	34.954	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1294.0	0	SD	0	-0.83	0	34.955	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1299.0	0	SD	0	-0.84	0	34.954	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1304.0	0	SD	0	-0.84	0	34.954	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1309.0	0	SD	0	-0.84	0	34.955	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1314.0	0	SD	0	-0.84	0	34.955	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1320.0	0	SD	0	-0.85	0	34.955	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1325.0	0	SD	0	-0.85	0	34.955	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1330.0	0	SD	0	-0.85	0	34.955	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1335.0	0	SD	0	-0.86	0	34.956	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1340.0	0	SD	0	-0.86	0	34.956	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1346.0	0	SD	0	-0.86	0	34.956	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1351.0	0	SD	0	-0.87	0	34.956	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1356.0	0	SD	0	-0.87	0	34.956	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1361.0	0	SD	0	-0.87	0	34.956	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1366.0	0	SD	0	-0.87	0	34.956	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1371.0	0	SD	0	-0.88	0	34.956	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1377.0	0	SD	0	-0.88	0	34.957	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1382.0	0	SD	0	-0.88	0	34.957	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1387.0	0	SD	0	-0.89	0	34.957	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1392.0	0	SD	0	-0.89	0	34.957	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1397.0	0	SD	0	-0.89	0	34.958	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1402.0	0	SD	0	-0.90	0	34.957	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1408.0	0	SD	0	-0.90	0	34.957	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1413.0	0	SD	0	-0.90	0	34.958	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1418.0	0	SD	0	-0.90	0	34.957	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1423.0	0	SD	0	-0.91	0	34.958	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1428.0	0	SD	0	-0.91	0	34.958	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1433.0	0	SD	0	-0.91	0	34.958	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1439.0	0	SD	0	-0.91	0	34.958	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1444.0	0	SD	0	-0.91	0	34.958	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1449.0	0	SD	0	-0.91	0	34.958	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1454.0	0	SD	0	-0.91	0	34.958	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1459.0	0	SD	0	-0.92	0	34.958	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1465.0	0	SD	0	-0.92	0	34.958	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1470.0	0	SD	0	-0.92	0	34.959	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1475.0	0	SD	0	-0.92	0	34.959	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1480.0	0	SD	0	-0.93	0	34.959	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1485.0	0	SD	0	-0.93	0	34.959	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1490.0	0	SD	0	-0.93	0	34.960	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1496.0	0	SD	0	-0.94	0	34.959	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1501.0	0	SD	0	-0.94	0	34.959	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1506.0	0	SD	0	-0.94	0	34.960	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1511.0	0	SD	0	-0.95	0	34.959	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1516.0	0	SD	0	-0.95	0	34.959	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1521.0	0	SD	0	-0.95	0	34.959	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1527.0	0	SD	0	-0.95	0	34.960	0
@6843__19852078	001	C	09/26/1985	01:00	15.0131	74.5028	0	1532.0	0	SD	0	-0.95	0	34.960	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	0.0	0	SD	0	6.98	0	34.851	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	5.0	0	SD	0	6.98	0	34.851	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	10.0	0	SD	0	6.99	0	34.851	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	16.0	0	SD	0	6.98	0	34.851	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	21.0	0	SD	0	6.98	0	34.851	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	26.0	0	SD	0	6.98	0	34.851	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	31.0	0	SD	0	6.98	0	34.851	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	36.0	0	SD	0	6.99	0	34.852	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	41.0	0	SD	0	6.95	0	34.896	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	47.0	0	SD	0	6.47	0	35.119	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	52.0	0	SD	0	6.41	0	35.140	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	57.0	0	SD	0	6.23	0	35.135	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	62.0	0	SD	0	6.15	0	35.143	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	67.0	0	SD	0	6.03	0	35.141	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	72.0	0	SD	0	5.95	0	35.143	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	78.0	0	SD	0	5.89	0	35.141	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	83.0	0	SD	0	5.81	0	35.144	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	88.0	0	SD	0	5.77	0	35.144	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	93.0	0	SD	0	5.74	0	35.144	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	98.0	0	SD	0	5.65	0	35.141	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	104.0	0	SD	0	5.59	0	35.144	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	109.0	0	SD	0	5.53	0	35.141	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	114.0	0	SD	0	5.48	0	35.140	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	119.0	0	SD	0	5.43	0	35.138	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	124.0	0	SD	0	5.35	0	35.136	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	129.0	0	SD	0	5.32	0	35.136	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	135.0	0	SD	0	5.30	0	35.137	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	140.0	0	SD	0	5.23	0	35.136	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	145.0	0	SD	0	5.15	0	35.132	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	150.0	0	SD	0	5.10	0	35.132	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	155.0	0	SD	0	5.04	0	35.128	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	160.0	0	SD	0	5.00	0	35.128	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	166.0	0	SD	0	4.96	0	35.127	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	171.0	0	SD	0	4.94	0	35.127	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	176.0	0	SD	0	4.88	0	35.126	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	181.0	0	SD	0	4.88	0	35.126	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	186.0	0	SD	0	4.85	0	35.126	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	191.0	0	SD	0	4.83	0	35.128	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	197.0	0	SD	0	4.79	0	35.127	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	202.0	0	SD	0	4.77	0	35.128	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	207.0	0	SD	0	4.70	0	35.125	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	212.0	0	SD	0	4.65	0	35.124	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	217.0	0	SD	0	4.62	0	35.123	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	223.0	0	SD	0	4.61	0	35.123	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	228.0	0	SD	0	4.60	0	35.122	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	233.0	0	SD	0	4.57	0	35.120	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	238.0	0	SD	0	4.52	0	35.119	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	243.0	0	SD	0	4.48	0	35.116	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	248.0	0	SD	0	4.46	0	35.117	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	254.0	0	SD	0	4.40	0	35.117	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	259.0	0	SD	0	4.38	0	35.115	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	264.0	0	SD	0	4.36	0	35.114	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	269.0	0	SD	0	4.33	0	35.113	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	274.0	0	SD	0	4.31	0	35.112	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	279.0	0	SD	0	4.26	0	35.110	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	285.0	0	SD	0	4.24	0	35.109	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	290.0	0	SD	0	4.21	0	35.108	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	295.0	0	SD	0	4.18	0	35.107	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	300.0	0	SD	0	4.17	0	35.107	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	305.0	0	SD	0	4.16	0	35.106	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	311.0	0	SD	0	4.11	0	35.106	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	316.0	0	SD	0	4.07	0	35.103	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	321.0	0	SD	0	4.04	0	35.102	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	326.0	0	SD	0	4.03	0	35.102	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	331.0	0	SD	0	3.97	0	35.100	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	336.0	0	SD	0	3.95	0	35.100	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	342.0	0	SD	0	3.92	0	35.098	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	347.0	0	SD	0	3.88	0	35.094	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	352.0	0	SD	0	3.85	0	35.092	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	357.0	0	SD	0	3.81	0	35.092	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	362.0	0	SD	0	3.78	0	35.089	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	367.0	0	SD	0	3.77	0	35.088	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	373.0	0	SD	0	3.62	0	35.080	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	378.0	0	SD	0	3.59	0	35.077	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	383.0	0	SD	0	3.58	0	35.077	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	388.0	0	SD	0	3.55	0	35.076	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	393.0	0	SD	0	3.52	0	35.076	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	398.0	0	SD	0	3.42	0	35.065	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	404.0	0	SD	0	3.44	0	35.072	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	409.0	0	SD	0	3.42	0	35.073	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	414.0	0	SD	0	3.39	0	35.075	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	419.0	0	SD	0	3.34	0	35.075	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	424.0	0	SD	0	3.29	0	35.069	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	430.0	0	SD	0	3.25	0	35.070	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	435.0	0	SD	0	3.16	0	35.061	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	440.0	0	SD	0	3.10	0	35.056	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	445.0	0	SD	0	3.11	0	35.062	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	450.0	0	SD	0	3.03	0	35.056	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	455.0	0	SD	0	3.00	0	35.056	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	461.0	0	SD	0	2.94	0	35.053	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	466.0	0	SD	0	2.89	0	35.048	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	471.0	0	SD	0	2.86	0	35.047	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	476.0	0	SD	0	2.82	0	35.044	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	481.0	0	SD	0	2.71	0	35.035	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	486.0	0	SD	0	2.64	0	35.031	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	492.0	0	SD	0	2.61	0	35.031	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	497.0	0	SD	0	2.56	0	35.027	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	502.0	0	SD	0	2.57	0	35.032	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	507.0	0	SD	0	2.49	0	35.026	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	512.0	0	SD	0	2.42	0	35.022	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	518.0	0	SD	0	2.33	0	35.013	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	523.0	0	SD	0	2.25	0	35.010	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	528.0	0	SD	0	2.21	0	35.007	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	533.0	0	SD	0	2.17	0	35.004	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	538.0	0	SD	0	2.10	0	35.000	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	543.0	0	SD	0	2.06	0	34.997	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	549.0	0	SD	0	2.03	0	34.997	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	554.0	0	SD	0	1.97	0	34.995	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	559.0	0	SD	0	1.95	0	34.992	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	564.0	0	SD	0	1.87	0	34.989	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	569.0	0	SD	0	1.82	0	34.987	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	574.0	0	SD	0	1.76	0	34.984	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	580.0	0	SD	0	1.73	0	34.983	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	585.0	0	SD	0	1.65	0	34.980	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	590.0	0	SD	0	1.62	0	34.978	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	595.0	0	SD	0	1.59	0	34.977	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	600.0	0	SD	0	1.54	0	34.974	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	605.0	0	SD	0	1.47	0	34.971	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	611.0	0	SD	0	1.44	0	34.969	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	616.0	0	SD	0	1.35	0	34.965	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	621.0	0	SD	0	1.30	0	34.963	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	626.0	0	SD	0	1.19	0	34.958	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	631.0	0	SD	0	1.15	0	34.955	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	637.0	0	SD	0	1.05	0	34.952	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	642.0	0	SD	0	1.03	0	34.952	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	647.0	0	SD	0	1.00	0	34.951	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	652.0	0	SD	0	0.94	0	34.948	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	657.0	0	SD	0	0.91	0	34.948	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	662.0	0	SD	0	0.88	0	34.944	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	668.0	0	SD	0	0.76	0	34.942	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	673.0	0	SD	0	0.72	0	34.940	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	678.0	0	SD	0	0.70	0	34.939	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	683.0	0	SD	0	0.68	0	34.940	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	688.0	0	SD	0	0.66	0	34.939	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	693.0	0	SD	0	0.64	0	34.940	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	699.0	0	SD	0	0.61	0	34.938	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	704.0	0	SD	0	0.53	0	34.936	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	709.0	0	SD	0	0.51	0	34.936	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	714.0	0	SD	0	0.48	0	34.934	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	719.0	0	SD	0	0.44	0	34.935	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	725.0	0	SD	0	0.38	0	34.933	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	730.0	0	SD	0	0.35	0	34.934	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	735.0	0	SD	0	0.33	0	34.934	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	740.0	0	SD	0	0.31	0	34.935	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	745.0	0	SD	0	0.30	0	34.935	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	750.0	0	SD	0	0.26	0	34.934	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	756.0	0	SD	0	0.24	0	34.934	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	761.0	0	SD	0	0.21	0	34.934	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	766.0	0	SD	0	0.17	0	34.933	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	771.0	0	SD	0	0.10	0	34.931	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	776.0	0	SD	0	0.09	0	34.931	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	781.0	0	SD	0	0.03	0	34.930	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	787.0	0	SD	0	-0.02	0	34.927	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	792.0	0	SD	0	-0.07	0	34.925	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	797.0	0	SD	0	-0.14	0	34.924	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	802.0	0	SD	0	-0.15	0	34.925	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	807.0	0	SD	0	-0.16	0	34.925	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	812.0	0	SD	0	-0.17	0	34.925	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	818.0	0	SD	0	-0.18	0	34.925	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	823.0	0	SD	0	-0.24	0	34.924	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	828.0	0	SD	0	-0.26	0	34.925	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	833.0	0	SD	0	-0.27	0	34.926	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	838.0	0	SD	0	-0.28	0	34.926	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	844.0	0	SD	0	-0.31	0	34.927	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	849.0	0	SD	0	-0.31	0	34.926	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	854.0	0	SD	0	-0.31	0	34.927	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	859.0	0	SD	0	-0.32	0	34.927	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	864.0	0	SD	0	-0.34	0	34.927	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	869.0	0	SD	0	-0.37	0	34.926	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	875.0	0	SD	0	-0.39	0	34.928	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	880.0	0	SD	0	-0.41	0	34.927	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	885.0	0	SD	0	-0.41	0	34.928	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	890.0	0	SD	0	-0.42	0	34.929	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	895.0	0	SD	0	-0.43	0	34.929	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	900.0	0	SD	0	-0.43	0	34.929	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	906.0	0	SD	0	-0.44	0	34.930	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	911.0	0	SD	0	-0.45	0	34.929	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	916.0	0	SD	0	-0.49	0	34.930	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	921.0	0	SD	0	-0.52	0	34.931	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	926.0	0	SD	0	-0.54	0	34.931	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	932.0	0	SD	0	-0.55	0	34.931	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	937.0	0	SD	0	-0.55	0	34.932	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	942.0	0	SD	0	-0.56	0	34.932	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	947.0	0	SD	0	-0.56	0	34.932	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	952.0	0	SD	0	-0.56	0	34.933	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	957.0	0	SD	0	-0.56	0	34.934	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	963.0	0	SD	0	-0.56	0	34.934	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	968.0	0	SD	0	-0.56	0	34.934	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	973.0	0	SD	0	-0.57	0	34.934	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	978.0	0	SD	0	-0.59	0	34.934	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	983.0	0	SD	0	-0.59	0	34.935	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	988.0	0	SD	0	-0.59	0	34.935	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	994.0	0	SD	0	-0.60	0	34.935	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	999.0	0	SD	0	-0.60	0	34.936	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1004.0	0	SD	0	-0.61	0	34.937	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1009.0	0	SD	0	-0.62	0	34.937	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1014.0	0	SD	0	-0.64	0	34.937	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1019.0	0	SD	0	-0.65	0	34.937	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1025.0	0	SD	0	-0.67	0	34.937	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1030.0	0	SD	0	-0.67	0	34.937	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1035.0	0	SD	0	-0.68	0	34.938	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1040.0	0	SD	0	-0.68	0	34.938	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1045.0	0	SD	0	-0.69	0	34.938	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1051.0	0	SD	0	-0.70	0	34.938	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1056.0	0	SD	0	-0.71	0	34.939	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1061.0	0	SD	0	-0.71	0	34.939	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1066.0	0	SD	0	-0.73	0	34.940	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1071.0	0	SD	0	-0.74	0	34.940	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1076.0	0	SD	0	-0.74	0	34.940	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1082.0	0	SD	0	-0.76	0	34.941	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1087.0	0	SD	0	-0.76	0	34.941	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1092.0	0	SD	0	-0.77	0	34.941	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1097.0	0	SD	0	-0.77	0	34.941	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1102.0	0	SD	0	-0.79	0	34.942	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1107.0	0	SD	0	-0.80	0	34.942	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1113.0	0	SD	0	-0.80	0	34.943	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1118.0	0	SD	0	-0.80	0	34.943	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1123.0	0	SD	0	-0.82	0	34.943	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1128.0	0	SD	0	-0.84	0	34.944	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1133.0	0	SD	0	-0.86	0	34.945	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1139.0	0	SD	0	-0.87	0	34.945	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1144.0	0	SD	0	-0.89	0	34.944	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1149.0	0	SD	0	-0.89	0	34.944	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1154.0	0	SD	0	-0.91	0	34.945	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1159.0	0	SD	0	-0.92	0	34.945	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1164.0	0	SD	0	-0.93	0	34.946	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1170.0	0	SD	0	-0.93	0	34.946	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1175.0	0	SD	0	-0.94	0	34.946	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1180.0	0	SD	0	-0.94	0	34.947	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1185.0	0	SD	0	-0.95	0	34.947	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1190.0	0	SD	0	-0.96	0	34.947	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1195.0	0	SD	0	-0.96	0	34.948	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1201.0	0	SD	0	-0.96	0	34.947	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1206.0	0	SD	0	-0.96	0	34.948	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1211.0	0	SD	0	-0.97	0	34.948	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1216.0	0	SD	0	-0.97	0	34.949	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1221.0	0	SD	0	-0.98	0	34.949	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1226.0	0	SD	0	-0.97	0	34.949	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1232.0	0	SD	0	-0.98	0	34.949	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1237.0	0	SD	0	-0.98	0	34.949	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1242.0	0	SD	0	-0.98	0	34.950	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1247.0	0	SD	0	-0.98	0	34.950	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1252.0	0	SD	0	-0.98	0	34.950	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1258.0	0	SD	0	-0.98	0	34.950	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1263.0	0	SD	0	-0.99	0	34.951	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1268.0	0	SD	0	-0.99	0	34.950	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1273.0	0	SD	0	-0.98	0	34.951	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1278.0	0	SD	0	-0.98	0	34.952	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1283.0	0	SD	0	-0.99	0	34.951	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1289.0	0	SD	0	-0.99	0	34.951	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1294.0	0	SD	0	-0.99	0	34.951	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1299.0	0	SD	0	-0.99	0	34.952	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1304.0	0	SD	0	-1.00	0	34.952	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1309.0	0	SD	0	-1.00	0	34.953	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1314.0	0	SD	0	-1.00	0	34.953	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1320.0	0	SD	0	-1.00	0	34.953	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1325.0	0	SD	0	-1.00	0	34.953	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1330.0	0	SD	0	-0.99	0	34.953	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1335.0	0	SD	0	-0.99	0	34.954	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1340.0	0	SD	0	-0.99	0	34.954	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1346.0	0	SD	0	-0.99	0	34.954	0
@6843__19852078	002	C	09/26/1985	03:00	15.5000	74.5028	0	1351.0	0	SD	0	-0.99	0	34.954	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	0.0	0	SD	0	6.15	0	34.868	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	5.0	0	SD	0	6.15	0	34.868	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	10.0	0	SD	0	6.15	0	34.868	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	16.0	0	SD	0	6.15	0	34.868	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	21.0	0	SD	0	6.13	0	34.867	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	26.0	0	SD	0	5.94	0	34.860	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	31.0	0	SD	0	5.88	0	34.861	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	36.0	0	SD	0	5.85	0	34.859	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	41.0	0	SD	0	5.78	0	34.855	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	47.0	0	SD	0	6.19	0	35.065	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	52.0	0	SD	0	6.02	0	35.117	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	57.0	0	SD	0	5.94	0	35.124	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	62.0	0	SD	0	5.92	0	35.131	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	67.0	0	SD	0	5.91	0	35.134	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	72.0	0	SD	0	5.81	0	35.136	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	78.0	0	SD	0	5.77	0	35.133	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	83.0	0	SD	0	5.63	0	35.134	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	88.0	0	SD	0	5.57	0	35.132	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	93.0	0	SD	0	5.46	0	35.132	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	98.0	0	SD	0	5.39	0	35.131	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	104.0	0	SD	0	5.36	0	35.132	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	109.0	0	SD	0	5.32	0	35.134	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	114.0	0	SD	0	5.29	0	35.134	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	119.0	0	SD	0	5.26	0	35.134	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	124.0	0	SD	0	5.24	0	35.134	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	129.0	0	SD	0	5.11	0	35.134	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	135.0	0	SD	0	5.07	0	35.131	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	140.0	0	SD	0	4.99	0	35.132	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	145.0	0	SD	0	4.98	0	35.131	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	150.0	0	SD	0	4.95	0	35.130	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	155.0	0	SD	0	4.92	0	35.129	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	160.0	0	SD	0	4.88	0	35.130	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	166.0	0	SD	0	4.84	0	35.130	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	171.0	0	SD	0	4.78	0	35.128	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	176.0	0	SD	0	4.77	0	35.128	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	181.0	0	SD	0	4.74	0	35.128	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	186.0	0	SD	0	4.72	0	35.127	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	191.0	0	SD	0	4.66	0	35.125	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	197.0	0	SD	0	4.65	0	35.125	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	202.0	0	SD	0	4.65	0	35.125	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	207.0	0	SD	0	4.63	0	35.125	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	212.0	0	SD	0	4.56	0	35.121	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	217.0	0	SD	0	4.52	0	35.120	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	223.0	0	SD	0	4.42	0	35.116	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	228.0	0	SD	0	4.36	0	35.112	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	233.0	0	SD	0	4.32	0	35.112	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	238.0	0	SD	0	4.31	0	35.112	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	243.0	0	SD	0	4.26	0	35.110	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	248.0	0	SD	0	4.25	0	35.110	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	254.0	0	SD	0	4.23	0	35.107	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	259.0	0	SD	0	4.20	0	35.107	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	264.0	0	SD	0	4.18	0	35.106	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	269.0	0	SD	0	4.12	0	35.104	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	274.0	0	SD	0	4.07	0	35.101	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	279.0	0	SD	0	4.04	0	35.102	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	285.0	0	SD	0	4.00	0	35.102	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	290.0	0	SD	0	4.00	0	35.102	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	295.0	0	SD	0	3.97	0	35.101	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	300.0	0	SD	0	3.92	0	35.098	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	305.0	0	SD	0	3.92	0	35.099	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	311.0	0	SD	0	3.87	0	35.096	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	316.0	0	SD	0	3.86	0	35.097	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	321.0	0	SD	0	3.85	0	35.095	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	326.0	0	SD	0	3.82	0	35.094	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	331.0	0	SD	0	3.80	0	35.093	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	336.0	0	SD	0	3.79	0	35.093	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	342.0	0	SD	0	3.78	0	35.092	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	347.0	0	SD	0	3.71	0	35.088	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	352.0	0	SD	0	3.67	0	35.086	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	357.0	0	SD	0	3.64	0	35.084	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	362.0	0	SD	0	3.61	0	35.082	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	367.0	0	SD	0	3.60	0	35.082	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	373.0	0	SD	0	3.58	0	35.082	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	378.0	0	SD	0	3.55	0	35.081	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	383.0	0	SD	0	3.52	0	35.079	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	388.0	0	SD	0	3.50	0	35.078	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	393.0	0	SD	0	3.46	0	35.074	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	398.0	0	SD	0	3.43	0	35.073	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	404.0	0	SD	0	3.39	0	35.069	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	409.0	0	SD	0	3.35	0	35.068	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	414.0	0	SD	0	3.32	0	35.065	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	419.0	0	SD	0	3.27	0	35.060	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	424.0	0	SD	0	3.19	0	35.054	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	430.0	0	SD	0	3.17	0	35.055	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	435.0	0	SD	0	3.15	0	35.054	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	440.0	0	SD	0	3.08	0	35.050	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	445.0	0	SD	0	3.04	0	35.049	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	450.0	0	SD	0	3.00	0	35.048	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	455.0	0	SD	0	2.99	0	35.047	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	461.0	0	SD	0	2.96	0	35.047	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	466.0	0	SD	0	2.96	0	35.046	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	471.0	0	SD	0	2.95	0	35.046	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	476.0	0	SD	0	2.93	0	35.045	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	481.0	0	SD	0	2.91	0	35.043	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	486.0	0	SD	0	2.88	0	35.042	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	492.0	0	SD	0	2.84	0	35.041	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	497.0	0	SD	0	2.75	0	35.035	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	502.0	0	SD	0	2.71	0	35.033	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	507.0	0	SD	0	2.60	0	35.027	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	512.0	0	SD	0	2.58	0	35.026	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	518.0	0	SD	0	2.57	0	35.026	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	523.0	0	SD	0	2.57	0	35.025	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	528.0	0	SD	0	2.49	0	35.021	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	533.0	0	SD	0	2.38	0	35.014	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	538.0	0	SD	0	2.36	0	35.014	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	543.0	0	SD	0	2.34	0	35.012	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	549.0	0	SD	0	2.31	0	35.011	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	554.0	0	SD	0	2.30	0	35.010	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	559.0	0	SD	0	2.24	0	35.006	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	564.0	0	SD	0	2.21	0	35.005	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	569.0	0	SD	0	2.17	0	35.003	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	574.0	0	SD	0	2.12	0	35.001	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	580.0	0	SD	0	2.06	0	34.997	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	585.0	0	SD	0	2.04	0	34.997	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	590.0	0	SD	0	2.04	0	34.996	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	595.0	0	SD	0	2.00	0	34.992	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	600.0	0	SD	0	1.94	0	34.990	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	605.0	0	SD	0	1.90	0	34.990	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	611.0	0	SD	0	1.86	0	34.987	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	616.0	0	SD	0	1.82	0	34.985	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	621.0	0	SD	0	1.79	0	34.984	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	626.0	0	SD	0	1.75	0	34.982	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	631.0	0	SD	0	1.72	0	34.983	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	637.0	0	SD	0	1.68	0	34.981	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	642.0	0	SD	0	1.64	0	34.980	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	647.0	0	SD	0	1.68	0	34.993	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	652.0	0	SD	0	1.71	0	34.995	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	657.0	0	SD	0	1.72	0	34.996	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	662.0	0	SD	0	1.74	0	34.999	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	668.0	0	SD	0	1.74	0	34.999	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	673.0	0	SD	0	1.71	0	34.997	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	678.0	0	SD	0	1.68	0	34.993	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	683.0	0	SD	0	1.48	0	34.977	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	688.0	0	SD	0	1.49	0	34.981	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	693.0	0	SD	0	1.50	0	34.989	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	699.0	0	SD	0	1.43	0	34.982	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	704.0	0	SD	0	1.40	0	34.982	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	709.0	0	SD	0	1.31	0	34.976	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	714.0	0	SD	0	1.28	0	34.973	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	719.0	0	SD	0	1.27	0	34.975	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	725.0	0	SD	0	1.17	0	34.967	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	730.0	0	SD	0	1.00	0	34.961	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	735.0	0	SD	0	0.94	0	34.954	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	740.0	0	SD	0	0.90	0	34.954	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	745.0	0	SD	0	0.88	0	34.953	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	750.0	0	SD	0	0.83	0	34.952	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	756.0	0	SD	0	0.83	0	34.952	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	761.0	0	SD	0	0.82	0	34.952	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	766.0	0	SD	0	0.81	0	34.954	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	771.0	0	SD	0	0.74	0	34.952	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	776.0	0	SD	0	0.63	0	34.950	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	781.0	0	SD	0	0.60	0	34.949	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	787.0	0	SD	0	0.59	0	34.948	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	792.0	0	SD	0	0.59	0	34.949	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	797.0	0	SD	0	0.59	0	34.948	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	802.0	0	SD	0	0.57	0	34.949	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	807.0	0	SD	0	0.59	0	34.949	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	812.0	0	SD	0	0.59	0	34.949	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	818.0	0	SD	0	0.59	0	34.949	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	823.0	0	SD	0	0.59	0	34.949	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	828.0	0	SD	0	0.57	0	34.949	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	833.0	0	SD	0	0.54	0	34.951	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	838.0	0	SD	0	0.47	0	34.947	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	844.0	0	SD	0	0.42	0	34.946	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	849.0	0	SD	0	0.40	0	34.945	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	854.0	0	SD	0	0.38	0	34.945	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	859.0	0	SD	0	0.36	0	34.945	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	864.0	0	SD	0	0.34	0	34.945	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	869.0	0	SD	0	0.34	0	34.946	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	875.0	0	SD	0	0.34	0	34.947	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	880.0	0	SD	0	0.33	0	34.946	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	885.0	0	SD	0	0.27	0	34.946	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	890.0	0	SD	0	0.25	0	34.946	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	895.0	0	SD	0	0.24	0	34.945	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	900.0	0	SD	0	0.19	0	34.945	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	906.0	0	SD	0	0.16	0	34.943	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	911.0	0	SD	0	0.09	0	34.943	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	916.0	0	SD	0	0.01	0	34.943	0
@6843__19852078	003	B	09/26/1985	04:00	15.9928	74.5069	0	921.0	0	SD	0	-0.01	0	34.940	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	0.0	0	SD	0	3.03	0	34.437	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	5.0	0	SD	0	3.02	0	34.436	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	10.0	0	SD	0	3.02	0	34.437	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	16.0	0	SD	0	3.02	0	34.437	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	21.0	0	SD	0	3.07	0	34.446	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	26.0	0	SD	0	3.07	0	34.446	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	31.0	0	SD	0	3.23	0	34.479	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	36.0	0	SD	0	3.61	0	34.551	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	41.0	0	SD	0	4.00	0	34.655	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	47.0	0	SD	0	4.01	0	34.684	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	52.0	0	SD	0	3.94	0	34.700	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	57.0	0	SD	0	3.93	0	34.718	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	62.0	0	SD	0	3.99	0	34.753	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	67.0	0	SD	0	4.20	0	34.819	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	72.0	0	SD	0	5.03	0	35.021	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	78.0	0	SD	0	5.21	0	35.079	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	83.0	0	SD	0	5.13	0	35.110	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	88.0	0	SD	0	5.17	0	35.118	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	93.0	0	SD	0	5.09	0	35.119	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	98.0	0	SD	0	5.05	0	35.122	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	104.0	0	SD	0	5.07	0	35.126	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	109.0	0	SD	0	5.05	0	35.125	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	114.0	0	SD	0	4.91	0	35.122	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	119.0	0	SD	0	4.88	0	35.122	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	124.0	0	SD	0	4.85	0	35.121	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	129.0	0	SD	0	4.79	0	35.119	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	135.0	0	SD	0	4.67	0	35.118	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	140.0	0	SD	0	4.63	0	35.118	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	145.0	0	SD	0	4.61	0	35.118	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	150.0	0	SD	0	4.60	0	35.118	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	155.0	0	SD	0	4.57	0	35.116	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	160.0	0	SD	0	4.49	0	35.117	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	166.0	0	SD	0	4.27	0	35.094	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	171.0	0	SD	0	4.18	0	35.082	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	176.0	0	SD	0	3.99	0	35.075	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	181.0	0	SD	0	3.96	0	35.087	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	186.0	0	SD	0	3.91	0	35.087	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	191.0	0	SD	0	3.80	0	35.078	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	197.0	0	SD	0	3.69	0	35.071	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	202.0	0	SD	0	3.64	0	35.069	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	207.0	0	SD	0	3.54	0	35.069	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	212.0	0	SD	0	3.34	0	35.060	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	217.0	0	SD	0	3.15	0	35.049	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	223.0	0	SD	0	3.15	0	35.057	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	228.0	0	SD	0	3.15	0	35.056	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	233.0	0	SD	0	3.14	0	35.056	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	238.0	0	SD	0	3.15	0	35.058	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	243.0	0	SD	0	3.16	0	35.057	0
@6843__19852078	004	B	09/26/1985	05:00	16.4919	74.5019	0	248.0	0	SD	0	3.17	0	35.059	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	0.0	0	SD	0	4.00	0	34.626	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	5.0	0	SD	0	4.00	0	34.628	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	10.0	0	SD	0	3.99	0	34.625	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	16.0	0	SD	0	3.98	0	34.625	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	21.0	0	SD	0	3.98	0	34.624	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	26.0	0	SD	0	3.99	0	34.627	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	31.0	0	SD	0	3.98	0	34.625	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	36.0	0	SD	0	4.08	0	34.641	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	41.0	0	SD	0	5.54	0	34.915	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	47.0	0	SD	0	5.94	0	35.088	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	52.0	0	SD	0	5.80	0	35.118	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	57.0	0	SD	0	5.71	0	35.123	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	62.0	0	SD	0	5.57	0	35.129	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	67.0	0	SD	0	5.53	0	35.132	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	72.0	0	SD	0	5.42	0	35.133	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	78.0	0	SD	0	5.40	0	35.136	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	83.0	0	SD	0	5.33	0	35.136	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	88.0	0	SD	0	5.20	0	35.136	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	93.0	0	SD	0	5.15	0	35.135	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	98.0	0	SD	0	5.06	0	35.135	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	104.0	0	SD	0	5.03	0	35.134	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	109.0	0	SD	0	5.01	0	35.134	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	114.0	0	SD	0	4.95	0	35.133	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	119.0	0	SD	0	4.93	0	35.132	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	124.0	0	SD	0	4.88	0	35.132	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	129.0	0	SD	0	4.82	0	35.130	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	135.0	0	SD	0	4.82	0	35.130	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	140.0	0	SD	0	4.82	0	35.130	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	145.0	0	SD	0	4.80	0	35.130	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	150.0	0	SD	0	4.74	0	35.127	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	155.0	0	SD	0	4.68	0	35.123	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	160.0	0	SD	0	4.63	0	35.124	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	166.0	0	SD	0	4.53	0	35.117	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	171.0	0	SD	0	4.43	0	35.115	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	176.0	0	SD	0	4.40	0	35.111	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	181.0	0	SD	0	4.38	0	35.110	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	186.0	0	SD	0	4.35	0	35.109	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	191.0	0	SD	0	4.33	0	35.109	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	197.0	0	SD	0	4.23	0	35.107	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	202.0	0	SD	0	4.17	0	35.104	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	207.0	0	SD	0	4.04	0	35.103	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	212.0	0	SD	0	3.98	0	35.100	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	217.0	0	SD	0	3.92	0	35.096	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	223.0	0	SD	0	3.91	0	35.094	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	228.0	0	SD	0	3.89	0	35.094	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	233.0	0	SD	0	3.85	0	35.092	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	238.0	0	SD	0	3.76	0	35.089	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	243.0	0	SD	0	3.71	0	35.087	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	248.0	0	SD	0	3.62	0	35.084	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	254.0	0	SD	0	3.57	0	35.080	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	259.0	0	SD	0	3.52	0	35.078	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	264.0	0	SD	0	3.51	0	35.078	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	269.0	0	SD	0	3.49	0	35.077	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	274.0	0	SD	0	3.32	0	35.070	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	279.0	0	SD	0	3.18	0	35.062	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	285.0	0	SD	0	3.05	0	35.055	0
@6843__19852078	005	B	09/26/1985	07:00	16.5478	74.2328	0	290.0	0	SD	0	2.95	0	35.060	0
@6843__19852078	006	B	09/26/1985	10:00	17.0800	74.1100	0	0.0	0	SD	0	3.95	0	34.634	0
@6843__19852078	006	B	09/26/1985	10:00	17.0800	74.1100	0	5.0	0	SD	0	3.94	0	34.639	0
@6843__19852078	006	B	09/26/1985	10:00	17.0800	74.1100	0	10.0	0	SD	0	3.94	0	34.639	0
@6843__19852078	006	B	09/26/1985	10:00	17.0800	74.1100	0	16.0	0	SD	0	3.94	0	34.638	0
@6843__19852078	006	B	09/26/1985	10:00	17.0800	74.1100	0	21.0	0	SD	0	3.96	0	34.641	0
@6843__19852078	006	B	09/26/1985	10:00	17.0800	74.1100	0	26.0	0	SD	0	3.96	0	34.644	0
@6843__19852078	006	B	09/26/1985	10:00	17.0800	74.1100	0	31.0	0	SD	0	3.95	0	34.643	0
@6843__19852078	006	B	09/26/1985	10:00	17.0800	74.1100	0	36.0	0	SD	0	3.96	0	34.644	0
@6843__19852078	006	B	09/26/1985	10:00	17.0800	74.1100	0	41.0	0	SD	0	3.98	0	34.650	0
@6843__19852078	006	B	09/26/1985	10:00	17.0800	74.1100	0	47.0	0	SD	0	3.98	0	34.650	0
@6843__19852078	006	B	09/26/1985	10:00	17.0800	74.1100	0	52.0	0	SD	0	3.98	0	34.651	0
@6843__19852078	006	B	09/26/1985	10:00	17.0800	74.1100	0	57.0	0	SD	0	3.99	0	34.652	0
@6843__19852078	006	B	09/26/1985	10:00	17.0800	74.1100	0	62.0	0	SD	0	3.98	0	34.652	0
@6843__19852078	006	B	09/26/1985	10:00	17.0800	74.1100	0	67.0	0	SD	0	3.97	0	34.661	0
@6843__19852078	006	B	09/26/1985	10:00	17.0800	74.1100	0	72.0	0	SD	0	3.69	0	34.763	0
@6843__19852078	006	B	09/26/1985	10:00	17.0800	74.1100	0	78.0	0	SD	0	3.49	0	34.778	0
@6843__19852078	006	B	09/26/1985	10:00	17.0800	74.1100	0	83.0	0	SD	0	3.38	0	34.815	0
@6843__19852078	006	B	09/26/1985	10:00	17.0800	74.1100	0	88.0	0	SD	0	3.37	0	34.855	0
@6843__19852078	006	B	09/26/1985	10:00	17.0800	74.1100	0	93.0	0	SD	0	3.39	0	34.885	0
@6843__19852078	006	B	09/26/1985	10:00	17.0800	74.1100	0	98.0	0	SD	0	3.40	0	34.905	0
@6843__19852078	006	B	09/26/1985	10:00	17.0800	74.1100	0	104.0	0	SD	0	3.40	0	34.924	0
@6843__19852078	006	B	09/26/1985	10:00	17.0800	74.1100	0	109.0	0	SD	0	3.47	0	34.948	0
@6843__19852078	006	B	09/26/1985	10:00	17.0800	74.1100	0	114.0	0	SD	0	3.47	0	34.953	0
@6843__19852078	006	B	09/26/1985	10:00	17.0800	74.1100	0	119.0	0	SD	0	3.44	0	34.962	0
@6843__19852078	006	B	09/26/1985	10:00	17.0800	74.1100	0	124.0	0	SD	0	3.33	0	34.985	0
@6843__19852078	006	B	09/26/1985	10:00	17.0800	74.1100	0	129.0	0	SD	0	3.28	0	34.995	0
@6843__19852078	006	B	09/26/1985	10:00	17.0800	74.1100	0	135.0	0	SD	0	3.18	0	35.006	0
@6843__19852078	006	B	09/26/1985	10:00	17.0800	74.1100	0	140.0	0	SD	0	3.11	0	35.020	0
@6843__19852078	006	B	09/26/1985	10:00	17.0800	74.1100	0	145.0	0	SD	0	3.09	0	35.024	0
@6843__19852078	006	B	09/26/1985	10:00	17.0800	74.1100	0	150.0	0	SD	0	3.07	0	35.030	0
@6843__19852078	006	B	09/26/1985	10:00	17.0800	74.1100	0	155.0	0	SD	0	3.06	0	35.032	0
@6843__19852078	006	B	09/26/1985	10:00	17.0800	74.1100	0	160.0	0	SD	0	3.06	0	35.033	0
@6843__19852078	006	B	09/26/1985	10:00	17.0800	74.1100	0	166.0	0	SD	0	3.06	0	35.033	0
@6843__19852078	006	B	09/26/1985	10:00	17.0800	74.1100	0	171.0	0	SD	0	3.06	0	35.033	0
@6843__19852078	006	B	09/26/1985	10:00	17.0800	74.1100	0	176.0	0	SD	0	3.06	0	35.033	0
@6843__19852078	006	B	09/26/1985	10:00	17.0800	74.1100	0	181.0	0	SD	0	3.06	0	35.033	0
@6843__19852078	006	B	09/26/1985	10:00	17.0800	74.1100	0	186.0	0	SD	0	3.06	0	35.033	0
@6843__19852078	006	B	09/26/1985	10:00	17.0800	74.1100	0	191.0	0	SD	0	3.06	0	35.034	0
@6843__19852078	006	B	09/26/1985	10:00	17.0800	74.1100	0	197.0	0	SD	0	3.06	0	35.034	0
@6843__19852078	006	B	09/26/1985	10:00	17.0800	74.1100	0	202.0	0	SD	0	3.06	0	35.033	0
@6843__19852078	006	B	09/26/1985	10:00	17.0800	74.1100	0	207.0	0	SD	0	3.05	0	35.033	0
@6843__19852078	006	B	09/26/1985	10:00	17.0800	74.1100	0	212.0	0	SD	0	3.06	0	35.034	0
@6843__19852078	006	B	09/26/1985	10:00	17.0800	74.1100	0	217.0	0	SD	0	3.06	0	35.034	0
@6843__19852078	007	B	09/26/1985	15:00	16.6600	74.5019	0	0.0	0	SD	0	2.63	0	34.363	0
@6843__19852078	007	B	09/26/1985	15:00	16.6600	74.5019	0	5.0	0	SD	0	2.62	0	34.364	0
@6843__19852078	007	B	09/26/1985	15:00	16.6600	74.5019	0	10.0	0	SD	0	2.64	0	34.366	0
@6843__19852078	007	B	09/26/1985	15:00	16.6600	74.5019	0	16.0	0	SD	0	2.64	0	34.367	0
@6843__19852078	007	B	09/26/1985	15:00	16.6600	74.5019	0	21.0	0	SD	0	2.65	0	34.370	0
@6843__19852078	007	B	09/26/1985	15:00	16.6600	74.5019	0	26.0	0	SD	0	2.76	0	34.386	0
@6843__19852078	007	B	09/26/1985	15:00	16.6600	74.5019	0	31.0	0	SD	0	2.95	0	34.430	0
@6843__19852078	007	B	09/26/1985	15:00	16.6600	74.5019	0	36.0	0	SD	0	3.00	0	34.445	0
@6843__19852078	007	B	09/26/1985	15:00	16.6600	74.5019	0	41.0	0	SD	0	3.08	0	34.468	0
@6843__19852078	007	B	09/26/1985	15:00	16.6600	74.5019	0	47.0	0	SD	0	3.65	0	34.617	0
@6843__19852078	007	B	09/26/1985	15:00	16.6600	74.5019	0	52.0	0	SD	0	3.68	0	34.635	0
@6843__19852078	007	B	09/26/1985	15:00	16.6600	74.5019	0	57.0	0	SD	0	3.64	0	34.637	0
@6843__19852078	007	B	09/26/1985	15:00	16.6600	74.5019	0	62.0	0	SD	0	3.72	0	34.691	0
@6843__19852078	007	B	09/26/1985	15:00	16.6600	74.5019	0	67.0	0	SD	0	4.18	0	34.779	0
@6843__19852078	007	B	09/26/1985	15:00	16.6600	74.5019	0	72.0	0	SD	0	4.12	0	34.794	0
@6843__19852078	007	B	09/26/1985	15:00	16.6600	74.5019	0	78.0	0	SD	0	4.31	0	34.830	0
@6843__19852078	007	B	09/26/1985	15:00	16.6600	74.5019	0	83.0	0	SD	0	4.31	0	34.840	0
@6843__19852078	007	B	09/26/1985	15:00	16.6600	74.5019	0	88.0	0	SD	0	4.38	0	34.869	0
@6843__19852078	007	B	09/26/1985	15:00	16.6600	74.5019	0	93.0	0	SD	0	4.38	0	34.914	0
@6843__19852078	007	B	09/26/1985	15:00	16.6600	74.5019	0	98.0	0	SD	0	4.50	0	35.001	0
@6843__19852078	007	B	09/26/1985	15:00	16.6600	74.5019	0	104.0	0	SD	0	4.62	0	35.041	0
@6843__19852078	007	B	09/26/1985	15:00	16.6600	74.5019	0	109.0	0	SD	0	4.63	0	35.058	0
@6843__19852078	007	B	09/26/1985	15:00	16.6600	74.5019	0	114.0	0	SD	0	4.65	0	35.062	0
@6843__19852078	007	B	09/26/1985	15:00	16.6600	74.5019	0	119.0	0	SD	0	4.67	0	35.068	0
@6843__19852078	007	B	09/26/1985	15:00	16.6600	74.5019	0	124.0	0	SD	0	4.65	0	35.079	0
@6843__19852078	007	B	09/26/1985	15:00	16.6600	74.5019	0	129.0	0	SD	0	4.61	0	35.082	0
@6843__19852078	007	B	09/26/1985	15:00	16.6600	74.5019	0	135.0	0	SD	0	4.59	0	35.080	0
@6843__19852078	007	B	09/26/1985	15:00	16.6600	74.5019	0	140.0	0	SD	0	4.26	0	35.052	0
@6843__19852078	007	B	09/26/1985	15:00	16.6600	74.5019	0	145.0	0	SD	0	4.15	0	35.043	0
@6843__19852078	007	B	09/26/1985	15:00	16.6600	74.5019	0	150.0	0	SD	0	3.98	0	35.030	0
@6843__19852078	007	B	09/26/1985	15:00	16.6600	74.5019	0	155.0	0	SD	0	3.74	0	35.005	0
@6843__19852078	007	B	09/26/1985	15:00	16.6600	74.5019	0	160.0	0	SD	0	3.69	0	35.041	0
@6843__19852078	007	B	09/26/1985	15:00	16.6600	74.5019	0	166.0	0	SD	0	3.69	0	35.058	0
@6843__19852078	007	B	09/26/1985	15:00	16.6600	74.5019	0	171.0	0	SD	0	3.45	0	35.043	0
@6843__19852078	007	B	09/26/1985	15:00	16.6600	74.5019	0	176.0	0	SD	0	3.25	0	35.034	0
@6843__19852078	007	B	09/26/1985	15:00	16.6600	74.5019	0	181.0	0	SD	0	3.16	0	35.038	0
@6843__19852078	007	B	09/26/1985	15:00	16.6600	74.5019	0	186.0	0	SD	0	3.10	0	35.041	0
@6843__19852078	007	B	09/26/1985	15:00	16.6600	74.5019	0	191.0	0	SD	0	3.06	0	35.042	0
@6843__19852078	008	B	09/26/1985	16:00	16.9919	74.5028	0	0.0	0	SD	0	2.57	0	34.330	0
@6843__19852078	008	B	09/26/1985	16:00	16.9919	74.5028	0	5.0	0	SD	0	2.57	0	34.330	0
@6843__19852078	008	B	09/26/1985	16:00	16.9919	74.5028	0	10.0	0	SD	0	2.56	0	34.329	0
@6843__19852078	008	B	09/26/1985	16:00	16.9919	74.5028	0	16.0	0	SD	0	2.56	0	34.329	0
@6843__19852078	008	B	09/26/1985	16:00	16.9919	74.5028	0	21.0	0	SD	0	2.58	0	34.337	0
@6843__19852078	008	B	09/26/1985	16:00	16.9919	74.5028	0	26.0	0	SD	0	2.61	0	34.351	0
@6843__19852078	008	B	09/26/1985	16:00	16.9919	74.5028	0	31.0	0	SD	0	2.83	0	34.447	0
@6843__19852078	008	B	09/26/1985	16:00	16.9919	74.5028	0	36.0	0	SD	0	2.87	0	34.454	0
@6843__19852078	008	B	09/26/1985	16:00	16.9919	74.5028	0	41.0	0	SD	0	2.84	0	34.453	0
@6843__19852078	008	B	09/26/1985	16:00	16.9919	74.5028	0	47.0	0	SD	0	3.04	0	34.508	0
@6843__19852078	008	B	09/26/1985	16:00	16.9919	74.5028	0	52.0	0	SD	0	3.23	0	34.578	0
@6843__19852078	008	B	09/26/1985	16:00	16.9919	74.5028	0	57.0	0	SD	0	3.27	0	34.608	0
@6843__19852078	008	B	09/26/1985	16:00	16.9919	74.5028	0	62.0	0	SD	0	3.28	0	34.675	0
@6843__19852078	008	B	09/26/1985	16:00	16.9919	74.5028	0	67.0	0	SD	0	3.08	0	34.693	0
@6843__19852078	008	B	09/26/1985	16:00	16.9919	74.5028	0	72.0	0	SD	0	3.27	0	34.771	0
@6843__19852078	008	B	09/26/1985	16:00	16.9919	74.5028	0	78.0	0	SD	0	3.33	0	34.788	0
@6843__19852078	008	B	09/26/1985	16:00	16.9919	74.5028	0	83.0	0	SD	0	3.53	0	34.842	0
@6843__19852078	008	B	09/26/1985	16:00	16.9919	74.5028	0	88.0	0	SD	0	3.45	0	34.860	0
@6843__19852078	008	B	09/26/1985	16:00	16.9919	74.5028	0	93.0	0	SD	0	3.48	0	34.874	0
@6843__19852078	008	B	09/26/1985	16:00	16.9919	74.5028	0	98.0	0	SD	0	3.45	0	34.882	0
@6843__19852078	008	B	09/26/1985	16:00	16.9919	74.5028	0	104.0	0	SD	0	3.47	0	34.895	0
@6843__19852078	008	B	09/26/1985	16:00	16.9919	74.5028	0	109.0	0	SD	0	3.45	0	34.900	0
@6843__19852078	008	B	09/26/1985	16:00	16.9919	74.5028	0	114.0	0	SD	0	3.43	0	34.904	0
@6843__19852078	008	B	09/26/1985	16:00	16.9919	74.5028	0	119.0	0	SD	0	3.39	0	34.908	0
@6843__19852078	008	B	09/26/1985	16:00	16.9919	74.5028	0	124.0	0	SD	0	3.38	0	34.909	0
@6843__19852078	008	B	09/26/1985	16:00	16.9919	74.5028	0	129.0	0	SD	0	3.33	0	34.915	0
@6843__19852078	008	B	09/26/1985	16:00	16.9919	74.5028	0	135.0	0	SD	0	3.41	0	34.951	0
@6843__19852078	008	B	09/26/1985	16:00	16.9919	74.5028	0	140.0	0	SD	0	3.41	0	35.001	0
@6843__19852078	008	B	09/26/1985	16:00	16.9919	74.5028	0	145.0	0	SD	0	3.32	0	35.033	0
@6843__19852078	008	B	09/26/1985	16:00	16.9919	74.5028	0	150.0	0	SD	0	3.29	0	35.036	0
@6843__19852078	008	B	09/26/1985	16:00	16.9919	74.5028	0	155.0	0	SD	0	3.24	0	35.043	0
@6843__19852078	008	B	09/26/1985	16:00	16.9919	74.5028	0	160.0	0	SD	0	3.20	0	35.044	0
@6843__19852078	008	B	09/26/1985	16:00	16.9919	74.5028	0	166.0	0	SD	0	3.18	0	35.044	0
@6843__19852078	008	B	09/26/1985	16:00	16.9919	74.5028	0	171.0	0	SD	0	3.17	0	35.045	0
@6843__19852078	009	B	09/26/1985	17:00	17.5750	74.5028	0	0.0	0	SD	0	2.41	0	34.230	0
@6843__19852078	009	B	09/26/1985	17:00	17.5750	74.5028	0	5.0	0	SD	0	2.41	0	34.229	0
@6843__19852078	009	B	09/26/1985	17:00	17.5750	74.5028	0	10.0	0	SD	0	2.41	0	34.230	0
@6843__19852078	009	B	09/26/1985	17:00	17.5750	74.5028	0	16.0	0	SD	0	2.40	0	34.229	0
@6843__19852078	009	B	09/26/1985	17:00	17.5750	74.5028	0	21.0	0	SD	0	2.46	0	34.246	0
@6843__19852078	009	B	09/26/1985	17:00	17.5750	74.5028	0	26.0	0	SD	0	3.00	0	34.437	0
@6843__19852078	009	B	09/26/1985	17:00	17.5750	74.5028	0	31.0	0	SD	0	3.07	0	34.517	0
@6843__19852078	009	B	09/26/1985	17:00	17.5750	74.5028	0	36.0	0	SD	0	2.61	0	34.546	0
@6843__19852078	009	B	09/26/1985	17:00	17.5750	74.5028	0	41.0	0	SD	0	2.50	0	34.540	0
@6843__19852078	009	B	09/26/1985	17:00	17.5750	74.5028	0	47.0	0	SD	0	2.59	0	34.575	0
@6843__19852078	009	B	09/26/1985	17:00	17.5750	74.5028	0	52.0	0	SD	0	2.49	0	34.627	0
@6843__19852078	009	B	09/26/1985	17:00	17.5750	74.5028	0	57.0	0	SD	0	2.50	0	34.654	0
@6843__19852078	009	B	09/26/1985	17:00	17.5750	74.5028	0	62.0	0	SD	0	2.40	0	34.678	0
@6843__19852078	009	B	09/26/1985	17:00	17.5750	74.5028	0	67.0	0	SD	0	2.24	0	34.700	0
@6843__19852078	009	B	09/26/1985	17:00	17.5750	74.5028	0	72.0	0	SD	0	2.35	0	34.743	0
@6843__19852078	009	B	09/26/1985	17:00	17.5750	74.5028	0	78.0	0	SD	0	2.54	0	34.792	0
@6843__19852078	009	B	09/26/1985	17:00	17.5750	74.5028	0	83.0	0	SD	0	2.66	0	34.832	0
@6843__19852078	009	B	09/26/1985	17:00	17.5750	74.5028	0	88.0	0	SD	0	2.70	0	34.861	0
@6843__19852078	009	B	09/26/1985	17:00	17.5750	74.5028	0	93.0	0	SD	0	2.76	0	34.889	0
@6843__19852078	009	B	09/26/1985	17:00	17.5750	74.5028	0	98.0	0	SD	0	2.78	0	34.896	0
@6843__19852078	009	B	09/26/1985	17:00	17.5750	74.5028	0	104.0	0	SD	0	2.79	0	34.906	0
@6843__19852078	009	B	09/26/1985	17:00	17.5750	74.5028	0	109.0	0	SD	0	2.81	0	34.920	0
@6843__19852078	009	B	09/26/1985	17:00	17.5750	74.5028	0	114.0	0	SD	0	2.83	0	34.929	0
@6843__19852078	009	B	09/26/1985	17:00	17.5750	74.5028	0	119.0	0	SD	0	2.86	0	34.945	0
@6843__19852078	009	B	09/26/1985	17:00	17.5750	74.5028	0	124.0	0	SD	0	2.87	0	34.953	0
@6843__19852078	010	B	09/26/1985	18:00	18.5078	74.5028	0	0.0	0	SD	0	2.65	0	34.152	0
@6843__19852078	010	B	09/26/1985	18:00	18.5078	74.5028	0	5.0	0	SD	0	2.64	0	34.152	0
@6843__19852078	010	B	09/26/1985	18:00	18.5078	74.5028	0	10.0	0	SD	0	2.65	0	34.152	0
@6843__19852078	010	B	09/26/1985	18:00	18.5078	74.5028	0	16.0	0	SD	0	2.65	0	34.151	0
@6843__19852078	010	B	09/26/1985	18:00	18.5078	74.5028	0	21.0	0	SD	0	2.65	0	34.151	0
@6843__19852078	010	B	09/26/1985	18:00	18.5078	74.5028	0	26.0	0	SD	0	2.65	0	34.152	0
@6843__19852078	010	B	09/26/1985	18:00	18.5078	74.5028	0	31.0	0	SD	0	2.65	0	34.151	0
@6843__19852078	010	B	09/26/1985	18:00	18.5078	74.5028	0	36.0	0	SD	0	2.65	0	34.151	0
@6843__19852078	010	B	09/26/1985	18:00	18.5078	74.5028	0	41.0	0	SD	0	2.66	0	34.152	0
@6843__19852078	011	B	09/26/1985	22:00	18.4728	74.7219	0	0.0	0	SD	0	2.39	0	34.240	0
@6843__19852078	011	B	09/26/1985	22:00	18.4728	74.7219	0	5.0	0	SD	0	2.39	0	34.238	0
@6843__19852078	011	B	09/26/1985	22:00	18.4728	74.7219	0	10.0	0	SD	0	2.39	0	34.238	0
@6843__19852078	011	B	09/26/1985	22:00	18.4728	74.7219	0	16.0	0	SD	0	2.41	0	34.250	0
@6843__19852078	011	B	09/26/1985	22:00	18.4728	74.7219	0	21.0	0	SD	0	2.42	0	34.258	0
@6843__19852078	011	B	09/26/1985	22:00	18.4728	74.7219	0	26.0	0	SD	0	2.43	0	34.262	0
@6843__19852078	011	B	09/26/1985	22:00	18.4728	74.7219	0	31.0	0	SD	0	2.52	0	34.290	0
@6843__19852078	011	B	09/26/1985	22:00	18.4728	74.7219	0	36.0	0	SD	0	2.55	0	34.301	0
@6843__19852078	011	B	09/26/1985	22:00	18.4728	74.7219	0	41.0	0	SD	0	2.59	0	34.321	0
@6843__19852078	011	B	09/26/1985	22:00	18.4728	74.7219	0	47.0	0	SD	0	2.69	0	34.350	0
@6843__19852078	011	B	09/26/1985	22:00	18.4728	74.7219	0	52.0	0	SD	0	2.74	0	34.373	0
@6843__19852078	011	B	09/26/1985	22:00	18.4728	74.7219	0	57.0	0	SD	0	2.81	0	34.413	0
@6843__19852078	011	B	09/26/1985	22:00	18.4728	74.7219	0	62.0	0	SD	0	3.46	0	34.622	0
@6843__19852078	011	B	09/26/1985	22:00	18.4728	74.7219	0	67.0	0	SD	0	3.61	0	34.653	0
@6843__19852078	011	B	09/26/1985	22:00	18.4728	74.7219	0	72.0	0	SD	0	3.69	0	34.701	0
@6843__19852078	011	B	09/26/1985	22:00	18.4728	74.7219	0	78.0	0	SD	0	3.99	0	34.815	0
@6843__19852078	011	B	09/26/1985	22:00	18.4728	74.7219	0	83.0	0	SD	0	4.11	0	34.858	0
@6843__19852078	011	B	09/26/1985	22:00	18.4728	74.7219	0	88.0	0	SD	0	3.99	0	34.862	0
@6843__19852078	011	B	09/26/1985	22:00	18.4728	74.7219	0	93.0	0	SD	0	3.82	0	34.897	0
@6843__19852078	011	B	09/26/1985	22:00	18.4728	74.7219	0	98.0	0	SD	0	3.68	0	34.890	0
@6843__19852078	011	B	09/26/1985	22:00	18.4728	74.7219	0	104.0	0	SD	0	3.70	0	34.900	0
@6843__19852078	011	B	09/26/1985	22:00	18.4728	74.7219	0	109.0	0	SD	0	4.00	0	34.952	0
@6843__19852078	011	B	09/26/1985	22:00	18.4728	74.7219	0	114.0	0	SD	0	4.09	0	34.983	0
@6843__19852078	011	B	09/26/1985	22:00	18.4728	74.7219	0	119.0	0	SD	0	4.02	0	34.978	0
@6843__19852078	011	B	09/26/1985	22:00	18.4728	74.7219	0	124.0	0	SD	0	3.90	0	34.997	0
@6843__19852078	011	B	09/26/1985	22:00	18.4728	74.7219	0	129.0	0	SD	0	3.88	0	35.007	0
@6843__19852078	011	B	09/26/1985	22:00	18.4728	74.7219	0	135.0	0	SD	0	3.93	0	35.015	0
@6843__19852078	011	B	09/26/1985	22:00	18.4728	74.7219	0	140.0	0	SD	0	3.94	0	35.016	0
@6843__19852078	011	B	09/26/1985	22:00	18.4728	74.7219	0	145.0	0	SD	0	3.93	0	35.015	0
@6843__19852078	011	B	09/26/1985	22:00	18.4728	74.7219	0	150.0	0	SD	0	3.91	0	35.014	0
@6843__19852078	011	B	09/26/1985	22:00	18.4728	74.7219	0	155.0	0	SD	0	3.87	0	35.012	0
@6843__19852078	011	B	09/26/1985	22:00	18.4728	74.7219	0	160.0	0	SD	0	3.82	0	35.008	0
@6843__19852078	011	B	09/26/1985	22:00	18.4728	74.7219	0	166.0	0	SD	0	3.73	0	35.005	0
@6843__19852078	011	B	09/26/1985	22:00	18.4728	74.7219	0	171.0	0	SD	0	3.73	0	35.004	0
@6843__19852078	011	B	09/26/1985	22:00	18.4728	74.7219	0	176.0	0	SD	0	3.73	0	35.004	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	0.0	0	SD	0	5.69	0	34.895	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	5.0	0	SD	0	5.69	0	34.895	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	10.0	0	SD	0	5.70	0	34.896	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	16.0	0	SD	0	5.70	0	34.896	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	21.0	0	SD	0	5.72	0	34.913	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	26.0	0	SD	0	5.70	0	34.924	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	31.0	0	SD	0	5.65	0	34.924	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	36.0	0	SD	0	5.60	0	34.929	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	41.0	0	SD	0	5.56	0	34.934	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	47.0	0	SD	0	5.61	0	34.964	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	52.0	0	SD	0	5.70	0	35.000	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	57.0	0	SD	0	5.63	0	35.006	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	62.0	0	SD	0	5.56	0	35.000	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	67.0	0	SD	0	5.56	0	35.001	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	72.0	0	SD	0	5.51	0	34.997	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	78.0	0	SD	0	5.49	0	35.005	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	83.0	0	SD	0	5.31	0	35.021	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	88.0	0	SD	0	5.16	0	35.031	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	93.0	0	SD	0	5.10	0	35.060	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	98.0	0	SD	0	5.11	0	35.069	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	104.0	0	SD	0	5.12	0	35.071	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	109.0	0	SD	0	5.12	0	35.088	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	114.0	0	SD	0	5.14	0	35.112	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	119.0	0	SD	0	5.14	0	35.118	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	124.0	0	SD	0	5.14	0	35.123	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	129.0	0	SD	0	5.14	0	35.124	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	135.0	0	SD	0	5.13	0	35.128	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	140.0	0	SD	0	5.11	0	35.128	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	145.0	0	SD	0	5.07	0	35.127	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	150.0	0	SD	0	5.03	0	35.126	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	155.0	0	SD	0	4.98	0	35.126	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	160.0	0	SD	0	4.90	0	35.125	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	166.0	0	SD	0	4.87	0	35.124	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	171.0	0	SD	0	4.85	0	35.124	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	176.0	0	SD	0	4.81	0	35.123	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	181.0	0	SD	0	4.77	0	35.119	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	186.0	0	SD	0	4.65	0	35.116	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	191.0	0	SD	0	4.56	0	35.110	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	197.0	0	SD	0	4.52	0	35.105	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	202.0	0	SD	0	4.48	0	35.101	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	207.0	0	SD	0	4.47	0	35.100	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	212.0	0	SD	0	4.47	0	35.101	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	217.0	0	SD	0	4.44	0	35.100	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	223.0	0	SD	0	4.41	0	35.097	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	228.0	0	SD	0	4.40	0	35.096	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	233.0	0	SD	0	4.37	0	35.095	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	238.0	0	SD	0	4.34	0	35.093	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	243.0	0	SD	0	4.27	0	35.089	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	248.0	0	SD	0	4.07	0	35.078	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	254.0	0	SD	0	4.04	0	35.079	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	259.0	0	SD	0	3.95	0	35.072	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	264.0	0	SD	0	3.89	0	35.068	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	269.0	0	SD	0	3.77	0	35.058	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	274.0	0	SD	0	3.67	0	35.055	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	279.0	0	SD	0	3.62	0	35.051	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	285.0	0	SD	0	3.51	0	35.040	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	290.0	0	SD	0	3.38	0	35.031	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	295.0	0	SD	0	3.35	0	35.033	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	300.0	0	SD	0	3.36	0	35.037	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	305.0	0	SD	0	3.35	0	35.038	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	311.0	0	SD	0	3.36	0	35.039	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	316.0	0	SD	0	3.35	0	35.038	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	321.0	0	SD	0	3.36	0	35.039	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	326.0	0	SD	0	3.35	0	35.038	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	331.0	0	SD	0	3.35	0	35.038	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	336.0	0	SD	0	3.35	0	35.038	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	342.0	0	SD	0	3.35	0	35.038	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	347.0	0	SD	0	3.36	0	35.039	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	352.0	0	SD	0	3.36	0	35.039	0
@6843__19852078	012	B	09/27/1985	05:00	15.8169	74.9500	0	357.0	0	SD	0	3.35	0	35.039	0
@6843__19852078	013	B	09/27/1985	08:00	16.2700	74.9778	0	0.0	0	SD	0	4.61	0	34.754	0
@6843__19852078	013	B	09/27/1985	08:00	16.2700	74.9778	0	5.0	0	SD	0	4.61	0	34.755	0
@6843__19852078	013	B	09/27/1985	08:00	16.2700	74.9778	0	10.0	0	SD	0	4.61	0	34.755	0
@6843__19852078	013	B	09/27/1985	08:00	16.2700	74.9778	0	16.0	0	SD	0	4.62	0	34.755	0
@6843__19852078	013	B	09/27/1985	08:00	16.2700	74.9778	0	21.0	0	SD	0	4.62	0	34.755	0
@6843__19852078	013	B	09/27/1985	08:00	16.2700	74.9778	0	26.0	0	SD	0	4.62	0	34.755	0
@6843__19852078	013	B	09/27/1985	08:00	16.2700	74.9778	0	31.0	0	SD	0	4.63	0	34.756	0
@6843__19852078	013	B	09/27/1985	08:00	16.2700	74.9778	0	36.0	0	SD	0	4.63	0	34.758	0
@6843__19852078	013	B	09/27/1985	08:00	16.2700	74.9778	0	41.0	0	SD	0	4.63	0	34.757	0
@6843__19852078	013	B	09/27/1985	08:00	16.2700	74.9778	0	47.0	0	SD	0	4.63	0	34.757	0
@6843__19852078	013	B	09/27/1985	08:00	16.2700	74.9778	0	52.0	0	SD	0	4.63	0	34.758	0
@6843__19852078	013	B	09/27/1985	08:00	16.2700	74.9778	0	57.0	0	SD	0	4.63	0	34.758	0
@6843__19852078	013	B	09/27/1985	08:00	16.2700	74.9778	0	62.0	0	SD	0	4.65	0	34.760	0
@6843__19852078	013	B	09/27/1985	08:00	16.2700	74.9778	0	67.0	0	SD	0	4.70	0	34.769	0
@6843__19852078	013	B	09/27/1985	08:00	16.2700	74.9778	0	72.0	0	SD	0	4.85	0	34.823	0
@6843__19852078	013	B	09/27/1985	08:00	16.2700	74.9778	0	78.0	0	SD	0	4.92	0	34.859	0
@6843__19852078	013	B	09/27/1985	08:00	16.2700	74.9778	0	83.0	0	SD	0	4.95	0	34.890	0
@6843__19852078	013	B	09/27/1985	08:00	16.2700	74.9778	0	88.0	0	SD	0	4.91	0	34.980	0
@6843__19852078	013	B	09/27/1985	08:00	16.2700	74.9778	0	93.0	0	SD	0	4.88	0	35.000	0
@6843__19852078	013	B	09/27/1985	08:00	16.2700	74.9778	0	98.0	0	SD	0	4.88	0	35.010	0
@6843__19852078	013	B	09/27/1985	08:00	16.2700	74.9778	0	104.0	0	SD	0	4.82	0	35.025	0
@6843__19852078	013	B	09/27/1985	08:00	16.2700	74.9778	0	109.0	0	SD	0	4.77	0	35.031	0
@6843__19852078	013	B	09/27/1985	08:00	16.2700	74.9778	0	114.0	0	SD	0	4.66	0	35.050	0
@6843__19852078	013	B	09/27/1985	08:00	16.2700	74.9778	0	119.0	0	SD	0	4.62	0	35.049	0
@6843__19852078	013	B	09/27/1985	08:00	16.2700	74.9778	0	124.0	0	SD	0	4.58	0	35.057	0
@6843__19852078	013	B	09/27/1985	08:00	16.2700	74.9778	0	129.0	0	SD	0	4.46	0	35.063	0
@6843__19852078	013	B	09/27/1985	08:00	16.2700	74.9778	0	135.0	0	SD	0	4.38	0	35.064	0
@6843__19852078	013	B	09/27/1985	08:00	16.2700	74.9778	0	140.0	0	SD	0	4.26	0	35.056	0
@6843__19852078	013	B	09/27/1985	08:00	16.2700	74.9778	0	145.0	0	SD	0	4.29	0	35.062	0
@6843__19852078	013	B	09/27/1985	08:00	16.2700	74.9778	0	150.0	0	SD	0	4.03	0	35.034	0
@6843__19852078	013	B	09/27/1985	08:00	16.2700	74.9778	0	155.0	0	SD	0	3.89	0	35.022	0
@6843__19852078	013	B	09/27/1985	08:00	16.2700	74.9778	0	160.0	0	SD	0	3.95	0	35.040	0
@6843__19852078	013	B	09/27/1985	08:00	16.2700	74.9778	0	166.0	0	SD	0	3.89	0	35.047	0
@6843__19852078	013	B	09/27/1985	08:00	16.2700	74.9778	0	171.0	0	SD	0	3.82	0	35.047	0
@6843__19852078	013	B	09/27/1985	08:00	16.2700	74.9778	0	176.0	0	SD	0	3.71	0	35.043	0
@6843__19852078	013	B	09/27/1985	08:00	16.2700	74.9778	0	181.0	0	SD	0	3.72	0	35.051	0
@6843__19852078	013	B	09/27/1985	08:00	16.2700	74.9778	0	186.0	0	SD	0	3.63	0	35.049	0
@6843__19852078	013	B	09/27/1985	08:00	16.2700	74.9778	0	191.0	0	SD	0	3.55	0	35.044	0
@6843__19852078	013	B	09/27/1985	08:00	16.2700	74.9778	0	197.0	0	SD	0	3.43	0	35.032	0
@6843__19852078	013	B	09/27/1985	08:00	16.2700	74.9778	0	202.0	0	SD	0	3.35	0	35.031	0
@6843__19852078	013	B	09/27/1985	08:00	16.2700	74.9778	0	207.0	0	SD	0	3.33	0	35.031	0
@6843__19852078	013	B	09/27/1985	08:00	16.2700	74.9778	0	212.0	0	SD	0	3.28	0	35.033	0
@6843__19852078	013	B	09/27/1985	08:00	16.2700	74.9778	0	217.0	0	SD	0	3.32	0	35.048	0
@6843__19852078	013	B	09/27/1985	08:00	16.2700	74.9778	0	223.0	0	SD	0	3.32	0	35.050	0
@6843__19852078	013	B	09/27/1985	08:00	16.2700	74.9778	0	228.0	0	SD	0	3.29	0	35.048	0
@6843__19852078	013	B	09/27/1985	08:00	16.2700	74.9778	0	233.0	0	SD	0	3.28	0	35.047	0
@6843__19852078	014	B	09/27/1985	14:00	18.0200	74.9878	0	0.0	0	SD	0	2.46	0	34.190	0
@6843__19852078	014	B	09/27/1985	14:00	18.0200	74.9878	0	5.0	0	SD	0	2.47	0	34.191	0
@6843__19852078	014	B	09/27/1985	14:00	18.0200	74.9878	0	10.0	0	SD	0	2.47	0	34.191	0
@6843__19852078	014	B	09/27/1985	14:00	18.0200	74.9878	0	16.0	0	SD	0	2.46	0	34.191	0
@6843__19852078	014	B	09/27/1985	14:00	18.0200	74.9878	0	21.0	0	SD	0	2.46	0	34.192	0
@6843__19852078	014	B	09/27/1985	14:00	18.0200	74.9878	0	26.0	0	SD	0	2.46	0	34.192	0
@6843__19852078	014	B	09/27/1985	14:00	18.0200	74.9878	0	31.0	0	SD	0	2.46	0	34.193	0
@6843__19852078	014	B	09/27/1985	14:00	18.0200	74.9878	0	36.0	0	SD	0	2.49	0	34.203	0
@6843__19852078	014	B	09/27/1985	14:00	18.0200	74.9878	0	41.0	0	SD	0	2.62	0	34.301	0
@6843__19852078	014	B	09/27/1985	14:00	18.0200	74.9878	0	47.0	0	SD	0	3.29	0	34.450	0
@6843__19852078	014	B	09/27/1985	14:00	18.0200	74.9878	0	52.0	0	SD	0	3.47	0	34.566	0
@6843__19852078	014	B	09/27/1985	14:00	18.0200	74.9878	0	57.0	0	SD	0	3.66	0	34.674	0
@6843__19852078	014	B	09/27/1985	14:00	18.0200	74.9878	0	62.0	0	SD	0	3.68	0	34.755	0
@6843__19852078	014	B	09/27/1985	14:00	18.0200	74.9878	0	67.0	0	SD	0	3.68	0	34.777	0
@6843__19852078	014	B	09/27/1985	14:00	18.0200	74.9878	0	72.0	0	SD	0	3.68	0	34.827	0
@6843__19852078	014	B	09/27/1985	14:00	18.0200	74.9878	0	78.0	0	SD	0	3.64	0	34.872	0
@6843__19852078	014	B	09/27/1985	14:00	18.0200	74.9878	0	83.0	0	SD	0	3.62	0	34.882	0
@6843__19852078	014	B	09/27/1985	14:00	18.0200	74.9878	0	88.0	0	SD	0	3.62	0	34.883	0
@6843__19852078	014	B	09/27/1985	14:00	18.0200	74.9878	0	93.0	0	SD	0	3.62	0	34.883	0
@6843__19852078	014	B	09/27/1985	14:00	18.0200	74.9878	0	98.0	0	SD	0	3.62	0	34.885	0
@6843__19852078	014	B	09/27/1985	14:00	18.0200	74.9878	0	104.0	0	SD	0	3.62	0	34.889	0
@6843__19852078	014	B	09/27/1985	14:00	18.0200	74.9878	0	109.0	0	SD	0	3.62	0	34.903	0
@6843__19852078	014	B	09/27/1985	14:00	18.0200	74.9878	0	114.0	0	SD	0	3.61	0	34.909	0
@6843__19852078	014	B	09/27/1985	14:00	18.0200	74.9878	0	119.0	0	SD	0	3.57	0	34.918	0
@6843__19852078	014	B	09/27/1985	14:00	18.0200	74.9878	0	124.0	0	SD	0	3.58	0	34.934	0
@6843__19852078	014	B	09/27/1985	14:00	18.0200	74.9878	0	129.0	0	SD	0	3.58	0	34.936	0
@6843__19852078	014	B	09/27/1985	14:00	18.0200	74.9878	0	135.0	0	SD	0	3.57	0	34.945	0
@6843__19852078	014	B	09/27/1985	14:00	18.0200	74.9878	0	140.0	0	SD	0	3.54	0	34.957	0
@6843__19852078	014	B	09/27/1985	14:00	18.0200	74.9878	0	145.0	0	SD	0	3.56	0	34.964	0
@6843__19852078	014	B	09/27/1985	14:00	18.0200	74.9878	0	150.0	0	SD	0	3.55	0	34.967	0
@6843__19852078	015	B	09/27/1985	18:00	19.0500	74.9900	0	0.0	0	SD	0	2.81	0	34.135	0
@6843__19852078	015	B	09/27/1985	18:00	19.0500	74.9900	0	5.0	0	SD	0	2.81	0	34.138	0
@6843__19852078	015	B	09/27/1985	18:00	19.0500	74.9900	0	10.0	0	SD	0	2.81	0	34.139	0
@6843__19852078	015	B	09/27/1985	18:00	19.0500	74.9900	0	16.0	0	SD	0	2.81	0	34.140	0
@6843__19852078	015	B	09/27/1985	18:00	19.0500	74.9900	0	21.0	0	SD	0	2.81	0	34.142	0
@6843__19852078	015	B	09/27/1985	18:00	19.0500	74.9900	0	26.0	0	SD	0	2.81	0	34.142	0
@6843__19852078	015	B	09/27/1985	18:00	19.0500	74.9900	0	31.0	0	SD	0	2.81	0	34.142	0
@6843__19852078	015	B	09/27/1985	18:00	19.0500	74.9900	0	36.0	0	SD	0	2.81	0	34.142	0
@6843__19852078	015	B	09/27/1985	18:00	19.0500	74.9900	0	41.0	0	SD	0	2.81	0	34.143	0
@6843__19852078	015	B	09/27/1985	18:00	19.0500	74.9900	0	47.0	0	SD	0	2.81	0	34.142	0
@6843__19852078	015	B	09/27/1985	18:00	19.0500	74.9900	0	52.0	0	SD	0	2.82	0	34.142	0
@6843__19852078	015	B	09/27/1985	18:00	19.0500	74.9900	0	57.0	0	SD	0	2.82	0	34.143	0
@6843__19852078	016	B	09/30/1985	04:00	18.8419	74.1928	0	0.0	0	SD	0	2.15	0	34.111	0
@6843__19852078	016	B	09/30/1985	04:00	18.8419	74.1928	0	5.0	0	SD	0	2.15	0	34.116	0
@6843__19852078	016	B	09/30/1985	04:00	18.8419	74.1928	0	10.0	0	SD	0	2.15	0	34.119	0
@6843__19852078	016	B	09/30/1985	04:00	18.8419	74.1928	0	16.0	0	SD	0	2.15	0	34.121	0
@6843__19852078	016	B	09/30/1985	04:00	18.8419	74.1928	0	21.0	0	SD	0	2.15	0	34.123	0
@6843__19852078	016	B	09/30/1985	04:00	18.8419	74.1928	0	26.0	0	SD	0	2.15	0	34.124	0
@6843__19852078	016	B	09/30/1985	04:00	18.8419	74.1928	0	31.0	0	SD	0	2.15	0	34.124	0
@6843__19852078	016	B	09/30/1985	04:00	18.8419	74.1928	0	36.0	0	SD	0	2.15	0	34.125	0
@6843__19852078	016	B	09/30/1985	04:00	18.8419	74.1928	0	41.0	0	SD	0	2.15	0	34.125	0
@6843__19852078	016	B	09/30/1985	04:00	18.8419	74.1928	0	47.0	0	SD	0	2.15	0	34.126	0
@6843__19852078	017	B	09/30/1985	08:00	19.9800	73.8828	0	0.0	0	SD	0	3.94	0	34.594	0
@6843__19852078	017	B	09/30/1985	08:00	19.9800	73.8828	0	5.0	0	SD	0	4.01	0	34.604	0
@6843__19852078	017	B	09/30/1985	08:00	19.9800	73.8828	0	10.0	0	SD	0	3.85	0	34.604	0
@6843__19852078	017	B	09/30/1985	08:00	19.9800	73.8828	0	16.0	0	SD	0	3.65	0	34.602	0
@6843__19852078	017	B	09/30/1985	08:00	19.9800	73.8828	0	21.0	0	SD	0	3.26	0	34.550	0
@6843__19852078	017	B	09/30/1985	08:00	19.9800	73.8828	0	26.0	0	SD	0	3.19	0	34.554	0
@6843__19852078	017	B	09/30/1985	08:00	19.9800	73.8828	0	31.0	0	SD	0	3.20	0	34.558	0
@6843__19852078	017	B	09/30/1985	08:00	19.9800	73.8828	0	36.0	0	SD	0	3.16	0	34.556	0
@6843__19852078	017	B	09/30/1985	08:00	19.9800	73.8828	0	41.0	0	SD	0	3.20	0	34.570	0
@6843__19852078	017	B	09/30/1985	08:00	19.9800	73.8828	0	47.0	0	SD	0	1.71	0	34.427	0
@6843__19852078	017	B	09/30/1985	08:00	19.9800	73.8828	0	52.0	0	SD	0	0.95	0	34.533	0
@6843__19852078	017	B	09/30/1985	08:00	19.9800	73.8828	0	57.0	0	SD	0	0.83	0	34.564	0
@6843__19852078	017	B	09/30/1985	08:00	19.9800	73.8828	0	62.0	0	SD	0	0.78	0	34.585	0
@6843__19852078	017	B	09/30/1985	08:00	19.9800	73.8828	0	67.0	0	SD	0	1.11	0	34.657	0
@6843__19852078	017	B	09/30/1985	08:00	19.9800	73.8828	0	72.0	0	SD	0	0.82	0	34.669	0
@6843__19852078	017	B	09/30/1985	08:00	19.9800	73.8828	0	78.0	0	SD	0	0.64	0	34.672	0
@6843__19852078	017	B	09/30/1985	08:00	19.9800	73.8828	0	83.0	0	SD	0	0.83	0	34.701	0
@6843__19852078	017	B	09/30/1985	08:00	19.9800	73.8828	0	88.0	0	SD	0	0.73	0	34.700	0
@6843__19852078	017	B	09/30/1985	08:00	19.9800	73.8828	0	93.0	0	SD	0	0.82	0	34.719	0
@6843__19852078	017	B	09/30/1985	08:00	19.9800	73.8828	0	98.0	0	SD	0	0.75	0	34.730	0
@6843__19852078	017	B	09/30/1985	08:00	19.9800	73.8828	0	104.0	0	SD	0	0.71	0	34.738	0
@6843__19852078	017	B	09/30/1985	08:00	19.9800	73.8828	0	109.0	0	SD	0	0.61	0	34.739	0
@6843__19852078	017	B	09/30/1985	08:00	19.9800	73.8828	0	114.0	0	SD	0	0.64	0	34.747	0
@6843__19852078	017	B	09/30/1985	08:00	19.9800	73.8828	0	119.0	0	SD	0	0.64	0	34.754	0
@6843__19852078	017	B	09/30/1985	08:00	19.9800	73.8828	0	124.0	0	SD	0	0.66	0	34.764	0
@6843__19852078	017	B	09/30/1985	08:00	19.9800	73.8828	0	129.0	0	SD	0	0.70	0	34.774	0
@6843__19852078	017	B	09/30/1985	08:00	19.9800	73.8828	0	135.0	0	SD	0	0.79	0	34.796	0
@6843__19852078	017	B	09/30/1985	08:00	19.9800	73.8828	0	140.0	0	SD	0	0.88	0	34.825	0
@6843__19852078	017	B	09/30/1985	08:00	19.9800	73.8828	0	145.0	0	SD	0	1.03	0	34.862	0
@6843__19852078	017	B	09/30/1985	08:00	19.9800	73.8828	0	150.0	0	SD	0	1.17	0	34.889	0
@6843__19852078	017	B	09/30/1985	08:00	19.9800	73.8828	0	155.0	0	SD	0	1.58	0	34.953	0
@6843__19852078	017	B	09/30/1985	08:00	19.9800	73.8828	0	160.0	0	SD	0	1.92	0	34.990	0
@6843__19852078	017	B	09/30/1985	08:00	19.9800	73.8828	0	166.0	0	SD	0	2.12	0	35.016	0
@6843__19852078	017	B	09/30/1985	08:00	19.9800	73.8828	0	171.0	0	SD	0	2.04	0	35.022	0
@6843__19852078	017	B	09/30/1985	08:00	19.9800	73.8828	0	176.0	0	SD	0	1.68	0	34.991	0
@6843__19852078	017	B	09/30/1985	08:00	19.9800	73.8828	0	181.0	0	SD	0	1.72	0	34.994	0
@6843__19852078	017	B	09/30/1985	08:00	19.9800	73.8828	0	186.0	0	SD	0	1.79	0	35.004	0
@6843__19852078	017	B	09/30/1985	08:00	19.9800	73.8828	0	191.0	0	SD	0	1.85	0	35.012	0
@6843__19852078	017	B	09/30/1985	08:00	19.9800	73.8828	0	197.0	0	SD	0	1.97	0	35.027	0
@6843__19852078	017	B	09/30/1985	08:00	19.9800	73.8828	0	202.0	0	SD	0	1.99	0	35.035	0
@6843__19852078	017	B	09/30/1985	08:00	19.9800	73.8828	0	207.0	0	SD	0	1.88	0	35.034	0
@6843__19852078	017	B	09/30/1985	08:00	19.9800	73.8828	0	212.0	0	SD	0	1.83	0	35.033	0
@6843__19852078	017	B	09/30/1985	08:00	19.9800	73.8828	0	217.0	0	SD	0	1.77	0	35.035	0
@6843__19852078	017	B	09/30/1985	08:00	19.9800	73.8828	0	223.0	0	SD	0	1.75	0	35.031	0
@6843__19852078	017	B	09/30/1985	08:00	19.9800	73.8828	0	228.0	0	SD	0	1.75	0	35.032	0
@6843__19852078	017	B	09/30/1985	08:00	19.9800	73.8828	0	233.0	0	SD	0	1.75	0	35.031	0
@6843__19852078	017	B	09/30/1985	08:00	19.9800	73.8828	0	238.0	0	SD	0	1.75	0	35.032	0
@6843__19852079	001	B	10/01/1985	18:00	19.1769	74.2478	0	0.0	0	SD	0	2.10	0	34.125	0
@6843__19852079	001	B	10/01/1985	18:00	19.1769	74.2478	0	5.0	0	SD	0	2.10	0	34.124	0
@6843__19852079	001	B	10/01/1985	18:00	19.1769	74.2478	0	10.0	0	SD	0	2.10	0	34.124	0
@6843__19852079	001	B	10/01/1985	18:00	19.1769	74.2478	0	16.0	0	SD	0	2.10	0	34.125	0
@6843__19852079	001	B	10/01/1985	18:00	19.1769	74.2478	0	21.0	0	SD	0	2.09	0	34.126	0
@6843__19852079	001	B	10/01/1985	18:00	19.1769	74.2478	0	26.0	0	SD	0	2.09	0	34.127	0
@6843__19852079	001	B	10/01/1985	18:00	19.1769	74.2478	0	31.0	0	SD	0	2.09	0	34.128	0
@6843__19852079	001	B	10/01/1985	18:00	19.1769	74.2478	0	36.0	0	SD	0	2.09	0	34.127	0
@6843__19852079	001	B	10/01/1985	18:00	19.1769	74.2478	0	41.0	0	SD	0	2.09	0	34.128	0
@6843__19852079	001	B	10/01/1985	18:00	19.1769	74.2478	0	47.0	0	SD	0	2.09	0	34.128	0
@6843__19852079	001	B	10/01/1985	18:00	19.1769	74.2478	0	52.0	0	SD	0	2.09	0	34.128	0
@6843__19852079	002	B	10/01/1985	20:00	19.1828	74.1669	0	0.0	0	SD	0	2.03	0	34.182	0
@6843__19852079	002	B	10/01/1985	20:00	19.1828	74.1669	0	5.0	0	SD	0	2.03	0	34.180	0
@6843__19852079	002	B	10/01/1985	20:00	19.1828	74.1669	0	10.0	0	SD	0	2.02	0	34.181	0
@6843__19852079	002	B	10/01/1985	20:00	19.1828	74.1669	0	16.0	0	SD	0	2.02	0	34.190	0
@6843__19852079	002	B	10/01/1985	20:00	19.1828	74.1669	0	21.0	0	SD	0	2.02	0	34.195	0
@6843__19852079	002	B	10/01/1985	20:00	19.1828	74.1669	0	26.0	0	SD	0	2.01	0	34.201	0
@6843__19852079	002	B	10/01/1985	20:00	19.1828	74.1669	0	31.0	0	SD	0	2.00	0	34.208	0
@6843__19852079	002	B	10/01/1985	20:00	19.1828	74.1669	0	36.0	0	SD	0	1.98	0	34.215	0
@6843__19852079	002	B	10/01/1985	20:00	19.1828	74.1669	0	41.0	0	SD	0	1.95	0	34.230	0
@6843__19852079	002	B	10/01/1985	20:00	19.1828	74.1669	0	47.0	0	SD	0	1.95	0	34.231	0
@6843__19852079	002	B	10/01/1985	20:00	19.1828	74.1669	0	52.0	0	SD	0	1.93	0	34.242	0
@6843__19852079	002	B	10/01/1985	20:00	19.1828	74.1669	0	57.0	0	SD	0	1.91	0	34.260	0
@6843__19852079	002	B	10/01/1985	20:00	19.1828	74.1669	0	62.0	0	SD	0	1.91	0	34.258	0
@6843__19852079	002	B	10/01/1985	20:00	19.1828	74.1669	0	67.0	0	SD	0	1.90	0	34.265	0
@6843__19852079	003	B	10/01/1985	23:00	19.2250	73.9978	0	0.0	0	SD	0	3.62	0	34.639	0
@6843__19852079	003	B	10/01/1985	23:00	19.2250	73.9978	0	5.0	0	SD	0	3.62	0	34.641	0
@6843__19852079	003	B	10/01/1985	23:00	19.2250	73.9978	0	10.0	0	SD	0	3.62	0	34.642	0
@6843__19852079	003	B	10/01/1985	23:00	19.2250	73.9978	0	16.0	0	SD	0	3.63	0	34.643	0
@6843__19852079	003	B	10/01/1985	23:00	19.2250	73.9978	0	21.0	0	SD	0	3.62	0	34.643	0
@6843__19852079	003	B	10/01/1985	23:00	19.2250	73.9978	0	26.0	0	SD	0	3.63	0	34.643	0
@6843__19852079	003	B	10/01/1985	23:00	19.2250	73.9978	0	31.0	0	SD	0	3.63	0	34.643	0
@6843__19852079	003	B	10/01/1985	23:00	19.2250	73.9978	0	36.0	0	SD	0	3.63	0	34.643	0
@6843__19852079	003	B	10/01/1985	23:00	19.2250	73.9978	0	41.0	0	SD	0	3.64	0	34.647	0
@6843__19852079	003	B	10/01/1985	23:00	19.2250	73.9978	0	47.0	0	SD	0	3.63	0	34.651	0
@6843__19852079	003	B	10/01/1985	23:00	19.2250	73.9978	0	52.0	0	SD	0	3.47	0	34.648	0
@6843__19852079	003	B	10/01/1985	23:00	19.2250	73.9978	0	57.0	0	SD	0	2.87	0	34.619	0
@6843__19852079	003	B	10/01/1985	23:00	19.2250	73.9978	0	62.0	0	SD	0	1.98	0	34.591	0
@6843__19852079	003	B	10/01/1985	23:00	19.2250	73.9978	0	67.0	0	SD	0	1.44	0	34.590	0
@6843__19852079	003	B	10/01/1985	23:00	19.2250	73.9978	0	72.0	0	SD	0	1.25	0	34.608	0
@6843__19852079	003	B	10/01/1985	23:00	19.2250	73.9978	0	78.0	0	SD	0	1.18	0	34.615	0
@6843__19852079	003	B	10/01/1985	23:00	19.2250	73.9978	0	83.0	0	SD	0	1.12	0	34.624	0
@6843__19852079	003	B	10/01/1985	23:00	19.2250	73.9978	0	88.0	0	SD	0	1.08	0	34.627	0
@6843__19852079	003	B	10/01/1985	23:00	19.2250	73.9978	0	93.0	0	SD	0	0.99	0	34.640	0
@6843__19852079	003	B	10/01/1985	23:00	19.2250	73.9978	0	98.0	0	SD	0	0.98	0	34.646	0
@6843__19852079	003	B	10/01/1985	23:00	19.2250	73.9978	0	104.0	0	SD	0	0.98	0	34.652	0
@6843__19852079	003	B	10/01/1985	23:00	19.2250	73.9978	0	109.0	0	SD	0	0.98	0	34.657	0
@6843__19852079	003	B	10/01/1985	23:00	19.2250	73.9978	0	114.0	0	SD	0	0.99	0	34.662	0
@6843__19852079	003	B	10/01/1985	23:00	19.2250	73.9978	0	119.0	0	SD	0	0.99	0	34.664	0
@6843__19852079	003	B	10/01/1985	23:00	19.2250	73.9978	0	124.0	0	SD	0	0.99	0	34.665	0
@6843__19852079	004	B	10/02/1985	01:00	19.2719	73.8328	0	0.0	0	SD	0	5.55	0	34.824	0
@6843__19852079	004	B	10/02/1985	01:00	19.2719	73.8328	0	5.0	0	SD	0	5.55	0	34.826	0
@6843__19852079	004	B	10/02/1985	01:00	19.2719	73.8328	0	10.0	0	SD	0	5.58	0	34.829	0
@6843__19852079	004	B	10/02/1985	01:00	19.2719	73.8328	0	16.0	0	SD	0	5.59	0	34.831	0
@6843__19852079	004	B	10/02/1985	01:00	19.2719	73.8328	0	21.0	0	SD	0	5.58	0	34.830	0
@6843__19852079	004	B	10/02/1985	01:00	19.2719	73.8328	0	26.0	0	SD	0	5.59	0	34.830	0
@6843__19852079	004	B	10/02/1985	01:00	19.2719	73.8328	0	31.0	0	SD	0	5.58	0	34.830	0
@6843__19852079	004	B	10/02/1985	01:00	19.2719	73.8328	0	36.0	0	SD	0	5.58	0	34.829	0
@6843__19852079	004	B	10/02/1985	01:00	19.2719	73.8328	0	41.0	0	SD	0	5.57	0	34.828	0
@6843__19852079	004	B	10/02/1985	01:00	19.2719	73.8328	0	47.0	0	SD	0	5.59	0	34.830	0
@6843__19852079	004	B	10/02/1985	01:00	19.2719	73.8328	0	52.0	0	SD	0	5.52	0	34.823	0
@6843__19852079	004	B	10/02/1985	01:00	19.2719	73.8328	0	57.0	0	SD	0	3.58	0	34.625	0
@6843__19852079	004	B	10/02/1985	01:00	19.2719	73.8328	0	62.0	0	SD	0	2.74		34.631	0
@6843__19852079	004	B	10/02/1985	01:00	19.2719	73.8328	0	67.0	0	SD	0	4.28		34.971	0
@6843__19852079	004	B	10/02/1985	01:00	19.2719	73.8328	0	72.0	0	SD	0	4.33	0	34.983	0
@6843__19852079	004	B	10/02/1985	01:00	19.2719	73.8328	0	78.0	0	SD	0	3.75	0	34.965	0
@6843__19852079	004	B	10/02/1985	01:00	19.2719	73.8328	0	83.0	0	SD	0	3.41	0	34.956	0
@6843__19852079	004	B	10/02/1985	01:00	19.2719	73.8328	0	88.0	0	SD	0	3.05	0	34.962	0
@6843__19852079	004	B	10/02/1985	01:00	19.2719	73.8328	0	93.0	0	SD	0	2.81	0	34.951	0
@6843__19852079	004	B	10/02/1985	01:00	19.2719	73.8328	0	98.0	0	SD	0	2.08	0	34.897	0
@6843__19852079	004	B	10/02/1985	01:00	19.2719	73.8328	0	104.0	0	SD	0	2.18	0	34.921	0
@6843__19852079	004	B	10/02/1985	01:00	19.2719	73.8328	0	109.0	0	SD	0	2.10	0	34.897	0
@6843__19852079	004	B	10/02/1985	01:00	19.2719	73.8328	0	114.0	0	SD	0	1.25	0	34.834	0
@6843__19852079	004	B	10/02/1985	01:00	19.2719	73.8328	0	119.0	0	SD	0	1.21	0	34.842	0
@6843__19852079	004	B	10/02/1985	01:00	19.2719	73.8328	0	124.0	0	SD	0	1.34	0	34.872	0
@6843__19852079	004	B	10/02/1985	01:00	19.2719	73.8328	0	129.0	0	SD	0	1.44	0	34.889	0
@6843__19852079	004	B	10/02/1985	01:00	19.2719	73.8328	0	135.0	0	SD	0	1.59	0	34.914	0
@6843__19852079	004	B	10/02/1985	01:00	19.2719	73.8328	0	140.0	0	SD	0	1.69	0	34.942	0
@6843__19852079	004	B	10/02/1985	01:00	19.2719	73.8328	0	145.0	0	SD	0	1.81	0	34.965	0
@6843__19852079	004	B	10/02/1985	01:00	19.2719	73.8328	0	150.0	0	SD	0	1.90	0	34.971	0
@6843__19852079	004	B	10/02/1985	01:00	19.2719	73.8328	0	155.0	0	SD	0	1.94	0	34.978	0
@6843__19852079	004	B	10/02/1985	01:00	19.2719	73.8328	0	160.0	0	SD	0	1.93	0	34.981	0
@6843__19852079	004	B	10/02/1985	01:00	19.2719	73.8328	0	166.0	0	SD	0	1.97	0	34.991	0
@6843__19852079	004	B	10/02/1985	01:00	19.2719	73.8328	0	171.0	0	SD	0	1.95	0	34.987	0
@6843__19852079	004	B	10/02/1985	01:00	19.2719	73.8328	0	176.0	0	SD	0	1.78	0	34.989	0
@6843__19852079	004	B	10/02/1985	01:00	19.2719	73.8328	0	181.0	0	SD	0	1.78	0	34.992	0
@6843__19852079	004	B	10/02/1985	01:00	19.2719	73.8328	0	186.0	0	SD	0	1.79	0	35.001	0
@6843__19852079	004	B	10/02/1985	01:00	19.2719	73.8328	0	191.0	0	SD	0	1.80	0	35.006	0
@6843__19852079	004	B	10/02/1985	01:00	19.2719	73.8328	0	197.0	0	SD	0	1.82	0	35.010	0
@6843__19852079	004	B	10/02/1985	01:00	19.2719	73.8328	0	202.0	0	SD	0	1.82	0	35.009	0
@6843__19852079	004	B	10/02/1985	01:00	19.2719	73.8328	0	207.0	0	SD	0	1.82	0	35.010	0
@6843__19852079	004	B	10/02/1985	01:00	19.2719	73.8328	0	212.0	0	SD	0	1.82	0	35.010	0
@6843__19852079	004	B	10/02/1985	01:00	19.2719	73.8328	0	217.0	0	SD	0	1.82	0	35.011	0
@6843__19852079	004	B	10/02/1985	01:00	19.2719	73.8328	0	223.0	0	SD	0	1.82	0	35.011	0
@6843__19852079	004	B	10/02/1985	01:00	19.2719	73.8328	0	228.0	0	SD	0	1.82	0	35.010	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	0.0	0	SD	0	5.53	0	34.811	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	5.0	0	SD	0	5.53	0	34.811	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	10.0	0	SD	0	5.53	0	34.811	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	16.0	0	SD	0	5.52	0	34.811	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	21.0	0	SD	0	5.48	0	34.821	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	26.0	0	SD	0	5.46	0	34.820	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	31.0	0	SD	0	5.45	0	34.820	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	36.0	0	SD	0	5.44	0	34.817	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	41.0	0	SD	0	5.40	0	34.820	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	47.0	0	SD	0	4.88	0	34.797	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	52.0	0	SD	0	2.99	0	34.719	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	57.0	0	SD	0	2.01	0	34.719	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	62.0	0	SD	0	3.22	0	34.947	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	67.0	0	SD	0	3.30	0	34.961	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	72.0	0	SD	0	3.37	0	35.007	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	78.0	0	SD	0	3.41	0	35.019	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	83.0	0	SD	0	3.36	0	35.017	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	88.0	0	SD	0	3.37	0	35.036	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	93.0	0	SD	0	3.36	0	35.040	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	98.0	0	SD	0	3.33	0	35.043	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	104.0	0	SD	0	3.25	0	35.038	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	109.0	0	SD	0	3.15	0	35.032	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	114.0	0	SD	0	3.09	0	35.034	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	119.0	0	SD	0	3.03	0	35.033	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	124.0	0	SD	0	2.99	0	35.036	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	129.0	0	SD	0	2.99	0	35.041	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	135.0	0	SD	0	2.98	0	35.043	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	140.0	0	SD	0	2.96	0	35.045	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	145.0	0	SD	0	2.97	0	35.051	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	150.0	0	SD	0	2.94	0	35.055	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	155.0	0	SD	0	2.89	0	35.055	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	160.0	0	SD	0	2.82	0	35.053	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	166.0	0	SD	0	2.81	0	35.054	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	171.0	0	SD	0	2.78	0	35.053	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	176.0	0	SD	0	2.75	0	35.052	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	181.0	0	SD	0	2.73	0	35.051	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	186.0	0	SD	0	2.66	0	35.046	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	191.0	0	SD	0	2.65	0	35.047	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	197.0	0	SD	0	2.60	0	35.049	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	202.0	0	SD	0	2.58	0	35.049	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	207.0	0	SD	0	2.56	0	35.049	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	212.0	0	SD	0	2.54	0	35.049	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	217.0	0	SD	0	2.54	0	35.049	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	223.0	0	SD	0	2.53	0	35.051	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	228.0	0	SD	0	2.51	0	35.051	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	233.0	0	SD	0	2.48	0	35.050	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	238.0	0	SD	0	2.45	0	35.051	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	243.0	0	SD	0	2.44	0	35.051	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	248.0	0	SD	0	2.42	0	35.050	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	254.0	0	SD	0	2.40	0	35.050	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	259.0	0	SD	0	2.31	0	35.048	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	264.0	0	SD	0	2.30	0	35.048	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	269.0	0	SD	0	2.30	0	35.049	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	274.0	0	SD	0	2.27	0	35.049	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	279.0	0	SD	0	2.24	0	35.047	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	285.0	0	SD	0	2.16	0	35.045	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	290.0	0	SD	0	2.10	0	35.045	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	295.0	0	SD	0	1.99	0	35.039	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	300.0	0	SD	0	1.95	0	35.039	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	305.0	0	SD	0	1.89	0	35.036	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	311.0	0	SD	0	1.81	0	35.039	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	316.0	0	SD	0	1.72	0	35.037	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	321.0	0	SD	0	1.70	0	35.035	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	326.0	0	SD	0	1.70	0	35.036	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	331.0	0	SD	0	1.70	0	35.036	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	336.0	0	SD	0	1.70	0	35.035	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	342.0	0	SD	0	1.69	0	35.036	0
@6843__19852079	005	B	10/02/1985	02:00	19.2928	73.6669	0	347.0	0	SD	0	1.69	0	35.036	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	0.0	0	SD	0	5.81	0	34.854	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	5.0	0	SD	0	5.80	0	34.852	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	10.0	0	SD	0	5.84	0	34.863	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	16.0	0	SD	0	5.87	0	34.866	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	21.0	0	SD	0	5.89	0	34.868	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	26.0	0	SD	0	5.92	0	34.878	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	31.0	0	SD	0	5.92	0	34.878	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	36.0	0	SD	0	5.92	0	34.878	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	41.0	0	SD	0	5.92	0	34.886	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	47.0	0	SD	0	5.90	0	34.909	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	52.0	0	SD	0	5.62	0	35.077	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	57.0	0	SD	0	5.50	0	35.105	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	62.0	0	SD	0	5.31	0	35.108	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	67.0	0	SD	0	5.16	0	35.103	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	72.0	0	SD	0	5.06	0	35.110	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	78.0	0	SD	0	5.05	0	35.111	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	83.0	0	SD	0	4.90	0	35.104	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	88.0	0	SD	0	4.84	0	35.107	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	93.0	0	SD	0	4.73	0	35.107	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	98.0	0	SD	0	4.70	0	35.108	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	104.0	0	SD	0	4.63	0	35.104	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	109.0	0	SD	0	4.60	0	35.108	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	114.0	0	SD	0	4.56	0	35.103	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	119.0	0	SD	0	4.43	0	35.099	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	124.0	0	SD	0	4.35	0	35.090	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	129.0	0	SD	0	4.15	0	35.077	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	135.0	0	SD	0	4.08	0	35.077	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	140.0	0	SD	0	3.98	0	35.072	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	145.0	0	SD	0	3.77	0	35.059	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	150.0	0	SD	0	3.63	0	35.051	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	155.0	0	SD	0	3.56	0	35.050	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	160.0	0	SD	0	3.52	0	35.055	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	166.0	0	SD	0	3.49	0	35.057	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	171.0	0	SD	0	3.42	0	35.053	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	176.0	0	SD	0	3.36	0	35.052	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	181.0	0	SD	0	3.25	0	35.043	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	186.0	0	SD	0	3.19	0	35.045	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	191.0	0	SD	0	3.17	0	35.047	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	197.0	0	SD	0	3.18	0	35.054	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	202.0	0	SD	0	3.16	0	35.054	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	207.0	0	SD	0	3.10	0	35.051	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	212.0	0	SD	0	3.11	0	35.054	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	217.0	0	SD	0	3.05	0	35.057	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	223.0	0	SD	0	3.02	0	35.057	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	228.0	0	SD	0	3.00	0	35.055	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	233.0	0	SD	0	2.94	0	35.053	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	238.0	0	SD	0	2.87	0	35.051	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	243.0	0	SD	0	2.83	0	35.050	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	248.0	0	SD	0	2.75	0	35.047	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	254.0	0	SD	0	2.73	0	35.048	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	259.0	0	SD	0	2.73	0	35.050	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	264.0	0	SD	0	2.70	0	35.052	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	269.0	0	SD	0	2.67	0	35.053	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	274.0	0	SD	0	2.67	0	35.053	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	279.0	0	SD	0	2.64	0	35.055	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	285.0	0	SD	0	2.61	0	35.054	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	290.0	0	SD	0	2.60	0	35.055	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	295.0	0	SD	0	2.57	0	35.053	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	300.0	0	SD	0	2.52	0	35.051	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	305.0	0	SD	0	2.49	0	35.052	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	311.0	0	SD	0	2.47	0	35.052	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	316.0	0	SD	0	2.47	0	35.052	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	321.0	0	SD	0	2.47	0	35.052	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	326.0	0	SD	0	2.46	0	35.052	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	331.0	0	SD	0	2.43	0	35.051	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	336.0	0	SD	0	2.40	0	35.050	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	342.0	0	SD	0	2.37	0	35.051	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	347.0	0	SD	0	2.35	0	35.052	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	352.0	0	SD	0	2.33	0	35.052	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	357.0	0	SD	0	2.29	0	35.052	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	362.0	0	SD	0	2.26	0	35.051	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	367.0	0	SD	0	2.20	0	35.050	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	373.0	0	SD	0	2.16	0	35.047	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	378.0	0	SD	0	2.10	0	35.044	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	383.0	0	SD	0	2.03	0	35.043	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	388.0	0	SD	0	2.00	0	35.043	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	393.0	0	SD	0	1.93	0	35.040	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	398.0	0	SD	0	1.87	0	35.039	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	404.0	0	SD	0	1.82	0	35.039	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	409.0	0	SD	0	1.73	0	35.037	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	414.0	0	SD	0	1.72	0	35.038	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	419.0	0	SD	0	1.62	0	35.033	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	424.0	0	SD	0	1.48	0	35.032	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	430.0	0	SD	0	1.42	0	35.030	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	435.0	0	SD	0	1.34	0	35.027	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	440.0	0	SD	0	1.30	0	35.027	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	445.0	0	SD	0	1.29	0	35.026	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	450.0	0	SD	0	1.27	0	35.026	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	455.0	0	SD	0	1.25	0	35.026	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	461.0	0	SD	0	1.23	0	35.025	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	466.0	0	SD	0	1.23	0	35.026	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	471.0	0	SD	0	1.20	0	35.025	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	476.0	0	SD	0	1.19	0	35.025	0
@6843__19852079	006	B	10/02/1985	04:00	19.3219	73.4978	0	481.0	0	SD	0	1.19	0	35.025	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	0.0	0	SD	0	5.73	0	34.849	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	5.0	0	SD	0	5.74	0	34.848	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	10.0	0	SD	0	5.73	0	34.850	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	16.0	0	SD	0	5.74	0	34.846	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	21.0	0	SD	0	5.72	0	34.853	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	26.0	0	SD	0	5.72	0	34.853	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	31.0	0	SD	0	5.70	0	34.855	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	36.0	0	SD	0	5.70	0	34.855	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	41.0	0	SD	0	5.65	0	34.859	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	47.0	0	SD	0	5.58	0	34.864	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	52.0	0	SD	0	5.54	0	34.870	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	57.0	0	SD	0	4.91	0	34.893	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	62.0	0	SD	0	4.19	0	34.942	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	67.0	0	SD	0	4.03	0	34.966	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	72.0	0	SD	0	3.74	0	34.982	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	78.0	0	SD	0	3.70	0	34.996	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	83.0	0	SD	0	3.81	0	35.040	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	88.0	0	SD	0	3.55	0	35.021	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	93.0	0	SD	0	3.45	0	35.026	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	98.0	0	SD	0	3.47	0	35.036	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	104.0	0	SD	0	3.44	0	35.040	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	109.0	0	SD	0	3.35	0	35.039	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	114.0	0	SD	0	3.33	0	35.038	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	119.0	0	SD	0	3.29	0	35.041	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	124.0	0	SD	0	3.18	0	35.040	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	129.0	0	SD	0	3.19	0	35.038	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	135.0	0	SD	0	3.05	0	35.024	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	140.0	0	SD	0	2.92	0	35.015	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	145.0	0	SD	0	2.73	0	35.002	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	150.0	0	SD	0	2.64	0	34.996	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	155.0	0	SD	0	2.55	0	34.992	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	160.0	0	SD	0	2.80	0	35.028	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	166.0	0	SD	0	2.79	0	35.032	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	171.0	0	SD	0	2.80	0	35.039	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	176.0	0	SD	0	2.80	0	35.044	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	181.0	0	SD	0	2.79	0	35.044	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	186.0	0	SD	0	2.74	0	35.042	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	191.0	0	SD	0	2.73	0	35.042	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	197.0	0	SD	0	2.71	0	35.042	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	202.0	0	SD	0	2.71	0	35.044	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	207.0	0	SD	0	2.70	0	35.044	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	212.0	0	SD	0	2.65	0	35.044	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	217.0	0	SD	0	2.64	0	35.048	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	223.0	0	SD	0	2.64	0	35.050	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	228.0	0	SD	0	2.61	0	35.051	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	233.0	0	SD	0	2.57	0	35.049	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	238.0	0	SD	0	2.55	0	35.048	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	243.0	0	SD	0	2.53	0	35.048	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	248.0	0	SD	0	2.52	0	35.049	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	254.0	0	SD	0	2.50	0	35.048	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	259.0	0	SD	0	2.48	0	35.047	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	264.0	0	SD	0	2.45	0	35.047	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	269.0	0	SD	0	2.42	0	35.048	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	274.0	0	SD	0	2.40	0	35.047	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	279.0	0	SD	0	2.37	0	35.049	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	285.0	0	SD	0	2.35	0	35.049	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	290.0	0	SD	0	2.34	0	35.049	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	295.0	0	SD	0	2.31	0	35.049	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	300.0	0	SD	0	2.29	0	35.047	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	305.0	0	SD	0	2.24	0	35.046	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	311.0	0	SD	0	2.21	0	35.046	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	316.0	0	SD	0	2.16	0	35.045	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	321.0	0	SD	0	2.09	0	35.047	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	326.0	0	SD	0	2.00	0	35.041	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	331.0	0	SD	0	1.95	0	35.041	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	336.0	0	SD	0	1.85	0	35.039	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	342.0	0	SD	0	1.78	0	35.038	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	347.0	0	SD	0	1.76	0	35.037	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	352.0	0	SD	0	1.67	0	35.037	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	357.0	0	SD	0	1.62	0	35.037	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	362.0	0	SD	0	1.55	0	35.032	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	367.0	0	SD	0	1.51	0	35.031	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	373.0	0	SD	0	1.49	0	35.030	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	378.0	0	SD	0	1.37	0	35.027	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	383.0	0	SD	0	1.33	0	35.027	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	388.0	0	SD	0	1.32	0	35.027	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	393.0	0	SD	0	1.31	0	35.026	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	398.0	0	SD	0	1.31	0	35.026	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	404.0	0	SD	0	1.29	0	35.026	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	409.0	0	SD	0	1.27	0	35.026	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	414.0	0	SD	0	1.26	0	35.025	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	419.0	0	SD	0	1.23	0	35.024	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	424.0	0	SD	0	1.22	0	35.025	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	430.0	0	SD	0	1.22	0	35.025	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	435.0	0	SD	0	1.22	0	35.025	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	440.0	0	SD	0	1.22	0	35.025	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	445.0	0	SD	0	1.22	0	35.025	0
@6843__19852079	007	B	10/02/1985	15:00	19.3828	73.2519	0	450.0	0	SD	0	1.22	0	35.025	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	0.0	0	SD	0	4.42	0	34.708	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	6.0	0	SD	0	4.42	0	34.708	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	10.0	0	SD	0	4.42	0	34.710	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	16.0	0	SD	0	4.42	0	34.711	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	21.0	0	SD	0	4.43	0	34.712	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	26.0	0	SD	0	4.45	0	34.711	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	31.0	0	SD	0	4.40	0	34.710	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	36.0	0	SD	0	4.32	0	34.705	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	41.0	0	SD	0	4.32	0	34.724	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	47.0	0	SD	0	4.20	0	34.700	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	52.0	0	SD	0	4.13	0	34.695	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	57.0	0	SD	0	4.15	0	34.697	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	62.0	0	SD	0	4.15	0	34.698	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	67.0	0	SD	0	4.15	0	34.699	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	72.0	0	SD	0	4.13	0	34.697	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	78.0	0	SD	0	4.36	0	34.769	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	83.0	0	SD	0	4.56	0	34.957	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	88.0	0	SD	0	4.05	0	34.958	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	93.0	0	SD	0	3.67	0	34.915	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	98.0	0	SD	0	3.57	0	34.930	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	104.0	0	SD	0	3.00	0	34.888	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	109.0	0	SD	0	3.89	0	35.026	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	114.0	0	SD	0	4.03	0	35.062	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	119.0	0	SD	0	4.02	0	35.073	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	124.0	0	SD	0	4.01	0	35.077	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	129.0	0	SD	0	3.97	0	35.073	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	135.0	0	SD	0	3.90	0	35.068	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	140.0	0	SD	0	3.77	0	35.066	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	145.0	0	SD	0	3.67	0	35.057	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	150.0	0	SD	0	3.59	0	35.054	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	155.0	0	SD	0	3.44	0	35.050	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	160.0	0	SD	0	3.19	0	35.032	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	166.0	0	SD	0	3.11	0	35.021	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	171.0	0	SD	0	2.97	0	35.011	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	176.0	0	SD	0	2.88	0	35.009	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	181.0	0	SD	0	3.03	0	35.039	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	186.0	0	SD	0	2.99	0	35.034	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	191.0	0	SD	0	2.87	0	35.039	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	197.0	0	SD	0	2.89	0	35.042	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	202.0	0	SD	0	2.86	0	35.044	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	207.0	0	SD	0	2.79	0	35.037	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	212.0	0	SD	0	2.72	0	35.034	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	217.0	0	SD	0	2.69	0	35.037	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	223.0	0	SD	0	2.66	0	35.039	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	228.0	0	SD	0	2.71	0	35.052	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	233.0	0	SD	0	2.73	0	35.056	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	238.0	0	SD	0	2.70	0	35.056	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	243.0	0	SD	0	2.68	0	35.056	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	248.0	0	SD	0	2.62	0	35.053	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	254.0	0	SD	0	2.58	0	35.051	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	259.0	0	SD	0	2.56	0	35.056	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	264.0	0	SD	0	2.55	0	35.057	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	269.0	0	SD	0	2.53	0	35.057	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	274.0	0	SD	0	2.48	0	35.056	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	279.0	0	SD	0	2.47	0	35.055	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	285.0	0	SD	0	2.44	0	35.055	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	290.0	0	SD	0	2.42	0	35.055	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	295.0	0	SD	0	2.39	0	35.054	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	300.0	0	SD	0	2.35	0	35.053	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	305.0	0	SD	0	2.31	0	35.052	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	311.0	0	SD	0	2.30	0	35.053	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	316.0	0	SD	0	2.25	0	35.051	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	321.0	0	SD	0	2.22	0	35.052	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	326.0	0	SD	0	2.19	0	35.051	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	331.0	0	SD	0	2.16	0	35.050	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	336.0	0	SD	0	2.11	0	35.050	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	342.0	0	SD	0	2.10	0	35.051	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	347.0	0	SD	0	2.08	0	35.050	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	352.0	0	SD	0	2.04	0	35.050	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	357.0	0	SD	0	1.99	0	35.050	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	362.0	0	SD	0	1.95	0	35.047	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	367.0	0	SD	0	1.90	0	35.047	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	373.0	0	SD	0	1.81	0	35.044	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	378.0	0	SD	0	1.71	0	35.042	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	383.0	0	SD	0	1.66	0	35.040	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	388.0	0	SD	0	1.57	0	35.039	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	393.0	0	SD	0	1.48	0	35.037	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	398.0	0	SD	0	1.44	0	35.035	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	404.0	0	SD	0	1.39	0	35.036	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	409.0	0	SD	0	1.35	0	35.035	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	414.0	0	SD	0	1.31	0	35.035	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	419.0	0	SD	0	1.27	0	35.034	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	424.0	0	SD	0	1.23	0	35.033	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	430.0	0	SD	0	1.22	0	35.033	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	435.0	0	SD	0	1.21	0	35.033	0
@6843__19852079	008	B	10/03/1985	06:00	18.7678	73.2419	0	440.0	0	SD	0	1.22	0	35.033	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	0.0	0	SD	0	5.92	0	34.857	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	5.0	0	SD	0	5.92	0	34.857	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	10.0	0	SD	0	5.92	0	34.858	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	16.0	0	SD	0	5.93	0	34.857	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	21.0	0	SD	0	5.93	0	34.858	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	26.0	0	SD	0	5.93	0	34.857	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	31.0	0	SD	0	5.92	0	34.858	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	36.0	0	SD	0	5.93	0	34.858	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	41.0	0	SD	0	5.93	0	34.857	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	47.0	0	SD	0	5.93	0	34.858	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	52.0	0	SD	0	5.93	0	34.857	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	57.0	0	SD	0	5.83	0	34.854	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	62.0	0	SD	0	4.80	0	34.887	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	67.0	0	SD	0	5.19	0	35.086	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	72.0	0	SD	0	4.96	0	35.086	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	78.0	0	SD	0	4.82	0	35.082	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	83.0	0	SD	0	4.72	0	35.077	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	88.0	0	SD	0	4.66	0	35.090	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	93.0	0	SD	0	4.82	0	35.122	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	98.0	0	SD	0	4.72	0	35.119	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	104.0	0	SD	0	4.66	0	35.115	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	109.0	0	SD	0	4.67	0	35.115	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	114.0	0	SD	0	4.57	0	35.110	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	119.0	0	SD	0	4.57	0	35.111	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	124.0	0	SD	0	4.50	0	35.109	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	129.0	0	SD	0	4.38	0	35.097	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	135.0	0	SD	0	4.33	0	35.096	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	140.0	0	SD	0	4.27	0	35.099	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	145.0	0	SD	0	4.23	0	35.088	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	150.0	0	SD	0	4.18	0	35.088	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	155.0	0	SD	0	4.13	0	35.087	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	160.0	0	SD	0	4.11	0	35.086	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	166.0	0	SD	0	4.05	0	35.055	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	171.0	0	SD	0	4.03	0	35.083	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	176.0	0	SD	0	4.01	0	35.082	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	181.0	0	SD	0	3.89	0	35.071	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	186.0	0	SD	0	3.87	0	35.077	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	191.0	0	SD	0	3.81	0	35.074	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	197.0	0	SD	0	3.77	0	35.080	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	202.0	0	SD	0	3.65	0	35.070	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	207.0	0	SD	0	3.64	0	35.076	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	212.0	0	SD	0	3.59	0	35.073	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	217.0	0	SD	0	3.56	0	35.073	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	223.0	0	SD	0	3.48	0	35.071	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	228.0	0	SD	0	3.46	0	35.070	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	233.0	0	SD	0	3.39	0	35.068	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	238.0	0	SD	0	3.27	0	35.049	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	243.0	0	SD	0	3.13	0	35.041	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	248.0	0	SD	0	3.03	0	35.035	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	254.0	0	SD	0	2.96	0	35.032	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	259.0	0	SD	0	2.92	0	35.032	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	264.0	0	SD	0	2.91	0	35.037	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	269.0	0	SD	0	2.84	0	35.037	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	274.0	0	SD	0	2.69	0	35.029	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	279.0	0	SD	0	2.67	0	35.035	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	285.0	0	SD	0	2.62	0	35.034	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	290.0	0	SD	0	2.55	0	35.032	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	295.0	0	SD	0	2.49	0	35.030	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	300.0	0	SD	0	2.47	0	35.028	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	305.0	0	SD	0	2.47	0	35.028	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	311.0	0	SD	0	2.45	0	35.027	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	316.0	0	SD	0	2.42	0	35.027	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	321.0	0	SD	0	2.42	0	35.027	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	326.0	0	SD	0	2.33	0	35.030	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	331.0	0	SD	0	2.27	0	35.030	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	336.0	0	SD	0	2.10	0	35.033	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	342.0	0	SD	0	2.04	0	35.036	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	347.0	0	SD	0	1.97	0	35.037	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	352.0	0	SD	0	1.91	0	35.038	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	357.0	0	SD	0	1.88	0	35.039	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	362.0	0	SD	0	1.86	0	35.040	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	367.0	0	SD	0	1.83	0	35.038	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	373.0	0	SD	0	1.80	0	35.038	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	378.0	0	SD	0	1.76	0	35.037	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	383.0	0	SD	0	1.69	0	35.034	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	388.0	0	SD	0	1.61	0	35.034	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	393.0	0	SD	0	1.58	0	35.034	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	398.0	0	SD	0	1.54	0	35.034	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	404.0	0	SD	0	1.53	0	35.033	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	409.0	0	SD	0	1.52	0	35.032	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	414.0	0	SD	0	1.49	0	35.033	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	419.0	0	SD	0	1.49	0	35.032	0
@6843__19852079	009	B	10/03/1985	10:00	19.4550	72.9978	0	424.0	0	SD	0	1.48	0	35.032	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	0.0	0	SD	0	6.05	0	34.838	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	5.0	0	SD	0	6.05	0	34.837	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	10.0	0	SD	0	6.05	0	34.837	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	16.0	0	SD	0	6.06	0	34.837	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	21.0	0	SD	0	6.06	0	34.837	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	26.0	0	SD	0	6.05	0	34.837	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	31.0	0	SD	0	6.05	0	34.838	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	36.0	0	SD	0	6.04	0	34.838	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	41.0	0	SD	0	5.97	0	34.837	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	47.0	0	SD	0	5.94	0	34.839	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	52.0	0	SD	0	5.93	0	34.840	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	57.0	0	SD	0	5.93	0	34.842	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	62.0	0	SD	0	5.92	0	34.842	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	67.0	0	SD	0	5.92	0	34.843	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	72.0	0	SD	0	5.91	0	34.843	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	78.0	0	SD	0	5.30	0	34.934	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	83.0	0	SD	0	5.12	0	34.997	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	88.0	0	SD	0	4.91	0	35.052	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	93.0	0	SD	0	4.87	0	35.071	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	98.0	0	SD	0	4.78	0	35.074	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	104.0	0	SD	0	4.87	0	35.104	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	109.0	0	SD	0	4.84	0	35.104	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	114.0	0	SD	0	4.84	0	35.114	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	119.0	0	SD	0	4.88	0	35.124	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	124.0	0	SD	0	4.90	0	35.130	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	129.0	0	SD	0	4.70	0	35.115	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	135.0	0	SD	0	4.59	0	35.100	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	140.0	0	SD	0	4.48	0	35.089	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	145.0	0	SD	0	4.62	0	35.119	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	150.0	0	SD	0	4.59	0	35.118	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	155.0	0	SD	0	4.49	0	35.111	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	160.0	0	SD	0	4.47	0	35.110	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	166.0	0	SD	0	4.40	0	35.107	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	171.0	0	SD	0	4.38	0	35.106	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	176.0	0	SD	0	4.36	0	35.105	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	181.0	0	SD	0	4.28	0	35.103	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	186.0	0	SD	0	4.27	0	35.109	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	191.0	0	SD	0	4.19	0	35.104	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	197.0	0	SD	0	4.06	0	35.097	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	202.0	0	SD	0	3.97	0	35.089	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	207.0	0	SD	0	3.92	0	35.086	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	212.0	0	SD	0	3.86	0	35.082	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	217.0	0	SD	0	3.81	0	35.078	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	223.0	0	SD	0	3.66	0	35.072	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	228.0	0	SD	0	3.61	0	35.070	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	233.0	0	SD	0	3.58	0	35.068	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	238.0	0	SD	0	3.53	0	35.066	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	243.0	0	SD	0	3.39	0	35.056	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	248.0	0	SD	0	3.25	0	35.048	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	254.0	0	SD	0	3.22	0	35.046	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	259.0	0	SD	0	3.04	0	35.054	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	264.0	0	SD	0	2.90	0	35.029	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	269.0	0	SD	0	2.89	0	35.030	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	274.0	0	SD	0	2.77	0	35.023	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	279.0	0	SD	0	2.67	0	35.018	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	285.0	0	SD	0	2.65	0	35.021	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	290.0	0	SD	0	2.63	0	35.029	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	295.0	0	SD	0	2.69	0	35.040	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	300.0	0	SD	0	2.66	0	35.045	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	305.0	0	SD	0	2.64	0	35.046	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	311.0	0	SD	0	2.61	0	35.046	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	316.0	0	SD	0	2.59	0	35.047	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	321.0	0	SD	0	2.55	0	35.049	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	326.0	0	SD	0	2.48	0	35.047	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	331.0	0	SD	0	2.47	0	35.047	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	336.0	0	SD	0	2.46	0	35.049	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	342.0	0	SD	0	2.42	0	35.049	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	347.0	0	SD	0	2.38	0	35.050	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	352.0	0	SD	0	2.35	0	35.050	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	357.0	0	SD	0	2.31	0	35.049	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	362.0	0	SD	0	2.26	0	35.050	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	367.0	0	SD	0	2.15	0	35.048	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	373.0	0	SD	0	2.09	0	35.047	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	378.0	0	SD	0	2.00	0	35.044	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	383.0	0	SD	0	1.85	0	35.043	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	388.0	0	SD	0	1.80	0	35.041	0
@6843__19852079	010	B	10/03/1985	11:00	19.5050	72.7500	0	393.0	0	SD	0	1.72	0	35.038	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	0.0	0	SD	0	6.83	0	34.864	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	5.0	0	SD	0	6.83	0	34.864	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	10.0	0	SD	0	6.83	0	34.864	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	16.0	0	SD	0	6.83	0	34.864	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	21.0	0	SD	0	6.83	0	34.863	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	26.0	0	SD	0	6.83	0	34.864	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	31.0	0	SD	0	6.84	0	34.864	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	36.0	0	SD	0	6.83	0	34.864	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	41.0	0	SD	0	6.83	0	34.864	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	47.0	0	SD	0	6.84	0	34.865	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	52.0	0	SD	0	6.83	0	34.867	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	57.0	0	SD	0	6.80	0	34.908	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	62.0	0	SD	0	6.80	0	35.128	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	67.0	0	SD	0	6.80	0	35.177	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	72.0	0	SD	0	6.76	0	35.180	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	78.0	0	SD	0	6.73	0	35.179	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	83.0	0	SD	0	6.68	0	35.179	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	88.0	0	SD	0	6.63	0	35.177	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	93.0	0	SD	0	6.54	0	35.174	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	98.0	0	SD	0	6.48	0	35.173	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	104.0	0	SD	0	6.43	0	35.168	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	109.0	0	SD	0	6.36	0	35.162	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	114.0	0	SD	0	6.26	0	35.162	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	119.0	0	SD	0	6.24	0	35.155	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	124.0	0	SD	0	6.15	0	35.153	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	129.0	0	SD	0	6.10	0	35.153	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	135.0	0	SD	0	6.05	0	35.152	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	140.0	0	SD	0	5.99	0	35.152	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	145.0	0	SD	0	5.92	0	35.148	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	150.0	0	SD	0	5.86	0	35.148	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	155.0	0	SD	0	5.81	0	35.142	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	160.0	0	SD	0	5.73	0	35.144	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	166.0	0	SD	0	5.69	0	35.144	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	171.0	0	SD	0	5.67	0	35.143	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	176.0	0	SD	0	5.63	0	35.144	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	181.0	0	SD	0	5.61	0	35.141	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	186.0	0	SD	0	5.58	0	35.141	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	191.0	0	SD	0	5.54	0	35.144	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	197.0	0	SD	0	5.50	0	35.143	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	202.0	0	SD	0	5.42	0	35.140	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	207.0	0	SD	0	5.38	0	35.140	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	212.0	0	SD	0	5.30	0	35.137	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	217.0	0	SD	0	5.28	0	35.136	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	223.0	0	SD	0	5.24	0	35.135	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	228.0	0	SD	0	5.19	0	35.135	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	233.0	0	SD	0	5.16	0	35.135	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	238.0	0	SD	0	5.13	0	35.135	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	243.0	0	SD	0	5.10	0	35.135	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	248.0	0	SD	0	5.05	0	35.134	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	254.0	0	SD	0	5.01	0	35.131	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	259.0	0	SD	0	4.97	0	35.130	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	264.0	0	SD	0	4.95	0	35.129	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	269.0	0	SD	0	4.92	0	35.129	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	274.0	0	SD	0	4.91	0	35.128	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	279.0	0	SD	0	4.87	0	35.127	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	285.0	0	SD	0	4.82	0	35.128	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	290.0	0	SD	0	4.79	0	35.127	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	295.0	0	SD	0	4.77	0	35.127	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	300.0	0	SD	0	4.68	0	35.122	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	305.0	0	SD	0	4.65	0	35.122	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	311.0	0	SD	0	4.62	0	35.120	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	316.0	0	SD	0	4.52	0	35.116	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	321.0	0	SD	0	4.46	0	35.113	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	326.0	0	SD	0	4.36	0	35.108	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	331.0	0	SD	0	4.20	0	35.102	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	336.0	0	SD	0	4.13	0	35.099	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	342.0	0	SD	0	4.08	0	35.097	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	347.0	0	SD	0	3.96	0	35.089	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	352.0	0	SD	0	3.90	0	35.091	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	357.0	0	SD	0	3.85	0	35.085	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	362.0	0	SD	0	3.83	0	35.088	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	367.0	0	SD	0	3.82	0	35.088	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	373.0	0	SD	0	3.76	0	35.085	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	378.0	0	SD	0	3.29	0	35.062	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	383.0	0	SD	0	2.73	0	35.057	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	388.0	0	SD	0	2.56	0	35.048	0
@6843__19852079	011	B	10/03/1985	13:00	19.5700	72.5000	0	393.0	0	SD	0	2.36	0	35.051	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	0.0	0	SD	0	6.65	0	34.902	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	5.0	0	SD	0	6.65	0	34.902	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	10.0	0	SD	0	6.65	0	34.901	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	16.0	0	SD	0	6.65	0	34.903	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	21.0	0	SD	0	6.65	0	34.903	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	26.0	0	SD	0	6.65	0	34.904	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	31.0	0	SD	0	6.65	0	34.903	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	36.0	0	SD	0	6.66	0	34.906	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	41.0	0	SD	0	6.66	0	34.906	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	47.0	0	SD	0	6.67	0	34.917	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	52.0	0	SD	0	6.59	0	34.985	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	57.0	0	SD	0	6.45	0	35.108	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	62.0	0	SD	0	6.36	0	35.147	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	67.0	0	SD	0	6.25	0	35.149	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	72.0	0	SD	0	6.10	0	35.145	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	78.0	0	SD	0	6.01	0	35.138	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	83.0	0	SD	0	5.97	0	35.142	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	88.0	0	SD	0	5.97	0	35.150	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	93.0	0	SD	0	5.94	0	35.147	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	98.0	0	SD	0	5.89	0	35.150	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	104.0	0	SD	0	5.84	0	35.146	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	109.0	0	SD	0	5.78	0	35.143	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	114.0	0	SD	0	5.74	0	35.142	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	119.0	0	SD	0	5.65	0	35.138	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	124.0	0	SD	0	5.59	0	35.133	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	129.0	0	SD	0	5.56	0	35.139	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	135.0	0	SD	0	5.53	0	35.144	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	140.0	0	SD	0	5.49	0	35.142	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	145.0	0	SD	0	5.48	0	35.143	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	150.0	0	SD	0	5.46	0	35.142	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	155.0	0	SD	0	5.45	0	35.142	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	160.0	0	SD	0	5.37	0	35.138	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	166.0	0	SD	0	5.33	0	35.137	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	171.0	0	SD	0	5.27	0	35.135	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	176.0	0	SD	0	5.21	0	35.136	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	181.0	0	SD	0	5.14	0	35.133	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	186.0	0	SD	0	5.09	0	35.132	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	191.0	0	SD	0	5.07	0	35.133	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	197.0	0	SD	0	5.01	0	35.131	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	202.0	0	SD	0	4.97	0	35.130	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	207.0	0	SD	0	4.92	0	35.129	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	212.0	0	SD	0	4.91	0	35.129	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	217.0	0	SD	0	4.87	0	35.127	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	223.0	0	SD	0	4.85	0	35.128	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	228.0	0	SD	0	4.81	0	35.128	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	233.0	0	SD	0	4.79	0	35.126	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	238.0	0	SD	0	4.76	0	35.124	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	243.0	0	SD	0	4.70	0	35.122	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	248.0	0	SD	0	4.65	0	35.121	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	254.0	0	SD	0	4.60	0	35.119	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	259.0	0	SD	0	4.55	0	35.117	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	264.0	0	SD	0	4.52	0	35.116	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	269.0	0	SD	0	4.45	0	35.114	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	274.0	0	SD	0	4.37	0	35.110	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	279.0	0	SD	0	4.31	0	35.107	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	285.0	0	SD	0	4.19	0	35.103	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	290.0	0	SD	0	4.11	0	35.099	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	295.0	0	SD	0	4.00	0	35.094	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	300.0	0	SD	0	3.95	0	35.093	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	305.0	0	SD	0	3.92	0	35.091	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	311.0	0	SD	0	3.90	0	35.091	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	316.0	0	SD	0	3.87	0	35.090	0
@6843__19852079	012	B	10/03/1985	15:00	19.6078	72.2519	0	321.0	0	SD	0	3.62	0	35.077	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	0.0	0	SD	0	6.86	0	34.824	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	5.0	0	SD	0	6.86	0	34.823	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	10.0	0	SD	0	6.87	0	34.823	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	16.0	0	SD	0	6.87	0	34.823	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	21.0	0	SD	0	6.87	0	34.823	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	26.0	0	SD	0	6.87	0	34.824	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	31.0	0	SD	0	6.87	0	34.823	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	36.0	0	SD	0	6.87	0	34.824	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	41.0	0	SD	0	6.87	0	34.830	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	47.0	0	SD	0	6.87	0	34.836	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	52.0	0	SD	0	6.87	0	34.848	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	57.0	0	SD	0	6.88	0	34.894	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	62.0	0	SD	0	6.86	0	35.126	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	67.0	0	SD	0	6.79	0	35.162	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	72.0	0	SD	0	6.77	0	35.168	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	78.0	0	SD	0	6.69	0	35.164	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	83.0	0	SD	0	6.65	0	35.163	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	88.0	0	SD	0	6.59	0	35.160	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	93.0	0	SD	0	6.58	0	35.165	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	98.0	0	SD	0	6.55	0	35.171	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	104.0	0	SD	0	6.48	0	35.166	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	109.0	0	SD	0	6.46	0	35.165	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	114.0	0	SD	0	6.38	0	35.160	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	119.0	0	SD	0	6.33	0	35.155	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	124.0	0	SD	0	6.26	0	35.154	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	129.0	0	SD	0	6.25	0	35.159	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	135.0	0	SD	0	6.22	0	35.157	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	140.0	0	SD	0	6.15	0	35.154	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	145.0	0	SD	0	6.08	0	35.153	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	150.0	0	SD	0	6.06	0	35.153	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	155.0	0	SD	0	6.01	0	35.152	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	160.0	0	SD	0	5.99	0	35.151	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	166.0	0	SD	0	5.95	0	35.151	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	171.0	0	SD	0	5.92	0	35.151	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	176.0	0	SD	0	5.87	0	35.151	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	181.0	0	SD	0	5.84	0	35.148	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	186.0	0	SD	0	5.82	0	35.146	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	191.0	0	SD	0	5.73	0	35.139	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	197.0	0	SD	0	5.71	0	35.142	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	202.0	0	SD	0	5.70	0	35.143	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	207.0	0	SD	0	5.63	0	35.141	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	212.0	0	SD	0	5.59	0	35.142	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	217.0	0	SD	0	5.59	0	35.144	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	223.0	0	SD	0	5.57	0	35.145	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	228.0	0	SD	0	5.53	0	35.144	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	233.0	0	SD	0	5.49	0	35.142	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	238.0	0	SD	0	5.40	0	35.141	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	243.0	0	SD	0	5.25	0	35.137	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	248.0	0	SD	0	5.15	0	35.133	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	254.0	0	SD	0	5.08	0	35.133	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	259.0	0	SD	0	5.05	0	35.131	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	264.0	0	SD	0	5.03	0	35.132	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	269.0	0	SD	0	5.00	0	35.132	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	274.0	0	SD	0	4.98	0	35.130	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	279.0	0	SD	0	4.83	0	35.124	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	285.0	0	SD	0	4.76	0	35.121	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	290.0	0	SD	0	4.72	0	35.120	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	295.0	0	SD	0	4.70	0	35.120	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	300.0	0	SD	0	4.70	0	35.120	0
@6843__19852079	013	B	10/03/1985	16:00	19.6778	71.9978	0	305.0	0	SD	0	4.70	0	35.120	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	0.0	0	SD	0	7.00	0	34.802	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	5.0	0	SD	0	7.00	0	34.803	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	10.0	0	SD	0	6.99	0	34.805	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	16.0	0	SD	0	6.99	0	34.806	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	21.0	0	SD	0	6.99	0	34.808	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	26.0	0	SD	0	7.00	0	34.808	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	31.0	0	SD	0	7.00	0	34.808	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	36.0	0	SD	0	7.00	0	34.808	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	41.0	0	SD	0	7.00	0	34.809	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	47.0	0	SD	0	7.00	0	34.809	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	52.0	0	SD	0	7.00	0	34.810	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	57.0	0	SD	0	7.00	0	34.810	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	62.0	0	SD	0	7.00	0	34.817	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	67.0	0	SD	0	6.93	0	34.929	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	72.0	0	SD	0	6.76	0	35.064	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	78.0	0	SD	0	6.64	0	35.161	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	83.0	0	SD	0	6.65	0	35.169	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	88.0	0	SD	0	6.60	0	35.168	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	93.0	0	SD	0	6.53	0	35.162	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	98.0	0	SD	0	6.49	0	35.162	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	104.0	0	SD	0	6.48	0	35.168	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	109.0	0	SD	0	6.44	0	35.168	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	114.0	0	SD	0	6.37	0	35.161	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	119.0	0	SD	0	6.24	0	35.149	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	124.0	0	SD	0	6.23	0	35.156	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	129.0	0	SD	0	6.22	0	35.158	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	135.0	0	SD	0	6.16	0	35.156	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	140.0	0	SD	0	6.11	0	35.153	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	145.0	0	SD	0	6.03	0	35.147	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	150.0	0	SD	0	6.01	0	35.147	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	155.0	0	SD	0	5.98	0	35.147	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	160.0	0	SD	0	5.96	0	35.147	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	166.0	0	SD	0	5.92	0	35.147	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	171.0	0	SD	0	5.89	0	35.146	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	176.0	0	SD	0	5.85	0	35.144	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	181.0	0	SD	0	5.81	0	35.144	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	186.0	0	SD	0	5.79	0	35.143	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	191.0	0	SD	0	5.76	0	35.143	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	197.0	0	SD	0	5.73	0	35.144	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	202.0	0	SD	0	5.71	0	35.145	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	207.0	0	SD	0	5.68	0	35.144	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	212.0	0	SD	0	5.63	0	35.144	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	217.0	0	SD	0	5.60	0	35.142	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	223.0	0	SD	0	5.55	0	35.143	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	228.0	0	SD	0	5.45	0	35.140	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	233.0	0	SD	0	5.40	0	35.139	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	238.0	0	SD	0	5.35	0	35.137	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	243.0	0	SD	0	5.31	0	35.136	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	248.0	0	SD	0	5.26	0	35.135	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	254.0	0	SD	0	5.24	0	35.134	0
@6843__19852079	014	B	10/03/1985	18:00	19.7319	71.7500	0	259.0	0	SD	0	5.20	0	35.131	0
@6843__19852079	015	B	10/03/1985	19:00	19.7978	71.5000	0	0.0	0	SD	0	6.95	0	34.812	0
@6843__19852079	015	B	10/03/1985	19:00	19.7978	71.5000	0	5.0	0	SD	0	6.95	0	34.812	0
@6843__19852079	015	B	10/03/1985	19:00	19.7978	71.5000	0	10.0	0	SD	0	6.95	0	34.813	0
@6843__19852079	015	B	10/03/1985	19:00	19.7978	71.5000	0	16.0	0	SD	0	6.96	0	34.812	0
@6843__19852079	015	B	10/03/1985	19:00	19.7978	71.5000	0	21.0	0	SD	0	6.96	0	34.813	0
@6843__19852079	015	B	10/03/1985	19:00	19.7978	71.5000	0	26.0	0	SD	0	6.96	0	34.813	0
@6843__19852079	015	B	10/03/1985	19:00	19.7978	71.5000	0	31.0	0	SD	0	6.96	0	34.812	0
@6843__19852079	015	B	10/03/1985	19:00	19.7978	71.5000	0	36.0	0	SD	0	6.96	0	34.812	0
@6843__19852079	015	B	10/03/1985	19:00	19.7978	71.5000	0	41.0	0	SD	0	6.96	0	34.813	0
@6843__19852079	015	B	10/03/1985	19:00	19.7978	71.5000	0	47.0	0	SD	0	6.96	0	34.813	0
@6843__19852079	015	B	10/03/1985	19:00	19.7978	71.5000	0	52.0	0	SD	0	6.99	0	34.880	0
@6843__19852079	015	B	10/03/1985	19:00	19.7978	71.5000	0	57.0	0	SD	0	6.85	0	35.048	0
@6843__19852079	015	B	10/03/1985	19:00	19.7978	71.5000	0	62.0	0	SD	0	6.68	0	35.132	0
@6843__19852079	015	B	10/03/1985	19:00	19.7978	71.5000	0	67.0	0	SD	0	6.63	0	35.147	0
@6843__19852079	015	B	10/03/1985	19:00	19.7978	71.5000	0	72.0	0	SD	0	6.67	0	35.162	0
@6843__19852079	015	B	10/03/1985	19:00	19.7978	71.5000	0	78.0	0	SD	0	6.65	0	35.170	0
@6843__19852079	015	B	10/03/1985	19:00	19.7978	71.5000	0	83.0	0	SD	0	6.61	0	35.170	0
@6843__19852079	015	B	10/03/1985	19:00	19.7978	71.5000	0	88.0	0	SD	0	6.57	0	35.169	0
@6843__19852079	015	B	10/03/1985	19:00	19.7978	71.5000	0	93.0	0	SD	0	6.56	0	35.169	0
@6843__19852079	015	B	10/03/1985	19:00	19.7978	71.5000	0	98.0	0	SD	0	6.53	0	35.167	0
@6843__19852079	015	B	10/03/1985	19:00	19.7978	71.5000	0	104.0	0	SD	0	6.47	0	35.166	0
@6843__19852079	015	B	10/03/1985	19:00	19.7978	71.5000	0	109.0	0	SD	0	6.39	0	35.157	0
@6843__19852079	015	B	10/03/1985	19:00	19.7978	71.5000	0	114.0	0	SD	0	6.30	0	35.152	0
@6843__19852079	015	B	10/03/1985	19:00	19.7978	71.5000	0	119.0	0	SD	0	6.27	0	35.155	0
@6843__19852079	015	B	10/03/1985	19:00	19.7978	71.5000	0	124.0	0	SD	0	6.26	0	35.158	0
@6843__19852079	015	B	10/03/1985	19:00	19.7978	71.5000	0	129.0	0	SD	0	6.24	0	35.157	0
@6843__19852079	015	B	10/03/1985	19:00	19.7978	71.5000	0	135.0	0	SD	0	6.12	0	35.153	0
@6843__19852079	015	B	10/03/1985	19:00	19.7978	71.5000	0	140.0	0	SD	0	6.09	0	35.151	0
@6843__19852079	015	B	10/03/1985	19:00	19.7978	71.5000	0	145.0	0	SD	0	6.00	0	35.144	0
@6843__19852079	015	B	10/03/1985	19:00	19.7978	71.5000	0	150.0	0	SD	0	5.94	0	35.143	0
@6843__19852079	015	B	10/03/1985	19:00	19.7978	71.5000	0	155.0	0	SD	0	5.92	0	35.142	0
@6843__19852079	015	B	10/03/1985	19:00	19.7978	71.5000	0	160.0	0	SD	0	5.92	0	35.142	0
@6843__19852079	015	B	10/03/1985	19:00	19.7978	71.5000	0	166.0	0	SD	0	5.92	0	35.142	0
@6843__19852079	015	B	10/03/1985	19:00	19.7978	71.5000	0	171.0	0	SD	0	5.91	0	35.142	0
@6843__19852079	015	B	10/03/1985	19:00	19.7978	71.5000	0	176.0	0	SD	0	5.91	0	35.142	0
@6843__19852079	015	B	10/03/1985	19:00	19.7978	71.5000	0	181.0	0	SD	0	5.91	0	35.142	0
@6843__19852079	015	B	10/03/1985	19:00	19.7978	71.5000	0	186.0	0	SD	0	5.91	0	35.142	0
@6843__19852079	015	B	10/03/1985	19:00	19.7978	71.5000	0	191.0	0	SD	0	5.89	0	35.142	0
@6843__19852079	015	B	10/03/1985	19:00	19.7978	71.5000	0	197.0	0	SD	0	5.87	0	35.142	0
@6843__19852079	015	B	10/03/1985	19:00	19.7978	71.5000	0	202.0	0	SD	0	5.79	0	35.145	0
@6843__19852079	015	B	10/03/1985	19:00	19.7978	71.5000	0	207.0	0	SD	0	5.75	0	35.147	0
@6843__19852079	015	B	10/03/1985	19:00	19.7978	71.5000	0	212.0	0	SD	0	5.74	0	35.148	0
@6843__19852079	015	B	10/03/1985	19:00	19.7978	71.5000	0	217.0	0	SD	0	5.73	0	35.148	0
@6843__19852079	015	B	10/03/1985	19:00	19.7978	71.5000	0	223.0	0	SD	0	5.73	0	35.148	0
@6843__19852079	015	B	10/03/1985	19:00	19.7978	71.5000	0	228.0	0	SD	0	5.73	0	35.148	0
@6843__19852079	016	B	10/03/1985	20:00	19.8300	71.3328	0	0.0	0	SD	0	6.99	0	34.901	0
@6843__19852079	016	B	10/03/1985	20:00	19.8300	71.3328	0	5.0	0	SD	0	7.00	0	34.898	0
@6843__19852079	016	B	10/03/1985	20:00	19.8300	71.3328	0	10.0	0	SD	0	6.99	0	34.900	0
@6843__19852079	016	B	10/03/1985	20:00	19.8300	71.3328	0	16.0	0	SD	0	6.99	0	34.901	0
@6843__19852079	016	B	10/03/1985	20:00	19.8300	71.3328	0	21.0	0	SD	0	6.99	0	34.901	0
@6843__19852079	016	B	10/03/1985	20:00	19.8300	71.3328	0	26.0	0	SD	0	6.99	0	34.901	0
@6843__19852079	016	B	10/03/1985	20:00	19.8300	71.3328	0	31.0	0	SD	0	6.99	0	34.901	0
@6843__19852079	016	B	10/03/1985	20:00	19.8300	71.3328	0	36.0	0	SD	0	6.99	0	34.902	0
@6843__19852079	016	B	10/03/1985	20:00	19.8300	71.3328	0	41.0	0	SD	0	6.99	0	34.902	0
@6843__19852079	016	B	10/03/1985	20:00	19.8300	71.3328	0	47.0	0	SD	0	6.99	0	34.902	0
@6843__19852079	016	B	10/03/1985	20:00	19.8300	71.3328	0	52.0	0	SD	0	6.99	0	34.903	0
@6843__19852079	016	B	10/03/1985	20:00	19.8300	71.3328	0	57.0	0	SD	0	6.99	0	34.903	0
@6843__19852079	016	B	10/03/1985	20:00	19.8300	71.3328	0	62.0	0	SD	0	7.00	0	34.903	0
@6843__19852079	016	B	10/03/1985	20:00	19.8300	71.3328	0	67.0	0	SD	0	7.00	0	34.909	0
@6843__19852079	016	B	10/03/1985	20:00	19.8300	71.3328	0	72.0	0	SD	0	6.97	0	34.942	0
@6843__19852079	016	B	10/03/1985	20:00	19.8300	71.3328	0	78.0	0	SD	0	6.91	0	34.988	0
@6843__19852079	016	B	10/03/1985	20:00	19.8300	71.3328	0	83.0	0	SD	0	6.73	0	35.102	0
@6843__19852079	016	B	10/03/1985	20:00	19.8300	71.3328	0	88.0	0	SD	0	6.65	0	35.140	0
@6843__19852079	016	B	10/03/1985	20:00	19.8300	71.3328	0	93.0	0	SD	0	6.62	0	35.141	0
@6843__19852079	016	B	10/03/1985	20:00	19.8300	71.3328	0	98.0	0	SD	0	6.59	0	35.142	0
@6843__19852079	016	B	10/03/1985	20:00	19.8300	71.3328	0	104.0	0	SD	0	6.55	0	35.142	0
@6843__19852079	016	B	10/03/1985	20:00	19.8300	71.3328	0	109.0	0	SD	0	6.53	0	35.141	0
@6843__19852079	016	B	10/03/1985	20:00	19.8300	71.3328	0	114.0	0	SD	0	6.48	0	35.142	0
@6843__19852079	016	B	10/03/1985	20:00	19.8300	71.3328	0	119.0	0	SD	0	6.44	0	35.141	0
@6843__19852079	016	B	10/03/1985	20:00	19.8300	71.3328	0	124.0	0	SD	0	6.37	0	35.141	0
@6843__19852079	016	B	10/03/1985	20:00	19.8300	71.3328	0	129.0	0	SD	0	6.34	0	35.138	0
@6843__19852079	016	B	10/03/1985	20:00	19.8300	71.3328	0	135.0	0	SD	0	6.32	0	35.137	0
@6843__19852079	016	B	10/03/1985	20:00	19.8300	71.3328	0	140.0	0	SD	0	6.26	0	35.133	0
@6843__19852079	016	B	10/03/1985	20:00	19.8300	71.3328	0	145.0	0	SD	0	6.04	0	35.133	0
@6843__19852079	016	B	10/03/1985	20:00	19.8300	71.3328	0	150.0	0	SD	0	6.00	0	35.133	0
@6843__19852079	016	B	10/03/1985	20:00	19.8300	71.3328	0	155.0	0	SD	0	6.00	0	35.132	0
@6843__19852079	016	B	10/03/1985	20:00	19.8300	71.3328	0	160.0	0	SD	0	5.99	0	35.133	0
@6843__19852079	016	B	10/03/1985	20:00	19.8300	71.3328	0	166.0	0	SD	0	5.98	0	35.133	0
@6843__19852079	016	B	10/03/1985	20:00	19.8300	71.3328	0	171.0	0	SD	0	5.98	0	35.133	0
@6843__19852079	016	B	10/03/1985	20:00	19.8300	71.3328	0	176.0	0	SD	0	5.98	0	35.133	0
@6843__19852079	016	B	10/03/1985	20:00	19.8300	71.3328	0	181.0	0	SD	0	5.98	0	35.133	0
@6843__19852079	016	B	10/03/1985	20:00	19.8300	71.3328	0	186.0	0	SD	0	5.98	0	35.133	0
@6843__19852079	016	B	10/03/1985	20:00	19.8300	71.3328	0	191.0	0	SD	0	5.98	0	35.133	0
@6843__19852079	016	B	10/03/1985	20:00	19.8300	71.3328	0	197.0	0	SD	0	5.98	0	35.133	0
@6843__19852079	016	B	10/03/1985	20:00	19.8300	71.3328	0	202.0	0	SD	0	5.98	0	35.133	0
@6843__19852079	016	B	10/03/1985	20:00	19.8300	71.3328	0	207.0	0	SD	0	5.98	0	35.133	0
@6843__19852079	017	B	10/03/1985	21:00	19.8669	71.1669	0	0.0	0	SD	0	6.98	0	34.828	0
@6843__19852079	017	B	10/03/1985	21:00	19.8669	71.1669	0	5.0	0	SD	0	6.98	0	34.828	0
@6843__19852079	017	B	10/03/1985	21:00	19.8669	71.1669	0	10.0	0	SD	0	6.98	0	34.828	0
@6843__19852079	017	B	10/03/1985	21:00	19.8669	71.1669	0	16.0	0	SD	0	6.98	0	34.828	0
@6843__19852079	017	B	10/03/1985	21:00	19.8669	71.1669	0	21.0	0	SD	0	6.98	0	34.828	0
@6843__19852079	017	B	10/03/1985	21:00	19.8669	71.1669	0	26.0	0	SD	0	6.98	0	34.828	0
@6843__19852079	017	B	10/03/1985	21:00	19.8669	71.1669	0	31.0	0	SD	0	6.98	0	34.827	0
@6843__19852079	017	B	10/03/1985	21:00	19.8669	71.1669	0	36.0	0	SD	0	6.99	0	34.829	0
@6843__19852079	017	B	10/03/1985	21:00	19.8669	71.1669	0	41.0	0	SD	0	6.99	0	34.829	0
@6843__19852079	017	B	10/03/1985	21:00	19.8669	71.1669	0	47.0	0	SD	0	6.99	0	34.829	0
@6843__19852079	017	B	10/03/1985	21:00	19.8669	71.1669	0	52.0	0	SD	0	6.99	0	34.828	0
@6843__19852079	017	B	10/03/1985	21:00	19.8669	71.1669	0	57.0	0	SD	0	6.96	0	34.876	0
@6843__19852079	017	B	10/03/1985	21:00	19.8669	71.1669	0	62.0	0	SD	0	6.80	0	35.110	0
@6843__19852079	017	B	10/03/1985	21:00	19.8669	71.1669	0	67.0	0	SD	0	6.81	0	35.122	0
@6843__19852079	017	B	10/03/1985	21:00	19.8669	71.1669	0	72.0	0	SD	0	6.87	0	35.154	0
@6843__19852079	017	B	10/03/1985	21:00	19.8669	71.1669	0	78.0	0	SD	0	6.85	0	35.162	0
@6843__19852079	017	B	10/03/1985	21:00	19.8669	71.1669	0	83.0	0	SD	0	6.84	0	35.163	0
@6843__19852079	017	B	10/03/1985	21:00	19.8669	71.1669	0	88.0	0	SD	0	6.79	0	35.172	0
@6843__19852079	017	B	10/03/1985	21:00	19.8669	71.1669	0	93.0	0	SD	0	6.74	0	35.173	0
@6843__19852079	017	B	10/03/1985	21:00	19.8669	71.1669	0	98.0	0	SD	0	6.66	0	35.165	0
@6843__19852079	017	B	10/03/1985	21:00	19.8669	71.1669	0	104.0	0	SD	0	6.62	0	35.162	0
@6843__19852079	017	B	10/03/1985	21:00	19.8669	71.1669	0	109.0	0	SD	0	6.44	0	35.145	0
@6843__19852079	017	B	10/03/1985	21:00	19.8669	71.1669	0	114.0	0	SD	0	6.24	0	35.121	0
@6843__19852079	017	B	10/03/1985	21:00	19.8669	71.1669	0	119.0	0	SD	0	6.23	0	35.123	0
@6843__19852079	017	B	10/03/1985	21:00	19.8669	71.1669	0	124.0	0	SD	0	6.17	0	35.119	0
@6843__19852079	017	B	10/03/1985	21:00	19.8669	71.1669	0	129.0	0	SD	0	6.16	0	35.119	0
@6843__19852079	017	B	10/03/1985	21:00	19.8669	71.1669	0	135.0	0	SD	0	6.16	0	35.119	0
@6843__19852079	017	B	10/03/1985	21:00	19.8669	71.1669	0	140.0	0	SD	0	6.15	0	35.119	0
@6843__19852079	017	B	10/03/1985	21:00	19.8669	71.1669	0	145.0	0	SD	0	6.15	0	35.119	0
@6843__19852079	017	B	10/03/1985	21:00	19.8669	71.1669	0	150.0	0	SD	0	6.15	0	35.119	0
@6843__19852079	017	B	10/03/1985	21:00	19.8669	71.1669	0	155.0	0	SD	0	6.15	0	35.119	0
@6843__19852079	017	B	10/03/1985	21:00	19.8669	71.1669	0	160.0	0	SD	0	6.15	0	35.119	0
@6843__19852079	017	B	10/03/1985	21:00	19.8669	71.1669	0	166.0	0	SD	0	6.15	0	35.120	0
@6843__19852079	017	B	10/03/1985	21:00	19.8669	71.1669	0	171.0	0	SD	0	6.15	0	35.121	0
@6843__19852079	017	B	10/03/1985	21:00	19.8669	71.1669	0	176.0	0	SD	0	6.15	0	35.121	0
@6843__19852079	017	B	10/03/1985	21:00	19.8669	71.1669	0	181.0	0	SD	0	6.15	0	35.122	0
@6843__19852079	017	B	10/03/1985	21:00	19.8669	71.1669	0	186.0	0	SD	0	6.15	0	35.122	0
@6843__19852079	017	B	10/03/1985	21:00	19.8669	71.1669	0	191.0	0	SD	0	6.15	0	35.123	0
@6843__19852079	017	B	10/03/1985	21:00	19.8669	71.1669	0	197.0	0	SD	0	6.15	0	35.125	0
@6843__19852079	017	B	10/03/1985	21:00	19.8669	71.1669	0	202.0	0	SD	0	6.15	0	35.125	0
@6843__19852079	018	B	10/03/1985	22:00	19.8978	71.0000	0	0.0	0	SD	0	7.15	0	34.733	0
@6843__19852079	018	B	10/03/1985	22:00	19.8978	71.0000	0	5.0	0	SD	0	7.15	0	34.735	0
@6843__19852079	018	B	10/03/1985	22:00	19.8978	71.0000	0	10.0	0	SD	0	7.15	0	34.734	0
@6843__19852079	018	B	10/03/1985	22:00	19.8978	71.0000	0	16.0	0	SD	0	7.15	0	34.734	0
@6843__19852079	018	B	10/03/1985	22:00	19.8978	71.0000	0	21.0	0	SD	0	7.15	0	34.734	0
@6843__19852079	018	B	10/03/1985	22:00	19.8978	71.0000	0	26.0	0	SD	0	7.15	0	34.734	0
@6843__19852079	018	B	10/03/1985	22:00	19.8978	71.0000	0	31.0	0	SD	0	7.15	0	34.734	0
@6843__19852079	018	B	10/03/1985	22:00	19.8978	71.0000	0	36.0	0	SD	0	7.15	0	34.734	0
@6843__19852079	018	B	10/03/1985	22:00	19.8978	71.0000	0	41.0	0	SD	0	7.15	0	34.734	0
@6843__19852079	018	B	10/03/1985	22:00	19.8978	71.0000	0	47.0	0	SD	0	7.15	0	34.734	0
@6843__19852079	018	B	10/03/1985	22:00	19.8978	71.0000	0	52.0	0	SD	0	7.15	0	34.734	0
@6843__19852079	018	B	10/03/1985	22:00	19.8978	71.0000	0	57.0	0	SD	0	7.15	0	34.734	0
@6843__19852079	018	B	10/03/1985	22:00	19.8978	71.0000	0	62.0	0	SD	0	7.16	0	34.737	0
@6843__19852079	018	B	10/03/1985	22:00	19.8978	71.0000	0	67.0	0	SD	0	6.96	0	35.072	0
@6843__19852079	018	B	10/03/1985	22:00	19.8978	71.0000	0	72.0	0	SD	0	6.91	0	35.099	0
@6843__19852079	018	B	10/03/1985	22:00	19.8978	71.0000	0	78.0	0	SD	0	6.88	0	35.102	0
@6843__19852079	018	B	10/03/1985	22:00	19.8978	71.0000	0	83.0	0	SD	0	6.83	0	35.107	0
@6843__19852079	018	B	10/03/1985	22:00	19.8978	71.0000	0	88.0	0	SD	0	6.77	0	35.110	0
@6843__19852079	018	B	10/03/1985	22:00	19.8978	71.0000	0	93.0	0	SD	0	6.66	0	35.123	0
@6843__19852079	018	B	10/03/1985	22:00	19.8978	71.0000	0	98.0	0	SD	0	6.40	0	35.099	0
@6843__19852079	018	B	10/03/1985	22:00	19.8978	71.0000	0	104.0	0	SD	0	6.30	0	35.101	0
@6843__19852079	018	B	10/03/1985	22:00	19.8978	71.0000	0	109.0	0	SD	0	6.26	0	35.101	0
@6843__19852079	018	B	10/03/1985	22:00	19.8978	71.0000	0	114.0	0	SD	0	6.25	0	35.101	0
@6843__19852079	018	B	10/03/1985	22:00	19.8978	71.0000	0	119.0	0	SD	0	6.22	0	35.100	0
@6843__19852079	018	B	10/03/1985	22:00	19.8978	71.0000	0	124.0	0	SD	0	6.21	0	35.100	0
@6843__19852079	018	B	10/03/1985	22:00	19.8978	71.0000	0	129.0	0	SD	0	6.19	0	35.099	0
@6843__19852079	018	B	10/03/1985	22:00	19.8978	71.0000	0	135.0	0	SD	0	6.17	0	35.099	0
@6843__19852079	018	B	10/03/1985	22:00	19.8978	71.0000	0	140.0	0	SD	0	6.13	0	35.099	0
@6843__19852079	018	B	10/03/1985	22:00	19.8978	71.0000	0	145.0	0	SD	0	6.13	0	35.100	0
@6843__19852079	018	B	10/03/1985	22:00	19.8978	71.0000	0	150.0	0	SD	0	6.13	0	35.101	0
@6843__19852079	018	B	10/03/1985	22:00	19.8978	71.0000	0	155.0	0	SD	0	6.13	0	35.101	0
@6843__19852079	018	B	10/03/1985	22:00	19.8978	71.0000	0	160.0	0	SD	0	6.13	0	35.101	0
@6843__19852079	018	B	10/03/1985	22:00	19.8978	71.0000	0	166.0	0	SD	0	6.13	0	35.102	0
@6843__19852079	018	B	10/03/1985	22:00	19.8978	71.0000	0	171.0	0	SD	0	6.14	0	35.102	0
@6843__19852079	018	B	10/03/1985	22:00	19.8978	71.0000	0	176.0	0	SD	0	6.14	0	35.103	0
@6843__19852079	018	B	10/03/1985	22:00	19.8978	71.0000	0	181.0	0	SD	0	6.14	0	35.104	0
@6843__19852079	018	B	10/03/1985	22:00	19.8978	71.0000	0	186.0	0	SD	0	6.14	0	35.104	0
@6843__19852079	019	B	10/03/1985	23:00	19.9419	70.8269	0	0.0	0	SD	0	7.34	0	34.717	0
@6843__19852079	019	B	10/03/1985	23:00	19.9419	70.8269	0	5.0	0	SD	0	7.36	0	34.717	0
@6843__19852079	019	B	10/03/1985	23:00	19.9419	70.8269	0	10.0	0	SD	0	7.36	0	34.718	0
@6843__19852079	019	B	10/03/1985	23:00	19.9419	70.8269	0	16.0	0	SD	0	7.36	0	34.718	0
@6843__19852079	019	B	10/03/1985	23:00	19.9419	70.8269	0	21.0	0	SD	0	7.36	0	34.717	0
@6843__19852079	019	B	10/03/1985	23:00	19.9419	70.8269	0	26.0	0	SD	0	7.36	0	34.718	0
@6843__19852079	019	B	10/03/1985	23:00	19.9419	70.8269	0	31.0	0	SD	0	7.37	0	34.718	0
@6843__19852079	019	B	10/03/1985	23:00	19.9419	70.8269	0	36.0	0	SD	0	7.36	0	34.718	0
@6843__19852079	019	B	10/03/1985	23:00	19.9419	70.8269	0	41.0	0	SD	0	7.36	0	34.718	0
@6843__19852079	019	B	10/03/1985	23:00	19.9419	70.8269	0	47.0	0	SD	0	7.36	0	34.718	0
@6843__19852079	019	B	10/03/1985	23:00	19.9419	70.8269	0	52.0	0	SD	0	7.36	0	34.718	0
@6843__19852079	019	B	10/03/1985	23:00	19.9419	70.8269	0	57.0	0	SD	0	7.36	0	34.718	0
@6843__19852079	019	B	10/03/1985	23:00	19.9419	70.8269	0	62.0	0	SD	0	7.36	0	34.718	0
@6843__19852079	019	B	10/03/1985	23:00	19.9419	70.8269	0	67.0	0	SD	0	7.36	0	34.718	0
@6843__19852079	019	B	10/03/1985	23:00	19.9419	70.8269	0	72.0	0	SD	0	7.36	0	34.718	0
@6843__19852079	019	B	10/03/1985	23:00	19.9419	70.8269	0	78.0	0	SD	0	7.32	0	34.819	0
@6843__19852079	019	B	10/03/1985	23:00	19.9419	70.8269	0	83.0	0	SD	0	7.18	0	34.929	0
@6843__19852079	019	B	10/03/1985	23:00	19.9419	70.8269	0	88.0	0	SD	0	7.08	0	34.983	0
@6843__19852079	019	B	10/03/1985	23:00	19.9419	70.8269	0	93.0	0	SD	0	7.06	0	35.008	0
@6843__19852079	019	B	10/03/1985	23:00	19.9419	70.8269	0	98.0	0	SD	0	7.05	0	35.018	0
@6843__19852079	019	B	10/03/1985	23:00	19.9419	70.8269	0	104.0	0	SD	0	7.04	0	35.026	0
@6843__19852079	019	B	10/03/1985	23:00	19.9419	70.8269	0	109.0	0	SD	0	7.04	0	35.033	0
@6843__19852079	019	B	10/03/1985	23:00	19.9419	70.8269	0	114.0	0	SD	0	7.03	0	35.034	0
@6843__19852079	019	B	10/03/1985	23:00	19.9419	70.8269	0	119.0	0	SD	0	7.05	0	35.048	0
@6843__19852079	019	B	10/03/1985	23:00	19.9419	70.8269	0	124.0	0	SD	0	7.04	0	35.069	0
@6843__19852079	019	B	10/03/1985	23:00	19.9419	70.8269	0	129.0	0	SD	0	7.00	0	35.099	0
@6843__19852079	019	B	10/03/1985	23:00	19.9419	70.8269	0	135.0	0	SD	0	6.97	0	35.108	0
@6843__19852079	019	B	10/03/1985	23:00	19.9419	70.8269	0	140.0	0	SD	0	6.82	0	35.131	0
@6843__19852079	019	B	10/03/1985	23:00	19.9419	70.8269	0	145.0	0	SD	0	6.78	0	35.136	0
@6843__19852079	019	B	10/03/1985	23:00	19.9419	70.8269	0	150.0	0	SD	0	6.78	0	35.137	0
@6843__19852079	019	B	10/03/1985	23:00	19.9419	70.8269	0	155.0	0	SD	0	6.78	0	35.136	0
@6843__19852079	019	B	10/03/1985	23:00	19.9419	70.8269	0	160.0	0	SD	0	6.78	0	35.136	0
@6843__19852079	019	B	10/03/1985	23:00	19.9419	70.8269	0	166.0	0	SD	0	6.78	0	35.136	0
@6843__19852079	019	B	10/03/1985	23:00	19.9419	70.8269	0	171.0	0	SD	0	6.79	0	35.136	0
@6843__19852079	019	B	10/03/1985	23:00	19.9419	70.8269	0	176.0	0	SD	0	6.79	0	35.137	0
@6843__19852079	019	B	10/03/1985	23:00	19.9419	70.8269	0	181.0	0	SD	0	6.79	0	35.137	0
@6843__19852079	020	B	10/04/1985	00:00	19.9650	70.6678	0	0.0	0	SD	0	7.54	0	34.747	0
@6843__19852079	020	B	10/04/1985	00:00	19.9650	70.6678	0	5.0	0	SD	0	7.55	0	34.748	0
@6843__19852079	020	B	10/04/1985	00:00	19.9650	70.6678	0	10.0	0	SD	0	7.58	0	34.755	0
@6843__19852079	020	B	10/04/1985	00:00	19.9650	70.6678	0	16.0	0	SD	0	7.59	0	34.759	0
@6843__19852079	020	B	10/04/1985	00:00	19.9650	70.6678	0	21.0	0	SD	0	7.59	0	34.761	0
@6843__19852079	020	B	10/04/1985	00:00	19.9650	70.6678	0	26.0	0	SD	0	7.59	0	34.762	0
@6843__19852079	020	B	10/04/1985	00:00	19.9650	70.6678	0	31.0	0	SD	0	7.59	0	34.764	0
@6843__19852079	020	B	10/04/1985	00:00	19.9650	70.6678	0	36.0	0	SD	0	7.59	0	34.764	0
@6843__19852079	020	B	10/04/1985	00:00	19.9650	70.6678	0	41.0	0	SD	0	7.59	0	34.767	0
@6843__19852079	020	B	10/04/1985	00:00	19.9650	70.6678	0	47.0	0	SD	0	7.58	0	34.772	0
@6843__19852079	020	B	10/04/1985	00:00	19.9650	70.6678	0	52.0	0	SD	0	7.57	0	34.774	0
@6843__19852079	020	B	10/04/1985	00:00	19.9650	70.6678	0	57.0	0	SD	0	7.57	0	34.776	0
@6843__19852079	020	B	10/04/1985	00:00	19.9650	70.6678	0	62.0	0	SD	0	7.57	0	34.776	0
@6843__19852079	020	B	10/04/1985	00:00	19.9650	70.6678	0	67.0	0	SD	0	7.58	0	34.776	0
@6843__19852079	020	B	10/04/1985	00:00	19.9650	70.6678	0	72.0	0	SD	0	7.58	0	34.777	0
@6843__19852079	020	B	10/04/1985	00:00	19.9650	70.6678	0	78.0	0	SD	0	7.59	0	34.786	0
@6843__19852079	020	B	10/04/1985	00:00	19.9650	70.6678	0	83.0	0	SD	0	7.58	0	34.797	0
@6843__19852079	020	B	10/04/1985	00:00	19.9650	70.6678	0	88.0	0	SD	0	7.51	0	34.825	0
@6843__19852079	020	B	10/04/1985	00:00	19.9650	70.6678	0	93.0	0	SD	0	7.40	0	34.887	0
@6843__19852079	020	B	10/04/1985	00:00	19.9650	70.6678	0	98.0	0	SD	0	7.27	0	34.922	0
@6843__19852079	020	B	10/04/1985	00:00	19.9650	70.6678	0	104.0	0	SD	0	7.23	0	34.944	0
@6843__19852079	020	B	10/04/1985	00:00	19.9650	70.6678	0	109.0	0	SD	0	7.23	0	34.948	0
@6843__19852079	020	B	10/04/1985	00:00	19.9650	70.6678	0	114.0	0	SD	0	7.22	0	34.971	0
@6843__19852079	020	B	10/04/1985	00:00	19.9650	70.6678	0	119.0	0	SD	0	7.16	0	35.020	0
@6843__19852079	020	B	10/04/1985	00:00	19.9650	70.6678	0	124.0	0	SD	0	7.15	0	35.029	0
@6843__19852079	020	B	10/04/1985	00:00	19.9650	70.6678	0	129.0	0	SD	0	7.12	0	35.048	0
@6843__19852079	020	B	10/04/1985	00:00	19.9650	70.6678	0	135.0	0	SD	0	7.09	0	35.061	0
@6843__19852079	020	B	10/04/1985	00:00	19.9650	70.6678	0	140.0	0	SD	0	7.05	0	35.071	0
@6843__19852079	020	B	10/04/1985	00:00	19.9650	70.6678	0	145.0	0	SD	0	6.99	0	35.082	0
@6843__19852079	020	B	10/04/1985	00:00	19.9650	70.6678	0	150.0	0	SD	0	6.97	0	35.086	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	0.0	0	SC	0	6.74	0	34.979	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	4.9	0	SC	0	6.77	0	34.937	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	9.9	0	SC	0	6.77	0	34.939	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	14.8	0	SC	0	6.82	0	34.993	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	19.8	0	SC	0	7.01	0	35.141	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	24.7	0	SC	0	7.01	0	35.141	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	29.7	0	SC	0	7.01	0	35.141	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	34.6	0	SC	0	7.01	0	35.142	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	39.6	0	SC	0	7.00	0	35.142	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	44.5	0	SC	0	7.00	0	35.145	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	49.5	0	SC	0	7.01	0	35.149	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	54.4	0	SC	0	7.07	0	35.171	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	59.4	0	SC	0	7.09	0	35.168	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	64.3	0	SC	0	7.16	0	35.189	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	69.3	0	SC	0	7.18	0	35.193	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	74.2	0	SC	0	7.19	0	35.194	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	79.2	0	SC	0	7.18	0	35.193	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	84.1	0	SC	0	7.18	0	35.193	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	89.1	0	SC	0	7.18	0	35.193	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	94.0	0	SC	0	7.18	0	35.195	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	99.0	0	SC	0	7.19	0	35.198	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	103.9	0	SC	0	7.20	0	35.199	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	108.9	0	SC	0	7.20	0	35.199	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	113.8	0	SC	0	7.20	0	35.201	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	118.8	0	SC	0	7.21	0	35.201	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	123.7	0	SC	0	7.21	0	35.201	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	128.6	0	SC	0	7.21	0	35.203	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	133.6	0	SC	0	7.20	0	35.204	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	138.5	0	SC	0	7.20	0	35.204	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	143.5	0	SC	0	7.20	0	35.204	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	148.4	0	SC	0	7.21	0	35.205	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	153.4	0	SC	0	7.21	0	35.206	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	158.3	0	SC	0	7.21	0	35.205	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	163.3	0	SC	0	7.21	0	35.206	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	168.2	0	SC	0	7.21	0	35.206	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	173.2	0	SC	0	7.21	0	35.207	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	178.1	0	SC	0	7.21	0	35.207	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	183.0	0	SC	0	7.21	0	35.208	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	188.0	0	SC	0	7.22	0	35.209	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	192.9	0	SC	0	7.19	0	35.204	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	197.9	0	SC	0	7.15	0	35.199	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	202.8	0	SC	0	7.13	0	35.196	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	207.8	0	SC	0	7.14	0	35.201	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	212.7	0	SC	0	7.10	0	35.192	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	217.7	0	SC	0	7.06	0	35.187	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	222.6	0	SC	0	7.05	0	35.192	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	227.5	0	SC	0	7.08	0	35.205	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	232.5	0	SC	0	7.06	0	35.199	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	237.4	0	SC	0	7.07	0	35.204	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	242.4	0	SC	0	7.09	0	35.209	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	247.3	0	SC	0	7.07	0	35.207	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	252.3	0	SC	0	7.04	0	35.203	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	257.2	0	SC	0	7.03	0	35.203	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	262.1	0	SC	0	7.01	0	35.207	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	267.1	0	SC	0	7.00	0	35.201	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	272.0	0	SC	0	6.99	0	35.207	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	277.0	0	SC	0	7.02	0	35.215	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	281.9	0	SC	0	6.99	0	35.211	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	286.9	0	SC	0	6.97	0	35.208	0
@6843__19902080	001	B	05/21/1990	22:04	15.0000	70.0000	0	291.8	0	SC	0	6.96	0	35.209	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	0.0	0	SC	0	6.52	0	34.712	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	4.9	0	SC	0	6.51	0	34.659	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	9.9	0	SC	0	6.55	0	34.770	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	14.8	0	SC	0	6.57	0	34.837	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	19.8	0	SC	0	6.64	0	34.893	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	24.7	0	SC	0	6.74	0	34.938	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	29.7	0	SC	0	6.65	0	34.935	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	34.6	0	SC	0	6.63	0	34.971	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	39.6	0	SC	0	6.60	0	34.996	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	44.5	0	SC	0	6.54	0	34.997	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	49.5	0	SC	0	6.52	0	35.016	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	54.4	0	SC	0	6.55	0	35.030	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	59.4	0	SC	0	6.55	0	35.032	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	64.3	0	SC	0	6.55	0	35.038	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	69.3	0	SC	0	6.58	0	35.052	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	74.2	0	SC	0	6.68	0	35.076	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	79.2	0	SC	0	6.70	0	35.092	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	84.1	0	SC	0	6.75	0	35.101	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	89.1	0	SC	0	6.72	0	35.111	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	94.0	0	SC	0	6.79	0	35.126	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	99.0	0	SC	0	6.86	0	35.146	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	103.9	0	SC	0	6.97	0	35.166	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	108.9	0	SC	0	6.97	0	35.171	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	113.8	0	SC	0	6.89	0	35.156	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	118.8	0	SC	0	6.88	0	35.169	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	123.7	0	SC	0	6.82	0	35.157	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	128.6	0	SC	0	6.79	0	35.153	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	133.6	0	SC	0	6.77	0	35.153	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	138.5	0	SC	0	6.73	0	35.149	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	143.5	0	SC	0	6.71	0	35.152	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	148.4	0	SC	0	6.67	0	35.147	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	153.4	0	SC	0	6.65	0	35.146	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	158.3	0	SC	0	6.62	0	35.146	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	163.3	0	SC	0	6.61	0	35.150	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	168.2	0	SC	0	6.59	0	35.152	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	173.2	0	SC	0	6.57	0	35.152	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	178.1	0	SC	0	6.56	0	35.152	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	183.0	0	SC	0	6.56	0	35.156	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	188.0	0	SC	0	6.55	0	35.155	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	192.9	0	SC	0	6.50	0	35.149	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	197.9	0	SC	0	6.46	0	35.151	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	202.8	0	SC	0	6.43	0	35.149	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	207.8	0	SC	0	6.42	0	35.152	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	212.7	0	SC	0	6.41	0	35.151	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	217.7	0	SC	0	6.41	0	35.152	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	222.6	0	SC	0	6.41	0	35.151	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	227.5	0	SC	0	6.40	0	35.151	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	232.5	0	SC	0	6.39	0	35.150	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	237.4	0	SC	0	6.39	0	35.151	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	242.4	0	SC	0	6.38	0	35.148	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	247.3	0	SC	0	6.36	0	35.149	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	252.3	0	SC	0	6.34	0	35.148	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	257.2	0	SC	0	6.32	0	35.147	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	262.1	0	SC	0	6.32	0	35.148	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	267.1	0	SC	0	6.27	0	35.143	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	272.0	0	SC	0	6.24	0	35.143	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	277.0	0	SC	0	6.23	0	35.140	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	281.9	0	SC	0	6.20	0	35.140	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	286.9	0	SC	0	6.12	0	35.134	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	291.8	0	SC	0	6.11	0	35.134	0
@6843__19902080	002	B	05/22/1990	00:52	16.0000	70.0000	0	296.7	0	SC	0	6.07	0	35.136	0
@6843__19902080	003	B	05/22/1990	03:33	17.0000	70.0000	0	0.0	0	SC	0	5.61	0	33.848	0
@6843__19902080	003	B	05/22/1990	03:33	17.0000	70.0000	0	4.9	0	SC	0	5.59	0	33.907	0
@6843__19902080	003	B	05/22/1990	03:33	17.0000	70.0000	0	9.9	0	SC	0	5.59	0	33.900	0
@6843__19902080	003	B	05/22/1990	03:33	17.0000	70.0000	0	14.8	0	SC	0	5.59	0	33.949	0
@6843__19902080	003	B	05/22/1990	03:33	17.0000	70.0000	0	19.8	0	SC	0	5.91	0	34.317	0
@6843__19902080	003	B	05/22/1990	03:33	17.0000	70.0000	0	24.7	0	SC	0	6.00	0	34.412	0
@6843__19902080	003	B	05/22/1990	03:33	17.0000	70.0000	0	29.7	0	SC	0	6.28	0	34.520	0
@6843__19902080	003	B	05/22/1990	03:33	17.0000	70.0000	0	34.6	0	SC	0	6.37	0	34.573	0
@6843__19902080	003	B	05/22/1990	03:33	17.0000	70.0000	0	39.6	0	SC	0	6.38	0	34.582	0
@6843__19902080	003	B	05/22/1990	03:33	17.0000	70.0000	0	44.5	0	SC	0	6.40	0	34.592	0
@6843__19902080	004	B	05/22/1990	05:37	17.7500	70.0000	0	0.0	0	SC	0	5.80	0	34.046	0
@6843__19902080	004	B	05/22/1990	05:37	17.7500	70.0000	0	4.9	0	SC	0	5.80	0	34.259	0
@6843__19902080	004	B	05/22/1990	05:37	17.7500	70.0000	0	9.9	0	SC	0	5.79	0	34.259	0
@6843__19902080	004	B	05/22/1990	05:37	17.7500	70.0000	0	14.8	0	SC	0	5.80	0	34.260	0
@6843__19902080	004	B	05/22/1990	05:37	17.7500	70.0000	0	19.8	0	SC	0	5.79	0	34.259	0
@6843__19902080	004	B	05/22/1990	05:37	17.7500	70.0000	0	24.7	0	SC	0	5.78	0	34.259	0
@6843__19902080	004	B	05/22/1990	05:37	17.7500	70.0000	0	29.7	0	SC	0	5.76	0	34.257	0
@6843__19902080	004	B	05/22/1990	05:37	17.7500	70.0000	0	34.6	0	SC	0	5.75	0	34.259	0
@6843__19902080	004	B	05/22/1990	05:37	17.7500	70.0000	0	39.6	0	SC	0	5.76	0	34.269	0
@6843__19902080	004	B	05/22/1990	05:37	17.7500	70.0000	0	44.5	0	SC	0	6.05	0	34.449	0
@6843__19902080	004	B	05/22/1990	05:37	17.7500	70.0000	0	49.5	0	SC	0	6.14	0	34.510	0
@6843__19902080	004	B	05/22/1990	05:37	17.7500	70.0000	0	54.4	0	SC	0	6.23	0	34.542	0
@6843__19902080	005	B	05/23/1990	19:34	20.0000	70.5000	0	0.0	0	SC	0	5.98	0	34.376	0
@6843__19902080	005	B	05/23/1990	19:34	20.0000	70.5000	0	4.9	0	SC	0	5.98	0	34.375	0
@6843__19902080	005	B	05/23/1990	19:34	20.0000	70.5000	0	9.9	0	SC	0	5.97	0	34.379	0
@6843__19902080	005	B	05/23/1990	19:34	20.0000	70.5000	0	14.8	0	SC	0	5.96	0	34.386	0
@6843__19902080	005	B	05/23/1990	19:34	20.0000	70.5000	0	19.8	0	SC	0	6.01	0	34.418	0
@6843__19902080	005	B	05/23/1990	19:34	20.0000	70.5000	0	24.7	0	SC	0	6.02	0	34.434	0
@6843__19902080	005	B	05/23/1990	19:34	20.0000	70.5000	0	29.7	0	SC	0	6.05	0	34.455	0
@6843__19902080	005	B	05/23/1990	19:34	20.0000	70.5000	0	34.6	0	SC	0	6.08	0	34.483	0
@6843__19902080	005	B	05/23/1990	19:34	20.0000	70.5000	0	39.6	0	SC	0	6.09	0	34.490	0
@6843__19902080	005	B	05/23/1990	19:34	20.0000	70.5000	0	45.5	0	SC	0	6.10	0	34.519	0
@6843__19902080	005	B	05/23/1990	19:34	20.0000	70.5000	0	50.5	0	SC	0	6.11	0	34.527	0
@6843__19902080	005	B	05/23/1990	19:34	20.0000	70.5000	0	55.4	0	SC	0	6.11	0	34.527	0
@6843__19902080	005	B	05/23/1990	19:34	20.0000	70.5000	0	60.4	0	SC	0	6.11	0	34.529	0
@6843__19902080	005	B	05/23/1990	19:34	20.0000	70.5000	0	65.3	0	SC	0	6.11	0	34.530	0
@6843__19902080	005	B	05/23/1990	19:34	20.0000	70.5000	0	70.3	0	SC	0	6.12	0	34.536	0
@6843__19902080	005	B	05/23/1990	19:34	20.0000	70.5000	0	75.2	0	SC	0	6.14	0	34.558	0
@6843__19902080	005	B	05/23/1990	19:34	20.0000	70.5000	0	80.2	0	SC	0	6.14	0	34.561	0
@6843__19902080	005	B	05/23/1990	19:34	20.0000	70.5000	0	85.1	0	SC	0	6.15	0	34.575	0
@6843__19902080	005	B	05/23/1990	19:34	20.0000	70.5000	0	90.1	0	SC	0	6.15	0	34.582	0
@6843__19902080	005	B	05/23/1990	19:34	20.0000	70.5000	0	95.0	0	SC	0	6.15	0	34.587	0
@6843__19902080	005	B	05/23/1990	19:34	20.0000	70.5000	0	99.9	0	SC	0	6.17	0	34.599	0
@6843__19902080	005	B	05/23/1990	19:34	20.0000	70.5000	0	104.9	0	SC	0	6.17	0	34.610	0
@6843__19902080	005	B	05/23/1990	19:34	20.0000	70.5000	0	109.8	0	SC	0	6.19	0	34.623	0
@6843__19902080	005	B	05/23/1990	19:34	20.0000	70.5000	0	114.8	0	SC	0	6.20	0	34.632	0
@6843__19902080	005	B	05/23/1990	19:34	20.0000	70.5000	0	119.7	0	SC	0	6.24	0	34.653	0
@6843__19902080	005	B	05/23/1990	19:34	20.0000	70.5000	0	124.7	0	SC	0	6.24	0	34.659	0
@6843__19902080	005	B	05/23/1990	19:34	20.0000	70.5000	0	129.6	0	SC	0	6.25	0	34.661	0
@6843__19902080	006	B	05/23/1990	22:22	20.0000	71.0000	0	0.0	0	SC	0	6.01	0	34.807	0
@6843__19902080	006	B	05/23/1990	22:22	20.0000	71.0000	0	4.9	0	SC	0	6.02	0	34.807	0
@6843__19902080	006	B	05/23/1990	22:22	20.0000	71.0000	0	9.9	0	SC	0	6.03	0	34.808	0
@6843__19902080	006	B	05/23/1990	22:22	20.0000	71.0000	0	14.8	0	SC	0	6.03	0	34.811	0
@6843__19902080	006	B	05/23/1990	22:22	20.0000	71.0000	0	19.8	0	SC	0	6.04	0	34.812	0
@6843__19902080	006	B	05/23/1990	22:22	20.0000	71.0000	0	24.7	0	SC	0	6.05	0	34.818	0
@6843__19902080	006	B	05/23/1990	22:22	20.0000	71.0000	0	29.7	0	SC	0	6.03	0	34.816	0
@6843__19902080	006	B	05/23/1990	22:22	20.0000	71.0000	0	34.6	0	SC	0	6.02	0	34.820	0
@6843__19902080	006	B	05/23/1990	22:22	20.0000	71.0000	0	39.6	0	SC	0	6.02	0	34.821	0
@6843__19902080	006	B	05/23/1990	22:22	20.0000	71.0000	0	45.5	0	SC	0	6.02	0	34.821	0
@6843__19902080	006	B	05/23/1990	22:22	20.0000	71.0000	0	50.5	0	SC	0	6.03	0	34.820	0
@6843__19902080	006	B	05/23/1990	22:22	20.0000	71.0000	0	70.3	0	SC	0	6.03	0	34.825	0
@6843__19902080	006	B	05/23/1990	22:22	20.0000	71.0000	0	75.2	0	SC	0	6.04	0	34.829	0
@6843__19902080	006	B	05/23/1990	22:22	20.0000	71.0000	0	80.2	0	SC	0	6.05	0	34.830	0
@6843__19902080	006	B	05/23/1990	22:22	20.0000	71.0000	0	85.1	0	SC	0	6.04	0	34.833	0
@6843__19902080	006	B	05/23/1990	22:22	20.0000	71.0000	0	90.1	0	SC	0	6.04	0	34.837	0
@6843__19902080	006	B	05/23/1990	22:22	20.0000	71.0000	0	95.0	0	SC	0	6.05	0	34.844	0
@6843__19902080	006	B	05/23/1990	22:22	20.0000	71.0000	0	99.9	0	SC	0	6.05	0	34.845	0
@6843__19902080	006	B	05/23/1990	22:22	20.0000	71.0000	0	104.9	0	SC	0	6.05	0	34.846	0
@6843__19902080	006	B	05/23/1990	22:22	20.0000	71.0000	0	109.8	0	SC	0	6.06	0	34.847	0
@6843__19902080	006	B	05/23/1990	22:22	20.0000	71.0000	0	114.8	0	SC	0	6.06	0	34.848	0
@6843__19902080	006	B	05/23/1990	22:22	20.0000	71.0000	0	119.7	0	SC	0	6.06	0	34.849	0
@6843__19902080	006	B	05/23/1990	22:22	20.0000	71.0000	0	124.7	0	SC	0	6.07	0	34.854	0
@6843__19902080	006	B	05/23/1990	22:22	20.0000	71.0000	0	129.6	0	SC	0	6.07	0	34.855	0
@6843__19902080	006	B	05/23/1990	22:22	20.0000	71.0000	0	134.6	0	SC	0	6.07	0	34.857	0
@6843__19902080	006	B	05/23/1990	22:22	20.0000	71.0000	0	140.5	0	SC	0	6.07	0	34.861	0
@6843__19902080	006	B	05/23/1990	22:22	20.0000	71.0000	0	145.5	0	SC	0	6.08	0	34.867	0
@6843__19902080	007	B	05/24/1990	01:28	20.0000	71.5000	0	0.0	0	SC	0	6.25	0	35.035	0
@6843__19902080	007	B	05/24/1990	01:28	20.0000	71.5000	0	4.9	0	SC	0	6.24	0	35.042	0
@6843__19902080	007	B	05/24/1990	01:28	20.0000	71.5000	0	9.9	0	SC	0	6.33	0	35.061	0
@6843__19902080	007	B	05/24/1990	01:28	20.0000	71.5000	0	14.8	0	SC	0	6.32	0	35.063	0
@6843__19902080	007	B	05/24/1990	01:28	20.0000	71.5000	0	19.8	0	SC	0	6.28	0	35.062	0
@6843__19902080	007	B	05/24/1990	01:28	20.0000	71.5000	0	24.7	0	SC	0	6.26	0	35.061	0
@6843__19902080	007	B	05/24/1990	01:28	20.0000	71.5000	0	29.7	0	SC	0	6.22	0	35.057	0
@6843__19902080	007	B	05/24/1990	01:28	20.0000	71.5000	0	34.6	0	SC	0	6.21	0	35.056	0
@6843__19902080	007	B	05/24/1990	01:28	20.0000	71.5000	0	39.6	0	SC	0	6.20	0	35.058	0
@6843__19902080	007	B	05/24/1990	01:28	20.0000	71.5000	0	45.5	0	SC	0	6.20	0	35.059	0
@6843__19902080	007	B	05/24/1990	01:28	20.0000	71.5000	0	50.5	0	SC	0	6.20	0	35.060	0
@6843__19902080	007	B	05/24/1990	01:28	20.0000	71.5000	0	55.4	0	SC	0	6.20	0	35.059	0
@6843__19902080	007	B	05/24/1990	01:28	20.0000	71.5000	0	60.4	0	SC	0	6.22	0	35.080	0
@6843__19902080	007	B	05/24/1990	01:28	20.0000	71.5000	0	65.3	0	SC	0	6.21	0	35.084	0
@6843__19902080	007	B	05/24/1990	01:28	20.0000	71.5000	0	70.3	0	SC	0	6.22	0	35.090	0
@6843__19902080	007	B	05/24/1990	01:28	20.0000	71.5000	0	75.2	0	SC	0	6.22	0	35.091	0
@6843__19902080	007	B	05/24/1990	01:28	20.0000	71.5000	0	80.2	0	SC	0	6.19	0	35.091	0
@6843__19902080	007	B	05/24/1990	01:28	20.0000	71.5000	0	85.1	0	SC	0	6.18	0	35.092	0
@6843__19902080	007	B	05/24/1990	01:28	20.0000	71.5000	0	90.1	0	SC	0	6.18	0	35.098	0
@6843__19902080	007	B	05/24/1990	01:28	20.0000	71.5000	0	95.0	0	SC	0	6.18	0	35.097	0
@6843__19902080	007	B	05/24/1990	01:28	20.0000	71.5000	0	99.9	0	SC	0	6.17	0	35.097	0
@6843__19902080	007	B	05/24/1990	01:28	20.0000	71.5000	0	104.9	0	SC	0	6.11	0	35.091	0
@6843__19902080	007	B	05/24/1990	01:28	20.0000	71.5000	0	109.8	0	SC	0	6.07	0	35.095	0
@6843__19902080	007	B	05/24/1990	01:28	20.0000	71.5000	0	114.8	0	SC	0	6.05	0	35.097	0
@6843__19902080	007	B	05/24/1990	01:28	20.0000	71.5000	0	119.7	0	SC	0	6.05	0	35.099	0
@6843__19902080	007	B	05/24/1990	01:28	20.0000	71.5000	0	124.7	0	SC	0	6.03	0	35.098	0
@6843__19902080	007	B	05/24/1990	01:28	20.0000	71.5000	0	129.6	0	SC	0	6.02	0	35.100	0
@6843__19902080	007	B	05/24/1990	01:28	20.0000	71.5000	0	134.6	0	SC	0	5.99	0	35.102	0
@6843__19902080	007	B	05/24/1990	01:28	20.0000	71.5000	0	140.5	0	SC	0	5.98	0	35.103	0
@6843__19902080	007	B	05/24/1990	01:28	20.0000	71.5000	0	145.4	0	SC	0	5.97	0	35.101	0
@6843__19902080	007	B	05/24/1990	01:28	20.0000	71.5000	0	150.4	0	SC	0	5.94	0	35.104	0
@6843__19902080	007	B	05/24/1990	01:28	20.0000	71.5000	0	155.3	0	SC	0	5.90	0	35.101	0
@6843__19902080	007	B	05/24/1990	01:28	20.0000	71.5000	0	160.3	0	SC	0	5.88	0	35.105	0
@6843__19902080	007	B	05/24/1990	01:28	20.0000	71.5000	0	165.2	0	SC	0	5.86	0	35.106	0
@6843__19902080	007	B	05/24/1990	01:28	20.0000	71.5000	0	170.2	0	SC	0	5.85	0	35.106	0
@6843__19902080	007	B	05/24/1990	01:28	20.0000	71.5000	0	175.1	0	SC	0	5.84	0	35.106	0
@6843__19902081	001	B	06/24/1990	03:55	20.0000	70.5000	0	0.0	0	SD	0	8.44	0	34.215	0
@6843__19902081	001	B	06/24/1990	03:55	20.0000	70.5000	0	5.0	0	SD	0	8.44	0	34.213	0
@6843__19902081	001	B	06/24/1990	03:55	20.0000	70.5000	0	10.0	0	SD	0	8.44	0	34.212	0
@6843__19902081	001	B	06/24/1990	03:55	20.0000	70.5000	0	15.0	0	SD	0	8.21	0	34.229	0
@6843__19902081	001	B	06/24/1990	03:55	20.0000	70.5000	0	20.0	0	SD	0	7.96	0	34.232	0
@6843__19902081	001	B	06/24/1990	03:55	20.0000	70.5000	0	25.0	0	SD	0	7.61	0	34.304	0
@6843__19902081	001	B	06/24/1990	03:55	20.0000	70.5000	0	30.0	0	SD	0	7.57	0	34.310	0
@6843__19902081	001	B	06/24/1990	03:55	20.0000	70.5000	0	35.0	0	SD	0	7.28	0	34.366	0
@6843__19902081	001	B	06/24/1990	03:55	20.0000	70.5000	0	40.0	0	SD	0	6.78	0	34.428	0
@6843__19902081	001	B	06/24/1990	03:55	20.0000	70.5000	0	45.0	0	SD	0	6.77	0	34.491	0
@6843__19902081	001	B	06/24/1990	03:55	20.0000	70.5000	0	50.0	0	SD	0	6.75	0	34.513	0
@6843__19902081	001	B	06/24/1990	03:55	20.0000	70.5000	0	55.0	0	SD	0	6.77	0	34.570	0
@6843__19902081	001	B	06/24/1990	03:55	20.0000	70.5000	0	60.0	0	SD	0	6.78	0	34.608	0
@6843__19902081	001	B	06/24/1990	03:55	20.0000	70.5000	0	65.0	0	SD	0	6.78	0	34.617	0
@6843__19902081	001	B	06/24/1990	03:55	20.0000	70.5000	0	70.0	0	SD	0	6.79	0	34.648	0
@6843__19902081	001	B	06/24/1990	03:55	20.0000	70.5000	0	75.0	0	SD	0	6.84	0	34.728	0
@6843__19902081	001	B	06/24/1990	03:55	20.0000	70.5000	0	80.0	0	SD	0	6.77	0	34.785	0
@6843__19902081	001	B	06/24/1990	03:55	20.0000	70.5000	0	85.0	0	SD	0	6.77	0	34.786	0
@6843__19902081	001	B	06/24/1990	03:55	20.0000	70.5000	0	90.0	0	SD	0	6.77	0	34.786	0
@6843__19902081	001	B	06/24/1990	03:55	20.0000	70.5000	0	95.0	0	SD	0	6.76	0	34.793	0
@6843__19902081	001	B	06/24/1990	03:55	20.0000	70.5000	0	100.0	0	SD	0	6.75	0	34.797	0
@6843__19902081	001	B	06/24/1990	03:55	20.0000	70.5000	0	105.0	0	SD	0	6.75	0	34.800	0
@6843__19902081	001	B	06/24/1990	03:55	20.0000	70.5000	0	110.0	0	SD	0	6.74	0	34.811	0
@6843__19902081	001	B	06/24/1990	03:55	20.0000	70.5000	0	115.0	0	SD	0	6.74	0	34.821	0
@6843__19902081	001	B	06/24/1990	03:55	20.0000	70.5000	0	120.0	0	SD	0	6.73	0	34.837	0
@6843__19902081	001	B	06/24/1990	03:55	20.0000	70.5000	0	125.0	0	SD	0	6.73	0	34.853	0
@6843__19902081	001	B	06/24/1990	03:55	20.0000	70.5000	0	130.0	0	SD	0	6.72	0	34.859	0
@6843__19902081	001	B	06/24/1990	03:55	20.0000	70.5000	0	135.0	0	SD	0	6.72	0	34.863	0
@6843__19902081	001	B	06/24/1990	03:55	20.0000	70.5000	0	140.0	0	SD	0	6.72	0	34.861	0
@6843__19902081	001	B	06/24/1990	03:55	20.0000	70.5000	0	145.0	0	SD	0	6.72	0	34.864	0
@6843__19902081	002	B	06/24/1990	05:07	19.9700	70.6700	0	0.0	0	SD	0	8.63	0	34.179	0
@6843__19902081	002	B	06/24/1990	05:07	19.9700	70.6700	0	5.0	0	SD	0	8.62	0	34.183	0
@6843__19902081	002	B	06/24/1990	05:07	19.9700	70.6700	0	10.0	0	SD	0	8.59	0	34.188	0
@6843__19902081	002	B	06/24/1990	05:07	19.9700	70.6700	0	15.0	0	SD	0	8.09	0	34.164	0
@6843__19902081	002	B	06/24/1990	05:07	19.9700	70.6700	0	20.0	0	SD	0	7.75	0	34.364	0
@6843__19902081	002	B	06/24/1990	05:07	19.9700	70.6700	0	25.0	0	SD	0	7.75	0	34.402	0
@6843__19902081	002	B	06/24/1990	05:07	19.9700	70.6700	0	30.0	0	SD	0	7.64	0	34.497	0
@6843__19902081	002	B	06/24/1990	05:07	19.9700	70.6700	0	35.0	0	SD	0	7.53	0	34.563	0
@6843__19902081	002	B	06/24/1990	05:07	19.9700	70.6700	0	40.0	0	SD	0	7.30	0	34.628	0
@6843__19902081	002	B	06/24/1990	05:07	19.9700	70.6700	0	45.0	0	SD	0	7.01	0	34.707	0
@6843__19902081	002	B	06/24/1990	05:07	19.9700	70.6700	0	50.0	0	SD	0	6.90	0	34.733	0
@6843__19902081	002	B	06/24/1990	05:07	19.9700	70.6700	0	55.0	0	SD	0	6.89	0	34.746	0
@6843__19902081	002	B	06/24/1990	05:07	19.9700	70.6700	0	60.0	0	SD	0	6.91	0	34.775	0
@6843__19902081	002	B	06/24/1990	05:07	19.9700	70.6700	0	65.0	0	SD	0	6.93	0	34.791	0
@6843__19902081	002	B	06/24/1990	05:07	19.9700	70.6700	0	70.0	0	SD	0	6.92	0	34.801	0
@6843__19902081	002	B	06/24/1990	05:07	19.9700	70.6700	0	75.0	0	SD	0	6.90	0	34.811	0
@6843__19902081	002	B	06/24/1990	05:07	19.9700	70.6700	0	80.0	0	SD	0	6.88	0	34.820	0
@6843__19902081	002	B	06/24/1990	05:07	19.9700	70.6700	0	85.0	0	SD	0	6.83	0	34.841	0
@6843__19902081	002	B	06/24/1990	05:07	19.9700	70.6700	0	90.0	0	SD	0	6.81	0	34.853	0
@6843__19902081	002	B	06/24/1990	05:07	19.9700	70.6700	0	95.0	0	SD	0	6.80	0	34.863	0
@6843__19902081	002	B	06/24/1990	05:07	19.9700	70.6700	0	100.0	0	SD	0	6.80	0	34.875	0
@6843__19902081	002	B	06/24/1990	05:07	19.9700	70.6700	0	105.0	0	SD	0	6.83	0	34.891	0
@6843__19902081	002	B	06/24/1990	05:07	19.9700	70.6700	0	110.0	0	SD	0	6.79	0	34.890	0
@6843__19902081	002	B	06/24/1990	05:07	19.9700	70.6700	0	115.0	0	SD	0	6.76	0	34.917	0
@6843__19902081	002	B	06/24/1990	05:07	19.9700	70.6700	0	120.0	0	SD	0	6.70	0	34.919	0
@6843__19902081	002	B	06/24/1990	05:07	19.9700	70.6700	0	125.0	0	SD	0	6.55	0	34.912	0
@6843__19902081	002	B	06/24/1990	05:07	19.9700	70.6700	0	130.0	0	SD	0	6.48	0	34.919	0
@6843__19902081	002	B	06/24/1990	05:07	19.9700	70.6700	0	135.0	0	SD	0	6.44	0	34.921	0
@6843__19902081	002	B	06/24/1990	05:07	19.9700	70.6700	0	140.0	0	SD	0	6.41	0	34.923	0
@6843__19902081	002	B	06/24/1990	05:07	19.9700	70.6700	0	145.0	0	SD	0	6.39	0	34.926	0
@6843__19902081	002	B	06/24/1990	05:07	19.9700	70.6700	0	150.0	0	SD	0	6.34	0	34.937	0
@6843__19902081	003	B	06/24/1990	06:25	19.9300	70.8300	0	0.0	0	SD	0									0.60	0	3.0	0	1.8	0
@6843__19902081	003	B	06/24/1990	06:25	19.9300	70.8300	0	5.0	0	SD	0									0.91	0	3.5	0	3.1	0
@6843__19902081	003	B	06/24/1990	06:25	19.9300	70.8300	0	10.0	0	SD	0									1.13	0	4.3	0	5.5	0
@6843__19902081	003	B	06/24/1990	06:25	19.9300	70.8300	0	20.0	0	SD	0									0.65	0	3.8	0	4.1	0
@6843__19902081	003	B	06/24/1990	06:25	19.9300	70.8300	0	30.0	0	SD	0									0.57	0	3.9	0	6.1	0
@6843__19902081	003	B	06/24/1990	06:25	19.9300	70.8300	0	40.0	0	SD	0									0.85	0	4.4	0	6.7	0
@6843__19902081	003	B	06/24/1990	06:25	19.9300	70.8300	0	50.0	0	SD	0									0.77	0	4.6	0	8.4	0
@6843__19902081	003	B	06/24/1990	06:25	19.9300	70.8300	0	75.0	0	SD	0									0.69	0	4.8	0	9.6	0
@6843__19902081	003	B	06/24/1990	06:25	19.9300	70.8300	0	100.0	0	SD	0									0.75	0	4.9	0	10.1	0
@6843__19902081	003	B	06/24/1990	06:25	19.9300	70.8300	0	125.0	0	SD	0									0.93	0	5.3	0	10.4	0
@6843__19902081	003	B	06/24/1990	06:25	19.9300	70.8300	0	150.0	0	SD	0									0.93	0	5.7	0	11.4	0
@6843__19902081	003	B	06/24/1990	06:25	19.9300	70.8300	0	195.0	0	SD	0									1.13	0	5.6	0	11.2	0
@6843__19902081	003	B	06/24/1990	06:25	19.9300	70.8300	0	0.0	0	SD	0	8.33	0	34.560	0
@6843__19902081	003	B	06/24/1990	06:25	19.9300	70.8300	0	5.0	0	SD	0	8.32	0	34.560	0
@6843__19902081	003	B	06/24/1990	06:25	19.9300	70.8300	0	10.0	0	SD	0	7.76	0	34.490	0
@6843__19902081	003	B	06/24/1990	06:25	19.9300	70.8300	0	15.0	0	SD	0	7.33	0	34.640	0
@6843__19902081	003	B	06/24/1990	06:25	19.9300	70.8300	0	20.0	0	SD	0	7.24	0	34.640	0
@6843__19902081	003	B	06/24/1990	06:25	19.9300	70.8300	0	25.0	0	SD	0	7.15	0	34.658	0
@6843__19902081	003	B	06/24/1990	06:25	19.9300	70.8300	0	30.0	0	SD	0	6.82	0	34.650	0
@6843__19902081	003	B	06/24/1990	06:25	19.9300	70.8300	0	35.0	0	SD	0	6.67	0	34.684	0
@6843__19902081	003	B	06/24/1990	06:25	19.9300	70.8300	0	40.0	0	SD	0	6.62	0	34.710	0
@6843__19902081	003	B	06/24/1990	06:25	19.9300	70.8300	0	45.0	0	SD	0	6.62	0	34.763	0
@6843__19902081	003	B	06/24/1990	06:25	19.9300	70.8300	0	50.0	0	SD	0	6.77	0	34.860	0
@6843__19902081	003	B	06/24/1990	06:25	19.9300	70.8300	0	55.0	0	SD	0	6.47	0	34.819	0
@6843__19902081	003	B	06/24/1990	06:25	19.9300	70.8300	0	60.0	0	SD	0	6.43	0	34.829	0
@6843__19902081	003	B	06/24/1990	06:25	19.9300	70.8300	0	65.0	0	SD	0	6.42	0	34.829	0
@6843__19902081	003	B	06/24/1990	06:25	19.9300	70.8300	0	70.0	0	SD	0	6.40	0	34.831	0
@6843__19902081	003	B	06/24/1990	06:25	19.9300	70.8300	0	75.0	0	SD	0	6.34	0	34.860	0
@6843__19902081	003	B	06/24/1990	06:25	19.9300	70.8300	0	80.0	0	SD	0	6.36	0	34.863	0
@6843__19902081	003	B	06/24/1990	06:25	19.9300	70.8300	0	85.0	0	SD	0	6.37	0	34.864	0
@6843__19902081	003	B	06/24/1990	06:25	19.9300	70.8300	0	90.0	0	SD	0	6.35	0	34.870	0
@6843__19902081	003	B	06/24/1990	06:25	19.9300	70.8300	0	95.0	0	SD	0	6.35	0	34.871	0
@6843__19902081	003	B	06/24/1990	06:25	19.9300	70.8300	0	100.0	0	SD	0	6.35	0	34.880	0
@6843__19902081	003	B	06/24/1990	06:25	19.9300	70.8300	0	105.0	0	SD	0	6.36	0	34.891	0
@6843__19902081	003	B	06/24/1990	06:25	19.9300	70.8300	0	110.0	0	SD	0	6.36	0	34.896	0
@6843__19902081	003	B	06/24/1990	06:25	19.9300	70.8300	0	115.0	0	SD	0	6.36	0	34.903	0
@6843__19902081	003	B	06/24/1990	06:25	19.9300	70.8300	0	120.0	0	SD	0	6.38	0	34.921	0
@6843__19902081	003	B	06/24/1990	06:25	19.9300	70.8300	0	125.0	0	SD	0	6.37	0	34.940	0
@6843__19902081	003	B	06/24/1990	06:25	19.9300	70.8300	0	130.0	0	SD	0	6.34	0	34.968	0
@6843__19902081	003	B	06/24/1990	06:25	19.9300	70.8300	0	135.0	0	SD	0	6.33	0	34.976	0
@6843__19902081	003	B	06/24/1990	06:25	19.9300	70.8300	0	140.0	0	SD	0	6.32	0	34.977	0
@6843__19902081	003	B	06/24/1990	06:25	19.9300	70.8300	0	145.0	0	SD	0	6.23	0	34.990	0
@6843__19902081	003	B	06/24/1990	06:25	19.9300	70.8300	0	150.0	0	SD	0	6.16	0	35.030	0
@6843__19902081	003	B	06/24/1990	06:25	19.9300	70.8300	0	155.0	0	SD	0	6.15	0	35.041	0
@6843__19902081	003	B	06/24/1990	06:25	19.9300	70.8300	0	160.0	0	SD	0	6.15	0	35.040	0
@6843__19902081	003	B	06/24/1990	06:25	19.9300	70.8300	0	165.0	0	SD	0	6.15	0	35.042	0
@6843__19902081	003	B	06/24/1990	06:25	19.9300	70.8300	0	170.0	0	SD	0	6.15	0	35.043	0
@6843__19902081	004	B	06/24/1990	08:13	19.9000	71.0000	0	0.0	0	SD	0	8.44	0	34.449	0
@6843__19902081	004	B	06/24/1990	08:13	19.9000	71.0000	0	5.0	0	SD	0	8.44	0	34.450	0
@6843__19902081	004	B	06/24/1990	08:13	19.9000	71.0000	0	10.0	0	SD	0	8.44	0	34.450	0
@6843__19902081	004	B	06/24/1990	08:13	19.9000	71.0000	0	15.0	0	SD	0	8.43	0	34.447	0
@6843__19902081	004	B	06/24/1990	08:13	19.9000	71.0000	0	20.0	0	SD	0	7.83	0	34.454	0
@6843__19902081	004	B	06/24/1990	08:13	19.9000	71.0000	0	25.0	0	SD	0	7.41	0	34.466	0
@6843__19902081	004	B	06/24/1990	08:13	19.9000	71.0000	0	30.0	0	SD	0	6.53	0	34.556	0
@6843__19902081	004	B	06/24/1990	08:13	19.9000	71.0000	0	35.0	0	SD	0	6.46	0	34.582	0
@6843__19902081	004	B	06/24/1990	08:13	19.9000	71.0000	0	40.0	0	SD	0	6.42	0	34.598	0
@6843__19902081	005	B	06/24/1990	09:25	19.8700	71.1700	0	0.0	0	SD	0	8.41	0	34.434	0
@6843__19902081	005	B	06/24/1990	09:25	19.8700	71.1700	0	5.0	0	SD	0	8.40	0	34.435	0
@6843__19902081	005	B	06/24/1990	09:25	19.8700	71.1700	0	10.0	0	SD	0	8.40	0	34.434	0
@6843__19902081	005	B	06/24/1990	09:25	19.8700	71.1700	0	15.0	0	SD	0	8.40	0	34.435	0
@6843__19902081	005	B	06/24/1990	09:25	19.8700	71.1700	0	20.0	0	SD	0	8.33	0	34.437	0
@6843__19902081	005	B	06/24/1990	09:25	19.8700	71.1700	0	25.0	0	SD	0	7.34	0	34.560	0
@6843__19902081	005	B	06/24/1990	09:25	19.8700	71.1700	0	30.0	0	SD	0	7.29	0	34.618	0
@6843__19902081	005	B	06/24/1990	09:25	19.8700	71.1700	0	35.0	0	SD	0	6.89	0	34.674	0
@6843__19902081	005	B	06/24/1990	09:25	19.8700	71.1700	0	40.0	0	SD	0	6.71	0	34.722	0
@6843__19902081	005	B	06/24/1990	09:25	19.8700	71.1700	0	45.0	0	SD	0	6.53	0	34.769	0
@6843__19902081	005	B	06/24/1990	09:25	19.8700	71.1700	0	50.0	0	SD	0	6.55	0	34.805	0
@6843__19902081	005	B	06/24/1990	09:25	19.8700	71.1700	0	55.0	0	SD	0	6.52	0	34.833	0
@6843__19902081	005	B	06/24/1990	09:25	19.8700	71.1700	0	60.0	0	SD	0	6.51	0	34.849	0
@6843__19902081	005	B	06/24/1990	09:25	19.8700	71.1700	0	65.0	0	SD	0	6.53	0	34.859	0
@6843__19902081	005	B	06/24/1990	09:25	19.8700	71.1700	0	70.0	0	SD	0	6.56	0	34.884	0
@6843__19902081	005	B	06/24/1990	09:25	19.8700	71.1700	0	75.0	0	SD	0	6.54	0	34.902	0
@6843__19902081	005	B	06/24/1990	09:25	19.8700	71.1700	0	80.0	0	SD	0	6.52	0	34.923	0
@6843__19902081	005	B	06/24/1990	09:25	19.8700	71.1700	0	85.0	0	SD	0	6.51	0	34.934	0
@6843__19902081	005	B	06/24/1990	09:25	19.8700	71.1700	0	90.0	0	SD	0	6.52	0	34.943	0
@6843__19902081	005	B	06/24/1990	09:25	19.8700	71.1700	0	95.0	0	SD	0	6.52	0	34.962	0
@6843__19902081	005	B	06/24/1990	09:25	19.8700	71.1700	0	100.0	0	SD	0	6.62	0	34.991	0
@6843__19902081	005	B	06/24/1990	09:25	19.8700	71.1700	0	105.0	0	SD	0	6.59	0	34.994	0
@6843__19902081	005	B	06/24/1990	09:25	19.8700	71.1700	0	110.0	0	SD	0	6.56	0	35.012	0
@6843__19902081	005	B	06/24/1990	09:25	19.8700	71.1700	0	115.0	0	SD	0	6.55	0	35.014	0
@6843__19902081	005	B	06/24/1990	09:25	19.8700	71.1700	0	120.0	0	SD	0	6.54	0	35.022	0
@6843__19902081	005	B	06/24/1990	09:25	19.8700	71.1700	0	125.0	0	SD	0	6.50	0	35.026	0
@6843__19902081	005	B	06/24/1990	09:25	19.8700	71.1700	0	130.0	0	SD	0	6.48	0	35.031	0
@6843__19902081	005	B	06/24/1990	09:25	19.8700	71.1700	0	135.0	0	SD	0	6.46	0	35.035	0
@6843__19902081	005	B	06/24/1990	09:25	19.8700	71.1700	0	140.0	0	SD	0	6.45	0	35.041	0
@6843__19902081	005	B	06/24/1990	09:25	19.8700	71.1700	0	145.0	0	SD	0	6.44	0	35.047	0
@6843__19902081	005	B	06/24/1990	09:25	19.8700	71.1700	0	150.0	0	SD	0	6.42	0	35.052	0
@6843__19902081	005	B	06/24/1990	09:25	19.8700	71.1700	0	155.0	0	SD	0	6.40	0	35.056	0
@6843__19902081	005	B	06/24/1990	09:25	19.8700	71.1700	0	160.0	0	SD	0	6.35	0	35.061	0
@6843__19902081	005	B	06/24/1990	09:25	19.8700	71.1700	0	165.0	0	SD	0	6.32	0	35.062	0
@6843__19902081	005	B	06/24/1990	09:25	19.8700	71.1700	0	170.0	0	SD	0	6.19	0	35.057	0
@6843__19902081	005	B	06/24/1990	09:25	19.8700	71.1700	0	175.0	0	SD	0	6.12	0	35.067	0
@6843__19902081	005	B	06/24/1990	09:25	19.8700	71.1700	0	180.0	0	SD	0	6.10	0	35.069	0
@6843__19902081	005	B	06/24/1990	09:25	19.8700	71.1700	0	185.0	0	SD	0	6.06	0	35.068	0
@6843__19902081	005	B	06/24/1990	09:25	19.8700	71.1700	0	190.0	0	SD	0	6.05	0	35.071	0
@6843__19902081	006	B	06/24/1990	10:37	19.8300	71.3300	0	0.0	0	SD	0	8.32	0	34.530	0
@6843__19902081	006	B	06/24/1990	10:37	19.8300	71.3300	0	5.0	0	SD	0	8.31	0	34.560	0
@6843__19902081	006	B	06/24/1990	10:37	19.8300	71.3300	0	10.0	0	SD	0	8.30	0	34.560	0
@6843__19902081	006	B	06/24/1990	10:37	19.8300	71.3300	0	15.0	0	SD	0	8.06	0	34.515	0
@6843__19902081	006	B	06/24/1990	10:37	19.8300	71.3300	0	20.0	0	SD	0	7.26	0	34.580	0
@6843__19902081	006	B	06/24/1990	10:37	19.8300	71.3300	0	25.0	0	SD	0	6.78	0	34.607	0
@6843__19902081	006	B	06/24/1990	10:37	19.8300	71.3300	0	30.0	0	SD	0	6.74	0	34.730	0
@6843__19902081	006	B	06/24/1990	10:37	19.8300	71.3300	0	35.0	0	SD	0	6.64	0	34.750	0
@6843__19902081	006	B	06/24/1990	10:37	19.8300	71.3300	0	40.0	0	SD	0	6.47	0	34.760	0
@6843__19902081	006	B	06/24/1990	10:37	19.8300	71.3300	0	45.0	0	SD	0	6.46	0	34.779	0
@6843__19902081	006	B	06/24/1990	10:37	19.8300	71.3300	0	50.0	0	SD	0	6.47	0	34.800	0
@6843__19902081	006	B	06/24/1990	10:37	19.8300	71.3300	0	55.0	0	SD	0	6.46	0	34.813	0
@6843__19902081	006	B	06/24/1990	10:37	19.8300	71.3300	0	60.0	0	SD	0	6.46	0	34.840	0
@6843__19902081	006	B	06/24/1990	10:37	19.8300	71.3300	0	65.0	0	SD	0	6.47	0	34.856	0
@6843__19902081	006	B	06/24/1990	10:37	19.8300	71.3300	0	70.0	0	SD	0	6.47	0	34.865	0
@6843__19902081	006	B	06/24/1990	10:37	19.8300	71.3300	0	75.0	0	SD	0	6.49	0	34.880	0
@6843__19902081	006	B	06/24/1990	10:37	19.8300	71.3300	0	80.0	0	SD	0	6.55	0	34.910	0
@6843__19902081	006	B	06/24/1990	10:37	19.8300	71.3300	0	85.0	0	SD	0	6.53	0	34.914	0
@6843__19902081	006	B	06/24/1990	10:37	19.8300	71.3300	0	90.0	0	SD	0	6.51	0	34.924	0
@6843__19902081	006	B	06/24/1990	10:37	19.8300	71.3300	0	95.0	0	SD	0	6.51	0	34.938	0
@6843__19902081	006	B	06/24/1990	10:37	19.8300	71.3300	0	100.0	0	SD	0	6.50	0	34.950	0
@6843__19902081	006	B	06/24/1990	10:37	19.8300	71.3300	0	105.0	0	SD	0	6.50	0	34.962	0
@6843__19902081	006	B	06/24/1990	10:37	19.8300	71.3300	0	110.0	0	SD	0	6.50	0	34.978	0
@6843__19902081	006	B	06/24/1990	10:37	19.8300	71.3300	0	115.0	0	SD	0	6.50	0	34.989	0
@6843__19902081	006	B	06/24/1990	10:37	19.8300	71.3300	0	120.0	0	SD	0	6.46	0	35.008	0
@6843__19902081	006	B	06/24/1990	10:37	19.8300	71.3300	0	125.0	0	SD	0	6.46	0	35.020	0
@6843__19902081	006	B	06/24/1990	10:37	19.8300	71.3300	0	130.0	0	SD	0	6.42	0	35.025	0
@6843__19902081	006	B	06/24/1990	10:37	19.8300	71.3300	0	135.0	0	SD	0	6.41	0	35.043	0
@6843__19902081	006	B	06/24/1990	10:37	19.8300	71.3300	0	140.0	0	SD	0	6.34	0	35.028	0
@6843__19902081	006	B	06/24/1990	10:37	19.8300	71.3300	0	145.0	0	SD	0	6.24	0	35.050	0
@6843__19902081	006	B	06/24/1990	10:37	19.8300	71.3300	0	150.0	0	SD	0	6.18	0	35.060	0
@6843__19902081	006	B	06/24/1990	10:37	19.8300	71.3300	0	0.0	0	SD	0									0.51	0	3.1	0	2.3	0
@6843__19902081	006	B	06/24/1990	10:37	19.8300	71.3300	0	5.0	0	SD	0									0.62	0	3.3	0	2.8	0
@6843__19902081	006	B	06/24/1990	10:37	19.8300	71.3300	0	10.0	0	SD	0									0.55	0	3.7	0	4.7	0
@6843__19902081	006	B	06/24/1990	10:37	19.8300	71.3300	0	20.0	0	SD	0									0.60	0	3.4	0	4.2	0
@6843__19902081	006	B	06/24/1990	10:37	19.8300	71.3300	0	30.0	0	SD	0									0.65	0	3.9	0	7.0	0
@6843__19902081	006	B	06/24/1990	10:37	19.8300	71.3300	0	40.0	0	SD	0									1.34	0	4.3	0	8.7	0
@6843__19902081	006	B	06/24/1990	10:37	19.8300	71.3300	0	50.0	0	SD	0									0.79	0	4.3	0	8.5	0
@6843__19902081	006	B	06/24/1990	10:37	19.8300	71.3300	0	75.0	0	SD	0									0.62	0	4.6	0	8.9	0
@6843__19902081	006	B	06/24/1990	10:37	19.8300	71.3300	0	100.0	0	SD	0									1.14	0	5.0	0	10.2	0
@6843__19902081	006	B	06/24/1990	10:37	19.8300	71.3300	0	125.0	0	SD	0									0.72	0	5.1	0	10.4	0
@6843__19902081	006	B	06/24/1990	10:37	19.8300	71.3300	0	150.0	0	SD	0									0.77	0	5.8	0	11.7	0
@6843__19902081	006	B	06/24/1990	10:37	19.8300	71.3300	0	200.0	0	SD	0									1.67	0	5.8	0	11.6	0
@6843__19902081	007	B	06/24/1990	12:21	19.8000	71.5000	0	0.0	0	SD	0	8.43	0	34.656	0
@6843__19902081	007	B	06/24/1990	12:21	19.8000	71.5000	0	5.0	0	SD	0	8.43	0	34.657	0
@6843__19902081	007	B	06/24/1990	12:21	19.8000	71.5000	0	10.0	0	SD	0	8.43	0	34.657	0
@6843__19902081	007	B	06/24/1990	12:21	19.8000	71.5000	0	15.0	0	SD	0	8.40	0	34.654	0
@6843__19902081	007	B	06/24/1990	12:21	19.8000	71.5000	0	20.0	0	SD	0	8.21	0	34.646	0
@6843__19902081	007	B	06/24/1990	12:21	19.8000	71.5000	0	25.0	0	SD	0	7.07	0	34.773	0
@6843__19902081	007	B	06/24/1990	12:21	19.8000	71.5000	0	30.0	0	SD	0	7.01	0	34.989	0
@6843__19902081	007	B	06/24/1990	12:21	19.8000	71.5000	0	35.0	0	SD	0	6.82	0	35.020	0
@6843__19902081	007	B	06/24/1990	12:21	19.8000	71.5000	0	40.0	0	SD	0	6.71	0	35.021	0
@6843__19902081	007	B	06/24/1990	12:21	19.8000	71.5000	0	45.0	0	SD	0	6.61	0	35.031	0
@6843__19902081	007	B	06/24/1990	12:21	19.8000	71.5000	0	50.0	0	SD	0	6.56	0	35.034	0
@6843__19902081	007	B	06/24/1990	12:21	19.8000	71.5000	0	55.0	0	SD	0	6.51	0	35.052	0
@6843__19902081	007	B	06/24/1990	12:21	19.8000	71.5000	0	60.0	0	SD	0	6.50	0	35.056	0
@6843__19902081	007	B	06/24/1990	12:21	19.8000	71.5000	0	65.0	0	SD	0	6.47	0	35.059	0
@6843__19902081	007	B	06/24/1990	12:21	19.8000	71.5000	0	70.0	0	SD	0	6.43	0	35.066	0
@6843__19902081	007	B	06/24/1990	12:21	19.8000	71.5000	0	75.0	0	SD	0	6.43	0	35.068	0
@6843__19902081	007	B	06/24/1990	12:21	19.8000	71.5000	0	80.0	0	SD	0	6.41	0	35.070	0
@6843__19902081	007	B	06/24/1990	12:21	19.8000	71.5000	0	85.0	0	SD	0	6.37	0	35.075	0
@6843__19902081	007	B	06/24/1990	12:21	19.8000	71.5000	0	90.0	0	SD	0	6.36	0	35.077	0
@6843__19902081	007	B	06/24/1990	12:21	19.8000	71.5000	0	95.0	0	SD	0	6.29	0	35.079	0
@6843__19902081	007	B	06/24/1990	12:21	19.8000	71.5000	0	100.0	0	SD	0	6.27	0	35.081	0
@6843__19902081	007	B	06/24/1990	12:21	19.8000	71.5000	0	105.0	0	SD	0	6.24	0	35.083	0
@6843__19902081	007	B	06/24/1990	12:21	19.8000	71.5000	0	110.0	0	SD	0	6.23	0	35.083	0
@6843__19902081	007	B	06/24/1990	12:21	19.8000	71.5000	0	115.0	0	SD	0	6.22	0	35.086	0
@6843__19902081	007	B	06/24/1990	12:21	19.8000	71.5000	0	120.0	0	SD	0	6.17	0	35.076	0
@6843__19902081	007	B	06/24/1990	12:21	19.8000	71.5000	0	125.0	0	SD	0	6.16	0	35.086	0
@6843__19902081	007	B	06/24/1990	12:21	19.8000	71.5000	0	130.0	0	SD	0	6.16	0	35.089	0
@6843__19902081	007	B	06/24/1990	12:21	19.8000	71.5000	0	135.0	0	SD	0	6.16	0	35.091	0
@6843__19902081	007	B	06/24/1990	12:21	19.8000	71.5000	0	140.0	0	SD	0	6.15	0	35.091	0
@6843__19902081	007	B	06/24/1990	12:21	19.8000	71.5000	0	145.0	0	SD	0	6.13	0	35.091	0
@6843__19902081	007	B	06/24/1990	12:21	19.8000	71.5000	0	150.0	0	SD	0	6.11	0	35.091	0
@6843__19902081	007	B	06/24/1990	12:21	19.8000	71.5000	0	155.0	0	SD	0	6.09	0	35.091	0
@6843__19902081	007	B	06/24/1990	12:21	19.8000	71.5000	0	160.0	0	SD	0	6.04	0	35.087	0
@6843__19902081	007	B	06/24/1990	12:21	19.8000	71.5000	0	165.0	0	SD	0	5.97	0	35.082	0
@6843__19902081	007	B	06/24/1990	12:21	19.8000	71.5000	0	170.0	0	SD	0	5.95	0	35.084	0
@6843__19902081	007	B	06/24/1990	12:21	19.8000	71.5000	0	175.0	0	SD	0	5.89	0	35.082	0
@6843__19902081	007	B	06/24/1990	12:21	19.8000	71.5000	0	180.0	0	SD	0	5.83	0	35.083	0
@6843__19902081	007	B	06/24/1990	12:21	19.8000	71.5000	0	185.0	0	SD	0	5.78	0	35.080	0
@6843__19902081	007	B	06/24/1990	12:21	19.8000	71.5000	0	190.0	0	SD	0	5.73	0	35.079	0
@6843__19902081	007	B	06/24/1990	12:21	19.8000	71.5000	0	195.0	0	SD	0	5.62	0	35.065	0
@6843__19902081	007	B	06/24/1990	12:21	19.8000	71.5000	0	200.0	0	SD	0	5.33	0	35.066	0
@6843__19902081	007	B	06/24/1990	12:21	19.8000	71.5000	0	205.0	0	SD	0	5.30	0	35.070	0
@6843__19902081	007	B	06/24/1990	12:21	19.8000	71.5000	0	210.0	0	SD	0	5.28	0	35.067	0
@6843__19902081	007	B	06/24/1990	12:21	19.8000	71.5000	0	215.0	0	SD	0	5.23	0	35.062	0
@6843__19902081	007	B	06/24/1990	12:21	19.8000	71.5000	0	220.0	0	SD	0	5.20	0	35.064	0
@6843__19902081	008	B	06/24/1990	14:03	19.7300	71.7500	0	0.0	0	SD	0	8.10	0	34.716	0
@6843__19902081	008	B	06/24/1990	14:03	19.7300	71.7500	0	5.0	0	SD	0	8.10	0	34.717	0
@6843__19902081	008	B	06/24/1990	14:03	19.7300	71.7500	0	10.0	0	SD	0	8.10	0	34.718	0
@6843__19902081	008	B	06/24/1990	14:03	19.7300	71.7500	0	15.0	0	SD	0	8.09	0	34.720	0
@6843__19902081	008	B	06/24/1990	14:03	19.7300	71.7500	0	20.0	0	SD	0	8.05	0	34.725	0
@6843__19902081	008	B	06/24/1990	14:03	19.7300	71.7500	0	25.0	0	SD	0	7.63	0	34.633	0
@6843__19902081	008	B	06/24/1990	14:03	19.7300	71.7500	0	30.0	0	SD	0	6.72	0	34.780	0
@6843__19902081	008	B	06/24/1990	14:03	19.7300	71.7500	0	35.0	0	SD	0	6.55	0	34.820	0
@6843__19902081	008	B	06/24/1990	14:03	19.7300	71.7500	0	40.0	0	SD	0	6.59	0	34.870	0
@6843__19902081	008	B	06/24/1990	14:03	19.7300	71.7500	0	45.0	0	SD	0	6.61	0	34.911	0
@6843__19902081	008	B	06/24/1990	14:03	19.7300	71.7500	0	50.0	0	SD	0	6.61	0	34.928	0
@6843__19902081	008	B	06/24/1990	14:03	19.7300	71.7500	0	55.0	0	SD	0	6.55	0	34.951	0
@6843__19902081	008	B	06/24/1990	14:03	19.7300	71.7500	0	60.0	0	SD	0	6.55	0	34.959	0
@6843__19902081	008	B	06/24/1990	14:03	19.7300	71.7500	0	65.0	0	SD	0	6.52	0	34.976	0
@6843__19902081	008	B	06/24/1990	14:03	19.7300	71.7500	0	70.0	0	SD	0	6.52	0	34.997	0
@6843__19902081	008	B	06/24/1990	14:03	19.7300	71.7500	0	75.0	0	SD	0	6.53	0	35.019	0
@6843__19902081	008	B	06/24/1990	14:03	19.7300	71.7500	0	80.0	0	SD	0	6.53	0	35.032	0
@6843__19902081	008	B	06/24/1990	14:03	19.7300	71.7500	0	85.0	0	SD	0	6.49	0	35.044	0
@6843__19902081	008	B	06/24/1990	14:03	19.7300	71.7500	0	90.0	0	SD	0	6.50	0	35.051	0
@6843__19902081	008	B	06/24/1990	14:03	19.7300	71.7500	0	95.0	0	SD	0	6.49	0	35.059	0
@6843__19902081	008	B	06/24/1990	14:03	19.7300	71.7500	0	100.0	0	SD	0	6.48	0	35.061	0
@6843__19902081	008	B	06/24/1990	14:03	19.7300	71.7500	0	105.0	0	SD	0	6.47	0	35.066	0
@6843__19902081	008	B	06/24/1990	14:03	19.7300	71.7500	0	110.0	0	SD	0	6.44	0	35.077	0
@6843__19902081	008	B	06/24/1990	14:03	19.7300	71.7500	0	115.0	0	SD	0	6.42	0	35.082	0
@6843__19902081	008	B	06/24/1990	14:03	19.7300	71.7500	0	120.0	0	SD	0	6.41	0	35.087	0
@6843__19902081	008	B	06/24/1990	14:03	19.7300	71.7500	0	125.0	0	SD	0	6.41	0	35.088	0
@6843__19902081	008	B	06/24/1990	14:03	19.7300	71.7500	0	130.0	0	SD	0	6.39	0	35.091	0
@6843__19902081	008	B	06/24/1990	14:03	19.7300	71.7500	0	135.0	0	SD	0	6.38	0	35.090	0
@6843__19902081	008	B	06/24/1990	14:03	19.7300	71.7500	0	140.0	0	SD	0	6.33	0	35.090	0
@6843__19902081	008	B	06/24/1990	14:03	19.7300	71.7500	0	145.0	0	SD	0	6.26	0	35.090	0
@6843__19902081	008	B	06/24/1990	14:03	19.7300	71.7500	0	150.0	0	SD	0	6.22	0	35.099	0
@6843__19902081	008	B	06/24/1990	14:03	19.7300	71.7500	0	155.0	0	SD	0	6.14	0	35.089	0
@6843__19902081	008	B	06/24/1990	14:03	19.7300	71.7500	0	160.0	0	SD	0	6.09	0	35.093	0
@6843__19902081	008	B	06/24/1990	14:03	19.7300	71.7500	0	165.0	0	SD	0	6.05	0	35.094	0
@6843__19902081	008	B	06/24/1990	14:03	19.7300	71.7500	0	170.0	0	SD	0	6.02	0	35.091	0
@6843__19902081	008	B	06/24/1990	14:03	19.7300	71.7500	0	175.0	0	SD	0	5.99	0	35.091	0
@6843__19902081	008	B	06/24/1990	14:03	19.7300	71.7500	0	180.0	0	SD	0	5.98	0	35.093	0
@6843__19902081	008	B	06/24/1990	14:03	19.7300	71.7500	0	185.0	0	SD	0	5.98	0	35.093	0
@6843__19902081	008	B	06/24/1990	14:03	19.7300	71.7500	0	190.0	0	SD	0	5.95	0	35.091	0
@6843__19902081	008	B	06/24/1990	14:03	19.7300	71.7500	0	195.0	0	SD	0	5.92	0	35.094	0
@6843__19902081	008	B	06/24/1990	14:03	19.7300	71.7500	0	200.0	0	SD	0	5.90	0	35.088	0
@6843__19902081	008	B	06/24/1990	14:03	19.7300	71.7500	0	205.0	0	SD	0	5.87	0	35.091	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	0.0	0	SD	0	7.94	0	34.840	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	5.0	0	SD	0	7.94	0	34.844	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	10.0	0	SD	0	7.94	0	34.840	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	15.0	0	SD	0	7.94	0	34.835	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	20.0	0	SD	0	7.63	0	35.000	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	25.0	0	SD	0	7.38	0	35.060	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	30.0	0	SD	0	7.07	0	35.060	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	35.0	0	SD	0	6.77	0	35.069	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	40.0	0	SD	0	6.58	0	35.070	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	45.0	0	SD	0	6.49	0	35.078	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	50.0	0	SD	0	6.26	0	35.080	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	55.0	0	SD	0	6.20	0	35.086	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	60.0	0	SD	0	6.18	0	35.083	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	65.0	0	SD	0	6.09	0	35.077	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	70.0	0	SD	0	6.07	0	35.083	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	75.0	0	SD	0	6.09	0	35.100	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	80.0	0	SD	0	6.11	0	35.101	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	85.0	0	SD	0	6.08	0	35.101	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	90.0	0	SD	0	6.06	0	35.103	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	95.0	0	SD	0	6.06	0	35.104	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	100.0	0	SD	0	6.04	0	35.100	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	105.0	0	SD	0	6.01	0	35.103	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	110.0	0	SD	0	6.00	0	35.101	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	115.0	0	SD	0	5.98	0	35.101	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	120.0	0	SD	0	5.99	0	35.107	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	125.0	0	SD	0	5.96	0	35.102	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	130.0	0	SD	0	5.96	0	35.103	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	135.0	0	SD	0	5.94	0	35.102	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	140.0	0	SD	0	5.91	0	35.100	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	145.0	0	SD	0	5.90	0	35.102	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	150.0	0	SD	0	5.87	0	35.100	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	155.0	0	SD	0	5.85	0	35.096	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	160.0	0	SD	0	5.81	0	35.096	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	165.0	0	SD	0	5.78	0	35.090	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	170.0	0	SD	0	5.73	0	35.091	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	175.0	0	SD	0	5.72	0	35.093	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	180.0	0	SD	0	5.68	0	35.091	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	185.0	0	SD	0	5.66	0	35.088	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	190.0	0	SD	0	5.66	0	35.091	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	195.0	0	SD	0	5.66	0	35.093	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	200.0	0	SD	0	5.61	0	35.080	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	205.0	0	SD	0	5.60	0	35.093	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	210.0	0	SD	0	5.60	0	35.093	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	215.0	0	SD	0	5.58	0	35.092	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	220.0	0	SD	0	5.54	0	35.088	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	225.0	0	SD	0	5.51	0	35.090	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	230.0	0	SD	0	5.48	0	35.088	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	235.0	0	SD	0	5.45	0	35.088	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	240.0	0	SD	0	5.39	0	35.083	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	245.0	0	SD	0	5.26	0	35.068	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	250.0	0	SD	0	5.16	0	35.070	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	255.0	0	SD	0	5.13	0	35.071	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	260.0	0	SD	0	5.09	0	35.073	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	265.0	0	SD	0	5.03	0	35.070	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	270.0	0	SD	0	4.94	0	35.049	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	275.0	0	SD	0	4.61	0	35.038	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	280.0	0	SD	0	4.47	0	35.046	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	285.0	0	SD	0	4.38	0	35.043	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	290.0	0	SD	0	4.37	0	35.048	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	295.0	0	SD	0	4.37	0	35.047	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	0.0	0	SD	0									0.75	0	3.5	0	3.1	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	10.0	0	SD	0									0.62	0	3.9	0	3.4	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	20.0	0	SD	0									0.76	0	4.5	0	6.1	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	30.0	0	SD	0									0.74	0	4.5	0	4.6	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	40.0	0	SD	0									0.77	0	4.8	0	5.9	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	50.0	0	SD	0									1.07	0	5.4	0	8.5	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	75.0	0	SD	0									0.98	0	5.6	0	10.3	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	100.0	0	SD	0									0.93	0	5.7	0	10.3	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	150.0	0	SD	0									1.29	0	5.9	0	11.1	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	200.0	0	SD	0									0.92	0	5.7	0	10.9	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	250.0	0	SD	0									0.90	0	5.9	0	11.4	0
@6843__19902081	009	B	06/24/1990	15:52	19.2300	72.0000	0	300.0	0	SD	0									0.87	0	6.5	0	11.6	0
@6843__19902081	010	B	06/24/1990	18:04	19.6200	72.2500	0	0.0	0	SD	0	7.74	0	35.043	0
@6843__19902081	010	B	06/24/1990	18:04	19.6200	72.2500	0	5.0	0	SD	0	7.74	0	35.043	0
@6843__19902081	010	B	06/24/1990	18:04	19.6200	72.2500	0	10.0	0	SD	0	7.74	0	35.043	0
@6843__19902081	010	B	06/24/1990	18:04	19.6200	72.2500	0	15.0	0	SD	0	7.59	0	35.017	0
@6843__19902081	010	B	06/24/1990	18:04	19.6200	72.2500	0	20.0	0	SD	0	7.19	0	35.074	0
@6843__19902081	010	B	06/24/1990	18:04	19.6200	72.2500	0	25.0	0	SD	0	7.10	0	35.070	0
@6843__19902081	010	B	06/24/1990	18:04	19.6200	72.2500	0	30.0	0	SD	0	6.73	0	35.078	0
@6843__19902081	010	B	06/24/1990	18:04	19.6200	72.2500	0	35.0	0	SD	0	6.46	0	35.086	0
@6843__19902081	010	B	06/24/1990	18:04	19.6200	72.2500	0	40.0	0	SD	0	6.40	0	35.093	0
@6843__19902081	010	B	06/24/1990	18:04	19.6200	72.2500	0	45.0	0	SD	0	6.28	0	35.080	0
@6843__19902081	010	B	06/24/1990	18:04	19.6200	72.2500	0	50.0	0	SD	0	6.08	0	35.069	0
@6843__19902081	010	B	06/24/1990	18:04	19.6200	72.2500	0	55.0	0	SD	0	6.04	0	35.077	0
@6843__19902081	010	B	06/24/1990	18:04	19.6200	72.2500	0	60.0	0	SD	0	6.02	0	35.079	0
@6843__19902081	010	B	06/24/1990	18:04	19.6200	72.2500	0	65.0	0	SD	0	6.00	0	35.085	0
@6843__19902081	010	B	06/24/1990	18:04	19.6200	72.2500	0	70.0	0	SD	0	5.99	0	35.086	0
@6843__19902081	010	B	06/24/1990	18:04	19.6200	72.2500	0	75.0	0	SD	0	6.03	0	35.102	0
@6843__19902081	010	B	06/24/1990	18:04	19.6200	72.2500	0	80.0	0	SD	0	6.03	0	35.101	0
@6843__19902081	010	B	06/24/1990	18:04	19.6200	72.2500	0	85.0	0	SD	0	6.01	0	35.096	0
@6843__19902081	010	B	06/24/1990	18:04	19.6200	72.2500	0	90.0	0	SD	0	5.93	0	35.088	0
@6843__19902081	010	B	06/24/1990	18:04	19.6200	72.2500	0	95.0	0	SD	0	5.95	0	35.105	0
@6843__19902081	010	B	06/24/1990	18:04	19.6200	72.2500	0	100.0	0	SD	0	5.91	0	35.098	0
@6843__19902081	010	B	06/24/1990	18:04	19.6200	72.2500	0	105.0	0	SD	0	5.92	0	35.101	0
@6843__19902081	010	B	06/24/1990	18:04	19.6200	72.2500	0	110.0	0	SD	0	5.89	0	35.100	0
@6843__19902081	011	B	06/24/1990	19:37	19.5700	72.5000	0	0.0	0	SD	0	7.59	0	35.098	0
@6843__19902081	011	B	06/24/1990	19:37	19.5700	72.5000	0	5.0	0	SD	0	7.59	0	35.098	0
@6843__19902081	011	B	06/24/1990	19:37	19.5700	72.5000	0	10.0	0	SD	0	7.59	0	35.098	0
@6843__19902081	011	B	06/24/1990	19:37	19.5700	72.5000	0	15.0	0	SD	0	7.59	0	35.098	0
@6843__19902081	011	B	06/24/1990	19:37	19.5700	72.5000	0	20.0	0	SD	0	7.58	0	35.097	0
@6843__19902081	011	B	06/24/1990	19:37	19.5700	72.5000	0	25.0	0	SD	0	7.58	0	35.098	0
@6843__19902081	011	B	06/24/1990	19:37	19.5700	72.5000	0	30.0	0	SD	0	7.43	0	35.090	0
@6843__19902081	011	B	06/24/1990	19:37	19.5700	72.5000	0	35.0	0	SD	0	7.17	0	35.083	0
@6843__19902081	011	B	06/24/1990	19:37	19.5700	72.5000	0	40.0	0	SD	0	6.97	0	35.082	0
@6843__19902081	011	B	06/24/1990	19:37	19.5700	72.5000	0	45.0	0	SD	0	6.60	0	35.089	0
@6843__19902081	011	B	06/24/1990	19:37	19.5700	72.5000	0	50.0	0	SD	0	6.36	0	35.095	0
@6843__19902081	011	B	06/24/1990	19:37	19.5700	72.5000	0	55.0	0	SD	0	6.29	0	35.104	0
@6843__19902081	011	B	06/24/1990	19:37	19.5700	72.5000	0	60.0	0	SD	0	6.26	0	35.100	0
@6843__19902081	011	B	06/24/1990	19:37	19.5700	72.5000	0	65.0	0	SD	0	6.23	0	35.103	0
@6843__19902081	011	B	06/24/1990	19:37	19.5700	72.5000	0	70.0	0	SD	0	6.18	0	35.102	0
@6843__19902081	011	B	06/24/1990	19:37	19.5700	72.5000	0	75.0	0	SD	0	6.16	0	35.104	0
@6843__19902081	011	B	06/24/1990	19:37	19.5700	72.5000	0	80.0	0	SD	0	6.13	0	35.103	0
@6843__19902081	011	B	06/24/1990	19:37	19.5700	72.5000	0	85.0	0	SD	0	6.14	0	35.118	0
@6843__19902081	011	B	06/24/1990	19:37	19.5700	72.5000	0	90.0	0	SD	0	6.13	0	35.114	0
@6843__19902081	011	B	06/24/1990	19:37	19.5700	72.5000	0	95.0	0	SD	0	6.12	0	35.116	0
@6843__19902081	011	B	06/24/1990	19:37	19.5700	72.5000	0	100.0	0	SD	0	6.09	0	35.115	0
@6843__19902081	011	B	06/24/1990	19:37	19.5700	72.5000	0	105.0	0	SD	0	6.07	0	35.113	0
@6843__19902081	011	B	06/24/1990	19:37	19.5700	72.5000	0	110.0	0	SD	0	6.03	0	35.109	0
@6843__19902081	011	B	06/24/1990	19:37	19.5700	72.5000	0	115.0	0	SD	0	5.99	0	35.108	0
@6843__19902081	011	B	06/24/1990	19:37	19.5700	72.5000	0	120.0	0	SD	0	5.96	0	35.104	0
@6843__19902081	011	B	06/24/1990	19:37	19.5700	72.5000	0	125.0	0	SD	0	5.93	0	35.105	0
@6843__19902081	011	B	06/24/1990	19:37	19.5700	72.5000	0	130.0	0	SD	0	5.90	0	35.106	0
@6843__19902081	011	B	06/24/1990	19:37	19.5700	72.5000	0	135.0	0	SD	0	5.87	0	35.097	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	0.0	0	SD	0	7.85	0	35.062	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	5.0	0	SD	0	7.77	0	35.055	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	10.0	0	SD	0	7.77	0	35.056	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	15.0	0	SD	0	7.77	0	35.056	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	20.0	0	SD	0	7.77	0	35.057	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	25.0	0	SD	0	7.75	0	35.058	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	30.0	0	SD	0	6.95	0	35.040	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	35.0	0	SD	0	6.58	0	35.070	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	40.0	0	SD	0	6.47	0	35.090	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	45.0	0	SD	0	6.37	0	35.102	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	50.0	0	SD	0	6.33	0	35.108	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	55.0	0	SD	0	6.24	0	35.106	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	60.0	0	SD	0	6.23	0	35.115	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	65.0	0	SD	0	6.19	0	35.113	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	70.0	0	SD	0	6.14	0	35.113	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	75.0	0	SD	0	6.11	0	35.110	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	80.0	0	SD	0	6.08	0	35.113	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	85.0	0	SD	0	6.05	0	35.112	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	90.0	0	SD	0	6.02	0	35.116	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	95.0	0	SD	0	6.02	0	35.117	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	100.0	0	SD	0	6.02	0	35.116	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	105.0	0	SD	0	6.00	0	35.116	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	110.0	0	SD	0	5.95	0	35.111	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	115.0	0	SD	0	5.90	0	35.108	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	120.0	0	SD	0	5.83	0	35.106	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	125.0	0	SD	0	5.79	0	35.107	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	130.0	0	SD	0	5.75	0	35.107	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	135.0	0	SD	0	5.73	0	35.108	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	140.0	0	SD	0	5.71	0	35.108	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	145.0	0	SD	0	5.69	0	35.104	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	150.0	0	SD	0	5.66	0	35.107	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	155.0	0	SD	0	5.62	0	35.107	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	160.0	0	SD	0	5.59	0	35.106	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	165.0	0	SD	0	5.57	0	35.106	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	170.0	0	SD	0	5.53	0	35.106	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	175.0	0	SD	0	5.51	0	35.106	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	180.0	0	SD	0	5.48	0	35.105	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	185.0	0	SD	0	5.43	0	35.098	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	190.0	0	SD	0	5.39	0	35.100	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	195.0	0	SD	0	5.37	0	35.100	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	200.0	0	SD	0	5.34	0	35.098	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	205.0	0	SD	0	5.31	0	35.099	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	210.0	0	SD	0	5.30	0	35.099	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	215.0	0	SD	0	5.28	0	35.099	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	220.0	0	SD	0	5.24	0	35.096	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	225.0	0	SD	0	5.22	0	35.095	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	230.0	0	SD	0	5.15	0	35.090	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	235.0	0	SD	0	5.10	0	35.089	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	240.0	0	SD	0	5.04	0	35.090	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	245.0	0	SD	0	5.00	0	35.087	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	250.0	0	SD	0	4.95	0	35.084	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	255.0	0	SD	0	4.88	0	35.080	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	260.0	0	SD	0	4.74	0	35.068	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	265.0	0	SD	0	4.66	0	35.073	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	270.0	0	SD	0	4.62	0	35.071	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	275.0	0	SD	0	4.60	0	35.069	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	280.0	0	SD	0	4.49	0	35.068	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	285.0	0	SD	0	4.34	0	35.059	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	290.0	0	SD	0	4.25	0	35.037	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	295.0	0	SD	0	4.17	0	35.049	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	300.0	0	SD	0	4.05	0	35.047	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	305.0	0	SD	0	3.94	0	35.032	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	310.0	0	SD	0	3.85	0	35.040	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	315.0	0	SD	0	3.75	0	35.037	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	320.0	0	SD	0	3.61	0	35.024	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	325.0	0	SD	0	3.51	0	35.011	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	330.0	0	SD	0	3.37	0	35.021	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	335.0	0	SD	0	3.30	0	35.017	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	340.0	0	SD	0	3.17	0	35.000	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	345.0	0	SD	0	3.02	0	35.001	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	350.0	0	SD	0	2.84	0	34.997	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	355.0	0	SD	0	2.80	0	34.999	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	360.0	0	SD	0	2.74	0	34.993	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	365.0	0	SD	0	2.71	0	34.999	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	370.0	0	SD	0	2.71	0	34.998	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	375.0	0	SD	0	2.71	0	34.998	0
@6843__19902081	012	B	06/24/1990	21:16	19.5200	72.7500	0	380.0	0	SD	0	2.71	0	34.999	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	0.0	0	SD	0	7.59	0	35.083	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	5.0	0	SD	0	7.59	0	35.104	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	10.0	0	SD	0	7.59	0	35.104	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	15.0	0	SD	0	7.59	0	35.104	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	20.0	0	SD	0	7.58	0	35.104	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	25.0	0	SD	0	7.52	0	35.082	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	30.0	0	SD	0	7.30	0	35.064	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	35.0	0	SD	0	6.59	0	35.078	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	40.0	0	SD	0	6.24	0	35.090	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	45.0	0	SD	0	6.15	0	35.094	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	50.0	0	SD	0	5.88	0	35.099	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	55.0	0	SD	0	5.80	0	35.102	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	60.0	0	SD	0	5.67	0	35.096	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	65.0	0	SD	0	5.60	0	35.103	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	70.0	0	SD	0	5.58	0	35.101	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	75.0	0	SD	0	5.52	0	35.100	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	80.0	0	SD	0	5.50	0	35.101	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	85.0	0	SD	0	5.48	0	35.103	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	90.0	0	SD	0	5.46	0	35.102	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	95.0	0	SD	0	5.44	0	35.102	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	100.0	0	SD	0	5.43	0	35.103	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	105.0	0	SD	0	5.40	0	35.101	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	110.0	0	SD	0	5.37	0	35.099	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	115.0	0	SD	0	5.34	0	35.101	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	120.0	0	SD	0	5.30	0	35.096	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	125.0	0	SD	0	5.28	0	35.098	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	130.0	0	SD	0	5.24	0	35.096	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	135.0	0	SD	0	5.23	0	35.096	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	140.0	0	SD	0	5.19	0	35.092	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	145.0	0	SD	0	5.14	0	35.092	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	150.0	0	SD	0	5.13	0	35.092	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	155.0	0	SD	0	5.11	0	35.091	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	160.0	0	SD	0	5.09	0	35.091	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	165.0	0	SD	0	5.05	0	35.088	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	170.0	0	SD	0	5.02	0	35.088	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	175.0	0	SD	0	4.98	0	35.083	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	180.0	0	SD	0	4.95	0	35.082	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	185.0	0	SD	0	4.93	0	35.082	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	190.0	0	SD	0	4.88	0	35.081	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	195.0	0	SD	0	4.83	0	35.068	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	200.0	0	SD	0	4.76	0	35.076	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	205.0	0	SD	0	4.73	0	35.072	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	210.0	0	SD	0	4.65	0	35.071	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	215.0	0	SD	0	4.61	0	35.065	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	220.0	0	SD	0	4.52	0	35.064	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	225.0	0	SD	0	4.48	0	35.066	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	230.0	0	SD	0	4.47	0	35.067	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	235.0	0	SD	0	4.37	0	35.054	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	240.0	0	SD	0	4.27	0	35.059	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	245.0	0	SD	0	4.19	0	35.055	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	250.0	0	SD	0	4.19	0	35.059	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	255.0	0	SD	0	4.16	0	35.046	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	260.0	0	SD	0	4.05	0	35.051	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	265.0	0	SD	0	3.95	0	35.035	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	270.0	0	SD	0	3.89	0	35.040	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	275.0	0	SD	0	3.76	0	35.036	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	280.0	0	SD	0	3.67	0	35.028	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	285.0	0	SD	0	3.54	0	35.026	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	290.0	0	SD	0	3.46	0	35.028	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	295.0	0	SD	0	3.36	0	35.012	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	300.0	0	SD	0	3.21	0	35.007	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	305.0	0	SD	0	3.15	0	35.005	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	310.0	0	SD	0	3.06	0	35.008	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	315.0	0	SD	0	3.03	0	35.010	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	320.0	0	SD	0	2.97	0	35.004	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	325.0	0	SD	0	2.92	0	35.007	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	330.0	0	SD	0	2.87	0	35.002	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	335.0	0	SD	0	2.82	0	34.998	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	340.0	0	SD	0	2.78	0	35.002	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	345.0	0	SD	0	2.72	0	34.998	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	350.0	0	SD	0	2.69	0	34.998	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	355.0	0	SD	0	2.68	0	34.994	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	360.0	0	SD	0	2.62	0	34.994	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	365.0	0	SD	0	2.59	0	34.999	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	370.0	0	SD	0	2.57	0	34.999	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	375.0	0	SD	0	2.54	0	34.998	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	380.0	0	SD	0	2.53	0	35.000	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	385.0	0	SD	0	2.53	0	35.000	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	390.0	0	SD	0	2.52	0	35.001	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	395.0	0	SD	0	2.51	0	35.000	0
@6843__19902081	013	B	06/24/1990	23:04	19.4700	73.0000	0	400.0	0	SD	0	2.51	0	35.002	0
@6843__19902081	014	B	06/25/1990	00:37	19.4000	73.2500	0	0.0	0	SD	0	7.42	0	35.109	0
@6843__19902081	014	B	06/25/1990	00:37	19.4000	73.2500	0	5.0	0	SD	0	7.43	0	35.110	0
@6843__19902081	014	B	06/25/1990	00:37	19.4000	73.2500	0	10.0	0	SD	0	7.43	0	35.109	0
@6843__19902081	014	B	06/25/1990	00:37	19.4000	73.2500	0	15.0	0	SD	0	7.42	0	35.107	0
@6843__19902081	014	B	06/25/1990	00:37	19.4000	73.2500	0	20.0	0	SD	0	7.42	0	35.109	0
@6843__19902081	014	B	06/25/1990	00:37	19.4000	73.2500	0	25.0	0	SD	0	7.41	0	35.107	0
@6843__19902081	014	B	06/25/1990	00:37	19.4000	73.2500	0	30.0	0	SD	0	7.19	0	35.049	0
@6843__19902081	014	B	06/25/1990	00:37	19.4000	73.2500	0	35.0	0	SD	0	6.67	0	35.106	0
@6843__19902081	014	B	06/25/1990	00:37	19.4000	73.2500	0	40.0	0	SD	0	6.60	0	35.107	0
@6843__19902081	014	B	06/25/1990	00:37	19.4000	73.2500	0	45.0	0	SD	0	6.40	0	35.102	0
@6843__19902081	014	B	06/25/1990	00:37	19.4000	73.2500	0	50.0	0	SD	0	6.31	0	35.110	0
@6843__19902081	014	B	06/25/1990	00:37	19.4000	73.2500	0	55.0	0	SD	0	6.24	0	35.113	0
@6843__19902081	014	B	06/25/1990	00:37	19.4000	73.2500	0	60.0	0	SD	0	6.19	0	35.110	0
@6843__19902081	014	B	06/25/1990	00:37	19.4000	73.2500	0	65.0	0	SD	0	6.13	0	35.117	0
@6843__19902081	014	B	06/25/1990	00:37	19.4000	73.2500	0	70.0	0	SD	0	6.12	0	35.119	0
@6843__19902081	014	B	06/25/1990	00:37	19.4000	73.2500	0	75.0	0	SD	0	6.09	0	35.119	0
@6843__19902081	014	B	06/25/1990	00:37	19.4000	73.2500	0	80.0	0	SD	0	6.06	0	35.120	0
@6843__19902081	014	B	06/25/1990	00:37	19.4000	73.2500	0	85.0	0	SD	0	6.05	0	35.122	0
@6843__19902081	014	B	06/25/1990	00:37	19.4000	73.2500	0	90.0	0	SD	0	6.02	0	35.120	0
@6843__19902081	014	B	06/25/1990	00:37	19.4000	73.2500	0	95.0	0	SD	0	5.99	0	35.114	0
@6843__19902081	014	B	06/25/1990	00:37	19.4000	73.2500	0	100.0	0	SD	0	5.94	0	35.117	0
@6843__19902081	014	B	06/25/1990	00:37	19.4000	73.2500	0	105.0	0	SD	0	5.93	0	35.118	0
@6843__19902081	014	B	06/25/1990	00:37	19.4000	73.2500	0	110.0	0	SD	0	5.88	0	35.113	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	0.0	0	SD	0	7.01	0	35.104	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	5.0	0	SD	0	7.01	0	35.106	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	10.0	0	SD	0	7.00	0	35.107	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	15.0	0	SD	0	7.00	0	35.106	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	20.0	0	SD	0	5.84	0	35.052	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	25.0	0	SD	0	5.68	0	35.111	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	30.0	0	SD	0	5.60	0	35.099	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	35.0	0	SD	0	5.52	0	35.109	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	40.0	0	SD	0	5.47	0	35.104	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	45.0	0	SD	0	5.38	0	35.101	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	50.0	0	SD	0	5.32	0	35.100	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	55.0	0	SD	0	5.25	0	35.098	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	60.0	0	SD	0	5.16	0	35.097	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	65.0	0	SD	0	5.10	0	35.086	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	70.0	0	SD	0	5.00	0	35.090	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	75.0	0	SD	0	4.90	0	35.084	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	80.0	0	SD	0	4.85	0	35.085	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	85.0	0	SD	0	4.74	0	35.085	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	90.0	0	SD	0	4.67	0	35.085	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	95.0	0	SD	0	4.60	0	35.084	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	100.0	0	SD	0	4.57	0	35.073	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	105.0	0	SD	0	4.45	0	35.049	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	110.0	0	SD	0	4.35	0	35.065	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	115.0	0	SD	0	4.25	0	35.068	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	120.0	0	SD	0	4.18	0	35.066	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	125.0	0	SD	0	4.12	0	35.049	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	130.0	0	SD	0	4.03	0	35.054	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	135.0	0	SD	0	3.98	0	35.058	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	140.0	0	SD	0	3.93	0	35.051	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	145.0	0	SD	0	3.87	0	35.051	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	150.0	0	SD	0	3.80	0	35.050	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	155.0	0	SD	0	3.77	0	35.050	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	160.0	0	SD	0	3.75	0	35.050	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	165.0	0	SD	0	3.69	0	35.045	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	170.0	0	SD	0	3.66	0	35.047	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	175.0	0	SD	0	3.62	0	35.040	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	180.0	0	SD	0	3.58	0	35.040	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	185.0	0	SD	0	3.56	0	35.039	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	190.0	0	SD	0	3.53	0	35.040	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	195.0	0	SD	0	3.51	0	35.038	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	200.0	0	SD	0	3.49	0	35.040	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	205.0	0	SD	0	3.44	0	35.037	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	210.0	0	SD	0	3.42	0	35.038	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	215.0	0	SD	0	3.40	0	35.039	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	220.0	0	SD	0	3.37	0	35.036	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	225.0	0	SD	0	3.36	0	35.037	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	230.0	0	SD	0	3.31	0	35.028	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	235.0	0	SD	0	3.29	0	35.033	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	240.0	0	SD	0	3.26	0	35.027	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	245.0	0	SD	0	3.21	0	35.024	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	250.0	0	SD	0	3.14	0	35.023	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	255.0	0	SD	0	3.11	0	35.023	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	260.0	0	SD	0	3.06	0	35.011	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	265.0	0	SD	0	3.02	0	35.015	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	270.0	0	SD	0	3.00	0	35.019	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	275.0	0	SD	0	2.98	0	35.016	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	280.0	0	SD	0	2.96	0	35.019	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	285.0	0	SD	0	2.94	0	35.018	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	290.0	0	SD	0	2.93	0	35.016	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	295.0	0	SD	0	2.89	0	35.014	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	300.0	0	SD	0	2.85	0	35.011	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	305.0	0	SD	0	2.79	0	35.004	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	310.0	0	SD	0	2.67	0	34.994	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	315.0	0	SD	0	2.66	0	35.000	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	320.0	0	SD	0	2.63	0	34.997	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	325.0	0	SD	0	2.57	0	34.993	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	330.0	0	SD	0	2.51	0	34.992	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	335.0	0	SD	0	2.55	0	35.000	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	340.0	0	SD	0	2.52	0	34.998	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	345.0	0	SD	0	2.49	0	34.999	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	350.0	0	SD	0	2.44	0	34.997	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	355.0	0	SD	0	2.37	0	34.997	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	360.0	0	SD	0	2.33	0	34.991	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	365.0	0	SD	0	2.31	0	34.990	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	370.0	0	SD	0	2.30	0	34.993	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	375.0	0	SD	0	2.29	0	35.000	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	380.0	0	SD	0	2.31	0	34.997	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	385.0	0	SD	0	2.33	0	35.001	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	390.0	0	SD	0	2.33	0	34.999	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	395.0	0	SD	0	2.28	0	34.994	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	400.0	0	SD	0	2.29	0	35.000	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	405.0	0	SD	0	2.29	0	35.001	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	410.0	0	SD	0	2.30	0	35.002	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	415.0	0	SD	0	2.29	0	34.998	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	420.0	0	SD	0	2.29	0	35.002	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	425.0	0	SD	0	2.28	0	35.002	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	430.0	0	SD	0	2.27	0	35.000	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	435.0	0	SD	0	2.27	0	35.002	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	440.0	0	SD	0	2.27	0	35.004	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	445.0	0	SD	0	2.26	0	34.999	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	450.0	0	SD	0	2.23	0	35.003	0
@6843__19902081	015	B	06/25/1990	02:10	19.3300	73.5000	0	455.0	0	SD	0	2.19	0	35.005	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	0.0	0	SD	0	7.09	0	34.978	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	5.0	0	SD	0	7.10	0	35.119	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	10.0	0	SD	0	7.10	0	35.120	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	15.0	0	SD	0	7.08	0	35.114	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	20.0	0	SD	0	6.58	0	35.061	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	25.0	0	SD	0	5.99	0	35.120	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	30.0	0	SD	0	5.81	0	35.112	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	35.0	0	SD	0	5.71	0	35.115	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	40.0	0	SD	0	5.64	0	35.112	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	45.0	0	SD	0	5.59	0	35.113	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	50.0	0	SD	0	5.51	0	35.113	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	55.0	0	SD	0	5.46	0	35.109	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	60.0	0	SD	0	5.42	0	35.109	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	65.0	0	SD	0	5.40	0	35.110	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	70.0	0	SD	0	5.36	0	35.107	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	75.0	0	SD	0	5.33	0	35.108	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	80.0	0	SD	0	5.28	0	35.107	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	85.0	0	SD	0	5.19	0	35.099	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	90.0	0	SD	0	5.13	0	35.097	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	95.0	0	SD	0	5.06	0	35.096	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	100.0	0	SD	0	4.91	0	35.079	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	105.0	0	SD	0	4.77	0	35.088	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	110.0	0	SD	0	4.62	0	35.078	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	115.0	0	SD	0	4.58	0	35.082	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	120.0	0	SD	0	4.32	0	35.060	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	125.0	0	SD	0	4.29	0	35.066	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	130.0	0	SD	0	4.20	0	35.066	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	135.0	0	SD	0	4.13	0	35.060	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	140.0	0	SD	0	4.12	0	35.071	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	145.0	0	SD	0	4.06	0	35.064	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	150.0	0	SD	0	4.02	0	35.067	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	155.0	0	SD	0	4.00	0	35.067	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	160.0	0	SD	0	3.99	0	35.066	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	165.0	0	SD	0	3.96	0	35.063	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	170.0	0	SD	0	3.91	0	35.062	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	175.0	0	SD	0	3.84	0	35.050	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	180.0	0	SD	0	3.75	0	35.049	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	185.0	0	SD	0	3.71	0	35.049	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	190.0	0	SD	0	3.63	0	35.049	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	195.0	0	SD	0	3.55	0	35.045	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	200.0	0	SD	0	3.54	0	35.045	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	205.0	0	SD	0	3.44	0	35.035	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	210.0	0	SD	0	3.40	0	35.040	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	215.0	0	SD	0	3.37	0	35.038	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	220.0	0	SD	0	3.33	0	35.037	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	225.0	0	SD	0	3.29	0	35.031	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	230.0	0	SD	0	3.24	0	35.032	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	235.0	0	SD	0	3.18	0	35.026	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	240.0	0	SD	0	3.14	0	35.028	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	245.0	0	SD	0	3.11	0	35.019	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	250.0	0	SD	0	3.05	0	35.022	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	255.0	0	SD	0	3.01	0	35.021	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	260.0	0	SD	0	2.97	0	35.019	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	265.0	0	SD	0	2.96	0	35.018	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	270.0	0	SD	0	2.94	0	35.020	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	275.0	0	SD	0	2.92	0	35.022	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	280.0	0	SD	0	2.88	0	35.016	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	285.0	0	SD	0	2.86	0	35.018	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	290.0	0	SD	0	2.77	0	35.012	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	295.0	0	SD	0	2.71	0	35.007	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	300.0	0	SD	0	2.66	0	35.010	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	305.0	0	SD	0	2.62	0	35.006	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	310.0	0	SD	0	2.52	0	35.008	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	315.0	0	SD	0	2.47	0	35.004	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	320.0	0	SD	0	2.43	0	35.006	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	325.0	0	SD	0	2.42	0	35.007	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	330.0	0	SD	0	2.40	0	35.009	0
@6843__19902081	016	B	06/25/1990	03:19	19.3000	73.6700	0	335.0	0	SD	0	2.40	0	35.009	0
@6843__19902081	017	B	06/25/1990	04:25	19.2700	73.8300	0	0.0	0	SD	0	5.62	0	35.051	0
@6843__19902081	017	B	06/25/1990	04:25	19.2700	73.8300	0	5.0	0	SD	0	5.62	0	35.053	0
@6843__19902081	017	B	06/25/1990	04:25	19.2700	73.8300	0	10.0	0	SD	0	5.62	0	35.054	0
@6843__19902081	017	B	06/25/1990	04:25	19.2700	73.8300	0	15.0	0	SD	0	5.62	0	35.053	0
@6843__19902081	017	B	06/25/1990	04:25	19.2700	73.8300	0	20.0	0	SD	0	5.62	0	35.053	0
@6843__19902081	017	B	06/25/1990	04:25	19.2700	73.8300	0	25.0	0	SD	0	5.62	0	35.054	0
@6843__19902081	017	B	06/25/1990	04:25	19.2700	73.8300	0	30.0	0	SD	0	4.72	0	34.897	0
@6843__19902081	017	B	06/25/1990	04:25	19.2700	73.8300	0	35.0	0	SD	0	3.59	0	34.925	0
@6843__19902081	017	B	06/25/1990	04:25	19.2700	73.8300	0	40.0	0	SD	0	3.01	0	34.917	0
@6843__19902081	017	B	06/25/1990	04:25	19.2700	73.8300	0	45.0	0	SD	0	2.80	0	34.904	0
@6843__19902081	017	B	06/25/1990	04:25	19.2700	73.8300	0	50.0	0	SD	0	2.40	0	34.892	0
@6843__19902081	017	B	06/25/1990	04:25	19.2700	73.8300	0	55.0	0	SD	0	2.33	0	34.890	0
@6843__19902081	017	B	06/25/1990	04:25	19.2700	73.8300	0	60.0	0	SD	0	2.25	0	34.885	0
@6843__19902081	017	B	06/25/1990	04:25	19.2700	73.8300	0	65.0	0	SD	0	2.09	0	34.897	0
@6843__19902081	017	B	06/25/1990	04:25	19.2700	73.8300	0	70.0	0	SD	0	2.33	0	34.921	0
@6843__19902081	017	B	06/25/1990	04:25	19.2700	73.8300	0	75.0	0	SD	0	2.33	0	34.927	0
@6843__19902081	017	B	06/25/1990	04:25	19.2700	73.8300	0	80.0	0	SD	0	2.40	0	34.932	0
@6843__19902081	017	B	06/25/1990	04:25	19.2700	73.8300	0	85.0	0	SD	0	2.81	0	35.029	0
@6843__19902081	017	B	06/25/1990	04:25	19.2700	73.8300	0	90.0	0	SD	0	2.83	0	34.997	0
@6843__19902081	017	B	06/25/1990	04:25	19.2700	73.8300	0	95.0	0	SD	0	2.83	0	34.996	0
@6843__19902081	017	B	06/25/1990	04:25	19.2700	73.8300	0	100.0	0	SD	0	2.78	0	34.995	0
@6843__19902081	017	B	06/25/1990	04:25	19.2700	73.8300	0	105.0	0	SD	0	2.69	0	34.985	0
@6843__19902081	017	B	06/25/1990	04:25	19.2700	73.8300	0	110.0	0	SD	0	2.62	0	34.983	0
@6843__19902081	017	B	06/25/1990	04:25	19.2700	73.8300	0	115.0	0	SD	0	2.60	0	34.982	0
@6843__19902081	017	B	06/25/1990	04:25	19.2700	73.8300	0	120.0	0	SD	0	2.58	0	34.981	0
@6843__19902081	017	B	06/25/1990	04:25	19.2700	73.8300	0	125.0	0	SD	0	2.46	0	34.970	0
@6843__19902081	017	B	06/25/1990	04:25	19.2700	73.8300	0	130.0	0	SD	0	2.41	0	34.970	0
@6843__19902081	017	B	06/25/1990	04:25	19.2700	73.8300	0	135.0	0	SD	0	2.37	0	34.964	0
@6843__19902081	017	B	06/25/1990	04:25	19.2700	73.8300	0	140.0	0	SD	0	2.34	0	34.967	0
@6843__19902081	017	B	06/25/1990	04:25	19.2700	73.8300	0	145.0	0	SD	0	2.31	0	34.969	0
@6843__19902081	017	B	06/25/1990	04:25	19.2700	73.8300	0	150.0	0	SD	0	2.31	0	34.970	0
@6843__19902081	017	B	06/25/1990	04:25	19.2700	73.8300	0	155.0	0	SD	0	2.27	0	34.966	0
@6843__19902081	017	B	06/25/1990	04:25	19.2700	73.8300	0	160.0	0	SD	0	2.26	0	34.966	0
@6843__19902081	017	B	06/25/1990	04:25	19.2700	73.8300	0	165.0	0	SD	0	2.25	0	34.964	0
@6843__19902081	017	B	06/25/1990	04:25	19.2700	73.8300	0	170.0	0	SD	0	2.22	0	34.964	0
@6843__19902081	017	B	06/25/1990	04:25	19.2700	73.8300	0	175.0	0	SD	0	2.22	0	34.964	0
@6843__19902081	017	B	06/25/1990	04:25	19.2700	73.8300	0	180.0	0	SD	0	2.22	0	34.964	0
@6843__19902081	017	B	06/25/1990	04:25	19.2700	73.8300	0	185.0	0	SD	0	2.22	0	34.966	0
@6843__19902081	017	B	06/25/1990	04:25	19.2700	73.8300	0	190.0	0	SD	0	2.23	0	34.966	0
@6843__19902081	017	B	06/25/1990	04:25	19.2700	73.8300	0	195.0	0	SD	0	2.22	0	34.966	0
@6843__19902081	017	B	06/25/1990	04:25	19.2700	73.8300	0	200.0	0	SD	0	2.23	0	34.967	0
@6843__19902081	017	B	06/25/1990	04:25	19.2700	73.8300	0	205.0	0	SD	0	2.23	0	34.966	0
@6843__19902081	017	B	06/25/1990	04:25	19.2700	73.8300	0	210.0	0	SD	0	2.23	0	34.966	0
@6843__19902081	017	B	06/25/1990	04:25	19.2700	73.8300	0	215.0	0	SD	0	2.23	0	34.967	0
@6843__19902081	017	B	06/25/1990	04:25	19.2700	73.8300	0	220.0	0	SD	0	2.24	0	34.969	0
@6843__19902081	018	B	06/25/1990	05:30	19.2200	74.0000	0	0.0	0	SD	0	3.59	0	34.800	0
@6843__19902081	018	B	06/25/1990	05:30	19.2200	74.0000	0	5.0	0	SD	0	3.59	0	34.859	0
@6843__19902081	018	B	06/25/1990	05:30	19.2200	74.0000	0	10.0	0	SD	0	3.55	0	34.843	0
@6843__19902081	018	B	06/25/1990	05:30	19.2200	74.0000	0	15.0	0	SD	0	3.52	0	34.854	0
@6843__19902081	018	B	06/25/1990	05:30	19.2200	74.0000	0	20.0	0	SD	0	3.49	0	34.848	0
@6843__19902081	018	B	06/25/1990	05:30	19.2200	74.0000	0	25.0	0	SD	0	2.30	0	34.800	0
@6843__19902081	018	B	06/25/1990	05:30	19.2200	74.0000	0	30.0	0	SD	0	1.27	0	34.693	0
@6843__19902081	018	B	06/25/1990	05:30	19.2200	74.0000	0	35.0	0	SD	0	0.70	0	34.734	0
@6843__19902081	018	B	06/25/1990	05:30	19.2200	74.0000	0	40.0	0	SD	0	0.62	0	34.740	0
@6843__19902081	018	B	06/25/1990	05:30	19.2200	74.0000	0	45.0	0	SD	0	0.62	0	34.742	0
@6843__19902081	018	B	06/25/1990	05:30	19.2200	74.0000	0	50.0	0	SD	0	0.61	0	34.744	0
@6843__19902081	018	B	06/25/1990	05:30	19.2200	74.0000	0	55.0	0	SD	0	0.62	0	34.744	0
@6843__19902081	018	B	06/25/1990	05:30	19.2200	74.0000	0	60.0	0	SD	0	0.61	0	34.744	0
@6843__19902081	018	B	06/25/1990	05:30	19.2200	74.0000	0	65.0	0	SD	0	0.61	0	34.744	0
@6843__19902081	018	B	06/25/1990	05:30	19.2200	74.0000	0	70.0	0	SD	0	0.62	0	34.746	0
@6843__19902081	018	B	06/25/1990	05:30	19.2200	74.0000	0	75.0	0	SD	0	0.64	0	34.752	0
@6843__19902081	018	B	06/25/1990	05:30	19.2200	74.0000	0	80.0	0	SD	0	0.69	0	34.760	0
@6843__19902081	018	B	06/25/1990	05:30	19.2200	74.0000	0	85.0	0	SD	0	0.70	0	34.755	0
@6843__19902081	018	B	06/25/1990	05:30	19.2200	74.0000	0	90.0	0	SD	0	0.70	0	34.759	0
@6843__19902081	018	B	06/25/1990	05:30	19.2200	74.0000	0	95.0	0	SD	0	0.74	0	34.762	0
@6843__19902081	018	B	06/25/1990	05:30	19.2200	74.0000	0	100.0	0	SD	0	0.72	0	34.759	0
@6843__19902081	018	B	06/25/1990	05:30	19.2200	74.0000	0	105.0	0	SD	0	0.86	0	34.784	0
@6843__19902081	018	B	06/25/1990	05:30	19.2200	74.0000	0	110.0	0	SD	0	0.88	0	34.791	0
@6843__19902081	018	B	06/25/1990	05:30	19.2200	74.0000	0	115.0	0	SD	0	0.89	0	34.787	0
@6843__19902081	018	B	06/25/1990	05:30	19.2200	74.0000	0	120.0	0	SD	0	0.93	0	34.792	0
@6843__19902081	018	B	06/25/1990	05:30	19.2200	74.0000	0	125.0	0	SD	0	0.93	0	34.795	0
@6843__19902081	018	B	06/25/1990	05:30	19.2200	74.0000	0	130.0	0	SD	0	0.94	0	34.795	0
@6843__19902081	019	B	06/25/1990	06:37	19.1800	74.1700	0	0.0	0	SD	0	0.59	0	34.309	0
@6843__19902081	019	B	06/25/1990	06:37	19.1800	74.1700	0	5.0	0	SD	0	0.57	0	34.308	0
@6843__19902081	019	B	06/25/1990	06:37	19.1800	74.1700	0	10.0	0	SD	0	0.56	0	34.313	0
@6843__19902081	019	B	06/25/1990	06:37	19.1800	74.1700	0	15.0	0	SD	0	0.56	0	34.313	0
@6843__19902081	019	B	06/25/1990	06:37	19.1800	74.1700	0	20.0	0	SD	0	0.51	0	34.315	0
@6843__19902081	019	B	06/25/1990	06:37	19.1800	74.1700	0	25.0	0	SD	0	0.51	0	34.318	0
@6843__19902081	019	B	06/25/1990	06:37	19.1800	74.1700	0	30.0	0	SD	0	0.45	0	34.322	0
@6843__19902081	019	B	06/25/1990	06:37	19.1800	74.1700	0	35.0	0	SD	0	0.39	0	34.329	0
@6843__19902081	019	B	06/25/1990	06:37	19.1800	74.1700	0	40.0	0	SD	0	0.38	0	34.332	0
@6843__19902081	019	B	06/25/1990	06:37	19.1800	74.1700	0	45.0	0	SD	0	0.23	0	34.358	0
@6843__19902081	019	B	06/25/1990	06:37	19.1800	74.1700	0	50.0	0	SD	0	0.19	0	34.371	0
@6843__19902081	019	B	06/25/1990	06:37	19.1800	74.1700	0	55.0	0	SD	0	0.18	0	34.369	0
@6843__19902081	019	B	06/25/1990	06:37	19.1800	74.1700	0	60.0	0	SD	0	0.14	0	34.377	0
@6843__19902081	020	B	06/25/1990	07:16	19.1700	74.2500	0	0.0	0	SD	0	0.89	0	34.292	0
@6843__19902081	020	B	06/25/1990	07:16	19.1700	74.2500	0	5.0	0	SD	0	0.89	0	34.295	0
@6843__19902081	020	B	06/25/1990	07:16	19.1700	74.2500	0	10.0	0	SD	0	0.88	0	34.298	0
@6843__19902081	020	B	06/25/1990	07:16	19.1700	74.2500	0	15.0	0	SD	0	0.88	0	34.305	0
@6843__19902081	020	B	06/25/1990	07:16	19.1700	74.2500	0	20.0	0	SD	0	0.88	0	34.313	0
@6843__19902081	020	B	06/25/1990	07:16	19.1700	74.2500	0	25.0	0	SD	0	0.88	0	34.308	0
@6843__19902081	020	B	06/25/1990	07:16	19.1700	74.2500	0	30.0	0	SD	0	0.88	0	34.310	0
@6843__19902081	020	B	06/25/1990	07:16	19.1700	74.2500	0	35.0	0	SD	0	0.89	0	34.319	0
@6843__19902081	020	B	06/25/1990	07:16	19.1700	74.2500	0	40.0	0	SD	0	0.89	0	34.322	0
@6843__19902081	020	B	06/25/1990	07:16	19.1700	74.2500	0	45.0	0	SD	0	0.90	0	34.324	0
@6843__19902082	001	B	09/08/1990	23:34	19.4000	70.5000	0	0.0	0	SC	0	12.62	0	33.983	0
@6843__19902082	001	B	09/08/1990	23:34	19.4000	70.5000	0	4.9	0	SC	0	12.63	0	34.019	0
@6843__19902082	001	B	09/08/1990	23:34	19.4000	70.5000	0	9.9	0	SC	0	12.39	0	34.204	0
@6843__19902082	001	B	09/08/1990	23:34	19.4000	70.5000	0	14.8	0	SC	0	11.63	0	34.053	0
@6843__19902082	001	B	09/08/1990	23:34	19.4000	70.5000	0	19.8	0	SC	0	10.78	0	34.065	0
@6843__19902082	001	B	09/08/1990	23:34	19.4000	70.5000	0	24.7	0	SC	0	10.18	0	34.077	0
@6843__19902082	001	B	09/08/1990	23:34	19.4000	70.5000	0	29.7	0	SC	0	10.01	0	34.102	0
@6843__19902082	001	B	09/08/1990	23:34	19.4000	70.5000	0	34.6	0	SC	0	9.64	0	34.107	0
@6843__19902082	001	B	09/08/1990	23:34	19.4000	70.5000	0	39.6	0	SC	0	9.20	0	34.108	0
@6843__19902082	001	B	09/08/1990	23:34	19.4000	70.5000	0	45.5	0	SC	0	8.63	0	34.141	0
@6843__19902082	001	B	09/08/1990	23:34	19.4000	70.5000	0	50.5	0	SC	0	8.19	0	34.101	0
@6843__19902082	001	B	09/08/1990	23:34	19.4000	70.5000	0	55.4	0	SC	0	7.92	0	34.218	0
@6843__19902082	001	B	09/08/1990	23:34	19.4000	70.5000	0	60.4	0	SC	0	7.89	0	34.228	0
@6843__19902082	001	B	09/08/1990	23:34	19.4000	70.5000	0	65.3	0	SC	0	7.86	0	34.240	0
@6843__19902082	001	B	09/08/1990	23:34	19.4000	70.5000	0	70.3	0	SC	0	7.73	0	34.287	0
@6843__19902082	001	B	09/08/1990	23:34	19.4000	70.5000	0	75.2	0	SC	0	7.65	0	34.352	0
@6843__19902082	001	B	09/08/1990	23:34	19.4000	70.5000	0	80.2	0	SC	0	7.60	0	34.426	0
@6843__19902082	001	B	09/08/1990	23:34	19.4000	70.5000	0	85.1	0	SC	0	7.47	0	34.487	0
@6843__19902082	001	B	09/08/1990	23:34	19.4000	70.5000	0	90.1	0	SC	0	7.40	0	34.589	0
@6843__19902082	001	B	09/08/1990	23:34	19.4000	70.5000	0	95.0	0	SC	0	7.40	0	34.617	0
@6843__19902082	001	B	09/08/1990	23:34	19.4000	70.5000	0	99.9	0	SC	0	7.39	0	34.651	0
@6843__19902082	001	B	09/08/1990	23:34	19.4000	70.5000	0	104.9	0	SC	0	7.40	0	34.678	0
@6843__19902082	001	B	09/08/1990	23:34	19.4000	70.5000	0	109.8	0	SC	0	7.39	0	34.685	0
@6843__19902082	001	B	09/08/1990	23:34	19.4000	70.5000	0	114.8	0	SC	0	7.42	0	34.753	0
@6843__19902082	001	B	09/08/1990	23:34	19.4000	70.5000	0	119.7	0	SC	0	7.42	0	34.813	0
@6843__19902082	001	B	09/08/1990	23:34	19.4000	70.5000	0	124.7	0	SC	0	7.43	0	34.817	0
@6843__19902082	001	B	09/08/1990	23:34	19.4000	70.5000	0	129.6	0	SC	0	7.46	0	34.864	0
@6843__19902082	001	B	09/08/1990	23:34	19.4000	70.5000	0	134.6	0	SC	0	7.46	0	34.904	0
@6843__19902082	001	B	09/08/1990	23:34	19.4000	70.5000	0	140.5	0	SC	0	7.40	0	34.938	0
@6843__19902082	001	B	09/08/1990	23:34	19.4000	70.5000	0	145.5	0	SC	0	7.45	0	34.974	0
@6843__19902082	001	B	09/08/1990	23:34	19.4000	70.5000	0	150.4	0	SC	0	7.46	0	35.012	0
@6843__19902082	001	B	09/08/1990	23:34	19.4000	70.5000	0	155.3	0	SC	0	7.46	0	35.039	0
@6843__19902082	001	B	09/08/1990	23:34	19.4000	70.5000	0	160.3	0	SC	0	7.44	0	35.058	0
@6843__19902082	001	B	09/08/1990	23:34	19.4000	70.5000	0	165.2	0	SC	0	7.37	0	35.088	0
@6843__19902082	001	B	09/08/1990	23:34	19.4000	70.5000	0	170.2	0	SC	0	7.31	0	35.090	0
@6843__19902082	001	B	09/08/1990	23:34	19.4000	70.5000	0	175.1	0	SC	0	7.28	0	35.095	0
@6843__19902082	001	B	09/08/1990	23:34	19.4000	70.5000	0	180.1	0	SC	0	7.24	0	35.108	0
@6843__19902082	001	B	09/08/1990	23:34	19.4000	70.5000	0	185.0	0	SC	0	7.20	0	35.120	0
@6843__19902082	002	B	09/09/1990	04:31	17.5828	70.4000	0	0.0	0	SC	0	12.75	0	34.002	0
@6843__19902082	002	B	09/09/1990	04:31	17.5828	70.4000	0	4.9	0	SC	0	12.78	0	33.941	0
@6843__19902082	002	B	09/09/1990	04:31	17.5828	70.4000	0	9.9	0	SC	0	12.75	0	33.985	0
@6843__19902082	002	B	09/09/1990	04:31	17.5828	70.4000	0	14.8	0	SC	0	11.44	0	34.243	0
@6843__19902082	002	B	09/09/1990	04:31	17.5828	70.4000	0	19.8	0	SC	0	8.75	0	34.181	0
@6843__19902082	002	B	09/09/1990	04:31	17.5828	70.4000	0	24.7	0	SC	0	8.72	0	34.274	0
@6843__19902082	002	B	09/09/1990	04:31	17.5828	70.4000	0	29.7	0	SC	0	8.23	0	34.300	0
@6843__19902082	002	B	09/09/1990	04:31	17.5828	70.4000	0	34.6	0	SC	0	8.14	0	34.334	0
@6843__19902082	002	B	09/09/1990	04:31	17.5828	70.4000	0	39.6	0	SC	0	8.09	0	34.362	0
@6843__19902082	002	B	09/09/1990	04:31	17.5828	70.4000	0	45.5	0	SC	0	7.91	0	34.433	0
@6843__19902082	002	B	09/09/1990	04:31	17.5828	70.4000	0	50.5	0	SC	0	7.90	0	34.453	0
@6843__19902082	002	B	09/09/1990	04:31	17.5828	70.4000	0	55.4	0	SC	0	7.77	0	34.513	0
@6843__19902082	002	B	09/09/1990	04:31	17.5828	70.4000	0	60.4	0	SC	0	7.77	0	34.541	0
@6843__19902082	002	B	09/09/1990	04:31	17.5828	70.4000	0	65.3	0	SC	0	7.72	0	34.575	0
@6843__19902082	002	B	09/09/1990	04:31	17.5828	70.4000	0	70.3	0	SC	0	7.63	0	34.638	0
@6843__19902082	002	B	09/09/1990	04:31	17.5828	70.4000	0	75.2	0	SC	0	7.57	0	34.687	0
@6843__19902082	002	B	09/09/1990	04:31	17.5828	70.4000	0	80.2	0	SC	0	7.51	0	34.875	0
@6843__19902082	002	B	09/09/1990	04:31	17.5828	70.4000	0	85.1	0	SC	0	7.53	0	34.897	0
@6843__19902082	002	B	09/09/1990	04:31	17.5828	70.4000	0	90.1	0	SC	0	7.53	0	34.906	0
@6843__19902082	002	B	09/09/1990	04:31	17.5828	70.4000	0	95.0	0	SC	0	7.53	0	34.913	0
@6843__19902082	002	B	09/09/1990	04:31	17.5828	70.4000	0	100.0	0	SC	0	7.53	0	34.913	0
@6843__19902082	002	B	09/09/1990	04:31	17.5828	70.4000	0	104.9	0	SC	0	7.52	0	34.926	0
@6843__19902082	002	B	09/09/1990	04:31	17.5828	70.4000	0	109.8	0	SC	0	7.52	0	34.943	0
@6843__19902082	002	B	09/09/1990	04:31	17.5828	70.4000	0	114.8	0	SC	0	7.52	0	34.964	0
@6843__19902082	002	B	09/09/1990	04:31	17.5828	70.4000	0	119.7	0	SC	0	7.52	0	34.991	0
@6843__19902082	002	B	09/09/1990	04:31	17.5828	70.4000	0	124.7	0	SC	0	7.52	0	35.008	0
@6843__19902082	002	B	09/09/1990	04:31	17.5828	70.4000	0	129.6	0	SC	0	7.51	0	35.013	0
@6843__19902082	002	B	09/09/1990	04:31	17.5828	70.4000	0	134.6	0	SC	0	7.51	0	35.019	0
@6843__19902082	003	B	09/09/1990	14:10	17.7500	71.0700	0	0.0	0	SC	0	12.43	0	34.392	0
@6843__19902082	003	B	09/09/1990	14:10	17.7500	71.0700	0	4.9	0	SC	0	12.42	0	34.398	0
@6843__19902082	003	B	09/09/1990	14:10	17.7500	71.0700	0	9.9	0	SC	0	11.88	0	34.364	0
@6843__19902082	003	B	09/09/1990	14:10	17.7500	71.0700	0	14.8	0	SC	0	10.57	0	34.449	0
@6843__19902082	003	B	09/09/1990	14:10	17.7500	71.0700	0	19.8	0	SC	0	9.27	0	34.413	0
@6843__19902082	003	B	09/09/1990	14:10	17.7500	71.0700	0	24.7	0	SC	0	7.99	0	34.434	0
@6843__19902082	003	B	09/09/1990	14:10	17.7500	71.0700	0	29.7	0	SC	0	7.20	0	34.505	0
@6843__19902082	003	B	09/09/1990	14:10	17.7500	71.0700	0	34.6	0	SC	0	7.18	0	34.520	0
@6843__19902082	003	B	09/09/1990	14:10	17.7500	71.0700	0	39.6	0	SC	0	7.17	0	34.534	0
@6843__19902082	003	B	09/09/1990	14:10	17.7500	71.0700	0	45.5	0	SC	0	7.16	0	34.542	0
@6843__19902082	003	B	09/09/1990	14:10	17.7500	71.0700	0	50.5	0	SC	0	7.16	0	34.582	0
@6843__19902082	003	B	09/09/1990	14:10	17.7500	71.0700	0	55.4	0	SC	0	7.17	0	34.613	0
@6843__19902082	003	B	09/09/1990	14:10	17.7500	71.0700	0	60.4	0	SC	0	7.18	0	34.622	0
@6843__19902082	003	B	09/09/1990	14:10	17.7500	71.0700	0	65.3	0	SC	0	7.21	0	34.641	0
@6843__19902082	003	B	09/09/1990	14:10	17.7500	71.0700	0	70.3	0	SC	0	7.22	0	34.667	0
@6843__19902082	003	B	09/09/1990	14:10	17.7500	71.0700	0	75.2	0	SC	0	7.22	0	34.682	0
@6843__19902082	003	B	09/09/1990	14:10	17.7500	71.0700	0	80.2	0	SC	0	7.24	0	34.709	0
@6843__19902082	003	B	09/09/1990	14:10	17.7500	71.0700	0	85.1	0	SC	0	7.27	0	34.747	0
@6843__19902082	003	B	09/09/1990	14:10	17.7500	71.0700	0	90.1	0	SC	0	7.29	0	34.779	0
@6843__19902082	003	B	09/09/1990	14:10	17.7500	71.0700	0	95.0	0	SC	0	7.30	0	34.791	0
@6843__19902082	003	B	09/09/1990	14:10	17.7500	71.0700	0	99.9	0	SC	0	7.33	0	34.849	0
@6843__19902082	003	B	09/09/1990	14:10	17.7500	71.0700	0	104.9	0	SC	0	7.34	0	34.892	0
@6843__19902082	003	B	09/09/1990	14:10	17.7500	71.0700	0	109.8	0	SC	0	7.42	0	34.962	0
@6843__19902082	003	B	09/09/1990	14:10	17.7500	71.0700	0	114.8	0	SC	0	7.33	0	34.972	0
@6843__19902082	003	B	09/09/1990	14:10	17.7500	71.0700	0	119.7	0	SC	0	7.30	0	34.995	0
@6843__19902082	003	B	09/09/1990	14:10	17.7500	71.0700	0	124.7	0	SC	0	7.35	0	35.028	0
@6843__19902082	003	B	09/09/1990	14:10	17.7500	71.0700	0	129.6	0	SC	0	7.34	0	35.047	0
@6843__19902082	003	B	09/09/1990	14:10	17.7500	71.0700	0	134.6	0	SC	0	7.31	0	35.055	0
@6843__19902082	003	B	09/09/1990	14:10	17.7500	71.0700	0	140.5	0	SC	0	7.29	0	35.060	0
@6843__19902082	003	B	09/09/1990	14:10	17.7500	71.0700	0	145.5	0	SC	0	7.26	0	35.066	0
@6843__19902082	003	B	09/09/1990	14:10	17.7500	71.0700	0	150.4	0	SC	0	7.25	0	35.079	0
@6843__19902082	003	B	09/09/1990	14:10	17.7500	71.0700	0	155.3	0	SC	0	7.24	0	35.094	0
@6843__19902082	003	B	09/09/1990	14:10	17.7500	71.0700	0	160.3	0	SC	0	7.16	0	35.107	0
@6843__19902082	003	B	09/09/1990	14:10	17.7500	71.0700	0	165.2	0	SC	0	7.10	0	35.121	0
@6843__19902082	003	B	09/09/1990	14:10	17.7500	71.0700	0	170.2	0	SC	0	7.09	0	35.118	0
@6843__19902082	003	B	09/09/1990	14:10	17.7500	71.0700	0	175.1	0	SC	0	7.08	0	35.120	0
@6843__19902082	003	B	09/09/1990	14:10	17.7500	71.0700	0	180.1	0	SC	0	7.05	0	35.126	0
@6843__19902082	003	B	09/09/1990	14:10	17.7500	71.0700	0	185.0	0	SC	0	7.04	0	35.126	0
@6843__19902082	003	B	09/09/1990	14:10	17.7500	71.0700	0	190.0	0	SC	0	7.04	0	35.121	0
@6843__19902082	003	B	09/09/1990	14:10	17.7500	71.0700	0	194.9	0	SC	0	7.03	0	35.124	0
@6843__19902082	003	B	09/09/1990	14:10	17.7500	71.0700	0	199.8	0	SC	0	7.02	0	35.125	0
@6843__19902082	003	B	09/09/1990	14:10	17.7500	71.0700	0	204.8	0	SC	0	7.01	0	35.126	0
@6843__19902082	003	B	09/09/1990	14:10	17.7500	71.0700	0	209.7	0	SC	0	7.01	0	35.126	0
@6843__19902082	003	B	09/09/1990	14:10	17.7500	71.0700	0	214.7	0	SC	0	7.02	0	35.125	0
@6843__19902082	003	B	09/09/1990	14:10	17.7500	71.0700	0	219.6	0	SC	0	7.01	0	35.126	0
@6843__19902082	004	B	09/09/1990	15:36	18.5700	71.0700	0	0.0	0	SC	0	12.60	0	34.363	0
@6843__19902082	004	B	09/09/1990	15:36	18.5700	71.0700	0	4.9	0	SC	0	12.53	0	34.351	0
@6843__19902082	004	B	09/09/1990	15:36	18.5700	71.0700	0	9.9	0	SC	0	12.44	0	34.382	0
@6843__19902082	004	B	09/09/1990	15:36	18.5700	71.0700	0	14.8	0	SC	0	12.33	0	34.398	0
@6843__19902082	004	B	09/09/1990	15:36	18.5700	71.0700	0	19.8	0	SC	0	11.72	0	34.490	0
@6843__19902082	004	B	09/09/1990	15:36	18.5700	71.0700	0	24.7	0	SC	0	11.23	0	34.511	0
@6843__19902082	004	B	09/09/1990	15:36	18.5700	71.0700	0	29.7	0	SC	0	10.01	0	34.605	0
@6843__19902082	004	B	09/09/1990	15:36	18.5700	71.0700	0	34.6	0	SC	0	9.02	0	34.709	0
@6843__19902082	004	B	09/09/1990	15:36	18.5700	71.0700	0	39.6	0	SC	0	8.24	0	34.779	0
@6843__19902082	004	B	09/09/1990	15:36	18.5700	71.0700	0	45.5	0	SC	0	8.14	0	34.808	0
@6843__19902082	004	B	09/09/1990	15:36	18.5700	71.0700	0	50.5	0	SC	0	7.84	0	34.852	0
@6843__19902082	004	B	09/09/1990	15:36	18.5700	71.0700	0	55.4	0	SC	0	7.74	0	34.871	0
@6843__19902082	004	B	09/09/1990	15:36	18.5700	71.0700	0	60.4	0	SC	0	7.54	0	34.905	0
@6843__19902082	004	B	09/09/1990	15:36	18.5700	71.0700	0	65.3	0	SC	0	7.50	0	34.934	0
@6843__19902082	004	B	09/09/1990	15:36	18.5700	71.0700	0	70.3	0	SC	0	7.47	0	34.949	0
@6843__19902082	004	B	09/09/1990	15:36	18.5700	71.0700	0	75.2	0	SC	0	7.43	0	34.960	0
@6843__19902082	004	B	09/09/1990	15:36	18.5700	71.0700	0	80.2	0	SC	0	7.37	0	35.000	0
@6843__19902082	004	B	09/09/1990	15:36	18.5700	71.0700	0	85.1	0	SC	0	7.36	0	35.019	0
@6843__19902082	004	B	09/09/1990	15:36	18.5700	71.0700	0	90.1	0	SC	0	7.36	0	35.032	0
@6843__19902082	004	B	09/09/1990	15:36	18.5700	71.0700	0	95.0	0	SC	0	7.35	0	35.048	0
@6843__19902082	004	B	09/09/1990	15:36	18.5700	71.0700	0	99.9	0	SC	0	7.26	0	35.052	0
@6843__19902082	004	B	09/09/1990	15:36	18.5700	71.0700	0	104.9	0	SC	0	7.21	0	35.063	0
@6843__19902082	004	B	09/09/1990	15:36	18.5700	71.0700	0	109.8	0	SC	0	7.20	0	35.066	0
@6843__19902082	004	B	09/09/1990	15:36	18.5700	71.0700	0	114.8	0	SC	0	7.20	0	35.068	0
@6843__19902082	004	B	09/09/1990	15:36	18.5700	71.0700	0	119.7	0	SC	0	7.18	0	35.074	0
@6843__19902082	004	B	09/09/1990	15:36	18.5700	71.0700	0	124.7	0	SC	0	7.17	0	35.077	0
@6843__19902082	004	B	09/09/1990	15:36	18.5700	71.0700	0	129.6	0	SC	0	7.14	0	35.098	0
@6843__19902082	004	B	09/09/1990	15:36	18.5700	71.0700	0	134.6	0	SC	0	7.13	0	35.104	0
@6843__19902082	004	B	09/09/1990	15:36	18.5700	71.0700	0	140.5	0	SC	0	6.98	0	35.094	0
@6843__19902082	004	B	09/09/1990	15:36	18.5700	71.0700	0	145.5	0	SC	0	6.91	0	35.110	0
@6843__19902082	004	B	09/09/1990	15:36	18.5700	71.0700	0	150.4	0	SC	0	6.91	0	35.117	0
@6843__19902082	004	B	09/09/1990	15:36	18.5700	71.0700	0	155.3	0	SC	0	6.90	0	35.122	0
@6843__19902082	004	B	09/09/1990	15:36	18.5700	71.0700	0	160.3	0	SC	0	6.90	0	35.123	0
@6843__19902082	004	B	09/09/1990	15:36	18.5700	71.0700	0	165.2	0	SC	0	6.91	0	35.123	0
@6843__19902082	004	B	09/09/1990	15:36	18.5700	71.0700	0	170.2	0	SC	0	6.90	0	35.124	0
@6843__19902082	004	B	09/09/1990	15:36	18.5700	71.0700	0	175.1	0	SC	0	6.90	0	35.126	0
@6843__19902082	004	B	09/09/1990	15:36	18.5700	71.0700	0	180.1	0	SC	0	6.89	0	35.124	0
@6843__19902082	004	B	09/09/1990	15:36	18.5700	71.0700	0	185.0	0	SC	0	6.89	0	35.124	0
@6843__19902082	004	B	09/09/1990	15:36	18.5700	71.0700	0	190.0	0	SC	0	6.88	0	35.125	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	0.0	0	SC	0	12.66	0	34.647	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	4.9	0	SC	0	12.66	0	34.648	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	9.9	0	SC	0	12.66	0	34.648	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	14.8	0	SC	0	12.66	0	34.646	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	19.8	0	SC	0	12.58	0	34.640	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	24.7	0	SC	0	10.59	0	34.610	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	29.7	0	SC	0	8.41	0	34.676	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	34.6	0	SC	0	7.73	0	34.771	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	39.6	0	SC	0	7.56	0	34.845	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	45.5	0	SC	0	7.51	0	34.940	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	50.5	0	SC	0	7.51	0	34.971	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	55.4	0	SC	0	7.54	0	35.033	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	60.4	0	SC	0	7.55	0	35.044	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	65.3	0	SC	0	7.58	0	35.083	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	70.3	0	SC	0	7.61	0	35.123	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	75.2	0	SC	0	7.62	0	35.133	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	80.2	0	SC	0	7.62	0	35.137	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	85.1	0	SC	0	7.62	0	35.139	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	90.0	0	SC	0	7.62	0	35.148	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	95.0	0	SC	0	7.63	0	35.168	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	99.9	0	SC	0	7.63	0	35.181	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	104.9	0	SC	0	7.64	0	35.182	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	109.8	0	SC	0	7.63	0	35.185	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	114.8	0	SC	0	7.63	0	35.189	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	119.7	0	SC	0	7.63	0	35.190	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	124.7	0	SC	0	7.60	0	35.200	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	129.6	0	SC	0	7.58	0	35.204	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	134.6	0	SC	0	7.57	0	35.203	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	140.5	0	SC	0	7.50	0	35.201	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	145.4	0	SC	0	7.47	0	35.202	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	150.4	0	SC	0	7.45	0	35.203	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	155.3	0	SC	0	7.42	0	35.202	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	160.3	0	SC	0	7.41	0	35.202	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	165.2	0	SC	0	7.39	0	35.202	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	170.2	0	SC	0	7.36	0	35.197	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	175.1	0	SC	0	7.32	0	35.199	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	180.1	0	SC	0	7.30	0	35.200	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	185.0	0	SC	0	7.28	0	35.200	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	189.9	0	SC	0	7.28	0	35.201	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	194.9	0	SC	0	7.26	0	35.200	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	199.8	0	SC	0	7.23	0	35.199	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	204.8	0	SC	0	7.20	0	35.197	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	209.7	0	SC	0	7.15	0	35.195	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	214.7	0	SC	0	7.08	0	35.190	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	219.6	0	SC	0	7.06	0	35.189	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	225.5	0	SC	0	7.02	0	35.187	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	230.5	0	SC	0	6.94	0	35.181	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	235.4	0	SC	0	6.91	0	35.188	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	240.4	0	SC	0	6.90	0	35.180	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	245.3	0	SC	0	6.89	0	35.181	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	250.3	0	SC	0	6.84	0	35.178	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	255.2	0	SC	0	6.81	0	35.176	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	260.1	0	SC	0	6.78	0	35.175	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	265.1	0	SC	0	6.77	0	35.175	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	270.0	0	SC	0	6.73	0	35.167	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	275.0	0	SC	0	6.63	0	35.163	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	279.9	0	SC	0	6.55	0	35.158	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	284.9	0	SC	0	6.43	0	35.149	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	289.8	0	SC	0	6.39	0	35.151	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	294.7	0	SC	0	6.33	0	35.142	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	299.7	0	SC	0	6.13	0	35.132	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	304.6	0	SC	0	6.02	0	35.130	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	309.6	0	SC	0	5.98	0	35.127	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	315.5	0	SC	0	5.91	0	35.125	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	320.4	0	SC	0	5.88	0	35.124	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	325.4	0	SC	0	5.85	0	35.124	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	330.3	0	SC	0	5.83	0	35.120	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	335.3	0	SC	0	5.78	0	35.111	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	340.2	0	SC	0	5.74	0	35.120	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	345.1	0	SC	0	5.74	0	35.118	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	350.1	0	SC	0	5.74	0	35.119	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	355.0	0	SC	0	5.71	0	35.112	0
@6843__19902082	005	B	09/10/1990	13:49	16.3828	72.0500	0	360.0	0	SC	0	5.67	0	35.116	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	0.0	0	SC	0	11.55	0	34.673	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	4.9	0	SC	0	11.55	0	34.673	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	9.9	0	SC	0	11.54	0	34.672	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	14.8	0	SC	0	11.54	0	34.665	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	19.8	0	SC	0	11.54	0	34.672	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	24.7	0	SC	0	10.67	0	34.669	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	29.7	0	SC	0	9.47	0	34.873	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	34.6	0	SC	0	8.77	0	34.797	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	39.6	0	SC	0	7.62	0	34.967	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	45.5	0	SC	0	7.23	0	34.997	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	50.5	0	SC	0	7.00	0	35.043	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	55.4	0	SC	0	6.94	0	35.057	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	60.4	0	SC	0	6.84	0	35.092	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	65.3	0	SC	0	6.82	0	35.106	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	70.3	0	SC	0	6.79	0	35.111	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	75.2	0	SC	0	6.74	0	35.115	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	80.2	0	SC	0	6.69	0	35.117	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	85.1	0	SC	0	6.67	0	35.122	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	90.0	0	SC	0	6.62	0	35.120	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	95.0	0	SC	0	6.58	0	35.122	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	99.9	0	SC	0	6.58	0	35.131	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	104.9	0	SC	0	6.54	0	35.128	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	109.8	0	SC	0	6.49	0	35.125	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	114.8	0	SC	0	6.46	0	35.124	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	119.7	0	SC	0	6.45	0	35.127	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	124.7	0	SC	0	6.44	0	35.127	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	129.6	0	SC	0	6.40	0	35.127	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	134.6	0	SC	0	6.36	0	35.128	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	140.5	0	SC	0	6.32	0	35.126	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	145.4	0	SC	0	6.29	0	35.123	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	150.4	0	SC	0	6.25	0	35.123	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	155.3	0	SC	0	6.23	0	35.123	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	160.3	0	SC	0	6.21	0	35.123	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	165.2	0	SC	0	6.16	0	35.118	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	170.2	0	SC	0	6.14	0	35.118	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	175.1	0	SC	0	6.11	0	35.117	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	180.1	0	SC	0	6.11	0	35.118	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	185.0	0	SC	0	6.09	0	35.120	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	189.9	0	SC	0	6.09	0	35.124	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	194.9	0	SC	0	6.08	0	35.128	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	199.8	0	SC	0	6.05	0	35.129	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	204.8	0	SC	0	6.04	0	35.127	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	209.7	0	SC	0	5.99	0	35.120	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	214.7	0	SC	0	5.98	0	35.123	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	219.6	0	SC	0	5.94	0	35.122	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	225.5	0	SC	0	5.89	0	35.116	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	230.5	0	SC	0	5.85	0	35.121	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	235.4	0	SC	0	5.79	0	35.119	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	240.4	0	SC	0	5.74	0	35.117	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	245.3	0	SC	0	5.69	0	35.115	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	250.3	0	SC	0	5.66	0	35.114	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	255.2	0	SC	0	5.62	0	35.110	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	260.1	0	SC	0	5.57	0	35.111	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	265.1	0	SC	0	5.53	0	35.109	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	270.0	0	SC	0	5.49	0	35.107	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	275.0	0	SC	0	5.39	0	35.102	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	279.9	0	SC	0	5.29	0	35.101	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	284.9	0	SC	0	5.27	0	35.099	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	289.8	0	SC	0	5.25	0	35.092	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	294.7	0	SC	0	5.20	0	35.096	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	299.7	0	SC	0	5.17	0	35.096	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	304.6	0	SC	0	5.16	0	35.096	0
@6843__19902082	006	B	09/10/1990	21:51	19.6328	72.0700	0	309.6	0	SC	0	5.16	0	35.096	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	0.0	0	SC	0	11.24	0	34.693	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	4.9	0	SC	0	11.24	0	34.692	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	9.9	0	SC	0	11.23	0	34.691	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	14.8	0	SC	0	11.23	0	34.690	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	19.8	0	SC	0	11.22	0	34.687	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	24.7	0	SC	0	10.86	0	34.800	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	29.7	0	SC	0	10.27	0	34.845	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	34.6	0	SC	0	8.74	0	34.869	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	39.6	0	SC	0	8.18	0	34.988	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	45.5	0	SC	0	7.70	0	35.055	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	50.5	0	SC	0	7.39	0	35.102	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	55.4	0	SC	0	7.33	0	35.150	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	60.4	0	SC	0	7.24	0	35.156	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	65.3	0	SC	0	7.18	0	35.158	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	70.3	0	SC	0	7.19	0	35.170	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	75.2	0	SC	0	7.15	0	35.168	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	80.2	0	SC	0	7.11	0	35.168	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	85.1	0	SC	0	7.03	0	35.163	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	90.0	0	SC	0	6.96	0	35.163	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	95.0	0	SC	0	6.92	0	35.161	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	99.9	0	SC	0	6.85	0	35.154	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	104.9	0	SC	0	6.80	0	35.152	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	109.8	0	SC	0	6.78	0	35.152	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	114.8	0	SC	0	6.74	0	35.154	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	119.7	0	SC	0	6.70	0	35.155	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	124.7	0	SC	0	6.70	0	35.157	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	129.6	0	SC	0	6.68	0	35.160	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	134.6	0	SC	0	6.56	0	35.145	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	140.5	0	SC	0	6.47	0	35.137	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	145.4	0	SC	0	6.42	0	35.134	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	150.4	0	SC	0	6.42	0	35.144	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	155.3	0	SC	0	6.40	0	35.145	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	160.3	0	SC	0	6.34	0	35.139	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	165.2	0	SC	0	6.32	0	35.134	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	170.2	0	SC	0	6.31	0	35.142	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	175.1	0	SC	0	6.27	0	35.139	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	180.1	0	SC	0	6.25	0	35.139	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	185.0	0	SC	0	6.21	0	35.136	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	189.9	0	SC	0	6.17	0	35.132	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	194.9	0	SC	0	6.13	0	35.132	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	199.8	0	SC	0	6.09	0	35.129	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	204.8	0	SC	0	6.04	0	35.121	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	209.7	0	SC	0	6.00	0	35.125	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	214.7	0	SC	0	5.97	0	35.119	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	219.6	0	SC	0	5.91	0	35.120	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	225.5	0	SC	0	5.88	0	35.119	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	230.5	0	SC	0	5.86	0	35.120	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	235.4	0	SC	0	5.81	0	35.117	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	240.4	0	SC	0	5.76	0	35.115	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	245.3	0	SC	0	5.74	0	35.113	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	250.3	0	SC	0	5.69	0	35.114	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	255.2	0	SC	0	5.64	0	35.113	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	260.1	0	SC	0	5.60	0	35.113	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	265.1	0	SC	0	5.55	0	35.107	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	270.0	0	SC	0	5.51	0	35.108	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	275.0	0	SC	0	5.49	0	35.110	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	279.9	0	SC	0	5.43	0	35.107	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	284.8	0	SC	0	5.36	0	35.099	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	289.8	0	SC	0	5.29	0	35.098	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	294.7	0	SC	0	5.23	0	35.096	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	299.7	0	SC	0	5.17	0	35.093	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	304.6	0	SC	0	5.07	0	35.084	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	310.5	0	SC	0	5.05	0	35.087	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	315.5	0	SC	0	4.98	0	35.085	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	320.4	0	SC	0	4.95	0	35.085	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	325.4	0	SC	0	4.83	0	35.082	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	330.3	0	SC	0	4.74	0	35.073	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	335.2	0	SC	0	4.62	0	35.066	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	340.2	0	SC	0	4.47	0	35.066	0
@6843__19902082	007	B	09/11/1990	06:24	19.6500	72.4000	0	345.1	0	SC	0	4.33	0	35.062	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	0.0	0	SC	0	11.93	0	34.692	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	4.9	0	SC	0	11.93	0	34.693	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	9.9	0	SC	0	11.93	0	34.694	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	14.8	0	SC	0	11.93	0	34.691	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	19.8	0	SC	0	11.93	0	34.690	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	24.7	0	SC	0	11.92	0	34.702	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	29.7	0	SC	0	11.91	0	34.703	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	34.6	0	SC	0	10.59	0	34.769	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	39.6	0	SC	0	9.77	0	34.904	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	45.5	0	SC	0	8.49	0	34.972	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	50.5	0	SC	0	8.19	0	35.023	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	55.4	0	SC	0	7.89	0	35.054	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	60.4	0	SC	0	7.61	0	35.082	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	65.3	0	SC	0	7.41	0	35.130	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	70.3	0	SC	0	7.38	0	35.137	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	75.2	0	SC	0	7.35	0	35.150	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	80.2	0	SC	0	7.34	0	35.152	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	85.1	0	SC	0	7.31	0	35.156	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	90.0	0	SC	0	7.22	0	35.171	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	95.0	0	SC	0	7.19	0	35.167	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	99.9	0	SC	0	7.13	0	35.169	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	104.9	0	SC	0	7.08	0	35.168	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	109.8	0	SC	0	7.05	0	35.173	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	114.8	0	SC	0	7.06	0	35.181	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	119.7	0	SC	0	7.04	0	35.180	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	124.7	0	SC	0	7.00	0	35.176	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	129.6	0	SC	0	6.90	0	35.175	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	134.6	0	SC	0	6.88	0	35.172	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	140.5	0	SC	0	6.86	0	35.174	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	145.4	0	SC	0	6.80	0	35.174	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	150.4	0	SC	0	6.76	0	35.169	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	155.3	0	SC	0	6.71	0	35.166	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	160.3	0	SC	0	6.66	0	35.165	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	165.2	0	SC	0	6.65	0	35.163	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	170.2	0	SC	0	6.61	0	35.161	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	175.1	0	SC	0	6.60	0	35.161	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	180.1	0	SC	0	6.56	0	35.158	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	185.0	0	SC	0	6.53	0	35.159	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	189.9	0	SC	0	6.50	0	35.149	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	194.9	0	SC	0	6.47	0	35.154	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	199.8	0	SC	0	6.43	0	35.152	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	204.8	0	SC	0	6.34	0	35.146	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	209.7	0	SC	0	6.30	0	35.145	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	214.7	0	SC	0	6.26	0	35.143	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	219.6	0	SC	0	6.25	0	35.144	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	225.5	0	SC	0	6.21	0	35.140	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	230.5	0	SC	0	6.19	0	35.139	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	235.4	0	SC	0	6.15	0	35.136	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	240.4	0	SC	0	6.12	0	35.134	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	245.3	0	SC	0	6.03	0	35.126	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	250.2	0	SC	0	6.00	0	35.128	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	255.2	0	SC	0	5.97	0	35.127	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	260.1	0	SC	0	5.92	0	35.123	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	265.1	0	SC	0	5.91	0	35.125	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	270.0	0	SC	0	5.87	0	35.122	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	275.0	0	SC	0	5.84	0	35.121	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	279.9	0	SC	0	5.83	0	35.120	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	284.8	0	SC	0	5.80	0	35.120	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	289.8	0	SC	0	5.75	0	35.116	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	294.7	0	SC	0	5.69	0	35.114	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	299.7	0	SC	0	5.67	0	35.113	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	304.6	0	SC	0	5.61	0	35.109	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	310.5	0	SC	0	5.56	0	35.108	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	315.5	0	SC	0	5.52	0	35.098	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	320.4	0	SC	0	5.49	0	35.103	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	325.4	0	SC	0	5.47	0	35.103	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	330.3	0	SC	0	5.39	0	35.096	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	335.2	0	SC	0	5.31	0	35.095	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	340.2	0	SC	0	5.29	0	35.099	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	345.1	0	SC	0	5.27	0	35.095	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	350.1	0	SC	0	5.26	0	35.096	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	355.0	0	SC	0	5.25	0	35.096	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	359.9	0	SC	0	5.25	0	35.095	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	364.9	0	SC	0	5.23	0	35.094	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	369.8	0	SC	0	5.21	0	35.094	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	374.8	0	SC	0	5.20	0	35.094	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	379.7	0	SC	0	5.19	0	35.092	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	384.6	0	SC	0	5.15	0	35.089	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	389.6	0	SC	0	5.10	0	35.091	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	395.5	0	SC	0	5.06	0	35.089	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	400.4	0	SC	0	4.96	0	35.076	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	405.4	0	SC	0	4.90	0	35.076	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	410.3	0	SC	0	4.88	0	35.078	0
@6843__19902082	008	B	09/12/1990	02:54	16.2828	72.7200	0	415.3	0	SC	0	4.77	0	35.070	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	0.0	0	SC	0	11.64	0	34.681	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	4.9	0	SC	0	11.64	0	34.678	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	9.9	0	SC	0	11.64	0	34.678	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	14.8	0	SC	0	11.64	0	34.679	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	19.8	0	SC	0	11.32	0	34.627	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	24.7	0	SC	0	9.86	0	34.854	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	29.7	0	SC	0	9.16	0	34.916	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	34.6	0	SC	0	8.77	0	34.919	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	39.6	0	SC	0	8.16	0	34.999	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	45.5	0	SC	0	7.16	0	34.937	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	50.5	0	SC	0	6.93	0	35.014	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	55.4	0	SC	0	6.88	0	35.106	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	60.4	0	SC	0	7.11	0	35.161	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	65.3	0	SC	0	6.94	0	35.137	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	70.3	0	SC	0	7.02	0	35.168	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	75.2	0	SC	0	6.97	0	35.171	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	80.2	0	SC	0	6.92	0	35.163	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	85.1	0	SC	0	6.89	0	35.164	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	90.0	0	SC	0	6.78	0	35.162	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	95.0	0	SC	0	6.76	0	35.165	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	99.9	0	SC	0	6.74	0	35.163	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	104.9	0	SC	0	6.69	0	35.158	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	109.8	0	SC	0	6.67	0	35.161	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	114.8	0	SC	0	6.61	0	35.158	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	119.7	0	SC	0	6.56	0	35.143	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	124.7	0	SC	0	6.52	0	35.153	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	129.6	0	SC	0	6.50	0	35.154	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	134.6	0	SC	0	6.41	0	35.140	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	140.5	0	SC	0	6.38	0	35.142	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	145.4	0	SC	0	6.35	0	35.141	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	150.4	0	SC	0	6.33	0	35.138	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	155.3	0	SC	0	6.24	0	35.131	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	160.3	0	SC	0	6.15	0	35.133	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	165.2	0	SC	0	6.24	0	35.129	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	170.2	0	SC	0	6.22	0	35.141	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	175.1	0	SC	0	6.18	0	35.138	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	180.1	0	SC	0	6.12	0	35.137	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	185.0	0	SC	0	6.08	0	35.129	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	189.9	0	SC	0	6.03	0	35.131	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	194.9	0	SC	0	5.99	0	35.129	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	199.8	0	SC	0	5.95	0	35.127	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	204.8	0	SC	0	5.92	0	35.126	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	209.7	0	SC	0	5.92	0	35.123	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	214.7	0	SC	0	5.88	0	35.123	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	219.6	0	SC	0	5.84	0	35.120	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	225.5	0	SC	0	5.77	0	35.115	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	230.5	0	SC	0	5.75	0	35.116	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	235.4	0	SC	0	5.72	0	35.113	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	240.4	0	SC	0	5.66	0	35.115	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	245.3	0	SC	0	5.65	0	35.118	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	250.2	0	SC	0	5.55	0	35.110	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	255.2	0	SC	0	5.42	0	35.101	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	260.1	0	SC	0	5.29	0	35.084	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	265.1	0	SC	0	5.09	0	35.091	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	270.0	0	SC	0	5.08	0	35.094	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	275.0	0	SC	0	5.08	0	35.093	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	279.9	0	SC	0	5.06	0	35.093	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	284.8	0	SC	0	4.98	0	35.085	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	289.8	0	SC	0	4.90	0	35.081	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	294.7	0	SC	0	4.86	0	35.085	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	299.7	0	SC	0	4.84	0	35.085	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	304.6	0	SC	0	4.83	0	35.086	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	310.5	0	SC	0	4.82	0	35.085	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	315.5	0	SC	0	4.77	0	35.084	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	320.4	0	SC	0	4.75	0	35.080	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	325.4	0	SC	0	4.70	0	35.071	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	330.3	0	SC	0	4.65	0	35.076	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	335.2	0	SC	0	4.63	0	35.074	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	340.2	0	SC	0	4.53	0	35.057	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	345.1	0	SC	0	4.45	0	35.064	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	350.1	0	SC	0	4.36	0	35.063	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	355.0	0	SC	0	4.31	0	35.058	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	359.9	0	SC	0	4.13	0	35.057	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	364.9	0	SC	0	3.89	0	35.042	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	369.8	0	SC	0	3.60	0	35.029	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	374.8	0	SC	0	2.78	0	34.997	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	379.7	0	SC	0	2.61	0	35.011	0
@6843__19902082	009	B	09/12/1990	11:18	19.6700	72.7328	0	384.6	0	SC	0	2.53	0	35.015	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	0.0	0	SC	0	11.43	0	34.897	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	4.9	0	SC	0	11.42	0	34.893	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	9.9	0	SC	0	11.42	0	34.892	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	14.8	0	SC	0	11.42	0	34.894	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	19.8	0	SC	0	11.42	0	34.895	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	24.7	0	SC	0	10.06	0	34.788	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	29.7	0	SC	0	8.38	0	35.047	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	34.6	0	SC	0	7.84	0	35.086	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	39.6	0	SC	0	7.61	0	35.138	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	45.5	0	SC	0	7.51	0	35.173	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	50.5	0	SC	0	7.39	0	35.163	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	55.4	0	SC	0	7.27	0	35.170	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	60.4	0	SC	0	7.18	0	35.173	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	65.3	0	SC	0	7.13	0	35.182	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	70.3	0	SC	0	7.12	0	35.182	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	75.2	0	SC	0	7.05	0	35.176	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	80.2	0	SC	0	6.89	0	35.163	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	85.1	0	SC	0	6.84	0	35.161	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	90.0	0	SC	0	6.77	0	35.163	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	95.0	0	SC	0	6.75	0	35.162	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	99.9	0	SC	0	6.72	0	35.162	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	104.9	0	SC	0	6.68	0	35.157	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	109.8	0	SC	0	6.64	0	35.158	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	114.8	0	SC	0	6.60	0	35.157	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	119.7	0	SC	0	6.57	0	35.159	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	124.7	0	SC	0	6.54	0	35.158	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	129.6	0	SC	0	6.46	0	35.154	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	134.6	0	SC	0	6.36	0	35.146	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	140.5	0	SC	0	6.29	0	35.142	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	145.4	0	SC	0	6.27	0	35.141	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	150.4	0	SC	0	6.21	0	35.136	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	155.3	0	SC	0	6.15	0	35.133	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	160.3	0	SC	0	6.12	0	35.135	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	165.2	0	SC	0	6.10	0	35.134	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	170.2	0	SC	0	6.01	0	35.127	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	175.1	0	SC	0	5.94	0	35.125	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	180.0	0	SC	0	5.92	0	35.121	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	185.0	0	SC	0	5.87	0	35.121	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	189.9	0	SC	0	5.82	0	35.120	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	194.9	0	SC	0	5.77	0	35.116	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	199.8	0	SC	0	5.75	0	35.114	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	204.8	0	SC	0	5.70	0	35.116	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	209.7	0	SC	0	5.66	0	35.115	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	214.7	0	SC	0	5.64	0	35.116	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	219.6	0	SC	0	5.62	0	35.114	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	225.5	0	SC	0	5.56	0	35.110	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	230.5	0	SC	0	5.50	0	35.110	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	235.4	0	SC	0	5.44	0	35.105	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	240.4	0	SC	0	5.38	0	35.099	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	245.3	0	SC	0	5.32	0	35.099	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	250.2	0	SC	0	5.28	0	35.094	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	255.2	0	SC	0	5.21	0	35.092	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	260.1	0	SC	0	5.18	0	35.093	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	265.1	0	SC	0	5.12	0	35.089	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	270.0	0	SC	0	5.05	0	35.085	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	275.0	0	SC	0	4.98	0	35.073	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	279.9	0	SC	0	4.88	0	35.076	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	284.8	0	SC	0	4.87	0	35.077	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	289.8	0	SC	0	4.79	0	35.076	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	294.7	0	SC	0	4.77	0	35.077	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	299.7	0	SC	0	4.72	0	35.071	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	304.6	0	SC	0	4.67	0	35.072	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	310.5	0	SC	0	4.61	0	35.067	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	315.5	0	SC	0	4.54	0	35.067	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	320.4	0	SC	0	4.50	0	35.061	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	325.4	0	SC	0	4.45	0	35.065	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	330.3	0	SC	0	4.40	0	35.063	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	335.2	0	SC	0	4.31	0	35.060	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	340.2	0	SC	0	4.28	0	35.062	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	345.1	0	SC	0	4.26	0	35.061	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	350.1	0	SC	0	4.23	0	35.060	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	355.0	0	SC	0	4.21	0	35.060	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	359.9	0	SC	0	4.16	0	35.056	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	364.9	0	SC	0	4.11	0	35.054	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	369.8	0	SC	0	4.07	0	35.053	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	374.8	0	SC	0	4.08	0	35.057	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	379.7	0	SC	0	4.05	0	35.062	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	384.6	0	SC	0	4.04	0	35.055	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	389.6	0	SC	0	3.97	0	35.057	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	395.5	0	SC	0	3.92	0	35.058	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	400.4	0	SC	0	3.87	0	35.052	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	405.4	0	SC	0	3.86	0	35.053	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	410.3	0	SC	0	3.84	0	35.054	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	415.3	0	SC	0	3.83	0	35.053	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	420.2	0	SC	0	3.80	0	35.053	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	425.1	0	SC	0	3.77	0	35.051	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	430.1	0	SC	0	3.70	0	35.050	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	439.9	0	SC	0	3.57	0	35.034	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	444.9	0	SC	0	3.43	0	35.034	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	449.8	0	SC	0	3.36	0	35.043	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	454.8	0	SC	0	3.34	0	35.042	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	459.7	0	SC	0	3.27	0	35.038	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	464.6	0	SC	0	3.24	0	35.039	0
@6843__19902082	010	B	09/13/1990	20:33	15.1000	73.0328	0	469.6	0	SC	0	2.96	0	35.033	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	0.0	0	SC	0	11.24	0	34.752	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	4.9	0	SC	0	11.25	0	34.750	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	9.9	0	SC	0	11.25	0	34.749	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	14.8	0	SC	0	11.25	0	34.753	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	19.8	0	SC	0	10.21	0	34.589	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	24.7	0	SC	0	7.89	0	34.946	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	29.7	0	SC	0	7.43	0	34.984	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	34.6	0	SC	0	7.29	0	35.034	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	39.6	0	SC	0	7.41	0	35.109	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	45.5	0	SC	0	7.60	0	35.169	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	50.5	0	SC	0	7.64	0	35.206	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	55.4	0	SC	0	7.59	0	35.187	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	60.4	0	SC	0	7.54	0	35.194	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	65.3	0	SC	0	7.49	0	35.195	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	70.3	0	SC	0	7.46	0	35.196	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	75.2	0	SC	0	7.43	0	35.196	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	80.1	0	SC	0	7.38	0	35.194	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	85.1	0	SC	0	7.35	0	35.199	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	90.0	0	SC	0	7.38	0	35.208	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	95.0	0	SC	0	7.37	0	35.208	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	99.9	0	SC	0	7.33	0	35.203	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	104.9	0	SC	0	7.32	0	35.204	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	109.8	0	SC	0	7.25	0	35.201	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	114.8	0	SC	0	7.21	0	35.199	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	119.7	0	SC	0	7.16	0	35.194	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	124.7	0	SC	0	7.09	0	35.183	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	129.6	0	SC	0	7.02	0	35.186	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	135.5	0	SC	0	6.97	0	35.183	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	140.5	0	SC	0	6.90	0	35.179	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	145.4	0	SC	0	6.85	0	35.177	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	150.4	0	SC	0	6.78	0	35.170	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	155.3	0	SC	0	6.75	0	35.164	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	160.3	0	SC	0	6.72	0	35.166	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	165.2	0	SC	0	6.68	0	35.161	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	170.2	0	SC	0	6.62	0	35.160	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	175.1	0	SC	0	6.59	0	35.159	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	180.0	0	SC	0	6.54	0	35.157	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	185.0	0	SC	0	6.50	0	35.155	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	189.9	0	SC	0	6.46	0	35.153	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	194.9	0	SC	0	6.43	0	35.153	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	199.8	0	SC	0	6.39	0	35.152	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	204.8	0	SC	0	6.36	0	35.144	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	209.7	0	SC	0	6.30	0	35.145	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	214.6	0	SC	0	6.25	0	35.142	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	219.6	0	SC	0	6.20	0	35.141	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	225.5	0	SC	0	6.16	0	35.139	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	230.5	0	SC	0	6.11	0	35.136	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	235.4	0	SC	0	6.07	0	35.135	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	240.4	0	SC	0	6.02	0	35.130	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	245.3	0	SC	0	5.97	0	35.129	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	250.2	0	SC	0	5.92	0	35.126	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	255.2	0	SC	0	5.90	0	35.125	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	260.1	0	SC	0	5.87	0	35.125	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	265.1	0	SC	0	5.83	0	35.123	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	270.0	0	SC	0	5.80	0	35.121	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	274.9	0	SC	0	5.77	0	35.121	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	279.9	0	SC	0	5.72	0	35.122	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	284.8	0	SC	0	5.70	0	35.118	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	289.8	0	SC	0	5.68	0	35.117	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	294.7	0	SC	0	5.64	0	35.115	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	299.7	0	SC	0	5.58	0	35.112	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	304.6	0	SC	0	5.56	0	35.111	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	310.5	0	SC	0	5.54	0	35.111	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	315.5	0	SC	0	5.49	0	35.110	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	320.4	0	SC	0	5.41	0	35.103	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	325.3	0	SC	0	5.35	0	35.102	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	330.3	0	SC	0	5.31	0	35.094	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	335.2	0	SC	0	5.27	0	35.097	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	340.2	0	SC	0	5.25	0	35.100	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	345.1	0	SC	0	5.19	0	35.095	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	350.1	0	SC	0	5.17	0	35.098	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	355.0	0	SC	0	5.12	0	35.098	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	359.9	0	SC	0	5.06	0	35.091	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	364.9	0	SC	0	5.03	0	35.094	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	369.8	0	SC	0	4.96	0	35.084	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	374.7	0	SC	0	4.91	0	35.082	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	379.7	0	SC	0	4.87	0	35.085	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	384.6	0	SC	0	4.80	0	35.080	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	389.6	0	SC	0	4.69	0	35.073	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	395.5	0	SC	0	4.66	0	35.076	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	400.4	0	SC	0	4.59	0	35.072	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	405.4	0	SC	0	4.57	0	35.071	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	410.3	0	SC	0	4.44	4	35.070	4
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	415.2	0	SC	0	4.37	4	35.050	4
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	420.2	0	SC	0	4.27	0	35.062	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	425.1	0	SC	0	4.23	0	35.061	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	430.1	0	SC	0	4.21	0	35.062	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	435.0	0	SC	0	4.11	0	35.051	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	439.9	0	SC	0	4.00	0	35.055	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	444.9	0	SC	0	3.92	0	35.054	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	449.8	0	SC	0	3.88	0	35.057	0
@6843__19902082	011	B	09/13/1990	23:01	16.1828	73.3828	0	454.8	0	SC	0	3.85	0	35.055	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	0.0	0	SC	0	10.15	0	34.809	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	4.9	0	SC	0	10.15	0	34.807	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	9.9	0	SC	0	10.16	0	34.807	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	14.8	0	SC	0	10.15	0	34.810	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	19.8	0	SC	0	10.15	0	34.808	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	24.7	0	SC	0	9.68	0	34.820	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	29.7	0	SC	0	8.72	0	34.837	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	34.6	0	SC	0	7.95	0	34.818	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	39.6	0	SC	0	7.36	0	34.821	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	45.5	0	SC	0	6.71	0	34.874	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	50.5	0	SC	0	5.84	0	34.885	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	55.4	0	SC	0	5.55	0	34.899	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	60.4	0	SC	0	5.08	0	34.910	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	65.3	0	SC	0	6.03	0	35.047	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	70.3	0	SC	0	6.04	0	35.070	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	75.2	0	SC	0	5.70	0	35.057	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	80.1	0	SC	0	5.63	0	35.052	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	85.1	0	SC	0	5.26	0	35.001	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	90.0	0	SC	0	5.18	0	35.000	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	95.0	0	SC	0	5.16	0	35.022	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	99.9	0	SC	0	5.08	0	35.021	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	104.9	0	SC	0	5.08	0	35.036	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	109.8	0	SC	0	5.05	0	35.037	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	114.8	0	SC	0	5.25	0	35.094	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	119.7	0	SC	0	5.12	0	35.086	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	124.7	0	SC	0	5.12	0	35.084	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	129.6	0	SC	0	5.23	0	35.091	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	135.5	0	SC	0	5.18	0	35.084	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	140.5	0	SC	0	5.09	0	35.083	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	145.4	0	SC	0	5.03	0	35.083	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	150.4	0	SC	0	4.94	0	35.073	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	155.3	0	SC	0	4.92	0	35.079	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	160.3	0	SC	0	4.84	0	35.065	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	165.2	0	SC	0	4.75	0	35.069	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	170.2	0	SC	0	4.65	0	35.069	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	175.1	0	SC	0	4.58	0	35.068	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	180.0	0	SC	0	4.49	0	35.051	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	185.0	0	SC	0	4.45	0	35.064	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	189.9	0	SC	0	4.43	0	35.066	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	194.9	0	SC	0	4.37	0	35.059	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	199.8	0	SC	0	4.34	0	35.063	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	204.8	0	SC	0	4.27	0	35.052	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	209.7	0	SC	0	4.21	0	35.055	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	214.6	0	SC	0	4.17	0	35.046	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	219.6	0	SC	0	4.15	0	35.054	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	225.5	0	SC	0	4.02	0	35.048	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	230.5	0	SC	0	3.93	0	35.052	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	235.4	0	SC	0	3.93	0	35.042	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	240.4	0	SC	0	3.92	0	35.052	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	245.3	0	SC	0	3.86	0	35.046	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	250.2	0	SC	0	3.69	0	35.029	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	255.2	0	SC	0	3.71	0	35.041	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	260.1	0	SC	0	3.69	0	35.044	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	265.1	0	SC	0	3.68	0	35.042	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	270.0	0	SC	0	3.62	0	35.041	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	274.9	0	SC	0	3.56	0	35.041	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	279.9	0	SC	0	3.51	0	35.031	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	284.8	0	SC	0	3.42	0	35.030	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	289.8	0	SC	0	3.30	0	35.029	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	294.7	0	SC	0	3.23	0	35.025	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	299.7	0	SC	0	3.18	0	35.026	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	304.6	0	SC	0	3.11	0	35.021	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	310.5	0	SC	0	3.07	0	35.016	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	315.5	0	SC	0	3.03	0	35.018	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	320.4	0	SC	0	2.93	0	35.010	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	325.3	0	SC	0	2.89	0	35.010	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	330.3	0	SC	0	2.83	0	35.011	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	335.2	0	SC	0	2.80	0	35.008	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	340.2	0	SC	0	2.72	0	35.003	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	345.1	0	SC	0	2.66	0	35.007	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	350.1	0	SC	0	2.62	0	35.001	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	355.0	0	SC	0	2.56	0	35.004	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	359.9	0	SC	0	2.49	0	34.998	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	364.9	0	SC	0	2.37	0	34.999	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	369.8	0	SC	0	2.29	0	34.997	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	374.7	0	SC	0	2.25	0	35.000	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	379.7	0	SC	0	2.21	0	34.998	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	384.6	0	SC	0	2.15	0	34.994	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	389.6	0	SC	0	2.06	0	34.991	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	395.5	0	SC	0	2.04	0	34.992	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	400.4	0	SC	0	2.04	0	34.994	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	405.4	0	SC	0	2.01	0	34.992	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	410.3	0	SC	0	1.98	0	34.991	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	415.2	0	SC	0	1.95	0	34.991	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	420.2	0	SC	0	1.95	0	34.990	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	425.1	0	SC	0	1.93	0	34.988	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	430.1	0	SC	0	1.90	0	34.986	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	435.0	0	SC	0	1.83	0	34.982	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	439.9	0	SC	0	1.74	0	34.978	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	444.9	0	SC	0	1.71	0	34.979	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	449.8	0	SC	0	1.71	0	34.979	0
@6843__19902082	012	B	09/14/1990	06:25	19.7000	73.4000	0	454.8	0	SC	0	1.71	0	34.980	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	0.0	0	SC	0	10.41	0	34.904	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	4.9	0	SC	0	10.32	0	34.893	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	9.9	0	SC	0	10.32	0	34.895	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	14.8	0	SC	0	10.32	0	34.894	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	19.8	0	SC	0	10.32	0	34.895	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	24.7	0	SC	0	10.33	0	34.894	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	29.7	0	SC	0	9.37	0	34.895	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	34.6	0	SC	0	7.82	0	34.929	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	39.6	0	SC	0	7.36	0	34.966	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	45.5	0	SC	0	7.19	0	34.951	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	50.5	0	SC	0	6.82	0	35.047	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	55.4	0	SC	0	6.59	0	35.052	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	60.4	0	SC	0	6.33	0	35.063	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	65.3	0	SC	0	6.41	0	35.096	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	70.3	0	SC	0	6.39	0	35.114	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	75.2	0	SC	0	6.40	0	35.116	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	80.1	0	SC	0	6.35	0	35.113	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	85.1	0	SC	0	6.29	0	35.124	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	90.0	0	SC	0	6.25	0	35.109	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	95.0	0	SC	0	6.19	0	35.105	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	99.9	0	SC	0	6.16	0	35.103	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	104.9	0	SC	0	6.10	0	35.105	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	109.8	0	SC	0	6.09	0	35.108	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	114.8	0	SC	0	6.06	0	35.108	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	119.7	0	SC	0	6.02	0	35.111	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	124.7	0	SC	0	6.02	0	35.112	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	129.6	0	SC	0	6.00	0	35.111	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	135.5	0	SC	0	5.97	0	35.112	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	140.5	0	SC	0	5.83	0	35.100	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	145.4	0	SC	0	5.79	0	35.100	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	150.4	0	SC	0	5.78	0	35.101	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	155.3	0	SC	0	5.79	0	35.108	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	160.3	0	SC	0	5.80	0	35.115	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	165.2	0	SC	0	5.78	0	35.116	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	170.2	0	SC	0	5.72	0	35.114	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	175.1	0	SC	0	5.65	0	35.105	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	180.0	0	SC	0	5.61	0	35.106	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	185.0	0	SC	0	5.59	0	35.107	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	189.9	0	SC	0	5.56	0	35.104	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	194.9	0	SC	0	5.50	0	35.104	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	199.8	0	SC	0	5.43	0	35.105	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	204.8	0	SC	0	5.38	0	35.102	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	209.7	0	SC	0	5.36	0	35.102	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	214.6	0	SC	0	5.32	0	35.101	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	219.6	0	SC	0	5.28	0	35.109	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	225.5	0	SC	0	5.25	0	35.095	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	230.5	0	SC	0	5.16	0	35.087	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	235.4	0	SC	0	5.12	0	35.089	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	240.3	0	SC	0	5.06	0	35.086	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	245.3	0	SC	0	5.02	0	35.085	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	250.2	0	SC	0	4.95	0	35.082	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	255.2	0	SC	0	4.93	0	35.081	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	260.1	0	SC	0	4.87	0	35.077	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	265.1	0	SC	0	4.86	0	35.078	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	270.0	0	SC	0	4.83	0	35.080	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	274.9	0	SC	0	4.83	0	35.082	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	279.9	0	SC	0	4.73	0	35.081	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	284.8	0	SC	0	4.49	0	35.058	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	289.8	0	SC	0	4.45	0	35.063	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	294.7	0	SC	0	4.34	0	35.053	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	299.6	0	SC	0	4.19	0	35.049	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	304.6	0	SC	0	4.13	0	35.046	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	310.5	0	SC	0	4.13	0	35.048	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	315.5	0	SC	0	4.05	0	35.047	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	320.4	0	SC	0	4.03	0	35.040	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	325.3	0	SC	0	4.02	0	35.046	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	330.3	0	SC	0	3.93	0	35.055	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	335.2	0	SC	0	3.91	0	35.059	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	340.2	0	SC	0	3.85	0	35.047	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	345.1	0	SC	0	3.86	0	35.041	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	350.0	0	SC	0	3.87	0	35.046	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	355.0	0	SC	0	3.83	0	35.045	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	359.9	0	SC	0	3.78	0	35.043	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	364.9	0	SC	0	3.68	0	35.033	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	369.8	0	SC	0	3.62	0	35.034	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	374.7	0	SC	0	3.59	0	35.032	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	379.7	0	SC	0	3.57	0	35.028	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	384.6	0	SC	0	3.54	0	35.029	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	390.5	0	SC	0	3.49	0	35.027	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	395.5	0	SC	0	3.43	0	35.023	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	400.4	0	SC	0	3.38	0	35.024	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	405.4	0	SC	0	3.28	0	35.024	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	410.3	0	SC	0	3.18	0	35.021	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	415.2	0	SC	0	3.12	0	35.018	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	420.2	0	SC	0	3.08	0	35.016	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	425.1	0	SC	0	3.05	0	35.016	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	430.0	0	SC	0	2.96	0	35.010	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	435.0	0	SC	0	2.94	0	35.011	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	439.9	0	SC	0	2.90	0	35.011	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	444.9	0	SC	0	2.85	0	35.006	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	449.8	0	SC	0	2.84	0	35.000	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	454.7	0	SC	0	2.82	0	35.008	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	459.7	0	SC	0	2.79	0	35.000	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	464.6	0	SC	0	2.70	0	35.001	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	470.5	0	SC	0	2.65	0	35.000	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	475.5	0	SC	0	2.55	0	34.994	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	480.4	0	SC	0	2.46	0	34.997	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	485.3	0	SC	0	2.38	0	34.995	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	490.3	0	SC	0	2.33	0	34.996	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	495.2	0	SC	0	2.23	0	34.993	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	500.2	0	SC	0	2.23	0	34.994	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	505.1	0	SC	0	2.22	0	34.994	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	510.0	0	SC	0	2.22	0	34.994	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	515.0	0	SC	0	2.22	0	34.996	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	519.9	0	SC	0	2.22	0	34.994	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	524.8	0	SC	0	2.21	0	34.993	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	529.8	0	SC	0	2.22	0	34.995	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	534.7	0	SC	0	2.22	0	34.994	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	539.6	0	SC	0	2.22	0	34.994	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	544.6	0	SC	0	2.21	0	34.995	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	550.5	0	SC	0	2.21	0	34.995	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	555.4	0	SC	0	2.21	0	34.995	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	560.4	0	SC	0	2.21	0	34.995	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	565.3	0	SC	0	2.21	0	34.995	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	570.2	0	SC	0	2.21	0	34.995	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	575.2	0	SC	0	2.21	0	34.994	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	580.1	0	SC	0	2.20	0	34.994	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	585.0	0	SC	0	2.21	0	34.994	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	590.0	0	SC	0	2.21	0	34.994	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	594.9	0	SC	0	2.21	0	34.994	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	599.8	0	SC	0	2.21	0	34.995	0
@6843__19902082	013	B	09/15/1990	00:06	16.0828	74.0500	0	604.8	0	SC	0	2.21	0	34.991	0
@6843__19902082	014	B	09/15/1990	09:01	19.7328	74.0700	0	0.0	0	SC	0	4.01	0	33.834	0
@6843__19902082	014	B	09/15/1990	09:01	19.7328	74.0700	0	4.9	0	SC	0	4.01	0	33.832	0
@6843__19902082	014	B	09/15/1990	09:01	19.7328	74.0700	0	9.9	0	SC	0	3.99	0	33.829	0
@6843__19902082	014	B	09/15/1990	09:01	19.7328	74.0700	0	14.8	0	SC	0	3.95	0	33.844	0
@6843__19902082	014	B	09/15/1990	09:01	19.7328	74.0700	0	19.8	0	SC	0	2.60	0	33.967	0
@6843__19902082	014	B	09/15/1990	09:01	19.7328	74.0700	0	24.7	0	SC	0	2.06	0	34.134	0
@6843__19902082	014	B	09/15/1990	09:01	19.7328	74.0700	0	29.7	0	SC	0	1.65	0	34.148	0
@6843__19902082	014	B	09/15/1990	09:01	19.7328	74.0700	0	34.6	0	SC	0	1.63	0	34.178	0
@6843__19902082	014	B	09/15/1990	09:01	19.7328	74.0700	0	39.6	0	SC	0	1.65	0	34.182	0
@6843__19902082	014	B	09/15/1990	09:01	19.7328	74.0700	0	45.5	0	SC	0	1.52	0	34.203	0
@6843__19902082	014	B	09/15/1990	09:01	19.7328	74.0700	0	50.5	0	SC	0	0.97	0	34.187	0
@6843__19902082	014	B	09/15/1990	09:01	19.7328	74.0700	0	55.4	0	SC	0	0.61	0	34.213	0
@6843__19902082	014	B	09/15/1990	09:01	19.7328	74.0700	0	60.4	0	SC	0	0.48	0	34.309	0
@6843__19902082	014	B	09/15/1990	09:01	19.7328	74.0700	0	65.3	0	SC	0	0.50	0	34.347	0
@6843__19902082	014	B	09/15/1990	09:01	19.7328	74.0700	0	70.3	0	SC	0	0.53	0	34.395	0
@6843__19902082	014	B	09/15/1990	09:01	19.7328	74.0700	0	75.2	0	SC	0	0.71	0	34.497	0
@6843__19902082	014	B	09/15/1990	09:01	19.7328	74.0700	0	80.1	0	SC	0	0.72	0	34.507	0
@6843__19902083	001	B	10/08/1990	22:10	20.0000	70.5000	0	0.0	0	SC	0	10.11	0	33.745	0
@6843__19902083	001	B	10/08/1990	22:10	20.0000	70.5000	0	4.9	0	SC	0	10.11	0	33.748	0
@6843__19902083	001	B	10/08/1990	22:10	20.0000	70.5000	0	9.9	0	SC	0	10.09	0	33.771	0
@6843__19902083	001	B	10/08/1990	22:10	20.0000	70.5000	0	14.8	0	SC	0	10.10	0	33.796	0
@6843__19902083	001	B	10/08/1990	22:10	20.0000	70.5000	0	19.8	0	SC	0	10.13	0	33.823	0
@6843__19902083	001	B	10/08/1990	22:10	20.0000	70.5000	0	24.7	0	SC	0	10.13	0	33.836	0
@6843__19902083	001	B	10/08/1990	22:10	20.0000	70.5000	0	29.7	0	SC	0	10.14	0	33.848	0
@6843__19902083	001	B	10/08/1990	22:10	20.0000	70.5000	0	34.6	0	SC	0	10.14	0	33.862	0
@6843__19902083	001	B	10/08/1990	22:10	20.0000	70.5000	0	39.6	0	SC	0	10.15	0	33.886	0
@6843__19902083	001	B	10/08/1990	22:10	20.0000	70.5000	0	45.5	0	SC	0	10.14	0	33.911	0
@6843__19902083	001	B	10/08/1990	22:10	20.0000	70.5000	0	50.5	0	SC	0	10.12	0	33.958	0
@6843__19902083	001	B	10/08/1990	22:10	20.0000	70.5000	0	55.4	0	SC	0	10.10	0	33.987	0
@6843__19902083	001	B	10/08/1990	22:10	20.0000	70.5000	0	60.4	0	SC	0	10.09	0	34.017	0
@6843__19902083	001	B	10/08/1990	22:10	20.0000	70.5000	0	65.3	0	SC	0	10.07	0	34.043	0
@6843__19902083	001	B	10/08/1990	22:10	20.0000	70.5000	0	70.3	0	SC	0	10.07	0	34.061	0
@6843__19902083	001	B	10/08/1990	22:10	20.0000	70.5000	0	75.2	0	SC	0	10.08	0	34.087	0
@6843__19902083	001	B	10/08/1990	22:10	20.0000	70.5000	0	80.2	0	SC	0	10.04	0	34.119	0
@6843__19902083	001	B	10/08/1990	22:10	20.0000	70.5000	0	85.1	0	SC	0	9.99	0	34.165	0
@6843__19902083	001	B	10/08/1990	22:10	20.0000	70.5000	0	90.1	0	SC	0	9.93	0	34.194	0
@6843__19902083	001	B	10/08/1990	22:10	20.0000	70.5000	0	95.0	0	SC	0	9.88	0	34.224	0
@6843__19902083	001	B	10/08/1990	22:10	20.0000	70.5000	0	99.9	0	SC	0	9.77	0	34.278	0
@6843__19902083	001	B	10/08/1990	22:10	20.0000	70.5000	0	104.9	0	SC	0	9.68	0	34.324	0
@6843__19902083	001	B	10/08/1990	22:10	20.0000	70.5000	0	109.8	0	SC	0	9.62	0	34.359	0
@6843__19902083	001	B	10/08/1990	22:10	20.0000	70.5000	0	114.8	0	SC	0	9.54	0	34.389	0
@6843__19902083	001	B	10/08/1990	22:10	20.0000	70.5000	0	119.7	0	SC	0	9.30	0	34.504	0
@6843__19902083	001	B	10/08/1990	22:10	20.0000	70.5000	0	124.7	0	SC	0	9.23	0	34.531	0
@6843__19902083	001	B	10/08/1990	22:10	20.0000	70.5000	0	129.6	0	SC	0	9.17	0	34.554	0
@6843__19902083	001	B	10/08/1990	22:10	20.0000	70.5000	0	134.6	0	SC	0	9.12	0	34.575	0
@6843__19902083	001	B	10/08/1990	22:10	20.0000	70.5000	0	140.5	0	SC	0	8.98	0	34.627	0
@6843__19902083	001	B	10/08/1990	22:10	20.0000	70.5000	0	145.5	0	SC	0	8.95	0	34.634	0
@6843__19902083	002	B	10/08/1990	23:13	19.9700	70.6700	0	0.0	0	SC	0	9.37	0	34.448	0
@6843__19902083	002	B	10/08/1990	23:13	19.9700	70.6700	0	9.9	0	SC	0	9.37	0	34.441	0
@6843__19902083	002	B	10/08/1990	23:13	19.9700	70.6700	0	14.8	0	SC	0	9.37	0	34.439	0
@6843__19902083	002	B	10/08/1990	23:13	19.9700	70.6700	0	19.8	0	SC	0	9.37	0	34.445	0
@6843__19902083	002	B	10/08/1990	23:13	19.9700	70.6700	0	24.7	0	SC	0	9.36	0	34.470	0
@6843__19902083	002	B	10/08/1990	23:13	19.9700	70.6700	0	29.7	0	SC	0	9.35	0	34.472	0
@6843__19902083	002	B	10/08/1990	23:13	19.9700	70.6700	0	34.6	0	SC	0	9.35	0	34.471	0
@6843__19902083	002	B	10/08/1990	23:13	19.9700	70.6700	0	39.6	0	SC	0	9.34	0	34.475	0
@6843__19902083	002	B	10/08/1990	23:13	19.9700	70.6700	0	45.5	0	SC	0	9.34	0	34.476	0
@6843__19902083	002	B	10/08/1990	23:13	19.9700	70.6700	0	50.5	0	SC	0	9.33	0	34.479	0
@6843__19902083	002	B	10/08/1990	23:13	19.9700	70.6700	0	55.4	0	SC	0	9.30	0	34.489	0
@6843__19902083	002	B	10/08/1990	23:13	19.9700	70.6700	0	60.4	0	SC	0	9.29	0	34.494	0
@6843__19902083	002	B	10/08/1990	23:13	19.9700	70.6700	0	65.3	0	SC	0	9.27	0	34.498	0
@6843__19902083	002	B	10/08/1990	23:13	19.9700	70.6700	0	70.3	0	SC	0	9.02	0	34.546	0
@6843__19902083	002	B	10/08/1990	23:13	19.9700	70.6700	0	75.2	0	SC	0	8.87	0	34.586	0
@6843__19902083	002	B	10/08/1990	23:13	19.9700	70.6700	0	80.2	0	SC	0	8.85	0	34.596	0
@6843__19902083	002	B	10/08/1990	23:13	19.9700	70.6700	0	85.1	0	SC	0	8.77	0	34.596	0
@6843__19902083	002	B	10/08/1990	23:13	19.9700	70.6700	0	90.1	0	SC	0	8.76	0	34.611	0
@6843__19902083	002	B	10/08/1990	23:13	19.9700	70.6700	0	95.0	0	SC	0	8.87	0	34.652	0
@6843__19902083	002	B	10/08/1990	23:13	19.9700	70.6700	0	99.9	0	SC	0	8.89	0	34.688	0
@6843__19902083	002	B	10/08/1990	23:13	19.9700	70.6700	0	104.9	0	SC	0	9.07	0	34.736	0
@6843__19902083	002	B	10/08/1990	23:13	19.9700	70.6700	0	109.8	0	SC	0	9.22	0	34.828	0
@6843__19902083	002	B	10/08/1990	23:13	19.9700	70.6700	0	114.8	0	SC	0	9.16	0	34.824	0
@6843__19902083	002	B	10/08/1990	23:13	19.9700	70.6700	0	119.7	0	SC	0	8.93	0	34.871	0
@6843__19902083	002	B	10/08/1990	23:13	19.9700	70.6700	0	124.7	0	SC	0	8.68	0	34.896	0
@6843__19902083	002	B	10/08/1990	23:13	19.9700	70.6700	0	129.6	0	SC	0	8.05	0	34.986	0
@6843__19902083	002	B	10/08/1990	23:13	19.9700	70.6700	0	134.6	0	SC	0	7.96	0	35.015	0
@6843__19902083	002	B	10/08/1990	23:13	19.9700	70.6700	0	140.5	0	SC	0	7.89	0	35.032	0
@6843__19902083	002	B	10/08/1990	23:13	19.9700	70.6700	0	145.5	0	SC	0	7.74	0	35.013	0
@6843__19902083	002	B	10/08/1990	23:13	19.9700	70.6700	0	150.4	0	SC	0	7.72	0	35.018	0
@6843__19902083	002	B	10/08/1990	23:13	19.9700	70.6700	0	155.3	0	SC	0	7.69	0	35.022	0
@6843__19902083	002	B	10/08/1990	23:13	19.9700	70.6700	0	160.3	0	SC	0	7.65	0	35.024	0
@6843__19902083	002	B	10/08/1990	23:13	19.9700	70.6700	0	165.2	0	SC	0	7.59	0	35.022	0
@6843__19902083	002	B	10/08/1990	23:13	19.9700	70.6700	0	170.2	0	SC	0	7.56	0	35.022	0
@6843__19902083	003	B	10/09/1990	00:12	19.9328	70.8328	0	0.0	0	SC	0	9.93	0	33.974	0
@6843__19902083	003	B	10/09/1990	00:12	19.9328	70.8328	0	4.9	0	SC	0	9.93	0	33.975	0
@6843__19902083	003	B	10/09/1990	00:12	19.9328	70.8328	0	9.9	0	SC	0	9.94	0	33.975	0
@6843__19902083	003	B	10/09/1990	00:12	19.9328	70.8328	0	14.8	0	SC	0	9.94	0	33.979	0
@6843__19902083	003	B	10/09/1990	00:12	19.9328	70.8328	0	19.8	0	SC	0	9.96	0	33.980	0
@6843__19902083	003	B	10/09/1990	00:12	19.9328	70.8328	0	24.7	0	SC	0	9.96	0	33.970	0
@6843__19902083	003	B	10/09/1990	00:12	19.9328	70.8328	0	29.7	0	SC	0	10.02	0	34.062	0
@6843__19902083	003	B	10/09/1990	00:12	19.9328	70.8328	0	34.6	0	SC	0	10.02	0	34.212	0
@6843__19902083	003	B	10/09/1990	00:12	19.9328	70.8328	0	39.6	0	SC	0	9.99	0	34.241	0
@6843__19902083	003	B	10/09/1990	00:12	19.9328	70.8328	0	45.5	0	SC	0	9.81	0	34.309	0
@6843__19902083	003	B	10/09/1990	00:12	19.9328	70.8328	0	50.5	0	SC	0	9.70	0	34.362	0
@6843__19902083	003	B	10/09/1990	00:12	19.9328	70.8328	0	55.4	0	SC	0	9.62	0	34.398	0
@6843__19902083	003	B	10/09/1990	00:12	19.9328	70.8328	0	60.4	0	SC	0	9.25	0	34.462	0
@6843__19902083	003	B	10/09/1990	00:12	19.9328	70.8328	0	65.3	0	SC	0	9.16	0	34.494	0
@6843__19902083	003	B	10/09/1990	00:12	19.9328	70.8328	0	70.3	0	SC	0	9.15	0	34.498	0
@6843__19902083	003	B	10/09/1990	00:12	19.9328	70.8328	0	75.2	0	SC	0	9.15	0	34.500	0
@6843__19902083	003	B	10/09/1990	00:12	19.9328	70.8328	0	80.2	0	SC	0	9.08	0	34.507	0
@6843__19902083	003	B	10/09/1990	00:12	19.9328	70.8328	0	85.1	0	SC	0	8.87	0	34.493	0
@6843__19902083	003	B	10/09/1990	00:12	19.9328	70.8328	0	90.1	0	SC	0	8.71	0	34.519	0
@6843__19902083	003	B	10/09/1990	00:12	19.9328	70.8328	0	95.0	0	SC	0	8.46	0	34.573	0
@6843__19902083	003	B	10/09/1990	00:12	19.9328	70.8328	0	99.9	0	SC	0	8.47	0	34.580	0
@6843__19902083	003	B	10/09/1990	00:12	19.9328	70.8328	0	104.9	0	SC	0	8.44	0	34.572	0
@6843__19902083	003	B	10/09/1990	00:12	19.9328	70.8328	0	109.8	0	SC	0	8.41	0	34.588	0
@6843__19902083	003	B	10/09/1990	00:12	19.9328	70.8328	0	114.8	0	SC	0	8.49	0	34.655	0
@6843__19902083	003	B	10/09/1990	00:12	19.9328	70.8328	0	119.7	0	SC	0	8.41	0	34.753	0
@6843__19902083	003	B	10/09/1990	00:12	19.9328	70.8328	0	124.7	0	SC	0	8.24	0	34.818	0
@6843__19902083	003	B	10/09/1990	00:12	19.9328	70.8328	0	129.6	0	SC	0	8.12	0	34.814	0
@6843__19902083	003	B	10/09/1990	00:12	19.9328	70.8328	0	134.6	0	SC	0	7.96	0	34.876	0
@6843__19902083	003	B	10/09/1990	00:12	19.9328	70.8328	0	140.5	0	SC	0	7.85	0	34.910	0
@6843__19902083	003	B	10/09/1990	00:12	19.9328	70.8328	0	145.5	0	SC	0	7.76	0	34.940	0
@6843__19902083	003	B	10/09/1990	00:12	19.9328	70.8328	0	150.4	0	SC	0	7.71	0	34.954	0
@6843__19902083	003	B	10/09/1990	00:12	19.9328	70.8328	0	155.3	0	SC	0	7.61	0	34.977	0
@6843__19902083	003	B	10/09/1990	00:12	19.9328	70.8328	0	160.3	0	SC	0	7.47	0	35.002	0
@6843__19902083	003	B	10/09/1990	00:12	19.9328	70.8328	0	165.2	0	SC	0	7.43	0	35.028	0
@6843__19902083	004	B	10/09/1990	01:12	19.9000	71.0000	0	0.0	0	SC	0	8.80	0	34.562	0
@6843__19902083	004	B	10/09/1990	01:12	19.9000	71.0000	0	4.9	0	SC	0	8.79	0	34.565	0
@6843__19902083	004	B	10/09/1990	01:12	19.9000	71.0000	0	9.9	0	SC	0	8.81	0	34.561	0
@6843__19902083	004	B	10/09/1990	01:12	19.9000	71.0000	0	14.8	0	SC	0	8.77	0	34.577	0
@6843__19902083	004	B	10/09/1990	01:12	19.9000	71.0000	0	19.8	0	SC	0	8.81	0	34.592	0
@6843__19902083	004	B	10/09/1990	01:12	19.9000	71.0000	0	24.7	0	SC	0	8.86	0	34.610	0
@6843__19902083	004	B	10/09/1990	01:12	19.9000	71.0000	0	29.7	0	SC	0	8.92	0	34.642	0
@6843__19902083	004	B	10/09/1990	01:12	19.9000	71.0000	0	34.6	0	SC	0	8.92	0	34.644	0
@6843__19902083	004	B	10/09/1990	01:12	19.9000	71.0000	0	39.6	0	SC	0	8.89	0	34.652	0
@6843__19902083	004	B	10/09/1990	01:12	19.9000	71.0000	0	45.5	0	SC	0	8.48	0	34.583	0
@6843__19902083	004	B	10/09/1990	01:12	19.9000	71.0000	0	50.5	0	SC	0	8.41	0	34.697	0
@6843__19902083	004	B	10/09/1990	01:12	19.9000	71.0000	0	55.4	0	SC	0	8.24	0	34.787	0
@6843__19902083	004	B	10/09/1990	01:12	19.9000	71.0000	0	60.4	0	SC	0	7.82	0	34.867	0
@6843__19902083	004	B	10/09/1990	01:12	19.9000	71.0000	0	65.3	0	SC	0	7.82	0	34.902	0
@6843__19902083	004	B	10/09/1990	01:12	19.9000	71.0000	0	70.3	0	SC	0	7.90	0	34.959	0
@6843__19902083	004	B	10/09/1990	01:12	19.9000	71.0000	0	75.2	0	SC	0	7.88	0	35.004	0
@6843__19902083	004	B	10/09/1990	01:12	19.9000	71.0000	0	80.2	0	SC	0	7.77	0	35.025	0
@6843__19902083	004	B	10/09/1990	01:12	19.9000	71.0000	0	85.1	0	SC	0	7.77	0	35.034	0
@6843__19902083	004	B	10/09/1990	01:12	19.9000	71.0000	0	90.1	0	SC	0	7.78	0	35.056	0
@6843__19902083	004	B	10/09/1990	01:12	19.9000	71.0000	0	95.0	0	SC	0	7.80	0	35.071	0
@6843__19902083	004	B	10/09/1990	01:12	19.9000	71.0000	0	99.9	0	SC	0	7.82	0	35.090	0
@6843__19902083	004	B	10/09/1990	01:12	19.9000	71.0000	0	104.9	0	SC	0	7.69	0	35.090	0
@6843__19902083	004	B	10/09/1990	01:12	19.9000	71.0000	0	109.8	0	SC	0	7.62	0	35.094	0
@6843__19902083	004	B	10/09/1990	01:12	19.9000	71.0000	0	114.8	0	SC	0	7.50	0	35.098	0
@6843__19902083	004	B	10/09/1990	01:12	19.9000	71.0000	0	119.7	0	SC	0	7.42	0	35.102	0
@6843__19902083	004	B	10/09/1990	01:12	19.9000	71.0000	0	124.7	0	SC	0	7.35	0	35.106	0
@6843__19902083	004	B	10/09/1990	01:12	19.9000	71.0000	0	129.6	0	SC	0	7.29	0	35.103	0
@6843__19902083	004	B	10/09/1990	01:12	19.9000	71.0000	0	134.6	0	SC	0	7.19	0	35.104	0
@6843__19902083	004	B	10/09/1990	01:12	19.9000	71.0000	0	140.5	0	SC	0	7.08	0	35.121	0
@6843__19902083	004	B	10/09/1990	01:12	19.9000	71.0000	0	145.5	0	SC	0	7.06	0	35.124	0
@6843__19902083	004	B	10/09/1990	01:12	19.9000	71.0000	0	150.4	0	SC	0	7.06	0	35.123	0
@6843__19902083	004	B	10/09/1990	01:12	19.9000	71.0000	0	155.3	0	SC	0	7.02	0	35.117	0
@6843__19902083	004	B	10/09/1990	01:12	19.9000	71.0000	0	160.3	0	SC	0	7.01	0	35.115	0
@6843__19902083	004	B	10/09/1990	01:12	19.9000	71.0000	0	165.2	0	SC	0	7.01	0	35.116	0
@6843__19902083	005	B	10/09/1990	02:13	19.8700	71.1700	0	0.0	0	SC	0	8.98	0	34.614	0
@6843__19902083	005	B	10/09/1990	02:13	19.8700	71.1700	0	4.9	0	SC	0	8.98	0	34.613	0
@6843__19902083	005	B	10/09/1990	02:13	19.8700	71.1700	0	9.9	0	SC	0	8.98	0	34.615	0
@6843__19902083	005	B	10/09/1990	02:13	19.8700	71.1700	0	14.8	0	SC	0	8.98	0	34.613	0
@6843__19902083	005	B	10/09/1990	02:13	19.8700	71.1700	0	19.8	0	SC	0	8.98	0	34.614	0
@6843__19902083	005	B	10/09/1990	02:13	19.8700	71.1700	0	24.7	0	SC	0	8.98	0	34.614	0
@6843__19902083	005	B	10/09/1990	02:13	19.8700	71.1700	0	29.7	0	SC	0	8.98	0	34.617	0
@6843__19902083	005	B	10/09/1990	02:13	19.8700	71.1700	0	34.6	0	SC	0	8.99	0	34.618	0
@6843__19902083	005	B	10/09/1990	02:13	19.8700	71.1700	0	39.6	0	SC	0	8.98	0	34.649	0
@6843__19902083	005	B	10/09/1990	02:13	19.8700	71.1700	0	45.5	0	SC	0	8.58	0	34.689	0
@6843__19902083	005	B	10/09/1990	02:13	19.8700	71.1700	0	50.5	0	SC	0	8.38	0	34.772	0
@6843__19902083	005	B	10/09/1990	02:13	19.8700	71.1700	0	55.4	0	SC	0	8.04	0	34.791	0
@6843__19902083	005	B	10/09/1990	02:13	19.8700	71.1700	0	60.4	0	SC	0	7.77	0	34.859	0
@6843__19902083	005	B	10/09/1990	02:13	19.8700	71.1700	0	65.3	0	SC	0	7.71	0	34.922	0
@6843__19902083	005	B	10/09/1990	02:13	19.8700	71.1700	0	70.3	0	SC	0	7.69	0	34.981	0
@6843__19902083	005	B	10/09/1990	02:13	19.8700	71.1700	0	75.2	0	SC	0	7.70	0	35.012	0
@6843__19902083	005	B	10/09/1990	02:13	19.8700	71.1700	0	80.2	0	SC	0	7.65	0	35.033	0
@6843__19902083	005	B	10/09/1990	02:13	19.8700	71.1700	0	85.1	0	SC	0	7.62	0	35.049	0
@6843__19902083	005	B	10/09/1990	02:13	19.8700	71.1700	0	90.1	0	SC	0	7.62	0	35.068	0
@6843__19902083	005	B	10/09/1990	02:13	19.8700	71.1700	0	95.0	0	SC	0	7.63	0	35.077	0
@6843__19902083	005	B	10/09/1990	02:13	19.8700	71.1700	0	99.9	0	SC	0	7.55	0	35.083	0
@6843__19902083	005	B	10/09/1990	02:13	19.8700	71.1700	0	104.9	0	SC	0	7.53	0	35.112	0
@6843__19902083	005	B	10/09/1990	02:13	19.8700	71.1700	0	109.8	0	SC	0	7.44	0	35.099	0
@6843__19902083	005	B	10/09/1990	02:13	19.8700	71.1700	0	114.8	0	SC	0	7.41	0	35.111	0
@6843__19902083	005	B	10/09/1990	02:13	19.8700	71.1700	0	119.7	0	SC	0	7.34	0	35.123	0
@6843__19902083	005	B	10/09/1990	02:13	19.8700	71.1700	0	124.7	0	SC	0	7.33	0	35.126	0
@6843__19902083	005	B	10/09/1990	02:13	19.8700	71.1700	0	129.6	0	SC	0	7.26	0	35.124	0
@6843__19902083	005	B	10/09/1990	02:13	19.8700	71.1700	0	134.6	0	SC	0	7.20	0	35.134	0
@6843__19902083	005	B	10/09/1990	02:13	19.8700	71.1700	0	140.5	0	SC	0	7.19	0	35.132	0
@6843__19902083	005	B	10/09/1990	02:13	19.8700	71.1700	0	145.4	0	SC	0	7.18	0	35.132	0
@6843__19902083	005	B	10/09/1990	02:13	19.8700	71.1700	0	150.4	0	SC	0	7.14	0	35.121	0
@6843__19902083	005	B	10/09/1990	02:13	19.8700	71.1700	0	155.3	0	SC	0	7.03	0	35.135	0
@6843__19902083	005	B	10/09/1990	02:13	19.8700	71.1700	0	160.3	0	SC	0	7.01	0	35.140	0
@6843__19902083	005	B	10/09/1990	02:13	19.8700	71.1700	0	165.2	0	SC	0	7.00	0	35.140	0
@6843__19902083	005	B	10/09/1990	02:13	19.8700	71.1700	0	170.2	0	SC	0	6.99	0	35.139	0
@6843__19902083	005	B	10/09/1990	02:13	19.8700	71.1700	0	175.1	0	SC	0	6.99	0	35.140	0
@6843__19902083	005	B	10/09/1990	02:13	19.8700	71.1700	0	180.1	0	SC	0	6.99	0	35.140	0
@6843__19902083	005	B	10/09/1990	02:13	19.8700	71.1700	0	185.0	0	SC	0	6.99	0	35.140	0
@6843__19902083	005	B	10/09/1990	02:13	19.8700	71.1700	0	190.0	0	SC	0	6.99	0	35.141	0
@6843__19902083	005	B	10/09/1990	02:13	19.8700	71.1700	0	194.9	0	SC	0	6.99	0	35.140	0
@6843__19902083	005	B	10/09/1990	02:13	19.8700	71.1700	0	199.8	0	SC	0	6.99	0	35.140	0
@6843__19902083	006	B	10/09/1990	03:18	19.8328	71.3328	0	0.0	0	SC	0	8.72	0	34.644	0
@6843__19902083	006	B	10/09/1990	03:18	19.8328	71.3328	0	4.9	0	SC	0	8.72	0	34.644	0
@6843__19902083	006	B	10/09/1990	03:18	19.8328	71.3328	0	9.9	0	SC	0	8.72	0	34.645	0
@6843__19902083	006	B	10/09/1990	03:18	19.8328	71.3328	0	14.8	0	SC	0	8.71	0	34.644	0
@6843__19902083	006	B	10/09/1990	03:18	19.8328	71.3328	0	19.8	0	SC	0	8.72	0	34.644	0
@6843__19902083	006	B	10/09/1990	03:18	19.8328	71.3328	0	24.7	0	SC	0	8.72	0	34.643	0
@6843__19902083	006	B	10/09/1990	03:18	19.8328	71.3328	0	29.7	0	SC	0	8.72	0	34.644	0
@6843__19902083	006	B	10/09/1990	03:18	19.8328	71.3328	0	34.6	0	SC	0	8.73	0	34.646	0
@6843__19902083	006	B	10/09/1990	03:18	19.8328	71.3328	0	39.6	0	SC	0	8.73	0	34.647	0
@6843__19902083	006	B	10/09/1990	03:18	19.8328	71.3328	0	45.5	0	SC	0	8.72	0	34.659	0
@6843__19902083	006	B	10/09/1990	03:18	19.8328	71.3328	0	50.5	0	SC	0	8.70	0	34.666	0
@6843__19902083	006	B	10/09/1990	03:18	19.8328	71.3328	0	55.4	0	SC	0	8.61	0	34.701	0
@6843__19902083	006	B	10/09/1990	03:18	19.8328	71.3328	0	60.4	0	SC	0	7.67	0	34.939	0
@6843__19902083	006	B	10/09/1990	03:18	19.8328	71.3328	0	65.3	0	SC	0	7.48	0	35.004	0
@6843__19902083	006	B	10/09/1990	03:18	19.8328	71.3328	0	70.3	0	SC	0	7.47	0	35.045	0
@6843__19902083	006	B	10/09/1990	03:18	19.8328	71.3328	0	75.2	0	SC	0	7.42	0	35.067	0
@6843__19902083	006	B	10/09/1990	03:18	19.8328	71.3328	0	80.2	0	SC	0	7.35	0	35.074	0
@6843__19902083	006	B	10/09/1990	03:18	19.8328	71.3328	0	85.1	0	SC	0	7.31	0	35.077	0
@6843__19902083	006	B	10/09/1990	03:18	19.8328	71.3328	0	90.1	0	SC	0	7.29	0	35.077	0
@6843__19902083	006	B	10/09/1990	03:18	19.8328	71.3328	0	95.0	0	SC	0	7.25	0	35.086	0
@6843__19902083	006	B	10/09/1990	03:18	19.8328	71.3328	0	99.9	0	SC	0	7.28	0	35.113	0
@6843__19902083	006	B	10/09/1990	03:18	19.8328	71.3328	0	104.9	0	SC	0	7.30	0	35.127	0
@6843__19902083	006	B	10/09/1990	03:18	19.8328	71.3328	0	109.8	0	SC	0	7.32	0	35.134	0
@6843__19902083	006	B	10/09/1990	03:18	19.8328	71.3328	0	114.8	0	SC	0	7.31	0	35.146	0
@6843__19902083	006	B	10/09/1990	03:18	19.8328	71.3328	0	119.7	0	SC	0	7.28	0	35.158	0
@6843__19902083	006	B	10/09/1990	03:18	19.8328	71.3328	0	124.7	0	SC	0	7.25	0	35.157	0
@6843__19902083	006	B	10/09/1990	03:18	19.8328	71.3328	0	129.6	0	SC	0	7.22	0	35.162	0
@6843__19902083	006	B	10/09/1990	03:18	19.8328	71.3328	0	134.6	0	SC	0	7.16	0	35.164	0
@6843__19902083	006	B	10/09/1990	03:18	19.8328	71.3328	0	140.5	0	SC	0	7.11	0	35.165	0
@6843__19902083	006	B	10/09/1990	03:18	19.8328	71.3328	0	145.4	0	SC	0	6.89	0	35.149	0
@6843__19902083	006	B	10/09/1990	03:18	19.8328	71.3328	0	150.4	0	SC	0	6.80	0	35.150	0
@6843__19902083	006	B	10/09/1990	03:18	19.8328	71.3328	0	155.3	0	SC	0	6.78	0	35.153	0
@6843__19902083	006	B	10/09/1990	03:18	19.8328	71.3328	0	160.3	0	SC	0	6.78	0	35.152	0
@6843__19902083	006	B	10/09/1990	03:18	19.8328	71.3328	0	165.2	0	SC	0	6.76	0	35.152	0
@6843__19902083	006	B	10/09/1990	03:18	19.8328	71.3328	0	170.2	0	SC	0	6.73	0	35.146	0
@6843__19902083	006	B	10/09/1990	03:18	19.8328	71.3328	0	175.1	0	SC	0	6.70	0	35.147	0
@6843__19902083	006	B	10/09/1990	03:18	19.8328	71.3328	0	180.1	0	SC	0	6.64	0	35.140	0
@6843__19902083	006	B	10/09/1990	03:18	19.8328	71.3328	0	185.0	0	SC	0	6.64	0	35.142	0
@6843__19902083	006	B	10/09/1990	03:18	19.8328	71.3328	0	190.0	0	SC	0	6.64	0	35.142	0
@6843__19902083	006	B	10/09/1990	03:18	19.8328	71.3328	0	194.9	0	SC	0	6.64	0	35.143	0
@6843__19902083	006	B	10/09/1990	03:18	19.8328	71.3328	0	199.8	0	SC	0	6.64	0	35.136	0
@6843__19902083	007	B	10/09/1990	04:16	19.8000	71.5000	0	0.0	0	SC	0	8.82	0	34.747	0
@6843__19902083	007	B	10/09/1990	04:16	19.8000	71.5000	0	4.9	0	SC	0	8.81	0	34.747	0
@6843__19902083	007	B	10/09/1990	04:16	19.8000	71.5000	0	9.9	0	SC	0	8.82	0	34.747	0
@6843__19902083	007	B	10/09/1990	04:16	19.8000	71.5000	0	14.8	0	SC	0	8.82	0	34.746	0
@6843__19902083	007	B	10/09/1990	04:16	19.8000	71.5000	0	19.8	0	SC	0	8.83	0	34.746	0
@6843__19902083	007	B	10/09/1990	04:16	19.8000	71.5000	0	24.7	0	SC	0	8.83	0	34.746	0
@6843__19902083	007	B	10/09/1990	04:16	19.8000	71.5000	0	29.7	0	SC	0	8.83	0	34.746	0
@6843__19902083	007	B	10/09/1990	04:16	19.8000	71.5000	0	34.6	0	SC	0	8.83	0	34.748	0
@6843__19902083	007	B	10/09/1990	04:16	19.8000	71.5000	0	39.6	0	SC	0	8.82	0	34.746	0
@6843__19902083	007	B	10/09/1990	04:16	19.8000	71.5000	0	45.5	0	SC	0	7.89	0	35.031	0
@6843__19902083	007	B	10/09/1990	04:16	19.8000	71.5000	0	50.5	0	SC	0	7.74	0	35.072	0
@6843__19902083	007	B	10/09/1990	04:16	19.8000	71.5000	0	55.4	0	SC	0	7.68	0	35.081	0
@6843__19902083	007	B	10/09/1990	04:16	19.8000	71.5000	0	60.4	0	SC	0	7.67	0	35.098	0
@6843__19902083	007	B	10/09/1990	04:16	19.8000	71.5000	0	65.3	0	SC	0	7.64	0	35.102	0
@6843__19902083	007	B	10/09/1990	04:16	19.8000	71.5000	0	70.3	0	SC	0	7.59	0	35.102	0
@6843__19902083	007	B	10/09/1990	04:16	19.8000	71.5000	0	75.2	0	SC	0	7.56	0	35.115	0
@6843__19902083	007	B	10/09/1990	04:16	19.8000	71.5000	0	80.2	0	SC	0	7.56	0	35.125	0
@6843__19902083	007	B	10/09/1990	04:16	19.8000	71.5000	0	85.1	0	SC	0	7.54	0	35.132	0
@6843__19902083	007	B	10/09/1990	04:16	19.8000	71.5000	0	90.1	0	SC	0	7.54	0	35.140	0
@6843__19902083	007	B	10/09/1990	04:16	19.8000	71.5000	0	95.0	0	SC	0	7.53	0	35.148	0
@6843__19902083	007	B	10/09/1990	04:16	19.8000	71.5000	0	99.9	0	SC	0	7.52	0	35.151	0
@6843__19902083	007	B	10/09/1990	04:16	19.8000	71.5000	0	104.9	0	SC	0	7.50	0	35.147	0
@6843__19902083	007	B	10/09/1990	04:16	19.8000	71.5000	0	109.8	0	SC	0	7.47	0	35.167	0
@6843__19902083	007	B	10/09/1990	04:16	19.8000	71.5000	0	114.8	0	SC	0	7.47	0	35.172	0
@6843__19902083	007	B	10/09/1990	04:16	19.8000	71.5000	0	119.7	0	SC	0	7.44	0	35.179	0
@6843__19902083	007	B	10/09/1990	04:16	19.8000	71.5000	0	124.7	0	SC	0	7.44	0	35.182	0
@6843__19902083	007	B	10/09/1990	04:16	19.8000	71.5000	0	129.6	0	SC	0	7.44	0	35.186	0
@6843__19902083	007	B	10/09/1990	04:16	19.8000	71.5000	0	134.6	0	SC	0	7.37	0	35.183	0
@6843__19902083	007	B	10/09/1990	04:16	19.8000	71.5000	0	140.5	0	SC	0	7.33	0	35.186	0
@6843__19902083	007	B	10/09/1990	04:16	19.8000	71.5000	0	145.4	0	SC	0	7.29	0	35.183	0
@6843__19902083	007	B	10/09/1990	04:16	19.8000	71.5000	0	150.4	0	SC	0	7.22	0	35.181	0
@6843__19902083	007	B	10/09/1990	04:16	19.8000	71.5000	0	155.3	0	SC	0	7.08	0	35.172	0
@6843__19902083	007	B	10/09/1990	04:16	19.8000	71.5000	0	160.3	0	SC	0	6.99	0	35.153	0
@6843__19902083	007	B	10/09/1990	04:16	19.8000	71.5000	0	165.2	0	SC	0	6.93	0	35.167	0
@6843__19902083	007	B	10/09/1990	04:16	19.8000	71.5000	0	170.2	0	SC	0	6.89	0	35.157	0
@6843__19902083	007	B	10/09/1990	04:16	19.8000	71.5000	0	175.1	0	SC	0	6.87	0	35.165	0
@6843__19902083	007	B	10/09/1990	04:16	19.8000	71.5000	0	180.1	0	SC	0	6.87	0	35.166	0
@6843__19902083	007	B	10/09/1990	04:16	19.8000	71.5000	0	185.0	0	SC	0	6.86	0	35.163	0
@6843__19902083	007	B	10/09/1990	04:16	19.8000	71.5000	0	190.0	0	SC	0	6.86	0	35.164	0
@6843__19902083	007	B	10/09/1990	04:16	19.8000	71.5000	0	194.9	0	SC	0	6.85	0	35.164	0
@6843__19902083	007	B	10/09/1990	04:16	19.8000	71.5000	0	199.8	0	SC	0	6.85	0	35.165	0
@6843__19902083	007	B	10/09/1990	04:16	19.8000	71.5000	0	204.8	0	SC	0	6.85	0	35.163	0
@6843__19902083	007	B	10/09/1990	04:16	19.8000	71.5000	0	209.7	0	SC	0	6.84	0	35.165	0
@6843__19902083	007	B	10/09/1990	04:16	19.8000	71.5000	0	214.7	0	SC	0	6.83	0	35.167	0
@6843__19902083	007	B	10/09/1990	04:16	19.8000	71.5000	0	219.6	0	SC	0	6.82	0	35.165	0
@6843__19902083	007	B	10/09/1990	04:16	19.8000	71.5000	0	224.6	0	SC	0	6.82	0	35.167	0
@6843__19902083	007	B	10/09/1990	04:16	19.8000	71.5000	0	230.5	0	SC	0	6.82	0	35.167	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	0.0	0	SC	0	8.79	0	34.661	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	4.9	0	SC	0	8.79	0	34.659	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	9.9	0	SC	0	8.79	0	34.660	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	14.8	0	SC	0	8.80	0	34.659	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	19.8	0	SC	0	8.80	0	34.660	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	24.7	0	SC	0	8.80	0	34.659	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	29.7	0	SC	0	8.80	0	34.659	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	34.6	0	SC	0	8.80	0	34.659	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	39.6	0	SC	0	8.56	0	34.663	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	45.5	0	SC	0	7.80	0	34.812	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	50.5	0	SC	0	7.70	0	34.819	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	55.4	0	SC	0	7.63	0	34.842	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	60.4	0	SC	0	7.61	0	34.858	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	65.3	0	SC	0	7.60	0	34.916	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	70.3	0	SC	0	7.58	0	34.927	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	75.2	0	SC	0	7.58	0	34.946	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	80.2	0	SC	0	7.61	0	34.991	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	85.1	0	SC	0	7.63	0	35.039	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	90.0	0	SC	0	7.66	0	35.059	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	95.0	0	SC	0	7.66	0	35.086	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	99.9	0	SC	0	7.65	0	35.093	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	104.9	0	SC	0	7.64	0	35.105	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	109.8	0	SC	0	7.64	0	35.120	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	114.8	0	SC	0	7.65	0	35.131	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	119.7	0	SC	0	7.64	0	35.143	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	124.7	0	SC	0	7.62	0	35.148	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	129.6	0	SC	0	7.61	0	35.161	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	134.6	0	SC	0	7.58	0	35.173	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	140.5	0	SC	0	7.57	0	35.176	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	145.4	0	SC	0	7.56	0	35.182	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	150.4	0	SC	0	7.48	0	35.179	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	155.3	0	SC	0	7.46	0	35.187	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	160.3	0	SC	0	7.43	0	35.187	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	165.2	0	SC	0	7.41	0	35.188	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	170.2	0	SC	0	7.29	0	35.185	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	175.1	0	SC	0	7.28	0	35.183	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	180.1	0	SC	0	7.19	0	35.189	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	185.0	0	SC	0	7.13	0	35.174	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	189.9	0	SC	0	7.13	0	35.174	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	194.9	0	SC	0	7.05	0	35.162	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	199.8	0	SC	0	6.96	0	35.157	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	204.8	0	SC	0	6.95	0	35.155	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	209.7	0	SC	0	6.94	0	35.164	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	214.7	0	SC	0	6.86	0	35.160	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	219.6	0	SC	0	6.78	0	35.164	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	224.6	0	SC	0	6.73	0	35.164	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	230.5	0	SC	0	6.72	0	35.163	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	235.4	0	SC	0	6.72	0	35.167	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	240.4	0	SC	0	6.70	0	35.164	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	245.3	0	SC	0	6.71	0	35.163	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	250.3	0	SC	0	6.70	0	35.165	0
@6843__19902083	008	B	10/09/1990	05:55	19.7328	71.7500	0	255.2	0	SC	0	6.71	0	35.164	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	0.0	0	SC	0	8.75	0	34.802	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	4.9	0	SC	0	8.75	0	34.803	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	9.9	0	SC	0	8.75	0	34.802	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	14.8	0	SC	0	8.75	0	34.803	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	19.8	0	SC	0	8.75	0	34.802	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	24.7	0	SC	0	8.75	0	34.803	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	29.7	0	SC	0	8.75	0	34.803	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	34.6	0	SC	0	8.75	0	34.950	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	39.6	0	SC	0	7.58	0	35.009	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	45.5	0	SC	0	7.51	0	35.022	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	50.5	0	SC	0	7.29	0	35.045	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	55.4	0	SC	0	7.18	0	35.079	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	60.4	0	SC	0	7.16	0	35.096	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	65.3	0	SC	0	7.17	0	35.107	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	70.3	0	SC	0	7.20	0	35.131	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	75.2	0	SC	0	7.23	0	35.145	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	80.2	0	SC	0	7.20	0	35.152	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	85.1	0	SC	0	7.16	0	35.157	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	90.0	0	SC	0	7.13	0	35.157	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	95.0	0	SC	0	7.09	0	35.159	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	99.9	0	SC	0	7.07	0	35.162	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	104.9	0	SC	0	7.05	0	35.161	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	109.8	0	SC	0	6.96	0	35.153	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	114.8	0	SC	0	6.96	0	35.154	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	119.7	0	SC	0	6.99	0	35.164	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	124.7	0	SC	0	6.93	0	35.162	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	129.6	0	SC	0	6.84	0	35.153	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	134.6	0	SC	0	6.79	0	35.152	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	140.5	0	SC	0	6.77	0	35.153	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	145.4	0	SC	0	6.75	0	35.156	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	150.4	0	SC	0	6.70	0	35.160	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	155.3	0	SC	0	6.67	0	35.156	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	160.3	0	SC	0	6.62	0	35.137	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	165.2	0	SC	0	6.56	0	35.145	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	170.2	0	SC	0	6.52	0	35.143	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	175.1	0	SC	0	6.48	0	35.140	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	180.1	0	SC	0	6.46	0	35.141	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	185.0	0	SC	0	6.42	0	35.141	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	189.9	0	SC	0	6.39	0	35.134	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	194.9	0	SC	0	6.35	0	35.136	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	199.8	0	SC	0	6.33	0	35.135	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	204.8	0	SC	0	6.31	0	35.133	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	209.7	0	SC	0	6.27	0	35.134	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	214.7	0	SC	0	6.25	0	35.133	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	219.6	0	SC	0	6.25	0	35.135	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	225.5	0	SC	0	6.22	0	35.135	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	230.5	0	SC	0	6.20	0	35.136	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	235.4	0	SC	0	6.17	0	35.136	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	240.4	0	SC	0	6.13	0	35.132	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	245.3	0	SC	0	6.08	0	35.129	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	250.3	0	SC	0	6.06	0	35.128	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	255.2	0	SC	0	6.01	0	35.126	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	260.1	0	SC	0	5.87	0	35.124	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	265.1	0	SC	0	5.78	0	35.119	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	270.0	0	SC	0	5.75	0	35.116	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	275.0	0	SC	0	5.74	0	35.119	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	279.9	0	SC	0	5.73	0	35.117	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	284.9	0	SC	0	5.73	0	35.118	0
@6843__19902083	009	B	10/09/1990	07:31	19.6828	72.0000	0	289.8	0	SC	0	5.72	0	35.116	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	0.0	0	SC	0	8.81	0	34.814	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	4.9	0	SC	0	8.81	0	34.813	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	9.9	0	SC	0	8.80	0	34.814	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	14.8	0	SC	0	8.81	0	34.812	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	19.8	0	SC	0	8.81	0	34.811	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	24.7	0	SC	0	8.81	0	34.812	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	29.7	0	SC	0	8.80	0	34.814	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	34.6	0	SC	0	8.77	0	34.822	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	39.6	0	SC	0	7.75	0	35.003	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	45.5	0	SC	0	7.38	0	35.030	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	50.5	0	SC	0	7.27	0	35.084	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	55.4	0	SC	0	7.26	0	35.105	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	60.4	0	SC	0	7.21	0	35.140	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	65.3	0	SC	0	7.18	0	35.143	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	70.3	0	SC	0	7.17	0	35.152	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	75.2	0	SC	0	7.16	0	35.158	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	80.2	0	SC	0	7.15	0	35.163	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	85.1	0	SC	0	7.12	0	35.162	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	90.0	0	SC	0	7.08	0	35.162	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	95.0	0	SC	0	7.11	0	35.172	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	99.9	0	SC	0	7.07	0	35.175	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	104.9	0	SC	0	7.04	0	35.173	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	109.8	0	SC	0	6.98	0	35.165	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	114.8	0	SC	0	6.93	0	35.163	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	119.7	0	SC	0	6.89	0	35.165	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	124.7	0	SC	0	6.89	0	35.166	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	129.6	0	SC	0	6.84	0	35.166	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	134.6	0	SC	0	6.80	0	35.162	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	140.5	0	SC	0	6.79	0	35.159	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	145.4	0	SC	0	6.73	0	35.154	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	150.4	0	SC	0	6.66	0	35.145	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	155.3	0	SC	0	6.61	0	35.142	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	160.3	0	SC	0	6.59	0	35.142	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	165.2	0	SC	0	6.54	0	35.147	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	170.2	0	SC	0	6.55	0	35.152	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	175.1	0	SC	0	6.53	0	35.153	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	180.1	0	SC	0	6.49	0	35.147	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	185.0	0	SC	0	6.46	0	35.146	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	189.9	0	SC	0	6.38	0	35.140	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	194.9	0	SC	0	6.31	0	35.131	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	199.8	0	SC	0	6.29	0	35.130	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	204.8	0	SC	0	6.26	0	35.126	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	209.7	0	SC	0	6.25	0	35.133	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	214.7	0	SC	0	6.20	0	35.132	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	219.6	0	SC	0	6.17	0	35.132	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	225.5	0	SC	0	6.14	0	35.132	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	230.5	0	SC	0	6.08	0	35.125	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	235.4	0	SC	0	6.04	0	35.128	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	240.4	0	SC	0	6.02	0	35.125	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	245.3	0	SC	0	5.96	0	35.123	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	250.3	0	SC	0	5.93	0	35.124	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	255.2	0	SC	0	5.89	0	35.121	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	260.1	0	SC	0	5.87	0	35.120	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	265.1	0	SC	0	5.81	0	35.119	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	270.0	0	SC	0	5.78	0	35.119	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	275.0	0	SC	0	5.77	0	35.118	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	279.9	0	SC	0	5.71	0	35.107	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	284.8	0	SC	0	5.64	0	35.100	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	289.8	0	SC	0	5.47	0	35.107	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	294.7	0	SC	0	5.28	0	35.093	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	299.7	0	SC	0	5.19	0	35.098	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	304.6	0	SC	0	5.17	0	35.096	0
@6843__19902083	010	B	10/09/1990	09:04	19.6200	72.2500	0	309.6	0	SC	0	5.17	0	35.095	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	0.0	0	SC	0	8.50	0	34.844	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	4.9	0	SC	0	8.50	0	34.845	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	9.9	0	SC	0	8.50	0	34.844	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	14.8	0	SC	0	8.51	0	34.843	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	19.8	0	SC	0	8.50	0	34.851	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	24.7	0	SC	0	8.50	0	34.843	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	29.7	0	SC	0	8.51	0	34.845	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	34.6	0	SC	0	8.51	0	34.844	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	39.6	0	SC	0	8.51	0	34.845	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	45.5	0	SC	0	8.50	0	34.850	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	50.5	0	SC	0	8.21	0	34.913	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	55.4	0	SC	0	7.63	0	35.119	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	60.4	0	SC	0	7.63	0	35.160	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	65.3	0	SC	0	7.56	0	35.175	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	70.3	0	SC	0	7.53	0	35.180	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	75.2	0	SC	0	7.42	0	35.177	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	80.2	0	SC	0	7.33	0	35.179	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	85.1	0	SC	0	7.30	0	35.181	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	90.0	0	SC	0	7.25	0	35.185	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	95.0	0	SC	0	7.21	0	35.185	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	99.9	0	SC	0	7.16	0	35.185	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	104.9	0	SC	0	7.13	0	35.184	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	109.8	0	SC	0	7.10	0	35.187	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	114.8	0	SC	0	7.05	0	35.182	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	119.7	0	SC	0	7.02	0	35.179	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	124.7	0	SC	0	6.97	0	35.180	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	129.6	0	SC	0	6.92	0	35.176	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	134.6	0	SC	0	6.77	0	35.160	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	140.5	0	SC	0	6.71	0	35.158	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	145.4	0	SC	0	6.69	0	35.160	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	150.4	0	SC	0	6.64	0	35.154	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	155.3	0	SC	0	6.61	0	35.160	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	160.3	0	SC	0	6.61	0	35.159	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	165.2	0	SC	0	6.59	0	35.159	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	170.2	0	SC	0	6.58	0	35.159	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	175.1	0	SC	0	6.56	0	35.160	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	180.1	0	SC	0	6.50	0	35.147	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	185.0	0	SC	0	6.47	0	35.155	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	189.9	0	SC	0	6.45	0	35.155	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	194.9	0	SC	0	6.38	0	35.145	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	199.8	0	SC	0	6.34	0	35.144	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	204.8	0	SC	0	6.33	0	35.142	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	209.7	0	SC	0	6.29	0	35.145	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	214.7	0	SC	0	6.26	0	35.140	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	219.6	0	SC	0	6.20	0	35.136	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	225.5	0	SC	0	6.16	0	35.138	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	230.5	0	SC	0	6.11	0	35.135	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	235.4	0	SC	0	6.10	0	35.135	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	240.4	0	SC	0	6.08	0	35.134	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	245.3	0	SC	0	6.04	0	35.129	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	250.2	0	SC	0	6.02	0	35.130	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	255.2	0	SC	0	5.98	0	35.127	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	260.1	0	SC	0	5.94	0	35.121	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	265.1	0	SC	0	5.87	0	35.118	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	270.0	0	SC	0	5.83	0	35.121	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	275.0	0	SC	0	5.79	0	35.120	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	279.9	0	SC	0	5.75	0	35.118	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	284.8	0	SC	0	5.74	0	35.114	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	289.8	0	SC	0	5.68	0	35.116	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	294.7	0	SC	0	5.60	0	35.109	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	299.7	0	SC	0	5.55	0	35.108	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	304.6	0	SC	0	5.47	0	35.105	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	310.5	0	SC	0	5.40	0	35.096	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	315.5	0	SC	0	5.23	0	35.090	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	320.4	0	SC	0	5.10	0	35.091	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	325.4	0	SC	0	5.02	0	35.084	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	330.3	0	SC	0	4.95	0	35.087	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	335.2	0	SC	0	4.90	0	35.085	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	340.2	0	SC	0	4.90	0	35.086	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	345.1	0	SC	0	4.90	0	35.086	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	350.1	0	SC	0	4.90	0	35.085	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	355.0	0	SC	0	4.88	0	35.086	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	359.9	0	SC	0	4.86	0	35.080	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	364.9	0	SC	0	4.73	0	35.073	0
@6843__19902083	011	B	10/09/1990	10:37	19.5700	72.5000	0	369.8	0	SC	0	3.94	0	35.037	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	0.0	0	SC	0	8.64	0	34.848	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	4.9	0	SC	0	8.64	0	34.849	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	9.9	0	SC	0	8.64	0	34.846	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	14.8	0	SC	0	8.65	0	34.846	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	19.8	0	SC	0	8.65	0	34.846	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	24.7	0	SC	0	8.65	0	34.848	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	29.7	0	SC	0	8.65	0	34.849	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	34.6	0	SC	0	8.65	0	34.851	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	39.6	0	SC	0	8.66	0	34.860	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	45.5	0	SC	0	8.59	0	34.876	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	50.5	0	SC	0	7.95	0	35.001	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	55.4	0	SC	0	7.72	0	35.066	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	60.4	0	SC	0	7.64	0	35.116	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	65.3	0	SC	0	7.52	0	35.117	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	70.3	0	SC	0	7.61	0	35.178	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	75.2	0	SC	0	7.61	0	35.188	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	80.2	0	SC	0	7.57	0	35.190	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	85.1	0	SC	0	7.55	0	35.190	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	90.0	0	SC	0	7.49	0	35.195	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	95.0	0	SC	0	7.45	0	35.196	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	99.9	0	SC	0	7.35	0	35.196	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	104.9	0	SC	0	7.33	0	35.193	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	109.8	0	SC	0	7.29	0	35.195	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	114.8	0	SC	0	7.25	0	35.192	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	119.7	0	SC	0	7.19	0	35.195	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	124.7	0	SC	0	7.14	0	35.189	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	129.6	0	SC	0	7.02	0	35.181	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	134.6	0	SC	0	6.90	0	35.164	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	140.5	0	SC	0	6.82	0	35.151	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	145.4	0	SC	0	6.76	0	35.143	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	150.4	0	SC	0	6.70	0	35.153	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	155.3	0	SC	0	6.68	0	35.155	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	160.3	0	SC	0	6.61	0	35.150	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	165.2	0	SC	0	6.60	0	35.155	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	170.2	0	SC	0	6.48	0	35.143	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	175.1	0	SC	0	6.42	0	35.141	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	180.1	0	SC	0	6.37	0	35.139	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	185.0	0	SC	0	6.33	0	35.136	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	189.9	0	SC	0	6.28	0	35.137	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	194.9	0	SC	0	6.24	0	35.133	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	199.8	0	SC	0	6.20	0	35.134	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	204.8	0	SC	0	6.16	0	35.129	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	209.7	0	SC	0	6.12	0	35.134	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	214.7	0	SC	0	6.07	0	35.131	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	219.6	0	SC	0	6.04	0	35.129	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	225.5	0	SC	0	5.97	0	35.118	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	230.5	0	SC	0	5.90	0	35.116	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	235.4	0	SC	0	5.84	0	35.109	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	240.4	0	SC	0	5.79	0	35.103	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	245.3	0	SC	0	5.74	0	35.104	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	250.2	0	SC	0	5.65	0	35.099	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	255.2	0	SC	0	5.61	0	35.087	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	260.1	0	SC	0	5.55	0	35.092	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	265.1	0	SC	0	5.46	0	35.081	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	270.0	0	SC	0	5.48	0	35.101	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	275.0	0	SC	0	5.39	0	35.090	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	279.9	0	SC	0	5.35	0	35.084	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	284.8	0	SC	0	5.24	0	35.075	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	289.8	0	SC	0	5.13	0	35.073	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	294.7	0	SC	0	5.20	0	35.088	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	299.7	0	SC	0	5.15	0	35.088	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	304.6	0	SC	0	5.10	0	35.087	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	310.5	0	SC	0	5.05	0	35.083	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	315.5	0	SC	0	5.01	0	35.074	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	320.4	0	SC	0	4.88	0	35.057	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	325.4	0	SC	0	4.81	0	35.072	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	330.3	0	SC	0	4.75	0	35.065	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	335.2	0	SC	0	4.67	0	35.063	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	340.2	0	SC	0	4.59	0	35.062	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	345.1	0	SC	0	4.52	0	35.067	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	350.1	0	SC	0	4.49	0	35.063	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	355.0	0	SC	0	4.44	0	35.063	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	359.9	0	SC	0	4.38	0	35.053	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	364.9	0	SC	0	3.93	0	35.048	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	369.8	0	SC	0	3.79	0	35.043	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	374.8	0	SC	0	3.66	0	35.037	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	379.7	0	SC	0	3.56	0	35.031	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	384.6	0	SC	0	3.54	0	35.036	0
@6843__19902083	012	B	10/09/1990	12:01	19.5200	72.7500	0	389.6	0	SC	0	3.54	0	35.034	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	0.0	0	SC	0	8.37	0	34.836	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	4.9	0	SC	0	8.38	0	34.834	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	9.9	0	SC	0	8.38	0	34.835	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	14.8	0	SC	0	8.38	0	34.834	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	19.8	0	SC	0	8.39	0	34.836	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	24.7	0	SC	0	8.38	0	34.828	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	29.7	0	SC	0	8.36	0	34.839	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	34.6	0	SC	0	8.30	0	34.844	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	39.6	0	SC	0	8.30	0	34.845	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	45.5	0	SC	0	8.30	0	34.844	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	50.5	0	SC	0	7.82	0	34.951	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	55.4	0	SC	0	7.59	0	35.089	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	60.4	0	SC	0	7.62	0	35.113	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	65.3	0	SC	0	7.64	0	35.141	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	70.3	0	SC	0	7.64	0	35.171	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	75.2	0	SC	0	7.64	0	35.182	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	80.2	0	SC	0	7.62	0	35.187	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	85.1	0	SC	0	7.58	0	35.197	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	90.0	0	SC	0	7.54	0	35.200	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	95.0	0	SC	0	7.49	0	35.202	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	99.9	0	SC	0	7.47	0	35.201	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	104.9	0	SC	0	7.44	0	35.202	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	109.8	0	SC	0	7.43	0	35.201	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	114.8	0	SC	0	7.39	0	35.200	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	119.7	0	SC	0	7.36	0	35.200	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	124.7	0	SC	0	7.34	0	35.199	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	129.6	0	SC	0	7.31	0	35.198	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	134.6	0	SC	0	7.27	0	35.198	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	140.5	0	SC	0	7.24	0	35.198	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	145.4	0	SC	0	7.20	0	35.195	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	150.4	0	SC	0	7.09	0	35.183	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	155.3	0	SC	0	7.02	0	35.166	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	160.3	0	SC	0	6.79	0	35.149	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	165.2	0	SC	0	6.72	0	35.152	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	170.2	0	SC	0	6.69	0	35.162	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	175.1	0	SC	0	6.66	0	35.158	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	180.0	0	SC	0	6.57	0	35.143	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	185.0	0	SC	0	6.52	0	35.149	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	189.9	0	SC	0	6.50	0	35.152	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	194.9	0	SC	0	6.43	0	35.152	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	199.8	0	SC	0	6.41	0	35.141	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	204.8	0	SC	0	6.36	0	35.138	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	209.7	0	SC	0	6.28	0	35.141	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	214.7	0	SC	0	6.23	0	35.138	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	219.6	0	SC	0	6.18	0	35.136	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	225.5	0	SC	0	6.14	0	35.132	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	230.5	0	SC	0	6.10	0	35.130	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	235.4	0	SC	0	6.07	0	35.124	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	240.4	0	SC	0	6.00	0	35.119	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	245.3	0	SC	0	5.91	0	35.113	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	250.2	0	SC	0	5.86	0	35.108	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	255.2	0	SC	0	5.76	0	35.108	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	260.1	0	SC	0	5.72	0	35.109	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	265.1	0	SC	0	5.64	0	35.099	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	270.0	0	SC	0	5.63	0	35.112	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	275.0	0	SC	0	5.59	0	35.110	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	279.9	0	SC	0	5.58	0	35.107	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	284.8	0	SC	0	5.53	0	35.101	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	289.8	0	SC	0	5.44	0	35.099	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	294.7	0	SC	0	5.42	0	35.099	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	299.7	0	SC	0	5.38	0	35.096	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	304.6	0	SC	0	5.24	0	35.090	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	310.5	0	SC	0	5.13	0	35.080	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	315.5	0	SC	0	5.07	0	35.080	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	320.4	0	SC	0	4.94	0	35.077	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	325.4	0	SC	0	4.91	0	35.075	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	330.3	0	SC	0	4.86	0	35.076	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	335.2	0	SC	0	4.84	0	35.075	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	340.2	0	SC	0	4.74	0	35.064	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	345.1	0	SC	0	4.65	0	35.070	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	350.1	0	SC	0	4.53	0	35.061	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	355.0	0	SC	0	4.38	0	35.055	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	359.9	0	SC	0	4.28	0	35.055	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	364.9	0	SC	0	4.13	0	35.053	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	369.8	0	SC	0	4.04	0	35.041	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	374.8	0	SC	0	3.85	0	35.041	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	379.7	0	SC	0	3.70	0	35.028	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	384.6	0	SC	0	3.42	0	35.029	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	389.6	0	SC	0	2.97	0	34.996	0
@6843__19902083	013	B	10/09/1990	15:24	19.4700	73.0000	0	395.5	0	SC	0	2.74	0	34.987	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	0.0	0	SC	0	8.56	0	34.839	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	4.9	0	SC	0	8.57	0	34.839	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	9.9	0	SC	0	8.57	0	34.839	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	14.8	0	SC	0	8.57	0	34.839	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	19.8	0	SC	0	8.58	0	34.837	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	24.7	0	SC	0	8.58	0	34.839	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	29.7	0	SC	0	8.58	0	34.838	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	34.6	0	SC	0	8.58	0	34.844	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	39.6	0	SC	0	8.40	0	34.900	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	45.5	0	SC	0	7.99	0	34.978	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	50.5	0	SC	0	7.70	0	35.106	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	55.4	0	SC	0	7.65	0	35.150	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	60.4	0	SC	0	7.63	0	35.166	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	65.3	0	SC	0	7.60	0	35.193	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	70.3	0	SC	0	7.54	0	35.201	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	75.2	0	SC	0	7.47	0	35.206	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	80.1	0	SC	0	7.43	0	35.208	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	85.1	0	SC	0	7.39	0	35.209	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	90.0	0	SC	0	7.34	0	35.208	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	95.0	0	SC	0	7.17	0	35.188	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	99.9	0	SC	0	7.12	0	35.190	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	104.9	0	SC	0	7.08	0	35.191	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	109.8	0	SC	0	7.02	0	35.186	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	114.8	0	SC	0	6.97	0	35.180	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	119.7	0	SC	0	6.94	0	35.183	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	124.7	0	SC	0	6.86	0	35.177	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	129.6	0	SC	0	6.79	0	35.174	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	135.5	0	SC	0	6.70	0	35.170	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	140.5	0	SC	0	6.65	0	35.162	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	145.4	0	SC	0	6.59	0	35.162	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	150.4	0	SC	0	6.55	0	35.160	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	155.3	0	SC	0	6.50	0	35.159	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	160.3	0	SC	0	6.45	0	35.154	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	165.2	0	SC	0	6.40	0	35.151	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	170.2	0	SC	0	6.38	0	35.143	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	175.1	0	SC	0	6.29	0	35.137	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	180.0	0	SC	0	6.17	0	35.135	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	185.0	0	SC	0	6.15	0	35.127	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	189.9	0	SC	0	6.06	0	35.128	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	194.9	0	SC	0	6.03	0	35.130	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	199.8	0	SC	0	6.00	0	35.128	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	204.8	0	SC	0	5.94	0	35.123	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	209.7	0	SC	0	5.84	0	35.118	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	214.7	0	SC	0	5.78	0	35.110	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	219.6	0	SC	0	5.69	0	35.108	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	225.5	0	SC	0	5.66	0	35.112	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	230.5	0	SC	0	5.64	0	35.113	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	235.4	0	SC	0	5.60	0	35.112	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	240.4	0	SC	0	5.55	0	35.111	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	245.3	0	SC	0	5.45	0	35.102	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	250.2	0	SC	0	5.35	0	35.097	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	255.2	0	SC	0	5.33	0	35.095	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	260.1	0	SC	0	5.24	0	35.092	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	265.1	0	SC	0	5.16	0	35.084	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	270.0	0	SC	0	5.08	0	35.079	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	275.0	0	SC	0	4.97	0	35.073	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	279.9	0	SC	0	4.85	0	35.069	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	284.8	0	SC	0	4.72	0	35.065	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	289.8	0	SC	0	4.63	0	35.063	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	294.7	0	SC	0	4.58	0	35.061	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	299.7	0	SC	0	4.42	0	35.056	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	304.6	0	SC	0	4.38	0	35.055	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	310.5	0	SC	0	4.34	0	35.055	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	315.5	0	SC	0	4.33	0	35.055	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	320.4	0	SC	0	4.30	0	35.054	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	325.4	0	SC	0	4.18	0	35.048	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	330.3	0	SC	0	4.05	0	35.045	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	335.2	0	SC	0	4.02	0	35.049	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	340.2	0	SC	0	3.97	0	35.038	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	345.1	0	SC	0	3.81	0	35.043	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	350.1	0	SC	0	3.63	0	35.036	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	355.0	0	SC	0	3.55	0	35.029	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	359.9	0	SC	0	3.52	0	35.033	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	364.9	0	SC	0	3.50	0	35.033	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	369.8	0	SC	0	3.42	0	35.032	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	374.8	0	SC	0	3.31	0	35.029	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	379.7	0	SC	0	3.20	0	35.018	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	384.6	0	SC	0	3.12	0	35.017	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	389.6	0	SC	0	3.10	0	35.017	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	395.5	0	SC	0	3.05	0	35.016	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	400.4	0	SC	0	3.05	0	35.015	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	405.4	0	SC	0	2.85	0	34.999	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	410.3	0	SC	0	2.77	0	35.005	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	415.3	0	SC	0	2.65	0	35.001	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	420.2	0	SC	0	2.62	0	35.000	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	425.1	0	SC	0	2.57	0	34.998	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	430.1	0	SC	0	2.44	0	34.992	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	435.0	0	SC	0	2.35	0	34.994	0
@6843__19902083	014	B	10/09/1990	16:57	19.4000	73.2500	0	439.9	0	SC	0	2.22	0	34.986	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	0.0	0	SC	0	7.42	0	34.872	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	9.9	0	SC	0	7.43	0	34.871	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	14.8	0	SC	0	7.43	0	34.870	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	19.8	0	SC	0	7.41	0	34.864	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	24.7	0	SC	0	7.41	0	34.862	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	29.7	0	SC	0	7.39	0	34.863	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	34.6	0	SC	0	7.31	0	34.853	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	39.6	0	SC	0	7.16	0	34.855	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	45.5	0	SC	0	6.85	0	34.855	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	50.5	0	SC	0	6.35	0	34.913	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	55.4	0	SC	0	5.71	0	34.991	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	60.4	0	SC	0	5.34	0	35.055	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	65.3	0	SC	0	5.24	0	35.070	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	70.3	0	SC	0	5.18	0	35.083	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	75.2	0	SC	0	5.17	0	35.085	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	80.1	0	SC	0	5.14	0	35.089	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	85.1	0	SC	0	5.08	0	35.079	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	90.0	0	SC	0	4.95	0	35.081	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	95.0	0	SC	0	4.92	0	35.081	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	99.9	0	SC	0	4.87	0	35.078	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	104.9	0	SC	0	4.79	0	35.080	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	109.8	0	SC	0	4.63	0	35.071	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	114.8	0	SC	0	4.56	0	35.069	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	119.7	0	SC	0	4.44	0	35.064	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	124.7	0	SC	0	4.38	0	35.063	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	129.6	0	SC	0	4.31	0	35.061	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	135.5	0	SC	0	4.25	0	35.064	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	140.5	0	SC	0	4.21	0	35.062	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	145.4	0	SC	0	4.15	0	35.060	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	150.4	0	SC	0	4.09	0	35.059	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	155.3	0	SC	0	4.07	0	35.053	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	160.3	0	SC	0	4.00	0	35.058	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	165.2	0	SC	0	3.94	0	35.043	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	170.2	0	SC	0	3.88	0	35.050	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	175.1	0	SC	0	3.85	0	35.050	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	180.0	0	SC	0	3.82	0	35.049	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	185.0	0	SC	0	3.79	0	35.048	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	189.9	0	SC	0	3.76	0	35.047	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	194.9	0	SC	0	3.75	0	35.042	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	199.8	0	SC	0	3.73	0	35.046	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	204.8	0	SC	0	3.70	0	35.045	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	209.7	0	SC	0	3.67	0	35.044	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	214.6	0	SC	0	3.65	0	35.043	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	219.6	0	SC	0	3.63	0	35.040	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	225.5	0	SC	0	3.58	0	35.040	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	230.5	0	SC	0	3.55	0	35.039	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	235.4	0	SC	0	3.53	0	35.039	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	240.4	0	SC	0	3.47	0	35.030	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	245.3	0	SC	0	3.39	0	35.029	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	250.2	0	SC	0	3.36	0	35.024	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	255.2	0	SC	0	3.25	0	35.011	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	260.1	0	SC	0	3.20	0	35.016	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	265.1	0	SC	0	3.13	0	35.012	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	270.0	0	SC	0	3.12	0	35.015	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	274.9	0	SC	0	3.12	0	35.020	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	279.9	0	SC	0	3.11	0	35.018	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	284.8	0	SC	0	3.10	0	35.017	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	289.8	0	SC	0	3.08	0	35.020	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	294.7	0	SC	0	3.06	0	35.019	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	299.7	0	SC	0	2.97	0	35.009	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	304.6	0	SC	0	2.90	0	35.002	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	310.5	0	SC	0	2.83	0	35.002	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	315.5	0	SC	0	2.78	0	35.001	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	320.4	0	SC	0	2.75	0	35.002	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	325.3	0	SC	0	2.71	0	35.002	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	330.3	0	SC	0	2.65	0	34.999	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	335.2	0	SC	0	2.64	0	35.000	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	340.2	0	SC	0	2.61	0	34.999	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	345.1	0	SC	0	2.55	0	34.997	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	350.0	0	SC	0	2.49	0	34.994	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	355.0	0	SC	0	2.43	0	34.993	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	359.9	0	SC	0	2.37	0	34.990	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	364.9	0	SC	0	2.28	0	34.982	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	369.8	0	SC	0	2.21	0	34.981	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	374.7	0	SC	0	2.14	0	34.984	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	379.7	0	SC	0	2.04	0	34.979	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	384.6	0	SC	0	1.92	0	34.970	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	389.6	0	SC	0	1.85	0	34.972	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	395.5	0	SC	0	1.71	0	34.967	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	400.4	0	SC	0	1.68	0	34.966	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	405.4	0	SC	0	1.66	0	34.968	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	410.3	0	SC	0	1.62	0	34.966	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	415.2	0	SC	0	1.61	0	34.963	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	420.2	0	SC	0	1.58	0	34.962	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	425.1	0	SC	0	1.57	0	34.964	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	430.1	0	SC	0	1.57	0	34.964	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	435.0	0	SC	0	1.56	0	34.964	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	439.9	0	SC	0	1.56	0	34.963	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	444.9	0	SC	0	1.56	0	34.963	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	449.8	0	SC	0	1.55	0	34.964	0
@6843__19902083	015	B	10/09/1990	21:24	19.3328	73.5000	0	454.7	0	SC	0	1.55	0	34.962	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	0.0	0	SC	0	6.47	0	34.928	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	4.9	0	SC	0	6.47	0	34.927	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	9.9	0	SC	0	6.49	0	34.926	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	14.8	0	SC	0	6.48	0	34.926	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	19.8	0	SC	0	6.48	0	34.928	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	24.7	0	SC	0	6.48	0	34.928	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	29.7	0	SC	0	6.49	0	34.927	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	34.6	0	SC	0	6.48	0	34.928	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	39.6	0	SC	0	6.48	0	34.927	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	45.5	0	SC	0	6.37	0	34.922	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	50.5	0	SC	0	5.87	0	34.906	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	55.4	0	SC	0	5.36	0	35.022	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	60.4	0	SC	0	5.04	0	35.011	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	65.3	0	SC	0	4.77	0	35.052	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	70.3	0	SC	0	4.54	0	35.040	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	75.2	0	SC	0	4.41	0	35.006	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	80.1	0	SC	0	4.55	0	35.060	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	85.1	0	SC	0	4.46	0	35.060	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	90.0	0	SC	0	4.38	0	35.056	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	95.0	0	SC	0	4.37	0	35.059	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	99.9	0	SC	0	4.33	0	35.058	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	104.9	0	SC	0	4.27	0	35.055	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	109.8	0	SC	0	4.19	0	35.053	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	114.8	0	SC	0	4.13	0	35.052	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	119.7	0	SC	0	4.06	0	35.050	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	124.7	0	SC	0	4.01	0	35.048	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	129.6	0	SC	0	3.97	0	35.047	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	135.5	0	SC	0	3.92	0	35.053	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	140.5	0	SC	0	3.91	0	35.053	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	145.4	0	SC	0	3.88	0	35.050	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	150.4	0	SC	0	3.77	0	35.042	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	155.3	0	SC	0	3.69	0	35.032	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	160.3	0	SC	0	3.62	0	35.030	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	165.2	0	SC	0	3.52	0	35.029	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	170.2	0	SC	0	3.51	0	35.030	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	175.1	0	SC	0	3.48	0	35.033	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	180.0	0	SC	0	3.45	0	35.033	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	185.0	0	SC	0	3.42	0	35.032	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	189.9	0	SC	0	3.39	0	35.025	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	194.9	0	SC	0	3.32	0	35.027	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	199.8	0	SC	0	3.30	0	35.029	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	204.8	0	SC	0	3.24	0	35.026	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	209.7	0	SC	0	3.19	0	35.019	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	214.6	0	SC	0	3.16	0	35.020	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	219.6	0	SC	0	3.02	0	35.010	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	225.5	0	SC	0	3.02	0	35.013	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	230.5	0	SC	0	2.95	0	35.008	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	235.4	0	SC	0	2.91	0	35.010	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	240.3	0	SC	0	2.89	0	35.008	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	245.3	0	SC	0	2.81	0	34.999	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	250.2	0	SC	0	2.76	0	35.003	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	255.2	0	SC	0	2.72	0	35.005	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	260.1	0	SC	0	2.67	0	35.003	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	265.1	0	SC	0	2.56	0	34.993	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	270.0	0	SC	0	2.47	0	34.993	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	274.9	0	SC	0	2.39	0	34.990	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	279.9	0	SC	0	2.35	0	34.987	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	284.8	0	SC	0	2.22	0	34.981	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	289.8	0	SC	0	2.09	0	34.979	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	294.7	0	SC	0	1.94	0	34.973	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	299.7	0	SC	0	1.88	0	34.974	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	304.6	0	SC	0	1.88	0	34.974	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	310.5	0	SC	0	1.87	0	34.977	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	315.5	0	SC	0	1.87	0	34.974	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	320.4	0	SC	0	1.87	0	34.977	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	325.3	0	SC	0	1.87	0	34.975	0
@6843__19902083	016	B	10/10/1990	02:09	19.3000	73.6700	0	330.3	0	SC	0	1.87	0	34.977	0
@6843__19902083	017	B	10/10/1990	05:13	19.2700	73.8328	0	0.0	0	SC	0	6.31	0	34.888	0
@6843__19902083	017	B	10/10/1990	05:13	19.2700	73.8328	0	9.9	0	SC	0	6.32	0	34.890	0
@6843__19902083	017	B	10/10/1990	05:13	19.2700	73.8328	0	14.8	0	SC	0	6.32	0	34.891	0
@6843__19902083	017	B	10/10/1990	05:13	19.2700	73.8328	0	19.8	0	SC	0	6.32	0	34.888	0
@6843__19902083	017	B	10/10/1990	05:13	19.2700	73.8328	0	24.7	0	SC	0	6.32	0	34.889	0
@6843__19902083	017	B	10/10/1990	05:13	19.2700	73.8328	0	29.7	0	SC	0	6.32	0	34.889	0
@6843__19902083	017	B	10/10/1990	05:13	19.2700	73.8328	0	34.6	0	SC	0	6.30	0	34.897	0
@6843__19902083	017	B	10/10/1990	05:13	19.2700	73.8328	0	39.6	0	SC	0	5.51	0	34.765	0
@6843__19902083	017	B	10/10/1990	05:13	19.2700	73.8328	0	45.5	0	SC	0	4.72	0	34.909	0
@6843__19902083	017	B	10/10/1990	05:13	19.2700	73.8328	0	50.5	0	SC	0	4.43	0	34.981	0
@6843__19902083	017	B	10/10/1990	05:13	19.2700	73.8328	0	55.4	0	SC	0	4.06	0	34.984	0
@6843__19902083	017	B	10/10/1990	05:13	19.2700	73.8328	0	60.4	0	SC	0	3.83	0	34.967	0
@6843__19902083	017	B	10/10/1990	05:13	19.2700	73.8328	0	65.3	0	SC	0	3.99	0	35.010	0
@6843__19902083	017	B	10/10/1990	05:13	19.2700	73.8328	0	70.3	0	SC	0	4.11	0	35.050	0
@6843__19902083	017	B	10/10/1990	05:13	19.2700	73.8328	0	75.2	0	SC	0	4.07	0	35.049	0
@6843__19902083	017	B	10/10/1990	05:13	19.2700	73.8328	0	80.1	0	SC	0	4.00	0	35.044	0
@6843__19902083	017	B	10/10/1990	05:13	19.2700	73.8328	0	85.1	0	SC	0	3.97	0	35.051	0
@6843__19902083	017	B	10/10/1990	05:13	19.2700	73.8328	0	90.0	0	SC	0	3.91	0	35.045	0
@6843__19902083	017	B	10/10/1990	05:13	19.2700	73.8328	0	95.0	0	SC	0	3.83	0	35.047	0
@6843__19902083	017	B	10/10/1990	05:13	19.2700	73.8328	0	99.9	0	SC	0	3.76	0	35.038	0
@6843__19902083	017	B	10/10/1990	05:13	19.2700	73.8328	0	104.9	0	SC	0	3.69	0	35.032	0
@6843__19902083	017	B	10/10/1990	05:13	19.2700	73.8328	0	109.8	0	SC	0	3.54	0	35.010	0
@6843__19902083	017	B	10/10/1990	05:13	19.2700	73.8328	0	114.8	0	SC	0	3.43	0	35.002	0
@6843__19902083	017	B	10/10/1990	05:13	19.2700	73.8328	0	119.7	0	SC	0	3.36	0	35.008	0
@6843__19902083	017	B	10/10/1990	05:13	19.2700	73.8328	0	124.7	0	SC	0	3.28	0	35.006	0
@6843__19902083	017	B	10/10/1990	05:13	19.2700	73.8328	0	129.6	0	SC	0	3.24	0	34.995	0
@6843__19902083	017	B	10/10/1990	05:13	19.2700	73.8328	0	135.5	0	SC	0	3.21	0	34.998	0
@6843__19902083	017	B	10/10/1990	05:13	19.2700	73.8328	0	140.5	0	SC	0	3.12	0	34.989	0
@6843__19902083	017	B	10/10/1990	05:13	19.2700	73.8328	0	145.4	0	SC	0	3.05	0	34.983	0
@6843__19902083	017	B	10/10/1990	05:13	19.2700	73.8328	0	150.4	0	SC	0	3.00	0	34.978	0
@6843__19902083	017	B	10/10/1990	05:13	19.2700	73.8328	0	155.3	0	SC	0	2.97	0	34.976	0
@6843__19902083	017	B	10/10/1990	05:13	19.2700	73.8328	0	160.3	0	SC	0	2.98	0	34.985	0
@6843__19902083	017	B	10/10/1990	05:13	19.2700	73.8328	0	165.2	0	SC	0	2.96	0	34.994	0
@6843__19902083	017	B	10/10/1990	05:13	19.2700	73.8328	0	170.2	0	SC	0	2.95	0	34.997	0
@6843__19902083	017	B	10/10/1990	05:13	19.2700	73.8328	0	175.1	0	SC	0	2.90	0	34.998	0
@6843__19902083	017	B	10/10/1990	05:13	19.2700	73.8328	0	180.0	0	SC	0	2.86	0	34.998	0
@6843__19902083	017	B	10/10/1990	05:13	19.2700	73.8328	0	185.0	0	SC	0	2.81	0	34.993	0
@6843__19902083	017	B	10/10/1990	05:13	19.2700	73.8328	0	189.9	0	SC	0	2.79	0	34.998	0
@6843__19902083	017	B	10/10/1990	05:13	19.2700	73.8328	0	194.9	0	SC	0	2.78	0	35.001	0
@6843__19902083	017	B	10/10/1990	05:13	19.2700	73.8328	0	199.8	0	SC	0	2.78	0	35.001	0
@6843__19902083	017	B	10/10/1990	05:13	19.2700	73.8328	0	204.8	0	SC	0	2.78	0	35.000	0
@6843__19902083	017	B	10/10/1990	05:13	19.2700	73.8328	0	209.7	0	SC	0	2.78	0	34.999	0
@6843__19902083	017	B	10/10/1990	05:13	19.2700	73.8328	0	214.6	0	SC	0	2.77	0	35.001	0
@6843__19902083	017	B	10/10/1990	05:13	19.2700	73.8328	0	219.6	0	SC	0	2.77	0	35.001	0
@6843__19902083	018	B	10/10/1990	06:31	19.2200	74.0000	0	0.0	0	SC	0	5.16	0	34.651	0
@6843__19902083	018	B	10/10/1990	06:31	19.2200	74.0000	0	9.9	0	SC	0	5.15	0	34.645	0
@6843__19902083	018	B	10/10/1990	06:31	19.2200	74.0000	0	14.8	0	SC	0	5.15	0	34.645	0
@6843__19902083	018	B	10/10/1990	06:31	19.2200	74.0000	0	19.8	0	SC	0	5.19	0	34.657	0
@6843__19902083	018	B	10/10/1990	06:31	19.2200	74.0000	0	24.7	0	SC	0	5.19	0	34.658	0
@6843__19902083	018	B	10/10/1990	06:31	19.2200	74.0000	0	29.7	0	SC	0	5.24	0	34.675	0
@6843__19902083	018	B	10/10/1990	06:31	19.2200	74.0000	0	34.6	0	SC	0	5.28	0	34.687	0
@6843__19902083	018	B	10/10/1990	06:31	19.2200	74.0000	0	39.6	0	SC	0	5.31	0	34.714	0
@6843__19902083	018	B	10/10/1990	06:31	19.2200	74.0000	0	45.5	0	SC	0	4.84	0	34.786	0
@6843__19902083	018	B	10/10/1990	06:31	19.2200	74.0000	0	50.5	0	SC	0	4.54	0	34.778	0
@6843__19902083	018	B	10/10/1990	06:31	19.2200	74.0000	0	55.4	0	SC	0	3.95	0	34.731	0
@6843__19902083	018	B	10/10/1990	06:31	19.2200	74.0000	0	60.4	0	SC	0	2.67	0	34.710	0
@6843__19902083	018	B	10/10/1990	06:31	19.2200	74.0000	0	65.3	0	SC	0	2.69	0	34.778	0
@6843__19902083	018	B	10/10/1990	06:31	19.2200	74.0000	0	70.3	0	SC	0	2.96	0	34.879	0
@6843__19902083	018	B	10/10/1990	06:31	19.2200	74.0000	0	75.2	0	SC	0	3.05	0	34.919	0
@6843__19902083	018	B	10/10/1990	06:31	19.2200	74.0000	0	80.1	0	SC	0	3.02	0	34.925	0
@6843__19902083	018	B	10/10/1990	06:31	19.2200	74.0000	0	85.1	0	SC	0	3.03	0	34.930	0
@6843__19902083	018	B	10/10/1990	06:31	19.2200	74.0000	0	90.0	0	SC	0	3.03	0	34.930	0
@6843__19902083	018	B	10/10/1990	06:31	19.2200	74.0000	0	95.0	0	SC	0	3.04	0	34.930	0
@6843__19902083	018	B	10/10/1990	06:31	19.2200	74.0000	0	99.9	0	SC	0	3.04	0	34.930	0
@6843__19902083	018	B	10/10/1990	06:31	19.2200	74.0000	0	104.9	0	SC	0	3.04	0	34.934	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	1.9	0	SC	4	7.11	0	34.603	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	4.2	0	SC	4	7.11	0	34.907	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	6.0	0	SC	4	7.11	0	34.906	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	8.0	0	SC	4	7.12	0	34.906	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	9.9	0	SC	4	7.12	0	34.906	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	11.9	0	SC	4	7.12	0	34.906	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	14.1	0	SC	4	7.12	0	34.906	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	15.9	0	SC	4	7.12	0	34.905	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	18.1	0	SC	4	7.12	0	34.905	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	19.7	0	SC	4	7.12	0	34.906	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	22.0	0	SC	4	7.12	0	34.905	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	23.9	0	SC	4	7.12	0	34.905	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	25.9	0	SC	4	7.12	0	34.906	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	27.8	0	SC	4	7.12	0	34.906	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	30.0	0	SC	4	7.12	0	34.906	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	31.7	0	SC	4	7.12	0	34.906	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	33.9	0	SC	4	7.11	0	34.905	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	35.8	0	SC	4	7.11	0	34.905	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	37.7	0	SC	4	7.11	0	34.904	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	39.8	0	SC	4	6.96	0	34.900	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	42.0	0	SC	4	6.32	0	34.909	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	43.6	0	SC	4	6.24	0	34.915	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	45.8	0	SC	4	6.14	0	34.924	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	47.9	0	SC	4	5.99	0	34.965	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	49.5	0	SC	4	5.96	0	34.971	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	51.7	0	SC	4	5.88	0	34.977	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	53.9	0	SC	4	5.77	0	34.979	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	55.3	0	SC	4	5.77	0	34.981	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	57.7	0	SC	4	5.70	0	34.986	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	59.9	0	SC	4	5.63	0	34.990	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	61.4	0	SC	4	5.64	0	34.994	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	63.7	0	SC	4	5.70	0	35.013	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	65.7	0	SC	4	5.86	0	35.062	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	67.5	0	SC	4	5.89	0	35.084	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	69.6	0	SC	4	5.84	0	35.088	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	73.6	0	SC	4	5.72	0	35.093	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	75.5	0	SC	4	5.65	0	35.097	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	77.6	0	SC	4	5.59	0	35.096	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	81.3	0	SC	4	5.57	0	35.097	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	85.5	0	SC	4	5.54	0	35.097	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	89.6	0	SC	4	5.46	0	35.099	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	93.5	0	SC	4	5.34	0	35.094	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	97.4	0	SC	4	5.25	0	35.087	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	99.4	0	SC	4	5.11	0	35.079	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	101.5	0	SC	4	4.96	0	35.072	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	105.5	0	SC	4	4.88	0	35.062	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	109.4	0	SC	4	4.73	0	35.051	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	113.3	0	SC	4	4.48	0	35.026	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	117.3	0	SC	4	4.42	0	35.023	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	121.3	0	SC	4	4.40	0	35.021	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	123.4	0	SC	4	4.38	0	35.020	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	125.2	0	SC	4	4.37	0	35.019	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	129.4	0	SC	4	4.32	0	35.018	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	133.2	0	SC	4	4.26	0	35.018	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	137.0	0	SC	4	4.17	0	35.014	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	141.4	0	SC	4	4.06	0	35.013	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	145.2	0	SC	4	4.02	0	35.012	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	149.0	0	SC	4	4.01	0	35.012	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	151.2	0	SC	4	4.01	0	35.012	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	153.1	0	SC	4	4.05	0	35.014	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	157.0	0	SC	4	4.06	0	35.014	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	161.0	0	SC	4	4.03	0	35.014	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	165.1	0	SC	4	3.93	0	35.025	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	169.0	0	SC	4	3.90	0	35.028	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	172.9	0	SC	4	3.80	0	35.025	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	177.0	0	SC	4	3.78	0	35.024	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	181.1	0	SC	4	3.76	0	35.021	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	184.9	0	SC	4	3.74	0	35.020	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	189.0	0	SC	4	3.73	0	35.021	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	192.7	0	SC	4	3.73	0	35.020	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	197.0	0	SC	4	3.71	0	35.019	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	198.8	0	SC	4	3.69	0	35.018	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	201.0	0	SC	4	3.67	0	35.017	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	204.9	0	SC	4	3.65	0	35.016	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	208.8	0	SC	4	3.63	0	35.015	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	212.7	0	SC	4	3.62	0	35.014	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	216.7	0	SC	4	3.59	0	35.012	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	220.8	0	SC	4	3.45	0	35.005	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	224.7	0	SC	4	3.35	0	34.997	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	228.7	0	SC	4	3.32	0	34.995	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	232.7	0	SC	4	3.29	0	34.993	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	236.7	0	SC	4	3.22	0	34.987	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	240.7	0	SC	4	3.15	0	34.982	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	244.6	0	SC	4	3.14	0	34.982	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	248.6	0	SC	4	3.09	0	34.981	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	250.6	0	SC	4	3.03	0	34.978	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	252.5	0	SC	4	2.98	0	34.976	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	256.3	0	SC	4	2.92	0	34.973	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	260.7	0	SC	4	2.79	0	34.966	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	264.6	0	SC	4	2.68	0	34.962	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	268.5	0	SC	4	2.66	0	34.962	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	272.5	0	SC	4	2.65	0	34.962	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	276.4	0	SC	4	2.65	0	34.961	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	280.4	0	SC	4	2.65	0	34.961	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	284.3	0	SC	4	2.65	0	34.961	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	288.4	0	SC	4	2.65	0	34.962	0
@6855__19832084	001	B	01/18/1983	12:00	18.2219	74.8300	0	292.4	0	SC	4	2.64	0	34.961	0
@6855__19832084	002	B	01/18/1983	14:00	18.5697	74.6700	0	2.2	0	SC	0	5.03	0	34.500	0
@6855__19832084	002	B	01/18/1983	14:00	18.5697	74.6700	0	3.9	0	SC	0	5.01	0	34.809	0
@6855__19832084	002	B	01/18/1983	14:00	18.5697	74.6700	0	5.9	0	SC	0	5.01	0	34.810	0
@6855__19832084	002	B	01/18/1983	14:00	18.5697	74.6700	0	8.0	0	SC	0	4.98	0	34.808	0
@6855__19832084	002	B	01/18/1983	14:00	18.5697	74.6700	0	9.9	0	SC	0	5.01	0	34.808	0
@6855__19832084	002	B	01/18/1983	14:00	18.5697	74.6700	0	11.9	0	SC	0	4.94	0	34.805	0
@6855__19832084	002	B	01/18/1983	14:00	18.5697	74.6700	0	14.0	0	SC	0	4.88	0	34.795	0
@6855__19832084	002	B	01/18/1983	14:00	18.5697	74.6700	0	15.8	0	SC	0	4.81	0	34.788	0
@6855__19832084	002	B	01/18/1983	14:00	18.5697	74.6700	0	17.9	0	SC	0	4.57	0	34.770	0
@6855__19832084	002	B	01/18/1983	14:00	18.5697	74.6700	0	19.9	0	SC	0	4.30	0	34.757	0
@6855__19832084	002	B	01/18/1983	14:00	18.5697	74.6700	0	21.9	0	SC	0	4.15	0	34.744	0
@6855__19832084	002	B	01/18/1983	14:00	18.5697	74.6700	0	23.9	0	SC	0	4.08	0	34.743	0
@6855__19832084	002	B	01/18/1983	14:00	18.5697	74.6700	0	25.8	0	SC	0	4.05	0	34.743	0
@6855__19832084	002	B	01/18/1983	14:00	18.5697	74.6700	0	27.9	0	SC	0	4.02	0	34.742	0
@6855__19832084	002	B	01/18/1983	14:00	18.5697	74.6700	0	29.9	0	SC	0	3.98	0	34.741	0
@6855__19832084	002	B	01/18/1983	14:00	18.5697	74.6700	0	31.7	0	SC	0	3.93	0	34.740	0
@6855__19832084	002	B	01/18/1983	14:00	18.5697	74.6700	0	33.9	0	SC	0	3.90	0	34.739	0
@6855__19832084	002	B	01/18/1983	14:00	18.5697	74.6700	0	35.8	0	SC	0	3.89	0	34.741	0
@6855__19832084	002	B	01/18/1983	14:00	18.5697	74.6700	0	37.7	0	SC	0	3.85	0	34.746	0
@6855__19832084	002	B	01/18/1983	14:00	18.5697	74.6700	0	39.8	0	SC	0	3.85	0	34.747	0
@6855__19832084	002	B	01/18/1983	14:00	18.5697	74.6700	0	41.8	0	SC	0	3.82	0	34.746	0
@6855__19832084	002	B	01/18/1983	14:00	18.5697	74.6700	0	43.7	0	SC	0	3.79	0	34.746	0
@6855__19832084	002	B	01/18/1983	14:00	18.5697	74.6700	0	45.7	0	SC	0	3.73	0	34.741	0
@6855__19832084	002	B	01/18/1983	14:00	18.5697	74.6700	0	47.7	0	SC	0	3.59	0	34.742	0
@6855__19832084	002	B	01/18/1983	14:00	18.5697	74.6700	0	49.8	0	SC	0	3.54	0	34.740	0
@6855__19832084	002	B	01/18/1983	14:00	18.5697	74.6700	0	51.7	0	SC	0	3.53	0	34.742	0
@6855__19832084	002	B	01/18/1983	14:00	18.5697	74.6700	0	53.8	0	SC	0	3.51	0	34.745	0
@6855__19832084	002	B	01/18/1983	14:00	18.5697	74.6700	0	55.6	0	SC	0	3.52	0	34.756	0
@6855__19832084	002	B	01/18/1983	14:00	18.5697	74.6700	0	57.7	0	SC	0	3.55	0	34.773	0
@6855__19832084	002	B	01/18/1983	14:00	18.5697	74.6700	0	59.7	0	SC	0	3.63	0	34.791	0
@6855__19832084	002	B	01/18/1983	14:00	18.5697	74.6700	0	61.6	0	SC	0	3.64	0	34.794	0
@6855__19832084	002	B	01/18/1983	14:00	18.5697	74.6700	0	63.6	0	SC	0	3.66	0	34.804	0
@6855__19832084	002	B	01/18/1983	14:00	18.5697	74.6700	0	65.7	0	SC	0	3.69	0	34.816	0
@6855__19832084	002	B	01/18/1983	14:00	18.5697	74.6700	0	67.5	0	SC	0	3.68	0	34.822	0
@6855__19832084	002	B	01/18/1983	14:00	18.5697	74.6700	0	69.6	0	SC	0	3.68	0	34.827	0
@6855__19832084	002	B	01/18/1983	14:00	18.5697	74.6700	0	71.6	0	SC	0	3.68	0	34.831	0
@6855__19832084	002	B	01/18/1983	14:00	18.5697	74.6700	0	73.6	0	SC	0	3.69	0	34.838	0
@6855__19832084	002	B	01/18/1983	14:00	18.5697	74.6700	0	75.5	0	SC	0	3.73	0	34.851	0
@6855__19832084	002	B	01/18/1983	14:00	18.5697	74.6700	0	77.5	0	SC	0	3.76	0	34.858	0
@6855__19832084	002	B	01/18/1983	14:00	18.5697	74.6700	0	79.6	0	SC	0	3.78	0	34.862	0
@6855__19832084	002	B	01/18/1983	14:00	18.5697	74.6700	0	81.6	0	SC	0	3.78	0	34.863	0
@6855__19832084	002	B	01/18/1983	14:00	18.5697	74.6700	0	83.5	0	SC	0	3.78	0	34.863	0
@6855__19832084	002	B	01/18/1983	14:00	18.5697	74.6700	0	85.6	0	SC	0	3.78	0	34.863	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	1.0	0	SC	0	2.62	0	34.496	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	2.0	0	SC	0	2.60	0	34.555	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	3.0	0	SC	0	2.58	0	34.573	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	4.0	0	SC	0	2.57	0	34.582	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	5.0	0	SC	0	2.57	0	34.586	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	6.0	0	SC	0	2.57	0	34.584	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	7.0	0	SC	0	2.57	0	34.588	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	8.0	0	SC	0	2.58	0	34.582	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	8.9	0	SC	0	2.58	0	34.577	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	9.9	0	SC	0	2.57	0	34.586	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	10.9	0	SC	0	2.59	0	34.621	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	11.9	0	SC	0	2.60	0	34.624	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	12.9	0	SC	0	2.59	0	34.614	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	13.9	0	SC	0	2.57	0	34.592	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	14.9	0	SC	0	2.59	0	34.607	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	15.9	0	SC	0	2.59	0	34.608	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	16.9	0	SC	0	2.58	0	34.605	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	17.9	0	SC	0	2.58	0	34.592	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	18.9	0	SC	0	2.58	0	34.598	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	19.9	0	SC	0	2.58	0	34.599	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	20.9	0	SC	0	2.60	0	34.617	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	21.9	0	SC	0	2.61	0	34.630	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	22.9	0	SC	0	2.61	0	34.633	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	23.9	0	SC	0	2.61	0	34.629	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	24.9	0	SC	0	2.61	0	34.631	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	25.9	0	SC	0	2.61	0	34.631	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	26.8	0	SC	0	2.61	0	34.631	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	27.8	0	SC	0	2.61	0	34.631	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	28.8	0	SC	0	2.61	0	34.632	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	29.8	0	SC	0	2.61	0	34.632	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	30.8	0	SC	0	2.61	0	34.631	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	31.8	0	SC	0	2.61	0	34.631	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	32.8	0	SC	0	2.61	0	34.631	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	33.8	0	SC	0	2.61	0	34.632	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	34.8	0	SC	0	2.61	0	34.635	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	35.8	0	SC	0	2.63	0	34.635	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	36.8	0	SC	0	2.62	0	34.635	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	37.8	0	SC	0	2.62	0	34.634	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	38.8	0	SC	0	2.62	0	34.634	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	39.8	0	SC	0	2.62	0	34.634	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	40.8	0	SC	0	2.63	0	34.636	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	41.8	0	SC	0	2.63	0	34.636	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	42.8	0	SC	0	2.63	0	34.636	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	43.7	0	SC	0	2.63	0	34.637	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	44.7	0	SC	0	2.63	0	34.637	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	45.7	0	SC	0	2.63	0	34.637	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	46.7	0	SC	0	2.63	0	34.637	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	47.7	0	SC	0	2.63	0	34.637	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	48.7	0	SC	0	2.63	0	34.637	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	49.7	0	SC	0	2.63	0	34.637	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	50.7	0	SC	0	2.63	0	34.637	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	51.7	0	SC	0	2.63	0	34.637	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	52.7	0	SC	0	2.63	0	34.637	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	53.7	0	SC	0	2.63	0	34.636	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	54.7	0	SC	0	2.63	0	34.636	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	55.7	0	SC	0	2.63	0	34.635	0
@6855__19862085	001	B	08/12/1986	06:00	18.4200	75.0000	0	56.7	0	SC	0	2.63	0	34.635	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	1.0	0	SC	0	5.37	0	34.871	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	2.0	0	SC	0	5.36	0	34.872	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	3.0	0	SC	0	5.36	0	34.873	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	5.0	0	SC	0	5.35	0	34.874	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	7.0	0	SC	0	5.17	0	34.879	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	8.9	0	SC	0	5.16	0	34.872	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	9.9	0	SC	0	5.12	0	34.875	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	10.9	0	SC	0	5.11	0	34.874	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	12.9	0	SC	0	5.05	0	34.873	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	14.9	0	SC	0	4.99	0	34.875	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	16.9	0	SC	0	4.97	0	34.875	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	18.9	0	SC	0	4.95	0	34.877	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	19.9	0	SC	0	4.94	0	34.878	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	20.9	0	SC	0	4.92	0	34.878	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	22.9	0	SC	0	4.86	0	34.884	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	24.9	0	SC	0	4.86	0	34.892	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	26.8	0	SC	0	4.83	0	34.898	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	28.8	0	SC	0	4.79	0	34.906	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	29.8	0	SC	0	4.72	0	34.916	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	30.8	0	SC	0	4.69	0	34.914	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	32.8	0	SC	0	4.56	0	34.927	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	34.8	0	SC	0	4.46	0	34.939	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	36.8	0	SC	0	4.43	0	34.934	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	38.8	0	SC	0	4.32	0	34.940	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	40.8	0	SC	0	4.21	0	34.949	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	42.8	0	SC	0	4.07	0	34.950	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	44.7	0	SC	0	4.02	0	34.947	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	46.7	0	SC	0	4.00	0	34.941	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	48.7	0	SC	0	4.00	0	34.942	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	49.7	0	SC	0	4.01	0	34.944	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	50.7	0	SC	0	4.02	0	34.946	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	52.7	0	SC	0	4.03	0	34.951	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	54.7	0	SC	0	4.03	0	34.952	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	56.7	0	SC	0	4.03	0	34.953	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	58.7	0	SC	0	4.03	0	34.954	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	60.7	0	SC	0	3.90	0	34.972	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	62.6	0	SC	0	3.89	0	34.964	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	64.6	0	SC	0	3.86	0	34.961	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	66.6	0	SC	0	3.79	0	34.960	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	68.6	0	SC	0	3.73	0	34.963	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	70.6	0	SC	0	3.69	0	34.959	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	72.6	0	SC	0	3.69	0	34.960	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	74.6	0	SC	0	3.69	0	34.960	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	75.6	0	SC	0	3.67	0	34.966	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	76.6	0	SC	0	3.66	0	34.966	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	78.5	0	SC	0	3.62	0	34.966	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	80.5	0	SC	0	3.59	0	34.964	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	82.5	0	SC	0	3.58	0	34.960	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	84.5	0	SC	0	3.54	0	34.959	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	86.5	0	SC	0	3.44	0	34.963	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	88.5	0	SC	0	3.41	0	34.954	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	90.5	0	SC	0	3.37	0	34.956	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	92.5	0	SC	0	3.22	0	34.945	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	94.5	0	SC	0	2.99	0	34.945	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	96.4	0	SC	0	2.90	0	34.923	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	98.4	0	SC	0	2.82	0	34.920	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	99.4	0	SC	0	2.77	0	34.922	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	100.4	0	SC	0	2.77	0	34.919	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	102.4	0	SC	0	2.76	0	34.922	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	104.4	0	SC	0	2.75	0	34.926	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	106.4	0	SC	0	2.74	0	34.927	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	108.4	0	SC	0	2.74	0	34.931	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	110.4	0	SC	0	2.74	0	34.931	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	112.4	0	SC	0	2.72	0	34.937	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	114.3	0	SC	0	2.73	0	34.938	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	116.3	0	SC	0	2.72	0	34.940	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	118.3	0	SC	0	2.72	0	34.941	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	120.3	0	SC	0	2.73	0	34.948	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	122.3	0	SC	0	2.76	0	34.955	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	124.3	0	SC	0	2.76	0	34.959	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	125.3	0	SC	0	2.76	0	34.960	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	126.3	0	SC	0	2.76	0	34.961	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	128.3	0	SC	0	2.76	0	34.961	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	130.3	0	SC	0	2.76	0	34.962	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	132.2	0	SC	0	2.76	0	34.963	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	134.2	0	SC	0	2.75	0	34.965	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	136.2	0	SC	0	2.75	0	34.965	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	138.2	0	SC	0	2.74	0	34.966	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	140.2	0	SC	0	2.72	0	34.970	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	142.2	0	SC	0	2.69	0	34.976	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	144.2	0	SC	0	2.67	0	34.975	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	146.2	0	SC	0	2.67	0	34.976	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	148.1	0	SC	0	2.66	0	34.977	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	149.1	0	SC	0	2.65	0	34.979	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	150.1	0	SC	0	2.64	0	34.979	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	152.1	0	SC	0	2.64	0	34.979	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	154.1	0	SC	0	2.63	0	34.980	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	156.1	0	SC	0	2.62	0	34.982	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	158.1	0	SC	0	2.59	0	34.985	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	160.1	0	SC	0	2.56	0	34.987	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	164.1	0	SC	0	2.55	0	34.989	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	168.0	0	SC	0	2.54	0	34.989	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	172.0	0	SC	0	2.54	0	34.989	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	176.0	0	SC	0	2.51	0	34.992	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	180.0	0	SC	0	2.50	0	34.992	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	183.9	0	SC	0	2.48	0	34.995	0
@6855__19862085	002	B	08/12/1986	07:00	18.7000	74.7700	0	186.9	0	SC	0	2.48	0	34.995	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	1.0	0	SC	0	3.51	0	34.554	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	2.0	0	SC	0	3.49	0	34.552	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	3.0	0	SC	0	3.46	0	34.552	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	4.0	0	SC	0	3.44	0	34.557	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	5.0	0	SC	0	3.47	0	34.552	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	6.0	0	SC	0	3.45	0	34.550	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	7.0	0	SC	0	3.44	0	34.551	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	8.0	0	SC	0	3.44	0	34.549	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	8.9	0	SC	0	3.40	0	34.547	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	9.9	0	SC	0	3.39	0	34.548	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	10.9	0	SC	0	3.39	0	34.553	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	11.9	0	SC	0	3.38	0	34.550	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	12.9	0	SC	0	3.29	0	34.573	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	13.9	0	SC	0	3.24	0	34.559	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	14.9	0	SC	0	3.15	0	34.561	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	15.9	0	SC	0	3.11	0	34.562	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	16.9	0	SC	0	3.04	0	34.571	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	17.9	0	SC	0	2.94	0	34.562	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	18.9	0	SC	0	2.74	0	34.588	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	19.9	0	SC	0	2.71	0	34.573	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	20.9	0	SC	0	2.68	0	34.579	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	21.9	0	SC	0	2.61	0	34.590	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	22.9	0	SC	0	2.53	0	34.602	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	23.9	0	SC	0	2.43	0	34.598	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	24.9	0	SC	0	2.34	0	34.602	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	25.9	0	SC	0	2.25	0	34.604	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	26.8	0	SC	0	2.16	0	34.597	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	27.8	0	SC	0	2.09	0	34.600	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	28.8	0	SC	0	2.06	0	34.600	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	29.8	0	SC	0	2.04	0	34.601	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	30.8	0	SC	0	2.01	0	34.604	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	31.8	0	SC	0	1.98	0	34.600	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	32.8	0	SC	0	1.90	0	34.607	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	33.8	0	SC	0	1.88	0	34.603	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	34.8	0	SC	0	1.85	0	34.609	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	35.8	0	SC	0	1.84	0	34.612	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	36.8	0	SC	0	1.83	0	34.622	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	37.8	0	SC	0	1.82	0	34.631	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	38.8	0	SC	0	1.83	0	34.637	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	39.8	0	SC	0	1.85	0	34.648	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	40.8	0	SC	0	1.85	0	34.653	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	41.8	0	SC	0	1.86	0	34.656	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	42.8	0	SC	0	1.86	0	34.657	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	43.7	0	SC	0	1.86	0	34.656	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	44.7	0	SC	0	1.88	0	34.664	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	45.7	0	SC	0	1.90	0	34.668	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	46.7	0	SC	0	1.90	0	34.667	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	47.7	0	SC	0	1.89	0	34.665	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	48.7	0	SC	0	1.90	0	34.665	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	49.7	0	SC	0	1.90	0	34.666	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	50.7	0	SC	0	1.90	0	34.666	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	51.7	0	SC	0	1.90	0	34.666	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	52.7	0	SC	0	1.92	0	34.669	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	53.7	0	SC	0	1.92	0	34.669	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	54.7	0	SC	0	1.92	0	34.672	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	55.7	0	SC	0	1.91	0	34.671	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	56.7	0	SC	0	1.93	0	34.673	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	57.7	0	SC	0	1.93	0	34.672	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	58.7	0	SC	0	1.93	0	34.672	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	59.7	0	SC	0	1.93	0	34.673	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	60.7	0	SC	0	1.96	0	34.683	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	61.6	0	SC	0	1.97	0	34.681	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	62.6	0	SC	0	1.95	0	34.678	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	63.6	0	SC	0	1.95	0	34.677	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	64.6	0	SC	0	1.96	0	34.681	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	65.6	0	SC	0	1.97	0	34.679	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	66.6	0	SC	0	1.98	0	34.681	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	67.6	0	SC	0	1.97	0	34.682	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	68.6	0	SC	0	1.99	0	34.685	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	69.6	0	SC	0	2.00	0	34.684	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	70.6	0	SC	0	1.99	0	34.684	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	71.6	0	SC	0	1.99	0	34.685	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	72.6	0	SC	0	1.99	0	34.684	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	73.6	0	SC	0	1.99	0	34.684	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	74.6	0	SC	0	2.00	0	34.685	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	75.6	0	SC	0	2.00	0	34.685	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	76.6	0	SC	0	2.00	0	34.687	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	77.6	0	SC	0	2.00	0	34.686	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	78.5	0	SC	0	2.01	0	34.687	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	79.5	0	SC	0	2.03	0	34.688	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	80.5	0	SC	0	2.03	0	34.690	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	81.5	0	SC	0	2.02	0	34.689	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	82.5	0	SC	0	2.02	0	34.689	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	83.5	0	SC	0	2.02	0	34.688	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	84.5	0	SC	0	2.02	0	34.689	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	85.5	0	SC	0	2.03	0	34.689	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	86.5	0	SC	0	2.03	0	34.690	0
@6855__19862085	003	B	08/12/1986	15:00	19.5000	74.2200	0	87.5	0	SC	0	2.03	0	34.690	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	2.0	0	SC	0	6.30	0	34.946	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	3.0	0	SC	0	6.30	0	34.950	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	4.0	0	SC	0	6.28	0	34.950	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	5.0	0	SC	0	6.24	0	34.952	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	6.0	0	SC	0	6.21	0	34.949	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	7.0	0	SC	0	6.23	0	34.951	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	8.0	0	SC	0	6.29	0	34.942	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	8.9	0	SC	0	6.28	0	34.951	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	9.9	0	SC	0	6.28	0	34.949	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	10.9	0	SC	0	6.24	0	34.950	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	11.9	0	SC	0	6.23	0	34.950	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	12.9	0	SC	0	5.89	0	34.954	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	13.9	0	SC	0	5.71	0	34.932	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	14.9	0	SC	0	5.56	0	34.945	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	15.9	0	SC	0	5.31	0	34.955	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	16.9	0	SC	0	5.25	0	34.938	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	17.9	0	SC	0	5.20	0	34.938	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	18.9	0	SC	0	5.16	0	34.939	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	19.9	0	SC	0	5.12	0	34.942	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	20.9	0	SC	0	5.09	0	34.945	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	21.9	0	SC	0	5.07	0	34.947	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	22.9	0	SC	0	5.02	0	34.944	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	23.9	0	SC	0	4.90	0	34.947	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	24.9	0	SC	0	4.82	0	34.938	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	25.9	0	SC	0	4.73	0	34.932	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	26.8	0	SC	0	4.61	0	34.929	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	27.8	0	SC	0	4.42	0	34.935	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	28.8	0	SC	0	3.76	0	34.984	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	29.8	0	SC	0	3.60	0	34.960	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	30.8	0	SC	0	3.50	0	34.955	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	31.8	0	SC	0	3.46	0	34.953	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	33.8	0	SC	0	3.13	0	34.966	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	35.8	0	SC	0	2.94	0	34.984	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	37.8	0	SC	0	2.57	0	34.978	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	39.8	0	SC	0	2.39	0	34.980	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	41.8	0	SC	0	2.22	0	34.987	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	43.7	0	SC	0	1.96	0	34.985	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	45.7	0	SC	0	1.72	0	34.990	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	47.7	0	SC	0	1.71	0	34.991	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	49.7	0	SC	0	1.71	0	34.993	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	50.7	0	SC	0	1.71	0	34.993	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	51.7	0	SC	0	1.71	0	34.993	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	53.7	0	SC	0	1.70	0	34.994	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	55.7	0	SC	0	1.70	0	34.994	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	57.7	0	SC	0	1.70	0	34.995	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	59.7	0	SC	0	1.69	0	34.994	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	61.6	0	SC	0	1.69	0	34.996	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	63.6	0	SC	0	1.69	0	34.995	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	65.6	0	SC	0	1.69	0	34.996	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	67.6	0	SC	0	1.68	0	34.998	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	69.6	0	SC	0	1.66	0	35.000	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	71.6	0	SC	0	1.66	0	34.999	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	73.6	0	SC	0	1.66	0	34.999	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	74.6	0	SC	0	1.66	0	34.999	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	75.6	0	SC	0	1.66	0	34.999	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	77.6	0	SC	0	1.66	0	34.999	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	79.5	0	SC	0	1.66	0	35.000	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	81.5	0	SC	0	1.65	0	34.999	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	83.5	0	SC	0	1.65	0	35.000	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	85.5	0	SC	0	1.65	0	35.000	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	87.5	0	SC	0	1.65	0	35.000	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	89.5	0	SC	0	1.65	0	35.000	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	91.5	0	SC	0	1.65	0	35.000	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	93.5	0	SC	0	1.65	0	35.001	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	95.5	0	SC	0	1.65	0	35.001	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	97.4	0	SC	0	1.64	0	35.001	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	99.4	0	SC	0	1.63	0	35.001	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	100.4	0	SC	0	1.63	0	35.002	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	101.4	0	SC	0	1.63	0	35.001	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	103.4	0	SC	0	1.64	0	35.002	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	105.4	0	SC	0	1.64	0	35.001	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	107.4	0	SC	0	1.64	0	35.001	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	109.4	0	SC	0	1.65	0	35.001	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	111.4	0	SC	0	1.65	0	35.000	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	113.3	0	SC	0	1.65	0	35.001	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	115.3	0	SC	0	1.64	0	35.001	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	117.3	0	SC	0	1.63	0	35.002	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	119.3	0	SC	0	1.63	0	35.001	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	121.3	0	SC	0	1.62	0	35.001	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	123.3	0	SC	0	1.63	0	35.001	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	124.3	0	SC	0	1.63	0	35.003	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	125.3	0	SC	0	1.64	0	35.000	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	127.3	0	SC	0	1.64	0	35.001	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	129.3	0	SC	0	1.62	0	35.002	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	131.2	0	SC	0	1.62	0	35.002	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	133.2	0	SC	0	1.61	0	35.002	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	135.2	0	SC	0	1.61	0	35.002	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	137.2	0	SC	0	1.61	0	35.000	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	139.2	0	SC	0	1.60	0	35.002	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	141.2	0	SC	0	1.60	0	35.002	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	143.2	0	SC	0	1.60	0	35.001	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	145.2	0	SC	0	1.61	0	35.002	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	147.2	0	SC	0	1.61	0	35.002	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	149.1	0	SC	0	1.61	0	35.002	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	150.1	0	SC	0	1.60	0	35.002	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	151.1	0	SC	0	1.60	0	35.002	0
@6855__19862085	004	B	08/12/1986	17:00	19.5700	73.9700	0	152.1	0	SC	0	1.60	0	35.002	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	2.0	0	SC	0	7.64	0	34.994	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	3.0	0	SC	0	7.64	0	34.993	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	4.0	0	SC	0	7.63	0	34.994	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	6.0	0	SC	0	7.57	0	35.003	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	8.0	0	SC	0	7.52	0	35.004	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	9.9	0	SC	0	7.64	0	34.990	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	10.9	0	SC	0	7.64	0	34.993	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	13.9	0	SC	0	7.39	0	34.995	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	17.9	0	SC	0	7.19	0	34.988	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	19.9	0	SC	0	7.05	0	34.987	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	20.9	0	SC	0	6.76	0	34.997	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	21.9	0	SC	0	6.24	0	35.022	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	25.9	0	SC	0	5.60	0	35.012	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	29.8	0	SC	0	4.88	0	35.022	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	30.8	0	SC	0	4.83	0	35.024	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	33.8	0	SC	0	4.38	0	35.030	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	37.8	0	SC	0	3.94	0	35.041	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	41.8	0	SC	0	3.78	0	35.067	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	45.7	0	SC	0	3.71	0	35.073	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	49.7	0	SC	0	3.62	0	35.069	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	50.7	0	SC	0	3.62	0	35.069	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	53.7	0	SC	0	3.53	0	35.069	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	57.7	0	SC	0	3.46	0	35.065	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	61.6	0	SC	0	3.37	0	35.063	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	65.6	0	SC	0	3.05	0	35.047	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	69.6	0	SC	0	2.97	0	35.049	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	73.6	0	SC	0	2.84	0	35.051	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	74.6	0	SC	0	2.80	0	35.049	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	75.6	0	SC	0	2.75	0	35.046	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	77.6	0	SC	0	2.64	0	35.041	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	81.5	0	SC	0	2.57	0	35.046	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	85.5	0	SC	0	2.57	0	35.048	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	89.5	0	SC	0	2.50	0	35.050	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	93.5	0	SC	0	2.45	0	35.048	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	97.4	0	SC	0	2.40	0	35.046	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	99.4	0	SC	0	2.36	0	35.046	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	100.4	0	SC	0	2.35	0	35.046	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	101.4	0	SC	0	2.34	0	35.045	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	105.4	0	SC	0	2.29	0	35.045	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	109.4	0	SC	0	2.27	0	35.047	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	113.3	0	SC	0	2.24	0	35.044	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	117.3	0	SC	0	2.20	0	35.044	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	121.3	0	SC	0	2.18	0	35.044	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	124.3	0	SC	0	2.12	0	35.041	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	125.3	0	SC	0	2.10	0	35.042	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	129.3	0	SC	0	2.06	0	35.041	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	133.2	0	SC	0	2.02	0	35.041	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	137.2	0	SC	0	2.00	0	35.041	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	141.2	0	SC	0	2.02	0	35.045	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	145.2	0	SC	0	1.97	0	35.041	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	149.1	0	SC	0	1.98	0	35.043	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	150.1	0	SC	0	1.98	0	35.044	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	153.1	0	SC	0	1.97	0	35.044	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	157.1	0	SC	0	1.96	0	35.044	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	161.1	0	SC	0	1.96	0	35.046	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	165.1	0	SC	0	1.95	0	35.046	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	169.0	0	SC	0	1.94	0	35.045	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	173.0	0	SC	0	1.89	0	35.044	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	177.0	0	SC	0	1.86	0	35.043	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	181.0	0	SC	0	1.82	0	35.043	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	184.9	0	SC	0	1.79	0	35.042	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	188.9	0	SC	0	1.77	0	35.040	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	192.9	0	SC	0	1.74	0	35.039	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	196.9	0	SC	0	1.74	0	35.041	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	199.9	0	SC	0	1.72	0	35.041	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	200.8	0	SC	0	1.72	0	35.041	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	204.8	0	SC	0	1.69	0	35.038	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	208.8	0	SC	0	1.67	0	35.039	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	212.8	0	SC	0	1.67	0	35.039	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	216.8	0	SC	0	1.65	0	35.039	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	220.7	0	SC	0	1.64	0	35.039	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	224.7	0	SC	0	1.62	0	35.038	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	228.7	0	SC	0	1.60	0	35.037	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	232.7	0	SC	0	1.56	0	35.033	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	236.6	0	SC	0	1.47	0	35.027	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	240.6	0	SC	0	1.44	0	35.026	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	244.6	0	SC	0	1.41	0	35.024	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	248.6	0	SC	0	1.38	0	35.022	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	249.6	0	SC	0	1.37	0	35.022	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	250.6	0	SC	0	1.36	0	35.021	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	252.6	0	SC	0	1.35	0	35.022	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	256.5	0	SC	0	1.36	0	35.024	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	260.5	0	SC	0	1.33	0	35.023	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	264.5	0	SC	0	1.29	0	35.023	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	268.5	0	SC	0	1.28	0	35.021	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	272.4	0	SC	0	1.25	0	35.021	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	276.4	0	SC	0	1.14	0	35.026	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	280.4	0	SC	0	1.07	0	35.015	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	284.4	0	SC	0	1.05	0	35.015	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	288.3	0	SC	0	1.03	0	35.014	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	292.3	0	SC	0	1.02	0	35.014	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	296.3	0	SC	0	1.01	0	35.014	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	299.3	0	SC	0	1.01	0	35.014	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	300.3	0	SC	0	1.01	0	35.014	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	304.3	0	SC	0	1.01	0	35.014	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	308.2	0	SC	0	1.01	0	35.013	0
@6855__19862085	005	B	08/12/1986	18:00	19.6300	73.7700	0	311.2	0	SC	0	1.01	0	35.014	0
@6855__19862085	006	B	08/12/1986	20:00	19.8050	73.4800	0	311.2	0	SC	0	1.01	0	35.014	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	1.0	0	SC	0	9.30	0	34.614	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	2.0	0	SC	0	9.30	0	34.613	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	5.0	0	SC	0	9.30	0	34.610	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	8.9	0	SC	0	9.30	0	34.607	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	9.9	0	SC	0	9.30	0	34.607	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	10.9	0	SC	0	9.30	0	34.606	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	12.9	0	SC	0	9.30	0	34.601	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	16.9	0	SC	0	9.30	0	34.632	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	19.9	0	SC	0	9.30	0	34.733	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	20.9	0	SC	0	9.27	0	34.737	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	24.9	0	SC	0	9.02	0	34.827	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	28.8	0	SC	0	8.83	0	34.860	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	29.8	0	SC	0	8.80	0	34.869	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	30.8	0	SC	0	8.76	0	34.870	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	32.8	0	SC	0	8.50	0	34.930	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	36.8	0	SC	0	7.99	0	34.962	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	40.8	0	SC	0	7.47	0	34.932	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	44.7	0	SC	0	7.44	0	34.960	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	48.7	0	SC	0	7.41	0	34.966	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	49.7	0	SC	0	7.40	0	34.970	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	50.7	0	SC	0	7.39	0	34.977	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	52.7	0	SC	0	7.37	0	34.988	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	56.7	0	SC	0	7.19	0	35.009	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	60.7	0	SC	0	7.14	0	35.038	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	64.6	0	SC	0	7.05	0	35.049	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	68.6	0	SC	0	6.74	0	35.030	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	72.6	0	SC	0	6.59	0	35.037	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	74.6	0	SC	0	6.65	0	35.075	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	75.6	0	SC	0	6.64	0	35.088	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	76.6	0	SC	0	6.64	0	35.089	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	80.5	0	SC	0	6.60	0	35.103	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	84.5	0	SC	0	6.58	0	35.106	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	88.5	0	SC	0	6.46	0	35.105	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	92.5	0	SC	0	6.41	0	35.114	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	96.4	0	SC	0	6.37	0	35.115	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	99.4	0	SC	0	6.36	0	35.115	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	100.4	0	SC	0	6.35	0	35.115	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	104.4	0	SC	0	6.33	0	35.118	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	108.4	0	SC	0	6.31	0	35.125	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	112.4	0	SC	0	6.31	0	35.130	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	116.3	0	SC	0	6.23	0	35.125	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	120.3	0	SC	0	6.20	0	35.128	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	124.3	0	SC	0	6.18	0	35.130	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	125.3	0	SC	0	6.16	0	35.131	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	128.3	0	SC	0	6.15	0	35.129	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	132.2	0	SC	0	6.11	0	35.129	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	136.2	0	SC	0	6.07	0	35.129	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	140.2	0	SC	0	6.03	0	35.127	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	144.2	0	SC	0	6.04	0	35.133	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	148.1	0	SC	0	6.01	0	35.134	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	149.1	0	SC	0	5.99	0	35.133	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	150.1	0	SC	0	5.97	0	35.133	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	152.1	0	SC	0	5.90	0	35.126	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	156.1	0	SC	0	5.84	0	35.119	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	160.1	0	SC	0	5.81	0	35.116	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	164.1	0	SC	0	5.71	0	35.113	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	168.0	0	SC	0	5.69	0	35.114	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	172.0	0	SC	0	5.63	0	35.110	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	176.0	0	SC	0	5.64	0	35.115	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	180.0	0	SC	0	5.56	0	35.109	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	183.9	0	SC	0	5.55	0	35.109	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	187.9	0	SC	0	5.51	0	35.108	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	191.9	0	SC	0	5.49	0	35.107	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	195.9	0	SC	0	5.45	0	35.110	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	199.9	0	SC	0	5.41	0	35.112	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	200.8	0	SC	0	5.40	0	35.110	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	203.8	0	SC	0	5.32	0	35.102	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	207.8	0	SC	0	5.29	0	35.104	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	211.8	0	SC	0	5.26	0	35.104	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	215.8	0	SC	0	5.25	0	35.108	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	219.7	0	SC	0	5.23	0	35.107	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	223.7	0	SC	0	5.20	0	35.106	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	227.7	0	SC	0	5.17	0	35.107	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	231.7	0	SC	0	5.13	0	35.107	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	235.6	0	SC	0	5.11	0	35.106	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	239.6	0	SC	0	5.09	0	35.106	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	243.6	0	SC	0	5.06	0	35.106	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	247.6	0	SC	0	5.05	0	35.109	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	249.6	0	SC	0	5.05	0	35.109	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	250.6	0	SC	0	5.04	0	35.109	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	251.6	0	SC	0	5.04	0	35.110	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	255.5	0	SC	0	5.03	0	35.110	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	259.5	0	SC	0	5.01	0	35.113	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	263.5	0	SC	0	4.98	0	35.114	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	267.5	0	SC	0	4.93	0	35.113	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	271.4	0	SC	0	4.88	0	35.113	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	275.4	0	SC	0	4.85	0	35.112	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	279.4	0	SC	0	4.81	0	35.111	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	287.4	0	SC	0	4.70	0	35.109	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	295.3	0	SC	0	4.49	0	35.102	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	299.3	0	SC	0	4.47	0	35.102	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	300.3	0	SC	0	4.47	0	35.102	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	303.3	0	SC	0	4.46	0	35.101	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	311.2	0	SC	0	4.43	0	35.101	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	319.2	0	SC	0	4.37	0	35.101	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	327.1	0	SC	0	4.18	0	35.093	0
@6855__19862085	007	B	08/15/1986	09:00	19.1000	72.0200	0	328.1	0	SC	0	4.18	0	35.092	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	2.0	0	SC	0	8.92	0	34.877	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	3.0	0	SC	0	8.92	0	34.877	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	6.0	0	SC	0	8.92	0	34.877	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	9.9	0	SC	0	8.91	0	34.878	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	10.9	0	SC	0	8.91	0	34.876	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	13.9	0	SC	0	8.91	0	34.877	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	17.9	0	SC	0	8.90	0	34.877	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	19.9	0	SC	0	8.90	0	34.877	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	20.9	0	SC	0	8.90	0	34.878	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	21.9	0	SC	0	8.90	0	34.878	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	25.9	0	SC	0	8.90	0	34.878	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	29.8	0	SC	0	8.89	0	34.878	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	30.8	0	SC	0	8.88	0	34.879	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	33.8	0	SC	0	8.73	0	34.881	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	37.8	0	SC	0	7.70	0	34.923	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	41.8	0	SC	0	7.22	0	34.943	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	45.7	0	SC	0	7.07	0	34.951	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	49.7	0	SC	0	6.92	0	34.965	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	50.7	0	SC	0	6.89	0	34.966	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	53.7	0	SC	0	6.77	0	34.976	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	57.7	0	SC	0	6.61	0	34.997	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	61.6	0	SC	0	6.45	0	35.018	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	65.6	0	SC	0	6.40	0	35.031	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	69.6	0	SC	0	6.22	0	35.045	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	73.6	0	SC	0	6.12	0	35.055	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	74.6	0	SC	0	6.07	0	35.063	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	75.6	0	SC	0	6.06	0	35.064	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	77.6	0	SC	0	6.02	0	35.063	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	81.5	0	SC	0	5.95	0	35.074	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	85.5	0	SC	0	5.87	0	35.086	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	89.5	0	SC	0	5.81	0	35.089	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	93.5	0	SC	0	5.70	0	35.088	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	97.4	0	SC	0	5.69	0	35.091	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	99.4	0	SC	0	5.66	0	35.091	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	100.4	0	SC	0	5.61	0	35.093	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	101.4	0	SC	0	5.60	0	35.091	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	105.4	0	SC	0	5.53	0	35.089	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	109.4	0	SC	0	5.51	0	35.091	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	113.3	0	SC	0	5.46	0	35.095	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	117.3	0	SC	0	5.45	0	35.099	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	121.3	0	SC	0	5.45	0	35.102	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	124.3	0	SC	0	5.42	0	35.100	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	125.3	0	SC	0	5.42	0	35.102	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	129.3	0	SC	0	5.36	0	35.099	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	133.2	0	SC	0	5.31	0	35.095	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	137.2	0	SC	0	5.29	0	35.097	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	141.2	0	SC	0	5.28	0	35.098	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	145.2	0	SC	0	5.24	0	35.096	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	149.1	0	SC	0	5.22	0	35.096	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	150.1	0	SC	0	5.21	0	35.096	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	153.1	0	SC	0	5.20	0	35.095	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	157.1	0	SC	0	5.18	0	35.095	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	161.1	0	SC	0	5.15	0	35.095	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	165.1	0	SC	0	5.14	0	35.096	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	169.0	0	SC	0	5.10	0	35.096	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	173.0	0	SC	0	5.07	0	35.097	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	177.0	0	SC	0	5.08	0	35.103	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	181.0	0	SC	0	5.05	0	35.102	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	184.9	0	SC	0	5.00	0	35.094	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	188.9	0	SC	0	5.03	0	35.103	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	192.9	0	SC	0	5.00	0	35.105	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	196.9	0	SC	0	4.98	0	35.105	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	199.9	0	SC	0	4.95	0	35.103	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	200.8	0	SC	0	4.95	0	35.103	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	204.8	0	SC	0	4.94	0	35.104	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	208.8	0	SC	0	4.91	0	35.105	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	212.8	0	SC	0	4.88	0	35.103	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	216.8	0	SC	0	4.86	0	35.104	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	220.7	0	SC	0	4.82	0	35.104	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	224.7	0	SC	0	4.77	0	35.101	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	228.7	0	SC	0	4.73	0	35.100	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	232.7	0	SC	0	4.68	0	35.097	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	236.6	0	SC	0	4.66	0	35.100	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	240.6	0	SC	0	4.66	0	35.101	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	244.6	0	SC	0	4.62	0	35.103	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	248.6	0	SC	0	4.60	0	35.103	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	249.6	0	SC	0	4.59	0	35.104	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	250.6	0	SC	0	4.57	0	35.102	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	252.6	0	SC	0	4.51	0	35.099	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	256.5	0	SC	0	4.44	0	35.090	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	260.5	0	SC	0	4.41	0	35.088	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	264.5	0	SC	0	4.40	0	35.090	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	268.5	0	SC	0	4.33	0	35.088	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	272.4	0	SC	0	4.32	0	35.089	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	276.4	0	SC	0	4.30	0	35.090	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	280.4	0	SC	0	4.24	0	35.088	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	284.4	0	SC	0	4.24	0	35.090	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	288.3	0	SC	0	4.15	0	35.086	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	292.3	0	SC	0	4.06	0	35.084	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	296.3	0	SC	0	4.00	0	35.080	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	299.3	0	SC	0	3.87	0	35.079	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	300.3	0	SC	0	3.85	0	35.078	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	304.3	0	SC	0	3.81	0	35.078	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	308.2	0	SC	0	3.61	0	35.072	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	312.2	0	SC	0	3.45	0	35.068	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	320.2	0	SC	0	3.41	0	35.068	0
@6855__19862085	008	B	08/15/1986	10:00	19.0700	72.1700	0	325.1	0	SC	0	3.41	0	35.067	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	0.0	0	SC	0	9.00	0	34.852	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	1.0	0	SC	0	9.00	0	34.849	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	4.0	0	SC	0	9.00	0	34.854	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	8.0	0	SC	0	8.98	0	34.860	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	9.9	0	SC	0	8.98	0	34.861	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	10.9	0	SC	0	8.98	0	34.862	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	11.9	0	SC	0	8.98	0	34.863	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	15.9	0	SC	0	8.98	0	34.865	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	19.9	0	SC	0	8.93	0	34.872	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	20.9	0	SC	0	8.90	0	34.875	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	23.9	0	SC	0	8.85	0	34.877	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	27.8	0	SC	0	8.80	0	34.879	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	29.8	0	SC	0	8.58	0	34.881	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	30.8	0	SC	0	8.23	0	34.901	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	31.8	0	SC	0	8.06	0	34.906	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	35.8	0	SC	0	7.80	0	34.909	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	39.8	0	SC	0	7.26	0	34.938	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	43.7	0	SC	0	7.08	0	34.960	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	47.7	0	SC	0	6.85	0	34.979	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	49.7	0	SC	0	6.77	0	34.986	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	50.7	0	SC	0	6.74	0	34.991	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	51.7	0	SC	0	6.65	0	35.002	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	55.7	0	SC	0	6.58	0	35.007	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	59.7	0	SC	0	6.42	0	35.028	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	63.6	0	SC	0	6.31	0	35.042	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	67.6	0	SC	0	6.21	0	35.047	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	71.6	0	SC	0	6.11	0	35.056	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	74.6	0	SC	0	6.03	0	35.063	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	75.6	0	SC	0	6.02	0	35.063	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	79.5	0	SC	0	5.94	0	35.078	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	83.5	0	SC	0	5.89	0	35.086	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	87.5	0	SC	0	5.83	0	35.102	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	91.5	0	SC	0	5.80	0	35.103	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	95.5	0	SC	0	5.78	0	35.104	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	99.4	0	SC	0	5.72	0	35.105	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	100.4	0	SC	0	5.71	0	35.104	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	103.4	0	SC	0	5.68	0	35.105	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	107.4	0	SC	0	5.63	0	35.106	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	111.4	0	SC	0	5.59	0	35.106	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	115.3	0	SC	0	5.55	0	35.105	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	119.3	0	SC	0	5.50	0	35.104	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	123.3	0	SC	0	5.46	0	35.104	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	124.3	0	SC	0	5.46	0	35.104	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	125.3	0	SC	0	5.46	0	35.104	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	127.3	0	SC	0	5.45	0	35.105	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	131.2	0	SC	0	5.41	0	35.106	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	135.2	0	SC	0	5.39	0	35.106	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	139.2	0	SC	0	5.38	0	35.107	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	143.2	0	SC	0	5.36	0	35.107	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	147.2	0	SC	0	5.34	0	35.108	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	149.1	0	SC	0	5.32	0	35.108	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	150.1	0	SC	0	5.31	0	35.109	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	151.1	0	SC	0	5.30	0	35.107	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	155.1	0	SC	0	5.26	0	35.108	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	159.1	0	SC	0	5.24	0	35.108	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	163.1	0	SC	0	5.22	0	35.109	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	167.0	0	SC	0	5.21	0	35.109	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	171.0	0	SC	0	5.19	0	35.109	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	175.0	0	SC	0	5.18	0	35.108	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	179.0	0	SC	0	5.14	0	35.107	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	182.9	0	SC	0	5.11	0	35.106	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	186.9	0	SC	0	5.10	0	35.106	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	190.9	0	SC	0	5.07	0	35.105	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	194.9	0	SC	0	5.05	0	35.105	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	198.9	0	SC	0	5.02	0	35.105	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	199.9	0	SC	0	5.01	0	35.105	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	200.8	0	SC	0	5.00	0	35.104	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	202.8	0	SC	0	4.99	0	35.103	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	206.8	0	SC	0	4.99	0	35.105	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	210.8	0	SC	0	4.98	0	35.106	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	214.8	0	SC	0	4.96	0	35.107	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	218.7	0	SC	0	4.88	0	35.103	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	222.7	0	SC	0	4.86	0	35.102	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	226.7	0	SC	0	4.82	0	35.101	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	230.7	0	SC	0	4.79	0	35.103	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	234.7	0	SC	0	4.78	0	35.104	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	238.6	0	SC	0	4.76	0	35.103	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	242.6	0	SC	0	4.73	0	35.103	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	246.6	0	SC	0	4.70	0	35.102	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	249.6	0	SC	0	4.67	0	35.103	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	250.6	0	SC	0	4.67	0	35.103	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	254.5	0	SC	0	4.63	0	35.102	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	258.5	0	SC	0	4.60	0	35.102	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	262.5	0	SC	0	4.56	0	35.101	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	270.4	0	SC	0	4.50	0	35.100	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	278.4	0	SC	0	4.46	0	35.099	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	286.4	0	SC	0	4.40	0	35.101	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	294.3	0	SC	0	4.32	0	35.097	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	299.3	0	SC	0	4.28	0	35.100	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	300.3	0	SC	0	4.28	0	35.100	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	302.3	0	SC	0	4.28	0	35.101	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	310.2	0	SC	0	4.24	0	35.100	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	318.2	0	SC	0	4.12	0	35.093	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	326.1	0	SC	0	3.90	0	35.088	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	334.1	0	SC	0	3.63	0	35.081	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	342.0	0	SC	0	3.52	0	35.078	0
@6855__19862085	009	B	08/15/1986	11:00	19.0000	72.3300	0	349.0	0	SC	0	3.48	0	35.079	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	0.0	0	SC	0	8.92	0	34.829	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	1.0	0	SC	0	8.90	0	34.877	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	4.0	0	SC	0	8.90	0	34.881	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	8.0	0	SC	0	8.90	0	34.882	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	9.9	0	SC	0	8.90	0	34.882	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	10.9	0	SC	0	8.89	0	34.883	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	11.9	0	SC	0	8.89	0	34.883	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	15.9	0	SC	0	8.88	0	34.884	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	19.9	0	SC	0	8.87	0	34.885	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	20.9	0	SC	0	8.85	0	34.885	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	23.9	0	SC	0	8.81	0	34.892	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	27.8	0	SC	0	8.76	0	34.903	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	29.8	0	SC	0	8.62	0	34.910	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	30.8	0	SC	0	8.59	0	34.907	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	31.8	0	SC	0	8.57	0	34.907	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	35.8	0	SC	0	8.33	0	34.907	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	39.8	0	SC	0	7.88	0	34.962	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	43.7	0	SC	0	7.54	0	34.978	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	47.7	0	SC	0	7.24	0	35.011	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	49.7	0	SC	0	7.17	0	35.008	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	50.7	0	SC	0	7.11	0	35.011	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	51.7	0	SC	0	7.08	0	35.011	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	55.7	0	SC	0	7.01	0	35.029	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	59.7	0	SC	0	6.88	0	35.038	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	63.6	0	SC	0	6.72	0	35.049	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	67.6	0	SC	0	6.57	0	35.058	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	71.6	0	SC	0	6.52	0	35.071	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	74.6	0	SC	0	6.54	0	35.081	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	75.6	0	SC	0	6.54	0	35.082	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	79.5	0	SC	0	6.47	0	35.085	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	83.5	0	SC	0	6.42	0	35.095	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	87.5	0	SC	0	6.44	0	35.120	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	91.5	0	SC	0	6.32	0	35.111	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	95.5	0	SC	0	6.25	0	35.116	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	99.4	0	SC	0	6.23	0	35.117	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	100.4	0	SC	0	6.22	0	35.117	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	103.4	0	SC	0	6.21	0	35.123	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	107.4	0	SC	0	6.18	0	35.128	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	111.4	0	SC	0	6.15	0	35.133	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	115.3	0	SC	0	6.17	0	35.141	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	119.3	0	SC	0	6.10	0	35.138	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	123.3	0	SC	0	6.07	0	35.135	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	124.3	0	SC	0	6.01	0	35.131	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	125.3	0	SC	0	6.00	0	35.129	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	127.3	0	SC	0	5.94	0	35.124	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	131.2	0	SC	0	5.92	0	35.127	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	135.2	0	SC	0	5.93	0	35.135	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	139.2	0	SC	0	5.89	0	35.134	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	143.2	0	SC	0	5.86	0	35.133	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	147.2	0	SC	0	5.83	0	35.133	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	149.1	0	SC	0	5.82	0	35.133	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	150.1	0	SC	0	5.82	0	35.133	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	151.1	0	SC	0	5.82	0	35.132	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	155.1	0	SC	0	5.71	0	35.122	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	159.1	0	SC	0	5.66	0	35.118	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	163.1	0	SC	0	5.62	0	35.116	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	167.0	0	SC	0	5.61	0	35.120	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	171.0	0	SC	0	5.52	0	35.119	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	175.0	0	SC	0	5.49	0	35.118	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	179.0	0	SC	0	5.45	0	35.118	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	182.9	0	SC	0	5.43	0	35.120	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	186.9	0	SC	0	5.40	0	35.120	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	190.9	0	SC	0	5.38	0	35.120	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	194.9	0	SC	0	5.36	0	35.124	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	198.9	0	SC	0	5.30	0	35.122	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	199.9	0	SC	0	5.29	0	35.122	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	200.8	0	SC	0	5.26	0	35.120	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	202.8	0	SC	0	5.24	0	35.118	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	206.8	0	SC	0	5.22	0	35.120	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	210.8	0	SC	0	5.20	0	35.120	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	214.8	0	SC	0	5.18	0	35.121	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	218.7	0	SC	0	5.13	0	35.121	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	222.7	0	SC	0	5.09	0	35.120	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	226.7	0	SC	0	5.05	0	35.117	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	230.7	0	SC	0	5.05	0	35.122	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	234.7	0	SC	0	5.00	0	35.118	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	238.6	0	SC	0	4.97	0	35.117	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	242.6	0	SC	0	4.93	0	35.118	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	246.6	0	SC	0	4.86	0	35.111	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	249.6	0	SC	0	4.81	0	35.109	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	250.6	0	SC	0	4.81	0	35.110	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	254.5	0	SC	0	4.82	0	35.116	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	258.5	0	SC	0	4.77	0	35.117	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	262.5	0	SC	0	4.69	0	35.109	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	270.4	0	SC	0	4.62	0	35.108	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	278.4	0	SC	0	4.51	0	35.103	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	286.4	0	SC	0	4.41	0	35.101	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	294.3	0	SC	0	4.35	0	35.103	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	299.3	0	SC	0	4.31	0	35.102	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	300.3	0	SC	0	4.30	0	35.100	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	302.3	0	SC	0	4.29	0	35.100	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	310.2	0	SC	0	4.21	0	35.098	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	318.2	0	SC	0	4.11	0	35.098	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	326.1	0	SC	0	3.86	0	35.092	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	334.1	0	SC	0	3.61	0	35.083	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	342.0	0	SC	0	3.13	0	35.073	0
@6855__19862085	010	B	08/15/1986	12:00	18.9300	72.5300	0	350.0	0	SC	0	2.89	0	35.068	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	1.0	0	SC	0	8.71	0	34.920	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	2.0	0	SC	0	8.71	0	34.920	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	5.0	0	SC	0	8.70	0	34.922	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	8.9	0	SC	0	8.68	0	34.928	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	9.9	0	SC	0	8.67	0	34.929	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	10.9	0	SC	0	8.68	0	34.929	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	12.9	0	SC	0	8.67	0	34.930	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	16.9	0	SC	0	8.65	0	34.929	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	19.9	0	SC	0	8.63	0	34.930	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	20.9	0	SC	0	8.62	0	34.933	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	24.9	0	SC	0	8.60	0	34.942	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	28.8	0	SC	0	8.40	0	34.963	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	29.8	0	SC	0	8.36	0	34.964	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	30.8	0	SC	0	8.33	0	34.961	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	32.8	0	SC	0	8.02	0	34.957	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	36.8	0	SC	0	7.71	0	34.954	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	40.8	0	SC	0	7.27	0	34.964	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	44.7	0	SC	0	7.01	0	34.992	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	48.7	0	SC	0	6.77	0	35.020	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	49.7	0	SC	0	6.74	0	35.022	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	50.7	0	SC	0	6.72	0	35.026	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	52.7	0	SC	0	6.61	0	35.037	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	56.7	0	SC	0	6.49	0	35.057	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	60.7	0	SC	0	6.40	0	35.069	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	64.6	0	SC	0	6.31	0	35.090	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	68.6	0	SC	0	6.27	0	35.099	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	72.6	0	SC	0	6.23	0	35.109	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	74.6	0	SC	0	6.22	0	35.112	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	75.6	0	SC	0	6.22	0	35.113	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	76.6	0	SC	0	6.22	0	35.115	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	80.5	0	SC	0	6.16	0	35.120	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	84.5	0	SC	0	6.12	0	35.121	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	88.5	0	SC	0	6.06	0	35.122	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	92.5	0	SC	0	6.04	0	35.123	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	96.4	0	SC	0	5.93	0	35.117	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	99.4	0	SC	0	5.86	0	35.118	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	100.4	0	SC	0	5.85	0	35.118	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	104.4	0	SC	0	5.79	0	35.118	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	108.4	0	SC	0	5.68	0	35.114	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	112.4	0	SC	0	5.64	0	35.116	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	116.3	0	SC	0	5.63	0	35.119	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	120.3	0	SC	0	5.60	0	35.121	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	124.3	0	SC	0	5.57	0	35.119	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	125.3	0	SC	0	5.55	0	35.119	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	128.3	0	SC	0	5.51	0	35.120	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	132.2	0	SC	0	5.48	0	35.121	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	136.2	0	SC	0	5.46	0	35.124	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	140.2	0	SC	0	5.44	0	35.125	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	144.2	0	SC	0	5.41	0	35.125	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	148.1	0	SC	0	5.38	0	35.124	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	149.1	0	SC	0	5.36	0	35.124	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	150.1	0	SC	0	5.34	0	35.122	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	152.1	0	SC	0	5.33	0	35.122	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	156.1	0	SC	0	5.28	0	35.120	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	160.1	0	SC	0	5.22	0	35.116	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	164.1	0	SC	0	5.18	0	35.115	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	168.0	0	SC	0	5.15	0	35.117	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	172.0	0	SC	0	5.10	0	35.118	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	176.0	0	SC	0	5.06	0	35.116	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	180.0	0	SC	0	5.04	0	35.120	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	183.9	0	SC	0	4.98	0	35.116	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	187.9	0	SC	0	4.96	0	35.116	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	191.9	0	SC	0	4.93	0	35.117	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	195.9	0	SC	0	4.88	0	35.119	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	199.9	0	SC	0	4.80	0	35.115	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	200.8	0	SC	0	4.81	0	35.118	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	203.8	0	SC	0	4.76	0	35.118	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	207.8	0	SC	0	4.72	0	35.116	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	211.8	0	SC	0	4.60	0	35.110	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	215.8	0	SC	0	4.58	0	35.110	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	219.7	0	SC	0	4.56	0	35.114	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	223.7	0	SC	0	4.50	0	35.113	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	227.7	0	SC	0	4.44	0	35.106	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	231.7	0	SC	0	4.41	0	35.110	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	235.6	0	SC	0	4.38	0	35.110	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	239.6	0	SC	0	4.36	0	35.112	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	243.6	0	SC	0	4.32	0	35.110	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	247.6	0	SC	0	4.27	0	35.110	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	249.6	0	SC	0	4.26	0	35.111	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	250.6	0	SC	0	4.25	0	35.110	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	255.5	0	SC	0	4.18	0	35.108	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	263.5	0	SC	0	4.09	0	35.105	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	271.4	0	SC	0	3.96	0	35.100	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	279.4	0	SC	0	3.87	0	35.095	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	287.4	0	SC	0	3.74	0	35.091	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	295.3	0	SC	0	3.66	0	35.089	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	299.3	0	SC	0	3.61	0	35.085	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	300.3	0	SC	0	3.60	0	35.085	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	303.3	0	SC	0	3.57	0	35.084	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	311.2	0	SC	0	3.38	0	35.076	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	319.2	0	SC	0	3.25	0	35.072	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	327.1	0	SC	0	2.98	0	35.062	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	335.1	0	SC	0	2.71	0	35.056	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	343.0	0	SC	0	2.57	0	35.056	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	351.0	0	SC	0	2.16	0	35.047	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	358.9	0	SC	0	2.09	0	35.045	0
@6855__19862085	011	B	08/15/1986	13:00	18.9000	72.6700	0	365.9	0	SC	0	1.45	0	35.032	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	0.0	0	SC	0	8.44	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	1.0	0	SC	0	8.44	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	2.0	0	SC	0	8.44	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	5.0	0	SC	0	8.46	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	9.9	0	SC	0	8.43	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	10.9	0	SC	0	8.42	0	34.963	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	14.9	0	SC	0	8.40	0	34.964	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	19.9	0	SC	0	8.32	0	34.971	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	20.9	0	SC	0	8.30	0	34.972	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	24.9	0	SC	0	8.12	0	34.980	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	29.8	0	SC	0	7.77	0	34.994	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	30.8	0	SC	0	7.70	0	34.999	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	34.8	0	SC	0	7.28	0	35.009	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	39.8	0	SC	0	6.93	0	35.033	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	44.7	0	SC	0	6.57	0	35.056	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	49.7	0	SC	0	6.46	0	35.070	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	50.7	0	SC	0	6.44	0	35.072	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	54.7	0	SC	0	6.28	0	35.101	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	59.7	0	SC	0	6.23	0	35.112	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	64.6	0	SC	0	6.18	0	35.124	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	69.6	0	SC	0	6.04	0	35.128	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	74.6	0	SC	0	5.95	0	35.126	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	75.6	0	SC	0	5.90	0	35.124	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	79.5	0	SC	0	5.83	0	35.119	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	84.5	0	SC	0	5.74	0	35.118	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	89.5	0	SC	0	5.64	0	35.117	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	94.5	0	SC	0	5.59	0	35.117	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	99.4	0	SC	0	5.52	0	35.118	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	100.4	0	SC	0	5.51	0	35.118	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	104.4	0	SC	0	5.46	0	35.120	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	109.4	0	SC	0	5.41	0	35.118	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	114.3	0	SC	0	5.35	0	35.121	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	119.3	0	SC	0	5.26	0	35.120	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	124.3	0	SC	0	5.18	0	35.119	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	125.3	0	SC	0	5.18	0	35.120	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	129.3	0	SC	0	5.13	0	35.117	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	134.2	0	SC	0	5.05	0	35.113	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	139.2	0	SC	0	4.99	0	35.111	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	144.2	0	SC	0	4.88	0	35.109	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	149.1	0	SC	0	4.84	0	35.109	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	150.1	0	SC	0	4.82	0	35.111	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	154.1	0	SC	0	4.81	0	35.115	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	159.1	0	SC	0	4.76	0	35.113	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	164.1	0	SC	0	4.72	0	35.114	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	169.0	0	SC	0	4.68	0	35.112	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	174.0	0	SC	0	4.63	0	35.112	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	179.0	0	SC	0	4.59	0	35.112	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	183.9	0	SC	0	4.53	0	35.107	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	188.9	0	SC	0	4.49	0	35.106	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	193.9	0	SC	0	4.44	0	35.105	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	198.9	0	SC	0	4.40	0	35.103	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	199.9	0	SC	0	4.38	0	35.102	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	200.8	0	SC	0	4.36	0	35.102	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	203.8	0	SC	0	4.28	0	35.100	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	208.8	0	SC	0	4.24	0	35.099	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	213.8	0	SC	0	4.19	0	35.098	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	218.7	0	SC	0	4.18	0	35.098	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	223.7	0	SC	0	4.13	0	35.097	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	228.7	0	SC	0	4.09	0	35.097	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	233.7	0	SC	0	4.01	0	35.097	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	238.6	0	SC	0	3.88	0	35.093	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	243.6	0	SC	0	3.80	0	35.090	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	248.6	0	SC	0	3.62	0	35.082	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	249.6	0	SC	0	3.58	0	35.082	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	250.6	0	SC	0	3.56	0	35.081	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	253.5	0	SC	0	3.54	0	35.081	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	258.5	0	SC	0	3.43	0	35.073	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	263.5	0	SC	0	3.40	0	35.077	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	268.5	0	SC	0	3.29	0	35.074	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	273.4	0	SC	0	3.23	0	35.072	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	278.4	0	SC	0	3.13	0	35.069	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	283.4	0	SC	0	2.99	0	35.066	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	288.3	0	SC	0	2.92	0	35.064	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	293.3	0	SC	0	2.78	0	35.061	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	298.3	0	SC	0	2.54	0	35.053	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	299.3	0	SC	0	2.48	0	35.055	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	300.3	0	SC	0	2.43	0	35.055	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	303.3	0	SC	0	2.31	0	35.054	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	308.2	0	SC	0	2.20	0	35.050	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	313.2	0	SC	0	2.08	0	35.054	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	318.2	0	SC	0	2.00	0	35.051	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	323.1	0	SC	0	1.90	0	35.051	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	328.1	0	SC	0	1.81	0	35.048	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	333.1	0	SC	0	1.71	0	35.046	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	338.1	0	SC	0	1.70	0	35.047	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	343.0	0	SC	0	1.64	0	35.046	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	348.0	0	SC	0	1.56	0	35.042	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	353.0	0	SC	0	1.54	0	35.041	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	357.9	0	SC	0	1.53	0	35.042	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	362.9	0	SC	0	1.52	0	35.042	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	367.9	0	SC	0	1.49	0	35.040	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	372.9	0	SC	0	1.48	0	35.039	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	377.8	0	SC	0	1.40	0	35.037	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	382.8	0	SC	0	1.39	0	35.035	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	387.8	0	SC	0	1.15	0	35.027	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	392.7	0	SC	0	1.14	0	35.029	0
@6855__19862085	012	B	08/15/1986	14:00	18.8700	72.8300	0	397.7	0	SC	0	1.15	0	35.029	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	0.0	0	SC	0	8.91	0	34.895	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	1.0	0	SC	0	8.91	0	34.896	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	5.0	0	SC	0	8.91	0	34.895	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	9.9	0	SC	0	8.62	0	34.943	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	10.9	0	SC	0	8.56	0	34.947	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	14.9	0	SC	0	8.50	0	34.941	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	19.9	0	SC	0	8.43	0	34.943	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	20.9	0	SC	0	8.43	0	34.945	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	24.9	0	SC	0	8.42	0	34.951	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	29.8	0	SC	0	8.10	0	34.961	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	30.8	0	SC	0	8.06	0	34.957	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	34.8	0	SC	0	7.45	0	34.989	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	39.8	0	SC	0	7.24	0	35.000	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	44.7	0	SC	0	6.67	0	35.037	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	49.7	0	SC	0	6.47	0	35.062	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	50.7	0	SC	0	6.44	0	35.066	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	54.7	0	SC	0	6.33	0	35.086	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	59.7	0	SC	0	6.26	0	35.100	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	64.6	0	SC	0	6.18	0	35.112	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	69.6	0	SC	0	6.12	0	35.115	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	74.6	0	SC	0	6.06	0	35.118	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	75.6	0	SC	0	6.06	0	35.117	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	79.5	0	SC	0	6.01	0	35.118	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	84.5	0	SC	0	5.88	0	35.117	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	89.5	0	SC	0	5.82	0	35.116	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	94.5	0	SC	0	5.77	0	35.116	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	99.4	0	SC	0	5.68	0	35.113	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	100.4	0	SC	0	5.64	0	35.113	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	104.4	0	SC	0	5.60	0	35.113	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	109.4	0	SC	0	5.57	0	35.114	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	114.3	0	SC	0	5.50	0	35.115	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	119.3	0	SC	0	5.44	0	35.117	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	124.3	0	SC	0	5.39	0	35.116	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	125.3	0	SC	0	5.38	0	35.117	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	129.3	0	SC	0	5.37	0	35.120	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	134.2	0	SC	0	5.30	0	35.119	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	139.2	0	SC	0	5.24	0	35.119	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	144.2	0	SC	0	5.21	0	35.117	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	149.1	0	SC	0	5.16	0	35.117	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	150.1	0	SC	0	5.15	0	35.118	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	154.1	0	SC	0	5.08	0	35.117	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	159.1	0	SC	0	4.99	0	35.118	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	164.1	0	SC	0	4.97	0	35.119	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	169.0	0	SC	0	4.95	0	35.118	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	174.0	0	SC	0	4.91	0	35.118	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	179.0	0	SC	0	4.86	0	35.116	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	183.9	0	SC	0	4.74	0	35.110	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	188.9	0	SC	0	4.71	0	35.114	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	193.9	0	SC	0	4.68	0	35.115	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	198.9	0	SC	0	4.57	0	35.104	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	199.9	0	SC	0	4.58	0	35.105	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	200.8	0	SC	0	4.59	0	35.113	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	203.8	0	SC	0	4.58	0	35.114	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	208.8	0	SC	0	4.51	0	35.111	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	213.8	0	SC	0	4.44	0	35.109	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	218.7	0	SC	0	4.38	0	35.108	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	223.7	0	SC	0	4.35	0	35.107	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	228.7	0	SC	0	4.32	0	35.107	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	233.7	0	SC	0	4.28	0	35.106	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	238.6	0	SC	0	4.21	0	35.104	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	243.6	0	SC	0	4.17	0	35.104	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	248.6	0	SC	0	4.15	0	35.103	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	249.6	0	SC	0	4.15	0	35.103	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	250.6	0	SC	0	4.15	0	35.104	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	253.5	0	SC	0	4.13	0	35.101	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	258.5	0	SC	0	4.06	0	35.100	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	263.5	0	SC	0	4.02	0	35.101	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	268.5	0	SC	0	3.96	0	35.100	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	273.4	0	SC	0	3.92	0	35.101	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	278.4	0	SC	0	3.89	0	35.100	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	283.4	0	SC	0	3.82	0	35.097	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	288.3	0	SC	0	3.79	0	35.096	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	293.3	0	SC	0	3.68	0	35.091	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	298.3	0	SC	0	3.60	0	35.088	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	299.3	0	SC	0	3.60	0	35.088	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	300.3	0	SC	0	3.58	0	35.087	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	303.3	0	SC	0	3.55	0	35.086	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	308.2	0	SC	0	3.44	0	35.081	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	313.2	0	SC	0	3.36	0	35.078	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	318.2	0	SC	0	3.26	0	35.073	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	323.1	0	SC	0	3.23	0	35.073	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	328.1	0	SC	0	3.12	0	35.069	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	333.1	0	SC	0	3.00	0	35.063	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	338.1	0	SC	0	2.70	0	35.056	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	343.0	0	SC	0	2.57	0	35.053	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	348.0	0	SC	0	2.52	0	35.054	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	353.0	0	SC	0	2.35	0	35.049	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	357.9	0	SC	0	2.20	0	35.049	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	367.9	0	SC	0	1.93	0	35.042	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	377.8	0	SC	0	1.56	0	35.039	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	387.8	0	SC	0	1.41	0	35.034	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	397.7	0	SC	0	1.23	0	35.030	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	399.7	0	SC	0	1.21	0	35.030	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	400.7	0	SC	0	1.21	0	35.031	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	407.7	0	SC	0	1.20	0	35.031	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	417.6	0	SC	0	1.18	0	35.030	0
@6855__19862085	013	B	08/15/1986	16:00	18.7700	72.1700	0	426.6	0	SC	0	1.17	0	35.030	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	0.0	0	SC	4	8.88	0	34.789	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	1.0	0	SC	4	8.88	0	34.817	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	5.0	0	SC	4	8.83	0	34.840	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	9.9	0	SC	4	8.85	0	34.856	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	10.9	0	SC	4	8.87	0	34.856	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	14.9	0	SC	4	8.76	0	34.869	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	19.9	0	SC	4	8.50	0	34.888	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	20.9	0	SC	4	8.50	0	34.890	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	24.9	0	SC	4	7.92	0	34.923	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	29.8	0	SC	4	7.35	0	34.954	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	30.8	0	SC	4	7.25	0	34.970	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	34.8	0	SC	4	7.15	0	34.978	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	39.8	0	SC	4	6.78	0	35.004	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	44.7	0	SC	4	6.51	0	35.045	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	49.7	0	SC	4	6.41	0	35.083	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	50.7	0	SC	4	6.39	0	35.088	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	54.7	0	SC	4	6.41	0	35.123	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	59.7	0	SC	4	6.34	0	35.129	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	64.6	0	SC	4	6.26	0	35.138	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	69.6	0	SC	4	6.17	0	35.137	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	74.6	0	SC	4	6.00	0	35.128	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	75.6	0	SC	4	5.99	0	35.128	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	79.5	0	SC	4	5.96	0	35.131	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	84.5	0	SC	4	5.88	0	35.127	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	89.5	0	SC	4	5.84	0	35.128	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	94.5	0	SC	4	5.76	0	35.126	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	99.4	0	SC	4	5.69	0	35.127	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	100.4	0	SC	4	5.69	0	35.127	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	104.4	0	SC	4	5.66	0	35.127	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	109.4	0	SC	4	5.61	0	35.126	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	114.3	0	SC	4	5.56	0	35.128	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	119.3	0	SC	4	5.52	0	35.129	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	124.3	0	SC	4	5.46	0	35.129	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	125.3	0	SC	4	5.43	0	35.128	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	129.3	0	SC	4	5.38	0	35.127	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	134.2	0	SC	4	5.33	0	35.129	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	139.2	0	SC	4	5.28	0	35.128	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	144.2	0	SC	4	5.21	0	35.126	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	149.1	0	SC	4	5.13	0	35.127	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	150.1	0	SC	4	5.12	0	35.126	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	154.1	0	SC	4	5.09	0	35.125	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	159.1	0	SC	4	5.03	0	35.125	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	164.1	0	SC	4	5.00	0	35.124	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	169.0	0	SC	4	4.96	0	35.124	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	174.0	0	SC	4	4.93	0	35.124	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	179.0	0	SC	4	4.90	0	35.125	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	183.9	0	SC	4	4.88	0	35.126	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	188.9	0	SC	4	4.85	0	35.126	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	193.9	0	SC	4	4.82	0	35.126	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	198.9	0	SC	4	4.78	0	35.125	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	199.9	0	SC	4	4.77	0	35.125	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	200.8	0	SC	4	4.76	0	35.125	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	203.8	0	SC	4	4.74	0	35.125	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	208.8	0	SC	4	4.63	0	35.116	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	213.8	0	SC	4	4.56	0	35.115	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	218.7	0	SC	4	4.54	0	35.115	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	223.7	0	SC	4	4.50	0	35.114	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	228.7	0	SC	4	4.44	0	35.114	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	233.7	0	SC	4	4.38	0	35.114	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	238.6	0	SC	4	4.36	0	35.113	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	243.6	0	SC	4	4.30	0	35.114	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	248.6	0	SC	4	4.26	0	35.112	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	249.6	0	SC	4	4.25	0	35.113	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	250.6	0	SC	4	4.25	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	253.5	0	SC	4	4.24	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	258.5	0	SC	4	4.12	0	35.104	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	263.5	0	SC	4	4.07	0	35.101	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	268.5	0	SC	4	4.02	0	35.103	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	273.4	0	SC	4	3.98	0	35.102	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	278.4	0	SC	4	3.88	0	35.097	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	283.4	0	SC	4	3.73	0	35.086	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	288.3	0	SC	4	3.59	0	35.084	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	293.3	0	SC	4	3.56	0	35.083	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	298.3	0	SC	4	3.40	0	35.073	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	299.3	0	SC	4	3.37	0	35.071	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	300.3	0	SC	4	3.34	0	35.071	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	303.3	0	SC	4	3.27	0	35.069	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	308.2	0	SC	4	3.23	0	35.074	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	313.2	0	SC	4	3.13	0	35.069	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	318.2	0	SC	4	2.97	0	35.059	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	323.1	0	SC	4	2.93	0	35.061	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	328.1	0	SC	4	2.90	0	35.057	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	333.1	0	SC	4	2.75	0	35.055	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	338.1	0	SC	4	2.66	0	35.054	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	343.0	0	SC	4	2.56	0	35.051	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	348.0	0	SC	4	2.42	0	35.055	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	353.0	0	SC	4	2.37	0	35.055	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	357.9	0	SC	4	2.26	0	35.055	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	362.9	0	SC	4	2.11	0	35.053	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	367.9	0	SC	4	2.06	0	35.053	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	372.9	0	SC	4	2.00	0	35.054	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	377.8	0	SC	4	1.94	0	35.054	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	387.8	0	SC	4	1.87	0	35.053	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	397.7	0	SC	4	1.68	0	35.045	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	399.7	0	SC	4	1.63	0	35.044	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	400.7	0	SC	4	1.60	0	35.044	0
@6855__19862085	014	B	08/15/1986	17:00	18.8000	73.0000	0	404.7	0	SC	4	1.57	0	35.042	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	0.0	0	SC	0	8.76	0	34.915	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	1.0	0	SC	0	8.76	0	34.917	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	5.0	0	SC	0	8.76	0	34.920	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	9.9	0	SC	0	8.63	0	34.918	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	10.9	0	SC	0	8.61	0	34.918	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	14.9	0	SC	0	8.33	0	34.950	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	19.9	0	SC	0	7.74	0	34.975	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	20.9	0	SC	0	7.43	0	34.981	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	24.9	0	SC	0	7.09	0	35.003	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	29.8	0	SC	0	6.70	0	35.021	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	30.8	0	SC	0	6.57	0	35.034	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	34.8	0	SC	0	6.40	0	35.048	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	39.8	0	SC	0	6.07	0	35.082	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	44.7	0	SC	0	6.08	0	35.121	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	49.7	0	SC	0	5.97	0	35.123	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	50.7	0	SC	0	5.96	0	35.123	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	54.7	0	SC	0	5.82	0	35.118	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	59.7	0	SC	0	5.66	0	35.110	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	64.6	0	SC	0	5.57	0	35.116	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	69.6	0	SC	0	5.51	0	35.116	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	74.6	0	SC	0	5.43	0	35.117	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	75.6	0	SC	0	5.43	0	35.120	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	79.5	0	SC	0	5.36	0	35.118	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	84.5	0	SC	0	5.26	0	35.117	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	89.5	0	SC	0	5.23	0	35.124	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	94.5	0	SC	0	5.17	0	35.125	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	99.4	0	SC	0	5.15	0	35.125	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	100.4	0	SC	0	5.13	0	35.124	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	104.4	0	SC	0	5.01	0	35.116	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	109.4	0	SC	0	4.94	0	35.119	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	114.3	0	SC	0	4.82	0	35.114	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	119.3	0	SC	0	4.74	0	35.116	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	124.3	0	SC	0	4.51	0	35.098	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	125.3	0	SC	0	4.49	0	35.096	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	129.3	0	SC	0	4.42	0	35.095	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	134.2	0	SC	0	4.38	0	35.108	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	139.2	0	SC	0	4.34	0	35.107	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	144.2	0	SC	0	4.24	0	35.100	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	149.1	0	SC	0	4.19	0	35.098	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	150.1	0	SC	0	4.18	0	35.099	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	154.1	0	SC	0	4.11	0	35.100	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	159.1	0	SC	0	4.06	0	35.100	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	164.1	0	SC	0	3.98	0	35.098	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	169.0	0	SC	0	3.94	0	35.097	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	174.0	0	SC	0	3.81	0	35.092	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	179.0	0	SC	0	3.72	0	35.089	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	183.9	0	SC	0	3.66	0	35.087	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	188.9	0	SC	0	3.57	0	35.082	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	193.9	0	SC	0	3.44	0	35.079	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	198.9	0	SC	0	3.30	0	35.074	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	199.9	0	SC	0	3.30	0	35.072	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	200.8	0	SC	0	3.29	0	35.072	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	203.8	0	SC	0	3.26	0	35.071	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	208.8	0	SC	0	3.13	0	35.068	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	213.8	0	SC	0	2.98	0	35.064	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	218.7	0	SC	0	2.93	0	35.064	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	223.7	0	SC	0	2.87	0	35.063	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	228.7	0	SC	0	2.83	0	35.064	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	233.7	0	SC	0	2.77	0	35.063	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	238.6	0	SC	0	2.73	0	35.062	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	243.6	0	SC	0	2.67	0	35.059	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	248.6	0	SC	0	2.47	0	35.048	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	249.6	0	SC	0	2.47	0	35.050	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	250.6	0	SC	0	2.47	0	35.052	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	253.5	0	SC	0	2.45	0	35.052	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	258.5	0	SC	0	2.36	0	35.051	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	263.5	0	SC	0	2.29	0	35.047	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	268.5	0	SC	0	2.19	0	35.053	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	273.4	0	SC	0	2.16	0	35.055	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	278.4	0	SC	0	2.12	0	35.055	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	283.4	0	SC	0	2.11	0	35.056	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	288.3	0	SC	0	2.09	0	35.057	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	293.3	0	SC	0	2.04	0	35.056	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	298.3	0	SC	0	2.03	0	35.056	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	299.3	0	SC	0	2.03	0	35.056	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	300.3	0	SC	0	2.03	0	35.057	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	303.3	0	SC	0	2.01	0	35.056	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	308.2	0	SC	0	1.98	0	35.056	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	313.2	0	SC	0	1.97	0	35.055	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	318.2	0	SC	0	1.91	0	35.052	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	323.1	0	SC	0	1.86	0	35.052	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	328.1	0	SC	0	1.83	0	35.051	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	338.1	0	SC	0	1.77	0	35.048	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	348.0	0	SC	0	1.64	0	35.042	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	357.9	0	SC	0	1.58	0	35.040	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	367.9	0	SC	0	1.57	0	35.046	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	377.8	0	SC	0	1.49	0	35.042	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	387.8	0	SC	0	1.45	0	35.039	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	397.7	0	SC	0	1.37	0	35.037	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	399.7	0	SC	0	1.34	0	35.033	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	400.7	0	SC	0	1.32	0	35.032	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	407.7	0	SC	0	1.15	0	35.027	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	417.6	0	SC	0	1.07	0	35.023	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	427.5	0	SC	0	0.89	0	35.018	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	437.5	0	SC	0	0.78	0	35.016	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	447.4	0	SC	0	0.76	0	35.015	0
@6855__19862085	015	B	08/15/1986	18:00	18.7000	73.3300	0	457.4	0	SC	0	0.76	0	35.015	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	1.0	0	SC	0	8.37	0	34.997	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	2.0	0	SC	0	8.37	0	34.997	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	3.0	0	SC	0	8.37	0	34.997	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	5.0	0	SC	0	8.32	0	35.001	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	6.0	0	SC	0	8.27	0	35.001	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	7.0	0	SC	0	8.26	0	34.997	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	9.9	0	SC	0	8.02	0	35.006	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	10.9	0	SC	0	7.96	0	35.006	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	15.9	0	SC	0	7.88	0	35.005	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	19.9	0	SC	0	7.48	0	35.008	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	20.9	0	SC	0	7.41	0	35.003	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	25.9	0	SC	0	7.26	0	35.004	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	29.8	0	SC	0	6.40	0	35.049	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	30.8	0	SC	0	6.18	0	35.054	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	35.8	0	SC	0	5.66	0	35.076	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	40.8	0	SC	0	5.48	0	35.078	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	45.7	0	SC	0	5.30	0	35.087	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	49.7	0	SC	0	5.23	0	35.100	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	50.7	0	SC	0	5.22	0	35.098	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	55.7	0	SC	0	5.12	0	35.106	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	60.7	0	SC	0	5.02	0	35.108	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	65.6	0	SC	0	4.90	0	35.104	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	70.6	0	SC	0	4.82	0	35.108	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	74.6	0	SC	0	4.72	0	35.105	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	75.6	0	SC	0	4.72	0	35.105	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	80.5	0	SC	0	4.66	0	35.109	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	85.5	0	SC	0	4.56	0	35.109	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	90.5	0	SC	0	4.50	0	35.107	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	95.5	0	SC	0	4.42	0	35.104	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	99.4	0	SC	0	4.40	0	35.106	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	100.4	0	SC	0	4.37	0	35.106	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	105.4	0	SC	0	4.19	0	35.087	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	110.4	0	SC	0	4.00	0	35.082	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	115.3	0	SC	0	3.98	0	35.095	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	120.3	0	SC	0	3.90	0	35.091	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	124.3	0	SC	0	3.86	0	35.092	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	125.3	0	SC	0	3.84	0	35.090	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	130.3	0	SC	0	3.73	0	35.086	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	135.2	0	SC	0	3.62	0	35.083	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	140.2	0	SC	0	3.50	0	35.077	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	145.2	0	SC	0	3.17	0	35.065	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	149.1	0	SC	0	3.03	0	35.061	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	150.1	0	SC	0	2.99	0	35.065	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	155.1	0	SC	0	2.93	0	35.062	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	160.1	0	SC	0	2.85	0	35.059	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	165.1	0	SC	0	2.69	0	35.058	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	170.0	0	SC	0	2.64	0	35.057	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	175.0	0	SC	0	2.57	0	35.055	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	180.0	0	SC	0	2.46	0	35.055	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	184.9	0	SC	0	2.39	0	35.055	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	189.9	0	SC	0	2.31	0	35.057	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	194.9	0	SC	0	2.26	0	35.056	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	199.9	0	SC	0	2.22	0	35.055	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	200.8	0	SC	0	2.21	0	35.055	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	204.8	0	SC	0	2.18	0	35.054	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	209.8	0	SC	0	2.14	0	35.055	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	214.8	0	SC	0	2.11	0	35.054	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	219.7	0	SC	0	2.08	0	35.054	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	224.7	0	SC	0	1.99	0	35.052	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	229.7	0	SC	0	1.98	0	35.053	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	234.7	0	SC	0	1.97	0	35.054	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	239.6	0	SC	0	1.97	0	35.056	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	244.6	0	SC	0	1.95	0	35.056	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	249.6	0	SC	0	1.91	0	35.053	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	250.6	0	SC	0	1.90	0	35.052	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	254.5	0	SC	0	1.87	0	35.050	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	259.5	0	SC	0	1.87	0	35.052	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	264.5	0	SC	0	1.83	0	35.049	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	269.5	0	SC	0	1.77	0	35.047	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	274.4	0	SC	0	1.74	0	35.047	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	279.4	0	SC	0	1.69	0	35.044	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	284.4	0	SC	0	1.67	0	35.044	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	289.3	0	SC	0	1.64	0	35.041	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	294.3	0	SC	0	1.61	0	35.042	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	299.3	0	SC	0	1.60	0	35.041	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	300.3	0	SC	0	1.59	0	35.041	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	304.3	0	SC	0	1.57	0	35.040	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	309.2	0	SC	0	1.53	0	35.039	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	314.2	0	SC	0	1.51	0	35.037	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	319.2	0	SC	0	1.44	0	35.035	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	324.1	0	SC	0	1.41	0	35.034	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	329.1	0	SC	0	1.35	0	35.031	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	334.1	0	SC	0	1.32	0	35.030	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	339.1	0	SC	0	1.18	0	35.025	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	344.0	0	SC	0	1.04	0	35.021	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	349.0	0	SC	0	1.04	0	35.020	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	354.0	0	SC	0	1.04	0	35.021	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	358.9	0	SC	0	1.04	0	35.021	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	363.9	0	SC	0	1.01	0	35.020	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	368.9	0	SC	0	0.99	0	35.019	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	373.9	0	SC	0	0.98	0	35.019	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	378.8	0	SC	0	0.89	0	35.016	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	383.8	0	SC	0	0.65	0	35.010	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	388.8	0	SC	0	0.62	0	35.009	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	393.7	0	SC	0	0.59	0	35.008	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	398.7	0	SC	0	0.57	0	35.006	0
@6855__19862085	016	B	08/15/1986	19:00	18.6500	73.5000	0	400.7	0	SC	0	0.57	0	35.007	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	0.0	0	SC	0	7.96	0	35.016	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	1.0	0	SC	0	7.96	0	35.016	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	4.0	0	SC	0	7.93	0	35.015	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	8.0	0	SC	0	7.58	0	35.012	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	9.9	0	SC	0	7.44	0	35.011	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	10.9	0	SC	0	7.28	0	35.020	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	11.9	0	SC	0	7.18	0	35.006	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	15.9	0	SC	0	6.15	0	35.008	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	19.9	0	SC	0	5.62	0	35.013	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	20.9	0	SC	0	5.59	0	35.014	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	23.9	0	SC	0	5.39	0	35.022	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	27.8	0	SC	0	5.27	0	35.041	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	29.8	0	SC	0	5.22	0	35.047	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	30.8	0	SC	0	5.19	0	35.050	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	31.8	0	SC	0	5.15	0	35.054	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	35.8	0	SC	0	5.01	0	35.056	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	39.8	0	SC	0	4.70	0	35.049	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	43.7	0	SC	0	4.68	0	35.051	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	47.7	0	SC	0	4.40	0	35.041	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	49.7	0	SC	0	4.34	0	35.040	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	50.7	0	SC	0	4.29	0	35.035	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	51.7	0	SC	0	4.16	0	35.021	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	55.7	0	SC	0	3.97	0	35.024	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	59.7	0	SC	0	3.87	0	35.048	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	63.6	0	SC	0	3.89	0	35.059	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	67.6	0	SC	0	3.89	0	35.063	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	71.6	0	SC	0	3.77	0	35.066	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	74.6	0	SC	0	3.74	0	35.062	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	75.6	0	SC	0	3.72	0	35.063	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	79.5	0	SC	0	3.65	0	35.062	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	83.5	0	SC	0	3.55	0	35.060	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	87.5	0	SC	0	3.53	0	35.060	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	91.5	0	SC	0	3.51	0	35.061	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	95.5	0	SC	0	3.47	0	35.062	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	99.4	0	SC	0	3.36	0	35.055	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	100.4	0	SC	0	3.36	0	35.061	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	103.4	0	SC	0	3.44	0	35.077	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	107.4	0	SC	0	3.40	0	35.077	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	111.4	0	SC	0	3.27	0	35.071	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	115.3	0	SC	0	3.09	0	35.054	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	119.3	0	SC	0	2.69	0	35.026	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	123.3	0	SC	0	2.61	0	35.027	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	124.3	0	SC	0	2.60	0	35.028	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	125.3	0	SC	0	2.60	0	35.028	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	127.3	0	SC	0	2.59	0	35.029	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	131.2	0	SC	0	2.53	0	35.027	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	135.2	0	SC	0	2.40	0	35.024	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	139.2	0	SC	0	2.31	0	35.019	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	143.2	0	SC	0	2.28	0	35.018	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	147.2	0	SC	0	2.25	0	35.017	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	149.1	0	SC	0	2.22	0	35.016	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	150.1	0	SC	0	2.19	0	35.016	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	151.1	0	SC	0	2.18	0	35.016	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	155.1	0	SC	0	2.15	0	35.017	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	159.1	0	SC	0	2.08	0	35.018	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	163.1	0	SC	0	2.00	0	35.021	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	167.0	0	SC	0	1.96	0	35.023	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	171.0	0	SC	0	1.92	0	35.024	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	175.0	0	SC	0	1.91	0	35.023	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	179.0	0	SC	0	1.87	0	35.028	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	182.9	0	SC	0	1.84	0	35.034	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	186.9	0	SC	0	1.84	0	35.036	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	190.9	0	SC	0	1.78	0	35.040	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	194.9	0	SC	0	1.73	0	35.041	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	198.9	0	SC	0	1.71	0	35.040	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	199.9	0	SC	0	1.70	0	35.040	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	200.8	0	SC	0	1.68	0	35.041	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	202.8	0	SC	0	1.67	0	35.040	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	206.8	0	SC	0	1.61	0	35.037	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	210.8	0	SC	0	1.62	0	35.042	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	214.8	0	SC	0	1.62	0	35.043	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	218.7	0	SC	0	1.56	0	35.042	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	222.7	0	SC	0	1.47	0	35.038	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	226.7	0	SC	0	1.44	0	35.038	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	230.7	0	SC	0	1.40	0	35.035	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	234.7	0	SC	0	1.36	0	35.033	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	238.6	0	SC	0	1.35	0	35.034	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	242.6	0	SC	0	1.30	0	35.032	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	246.6	0	SC	0	1.26	0	35.029	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	249.6	0	SC	0	1.18	0	35.030	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	250.6	0	SC	0	1.14	0	35.026	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	254.5	0	SC	0	1.05	0	35.025	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	258.5	0	SC	0	1.03	0	35.023	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	262.5	0	SC	0	1.02	0	35.021	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	266.5	0	SC	0	1.01	0	35.022	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	270.4	0	SC	0	1.00	0	35.022	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	274.4	0	SC	0	1.00	0	35.020	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	278.4	0	SC	0	1.00	0	35.021	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	282.4	0	SC	0	0.99	0	35.021	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	286.4	0	SC	0	0.99	0	35.021	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	290.3	0	SC	0	0.99	0	35.020	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	294.3	0	SC	0	0.99	0	35.020	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	298.3	0	SC	0	0.98	0	35.020	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	299.3	0	SC	0	0.99	0	35.019	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	300.3	0	SC	0	0.99	0	35.020	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	302.3	0	SC	0	0.99	0	35.020	0
@6855__19862085	017	B	08/15/1986	20:00	18.5500	73.6700	0	303.3	0	SC	0	0.99	0	35.020	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	0.0	0	SC	0	6.76	0	34.965	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	1.0	0	SC	0	6.76	0	34.967	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	2.0	0	SC	0	6.76	0	34.967	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	3.0	0	SC	0	6.75	0	34.966	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	4.0	0	SC	0	6.61	0	34.970	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	5.0	0	SC	0	6.49	0	34.968	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	6.0	0	SC	0	6.44	0	34.967	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	7.0	0	SC	0	6.43	0	34.967	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	8.0	0	SC	0	6.41	0	34.968	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	8.9	0	SC	0	6.39	0	34.967	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	9.9	0	SC	0	6.30	0	34.962	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	10.9	0	SC	0	6.20	0	34.967	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	11.9	0	SC	0	6.12	0	34.965	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	12.9	0	SC	0	6.03	0	34.963	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	13.9	0	SC	0	5.94	0	34.963	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	14.9	0	SC	0	5.90	0	34.960	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	15.9	0	SC	0	5.82	0	34.961	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	16.9	0	SC	0	5.77	0	34.962	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	17.9	0	SC	0	5.71	0	34.962	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	18.9	0	SC	0	5.64	0	34.962	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	19.9	0	SC	0	5.59	0	34.960	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	20.9	0	SC	0	5.49	0	34.956	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	21.9	0	SC	0	5.25	0	34.947	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	23.9	0	SC	0	4.95	0	34.957	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	26.8	0	SC	0	4.78	0	34.960	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	29.8	0	SC	0	4.18	0	34.961	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	30.8	0	SC	0	4.04	0	34.963	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	32.8	0	SC	0	3.97	0	35.001	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	35.8	0	SC	0	3.96	0	35.031	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	38.8	0	SC	0	3.76	0	35.014	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	41.8	0	SC	0	3.59	0	35.008	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	44.7	0	SC	0	3.53	0	35.012	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	47.7	0	SC	0	3.46	0	35.006	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	49.7	0	SC	0	3.35	0	35.012	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	50.7	0	SC	0	3.34	0	35.019	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	53.7	0	SC	0	3.41	0	35.040	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	56.7	0	SC	0	3.37	0	35.040	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	59.7	0	SC	0	3.32	0	35.040	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	62.6	0	SC	0	3.17	0	35.030	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	65.6	0	SC	0	3.13	0	35.029	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	68.6	0	SC	0	3.08	0	35.030	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	71.6	0	SC	0	3.07	0	35.034	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	74.6	0	SC	0	3.10	0	35.049	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	75.6	0	SC	0	3.11	0	35.053	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	77.6	0	SC	0	3.13	0	35.056	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	80.5	0	SC	0	3.16	0	35.063	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	83.5	0	SC	0	3.16	0	35.064	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	86.5	0	SC	0	3.10	0	35.060	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	89.5	0	SC	0	3.09	0	35.061	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	92.5	0	SC	0	2.99	0	35.055	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	95.5	0	SC	0	2.89	0	35.045	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	98.4	0	SC	0	2.81	0	35.045	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	99.4	0	SC	0	2.75	0	35.039	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	100.4	0	SC	0	2.71	0	35.040	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	101.4	0	SC	0	2.70	0	35.037	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	104.4	0	SC	0	2.60	0	35.033	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	107.4	0	SC	0	2.51	0	35.027	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	110.4	0	SC	0	2.39	0	35.023	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	113.3	0	SC	0	2.31	0	35.018	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	116.3	0	SC	0	2.24	0	35.018	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	119.3	0	SC	0	2.21	0	35.019	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	122.3	0	SC	0	2.13	0	35.022	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	124.3	0	SC	0	2.12	0	35.023	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	125.3	0	SC	0	2.11	0	35.022	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	128.3	0	SC	0	2.06	0	35.022	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	131.2	0	SC	0	2.03	0	35.024	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	134.2	0	SC	0	1.89	0	35.025	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	137.2	0	SC	0	1.87	0	35.027	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	140.2	0	SC	0	1.85	0	35.023	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	143.2	0	SC	0	1.79	0	35.024	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	146.2	0	SC	0	1.78	0	35.032	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	149.1	0	SC	0	1.75	0	35.039	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	150.1	0	SC	0	1.74	0	35.038	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	152.1	0	SC	0	1.71	0	35.037	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	155.1	0	SC	0	1.62	0	35.031	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	158.1	0	SC	0	1.56	0	35.032	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	161.1	0	SC	0	1.50	0	35.033	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	164.1	0	SC	0	1.47	0	35.036	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	167.0	0	SC	0	1.34	0	35.027	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	170.0	0	SC	0	1.29	0	35.030	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	173.0	0	SC	0	1.18	0	35.020	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	176.0	0	SC	0	1.00	0	35.019	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	179.0	0	SC	0	1.00	0	35.021	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	182.0	0	SC	0	1.00	0	35.020	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	184.9	0	SC	0	1.00	0	35.021	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	187.9	0	SC	0	0.99	0	35.020	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	190.9	0	SC	0	0.99	0	35.020	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	193.9	0	SC	0	0.99	0	35.021	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	196.9	0	SC	0	0.99	0	35.020	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	199.9	0	SC	0	0.99	0	35.020	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	200.8	0	SC	0	0.99	0	35.020	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	202.8	0	SC	0	0.99	0	35.020	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	205.8	0	SC	0	0.99	0	35.020	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	208.8	0	SC	0	1.00	0	35.020	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	211.8	0	SC	0	1.00	0	35.020	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	214.8	0	SC	0	1.00	0	35.020	0
@6855__19862085	018	B	08/15/1986	21:00	18.5300	73.8300	0	215.8	0	SC	0	1.00	0	35.020	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	1.0	0	SC	0	5.78	0	34.939	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	2.0	0	SC	0	5.78	0	34.939	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	3.0	0	SC	0	5.77	0	34.940	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	4.0	0	SC	0	5.74	0	34.942	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	5.0	0	SC	0	5.71	0	34.942	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	6.0	0	SC	0	5.67	0	34.944	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	7.0	0	SC	0	5.64	0	34.949	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	8.0	0	SC	0	5.62	0	34.946	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	8.9	0	SC	0	5.62	0	34.945	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	9.9	0	SC	0	5.57	0	34.948	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	10.9	0	SC	0	5.40	0	34.952	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	11.9	0	SC	0	5.16	0	34.934	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	12.9	0	SC	0	4.88	0	34.919	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	13.9	0	SC	0	4.59	0	34.945	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	14.9	0	SC	0	4.55	0	34.937	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	15.9	0	SC	0	4.42	0	34.928	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	16.9	0	SC	0	3.88	0	34.953	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	17.9	0	SC	0	3.58	0	34.951	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	18.9	0	SC	0	3.44	0	34.971	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	19.9	0	SC	0	3.38	0	34.971	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	20.9	0	SC	0	3.33	0	34.977	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	21.9	0	SC	0	3.27	0	34.977	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	22.9	0	SC	0	3.19	0	34.979	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	23.9	0	SC	0	3.04	0	34.964	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	24.9	0	SC	0	2.79	0	34.984	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	25.9	0	SC	0	2.77	0	34.988	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	26.8	0	SC	0	2.72	0	34.989	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	27.8	0	SC	0	2.67	0	34.989	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	28.8	0	SC	0	2.62	0	34.994	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	29.8	0	SC	0	2.62	0	34.994	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	30.8	0	SC	0	2.57	0	34.993	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	31.8	0	SC	0	2.47	0	34.994	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	32.8	0	SC	0	2.42	0	34.994	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	33.8	0	SC	0	2.36	0	34.996	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	34.8	0	SC	0	2.30	0	34.999	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	35.8	0	SC	0	2.23	0	34.996	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	36.8	0	SC	0	2.17	0	35.002	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	37.8	0	SC	0	2.15	0	35.001	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	38.8	0	SC	0	2.12	0	35.003	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	39.8	0	SC	0	2.12	0	35.003	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	40.8	0	SC	0	2.10	0	35.000	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	41.8	0	SC	0	2.04	0	35.003	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	42.8	0	SC	0	2.02	0	35.006	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	43.7	0	SC	0	2.01	0	35.006	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	44.7	0	SC	0	2.00	0	35.007	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	45.7	0	SC	0	1.99	0	35.008	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	46.7	0	SC	0	1.97	0	35.009	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	47.7	0	SC	0	1.96	0	35.008	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	48.7	0	SC	0	1.91	0	35.008	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	49.7	0	SC	0	1.87	0	35.008	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	50.7	0	SC	0	1.83	0	35.013	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	51.7	0	SC	0	1.82	0	35.013	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	52.7	0	SC	0	1.77	0	35.013	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	53.7	0	SC	0	1.73	0	35.014	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	54.7	0	SC	0	1.68	0	35.015	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	55.7	0	SC	0	1.63	0	35.017	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	56.7	0	SC	0	1.61	0	35.020	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	57.7	0	SC	0	1.59	0	35.019	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	58.7	0	SC	0	1.57	0	35.020	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	59.7	0	SC	0	1.56	0	35.021	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	60.7	0	SC	0	1.55	0	35.021	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	61.6	0	SC	0	1.53	0	35.021	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	62.6	0	SC	0	1.50	0	35.023	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	63.6	0	SC	0	1.49	0	35.023	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	64.6	0	SC	0	1.48	0	35.023	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	66.6	0	SC	0	1.44	0	35.023	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	68.6	0	SC	0	1.42	0	35.024	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	70.6	0	SC	0	1.42	0	35.024	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	72.6	0	SC	0	1.39	0	35.023	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	74.6	0	SC	0	1.37	0	35.023	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	75.6	0	SC	0	1.38	0	35.025	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	76.6	0	SC	0	1.38	0	35.025	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	78.5	0	SC	0	1.37	0	35.022	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	80.5	0	SC	0	1.36	0	35.023	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	82.5	0	SC	0	1.36	0	35.023	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	84.5	0	SC	0	1.36	0	35.024	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	86.5	0	SC	0	1.36	0	35.024	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	88.5	0	SC	0	1.36	0	35.024	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	90.5	0	SC	0	1.36	0	35.024	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	92.5	0	SC	0	1.36	0	35.024	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	94.5	0	SC	0	1.36	0	35.024	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	96.4	0	SC	0	1.36	0	35.023	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	98.4	0	SC	0	1.35	0	35.024	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	99.4	0	SC	0	1.35	0	35.024	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	100.4	0	SC	0	1.35	0	35.024	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	102.4	0	SC	0	1.36	0	35.024	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	104.4	0	SC	0	1.36	0	35.024	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	106.4	0	SC	0	1.36	0	35.024	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	108.4	0	SC	0	1.35	0	35.024	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	110.4	0	SC	0	1.35	0	35.024	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	112.4	0	SC	0	1.35	0	35.023	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	114.3	0	SC	0	1.36	0	35.024	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	116.3	0	SC	0	1.36	0	35.024	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	118.3	0	SC	0	1.36	0	35.024	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	120.3	0	SC	0	1.36	0	35.025	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	122.3	0	SC	0	1.36	0	35.025	0
@6855__19862085	019	B	08/15/1986	22:00	18.5000	74.0000	0	123.3	0	SC	0	1.36	0	35.025	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	0.0	0	SC	0	4.40	0	34.847	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	1.0	0	SC	0	4.35	0	34.839	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	2.0	0	SC	0	4.15	0	34.826	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	3.0	0	SC	0	4.02	0	34.815	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	4.0	0	SC	0	3.79	0	34.807	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	5.0	0	SC	0	3.62	0	34.804	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	6.0	0	SC	0	3.44	0	34.794	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	7.0	0	SC	0	3.35	0	34.789	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	8.0	0	SC	0	3.16	0	34.783	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	8.9	0	SC	0	2.90	0	34.757	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	9.9	0	SC	0	2.58	0	34.785	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	10.9	0	SC	0	2.56	0	34.764	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	11.9	0	SC	0	2.56	0	34.766	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	12.9	0	SC	0	2.55	0	34.766	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	13.9	0	SC	0	2.54	0	34.767	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	14.9	0	SC	0	2.53	0	34.765	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	15.9	0	SC	0	2.52	0	34.766	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	16.9	0	SC	0	2.52	0	34.766	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	17.9	0	SC	0	2.51	0	34.767	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	18.9	0	SC	0	2.51	0	34.767	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	19.9	0	SC	0	2.51	0	34.766	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	20.9	0	SC	0	2.51	0	34.766	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	21.9	0	SC	0	2.49	0	34.766	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	22.9	0	SC	0	2.48	0	34.767	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	23.9	0	SC	0	2.47	0	34.766	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	24.9	0	SC	0	2.46	0	34.765	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	25.9	0	SC	0	2.43	0	34.773	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	26.8	0	SC	0	2.42	0	34.766	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	27.8	0	SC	0	2.40	0	34.762	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	28.8	0	SC	0	2.39	0	34.767	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	29.8	0	SC	0	2.39	0	34.764	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	30.8	0	SC	0	2.39	0	34.765	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	31.8	0	SC	0	2.39	0	34.765	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	32.8	0	SC	0	2.37	0	34.764	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	33.8	0	SC	0	2.36	0	34.763	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	34.8	0	SC	0	2.35	0	34.765	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	35.8	0	SC	0	2.34	0	34.765	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	36.8	0	SC	0	2.33	0	34.765	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	37.8	0	SC	0	2.33	0	34.765	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	38.8	0	SC	0	2.31	0	34.765	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	39.8	0	SC	0	2.31	0	34.765	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	40.8	0	SC	0	2.31	0	34.766	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	41.8	0	SC	0	2.31	0	34.765	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	42.8	0	SC	0	2.31	0	34.765	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	43.7	0	SC	0	2.31	0	34.766	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	44.7	0	SC	0	2.30	0	34.766	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	45.7	0	SC	0	2.29	0	34.766	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	46.7	0	SC	0	2.29	0	34.767	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	47.7	0	SC	0	2.29	0	34.767	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	48.7	0	SC	0	2.29	0	34.767	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	49.7	0	SC	0	2.28	0	34.768	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	50.7	0	SC	0	2.28	0	34.768	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	51.7	0	SC	0	2.28	0	34.769	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	52.7	0	SC	0	2.28	0	34.769	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	53.7	0	SC	0	2.28	0	34.770	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	54.7	0	SC	0	2.28	0	34.770	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	55.7	0	SC	0	2.27	0	34.771	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	56.7	0	SC	0	2.27	0	34.771	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	57.7	0	SC	0	2.27	0	34.771	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	58.7	0	SC	0	2.27	0	34.772	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	59.7	0	SC	0	2.25	0	34.777	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	60.7	0	SC	0	2.22	0	34.785	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	61.6	0	SC	0	2.22	0	34.785	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	62.6	0	SC	0	2.23	0	34.784	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	63.6	0	SC	0	2.23	0	34.785	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	64.6	0	SC	0	2.22	0	34.786	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	65.6	0	SC	0	2.22	0	34.787	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	66.6	0	SC	0	2.21	0	34.789	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	67.6	0	SC	0	2.22	0	34.788	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	68.6	0	SC	0	2.21	0	34.789	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	69.6	0	SC	0	2.18	0	34.797	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	70.6	0	SC	0	2.17	0	34.798	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	71.6	0	SC	0	2.16	0	34.801	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	72.6	0	SC	0	2.15	0	34.804	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	73.6	0	SC	0	2.14	0	34.804	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	74.6	0	SC	0	2.14	0	34.805	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	75.6	0	SC	0	2.13	0	34.814	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	76.6	0	SC	0	2.13	0	34.816	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	77.6	0	SC	0	2.13	0	34.819	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	78.5	0	SC	0	2.13	0	34.819	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	79.5	0	SC	0	2.13	0	34.818	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	80.5	0	SC	0	2.13	0	34.818	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	81.5	0	SC	0	2.13	0	34.819	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	82.5	0	SC	0	2.13	0	34.818	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	83.5	0	SC	0	2.13	0	34.819	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	84.5	0	SC	0	2.13	0	34.819	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	85.5	0	SC	0	2.13	0	34.820	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	87.5	0	SC	0	2.13	0	34.825	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	89.5	0	SC	0	2.13	0	34.826	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	91.5	0	SC	0	2.13	0	34.826	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	93.5	0	SC	0	2.13	0	34.826	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	95.5	0	SC	0	2.13	0	34.826	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	97.4	0	SC	0	2.13	0	34.826	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	99.4	0	SC	0	2.13	0	34.826	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	100.4	0	SC	0	2.13	0	34.826	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	101.4	0	SC	0	2.13	0	34.826	0
@6855__19862085	020	B	08/15/1986	23:00	18.4469	74.1700	0	103.4	0	SC	0	2.13	0	34.827	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	1.0	0	SC	0	3.51	0	34.777	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	2.0	0	SC	0	3.51	0	34.775	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	3.0	0	SC	0	3.50	0	34.775	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	4.0	0	SC	0	3.51	0	34.776	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	5.0	0	SC	0	3.50	0	34.776	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	6.0	0	SC	0	3.44	0	34.773	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	7.0	0	SC	0	3.33	0	34.773	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	8.0	0	SC	0	3.35	0	34.776	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	8.9	0	SC	0	3.40	0	34.776	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	9.9	0	SC	0	3.42	0	34.774	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	10.9	0	SC	0	3.34	0	34.776	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	11.9	0	SC	0	3.37	0	34.773	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	12.9	0	SC	0	3.40	0	34.775	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	13.9	0	SC	0	3.44	0	34.772	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	14.9	0	SC	0	3.40	0	34.776	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	15.9	0	SC	0	3.41	0	34.774	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	16.9	0	SC	0	3.40	0	34.774	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	17.9	0	SC	0	3.39	0	34.773	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	18.9	0	SC	0	3.38	0	34.774	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	19.9	0	SC	0	3.35	0	34.775	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	20.9	0	SC	0	3.33	0	34.763	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	21.9	0	SC	0	2.96	0	34.771	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	22.9	0	SC	0	2.89	0	34.758	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	23.9	0	SC	0	2.87	0	34.761	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	24.9	0	SC	0	2.85	0	34.761	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	25.9	0	SC	0	2.83	0	34.759	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	26.8	0	SC	0	2.81	0	34.759	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	27.8	0	SC	0	2.80	0	34.760	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	28.8	0	SC	0	2.75	0	34.761	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	29.8	0	SC	0	2.71	0	34.762	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	30.8	0	SC	0	2.69	0	34.762	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	31.8	0	SC	0	2.66	0	34.763	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	32.8	0	SC	0	2.66	0	34.763	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	33.8	0	SC	0	2.66	0	34.766	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	34.8	0	SC	0	2.65	0	34.766	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	35.8	0	SC	0	2.65	0	34.767	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	36.8	0	SC	0	2.65	0	34.768	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	37.8	0	SC	0	2.65	0	34.768	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	38.8	0	SC	0	2.64	0	34.769	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	39.8	0	SC	0	2.64	0	34.769	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	40.8	0	SC	0	2.64	0	34.769	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	41.8	0	SC	0	2.64	0	34.769	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	42.8	0	SC	0	2.64	0	34.769	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	43.7	0	SC	0	2.64	0	34.769	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	44.7	0	SC	0	2.64	0	34.769	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	45.7	0	SC	0	2.64	0	34.769	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	46.7	0	SC	0	2.64	0	34.769	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	47.7	0	SC	0	2.64	0	34.770	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	48.7	0	SC	0	2.64	0	34.770	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	49.7	0	SC	0	2.64	0	34.770	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	50.7	0	SC	0	2.64	0	34.770	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	51.7	0	SC	0	2.64	0	34.769	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	52.7	0	SC	0	2.64	0	34.769	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	53.7	0	SC	0	2.64	0	34.769	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	54.7	0	SC	0	2.64	0	34.770	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	55.7	0	SC	0	2.64	0	34.770	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	56.7	0	SC	0	2.64	0	34.770	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	57.7	0	SC	0	2.64	0	34.770	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	58.7	0	SC	0	2.64	0	34.769	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	59.7	0	SC	0	2.64	0	34.770	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	60.7	0	SC	0	2.64	0	34.771	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	61.6	0	SC	0	2.64	0	34.771	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	62.6	0	SC	0	2.64	0	34.771	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	63.6	0	SC	0	2.64	0	34.771	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	64.6	0	SC	0	2.64	0	34.770	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	65.6	0	SC	0	2.64	0	34.771	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	66.6	0	SC	0	2.64	0	34.772	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	67.6	0	SC	0	2.64	0	34.772	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	68.6	0	SC	0	2.64	0	34.771	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	69.6	0	SC	0	2.63	0	34.771	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	70.6	0	SC	0	2.63	0	34.771	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	71.6	0	SC	0	2.63	0	34.771	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	72.6	0	SC	0	2.63	0	34.771	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	73.6	0	SC	0	2.63	0	34.771	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	74.6	0	SC	0	2.64	0	34.771	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	75.6	0	SC	0	2.63	0	34.771	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	76.6	0	SC	0	2.63	0	34.772	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	77.6	0	SC	0	2.64	0	34.772	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	78.5	0	SC	0	2.64	0	34.771	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	79.5	0	SC	0	2.64	0	34.772	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	80.5	0	SC	0	2.63	0	34.771	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	81.5	0	SC	0	2.63	0	34.772	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	82.5	0	SC	0	2.63	0	34.772	0
@6855__19862085	021	B	08/16/1986	01:00	18.3500	74.3300	0	83.5	0	SC	0	2.63	0	34.772	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	1.0	0	SC	4	6.09	0	34.904	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	2.0	0	SC	4	5.85	0	34.915	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	3.0	0	SC	4	5.61	0	34.926	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	4.0	0	SC	4	5.36	0	34.941	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	5.0	0	SC	4	5.26	0	34.956	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	6.0	0	SC	4	5.25	0	34.955	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	7.0	0	SC	4	5.24	0	34.957	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	8.0	0	SC	4	5.23	0	34.960	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	8.9	0	SC	4	5.17	0	34.967	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	9.9	0	SC	4	4.98	0	34.966	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	10.9	0	SC	4	4.83	0	34.983	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	11.9	0	SC	4	4.80	0	34.981	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	12.9	0	SC	4	4.72	0	34.984	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	13.9	0	SC	4	4.67	0	34.986	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	14.9	0	SC	4	4.61	0	34.991	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	15.9	0	SC	4	4.59	0	34.993	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	16.9	0	SC	4	4.55	0	34.999	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	17.9	0	SC	4	4.46	0	35.003	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	18.9	0	SC	4	4.38	0	35.008	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	19.9	0	SC	4	4.38	0	35.005	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	20.9	0	SC	4	4.37	0	35.005	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	21.9	0	SC	4	4.37	0	35.007	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	22.9	0	SC	4	4.37	0	35.007	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	23.9	0	SC	4	4.37	0	35.005	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	24.9	0	SC	4	4.37	0	35.006	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	25.9	0	SC	4	4.37	0	35.006	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	26.8	0	SC	4	4.37	0	35.006	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	27.8	0	SC	4	4.37	0	35.007	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	28.8	0	SC	4	4.36	0	35.008	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	29.8	0	SC	4	4.36	0	35.008	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	30.8	0	SC	4	4.36	0	35.007	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	31.8	0	SC	4	4.36	0	35.008	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	32.8	0	SC	4	4.36	0	35.008	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	33.8	0	SC	4	4.36	0	35.008	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	34.8	0	SC	4	4.30	0	35.012	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	35.8	0	SC	4	4.25	0	35.013	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	36.8	0	SC	4	4.13	0	35.027	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	37.8	0	SC	4	4.09	0	35.020	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	38.8	0	SC	4	4.05	0	35.020	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	39.8	0	SC	4	4.04	0	35.018	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	40.8	0	SC	4	4.01	0	35.019	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	41.8	0	SC	4	3.98	0	35.021	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	42.8	0	SC	4	3.95	0	35.022	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	43.7	0	SC	4	3.95	0	35.022	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	44.7	0	SC	4	3.93	0	35.022	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	45.7	0	SC	4	3.90	0	35.025	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	46.7	0	SC	4	3.89	0	35.026	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	47.7	0	SC	4	3.87	0	35.028	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	48.7	0	SC	4	3.88	0	35.030	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	49.7	0	SC	4	3.87	0	35.030	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	50.7	0	SC	4	3.83	0	35.028	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	51.7	0	SC	4	3.77	0	35.030	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	52.7	0	SC	4	3.75	0	35.028	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	53.7	0	SC	4	3.73	0	35.029	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	54.7	0	SC	4	3.72	0	35.030	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	55.7	0	SC	4	3.72	0	35.028	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	56.7	0	SC	4	3.71	0	35.028	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	57.7	0	SC	4	3.70	0	35.030	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	58.7	0	SC	4	3.70	0	35.029	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	59.7	0	SC	4	3.69	0	35.029	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	60.7	0	SC	4	3.69	0	35.029	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	61.6	0	SC	4	3.69	0	35.030	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	62.6	0	SC	4	3.69	0	35.029	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	63.6	0	SC	4	3.69	0	35.029	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	64.6	0	SC	4	3.69	0	35.029	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	65.6	0	SC	4	3.68	0	35.030	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	66.6	0	SC	4	3.68	0	35.029	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	67.6	0	SC	4	3.67	0	35.029	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	68.6	0	SC	4	3.67	0	35.029	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	69.6	0	SC	4	3.67	0	35.029	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	70.6	0	SC	4	3.67	0	35.029	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	71.6	0	SC	4	3.67	0	35.030	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	72.6	0	SC	4	3.67	0	35.030	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	73.6	0	SC	4	3.67	0	35.031	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	74.6	0	SC	4	3.67	0	35.030	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	75.6	0	SC	4	3.67	0	35.030	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	76.6	0	SC	4	3.67	0	35.031	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	77.6	0	SC	4	3.67	0	35.031	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	78.5	0	SC	4	3.67	0	35.032	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	79.5	0	SC	4	3.67	0	35.032	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	80.5	0	SC	4	3.67	0	35.032	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	81.5	0	SC	4	3.67	0	35.031	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	82.5	0	SC	4	3.67	0	35.032	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	83.5	0	SC	4	3.67	0	35.032	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	84.5	0	SC	4	3.67	0	35.032	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	85.5	0	SC	4	3.67	0	35.032	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	86.5	0	SC	4	3.67	0	35.032	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	87.5	0	SC	4	3.67	0	35.032	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	88.5	0	SC	4	3.67	0	35.032	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	89.5	0	SC	4	3.67	0	35.032	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	90.5	0	SC	4	3.67	0	35.032	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	91.5	0	SC	4	3.67	0	35.032	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	92.5	0	SC	4	3.67	0	35.032	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	93.5	0	SC	4	3.67	0	35.032	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	94.5	0	SC	4	3.67	0	35.032	0
@6855__19862085	022	B	08/16/1986	02:00	17.9500	74.6700	0	95.5	0	SC	4	3.66	0	35.032	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	0.0	0	SC	0	6.28	0	34.915	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	1.0	0	SC	0	6.29	0	34.913	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	2.0	0	SC	0	6.29	0	34.912	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	4.0	0	SC	0	6.29	0	34.913	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	6.0	0	SC	0	6.28	0	34.912	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	8.0	0	SC	0	6.23	0	34.916	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	9.9	0	SC	0	6.20	0	34.914	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	10.9	0	SC	0	6.11	0	34.922	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	11.9	0	SC	0	6.08	0	34.928	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	13.9	0	SC	0	5.96	0	34.920	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	15.9	0	SC	0	5.67	0	34.921	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	19.9	0	SC	0	5.53	0	34.923	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	20.9	0	SC	0	5.45	0	34.923	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	23.9	0	SC	0	5.15	0	34.915	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	27.8	0	SC	0	4.86	0	34.915	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	29.8	0	SC	0	4.84	0	34.915	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	30.8	0	SC	0	4.82	0	34.916	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	31.8	0	SC	0	4.79	0	34.915	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	35.8	0	SC	0	4.61	0	34.913	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	39.8	0	SC	0	4.16	0	34.907	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	43.7	0	SC	0	3.93	0	34.904	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	47.7	0	SC	0	3.67	0	34.906	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	49.7	0	SC	0	3.59	0	34.904	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	50.7	0	SC	0	3.56	0	34.899	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	51.7	0	SC	0	3.53	0	34.897	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	55.7	0	SC	0	3.28	0	34.879	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	59.7	0	SC	0	2.96	0	34.849	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	63.6	0	SC	0	3.01	0	34.874	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	67.6	0	SC	0	3.15	0	34.901	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	71.6	0	SC	0	3.12	0	34.900	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	74.6	0	SC	0	3.11	0	34.901	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	75.6	0	SC	0	3.11	0	34.902	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	79.5	0	SC	0	3.17	0	34.929	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	83.5	0	SC	0	3.15	0	34.937	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	87.5	0	SC	0	3.02	0	34.932	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	91.5	0	SC	0	3.20	0	34.966	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	95.5	0	SC	0	3.22	0	34.987	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	99.4	0	SC	0	3.33	0	35.010	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	100.4	0	SC	0	3.31	0	35.009	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	103.4	0	SC	0	3.29	0	35.016	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	107.4	0	SC	0	3.32	0	35.024	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	111.4	0	SC	0	3.23	0	35.020	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	115.3	0	SC	0	3.20	0	35.017	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	119.3	0	SC	0	3.03	0	35.010	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	123.3	0	SC	0	2.88	0	34.988	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	124.3	0	SC	0	2.82	0	34.980	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	125.3	0	SC	0	2.77	0	34.983	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	127.3	0	SC	0	2.76	0	34.982	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	131.2	0	SC	0	2.73	0	34.983	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	135.2	0	SC	0	2.69	0	34.983	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	139.2	0	SC	0	2.66	0	34.988	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	143.2	0	SC	0	2.68	0	34.997	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	147.2	0	SC	0	2.70	0	35.006	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	149.1	0	SC	0	2.71	0	35.009	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	150.1	0	SC	0	2.72	0	35.017	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	151.1	0	SC	0	2.74	0	35.018	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	155.1	0	SC	0	2.74	0	35.019	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	159.1	0	SC	0	2.71	0	35.021	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	163.1	0	SC	0	2.66	0	35.021	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	167.0	0	SC	0	2.67	0	35.025	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	171.0	0	SC	0	2.61	0	35.023	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	175.0	0	SC	0	2.60	0	35.025	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	179.0	0	SC	0	2.57	0	35.027	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	182.9	0	SC	0	2.52	0	35.024	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	186.9	0	SC	0	2.50	0	35.026	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	190.9	0	SC	0	2.45	0	35.026	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	194.9	0	SC	0	2.45	0	35.027	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	198.9	0	SC	0	2.43	0	35.027	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	199.9	0	SC	0	2.41	0	35.027	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	200.8	0	SC	0	2.38	0	35.028	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	202.8	0	SC	0	2.37	0	35.030	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	206.8	0	SC	0	2.33	0	35.028	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	210.8	0	SC	0	2.26	0	35.029	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	214.8	0	SC	0	2.23	0	35.031	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	218.7	0	SC	0	2.21	0	35.033	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	222.7	0	SC	0	2.16	0	35.034	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	226.7	0	SC	0	2.16	0	35.035	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	230.7	0	SC	0	2.15	0	35.035	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	234.7	0	SC	0	2.14	0	35.040	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	238.6	0	SC	0	2.13	0	35.041	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	242.6	0	SC	0	2.13	0	35.042	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	246.6	0	SC	0	2.13	0	35.043	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	249.6	0	SC	0	2.11	0	35.041	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	250.6	0	SC	0	2.10	0	35.042	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	254.5	0	SC	0	2.04	0	35.040	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	258.5	0	SC	0	2.01	0	35.041	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	262.5	0	SC	0	2.01	0	35.041	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	266.5	0	SC	0	2.01	0	35.042	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	270.4	0	SC	0	1.99	0	35.043	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	274.4	0	SC	0	1.96	0	35.041	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	278.4	0	SC	0	1.93	0	35.041	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	282.4	0	SC	0	1.86	0	35.038	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	286.4	0	SC	0	1.85	0	35.039	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	290.3	0	SC	0	1.85	0	35.038	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	294.3	0	SC	0	1.84	0	35.039	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	298.3	0	SC	0	1.84	0	35.038	0
@6855__19862085	023	B	08/16/1986	03:00	17.7469	74.8300	0	299.3	0	SC	0	1.84	0	35.038	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	0.0	0	SC	0	5.78	0	34.667	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	1.0	0	SC	0	5.78	0	34.679	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	2.0	0	SC	0	5.78	0	34.689	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	3.0	0	SC	0	5.78	0	34.693	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	4.0	0	SC	0	5.79	0	34.700	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	5.0	0	SC	0	5.80	0	34.705	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	6.0	0	SC	0	5.79	0	34.708	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	7.0	0	SC	0	5.76	0	34.711	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	8.0	0	SC	0	5.74	0	34.715	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	8.9	0	SC	0	5.66	0	34.717	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	9.9	0	SC	0	5.61	0	34.722	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	10.9	0	SC	0	5.55	0	34.727	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	11.9	0	SC	0	5.49	0	34.733	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	12.9	0	SC	0	5.48	0	34.731	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	13.9	0	SC	0	5.45	0	34.735	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	14.9	0	SC	0	5.45	0	34.735	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	15.9	0	SC	0	5.45	0	34.735	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	16.9	0	SC	0	5.43	0	34.737	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	17.9	0	SC	0	5.40	0	34.738	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	18.9	0	SC	0	5.36	0	34.746	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	19.9	0	SC	0	5.32	0	34.751	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	20.9	0	SC	0	5.31	0	34.752	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	21.9	0	SC	0	5.34	0	34.759	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	22.9	0	SC	0	5.34	0	34.763	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	23.9	0	SC	0	5.36	0	34.768	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	24.9	0	SC	0	5.36	0	34.771	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	25.9	0	SC	0	5.34	0	34.777	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	26.8	0	SC	0	5.38	0	34.809	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	27.8	0	SC	0	5.41	0	34.822	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	28.8	0	SC	0	5.43	0	34.827	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	29.8	0	SC	0	5.40	0	34.832	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	30.8	0	SC	0	5.33	0	34.836	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	31.8	0	SC	0	5.10	0	34.836	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	32.8	0	SC	0	5.14	0	34.844	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	33.8	0	SC	0	5.15	0	34.849	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	34.8	0	SC	0	5.09	0	34.847	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	35.8	0	SC	0	5.01	0	34.848	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	36.8	0	SC	0	4.97	0	34.845	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	37.8	0	SC	0	4.96	0	34.851	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	38.8	0	SC	0	4.98	0	34.858	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	39.8	0	SC	0	4.96	0	34.861	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	40.8	0	SC	0	4.95	0	34.863	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	41.8	0	SC	0	4.93	0	34.863	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	42.8	0	SC	0	4.88	0	34.873	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	43.7	0	SC	0	4.86	0	34.876	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	44.7	0	SC	0	4.85	0	34.879	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	45.7	0	SC	0	4.82	0	34.886	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	46.7	0	SC	0	4.71	0	34.903	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	47.7	0	SC	0	4.60	0	34.919	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	48.7	0	SC	0	4.55	0	34.922	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	49.7	0	SC	0	4.52	0	34.924	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	50.7	0	SC	0	4.49	0	34.923	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	51.7	0	SC	0	4.46	0	34.926	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	52.7	0	SC	0	4.44	0	34.932	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	53.7	0	SC	0	4.44	0	34.933	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	54.7	0	SC	0	4.45	0	34.935	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	55.7	0	SC	0	4.44	0	34.935	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	56.7	0	SC	0	4.41	0	34.940	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	57.7	0	SC	0	4.38	0	34.941	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	58.7	0	SC	0	4.34	0	34.951	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	59.7	0	SC	0	4.30	0	34.951	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	60.7	0	SC	0	4.24	0	34.961	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	61.6	0	SC	0	4.18	0	34.965	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	62.6	0	SC	0	4.13	0	34.967	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	63.6	0	SC	0	4.09	0	34.968	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	64.6	0	SC	0	4.09	0	34.966	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	65.6	0	SC	0	3.94	0	34.960	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	66.6	0	SC	0	3.81	0	34.968	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	67.6	0	SC	0	3.70	0	34.972	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	68.6	0	SC	0	3.63	0	34.968	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	69.6	0	SC	0	3.58	0	34.966	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	70.6	0	SC	0	3.44	0	34.960	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	71.6	0	SC	0	3.41	0	34.960	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	72.6	0	SC	0	3.40	0	34.962	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	73.6	0	SC	0	3.39	0	34.964	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	74.6	0	SC	0	3.38	0	34.964	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	75.6	0	SC	0	3.38	0	34.965	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	76.6	0	SC	0	3.36	0	34.966	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	77.6	0	SC	0	3.35	0	34.967	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	78.5	0	SC	0	3.33	0	34.966	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	79.5	0	SC	0	3.31	0	34.969	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	81.5	0	SC	0	3.31	0	34.968	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	83.5	0	SC	0	3.30	0	34.970	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	85.5	0	SC	0	3.23	0	34.973	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	87.5	0	SC	0	3.22	0	34.971	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	89.5	0	SC	0	3.18	0	34.972	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	91.5	0	SC	0	3.17	0	34.973	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	93.5	0	SC	0	3.16	0	34.973	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	95.5	0	SC	0	3.15	0	34.973	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	97.4	0	SC	0	3.15	0	34.973	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	99.4	0	SC	0	3.15	0	34.973	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	100.4	0	SC	0	3.15	0	34.974	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	101.4	0	SC	0	3.15	0	34.973	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	103.4	0	SC	0	3.15	0	34.973	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	105.4	0	SC	0	3.15	0	34.972	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	107.4	0	SC	0	3.15	0	34.973	0
@6855__19862085	024	B	08/16/1986	04:00	17.5500	75.0000	0	108.4	0	SC	0	3.15	0	34.973	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	0.0	0	SC	0	3.02	0	34.738	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	1.0	0	SC	0	3.03	0	34.731	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	2.0	0	SC	0	3.04	0	34.733	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	3.0	0	SC	0	3.03	0	34.735	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	4.0	0	SC	0	3.02	0	34.736	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	5.0	0	SC	0	2.99	0	34.736	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	6.0	0	SC	0	2.95	0	34.740	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	7.0	0	SC	0	2.95	0	34.740	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	8.0	0	SC	0	2.94	0	34.741	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	8.9	0	SC	0	2.93	0	34.741	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	9.9	0	SC	0	2.93	0	34.741	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	10.9	0	SC	0	2.93	0	34.741	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	11.9	0	SC	0	2.93	0	34.742	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	12.9	0	SC	0	2.93	0	34.741	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	13.9	0	SC	0	2.93	0	34.742	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	14.9	0	SC	0	2.92	0	34.741	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	15.9	0	SC	0	2.92	0	34.741	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	16.9	0	SC	0	2.92	0	34.741	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	17.9	0	SC	0	2.92	0	34.741	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	18.9	0	SC	0	2.92	0	34.741	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	19.9	0	SC	0	2.92	0	34.741	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	20.9	0	SC	0	2.91	0	34.742	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	21.9	0	SC	0	2.92	0	34.742	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	22.9	0	SC	0	2.91	0	34.742	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	23.9	0	SC	0	2.91	0	34.742	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	24.9	0	SC	0	2.91	0	34.742	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	25.9	0	SC	0	2.91	0	34.741	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	26.8	0	SC	0	2.90	0	34.742	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	27.8	0	SC	0	2.90	0	34.741	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	28.8	0	SC	0	2.90	0	34.740	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	29.8	0	SC	0	2.90	0	34.740	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	30.8	0	SC	0	2.89	0	34.741	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	31.8	0	SC	0	2.89	0	34.741	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	32.8	0	SC	0	2.88	0	34.740	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	33.8	0	SC	0	2.88	0	34.741	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	34.8	0	SC	0	2.88	0	34.741	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	35.8	0	SC	0	2.87	0	34.741	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	36.8	0	SC	0	2.87	0	34.740	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	37.8	0	SC	0	2.86	0	34.739	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	38.8	0	SC	0	2.85	0	34.740	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	39.8	0	SC	0	2.85	0	34.740	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	40.8	0	SC	0	2.84	0	34.740	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	41.8	0	SC	0	2.83	0	34.740	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	42.8	0	SC	0	2.81	0	34.741	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	43.7	0	SC	0	2.80	0	34.742	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	44.7	0	SC	0	2.79	0	34.744	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	45.7	0	SC	0	2.78	0	34.744	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	46.7	0	SC	0	2.76	0	34.748	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	47.7	0	SC	0	2.71	0	34.753	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	48.7	0	SC	0	2.64	0	34.754	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	49.7	0	SC	0	2.62	0	34.763	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	50.7	0	SC	0	2.54	0	34.765	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	51.7	0	SC	0	2.54	0	34.769	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	52.7	0	SC	0	2.54	0	34.770	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	53.7	0	SC	0	2.54	0	34.770	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	54.7	0	SC	0	2.53	0	34.770	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	55.7	0	SC	0	2.53	0	34.770	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	56.7	0	SC	0	2.52	0	34.772	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	57.7	0	SC	0	2.50	0	34.774	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	58.7	0	SC	0	2.48	0	34.777	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	59.7	0	SC	0	2.48	0	34.778	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	60.7	0	SC	0	2.47	0	34.779	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	61.6	0	SC	0	2.47	0	34.779	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	62.6	0	SC	0	2.46	0	34.781	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	63.6	0	SC	0	2.46	0	34.780	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	64.6	0	SC	0	2.46	0	34.780	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	65.6	0	SC	0	2.45	0	34.781	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	66.6	0	SC	0	2.45	0	34.781	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	67.6	0	SC	0	2.45	0	34.782	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	68.6	0	SC	0	2.45	0	34.781	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	69.6	0	SC	0	2.45	0	34.782	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	70.6	0	SC	0	2.45	0	34.782	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	71.6	0	SC	0	2.45	0	34.782	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	72.6	0	SC	0	2.45	0	34.783	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	73.6	0	SC	0	2.45	0	34.782	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	74.6	0	SC	0	2.44	0	34.782	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	75.6	0	SC	0	2.44	0	34.783	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	76.6	0	SC	0	2.44	0	34.783	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	77.6	0	SC	0	2.44	0	34.783	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	78.5	0	SC	0	2.44	0	34.783	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	79.5	0	SC	0	2.44	0	34.783	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	80.5	0	SC	0	2.44	0	34.783	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	81.5	0	SC	0	2.44	0	34.781	0
@6855__19862085	025	B	08/18/1986	00:00	18.3500	74.3300	0	82.5	0	SC	0	2.44	0	34.782	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	2.0	0	SC	0	2.22	0	34.095	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	4.0	0	SC	0	2.00	0	34.145	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	6.0	0	SC	0	1.66	0	34.171	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	7.9	0	SC	0	1.57	0	34.189	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	9.9	0	SC	0	1.52	0	34.242	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	11.9	0	SC	0	1.51	0	34.290	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	13.9	0	SC	0	1.41	0	34.333	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	15.9	0	SC	0	1.29	0	34.372	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	17.8	0	SC	0	1.25	0	34.380	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	19.8	0	SC	0	1.27	0	34.399	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	21.8	0	SC	0	1.17	0	34.436	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	23.8	0	SC	0	1.07	0	34.445	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	25.8	0	SC	0	1.05	0	34.454	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	27.7	0	SC	0	1.02	0	34.463	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	29.7	0	SC	0	0.97	0	34.477	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	31.7	0	SC	0	0.97	0	34.477	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	33.7	0	SC	0	0.92	0	34.502	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	35.7	0	SC	0	0.90	0	34.507	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	37.6	0	SC	0	0.89	0	34.510	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	39.6	0	SC	0	0.87	0	34.515	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	41.6	0	SC	0	0.87	0	34.518	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	43.5	0	SC	0	0.87	0	34.520	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	45.5	0	SC	0	0.87	0	34.521	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	47.5	0	SC	0	0.87	0	34.523	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	49.5	0	SC	0	0.87	0	34.527	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	51.5	0	SC	0	0.83	0	34.532	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	53.5	0	SC	0	0.83	0	34.531	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	55.4	0	SC	0	0.81	0	34.531	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	57.4	0	SC	0	0.80	0	34.534	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	59.4	0	SC	0	0.77	0	34.537	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	61.4	0	SC	0	0.76	0	34.543	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	63.4	0	SC	0	0.77	0	34.546	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	65.3	0	SC	0	0.77	0	34.549	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	67.3	0	SC	0	0.78	0	34.552	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	69.3	0	SC	0	0.78	0	34.554	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	71.3	0	SC	0	0.78	0	34.566	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	73.2	0	SC	0	0.81	0	34.572	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	75.2	0	SC	0	0.84	0	34.575	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	77.2	0	SC	0	0.96	0	34.588	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	79.2	0	SC	0	0.98	0	34.651	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	81.2	0	SC	0	0.97	0	34.659	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	83.1	0	SC	0	0.97	0	34.664	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	85.1	0	SC	0	0.97	0	34.669	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	87.1	0	SC	0	0.97	0	34.673	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	89.1	0	SC	0	0.97	0	34.678	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	91.1	0	SC	0	0.98	0	34.680	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	93.0	0	SC	0	0.97	0	34.680	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	95.0	0	SC	0	0.98	0	34.685	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	97.0	0	SC	0	0.98	0	34.688	0
@6855__19932086	001	B	07/14/1993	22:00	20.0000	74.1500	0	98.9	0	SC	0	0.96	0	34.698	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	2.0	0	SC	0	2.63	0	33.881	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	4.0	0	SC	0	2.62	0	33.896	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	6.0	0	SC	0	2.64	0	33.877	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	7.9	0	SC	0	2.66	0	33.861	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	9.9	0	SC	0	2.62	0	33.911	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	11.9	0	SC	0	2.51	0	33.983	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	13.9	0	SC	0	2.45	0	34.021	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	15.9	0	SC	0	2.31	0	34.163	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	17.8	0	SC	0	2.17	0	34.172	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	19.8	0	SC	0	2.06	0	34.221	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	21.8	0	SC	0	1.95	0	34.241	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	23.8	0	SC	0	1.82	0	34.265	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	25.7	0	SC	0	1.68	0	34.311	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	27.7	0	SC	0	1.65	0	34.314	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	29.7	0	SC	0	1.66	0	34.360	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	31.7	0	SC	0	1.66	0	34.371	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	33.7	0	SC	0	1.63	0	34.386	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	35.6	0	SC	0	1.66	0	34.413	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	37.6	0	SC	0	1.70	0	34.434	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	39.6	0	SC	0	1.72	0	34.443	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	41.6	0	SC	0	1.94	4	34.435	4
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	43.6	0	SC	0	2.55	4	34.394	4
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	45.5	0	SC	0	3.44	0	34.687	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	47.5	0	SC	0	3.78	0	34.769	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	49.5	0	SC	0	4.15	0	34.841	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	51.5	0	SC	0	4.13	4	34.846	4
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	53.4	0	SC	0	4.65	4	34.801	4
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	55.4	0	SC	0	4.80	0	34.940	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	57.4	0	SC	0	5.09	0	34.943	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	59.4	0	SC	0	5.11	0	35.012	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	61.4	0	SC	0	5.13	0	35.019	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	65.3	0	SC	0	5.17	0	35.022	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	69.3	0	SC	0	5.16	0	35.040	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	73.2	0	SC	0	5.11	0	35.034	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	75.2	0	SC	0	5.06	0	35.038	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	77.2	0	SC	0	5.03	0	35.035	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	81.1	0	SC	0	4.94	0	35.033	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	85.1	0	SC	0	4.94	0	35.026	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	89.1	0	SC	0	4.88	0	35.028	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	93.0	0	SC	0	4.85	0	35.022	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	97.0	0	SC	0	4.81	0	35.016	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	98.9	0	SC	0	4.71	0	35.011	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	100.9	0	SC	0	4.59	0	35.019	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	104.9	0	SC	0	4.50	0	34.997	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	108.9	0	SC	0	4.44	0	34.990	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	112.8	0	SC	0	4.32	0	35.015	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	116.7	0	SC	0	4.18	0	34.965	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	120.7	0	SC	0	4.09	0	35.007	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	124.7	0	SC	0	3.72	0	34.942	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	126.6	0	SC	0	3.62	0	34.922	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	128.6	0	SC	0	3.63	0	34.905	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	132.6	0	SC	0	3.62	0	34.934	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	136.6	0	SC	0	3.65	0	34.949	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	140.5	0	SC	0	3.57	0	34.946	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	144.5	0	SC	0	3.57	0	34.949	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	148.4	0	SC	0	3.48	0	34.967	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	150.4	0	SC	0	3.42	0	34.948	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	152.3	0	SC	0	3.16	0	34.921	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	156.3	0	SC	0	2.58	0	34.910	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	160.3	0	SC	0	2.58	0	34.855	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	164.2	0	SC	0	2.56	0	34.853	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	168.2	0	SC	0	2.50	0	34.852	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	172.1	0	SC	0	2.31	0	34.845	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	176.1	0	SC	0	2.28	0	34.830	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	180.1	0	SC	0	2.15	0	34.827	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	184.0	0	SC	0	1.75	0	34.809	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	187.9	0	SC	0	1.58	0	34.769	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	191.9	0	SC	0	1.56	0	34.762	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	195.9	0	SC	0	1.59	0	34.766	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	199.8	0	SC	0	1.52	0	34.763	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	201.8	0	SC	0	1.52	0	34.762	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	203.8	0	SC	0	1.52	0	34.760	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	207.7	0	SC	0	1.48	0	34.762	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	211.7	0	SC	0	1.46	0	34.764	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	215.6	0	SC	0	1.47	0	34.762	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	219.6	0	SC	0	1.49	0	34.767	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	223.6	0	SC	0	1.49	0	34.769	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	227.5	0	SC	0	1.50	0	34.769	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	231.5	0	SC	0	1.50	0	34.769	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	235.4	0	SC	0	1.50	0	34.770	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	239.4	0	SC	0	1.50	0	34.769	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	243.3	0	SC	0	1.50	0	34.770	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	247.3	0	SC	0	1.51	0	34.770	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	249.3	0	SC	0	1.51	0	34.771	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	251.3	0	SC	0	1.51	0	34.770	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	255.2	0	SC	0	1.51	0	34.772	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	259.1	0	SC	0	1.51	0	34.772	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	263.1	0	SC	0	1.51	0	34.772	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	267.0	0	SC	0	1.52	0	34.774	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	271.0	0	SC	0	1.53	0	34.773	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	274.9	0	SC	0	1.55	0	34.778	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	278.9	0	SC	0	1.55	0	34.780	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	282.9	0	SC	0	1.55	0	34.779	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	286.8	0	SC	0	1.56	0	34.780	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	290.8	0	SC	0	1.56	0	34.781	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	294.7	0	SC	0	1.56	0	34.782	0
@6855__19932086	002	B	07/15/1993	07:00	17.0000	74.8500	0	298.7	0	SC	0	1.56	0	34.783	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	2.0	0	SC	0	6.09	0	34.755	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	4.0	0	SC	0	5.82	0	34.763	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	6.0	0	SC	0	5.87	0	34.782	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	8.0	0	SC	0	5.80	0	34.804	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	9.9	0	SC	0	5.92	0	34.771	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	11.9	0	SC	0	5.42	0	34.792	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	13.9	0	SC	0	5.47	0	34.831	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	15.8	0	SC	0	5.36	0	34.834	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	17.8	0	SC	0	5.22	0	34.833	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	19.8	0	SC	0	5.21	0	34.831	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	21.8	0	SC	0	4.98	0	34.836	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	23.8	0	SC	0	4.52	0	34.701	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	25.8	0	SC	0	4.86	0	34.655	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	27.7	0	SC	0	4.96	0	34.778	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	29.7	0	SC	0	4.95	0	34.840	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	31.7	0	SC	0	4.88	0	34.841	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	33.7	0	SC	0	4.81	0	34.816	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	35.7	0	SC	0	5.03	0	34.840	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	37.6	0	SC	0	5.08	0	34.871	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	39.6	0	SC	0	5.05	0	34.871	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	41.6	0	SC	0	4.78	0	34.856	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	43.5	0	SC	0	4.61	0	34.846	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	45.5	0	SC	0	4.54	0	34.817	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	47.5	0	SC	0	4.55	0	34.808	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	49.5	0	SC	0	4.57	0	34.801	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	51.5	0	SC	0	4.69	0	34.868	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	53.4	0	SC	0	4.56	0	34.865	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	55.4	0	SC	0	4.47	0	34.857	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	57.4	0	SC	0	4.45	0	34.853	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	59.4	0	SC	0	4.48	0	34.855	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	61.4	0	SC	0	4.51	0	34.861	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	63.3	0	SC	0	4.65	0	34.868	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	65.3	0	SC	0	4.77	0	34.916	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	67.3	0	SC	0	4.84	0	34.923	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	69.3	0	SC	0	4.91	0	34.943	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	71.3	0	SC	0	4.97	0	34.966	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	73.2	0	SC	0	4.94	0	34.954	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	75.2	0	SC	0	4.96	0	34.985	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	77.2	0	SC	0	4.91	0	34.995	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	79.2	0	SC	0	4.97	0	34.996	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	81.1	0	SC	0	5.01	0	35.011	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	83.1	0	SC	0	5.01	0	35.013	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	85.1	0	SC	0	5.09	0	35.019	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	87.1	0	SC	0	5.12	0	35.037	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	89.1	0	SC	0	5.11	0	35.037	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	91.0	0	SC	0	5.10	0	35.045	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	93.0	0	SC	0	5.04	0	35.042	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	95.0	0	SC	0	4.97	0	35.020	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	97.0	0	SC	0	5.04	0	35.039	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	99.0	0	SC	0	5.06	0	35.047	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	100.9	0	SC	0	5.03	0	35.053	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	102.9	0	SC	0	5.00	0	35.048	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	104.9	0	SC	0	4.98	0	35.046	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	106.9	0	SC	0	4.95	0	35.045	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	108.8	0	SC	0	4.94	0	35.037	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	110.8	0	SC	0	4.95	0	35.051	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	112.8	0	SC	0	4.91	0	35.053	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	114.8	0	SC	0	4.87	0	35.049	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	116.8	0	SC	0	4.82	0	35.052	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	118.7	0	SC	0	4.82	0	35.047	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	120.7	0	SC	0	4.80	0	35.047	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	122.7	0	SC	0	4.79	0	35.048	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	124.7	0	SC	0	4.77	0	35.049	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	126.6	0	SC	0	4.74	0	35.050	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	128.6	0	SC	0	4.66	0	35.043	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	130.6	0	SC	0	4.62	0	35.039	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	132.6	0	SC	0	4.59	0	35.038	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	134.6	0	SC	0	4.59	0	35.036	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	136.5	0	SC	0	4.58	0	35.037	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	138.5	0	SC	0	4.57	0	35.036	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	140.5	0	SC	0	4.55	0	35.037	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	142.5	0	SC	0	4.51	0	35.037	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	144.4	0	SC	0	4.45	0	35.040	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	146.4	0	SC	0	4.44	0	35.032	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	148.4	0	SC	0	4.29	0	35.045	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	150.4	0	SC	0	4.20	0	35.045	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	152.4	0	SC	0	3.72	0	34.989	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	154.3	0	SC	0	3.70	0	34.961	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	156.3	0	SC	0	3.53	0	34.962	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	158.3	0	SC	0	3.42	0	34.932	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	160.3	0	SC	0	3.28	0	34.923	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	162.3	0	SC	0	3.30	0	34.905	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	164.2	0	SC	0	3.34	0	34.923	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	166.2	0	SC	0	3.36	0	34.926	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	168.2	0	SC	0	3.36	0	34.932	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	170.2	0	SC	0	3.32	0	34.942	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	172.2	0	SC	0	3.31	0	34.931	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	174.1	0	SC	0	3.18	0	34.926	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	176.1	0	SC	0	3.15	0	34.919	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	178.1	0	SC	0	3.07	0	34.918	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	180.1	0	SC	0	3.06	0	34.910	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	182.0	0	SC	0	3.02	0	34.909	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	184.0	0	SC	0	2.72	0	34.888	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	186.0	0	SC	0	2.61	0	34.880	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	188.0	0	SC	0	2.45	0	34.857	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	189.9	0	SC	0	2.43	0	34.864	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	191.9	0	SC	0	2.43	0	34.863	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	193.9	0	SC	0	2.43	0	34.862	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	195.9	0	SC	0	2.44	0	34.855	0
@6855__19932086	003	B	07/15/1993	13:00	17.0000	73.9800	0	197.9	0	SC	0	2.44	0	34.861	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	2.0	0	SC	0	8.13	0	34.961	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	4.0	0	SC	0	8.12	0	34.995	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	6.0	0	SC	0	7.37	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	7.9	0	SC	0	7.88	0	34.989	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	9.9	0	SC	0	6.75	4	35.219	4
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	11.9	0	SC	0	7.08	4	34.893	4
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	13.9	0	SC	0	6.45	0	34.910	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	15.8	0	SC	0	6.46	0	34.936	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	17.8	0	SC	0	6.21	0	34.998	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	19.8	0	SC	0	5.79	0	34.954	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	21.8	0	SC	0	5.77	0	34.961	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	23.8	0	SC	0	5.74	0	34.962	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	25.8	0	SC	0	5.71	0	34.961	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	27.7	0	SC	0	5.66	0	34.960	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	29.7	0	SC	0	5.53	0	34.957	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	31.7	0	SC	0	5.50	0	34.953	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	33.7	0	SC	0	5.48	0	34.954	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	35.7	0	SC	0	5.46	0	34.951	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	37.6	0	SC	0	5.32	0	34.949	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	39.6	0	SC	0	5.19	0	34.950	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	41.6	0	SC	0	5.10	0	34.938	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	43.6	0	SC	0	4.78	0	34.940	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	45.5	0	SC	0	4.63	0	34.917	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	47.5	0	SC	0	4.11	0	34.957	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	49.5	0	SC	0	3.61	0	34.898	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	51.5	0	SC	0	3.13	0	34.875	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	53.4	0	SC	0	2.75	0	34.873	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	55.4	0	SC	0	2.56	0	34.863	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	57.4	0	SC	0	2.39	0	34.861	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	59.4	0	SC	0	2.25	0	34.871	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	61.4	0	SC	0	2.20	0	34.862	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	63.3	0	SC	0	2.21	0	34.865	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	65.3	0	SC	0	2.25	0	34.884	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	67.3	0	SC	0	2.18	0	34.880	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	69.3	0	SC	0	2.11	0	34.900	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	71.3	0	SC	0	1.66	0	34.861	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	73.2	0	SC	0	1.54	0	34.860	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	75.2	0	SC	0	1.46	0	34.840	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	77.2	0	SC	0	1.44	0	34.836	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	79.2	0	SC	0	1.44	0	34.837	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	81.1	0	SC	0	1.44	0	34.837	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	83.1	0	SC	0	1.43	0	34.845	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	85.1	0	SC	0	1.42	0	34.848	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	87.1	0	SC	0	1.40	0	34.858	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	89.1	0	SC	0	1.38	0	34.855	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	91.1	0	SC	0	1.36	0	34.861	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	93.0	0	SC	0	1.33	0	34.855	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	95.0	0	SC	0	1.29	0	34.849	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	97.0	0	SC	0	1.22	0	34.851	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	99.0	0	SC	0	1.20	0	34.850	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	100.9	0	SC	0	1.18	0	34.848	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	102.9	0	SC	0	1.15	0	34.848	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	104.9	0	SC	0	1.15	0	34.848	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	106.9	0	SC	0	1.15	0	34.849	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	108.8	0	SC	0	1.15	0	34.850	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	110.8	0	SC	0	1.14	0	34.849	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	112.8	0	SC	0	1.13	0	34.849	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	114.8	0	SC	0	1.13	0	34.849	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	116.8	0	SC	0	1.14	0	34.851	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	118.7	0	SC	0	1.12	0	34.851	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	120.7	0	SC	0	1.12	0	34.851	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	122.7	0	SC	0	1.12	0	34.852	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	124.7	0	SC	0	1.13	0	34.854	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	126.6	0	SC	0	1.13	0	34.854	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	128.6	0	SC	0	1.15	0	34.852	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	132.6	0	SC	0	1.24	0	34.853	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	136.5	0	SC	0	1.33	0	34.881	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	140.5	0	SC	0	1.32	0	34.878	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	144.4	0	SC	0	1.27	0	34.881	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	148.4	0	SC	0	1.19	0	34.881	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	150.4	0	SC	0	1.15	0	34.875	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	152.4	0	SC	0	1.15	0	34.875	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	156.3	0	SC	0	1.04	0	34.864	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	160.3	0	SC	0	0.97	0	34.862	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	164.2	0	SC	0	0.98	0	34.861	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	168.2	0	SC	0	0.99	0	34.860	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	172.1	0	SC	0	1.17	0	34.882	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	176.1	0	SC	0	1.15	0	34.879	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	180.1	0	SC	0	1.17	0	34.883	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	184.0	0	SC	0	1.09	0	34.881	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	188.0	0	SC	0	1.08	0	34.879	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	191.9	0	SC	0	1.08	0	34.881	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	195.9	0	SC	0	1.09	0	34.882	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	199.8	0	SC	0	1.10	0	34.885	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	201.8	0	SC	0	1.10	0	34.886	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	203.8	0	SC	0	1.10	0	34.887	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	207.7	0	SC	0	1.11	0	34.889	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	211.7	0	SC	0	1.18	0	34.896	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	215.6	0	SC	0	1.22	0	34.906	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	219.6	0	SC	0	1.21	0	34.910	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	223.6	0	SC	0	1.20	0	34.910	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	227.5	0	SC	0	1.20	0	34.910	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	231.5	0	SC	0	1.20	0	34.910	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	235.4	0	SC	0	1.20	0	34.910	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	239.4	0	SC	0	1.20	0	34.909	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	243.3	0	SC	0	1.20	0	34.909	0
@6855__19932086	004	B	07/15/1993	19:00	20.0000	73.9800	0	247.3	0	SC	0	1.20	0	34.910	0
@6855__19932086	005	B	07/16/1993	01:00	20.0000	74.8500	0	2.0	0	SC	0	0.65	0	33.410	0
@6855__19932086	005	B	07/16/1993	01:00	20.0000	74.8500	0	4.0	0	SC	0	0.65	0	33.429	0
@6855__19932086	005	B	07/16/1993	01:00	20.0000	74.8500	0	6.0	0	SC	0	0.65	0	33.429	0
@6855__19932086	005	B	07/16/1993	01:00	20.0000	74.8500	0	7.9	0	SC	0	0.65	0	33.430	0
@6855__19932086	005	B	07/16/1993	01:00	20.0000	74.8500	0	9.9	0	SC	0	0.62	0	33.423	0
@6855__19932086	005	B	07/16/1993	01:00	20.0000	74.8500	0	11.9	0	SC	0	0.56	0	33.443	0
@6855__19932086	005	B	07/16/1993	01:00	20.0000	74.8500	0	13.9	0	SC	0	0.64	0	33.432	0
@6855__19932086	005	B	07/16/1993	01:00	20.0000	74.8500	0	15.8	0	SC	0	0.63	0	33.438	0
@6855__19932086	005	B	07/16/1993	01:00	20.0000	74.8500	0	17.8	0	SC	0	0.57	0	33.428	0
@6855__19932086	005	B	07/16/1993	01:00	20.0000	74.8500	0	19.8	0	SC	0	0.01	0	33.451	0
@6855__19932086	005	B	07/16/1993	01:00	20.0000	74.8500	0	21.8	0	SC	0	-0.19	0	33.449	0
@6855__19932086	005	B	07/16/1993	01:00	20.0000	74.8500	0	23.8	0	SC	0	-0.51	0	33.470	0
@6855__19932086	005	B	07/16/1993	01:00	20.0000	74.8500	0	25.8	0	SC	0	-0.74	0	33.460	0
@6855__19932086	005	B	07/16/1993	01:00	20.0000	74.8500	0	27.7	0	SC	0	-0.82	0	33.477	0
@6855__19932086	005	B	07/16/1993	01:00	20.0000	74.8500	0	29.7	0	SC	0	-0.86	0	33.487	0
@6855__19932086	005	B	07/16/1993	01:00	20.0000	74.8500	0	31.7	0	SC	0	-0.98	0	33.536	0
@6855__19932086	005	B	07/16/1993	01:00	20.0000	74.8500	0	33.7	0	SC	0	-1.07	0	33.601	0
@6855__19932086	005	B	07/16/1993	01:00	20.0000	74.8500	0	35.6	0	SC	0	-1.11	0	33.625	0
@6855__19932086	005	B	07/16/1993	01:00	20.0000	74.8500	0	37.6	0	SC	0	-1.12	0	33.633	0
@6855__19932086	005	B	07/16/1993	01:00	20.0000	74.8500	0	39.6	0	SC	0	-1.12	0	33.638	0
@6855__19932086	005	B	07/16/1993	01:00	20.0000	74.8500	0	41.6	0	SC	0	-1.13	0	33.639	0
@6855__19932086	005	B	07/16/1993	01:00	20.0000	74.8500	0	43.6	0	SC	0	-1.13	0	33.643	0
@6855__19932086	005	B	07/16/1993	01:00	20.0000	74.8500	0	45.5	0	SC	0	-1.14	0	33.644	0
@6855__19932086	005	B	07/16/1993	01:00	20.0000	74.8500	0	47.5	0	SC	0	-1.14	0	33.645	0
@6855__19932086	005	B	07/16/1993	01:00	20.0000	74.8500	0	49.5	0	SC	0	-1.15	0	33.654	0
@6855__19932086	005	B	07/16/1993	01:00	20.0000	74.8500	0	51.5	0	SC	0	-1.21	0	33.707	0
@6855__19932086	005	B	07/16/1993	01:00	20.0000	74.8500	0	53.5	0	SC	0	-1.32	0	33.813	0
@6855__19932086	006	B	07/16/1993	07:00	19.0000	74.3000	0	2.0	0	SC	0	1.02	0	33.593	0
@6855__19932086	006	B	07/16/1993	07:00	19.0000	74.3000	0	4.0	0	SC	0	1.48	0	33.532	0
@6855__19932086	006	B	07/16/1993	07:00	19.0000	74.3000	0	5.9	0	SC	0	1.35	0	33.585	0
@6855__19932086	006	B	07/16/1993	07:00	19.0000	74.3000	0	7.9	0	SC	0	0.32	0	33.562	0
@6855__19932086	006	B	07/16/1993	07:00	19.0000	74.3000	0	9.9	0	SC	0	0.43	0	33.632	0
@6855__19932086	006	B	07/16/1993	07:00	19.0000	74.3000	0	11.9	0	SC	0	0.49	0	33.645	0
@6855__19932086	006	B	07/16/1993	07:00	19.0000	74.3000	0	13.9	0	SC	0	0.65	0	33.624	0
@6855__19932086	006	B	07/16/1993	07:00	19.0000	74.3000	0	15.8	0	SC	0	-0.10	0	33.767	0
@6855__19932086	006	B	07/16/1993	07:00	19.0000	74.3000	0	17.8	0	SC	0	-0.26	0	33.937	0
@6855__19932086	006	B	07/16/1993	07:00	19.0000	74.3000	0	19.8	0	SC	0	-0.28	0	33.946	0
@6855__19932086	006	B	07/16/1993	07:00	19.0000	74.3000	0	21.8	0	SC	0	-0.30	0	33.948	0
@6855__19932086	006	B	07/16/1993	07:00	19.0000	74.3000	0	23.8	0	SC	0	-0.28	0	33.943	0
@6855__19932086	006	B	07/16/1993	07:00	19.0000	74.3000	0	25.7	0	SC	0	-0.28	0	33.944	0
@6855__19932086	006	B	07/16/1993	07:00	19.0000	74.3000	0	27.7	0	SC	0	-0.30	0	33.950	0
@6855__19932086	006	B	07/16/1993	07:00	19.0000	74.3000	0	29.7	0	SC	0	-0.30	0	33.951	0
@6855__19932086	006	B	07/16/1993	07:00	19.0000	74.3000	0	31.7	0	SC	0	-0.31	0	33.952	0
@6855__19932086	006	B	07/16/1993	07:00	19.0000	74.3000	0	33.7	0	SC	0	-0.32	0	33.957	0
@6855__19932086	006	B	07/16/1993	07:00	19.0000	74.3000	0	35.6	0	SC	0	-0.31	0	33.953	0
@6855__19932086	006	B	07/16/1993	07:00	19.0000	74.3000	0	37.6	0	SC	0	-0.31	0	33.953	0
@6855__19932086	006	B	07/16/1993	07:00	19.0000	74.3000	0	39.6	0	SC	0	-0.31	0	33.956	0
@6855__19932086	006	B	07/16/1993	07:00	19.0000	74.3000	0	41.6	0	SC	0	-0.31	0	33.959	0
@6855__19932086	006	B	07/16/1993	07:00	19.0000	74.3000	0	43.5	0	SC	0	-0.31	0	33.958	0
@6855__19932086	006	B	07/16/1993	07:00	19.0000	74.3000	0	45.5	0	SC	0	-0.31	0	33.957	0
@6855__19932086	007	B	07/16/1993	08:00	19.0000	74.1700	0	2.0	0	SC	0	2.48	0	34.081	0
@6855__19932086	007	B	07/16/1993	08:00	19.0000	74.1700	0	4.0	0	SC	0	2.51	0	34.080	0
@6855__19932086	007	B	07/16/1993	08:00	19.0000	74.1700	0	5.9	0	SC	0	2.47	0	34.083	0
@6855__19932086	007	B	07/16/1993	08:00	19.0000	74.1700	0	7.9	0	SC	0	2.35	0	34.147	0
@6855__19932086	007	B	07/16/1993	08:00	19.0000	74.1700	0	9.9	0	SC	0	2.28	4	34.193	4
@6855__19932086	007	B	07/16/1993	08:00	19.0000	74.1700	0	11.9	0	SC	0	2.47	4	34.083	4
@6855__19932086	007	B	07/16/1993	08:00	19.0000	74.1700	0	13.9	0	SC	0	2.09	0	34.143	0
@6855__19932086	007	B	07/16/1993	08:00	19.0000	74.1700	0	15.8	0	SC	0	1.76	0	34.337	0
@6855__19932086	007	B	07/16/1993	08:00	19.0000	74.1700	0	17.8	0	SC	0	1.65	4	34.244	4
@6855__19932086	007	B	07/16/1993	08:00	19.0000	74.1700	0	19.8	0	SC	0	2.24	4	33.768	4
@6855__19932086	007	B	07/16/1993	08:00	19.0000	74.1700	0	21.8	0	SC	0	1.12	0	34.310	0
@6855__19932086	007	B	07/16/1993	08:00	19.0000	74.1700	0	23.8	0	SC	0	1.22	0	34.282	0
@6855__19932086	007	B	07/16/1993	08:00	19.0000	74.1700	0	25.7	0	SC	0	1.25	0	34.322	0
@6855__19932086	007	B	07/16/1993	08:00	19.0000	74.1700	0	27.7	0	SC	0	1.36	0	34.341	0
@6855__19932086	007	B	07/16/1993	08:00	19.0000	74.1700	0	29.7	0	SC	0	1.63	0	34.362	0
@6855__19932086	007	B	07/16/1993	08:00	19.0000	74.1700	0	31.7	0	SC	0	1.39	0	34.429	0
@6855__19932086	007	B	07/16/1993	08:00	19.0000	74.1700	0	33.6	0	SC	0	1.35	0	34.453	0
@6855__19932086	007	B	07/16/1993	08:00	19.0000	74.1700	0	35.6	0	SC	0	1.29	0	34.470	0
@6855__19932086	007	B	07/16/1993	08:00	19.0000	74.1700	0	37.6	0	SC	0	1.22	0	34.489	0
@6855__19932086	007	B	07/16/1993	08:00	19.0000	74.1700	0	39.6	0	SC	0	1.14	0	34.511	0
@6855__19932086	007	B	07/16/1993	08:00	19.0000	74.1700	0	41.6	0	SC	0	1.11	0	34.521	0
@6855__19932086	007	B	07/16/1993	08:00	19.0000	74.1700	0	43.5	0	SC	0	1.12	0	34.516	0
@6855__19932086	007	B	07/16/1993	08:00	19.0000	74.1700	0	45.6	0	SC	0	1.12	0	34.518	0
@6855__19932086	007	B	07/16/1993	08:00	19.0000	74.1700	0	47.5	0	SC	0	1.11	0	34.518	0
@6855__19932086	007	B	07/16/1993	08:00	19.0000	74.1700	0	49.5	0	SC	0	1.12	0	34.515	0
@6855__19932086	007	B	07/16/1993	08:00	19.0000	74.1700	0	51.5	0	SC	0	1.07	0	34.530	0
@6855__19932086	007	B	07/16/1993	08:00	19.0000	74.1700	0	53.5	0	SC	0	1.09	0	34.521	0
@6855__19932086	007	B	07/16/1993	08:00	19.0000	74.1700	0	55.4	0	SC	0	1.08	0	34.525	0
@6855__19932086	007	B	07/16/1993	08:00	19.0000	74.1700	0	57.4	0	SC	0	1.08	0	34.525	0
@6855__19932086	007	B	07/16/1993	08:00	19.0000	74.1700	0	59.4	0	SC	0	1.07	0	34.524	0
@6855__19932086	007	B	07/16/1993	08:00	19.0000	74.1700	0	61.4	0	SC	0	1.06	0	34.529	0
@6855__19932086	007	B	07/16/1993	08:00	19.0000	74.1700	0	63.3	0	SC	0	1.07	0	34.526	0
@6855__19932086	007	B	07/16/1993	08:00	19.0000	74.1700	0	65.3	0	SC	0	1.06	0	34.533	0
@6855__19932086	007	B	07/16/1993	08:00	19.0000	74.1700	0	67.3	0	SC	0	1.07	0	34.527	0
@6855__19932086	007	B	07/16/1993	08:00	19.0000	74.1700	0	69.3	0	SC	0	1.07	0	34.532	0
@6855__19932086	007	B	07/16/1993	08:00	19.0000	74.1700	0	71.2	0	SC	0	1.06	0	34.533	0
@6855__19932086	007	B	07/16/1993	08:00	19.0000	74.1700	0	73.2	0	SC	0	1.05	0	34.539	0
@6855__19932086	007	B	07/16/1993	08:00	19.0000	74.1700	0	75.2	0	SC	0	1.06	0	34.533	0
@6855__19932086	007	B	07/16/1993	08:00	19.0000	74.1700	0	77.2	0	SC	0	1.05	0	34.534	0
@6855__19932086	007	B	07/16/1993	08:00	19.0000	74.1700	0	79.2	0	SC	0	1.05	0	34.535	0
@6855__19932086	007	B	07/16/1993	08:00	19.0000	74.1700	0	81.2	0	SC	0	1.05	0	34.535	0
@6855__19932086	007	B	07/16/1993	08:00	19.0000	74.1700	0	83.1	0	SC	0	1.04	0	34.539	0
@6855__19932086	007	B	07/16/1993	08:00	19.0000	74.1700	0	85.1	0	SC	0	1.04	0	34.540	0
@6855__19932086	007	B	07/16/1993	08:00	19.0000	74.1700	0	87.1	0	SC	0	1.05	0	34.539	0
@6855__19932086	007	B	07/16/1993	08:00	19.0000	74.1700	0	89.1	0	SC	0	1.06	0	34.544	0
@6855__19932086	007	B	07/16/1993	08:00	19.0000	74.1700	0	91.0	0	SC	0	1.06	0	34.541	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	2.0	0	SC	0	7.33	0	34.932	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	4.0	0	SC	0	7.32	0	34.936	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	5.9	0	SC	0	7.22	0	34.915	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	7.9	0	SC	0	7.30	0	34.881	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	9.9	0	SC	0	7.31	0	34.916	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	11.9	0	SC	0	7.29	0	34.927	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	13.9	0	SC	0	7.30	0	34.935	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	15.9	0	SC	0	6.48	0	35.089	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	17.8	0	SC	0	5.74	0	34.978	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	19.8	0	SC	0	5.58	0	34.936	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	21.8	0	SC	0	5.52	0	34.938	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	23.8	0	SC	0	5.37	0	34.973	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	25.7	0	SC	0	5.01	0	34.936	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	27.7	0	SC	0	4.03	0	35.075	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	29.7	0	SC	0	2.02	0	34.729	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	31.7	0	SC	0	1.75	0	34.682	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	33.7	0	SC	0	1.29	4	34.725	4
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	35.6	0	SC	0	1.37	4	34.656	4
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	37.6	0	SC	0	0.57	4	34.672	4
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	39.6	0	SC	0	0.73	4	34.574	4
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	41.6	0	SC	0	0.43	0	34.727	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	43.6	0	SC	0	0.05	0	34.625	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	45.5	0	SC	0	0.03	0	34.632	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	47.5	0	SC	0	-0.02	0	34.628	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	49.5	0	SC	0	-0.04	0	34.634	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	51.5	0	SC	0	-0.02	0	34.616	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	53.5	0	SC	0	0.10	0	34.643	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	55.4	0	SC	0	0.12	0	34.663	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	57.4	0	SC	0	0.15	0	34.668	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	59.4	0	SC	0	0.17	0	34.670	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	61.4	0	SC	0	0.19	0	34.675	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	63.4	0	SC	0	0.46	0	34.662	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	65.3	0	SC	0	0.57	0	34.734	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	67.3	0	SC	0	0.52	0	34.728	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	69.3	0	SC	0	0.49	0	34.729	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	71.3	0	SC	0	0.41	0	34.720	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	73.2	0	SC	0	0.38	0	34.723	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	75.2	0	SC	0	0.37	0	34.720	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	77.2	0	SC	0	0.35	0	34.722	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	79.2	0	SC	0	0.36	0	34.723	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	81.2	0	SC	0	0.37	0	34.727	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	83.1	0	SC	0	0.36	0	34.729	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	85.1	0	SC	0	0.37	0	34.730	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	87.1	0	SC	0	0.38	0	34.734	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	89.1	0	SC	0	0.42	0	34.740	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	91.0	0	SC	0	0.45	0	34.745	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	93.0	0	SC	0	0.47	0	34.745	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	95.0	0	SC	0	0.47	0	34.746	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	97.0	0	SC	0	0.49	0	34.755	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	99.0	0	SC	0	0.50	0	34.754	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	100.9	0	SC	0	0.52	0	34.745	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	102.9	0	SC	0	0.53	0	34.763	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	104.9	0	SC	0	0.54	0	34.762	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	106.9	0	SC	0	0.54	0	34.759	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	108.8	0	SC	0	0.55	0	34.762	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	110.8	0	SC	0	0.55	0	34.762	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	112.8	0	SC	0	0.55	0	34.762	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	114.8	0	SC	0	0.55	0	34.762	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	116.8	0	SC	0	0.55	0	34.761	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	118.7	0	SC	0	0.55	0	34.762	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	120.7	0	SC	0	0.55	0	34.762	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	122.7	0	SC	0	0.55	0	34.761	0
@6855__19932086	008	B	07/16/1993	10:00	19.0000	74.0300	0	124.7	0	SC	0	0.55	0	34.762	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	2.0	0	SC	0	7.98	0	34.986	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	4.0	0	SC	0	7.19	4	35.328	4
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	5.9	0	SC	0	6.90	4	35.031	4
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	8.0	0	SC	0	7.64	4	34.783	4
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	9.9	0	SC	0	6.22	4	35.131	4
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	11.9	0	SC	0	6.55	4	34.958	4
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	13.9	0	SC	0	6.05	4	35.316	4
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	15.8	0	SC	0	6.28	4	34.851	4
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	17.8	0	SC	0	5.99	0	34.995	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	19.8	0	SC	0	5.98	0	34.994	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	21.8	0	SC	0	5.97	0	34.996	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	23.8	0	SC	0	5.95	0	34.995	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	25.7	0	SC	0	5.93	0	34.998	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	27.7	0	SC	0	5.90	0	34.997	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	29.7	0	SC	0	5.86	0	35.001	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	31.7	0	SC	0	5.83	0	35.002	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	33.7	0	SC	0	5.71	0	35.012	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	35.6	0	SC	0	5.64	0	35.005	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	37.6	0	SC	0	5.58	0	35.009	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	39.6	0	SC	0	5.30	0	35.005	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	41.6	0	SC	0	5.09	0	35.042	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	43.5	0	SC	0	4.97	0	35.024	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	45.6	0	SC	0	4.91	0	35.037	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	47.5	0	SC	0	4.80	0	35.033	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	49.5	0	SC	0	4.78	0	35.035	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	51.5	0	SC	0	4.73	0	35.033	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	53.4	0	SC	0	4.72	0	35.032	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	55.4	0	SC	0	4.71	0	35.033	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	57.4	0	SC	0	4.69	0	35.034	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	59.4	0	SC	0	4.68	0	35.036	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	61.4	0	SC	0	4.67	0	35.035	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	65.3	0	SC	0	4.60	0	35.038	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	69.3	0	SC	0	4.53	0	35.038	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	73.2	0	SC	0	4.48	0	35.039	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	75.2	0	SC	0	4.44	0	35.034	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	77.2	0	SC	0	4.41	0	35.038	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	81.2	0	SC	0	4.34	0	35.030	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	85.1	0	SC	0	4.21	0	35.023	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	89.1	0	SC	0	3.98	0	35.005	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	93.0	0	SC	0	3.83	0	34.997	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	97.0	0	SC	0	3.80	0	34.994	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	99.0	0	SC	0	3.82	0	34.995	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	100.9	0	SC	0	3.83	0	35.001	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	104.9	0	SC	0	3.82	0	35.010	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	108.8	0	SC	0	3.76	0	35.011	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	112.8	0	SC	0	3.66	0	35.001	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	116.8	0	SC	0	3.54	0	34.991	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	120.7	0	SC	0	3.47	0	34.994	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	124.7	0	SC	0	3.20	0	34.971	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	126.7	0	SC	0	3.07	0	34.957	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	128.6	0	SC	0	3.06	0	34.954	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	132.6	0	SC	0	3.11	0	34.968	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	136.5	0	SC	0	3.14	0	34.978	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	140.5	0	SC	0	3.07	0	34.974	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	144.4	0	SC	0	3.10	0	34.980	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	148.4	0	SC	0	3.11	0	34.993	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	150.4	0	SC	0	3.11	0	34.991	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	152.4	0	SC	0	3.16	0	35.000	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	156.3	0	SC	0	3.05	0	34.995	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	160.3	0	SC	0	2.95	0	35.001	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	164.2	0	SC	0	2.84	0	34.982	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	168.2	0	SC	0	2.73	0	34.957	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	172.1	0	SC	0	2.65	0	34.961	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	176.1	0	SC	0	2.67	0	34.961	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	180.0	0	SC	0	2.73	0	34.979	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	184.0	0	SC	0	2.68	0	34.972	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	188.0	0	SC	0	2.60	0	34.979	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	191.9	0	SC	0	2.57	0	34.972	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	195.9	0	SC	0	2.56	0	34.971	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	199.8	0	SC	0	2.67	0	34.990	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	201.8	0	SC	0	2.70	0	34.995	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	203.8	0	SC	0	2.70	0	34.993	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	207.7	0	SC	0	2.68	0	34.992	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	211.7	0	SC	0	2.66	0	34.994	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	215.6	0	SC	0	2.69	0	35.004	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	219.6	0	SC	0	2.68	0	35.005	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	223.6	0	SC	0	2.66	0	35.007	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	227.5	0	SC	0	2.63	0	35.007	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	231.5	0	SC	0	2.56	0	34.999	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	235.4	0	SC	0	2.47	0	34.996	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	239.4	0	SC	0	2.17	0	34.963	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	243.3	0	SC	0	1.97	0	34.951	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	247.3	0	SC	0	1.90	0	34.943	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	249.3	0	SC	0	1.88	0	34.946	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	251.2	0	SC	0	1.85	0	34.944	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	255.2	0	SC	0	1.73	0	34.942	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	259.1	0	SC	0	1.71	0	34.949	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	263.1	0	SC	0	1.64	0	34.947	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	267.0	0	SC	0	1.57	0	34.952	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	271.0	0	SC	0	1.54	0	34.948	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	274.9	0	SC	0	1.54	0	34.949	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	278.9	0	SC	0	1.54	0	34.950	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	282.9	0	SC	0	1.54	0	34.952	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	286.8	0	SC	0	1.54	0	34.953	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	290.8	0	SC	0	1.54	0	34.953	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	294.7	0	SC	0	1.54	0	34.954	0
@6855__19932086	009	B	07/16/1993	11:00	20.0000	73.8800	0	298.7	0	SC	0	1.54	0	34.953	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	2.0	0	SC	0	8.14	0	34.908	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	4.0	0	SC	0	8.14	0	35.022	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	6.0	0	SC	0	8.14	0	35.023	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	7.9	0	SC	0	8.14	0	35.022	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	9.9	0	SC	0	8.13	0	35.024	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	11.9	0	SC	0	8.12	0	35.027	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	13.9	0	SC	0	8.05	0	35.049	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	15.8	0	SC	0	7.88	0	35.040	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	17.8	0	SC	0	8.13	0	35.003	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	19.8	0	SC	0	8.12	0	35.022	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	21.8	0	SC	0	7.78	0	35.195	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	25.7	0	SC	0	6.69	0	35.036	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	29.7	0	SC	0	6.62	0	35.033	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	31.7	0	SC	0	6.60	0	35.032	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	37.6	0	SC	0	6.53	0	35.028	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	43.5	0	SC	0	6.53	0	35.028	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	49.5	0	SC	0	6.46	0	35.025	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	51.5	0	SC	0	6.41	0	35.025	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	55.4	0	SC	0	6.33	0	35.024	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	61.4	0	SC	0	5.67	0	35.084	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	67.3	0	SC	0	4.66	0	34.932	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	73.3	0	SC	0	4.82	0	34.956	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	75.2	0	SC	0	4.90	0	34.999	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	79.2	0	SC	0	4.83	0	35.009	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	85.1	0	SC	0	4.82	0	35.016	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	91.0	0	SC	0	4.69	0	35.007	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	97.0	0	SC	0	4.63	0	34.988	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	99.0	0	SC	0	4.59	0	35.008	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	101.0	0	SC	0	4.66	0	35.010	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	102.9	0	SC	0	4.66	0	35.020	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	108.8	0	SC	0	4.48	0	35.001	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	114.8	0	SC	0	4.51	0	35.021	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	120.7	0	SC	0	4.51	0	35.029	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	124.7	0	SC	0	4.55	0	35.043	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	126.6	0	SC	0	4.54	0	35.038	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	132.6	0	SC	0	4.47	0	35.036	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	138.5	0	SC	0	4.43	0	35.043	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	144.5	0	SC	0	4.35	0	35.037	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	148.4	0	SC	0	4.28	0	35.026	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	150.4	0	SC	0	4.27	0	35.022	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	156.3	0	SC	0	4.20	0	35.016	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	162.3	0	SC	0	4.08	0	35.023	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	168.2	0	SC	0	3.89	0	34.992	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	174.1	0	SC	0	3.85	0	34.997	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	180.0	0	SC	0	3.63	0	34.966	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	186.0	0	SC	0	3.80	0	34.977	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	191.9	0	SC	0	3.74	0	35.003	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	197.9	0	SC	0	3.27	0	35.007	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	199.8	0	SC	0	3.17	0	34.972	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	201.8	0	SC	0	3.15	0	34.943	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	203.8	0	SC	0	3.11	0	34.946	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	209.7	0	SC	0	2.97	0	34.922	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	215.6	0	SC	0	2.81	0	34.918	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	221.6	0	SC	0	2.77	0	34.916	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	227.5	0	SC	0	2.85	0	34.921	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	233.4	0	SC	0	3.28	0	34.998	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	239.4	0	SC	0	3.23	0	35.020	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	245.3	0	SC	0	3.24	0	35.009	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	249.3	0	SC	0	3.25	0	35.014	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	251.2	0	SC	0	3.24	0	35.013	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	257.2	0	SC	0	3.18	0	35.015	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	263.1	0	SC	0	3.14	0	35.012	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	269.0	0	SC	0	3.08	0	35.020	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	275.0	0	SC	0	2.97	0	34.998	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	280.9	0	SC	0	2.98	0	35.007	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	286.8	0	SC	0	2.93	0	35.004	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	292.7	0	SC	0	2.86	0	35.003	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	298.7	0	SC	0	2.82	0	34.997	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	300.6	0	SC	0	2.82	0	34.998	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	304.6	0	SC	0	2.86	0	35.007	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	310.5	0	SC	0	2.82	0	35.006	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	316.5	0	SC	0	2.71	0	34.997	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	322.4	0	SC	0	2.64	0	34.995	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	328.3	0	SC	0	2.56	0	34.977	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	334.3	0	SC	0	2.52	0	34.988	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	340.2	0	SC	0	2.48	0	34.988	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	346.1	0	SC	0	2.44	0	34.988	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	352.1	0	SC	0	2.42	0	34.997	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	358.0	0	SC	0	2.34	0	34.991	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	363.9	0	SC	0	2.11	0	34.961	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	369.8	0	SC	0	2.13	0	34.970	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	375.7	0	SC	0	2.01	0	34.963	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	381.7	0	SC	0	1.93	0	34.954	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	387.6	0	SC	0	1.88	0	34.947	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	393.5	0	SC	0	1.97	0	34.949	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	399.4	0	SC	0	1.83	4	34.979	4
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	401.4	0	SC	0	1.79	4	34.963	4
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	405.4	0	SC	0	1.61	0	34.941	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	411.3	0	SC	0	1.65	0	34.954	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	417.2	0	SC	0	1.66	0	34.964	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	423.1	0	SC	0	1.61	0	34.964	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	429.1	0	SC	0	1.51	0	34.951	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	435.0	0	SC	0	1.46	0	34.949	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	440.9	0	SC	0	1.47	0	34.952	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	446.8	0	SC	0	1.47	0	34.954	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	452.8	0	SC	0	1.48	0	34.953	0
@6855__19932086	010	B	07/16/1993	13:00	20.0000	73.7300	0	458.7	0	SC	0	1.54	0	34.955	0
@6855__19932086	011	B	07/16/1993	23:00	18.0000	74.3200	0	2.0	0	SC	0	1.77	0	34.220	0
@6855__19932086	011	B	07/16/1993	23:00	18.0000	74.3200	0	4.0	0	SC	0	1.73	0	34.309	0
@6855__19932086	011	B	07/16/1993	23:00	18.0000	74.3200	0	5.9	0	SC	0	1.65	0	34.291	0
@6855__19932086	011	B	07/16/1993	23:00	18.0000	74.3200	0	7.9	0	SC	0	1.71	0	34.296	0
@6855__19932086	011	B	07/16/1993	23:00	18.0000	74.3200	0	9.9	0	SC	0	1.72	0	34.276	0
@6855__19932086	011	B	07/16/1993	23:00	18.0000	74.3200	0	11.9	0	SC	0	1.58	0	34.238	0
@6855__19932086	011	B	07/16/1993	23:00	18.0000	74.3200	0	13.9	0	SC	0	1.39	0	34.310	0
@6855__19932086	011	B	07/16/1993	23:00	18.0000	74.3200	0	15.9	0	SC	0	1.33	0	34.308	0
@6855__19932086	011	B	07/16/1993	23:00	18.0000	74.3200	0	17.8	0	SC	0	1.08	0	34.301	0
@6855__19932086	011	B	07/16/1993	23:00	18.0000	74.3200	0	19.8	0	SC	0	1.12	0	34.282	0
@6855__19932086	011	B	07/16/1993	23:00	18.0000	74.3200	0	21.8	0	SC	0	1.09	0	34.299	0
@6855__19932086	011	B	07/16/1993	23:00	18.0000	74.3200	0	23.8	0	SC	0	0.94	0	34.295	0
@6855__19932086	011	B	07/16/1993	23:00	18.0000	74.3200	0	25.7	0	SC	0	0.95	0	34.296	0
@6855__19932086	011	B	07/16/1993	23:00	18.0000	74.3200	0	27.7	0	SC	0	0.94	0	34.297	0
@6855__19932086	011	B	07/16/1993	23:00	18.0000	74.3200	0	29.7	0	SC	0	0.94	0	34.296	0
@6855__19932086	011	B	07/16/1993	23:00	18.0000	74.3200	0	31.7	0	SC	0	1.01	0	34.297	0
@6855__19932086	011	B	07/16/1993	23:00	18.0000	74.3200	0	33.7	0	SC	0	0.96	0	34.297	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	2.0	0	SC	0	5.13	0	34.706	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	4.0	0	SC	0	5.14	0	34.709	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	5.9	0	SC	0	5.15	0	34.707	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	7.9	0	SC	0	5.15	0	34.707	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	9.9	0	SC	0	5.15	0	34.708	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	11.9	0	SC	0	5.15	0	34.708	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	13.9	0	SC	0	5.15	0	34.706	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	15.9	0	SC	0	5.12	0	34.715	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	17.8	0	SC	0	4.63	0	34.720	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	19.8	0	SC	0	2.93	0	34.753	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	21.8	0	SC	0	2.92	0	34.705	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	23.8	0	SC	0	2.85	0	34.734	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	25.8	0	SC	0	2.76	0	34.739	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	27.7	0	SC	0	2.73	0	34.743	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	29.7	0	SC	0	2.54	0	34.768	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	31.7	0	SC	0	2.40	0	34.789	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	33.7	0	SC	0	2.28	0	34.760	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	35.6	0	SC	0	2.53	0	34.797	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	37.6	0	SC	0	2.65	0	34.778	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	39.6	0	SC	0	2.71	0	34.840	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	41.6	0	SC	0	2.74	0	34.855	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	43.5	0	SC	0	2.71	0	34.869	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	45.5	0	SC	0	2.66	0	34.860	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	47.5	0	SC	0	2.69	0	34.869	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	49.5	0	SC	0	2.70	0	34.872	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	51.5	0	SC	0	2.64	0	34.864	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	53.4	0	SC	0	2.79	0	34.886	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	55.4	0	SC	0	2.91	0	34.878	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	57.4	0	SC	0	2.91	0	34.913	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	59.4	0	SC	0	2.87	0	34.921	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	61.4	0	SC	0	2.78	0	34.909	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	63.4	0	SC	0	2.74	0	34.908	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	65.3	0	SC	0	2.73	0	34.901	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	67.3	0	SC	0	2.73	0	34.902	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	69.3	0	SC	0	2.73	0	34.903	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	71.2	0	SC	0	2.71	0	34.906	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	73.2	0	SC	0	2.44	0	34.907	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	75.2	0	SC	0	2.20	0	34.905	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	77.2	0	SC	0	2.20	0	34.881	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	79.2	0	SC	0	2.15	0	34.871	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	81.1	0	SC	0	2.16	0	34.854	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	83.1	0	SC	0	2.12	0	34.872	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	85.1	0	SC	0	2.10	0	34.840	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	87.1	0	SC	0	2.11	0	34.831	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	89.1	0	SC	0	2.12	0	34.850	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	91.0	0	SC	0	2.14	0	34.847	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	93.0	0	SC	0	2.08	0	34.846	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	95.0	0	SC	0	2.08	0	34.844	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	97.0	0	SC	0	2.09	0	34.847	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	99.0	0	SC	0	2.06	0	34.835	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	100.9	0	SC	0	2.02	0	34.849	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	102.9	0	SC	0	2.04	0	34.872	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	104.9	0	SC	0	2.00	0	34.863	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	106.9	0	SC	0	2.04	0	34.846	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	108.9	0	SC	0	2.00	0	34.853	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	110.8	0	SC	0	2.00	0	34.857	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	112.8	0	SC	0	2.03	0	34.856	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	114.8	0	SC	0	2.00	0	34.870	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	116.8	0	SC	0	2.00	0	34.860	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	118.8	0	SC	0	1.99	0	34.856	0
@6855__19932086	012	B	07/17/1993	01:00	18.0000	74.1000	0	120.7	0	SC	0	1.99	0	34.852	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	2.0	0	SC	0	5.02	0	34.579	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	4.0	0	SC	0	5.03	0	34.574	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	6.0	0	SC	0	5.04	0	34.574	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	8.0	0	SC	0	5.03	0	34.582	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	9.9	0	SC	0	5.03	0	34.582	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	11.9	0	SC	0	5.02	0	34.582	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	13.9	0	SC	0	5.03	0	34.578	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	15.9	0	SC	0	5.02	0	34.578	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	17.9	0	SC	0	5.01	0	34.576	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	19.8	0	SC	0	5.00	0	34.578	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	21.8	0	SC	0	4.97	0	34.590	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	23.8	0	SC	0	3.73	0	34.747	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	25.8	0	SC	0	3.45	0	34.614	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	27.7	0	SC	0	3.19	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	29.7	0	SC	0	3.16	0	34.556	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	31.7	0	SC	0	2.93	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	33.7	0	SC	0			34.612	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	35.6	0	SC	0	2.92	0	34.636	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	37.6	0	SC	0	3.00	0	34.706	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	39.6	0	SC	0	3.02	0	34.721	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	41.6	0	SC	0	3.02	0	34.731	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	43.6	0	SC	0	3.01	0	34.737	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	45.5	0	SC	0	2.99	0	34.759	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	47.5	0	SC	0	3.05	0	34.771	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	49.5	0	SC	0	3.10	0	34.812	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	51.5	0	SC	0	3.11	0	34.816	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	53.5	0	SC	0	3.22	0	34.796	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	55.4	0	SC	0	3.37	0	34.824	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	57.4	0	SC	0	3.88	0	34.931	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	59.4	0	SC	0	4.00	0	34.951	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	61.4	0	SC	0	4.05	0	34.980	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	63.3	0	SC	0	4.05	0	34.983	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	65.3	0	SC	0	4.07	0	34.979	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	67.3	0	SC	0	4.07	0	34.981	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	69.3	0	SC	0	3.95	0	35.015	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	71.3	0	SC	0	3.73	0	34.950	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	73.2	0	SC	0	3.73	0	34.944	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	75.2	0	SC	0	3.53	0	34.927	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	77.2	0	SC	0	3.34	0	34.909	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	79.2	0	SC	0	3.40	0	34.906	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	81.1	0	SC	0	3.42	0	34.926	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	83.2	0	SC	0	3.38	0	34.929	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	85.1	0	SC	0	3.29	0	34.920	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	87.1	0	SC	0	3.01	0	34.927	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	89.1	0	SC	0	2.94	0	34.897	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	91.0	0	SC	0	3.09	0	34.905	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	93.0	0	SC	0	3.21	0	34.911	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	95.0	0	SC	0	3.23	0	34.943	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	97.0	0	SC	0	3.31	0	34.935	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	98.9	0	SC	0	3.34	0	34.955	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	100.9	0	SC	0	3.35	0	34.960	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	102.9	0	SC	0	3.35	0	34.960	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	104.9	0	SC	0	3.33	0	34.963	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	106.9	0	SC	0	3.32	0	34.960	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	108.9	0	SC	0	3.30	0	34.955	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	110.8	0	SC	0	3.27	0	34.960	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	112.8	0	SC	0	3.27	0	34.954	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	114.8	0	SC	0	3.25	0	34.951	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	116.8	0	SC	0	3.16	0	34.979	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	118.7	0	SC	0	3.16	0	34.945	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	120.7	0	SC	0	3.17	0	34.943	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	122.7	0	SC	0	3.16	0	34.943	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	124.7	0	SC	0	3.15	0	34.944	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	126.7	0	SC	0	3.12	0	34.944	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	128.6	0	SC	0	3.10	0	34.936	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	130.6	0	SC	0	3.07	0	34.931	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	132.6	0	SC	0	3.00	0	34.930	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	134.6	0	SC	0	2.99	0	34.928	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	136.6	0	SC	0	2.97	0	34.925	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	138.5	0	SC	0	2.97	0	34.925	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	140.5	0	SC	0	2.94	0	34.927	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	142.5	0	SC	0	2.92	0	34.924	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	144.5	0	SC	0	2.90	0	34.922	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	146.4	0	SC	0	2.90	0	34.920	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	148.4	0	SC	0	2.90	0	34.919	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	150.4	0	SC	0	2.90	0	34.923	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	152.4	0	SC	0	2.89	0	34.922	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	154.4	0	SC	0	2.86	0	34.921	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	156.3	0	SC	0	2.78	0	34.911	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	158.3	0	SC	0	2.67	0	34.911	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	160.3	0	SC	0	2.60	0	34.925	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	162.2	0	SC	0	2.45	0	34.892	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	164.3	0	SC	0	2.39	0	34.900	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	166.2	0	SC	0	2.25	0	34.883	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	168.2	0	SC	0	2.16	0	34.873	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	170.2	0	SC	0	2.16	0	34.869	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	172.1	0	SC	0	2.19	0	34.871	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	174.1	0	SC	0	2.28	0	34.855	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	176.1	0	SC	0	2.29	0	34.898	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	178.1	0	SC	0	2.29	0	34.901	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	180.0	0	SC	0	2.24	0	34.932	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	182.0	0	SC	0	2.20	0	34.910	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	184.0	0	SC	0	2.19	0	34.906	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	186.0	0	SC	0	2.17	0	34.908	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	188.0	0	SC	0	2.16	0	34.905	0
@6855__19932086	013	B	07/17/1993	02:00	17.0000	73.9800	0	189.9	0	SC	0	2.14	0	34.902	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	2.0	0	SC	0	6.07	0	34.751	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	4.0	0	SC	0	6.08	0	34.756	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	5.9	0	SC	0	6.07	0	34.756	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	7.9	0	SC	0	6.07	0	34.757	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	9.9	0	SC	0	6.07	0	34.757	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	11.9	0	SC	0	6.08	0	34.756	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	13.9	0	SC	0	6.08	0	34.757	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	15.9	0	SC	0	6.07	0	34.755	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	17.8	0	SC	0	6.02	0	34.753	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	19.8	0	SC	0	5.39	4	34.962	4
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	21.8	0	SC	0	5.40	4	34.836	4
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	23.8	0	SC	0	5.42	0	34.877	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	25.8	0	SC	0	5.43	0	34.880	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	27.7	0	SC	0	5.46	0	34.888	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	29.7	0	SC	0	5.45	0	34.906	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	31.7	0	SC	0	5.55	0	34.896	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	33.7	0	SC	0	5.56	0	34.973	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	35.6	0	SC	0	5.57	0	34.987	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	37.6	0	SC	0	5.57	0	34.991	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	39.6	0	SC	0	5.57	0	34.993	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	41.6	0	SC	0	5.58	0	34.996	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	43.6	0	SC	0	5.58	0	35.001	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	45.5	0	SC	0	5.54	0	35.003	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	47.5	0	SC	0	5.52	0	35.004	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	49.5	0	SC	0	5.54	0	35.008	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	51.5	0	SC	0	5.54	0	35.015	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	53.5	0	SC	0	5.54	0	35.019	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	55.4	0	SC	0	5.54	0	35.021	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	57.4	0	SC	0	5.54	0	35.021	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	59.4	0	SC	0	5.54	0	35.021	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	61.4	0	SC	0	5.51	0	35.037	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	63.4	0	SC	0	5.50	0	35.040	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	65.3	0	SC	0	5.50	0	35.036	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	67.3	0	SC	0	5.49	0	35.040	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	69.3	0	SC	0	5.49	0	35.043	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	71.3	0	SC	0	5.48	0	35.042	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	73.2	0	SC	0	5.48	0	35.043	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	75.2	0	SC	0	5.46	0	35.047	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	77.2	0	SC	0	5.45	0	35.050	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	79.2	0	SC	0	5.43	0	35.051	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	81.1	0	SC	0	5.41	0	35.058	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	83.1	0	SC	0	5.39	0	35.051	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	85.1	0	SC	0	5.39	0	35.052	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	87.1	0	SC	0	5.39	0	35.052	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	89.1	0	SC	0	5.38	0	35.056	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	91.1	0	SC	0	5.37	0	35.061	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	93.0	0	SC	0	5.33	0	35.061	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	97.0	0	SC	0	5.23	0	35.066	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	99.0	0	SC	0	5.23	0	35.058	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	100.9	0	SC	0	5.22	0	35.062	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	104.9	0	SC	0	5.21	0	35.062	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	108.8	0	SC	0	5.20	0	35.066	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	112.8	0	SC	0	5.19	0	35.068	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	116.8	0	SC	0	5.18	0	35.069	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	120.7	0	SC	0	5.13	0	35.068	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	124.7	0	SC	0	5.11	0	35.063	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	126.7	0	SC	0	5.10	0	35.064	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	128.6	0	SC	0	5.10	0	35.064	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	132.6	0	SC	0	5.08	0	35.065	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	136.6	0	SC	0	5.06	0	35.067	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	140.5	0	SC	0	5.02	0	35.063	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	144.4	0	SC	0	4.99	0	35.063	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	148.4	0	SC	0	4.93	0	35.070	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	150.4	0	SC	0	4.88	0	35.065	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	152.4	0	SC	0	4.88	0	35.061	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	156.3	0	SC	0	4.83	0	35.059	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	160.3	0	SC	0	4.71	0	35.056	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	164.2	0	SC	0	4.57	0	35.050	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	168.2	0	SC	0	4.51	0	35.041	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	172.1	0	SC	0	4.47	0	35.042	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	176.1	0	SC	0	4.42	0	35.054	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	180.0	0	SC	0	4.30	0	35.037	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	184.0	0	SC	0	3.96	0	35.083	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	188.0	0	SC	0	3.60	0	34.981	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	191.9	0	SC	0	3.39	0	34.965	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	195.9	0	SC	0	3.14	0	34.945	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	199.8	0	SC	0	3.09	0	34.926	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	201.8	0	SC	0	3.07	0	34.928	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	203.8	0	SC	0	2.97	0	34.929	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	207.7	0	SC	0	2.94	0	34.933	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	211.7	0	SC	0	2.74	0	34.908	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	215.7	0	SC	0	2.46	0	34.870	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	219.6	0	SC	0	2.33	0	34.994	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	223.6	0	SC	0	1.90	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	227.5	0	SC	0	2.03	0	34.854	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	231.5	0	SC	0	2.08	0	34.860	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	235.4	0	SC	0	2.19	0	34.892	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	239.4	0	SC	0	2.19	0	34.916	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	243.3	0	SC	0	2.19	0	34.937	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	247.3	0	SC	0	2.04	0	34.951	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	249.3	0	SC	0	2.04	0	34.960	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	251.2	0	SC	0	2.06	0	34.956	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	255.2	0	SC	0	2.10	0	34.973	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	259.1	0	SC	0	2.12	0	34.977	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	263.1	0	SC	0	2.12	0	34.976	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	267.1	0	SC	0	2.12	0	34.977	0
@6855__19932086	014	B	07/17/1993	04:00	17.0000	73.8700	0	269.0	0	SC	0	2.12	0	34.977	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	2.0	0	SC	0	8.07	0	34.947	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	4.0	0	SC	0	8.07	0	34.948	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	6.0	0	SC	0	8.08	0	34.946	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	9.9	0	SC	0	8.08	0	34.947	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	11.9	0	SC	0	8.08	0	34.947	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	13.9	0	SC	0	8.04	0	34.941	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	17.8	0	SC	0	6.49	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	19.8	0	SC	0	6.31	0	34.957	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	21.8	0	SC	0	6.13	0	34.967	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	25.8	0	SC	0	6.14	0	34.953	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	29.7	0	SC	0	6.06	0	34.978	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	31.7	0	SC	0	5.93	0	34.953	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	33.7	0	SC	0	5.88	0	35.028	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	37.6	0	SC	0	5.79	0	35.032	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	41.6	0	SC	0	5.69	0	35.034	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	45.6	0	SC	0	5.57	0	35.040	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	49.5	0	SC	0	5.51	0	35.047	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	51.5	0	SC	0	5.47	0	35.051	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	53.4	0	SC	0	5.46	0	35.053	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	57.4	0	SC	0	5.43	0	35.058	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	61.4	0	SC	0	5.39	0	35.059	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	65.3	0	SC	0	5.40	0	35.060	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	69.3	0	SC	0	5.39	0	35.060	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	73.3	0	SC	0	5.36	0	35.059	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	75.2	0	SC	0	5.39	0	35.061	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	77.2	0	SC	0	5.40	0	35.071	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	81.2	0	SC	0	5.36	0	35.071	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	85.1	0	SC	0	5.27	0	35.066	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	89.1	0	SC	0	5.25	0	35.067	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	93.0	0	SC	0	5.21	0	35.072	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	97.0	0	SC	0	5.15	0	35.069	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	99.0	0	SC	0	5.13	0	35.065	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	100.9	0	SC	0	5.11	0	35.072	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	104.9	0	SC	0	5.08	0	35.067	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	108.9	0	SC	0	5.08	0	35.067	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	112.8	0	SC	0	5.08	0	35.069	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	116.8	0	SC	0	5.02	0	35.069	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	120.7	0	SC	0	4.98	0	35.069	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	124.7	0	SC	0	4.97	0	35.067	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	126.6	0	SC	0	4.95	0	35.066	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	128.6	0	SC	0	4.93	0	35.067	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	132.6	0	SC	0	4.91	0	35.065	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	136.5	0	SC	0	4.88	0	35.064	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	140.5	0	SC	0	4.85	0	35.063	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	144.4	0	SC	0	4.84	0	35.064	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	148.4	0	SC	0	4.82	0	35.062	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	150.4	0	SC	0	4.82	0	35.062	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	152.4	0	SC	0	4.81	0	35.063	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	156.3	0	SC	0	4.80	0	35.062	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	160.3	0	SC	0	4.77	0	35.063	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	164.3	0	SC	0	4.72	0	35.062	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	168.2	0	SC	0	4.67	0	35.062	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	172.1	0	SC	0	4.62	0	35.062	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	176.1	0	SC	0	4.58	0	35.060	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	180.1	0	SC	0	4.54	0	35.054	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	184.0	0	SC	0	4.52	0	35.055	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	188.0	0	SC	0	4.44	0	35.054	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	191.9	0	SC	0	4.20	0	35.030	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	195.9	0	SC	0	4.01	0	35.011	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	199.8	0	SC	0	3.94	0	34.996	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	201.8	0	SC	0	3.85	0	35.008	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	203.8	0	SC	0	3.73	0	34.986	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	207.7	0	SC	0	3.74	0	34.989	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	211.7	0	SC	0	3.71	0	34.990	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	215.7	0	SC	0	3.66	0	34.987	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	219.6	0	SC	0	3.70	0	35.039	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	223.6	0	SC	0	3.58	0	34.986	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	227.5	0	SC	0	3.44	0	34.979	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	231.5	0	SC	0	3.43	0	34.981	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	235.4	0	SC	0	3.39	0	34.979	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	239.4	0	SC	0	3.41	0	34.979	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	243.3	0	SC	0	3.42	0	34.993	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	247.3	0	SC	0	3.40	0	34.995	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	249.2	0	SC	0	3.37	0	35.001	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	251.2	0	SC	0	3.21	0	35.016	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	255.2	0	SC	0	3.13	0	34.975	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	259.2	0	SC	0	3.13	0	34.976	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	263.1	0	SC	0	3.14	0	34.983	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	267.0	0	SC	0	3.11	0	34.992	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	271.0	0	SC	0	3.01	0	34.985	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	275.0	0	SC	0	2.98	0	34.976	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	278.9	0	SC	0	2.96	0	34.979	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	286.8	0	SC	0	2.42	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	294.7	0	SC	0	2.56	0	34.980	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	298.7	0	SC	0	2.53	0	34.971	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	300.6	0	SC	0	2.49	0	34.967	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	302.6	0	SC	0	2.44	0	34.975	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	310.6	0	SC	0	2.34	0	34.970	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	318.4	0	SC	0	2.33	0	34.980	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	326.4	0	SC	0	2.24	0	34.987	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	334.2	0	SC	0	2.04	0	34.966	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	342.2	0	SC	0	2.01	0	34.973	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	350.1	0	SC	0	1.96	0	34.974	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	358.0	0	SC	0	1.89	0	34.975	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	365.9	0	SC	0	1.88	0	34.975	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	373.8	0	SC	0	1.87	0	34.976	0
@6855__19932086	015	B	07/17/1993	05:00	16.0000	73.7700	0	375.7	0	SC	0	1.87	0	34.974	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	2.0	0	SC	0	8.32	0	34.911	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	4.0	0	SC	0	8.32	0	34.913	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	6.0	0	SC	0	8.32	0	34.912	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	7.9	0	SC	0	8.32	0	34.912	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	9.9	0	SC	0	8.33	0	34.911	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	11.9	0	SC	0	8.33	0	34.911	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	13.9	0	SC	0	8.32	0	34.916	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	15.8	0	SC	0	8.27	0	34.929	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	17.8	0	SC	0	7.81	0	35.031	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	19.8	0	SC	0	7.30	0	34.984	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	21.8	0	SC	0	7.23	0	34.962	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	23.8	0	SC	0	7.19	0	34.971	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	25.7	0	SC	0	7.10	0	34.994	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	27.7	0	SC	0	7.01	0	34.995	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	29.7	0	SC	0	6.84	0	35.011	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	31.7	0	SC	0	6.71	0	35.032	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	33.7	0	SC	0	6.63	0	35.029	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	35.7	0	SC	0	6.60	0	35.017	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	37.6	0	SC	0	6.58	0	35.016	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	43.6	0	SC	0	6.52	0	35.016	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	49.5	0	SC	0	6.27	0	35.052	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	51.5	0	SC	0	6.22	0	35.050	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	55.4	0	SC	0	6.09	0	35.054	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	61.4	0	SC	0	6.01	0	35.060	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	67.3	0	SC	0	5.97	0	35.059	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	73.2	0	SC	0	5.87	0	35.062	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	75.2	0	SC	0	5.87	0	35.055	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	79.2	0	SC	0	5.85	0	35.056	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	85.1	0	SC	0	5.82	0	35.055	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	91.1	0	SC	0	5.74	0	35.055	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	97.0	0	SC	0	5.73	0	35.054	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	99.0	0	SC	0	5.73	0	35.055	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	100.9	0	SC	0	5.71	0	35.055	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	102.9	0	SC	0	5.71	0	35.056	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	108.8	0	SC	0	5.68	0	35.058	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	114.8	0	SC	0	5.66	0	35.057	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	120.7	0	SC	0	5.62	0	35.062	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	124.7	0	SC	0	5.61	0	35.062	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	126.7	0	SC	0	5.60	0	35.065	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	132.6	0	SC	0	5.56	0	35.070	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	138.5	0	SC	0	5.53	0	35.067	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	144.5	0	SC	0	5.51	0	35.068	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	148.4	0	SC	0	5.50	0	35.066	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	150.4	0	SC	0	5.48	0	35.070	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	156.3	0	SC	0	5.45	0	35.070	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	162.3	0	SC	0	5.43	0	35.067	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	168.2	0	SC	0	5.36	0	35.066	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	174.1	0	SC	0	5.34	0	35.066	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	180.1	0	SC	0	5.26	0	35.066	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	186.0	0	SC	0	5.25	0	35.067	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	191.9	0	SC	0	5.22	0	35.067	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	197.9	0	SC	0	5.19	0	35.068	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	199.8	0	SC	0	5.19	0	35.068	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	201.8	0	SC	0	5.18	0	35.067	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	203.8	0	SC	0	5.18	0	35.069	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	209.7	0	SC	0	5.16	0	35.068	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	215.6	0	SC	0	5.13	0	35.071	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	221.6	0	SC	0	5.09	0	35.069	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	227.5	0	SC	0	5.03	0	35.065	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	233.4	0	SC	0	4.96	0	35.070	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	239.4	0	SC	0	4.88	0	35.066	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	245.3	0	SC	0	4.85	0	35.065	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	249.3	0	SC	0	4.83	0	35.069	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	251.3	0	SC	0	4.81	0	35.065	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	257.2	0	SC	0	4.74	0	35.064	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	263.1	0	SC	0	4.67	0	35.062	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	269.0	0	SC	0	4.63	0	35.062	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	275.0	0	SC	0	4.61	0	35.064	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	280.9	0	SC	0	4.60	0	35.063	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	286.8	0	SC	0	4.50	0	35.075	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	292.8	0	SC	0	4.47	0	35.060	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	298.7	0	SC	0	4.37	0	35.055	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	300.7	0	SC	0	4.37	0	35.057	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	304.6	0	SC	0	4.21	0	35.057	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	310.5	0	SC	0	4.07	0	35.041	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	316.5	0	SC	0	4.03	0	35.044	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	322.4	0	SC	0	3.89	0	35.036	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	328.3	0	SC	0	3.72	0	35.026	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	334.3	0	SC	0	3.58	0	35.014	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	340.2	0	SC	0	3.36	0	34.999	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	346.1	0	SC	0	3.14	0	34.984	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	352.0	0	SC	0	3.01	0	34.987	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	358.0	0	SC	0	2.76	0	34.950	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	363.9	0	SC	0	2.68	0	34.952	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	369.8	0	SC	0	2.78	0	34.979	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	375.7	0	SC	0	2.66	0	34.983	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	381.7	0	SC	0	2.64	0	34.976	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	387.6	0	SC	0	2.63	0	34.987	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	393.5	0	SC	0	2.43	0	34.983	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	399.5	0	SC	0	2.41	0	34.986	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	401.4	0	SC	0	2.41	0	34.986	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	405.4	0	SC	0	2.40	0	34.988	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	411.3	0	SC	0	2.35	0	34.986	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	417.2	0	SC	0	2.31	0	34.986	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	423.2	0	SC	0	2.27	0	34.987	0
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	429.1	0	SC	0	2.21	4	34.989	4
@6855__19932086	016	B	07/17/1993	06:00	16.0000	73.6500	0	431.1	0	SC	0	2.21	4	34.985	4
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	2.0	0	SC	0	6.95	0	34.951	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	4.0	0	SC	0	6.95	0	34.978	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	7.9	0	SC	0	6.95	0	34.972	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	9.9	0	SC	0	6.94	0	34.976	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	11.9	0	SC	0	6.95	0	34.968	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	13.9	0	SC	0	6.94	0	34.975	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	19.8	0	SC	0	6.73	0	34.973	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	21.8	0	SC	0	6.57	0	34.975	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	25.7	0	SC	0	6.53	0	34.982	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	29.7	0	SC	0	6.50	0	34.975	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	31.7	0	SC	0	6.50	0	34.981	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	37.6	0	SC	0	6.46	0	34.974	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	43.5	0	SC	0	6.44	0	34.975	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	49.5	0	SC	0	6.42	0	34.975	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	51.5	0	SC	0	6.42	0	34.974	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	55.4	0	SC	0	6.39	0	34.972	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	61.4	0	SC	0	6.32	0	34.988	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	67.3	0	SC	0	5.99	0	34.998	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	73.2	0	SC	0	5.55	0	34.993	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	75.2	0	SC	0	5.53	0	34.994	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	79.2	0	SC	0	5.53	0	34.990	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	85.1	0	SC	0	5.46	0	34.993	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	91.0	0	SC	0	5.45	0	34.997	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	97.0	0	SC	0	5.41	0	35.017	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	99.0	0	SC	0	5.37	0	35.027	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	101.0	0	SC	0	5.36	0	35.032	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	102.9	0	SC	0	5.27	0	35.018	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	108.8	0	SC	0	5.18	0	35.038	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	114.8	0	SC	0	5.16	0	35.041	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	120.7	0	SC	0	5.13	0	35.044	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	124.7	0	SC	0	5.10	0	35.053	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	126.6	0	SC	0	5.08	0	35.056	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	132.6	0	SC	0	5.07	0	35.055	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	138.5	0	SC	0	5.06	0	35.055	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	144.4	0	SC	0	5.01	0	35.055	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	148.4	0	SC	0	4.93	0	35.058	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	150.4	0	SC	0	4.91	0	35.062	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	156.3	0	SC	0	4.91	0	35.061	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	162.2	0	SC	0	4.88	0	35.060	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	168.2	0	SC	0	4.86	0	35.066	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	174.1	0	SC	0	4.85	0	35.065	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	180.1	0	SC	0	4.84	0	35.060	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	186.0	0	SC	0	4.81	0	35.058	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	191.9	0	SC	0	4.78	0	35.058	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	197.9	0	SC	0	4.73	0	35.041	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	199.8	0	SC	0	4.66	0	35.068	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	201.8	0	SC	0	4.70	0	35.055	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	203.8	0	SC	0	4.65	0	35.058	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	209.7	0	SC	0	4.57	0	35.063	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	215.6	0	SC	0	4.56	0	35.050	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	221.6	0	SC	0	4.53	0	35.053	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	227.5	0	SC	0	4.51	0	35.044	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	233.4	0	SC	0	4.35	0	35.055	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	239.4	0	SC	0	4.04	0	35.021	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	245.3	0	SC	0	3.86	0	35.030	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	249.2	0	SC	0	3.60	0	35.022	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	251.2	0	SC	0	3.57	0	35.000	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	257.2	0	SC	0	3.36	0	35.010	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	263.1	0	SC	0	3.21	0	34.973	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	269.0	0	SC	0	3.18	0	34.982	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	275.0	0	SC	0	3.18	0	34.981	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	280.9	0	SC	0	3.19	0	34.974	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	286.8	0	SC	0	3.15	0	34.977	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	292.7	0	SC	0	3.14	0	34.982	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	298.7	0	SC	0	3.06	0	34.986	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	300.7	0	SC	0	3.05	0	34.977	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	304.6	0	SC	0	3.04	0	34.978	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	310.5	0	SC	0	3.05	0	34.979	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	316.5	0	SC	0	3.05	0	34.982	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	322.4	0	SC	0	3.05	0	34.975	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	328.3	0	SC	0	3.04	0	34.975	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	334.2	0	SC	0	3.07	0	34.995	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	340.2	0	SC	0	3.04	0	35.016	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	346.1	0	SC	0	3.04	0	35.006	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	352.0	0	SC	0	3.03	0	35.004	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	357.9	0	SC	0	3.01	0	35.004	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	363.9	0	SC	0	2.99	0	35.008	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	369.8	0	SC	0	2.99	0	35.008	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	375.7	0	SC	0	2.89	0	35.019	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	381.7	0	SC	0	2.81	0	35.003	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	387.6	0	SC	0	2.81	0	35.004	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	393.5	0	SC	0	2.81	0	35.004	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	399.4	0	SC	0	2.81	0	35.004	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	401.4	0	SC	0	2.81	0	35.004	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	405.4	0	SC	0	2.82	0	35.002	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	411.3	0	SC	0	2.82	0	35.005	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	417.2	0	SC	0	2.82	0	35.004	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	429.1	0	SC	0	2.81	0	35.004	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	440.9	0	SC	0	2.83	0	35.006	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	452.8	0	SC	0	2.83	0	35.003	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	464.6	0	SC	0	2.84	0	35.005	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	476.5	0	SC	0	2.83	0	35.004	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	488.3	0	SC	0	2.82	0	35.005	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	498.2	0	SC	0	2.83	0	35.005	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	500.2	0	SC	0	2.83	0	35.005	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	512.0	0	SC	0	2.83	0	35.005	0
@6855__19932086	017	B	07/17/1993	11:00	16.0000	74.4300	0	519.9	0	SC	0	2.84	0	35.005	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	2.0	0	SC	0	6.90	0	35.027	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	4.0	0	SC	0	6.91	0	35.026	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	6.0	0	SC	0	6.91	0	35.027	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	9.9	0	SC	0	6.88	0	35.038	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	11.9	0	SC	0	6.87	0	35.035	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	13.9	0	SC	0	6.87	0	35.030	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	17.8	0	SC	0	6.85	0	35.034	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	19.8	0	SC	0	6.83	0	35.040	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	21.8	0	SC	0	6.80	0	35.048	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	25.8	0	SC	0	6.77	0	35.054	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	29.7	0	SC	0	6.75	0	35.057	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	31.7	0	SC	0	6.73	0	35.056	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	33.7	0	SC	0	6.69	0	35.059	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	37.6	0	SC	0	6.37	0	35.121	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	41.6	0	SC	0	5.53	0	35.101	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	45.5	0	SC	0	5.38	0	35.062	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	49.5	0	SC	0	5.30	0	35.062	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	51.5	0	SC	0	5.30	0	35.074	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	53.4	0	SC	0	5.25	0	35.077	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	57.4	0	SC	0	5.14	0	35.080	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	61.4	0	SC	0	4.87	0	35.099	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	65.3	0	SC	0	4.95	0	35.057	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	69.3	0	SC	0	4.88	0	35.060	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	73.2	0	SC	0	4.74	0	35.051	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	75.2	0	SC	0	4.73	0	35.050	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	77.2	0	SC	0	4.69	0	35.049	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	81.1	0	SC	0	4.63	0	35.045	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	85.1	0	SC	0	4.60	0	35.046	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	89.1	0	SC	0	4.51	0	35.036	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	93.0	0	SC	0	4.57	0	35.047	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	97.0	0	SC	0	4.46	0	35.041	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	99.0	0	SC	0	4.42	0	35.043	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	100.9	0	SC	0	4.44	0	35.054	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	104.9	0	SC	0	4.36	0	35.052	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	108.9	0	SC	0	4.30	0	35.061	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	112.8	0	SC	0	4.15	0	35.043	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	116.8	0	SC	0	4.25	0	35.059	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	120.7	0	SC	0	3.85	0	35.017	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	124.7	0	SC	0	3.21	0	34.934	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	126.6	0	SC	0	3.08	0	34.935	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	128.6	0	SC	0	2.96	0	34.934	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	132.6	0	SC	0	2.82	0	34.916	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	136.5	0	SC	0	2.78	0	34.915	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	140.5	0	SC	0	2.64	0	34.912	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	144.5	0	SC	0	2.53	0	34.914	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	148.4	0	SC	0	2.46	0	34.919	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	150.4	0	SC	0	2.43	0	34.912	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	152.4	0	SC	0	2.40	0	34.908	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	156.3	0	SC	0	2.29	0	34.909	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	160.3	0	SC	0	2.20	0	34.893	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	164.2	0	SC	0	2.11	0	34.887	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	168.2	0	SC	0	2.06	0	34.881	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	172.2	0	SC	0	2.09	0	34.885	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	176.1	0	SC	0	2.04	0	34.876	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	180.0	0	SC	0	1.96	0	34.884	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	184.0	0	SC	0	1.89	0	34.879	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	188.0	0	SC	0	1.87	0	34.880	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	191.9	0	SC	0	1.87	0	34.881	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	195.9	0	SC	0	1.90	0	34.886	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	199.8	0	SC	0	1.91	0	34.890	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	201.8	0	SC	0	1.90	0	34.894	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	203.8	0	SC	0	1.93	0	34.897	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	207.7	0	SC	0	1.94	0	34.897	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	211.7	0	SC	0	2.00	0	34.909	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	215.6	0	SC	0	1.99	0	34.919	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	219.6	0	SC	0	1.96	0	34.918	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	223.6	0	SC	0	1.93	0	34.914	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	227.5	0	SC	0	1.89	0	34.915	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	231.5	0	SC	0	1.85	0	34.914	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	235.4	0	SC	0	1.81	0	34.918	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	239.4	0	SC	0	1.81	0	34.920	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	243.3	0	SC	0	1.80	0	34.923	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	247.3	0	SC	0	1.80	0	34.927	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	249.3	0	SC	0	1.82	0	34.930	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	251.2	0	SC	0	1.84	0	34.939	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	255.2	0	SC	0	1.83	0	34.945	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	259.2	0	SC	0	1.83	0	34.948	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	263.1	0	SC	0	1.83	0	34.947	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	267.1	0	SC	0	1.80	0	34.948	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	271.0	0	SC	0	1.79	0	34.942	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	275.0	0	SC	0	1.77	0	34.952	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	278.9	0	SC	0	1.75	0	34.949	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	282.9	0	SC	0	1.76	0	34.947	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	286.8	0	SC	0	1.74	0	34.957	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	290.8	0	SC	0	1.66	0	34.963	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	294.7	0	SC	0	1.66	0	34.960	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	298.7	0	SC	0	1.62	0	34.964	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	300.6	0	SC	0	1.62	0	34.962	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	302.6	0	SC	0	1.61	0	34.965	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	306.6	0	SC	0	1.59	0	34.966	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	310.5	0	SC	0	1.59	0	34.969	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	314.5	0	SC	0	1.59	0	34.971	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	318.4	0	SC	0	1.60	0	34.978	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	322.4	0	SC	0	1.60	0	34.980	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	326.4	0	SC	0	1.61	0	34.979	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	330.3	0	SC	0	1.62	0	34.985	0
@6855__19932086	018	B	07/18/1993	16:00	19.0000	73.6500	0	334.3	0	SC	0	1.63	0	34.983	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	2.0	0	SC	0	4.01	0	34.825	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	4.0	0	SC	0	4.09	0	34.802	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	6.0	0	SC	0	4.13	0	34.787	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	7.9	0	SC	0	4.13	0	34.784	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	9.9	0	SC	0	4.08	0	34.785	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	11.9	0	SC	0	4.01	0	34.786	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	13.9	0	SC	0	3.38	0	34.789	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	15.8	0	SC	0	2.89	0	34.753	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	17.8	0	SC	0	2.78	0	34.728	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	19.8	0	SC	0	2.77	0	34.727	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	21.8	0	SC	0	2.76	0	34.727	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	23.8	0	SC	0	2.76	0	34.726	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	25.8	0	SC	0	2.76	0	34.727	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	27.7	0	SC	0	2.76	0	34.727	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	29.7	0	SC	0	2.76	0	34.729	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	31.7	0	SC	0	2.76	0	34.729	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	33.7	0	SC	0	2.77	0	34.728	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	35.6	0	SC	0	2.76	0	34.729	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	37.6	0	SC	0	2.77	0	34.729	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	39.6	0	SC	0	2.77	0	34.730	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	41.6	0	SC	0	2.76	0	34.729	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	43.5	0	SC	0	2.76	0	34.728	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	45.5	0	SC	0	2.73	0	34.730	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	47.5	0	SC	0	2.72	0	34.729	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	49.5	0	SC	0	2.71	0	34.727	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	51.5	0	SC	0	2.70	0	34.726	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	53.4	0	SC	0	2.66	0	34.730	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	55.4	0	SC	0	2.64	0	34.725	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	57.4	0	SC	0	2.64	0	34.726	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	59.4	0	SC	0	2.62	0	34.728	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	61.4	0	SC	0	2.59	0	34.727	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	63.3	0	SC	0	2.54	0	34.727	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	65.3	0	SC	0	2.51	0	34.740	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	67.3	0	SC	0	2.50	0	34.733	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	69.3	0	SC	0	2.48	0	34.725	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	71.2	0	SC	0	2.45	0	34.732	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	73.2	0	SC	0	2.41	0	34.728	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	75.2	0	SC	0	2.30	0	34.722	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	77.2	0	SC	0	2.30	0	34.723	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	79.2	0	SC	0	2.31	0	34.717	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	81.2	0	SC	0	2.29	0	34.721	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	83.1	0	SC	0	2.27	0	34.724	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	85.1	0	SC	0	2.29	0	34.719	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	87.1	0	SC	0	2.28	0	34.722	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	89.1	0	SC	0	2.28	0	34.722	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	91.0	0	SC	0	2.27	0	34.720	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	93.0	0	SC	0	2.27	0	34.721	0
@6855__19932086	019	B	07/19/1993	00:00	18.0000	74.2000	0	95.0	0	SC	0	2.27	0	34.722	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3700	0	2.0	0	SC	4	0.97	0	33.837	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3700	0	4.0	0	SC	4	0.90	0	33.842	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3700	0	6.0	0	SC	4	0.87	0	33.822	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3700	0	7.9	0	SC	4	0.78	0	33.714	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3700	0	9.9	0	SC	4	0.14	0	33.875	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3700	0	11.9	0	SC	4	-0.14	0	33.874	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3700	0	13.9	0	SC	4	-0.21	0	33.892	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3700	0	15.9	0	SC	4	-0.14	0	33.883	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3700	0	17.8	0	SC	4	-0.18	0	33.904	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3700	0	19.8	0	SC	4	-0.28	0	33.905	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3700	0	21.8	0	SC	4	-0.33	0	33.902	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3700	0	23.8	0	SC	4	-0.40	0	33.923	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3700	0	25.7	0	SC	4	-0.44	0	33.916	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3700	0	27.7	0	SC	4	-0.49	0	33.921	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3700	0	29.7	0	SC	4	-0.51	0	33.923	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3700	0	31.7	0	SC	4	-0.56	0	33.934	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3700	0	33.7	0	SC	4	-0.60	0	33.930	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3700	0	35.6	0	SC	4	-0.61	0	33.939	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3700	0	37.6	0	SC	4	-0.61	0	33.940	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3700	0	39.6	0	SC	4	-0.61	0	33.945	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3700	0	41.6	0	SC	4	-0.72	0	33.964	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3700	0	43.6	0	SC	4	-0.74	0	33.954	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3700	0	45.5	0	SC	4	-0.76	0	33.961	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3700	0	47.5	0	SC	4	-0.78	0	33.963	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3700	0	49.5	0	SC	4	-0.81	0	33.970	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3700	0	51.5	0	SC	4	-0.85	0	33.979	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3700	0	53.5	0	SC	4	-0.86	0	33.985	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3700	0	55.4	0	SC	4	-0.84	0	33.993	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3700	0	57.4	0	SC	4	-0.84	0	34.006	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3700	0	59.4	0	SC	4	-0.84	0	34.007	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3700	0	61.4	0	SC	4	-0.85	0	34.014	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3700	0	63.4	0	SC	4	-0.85	0	34.015	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3700	0	65.3	0	SC	4	-0.85	0	34.018	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3700	0	67.3	0	SC	4	-0.85	0	34.021	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3700	0	69.3	0	SC	4	-0.85	0	34.021	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3700	0	71.3	0	SC	4	-0.85	0	34.021	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3500	0	2.0	0	SC	8	1.26	0	33.689	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3500	0	4.0	0	SC	8	1.23	0	33.704	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3500	0	5.9	0	SC	8	1.15	0	33.739	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3500	0	7.9	0	SC	8	1.07	0	33.776	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3500	0	9.9	0	SC	8	0.95	0	33.831	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3500	0	11.9	0	SC	8	0.90	0	33.857	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3500	0	13.9	0	SC	8	0.86	0	33.882	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3500	0	15.9	0	SC	8	0.85	0	33.889	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3500	0	17.8	0	SC	8	0.85	0	33.899	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3500	0	19.8	0	SC	8	0.85	0	33.897	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3500	0	21.8	0	SC	8	0.84	0	33.910	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3500	0	23.8	0	SC	8	0.84	0	33.911	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3500	0	25.8	0	SC	8	0.84	0	33.916	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3500	0	27.7	0	SC	8	0.84	0	33.924	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3500	0	29.7	0	SC	8	0.84	0	33.931	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3500	0	31.7	0	SC	8	0.84	0	33.930	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3500	0	33.7	0	SC	8	0.84	0	33.927	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3500	0	35.6	0	SC	8	0.84	0	33.928	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3500	0	37.6	0	SC	8	0.85	0	33.939	0
@6855__19932086	020	B	07/19/1993	15:00	19.0000	74.3500	0	39.6	0	SC	8	0.85	0	33.937	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	2.0	0	SC	0	2.26	0	34.111	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	4.0	0	SC	0	2.44		34.207	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	6.0	0	SC	0	3.89		34.550	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	7.9	0	SC	0	4.27	0	34.618	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	9.9	0	SC	0	4.38	0	34.615	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	11.9	0	SC	0	4.51	0	34.690	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	13.9	0	SC	0	4.58	0	34.714	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	15.8	0	SC	0	4.55	0	34.728	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	17.8	0	SC	0	4.74	0	34.668	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	19.8	0	SC	0	4.85	0	34.746	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	21.8	0	SC	0	4.94	0	34.712	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	23.8	0	SC	0	5.11	0	34.762	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	25.7	0	SC	0	5.10	0	34.778	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	27.7	0	SC	0	5.24	0	34.736	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	29.7	0	SC	0	5.18	0	34.789	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	31.7	0	SC	0	5.20	0	34.797	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	33.7	0	SC	0	5.21	0	34.788	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	35.6	0	SC	0	5.31	0	34.809	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	37.6	0	SC	0	5.28	0	34.811	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	39.6	0	SC	0	5.28	0	34.813	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	41.6	0	SC	0	5.26	0	34.827	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	43.5	0	SC	0	4.90	0	34.857	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	45.5	0	SC	0	4.51	0	34.749	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	47.5	0	SC	0	4.38	0	34.699	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	49.5	0	SC	0	4.17	0	34.709	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	51.5	0	SC	0	4.08	0	34.677	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	53.4	0	SC	0	3.44	0	34.619	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	55.4	0	SC	0	3.32	0	34.601	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	57.4	0	SC	0	3.23	0	34.602	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	59.4	0	SC	0	2.50	0	34.626	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	61.4	0	SC	0	1.98	0	34.622	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	63.3	0	SC	0	1.57	0	34.610	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	65.3	0	SC	0	0.91	0	34.554	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	67.3	0	SC	0	0.78	0	34.525	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	69.3	0	SC	0	0.68	0	34.522	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	71.3	0	SC	0	0.72	0	34.539	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	73.2	0	SC	0	0.64	0	34.562	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	75.2	0	SC	0	0.62	0	34.578	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	77.2	0	SC	0	0.63	0	34.590	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	79.2	0	SC	0	0.63	0	34.602	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	81.1	0	SC	0	0.65	0	34.625	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	83.1	0	SC	0	0.65	0	34.634	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	85.1	0	SC	0	0.66	0	34.643	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	87.1	0	SC	0	0.71	0	34.655	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	89.1	0	SC	0	0.72	0	34.671	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	91.0	0	SC	0	0.72	0	34.675	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	93.0	0	SC	0	0.72	0	34.677	0
@6855__19932086	021	B	07/19/1993	16:00	20.0000	74.3800	0	95.0	0	SC	0	0.71	0	34.678	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	2.0	0	SC	0	6.17	0	34.958	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	4.0	0	SC	0	6.19	0	34.949	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	5.9	0	SC	0	6.15	0	34.960	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	7.9	0	SC	0	6.17	0	34.956	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	9.9	0	SC	0	6.19	0	34.954	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	11.9	0	SC	0	6.18	0	34.956	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	13.9	0	SC	0	6.09	0	34.955	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	15.8	0	SC	0	5.85	0	34.924	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	17.8	0	SC	0	5.32	0	34.875	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	19.8	0	SC	0	4.52	0	34.832	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	21.8	0	SC	0	3.53	0	34.688	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	23.8	0	SC	0	3.16	0	34.658	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	25.7	0	SC	0	3.08	0	34.653	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	27.7	0	SC	0	2.77	0	34.619	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	29.7	0	SC	0	1.96	4	34.613	4
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	31.7	0	SC	0	2.06	4	34.524	4
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	33.7	0	SC	0	2.66	0	34.696	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	35.6	0	SC	0	2.73	0	34.715	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	37.6	0	SC	0	2.22	4	34.890	4
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	39.6	0	SC	0	1.40	4	34.646	4
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	41.6	0	SC	0	0.84	0	34.624	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	43.6	0	SC	0	0.87	0	34.601	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	45.5	0	SC	0	0.84	0	34.606	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	47.5	0	SC	0	0.57	0	34.593	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	49.5	0	SC	0	0.56	0	34.594	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	51.5	0	SC	0	0.48	0	34.594	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	53.4	0	SC	0	0.52	0	34.606	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	55.4	0	SC	0	0.53	0	34.609	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	57.4	0	SC	0	0.45	0	34.618	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	59.4	0	SC	0	0.40	0	34.642	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	61.3	0	SC	0	0.33	0	34.621	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	63.3	0	SC	0	0.71	0	34.593	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	65.3	0	SC	0	0.76	0	34.695	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	67.3	0	SC	0	0.68	0	34.675	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	69.3	0	SC	0	1.11	0	34.658	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	71.2	0	SC	0	1.15	0	34.726	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	73.2	0	SC	0	1.07	0	34.745	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	75.2	0	SC	0	0.85	0	34.728	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	77.2	0	SC	0	0.86	0	34.730	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	79.2	0	SC	0	0.85	0	34.731	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	81.1	0	SC	0	0.78	0	34.720	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	83.1	0	SC	0	0.41	0	34.719	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	85.1	0	SC	0	0.49	0	34.735	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	87.1	0	SC	0	0.59	0	34.749	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	89.1	0	SC	0	0.62	0	34.763	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	91.0	0	SC	0	0.65	0	34.781	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	93.0	0	SC	0	0.67	0	34.783	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	95.0	0	SC	0	0.67	0	34.786	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	97.0	0	SC	0	0.66	0	34.787	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	99.0	0	SC	0	0.65	0	34.787	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	100.9	0	SC	0	0.65	0	34.787	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	102.9	0	SC	0	0.65	0	34.787	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	104.9	0	SC	0	0.65	0	34.789	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	106.9	0	SC	0	0.66	0	34.791	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	108.9	0	SC	0	0.66	0	34.794	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	110.8	0	SC	0	0.67	0	34.795	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	112.8	0	SC	0	0.67	0	34.796	0
@6855__19932086	022	B	07/19/1993	17:00	20.0000	74.4000	0	114.8	0	SC	0	0.67	0	34.799	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	2.0	0	SC	0	5.72	0	34.836	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	4.0	0	SC	0	5.80	0	34.787	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	5.9	0	SC	0	5.76	0	34.852	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	7.9	0	SC	0	5.75	0	34.868	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	9.9	0	SC	0	5.91	0	34.875	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	11.9	0	SC	0	6.05	0	34.850	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	13.9	0	SC	0	5.83	0	34.846	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	15.8	0	SC	0	6.05	0	34.794	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	17.8	0	SC	0	6.10	0	34.913	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	19.8	0	SC	0	6.19	0	34.903	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	21.8	0	SC	0	6.14	0	34.914	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	23.8	0	SC	0	5.80	0	34.853	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	25.7	0	SC	0	5.97	0	34.859	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	27.7	0	SC	0	5.82	0	34.872	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	29.7	0	SC	0	5.82	0	34.866	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	31.7	0	SC	0	4.78	4	35.396	4
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	33.7	0	SC	0	4.83	4	34.788	4
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	35.6	0	SC	0	3.50	0	34.768	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	37.6	0	SC	0	1.66	4	34.886	4
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	39.6	0	SC	0	-0.20	4	34.305	4
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	41.6	0	SC	0	-0.01	0	34.372	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	43.5	0	SC	0	-0.55	0	34.395	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	45.5	0	SC	0	-0.69	0	34.378	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	47.5	0	SC	0	-0.70	0	34.385	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	49.5	0	SC	0	-0.74	0	34.400	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	51.5	0	SC	0	-0.79	0	34.416	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	53.4	0	SC	0	-0.83	0	34.421	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	55.4	0	SC	0	-0.82	0	34.425	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	57.4	0	SC	0	-0.67	0	34.454	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	59.4	0	SC	0	-0.56	0	34.471	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	61.4	0	SC	0	-0.56	0	34.477	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	63.3	0	SC	0	-0.55	0	34.478	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	65.3	0	SC	0	-0.53	0	34.482	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	67.3	0	SC	0	-0.52	0	34.485	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	69.3	0	SC	0	-0.52	0	34.488	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	71.2	0	SC	0	-0.57	0	34.498	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	73.2	0	SC	0	-0.65	0	34.502	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	75.2	0	SC	0	-0.67	0	34.502	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	77.2	0	SC	0	-0.68	0	34.505	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	79.2	0	SC	0	-0.68	0	34.510	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	81.2	0	SC	0	-0.67	0	34.520	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	83.1	0	SC	0	-0.67	0	34.533	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	85.1	0	SC	0	-0.62	0	34.548	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	87.1	0	SC	0	-0.49	0	34.565	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	89.1	0	SC	0	-0.37	0	34.596	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	91.0	0	SC	0	-0.28	0	34.602	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	93.0	0	SC	0	-0.06	0	34.636	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	95.0	0	SC	0	0.66	0	34.642	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	97.0	0	SC	0	1.44	0	34.775	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	99.0	0	SC	0	1.97	0	34.835	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	100.9	0	SC	0	2.02	0	34.854	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	102.9	0	SC	0	2.04	0	34.860	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	104.9	0	SC	0	1.91	0	34.862	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	106.9	0	SC	0	1.69	0	34.880	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	108.8	0	SC	0	1.10	0	34.850	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	110.8	0	SC	0	0.99	0	34.819	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	112.8	0	SC	0	0.93	0	34.812	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	114.8	0	SC	0	0.75	0	34.810	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	116.8	0	SC	0	0.71	0	34.798	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	118.7	0	SC	0	0.70	0	34.799	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	120.7	0	SC	0	0.79	0	34.804	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	122.7	0	SC	0	0.88	0	34.831	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	124.7	0	SC	0	0.88	0	34.828	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	126.6	0	SC	0	0.91	0	34.829	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	128.6	0	SC	0	1.03	0	34.817	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	130.6	0	SC	0	0.94	0	34.866	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	132.6	0	SC	0	0.81	0	34.879	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	134.5	0	SC	0	0.74	0	34.847	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	136.5	0	SC	0	0.63	0	34.855	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	138.5	0	SC	0	0.61	0	34.851	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	140.5	0	SC	0	0.61	0	34.854	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	142.5	0	SC	0	0.61	0	34.857	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	144.4	0	SC	0	0.61	0	34.857	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	146.5	0	SC	0	0.61	0	34.856	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	148.4	0	SC	0	0.62	0	34.860	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	150.4	0	SC	0	0.62	0	34.860	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	152.4	0	SC	0	0.62	0	34.862	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	154.3	0	SC	0	0.63	0	34.863	0
@6855__19932086	023	B	07/19/1993	18:00	20.0000	74.4200	0	156.3	0	SC	0	0.63	0	34.864	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	2.0	0	SC	0	5.81	0	34.764	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	4.0	0	SC	0	5.81	0	34.803	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	6.0	0	SC	0	5.81	0	34.804	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	8.0	0	SC	0	5.82	0	34.803	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	9.9	0	SC	0	5.81	0	34.805	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	11.9	0	SC	0	5.81	0	34.805	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	13.9	0	SC	0	5.78	0	34.809	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	15.9	0	SC	0	5.80	0	34.797	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	17.9	0	SC	0	5.80	0	34.804	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	19.9	0	SC	0	5.80	0	34.807	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	21.9	0	SC	0	5.81	0	34.803	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	23.9	0	SC	0	5.39	0	34.942	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	25.9	0	SC	0	4.69	0	34.802	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	27.8	0	SC	0	4.37	0	34.778	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	29.8	0	SC	0	4.17	0	34.804	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	31.8	0	SC	0	3.65	0	34.881	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	33.8	0	SC	0	3.41	0	34.806	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	35.8	0	SC	0	3.30	0	34.818	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	37.8	0	SC	0	3.27	0	34.812	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	39.8	0	SC	0	2.64	0	34.891	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	41.8	0	SC	0	2.60	0	34.824	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	43.7	0	SC	0	2.13	0	34.900	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	45.7	0	SC	0	2.06	0	34.819	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	47.7	0	SC	0	1.93	0	34.850	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	49.7	0	SC	0	1.82	0	34.825	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	51.7	0	SC	0	1.73	0	34.823	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	53.7	0	SC	0	1.62	0	34.821	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	55.7	0	SC	0	1.25	0	34.876	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	57.7	0	SC	0	1.00	0	34.804	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	59.7	0	SC	0	0.97	0	34.797	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	61.6	0	SC	0	0.84	0	34.825	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	63.6	0	SC	0	0.78	0	34.794	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	65.6	0	SC	0	0.78	0	34.798	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	67.6	0	SC	0	0.80	0	34.796	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	69.6	0	SC	0	0.87	0	34.817	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	71.6	0	SC	0	0.87	0	34.819	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	73.6	0	SC	0	0.88	0	34.821	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	75.6	0	SC	0	0.92	0	34.832	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	77.6	0	SC	0	0.96	0	34.842	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	79.5	0	SC	0	0.98	0	34.850	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	81.5	0	SC	0	0.99	0	34.853	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	83.5	0	SC	0	1.00	0	34.854	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	85.5	0	SC	0	1.17	0	34.873	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	87.5	0	SC	0	1.18	0	34.883	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	89.5	0	SC	0	1.19	0	34.883	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	91.5	0	SC	0	1.28	0	34.858	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	93.5	0	SC	0	1.46	0	34.889	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	95.5	0	SC	0	1.50	0	34.901	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	97.4	0	SC	0	1.64	0	34.926	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	99.4	0	SC	0	1.67	0	34.940	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	101.4	0	SC	0	1.68	0	34.940	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	103.4	0	SC	0	1.74	0	34.946	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	105.4	0	SC	0	1.78	0	34.951	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	107.4	0	SC	0	1.82	0	34.958	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	109.4	0	SC	0	1.84	0	34.960	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	111.4	0	SC	0	1.85	0	34.967	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	113.3	0	SC	0	1.86	0	34.969	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	115.3	0	SC	0	1.86	0	34.971	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	117.3	0	SC	0	1.85	0	34.971	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	119.3	0	SC	0	1.85	0	34.971	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	121.3	0	SC	0	1.85	0	34.973	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	123.3	0	SC	0	1.80	0	34.972	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	125.3	0	SC	0	1.77	0	34.967	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	127.3	0	SC	0	1.74	0	34.969	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	129.4	0	SC	0	1.69	0	34.967	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	131.2	0	SC	0	1.67	0	34.963	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	133.2	0	SC	0	1.67	0	34.962	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	135.2	0	SC	0	1.67	0	34.961	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	137.2	0	SC	0	1.66	0	34.960	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	139.2	0	SC	0	1.64	0	34.966	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	141.2	0	SC	0	1.61	0	34.958	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	143.2	0	SC	0	1.61	0	34.958	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	145.2	0	SC	0	1.62	0	34.958	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	147.2	0	SC	0	1.64	0	34.957	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	149.1	0	SC	0	1.66	0	34.969	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	151.1	0	SC	0	1.67	0	34.972	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	153.2	0	SC	0	1.66	0	34.977	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	155.1	0	SC	0	1.65	0	34.982	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	157.1	0	SC	0	1.57	0	34.975	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	159.1	0	SC	0	1.43	0	34.999	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	161.1	0	SC	0	1.41	0	34.971	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	163.1	0	SC	0	1.42	0	34.952	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	165.1	0	SC	0	1.44	0	34.951	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	167.0	0	SC	0	1.46	0	34.959	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	169.0	0	SC	0	1.49	0	34.973	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	173.0	0	SC	0	1.51	0	34.970	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	177.0	0	SC	0	1.51	0	34.969	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	181.0	0	SC	0	1.49	0	34.969	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	184.9	0	SC	0	1.48	0	34.972	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	188.9	0	SC	0	1.48	0	34.965	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	192.9	0	SC	0	1.48	0	34.966	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	196.9	0	SC	0	1.47	0	34.966	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	198.9	0	SC	0	1.47	0	34.967	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	200.8	0	SC	0	1.47	0	34.970	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	204.8	0	SC	0	1.47	0	34.969	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	208.8	0	SC	0	1.47	0	34.970	0
@6855__19932087	001	B	07/26/1993	07:00	20.0000	74.0800	0	210.8	0	SC	0	1.47	0	34.970	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	2.0	0	SC	0	4.85	0	34.726	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	4.0	0	SC	0	4.85	0	34.733	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	6.0	0	SC	0	4.84	0	34.734	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	8.0	0	SC	0	4.84	0	34.735	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	9.9	0	SC	0	4.84	0	34.736	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	11.9	0	SC	0	4.84	0	34.737	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	13.9	0	SC	0	4.84	0	34.737	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	15.9	0	SC	0	4.84	0	34.737	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	17.9	0	SC	0	4.84	0	34.735	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	19.9	0	SC	0	4.84	0	34.738	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	21.9	0	SC	0	4.83	0	34.740	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	23.9	0	SC	0	4.79	0	34.740	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	25.9	0	SC	0	4.76	0	34.741	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	27.8	0	SC	0	4.63	0	34.753	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	29.8	0	SC	0	4.28	0	34.789	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	31.8	0	SC	0	4.23	0	34.809	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	33.8	0	SC	0	3.79	0	34.980	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	35.8	0	SC	0	2.49	0	34.876	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	37.8	0	SC	0	1.88	0	34.812	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	39.8	0	SC	0	1.54	0	34.791	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	41.8	0	SC	0	1.40	0	34.801	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	43.7	0	SC	0	1.33	0	34.765	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	45.7	0	SC	0	1.23	0	34.767	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	47.7	0	SC	0	1.20	0	34.765	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	49.7	0	SC	0	1.18	0	34.765	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	51.7	0	SC	0	1.18	0	34.763	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	53.7	0	SC	0	1.17	0	34.765	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	55.7	0	SC	0	1.15	0	34.771	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	57.7	0	SC	0	1.11	0	34.767	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	59.7	0	SC	0	1.10	0	34.765	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	61.6	0	SC	0	1.07	0	34.775	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	63.6	0	SC	0	1.04	0	34.773	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	65.6	0	SC	0	1.03	0	34.774	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	67.6	0	SC	0	1.03	0	34.774	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	69.6	0	SC	0	1.02	0	34.773	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	71.6	0	SC	0	1.01	0	34.775	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	73.6	0	SC	0	1.01	0	34.775	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	75.6	0	SC	0	1.01	0	34.775	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	77.6	0	SC	0	1.01	0	34.776	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	79.5	0	SC	0	1.01	0	34.775	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	81.5	0	SC	0	1.01	0	34.776	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	83.5	0	SC	0	1.00	0	34.777	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	85.5	0	SC	0	1.00	0	34.777	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	87.5	0	SC	0	0.99	0	34.776	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	89.5	0	SC	0	0.98	0	34.775	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	91.5	0	SC	0	0.97	0	34.782	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	93.5	0	SC	0	0.98	0	34.778	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	95.5	0	SC	0	0.97	0	34.779	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	97.4	0	SC	0	0.97	0	34.780	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	99.4	0	SC	0	0.97	0	34.777	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	101.4	0	SC	0	0.97	0	34.781	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	103.4	0	SC	0	0.97	0	34.780	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	105.4	0	SC	0	0.96	0	34.782	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	107.4	0	SC	0	0.96	0	34.782	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	109.4	0	SC	0	0.96	0	34.780	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	111.5	0	SC	0	0.96	0	34.780	0
@6855__19932087	002	B	07/26/1993	08:00	20.0000	74.1200	0	113.4	0	SC	0	0.98	0	34.774	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	2.0	0	SC	0	5.64	0	34.780	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	4.0	0	SC	0	5.64	0	34.821	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	6.0	0	SC	0	5.64	0	34.820	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	8.0	0	SC	0	5.63	0	34.822	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	9.9	0	SC	0	5.64	0	34.822	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	11.9	0	SC	0	5.64	0	34.820	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	13.9	0	SC	0	5.64	0	34.821	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	15.9	0	SC	0	5.65	0	34.821	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	17.9	0	SC	0	5.24	0	34.916	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	19.9	0	SC	0	5.01	0	34.882	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	21.9	0	SC	0	4.13	0	35.078	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	23.9	0	SC	0	3.08	0	34.876	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	25.9	0	SC	0	1.92	0	34.885	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	27.8	0	SC	0	1.31	0	34.796	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	29.8	0	SC	0	1.11	0	34.733	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	31.8	0	SC	0	1.01	0	34.732	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	33.8	0	SC	0	1.02	0	34.738	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	35.8	0	SC	0	1.01	0	34.740	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	37.8	0	SC	0	1.01	0	34.743	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	39.8	0	SC	0	1.00	0	34.745	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	41.8	0	SC	0	1.01	0	34.743	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	43.7	0	SC	0	1.02	0	34.747	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	45.7	0	SC	0	1.02	0	34.750	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	47.7	0	SC	0	1.02	0	34.750	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	49.7	0	SC	0	1.02	0	34.752	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	51.8	0	SC	0	1.01	0	34.755	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	53.7	0	SC	0	1.02	0	34.750	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	55.7	0	SC	0	1.02	0	34.753	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	57.7	0	SC	0	1.02	0	34.755	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	59.7	0	SC	0	1.06	0	34.758	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	61.6	0	SC	0	1.10	0	34.763	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	63.6	0	SC	0	1.10	0	34.769	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	65.6	0	SC	0	1.10	0	34.769	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	67.6	0	SC	0	1.10	0	34.771	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	69.6	0	SC	0	1.11	0	34.774	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	71.6	0	SC	0	1.12	0	34.774	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	73.6	0	SC	0	1.12	0	34.778	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	75.6	0	SC	0	1.12	0	34.779	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	77.6	0	SC	0	1.12	0	34.780	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	79.5	0	SC	0	1.12	0	34.780	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	81.5	0	SC	0	1.12	0	34.781	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	83.5	0	SC	0	1.12	0	34.783	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	85.5	0	SC	0	1.14	0	34.785	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	87.5	0	SC	0	1.14	0	34.785	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	89.5	0	SC	0	1.14	0	34.786	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	91.5	0	SC	0	1.14	0	34.788	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	93.5	0	SC	0	1.14	0	34.791	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	95.5	0	SC	0	1.14	0	34.792	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	97.4	0	SC	0	1.14	0	34.794	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	99.4	0	SC	0	1.14	0	34.794	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	101.4	0	SC	0	1.14	0	34.793	0
@6855__19932087	003	B	07/26/1993	09:00	20.0000	74.1700	0	103.4	0	SC	0	1.13	0	34.795	0
@6855__19932087	004	B	07/26/1993	10:00	19.0000	74.2500	0	2.0	0	SC	0	2.67	0	34.283	0
@6855__19932087	004	B	07/26/1993	10:00	19.0000	74.2500	0	4.0	0	SC	0	2.66	0	34.286	0
@6855__19932087	004	B	07/26/1993	10:00	19.0000	74.2500	0	6.0	0	SC	0	2.66	0	34.285	0
@6855__19932087	004	B	07/26/1993	10:00	19.0000	74.2500	0	8.0	0	SC	0	2.66	0	34.286	0
@6855__19932087	004	B	07/26/1993	10:00	19.0000	74.2500	0	9.9	0	SC	0	2.66	0	34.282	0
@6855__19932087	004	B	07/26/1993	10:00	19.0000	74.2500	0	11.9	0	SC	0	2.66	0	34.285	0
@6855__19932087	004	B	07/26/1993	10:00	19.0000	74.2500	0	13.9	0	SC	0	2.66	0	34.285	0
@6855__19932087	004	B	07/26/1993	10:00	19.0000	74.2500	0	15.9	0	SC	0	2.66	0	34.286	0
@6855__19932087	004	B	07/26/1993	10:00	19.0000	74.2500	0	17.9	0	SC	0	2.66	0	34.283	0
@6855__19932087	004	B	07/26/1993	10:00	19.0000	74.2500	0	19.9	0	SC	0	2.66	0	34.286	0
@6855__19932087	004	B	07/26/1993	10:00	19.0000	74.2500	0	21.9	0	SC	0	2.67	0	34.286	0
@6855__19932087	004	B	07/26/1993	10:00	19.0000	74.2500	0	23.9	0	SC	0	2.57	0	34.295	0
@6855__19932087	004	B	07/26/1993	10:00	19.0000	74.2500	0	25.9	0	SC	0	2.58	0	34.283	0
@6855__19932087	004	B	07/26/1993	10:00	19.0000	74.2500	0	27.8	0	SC	0	2.47	0	34.281	0
@6855__19932087	004	B	07/26/1993	10:00	19.0000	74.2500	0	29.8	0	SC	0	2.43	0	34.287	0
@6855__19932087	004	B	07/26/1993	10:00	19.0000	74.2500	0	31.8	0	SC	0	2.37	0	34.307	0
@6855__19932087	004	B	07/26/1993	10:00	19.0000	74.2500	0	33.8	0	SC	0	2.35	0	34.303	0
@6855__19932087	004	B	07/26/1993	10:00	19.0000	74.2500	0	35.8	0	SC	0	2.31	0	34.316	0
@6855__19932087	004	B	07/26/1993	10:00	19.0000	74.2500	0	37.8	0	SC	0	2.26	0	34.315	0
@6855__19932087	004	B	07/26/1993	10:00	19.0000	74.2500	0	39.8	0	SC	0	2.24	0	34.316	0
@6855__19932087	004	B	07/26/1993	10:00	19.0000	74.2500	0	41.8	0	SC	0	2.19	0	34.321	0
@6855__19932087	004	B	07/26/1993	10:00	19.0000	74.2500	0	43.7	0	SC	0	2.15	0	34.332	0
@6855__19932087	004	B	07/26/1993	10:00	19.0000	74.2500	0	45.7	0	SC	0	2.12	0	34.346	0
@6855__19932087	004	B	07/26/1993	10:00	19.0000	74.2500	0	47.7	0	SC	0	2.11	0	34.357	0
@6855__19932087	004	B	07/26/1993	10:00	19.0000	74.2500	0	49.7	0	SC	0	2.12	0	34.392	0
@6855__19932087	004	B	07/26/1993	10:00	19.0000	74.2500	0	51.7	0	SC	0	2.13	0	34.396	0
@6855__19932087	004	B	07/26/1993	10:00	19.0000	74.2500	0	53.7	0	SC	0	1.34	0	34.438	0
@6855__19932087	004	B	07/26/1993	10:00	19.0000	74.2500	0	55.7	0	SC	0	1.05	0	34.470	0
@6855__19932087	004	B	07/26/1993	10:00	19.0000	74.2500	0	57.7	0	SC	0	0.94	0	34.450	0
@6855__19932087	004	B	07/26/1993	10:00	19.0000	74.2500	0	59.7	0	SC	0	0.75	0	34.456	0
@6855__19932087	004	B	07/26/1993	10:00	19.0000	74.2500	0	61.6	0	SC	0	0.75	0	34.444	0
@6855__19932087	004	B	07/26/1993	10:00	19.0000	74.2500	0	63.6	0	SC	0	0.77	0	34.470	0
@6855__19932087	004	B	07/26/1993	10:00	19.0000	74.2500	0	65.6	0	SC	0	0.76	0	34.474	0
@6855__19932087	004	B	07/26/1993	10:00	19.0000	74.2500	0	67.6	0	SC	0	0.76	0	34.466	0
@6855__19932087	004	B	07/26/1993	10:00	19.0000	74.2500	0	69.6	0	SC	0	0.76	0	34.472	0
@6855__19932087	004	B	07/26/1993	10:00	19.0000	74.2500	0	71.6	0	SC	0	0.78	0	34.477	0
@6855__19932087	004	B	07/26/1993	10:00	19.0000	74.2500	0	73.6	0	SC	0	0.79	0	34.476	0
@6855__19932087	004	B	07/26/1993	10:00	19.0000	74.2500	0	75.6	0	SC	0	0.79	0	34.477	0
@6855__19932087	004	B	07/26/1993	10:00	19.0000	74.2500	0	77.6	0	SC	0	0.80	0	34.476	0
@6855__19932087	005	B	07/26/1993	11:00	19.0000	74.3200	0	2.0	0	SC	0	0.99	0	33.766	0
@6855__19932087	005	B	07/26/1993	11:00	19.0000	74.3200	0	4.0	0	SC	0	0.97	0	33.797	0
@6855__19932087	005	B	07/26/1993	11:00	19.0000	74.3200	0	6.0	0	SC	0	1.10	0	33.854	0
@6855__19932087	005	B	07/26/1993	11:00	19.0000	74.3200	0	8.0	0	SC	0	1.13	0	33.909	0
@6855__19932087	005	B	07/26/1993	11:00	19.0000	74.3200	0	9.9	0	SC	0	1.12	0	33.916	0
@6855__19932087	005	B	07/26/1993	11:00	19.0000	74.3200	0	11.9	0	SC	0	1.15	0	33.916	0
@6855__19932087	005	B	07/26/1993	11:00	19.0000	74.3200	0	13.9	0	SC	0	1.15	0	33.938	0
@6855__19932087	005	B	07/26/1993	11:00	19.0000	74.3200	0	15.9	0	SC	0	1.15	0	33.947	0
@6855__19932087	005	B	07/26/1993	11:00	19.0000	74.3200	0	17.9	0	SC	0	1.15	0	33.950	0
@6855__19932087	005	B	07/26/1993	11:00	19.0000	74.3200	0	19.9	0	SC	0	1.15	0	33.952	0
@6855__19932087	005	B	07/26/1993	11:00	19.0000	74.3200	0	21.9	0	SC	0	1.15	0	33.955	0
@6855__19932087	005	B	07/26/1993	11:00	19.0000	74.3200	0	23.9	0	SC	0	1.15	0	33.958	0
@6855__19932087	005	B	07/26/1993	11:00	19.0000	74.3200	0	25.9	0	SC	0	1.17	0	33.961	0
@6855__19932087	005	B	07/26/1993	11:00	19.0000	74.3200	0	27.8	0	SC	0	1.17	0	33.965	0
@6855__19932087	005	B	07/26/1993	11:00	19.0000	74.3200	0	29.8	0	SC	0	1.18	0	33.970	0
@6855__19932087	005	B	07/26/1993	11:00	19.0000	74.3200	0	31.8	0	SC	0	1.18	0	33.970	0
@6855__19932087	005	B	07/26/1993	11:00	19.0000	74.3200	0	33.8	0	SC	0	1.18	0	33.971	0
@6855__19932087	005	B	07/26/1993	11:00	19.0000	74.3200	0	35.8	0	SC	0	1.18	0	33.973	0
@6855__19932087	005	B	07/26/1993	11:00	19.0000	74.3200	0	37.8	0	SC	0	1.18	0	33.972	0
@6855__19932087	005	B	07/26/1993	11:00	19.0000	74.3200	0	39.8	0	SC	0	1.18	0	33.974	0
@6855__19932087	005	B	07/26/1993	11:00	19.0000	74.3200	0	41.8	0	SC	0	1.18	0	33.976	0
@6855__19932087	006	B	07/26/1993	13:00	18.0000	74.4500	0	2.5	0	SC	0	1.25	0	33.930	0
@6855__19932087	006	B	07/26/1993	13:00	18.0000	74.4500	0	4.0	0	SC	0	1.25	0	33.932	0
@6855__19932087	006	B	07/26/1993	13:00	18.0000	74.4500	0	6.0	0	SC	0	1.25	0	33.935	0
@6855__19932087	006	B	07/26/1993	13:00	18.0000	74.4500	0	8.0	0	SC	0	1.25	0	33.934	0
@6855__19932087	006	B	07/26/1993	13:00	18.0000	74.4500	0	9.9	0	SC	0	1.25	0	33.933	0
@6855__19932087	006	B	07/26/1993	13:00	18.0000	74.4500	0	11.9	0	SC	0	1.25	0	33.934	0
@6855__19932087	006	B	07/26/1993	13:00	18.0000	74.4500	0	13.9	0	SC	0	1.25	0	33.934	0
@6855__19932087	006	B	07/26/1993	13:00	18.0000	74.4500	0	15.9	0	SC	0	1.25	0	33.934	0
@6855__19932087	006	B	07/26/1993	13:00	18.0000	74.4500	0	17.9	0	SC	0	1.25	0	33.934	0
@6855__19932087	006	B	07/26/1993	13:00	18.0000	74.4500	0	19.9	0	SC	0	1.25	0	33.934	0
@6855__19932087	006	B	07/26/1993	13:00	18.0000	74.4500	0	21.9	0	SC	0	1.24	0	33.934	0
@6855__19932087	006	B	07/26/1993	13:00	18.0000	74.4500	0	23.9	0	SC	0	1.24	0	33.935	0
@6855__19932087	006	B	07/26/1993	13:00	18.0000	74.4500	0	25.9	0	SC	0	1.24	0	33.933	0
@6855__19932087	006	B	07/26/1993	13:00	18.0000	74.4500	0	27.8	0	SC	0	1.24	0	33.934	0
@6855__19932087	006	B	07/26/1993	13:00	18.0000	74.4500	0	29.8	0	SC	0	1.24	0	33.935	0
@6855__19932087	006	B	07/26/1993	13:00	18.0000	74.4500	0	31.8	0	SC	0	1.24	0	33.935	0
@6855__19932087	006	B	07/26/1993	13:00	18.0000	74.4500	0	33.8	0	SC	0	1.24	0	33.934	0
@6855__19932087	006	B	07/26/1993	13:00	18.0000	74.4500	0	35.8	0	SC	0	1.24	0	33.935	0
@6855__19932087	006	B	07/26/1993	13:00	18.0000	74.4500	0	37.8	0	SC	0	1.24	0	33.935	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	2.8	0	SC	0	1.28	0	34.010	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	4.0	0	SC	0	1.27	0	34.021	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	6.0	0	SC	0	1.26	0	34.024	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	8.0	0	SC	0	1.26	0	34.023	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	9.9	0	SC	0	1.26	0	34.025	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	11.9	0	SC	0	1.26	0	34.029	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	13.9	0	SC	0	1.26	0	34.030	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	15.9	0	SC	0	1.26	0	34.031	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	17.9	0	SC	0	1.26	0	34.035	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	19.9	0	SC	0	1.26	0	34.039	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	21.9	0	SC	0	1.27	0	34.037	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	23.9	0	SC	0	1.29	0	34.054	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	25.9	0	SC	0	1.30	0	34.066	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	27.8	0	SC	0	1.31	0	34.066	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	29.8	0	SC	0	1.31	0	34.066	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	31.8	0	SC	0	1.38	0	34.096	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	33.8	0	SC	0	1.49	0	34.123	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	35.8	0	SC	0	1.61	0	34.135	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	37.8	0	SC	0	1.81	0	34.211	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	39.8	0	SC	0	1.95	0	34.228	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	41.8	0	SC	0	2.01	0	34.243	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	43.7	0	SC	0	2.31	0	34.301	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	45.7	0	SC	0	2.40	0	34.328	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	47.7	0	SC	0	2.46	0	34.346	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	49.7	0	SC	0	2.23	0	34.367	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	51.7	0	SC	0	2.08	0	34.340	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	53.7	0	SC	0	1.99	0	34.364	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	55.7	0	SC	0	2.09	0	34.382	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	57.7	0	SC	0	2.10	0	34.410	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	59.7	0	SC	0	2.18	0	34.450	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	61.6	0	SC	0	2.21	0	34.485	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	63.6	0	SC	0	2.25	0	34.528	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	65.6	0	SC	0	2.28	0	34.543	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	67.6	0	SC	0	2.31	0	34.565	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	69.6	0	SC	0	2.34	0	34.580	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	71.6	0	SC	0	2.38	0	34.594	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	73.6	0	SC	0	2.45	0	34.625	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	75.6	0	SC	0	2.52	0	34.658	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	77.6	0	SC	0	2.53	0	34.691	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	79.5	0	SC	0	2.53	0	34.704	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	81.5	0	SC	0	2.56	0	34.731	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	83.5	0	SC	0	2.51	0	34.742	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	85.5	0	SC	0	2.48	0	34.763	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	87.5	0	SC	0	2.44	0	34.758	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	89.5	0	SC	0	2.41	0	34.765	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	91.5	0	SC	0	2.40	0	34.771	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	93.5	0	SC	0	2.37	0	34.781	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	95.5	0	SC	0	2.34	0	34.794	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	97.4	0	SC	0	2.33	0	34.800	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	99.4	0	SC	0	2.33	0	34.799	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	101.4	0	SC	0	2.31	0	34.801	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	103.4	0	SC	0	2.31	0	34.804	0
@6855__19932087	007	B	07/26/1993	14:00	18.0000	74.4300	0	105.4	0	SC	0	2.31	0	34.805	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	2.0	0	SC	0	3.22	0	34.535	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	4.0	0	SC	0	3.21	0	34.539	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	6.0	0	SC	0	3.21	0	34.538	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	8.0	0	SC	0	3.21	0	34.540	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	9.9	0	SC	0	3.21	0	34.540	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	11.9	0	SC	0	3.21	0	34.540	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	13.9	0	SC	0	3.22	0	34.540	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	15.9	0	SC	0	3.21	0	34.540	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	17.9	0	SC	0	3.21	0	34.536	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	19.9	0	SC	0	3.21	0	34.538	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	21.9	0	SC	0	3.19	0	34.540	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	23.9	0	SC	0	3.18	0	34.542	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	25.9	0	SC	0	3.16	0	34.545	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	27.8	0	SC	0	3.04	0	34.567	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	29.8	0	SC	0	2.91	0	34.565	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	31.8	0	SC	0	2.85	0	34.584	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	33.8	0	SC	0	3.05	0	34.632	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	35.8	0	SC	0	3.19	0	34.734	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	37.8	0	SC	0	3.34	0	34.779	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	39.8	0	SC	0	3.51	0	34.835	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	41.8	0	SC	0	3.69	0	34.891	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	43.7	0	SC	0	3.66	0	34.895	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	45.7	0	SC	0	3.71	0	34.921	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	47.7	0	SC	0	3.44	0	34.943	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	49.7	0	SC	0	3.40	0	34.934	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	51.7	0	SC	0	3.31	0	34.936	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	53.7	0	SC	0	3.22	0	34.940	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	55.7	0	SC	0	3.20	0	34.935	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	57.7	0	SC	0	3.18	0	34.932	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	59.7	0	SC	0	3.11	0	34.924	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	61.6	0	SC	0	3.03	0	34.919	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	63.6	0	SC	0	2.93	0	34.932	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	65.6	0	SC	0	2.86	0	34.912	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	67.6	0	SC	0	2.85	0	34.909	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	69.6	0	SC	0	2.80	0	34.910	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	71.6	0	SC	0	2.76	0	34.911	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	73.6	0	SC	0	2.73	0	34.906	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	75.6	0	SC	0	2.71	0	34.906	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	77.6	0	SC	0	2.67	0	34.906	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	79.5	0	SC	0	2.63	0	34.906	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	81.5	0	SC	0	2.60	0	34.899	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	83.5	0	SC	0	2.58	0	34.902	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	85.5	0	SC	0	2.58	0	34.900	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	87.5	0	SC	0	2.57	0	34.900	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	89.5	0	SC	0	2.56	0	34.902	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	91.5	0	SC	0	2.55	0	34.900	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	93.5	0	SC	0	2.49	0	34.898	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	95.5	0	SC	0	2.48	0	34.896	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	97.4	0	SC	0	2.46	0	34.893	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	99.4	0	SC	0	2.44	0	34.894	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	101.4	0	SC	0	2.44	0	34.895	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	103.4	0	SC	0	2.43	0	34.894	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	105.4	0	SC	0	2.42	0	34.892	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	107.4	0	SC	0	2.41	0	34.893	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	109.4	0	SC	0	2.41	0	34.892	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	111.4	0	SC	0	2.41	0	34.892	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	113.3	0	SC	0	2.41	0	34.892	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	115.3	0	SC	0	2.41	0	34.892	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	117.3	0	SC	0	2.41	0	34.892	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	119.3	0	SC	0	2.41	0	34.893	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	121.3	0	SC	0	2.41	0	34.893	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	123.3	0	SC	0	2.41	0	34.893	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	125.3	0	SC	0	2.41	0	34.893	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	127.3	0	SC	0	2.41	0	34.893	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	129.3	0	SC	0	2.41	0	34.894	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	131.2	0	SC	0	2.41	0	34.893	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	133.2	0	SC	0	2.41	0	34.893	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	135.2	0	SC	0	2.41	0	34.895	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	137.2	0	SC	0	2.41	0	34.894	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	139.2	0	SC	0	2.41	0	34.894	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	141.2	0	SC	0	2.42	0	34.894	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	143.2	0	SC	0	2.42	0	34.895	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	145.2	0	SC	0	2.42	0	34.897	0
@6855__19932087	008	B	07/26/1993	15:00	17.0000	74.4500	0	147.2	0	SC	0	2.42	0	34.896	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	2.0	0	SC	0	4.05	0	34.577	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	4.0	0	SC	0	4.05	0	34.585	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	6.0	0	SC	0	4.05	0	34.578	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	8.0	0	SC	0	4.07	0	34.578	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	9.9	0	SC	0	4.11	0	34.611	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	11.9	0	SC	0	4.35	0	34.623	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	13.9	0	SC	0	4.49	0	34.605	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	15.9	0	SC	0	4.91	0	34.718	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	17.9	0	SC	0	5.27	0	34.820	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	19.9	0	SC	0	6.03	0	35.056	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	21.9	0	SC	0	5.98	0	35.034	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	23.9	0	SC	0	5.92	0	35.044	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	25.9	0	SC	0	5.84	0	35.050	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	27.8	0	SC	0	5.81	0	35.041	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	29.8	0	SC	0	5.80	0	35.046	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	31.8	0	SC	0	5.77	0	35.053	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	33.8	0	SC	0	5.76	0	35.071	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	35.8	0	SC	0	5.71	0	35.061	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	37.8	0	SC	0	5.64	0	35.073	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	39.8	0	SC	0	5.55	0	35.078	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	41.8	0	SC	0	5.53	0	35.072	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	43.7	0	SC	0	5.50	0	35.079	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	45.7	0	SC	0	5.48	0	35.077	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	47.7	0	SC	0	5.40	0	35.091	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	49.7	0	SC	0	5.38	0	35.073	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	51.7	0	SC	0	5.38	0	35.074	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	53.7	0	SC	0	5.37	0	35.073	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	55.7	0	SC	0	5.38	0	35.073	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	57.7	0	SC	0	5.37	0	35.074	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	59.7	0	SC	0	5.37	0	35.073	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	61.6	0	SC	0	5.37	0	35.073	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	63.6	0	SC	0	5.37	0	35.073	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	65.6	0	SC	0	5.36	0	35.073	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	67.6	0	SC	0	5.36	0	35.073	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	69.6	0	SC	0	5.36	0	35.070	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	71.6	0	SC	0	5.36	0	35.073	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	73.6	0	SC	0	5.31	0	35.075	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	75.6	0	SC	0	5.24	0	35.072	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	77.6	0	SC	0	5.22	0	35.070	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	79.5	0	SC	0	5.22	0	35.075	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	81.5	0	SC	0	5.21	0	35.075	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	83.5	0	SC	0	5.20	0	35.074	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	85.5	0	SC	0	5.17	0	35.080	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	87.5	0	SC	0	5.07	0	35.099	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	89.5	0	SC	0	5.02	0	35.072	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	91.5	0	SC	0	5.01	0	35.074	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	93.5	0	SC	0	5.01	0	35.072	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	95.5	0	SC	0	5.00	0	35.073	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	97.4	0	SC	0	4.98	0	35.074	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	99.4	0	SC	0	4.98	0	35.073	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	101.4	0	SC	0	4.98	0	35.075	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	103.4	0	SC	0	4.98	0	35.075	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	105.4	0	SC	0	4.98	0	35.078	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	107.4	0	SC	0	4.98	0	35.079	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	109.4	0	SC	0	4.98	0	35.080	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	111.4	0	SC	0	4.98	0	35.077	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	113.3	0	SC	0	4.98	0	35.078	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	115.3	0	SC	0	4.96	0	35.085	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	117.3	0	SC	0	4.94	0	35.078	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	119.3	0	SC	0	4.94	0	35.077	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	121.3	0	SC	0	4.93	0	35.079	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	123.3	0	SC	0	4.93	0	35.078	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	125.3	0	SC	0	4.88	0	35.080	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	127.3	0	SC	0	4.88	0	35.080	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	129.3	0	SC	0	4.86	0	35.079	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	131.2	0	SC	0	4.81	0	35.090	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	133.2	0	SC	0	4.75	0	35.078	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	135.2	0	SC	0	4.72	0	35.073	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	137.2	0	SC	0	4.71	0	35.069	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	139.2	0	SC	0	4.67	0	35.067	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	141.2	0	SC	0	4.65	0	35.068	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	143.2	0	SC	0	4.54	0	35.076	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	145.2	0	SC	0	4.45	0	35.064	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	147.2	0	SC	0	4.40	0	35.055	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	149.1	0	SC	0	4.34	0	35.054	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	151.1	0	SC	0	4.24	0	35.059	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	153.1	0	SC	0	4.18	0	35.050	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	155.1	0	SC	0	4.09	0	35.053	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	157.1	0	SC	0	4.07	0	35.048	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	159.1	0	SC	0	4.05	0	35.044	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	161.1	0	SC	0	4.02	0	35.043	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	163.1	0	SC	0	3.95	0	35.051	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	165.1	0	SC	0	3.93	0	35.038	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	167.0	0	SC	0	3.91	0	35.039	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	169.0	0	SC	0	3.91	0	35.037	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	171.0	0	SC	0	3.89	0	35.038	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	173.0	0	SC	0	3.89	0	35.037	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	175.0	0	SC	0	3.89	0	35.037	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	177.0	0	SC	0	3.88	0	35.036	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	179.0	0	SC	0	3.88	0	35.035	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	181.0	0	SC	0	3.88	0	35.036	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	182.9	0	SC	0	3.87	0	35.037	0
@6855__19932087	009	B	07/26/1993	16:00	16.0000	74.4500	0	184.9	0	SC	0	3.86	0	35.040	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	2.0	0	SC	0	8.47	0	34.820	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	4.0	0	SC	0	8.24	0	34.926	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	9.9	0	SC	0	8.47	0	34.827	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	11.9	0	SC	0	8.46	0	34.837	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	17.9	0	SC	0	7.89	0	35.015	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	19.9	0	SC	0	7.64	0	34.997	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	21.9	0	SC	0	7.60	0	34.987	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	25.9	0	SC	0	7.44	0	34.995	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	29.8	0	SC	0	7.16	0	35.009	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	31.8	0	SC	0	7.15	0	35.005	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	33.8	0	SC	0	7.15	0	35.006	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	41.8	0	SC	0	6.81	0	35.056	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	49.7	0	SC	0	6.79	0	35.025	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	51.7	0	SC	0	6.74	0	35.037	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	57.7	0	SC	0	6.01	0	35.092	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	65.6	0	SC	0	5.88	0	35.068	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	73.6	0	SC	0	5.70	0	35.081	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	75.6	0	SC	0	5.69	0	35.077	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	81.5	0	SC	0	5.65	0	35.079	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	89.5	0	SC	0	5.54	0	35.096	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	97.4	0	SC	0	5.51	0	35.080	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	99.4	0	SC	0	5.51	0	35.081	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	101.4	0	SC	0	5.51	0	35.081	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	105.4	0	SC	0	5.50	0	35.080	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	113.3	0	SC	0	5.36	0	35.090	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	121.3	0	SC	0	5.34	0	35.088	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	123.3	0	SC	0	5.34	0	35.085	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	125.3	0	SC	0	5.32	0	35.086	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	129.3	0	SC	0	5.30	0	35.088	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	137.2	0	SC	0	5.20	0	35.087	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	145.2	0	SC	0	5.16	0	35.084	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	149.1	0	SC	0	5.14	0	35.087	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	151.2	0	SC	0	5.12	0	35.085	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	153.1	0	SC	0	5.09	0	35.088	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	161.1	0	SC	0	5.02	0	35.083	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	169.0	0	SC	0	5.01	0	35.082	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	177.0	0	SC	0	5.00	0	35.083	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	184.9	0	SC	0	4.96	0	35.082	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	192.9	0	SC	0	4.87	0	35.086	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	199.0	0	SC	0	4.86	0	35.080	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	200.8	0	SC	0	4.86	0	35.080	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	208.8	0	SC	0	4.86	0	35.079	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	216.8	0	SC	0	4.85	0	35.081	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	224.7	0	SC	0	4.80	0	35.076	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	232.7	0	SC	0	4.55	0	35.078	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	240.6	0	SC	0	4.58	0	35.125	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	248.6	0	SC	0	4.72	0	35.073	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	250.6	0	SC	0	4.74	0	35.067	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	256.5	0	SC	0	4.70	0	35.059	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	264.5	0	SC	0	4.51	0	35.074	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	272.4	0	SC	0	4.45	0	35.080	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	280.4	0	SC	0	4.29	0	35.068	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	288.3	0	SC	0	4.25	0	35.068	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	296.3	0	SC	0	4.22	0	35.066	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	298.3	0	SC	0	4.21	0	35.062	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	300.3	0	SC	0	4.20	0	35.061	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	304.3	0	SC	0	4.12	0	35.064	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	312.2	0	SC	0	4.04	0	35.060	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	320.2	0	SC	0	3.88	0	35.079	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	328.1	0	SC	0	3.43	0	35.081	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	336.1	0	SC	0	3.39	0	35.034	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	344.0	0	SC	0	3.37	0	35.031	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	352.0	0	SC	0	3.35	0	35.024	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	359.9	0	SC	0	3.21	0	35.025	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	367.9	0	SC	0	3.09	0	35.021	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	375.8	0	SC	0	3.05	0	35.023	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	383.8	0	SC	0	2.95	0	35.016	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	391.8	0	SC	0	2.93	0	35.008	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	399.7	0	SC	0	2.90	0	35.013	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	401.7	0	SC	0	2.88	0	35.016	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	407.7	0	SC	0	2.84	0	35.014	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	415.6	0	SC	0	2.82	0	35.013	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	423.6	0	SC	0	2.81	0	35.014	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	431.5	0	SC	0	2.81	0	35.013	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	439.6	0	SC	0	2.80	0	35.014	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	447.4	0	SC	0	2.78	0	35.009	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	455.4	0	SC	0	2.76	0	35.015	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	463.3	0	SC	0	2.73	0	35.009	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	471.4	0	SC	0	2.73	0	35.007	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	479.2	0	SC	0	2.74	0	35.012	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	487.2	0	SC	0	2.68	0	35.014	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	495.2	0	SC	0	2.66	0	35.011	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	499.1	0	SC	0	2.66	0	35.010	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	501.1	0	SC	0	2.66	0	35.007	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	503.1	0	SC	0	2.66	0	35.006	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	511.1	0	SC	0	2.64	0	35.007	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	527.0	0	SC	0	2.64	0	35.008	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	542.9	0	SC	0	2.56	0	35.008	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	558.8	0	SC	0	2.54	0	35.002	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	574.7	0	SC	0	2.53	0	35.002	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	590.6	0	SC	0	2.53	0	35.002	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	598.6	0	SC	0	2.53	0	35.003	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	600.6	0	SC	0	2.53	0	35.002	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	606.5	0	SC	0	2.53	0	35.003	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	622.5	0	SC	0	2.53	0	35.001	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	638.3	0	SC	0	2.53	0	35.003	0
@6855__19932087	010	B	07/26/1993	17:00	16.0000	74.4300	0	652.3	0	SC	0	2.53	0	35.000	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	2.0	0	SC	0	8.52	0	34.841	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	4.0	0	SC	0	8.54	0	34.842	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	9.9	0	SC	0	8.54	0	34.842	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	11.9	0	SC	0	8.54	0	34.842	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	17.9	0	SC	0	8.54	0	34.840	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	19.9	0	SC	0	8.54	0	34.843	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	21.9	0	SC	0	7.83	0	35.311	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	29.8	0	SC	0	7.40	0	35.037	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	31.8	0	SC	0	6.98	0	35.087	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	33.8	0	SC	0	6.72	0	35.102	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	49.7	0	SC	0	5.80	0	35.080	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	51.7	0	SC	0	5.77	0	35.090	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	65.6	0	SC	0	5.50	0	35.087	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	73.6	0	SC	0	5.39	0	35.085	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	75.6	0	SC	0	5.39	0	35.084	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	81.5	0	SC	0	5.36	0	35.083	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	97.4	0	SC	0	5.27	0	35.087	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	99.4	0	SC	0	5.27	0	35.083	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	101.4	0	SC	0	5.24	0	35.087	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	113.3	0	SC	0	5.20	0	35.084	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	123.3	0	SC	0	5.18	0	35.085	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	125.3	0	SC	0	5.16	0	35.086	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	129.3	0	SC	0	5.15	0	35.086	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	145.2	0	SC	0	5.09	0	35.085	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	149.1	0	SC	0	5.08	0	35.085	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	151.1	0	SC	0	5.07	0	35.087	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	161.1	0	SC	0	4.97	0	35.086	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	177.0	0	SC	0	4.77	0	35.090	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	192.9	0	SC	0	4.68	0	35.085	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	198.9	0	SC	0	4.65	0	35.087	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	200.8	0	SC	0	4.63	0	35.088	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	208.8	0	SC	0	4.61	0	35.092	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	224.7	0	SC	0	4.49	0	35.092	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	240.6	0	SC	0	4.41	0	35.085	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	248.6	0	SC	0	4.38	0	35.086	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	250.6	0	SC	0	4.38	0	35.087	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	256.5	0	SC	0	4.37	0	35.085	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	272.4	0	SC	0	4.31	0	35.086	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	288.3	0	SC	0	4.26	0	35.084	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	298.3	0	SC	0	4.15	0	35.084	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	300.3	0	SC	0	4.13	0	35.082	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	304.3	0	SC	0	4.12	0	35.081	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	320.2	0	SC	0	4.00	0	35.075	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	336.1	0	SC	0	3.90	0	35.073	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	352.0	0	SC	0	3.86	0	35.072	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	367.9	0	SC	0	3.59	0	35.053	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	383.8	0	SC	0	3.41	0	35.052	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	399.7	0	SC	0	3.28	0	35.038	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	401.7	0	SC	0	3.26	0	35.040	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	415.7	0	SC	0	3.05	0	35.030	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	431.5	0	SC	0	2.78	0	35.013	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	447.4	0	SC	0	2.56	0	34.992	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	463.3	0	SC	0	2.40	0	34.983	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	479.2	0	SC	0	2.24	0	34.986	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	495.2	0	SC	0	2.00	0	34.965	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	499.1	0	SC	0	1.98	0	34.963	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	501.1	0	SC	0	1.98	0	34.966	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	511.1	0	SC	0	2.04	0	34.969	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	542.9	0	SC	0	1.72	0	34.954	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	574.8	0	SC	0	1.38	0	34.943	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	598.6	0	SC	0	1.14	0	34.924	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	600.6	0	SC	0	1.13	0	34.929	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	606.5	0	SC	0	0.97	0	34.916	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	638.3	0	SC	0	0.67	0	34.909	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	670.2	0	SC	0	0.40	0	34.908	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	700.0	0	SC	0	0.13	0	34.901	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	702.0	0	SC	0	0.13	0	34.902	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	733.9	0	SC	0	-0.12	0	34.900	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	765.6	0	SC	0	-0.26	0	34.897	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	797.4	0	SC	0	-0.38	0	34.900	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	799.4	0	SC	0	-0.38	0	34.897	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	801.4	0	SC	0	-0.39	0	34.898	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	829.2	0	SC	0	-0.46	0	34.898	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	861.1	0	SC	0	-0.54	0	34.898	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	893.0	0	SC	0	-0.61	0	34.897	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	898.8	0	SC	0	-0.61	0	34.898	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	900.8	0	SC	0	-0.61	0	34.898	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	924.7	0	SC	0	-0.64	0	34.898	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	956.5	0	SC	0	-0.70	0	34.899	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	988.3	0	SC	0	-0.74	0	34.898	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	998.3	0	SC	0	-0.74	0	34.898	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	1000.3	0	SC	0	-0.74	0	34.898	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	1020.1	0	SC	0	-0.75	0	34.900	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	1052.0	0	SC	0	-0.77	0	34.898	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	1083.8	0	SC	0	-0.79	0	34.900	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	1115.6	0	SC	0	-0.83	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	1147.5	0	SC	0	-0.86	0	34.900	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	1179.3	0	SC	0	-0.88	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	1211.0	0	SC	0	-0.90	0	34.901	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	1242.9	0	SC	0	-0.91	0	34.900	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	1274.7	0	SC	0	-0.93	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	1306.5	0	SC	0	-0.94	0	34.900	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	1338.3	0	SC	0	-0.95	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	1370.1	0	SC	0	-0.96	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	1402.0	0	SC	0	-0.97	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	1433.9	0	SC	0	-0.97	0
@6855__19932087	011	B	07/26/1993	19:00	15.0000	74.4300	0	1443.7	0	SC	0	-0.97	0
@6855__19932087	012	B	07/27/1993	18:00	18.0000	74.4200	0	2.0	0	SC	0	0.65	0	33.893	0
@6855__19932087	012	B	07/27/1993	18:00	18.0000	74.4200	0	4.0	0	SC	0	0.65	0	33.891	0
@6855__19932087	012	B	07/27/1993	18:00	18.0000	74.4200	0	6.0	0	SC	0	0.65	0	33.893	0
@6855__19932087	012	B	07/27/1993	18:00	18.0000	74.4200	0	8.0	0	SC	0	0.65	0	33.892	0
@6855__19932087	012	B	07/27/1993	18:00	18.0000	74.4200	0	9.9	0	SC	0	0.65	0	33.893	0
@6855__19932087	012	B	07/27/1993	18:00	18.0000	74.4200	0	11.9	0	SC	0	0.64	0	33.892	0
@6855__19932087	012	B	07/27/1993	18:00	18.0000	74.4200	0	13.9	0	SC	0	0.65	0	33.893	0
@6855__19932087	012	B	07/27/1993	18:00	18.0000	74.4200	0	15.9	0	SC	0	0.65	0	33.894	0
@6855__19932087	012	B	07/27/1993	18:00	18.0000	74.4200	0	17.9	0	SC	0	0.64	0	33.895	0
@6855__19932087	012	B	07/27/1993	18:00	18.0000	74.4200	0	19.9	0	SC	0	0.67	0	33.887	0
@6855__19932087	012	B	07/27/1993	18:00	18.0000	74.4200	0	21.9	0	SC	0	0.67	0	33.897	0
@6855__19932087	012	B	07/27/1993	18:00	18.0000	74.4200	0	23.9	0	SC	0	0.66	0	33.897	0
@6855__19932087	012	B	07/27/1993	18:00	18.0000	74.4200	0	25.9	0	SC	0	0.66	0	33.900	0
@6855__19932087	012	B	07/27/1993	18:00	18.0000	74.4200	0	27.8	0	SC	0	0.66	0	33.895	0
@6855__19932087	012	B	07/27/1993	18:00	18.0000	74.4200	0	29.8	0	SC	0	0.66	0	33.896	0
@6855__19932087	012	B	07/27/1993	18:00	18.0000	74.4200	0	31.8	0	SC	0	0.66	0	33.894	0
@6855__19932087	012	B	07/27/1993	18:00	18.0000	74.4200	0	33.8	0	SC	0	0.66	0	33.896	0
@6855__19932087	012	B	07/27/1993	18:00	18.0000	74.4200	0	35.8	0	SC	0	0.65	0	33.896	0
@6855__19932087	012	B	07/27/1993	18:00	18.0000	74.4200	0	37.8	0	SC	0	0.70	0	33.902	0
@6855__19932087	012	B	07/27/1993	18:00	18.0000	74.4200	0	39.8	0	SC	0	0.70	0	33.902	0
@6855__19932087	012	B	07/27/1993	18:00	18.0000	74.4200	0	41.8	0	SC	0	0.67	0	33.896	0
@6855__19932087	012	B	07/27/1993	18:00	18.0000	74.4200	0	43.7	0	SC	0	0.66	0	33.908	0
@6855__19932087	012	B	07/27/1993	18:00	18.0000	74.4200	0	45.7	0	SC	0	0.69	0	33.901	0
@6855__19932087	012	B	07/27/1993	18:00	18.0000	74.4200	0	47.7	0	SC	0	0.69	0	33.902	0
@6855__19932087	012	B	07/27/1993	18:00	18.0000	74.4200	0	49.7	0	SC	0	0.69	0	33.901	0
@6855__19932087	012	B	07/27/1993	18:00	18.0000	74.4200	0	51.7	0	SC	0	0.68	0
@6855__19932087	012	B	07/27/1993	18:00	18.0000	74.4200	0	53.7	0	SC	0	0.70	0
@6855__19932087	013	B	07/29/1993	02:00	19.0000	74.2700	0	2.0	0	SC	0	1.03	0	33.716	0
@6855__19932087	013	B	07/29/1993	02:00	19.0000	74.2700	0	4.0	0	SC	0	1.02	0	33.861	0
@6855__19932087	013	B	07/29/1993	02:00	19.0000	74.2700	0	6.0	0	SC	0	1.01	0	33.861	0
@6855__19932087	013	B	07/29/1993	02:00	19.0000	74.2700	0	8.1	0	SC	0	1.01	0	33.863	0
@6855__19932087	013	B	07/29/1993	02:00	19.0000	74.2700	0	9.9	0	SC	0	1.02	0	33.763	0
@6855__19932087	013	B	07/29/1993	02:00	19.0000	74.2700	0	11.9	0	SC	0	1.01	0	33.862	0
@6855__19932087	013	B	07/29/1993	02:00	19.0000	74.2700	0	13.9	0	SC	0	1.02	0	33.862	0
@6855__19932087	013	B	07/29/1993	02:00	19.0000	74.2700	0	15.9	0	SC	0	1.02	0	33.864	0
@6855__19932087	013	B	07/29/1993	02:00	19.0000	74.2700	0	17.9	0	SC	0	1.02	0	33.861	0
@6855__19932087	013	B	07/29/1993	02:00	19.0000	74.2700	0	19.9	0	SC	0	1.02	0	33.863	0
@6855__19932087	013	B	07/29/1993	02:00	19.0000	74.2700	0	21.9	0	SC	0	1.02	0	33.862	0
@6855__19932087	013	B	07/29/1993	02:00	19.0000	74.2700	0	23.9	0	SC	0	1.02	0	33.862	0
@6855__19932087	013	B	07/29/1993	02:00	19.0000	74.2700	0	25.9	0	SC	0	1.02	0	33.863	0
@6855__19932087	013	B	07/29/1993	02:00	19.0000	74.2700	0	27.8	0	SC	0	1.04	0	33.864	0
@6855__19932087	013	B	07/29/1993	02:00	19.0000	74.2700	0	29.8	0	SC	0	1.04	0	33.863	0
@6855__19932087	013	B	07/29/1993	02:00	19.0000	74.2700	0	31.8	0	SC	0	1.05	0	33.866	0
@6855__19932087	013	B	07/29/1993	02:00	19.0000	74.2700	0	33.8	0	SC	0	1.05	0	33.867	0
@6855__19932087	013	B	07/29/1993	02:00	19.0000	74.2700	0	35.8	0	SC	0	1.05	0	33.867	0
@6855__19932087	013	B	07/29/1993	02:00	19.0000	74.2700	0	37.8	0	SC	0	1.05	0	33.868	0
@6855__19932087	013	B	07/29/1993	02:00	19.0000	74.2700	0	39.8	0	SC	0	1.04	0	33.866	0
@6855__19932087	013	B	07/29/1993	02:00	19.0000	74.2700	0	41.8	0	SC	0	1.05	0	33.866	0
@6855__19932087	013	B	07/29/1993	02:00	19.0000	74.2700	0	43.7	0	SC	0	1.06	0	33.868	0
@6855__19932087	014	B	07/29/1993	03:00	19.0000	74.1000	0	2.0	0	SC	0	2.04	0	34.500	0
@6855__19932087	014	B	07/29/1993	03:00	19.0000	74.1000	0	4.0	0	SC	0	2.04	0	34.503	0
@6855__19932087	014	B	07/29/1993	03:00	19.0000	74.1000	0	6.0	0	SC	0	2.04	0	34.505	0
@6855__19932087	014	B	07/29/1993	03:00	19.0000	74.1000	0	8.0	0	SC	0	2.04	0	34.504	0
@6855__19932087	014	B	07/29/1993	03:00	19.0000	74.1000	0	9.9	0	SC	0	2.04	0	34.507	0
@6855__19932087	014	B	07/29/1993	03:00	19.0000	74.1000	0	11.9	0	SC	0	2.04	0	34.507	0
@6855__19932087	014	B	07/29/1993	03:00	19.0000	74.1000	0	13.9	0	SC	0	2.08	0	34.511	0
@6855__19932087	014	B	07/29/1993	03:00	19.0000	74.1000	0	15.9	0	SC	0	2.09	0	34.516	0
@6855__19932087	014	B	07/29/1993	03:00	19.0000	74.1000	0	17.9	0	SC	0	2.09	0	34.512	0
@6855__19932087	014	B	07/29/1993	03:00	19.0000	74.1000	0	19.9	0	SC	0	2.08	0	34.513	0
@6855__19932087	014	B	07/29/1993	03:00	19.0000	74.1000	0	21.9	0	SC	0	2.20	0	34.509	0
@6855__19932087	014	B	07/29/1993	03:00	19.0000	74.1000	0	23.9	0	SC	0	2.16	0	34.524	0
@6855__19932087	014	B	07/29/1993	03:00	19.0000	74.1000	0	25.9	0	SC	0	2.21	0	34.506	0
@6855__19932087	014	B	07/29/1993	03:00	19.0000	74.1000	0	27.8	0	SC	0	2.16	0	34.525	0
@6855__19932087	014	B	07/29/1993	03:00	19.0000	74.1000	0	29.8	0	SC	0	2.13	0	34.526	0
@6855__19932087	014	B	07/29/1993	03:00	19.0000	74.1000	0	31.8	0	SC	0	2.15	0	34.525	0
@6855__19932087	014	B	07/29/1993	03:00	19.0000	74.1000	0	33.8	0	SC	0	2.16	0	34.523	0
@6855__19932087	014	B	07/29/1993	03:00	19.0000	74.1000	0	35.8	0	SC	0	2.15	0	34.524	0
@6855__19932087	014	B	07/29/1993	03:00	19.0000	74.1000	0	37.8	0	SC	0	2.16	0	34.527	0
@6855__19932087	014	B	07/29/1993	03:00	19.0000	74.1000	0	39.8	0	SC	0	2.20	0	34.529	0
@6855__19932087	014	B	07/29/1993	03:00	19.0000	74.1000	0	41.8	0	SC	0	2.25	0	34.537	0
@6855__19932087	014	B	07/29/1993	03:00	19.0000	74.1000	0	43.7	0	SC	0	2.25	0	34.539	0
@6855__19932087	014	B	07/29/1993	03:00	19.0000	74.1000	0	45.7	0	SC	0	2.25	0	34.538	0
@6855__19932087	014	B	07/29/1993	03:00	19.0000	74.1000	0	47.7	0	SC	0	2.26	0	34.539	0
@6855__19932087	014	B	07/29/1993	03:00	19.0000	74.1000	0	49.7	0	SC	0	2.26	0	34.539	0
@6855__19932087	014	B	07/29/1993	03:00	19.0000	74.1000	0	51.7	0	SC	0	2.25	0	34.537	0
@6855__19932087	014	B	07/29/1993	03:00	19.0000	74.1000	0	53.7	0	SC	0	2.26	0	34.538	0
@6855__19932087	014	B	07/29/1993	03:00	19.0000	74.1000	0	55.7	0	SC	0	2.26	0	34.540	0
@6855__19932087	014	B	07/29/1993	03:00	19.0000	74.1000	0	57.7	0	SC	0	2.27	0	34.540	0
@6855__19932087	014	B	07/29/1993	03:00	19.0000	74.1000	0	59.7	0	SC	0	2.27	0	34.539	0
@6855__19932087	014	B	07/29/1993	03:00	19.0000	74.1000	0	61.6	0	SC	0	2.26	0	34.539	0
@6855__19932087	014	B	07/29/1993	03:00	19.0000	74.1000	0	63.6	0	SC	0	2.26	0	34.540	0
@6855__19932087	014	B	07/29/1993	03:00	19.0000	74.1000	0	65.6	0	SC	0	2.26	0	34.539	0
@6855__19932087	014	B	07/29/1993	03:00	19.0000	74.1000	0	67.6	0	SC	0	2.26	0	34.539	0
@6855__19932087	014	B	07/29/1993	03:00	19.0000	74.1000	0	69.6	0	SC	0	2.26	0	34.538	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	2.0	0	SC	0	6.34	0	34.841	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	4.0	0	SC	0	6.34	0	34.849	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	6.0	0	SC	0	6.38	0	34.827	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	8.0	0	SC	0	6.37	0	34.813	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	9.9	0	SC	0	6.35	0	34.849	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	11.9	0	SC	0	6.37	0	34.847	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	13.9	0	SC	0	6.36	0	34.850	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	15.9	0	SC	0	6.36	0	34.851	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	17.9	0	SC	0	6.32	0	34.854	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	19.9	0	SC	0	6.24	0	34.793	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	21.9	0	SC	0	6.26	0	34.857	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	23.9	0	SC	0	6.02	0	34.855	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	25.9	0	SC	0	5.99	0	34.853	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	27.8	0	SC	0	5.10	4	35.194	4
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	29.8	0	SC	0	4.74	4	34.872	4
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	31.8	0	SC	0	4.17	0	34.942	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	33.8	0	SC	0	3.65	0	34.876	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	35.8	0	SC	0	3.54	0	34.871	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	37.8	0	SC	0	3.39	0	34.896	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	39.8	0	SC	0	3.33	0	34.863	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	41.8	0	SC	0	2.78	0	34.926	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	43.7	0	SC	0	2.57	0	34.881	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	45.7	0	SC	0	2.43	0	34.868	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	47.7	0	SC	0	2.06	0	34.905	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	49.7	0	SC	0	1.82	0	34.881	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	51.7	0	SC	0	1.77	0	34.857	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	53.7	0	SC	0	1.74	0	34.855	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	55.7	0	SC	0	1.72	0	34.856	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	57.7	0	SC	0	1.71	0	34.854	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	59.7	0	SC	0	1.71	0	34.858	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	61.6	0	SC	0	1.69	0	34.860	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	63.6	0	SC	0	1.68	0	34.864	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	65.6	0	SC	0	1.68	0	34.859	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	67.6	0	SC	0	1.67	0	34.863	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	69.6	0	SC	0	1.67	0	34.861	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	71.6	0	SC	0	1.67	0	34.862	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	73.6	0	SC	0	1.67	0	34.862	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	75.6	0	SC	0	1.66	0	34.864	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	77.6	0	SC	0	1.66	0	34.864	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	79.5	0	SC	0	1.66	0	34.863	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	81.5	0	SC	0	1.66	0	34.864	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	83.5	0	SC	0	1.66	0	34.864	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	85.5	0	SC	0	1.66	0	34.864	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	87.5	0	SC	0	1.66	0	34.864	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	89.5	0	SC	0	1.65	0	34.865	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	91.5	0	SC	0	1.64	0	34.866	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	93.5	0	SC	0	1.65	0	34.865	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	95.5	0	SC	0	1.64	0	34.865	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	97.4	0	SC	0	1.64	0	34.865	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	99.4	0	SC	0	1.64	0	34.864	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	101.4	0	SC	0	1.64	0	34.866	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	103.4	0	SC	0	1.64	0	34.866	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	105.4	0	SC	0	1.64	0	34.866	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	107.4	0	SC	0	1.64	0	34.865	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	109.4	0	SC	0	1.64	0	34.866	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	111.4	0	SC	0	1.64	0	34.865	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	113.3	0	SC	0	1.64	0	34.867	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	115.3	0	SC	0	1.64	0	34.866	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	117.3	0	SC	0	1.64	0	34.866	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	119.3	0	SC	0	1.64	0	34.866	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	121.3	0	SC	0	1.64	0	34.867	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	123.3	0	SC	0	1.64	0	34.867	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	125.3	0	SC	0	1.64	0	34.867	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	127.3	0	SC	0	1.64	0	34.866	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	129.3	0	SC	0	1.64	0	34.868	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	131.2	0	SC	0	1.65	0	34.868	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	133.2	0	SC	0	1.65	0	34.868	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	135.2	0	SC	0	1.65	0	34.868	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	137.2	0	SC	0	1.65	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	139.2	0	SC	0	1.66	0	34.844	0
@6855__19932087	015	B	07/29/1993	05:00	19.0000	73.9300	0	141.2	0	SC	0	1.67	0	34.851	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	2.0	0	SC	0	7.48	0	34.922	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	4.0	0	SC	0	7.52	0	34.910	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	6.0	0	SC	0	7.61	0	34.875	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	8.0	0	SC	0	7.40	0	34.930	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	9.9	0	SC	0	7.33	0	34.892	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	11.9	0	SC	0	7.17	0	34.813	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	13.9	0	SC	0	6.85	0	34.920	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	15.9	0	SC	0	6.71	0	34.881	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	17.9	0	SC	0	6.68	0	34.877	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	19.9	0	SC	0	6.65	0	34.879	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	21.9	0	SC	0	6.63	0	34.879	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	23.9	0	SC	0	6.57	0	34.876	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	25.9	0	SC	0	6.53	0	34.877	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	27.8	0	SC	0	5.35	0	35.013	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	29.8	0	SC	0	4.13	0	34.898	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	31.8	0	SC	0	3.49	0	34.795	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	33.9	0	SC	0	3.44	0	34.767	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	35.8	0	SC	0	3.40	0	34.772	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	37.8	0	SC	0	3.20	0	34.824	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	39.8	0	SC	0	3.13	0	34.824	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	41.8	0	SC	0	3.10	0	34.828	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	43.7	0	SC	0	3.01	0	34.853	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	45.7	0	SC	0	2.98	0	34.838	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	47.7	0	SC	0	2.90	0	34.843	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	49.7	0	SC	0	2.85	0	34.841	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	51.7	0	SC	0	2.81	0	34.859	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	53.7	0	SC	0	2.91	0	34.845	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	55.7	0	SC	0	3.23	0	34.924	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	57.7	0	SC	0	3.28	0	34.946	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	59.7	0	SC	0	3.31	0	34.954	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	61.6	0	SC	0	3.29	0	34.954	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	63.6	0	SC	0	3.25	0	34.962	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	65.6	0	SC	0	3.11	0	34.957	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	67.6	0	SC	0	3.04	0	34.945	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	69.6	0	SC	0	3.00	0	34.936	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	71.6	0	SC	0	2.96	0	34.938	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	73.6	0	SC	0	2.86	0	34.928	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	75.6	0	SC	0	2.83	0	34.925	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	77.6	0	SC	0	2.73	0	34.950	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	79.5	0	SC	0	2.59	0	34.922	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	81.5	0	SC	0	2.58	0	34.897	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	83.5	0	SC	0	2.55	0	34.911	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	85.5	0	SC	0	2.49	0	34.909	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	87.5	0	SC	0	2.46	0	34.899	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	89.5	0	SC	0	2.41	0	34.899	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	91.5	0	SC	0	2.44	0	34.898	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	93.5	0	SC	0	2.52	0	34.893	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	95.5	0	SC	0	2.35	0	34.929	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	97.4	0	SC	0	2.30	0	34.894	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	99.4	0	SC	0	2.35	0	34.916	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	101.4	0	SC	0	2.45	0	34.899	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	103.4	0	SC	0	2.46	0	34.919	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	105.4	0	SC	0	2.45	0	34.919	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	109.4	0	SC	0	2.34	0	34.909	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	113.3	0	SC	0	2.52	0	34.921	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	117.3	0	SC	0	2.43	0	34.936	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	121.3	0	SC	0	2.54	0	34.949	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	123.3	0	SC	0	2.48	0	34.963	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	125.3	0	SC	0	2.27	0	34.928	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	129.3	0	SC	0	2.15	0	34.945	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	133.2	0	SC	0	2.08	0	34.924	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	137.2	0	SC	0	1.97	0	34.900	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	141.2	0	SC	0	1.95	0	34.902	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	145.2	0	SC	0	1.85	0	34.914	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	149.1	0	SC	0	1.81	0	34.894	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	151.1	0	SC	0	1.83	0	34.892	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	153.1	0	SC	0	1.84	0	34.899	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	157.1	0	SC	0	1.87	0	34.912	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	161.1	0	SC	0	1.79	0	34.912	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	165.1	0	SC	0	1.79	0	34.908	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	169.0	0	SC	0	1.79	0	34.914	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	173.0	0	SC	0	1.80	0	34.913	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	177.0	0	SC	0	1.83	0	34.920	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	181.0	0	SC	0	1.84	0	34.916	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	184.9	0	SC	0	1.85	0	34.925	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	188.9	0	SC	0	1.85	0	34.926	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	192.9	0	SC	0	1.86	0	34.926	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	196.9	0	SC	0	1.86	0	34.927	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	198.9	0	SC	0	1.86	0	34.928	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	200.8	0	SC	0	1.85	0	34.932	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	204.8	0	SC	0	1.82	0	34.935	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	208.8	0	SC	0	1.81	0	34.948	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	212.8	0	SC	0	1.78	0	34.950	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	216.8	0	SC	0	1.83	0	34.959	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	220.7	0	SC	0	1.84	0	34.973	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	224.7	0	SC	0	1.85	0	34.976	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	228.7	0	SC	0	1.85	0	34.976	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	232.7	0	SC	0	1.85	0	34.977	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	236.6	0	SC	0	1.85	0	34.976	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	240.6	0	SC	0	1.85	0	34.977	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	244.6	0	SC	0	1.85	0	34.978	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	248.6	0	SC	0	1.85	0	34.977	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	250.6	0	SC	0	1.86	0	34.977	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	252.6	0	SC	0	1.86	0	34.977	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	256.5	0	SC	0	1.85	0	34.977	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	260.5	0	SC	0	1.86	0	34.977	0
@6855__19932087	016	B	07/29/1993	06:00	19.0000	73.7700	0	262.5	0	SC	0	1.86	0	34.977	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	2.0	0	SC	0	7.94	0	34.914	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	4.0	0	SC	0	7.85	0	34.909	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	6.0	0	SC	0	7.64	0	34.928	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	9.9	0	SC	0	7.85	0	34.824	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	11.9	0	SC	0	7.73	0	34.938	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	13.9	0	SC	0	7.77	0	34.914	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	17.9	0	SC	0	7.78	0	34.907	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	19.9	0	SC	0	7.72	0	34.910	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	21.9	0	SC	0	7.66	0	34.923	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	25.9	0	SC	0	7.50	0	34.939	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	29.8	0	SC	0	6.34	4	35.174	4
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	31.8	0	SC	0	6.05	4	34.969	4
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	33.8	0	SC	0	5.34	0	35.076	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	37.8	0	SC	0	4.59	0	34.922	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	41.8	0	SC	0	4.11	0	34.919	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	45.7	0	SC	0	3.81	0	34.924	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	49.7	0	SC	0	3.58	0	34.938	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	51.7	0	SC	0	3.58	0	34.919	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	53.7	0	SC	0	3.59	0	34.925	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	57.7	0	SC	0	3.05	0	34.902	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	61.6	0	SC	0	2.78	0	34.835	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	65.6	0	SC	0	3.24	0	34.954	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	69.6	0	SC	0	3.25	0	34.982	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	73.6	0	SC	0	3.07	0	34.954	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	75.6	0	SC	0	2.96	0	34.971	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	77.6	0	SC	0	2.49	0	34.946	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	81.5	0	SC	0	2.19	0	34.907	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	85.5	0	SC	0	2.12	0	34.882	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	89.5	0	SC	0	2.00	0	34.875	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	93.5	0	SC	0	2.10	0	34.886	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	97.4	0	SC	0	2.21	0	34.903	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	99.4	0	SC	0	2.23	0	34.902	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	101.4	0	SC	0	2.23	0	34.911	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	105.4	0	SC	0	2.25	0	34.919	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	109.4	0	SC	0	2.26	0	34.919	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	113.3	0	SC	0	2.30	0	34.922	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	117.3	0	SC	0	2.31	0	34.932	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	121.3	0	SC	0	2.49	0	34.950	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	123.3	0	SC	0	2.56	0	34.965	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	125.3	0	SC	0	2.57	0	34.964	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	129.3	0	SC	0	2.66	0	34.970	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	133.2	0	SC	0	2.66	0	34.992	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	137.2	0	SC	0	2.57	0	34.977	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	141.2	0	SC	0	2.55	0	34.987	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	145.2	0	SC	0	2.57	0	34.985	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	149.1	0	SC	0	2.57	0	34.993	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	151.1	0	SC	0	2.58	0	34.987	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	153.1	0	SC	0	2.61	0	34.997	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	157.1	0	SC	0	2.53	0	34.991	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	161.1	0	SC	0	2.54	0	34.995	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	165.1	0	SC	0	2.44	0	35.000	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	169.0	0	SC	0	2.52	0	35.002	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	173.0	0	SC	0	2.57	0	34.992	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	177.0	0	SC	0	2.54	0	35.006	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	181.0	0	SC	0	2.49	0	35.004	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	184.9	0	SC	0	2.56	0	35.011	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	188.9	0	SC	0	2.54	0	35.021	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	192.9	0	SC	0	2.49	0	35.019	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	196.9	0	SC	0	2.45	0	35.010	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	198.9	0	SC	0	2.41	0	35.021	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	200.8	0	SC	0	2.29	0	34.995	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	204.8	0	SC	0	2.21	0	34.996	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	208.8	0	SC	0	2.13	0	34.995	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	212.8	0	SC	0	2.04	0	34.985	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	216.8	0	SC	0	2.03	0	34.982	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	220.7	0	SC	0	1.94	0	34.976	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	224.7	0	SC	0	1.90	0	34.977	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	228.7	0	SC	0	1.87	0	34.974	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	232.7	0	SC	0	1.80	0	34.971	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	236.6	0	SC	0	1.74	0	34.965	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	240.6	0	SC	0	1.57	0	34.981	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	244.6	0	SC	0	1.49	0	34.949	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	248.6	0	SC	0	1.50	0	34.952	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	250.6	0	SC	0	1.49	0	34.946	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	252.6	0	SC	0	1.54	0	34.955	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	256.5	0	SC	0	1.57	0	34.957	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	260.5	0	SC	0	1.70	0	34.975	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	264.5	0	SC	0	1.69	0	34.977	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	268.5	0	SC	0	1.68	0	34.980	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	272.4	0	SC	0	1.67	0	34.979	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	276.4	0	SC	0	1.67	0	34.980	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	280.4	0	SC	0	1.66	0	34.979	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	284.4	0	SC	0	1.72	0	34.990	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	288.3	0	SC	0	1.81	0	35.004	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	292.3	0	SC	0	1.74	0	35.015	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	296.3	0	SC	0	1.70	0	35.020	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	298.3	0	SC	0	1.69	0	35.013	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	300.3	0	SC	0	1.64	0	35.015	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	304.3	0	SC	0	1.61	0	35.012	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	308.2	0	SC	0	1.60	0	35.006	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	312.2	0	SC	0	1.60	0	35.002	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	320.2	0	SC	0	1.59	0	35.003	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	328.1	0	SC	0	1.59	0	35.005	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	336.1	0	SC	0	1.59	0	35.005	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	344.0	0	SC	0	1.59	0	35.004	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	352.0	0	SC	0	1.59	0	35.006	0
@6855__19932087	017	B	07/29/1993	07:00	19.0000	73.6000	0	357.9	0	SC	0	1.59	0	35.005	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	2.0	0	SC	0	8.80	0	34.830	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	4.0	0	SC	0	8.71	0	34.845	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	6.0	0	SC	0	8.74	0	34.843	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	8.0	0	SC	0	8.69	0	34.850	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	9.9	0	SC	0	8.47	0	34.875	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	11.9	0	SC	0	8.36	4	34.982	4
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	13.9	0	SC	0	8.61	4	34.884	4
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	19.9	0	SC	0	7.94	0	34.994	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	21.9	0	SC	0	7.84	0	35.010	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	25.9	0	SC	0	7.74	0	35.016	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	29.8	0	SC	0	7.61	0	35.005	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	31.8	0	SC	0	7.28	0	35.023	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	37.8	0	SC	0	6.30	0	35.101	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	43.7	0	SC	0	5.80	0	35.064	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	49.7	0	SC	0	5.31	0	35.124	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	51.7	0	SC	0	5.23	0	35.082	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	55.7	0	SC	0	5.20	0	35.076	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	61.6	0	SC	0	5.15	0	35.079	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	67.6	0	SC	0	5.12	0	35.076	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	73.6	0	SC	0	5.05	0	35.075	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	75.6	0	SC	0	5.04	0	35.077	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	79.5	0	SC	0	4.98	0	35.077	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	85.5	0	SC	0	4.92	0	35.073	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	91.5	0	SC	0	4.86	0	35.070	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	97.4	0	SC	0	4.85	0	35.075	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	99.4	0	SC	0	4.81	0	35.074	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	101.4	0	SC	0	4.81	0	35.074	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	103.4	0	SC	0	4.80	0	35.075	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	109.4	0	SC	0	4.70	0	35.073	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	115.3	0	SC	0	4.61	0	35.085	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	121.3	0	SC	0	4.59	0	35.066	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	123.3	0	SC	0	4.58	0	35.069	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	125.3	0	SC	0	4.58	0	35.065	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	127.3	0	SC	0	4.53	0	35.067	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	133.2	0	SC	0	4.47	0	35.076	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	139.2	0	SC	0	4.36	0	35.060	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	145.2	0	SC	0	4.34	0	35.062	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	149.1	0	SC	0	4.34	0	35.065	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	151.1	0	SC	0	4.32	0	35.075	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	157.1	0	SC	0	4.27	0	35.071	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	163.1	0	SC	0	4.25	0	35.069	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	169.0	0	SC	0	4.24	0	35.069	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	175.0	0	SC	0	4.18	0	35.071	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	181.0	0	SC	0	4.13	0	35.066	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	186.9	0	SC	0	4.05	0	35.066	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	192.9	0	SC	0	4.00	0	35.066	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	198.9	0	SC	0	3.90	0	35.065	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	200.8	0	SC	0	3.86	0	35.059	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	204.8	0	SC	0	3.80	0	35.051	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	210.8	0	SC	0	3.71	0	35.043	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	216.8	0	SC	0	3.59	0	35.057	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	222.7	0	SC	0	3.47	0	35.029	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	228.7	0	SC	0	3.56	0	35.047	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	234.7	0	SC	0	3.49	0	35.048	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	240.6	0	SC	0	3.46	0	35.048	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	246.6	0	SC	0	3.39	0	35.047	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	248.6	0	SC	0	3.37	0	35.043	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	250.6	0	SC	0	3.35	0	35.050	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	252.6	0	SC	0	3.33	0	35.041	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	258.5	0	SC	0	3.29	0	35.052	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	264.5	0	SC	0	3.24	0	35.040	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	270.4	0	SC	0	3.21	0	35.039	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	276.4	0	SC	0	3.15	0	35.042	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	282.4	0	SC	0	3.10	0	35.038	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	288.3	0	SC	0	3.08	0	35.040	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	294.3	0	SC	0	3.02	0	35.037	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	298.3	0	SC	0	3.01	0	35.037	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	300.3	0	SC	0	3.01	0	35.039	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	306.2	0	SC	0	2.98	0	35.038	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	312.2	0	SC	0	2.93	0	35.036	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	318.2	0	SC	0	2.88	0	35.034	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	324.1	0	SC	0	2.86	0	35.036	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	330.1	0	SC	0	2.82	0	35.037	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	336.1	0	SC	0	2.75	0	35.038	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	342.0	0	SC	0	2.72	0	35.029	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	348.0	0	SC	0	2.58	0	35.037	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	354.0	0	SC	0	2.64	0	35.026	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	359.9	0	SC	0	2.63	0	35.027	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	365.9	0	SC	0	2.48	0	35.034	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	371.9	0	SC	0	2.40	0	35.022	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	377.8	0	SC	0	2.44	0	35.025	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	383.8	0	SC	0	2.36	0	35.023	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	389.8	0	SC	0	2.29	0	35.023	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	395.7	0	SC	0	1.95	0	35.024	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	399.7	0	SC	0	1.83	0	34.994	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	401.7	0	SC	0	1.82	0	34.990	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	407.7	0	SC	0	1.79	0	34.992	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	413.6	0	SC	0	1.78	0	34.993	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	419.6	0	SC	0	1.76	0	34.993	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	425.6	0	SC	0	1.76	0	34.993	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	431.5	0	SC	0	1.77	0	35.004	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	437.5	0	SC	0	1.68	0	35.002	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	443.5	0	SC	0	1.62	0	35.007	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	449.4	0	SC	0	1.58	0	35.006	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	455.4	0	SC	0	1.55	0	35.006	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	461.4	0	SC	0	1.55	0	35.006	0
@6855__19932087	018	B	07/29/1993	09:00	19.0000	73.4300	0	467.3	0	SC	0	1.55	0	35.006	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	2.6	0	SC	0	9.04	0	34.837	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	4.0	0	SC	0	8.99	0	34.820	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	6.0	0	SC	0	8.95	0	34.817	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	8.0	0	SC	0	8.93	0	34.829	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	9.9	0	SC	0	8.65	4	34.870	4
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	11.9	0	SC	0	8.95	4	34.769	4
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	13.9	0	SC	0	8.82	0	34.815	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	15.9	0	SC	0	8.51	0	34.822	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	17.9	0	SC	0	8.47	0	34.833	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	19.9	0	SC	0	8.44	0	34.829	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	21.9	0	SC	0	8.42	0	34.832	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	23.9	0	SC	0	8.29	0	34.874	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	25.9	0	SC	0	7.98	0	34.987	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	29.8	0	SC	0	7.60	0	34.966	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	31.8	0	SC	0	7.39	0	34.971	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	37.8	0	SC	0	6.41	0	35.069	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	43.7	0	SC	0	6.13	0	35.058	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	49.7	0	SC	0	5.90	0	35.062	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	51.7	0	SC	0	5.83	0	35.073	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	55.7	0	SC	0	5.75	0	35.065	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	61.6	0	SC	0	5.65	0	35.079	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	67.6	0	SC	0	5.59	0	35.070	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	73.6	0	SC	0	5.55	0	35.072	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	75.6	0	SC	0	5.55	0	35.073	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	79.5	0	SC	0	5.53	0	35.074	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	85.5	0	SC	0	5.51	0	35.076	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	91.5	0	SC	0	5.47	0	35.077	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	97.4	0	SC	0	5.40	0	35.077	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	99.4	0	SC	0	5.39	0	35.078	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	101.4	0	SC	0	5.37	0	35.081	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	103.4	0	SC	0	5.35	0	35.079	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	109.4	0	SC	0	5.31	0	35.077	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	115.3	0	SC	0	5.26	0	35.078	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	121.3	0	SC	0	5.23	0	35.077	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	123.3	0	SC	0	5.22	0	35.077	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	125.3	0	SC	0	5.22	0	35.077	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	127.3	0	SC	0	5.18	0	35.084	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	133.2	0	SC	0	5.14	0	35.074	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	139.2	0	SC	0	5.11	0	35.080	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	145.2	0	SC	0	5.05	0	35.078	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	149.1	0	SC	0	5.03	0	35.081	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	151.1	0	SC	0	5.01	0	35.075	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	157.1	0	SC	0	4.96	0	35.077	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	163.1	0	SC	0	4.91	0	35.082	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	169.0	0	SC	0	4.87	0	35.074	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	175.0	0	SC	0	4.82	0	35.076	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	181.0	0	SC	0	4.75	0	35.069	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	186.9	0	SC	0	4.71	0	35.066	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	192.9	0	SC	0	4.63	0	35.073	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	198.9	0	SC	0	4.56	0	35.065	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	200.8	0	SC	0	4.55	0	35.069	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	204.8	0	SC	0	4.49	0	35.065	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	210.8	0	SC	0	4.38	0	35.062	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	216.8	0	SC	0	4.34	0	35.062	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	222.8	0	SC	0	4.13	0	35.077	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	228.7	0	SC	0	4.13	0	35.049	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	234.7	0	SC	0	4.13	0	35.061	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	240.6	0	SC	0	4.09	0	35.063	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	246.6	0	SC	0	4.06	0	35.060	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	248.6	0	SC	0	4.04	0	35.062	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	250.6	0	SC	0	4.02	0	35.062	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	252.6	0	SC	0	4.01	0	35.059	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	258.5	0	SC	0	3.96	0	35.065	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	264.5	0	SC	0	3.96	0	35.066	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	270.4	0	SC	0	3.85	0	35.050	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	276.4	0	SC	0	3.80	0	35.061	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	282.4	0	SC	0	3.71	0	35.053	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	288.3	0	SC	0	3.63	0	35.059	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	294.3	0	SC	0	3.53	0	35.049	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	298.3	0	SC	0	3.53	0	35.051	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	300.3	0	SC	0	3.53	0	35.051	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	306.2	0	SC	0	3.46	0	35.055	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	312.2	0	SC	0	3.41	0	35.055	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	318.2	0	SC	0	3.34	0	35.057	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	324.1	0	SC	0	3.26	0	35.048	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	330.1	0	SC	0	3.21	0	35.050	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	336.1	0	SC	0	3.11	0	35.042	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	342.0	0	SC	0	3.05	0	35.034	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	348.0	0	SC	0	3.02	0	35.053	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	354.0	0	SC	0	2.97	0	35.037	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	360.0	0	SC	0	2.95	0	35.043	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	365.9	0	SC	0	2.89	0	35.037	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	371.9	0	SC	0	2.86	0	35.037	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	377.8	0	SC	0	2.79	0	35.032	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	383.8	0	SC	0	2.74	0	35.035	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	389.8	0	SC	0	2.67	0	35.028	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	395.7	0	SC	0	2.61	0	35.027	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	399.7	0	SC	0	2.60	0	35.026	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	401.7	0	SC	0	2.58	0	35.027	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	407.7	0	SC	0	2.55	0	35.028	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	413.6	0	SC	0	2.46	0	35.019	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	419.6	0	SC	0	2.38	0	35.018	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	425.6	0	SC	0	2.29	0	35.016	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	431.5	0	SC	0	2.03	0	35.035	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	437.5	0	SC	0	1.91	0	35.014	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	443.5	0	SC	0	1.85	0	35.009	0
@6855__19932087	019	B	07/29/1993	10:00	19.0000	73.2700	0	449.4	0	SC	0	1.84	0	35.010	0
@6855__19932087	020	B	07/29/1993	19:00	19.0000	74.4500	0	2.0	0	SC	8	2.46	0	33.985	0
@6855__19932087	020	B	07/29/1993	19:00	19.0000	74.4500	0	4.0	0	SC	8	1.69	0	33.977	0
@6855__19932087	020	B	07/29/1993	19:00	19.0000	74.4500	0	6.0	0	SC	8	1.34	0	33.869	0
@6855__19932087	020	B	07/29/1993	19:00	19.0000	74.4500	0	8.0	0	SC	8	1.31	0	33.859	0
@6855__19932087	020	B	07/29/1993	19:00	19.0000	74.4500	0	9.9	0	SC	8	1.21	0	33.904	0
@6855__19932087	020	B	07/29/1993	19:00	19.0000	74.4500	0	11.9	0	SC	8	1.17	0	33.870	0
@6855__19932087	020	B	07/29/1993	19:00	19.0000	74.4500	0	13.9	0	SC	8	1.15	0	33.867	0
@6855__19932087	020	B	07/29/1993	19:00	19.0000	74.4500	0	15.9	0	SC	8	1.15	0	33.865	0
@6855__19932087	020	B	07/29/1993	19:00	19.0000	74.4500	0	17.9	0	SC	8	1.15	0	33.866	0
@6855__19932087	020	B	07/29/1993	19:00	19.0000	74.4500	0	19.9	0	SC	8	1.15	0	33.862	0
@6855__19932087	020	B	07/29/1993	19:00	19.0000	74.4500	0	21.9	0	SC	8	1.11	0	33.879	0
@6855__19932087	020	B	07/29/1993	19:00	19.0000	74.4500	0	23.9	0	SC	8	1.10	0	33.869	0
@6855__19932087	020	B	07/29/1993	19:00	19.0000	74.4500	0	25.9	0	SC	8	1.10	0	33.870	0
@6855__19932087	020	B	07/29/1993	19:00	19.0000	74.4500	0	27.8	0	SC	8	1.17	0	33.877	0
@6855__19932087	020	B	07/29/1993	19:00	19.0000	74.4500	0	29.8	0	SC	8	1.19	0	33.898	0
@6855__19932087	020	B	07/29/1993	19:00	19.0000	74.4500	0	31.8	0	SC	8	1.22	0	33.905	0
@6855__19932087	020	B	07/29/1993	19:00	19.0000	74.4500	0	33.9	0	SC	8	1.23	0	33.912	0
@6855__19932087	020	B	07/29/1993	19:00	19.0000	74.4500	0	35.8	0	SC	8	1.26	0	33.916	0
@6855__19932087	020	B	07/29/1993	19:00	19.0000	74.4500	0	37.8	0	SC	8	1.28	0	33.923	0
@6855__19932087	020	B	07/29/1993	19:00	19.0000	74.4500	0	39.8	0	SC	8	1.28	0	33.923	0
@6855__19932087	020	B	07/29/1993	19:00	19.0000	74.4500	0	41.8	0	SC	8	1.29	0	33.923	0
@6855__19932087	020	B	07/29/1993	19:00	19.0000	74.4500	0	43.7	0	SC	8	1.29	0	33.928	0
@6855__19932087	020	B	07/29/1993	19:00	19.0000	74.4500	0	45.7	0	SC	8	1.29	0	33.930	0
@6855__19932087	020	B	07/29/1993	19:00	19.0000	74.4500	0	47.7	0	SC	8	1.29	0	33.930	0
@6855__19932087	021	B	07/29/1993	20:00	20.0000	74.5300	0	2.0	0	SC	0	2.94	0	33.786	0
@6855__19932087	021	B	07/29/1993	20:00	20.0000	74.5300	0	4.0	0	SC	0	1.98	0	33.876	0
@6855__19932087	021	B	07/29/1993	20:00	20.0000	74.5300	0	6.0	0	SC	0	1.31	0	33.838	0
@6855__19932087	021	B	07/29/1993	20:00	20.0000	74.5300	0	8.0	0	SC	0	1.02	0	33.798	0
@6855__19932087	021	B	07/29/1993	20:00	20.0000	74.5300	0	9.9	0	SC	0	0.69	0	33.839	0
@6855__19932087	021	B	07/29/1993	20:00	20.0000	74.5300	0	11.9	0	SC	0	0.53	0	33.808	0
@6855__19932087	021	B	07/29/1993	20:00	20.0000	74.5300	0	13.9	0	SC	0	0.56	0	33.816	0
@6855__19932087	021	B	07/29/1993	20:00	20.0000	74.5300	0	15.9	0	SC	0	0.56	0	33.825	0
@6855__19932087	021	B	07/29/1993	20:00	20.0000	74.5300	0	17.9	0	SC	0	0.57	0	33.827	0
@6855__19932087	021	B	07/29/1993	20:00	20.0000	74.5300	0	19.9	0	SC	0	0.57	0	33.833	0
@6855__19932087	021	B	07/29/1993	20:00	20.0000	74.5300	0	21.9	0	SC	0	0.57	0	33.833	0
@6855__19932087	021	B	07/29/1993	20:00	20.0000	74.5300	0	23.9	0	SC	0	0.57	0	33.835	0
@6855__19932087	021	B	07/29/1993	20:00	20.0000	74.5300	0	25.9	0	SC	0	0.57	0	33.841	0
@6855__19932087	021	B	07/29/1993	20:00	20.0000	74.5300	0	27.8	0	SC	0	0.59	0	33.847	0
@6855__19932087	021	B	07/29/1993	20:00	20.0000	74.5300	0	29.8	0	SC	0	0.60	0	33.853	0
@6855__19932087	021	B	07/29/1993	20:00	20.0000	74.5300	0	31.8	0	SC	0	0.61	0	33.865	0
@6855__19932087	021	B	07/29/1993	20:00	20.0000	74.5300	0	33.8	0	SC	0	0.62	0	33.871	0
@6855__19932087	021	B	07/29/1993	20:00	20.0000	74.5300	0	35.8	0	SC	0	0.59	0	33.886	0
@6855__19932087	021	B	07/29/1993	20:00	20.0000	74.5300	0	37.8	0	SC	0	0.59	0	33.889	0
@6855__19932087	021	B	07/29/1993	20:00	20.0000	74.5300	0	39.8	0	SC	0	0.59	0	33.892	0
@6855__19932087	021	B	07/29/1993	20:00	20.0000	74.5300	0	41.8	0	SC	0	0.60	0	33.889	0
@6855__19932087	021	B	07/29/1993	20:00	20.0000	74.5300	0	43.7	0	SC	0	0.61	0	33.891	0
@6855__19932087	021	B	07/29/1993	20:00	20.0000	74.5300	0	45.7	0	SC	0	0.61	0	33.895	0
@6855__19932087	021	B	07/29/1993	20:00	20.0000	74.5300	0	47.7	0	SC	0	0.61	0	33.902	0
@6855__19932087	021	B	07/29/1993	20:00	20.0000	74.5300	0	49.7	0	SC	0	0.63	0	33.897	0
@6855__19932087	021	B	07/29/1993	20:00	20.0000	74.5300	0	51.7	0	SC	0	0.64	0	33.906	0
@6855__19932087	021	B	07/29/1993	20:00	20.0000	74.5300	0	53.7	0	SC	0	0.66	0	33.913	0
@6855__19932087	021	B	07/29/1993	20:00	20.0000	74.5300	0	55.7	0	SC	0	0.67	0	33.918	0
@6855__19932087	021	B	07/29/1993	20:00	20.0000	74.5300	0	57.7	0	SC	0	0.68	0	33.924	0
@6855__19932087	021	B	07/29/1993	20:00	20.0000	74.5300	0	59.7	0	SC	0	0.69	0	33.933	0
@6855__19932087	021	B	07/29/1993	20:00	20.0000	74.5300	0	61.6	0	SC	0	0.74	0	33.927	0
@6855__19932087	021	B	07/29/1993	20:00	20.0000	74.5300	0	63.6	0	SC	0	0.62	0	33.954	0
@6855__19932087	021	B	07/29/1993	20:00	20.0000	74.5300	0	65.6	0	SC	0	0.37	0	34.003	0
@6855__19932087	021	B	07/29/1993	20:00	20.0000	74.5300	0	67.6	0	SC	0	0.11	0	34.021	0
@6855__19932087	021	B	07/29/1993	20:00	20.0000	74.5300	0	69.6	0	SC	0	-0.19	0	34.064	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	2.0	0	SC	0	2.65	0	33.734	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	4.0	0	SC	0	2.53	0	33.745	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	6.0	0	SC	0	2.29	0	33.795	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	8.0	0	SC	0	1.88	0	33.770	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	9.9	0	SC	0	2.31	0	33.729	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	11.9	0	SC	0	2.44	0	33.826	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	13.9	0	SC	0	1.94	0	33.842	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	15.9	0	SC	0	1.95	0	33.802	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	17.9	0	SC	0	1.74	0	33.832	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	19.9	0	SC	0	0.74	0	33.904	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	21.9	0	SC	0	0.54	0	33.845	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	23.9	0	SC	0	0.33	0	33.877	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	25.9	0	SC	0	-0.23	0	33.958	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	27.8	0	SC	0	-0.48	0	33.955	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	29.8	0	SC	0	-0.73	0	33.987	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	31.8	0	SC	0	-0.81	0	33.986	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	33.8	0	SC	0	-1.01	0	34.034	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	35.8	0	SC	0	-1.06	0	34.042	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	37.8	0	SC	0	-1.11	0	34.046	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	39.8	0	SC	0	-1.15	0	34.060	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	41.8	0	SC	0	-1.19	0	34.065	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	43.7	0	SC	0	-1.17	0	34.073	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	45.7	0	SC	0	-1.15	0	34.075	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	47.7	0	SC	0	-1.12	0	34.077	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	49.7	0	SC	0	-1.12	0	34.122	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	51.7	0	SC	0	-1.12	0	34.136	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	53.7	0	SC	0	-1.13	0	34.150	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	55.7	0	SC	0	-1.12	0	34.152	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	57.7	0	SC	0	-1.08	0	34.176	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	59.7	0	SC	0	-1.07	0	34.198	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	61.6	0	SC	0	-1.08	0	34.209	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	63.6	0	SC	0	-1.08	0	34.210	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	65.6	0	SC	0	-1.06	0	34.221	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	67.6	0	SC	0	-1.02	0	34.233	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	69.6	0	SC	0	-1.00	0	34.248	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	71.6	0	SC	0	-0.91	0	34.259	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	73.6	0	SC	0	-0.86	0	34.293	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	75.6	0	SC	0	-0.83	0	34.299	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	77.6	0	SC	0	-0.82	0	34.306	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	79.5	0	SC	0	-0.82	0	34.311	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	81.5	0	SC	0	-0.82	0	34.311	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	83.5	0	SC	0	-0.82	0	34.312	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	85.5	0	SC	0	-0.82	0	34.312	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	87.5	0	SC	0	-0.81	0	34.312	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	89.5	0	SC	0	-0.81	0	34.313	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	91.5	0	SC	0	-0.81	0	34.313	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	93.5	0	SC	0	-0.81	0	34.314	0
@6855__19932087	022	B	07/29/1993	21:00	20.0000	74.6200	0	95.5	0	SC	0	-0.81	0	34.314	0
@6855__19932087	023	B	07/31/1993	08:00	18.0000	74.4200	0	3.7	0	SC	0	1.35	0
@6855__19932087	023	B	07/31/1993	08:00	18.0000	74.4200	0	4.0	0	SC	0	1.34	0
@6855__19932087	023	B	07/31/1993	08:00	18.0000	74.4200	0	6.0	0	SC	0	1.34	0
@6855__19932087	023	B	07/31/1993	08:00	18.0000	74.4200	0	8.0	0	SC	0	1.33	0
@6855__19932087	023	B	07/31/1993	08:00	18.0000	74.4200	0	9.9	0	SC	0	1.32	0
@6855__19932087	023	B	07/31/1993	08:00	18.0000	74.4200	0	11.9	0	SC	0	1.32	0
@6855__19932087	023	B	07/31/1993	08:00	18.0000	74.4200	0	13.9	0	SC	0	1.31	0
@6855__19932087	023	B	07/31/1993	08:00	18.0000	74.4200	0	15.9	0	SC	0	1.31	0
@6855__19932087	023	B	07/31/1993	08:00	18.0000	74.4200	0	17.9	0	SC	0	1.31	0
@6855__19932087	023	B	07/31/1993	08:00	18.0000	74.4200	0	19.9	0	SC	0	1.31	0
@6855__19932087	023	B	07/31/1993	08:00	18.0000	74.4200	0	21.9	0	SC	0	1.29	0
@6855__19932087	023	B	07/31/1993	08:00	18.0000	74.4200	0	23.9	0	SC	0	1.28	0
@6855__19932087	023	B	07/31/1993	08:00	18.0000	74.4200	0	25.9	0	SC	0	1.26	0
@6855__19932087	023	B	07/31/1993	08:00	18.0000	74.4200	0	27.8	0	SC	0	1.25	0
@6855__19932087	023	B	07/31/1993	08:00	18.0000	74.4200	0	29.8	0	SC	0	1.22	0
@6855__19932087	023	B	07/31/1993	08:00	18.0000	74.4200	0	31.8	0	SC	0	1.21	0
@6855__19932087	023	B	07/31/1993	08:00	18.0000	74.4200	0	33.8	0	SC	0	1.20	0
@6855__19932087	023	B	07/31/1993	08:00	18.0000	74.4200	0	35.8	0	SC	0	1.20	0
@6855__19932087	023	B	07/31/1993	08:00	18.0000	74.4200	0	37.8	0	SC	0	1.19	0
@6855__19932087	023	B	07/31/1993	08:00	18.0000	74.4200	0	39.8	0	SC	0	1.18	0
@6855__19932087	023	B	07/31/1993	08:00	18.0000	74.4200	0	41.8	0	SC	0	1.18	0
@6855__19932087	023	B	07/31/1993	08:00	18.0000	74.4200	0	3.7	0	SC	0			33.874	0
@6855__19932087	023	B	07/31/1993	08:00	18.0000	74.4200	0	4.0	0	SC	0			33.877	0
@6855__19932087	023	B	07/31/1993	08:00	18.0000	74.4200	0	6.0	0	SC	0			33.880	0
@6855__19932087	023	B	07/31/1993	08:00	18.0000	74.4200	0	8.0	0	SC	0			33.878	0
@6855__19932087	023	B	07/31/1993	08:00	18.0000	74.4200	0	9.9	0	SC	0			33.881	0
@6855__19932087	023	B	07/31/1993	08:00	18.0000	74.4200	0	13.9	0	SC	0			33.880	0
@6855__19932087	023	B	07/31/1993	08:00	18.0000	74.4200	0	21.9	0	SC	0			33.881	0
@6855__19932087	023	B	07/31/1993	08:00	18.0000	74.4200	0	23.9	0	SC	0			33.883	0
@6855__19932087	023	B	07/31/1993	08:00	18.0000	74.4200	0	25.9	0	SC	0			33.885	0
@6855__19932087	023	B	07/31/1993	08:00	18.0000	74.4200	0	27.8	0	SC	0			33.887	0
@6855__19932087	023	B	07/31/1993	08:00	18.0000	74.4200	0	29.8	0	SC	0			33.893	0
@6855__19932087	023	B	07/31/1993	08:00	18.0000	74.4200	0	31.8	0	SC	0			33.895	0
@6855__19932087	023	B	07/31/1993	08:00	18.0000	74.4200	0	33.8	0	SC	0			33.900	0
@6855__19932087	023	B	07/31/1993	08:00	18.0000	74.4200	0	35.8	0	SC	0			33.899	0
@6855__19932087	023	B	07/31/1993	08:00	18.0000	74.4200	0	37.8	0	SC	0			33.903	0
@6855__19932087	023	B	07/31/1993	08:00	18.0000	74.4200	0	39.8	0	SC	0			33.914	0
@6855__19932087	023	B	07/31/1993	08:00	18.0000	74.4200	0	41.8	0	SC	0			33.913	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	2.0	0	SC	0	1.97	0	33.904	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	4.0	0	SC	0	1.82	0	33.929	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	6.0	0	SC	0	1.62	0	33.957	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	8.0	0	SC	0	1.58	0	33.955	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	9.9	0	SC	0	1.42	0	34.016	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	11.9	0	SC	0	1.43	0	34.030	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	13.9	0	SC	0	1.37	0	34.038	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	15.9	0	SC	0	1.40	0	34.030	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	17.9	0	SC	0	1.42	0	34.045	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	19.9	0	SC	0	1.32	0	34.058	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	21.9	0	SC	0	1.35	0	34.056	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	23.9	0	SC	0	1.30	0	34.064	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	25.9	0	SC	0	1.31	0	34.062	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	27.8	0	SC	0	1.30	0	34.082	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	29.8	0	SC	0	1.30	0	34.093	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	31.8	0	SC	0	1.32	0	34.097	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	33.8	0	SC	0	1.31	0	34.103	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	35.8	0	SC	0	1.30	0	34.107	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	37.8	0	SC	0	1.30	0	34.110	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	39.8	0	SC	0	1.30	0	34.111	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	41.8	0	SC	0	1.33	0	34.123	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	43.7	0	SC	0	1.45	0	34.092	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	45.7	0	SC	0	1.44	0	34.149	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	47.7	0	SC	0	1.57	0	34.178	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	49.7	0	SC	0	1.58	0	34.187	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	51.7	0	SC	0	1.55	0	34.190	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	53.7	0	SC	0	1.56	0	34.190	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	55.7	0	SC	0	1.65	0	34.186	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	57.7	0	SC	0	1.72	0	34.239	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	59.7	0	SC	0	1.74	0	34.252	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	61.6	0	SC	0	1.77	0	34.259	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	63.6	0	SC	0	1.81	0	34.267	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	65.6	0	SC	0	1.90	0	34.289	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	67.6	0	SC	0	2.09	0	34.322	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	69.6	0	SC	0	2.18	0	34.342	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	71.6	0	SC	0	2.31	0	34.380	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	73.6	0	SC	0	2.27	0	34.412	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	75.6	0	SC	0	2.27	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	77.6	0	SC	0	2.52	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	79.5	0	SC	0	2.59	0	34.508	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	81.5	0	SC	0	2.62	0	34.502	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	83.5	0	SC	0	2.62	0	34.498	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	85.5	0	SC	0	2.71	0	34.537	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	87.5	0	SC	0	2.72	0	34.547	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	89.5	0	SC	0	2.70	0	34.525	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	91.5	0	SC	0	2.68	0	34.528	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	93.5	0	SC	0	2.81	0	34.655	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	95.5	0	SC	0	2.84	0	34.658	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	97.4	0	SC	0	3.01	0	34.673	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	99.4	0	SC	0	3.17	0	34.804	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	101.4	0	SC	0	3.14	0	34.817	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	103.4	0	SC	0	3.26	0	34.864	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	105.4	0	SC	0	3.31	0	34.844	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	107.4	0	SC	0	3.42	0	34.907	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	109.4	0	SC	0	3.44	0	34.911	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.6200	0	111.4	0	SC	0	3.45	0	34.921	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	2.0	0	SC	4	2.35	0	34.157	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	4.0	0	SC	4	2.37	0	34.165	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	6.0	0	SC	4	2.37	0	34.161	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	8.0	0	SC	4	2.31	0	34.183	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	9.9	0	SC	4	2.16	0	34.186	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	11.9	0	SC	4	2.08	0	34.196	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	13.9	0	SC	4	1.88	0	34.237	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	15.9	0	SC	4	1.82	0	34.203	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	17.9	0	SC	4	1.82	0	34.213	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	19.9	0	SC	4	1.75	0	34.248	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	21.9	0	SC	4	1.75	0	34.249	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	23.9	0	SC	4	1.76	0	34.250	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	25.9	0	SC	4	1.77	0	34.253	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	27.8	0	SC	4	1.80	0	34.274	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	29.8	0	SC	4	1.91	4	34.238	4
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	31.8	0	SC	4	3.06	4	34.112	4
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	33.8	0	SC	4	3.96		34.498	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	35.8	0	SC	4	4.15	0	34.589	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	37.8	0	SC	4	4.65	0	34.660	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	39.8	0	SC	4	4.84	0	34.743	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	41.8	0	SC	4	4.90	0	34.766	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	43.7	0	SC	4	4.92	0	34.773	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	45.7	0	SC	4	4.91	0	34.792	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	47.7	0	SC	4	4.87	0	34.805	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	49.7	0	SC	4	4.82	0	34.812	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	51.7	0	SC	4	4.80	0	34.811	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	53.7	0	SC	4	4.81	0	34.816	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	55.7	0	SC	4	4.81	0	34.820	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	57.7	0	SC	4	4.80	0	34.825	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	59.7	0	SC	4	4.79	0	34.827	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	61.6	0	SC	4	4.77	0	34.830	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	63.6	0	SC	4	4.74	0	34.833	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	65.6	0	SC	4	4.71	0	34.836	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	67.6	0	SC	4	4.68	0	34.854	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	69.6	0	SC	4	4.58	0	34.862	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	71.6	0	SC	4	4.58	0	34.869	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	73.6	0	SC	4	4.87	0	34.921	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	75.6	0	SC	4	4.90	0	34.955	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	77.6	0	SC	4	4.91	0	34.961	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	79.5	0	SC	4	4.91	0	34.963	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	81.5	0	SC	4	4.93	0	34.969	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	83.5	0	SC	4	4.90	0	34.979	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	85.5	0	SC	4	4.83	0	34.968	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	87.5	0	SC	4	4.84	0	34.959	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	89.5	0	SC	4	4.84	0	34.961	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	91.5	0	SC	4	4.76	0	34.954	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	93.5	0	SC	4	4.74	0	34.955	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	95.5	0	SC	4	4.75	0	34.956	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	97.4	0	SC	4	4.73	0	34.967	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	99.4	0	SC	4	4.72	0	34.964	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	101.4	0	SC	4	4.69	0	34.960	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	103.4	0	SC	4	4.69	0	34.958	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	105.4	0	SC	4	4.67	0	34.956	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	107.4	0	SC	4	4.61	0	34.968	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	109.4	0	SC	4	4.58	0	34.949	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	111.4	0	SC	4	4.52	0	34.945	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	113.3	0	SC	4	4.51	0	34.942	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	115.3	0	SC	4	4.51	0	34.942	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	117.3	0	SC	4	4.49	0	34.944	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	119.3	0	SC	4	4.49	0	34.938	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	121.3	0	SC	4	4.49	0	34.945	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	123.3	0	SC	4	4.47	0	34.956	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	125.3	0	SC	4	4.55	0	34.946	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	127.3	0	SC	4	4.59	0	34.986	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	129.3	0	SC	4	4.44	0	34.986	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	131.2	0	SC	4	4.43	0	34.974	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	133.2	0	SC	4	4.38	0	34.978	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	135.2	0	SC	4	4.31	0	34.997	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	137.2	0	SC	4	4.18	0	34.972	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	139.2	0	SC	4	4.13	0	34.967	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	141.2	0	SC	4	4.13	0	34.966	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	143.2	0	SC	4	4.13	0	34.967	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	145.2	0	SC	4	4.12	0	34.974	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	147.2	0	SC	4	4.12	0	34.979	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	149.1	0	SC	4	4.12	0	34.980	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	151.1	0	SC	4	4.12	0	34.980	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	153.1	0	SC	4	4.12	0	34.981	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	155.1	0	SC	4	4.12	0	34.981	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	157.1	0	SC	4	4.11	0	34.982	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	159.1	0	SC	4	4.11	0	34.984	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	161.1	0	SC	4	4.09	0	34.993	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	163.1	0	SC	4	4.05	0	34.998	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	165.1	0	SC	4	4.02	0	34.996	0
@6855__19932087	024	B	07/31/1993	09:00	18.0000	74.7000	0	167.0	0	SC	4	3.99	0	34.997	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	2.0	0	SC	0	5.07	0	34.677	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	4.0	0	SC	0	5.06	0	34.678	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	6.0	0	SC	0	5.05	0	34.683	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	8.0	0	SC	0	5.02	0	34.732	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	9.9	0	SC	0	5.04	0	34.766	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	11.9	0	SC	0	5.03	0	34.774	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	13.9	0	SC	0	5.03	0	34.790	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	15.9	0	SC	0	5.02	0	34.757	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	17.9	0	SC	0	5.01	0	34.733	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	19.9	0	SC	0	5.03	0	34.749	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	21.9	0	SC	0	4.74	4	34.902	4
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	23.9	0	SC	0	4.63	4	34.759	4
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	25.9	0	SC	0	4.47	0	34.770	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	27.8	0	SC	0	4.37	0	34.772	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	29.8	0	SC	0	4.76	0	34.824	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	31.8	0	SC	0	4.84	0	34.864	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	33.8	0	SC	0	4.91	0	34.883	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	35.8	0	SC	0	4.93	0	34.893	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	37.8	0	SC	0	4.93	0	34.894	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	39.8	0	SC	0	4.93	0	34.896	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	41.8	0	SC	0	4.93	0	34.896	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	43.7	0	SC	0	4.93	0	34.897	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	45.7	0	SC	0	4.92	0	34.895	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	47.7	0	SC	0	4.92	0	34.894	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	49.7	0	SC	0	4.91	0	34.896	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	51.7	0	SC	0	4.92	0	34.894	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	53.7	0	SC	0	4.93	0	34.896	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	55.7	0	SC	0	4.93	0	34.898	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	57.7	0	SC	0	5.13	0	34.906	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	59.7	0	SC	0	5.16	0	34.946	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	61.6	0	SC	0	5.30	0	34.968	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	63.6	0	SC	0	5.48	0	35.004	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	65.6	0	SC	0	5.56	0	35.033	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	67.6	0	SC	0	5.59	0	35.046	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	69.6	0	SC	0	5.57	0	35.046	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	71.6	0	SC	0	5.56	0	35.050	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	73.6	0	SC	0	5.53	0	35.060	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	75.6	0	SC	0	5.51	0	35.064	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	77.6	0	SC	0	5.51	0	35.065	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	79.5	0	SC	0	5.51	0	35.066	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	81.5	0	SC	0	5.51	0	35.069	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	83.5	0	SC	0	5.49	0	35.074	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	85.5	0	SC	0	5.47	0	35.072	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	87.5	0	SC	0	5.47	0	35.072	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	89.5	0	SC	0	5.44	0	35.087	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	91.5	0	SC	0	5.43	0	35.076	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	93.5	0	SC	0	5.40	0	35.082	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	95.5	0	SC	0	5.38	0	35.072	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	97.4	0	SC	0	5.36	0	35.074	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	99.4	0	SC	0	5.28	0	35.072	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	101.4	0	SC	0	5.26	0	35.063	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	105.4	0	SC	0	5.09	0	35.058	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	109.4	0	SC	0	4.87	0	35.056	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	113.3	0	SC	0	4.50	0	34.985	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	117.3	0	SC	0	4.26	0	34.980	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	121.3	0	SC	0	4.18	0	34.957	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	123.3	0	SC	0	4.20	0	34.965	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	125.3	0	SC	0	4.21	0	34.952	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	129.3	0	SC	0	4.68	0	35.045	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	133.2	0	SC	0	4.76	0	35.045	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	137.2	0	SC	0	4.78	0	35.055	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	141.2	0	SC	0	4.73	0	35.055	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	145.2	0	SC	0	4.73	0	35.050	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	149.1	0	SC	0	4.63	0	35.044	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	151.1	0	SC	0	4.66	0	35.029	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	153.1	0	SC	0	4.63	0	35.056	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	157.1	0	SC	0	4.56	0	35.053	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	161.1	0	SC	0	4.49	0	35.047	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	165.1	0	SC	0	4.47	0	35.049	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	169.0	0	SC	0	4.42	0	35.054	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	173.0	0	SC	0	4.37	0	35.038	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	177.0	0	SC	0	4.32	0	35.025	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	181.0	0	SC	0	4.13	0	35.035	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	184.9	0	SC	0	3.98	0	35.020	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	188.9	0	SC	0	3.66	0	34.985	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	192.9	0	SC	0	3.53	0	34.965	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	196.9	0	SC	0	3.46	0	34.959	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	198.9	0	SC	0	3.43	0	34.959	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	200.8	0	SC	0	3.40	0	34.956	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	204.8	0	SC	0	3.28	0	34.974	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	208.8	0	SC	0	3.11	0	34.936	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	212.8	0	SC	0	2.98	0	34.929	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	216.8	0	SC	0	2.93	0	34.924	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	220.7	0	SC	0	2.92	0	34.918	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	224.7	0	SC	0	2.93	0	34.925	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	228.7	0	SC	0	2.82	0	34.927	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	232.7	0	SC	0	2.63	0	34.914	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	236.6	0	SC	0	2.58	0	34.902	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	240.6	0	SC	0	2.55	0	34.893	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	244.6	0	SC	0	2.45	0	34.895	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	248.6	0	SC	0	2.40	0	34.890	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	250.6	0	SC	0	2.37	0	34.888	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	252.6	0	SC	0	2.34	0	34.885	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	256.5	0	SC	0	2.24	0	34.882	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	260.5	0	SC	0	2.19	0	34.870	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	264.5	0	SC	0	2.12	0	34.873	0
@6855__19932087	025	B	07/31/1993	10:00	17.0000	74.8700	0	266.5	0	SC	0	1.99	0	34.875	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	2.0	0	SC	0	5.17	0	34.885	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	4.0	0	SC	0	5.21	0	35.002	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	6.0	0	SC	0	5.21	0	35.006	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	7.9	0	SC	0	5.21	0	35.010	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	9.9	0	SC	0	5.21	0	35.011	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	11.9	0	SC	0	5.21	0	35.014	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	13.9	0	SC	0	5.21	0	35.017	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	15.9	0	SC	0	5.21	0	35.021	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	17.8	0	SC	0	5.21	0	35.023	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	19.8	0	SC	0	5.21	0	35.024	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	21.8	0	SC	0	5.22	0	35.024	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	23.8	0	SC	0	5.22	0	35.026	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	25.7	0	SC	0	5.22	0	35.026	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	27.7	0	SC	0	5.22	0	35.028	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	29.7	0	SC	0	5.22	0	35.029	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	31.7	0	SC	0	5.22	0	35.029	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	33.7	0	SC	0	5.22	0	35.029	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	37.6	0	SC	0	5.22	0	35.032	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	43.5	0	SC	0	5.19	0	35.033	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	49.5	0	SC	0	5.11	0	35.041	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	51.5	0	SC	0	5.07	0	35.043	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	55.4	0	SC	0	5.05	0	35.042	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	61.4	0	SC	0	5.02	0	35.041	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	67.3	0	SC	0	5.01	0	35.041	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	73.2	0	SC	0	5.01	0	35.041	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	75.2	0	SC	0	5.01	0	35.041	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	79.2	0	SC	0	5.01	0	35.043	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	85.1	0	SC	0	5.04	0	35.050	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	91.0	0	SC	0	5.05	0	35.055	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	97.0	0	SC	0	5.03	0	35.057	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	99.0	0	SC	0	5.02	0	35.057	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	101.0	0	SC	0	5.03	0	35.058	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	102.9	0	SC	0	5.04	0	35.063	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	108.9	0	SC	0	4.98	0	35.070	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	114.8	0	SC	0	4.94	0	35.053	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	120.8	0	SC	0	4.92	0	35.053	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	124.7	0	SC	0	4.88	0	35.048	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	126.7	0	SC	0	4.88	0	35.049	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	132.6	0	SC	0	4.88	0	35.050	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	138.5	0	SC	0	4.88	0	35.056	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	144.4	0	SC	0	4.90	0	35.056	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	148.4	0	SC	0	4.91	0	35.060	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	150.4	0	SC	0	4.90	0	35.061	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	156.3	0	SC	0	4.86	0	35.060	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	162.3	0	SC	0	4.78	0	35.055	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	168.2	0	SC	0	4.72	0	35.048	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	174.1	0	SC	0	4.68	0	35.046	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	180.1	0	SC	0	4.68	0	35.052	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	186.0	0	SC	0	4.68	0	35.055	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	191.9	0	SC	0	4.59	0	35.052	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	197.9	0	SC	0	4.54	0	35.053	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	199.9	0	SC	0	4.54	0	35.052	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	201.8	0	SC	0	4.54	0	35.052	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	203.8	0	SC	0	4.54	0	35.053	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	209.7	0	SC	0	4.52	0	35.054	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	215.7	0	SC	0	4.51	0	35.055	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	221.6	0	SC	0	4.49	0	35.061	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	227.5	0	SC	0	4.46	0	35.050	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	233.5	0	SC	0	4.42	0	35.053	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	239.4	0	SC	0	4.38	0	35.056	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	245.3	0	SC	0	4.36	0	35.052	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	249.3	0	SC	0	4.33	0	35.060	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	251.2	0	SC	0	4.32	0	35.051	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	257.2	0	SC	0	4.12	0	35.045	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	263.1	0	SC	0	4.16	0	35.039	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	269.0	0	SC	0	4.11	0	35.040	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	275.0	0	SC	0	4.13	0	35.042	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	280.9	0	SC	0	4.11	0	35.048	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	286.8	0	SC	0	4.05	0	35.038	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	292.7	0	SC	0	4.01	0	35.046	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	298.7	0	SC	0	3.93	0	35.034	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	300.7	0	SC	0	3.90	0	35.032	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	304.6	0	SC	0	3.83	0	35.023	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	310.5	0	SC	0	3.71	0	35.013	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	316.5	0	SC	0	3.49	0	34.988	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	322.4	0	SC	0	3.55	0	34.999	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	328.4	0	SC	0	3.54	0	35.006	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	334.3	0	SC	0	3.45	0	35.000	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	340.2	0	SC	0	3.41	0	34.997	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	346.1	0	SC	0	3.10	0	34.967	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	352.0	0	SC	0	3.00	0	34.968	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	358.0	0	SC	0	2.70	0	34.934	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	363.9	0	SC	0	2.60	0	34.921	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	369.8	0	SC	0	2.54	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	375.7	0	SC	0	2.46	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	381.7	0	SC	0	2.36	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	387.6	0	SC	0	2.33	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	393.5	0	SC	0	2.27	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	399.5	0	SC	0	2.23	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	401.5	0	SC	0	2.23	0	34.915	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	405.4	0	SC	0	2.24	0	34.917	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	411.3	0	SC	0	2.26	0	34.936	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	417.2	0	SC	0	2.27	0	34.940	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	423.2	0	SC	0	2.27	0	34.940	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	429.1	0	SC	0	2.27	0	34.941	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	435.0	0	SC	0	2.27	0	34.942	0
@6855__19942088	001	B	04/19/1994	15:00	19.0000	73.2700	0	440.9	0	SC	0	2.27	0	34.941	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	2.0	0	SC	0	4.95	0	34.965	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	4.0	0	SC	0	4.97	0	35.047	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	5.9	0	SC	0	4.97	0	35.044	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	7.9	0	SC	0	4.97	0	35.044	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	9.9	0	SC	0	4.97	0	35.045	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	11.9	0	SC	0	4.97	0	35.044	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	13.9	0	SC	0	4.98	0	35.043	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	15.8	0	SC	0	4.97	0	35.045	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	19.8	0	SC	0	4.98	0	35.044	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	21.8	0	SC	0	4.97	0	35.045	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	25.7	0	SC	0	4.98	0	35.044	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	29.7	0	SC	0	4.98	0	35.043	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	31.7	0	SC	0	4.97	0	35.044	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	37.6	0	SC	0	4.98	0	35.043	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	43.6	0	SC	0	4.97	0	35.048	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	49.5	0	SC	0	4.88	0	35.046	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	51.5	0	SC	0	4.87	0	35.042	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	55.4	0	SC	0	4.82	0	35.042	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	61.4	0	SC	0	4.72	0	35.043	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	67.3	0	SC	0	4.67	0	35.044	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	73.2	0	SC	0	4.66	0	35.042	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	75.2	0	SC	0	4.66	0	35.041	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	79.2	0	SC	0	4.63	0	35.045	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	85.1	0	SC	0	4.61	0	35.044	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	91.1	0	SC	0	4.60	0	35.044	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	97.0	0	SC	0	4.57	0	35.046	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	98.9	0	SC	0	4.55	0	35.041	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	100.9	0	SC	0	4.55	0	35.042	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	102.9	0	SC	0	4.54	0	35.043	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	108.8	0	SC	0	4.45	0	35.032	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	114.8	0	SC	0	4.46	0	35.036	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	120.8	0	SC	0	4.49	0	35.047	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	124.7	0	SC	0	4.51	0	35.053	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	126.7	0	SC	0	4.47	0	35.056	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	132.6	0	SC	0	4.38	0	35.052	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	138.5	0	SC	0	4.34	0	35.044	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	144.5	0	SC	0	4.30	0	35.039	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	148.4	0	SC	0	4.28	0	35.039	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	150.4	0	SC	0	4.25	0	35.039	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	156.3	0	SC	0	4.12	0	35.029	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	162.3	0	SC	0	4.05	0	35.019	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	168.2	0	SC	0	4.06	0	35.022	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	174.1	0	SC	0	4.15	0	35.044	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	180.1	0	SC	0	4.11	0	35.039	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	186.0	0	SC	0	4.16	0	35.050	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	191.9	0	SC	0	4.15	0	35.048	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	197.9	0	SC	0	4.13	0	35.055	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	199.8	0	SC	0	4.12	0	35.050	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	201.8	0	SC	0	4.12	0	35.049	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	203.8	0	SC	0	4.09	0	35.050	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	209.7	0	SC	0	4.08	0	35.050	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	215.6	0	SC	0	4.06	0	35.047	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	221.6	0	SC	0	4.00	0	35.050	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	227.5	0	SC	0	3.96	0	35.040	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	233.5	0	SC	0	3.92	0	35.044	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	239.4	0	SC	0	3.85	0	35.035	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	245.3	0	SC	0	3.80	0	35.029	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	249.3	0	SC	0	3.72	0	35.026	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	251.2	0	SC	0	3.71	0	35.023	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	257.2	0	SC	0	3.63	0	35.021	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	263.1	0	SC	0	3.61	0	35.018	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	269.0	0	SC	0	3.54	0	35.015	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	275.0	0	SC	0	3.52	0	35.013	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	280.9	0	SC	0	3.46	0	35.010	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	286.8	0	SC	0	3.37	0	35.004	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	292.7	0	SC	0	3.34	0	35.004	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	298.7	0	SC	0	3.27	0	35.003	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	300.7	0	SC	0	3.24	0	35.013	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	304.6	0	SC	0	3.22	0	35.002	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	310.6	0	SC	0	3.15	0	35.000	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	316.5	0	SC	0	3.08	0	34.995	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	322.4	0	SC	0	3.01	0	34.991	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	328.3	0	SC	0	2.97	0	34.988	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	334.3	0	SC	0	2.88	0	34.988	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	340.2	0	SC	0	2.85	0	34.988	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	346.1	0	SC	0	2.79	0	34.992	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	352.0	0	SC	0	2.74	0	34.983	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	358.0	0	SC	0	2.70	0	34.990	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	363.9	0	SC	0	2.63	0	34.981	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	369.8	0	SC	0	2.57	0	34.984	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	375.8	0	SC	0	2.55	0	34.977	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	381.7	0	SC	0	2.46	0	34.983	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	387.6	0	SC	0	2.43	0	34.983	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	393.5	0	SC	0	2.38	0	34.986	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	399.5	0	SC	0	2.35	0	34.989	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	401.4	0	SC	0	2.34	0	34.990	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	405.4	0	SC	0	2.33	0	34.990	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	411.3	0	SC	0	2.33	0	34.989	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	417.2	0	SC	0	2.31	0	34.990	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	423.2	0	SC	0	2.31	0	34.990	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	429.1	0	SC	0	2.30	0	34.991	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	435.0	0	SC	0	2.29	0	34.993	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	441.0	0	SC	0	2.29	0	34.990	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	446.9	0	SC	0	2.29	0	34.991	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	452.8	0	SC	0	2.29	0	34.991	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	458.7	0	SC	0	2.29	0	34.990	0
@6855__19942088	002	B	04/19/1994	17:00	19.0000	73.4300	0	462.7	0	SC	0	2.29	0	34.990	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	2.0	0	SC	0	4.92	0	35.048	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	4.0	0	SC	0	4.93	0	35.042	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	5.9	0	SC	0	4.94	0	35.043	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	9.9	0	SC	0	4.94	0	35.042	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	11.9	0	SC	0	4.93	0	35.044	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	13.9	0	SC	0	4.93	0	35.043	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	17.8	0	SC	0	4.93	0	35.040	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	19.8	0	SC	0	4.93	0	35.041	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	21.8	0	SC	0	4.93	0	35.043	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	25.7	0	SC	0	4.90	0	35.051	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	29.7	0	SC	0	4.91	0	35.042	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	31.7	0	SC	0	4.91	0	35.044	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	33.6	0	SC	0	4.92	0	35.041	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	37.6	0	SC	0	4.87	0	35.043	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	41.6	0	SC	0	4.85	0	35.043	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	45.5	0	SC	0	4.77	0	35.041	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	49.5	0	SC	0	4.75	0	35.048	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	51.5	0	SC	0	4.74	0	35.045	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	53.4	0	SC	0	4.70	0	35.052	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	57.4	0	SC	0	4.67	0	35.049	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	61.4	0	SC	0	4.63	0	35.047	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	65.3	0	SC	0	4.57	0	35.049	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	69.3	0	SC	0	4.51	0	35.047	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	73.3	0	SC	0	4.36	0	35.054	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	75.2	0	SC	0	4.34	0	35.044	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	77.2	0	SC	0	4.30	0	35.043	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	81.2	0	SC	0	4.27	0	35.040	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	85.1	0	SC	0	4.21	0	35.036	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	89.1	0	SC	0	4.21	0	35.024	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	93.0	0	SC	0	4.22	0	35.046	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	97.0	0	SC	0	4.18	0	35.045	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	99.0	0	SC	0	4.20	0	35.045	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	100.9	0	SC	0	4.21	0	35.046	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	104.9	0	SC	0	4.22	0	35.052	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	108.8	0	SC	0	4.22	0	35.052	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	112.8	0	SC	0	4.22	0	35.052	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	116.8	0	SC	0	4.21	0	35.053	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	120.7	0	SC	0	4.19	0	35.053	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	124.7	0	SC	0	4.17	0	35.053	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	126.7	0	SC	0	4.17	0	35.051	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	128.6	0	SC	0	4.17	0	35.052	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	132.6	0	SC	0	4.17	0	35.053	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	136.6	0	SC	0	4.16	0	35.054	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	140.5	0	SC	0	4.13	0	35.055	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	144.5	0	SC	0	4.13	0	35.053	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	148.4	0	SC	0	4.11	0	35.054	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	150.4	0	SC	0	4.09	0	35.054	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	152.4	0	SC	0	4.09	0	35.055	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	156.3	0	SC	0	4.09	0	35.054	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	160.3	0	SC	0	4.07	0	35.053	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	164.2	0	SC	0	4.06	0	35.056	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	168.2	0	SC	0	4.02	0	35.058	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	172.2	0	SC	0	4.02	0	35.048	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	176.1	0	SC	0	4.00	0	35.052	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	180.1	0	SC	0	3.97	0	35.054	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	184.0	0	SC	0	3.94	0	35.049	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	188.0	0	SC	0	3.91	0	35.051	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	191.9	0	SC	0	3.86	0	35.043	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	195.9	0	SC	0	3.85	0	35.041	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	199.8	0	SC	0	3.83	0	35.042	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	201.8	0	SC	0	3.79	0	35.045	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	203.8	0	SC	0	3.75	0	35.040	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	207.7	0	SC	0	3.71	0	35.046	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	211.7	0	SC	0	3.68	0	35.032	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	215.6	0	SC	0	3.63	0	35.032	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	219.6	0	SC	0	3.63	0	35.029	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	223.6	0	SC	0	3.60	0	35.027	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	227.5	0	SC	0	3.58	0	35.025	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	231.5	0	SC	0	3.54	0	35.025	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	235.5	0	SC	0	3.47	0	35.041	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	239.4	0	SC	0	3.46	0	35.022	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	243.3	0	SC	0	3.45	0	35.022	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	247.3	0	SC	0	3.41	0	35.020	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	249.3	0	SC	0	3.39	0	35.020	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	251.3	0	SC	0	3.35	0	35.021	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	255.2	0	SC	0	3.24	0	35.019	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	259.1	0	SC	0	3.18	0	35.013	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	263.1	0	SC	0	3.15	0	35.008	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	267.1	0	SC	0	3.09	0	35.009	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	271.0	0	SC	0	3.07	0	35.006	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	274.9	0	SC	0	3.03	0	35.002	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	278.9	0	SC	0	2.98	0	35.015	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	282.9	0	SC	0	2.89	0	35.002	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	286.8	0	SC	0	2.89	0	34.994	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	290.8	0	SC	0	2.84	0	34.994	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	294.7	0	SC	0	2.80	0	34.995	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	298.7	0	SC	0	2.79	0	34.996	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	300.7	0	SC	0	2.79	0	34.993	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	302.6	0	SC	0	2.76	0	34.995	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	306.6	0	SC	0	2.75	0	34.995	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	310.6	0	SC	0	2.71	0	34.996	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	314.5	0	SC	0	2.69	0	34.993	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	318.5	0	SC	0	2.61	0	34.993	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	326.3	0	SC	0	2.57	0	34.992	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	334.2	0	SC	0	2.39	0	35.000	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	342.1	0	SC	0	2.33	0	34.992	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.6000	0	350.1	0	SC	0	2.31	0	34.991	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	2.0	0	SC	4	4.62	0	35.035	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	4.0	0	SC	4	4.63	0	35.030	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	5.9	0	SC	4	4.63	0	35.032	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	7.9	0	SC	4	4.63	0	35.030	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	9.9	0	SC	4	4.63	0	35.031	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	11.9	0	SC	4	4.63	0	35.031	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	13.9	0	SC	4	4.63	0	35.033	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	15.8	0	SC	4	4.63	0	35.029	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	17.8	0	SC	4	4.61	0	35.025	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	19.8	0	SC	4	4.61	0	35.026	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	21.8	0	SC	4	4.62	0	35.031	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	23.8	0	SC	4	4.61	0	35.020	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	25.7	0	SC	4	4.61	0	35.028	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	27.7	0	SC	4	4.57	0	35.029	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	29.7	0	SC	4	4.57	0	35.019	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	31.7	0	SC	4	4.48	0	35.031	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	33.6	0	SC	4	4.47	0	35.021	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	35.6	0	SC	4	4.47	0	35.015	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	37.6	0	SC	4	4.47	0	35.016	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	39.6	0	SC	4	4.43	0	35.027	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	41.6	0	SC	4	4.43	0	35.014	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	43.5	0	SC	4	4.41	0	35.012	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	45.6	0	SC	4	4.38	0	35.014	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	47.5	0	SC	4	4.31	0	35.013	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	49.5	0	SC	4	4.27	0	35.006	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	51.5	0	SC	4	4.27	0	35.006	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	53.4	0	SC	4	4.26	0	35.012	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	55.4	0	SC	4	4.25	0	35.016	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	57.4	0	SC	4	4.21	0	35.015	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	59.4	0	SC	4	4.20	0	35.012	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	61.4	0	SC	4	4.16	0	35.014	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	63.3	0	SC	4	4.15	0	35.012	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	65.3	0	SC	4	4.13	0	35.015	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	67.3	0	SC	4	4.13	0	35.010	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	69.3	0	SC	4	4.12	0	35.013	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	71.3	0	SC	4	4.02	0	35.013	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	73.2	0	SC	4	3.96	0	35.003	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	75.2	0	SC	4	3.93	0	35.000	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	77.2	0	SC	4	3.92	0	34.997	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	79.2	0	SC	4	3.90	0	35.000	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	81.2	0	SC	4	3.87	0	34.999	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	83.2	0	SC	4	3.84	0	35.000	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	85.1	0	SC	4	3.84	0	34.997	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	87.1	0	SC	4	3.81	0	35.002	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	89.1	0	SC	4	3.76	0	34.994	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	91.0	0	SC	4	3.73	0	34.991	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	93.0	0	SC	4	3.72	0	34.996	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	95.0	0	SC	4	3.72	0	34.991	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	97.0	0	SC	4	3.71	0	34.985	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	99.0	0	SC	4	3.78	0	35.002	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	100.9	0	SC	4	3.78	0	35.005	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	102.9	0	SC	4	3.78	0	35.000	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	104.9	0	SC	4	3.71	0	34.996	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	108.8	0	SC	4	3.78	0	35.021	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	112.8	0	SC	4	3.77	0	35.023	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	116.8	0	SC	4	3.79	0	35.022	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	120.7	0	SC	4	3.74	0	35.020	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	124.7	0	SC	4	3.74	0	35.020	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	126.6	0	SC	4	3.70	0	35.023	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	128.6	0	SC	4	3.69	0	35.027	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	132.6	0	SC	4	3.56	0	34.987	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	136.5	0	SC	4	3.35	0	34.982	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	140.5	0	SC	4	3.34	0	34.983	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	144.5	0	SC	4	3.34	0	34.989	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	148.4	0	SC	4	3.34	0	34.991	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	150.4	0	SC	4	3.36	0	34.990	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	152.4	0	SC	4	3.37	0	34.998	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	156.3	0	SC	4	3.39	0	35.006	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	160.3	0	SC	4	3.40	0	35.015	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	164.2	0	SC	4	3.38	0	35.011	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	168.2	0	SC	4	3.36	0	35.011	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	172.1	0	SC	4	3.35	0	35.016	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	176.1	0	SC	4	3.31	0	35.009	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	180.1	0	SC	4	3.24	0	35.005	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	184.0	0	SC	4	3.19	0	35.005	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	188.0	0	SC	4	3.17	0	35.005	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	191.9	0	SC	4	3.14	0	35.006	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	195.9	0	SC	4	3.14	0	35.005	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	199.8	0	SC	4	3.12	0	35.006	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	201.8	0	SC	4	3.06	0	35.007	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	203.8	0	SC	4	3.04	0	35.001	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	207.7	0	SC	4	3.00	0	34.993	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	211.7	0	SC	4	2.93	0	34.994	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	215.6	0	SC	4	2.84	0	34.986	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	219.6	0	SC	4	2.65	0	34.969	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	223.6	0	SC	4	2.40	0	34.944	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	227.5	0	SC	4	2.36	0	34.952	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	231.5	0	SC	4	2.34	0	34.946	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	235.4	0	SC	4	2.31	0	34.950	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	239.4	0	SC	4	2.31	0	34.953	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	243.3	0	SC	4	2.31	0	34.950	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	247.3	0	SC	4	2.31	0	34.959	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	249.3	0	SC	4	2.31	0	34.961	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	251.3	0	SC	4	2.31	0	34.959	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	255.2	0	SC	4	2.31	0	34.960	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	259.1	0	SC	4	2.30	0	34.960	0
@6855__19942088	003	B	04/19/1994	18:00	19.0000	73.7700	0	261.1	0	SC	4	2.30	0	34.961	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	2.0	0	SC	0	4.02	0	34.994	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	4.0	0	SC	0	4.01	0	34.996	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	5.9	0	SC	0	4.01	0	34.998	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	7.9	0	SC	0	4.00	0	34.994	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	9.9	0	SC	0	4.00	0	34.995	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	11.9	0	SC	0	4.00	0	34.994	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	13.9	0	SC	0	4.00	0	34.994	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	15.8	0	SC	0	3.98	0	34.998	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	17.8	0	SC	0	3.90	0	35.016	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	19.8	0	SC	0	3.87	0	34.984	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	21.8	0	SC	0	3.74	0	35.000	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	23.8	0	SC	0	3.71	0	34.980	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	25.8	0	SC	0	3.67	0	34.976	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	27.7	0	SC	0	3.60	0	34.966	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	29.7	0	SC	0	3.56	0	34.966	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	31.7	0	SC	0	3.53	0	34.963	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	33.7	0	SC	0	3.52	0	34.957	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	35.6	0	SC	0	3.53	0	34.961	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	37.6	0	SC	0	3.53	0	34.964	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	39.6	0	SC	0	3.47	0	34.976	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	41.6	0	SC	0	3.47	0	34.955	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	43.6	0	SC	0	3.49	0	34.954	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	45.5	0	SC	0	3.41	0	34.951	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	47.5	0	SC	0	3.39	0	34.956	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	49.5	0	SC	0	3.36	0	34.952	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	51.5	0	SC	0	3.35	0	34.943	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	53.5	0	SC	0	3.34	0	34.943	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	55.4	0	SC	0	3.31	0	34.951	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	57.4	0	SC	0	3.28	0	34.940	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	59.4	0	SC	0	3.21	0	34.941	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	61.4	0	SC	0	3.14	0	34.950	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	63.3	0	SC	0	3.11	0	34.943	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	65.3	0	SC	0	2.97	0	34.951	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	67.3	0	SC	0	2.87	0	34.925	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	69.3	0	SC	0	2.75	0	34.934	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	71.2	0	SC	0	2.69	0	34.908	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	73.2	0	SC	0	2.64	0	34.907	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	75.2	0	SC	0	2.60	0	34.905	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	77.2	0	SC	0	2.54	0	34.896	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	79.2	0	SC	0	2.42	0	34.909	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	81.1	0	SC	0	2.31	0	34.887	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	83.1	0	SC	0	2.13	0	34.874	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	85.1	0	SC	0	2.12	0	34.874	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	87.1	0	SC	0	2.09	0	34.894	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	89.1	0	SC	0	1.91	0	34.866	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	91.1	0	SC	0	1.90	0	34.865	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	93.0	0	SC	0	1.89	0	34.867	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	95.0	0	SC	0	1.87	0	34.870	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	97.0	0	SC	0	1.86	0	34.871	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	99.0	0	SC	0	1.85	0	34.872	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	100.9	0	SC	0	1.84	0	34.873	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	102.9	0	SC	0	1.83	0	34.875	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	104.9	0	SC	0	1.83	0	34.875	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	106.9	0	SC	0	1.82	0	34.876	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	108.8	0	SC	0	1.82	0	34.877	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	110.8	0	SC	0	1.82	0	34.877	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	112.8	0	SC	0	1.82	0	34.877	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	114.8	0	SC	0	1.82	0	34.878	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	116.8	0	SC	0	1.81	0	34.878	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	118.7	0	SC	0	1.81	0	34.878	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	120.7	0	SC	0	1.82	0	34.877	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	122.7	0	SC	0	1.81	0	34.879	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	124.7	0	SC	0	1.81	0	34.878	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	126.7	0	SC	0	1.81	0	34.877	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	128.6	0	SC	0	1.81	0	34.878	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	130.6	0	SC	0	1.81	0	34.879	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	132.6	0	SC	0	1.81	0	34.877	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	134.6	0	SC	0	1.81	0	34.879	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	136.5	0	SC	0	1.81	0	34.878	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	138.5	0	SC	0	1.80	0	34.878	0
@6855__19942088	004	B	04/19/1994	20:00	19.0000	73.9300	0	140.5	0	SC	0	1.80	0	34.878	0
@6855__19942088	005	B	04/19/1994	21:00	19.0000	74.1000	0	2.0	0	SC	0	-0.65	0
@6855__19942088	005	B	04/19/1994	21:00	19.0000	74.1000	0	4.0	0	SC	0	-0.64	0	26.031	0
@6855__19942088	005	B	04/19/1994	21:00	19.0000	74.1000	0	6.0	0	SC	0	-0.64	0	27.499	0
@6855__19942088	005	B	04/19/1994	21:00	19.0000	74.1000	0	7.9	0	SC	0	-0.64	0	28.788	0
@6855__19942088	005	B	04/19/1994	21:00	19.0000	74.1000	0	9.9	0	SC	0	-0.64	0	29.790	0
@6855__19942088	005	B	04/19/1994	21:00	19.0000	74.1000	0	11.9	0	SC	0	-0.64	0	30.577	0
@6855__19942088	005	B	04/19/1994	21:00	19.0000	74.1000	0	13.9	0	SC	0	-0.64	0	31.352	0
@6855__19942088	005	B	04/19/1994	21:00	19.0000	74.1000	0	15.8	0	SC	0	-0.64	0	31.837	0
@6855__19942088	005	B	04/19/1994	21:00	19.0000	74.1000	0	17.8	0	SC	0	-0.64	0	32.323	0
@6855__19942088	005	B	04/19/1994	21:00	19.0000	74.1000	0	19.8	0	SC	0	-0.64	0	32.704	0
@6855__19942088	005	B	04/19/1994	21:00	19.0000	74.1000	0	21.8	0	SC	0	-0.64	0	33.052	0
@6855__19942088	005	B	04/19/1994	21:00	19.0000	74.1000	0	23.8	0	SC	0	-0.64	0	33.441	0
@6855__19942088	005	B	04/19/1994	21:00	19.0000	74.1000	0	25.7	0	SC	0	-0.64	0	33.646	0
@6855__19942088	005	B	04/19/1994	21:00	19.0000	74.1000	0	27.7	0	SC	0	-0.64	0	33.949	0
@6855__19942088	005	B	04/19/1994	21:00	19.0000	74.1000	0	29.7	0	SC	0	-0.64	0	34.111	0
@6855__19942088	005	B	04/19/1994	21:00	19.0000	74.1000	0	31.7	0	SC	0	-0.64	0	34.248	0
@6855__19942088	005	B	04/19/1994	21:00	19.0000	74.1000	0	33.7	0	SC	0	-0.64	0	34.365	0
@6855__19942088	005	B	04/19/1994	21:00	19.0000	74.1000	0	35.6	0	SC	0	-0.64	0	34.454	0
@6855__19942088	005	B	04/19/1994	21:00	19.0000	74.1000	0	37.6	0	SC	0	-0.64	0	34.510	0
@6855__19942088	005	B	04/19/1994	21:00	19.0000	74.1000	0	39.6	0	SC	0	-0.64	0	34.564	0
@6855__19942088	005	B	04/19/1994	21:00	19.0000	74.1000	0	41.6	0	SC	0	-0.64	0	34.598	0
@6855__19942088	005	B	04/19/1994	21:00	19.0000	74.1000	0	43.6	0	SC	0	-0.64	0	34.614	0
@6855__19942088	005	B	04/19/1994	21:00	19.0000	74.1000	0	45.5	0	SC	0	-0.64	0	34.632	0
@6855__19942088	005	B	04/19/1994	21:00	19.0000	74.1000	0	47.5	0	SC	0	-0.64	0	34.637	0
@6855__19942088	005	B	04/19/1994	21:00	19.0000	74.1000	0	49.5	0	SC	0	-0.64	0	34.638	0
@6855__19942088	005	B	04/19/1994	21:00	19.0000	74.1000	0	51.5	0	SC	0	-0.64	0	34.640	0
@6855__19942088	005	B	04/19/1994	21:00	19.0000	74.1000	0	53.4	0	SC	0	-0.64	0	34.639	0
@6855__19942088	005	B	04/19/1994	21:00	19.0000	74.1000	0	55.4	0	SC	0	-0.64	0	34.640	0
@6855__19942088	005	B	04/19/1994	21:00	19.0000	74.1000	0	57.4	0	SC	0	-0.64	0	34.641	0
@6855__19942088	005	B	04/19/1994	21:00	19.0000	74.1000	0	59.4	0	SC	0	-0.64	0	34.641	0
@6855__19942088	005	B	04/19/1994	21:00	19.0000	74.1000	0	61.3	0	SC	0	-0.64	0	34.641	0
@6855__19942088	005	B	04/19/1994	21:00	19.0000	74.1000	0	63.3	0	SC	0	-0.64	0	34.642	0
@6855__19942088	005	B	04/19/1994	21:00	19.0000	74.1000	0	65.3	0	SC	0	-0.64	0	34.643	0
@6855__19942088	005	B	04/19/1994	21:00	19.0000	74.1000	0	67.3	0	SC	0	-0.64	0	34.643	0
@6855__19942088	005	B	04/19/1994	21:00	19.0000	74.1000	0	69.3	0	SC	0	-0.64	0	34.643	0
@6855__19942088	005	B	04/19/1994	21:00	19.0000	74.1000	0	71.3	0	SC	0	-0.64	0	34.644	0
@6855__19942088	005	B	04/19/1994	21:00	19.0000	74.1000	0	73.3	0	SC	0	-0.64	0	34.644	0
@6855__19942088	006	B	04/19/1994	22:00	19.0000	74.2700	0	2.1	0	SC	0	-0.54	0
@6855__19942088	006	B	04/19/1994	22:00	19.0000	74.2700	0	4.0	0	SC	0	-0.37	0
@6855__19942088	006	B	04/19/1994	22:00	19.0000	74.2700	0	5.9	0	SC	0	-0.37	0
@6855__19942088	006	B	04/19/1994	22:00	19.0000	74.2700	0	7.9	0	SC	0	-0.36	0
@6855__19942088	006	B	04/19/1994	22:00	19.0000	74.2700	0	9.9	0	SC	0	-0.36	0
@6855__19942088	006	B	04/19/1994	22:00	19.0000	74.2700	0	11.9	0	SC	0	-0.36	0
@6855__19942088	006	B	04/19/1994	22:00	19.0000	74.2700	0	13.9	0	SC	0	-0.36	0
@6855__19942088	006	B	04/19/1994	22:00	19.0000	74.2700	0	15.8	0	SC	0	-0.36	0
@6855__19942088	006	B	04/19/1994	22:00	19.0000	74.2700	0	17.8	0	SC	0	-0.36	0
@6855__19942088	006	B	04/19/1994	22:00	19.0000	74.2700	0	19.8	0	SC	0	-0.36	0
@6855__19942088	006	B	04/19/1994	22:00	19.0000	74.2700	0	21.8	0	SC	0	-0.36	0
@6855__19942088	006	B	04/19/1994	22:00	19.0000	74.2700	0	23.8	0	SC	0	-0.37	0
@6855__19942088	006	B	04/19/1994	22:00	19.0000	74.2700	0	25.7	0	SC	0	-0.37	0
@6855__19942088	006	B	04/19/1994	22:00	19.0000	74.2700	0	27.7	0	SC	0	-0.36	0
@6855__19942088	006	B	04/19/1994	22:00	19.0000	74.2700	0	29.7	0	SC	0	-0.37	0
@6855__19942088	006	B	04/19/1994	22:00	19.0000	74.2700	0	31.7	0	SC	0	-0.36	0
@6855__19942088	006	B	04/19/1994	22:00	19.0000	74.2700	0	33.7	0	SC	0	-0.36	0
@6855__19942088	006	B	04/19/1994	22:00	19.0000	74.2700	0	35.6	0	SC	0	-0.36	0
@6855__19942088	006	B	04/19/1994	22:00	19.0000	74.2700	0	37.6	0	SC	0	-0.36	0
@6855__19942088	006	B	04/19/1994	22:00	19.0000	74.2700	0	39.6	0	SC	0	-0.36	0
@6855__19942088	006	B	04/19/1994	22:00	19.0000	74.2700	0	41.6	0	SC	0	-0.36	0
@6855__19942088	007	B	04/20/1994	07:00	18.0000	74.4200	0	15.8	0	SC	0			12.234	0
@6855__19942088	007	B	04/20/1994	07:00	18.0000	74.4200	0	17.8	0	SC	0			16.084	0
@6855__19942088	007	B	04/20/1994	07:00	18.0000	74.4200	0	19.8	0	SC	0			16.474	0
@6855__19942088	007	B	04/20/1994	07:00	18.0000	74.4200	0	37.6	0	SC	0			23.430	0
@6855__19942088	007	B	04/20/1994	07:00	18.0000	74.4200	0	39.6	0	SC	0			24.269	0
@6855__19942088	007	B	04/20/1994	07:00	18.0000	74.4200	0	0.4	0	SC	0	-0.63	0
@6855__19942088	007	B	04/20/1994	07:00	18.0000	74.4200	0	2.0	0	SC	0	-0.63	0
@6855__19942088	007	B	04/20/1994	07:00	18.0000	74.4200	0	4.0	0	SC	0	-0.63	0
@6855__19942088	007	B	04/20/1994	07:00	18.0000	74.4200	0	5.9	0	SC	0	-0.63	0
@6855__19942088	007	B	04/20/1994	07:00	18.0000	74.4200	0	7.9	0	SC	0	-0.63	0
@6855__19942088	007	B	04/20/1994	07:00	18.0000	74.4200	0	9.9	0	SC	0	-0.63	0
@6855__19942088	007	B	04/20/1994	07:00	18.0000	74.4200	0	11.9	0	SC	0	-0.63	0
@6855__19942088	007	B	04/20/1994	07:00	18.0000	74.4200	0	13.9	0	SC	0	-0.63	0
@6855__19942088	007	B	04/20/1994	07:00	18.0000	74.4200	0	15.8	0	SC	0	-0.63	0
@6855__19942088	007	B	04/20/1994	07:00	18.0000	74.4200	0	17.8	0	SC	0	-0.62	0
@6855__19942088	007	B	04/20/1994	07:00	18.0000	74.4200	0	19.8	0	SC	0	-0.63	0
@6855__19942088	007	B	04/20/1994	07:00	18.0000	74.4200	0	21.8	0	SC	0	-0.63	0
@6855__19942088	007	B	04/20/1994	07:00	18.0000	74.4200	0	23.8	0	SC	0	-0.63	0
@6855__19942088	007	B	04/20/1994	07:00	18.0000	74.4200	0	25.7	0	SC	0	-0.63	0
@6855__19942088	007	B	04/20/1994	07:00	18.0000	74.4200	0	27.7	0	SC	0	-0.63	0
@6855__19942088	007	B	04/20/1994	07:00	18.0000	74.4200	0	29.7	0	SC	0	-0.62	0
@6855__19942088	007	B	04/20/1994	07:00	18.0000	74.4200	0	31.7	0	SC	0	-0.62	0
@6855__19942088	007	B	04/20/1994	07:00	18.0000	74.4200	0	33.7	0	SC	0	-0.62	0
@6855__19942088	007	B	04/20/1994	07:00	18.0000	74.4200	0	35.6	0	SC	0	-0.62	0
@6855__19942088	007	B	04/20/1994	07:00	18.0000	74.4200	0	37.6	0	SC	0	-0.62	0
@6855__19942088	007	B	04/20/1994	07:00	18.0000	74.4200	0	39.6	0	SC	0	-0.62	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	4.0	0	SC	0	2.89	0	34.908	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	6.0	0	SC	0	2.87	0	34.919	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	7.9	0	SC	0	2.89	0	34.906	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	9.9	0	SC	0	2.89	0	34.909	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	11.9	0	SC	0	2.89	0	34.910	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	13.9	0	SC	0	2.89	0	34.909	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	15.8	0	SC	0	2.89	0	34.910	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	17.8	0	SC	0	2.83	0	34.935	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	19.8	0	SC	0	2.89	0	34.906	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	21.8	0	SC	0	2.81	0	34.908	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	23.8	0	SC	0	2.76	0	34.916	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	25.7	0	SC	0	2.74	0	34.898	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	27.7	0	SC	0	2.73	0	34.904	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	29.7	0	SC	0	2.70	0	34.896	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	31.7	0	SC	0	2.64	0	34.900	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	33.7	0	SC	0	2.64	0	34.904	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	35.6	0	SC	0	2.62	0	34.891	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	37.6	0	SC	0	2.62	0	34.889	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	39.6	0	SC	0	2.65	0	34.880	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	41.6	0	SC	0	2.63	0	34.890	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	43.6	0	SC	0	2.62	0	34.895	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	45.5	0	SC	0	2.56	0	34.886	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	47.5	0	SC	0	2.56	0	34.881	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	49.5	0	SC	0	2.57	0	34.879	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	51.5	0	SC	0	2.50	0	34.877	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	53.5	0	SC	0	2.56	0	34.850	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	55.4	0	SC	0	2.38	0	34.890	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	57.4	0	SC	0	2.31	0	34.862	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	59.4	0	SC	0	2.28	0	34.864	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	61.4	0	SC	0	2.27	0	34.859	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	63.3	0	SC	0	2.26	0	34.861	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	65.3	0	SC	0	2.25	0	34.859	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	67.3	0	SC	0	2.23	0	34.857	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	69.3	0	SC	0	2.23	0	34.856	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	71.3	0	SC	0	2.22	0	34.859	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	73.2	0	SC	0	2.22	0	34.859	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	75.2	0	SC	0	2.23	0	34.856	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	77.2	0	SC	0	2.22	0	34.858	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	79.2	0	SC	0	2.22	0	34.858	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	81.1	0	SC	0	2.22	0	34.857	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	83.1	0	SC	0	2.21	0	34.858	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	85.1	0	SC	0	2.21	0	34.856	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	87.1	0	SC	0	2.21	0	34.854	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	89.0	0	SC	0	2.20	0	34.854	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	91.0	0	SC	0	2.20	0	34.856	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	93.0	0	SC	0	2.19	0	34.857	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	95.0	0	SC	0	2.17	0	34.859	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	97.0	0	SC	0	2.06	0	34.853	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	98.9	0	SC	0	2.06	0	34.849	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	100.9	0	SC	0	2.04	0	34.869	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	102.9	0	SC	0	1.80	0	34.843	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	104.9	0	SC	0	1.76	0	34.836	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	106.9	0	SC	0	1.55	0	34.768	0
@6855__19942088	008	B	04/20/1994	09:00	18.0000	74.6000	0	108.8	0	SC	0	1.42	0	34.796	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	4.0	0	SC	0	4.70	0	35.058	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	6.0	0	SC	0	4.70	0	35.057	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	7.9	0	SC	0	4.70	0	35.057	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	9.9	0	SC	0	4.70	0	35.058	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	11.9	0	SC	0	4.70	0	35.056	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	13.9	0	SC	0	4.69	0	35.061	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	15.8	0	SC	0	4.70	0	35.056	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	17.8	0	SC	0	4.71	0	35.055	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	19.8	0	SC	0	4.71	0	35.055	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	21.8	0	SC	0	4.70	0	35.057	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	23.8	0	SC	0	4.71	0	35.057	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	25.7	0	SC	0	4.70	0	35.058	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	27.8	0	SC	0	4.70	0	35.057	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	29.7	0	SC	0	4.70	0	35.057	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	31.7	0	SC	0	4.70	0	35.057	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	33.7	0	SC	0	4.72	0	35.054	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	35.6	0	SC	0	4.71	0	35.058	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	37.6	0	SC	0	4.71	0	35.058	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	39.6	0	SC	0	4.71	0	35.056	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	41.6	0	SC	0	4.71	0	35.057	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	43.5	0	SC	0	4.71	0	35.058	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	45.5	0	SC	0	4.72	0	35.057	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	47.5	0	SC	0	4.71	0	35.059	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	49.5	0	SC	0	4.72	0	35.054	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	51.5	0	SC	0	4.71	0	35.059	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	53.4	0	SC	0	4.72	0	35.054	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	55.4	0	SC	0	4.72	0	35.055	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	57.4	0	SC	0	4.72	0	35.057	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	59.4	0	SC	0	4.71	0	35.057	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	61.4	0	SC	0	4.72	0	35.057	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	63.4	0	SC	0	4.72	0	35.057	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	65.3	0	SC	0	4.72	0	35.059	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	67.3	0	SC	0	4.72	0	35.057	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	69.3	0	SC	0	4.72	0	35.056	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	71.3	0	SC	0	4.72	0	35.058	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	73.3	0	SC	0	4.71	0	35.057	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	75.2	0	SC	0	4.70	0	35.056	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	77.2	0	SC	0	4.70	0	35.055	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	79.2	0	SC	0	4.70	0	35.053	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	81.2	0	SC	0	4.69	0	35.052	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	83.2	0	SC	0	4.68	0	35.053	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	85.1	0	SC	0	4.68	0	35.053	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	87.1	0	SC	0	4.66	0	35.059	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	89.1	0	SC	0	4.60	0	35.048	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	91.0	0	SC	0	4.49	0	35.042	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	93.0	0	SC	0	4.38	0	35.050	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	95.0	0	SC	0	4.33	0	35.023	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	97.0	0	SC	0	4.28	0	35.026	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	99.0	0	SC	0	4.25	0	35.018	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	100.9	0	SC	0	4.20	0	35.018	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	102.9	0	SC	0	4.18	0	35.011	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	104.9	0	SC	0	4.13	0	35.015	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	106.9	0	SC	0	4.07	0	35.006	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	110.8	0	SC	0	4.00	0	34.997	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	114.8	0	SC	0	3.94	0	34.990	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	118.7	0	SC	0	3.94	0	34.988	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	122.7	0	SC	0	3.92	0	34.994	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	124.7	0	SC	0	3.91	0	34.988	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	126.7	0	SC	0	3.91	0	34.989	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	130.6	0	SC	0	3.95	0	34.999	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	134.5	0	SC	0	3.88	0	35.016	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	138.5	0	SC	0	3.76	0	34.994	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	142.5	0	SC	0	3.38	0	34.993	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	146.4	0	SC	0	3.32	0	34.962	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	148.4	0	SC	0	3.32	0	34.945	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	150.4	0	SC	0	3.28	0	34.948	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	154.3	0	SC	0	3.10	0	34.931	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	158.3	0	SC	0	2.36	0	34.861	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	162.2	0	SC	0	2.10	0	34.853	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	166.2	0	SC	0	2.10	0	34.845	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	170.2	0	SC	0	2.08	0	34.846	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	174.1	0	SC	0	2.02	0	34.840	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	178.1	0	SC	0	1.92	0	34.829	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	182.0	0	SC	0	1.89	0	34.831	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	186.0	0	SC	0	1.89	0	34.831	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	189.9	0	SC	0	1.77	0	34.835	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	193.9	0	SC	0	1.71	0	34.815	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	197.8	0	SC	0	1.61	0	34.821	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	199.8	0	SC	0	1.60	0	34.813	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	201.8	0	SC	0	1.59	0	34.817	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	205.8	0	SC	0	1.56	0	34.810	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	209.7	0	SC	0	1.55	0	34.808	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	213.7	0	SC	0	1.34	0	34.809	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	217.6	0	SC	0	1.20	0	34.803	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	221.6	0	SC	0	1.05	0	34.790	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	225.5	0	SC	0	0.91	0	34.786	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	229.5	0	SC	0	0.69	0	34.785	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	233.4	0	SC	0	0.54	0	34.780	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	237.4	0	SC	0	0.44	0	34.758	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	241.3	0	SC	0	0.41	0	34.759	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	245.3	0	SC	0	0.35	0	34.756	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	249.3	0	SC	0	0.33	0	34.757	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	251.2	0	SC	0	0.33	0	34.757	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	253.2	0	SC	0	0.28	0	34.761	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	257.1	0	SC	0	0.07	0	34.754	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	261.1	0	SC	0	0.02	0	34.745	0
@6855__19942088	009	B	04/20/1994	11:00	17.0000	74.8700	0	263.1	0	SC	0	0.01	0	34.744	0
@6855__19942089	001	B	05/03/1994	19:00	18.0000	74.9000	0	2.0	0	SC	0	3.62	0	35.004	0
@6855__19942089	001	B	05/03/1994	19:00	18.0000	74.9000	0	4.0	0	SC	0	3.62	0	35.004	0
@6855__19942089	001	B	05/03/1994	19:00	18.0000	74.9000	0	6.0	0	SC	0	3.60	0	35.009	0
@6855__19942089	001	B	05/03/1994	19:00	18.0000	74.9000	0	7.9	0	SC	0	3.61	0	34.999	0
@6855__19942089	001	B	05/03/1994	19:00	18.0000	74.9000	0	9.9	0	SC	0	3.61	0	35.006	0
@6855__19942089	001	B	05/03/1994	19:00	18.0000	74.9000	0	11.9	0	SC	0	3.60	0	35.010	0
@6855__19942089	001	B	05/03/1994	19:00	18.0000	74.9000	0	13.9	0	SC	0	3.60	0	35.010	0
@6855__19942089	001	B	05/03/1994	19:00	18.0000	74.9000	0	15.9	0	SC	0	3.60	0	35.012	0
@6855__19942089	001	B	05/03/1994	19:00	18.0000	74.9000	0	17.8	0	SC	0	3.60	0	35.013	0
@6855__19942089	001	B	05/03/1994	19:00	18.0000	74.9000	0	19.8	0	SC	0	3.59	0	35.017	0
@6855__19942089	001	B	05/03/1994	19:00	18.0000	74.9000	0	21.8	0	SC	0	3.60	0	35.017	0
@6855__19942089	001	B	05/03/1994	19:00	18.0000	74.9000	0	23.8	0	SC	0	3.52	0	35.032	0
@6855__19942089	001	B	05/03/1994	19:00	18.0000	74.9000	0	25.7	0	SC	0	3.51	0	35.015	0
@6855__19942089	001	B	05/03/1994	19:00	18.0000	74.9000	0	27.7	0	SC	0	3.39	0	35.014	0
@6855__19942089	001	B	05/03/1994	19:00	18.0000	74.9000	0	29.7	0	SC	0	3.29	0	35.011	0
@6855__19942089	001	B	05/03/1994	19:00	18.0000	74.9000	0	31.7	0	SC	0	3.11	0	34.984	0
@6855__19942089	001	B	05/03/1994	19:00	18.0000	74.9000	0	33.7	0	SC	0	3.05	0	34.973	0
@6855__19942089	001	B	05/03/1994	19:00	18.0000	74.9000	0	35.7	0	SC	0	2.99	0	34.986	0
@6855__19942089	001	B	05/03/1994	19:00	18.0000	74.9000	0	37.6	0	SC	0	2.90	0	34.950	0
@6855__19942089	001	B	05/03/1994	19:00	18.0000	74.9000	0	39.6	0	SC	0	2.71	0	35.013	0
@6855__19942089	001	B	05/03/1994	19:00	18.0000	74.9000	0	41.6	0	SC	0	2.64	0	34.948	0
@6855__19942089	001	B	05/03/1994	19:00	18.0000	74.9000	0	43.6	0	SC	0	2.43	0	34.921	0
@6855__19942089	001	B	05/03/1994	19:00	18.0000	74.9000	0	45.5	0	SC	0	2.11	0	34.943	0
@6855__19942089	001	B	05/03/1994	19:00	18.0000	74.9000	0	47.5	0	SC	0	1.94	0	34.901	0
@6855__19942089	001	B	05/03/1994	19:00	18.0000	74.9000	0	49.5	0	SC	0	1.85	0	34.889	0
@6855__19942089	001	B	05/03/1994	19:00	18.0000	74.9000	0	51.5	0	SC	0	1.83	0	34.877	0
@6855__19942089	001	B	05/03/1994	19:00	18.0000	74.9000	0	53.4	0	SC	0	1.69	0	34.878	0
@6855__19942089	001	B	05/03/1994	19:00	18.0000	74.9000	0	55.4	0	SC	0	1.64	0	34.875	0
@6855__19942089	001	B	05/03/1994	19:00	18.0000	74.9000	0	57.4	0	SC	0	1.55	0	34.888	0
@6855__19942089	001	B	05/03/1994	19:00	18.0000	74.9000	0	59.4	0	SC	0	1.41	0	34.854	0
@6855__19942089	001	B	05/03/1994	19:00	18.0000	74.9000	0	61.4	0	SC	0	1.29	0	34.859	0
@6855__19942089	001	B	05/03/1994	19:00	18.0000	74.9000	0	63.4	0	SC	0	1.25	0	34.839	0
@6855__19942089	001	B	05/03/1994	19:00	18.0000	74.9000	0	65.3	0	SC	0	1.23	0	34.842	0
@6855__19942089	001	B	05/03/1994	19:00	18.0000	74.9000	0	67.3	0	SC	0	1.15	0	34.863	0
@6855__19942089	001	B	05/03/1994	19:00	18.0000	74.9000	0	69.3	0	SC	0	1.13	0	34.838	0
@6855__19942089	001	B	05/03/1994	19:00	18.0000	74.9000	0	71.3	0	SC	0	1.21	0	34.834	0
@6855__19942089	001	B	05/03/1994	19:00	18.0000	74.9000	0	73.2	0	SC	0	1.22	0	34.854	0
@6855__19942089	001	B	05/03/1994	19:00	18.0000	74.9000	0	75.2	0	SC	0	1.22	0	34.847	0
@6855__19942089	001	B	05/03/1994	19:00	18.0000	74.9000	0	77.2	0	SC	0	1.18	0	34.852	0
@6855__19942089	001	B	05/03/1994	19:00	18.0000	74.9000	0	79.2	0	SC	0	1.21	0	34.832	0
@6855__19942089	001	B	05/03/1994	19:00	18.0000	74.9000	0	81.2	0	SC	0	1.15	0	34.851	0
@6855__19942089	001	B	05/03/1994	19:00	18.0000	74.9000	0	83.1	0	SC	0	1.15	0	34.850	0
@6855__19942089	001	B	05/03/1994	19:00	18.0000	74.9000	0	85.1	0	SC	0	1.15	0	34.836	0
@6855__19942089	001	B	05/03/1994	19:00	18.0000	74.9000	0	87.1	0	SC	0	1.15	0	34.846	0
@6855__19942089	001	B	05/03/1994	19:00	18.0000	74.9000	0	89.1	0	SC	0	1.15	0	34.846	0
@6855__19942089	001	B	05/03/1994	19:00	18.0000	74.9000	0	91.0	0	SC	0	1.08	0	34.847	0
@6855__19942089	001	B	05/03/1994	19:00	18.0000	74.9000	0	93.0	0	SC	0	1.06	0	34.848	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	2.0	0	SC	0	3.88	0	35.051	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	4.0	0	SC	0	3.88	0	35.051	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	5.9	0	SC	0	3.87	0	35.050	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	7.9	0	SC	0	3.87	0	35.054	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	9.9	0	SC	0	3.87	0	35.048	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	11.9	0	SC	0	3.88	0	35.052	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	13.9	0	SC	0	3.88	0	35.052	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	15.8	0	SC	0	3.88	0	35.056	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	17.8	0	SC	0	3.89	0	35.054	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	19.8	0	SC	0	3.88	0	35.058	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	21.8	0	SC	0	3.88	0	35.057	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	23.8	0	SC	0	3.88	0	35.059	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	25.8	0	SC	0	3.88	0	35.060	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	27.7	0	SC	0	3.88	0	35.060	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	29.7	0	SC	0	3.88	0	35.060	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	31.7	0	SC	0	3.88	0	35.061	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	33.7	0	SC	0	3.89	0	35.060	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	35.6	0	SC	0	3.89	0	35.060	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	37.6	0	SC	0	3.88	0	35.062	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	39.6	0	SC	0	3.88	0	35.060	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	41.6	0	SC	0	3.88	0	35.061	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	43.6	0	SC	0	3.88	0	35.061	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	45.5	0	SC	0	3.88	0	35.061	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	47.5	0	SC	0	3.88	0	35.063	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	49.5	0	SC	0	3.88	0	35.062	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	51.5	0	SC	0	3.88	0	35.063	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	53.5	0	SC	0	3.88	0	35.063	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	55.4	0	SC	0	3.88	0	35.064	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	57.4	0	SC	0	3.88	0	35.063	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	59.4	0	SC	0	3.88	0	35.063	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	61.4	0	SC	0	3.88	0	35.063	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	63.4	0	SC	0	3.88	0	35.064	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	65.3	0	SC	0	3.88	0	35.065	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	67.3	0	SC	0	3.88	0	35.067	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	69.3	0	SC	0	3.88	0	35.064	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	71.2	0	SC	0	3.87	0	35.065	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	73.2	0	SC	0	3.87	0	35.064	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	75.2	0	SC	0	3.87	0	35.065	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	77.2	0	SC	0	3.87	0	35.063	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	79.2	0	SC	0	3.87	0	35.062	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	81.1	0	SC	0	3.87	0	35.064	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	83.1	0	SC	0	3.87	0	35.062	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	85.1	0	SC	0	3.87	0	35.063	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	87.1	0	SC	0	3.86	0	35.062	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	89.1	0	SC	0	3.86	0	35.063	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	91.1	0	SC	0	3.86	0	35.064	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	93.0	0	SC	0	3.86	0	35.063	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	95.0	0	SC	0	3.86	0	35.063	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	97.0	0	SC	0	3.87	0	35.063	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	99.0	0	SC	0	3.86	0	35.064	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	100.9	0	SC	0	3.87	0	35.062	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	102.9	0	SC	0	3.87	0	35.063	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	104.9	0	SC	0	3.85	0	35.064	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	106.9	0	SC	0	3.86	0	35.061	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	108.8	0	SC	0	3.86	0	35.060	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	110.8	0	SC	0	3.83	0	35.060	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	112.8	0	SC	0	3.83	0	35.058	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	114.8	0	SC	0	3.82	0	35.070	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	116.7	0	SC	0	3.84	0	35.049	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	118.7	0	SC	0	3.82	0	35.059	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	120.7	0	SC	0	3.84	0	35.062	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	122.7	0	SC	0	3.84	0	35.058	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	124.7	0	SC	0	3.86	0	35.063	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	126.7	0	SC	0	3.87	0	35.062	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	128.6	0	SC	0	3.86	0	35.064	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	130.6	0	SC	0	3.80	0	35.062	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	132.6	0	SC	0	3.81	0	35.060	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	134.5	0	SC	0	3.81	0	35.060	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	136.6	0	SC	0	3.66	0	35.079	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	138.5	0	SC	0	3.47	0	35.047	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	140.5	0	SC	0	3.54	0	35.042	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	142.5	0	SC	0	3.55	0	35.040	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	144.4	0	SC	0	3.45	0	35.028	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	146.4	0	SC	0	3.38	0	35.010	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	148.4	0	SC	0	3.22	0	35.054	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	150.4	0	SC	0	3.24	0	35.001	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	152.3	0	SC	0	3.24	0	35.003	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	154.3	0	SC	0	3.23	0	35.002	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	156.3	0	SC	0	3.20	0	35.000	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	158.3	0	SC	0	3.19	0	35.001	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	160.3	0	SC	0	3.19	0	34.998	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	162.2	0	SC	0	3.18	0	34.998	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	164.2	0	SC	0	3.02	0	35.052	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	166.2	0	SC	0	3.02	0	34.983	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	168.2	0	SC	0	2.88	0	34.986	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	172.1	0	SC	0	2.82	0	34.966	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	176.1	0	SC	0	2.66	0	34.953	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	180.1	0	SC	0	2.36	0	34.955	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	184.0	0	SC	0	2.00	0	34.917	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	188.0	0	SC	0	1.86	0	34.890	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	191.9	0	SC	0	1.84	0	34.894	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	195.9	0	SC	0	1.83	0	34.887	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	199.8	0	SC	0	1.82	0	34.890	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	201.8	0	SC	0	1.79	0	34.896	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	203.8	0	SC	0	1.73	0	34.914	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	207.7	0	SC	0	1.72	0	34.881	0
@6855__19942089	002	B	05/03/1994	20:00	18.0000	74.8300	0	209.7	0	SC	0	1.69	0	34.884	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	2.0	0	SC	0	3.38	0	35.015	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	4.0	0	SC	0	3.37	0	35.016	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	6.0	0	SC	0	3.33	0	35.018	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	7.9	0	SC	0	3.37	0	35.020	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	9.9	0	SC	0	3.37	0	35.012	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	11.9	0	SC	0	3.27	0	35.018	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	13.9	0	SC	0	3.32	0	35.010	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	15.8	0	SC	0	3.23	0	35.050	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	17.8	0	SC	0	3.18	0	35.003	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	19.8	0	SC	0	3.19	0	35.031	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	21.8	0	SC	0	3.24	0	35.003	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	23.8	0	SC	0	3.24	0	35.004	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	25.8	0	SC	0	3.20	0	35.007	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	27.7	0	SC	0	3.25	0	34.991	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	29.7	0	SC	0	3.21	0	35.013	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	31.7	0	SC	0	3.21	0	35.027	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	33.6	0	SC	0	3.27	0	35.021	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	35.6	0	SC	0	3.22	0	35.008	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	37.6	0	SC	0	3.23	0	35.013	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	39.6	0	SC	0	3.22	0	35.011	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	41.6	0	SC	0	3.23	0	35.008	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	43.6	0	SC	0	3.21	0	35.015	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	45.5	0	SC	0	3.22	0	35.003	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	47.5	0	SC	0	3.22	0	35.011	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	49.5	0	SC	0	3.04	0	34.999	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	51.5	0	SC	0	2.95	0	34.993	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	53.5	0	SC	0	2.91	0	34.984	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	55.4	0	SC	0	2.87	0	34.983	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	57.4	0	SC	0	2.87	0	35.005	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	59.4	0	SC	0	2.90	0	34.982	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	61.4	0	SC	0	2.43	0	34.939	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	63.3	0	SC	0	2.40	0	34.956	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	65.3	0	SC	0	2.49	0	34.947	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	67.3	0	SC	0	2.03	0	34.941	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	69.3	0	SC	0	1.96	0	34.902	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	71.3	0	SC	0	1.97	0	34.899	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	73.2	0	SC	0	1.87	0	34.904	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	75.2	0	SC	0	1.87	0	34.890	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	77.2	0	SC	0	1.80	0	34.887	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	79.2	0	SC	0	1.76	0	34.881	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	81.2	0	SC	0	1.74	0	34.882	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	83.1	0	SC	0	1.71	0	34.880	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	85.1	0	SC	0	1.71	0	34.871	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	87.1	0	SC	0	1.69	0	34.880	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	89.1	0	SC	0	1.65	0	34.876	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	91.0	0	SC	0	1.66	0	34.876	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	93.0	0	SC	0	1.63	0	34.874	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	95.0	0	SC	0	1.64	0	34.877	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	97.0	0	SC	0	1.63	0	34.877	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	98.9	0	SC	0	1.64	0	34.881	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	100.9	0	SC	0	1.65	0	34.875	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	102.9	0	SC	0	1.65	0	34.879	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	104.9	0	SC	0	1.65	0	34.879	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	106.9	0	SC	0	1.63	0	34.884	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	108.8	0	SC	0	1.62	0	34.879	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	110.8	0	SC	0	1.61	0	34.878	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	112.8	0	SC	0	1.54	0	34.881	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	114.8	0	SC	0	1.54	0	34.872	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	116.8	0	SC	0	1.53	0	34.883	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	118.7	0	SC	0	1.54	0	34.876	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	120.7	0	SC	0	1.54	0	34.872	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	122.7	0	SC	0	1.53	0	34.878	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	124.7	0	SC	0	1.54	0	34.865	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	126.7	0	SC	0	1.53	0	34.866	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	128.6	0	SC	0	1.54	0	34.868	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	130.6	0	SC	0	1.52	0	34.871	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	132.6	0	SC	0	1.52	0	34.869	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	134.5	0	SC	0	1.52	0	34.870	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	136.5	0	SC	0	1.52	0	34.870	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	138.5	0	SC	0	1.52	0	34.868	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	140.5	0	SC	0	1.51	0	34.875	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	142.5	0	SC	0	1.51	0	34.871	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	144.4	0	SC	0	1.51	0	34.872	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	146.4	0	SC	0	1.51	0	34.871	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	148.4	0	SC	0	1.51	0	34.867	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	150.4	0	SC	0	1.50	0	34.869	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	152.4	0	SC	0	1.50	0	34.871	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	154.3	0	SC	0	1.50	0	34.870	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	156.3	0	SC	0	1.50	0	34.869	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	158.3	0	SC	0	1.50	0	34.869	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	160.3	0	SC	0	1.50	0	34.870	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	162.3	0	SC	0	1.49	0	34.868	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	164.2	0	SC	0	1.47	0	34.868	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	166.2	0	SC	0	1.46	0	34.870	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	168.2	0	SC	0	1.45	0	34.869	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	170.2	0	SC	0	1.44	0	34.866	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	172.1	0	SC	0	1.42	0	34.865	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	174.1	0	SC	0	1.39	0	34.872	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	176.1	0	SC	0	1.38	0	34.864	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	178.1	0	SC	0	1.36	0	34.867	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	180.1	0	SC	0	1.36	0	34.861	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	182.0	0	SC	0	1.37	0	34.861	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	184.0	0	SC	0	1.24	0	34.909	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	186.0	0	SC	0	1.25	0	34.860	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	188.0	0	SC	0	1.25	0	34.856	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	189.9	0	SC	0	1.24	0	34.859	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	191.9	0	SC	0	1.23	0	34.860	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	193.9	0	SC	0	1.21	0	34.856	0
@6855__19942089	003	B	05/03/1994	21:00	18.0000	74.7700	0	195.9	0	SC	0	1.20	0	34.859	0
@6855__19942089	004	B	05/03/1994	22:00	18.0000	74.7000	0	2.9	0	SC	0	0.70	0	34.781	0
@6855__19942089	004	B	05/03/1994	22:00	18.0000	74.7000	0	4.0	0	SC	0	0.69	0	34.783	0
@6855__19942089	004	B	05/03/1994	22:00	18.0000	74.7000	0	6.0	0	SC	0	0.68	0	34.783	0
@6855__19942089	004	B	05/03/1994	22:00	18.0000	74.7000	0	8.0	0	SC	0	0.69	0	34.780	0
@6855__19942089	004	B	05/03/1994	22:00	18.0000	74.7000	0	9.9	0	SC	0	0.70	0	34.780	0
@6855__19942089	004	B	05/03/1994	22:00	18.0000	74.7000	0	11.9	0	SC	0	0.69	0	34.783	0
@6855__19942089	004	B	05/03/1994	22:00	18.0000	74.7000	0	13.9	0	SC	0	0.69	0	34.778	0
@6855__19942089	004	B	05/03/1994	22:00	18.0000	74.7000	0	15.9	0	SC	0	0.65	0	34.783	0
@6855__19942089	004	B	05/03/1994	22:00	18.0000	74.7000	0	17.8	0	SC	0	0.67	0	34.781	0
@6855__19942089	004	B	05/03/1994	22:00	18.0000	74.7000	0	19.8	0	SC	0	0.68	0	34.759	0
@6855__19942089	004	B	05/03/1994	22:00	18.0000	74.7000	0	21.8	0	SC	0	0.63	0	34.784	0
@6855__19942089	004	B	05/03/1994	22:00	18.0000	74.7000	0	23.8	0	SC	0	0.64	0	34.781	0
@6855__19942089	004	B	05/03/1994	22:00	18.0000	74.7000	0	25.7	0	SC	0	0.70	0	34.785	0
@6855__19942089	004	B	05/03/1994	22:00	18.0000	74.7000	0	27.7	0	SC	0	0.69	0	34.785	0
@6855__19942089	004	B	05/03/1994	22:00	18.0000	74.7000	0	29.7	0	SC	0	0.72	0	34.778	0
@6855__19942089	004	B	05/03/1994	22:00	18.0000	74.7000	0	31.7	0	SC	0	0.69	0	34.789	0
@6855__19942089	004	B	05/03/1994	22:00	18.0000	74.7000	0	33.7	0	SC	0	0.77	0	34.744	0
@6855__19942089	004	B	05/03/1994	22:00	18.0000	74.7000	0	35.6	0	SC	0	0.79	0	34.784	0
@6855__19942089	004	B	05/03/1994	22:00	18.0000	74.7000	0	37.6	0	SC	0	0.78	0	34.785	0
@6855__19942089	004	B	05/03/1994	22:00	18.0000	74.7000	0	39.6	0	SC	0	0.79	0	34.794	0
@6855__19942089	004	B	05/03/1994	22:00	18.0000	74.7000	0	41.6	0	SC	0	0.78	0	34.798	0
@6855__19942089	004	B	05/03/1994	22:00	18.0000	74.7000	0	43.6	0	SC	0	0.78	0	34.799	0
@6855__19942089	004	B	05/03/1994	22:00	18.0000	74.7000	0	45.5	0	SC	0	0.77	0	34.794	0
@6855__19942089	004	B	05/03/1994	22:00	18.0000	74.7000	0	47.5	0	SC	0	0.76	0	34.796	0
@6855__19942089	004	B	05/03/1994	22:00	18.0000	74.7000	0	49.5	0	SC	0	0.77	0	34.800	0
@6855__19942089	004	B	05/03/1994	22:00	18.0000	74.7000	0	51.5	0	SC	0	0.77	0	34.799	0
@6855__19942089	004	B	05/03/1994	22:00	18.0000	74.7000	0	53.5	0	SC	0	0.77	0	34.801	0
@6855__19942089	004	B	05/03/1994	22:00	18.0000	74.7000	0	55.4	0	SC	0	0.77	0	34.796	0
@6855__19942089	004	B	05/03/1994	22:00	18.0000	74.7000	0	57.4	0	SC	0	0.76	0	34.802	0
@6855__19942089	004	B	05/03/1994	22:00	18.0000	74.7000	0	59.4	0	SC	0	0.77	0	34.792	0
@6855__19942089	004	B	05/03/1994	22:00	18.0000	74.7000	0	61.4	0	SC	0	0.76	0	34.792	0
@6855__19942089	004	B	05/03/1994	22:00	18.0000	74.7000	0	63.3	0	SC	0	0.74	0	34.800	0
@6855__19942089	004	B	05/03/1994	22:00	18.0000	74.7000	0	65.3	0	SC	0	0.74	0	34.806	0
@6855__19942089	004	B	05/03/1994	22:00	18.0000	74.7000	0	67.3	0	SC	0	0.76	0	34.795	0
@6855__19942089	004	B	05/03/1994	22:00	18.0000	74.7000	0	69.3	0	SC	0	0.71	0	34.796	0
@6855__19942089	004	B	05/03/1994	22:00	18.0000	74.7000	0	71.3	0	SC	0	0.77	0	34.792	0
@6855__19942089	004	B	05/03/1994	22:00	18.0000	74.7000	0	73.2	0	SC	0	0.76	0	34.798	0
@6855__19942089	004	B	05/03/1994	22:00	18.0000	74.7000	0	75.2	0	SC	0	0.75	0	34.793	0
@6855__19942089	004	B	05/03/1994	22:00	18.0000	74.7000	0	77.2	0	SC	0	0.77	0	34.799	0
@6855__19942089	004	B	05/03/1994	22:00	18.0000	74.7000	0	79.2	0	SC	0	0.78	0	34.798	0
@6855__19942089	004	B	05/03/1994	22:00	18.0000	74.7000	0	81.2	0	SC	0	0.78	0	34.799	0
@6855__19942089	004	B	05/03/1994	22:00	18.0000	74.7000	0	83.1	0	SC	0	0.77	0	34.804	0
@6855__19942089	004	B	05/03/1994	22:00	18.0000	74.7000	0	85.1	0	SC	0	0.77	0	34.800	0
@6855__19942089	005	B	05/04/1994	11:00	19.0000	74.3000	0	2.2	0	SC	0	0.20	0	34.756	0
@6855__19942089	005	B	05/04/1994	11:00	19.0000	74.3000	0	4.0	0	SC	0	0.20	0	34.758	0
@6855__19942089	005	B	05/04/1994	11:00	19.0000	74.3000	0	6.0	0	SC	0	0.21	0	34.756	0
@6855__19942089	005	B	05/04/1994	11:00	19.0000	74.3000	0	7.9	0	SC	0	0.22	0	34.763	0
@6855__19942089	005	B	05/04/1994	11:00	19.0000	74.3000	0	9.9	0	SC	0	0.20	0	34.762	0
@6855__19942089	005	B	05/04/1994	11:00	19.0000	74.3000	0	11.9	0	SC	0	0.22	0	34.765	0
@6855__19942089	005	B	05/04/1994	11:00	19.0000	74.3000	0	13.9	0	SC	0	0.22	0	34.767	0
@6855__19942089	005	B	05/04/1994	11:00	19.0000	74.3000	0	15.9	0	SC	0	0.22	0	34.760	0
@6855__19942089	005	B	05/04/1994	11:00	19.0000	74.3000	0	17.8	0	SC	0	0.20	0	34.766	0
@6855__19942089	005	B	05/04/1994	11:00	19.0000	74.3000	0	19.8	0	SC	0	0.22	0	34.762	0
@6855__19942089	005	B	05/04/1994	11:00	19.0000	74.3000	0	21.8	0	SC	0	0.22	0	34.771	0
@6855__19942089	005	B	05/04/1994	11:00	19.0000	74.3000	0	23.8	0	SC	0	0.22	0	34.771	0
@6855__19942089	005	B	05/04/1994	11:00	19.0000	74.3000	0	25.7	0	SC	0	0.23	0	34.772	0
@6855__19942089	005	B	05/04/1994	11:00	19.0000	74.3000	0	27.7	0	SC	0	0.23	0	34.774	0
@6855__19942089	005	B	05/04/1994	11:00	19.0000	74.3000	0	29.7	0	SC	0	0.24	0	34.774	0
@6855__19942089	005	B	05/04/1994	11:00	19.0000	74.3000	0	31.7	0	SC	0	0.23	0	34.774	0
@6855__19942089	005	B	05/04/1994	11:00	19.0000	74.3000	0	33.6	0	SC	0	0.23	0	34.773	0
@6855__19942089	005	B	05/04/1994	11:00	19.0000	74.3000	0	35.6	0	SC	0	0.23	0	34.773	0
@6855__19942089	005	B	05/04/1994	11:00	19.0000	74.3000	0	37.6	0	SC	0	0.24	0	34.774	0
@6855__19942089	005	B	05/04/1994	11:00	19.0000	74.3000	0	39.6	0	SC	0	0.24	0	34.780	0
@6855__19942089	005	B	05/04/1994	11:00	19.0000	74.3000	0	41.6	0	SC	0	0.26	0	34.777	0
@6855__19942089	005	B	05/04/1994	11:00	19.0000	74.3000	0	43.6	0	SC	0	0.28	0	34.783	0
@6855__19942089	006	B	05/04/1994	12:00	19.0000	74.1700	0	3.0	0	SC	0	0.27	0	34.750	0
@6855__19942089	006	B	05/04/1994	12:00	19.0000	74.1700	0	4.0	0	SC	0	0.23	0	34.770	0
@6855__19942089	006	B	05/04/1994	12:00	19.0000	74.1700	0	5.9	0	SC	0	0.15	0	34.755	0
@6855__19942089	006	B	05/04/1994	12:00	19.0000	74.1700	0	7.9	0	SC	0	0.10	0	34.756	0
@6855__19942089	006	B	05/04/1994	12:00	19.0000	74.1700	0	9.9	0	SC	0	0.11	0	34.760	0
@6855__19942089	006	B	05/04/1994	12:00	19.0000	74.1700	0	11.9	0	SC	0	0.11	0	34.762	0
@6855__19942089	006	B	05/04/1994	12:00	19.0000	74.1700	0	13.9	0	SC	0	0.14	0	34.762	0
@6855__19942089	006	B	05/04/1994	12:00	19.0000	74.1700	0	15.8	0	SC	0	0.13	0	34.765	0
@6855__19942089	006	B	05/04/1994	12:00	19.0000	74.1700	0	17.8	0	SC	0	0.14	0	34.765	0
@6855__19942089	006	B	05/04/1994	12:00	19.0000	74.1700	0	19.8	0	SC	0	0.12	0	34.770	0
@6855__19942089	006	B	05/04/1994	12:00	19.0000	74.1700	0	21.8	0	SC	0	0.16	0	34.769	0
@6855__19942089	006	B	05/04/1994	12:00	19.0000	74.1700	0	23.8	0	SC	0	0.19	0	34.777	0
@6855__19942089	006	B	05/04/1994	12:00	19.0000	74.1700	0	25.7	0	SC	0	0.20	0	34.780	0
@6855__19942089	006	B	05/04/1994	12:00	19.0000	74.1700	0	27.7	0	SC	0	0.21	0	34.780	0
@6855__19942089	006	B	05/04/1994	12:00	19.0000	74.1700	0	29.7	0	SC	0	0.22	4	34.777	4
@6855__19942089	006	B	05/04/1994	12:00	19.0000	74.1700	0	31.7	0	SC	0	0.24	4	34.683	4
@6855__19942089	006	B	05/04/1994	12:00	19.0000	74.1700	0	33.7	0	SC	0	0.26	0	34.667	0
@6855__19942089	006	B	05/04/1994	12:00	19.0000	74.1700	0	35.6	0	SC	0	0.31	0	34.758	0
@6855__19942089	006	B	05/04/1994	12:00	19.0000	74.1700	0	37.6	0	SC	0	0.49	0	34.768	0
@6855__19942089	006	B	05/04/1994	12:00	19.0000	74.1700	0	39.6	0	SC	0	0.47	0	34.772	0
@6855__19942089	006	B	05/04/1994	12:00	19.0000	74.1700	0	41.6	0	SC	0	0.48	0	34.769	0
@6855__19942089	006	B	05/04/1994	12:00	19.0000	74.1700	0	43.5	0	SC	0	0.52	0	34.789	0
@6855__19942089	006	B	05/04/1994	12:00	19.0000	74.1700	0	45.5	0	SC	0	0.54	0	34.780	0
@6855__19942089	006	B	05/04/1994	12:00	19.0000	74.1700	0	47.5	0	SC	0	0.60	0	34.773	0
@6855__19942089	006	B	05/04/1994	12:00	19.0000	74.1700	0	49.5	0	SC	0	0.60	0	34.780	0
@6855__19942089	006	B	05/04/1994	12:00	19.0000	74.1700	0	51.5	0	SC	0	0.60	0	34.778	0
@6855__19942089	006	B	05/04/1994	12:00	19.0000	74.1700	0	53.5	0	SC	0	0.60	0	34.777	0
@6855__19942089	006	B	05/04/1994	12:00	19.0000	74.1700	0	55.5	0	SC	0	0.60	0	34.778	0
@6855__19942089	006	B	05/04/1994	12:00	19.0000	74.1700	0	57.4	0	SC	0	0.59	0	34.781	0
@6855__19942089	006	B	05/04/1994	12:00	19.0000	74.1700	0	59.4	0	SC	0	0.59	0	34.778	0
@6855__19942089	006	B	05/04/1994	12:00	19.0000	74.1700	0	61.4	0	SC	0	0.57	0	34.777	0
@6855__19942089	006	B	05/04/1994	12:00	19.0000	74.1700	0	63.3	0	SC	0	0.63	0	34.778	0
@6855__19942089	006	B	05/04/1994	12:00	19.0000	74.1700	0	65.3	0	SC	0	0.63	0	34.783	0
@6855__19942089	006	B	05/04/1994	12:00	19.0000	74.1700	0	67.3	0	SC	0	0.64	0	34.782	0
@6855__19942089	006	B	05/04/1994	12:00	19.0000	74.1700	0	69.3	0	SC	0	0.64	0	34.784	0
@6855__19942089	006	B	05/04/1994	12:00	19.0000	74.1700	0	71.2	0	SC	0	0.64	0	34.786	0
@6855__19942089	006	B	05/04/1994	12:00	19.0000	74.1700	0	73.2	0	SC	0	0.63	0	34.781	0
@6855__19942089	006	B	05/04/1994	12:00	19.0000	74.1700	0	75.2	0	SC	0	0.62	0	34.786	0
@6855__19942089	006	B	05/04/1994	12:00	19.0000	74.1700	0	77.2	0	SC	0	0.62	0	34.787	0
@6855__19942089	006	B	05/04/1994	12:00	19.0000	74.1700	0	79.2	0	SC	0	0.63	0	34.821	0
@6855__19942089	006	B	05/04/1994	12:00	19.0000	74.1700	0	81.2	0	SC	0	0.63	0	34.821	0
@6855__19942089	006	B	05/04/1994	12:00	19.0000	74.1700	0	83.1	0	SC	0	0.62	0	34.822	0
@6855__19942089	006	B	05/04/1994	12:00	19.0000	74.1700	0	85.1	0	SC	0	0.62	0	34.823	0
@6855__19942089	006	B	05/04/1994	12:00	19.0000	74.1700	0	87.1	0	SC	0	0.62	0	34.820	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	2.8	0	SC	0	3.69	0	35.009	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	4.0	0	SC	0	3.69	0	35.011	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	5.9	0	SC	0	3.59	0	35.019	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	7.9	0	SC	0	3.54	0	35.017	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	9.9	0	SC	0	3.52	0	35.016	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	11.9	0	SC	0	3.50	0	35.020	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	13.9	0	SC	0	3.49	0	35.019	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	15.9	0	SC	0	3.49	0	35.019	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	17.8	0	SC	0	3.48	0	35.021	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	19.8	0	SC	0	3.46	0	35.023	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	21.8	0	SC	0	3.45	0	35.022	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	23.8	0	SC	0	3.45	0	35.023	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	25.7	0	SC	0	3.45	0	35.023	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	27.7	0	SC	0	3.44	0	35.024	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	29.7	0	SC	0	3.43	0	35.027	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	31.7	0	SC	0	3.41	0	35.028	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	33.7	0	SC	0	3.25	0	35.026	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	35.6	0	SC	0	3.15	0	35.029	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	37.6	0	SC	0	3.05	0	34.998	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	39.6	0	SC	0	2.98	0	34.998	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	41.6	0	SC	0	2.53	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	43.6	0	SC	0	1.12	4	34.931	4
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	45.5	0	SC	0	0.65	4	34.804	4
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	47.5	0	SC	0	0.53	0	34.814	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	49.5	0	SC	0	0.44	0	34.810	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	51.5	0	SC	0	0.44	0	34.797	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	53.4	0	SC	0	0.38	0	34.811	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	55.4	0	SC	0	0.36	0	34.806	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	57.4	0	SC	0	0.35	0	34.799	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	59.4	0	SC	0	0.35	0	34.792	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	61.4	0	SC	0	0.33	0	34.800	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	63.3	0	SC	0	0.31	0	34.799	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	65.3	0	SC	0	0.30	0	34.797	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	67.3	0	SC	0	0.30	0	34.794	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	69.3	0	SC	0	0.30	0	34.795	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	71.2	0	SC	0	0.30	0	34.798	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	73.2	0	SC	0	0.30	0	34.800	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	75.2	0	SC	0	0.30	0	34.798	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	77.2	0	SC	0	0.40	0	34.780	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	79.2	0	SC	0	0.34	0	34.810	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	81.2	0	SC	0	0.36	0	34.805	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	83.1	0	SC	0	0.36	0	34.799	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	85.1	0	SC	0	0.34	0	34.799	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	87.1	0	SC	0	0.32	0	34.802	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	89.1	0	SC	0	0.37	0	34.796	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	91.0	0	SC	0	0.38	0	34.814	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	93.0	0	SC	0	0.53	0	34.818	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	95.0	0	SC	0	0.57	0	34.799	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	97.0	0	SC	0	0.57	0	34.823	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	99.0	0	SC	0	0.57	0	34.826	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	100.9	0	SC	0	0.57	0	34.825	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	102.9	0	SC	0	0.57	0	34.820	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	104.9	0	SC	0	0.61	0	34.830	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	106.9	0	SC	0	0.60	0	34.832	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	108.8	0	SC	0	0.61	0	34.830	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	110.8	0	SC	0	0.61	0	34.830	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	112.8	0	SC	0	0.61	0	34.831	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	114.8	0	SC	0	0.64	0	34.823	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	116.8	0	SC	0	0.70	0	34.842	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	118.7	0	SC	0	0.77	0	34.824	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	120.7	0	SC	0	0.80	0	34.849	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	122.7	0	SC	0	0.91	0	34.846	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	124.7	0	SC	0	1.14	0	34.860	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	126.6	0	SC	0	1.17	0	34.893	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	128.6	0	SC	0	1.40	0	34.890	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	130.6	0	SC	0	1.47	0	34.930	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	132.6	0	SC	0	1.47	0	34.932	0
@6855__19942089	007	B	05/04/1994	13:00	19.0000	74.0300	0	134.6	0	SC	0	1.47	0	34.931	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	2.0	0	SC	0	4.32	0	35.045	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	4.0	0	SC	0	4.29	0	35.051	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	5.9	0	SC	0	4.21	0	35.048	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	7.9	0	SC	0	4.24	0	35.051	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	9.9	0	SC	0	4.16	0	35.049	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	11.9	0	SC	0	4.13	0	35.049	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	13.9	0	SC	0	4.12	0	35.050	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	15.9	0	SC	0	4.11	0	35.052	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	17.8	0	SC	0	4.09	0	35.053	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	19.8	0	SC	0	4.09	0	35.055	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	21.8	0	SC	0	4.08	0	35.055	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	23.8	0	SC	0	4.08	0	35.056	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	25.7	0	SC	0	4.07	0	35.057	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	27.7	0	SC	0	4.07	0	35.057	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	29.7	0	SC	0	4.06	0	35.060	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	31.7	0	SC	0	4.05	0	35.060	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	33.7	0	SC	0	4.05	0	35.061	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	35.6	0	SC	0	4.04	0	35.062	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	37.6	0	SC	0	4.03	0	35.062	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	39.6	0	SC	0	4.02	0	35.061	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	41.6	0	SC	0	3.98	0	35.061	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	43.5	0	SC	0	3.92	0	35.056	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	45.6	0	SC	0	3.90	0	35.055	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	47.5	0	SC	0	3.79	0	35.076	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	49.5	0	SC	0	3.70	0	35.049	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	51.5	0	SC	0	3.63	0	35.054	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	53.5	0	SC	0	3.70	0	35.062	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	55.4	0	SC	0	3.71	0	35.076	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	57.4	0	SC	0	3.59	0	35.063	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	59.4	0	SC	0	3.55	0	35.047	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	61.4	0	SC	0	3.57	0	35.055	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	63.4	0	SC	0	3.54	0	35.063	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	65.3	0	SC	0	3.42	0	35.051	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	69.3	0	SC	0	3.16	0	35.034	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	73.2	0	SC	0	3.05	0	35.018	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	75.2	0	SC	0	3.02	0	35.012	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	77.2	0	SC	0	2.99	0	35.017	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	81.1	0	SC	0	2.77	0	34.985	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	85.1	0	SC	0	2.73	0	34.978	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	89.1	0	SC	0	2.72	0	34.987	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	93.0	0	SC	0	2.48	0	34.977	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	97.0	0	SC	0	2.45	0	34.972	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	99.0	0	SC	0	2.46	0	34.968	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	100.9	0	SC	0	2.43	0	34.959	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	104.9	0	SC	0	2.39	0	34.949	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	108.8	0	SC	0	2.22	0	34.939	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	112.8	0	SC	0	2.15	0	34.945	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	116.8	0	SC	0	2.15	0	34.940	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	120.7	0	SC	0	2.13	0	34.949	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	124.7	0	SC	0	2.12	0	34.945	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	126.6	0	SC	0	2.12	0	34.946	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	128.6	0	SC	0	2.12	0	34.946	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	132.6	0	SC	0	2.11	0	34.949	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	136.5	0	SC	0	2.10	0	34.950	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	140.5	0	SC	0	2.10	0	34.950	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	144.5	0	SC	0	2.10	0	34.951	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	148.4	0	SC	0	2.11	0	34.954	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	150.4	0	SC	0	2.11	0	34.953	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	152.4	0	SC	0	2.11	0	34.956	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	156.3	0	SC	0	2.10	0	34.959	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	160.3	0	SC	0	2.09	0	34.961	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	164.2	0	SC	0	2.12	0	34.972	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	168.2	0	SC	0	2.12	0	34.975	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	172.2	0	SC	0	2.13	0	34.978	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	176.1	0	SC	0	2.16	0	34.985	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	180.1	0	SC	0	2.16	0	34.992	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	184.0	0	SC	0	2.17	0	34.988	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	188.0	0	SC	0	2.20	0	35.004	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	191.9	0	SC	0	2.19	0	35.005	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	195.9	0	SC	0	2.17	0	35.003	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	199.8	0	SC	0	2.30	0	35.022	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	201.8	0	SC	0	2.27	0	35.007	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	203.8	0	SC	0	2.37	0	35.007	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	207.7	0	SC	0	2.44	0	35.044	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	211.7	0	SC	0	2.45	0	35.045	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	215.6	0	SC	0	2.47	0	35.048	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	219.6	0	SC	0	2.45	0	35.049	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	223.5	0	SC	0	2.43	0	35.051	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	227.5	0	SC	0	2.44	0	35.052	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	231.5	0	SC	0	2.47	0	35.054	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	235.4	0	SC	0	2.46	0	35.058	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	239.4	0	SC	0	2.40	0	35.050	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	243.3	0	SC	0	2.31	0	35.057	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	247.3	0	SC	0	2.30	0	35.057	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	249.2	0	SC	0	2.27	0	35.060	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	251.3	0	SC	0	2.27	0	35.058	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	255.2	0	SC	0	2.27	0	35.057	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	259.1	0	SC	0	2.26	0	35.057	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	263.1	0	SC	0	2.26	0	35.058	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	267.1	0	SC	0	2.26	0	35.057	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	271.0	0	SC	0	2.25	0	35.058	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	275.0	0	SC	0	2.24	0	35.060	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	278.9	0	SC	0	2.24	0	35.057	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	282.9	0	SC	0	2.24	0	35.056	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	286.8	0	SC	0	2.23	0	35.060	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	290.8	0	SC	0	2.21	0	35.054	0
@6855__19942089	008	B	05/04/1994	15:00	20.0000	73.8800	0	294.7	0	SC	0	2.20	0	35.056	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	2.0	0	SC	0	4.42	0	35.081	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	4.0	0	SC	0	4.38	0	35.090	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	5.9	0	SC	0	4.38	0	35.075	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	7.9	0	SC	0	4.43	0	35.078	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	9.9	0	SC	0	4.46	0	35.084	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	11.9	0	SC	0	4.48	0	35.079	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	13.9	0	SC	0	4.43	0	35.084	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	15.9	0	SC	0	4.41	0	35.078	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	17.9	0	SC	0	4.42	0	35.065	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	19.8	0	SC	0	4.40	0	35.085	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	21.8	0	SC	0	4.36	0	35.105	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	25.7	0	SC	0	4.42	0	35.083	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	29.7	0	SC	0	4.32	0	35.087	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	31.7	0	SC	0	4.32	0	35.087	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	37.6	0	SC	0	4.32	0	35.089	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	43.5	0	SC	0	4.31	0	35.090	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	49.5	0	SC	0	4.31	0	35.090	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	51.5	0	SC	0	4.31	0	35.090	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	55.4	0	SC	0	4.31	0	35.090	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	61.4	0	SC	0	4.31	0	35.090	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	67.3	0	SC	0	4.31	0	35.092	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	73.2	0	SC	0	4.31	0	35.091	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	75.2	0	SC	0	4.31	0	35.091	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	79.2	0	SC	0	4.31	0	35.091	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	85.1	0	SC	0	4.31	0	35.092	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	91.1	0	SC	0	4.31	0	35.093	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	97.0	0	SC	0	4.29	0	35.099	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	99.0	0	SC	0	4.28	0	35.098	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	100.9	0	SC	0	4.26	0	35.101	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	102.9	0	SC	0	4.25	0	35.104	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	108.9	0	SC	0	4.20	0	35.108	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	114.8	0	SC	0	4.16	0	35.102	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	120.7	0	SC	0	4.12	0	35.102	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	124.7	0	SC	0	4.12	0	35.102	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	126.7	0	SC	0	4.12	0	35.103	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	132.6	0	SC	0	4.09	0	35.105	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	138.5	0	SC	0	4.07	0	35.104	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	144.4	0	SC	0	4.04	0	35.104	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	148.4	0	SC	0	4.01	0	35.101	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	150.4	0	SC	0	4.01	0	35.101	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	156.3	0	SC	0	3.99	0	35.100	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	162.2	0	SC	0	3.95	0	35.101	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	168.2	0	SC	0	3.91	0	35.098	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	174.1	0	SC	0	3.89	0	35.096	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	180.1	0	SC	0	3.86	0	35.094	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	186.0	0	SC	0	3.81	0	35.090	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	191.9	0	SC	0	3.74	0	35.091	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	197.9	0	SC	0	3.71	0	35.085	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	199.8	0	SC	0	3.70	0	35.084	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	201.8	0	SC	0	3.69	0	35.085	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	203.8	0	SC	0	3.68	0	35.083	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	209.7	0	SC	0	3.55	0	35.074	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	215.7	0	SC	0	3.52	0	35.072	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	221.6	0	SC	0	3.48	0	35.069	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	227.5	0	SC	0	3.45	0	35.057	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	233.4	0	SC	0	3.46	0	35.073	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	239.4	0	SC	0	3.38	0	35.069	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	245.3	0	SC	0	3.27	0	35.070	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	249.2	0	SC	0	3.26	0	35.058	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	251.2	0	SC	0	3.23	0	35.059	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	257.2	0	SC	0	3.06	0	35.043	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	263.1	0	SC	0	2.98	0	35.037	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	269.0	0	SC	0	2.89	0	35.033	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	274.9	0	SC	0	2.97	0	35.048	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	280.9	0	SC	0	2.90	0	35.051	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	286.8	0	SC	0	2.82	0	35.045	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	292.8	0	SC	0	2.73	0	35.037	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	298.7	0	SC	0	2.70	0	35.038	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	300.7	0	SC	0	2.68	0	35.042	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	304.6	0	SC	0	2.67	0	35.039	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	310.6	0	SC	0	2.67	0	35.042	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	316.5	0	SC	0	2.63	0	35.046	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	322.4	0	SC	0	2.66	0	35.051	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	328.3	0	SC	0	2.64	0	35.051	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	334.3	0	SC	0	2.61	0	35.053	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	340.2	0	SC	0	2.58	0	35.053	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	346.1	0	SC	0	2.56	0	35.054	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	352.0	0	SC	0	2.45	0	35.049	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	358.0	0	SC	0	2.42	0	35.050	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	363.9	0	SC	0	2.40	0	35.055	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	369.9	0	SC	0	2.35	0	35.057	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	375.7	0	SC	0	2.31	0	35.056	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	381.7	0	SC	0	2.31	0	35.057	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	387.6	0	SC	0	2.26	0	35.059	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	393.5	0	SC	0	2.21	0	35.060	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	399.5	0	SC	0	2.17	0	35.058	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	401.4	0	SC	0	2.15	0	35.061	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	405.4	0	SC	0	2.11	0	35.061	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	411.3	0	SC	0	2.09	0	35.062	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	417.2	0	SC	0	2.08	0	35.063	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	423.2	0	SC	0	1.97	0	35.059	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	429.1	0	SC	0	1.93	0	35.059	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	435.0	0	SC	0	1.82	0	35.058	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	440.9	0	SC	0	1.76	0	35.053	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	446.9	0	SC	0	1.68	0	35.050	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	452.8	0	SC	0	1.68	0	35.050	0
@6855__19942089	009	B	05/04/1994	16:00	20.0000	73.7500	0	458.7	0	SC	0	1.67	0	35.051	0
@6855__19952090	001	B	06/28/1995	01:00	19.0850	74.1028	0	1.9	0	SC	0	1.12	0	34.671	0
@6855__19952090	001	B	06/28/1995	01:00	19.0850	74.1028	0	4.0	0	SC	0	1.11	0	34.671	0
@6855__19952090	001	B	06/28/1995	01:00	19.0850	74.1028	0	5.9	0	SC	0	1.10	0	34.672	0
@6855__19952090	001	B	06/28/1995	01:00	19.0850	74.1028	0	8.1	0	SC	0	1.09	0	34.671	0
@6855__19952090	001	B	06/28/1995	01:00	19.0850	74.1028	0	9.9	0	SC	0	1.08	0	34.671	0
@6855__19952090	001	B	06/28/1995	01:00	19.0850	74.1028	0	11.7	0	SC	0	1.03	0	34.644	0
@6855__19952090	001	B	06/28/1995	01:00	19.0850	74.1028	0	14.2	0	SC	0	0.79	0	34.661	0
@6855__19952090	001	B	06/28/1995	01:00	19.0850	74.1028	0	15.9	0	SC	0	0.73	0	34.674	0
@6855__19952090	001	B	06/28/1995	01:00	19.0850	74.1028	0	17.8	0	SC	0	0.69	0	34.676	0
@6855__19952090	001	B	06/28/1995	01:00	19.0850	74.1028	0	20.3	0	SC	0	0.67	0	34.673	0
@6855__19952090	001	B	06/28/1995	01:00	19.0850	74.1028	0	21.8	0	SC	0	0.65	0	34.677	0
@6855__19952090	001	B	06/28/1995	01:00	19.0850	74.1028	0	24.4	0	SC	0	0.63	0	34.675	0
@6855__19952090	001	B	06/28/1995	01:00	19.0850	74.1028	0	25.8	0	SC	0	0.63	0	34.677	0
@6855__19952090	001	B	06/28/1995	01:00	19.0850	74.1028	0	27.9	0	SC	0	0.62	0	34.676	0
@6855__19952090	001	B	06/28/1995	01:00	19.0850	74.1028	0	30.1	0	SC	0	0.61	0	34.677	0
@6855__19952090	001	B	06/28/1995	01:00	19.0850	74.1028	0	31.8	0	SC	0	0.61	0	34.676	0
@6855__19952090	001	B	06/28/1995	01:00	19.0850	74.1028	0	34.1	0	SC	0	0.61	0	34.678	0
@6855__19952090	001	B	06/28/1995	01:00	19.0850	74.1028	0	35.7	0	SC	0	0.61	0	34.676	0
@6855__19952090	001	B	06/28/1995	01:00	19.0850	74.1028	0	38.2	0	SC	0	0.61	0	34.675	0
@6855__19952090	001	B	06/28/1995	01:00	19.0850	74.1028	0	40.0	0	SC	0	0.60	0	34.676	0
@6855__19952090	001	B	06/28/1995	01:00	19.0850	74.1028	0	41.8	0	SC	0	0.60	0	34.678	0
@6855__19952090	001	B	06/28/1995	01:00	19.0850	74.1028	0	44.4	0	SC	0	0.60	0	34.677	0
@6855__19952090	001	B	06/28/1995	01:00	19.0850	74.1028	0	45.9	0	SC	0	0.60	0	34.678	0
@6855__19952090	001	B	06/28/1995	01:00	19.0850	74.1028	0	48.0	0	SC	0	0.60	0	34.677	0
@6855__19952090	001	B	06/28/1995	01:00	19.0850	74.1028	0	50.2	0	SC	0	0.60	0	34.678	0
@6855__19952090	001	B	06/28/1995	01:00	19.0850	74.1028	0	51.8	0	SC	0	0.60	0	34.676	0
@6855__19952090	001	B	06/28/1995	01:00	19.0850	74.1028	0	54.0	0	SC	0	0.60	0	34.677	0
@6855__19952090	001	B	06/28/1995	01:00	19.0850	74.1028	0	56.0	0	SC	0	0.60	0	34.676	0
@6855__19952090	001	B	06/28/1995	01:00	19.0850	74.1028	0	57.8	0	SC	0	0.60	0	34.677	0
@6855__19952090	001	B	06/28/1995	01:00	19.0850	74.1028	0	60.0	0	SC	0	0.60	0	34.675	0
@6855__19952090	001	B	06/28/1995	01:00	19.0850	74.1028	0	62.2	0	SC	0	0.60	0	34.676	0
@6855__19952090	001	B	06/28/1995	01:00	19.0850	74.1028	0	64.1	0	SC	0	0.60	0	34.676	0
@6855__19952090	001	B	06/28/1995	01:00	19.0850	74.1028	0	65.9	0	SC	0	0.60	0	34.675	0
@6855__19952090	001	B	06/28/1995	01:00	19.0850	74.1028	0	68.1	0	SC	0	0.60	0	34.676	0
@6855__19952090	001	B	06/28/1995	01:00	19.0850	74.1028	0	70.1	0	SC	0	0.60	0	34.676	0
@6855__19952090	001	B	06/28/1995	01:00	19.0850	74.1028	0	71.9	0	SC	0	0.60	0	34.677	0
@6855__19952090	001	B	06/28/1995	01:00	19.0850	74.1028	0	74.4	0	SC	0	0.60	0	34.677	0
@6855__19952090	001	B	06/28/1995	01:00	19.0850	74.1028	0	75.8	0	SC	0	0.60	0	34.677	0
@6855__19952090	001	B	06/28/1995	01:00	19.0850	74.1028	0	77.8	0	SC	0	0.60	0	34.676	0
@6855__19952090	001	B	06/28/1995	01:00	19.0850	74.1028	0	80.5	0	SC	0	0.60	0	34.676	0
@6855__19952090	001	B	06/28/1995	01:00	19.0850	74.1028	0	81.7	0	SC	0	0.60	0	34.678	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	2.8	0	SC	0	4.56	0	34.984	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	3.6	0	SC	0	4.55	0	34.988	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	6.0	0	SC	0	4.52	0	34.978	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	8.2	0	SC	0	4.50	0	34.981	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	10.2	0	SC	0	4.49	0	34.982	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	11.9	0	SC	0	4.49	0	34.983	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	13.5	0	SC	0	4.49	0	34.980	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	16.3	0	SC	0	4.47	0	34.980	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	18.2	0	SC	0	4.46	0	34.983	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	19.7	0	SC	0	4.44	0	34.976	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	22.3	0	SC	0	4.41	0	34.970	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	23.7	0	SC	0	4.36	0	34.973	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	25.9	0	SC	0	4.30	0	34.967	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	28.4	0	SC	0	4.26	0	34.970	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	29.9	0	SC	0	4.23	0	34.969	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	32.1	0	SC	0	4.13	0	34.953	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	33.9	0	SC	0	3.99	0	34.962	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	36.0	0	SC	0	3.88	0	34.918	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	38.5	0	SC	0	3.38	0	34.959	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	39.7	0	SC	0	3.31	0	34.976	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	42.3	0	SC	0	3.14	0	34.939	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	44.1	0	SC	0	3.03	0	34.980	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	46.1	0	SC	0	2.91	0	34.954	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	47.6	0	SC	0	2.83	0	34.963	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	50.1	0	SC	0	2.74	0	34.962	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	52.2	0	SC	0	2.63	0	34.978	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	53.4	0	SC	0	2.51	0	34.927	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	56.5	0	SC	0	2.30	0	34.948	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	58.2	0	SC	0	2.23	0	34.956	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	59.8	0	SC	0	2.22	0	34.959	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	61.9	0	SC	0	2.13	0	34.927	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	64.1	0	SC	0	2.02	0	34.903	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	66.6	0	SC	0	1.60	0	34.901	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	67.1	0	SC	0	1.55	0	34.895	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	70.2	0	SC	0	1.45	0	34.870	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	72.4	0	SC	0	1.36	0	34.888	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	73.9	0	SC	0	1.39	0	34.897	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	76.0	0	SC	0	1.45	0	34.900	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	77.8	0	SC	0	1.47	0	34.903	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	79.9	0	SC	0	1.47	0	34.898	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	82.1	0	SC	0	1.46	0	34.920	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	83.8	0	SC	0	1.48	0	34.912	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	85.6	0	SC	0	1.58	0	34.942	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	88.3	0	SC	0	1.58	0	34.919	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	89.7	0	SC	0	1.58	0	34.925	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	92.0	0	SC	0	1.58	0	34.921	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	94.0	0	SC	0	1.58	0	34.922	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	95.6	0	SC	0	1.57	0	34.923	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	98.7	0	SC	0	1.62	0	34.941	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	99.7	0	SC	0	1.64	0	34.931	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	102.1	0	SC	0	1.64	0	34.931	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	103.9	0	SC	0	1.64	0	34.933	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	105.9	0	SC	0	1.64	0	34.934	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	108.2	0	SC	0	1.64	0	34.934	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	109.8	0	SC	0	1.64	0	34.933	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	112.2	0	SC	0	1.64	0	34.934	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	113.9	0	SC	0	1.64	0	34.934	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	116.0	0	SC	0	1.63	0	34.933	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	118.1	0	SC	0	1.63	0	34.935	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	119.6	0	SC	0	1.62	0	34.933	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	122.1	0	SC	0	1.60	0	34.931	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	123.8	0	SC	0	1.60	0	34.932	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	126.0	0	SC	0	1.61	0	34.927	0
@6855__19952090	002	B	06/28/1995	03:00	19.0900	73.9350	0	128.4	0	SC	0	1.60	0	34.932	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	1.9	0	SC	0	5.04	0	34.970	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	3.9	0	SC	0	5.05	0	34.972	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	6.2	0	SC	0	5.05	0	34.972	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	7.9	0	SC	0	5.05	0	34.972	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	10.1	0	SC	0	5.05	0	34.973	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	11.9	0	SC	0	5.05	0	34.975	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	13.9	0	SC	0	5.05	0	34.973	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	16.4	0	SC	0	5.05	0	34.973	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	18.2	0	SC	0	5.05	0	34.975	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	19.7	0	SC	0	5.05	0	34.975	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	22.0	0	SC	0	5.05	0	34.972	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	24.1	0	SC	0	5.00	0	34.964	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	26.0	0	SC	0	4.93	0	34.958	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	27.9	0	SC	0	4.86	0	34.953	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	30.1	0	SC	0	4.84	0	34.956	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	31.7	0	SC	0	4.83	0	34.957	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	34.6	0	SC	0	4.82	0	34.954	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	36.0	0	SC	0	4.80	0	34.959	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	37.4	0	SC	0	4.80	0	34.955	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	40.5	0	SC	0	4.77	0	34.955	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	41.8	0	SC	0	4.73	0	34.961	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	44.0	0	SC	0	4.63	0	34.952	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	46.4	0	SC	0	4.53	0	34.963	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	47.5	0	SC	0	4.35	0	34.939	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	49.9	0	SC	0	4.13	0	34.943	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	52.5	0	SC	0	3.80	0	34.961	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	54.1	0	SC	0	3.74	0	34.989	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	55.9	0	SC	0	3.59	0	34.960	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	57.9	0	SC	0	3.46	0	34.985	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	60.3	0	SC	0	3.43	0	34.990	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	61.8	0	SC	0	3.39	0	34.988	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	64.1	0	SC	0	3.34	0	34.984	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	66.0	0	SC	0	3.29	0	34.981	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	67.7	0	SC	0	3.20	0	34.970	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	70.1	0	SC	0	3.11	0	34.974	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	72.1	0	SC	0	3.02	0	34.976	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	73.8	0	SC	0	2.97	0	34.978	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	76.1	0	SC	0	2.89	0	34.954	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	78.2	0	SC	0	2.73	0	34.966	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	79.6	0	SC	0	2.66	0	34.947	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	82.4	0	SC	0	2.41	0	34.930	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	84.0	0	SC	0	2.34	0	34.941	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	85.9	0	SC	0	2.29	0	34.940	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	88.1	0	SC	0	2.26	0	34.938	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	90.0	0	SC	0	2.24	0	34.939	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	92.2	0	SC	0	2.24	0	34.943	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	93.8	0	SC	0	2.23	0	34.942	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	96.0	0	SC	0	2.26	0	34.950	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	98.0	0	SC	0	2.26	0	34.950	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	99.8	0	SC	0	2.25	0	34.952	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	102.1	0	SC	0	2.24	0	34.953	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	103.8	0	SC	0	2.23	0	34.957	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	106.6	0	SC	0	2.20	0	34.954	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	110.0	0	SC	0	2.15	0	34.937	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	113.9	0	SC	0	2.02	0	34.942	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	117.4	0	SC	0	1.96	0	34.937	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	122.2	0	SC	0	1.87	0	34.943	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	124.0	0	SC	0	1.88	0	34.941	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	125.9	0	SC	0	1.88	0	34.942	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	130.4	0	SC	0	1.90	0	34.944	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	133.9	0	SC	0	1.90	0	34.946	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	137.9	0	SC	0	1.88	0	34.944	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	141.8	0	SC	0	1.84	0	34.943	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	146.3	0	SC	0	1.82	0	34.941	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	147.8	0	SC	0	1.81	0	34.945	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	150.2	0	SC	0	1.80	0	34.944	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	153.6	0	SC	0	1.80	0	34.947	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	157.9	0	SC	0	1.79	0	34.948	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	162.2	0	SC	0	1.79	0	34.948	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	166.0	0	SC	0	1.79	0	34.953	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	169.9	0	SC	0	1.79	0	34.955	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	174.2	0	SC	0	1.80	0	34.959	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	177.9	0	SC	0	1.83	0	34.965	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	181.8	0	SC	0	1.84	0	34.967	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	186.2	0	SC	0	1.84	0	34.967	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	190.2	0	SC	0	1.85	0	34.968	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	193.8	0	SC	0	1.84	0	34.969	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	197.8	0	SC	0	1.84	0	34.972	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	200.4	0	SC	0	1.84	0	34.972	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	201.7	0	SC	0	1.84	0	34.973	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	206.0	0	SC	0	1.83	0	34.974	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	209.9	0	SC	0	1.79	0	34.975	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	214.0	0	SC	0	1.77	0	34.976	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	218.0	0	SC	0	1.75	0	34.971	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	222.2	0	SC	0	1.73	0	34.972	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	226.3	0	SC	0	1.72	0	34.971	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	229.9	0	SC	0	1.71	0	34.973	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	233.4	0	SC	0	1.71	0	34.975	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	238.5	0	SC	0	1.71	0	34.976	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	242.1	0	SC	0	1.71	0	34.978	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	246.1	0	SC	0	1.71	0	34.977	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	247.8	0	SC	0	1.71	0	34.977	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	250.4	0	SC	0	1.71	0	34.979	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	254.1	0	SC	0	1.72	0	34.977	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	258.0	0	SC	0	1.72	0	34.979	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	261.9	0	SC	0	1.72	0	34.980	0
@6855__19952090	003	B	06/28/1995	04:00	19.0869	73.7678	0	266.1	0	SC	0	1.73	0	34.982	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	2.2	0	SC	0	6.44	0	35.156	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	3.6	0	SC	0	6.44	0	35.156	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	5.9	0	SC	0	6.44	0	35.157	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	8.4	0	SC	0	6.44	0	35.158	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	10.2	0	SC	0	6.44	0	35.158	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	13.9	0	SC	0	6.44	0	35.159	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	18.2	0	SC	0	6.43	0	35.159	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	20.3	0	SC	0	6.42	0	35.157	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	21.7	0	SC	0	6.38	0	35.150	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	25.9	0	SC	0	6.30	0	35.149	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	29.9	0	SC	0	6.27	0	35.148	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	31.8	0	SC	0	6.27	0	35.147	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	34.4	0	SC	0	6.25	0	35.147	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	37.4	0	SC	0	6.17	0	35.096	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	41.9	0	SC	0	5.58	0	35.148	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	46.6	0	SC	0	5.20	0	35.121	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	49.6	0	SC	0	5.11	0	35.101	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	52.2	0	SC	0	4.86	0	35.075	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	53.9	0	SC	0	4.75	0	35.089	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	58.4	0	SC	0	4.63	0	35.092	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	61.5	0	SC	0	4.62	0	35.084	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	66.3	0	SC	0	4.52	0	35.088	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	70.3	0	SC	0	4.49	0	35.093	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	73.5	0	SC	0	4.44	0	35.089	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	76.4	0	SC	0	4.43	0	35.094	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	77.8	0	SC	0	4.41	0	35.096	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	82.3	0	SC	0	4.42	0	35.100	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	86.2	0	SC	0	4.43	0	35.102	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	89.8	0	SC	0	4.40	0	35.105	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	94.5	0	SC	0	4.37	0	35.108	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	97.9	0	SC	0	4.33	0	35.103	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	100.1	0	SC	0	4.30	0	35.108	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	101.9	0	SC	0	4.29	0	35.103	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	105.6	0	SC	0	4.24	0	35.097	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	110.5	0	SC	0	4.13	0	35.096	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	114.1	0	SC	0	4.09	0	35.093	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	117.6	0	SC	0	4.07	0	35.095	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	122.6	0	SC	0	4.04	0	35.094	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	124.0	0	SC	0	4.01	0	35.094	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	125.7	0	SC	0	3.98	0	35.091	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	130.1	0	SC	0	3.94	0	35.090	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	134.4	0	SC	0	3.90	0	35.087	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	137.9	0	SC	0	3.81	0	35.082	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	142.1	0	SC	0	3.76	0	35.081	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	146.1	0	SC	0	3.71	0	35.084	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	149.8	0	SC	0	3.67	0	35.079	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	152.3	0	SC	0	3.65	0	35.079	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	154.4	0	SC	0	3.63	0	35.083	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	158.1	0	SC	0	3.61	0	35.081	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	161.7	0	SC	0	3.58	0	35.080	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	165.9	0	SC	0	3.53	0	35.081	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	170.0	0	SC	0	3.49	0	35.080	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	174.1	0	SC	0	3.47	0	35.077	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	178.3	0	SC	0	3.46	0	35.084	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	181.8	0	SC	0	3.45	0	35.077	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	186.0	0	SC	0	3.38	0	35.071	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	190.2	0	SC	0	3.33	0	35.093	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	194.3	0	SC	0	3.41	0	35.092	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	197.9	0	SC	0	3.41	0	35.089	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	199.8	0	SC	0	3.40	0	35.087	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	202.0	0	SC	0	3.38	0	35.080	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	205.8	0	SC	0	3.31	0	35.073	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	209.9	0	SC	0	3.16	0	35.063	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	213.9	0	SC	0	3.11	0	35.061	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	218.1	0	SC	0	3.04	0	35.052	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	221.9	0	SC	0	3.00	0	35.056	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	226.4	0	SC	0	2.95	0	35.054	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	229.8	0	SC	0	2.93	0	35.051	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	234.0	0	SC	0	2.92	0	35.052	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	238.3	0	SC	0	2.90	0	35.054	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	241.7	0	SC	0	2.91	0	35.059	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	246.5	0	SC	0	2.89	0	35.058	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	249.9	0	SC	0	2.97	0	35.079	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	252.3	0	SC	0	2.99	0	35.078	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	254.0	0	SC	0	2.99	0	35.078	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	257.6	0	SC	0	2.99	0	35.081	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	261.8	0	SC	0	2.94	0	35.079	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	266.3	0	SC	0	2.91	0	35.079	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	270.0	0	SC	0	2.89	0	35.076	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	273.9	0	SC	0	2.88	0	35.076	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	277.8	0	SC	0	2.86	0	35.076	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	282.1	0	SC	0	2.77	0	35.066	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	285.9	0	SC	0	2.75	0	35.067	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	289.9	0	SC	0	2.72	0	35.066	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	293.9	0	SC	0	2.68	0	35.064	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	298.4	0	SC	0	2.65	0	35.060	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	299.8	0	SC	0	2.64	0	35.066	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	302.1	0	SC	0	2.65	0	35.066	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	306.1	0	SC	0	2.58	0	35.062	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	310.0	0	SC	0	2.53	0	35.059	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	313.6	0	SC	0	2.42	0	35.057	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	318.4	0	SC	0	2.38	0	35.051	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	322.5	0	SC	0	2.37	0	35.052	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	329.6	0	SC	0	2.28	0	35.047	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	338.1	0	SC	0	2.06	0	35.038	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	345.6	0	SC	0	2.06	0	35.036	0
@6855__19952090	004	B	06/28/1995	05:00	19.0869	73.6019	0	351.8	0	SC	0	2.04	0	35.037	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	1.8	0	SC	0	6.48	0	35.159	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	4.1	0	SC	0	6.48	0	35.162	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	5.8	0	SC	0	6.48	0	35.163	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	8.1	0	SC	0	6.48	0	35.163	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	9.9	0	SC	0	6.48	0	35.163	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	12.3	0	SC	0	6.48	0	35.161	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	14.2	0	SC	0	6.48	0	35.162	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	18.0	0	SC	0	6.45	0	35.159	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	20.4	0	SC	0	6.42	0	35.159	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	21.8	0	SC	0	6.40	0	35.159	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	26.2	0	SC	0	6.36	0	35.157	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	30.0	0	SC	0	6.35	0	35.155	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	32.2	0	SC	0	6.33	0	35.159	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	33.9	0	SC	0	6.32	0	35.159	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	37.8	0	SC	0	6.32	0	35.158	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	42.3	0	SC	0	6.30	0	35.157	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	45.9	0	SC	0	6.29	0	35.157	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	47.9	0	SC	0	6.28	0	35.155	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	50.2	0	SC	0	6.24	0	35.155	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	54.2	0	SC	0	6.19	0	35.151	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	57.9	0	SC	0	6.10	0	35.151	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	62.4	0	SC	0	5.97	0	35.155	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	65.6	0	SC	0	5.92	0	35.169	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	70.4	0	SC	0	5.80	0	35.142	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	73.8	0	SC	0	5.41	0	35.148	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	75.7	0	SC	0	5.39	0	35.144	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	77.8	0	SC	0	5.37	0	35.137	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	82.2	0	SC	0	5.23	0	35.155	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	85.8	0	SC	0	5.17	0	35.145	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	90.2	0	SC	0	5.07	0	35.151	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	94.0	0	SC	0	5.03	0	35.140	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	97.8	0	SC	0	5.02	0	35.141	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	100.0	0	SC	0	5.00	0	35.141	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	101.9	0	SC	0	4.99	0	35.137	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	106.3	0	SC	0	4.93	0	35.138	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	109.8	0	SC	0	4.93	0	35.137	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	114.2	0	SC	0	4.90	0	35.132	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	117.8	0	SC	0	4.88	0	35.133	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	122.1	0	SC	0	4.84	0	35.131	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	123.8	0	SC	0	4.83	0	35.133	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	126.2	0	SC	0	4.82	0	35.134	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	130.0	0	SC	0	4.79	0	35.129	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	134.0	0	SC	0	4.77	0	35.128	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	137.7	0	SC	0	4.75	0	35.128	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	142.3	0	SC	0	4.74	0	35.127	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	145.7	0	SC	0	4.71	0	35.124	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	149.6	0	SC	0	4.68	0	35.125	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	152.1	0	SC	0	4.66	0	35.114	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	154.4	0	SC	0	4.62	0	35.113	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	157.6	0	SC	0	4.55	0	35.110	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	162.3	0	SC	0	4.49	0	35.109	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	165.9	0	SC	0	4.44	0	35.106	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	170.3	0	SC	0	4.41	0	35.099	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	173.7	0	SC	0	4.35	0	35.091	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	178.1	0	SC	0	4.24	0	35.093	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	182.6	0	SC	0	4.20	0	35.081	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	185.7	0	SC	0	4.24	0	35.118	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	189.6	0	SC	0	4.36	0	35.117	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	194.1	0	SC	0	4.32	0	35.118	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	198.0	0	SC	0	4.30	0	35.119	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	199.7	0	SC	0	4.27	0	35.117	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	202.0	0	SC	0	4.25	0	35.115	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	205.7	0	SC	0	4.21	0	35.114	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	210.1	0	SC	0	4.17	0	35.113	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	213.8	0	SC	0	4.13	0	35.112	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	218.1	0	SC	0	4.04	0	35.095	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	221.7	0	SC	0	3.98	0	35.099	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	225.8	0	SC	0	3.90	0	35.094	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	230.1	0	SC	0	3.86	0	35.096	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	234.2	0	SC	0	3.84	0	35.095	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	238.0	0	SC	0	3.87	0	35.104	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	241.6	0	SC	0	3.85	0	35.101	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	246.3	0	SC	0	3.83	0	35.099	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	247.8	0	SC	0	3.82	0	35.098	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	250.3	0	SC	0	3.80	0	35.099	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	253.6	0	SC	0	3.79	0	35.100	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	257.9	0	SC	0	3.76	0	35.102	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	262.4	0	SC	0	3.72	0	35.094	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	265.9	0	SC	0	3.64	0	35.083	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	270.3	0	SC	0	3.54	0	35.074	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	273.6	0	SC	0	3.49	0	35.076	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	278.4	0	SC	0	3.43	0	35.068	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	281.7	0	SC	0	3.42	0	35.069	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	286.3	0	SC	0	3.38	0	35.066	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	290.0	0	SC	0	3.32	0	35.065	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	294.2	0	SC	0	3.28	0	35.057	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	298.0	0	SC	0	3.26	0	35.065	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	300.2	0	SC	0	3.27	0	35.071	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	301.6	0	SC	0	3.29	0	35.073	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	305.9	0	SC	0	3.17	0	35.066	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	310.1	0	SC	0	3.16	0	35.064	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	314.1	0	SC	0	3.12	0	35.055	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	318.1	0	SC	0	3.05	0	35.061	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	322.2	0	SC	0	3.00	0	35.057	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	326.0	0	SC	0	2.98	0	35.061	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	329.9	0	SC	0	2.96	0	35.057	0
@6855__19952090	005	B	06/28/1995	06:00	19.0600	73.4269	0	334.1	0	SC	0	2.92	0	35.058	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	2.9	0	SC	0	6.15	0	35.107	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	4.1	0	SC	0	6.15	0	35.104	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	6.0	0	SC	0	6.14	0	35.103	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	8.5	0	SC	0	6.13	0	35.107	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	9.6	0	SC	0	6.13	0	35.109	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	11.6	0	SC	0	6.13	0	35.111	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	14.8	0	SC	0	6.13	0	35.117	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	15.9	0	SC	0	6.13	0	35.118	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	17.6	0	SC	0	6.13	0	35.118	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	20.4	0	SC	0	6.13	0	35.119	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	22.1	0	SC	0	6.13	0	35.120	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	23.8	0	SC	0	6.13	0	35.121	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	26.1	0	SC	0	6.12	0	35.119	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	28.1	0	SC	0	6.11	0	35.120	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	29.5	0	SC	0	6.11	0	35.116	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	32.1	0	SC	0	6.07	0	35.107	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	34.4	0	SC	0	6.05	0	35.111	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	38.0	0	SC	0	5.96	0	35.102	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	44.0	0	SC	0	5.82	0	35.109	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	50.0	0	SC	0	5.68	0	35.129	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	52.1	0	SC	0	5.64	0	35.127	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	56.0	0	SC	0	5.61	0	35.133	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	62.2	0	SC	0	4.82	0	35.076	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	68.8	0	SC	0	4.67	0	35.092	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	74.1	0	SC	0	4.61	0	35.078	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	76.3	0	SC	0	4.48	0	35.079	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	79.7	0	SC	0	4.42	0	35.088	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	86.1	0	SC	0	4.54	0	35.111	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	92.2	0	SC	0	4.51	0	35.107	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	98.3	0	SC	0	4.52	0	35.115	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	99.7	0	SC	0	4.49	0	35.116	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	101.9	0	SC	0	4.47	0	35.114	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	104.2	0	SC	0	4.43	0	35.113	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	109.9	0	SC	0	4.31	0	35.099	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	116.7	0	SC	0	4.09	0	35.086	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	122.2	0	SC	0	4.11	0	35.094	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	124.2	0	SC	0	4.13	0	35.102	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	126.0	0	SC	0	4.16	0	35.102	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	128.1	0	SC	0	4.18	0	35.106	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	134.0	0	SC	0	4.05	0	35.091	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	139.6	0	SC	0	4.06	0	35.094	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	146.2	0	SC	0	3.96	0	35.109	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	149.8	0	SC	0	4.03	0	35.113	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	151.9	0	SC	0	3.98	0	35.102	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	158.7	0	SC	0	3.80	0	35.106	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	163.8	0	SC	0	3.85	0	35.106	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	169.9	0	SC	0	3.78	0	35.106	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	175.7	0	SC	0	3.73	0	35.101	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	181.9	0	SC	0	3.69	0	35.103	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	188.0	0	SC	0	3.67	0	35.093	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	193.7	0	SC	0	3.61	0	35.096	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	200.0	0	SC	0	3.60	0	35.099	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	202.2	0	SC	0	3.56	0	35.089	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	205.9	0	SC	0	3.53	0	35.096	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	211.9	0	SC	0	3.50	0	35.094	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	218.3	0	SC	0	3.47	0	35.094	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	224.0	0	SC	0	3.40	0	35.088	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	229.6	0	SC	0	3.35	0	35.089	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	235.8	0	SC	0	3.29	0	35.082	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	241.7	0	SC	0	3.24	0	35.084	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	248.2	0	SC	0	3.19	0	35.081	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	250.2	0	SC	0	3.17	0	35.084	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	254.1	0	SC	0	3.14	0	35.074	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	260.1	0	SC	0	2.99	0	35.066	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	266.1	0	SC	0	2.96	0	35.063	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	271.9	0	SC	0	2.88	0	35.061	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	277.8	0	SC	0	2.80	0	35.057	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	283.9	0	SC	0	2.71	0	35.060	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	290.2	0	SC	0	2.62	0	35.059	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	295.9	0	SC	0	2.57	0	35.061	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	298.3	0	SC	0	2.58	0	35.060	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	300.1	0	SC	0	2.59	0	35.065	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	301.6	0	SC	0	2.59	0	35.064	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	307.7	0	SC	0	2.58	0	35.065	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	314.3	0	SC	0	2.55	0	35.065	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	319.4	0	SC	0	2.52	0	35.062	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	325.3	0	SC	0	2.50	0	35.065	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	332.1	0	SC	0	2.50	0	35.064	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	337.9	0	SC	0	2.47	0	35.060	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	344.0	0	SC	0	2.41	0	35.062	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	350.4	0	SC	0	2.37	0	35.056	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	356.4	0	SC	0	2.28	0	35.062	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	362.7	0	SC	0	2.22	0	35.052	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	368.4	0	SC	0	2.04	0	35.032	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	374.3	0	SC	0	1.92	0	35.036	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	380.4	0	SC	0	1.88	0	35.033	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	386.3	0	SC	0	1.83	0	35.045	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	392.0	0	SC	0	1.81	0	35.045	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	398.2	0	SC	0	1.78	0	35.046	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	400.2	0	SC	0	1.78	0	35.047	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	404.1	0	SC	0	1.77	0	35.045	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	410.0	0	SC	0	1.74	0	35.047	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	415.9	0	SC	0	1.73	0	35.045	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	422.1	0	SC	0	1.72	0	35.045	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	428.1	0	SC	0	1.71	0	35.045	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	433.8	0	SC	0	1.71	0	35.046	0
@6855__19952090	006	B	06/28/1995	07:00	19.0769	73.2619	0	438.0	0	SC	0	1.71	0	35.045	0
@6855__19952090	007	B	06/30/1995	00:00	19.0819	74.2650	0	2.8	0	SC	0	2.14	0	34.647	0
@6855__19952090	007	B	06/30/1995	00:00	19.0819	74.2650	0	4.3	0	SC	0	2.14	0	34.647	0
@6855__19952090	007	B	06/30/1995	00:00	19.0819	74.2650	0	5.6	0	SC	0	2.14	0	34.646	0
@6855__19952090	007	B	06/30/1995	00:00	19.0819	74.2650	0	8.0	0	SC	0	2.14	0	34.647	0
@6855__19952090	007	B	06/30/1995	00:00	19.0819	74.2650	0	10.3	0	SC	0	2.13	0	34.648	0
@6855__19952090	007	B	06/30/1995	00:00	19.0819	74.2650	0	11.8	0	SC	0	2.13	0	34.649	0
@6855__19952090	007	B	06/30/1995	00:00	19.0819	74.2650	0	14.3	0	SC	0	2.13	0	34.649	0
@6855__19952090	007	B	06/30/1995	00:00	19.0819	74.2650	0	16.0	0	SC	0	2.13	0	34.651	0
@6855__19952090	007	B	06/30/1995	00:00	19.0819	74.2650	0	17.9	0	SC	0	2.13	0	34.649	0
@6855__19952090	007	B	06/30/1995	00:00	19.0819	74.2650	0	20.3	0	SC	0	2.13	0	34.649	0
@6855__19952090	007	B	06/30/1995	00:00	19.0819	74.2650	0	21.8	0	SC	0	2.13	0	34.650	0
@6855__19952090	007	B	06/30/1995	00:00	19.0819	74.2650	0	24.2	0	SC	0	2.12	0	34.648	0
@6855__19952090	007	B	06/30/1995	00:00	19.0819	74.2650	0	25.8	0	SC	0	2.12	0	34.650	0
@6855__19952090	007	B	06/30/1995	00:00	19.0819	74.2650	0	28.2	0	SC	0	2.12	0	34.650	0
@6855__19952090	007	B	06/30/1995	00:00	19.0819	74.2650	0	30.1	0	SC	0	2.12	0	34.651	0
@6855__19952090	007	B	06/30/1995	00:00	19.0819	74.2650	0	31.9	0	SC	0	2.12	0	34.650	0
@6855__19952090	007	B	06/30/1995	00:00	19.0819	74.2650	0	34.2	0	SC	0	2.12	0	34.650	0
@6855__19952090	007	B	06/30/1995	00:00	19.0819	74.2650	0	35.8	0	SC	0	2.12	0	34.650	0
@6855__19952090	007	B	06/30/1995	00:00	19.0819	74.2650	0	37.7	0	SC	0	2.12	0	34.652	0
@6855__19952090	007	B	06/30/1995	00:00	19.0819	74.2650	0	40.4	0	SC	0	2.12	0	34.651	0
@6855__19952090	007	B	06/30/1995	00:00	19.0819	74.2650	0	41.8	0	SC	0	2.12	0	34.649	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	2.0	0	SC	0	1.88	0	34.673	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	3.0	0	SC	0	1.88	0	34.673	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	4.0	0	SC	0	1.88	0	34.675	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	4.9	0	SC	0	1.90	0	34.672	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	5.9	0	SC	0	1.91	0	34.673	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	6.9	0	SC	0	1.91	0	34.672	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	7.9	0	SC	0	1.91	0	34.672	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	8.9	0	SC	0	1.89	0	34.667	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	9.9	0	SC	0	1.82	0	34.680	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	10.9	0	SC	0	1.80	0	34.677	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	11.9	0	SC	0	1.78	0	34.678	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	12.9	0	SC	0	1.77	0	34.681	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	13.9	0	SC	0	1.76	0	34.680	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	14.8	0	SC	0	1.75	0	34.680	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	15.8	0	SC	0	1.70	0	34.688	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	16.8	0	SC	0	1.67	0	34.686	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	17.8	0	SC	0	1.68	0	34.686	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	18.8	0	SC	0	1.68	0	34.686	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	19.8	0	SC	0	1.68	0	34.686	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	20.8	0	SC	0	1.68	0	34.687	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	21.8	0	SC	0	1.67	0	34.687	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	22.8	0	SC	0	1.65	0	34.687	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	23.7	0	SC	0	1.64	0	34.688	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	24.7	0	SC	0	1.64	0	34.688	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	25.7	0	SC	0	1.63	0	34.688	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	26.7	0	SC	0	1.62	0	34.688	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	27.7	0	SC	0	1.62	0	34.690	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	28.7	0	SC	0	1.60	0	34.690	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	29.7	0	SC	0	1.58	0	34.692	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	30.7	0	SC	0	1.58	0	34.692	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	31.7	0	SC	0	1.57	0	34.693	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	32.7	0	SC	0	1.55	0	34.694	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	33.6	0	SC	0	1.54	0	34.695	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	34.6	0	SC	0	1.54	0	34.694	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	35.6	0	SC	0	1.53	0	34.696	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	36.6	0	SC	0	1.53	0	34.695	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	37.6	0	SC	0	1.52	0	34.695	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	38.6	0	SC	0	1.52	0	34.696	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	39.6	0	SC	0	1.52	0	34.695	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	40.6	0	SC	0	1.52	0	34.696	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	41.6	0	SC	0	1.52	0	34.696	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	42.5	0	SC	0	1.52	0	34.696	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	43.5	0	SC	0	1.51	0	34.696	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	44.5	0	SC	0	1.51	0	34.696	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	45.5	0	SC	0	1.51	0	34.696	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	46.5	0	SC	0	1.51	0	34.697	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	47.5	0	SC	0	1.51	0	34.696	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	48.5	0	SC	0	1.51	0	34.697	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	49.5	0	SC	0	1.51	0	34.696	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	50.5	0	SC	0	1.51	0	34.696	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	51.5	0	SC	0	1.51	0	34.697	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	52.4	0	SC	0	1.50	0	34.697	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	53.4	0	SC	0	1.50	0	34.697	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	54.4	0	SC	0	1.49	0	34.698	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	55.4	0	SC	0	1.50	0	34.697	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	56.4	0	SC	0	1.49	0	34.698	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	57.4	0	SC	0	1.49	0	34.698	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	58.4	0	SC	0	1.49	0	34.698	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	59.4	0	SC	0	1.49	0	34.698	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	60.4	0	SC	0	1.49	0	34.698	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	61.3	0	SC	0	1.49	0	34.698	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	62.3	0	SC	0	1.49	0	34.698	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	63.3	0	SC	0	1.49	0	34.698	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	64.3	0	SC	0	1.49	0	34.698	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	65.3	0	SC	0	1.49	0	34.698	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	66.3	0	SC	0	1.49	0	34.698	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	67.3	0	SC	0	1.49	0	34.698	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	68.3	0	SC	0	1.49	0	34.698	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	69.3	0	SC	0	1.49	0	34.698	0
@6855__19972091	001	B	07/18/1997	06:31	18.4186	74.9628	0	70.3	0	SC	0	1.49	0	34.698	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	2.0	0	SC	0	2.93	0	34.648	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	3.0	0	SC	0	2.93	0	34.648	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	4.0	0	SC	0	2.93	0	34.648	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	4.9	0	SC	0	2.93	0	34.649	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	5.9	0	SC	0	2.93	0	34.648	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	6.9	0	SC	0	2.93	0	34.649	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	7.9	0	SC	0	2.94	0	34.648	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	8.9	0	SC	0	2.94	0	34.648	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	9.9	0	SC	0	2.94	0	34.648	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	10.9	0	SC	0	2.93	0	34.649	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	11.9	0	SC	0	2.94	0	34.648	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	12.9	0	SC	0	2.94	0	34.649	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	13.9	0	SC	0	2.93	0	34.648	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	14.8	0	SC	0	2.93	0	34.648	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	15.8	0	SC	0	2.93	0	34.648	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	16.8	0	SC	0	2.93	0	34.649	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	17.8	0	SC	0	2.94	0	34.648	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	18.8	0	SC	0	2.92	0	34.647	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	19.8	0	SC	0	2.85	0	34.641	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	20.8	0	SC	0	2.71	0	34.643	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	21.8	0	SC	0	2.60	0	34.649	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	22.8	0	SC	0	2.52	0	34.644	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	23.7	0	SC	0	2.30	0	34.653	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	24.7	0	SC	0	2.13	0	34.664	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	25.7	0	SC	0	2.04	0	34.678	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	26.7	0	SC	0	2.02	0	34.682	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	27.7	0	SC	0	1.98	0	34.685	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	28.7	0	SC	0	1.93	0	34.695	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	29.7	0	SC	0	1.93	0	34.698	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	30.7	0	SC	0	1.90	0	34.700	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	31.7	0	SC	0	1.75	0	34.702	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	32.7	0	SC	0	1.67	0	34.721	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	33.6	0	SC	0	1.69	0	34.737	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	34.6	0	SC	0	1.69	0	34.742	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	35.6	0	SC	0	1.70	0	34.750	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	36.6	0	SC	0	1.74	0	34.760	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	37.6	0	SC	0	1.82	0	34.774	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	38.6	0	SC	0	1.93	0	34.790	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	39.6	0	SC	0	2.06	0	34.798	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	40.6	0	SC	0	2.11	0	34.808	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	41.6	0	SC	0	2.17	0	34.820	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	42.5	0	SC	0	2.21	0	34.825	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	43.5	0	SC	0	2.22	0	34.827	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	44.5	0	SC	0	2.22	0	34.827	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	45.5	0	SC	0	2.19	0	34.819	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	46.5	0	SC	0	2.04	0	34.812	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	47.5	0	SC	0	1.78	0	34.766	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	48.5	0	SC	0	1.47	0	34.757	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	49.5	0	SC	0	1.41	0	34.753	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	50.5	0	SC	0	1.36	0	34.754	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	51.5	0	SC	0	1.33	0	34.750	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	52.4	0	SC	0	1.29	0	34.749	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	53.4	0	SC	0	1.28	0	34.750	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	54.4	0	SC	0	1.30	0	34.757	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	55.4	0	SC	0	1.31	0	34.762	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	56.4	0	SC	0	1.31	0	34.767	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	57.4	0	SC	0	1.34	0	34.770	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	58.4	0	SC	0	1.35	0	34.772	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	59.4	0	SC	0	1.34	0	34.772	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	60.4	0	SC	0	1.32	0	34.774	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	61.3	0	SC	0	1.31	0	34.775	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	62.3	0	SC	0	1.37	0	34.794	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	63.3	0	SC	0	1.59	0	34.805	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	64.3	0	SC	0	1.67	0	34.821	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	65.3	0	SC	0	1.74	0	34.833	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	66.3	0	SC	0	1.88	0	34.844	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	67.3	0	SC	0	1.93	0	34.858	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	68.3	0	SC	0	2.01	0	34.865	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	69.3	0	SC	0	2.04	0	34.868	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	70.3	0	SC	0	2.08	0	34.871	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	71.2	0	SC	0	2.10	0	34.874	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	72.2	0	SC	0	2.12	0	34.877	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	73.2	0	SC	0	2.10	0	34.879	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	74.2	0	SC	0	2.09	0	34.879	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	75.2	0	SC	0	2.09	0	34.879	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	76.2	0	SC	0	2.08	0	34.878	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	77.2	0	SC	0	2.06	0	34.879	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	78.2	0	SC	0	2.06	0	34.878	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	79.2	0	SC	0	2.06	0	34.879	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	80.1	0	SC	0	2.06	0	34.879	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	81.1	0	SC	0	2.06	0	34.879	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	82.1	0	SC	0	2.06	0	34.879	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	83.1	0	SC	0	2.06	0	34.880	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	84.1	0	SC	0	2.04	0	34.880	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	85.1	0	SC	0	2.04	0	34.880	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	86.1	0	SC	0	2.04	0	34.880	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	87.1	0	SC	0	2.04	0	34.879	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	88.1	0	SC	0	2.04	0	34.879	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	89.0	0	SC	0	2.04	0	34.879	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	90.0	0	SC	0	2.04	0	34.878	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	91.0	0	SC	0	2.04	0	34.878	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	92.0	0	SC	0	2.04	0	34.877	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	93.0	0	SC	0	2.03	0	34.878	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	94.0	0	SC	0	2.03	0	34.877	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	95.0	0	SC	0	2.03	0	34.877	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	96.0	0	SC	0	2.03	0	34.877	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	97.0	0	SC	0	2.02	0	34.876	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	97.9	0	SC	0	2.02	0	34.877	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	98.9	0	SC	0	2.01	0	34.876	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	99.9	0	SC	0	2.01	0	34.876	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	100.9	0	SC	0	2.01	0	34.876	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	101.9	0	SC	0	2.01	0	34.876	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	102.9	0	SC	0	2.01	0	34.876	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	103.9	0	SC	0	2.01	0	34.875	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	104.9	0	SC	0	2.00	0	34.875	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	105.9	0	SC	0	2.00	0	34.875	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	106.9	0	SC	0	2.00	0	34.875	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	107.8	0	SC	0	2.00	0	34.875	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	108.8	0	SC	0	2.00	0	34.876	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	109.8	0	SC	0	2.00	0	34.877	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	110.8	0	SC	0	2.00	0	34.876	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	111.8	0	SC	0	2.00	0	34.877	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	112.8	0	SC	0	2.00	0	34.877	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	113.8	0	SC	0	2.00	0	34.877	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	114.8	0	SC	0	2.00	0	34.877	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	115.8	0	SC	0	2.01	0	34.878	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	116.7	0	SC	0	2.01	0	34.879	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	117.7	0	SC	0	2.01	0	34.879	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	118.7	0	SC	0	2.02	0	34.879	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	119.7	0	SC	0	2.02	0	34.880	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	120.7	0	SC	0	2.02	0	34.880	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	121.7	0	SC	0	2.02	0	34.880	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	122.7	0	SC	0	2.02	0	34.881	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	123.7	0	SC	0	2.03	0	34.881	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	124.7	0	SC	0	2.03	0	34.882	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	125.6	0	SC	0	2.04	0	34.882	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	126.6	0	SC	0	2.04	0	34.883	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	127.6	0	SC	0	2.04	0	34.883	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	128.6	0	SC	0	2.04	0	34.883	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	129.6	0	SC	0	2.04	0	34.884	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	130.6	0	SC	0	2.04	0	34.884	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	131.6	0	SC	0	2.04	0	34.885	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	132.6	0	SC	0	2.04	0	34.884	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	133.6	0	SC	0	2.04	0	34.885	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	134.5	0	SC	0	2.04	0	34.885	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	135.5	0	SC	0	2.04	0	34.885	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	136.5	0	SC	0	2.06	0	34.886	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	137.5	0	SC	0	2.06	0	34.887	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	138.5	0	SC	0	2.06	0	34.888	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	139.5	0	SC	0	2.06	0	34.889	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	140.5	0	SC	0	2.06	0	34.889	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	141.5	0	SC	0	2.06	0	34.890	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	142.5	0	SC	0	2.08	0	34.891	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	143.4	0	SC	0	2.08	0	34.891	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	144.4	0	SC	0	2.08	0	34.892	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	145.4	0	SC	0	2.09	0	34.893	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	146.4	0	SC	0	2.09	0	34.893	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	147.4	0	SC	0	2.09	0	34.893	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	148.4	0	SC	0	2.09	0	34.893	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	149.4	0	SC	0	2.09	0	34.894	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	150.4	0	SC	0	2.09	0	34.894	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	151.4	0	SC	0	2.09	0	34.895	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	152.3	0	SC	0	2.10	0	34.895	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	153.3	0	SC	0	2.10	0	34.896	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	154.3	0	SC	0	2.10	0	34.896	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	155.3	0	SC	0	2.11	0	34.897	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	156.3	0	SC	0	2.11	0	34.898	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	157.3	0	SC	0	2.11	0	34.899	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	158.3	0	SC	0	2.11	0	34.899	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	159.3	0	SC	0	2.11	0	34.899	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	160.3	0	SC	0	2.12	0	34.899	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	161.2	0	SC	0	2.12	0	34.899	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	162.2	0	SC	0	2.12	0	34.900	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	163.2	0	SC	0	2.12	0	34.900	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	164.2	0	SC	0	2.12	0	34.901	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	165.2	0	SC	0	2.13	0	34.901	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	166.2	0	SC	0	2.13	0	34.901	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	167.2	0	SC	0	2.12	0	34.900	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	168.2	0	SC	0	2.12	0	34.901	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	169.2	0	SC	0	2.12	0	34.901	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	170.1	0	SC	0	2.12	0	34.902	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	171.1	0	SC	0	2.12	0	34.902	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	172.1	0	SC	0	2.13	0	34.903	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	173.1	0	SC	0	2.13	0	34.903	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	174.1	0	SC	0	2.13	0	34.902	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	175.1	0	SC	0	2.13	0	34.904	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	176.1	0	SC	0	2.13	0	34.904	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	177.1	0	SC	0	2.13	0	34.903	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	178.1	0	SC	0	2.13	0	34.904	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	179.0	0	SC	0	2.13	0	34.903	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	180.0	0	SC	0	2.13	0	34.904	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	181.0	0	SC	0	2.13	0	34.904	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	182.0	0	SC	0	2.14	0	34.905	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	183.0	0	SC	0	2.14	0	34.905	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	184.0	0	SC	0	2.14	0	34.905	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	185.0	0	SC	0	2.14	0	34.905	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	186.0	0	SC	0	2.14	0	34.905	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	187.0	0	SC	0	2.14	0	34.906	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	187.9	0	SC	0	2.14	0	34.906	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	188.9	0	SC	0	2.15	0	34.906	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	189.9	0	SC	0	2.15	0	34.906	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	190.9	0	SC	0	2.15	0	34.906	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	191.9	0	SC	0	2.15	0	34.907	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	192.9	0	SC	0	2.15	0	34.908	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	193.9	0	SC	0	2.15	0	34.908	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	194.9	0	SC	0	2.15	0	34.908	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	195.9	0	SC	0	2.14	0	34.908	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	196.8	0	SC	0	2.13	0	34.908	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	197.8	0	SC	0	2.13	0	34.907	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	198.8	0	SC	0	2.13	0	34.908	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	199.8	0	SC	0	2.12	0	34.908	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	200.8	0	SC	0	2.12	0	34.907	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	201.8	0	SC	0	2.12	0	34.907	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	202.8	0	SC	0	2.11	0	34.907	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	203.8	0	SC	0	2.11	0	34.906	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	204.7	0	SC	0	2.10	0	34.906	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	205.7	0	SC	0	2.10	0	34.906	0
@6855__19972091	002	B	07/18/1997	07:19	18.5042	74.8719	0	206.7	0	SC	0	2.10	0	34.905	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	2.0	0	SC	0	4.46	0	34.299	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	3.0	0	SC	0	4.46	0	34.301	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	4.0	0	SC	0	4.46	0	34.301	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	4.9	0	SC	0	4.46	0	34.300	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	5.9	0	SC	0	4.46	0	34.301	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	6.9	0	SC	0	4.46	0	34.300	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	7.9	0	SC	0	4.46	0	34.299	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	8.9	0	SC	0	4.46	0	34.300	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	9.9	0	SC	0	4.47	0	34.306	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	10.9	0	SC	0	4.48	0	34.314	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	11.9	0	SC	0	4.48	0	34.326	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	12.9	0	SC	0	4.49	0	34.351	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	13.9	0	SC	0	4.38	0	34.386	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	14.8	0	SC	0	4.18	0	34.434	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	15.8	0	SC	0	4.13	0	34.435	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	16.8	0	SC	0	4.05	0	34.456	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	17.8	0	SC	0	4.03	0	34.461	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	18.8	0	SC	0	3.95	0	34.488	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	19.8	0	SC	0	3.88	0	34.519	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	20.8	0	SC	0	3.85	0	34.529	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	21.8	0	SC	0	3.81	0	34.549	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	22.8	0	SC	0	3.80	0	34.554	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	23.7	0	SC	0	3.80	0	34.562	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	24.7	0	SC	0	3.79	0	34.572	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	25.7	0	SC	0	3.78	0	34.586	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	26.7	0	SC	0	3.78	0	34.600	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	27.7	0	SC	0	3.79	0	34.607	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	28.7	0	SC	0	3.79	0	34.616	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	29.7	0	SC	0	3.79	0	34.629	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	30.7	0	SC	0	3.78	0	34.639	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	31.7	0	SC	0	3.78	0	34.643	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	32.7	0	SC	0	3.77	0	34.647	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	33.6	0	SC	0	3.74	0	34.651	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	34.6	0	SC	0	3.72	0	34.653	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	35.6	0	SC	0	3.68	0	34.650	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	36.6	0	SC	0	3.56	0	34.657	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	37.6	0	SC	0	3.47	0	34.651	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	38.6	0	SC	0	3.36	0	34.639	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	39.6	0	SC	0	3.25	0	34.668	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	40.6	0	SC	0	3.42	0	34.711	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	41.6	0	SC	0	3.54	0	34.737	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	42.5	0	SC	0	3.60	0	34.752	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	43.5	0	SC	0	3.62	0	34.758	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	44.5	0	SC	0	3.65	0	34.772	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	45.5	0	SC	0	3.70	0	34.775	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	46.5	0	SC	0	3.74	0	34.776	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	47.5	0	SC	0	3.71	0	34.777	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	48.5	0	SC	0	3.63	0	34.782	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	49.5	0	SC	0	3.51	0	34.777	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	50.5	0	SC	0	3.30	0	34.762	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	51.5	0	SC	0	3.26	0	34.785	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	52.4	0	SC	0	3.32	0	34.791	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	53.4	0	SC	0	3.39	0	34.801	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	54.4	0	SC	0	3.49	0	34.808	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	55.4	0	SC	0	3.33	0	34.818	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	56.4	0	SC	0	3.23	0	34.810	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	57.4	0	SC	0	3.18	0	34.811	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	58.4	0	SC	0	3.12	0	34.806	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	59.4	0	SC	0	3.03	0	34.809	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	60.4	0	SC	0	2.97	0	34.813	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	61.3	0	SC	0	2.98	0	34.817	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	62.3	0	SC	0	2.99	0	34.822	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	63.3	0	SC	0	3.01	0	34.828	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	64.3	0	SC	0	3.03	0	34.834	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	65.3	0	SC	0	3.04	0	34.836	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	66.3	0	SC	0	3.07	0	34.850	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	67.3	0	SC	0	3.10	0	34.858	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	68.3	0	SC	0	3.13	0	34.867	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	69.3	0	SC	0	3.14	0	34.873	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	70.3	0	SC	0	3.15	0	34.876	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	71.2	0	SC	0	3.15	0	34.883	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	72.2	0	SC	0	3.16	0	34.889	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	73.2	0	SC	0	3.15	0	34.890	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	74.2	0	SC	0	3.15	0	34.892	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	75.2	0	SC	0	3.15	0	34.892	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	76.2	0	SC	0	3.14	0	34.893	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	77.2	0	SC	0	3.14	0	34.896	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	78.2	0	SC	0	3.15	0	34.900	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	79.2	0	SC	0	3.15	0	34.903	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	80.1	0	SC	0	3.17	0	34.912	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	81.1	0	SC	0	3.20	0	34.921	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	82.1	0	SC	0	3.20	0	34.923	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	83.1	0	SC	0	3.20	0	34.924	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	84.1	0	SC	0	3.19	0	34.924	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	85.1	0	SC	0	3.18	0	34.925	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	86.1	0	SC	0	3.17	0	34.924	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	87.1	0	SC	0	3.15	0	34.923	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	88.1	0	SC	0	3.13	0	34.922	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	89.0	0	SC	0	3.13	0	34.924	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	90.0	0	SC	0	3.14	0	34.925	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	91.0	0	SC	0	3.15	0	34.926	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	92.0	0	SC	0	3.14	0	34.927	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	93.0	0	SC	0	3.13	0	34.927	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	94.0	0	SC	0	3.10	0	34.926	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	95.0	0	SC	0	3.09	0	34.926	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	96.0	0	SC	0	3.09	0	34.930	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	97.0	0	SC	0	3.07	0	34.931	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	97.9	0	SC	0	3.06	0	34.931	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	98.9	0	SC	0	3.04	0	34.928	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	99.9	0	SC	0	2.98	0	34.924	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	100.9	0	SC	0	2.88	0	34.921	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	101.9	0	SC	0	2.83	0	34.917	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	102.9	0	SC	0	2.77	0	34.916	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	103.9	0	SC	0	2.72	0	34.920	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	104.9	0	SC	0	2.76	0	34.924	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	105.9	0	SC	0	2.81	0	34.934	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	106.9	0	SC	0	2.84	0	34.939	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	107.8	0	SC	0	2.87	0	34.944	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	108.8	0	SC	0	2.86	0	34.946	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	109.8	0	SC	0	2.85	0	34.946	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	110.8	0	SC	0	2.83	0	34.943	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	111.8	0	SC	0	2.79	0	34.943	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	112.8	0	SC	0	2.74	0	34.935	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	113.8	0	SC	0	2.60	0	34.930	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	114.8	0	SC	0	2.57	0	34.918	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	115.8	0	SC	0	2.49	0	34.913	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	116.7	0	SC	0	2.44	0	34.905	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	117.7	0	SC	0	2.31	0	34.897	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	118.7	0	SC	0	2.14	0	34.888	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	119.7	0	SC	0	2.12	0	34.884	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	120.7	0	SC	0	2.11	0	34.882	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	121.7	0	SC	0	2.10	0	34.886	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	122.7	0	SC	0	2.12	0	34.887	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	123.7	0	SC	0	2.14	0	34.886	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	124.7	0	SC	0	2.13	0	34.887	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	125.6	0	SC	0	2.11	0	34.886	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	126.6	0	SC	0	2.12	0	34.889	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	127.6	0	SC	0	2.12	0	34.888	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	128.6	0	SC	0	2.14	0	34.889	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	129.6	0	SC	0	2.16	0	34.892	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	130.6	0	SC	0	2.16	0	34.891	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	131.6	0	SC	0	2.18	0	34.896	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	132.6	0	SC	0	2.20	0	34.900	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	133.6	0	SC	0	2.21	0	34.898	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	134.5	0	SC	0	2.21	0	34.897	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	135.5	0	SC	0	2.21	0	34.897	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	136.5	0	SC	0	2.20	0	34.897	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	137.5	0	SC	0	2.18	0	34.896	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	138.5	0	SC	0	2.14	0	34.895	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	139.5	0	SC	0	2.12	0	34.895	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	140.5	0	SC	0	2.11	0	34.895	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	141.5	0	SC	0	2.11	0	34.895	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	142.5	0	SC	0	2.10	0	34.896	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	143.4	0	SC	0	2.08	0	34.894	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	144.4	0	SC	0	2.08	0	34.892	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	145.4	0	SC	0	2.08	0	34.893	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	146.4	0	SC	0	2.06	0	34.892	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	147.4	0	SC	0	2.06	0	34.892	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	148.4	0	SC	0	2.03	0	34.889	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	149.4	0	SC	0	2.01	0	34.891	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	150.4	0	SC	0	2.00	0	34.891	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	151.4	0	SC	0	2.00	0	34.892	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	152.3	0	SC	0	2.00	0	34.893	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	153.3	0	SC	0	2.00	0	34.894	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	154.3	0	SC	0	2.00	0	34.895	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	155.3	0	SC	0	1.99	0	34.896	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	156.3	0	SC	0	1.98	0	34.895	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	157.3	0	SC	0	1.97	0	34.895	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	158.3	0	SC	0	1.96	0	34.894	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	159.3	0	SC	0	1.96	0	34.895	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	160.3	0	SC	0	1.96	0	34.895	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	161.2	0	SC	0	1.96	0	34.896	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	162.2	0	SC	0	1.96	0	34.896	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	163.2	0	SC	0	1.97	0	34.897	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	164.2	0	SC	0	1.98	0	34.900	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	165.2	0	SC	0	2.00	0	34.902	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	166.2	0	SC	0	2.01	0	34.903	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	167.2	0	SC	0	2.01	0	34.904	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	168.2	0	SC	0	2.02	0	34.904	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	169.2	0	SC	0	2.02	0	34.905	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	170.1	0	SC	0	2.03	0	34.906	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	171.1	0	SC	0	2.03	0	34.907	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	172.1	0	SC	0	2.02	0	34.907	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	173.1	0	SC	0	2.00	0	34.907	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	174.1	0	SC	0	1.99	0	34.910	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	175.1	0	SC	0	2.01	0	34.912	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	176.1	0	SC	0	2.02	0	34.913	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	177.1	0	SC	0	2.02	0	34.913	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	178.1	0	SC	0	2.02	0	34.913	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	179.0	0	SC	0	2.02	0	34.914	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	180.0	0	SC	0	2.04	0	34.921	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	181.0	0	SC	0	2.08	0	34.924	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	182.0	0	SC	0	2.06	0	34.920	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	183.0	0	SC	0	1.96	0	34.911	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	184.0	0	SC	0	1.83	0	34.898	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	185.0	0	SC	0	1.74	0	34.894	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	186.0	0	SC	0	1.76	0	34.894	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	187.0	0	SC	0	1.77	0	34.896	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	187.9	0	SC	0	1.75	0	34.891	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	188.9	0	SC	0	1.68	0	34.888	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	189.9	0	SC	0	1.65	0	34.886	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	190.9	0	SC	0	1.65	0	34.886	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	191.9	0	SC	0	1.66	0	34.888	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	192.9	0	SC	0	1.69	0	34.887	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	193.9	0	SC	0	1.70	0	34.892	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	194.9	0	SC	0	1.71	0	34.893	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	195.9	0	SC	0	1.68	0	34.893	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	196.8	0	SC	0	1.65	0	34.891	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	197.8	0	SC	0	1.62	0	34.889	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	198.8	0	SC	0	1.62	0	34.889	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	199.8	0	SC	0	1.62	0	34.888	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	200.8	0	SC	0	1.61	0	34.888	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	201.8	0	SC	0	1.60	0	34.885	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	202.8	0	SC	0	1.59	0	34.886	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	203.8	0	SC	0	1.58	0	34.888	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	204.7	0	SC	0	1.58	0	34.885	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	205.7	0	SC	0	1.58	0	34.886	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	206.7	0	SC	0	1.57	0	34.886	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	207.7	0	SC	0	1.57	0	34.886	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	208.7	0	SC	0	1.56	0	34.885	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	209.7	0	SC	0	1.56	0	34.885	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	210.7	0	SC	0	1.55	0	34.885	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	211.7	0	SC	0	1.56	0	34.885	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	212.7	0	SC	0	1.56	0	34.885	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	213.6	0	SC	0	1.56	0	34.885	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	214.6	0	SC	0	1.56	0	34.885	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	215.6	0	SC	0	1.57	0	34.886	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	216.6	0	SC	0	1.57	0	34.886	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	217.6	0	SC	0	1.57	0	34.887	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	218.6	0	SC	0	1.57	0	34.887	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	219.6	0	SC	0	1.58	0	34.888	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	220.6	0	SC	0	1.58	0	34.888	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	221.6	0	SC	0	1.59	0	34.888	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	222.5	0	SC	0	1.59	0	34.887	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	223.5	0	SC	0	1.58	0	34.888	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	224.5	0	SC	0	1.58	0	34.888	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	225.5	0	SC	0	1.58	0	34.888	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	226.5	0	SC	0	1.58	0	34.888	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	227.5	0	SC	0	1.58	0	34.888	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	228.5	0	SC	0	1.59	0	34.889	0
@6855__19972091	003	B	07/18/1997	08:03	18.5700	74.7850	0	229.5	0	SC	0	1.59	0	34.889	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	2.0	0	SC	0	4.23	0	34.313	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	3.0	0	SC	0	4.22	0	34.316	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	4.0	0	SC	0	4.21	0	34.314	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	4.9	0	SC	0	4.11	0	34.321	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	5.9	0	SC	0	4.13	0	34.322	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	6.9	0	SC	0	4.07	0	34.327	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	7.9	0	SC	0	4.04	0	34.332	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	8.9	0	SC	0	3.81	0	34.385	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	9.9	0	SC	0	3.74	0	34.389	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	10.9	0	SC	0	3.70	0	34.396	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	11.9	0	SC	0	3.63	0	34.411	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	12.9	0	SC	0	3.62	0	34.412	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	13.9	0	SC	0	3.53	0	34.430	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	14.8	0	SC	0	3.35	0	34.469	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	15.8	0	SC	0	3.27	0	34.509	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	16.8	0	SC	0	3.02	0	34.546	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	17.8	0	SC	0	2.83	0	34.554	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	18.8	0	SC	0	2.75	0	34.561	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	19.8	0	SC	0	2.71	0	34.571	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	20.8	0	SC	0	2.68	0	34.578	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	21.8	0	SC	0	2.62	0	34.597	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	22.8	0	SC	0	2.55	0	34.608	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	23.7	0	SC	0	2.49	0	34.621	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	24.7	0	SC	0	2.48	0	34.622	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	25.7	0	SC	0	2.48	0	34.622	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	26.7	0	SC	0	2.47	0	34.625	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	27.7	0	SC	0	2.47	0	34.626	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	28.7	0	SC	0	2.46	0	34.629	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	29.7	0	SC	0	2.45	0	34.633	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	30.7	0	SC	0	2.44	0	34.641	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	31.7	0	SC	0	2.41	0	34.655	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	32.7	0	SC	0	2.40	0	34.669	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	33.6	0	SC	0	2.40	0	34.678	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	34.6	0	SC	0	2.40	0	34.683	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	35.6	0	SC	0	2.39	0	34.683	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	36.6	0	SC	0	2.38	0	34.685	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	37.6	0	SC	0	2.37	0	34.687	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	38.6	0	SC	0	2.34	0	34.687	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	39.6	0	SC	0	2.30	0	34.692	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	40.6	0	SC	0	2.27	0	34.706	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	41.6	0	SC	0	2.27	0	34.710	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	42.5	0	SC	0	2.26	0	34.711	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	43.5	0	SC	0	2.25	0	34.713	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	44.5	0	SC	0	2.20	0	34.718	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	45.5	0	SC	0	2.04	0	34.701	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	46.5	0	SC	0	1.96	0	34.696	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	47.5	0	SC	0	1.89	0	34.700	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	48.5	0	SC	0	1.76	0	34.695	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	49.5	0	SC	0	1.74	0	34.696	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	50.5	0	SC	0	1.78	0	34.704	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	51.5	0	SC	0	1.77	0	34.716	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	52.4	0	SC	0	1.77	0	34.726	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	53.4	0	SC	0	1.78	0	34.739	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	54.4	0	SC	0	1.67	0	34.732	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	55.4	0	SC	0	1.57	0	34.729	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	56.4	0	SC	0	1.52	0	34.724	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	57.4	0	SC	0	1.44	0	34.723	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	58.4	0	SC	0	1.38	0	34.723	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	59.4	0	SC	0	1.37	0	34.725	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	60.4	0	SC	0	1.37	0	34.727	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	61.3	0	SC	0	1.36	0	34.737	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	62.3	0	SC	0	1.37	0	34.738	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	63.3	0	SC	0	1.37	0	34.741	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	64.3	0	SC	0	1.38	0	34.744	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	65.3	0	SC	0	1.37	0	34.747	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	66.3	0	SC	0	1.36	0	34.751	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	67.3	0	SC	0	1.39	0	34.758	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	68.3	0	SC	0	1.44	0	34.771	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	69.3	0	SC	0	1.49	0	34.773	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	70.3	0	SC	0	1.43	0	34.771	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	71.2	0	SC	0	1.38	0	34.766	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	72.2	0	SC	0	1.30	0	34.770	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	73.2	0	SC	0	1.25	0	34.774	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	74.2	0	SC	0	1.25	0	34.776	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	75.2	0	SC	0	1.25	0	34.779	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	76.2	0	SC	0	1.24	0	34.785	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	77.2	0	SC	0	1.27	0	34.796	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	78.2	0	SC	0	1.35	0	34.804	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	79.2	0	SC	0	1.46	0	34.820	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	80.1	0	SC	0	1.57	0	34.832	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	81.1	0	SC	0	1.64	0	34.841	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	82.1	0	SC	0	1.76	0	34.852	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	83.1	0	SC	0	1.82	0	34.857	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	84.1	0	SC	0	1.80	0	34.859	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	85.1	0	SC	0	1.81	0	34.860	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	86.1	0	SC	0	1.82	0	34.859	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	87.1	0	SC	0	1.83	0	34.863	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	88.1	0	SC	0	1.86	0	34.867	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	89.0	0	SC	0	1.87	0	34.866	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	90.0	0	SC	0	1.87	0	34.866	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	91.0	0	SC	0	1.88	0	34.865	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	92.0	0	SC	0	1.88	0	34.866	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	93.0	0	SC	0	1.89	0	34.866	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	94.0	0	SC	0	1.88	0	34.868	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	95.0	0	SC	0	1.88	0	34.867	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	96.0	0	SC	0	1.90	0	34.867	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	97.0	0	SC	0	1.91	0	34.870	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	97.9	0	SC	0	1.90	0	34.870	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	98.9	0	SC	0	1.93	0	34.875	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	99.9	0	SC	0	1.95	0	34.875	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	100.9	0	SC	0	1.96	0	34.879	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	101.9	0	SC	0	1.96	0	34.879	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	102.9	0	SC	0	1.97	0	34.878	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	103.9	0	SC	0	1.97	0	34.880	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	104.9	0	SC	0	1.97	0	34.879	0
@6855__19972091	004	B	07/18/1997	08:48	18.6719	74.7017	0	105.9	0	SC	0	1.98	0	34.881	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	1.0	0	SC	0	1.03	0	34.019	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	2.0	0	SC	0	1.02	0	34.376	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	3.0	0	SC	0	1.02	0	34.397	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	4.0	0	SC	0	1.01	0	34.398	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	4.9	0	SC	0	1.02	0	34.397	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	5.9	0	SC	0	1.02	0	34.397	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	6.9	0	SC	0	1.02	0	34.397	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	7.9	0	SC	0	1.02	0	34.398	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	8.9	0	SC	0	1.02	0	34.398	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	9.9	0	SC	0	1.02	0	34.397	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	10.9	0	SC	0	1.01	0	34.399	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	11.9	0	SC	0	1.01	0	34.400	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	12.9	0	SC	0	1.01	0	34.399	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	13.9	0	SC	0	1.01	0	34.400	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	14.8	0	SC	0	1.00	0	34.400	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	15.8	0	SC	0	1.00	0	34.403	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	16.8	0	SC	0	0.99	0	34.405	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	17.8	0	SC	0	0.99	0	34.408	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	18.8	0	SC	0	0.98	0	34.409	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	19.8	0	SC	0	0.98	0	34.411	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	20.8	0	SC	0	0.98	0	34.412	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	21.8	0	SC	0	0.98	0	34.413	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	22.8	0	SC	0	0.98	0	34.413	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	23.7	0	SC	0	0.98	0	34.412	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	24.7	0	SC	0	0.98	0	34.412	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	25.7	0	SC	0	0.98	0	34.413	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	26.7	0	SC	0	0.98	0	34.414	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	27.7	0	SC	0	0.98	0	34.413	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	28.7	0	SC	0	0.98	0	34.416	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	29.7	0	SC	0	0.98	0	34.414	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	30.7	0	SC	0	0.98	0	34.413	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	31.7	0	SC	0	0.98	0	34.414	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	32.7	0	SC	0	0.98	0	34.414	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	33.6	0	SC	0	0.98	0	34.415	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	34.6	0	SC	0	0.98	0	34.418	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	35.6	0	SC	0	0.98	0	34.419	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	36.6	0	SC	0	0.99	0	34.420	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	37.6	0	SC	0	0.99	0	34.424	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	38.6	0	SC	0	0.99	0	34.427	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	39.6	0	SC	0	0.99	0	34.427	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	40.6	0	SC	0	0.99	0	34.427	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	41.6	0	SC	0	1.00	0	34.428	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	42.5	0	SC	0	1.00	0	34.430	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	43.5	0	SC	0	1.00	0	34.429	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	44.5	0	SC	0	1.00	0	34.430	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	45.5	0	SC	0	1.00	0	34.430	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	46.5	0	SC	0	1.00	0	34.431	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	47.5	0	SC	0	1.00	0	34.430	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	48.5	0	SC	0	1.00	0	34.430	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	49.5	0	SC	0	1.00	0	34.430	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	50.5	0	SC	0	1.00	0	34.430	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	51.5	0	SC	0	1.00	0	34.431	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	52.4	0	SC	0	1.00	0	34.432	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	53.4	0	SC	0	1.00	0	34.433	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	54.4	0	SC	0	1.01	0	34.434	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	55.4	0	SC	0	1.00	0	34.433	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	56.4	0	SC	0	1.00	0	34.432	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	57.4	0	SC	0	1.00	0	34.433	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	58.4	0	SC	0	1.01	0	34.435	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	59.4	0	SC	0	1.01	0	34.437	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	60.4	0	SC	0	1.02	0	34.439	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	61.3	0	SC	0	1.02	0	34.441	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	62.3	0	SC	0	1.02	0	34.441	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	63.3	0	SC	0	1.02	0	34.442	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	64.3	0	SC	0	1.02	0	34.443	0
@6855__19972091	005	B	07/18/1997	09:55	18.7442	74.6269	0	65.3	0	SC	0	1.03	0	34.444	0
@6855__19972091	006	B	07/18/1997	10:45	18.8969	74.5469	0	2.0	0	SC	0	1.59	0	34.434	0
@6855__19972091	006	B	07/18/1997	10:45	18.8969	74.5469	0	3.0	0	SC	0	1.59	0	34.434	0
@6855__19972091	006	B	07/18/1997	10:45	18.8969	74.5469	0	4.0	0	SC	0	1.59	0	34.435	0
@6855__19972091	006	B	07/18/1997	10:45	18.8969	74.5469	0	4.9	0	SC	0	1.59	0	34.433	0
@6855__19972091	006	B	07/18/1997	10:45	18.8969	74.5469	0	5.9	0	SC	0	1.59	0	34.435	0
@6855__19972091	006	B	07/18/1997	10:45	18.8969	74.5469	0	6.9	0	SC	0	1.59	0	34.434	0
@6855__19972091	006	B	07/18/1997	10:45	18.8969	74.5469	0	7.9	0	SC	0	1.58	0	34.435	0
@6855__19972091	006	B	07/18/1997	10:45	18.8969	74.5469	0	8.9	0	SC	0	1.58	0	34.435	0
@6855__19972091	006	B	07/18/1997	10:45	18.8969	74.5469	0	9.9	0	SC	0	1.58	0	34.435	0
@6855__19972091	006	B	07/18/1997	10:45	18.8969	74.5469	0	10.9	0	SC	0	1.58	0	34.435	0
@6855__19972091	006	B	07/18/1997	10:45	18.8969	74.5469	0	11.9	0	SC	0	1.58	0	34.435	0
@6855__19972091	006	B	07/18/1997	10:45	18.8969	74.5469	0	12.9	0	SC	0	1.58	0	34.435	0
@6855__19972091	006	B	07/18/1997	10:45	18.8969	74.5469	0	13.9	0	SC	0	1.58	0	34.435	0
@6855__19972091	006	B	07/18/1997	10:45	18.8969	74.5469	0	14.8	0	SC	0	1.58	0	34.434	0
@6855__19972091	006	B	07/18/1997	10:45	18.8969	74.5469	0	15.8	0	SC	0	1.58	0	34.435	0
@6855__19972091	006	B	07/18/1997	10:45	18.8969	74.5469	0	16.8	0	SC	0	1.58	0	34.435	0
@6855__19972091	006	B	07/18/1997	10:45	18.8969	74.5469	0	17.8	0	SC	0	1.58	0	34.435	0
@6855__19972091	006	B	07/18/1997	10:45	18.8969	74.5469	0	18.8	0	SC	0	1.58	0	34.435	0
@6855__19972091	006	B	07/18/1997	10:45	18.8969	74.5469	0	19.8	0	SC	0	1.58	0	34.436	0
@6855__19972091	006	B	07/18/1997	10:45	18.8969	74.5469	0	20.8	0	SC	0	1.58	0	34.435	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	2.0	0	SC	0	1.03	0	34.322	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	3.0	0	SC	0	1.03	0	34.325	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	4.0	0	SC	0	1.00	0	34.356	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	4.9	0	SC	0	0.97	0	34.365	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	5.9	0	SC	0	0.96	0	34.364	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	6.9	0	SC	0	0.95	0	34.370	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	7.9	0	SC	0	0.94	0	34.373	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	8.9	0	SC	0	0.94	0	34.380	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	9.9	0	SC	0	0.95	0	34.407	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	10.9	0	SC	0	0.94	0	34.432	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	11.9	0	SC	0	0.93	0	34.442	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	12.9	0	SC	0	0.91	0	34.459	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	13.9	0	SC	0	0.88	0	34.464	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	14.8	0	SC	0	0.87	0	34.464	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	15.8	0	SC	0	0.86	0	34.464	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	16.8	0	SC	0	0.86	0	34.465	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	17.8	0	SC	0	0.86	0	34.465	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	18.8	0	SC	0	0.86	0	34.465	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	19.8	0	SC	0	0.86	0	34.465	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	20.8	0	SC	0	0.86	0	34.465	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	21.8	0	SC	0	0.85	0	34.465	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	22.8	0	SC	0	0.85	0	34.464	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	23.8	0	SC	0	0.85	0	34.466	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	24.7	0	SC	0	0.87	0	34.468	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	25.7	0	SC	0	0.87	0	34.466	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	26.7	0	SC	0	0.87	0	34.467	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	27.7	0	SC	0	0.87	0	34.467	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	28.7	0	SC	0	0.87	0	34.465	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	29.7	0	SC	0	0.87	0	34.467	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	30.7	0	SC	0	0.87	0	34.468	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	31.7	0	SC	0	0.87	0	34.468	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	32.7	0	SC	0	0.87	0	34.468	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	33.6	0	SC	0	0.87	0	34.468	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	34.6	0	SC	0	0.87	0	34.468	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	35.6	0	SC	0	0.87	0	34.466	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	36.6	0	SC	0	0.87	0	34.468	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	37.6	0	SC	0	0.87	0	34.468	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	38.6	0	SC	0	0.87	0	34.468	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	39.6	0	SC	0	0.87	0	34.469	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	40.6	0	SC	0	0.87	0	34.468	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	41.6	0	SC	0	0.87	0	34.468	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	42.6	0	SC	0	0.87	0	34.469	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	43.5	0	SC	0	0.87	0	34.468	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	44.5	0	SC	0	0.86	0	34.469	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	45.5	0	SC	0	0.86	0	34.469	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	46.5	0	SC	0	0.85	0	34.468	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	47.5	0	SC	0	0.85	0	34.468	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	48.5	0	SC	0	0.85	0	34.468	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	49.5	0	SC	0	0.85	0	34.468	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	50.5	0	SC	0	0.85	0	34.469	0
@6855__19972091	007	B	07/18/1997	13:07	19.1683	74.2481	0	51.5	0	SC	0	0.85	0	34.469	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	1.0	0	SC	0	2.76	0	34.354	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	2.0	0	SC	0	2.76	0	34.382	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	3.0	0	SC	0	2.76	0	34.383	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	4.0	0	SC	0	2.76	0	34.379	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	4.9	0	SC	0	2.75	0	34.385	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	5.9	0	SC	0	2.73	0	34.398	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	6.9	0	SC	0	2.72	0	34.402	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	7.9	0	SC	0	2.64	0	34.421	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	8.9	0	SC	0	2.56	0	34.432	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	9.9	0	SC	0	2.46	0	34.440	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	10.9	0	SC	0	2.21	0	34.464	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	11.9	0	SC	0	1.99	0	34.498	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	12.9	0	SC	0	1.82	0	34.526	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	13.9	0	SC	0	1.70	0	34.551	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	14.8	0	SC	0	1.67	0	34.555	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	15.8	0	SC	0	1.55	0	34.575	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	16.8	0	SC	0	1.48	0	34.588	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	17.8	0	SC	0	1.35	0	34.607	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	18.8	0	SC	0	1.26	0	34.613	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	19.8	0	SC	0	1.21	0	34.622	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	20.8	0	SC	0	1.08	0	34.638	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	21.8	0	SC	0	0.98	0	34.647	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	22.8	0	SC	0	0.93	0	34.653	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	23.8	0	SC	0	0.92	0	34.651	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	24.7	0	SC	0	0.90	0	34.657	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	25.7	0	SC	0	0.89	0	34.657	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	26.7	0	SC	0	0.88	0	34.657	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	27.7	0	SC	0	0.87	0	34.659	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	28.7	0	SC	0	0.86	0	34.660	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	29.7	0	SC	0	0.85	0	34.660	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	30.7	0	SC	0	0.85	0	34.661	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	31.7	0	SC	0	0.85	0	34.661	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	32.7	0	SC	0	0.84	0	34.661	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	33.6	0	SC	0	0.84	0	34.662	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	34.6	0	SC	0	0.84	0	34.662	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	35.6	0	SC	0	0.84	0	34.662	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	36.6	0	SC	0	0.84	0	34.662	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	37.6	0	SC	0	0.84	0	34.661	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	38.6	0	SC	0	0.84	0	34.661	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	39.6	0	SC	0	0.84	0	34.662	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	40.6	0	SC	0	0.84	0	34.662	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	41.6	0	SC	0	0.84	0	34.662	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	42.6	0	SC	0	0.84	0	34.662	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	43.5	0	SC	0	0.84	0	34.662	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	44.5	0	SC	0	0.84	0	34.662	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	45.5	0	SC	0	0.84	0	34.662	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	46.5	0	SC	0	0.84	0	34.662	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	47.5	0	SC	0	0.84	0	34.663	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	48.5	0	SC	0	0.84	0	34.662	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	49.5	0	SC	0	0.84	0	34.662	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	50.5	0	SC	0	0.84	0	34.662	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	51.5	0	SC	0	0.83	0	34.662	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	52.4	0	SC	0	0.84	0	34.662	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	53.4	0	SC	0	0.83	0	34.662	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	54.4	0	SC	0	0.83	0	34.662	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	55.4	0	SC	0	0.83	0	34.662	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	56.4	0	SC	0	0.83	0	34.663	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	57.4	0	SC	0	0.83	0	34.663	0
@6855__19972091	008	B	07/18/1997	13:45	19.1803	74.1658	0	58.4	0	SC	0	0.83	0	34.663	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	2.0	0	SC	0	3.76	0	34.833	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	3.0	0	SC	0	3.70	0	34.831	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	4.0	0	SC	0	3.52	0	34.813	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	4.9	0	SC	0	3.31	0	34.829	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	5.9	0	SC	0	3.34	0	34.833	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	6.9	0	SC	0	3.52	0	34.827	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	7.9	0	SC	0	3.30	0	34.828	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	8.9	0	SC	0	3.17	0	34.827	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	9.9	0	SC	0	2.98	0	34.825	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	10.9	0	SC	0	2.86	0	34.825	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	11.9	0	SC	0	2.81	0	34.826	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	12.9	0	SC	0	2.79	0	34.825	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	13.9	0	SC	0	2.76	0	34.826	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	14.8	0	SC	0	2.76	0	34.824	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	15.8	0	SC	0	2.71	0	34.825	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	16.8	0	SC	0	2.66	0	34.821	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	17.8	0	SC	0	2.59	0	34.820	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	18.8	0	SC	0	2.53	0	34.821	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	19.8	0	SC	0	2.47	0	34.817	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	20.8	0	SC	0	2.44	0	34.820	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	21.8	0	SC	0	2.43	0	34.820	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	22.8	0	SC	0	2.41	0	34.821	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	23.8	0	SC	0	2.38	0	34.820	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	24.7	0	SC	0	2.36	0	34.817	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	25.7	0	SC	0	2.33	0	34.819	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	26.7	0	SC	0	2.31	0	34.820	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	27.7	0	SC	0	2.30	0	34.818	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	28.7	0	SC	0	2.20	0	34.813	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	29.7	0	SC	0	2.04	0	34.803	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	30.7	0	SC	0	2.00	0	34.799	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	31.7	0	SC	0	1.89	0	34.788	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	32.7	0	SC	0	1.65	0	34.781	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	33.6	0	SC	0	1.36	0	34.775	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	34.6	0	SC	0	1.12	0	34.803	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	35.6	0	SC	0	1.20	0	34.804	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	36.6	0	SC	0	0.99	0	34.803	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	37.6	0	SC	0	0.84	0	34.806	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	38.6	0	SC	0	0.82	0	34.807	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	39.6	0	SC	0	0.79	0	34.811	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	40.6	0	SC	0	0.78	0	34.813	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	41.6	0	SC	0	0.77	0	34.814	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	42.6	0	SC	0	0.75	0	34.817	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	43.5	0	SC	0	0.74	0	34.819	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	44.5	0	SC	0	0.74	0	34.820	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	45.5	0	SC	0	0.74	0	34.820	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	46.5	0	SC	0	0.74	0	34.823	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	47.5	0	SC	0	0.75	0	34.828	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	48.5	0	SC	0	0.75	0	34.829	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	49.5	0	SC	0	0.75	0	34.830	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	50.5	0	SC	0	0.75	0	34.831	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	51.5	0	SC	0	0.75	0	34.832	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	52.4	0	SC	0	0.76	0	34.833	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	53.4	0	SC	0	0.76	0	34.833	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	54.4	0	SC	0	0.76	0	34.833	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	55.4	0	SC	0	0.76	0	34.833	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	56.4	0	SC	0	0.76	0	34.833	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	57.4	0	SC	0	0.76	0	34.833	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	58.4	0	SC	0	0.77	0	34.837	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	59.4	0	SC	0	0.77	0	34.838	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	60.4	0	SC	0	0.78	0	34.839	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	61.3	0	SC	0	0.77	0	34.838	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	62.3	0	SC	0	0.77	0	34.839	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	63.3	0	SC	0	0.77	0	34.838	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	64.3	0	SC	0	0.77	0	34.838	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	65.3	0	SC	0	0.77	0	34.838	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	66.3	0	SC	0	0.77	0	34.837	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	67.3	0	SC	0	0.77	0	34.837	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	68.3	0	SC	0	0.77	0	34.838	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	69.3	0	SC	0	0.78	0	34.839	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	70.3	0	SC	0	0.78	0	34.841	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	71.2	0	SC	0	0.78	0	34.840	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	72.2	0	SC	0	0.78	0	34.841	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	73.2	0	SC	0	0.79	0	34.842	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	74.2	0	SC	0	0.79	0	34.842	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	75.2	0	SC	0	0.79	0	34.842	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	76.2	0	SC	0	0.79	0	34.842	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	77.2	0	SC	0	0.79	0	34.842	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	78.2	0	SC	0	0.79	0	34.842	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	79.2	0	SC	0	0.79	0	34.842	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	80.1	0	SC	0	0.79	0	34.842	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	81.1	0	SC	0	0.79	0	34.842	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	82.1	0	SC	0	0.79	0	34.842	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	83.1	0	SC	0	0.79	0	34.842	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	84.1	0	SC	0	0.79	0	34.842	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	85.1	0	SC	0	0.79	0	34.842	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	86.1	0	SC	0	0.79	0	34.843	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	87.1	0	SC	0	0.79	0	34.843	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	88.1	0	SC	0	0.79	0	34.843	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	89.0	0	SC	0	0.79	0	34.843	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	90.0	0	SC	0	0.79	0	34.842	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	91.0	0	SC	0	0.79	0	34.842	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	92.0	0	SC	0	0.79	0	34.842	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	93.0	0	SC	0	0.79	0	34.843	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	94.0	0	SC	0	0.79	0	34.843	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	95.0	0	SC	0	0.79	0	34.843	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	96.0	0	SC	0	0.79	0	34.843	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	97.0	0	SC	0	0.79	0	34.842	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	98.0	0	SC	0	0.79	0	34.843	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	98.9	0	SC	0	0.79	0	34.842	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	99.9	0	SC	0	0.79	0	34.842	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	100.9	0	SC	0	0.79	0	34.843	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	101.9	0	SC	0	0.79	0	34.843	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	102.9	0	SC	0	0.79	0	34.843	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	103.9	0	SC	0	0.79	0	34.844	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	104.9	0	SC	0	0.79	0	34.844	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	105.9	0	SC	0	0.79	0	34.843	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	106.9	0	SC	0	0.79	0	34.844	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	107.8	0	SC	0	0.79	0	34.844	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	108.8	0	SC	0	0.79	0	34.844	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	109.8	0	SC	0	0.79	0	34.844	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	110.8	0	SC	0	0.79	0	34.844	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	111.8	0	SC	0	0.79	0	34.844	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	112.8	0	SC	0	0.79	0	34.844	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	113.8	0	SC	0	0.79	0	34.845	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	114.8	0	SC	0	0.79	0	34.845	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	115.8	0	SC	0	0.79	0	34.845	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	116.7	0	SC	0	0.79	0	34.845	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	117.7	0	SC	0	0.79	0	34.845	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	118.7	0	SC	0	0.79	0	34.844	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	119.7	0	SC	0	0.79	0	34.845	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	120.7	0	SC	0	0.79	0	34.844	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	121.7	0	SC	0	0.79	0	34.844	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	122.7	0	SC	0	0.79	0	34.844	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	123.7	0	SC	0	0.79	0	34.845	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	124.7	0	SC	0	0.79	0	34.845	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	125.6	0	SC	0	0.79	0	34.845	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	126.6	0	SC	0	0.79	0	34.845	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	127.6	0	SC	0	0.79	0	34.845	0
@6855__19972091	009	B	07/18/1997	14:49	19.2203	73.9983	0	128.6	0	SC	0	0.79	0	34.845	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	1.0	0	SC	0	5.96	0	34.859	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	2.0	0	SC	0	5.95	0	34.895	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	3.0	0	SC	0	5.95	0	34.930	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	4.0	0	SC	0	5.94	0	34.931	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	4.9	0	SC	0	5.94	0	34.931	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	5.9	0	SC	0	5.94	0	34.931	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	6.9	0	SC	0	5.96	0	34.930	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	7.9	0	SC	0	5.96	0	34.929	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	8.9	0	SC	0	5.92	0	34.936	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	9.9	0	SC	0	5.96	0	34.929	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	10.9	0	SC	0	5.82	0	34.927	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	11.9	0	SC	0	5.64	0	34.927	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	12.9	0	SC	0	5.58	0	34.925	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	13.9	0	SC	0	5.43	0	34.932	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	14.8	0	SC	0	5.32	0	34.933	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	15.8	0	SC	0	5.25	0	34.933	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	16.8	0	SC	0	5.10	0	34.929	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	17.8	0	SC	0	4.84	0	34.924	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	18.8	0	SC	0	4.58	0	34.939	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	19.8	0	SC	0	4.46	0	34.939	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	20.8	0	SC	0	4.37	0	34.944	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	21.8	0	SC	0	4.34	0	34.951	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	22.8	0	SC	0	4.27	0	34.951	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	23.8	0	SC	0	4.16	0	34.955	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	24.7	0	SC	0	4.02	0	34.951	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	25.7	0	SC	0	3.84	0	34.949	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	26.7	0	SC	0	3.72	0	34.953	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	27.7	0	SC	0	3.47	0	34.939	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	28.7	0	SC	0	3.25	0	34.924	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	29.7	0	SC	0	3.06	0	34.912	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	30.7	0	SC	0	2.89	0	34.905	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	31.7	0	SC	0	2.76	0	34.907	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	32.7	0	SC	0	2.62	0	34.908	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	33.6	0	SC	0	2.50	0	34.904	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	34.6	0	SC	0	2.31	0	34.915	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	35.6	0	SC	0	2.23	0	34.928	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	36.6	0	SC	0	2.22	0	34.928	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	37.6	0	SC	0	2.20	0	34.930	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	38.6	0	SC	0	2.18	0	34.930	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	39.6	0	SC	0	2.13	0	34.932	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	40.6	0	SC	0	2.03	0	34.926	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	41.6	0	SC	0	1.78	0	34.908	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	42.6	0	SC	0	1.52	0	34.895	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	43.5	0	SC	0	1.35	0	34.892	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	44.5	0	SC	0	1.34	0	34.893	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	45.5	0	SC	0	1.35	0	34.894	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	46.5	0	SC	0	1.33	0	34.895	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	47.5	0	SC	0	1.33	0	34.896	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	48.5	0	SC	0	1.34	0	34.899	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	49.5	0	SC	0	1.40	0	34.908	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	50.5	0	SC	0	1.44	0	34.914	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	51.5	0	SC	0	1.47	0	34.917	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	52.4	0	SC	0	1.47	0	34.919	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	53.4	0	SC	0	1.47	0	34.920	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	54.4	0	SC	0	1.45	0	34.920	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	55.4	0	SC	0	1.51	0	35.001	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	56.4	0	SC	0	1.87	0	35.003	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	57.4	0	SC	0	1.97	0	34.988	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	58.4	0	SC	0	1.97	0	34.988	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	59.4	0	SC	0	1.94	0	34.988	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	60.4	0	SC	0	1.93	0	34.987	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	61.4	0	SC	0	1.93	0	34.988	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	62.3	0	SC	0	1.95	0	34.989	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	63.3	0	SC	0	1.94	0	34.989	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	64.3	0	SC	0	1.94	0	34.987	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	65.3	0	SC	0	1.91	0	34.985	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	66.3	0	SC	0	1.90	0	34.985	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	67.3	0	SC	0	1.89	0	34.985	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	68.3	0	SC	0	1.78	0	34.975	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	69.3	0	SC	0	1.73	0	34.972	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	70.3	0	SC	0	1.75	0	34.970	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	71.2	0	SC	0	1.78	0	34.977	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	72.2	0	SC	0	1.80	0	34.981	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	73.2	0	SC	0	1.92	0	34.997	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	74.2	0	SC	0	1.99	0	35.000	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	75.2	0	SC	0	2.00	0	35.002	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	76.2	0	SC	0	2.00	0	34.993	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	77.2	0	SC	0	2.00	0	35.001	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	78.2	0	SC	0	2.00	0	35.002	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	79.2	0	SC	0	2.00	0	35.002	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	80.1	0	SC	0	2.00	0	35.001	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	81.1	0	SC	0	1.99	0	35.001	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	82.1	0	SC	0	1.95	0	34.996	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	83.1	0	SC	0	1.92	0	34.996	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	84.1	0	SC	0	1.90	0	34.994	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	85.1	0	SC	0	1.86	0	34.993	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	86.1	0	SC	0	1.84	0	34.992	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	87.1	0	SC	0	1.83	0	34.991	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	88.1	0	SC	0	1.82	0	34.991	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	89.1	0	SC	0	1.81	0	34.991	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	90.0	0	SC	0	1.81	0	34.991	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	91.0	0	SC	0	1.82	0	34.991	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	92.0	0	SC	0	1.81	0	34.992	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	93.0	0	SC	0	1.80	0	34.992	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	94.0	0	SC	0	1.79	0	34.990	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	95.0	0	SC	0	1.78	0	34.990	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	96.0	0	SC	0	1.76	0	34.988	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	97.0	0	SC	0	1.76	0	34.989	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	98.0	0	SC	0	1.75	0	34.989	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	98.9	0	SC	0	1.74	0	34.990	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	99.9	0	SC	0	1.74	0	34.990	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	100.9	0	SC	0	1.73	0	34.989	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	101.9	0	SC	0	1.73	0	34.990	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	102.9	0	SC	0	1.73	0	34.990	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	103.9	0	SC	0	1.72	0	34.989	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	104.9	0	SC	0	1.72	0	34.990	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	105.9	0	SC	0	1.71	0	34.990	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	106.9	0	SC	0	1.70	0	34.990	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	107.8	0	SC	0	1.69	0	34.990	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	108.8	0	SC	0	1.69	0	34.989	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	109.8	0	SC	0	1.69	0	34.989	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	110.8	0	SC	0	1.69	0	34.990	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	111.8	0	SC	0	1.69	0	34.989	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	112.8	0	SC	0	1.69	0	34.990	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	113.8	0	SC	0	1.68	0	34.989	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	114.8	0	SC	0	1.68	0	34.990	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	115.8	0	SC	0	1.68	0	34.990	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	116.7	0	SC	0	1.68	0	34.989	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	117.7	0	SC	0	1.67	0	34.988	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	118.7	0	SC	0	1.64	0	34.989	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	119.7	0	SC	0	1.62	0	34.987	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	120.7	0	SC	0	1.60	0	34.984	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	121.7	0	SC	0	1.58	0	34.985	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	122.7	0	SC	0	1.57	0	34.983	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	123.7	0	SC	0	1.56	0	34.983	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	124.7	0	SC	0	1.55	0	34.983	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	125.6	0	SC	0	1.55	0	34.983	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	126.6	0	SC	0	1.55	0	34.983	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	127.6	0	SC	0	1.55	0	34.983	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	128.6	0	SC	0	1.55	0	34.983	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	129.6	0	SC	0	1.54	0	34.983	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	130.6	0	SC	0	1.53	0	34.982	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	131.6	0	SC	0	1.53	0	34.982	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	132.6	0	SC	0	1.52	0	34.982	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	133.6	0	SC	0	1.52	0	34.982	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	134.6	0	SC	0	1.52	0	34.982	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	135.5	0	SC	0	1.51	0	34.981	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	136.5	0	SC	0	1.50	0	34.981	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	137.5	0	SC	0	1.49	0	34.980	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	138.5	0	SC	0	1.47	0	34.973	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	139.5	0	SC	0	1.39	0	34.972	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	140.5	0	SC	0	1.33	0	34.964	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	141.5	0	SC	0	1.15	0	34.946	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	142.5	0	SC	0	1.08	0	34.944	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	143.5	0	SC	0	1.02	0	34.937	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	144.4	0	SC	0	0.99	0	34.940	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	145.4	0	SC	0	0.99	0	34.941	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	146.4	0	SC	0	1.00	0	34.940	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	147.4	0	SC	0	0.98	0	34.940	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	148.4	0	SC	0	0.97	0	34.936	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	149.4	0	SC	0	0.91	0	34.932	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	150.4	0	SC	0	0.87	0	34.931	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	151.4	0	SC	0	0.86	0	34.929	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	152.4	0	SC	0	0.86	0	34.929	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	153.3	0	SC	0	0.86	0	34.930	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	154.3	0	SC	0	0.86	0	34.930	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	155.3	0	SC	0	0.86	0	34.930	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	156.3	0	SC	0	0.86	0	34.931	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	157.3	0	SC	0	0.87	0	34.931	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	158.3	0	SC	0	0.87	0	34.931	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	159.3	0	SC	0	0.87	0	34.932	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	160.3	0	SC	0	0.88	0	34.933	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	161.3	0	SC	0	0.90	0	34.934	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	162.2	0	SC	0	0.92	0	34.937	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	163.2	0	SC	0	0.94	0	34.940	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	164.2	0	SC	0	0.95	0	34.946	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	165.2	0	SC	0	0.96	0	34.949	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	166.2	0	SC	0	0.98	0	34.951	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	167.2	0	SC	0	1.01	0	34.953	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	168.2	0	SC	0	1.02	0	34.955	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	169.2	0	SC	0	1.03	0	34.957	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	170.2	0	SC	0	1.03	0	34.957	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	171.1	0	SC	0	1.04	0	34.957	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	172.1	0	SC	0	1.04	0	34.957	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	173.1	0	SC	0	1.04	0	34.956	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	174.1	0	SC	0	1.04	0	34.957	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	175.1	0	SC	0	1.03	0	34.956	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	176.1	0	SC	0	1.03	0	34.956	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	177.1	0	SC	0	1.03	0	34.956	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	178.1	0	SC	0	1.03	0	34.956	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	179.1	0	SC	0	1.03	0	34.956	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	180.0	0	SC	0	1.03	0	34.956	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	181.0	0	SC	0	1.04	0	34.957	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	182.0	0	SC	0	1.04	0	34.957	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	183.0	0	SC	0	1.04	0	34.956	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	184.0	0	SC	0	1.04	0	34.957	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	185.0	0	SC	0	1.04	0	34.957	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	186.0	0	SC	0	1.04	0	34.957	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	187.0	0	SC	0	1.04	0	34.957	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	188.0	0	SC	0	1.04	0	34.957	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	188.9	0	SC	0	1.04	0	34.957	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	189.9	0	SC	0	1.04	0	34.957	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	190.9	0	SC	0	1.04	0	34.957	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	191.9	0	SC	0	1.04	0	34.957	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	192.9	0	SC	0	1.04	0	34.957	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	193.9	0	SC	0	1.04	0	34.957	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	194.9	0	SC	0	1.04	0	34.957	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	195.9	0	SC	0	1.04	0	34.957	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	196.8	0	SC	0	1.04	0	34.956	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	197.8	0	SC	0	1.04	0	34.957	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	198.8	0	SC	0	1.04	0	34.956	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	199.8	0	SC	0	1.04	0	34.956	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	200.8	0	SC	0	1.05	0	34.957	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	201.8	0	SC	0	1.05	0	34.958	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	202.8	0	SC	0	1.05	0	34.957	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	203.8	0	SC	0	1.05	0	34.957	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	204.8	0	SC	0	1.05	0	34.957	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	205.7	0	SC	0	1.05	0	34.957	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	206.7	0	SC	0	1.05	0	34.958	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	207.7	0	SC	0	1.05	0	34.957	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	208.7	0	SC	0	1.05	0	34.957	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	209.7	0	SC	0	1.05	0	34.957	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	210.7	0	SC	0	1.05	0	34.957	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	211.7	0	SC	0	1.05	0	34.957	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	212.7	0	SC	0	1.05	0	34.957	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	213.7	0	SC	0	1.05	0	34.957	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	214.6	0	SC	0	1.05	0	34.957	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	215.6	0	SC	0	1.05	0	34.957	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	216.6	0	SC	0	1.05	0	34.957	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	217.6	0	SC	0	1.05	0	34.957	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	218.6	0	SC	0	1.05	0	34.958	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	219.6	0	SC	0	1.05	0	34.957	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	220.6	0	SC	0	1.05	0	34.958	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	221.6	0	SC	0	1.05	0	34.957	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	222.6	0	SC	0	1.05	0	34.957	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	223.5	0	SC	0	1.05	0	34.957	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	224.5	0	SC	0	1.05	0	34.957	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	225.5	0	SC	0	1.05	0	34.958	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	226.5	0	SC	0	1.05	0	34.957	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	227.5	0	SC	0	1.04	0	34.956	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	228.5	0	SC	0	1.04	0	34.956	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	229.5	0	SC	0	1.04	0	34.956	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	230.5	0	SC	0	1.04	0	34.956	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	231.5	0	SC	0	1.04	0	34.957	0
@6855__19972091	010	B	07/18/1997	15:55	19.2492	73.8292	0	232.4	0	SC	0	1.04	0	34.957	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	2.0	0	SC	0	6.78	0	34.972	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	3.0	0	SC	0	6.79	0	34.972	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	4.0	0	SC	0	6.79	0	34.972	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	4.9	0	SC	0	6.78	0	34.973	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	5.9	0	SC	0	6.79	0	34.973	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	6.9	0	SC	0	6.80	0	34.973	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	7.9	0	SC	0	6.79	0	34.974	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	8.9	0	SC	0	6.79	0	34.974	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	9.9	0	SC	0	6.79	0	34.974	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	10.9	0	SC	0	6.79	0	34.974	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	11.9	0	SC	0	6.79	0	34.975	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	12.9	0	SC	0	6.79	0	34.974	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	13.9	0	SC	0	6.79	0	34.974	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	14.8	0	SC	0	6.79	0	34.974	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	15.8	0	SC	0	6.77	0	34.973	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	16.8	0	SC	0	6.73	0	34.980	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	17.8	0	SC	0	6.72	0	34.974	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	18.8	0	SC	0	6.64	0	34.981	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	19.8	0	SC	0	6.61	0	34.980	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	20.8	0	SC	0	6.52	0	34.984	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	21.8	0	SC	0	6.31	0	34.979	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	22.8	0	SC	0	5.89	0	34.994	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	23.8	0	SC	0	5.61	0	34.980	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	24.7	0	SC	0	5.32	0	34.981	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	25.7	0	SC	0	5.16	0	34.979	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	26.7	0	SC	0	4.83	0	34.965	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	27.7	0	SC	0	4.60	0	34.975	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	28.7	0	SC	0	4.57	0	34.972	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	29.7	0	SC	0	4.47	0	34.979	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	30.7	0	SC	0	4.41	0	34.994	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	31.7	0	SC	0	4.30	0	35.007	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	32.7	0	SC	0	4.21	0	35.016	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	33.6	0	SC	0	4.13	0	35.019	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	34.6	0	SC	0	4.08	0	35.020	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	35.6	0	SC	0	4.01	0	35.024	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	36.6	0	SC	0	3.98	0	35.022	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	37.6	0	SC	0	3.88	0	35.021	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	38.6	0	SC	0	3.74	0	35.026	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	39.6	0	SC	0	3.69	0	35.025	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	40.6	0	SC	0	3.64	0	35.026	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	41.6	0	SC	0	3.61	0	35.025	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	42.6	0	SC	0	3.54	0	35.027	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	43.5	0	SC	0	3.48	0	35.025	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	44.5	0	SC	0	3.40	0	35.025	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	45.5	0	SC	0	3.34	0	35.025	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	46.5	0	SC	0	3.26	0	35.023	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	47.5	0	SC	0	3.20	0	35.025	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	48.5	0	SC	0	3.17	0	35.023	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	49.5	0	SC	0	3.12	0	35.024	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	50.5	0	SC	0	3.10	0	35.024	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	51.5	0	SC	0	3.07	0	35.024	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	52.4	0	SC	0	3.02	0	35.026	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	53.4	0	SC	0	3.00	0	35.025	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	54.4	0	SC	0	2.99	0	35.025	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	55.4	0	SC	0	2.97	0	35.024	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	56.4	0	SC	0	2.95	0	35.025	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	57.4	0	SC	0	2.93	0	35.024	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	58.4	0	SC	0	2.90	0	35.024	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	59.4	0	SC	0	2.88	0	35.024	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	60.4	0	SC	0	2.87	0	35.023	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	61.4	0	SC	0	2.84	0	35.024	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	62.3	0	SC	0	2.83	0	35.024	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	63.3	0	SC	0	2.82	0	35.024	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	64.3	0	SC	0	2.81	0	35.024	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	65.3	0	SC	0	2.80	0	35.023	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	66.3	0	SC	0	2.77	0	35.023	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	67.3	0	SC	0	2.75	0	35.022	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	68.3	0	SC	0	2.74	0	35.021	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	69.3	0	SC	0	2.73	0	35.020	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	70.3	0	SC	0	2.72	0	35.019	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	71.2	0	SC	0	2.69	0	35.017	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	72.2	0	SC	0	2.67	0	35.017	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	73.2	0	SC	0	2.67	0	35.016	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	74.2	0	SC	0	2.67	0	35.016	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	75.2	0	SC	0	2.66	0	35.017	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	76.2	0	SC	0	2.66	0	35.018	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	77.2	0	SC	0	2.67	0	35.017	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	78.2	0	SC	0	2.66	0	35.016	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	79.2	0	SC	0	2.65	0	35.015	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	80.1	0	SC	0	2.65	0	35.016	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	81.1	0	SC	0	2.64	0	35.015	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	82.1	0	SC	0	2.60	0	35.014	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	83.1	0	SC	0	2.56	0	35.009	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	84.1	0	SC	0	2.54	0	35.009	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	85.1	0	SC	0	2.53	0	35.009	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	86.1	0	SC	0	2.52	0	35.008	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	87.1	0	SC	0	2.50	0	35.008	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	88.1	0	SC	0	2.50	0	35.008	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	89.1	0	SC	0	2.50	0	35.009	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	90.0	0	SC	0	2.49	0	35.008	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	91.0	0	SC	0	2.49	0	35.009	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	92.0	0	SC	0	2.49	0	35.009	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	93.0	0	SC	0	2.48	0	35.009	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	94.0	0	SC	0	2.48	0	35.009	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	95.0	0	SC	0	2.48	0	35.010	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	96.0	0	SC	0	2.48	0	35.011	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	97.0	0	SC	0	2.48	0	35.012	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	98.0	0	SC	0	2.48	0	35.011	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	98.9	0	SC	0	2.48	0	35.012	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	99.9	0	SC	0	2.48	0	35.012	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	100.9	0	SC	0	2.48	0	35.013	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	101.9	0	SC	0	2.48	0	35.013	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	102.9	0	SC	0	2.48	0	35.013	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	103.9	0	SC	0	2.48	0	35.014	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	104.9	0	SC	0	2.48	0	35.014	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	105.9	0	SC	0	2.48	0	35.015	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	106.9	0	SC	0	2.50	0	35.018	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	107.8	0	SC	0	2.51	0	35.018	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	108.8	0	SC	0	2.51	0	35.019	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	109.8	0	SC	0	2.51	0	35.019	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	110.8	0	SC	0	2.50	0	35.018	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	111.8	0	SC	0	2.49	0	35.017	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	112.8	0	SC	0	2.48	0	35.017	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	113.8	0	SC	0	2.48	0	35.016	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	114.8	0	SC	0	2.47	0	35.016	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	115.8	0	SC	0	2.48	0	35.017	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	116.7	0	SC	0	2.48	0	35.018	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	117.7	0	SC	0	2.49	0	35.019	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	118.7	0	SC	0	2.50	0	35.020	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	119.7	0	SC	0	2.49	0	35.020	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	120.7	0	SC	0	2.49	0	35.020	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	121.7	0	SC	0	2.49	0	35.020	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	122.7	0	SC	0	2.49	0	35.020	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	123.7	0	SC	0	2.48	0	35.020	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	124.7	0	SC	0	2.47	0	35.020	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	125.7	0	SC	0	2.47	0	35.020	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	126.6	0	SC	0	2.46	0	35.020	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	127.6	0	SC	0	2.44	0	35.019	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	128.6	0	SC	0	2.43	0	35.019	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	129.6	0	SC	0	2.42	0	35.019	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	130.6	0	SC	0	2.41	0	35.018	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	131.6	0	SC	0	2.41	0	35.018	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	132.6	0	SC	0	2.40	0	35.018	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	133.6	0	SC	0	2.40	0	35.017	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	134.6	0	SC	0	2.36	0	35.017	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	135.5	0	SC	0	2.36	0	35.015	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	136.5	0	SC	0	2.35	0	35.016	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	137.5	0	SC	0	2.35	0	35.016	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	138.5	0	SC	0	2.35	0	35.015	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	139.5	0	SC	0	2.34	0	35.015	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	140.5	0	SC	0	2.34	0	35.015	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	141.5	0	SC	0	2.33	0	35.015	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	142.5	0	SC	0	2.31	0	35.015	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	143.5	0	SC	0	2.31	0	35.015	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	144.4	0	SC	0	2.31	0	35.016	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	145.4	0	SC	0	2.31	0	35.016	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	146.4	0	SC	0	2.31	0	35.016	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	147.4	0	SC	0	2.31	0	35.016	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	148.4	0	SC	0	2.31	0	35.016	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	149.4	0	SC	0	2.31	0	35.016	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	150.4	0	SC	0	2.31	0	35.015	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	151.4	0	SC	0	2.30	0	35.015	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	152.4	0	SC	0	2.29	0	35.015	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	153.3	0	SC	0	2.29	0	35.015	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	154.3	0	SC	0	2.29	0	35.015	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	155.3	0	SC	0	2.29	0	35.016	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	156.3	0	SC	0	2.29	0	35.016	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	157.3	0	SC	0	2.30	0	35.016	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	158.3	0	SC	0	2.30	0	35.017	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	159.3	0	SC	0	2.30	0	35.017	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	160.3	0	SC	0	2.30	0	35.017	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	161.3	0	SC	0	2.30	0	35.017	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	162.2	0	SC	0	2.30	0	35.017	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	163.2	0	SC	0	2.29	0	35.017	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	164.2	0	SC	0	2.28	0	35.017	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	165.2	0	SC	0	2.28	0	35.017	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	166.2	0	SC	0	2.27	0	35.017	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	167.2	0	SC	0	2.27	0	35.017	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	168.2	0	SC	0	2.27	0	35.017	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	169.2	0	SC	0	2.27	0	35.017	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	170.2	0	SC	0	2.26	0	35.017	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	171.1	0	SC	0	2.25	0	35.016	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	172.1	0	SC	0	2.25	0	35.017	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	173.1	0	SC	0	2.25	0	35.016	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	174.1	0	SC	0	2.25	0	35.016	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	175.1	0	SC	0	2.25	0	35.016	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	176.1	0	SC	0	2.24	0	35.016	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	177.1	0	SC	0	2.23	0	35.016	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	178.1	0	SC	0	2.22	0	35.015	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	179.1	0	SC	0	2.22	0	35.015	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	180.0	0	SC	0	2.22	0	35.014	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	181.0	0	SC	0	2.21	0	35.014	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	182.0	0	SC	0	2.21	0	35.014	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	183.0	0	SC	0	2.21	0	35.015	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	184.0	0	SC	0	2.21	0	35.014	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	185.0	0	SC	0	2.20	0	35.014	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	186.0	0	SC	0	2.19	0	35.014	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	187.0	0	SC	0	2.19	0	35.014	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	188.0	0	SC	0	2.19	0	35.013	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	188.9	0	SC	0	2.19	0	35.014	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	189.9	0	SC	0	2.18	0	35.013	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	190.9	0	SC	0	2.18	0	35.014	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	191.9	0	SC	0	2.17	0	35.013	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	192.9	0	SC	0	2.17	0	35.013	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	193.9	0	SC	0	2.17	0	35.014	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	194.9	0	SC	0	2.16	0	35.013	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	195.9	0	SC	0	2.16	0	35.013	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	196.9	0	SC	0	2.15	0	35.013	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	197.8	0	SC	0	2.15	0	35.012	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	198.8	0	SC	0	2.14	0	35.012	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	199.8	0	SC	0	2.13	0	35.012	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	200.8	0	SC	0	2.12	0	35.010	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	201.8	0	SC	0	2.10	0	35.009	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	202.8	0	SC	0	2.09	0	35.009	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	203.8	0	SC	0	2.09	0	35.007	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	204.8	0	SC	0	2.06	0	35.005	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	205.7	0	SC	0	2.03	0	35.002	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	206.7	0	SC	0	2.01	0	35.001	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	207.7	0	SC	0	2.00	0	35.001	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	208.7	0	SC	0	2.00	0	35.001	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	209.7	0	SC	0	2.00	0	35.002	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	210.7	0	SC	0	2.01	0	35.003	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	211.7	0	SC	0	2.02	0	35.004	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	212.7	0	SC	0	2.03	0	35.005	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	213.7	0	SC	0	2.03	0	35.005	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	214.6	0	SC	0	2.03	0	35.005	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	215.6	0	SC	0	2.03	0	35.007	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	216.6	0	SC	0	2.04	0	35.008	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	217.6	0	SC	0	2.04	0	35.009	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	218.6	0	SC	0	2.04	0	35.008	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	219.6	0	SC	0	2.03	0	35.007	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	220.6	0	SC	0	2.02	0	35.006	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	221.6	0	SC	0	2.02	0	35.006	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	222.6	0	SC	0	2.02	0	35.006	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	223.5	0	SC	0	2.01	0	35.006	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	224.5	0	SC	0	2.01	0	35.005	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	225.5	0	SC	0	1.98	0	35.003	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	226.5	0	SC	0	1.95	0	35.001	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	227.5	0	SC	0	1.94	0	35.000	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	228.5	0	SC	0	1.93	0	34.999	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	229.5	0	SC	0	1.92	0	34.998	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	230.5	0	SC	0	1.90	0	34.997	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	231.5	0	SC	0	1.88	0	34.995	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	232.4	0	SC	0	1.86	0	34.995	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	233.4	0	SC	0	1.85	0	34.993	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	234.4	0	SC	0	1.83	0	34.993	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	235.4	0	SC	0	1.81	0	34.993	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	236.4	0	SC	0	1.80	0	34.992	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	237.4	0	SC	0	1.79	0	34.991	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	238.4	0	SC	0	1.78	0	34.989	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	239.4	0	SC	0	1.75	0	34.988	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	240.3	0	SC	0	1.74	0	34.988	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	241.3	0	SC	0	1.73	0	34.985	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	242.3	0	SC	0	1.67	0	34.978	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	243.3	0	SC	0	1.58	0	34.975	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	244.3	0	SC	0	1.57	0	34.972	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	245.3	0	SC	0	1.56	0	34.972	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	246.3	0	SC	0	1.55	0	34.971	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	247.3	0	SC	0	1.54	0	34.970	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	248.3	0	SC	0	1.52	0	34.969	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	249.2	0	SC	0	1.50	0	34.969	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	250.2	0	SC	0	1.50	0	34.968	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	251.2	0	SC	0	1.48	0	34.967	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	252.2	0	SC	0	1.48	0	34.967	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	253.2	0	SC	0	1.48	0	34.967	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	254.2	0	SC	0	1.48	0	34.968	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	255.2	0	SC	0	1.49	0	34.969	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	256.2	0	SC	0	1.49	0	34.969	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	257.2	0	SC	0	1.47	0	34.967	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	258.1	0	SC	0	1.44	0	34.967	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	259.1	0	SC	0	1.43	0	34.967	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	260.1	0	SC	0	1.45	0	34.969	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	261.1	0	SC	0	1.44	0	34.969	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	262.1	0	SC	0	1.43	0	34.969	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	263.1	0	SC	0	1.43	0	34.970	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	264.1	0	SC	0	1.44	0	34.972	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	265.1	0	SC	0	1.44	0	34.972	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	266.0	0	SC	0	1.43	0	34.972	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	267.0	0	SC	0	1.43	0	34.971	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	268.0	0	SC	0	1.36	0	34.968	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	269.0	0	SC	0	1.33	0	34.967	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	270.0	0	SC	0	1.26	0	34.963	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	271.0	0	SC	0	1.18	0	34.960	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	272.0	0	SC	0	1.12	0	34.955	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	273.0	0	SC	0	1.09	0	34.953	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	274.0	0	SC	0	1.09	0	34.953	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	274.9	0	SC	0	1.09	0	34.953	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	275.9	0	SC	0	1.09	0	34.954	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	276.9	0	SC	0	1.09	0	34.954	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	277.9	0	SC	0	1.09	0	34.953	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	278.9	0	SC	0	1.08	0	34.953	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	279.9	0	SC	0	1.08	0	34.952	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	280.9	0	SC	0	1.07	0	34.952	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	281.9	0	SC	0	1.07	0	34.953	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	282.9	0	SC	0	1.07	0	34.952	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	283.8	0	SC	0	1.07	0	34.952	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	284.8	0	SC	0	1.07	0	34.952	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	285.8	0	SC	0	1.07	0	34.952	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	286.8	0	SC	0	1.07	0	34.952	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	287.8	0	SC	0	1.07	0	34.952	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	288.8	0	SC	0	1.07	0	34.952	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	289.8	0	SC	0	1.07	0	34.952	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	290.8	0	SC	0	1.07	0	34.952	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	291.7	0	SC	0	1.07	0	34.952	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	292.7	0	SC	0	1.07	0	34.952	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	293.7	0	SC	0	1.07	0	34.952	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	294.7	0	SC	0	1.07	0	34.953	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	295.7	0	SC	0	1.07	0	34.952	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	296.7	0	SC	0	1.06	0	34.952	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	297.7	0	SC	0	1.06	0	34.951	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	298.7	0	SC	0	1.06	0	34.952	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	299.7	0	SC	0	1.05	0	34.952	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	300.6	0	SC	0	1.05	0	34.951	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	301.6	0	SC	0	1.05	0	34.951	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	302.6	0	SC	0	1.05	0	34.951	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	303.6	0	SC	0	1.05	0	34.951	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	304.6	0	SC	0	1.05	0	34.951	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	305.6	0	SC	0	1.05	0	34.951	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	306.6	0	SC	0	1.05	0	34.951	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	307.6	0	SC	0	1.05	0	34.952	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	308.5	0	SC	0	1.05	0	34.951	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	309.5	0	SC	0	1.05	0	34.951	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	310.5	0	SC	0	1.05	0	34.951	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	311.5	0	SC	0	1.05	0	34.951	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	312.5	0	SC	0	1.05	0	34.951	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	313.5	0	SC	0	1.05	0	34.951	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	314.5	0	SC	0	1.05	0	34.951	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	315.5	0	SC	0	1.05	0	34.951	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	316.5	0	SC	0	1.05	0	34.951	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	317.4	0	SC	0	1.05	0	34.951	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	318.4	0	SC	0	1.05	0	34.951	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	319.4	0	SC	0	1.05	0	34.951	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	320.4	0	SC	0	1.05	0	34.951	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	321.4	0	SC	0	1.05	0	34.951	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	322.4	0	SC	0	1.05	0	34.951	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	323.4	0	SC	0	1.05	0	34.951	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	324.4	0	SC	0	1.05	0	34.951	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	325.3	0	SC	0	1.05	0	34.951	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	326.3	0	SC	0	1.05	0	34.951	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	327.3	0	SC	0	1.05	0	34.951	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	328.3	0	SC	0	1.05	0	34.951	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	329.3	0	SC	0	1.05	0	34.952	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	330.3	0	SC	0	1.05	0	34.952	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	331.3	0	SC	0	1.05	0	34.951	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	332.3	0	SC	0	1.05	0	34.951	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	333.2	0	SC	0	1.05	0	34.951	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	334.2	0	SC	0	1.05	0	34.951	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	335.2	0	SC	0	1.05	0	34.951	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	336.2	0	SC	0	1.05	0	34.951	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	337.2	0	SC	0	1.05	0	34.951	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	338.2	0	SC	0	1.05	0	34.951	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	339.2	0	SC	0	1.05	0	34.951	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	340.2	0	SC	0	1.05	0	34.951	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	341.2	0	SC	0	1.05	0	34.951	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	342.1	0	SC	0	1.05	0	34.953	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	343.1	0	SC	0	1.05	0	34.953	0
@6855__19972091	011	C	07/18/1997	17:07	19.2850	73.6750	0	344.1	0	SC	0	1.05	0	34.953	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	2.0	0	SC	0	7.15	0	34.922	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	3.0	0	SC	0	7.12	0	34.923	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	4.0	0	SC	0	7.10	0	34.928	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	4.9	0	SC	0	7.13	0	34.923	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	5.9	0	SC	0	7.14	0	34.926	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	6.9	0	SC	0	7.17	0	34.928	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	7.9	0	SC	0	7.19	0	34.926	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	8.9	0	SC	0	7.19	0	34.926	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	9.9	0	SC	0	7.19	0	34.926	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	10.9	0	SC	0	7.19	0	34.926	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	11.9	0	SC	0	7.19	0	34.926	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	12.9	0	SC	0	7.19	0	34.927	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	13.9	0	SC	0	7.19	0	34.924	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	14.8	0	SC	0	7.10	0	34.932	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	15.8	0	SC	0	7.00	0	34.911	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	16.8	0	SC	0	6.35	0	34.916	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	17.8	0	SC	0	5.95	0	34.898	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	18.8	0	SC	0	5.60	0	34.908	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	19.8	0	SC	0	5.53	0	34.918	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	20.8	0	SC	0	5.53	0	34.922	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	21.8	0	SC	0	5.54	0	34.927	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	22.8	0	SC	0	5.58	0	34.951	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	23.8	0	SC	0	5.48	0	34.954	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	24.7	0	SC	0	5.19	0	34.948	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	25.7	0	SC	0	5.14	0	34.953	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	26.7	0	SC	0	5.08	0	34.952	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	27.7	0	SC	0	5.09	0	34.957	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	28.7	0	SC	0	5.14	0	34.963	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	29.7	0	SC	0	5.15	0	34.966	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	30.7	0	SC	0	5.15	0	34.966	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	31.7	0	SC	0	5.14	0	34.967	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	32.7	0	SC	0	5.06	0	34.967	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	33.6	0	SC	0	4.96	0	34.964	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	34.6	0	SC	0	4.83	0	34.961	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	35.6	0	SC	0	4.73	0	34.957	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	36.6	0	SC	0	4.68	0	34.956	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	37.6	0	SC	0	4.65	0	34.955	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	38.6	0	SC	0	4.56	0	34.957	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	39.6	0	SC	0	4.54	0	34.975	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	40.6	0	SC	0	4.57	0	34.991	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	41.6	0	SC	0	4.49	0	34.998	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	42.6	0	SC	0	4.45	0	35.000	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	43.5	0	SC	0	4.42	0	35.005	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	44.5	0	SC	0	4.29	0	35.005	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	45.5	0	SC	0	4.12	0	34.996	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	46.5	0	SC	0	3.89	0	34.989	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	47.5	0	SC	0	3.82	0	34.984	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	48.5	0	SC	0	3.81	0	34.995	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	49.5	0	SC	0	3.88	0	35.016	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	50.5	0	SC	0	3.91	0	35.024	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	51.5	0	SC	0	3.92	0	35.029	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	52.4	0	SC	0	3.93	0	35.034	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	53.4	0	SC	0	3.90	0	35.036	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	54.4	0	SC	0	3.82	0	35.034	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	55.4	0	SC	0	3.77	0	35.034	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	56.4	0	SC	0	3.76	0	35.033	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	57.4	0	SC	0	3.75	0	35.032	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	58.4	0	SC	0	3.74	0	35.033	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	59.4	0	SC	0	3.74	0	35.033	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	60.4	0	SC	0	3.73	0	35.032	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	61.4	0	SC	0	3.71	0	35.034	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	62.3	0	SC	0	3.71	0	35.033	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	63.3	0	SC	0	3.69	0	35.035	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	64.3	0	SC	0	3.68	0	35.036	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	65.3	0	SC	0	3.68	0	35.037	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	66.3	0	SC	0	3.66	0	35.040	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	67.3	0	SC	0	3.64	0	35.041	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	68.3	0	SC	0	3.63	0	35.041	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	69.3	0	SC	0	3.62	0	35.040	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	70.3	0	SC	0	3.61	0	35.040	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	71.2	0	SC	0	3.61	0	35.040	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	72.2	0	SC	0	3.61	0	35.039	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	73.2	0	SC	0	3.58	0	35.037	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	74.2	0	SC	0	3.53	0	35.037	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	75.2	0	SC	0	3.50	0	35.035	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	76.2	0	SC	0	3.49	0	35.034	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	77.2	0	SC	0	3.49	0	35.034	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	78.2	0	SC	0	3.48	0	35.033	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	79.2	0	SC	0	3.47	0	35.034	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	80.1	0	SC	0	3.47	0	35.036	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	81.1	0	SC	0	3.47	0	35.036	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	82.1	0	SC	0	3.46	0	35.036	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	83.1	0	SC	0	3.45	0	35.036	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	84.1	0	SC	0	3.44	0	35.037	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	85.1	0	SC	0	3.44	0	35.037	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	86.1	0	SC	0	3.44	0	35.036	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	87.1	0	SC	0	3.40	0	35.036	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	88.1	0	SC	0	3.39	0	35.035	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	89.1	0	SC	0	3.39	0	35.035	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	90.0	0	SC	0	3.38	0	35.032	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	91.0	0	SC	0	3.37	0	35.033	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	92.0	0	SC	0	3.35	0	35.034	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	93.0	0	SC	0	3.33	0	35.032	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	94.0	0	SC	0	3.31	0	35.032	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	95.0	0	SC	0	3.28	0	35.029	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	96.0	0	SC	0	3.24	0	35.028	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	97.0	0	SC	0	3.21	0	35.027	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	98.0	0	SC	0	3.19	0	35.027	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	98.9	0	SC	0	3.18	0	35.027	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	99.9	0	SC	0	3.17	0	35.027	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	100.9	0	SC	0	3.16	0	35.027	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	101.9	0	SC	0	3.16	0	35.027	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	102.9	0	SC	0	3.15	0	35.027	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	103.9	0	SC	0	3.14	0	35.028	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	104.9	0	SC	0	3.13	0	35.028	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	105.9	0	SC	0	3.13	0	35.028	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	106.9	0	SC	0	3.11	0	35.028	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	107.8	0	SC	0	3.10	0	35.026	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	108.8	0	SC	0	3.08	0	35.026	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	109.8	0	SC	0	3.08	0	35.026	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	110.8	0	SC	0	3.08	0	35.026	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	111.8	0	SC	0	3.06	0	35.025	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	112.8	0	SC	0	3.04	0	35.025	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	113.8	0	SC	0	3.03	0	35.025	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	114.8	0	SC	0	3.02	0	35.024	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	115.8	0	SC	0	3.01	0	35.024	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	116.7	0	SC	0	3.01	0	35.024	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	117.7	0	SC	0	3.01	0	35.025	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	118.7	0	SC	0	3.00	0	35.025	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	119.7	0	SC	0	2.99	0	35.026	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	120.7	0	SC	0	2.95	0	35.027	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	121.7	0	SC	0	2.93	0	35.025	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	122.7	0	SC	0	2.92	0	35.026	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	123.7	0	SC	0	2.91	0	35.025	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	124.7	0	SC	0	2.90	0	35.024	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	125.7	0	SC	0	2.87	0	35.024	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	126.6	0	SC	0	2.86	0	35.023	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	127.6	0	SC	0	2.85	0	35.023	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	128.6	0	SC	0	2.85	0	35.023	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	129.6	0	SC	0	2.83	0	35.022	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	130.6	0	SC	0	2.81	0	35.022	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	131.6	0	SC	0	2.80	0	35.022	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	132.6	0	SC	0	2.80	0	35.022	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	133.6	0	SC	0	2.77	0	35.022	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	134.6	0	SC	0	2.76	0	35.024	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	135.5	0	SC	0	2.76	0	35.024	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	136.5	0	SC	0	2.75	0	35.023	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	137.5	0	SC	0	2.72	0	35.023	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	138.5	0	SC	0	2.69	0	35.022	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	139.5	0	SC	0	2.69	0	35.022	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	140.5	0	SC	0	2.68	0	35.022	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	141.5	0	SC	0	2.68	0	35.022	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	142.5	0	SC	0	2.67	0	35.023	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	143.5	0	SC	0	2.66	0	35.023	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	144.4	0	SC	0	2.66	0	35.023	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	145.4	0	SC	0	2.65	0	35.022	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	146.4	0	SC	0	2.64	0	35.022	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	147.4	0	SC	0	2.61	0	35.021	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	148.4	0	SC	0	2.58	0	35.021	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	149.4	0	SC	0	2.57	0	35.020	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	150.4	0	SC	0	2.57	0	35.020	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	151.4	0	SC	0	2.55	0	35.019	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	152.4	0	SC	0	2.53	0	35.019	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	153.3	0	SC	0	2.52	0	35.019	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	154.3	0	SC	0	2.51	0	35.019	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	155.3	0	SC	0	2.51	0	35.019	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	156.3	0	SC	0	2.51	0	35.019	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	157.3	0	SC	0	2.51	0	35.019	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	158.3	0	SC	0	2.51	0	35.019	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	159.3	0	SC	0	2.51	0	35.019	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	160.3	0	SC	0	2.50	0	35.019	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	161.3	0	SC	0	2.49	0	35.019	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	162.2	0	SC	0	2.49	0	35.019	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	163.2	0	SC	0	2.49	0	35.021	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	164.2	0	SC	0	2.49	0	35.021	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	165.2	0	SC	0	2.49	0	35.021	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	166.2	0	SC	0	2.49	0	35.021	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	167.2	0	SC	0	2.49	0	35.022	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	168.2	0	SC	0	2.49	0	35.022	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	169.2	0	SC	0	2.48	0	35.023	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	170.2	0	SC	0	2.48	0	35.022	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	171.1	0	SC	0	2.48	0	35.022	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	172.1	0	SC	0	2.48	0	35.022	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	173.1	0	SC	0	2.47	0	35.022	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	174.1	0	SC	0	2.47	0	35.022	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	175.1	0	SC	0	2.46	0	35.022	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	176.1	0	SC	0	2.46	0	35.022	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	177.1	0	SC	0	2.46	0	35.022	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	178.1	0	SC	0	2.46	0	35.021	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	179.1	0	SC	0	2.46	0	35.022	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	180.0	0	SC	0	2.46	0	35.022	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	181.0	0	SC	0	2.46	0	35.021	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	182.0	0	SC	0	2.46	0	35.021	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	183.0	0	SC	0	2.45	0	35.022	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	184.0	0	SC	0	2.45	0	35.022	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	185.0	0	SC	0	2.45	0	35.021	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	186.0	0	SC	0	2.45	0	35.021	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	187.0	0	SC	0	2.45	0	35.021	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	188.0	0	SC	0	2.44	0	35.022	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	188.9	0	SC	0	2.44	0	35.021	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	189.9	0	SC	0	2.44	0	35.021	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	190.9	0	SC	0	2.44	0	35.021	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	191.9	0	SC	0	2.44	0	35.021	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	192.9	0	SC	0	2.44	0	35.021	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	193.9	0	SC	0	2.42	0	35.021	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	194.9	0	SC	0	2.42	0	35.020	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	195.9	0	SC	0	2.41	0	35.020	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	196.9	0	SC	0	2.40	0	35.020	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	197.8	0	SC	0	2.39	0	35.019	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	198.8	0	SC	0	2.38	0	35.019	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	199.8	0	SC	0	2.38	0	35.018	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	200.8	0	SC	0	2.36	0	35.019	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	201.8	0	SC	0	2.35	0	35.017	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	202.8	0	SC	0	2.33	0	35.017	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	203.8	0	SC	0	2.31	0	35.016	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	204.8	0	SC	0	2.31	0	35.016	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	205.8	0	SC	0	2.31	0	35.016	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	206.7	0	SC	0	2.30	0	35.016	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	207.7	0	SC	0	2.30	0	35.016	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	208.7	0	SC	0	2.30	0	35.017	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	209.7	0	SC	0	2.31	0	35.018	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	210.7	0	SC	0	2.31	0	35.018	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	211.7	0	SC	0	2.31	0	35.018	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	212.7	0	SC	0	2.31	0	35.018	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	213.7	0	SC	0	2.31	0	35.018	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	214.6	0	SC	0	2.31	0	35.018	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	215.6	0	SC	0	2.31	0	35.018	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	216.6	0	SC	0	2.31	0	35.018	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	217.6	0	SC	0	2.30	0	35.017	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	218.6	0	SC	0	2.28	0	35.016	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	219.6	0	SC	0	2.27	0	35.016	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	220.6	0	SC	0	2.26	0	35.015	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	221.6	0	SC	0	2.25	0	35.015	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	222.6	0	SC	0	2.25	0	35.014	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	223.5	0	SC	0	2.23	0	35.013	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	224.5	0	SC	0	2.22	0	35.013	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	225.5	0	SC	0	2.21	0	35.013	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	226.5	0	SC	0	2.21	0	35.013	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	227.5	0	SC	0	2.20	0	35.013	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	228.5	0	SC	0	2.20	0	35.013	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	229.5	0	SC	0	2.20	0	35.013	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	230.5	0	SC	0	2.20	0	35.013	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	231.5	0	SC	0	2.19	0	35.013	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	232.4	0	SC	0	2.19	0	35.013	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	233.4	0	SC	0	2.19	0	35.013	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	234.4	0	SC	0	2.18	0	35.013	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	235.4	0	SC	0	2.18	0	35.012	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	236.4	0	SC	0	2.18	0	35.012	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	237.4	0	SC	0	2.18	0	35.012	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	238.4	0	SC	0	2.17	0	35.012	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	239.4	0	SC	0	2.17	0	35.012	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	240.4	0	SC	0	2.16	0	35.012	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	241.3	0	SC	0	2.15	0	35.011	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	242.3	0	SC	0	2.15	0	35.011	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	243.3	0	SC	0	2.15	0	35.011	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	244.3	0	SC	0	2.14	0	35.011	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	245.3	0	SC	0	2.14	0	35.011	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	246.3	0	SC	0	2.13	0	35.011	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	247.3	0	SC	0	2.12	0	35.011	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	248.3	0	SC	0	2.12	0	35.011	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	249.2	0	SC	0	2.12	0	35.011	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	250.2	0	SC	0	2.12	0	35.011	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	251.2	0	SC	0	2.11	0	35.011	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	252.2	0	SC	0	2.10	0	35.011	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	253.2	0	SC	0	2.10	0	35.011	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	254.2	0	SC	0	2.10	0	35.011	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	255.2	0	SC	0	2.10	0	35.011	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	256.2	0	SC	0	2.09	0	35.010	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	257.2	0	SC	0	2.09	0	35.010	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	258.1	0	SC	0	2.09	0	35.011	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	259.1	0	SC	0	2.08	0	35.011	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	260.1	0	SC	0	2.08	0	35.010	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	261.1	0	SC	0	2.06	0	35.010	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	262.1	0	SC	0	2.06	0	35.010	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	263.1	0	SC	0	2.06	0	35.010	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	264.1	0	SC	0	2.06	0	35.010	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	265.1	0	SC	0	2.06	0	35.010	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	266.1	0	SC	0	2.06	0	35.010	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	267.0	0	SC	0	2.04	0	35.010	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	268.0	0	SC	0	2.04	0	35.010	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	269.0	0	SC	0	2.04	0	35.010	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	270.0	0	SC	0	2.04	0	35.010	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	271.0	0	SC	0	2.03	0	35.010	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	272.0	0	SC	0	2.03	0	35.011	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	273.0	0	SC	0	2.03	0	35.010	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	274.0	0	SC	0	2.03	0	35.010	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	274.9	0	SC	0	2.02	0	35.010	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	275.9	0	SC	0	2.02	0	35.010	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	276.9	0	SC	0	2.02	0	35.010	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	277.9	0	SC	0	2.01	0	35.009	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	278.9	0	SC	0	2.00	0	35.009	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	279.9	0	SC	0	1.99	0	35.009	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	280.9	0	SC	0	1.98	0	35.009	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	281.9	0	SC	0	1.98	0	35.008	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	282.9	0	SC	0	1.97	0	35.008	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	283.8	0	SC	0	1.97	0	35.008	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	284.8	0	SC	0	1.97	0	35.008	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	285.8	0	SC	0	1.96	0	35.008	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	286.8	0	SC	0	1.96	0	35.008	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	287.8	0	SC	0	1.95	0	35.008	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	288.8	0	SC	0	1.94	0	35.007	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	289.8	0	SC	0	1.93	0	35.007	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	290.8	0	SC	0	1.93	0	35.006	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	291.7	0	SC	0	1.93	0	35.006	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	292.7	0	SC	0	1.93	0	35.007	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	293.7	0	SC	0	1.92	0	35.007	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	294.7	0	SC	0	1.92	0	35.006	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	295.7	0	SC	0	1.92	0	35.006	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	296.7	0	SC	0	1.92	0	35.006	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	297.7	0	SC	0	1.91	0	35.006	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	298.7	0	SC	0	1.91	0	35.006	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	299.7	0	SC	0	1.91	0	35.006	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	300.6	0	SC	0	1.91	0	35.006	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	301.6	0	SC	0	1.90	0	35.005	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	302.6	0	SC	0	1.89	0	35.004	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	303.6	0	SC	0	1.87	0	35.004	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	304.6	0	SC	0	1.86	0	35.003	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	305.6	0	SC	0	1.85	0	35.002	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	306.6	0	SC	0	1.85	0	35.002	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	307.6	0	SC	0	1.84	0	35.001	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	308.5	0	SC	0	1.83	0	35.001	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	309.5	0	SC	0	1.82	0	35.001	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	310.5	0	SC	0	1.82	0	35.001	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	311.5	0	SC	0	1.81	0	35.001	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	312.5	0	SC	0	1.81	0	35.001	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	313.5	0	SC	0	1.81	0	35.002	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	314.5	0	SC	0	1.81	0	35.002	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	315.5	0	SC	0	1.81	0	35.002	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	316.5	0	SC	0	1.80	0	35.002	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	317.4	0	SC	0	1.80	0	35.002	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	318.4	0	SC	0	1.80	0	35.002	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	319.4	0	SC	0	1.79	0	35.002	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	320.4	0	SC	0	1.79	0	35.002	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	321.4	0	SC	0	1.79	0	35.002	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	322.4	0	SC	0	1.79	0	35.002	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	323.4	0	SC	0	1.79	0	35.002	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	324.4	0	SC	0	1.78	0	35.001	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	325.3	0	SC	0	1.76	0	35.001	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	326.3	0	SC	0	1.75	0	35.000	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	327.3	0	SC	0	1.74	0	35.000	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	328.3	0	SC	0	1.74	0	35.000	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	329.3	0	SC	0	1.73	0	34.999	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	330.3	0	SC	0	1.72	0	34.999	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	331.3	0	SC	0	1.70	0	34.998	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	332.3	0	SC	0	1.69	0	34.997	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	333.3	0	SC	0	1.68	0	34.996	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	334.2	0	SC	0	1.67	0	34.995	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	335.2	0	SC	0	1.67	0	34.996	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	336.2	0	SC	0	1.66	0	34.995	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	337.2	0	SC	0	1.66	0	34.996	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	338.2	0	SC	0	1.65	0	34.995	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	339.2	0	SC	0	1.65	0	34.995	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	340.2	0	SC	0	1.65	0	34.996	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	341.2	0	SC	0	1.64	0	34.995	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	342.1	0	SC	0	1.64	0	34.996	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	343.1	0	SC	0	1.64	0	34.995	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	344.1	0	SC	0	1.62	0	34.994	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	345.1	0	SC	0	1.60	0	34.994	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	346.1	0	SC	0	1.59	0	34.993	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	347.1	0	SC	0	1.58	0	34.992	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	348.1	0	SC	0	1.58	0	34.992	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	349.1	0	SC	0	1.58	0	34.992	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	350.0	0	SC	0	1.58	0	34.992	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	351.0	0	SC	0	1.57	0	34.991	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	352.0	0	SC	0	1.55	0	34.992	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	353.0	0	SC	0	1.54	0	34.990	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	354.0	0	SC	0	1.53	0	34.990	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	355.0	0	SC	0	1.52	0	34.990	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	356.0	0	SC	0	1.51	0	34.989	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	357.0	0	SC	0	1.51	0	34.989	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	358.0	0	SC	0	1.50	0	34.989	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	358.9	0	SC	0	1.50	0	34.989	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	359.9	0	SC	0	1.50	0	34.989	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	360.9	0	SC	0	1.49	0	34.988	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	361.9	0	SC	0	1.47	0	34.988	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	362.9	0	SC	0	1.46	0	34.987	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	363.9	0	SC	0	1.45	0	34.987	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	364.9	0	SC	0	1.44	0	34.985	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	365.9	0	SC	0	1.41	0	34.986	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	366.8	0	SC	0	1.40	0	34.985	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	367.8	0	SC	0	1.40	0	34.985	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	368.8	0	SC	0	1.39	0	34.985	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	369.8	0	SC	0	1.38	0	34.983	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	370.8	0	SC	0	1.37	0	34.984	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	371.8	0	SC	0	1.36	0	34.983	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	372.8	0	SC	0	1.35	0	34.983	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	373.8	0	SC	0	1.33	0	34.982	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	374.7	0	SC	0	1.32	0	34.981	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	375.7	0	SC	0	1.31	0	34.981	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	376.7	0	SC	0	1.31	0	34.980	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	377.7	0	SC	0	1.30	0	34.980	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	378.7	0	SC	0	1.30	0	34.980	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	379.7	0	SC	0	1.30	0	34.980	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	380.7	0	SC	0	1.30	0	34.980	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	381.7	0	SC	0	1.29	0	34.980	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	382.6	0	SC	0	1.28	0	34.979	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	383.6	0	SC	0	1.26	0	34.978	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	384.6	0	SC	0	1.25	0	34.978	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	385.6	0	SC	0	1.25	0	34.978	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	386.6	0	SC	0	1.24	0	34.977	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	387.6	0	SC	0	1.23	0	34.977	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	388.6	0	SC	0	1.23	0	34.977	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	389.6	0	SC	0	1.23	0	34.977	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	390.6	0	SC	0	1.22	0	34.977	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	391.5	0	SC	0	1.22	0	34.976	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	392.5	0	SC	0	1.22	0	34.977	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	393.5	0	SC	0	1.22	0	34.976	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	394.5	0	SC	0	1.22	0	34.976	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	395.5	0	SC	0	1.22	0	34.976	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	396.5	0	SC	0	1.22	0	34.977	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	397.5	0	SC	0	1.22	0	34.976	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	398.5	0	SC	0	1.21	0	34.976	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	399.4	0	SC	0	1.21	0	34.976	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	400.4	0	SC	0	1.20	0	34.976	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	401.4	0	SC	0	1.20	0	34.976	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	402.4	0	SC	0	1.20	0	34.975	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	403.4	0	SC	0	1.20	0	34.975	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	404.4	0	SC	0	1.20	0	34.975	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	405.4	0	SC	0	1.19	0	34.975	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	406.4	0	SC	0	1.19	0	34.975	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	407.3	0	SC	0	1.19	0	34.975	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	408.3	0	SC	0	1.19	0	34.975	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	409.3	0	SC	0	1.19	0	34.975	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	410.3	0	SC	0	1.19	0	34.975	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	411.3	0	SC	0	1.18	0	34.974	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	412.3	0	SC	0	1.18	0	34.975	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	413.3	0	SC	0	1.18	0	34.976	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	414.3	0	SC	0	1.18	0	34.974	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	415.2	0	SC	0	1.17	0	34.974	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	416.2	0	SC	0	1.17	0	34.974	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	417.2	0	SC	0	1.17	0	34.974	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	418.2	0	SC	0	1.17	0	34.973	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	419.2	0	SC	0	1.17	0	34.973	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	420.2	0	SC	0	1.17	0	34.973	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	421.2	0	SC	0	1.17	0	34.973	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	422.2	0	SC	0	1.17	0	34.973	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	423.1	0	SC	0	1.17	0	34.973	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	424.1	0	SC	0	1.17	0	34.974	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	425.1	0	SC	0	1.17	0	34.974	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	426.1	0	SC	0	1.17	0	34.974	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	427.1	0	SC	0	1.17	0	34.974	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	428.1	0	SC	0	1.17	0	34.973	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	429.1	0	SC	0	1.17	0	34.974	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	430.1	0	SC	0	1.17	0	34.974	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	431.0	0	SC	0	1.17	0	34.974	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	432.0	0	SC	0	1.17	0	34.974	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	433.0	0	SC	0	1.17	0	34.973	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	434.0	0	SC	0	1.17	0	34.974	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	435.0	0	SC	0	1.17	0	34.974	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	436.0	0	SC	0	1.17	0	34.974	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	437.0	0	SC	0	1.17	0	34.974	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	438.0	0	SC	0	1.17	0	34.974	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	438.9	0	SC	0	1.17	0	34.974	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	439.9	0	SC	0	1.17	0	34.973	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	440.9	0	SC	0	1.17	0	34.973	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	441.9	0	SC	0	1.17	0	34.973	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	442.9	0	SC	0	1.17	0	34.973	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	443.9	0	SC	0	1.17	0	34.973	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	444.9	0	SC	0	1.17	0	34.974	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	445.9	0	SC	0	1.17	0	34.974	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	446.8	0	SC	0	1.17	0	34.973	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	447.8	0	SC	0	1.17	0	34.973	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	448.8	0	SC	0	1.15	0	34.974	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	449.8	0	SC	0	1.15	0	34.974	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	450.8	0	SC	0	1.15	0	34.974	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	451.8	0	SC	0	1.15	0	34.974	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	452.8	0	SC	0	1.15	0	34.973	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	453.8	0	SC	0	1.15	0	34.974	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	454.7	0	SC	0	1.15	0	34.974	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	455.7	0	SC	0	1.15	0	34.974	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	456.7	0	SC	0	1.15	0	34.974	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	457.7	0	SC	0	1.15	0	34.974	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	458.7	0	SC	0	1.15	0	34.974	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	459.7	0	SC	0	1.15	0	34.974	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	460.7	0	SC	0	1.15	0	34.973	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	461.7	0	SC	0	1.15	0	34.974	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	462.6	0	SC	0	1.17	0	34.974	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	463.6	0	SC	0	1.17	0	34.974	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	464.6	0	SC	0	1.17	0	34.973	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	465.6	0	SC	0	1.17	0	34.974	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	466.6	0	SC	0	1.17	0	34.974	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	467.6	0	SC	0	1.17	0	34.974	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	468.6	0	SC	0	1.17	0	34.973	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	469.6	0	SC	0	1.17	0	34.974	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	470.5	0	SC	0	1.17	0	34.974	0
@6855__19972091	012	C	07/18/1997	18:25	19.3186	73.4992	0	471.5	0	SC	0	1.17	0	34.974	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	2.0	0	SC	0	7.91	0	34.940	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	3.0	0	SC	0	7.92	0	34.941	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	4.0	0	SC	0	7.87	0	34.928	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	4.9	0	SC	0	7.43	4	34.985	4
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	5.9	0	SC	0	7.89	4	34.953	4
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	6.9	0	SC	0	7.89	0	34.964	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	7.9	0	SC	0	8.07	0	34.937	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	8.9	0	SC	0	8.10	0	34.937	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	9.9	0	SC	0	8.10	0	34.937	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	10.9	0	SC	0	8.07	0	34.937	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	11.9	0	SC	0	8.05	0	34.937	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	12.9	0	SC	0	8.04	0	34.944	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	13.9	0	SC	0	8.09	0	34.930	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	14.8	0	SC	0	7.96	0	34.946	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	15.8	0	SC	0	7.72	0	34.960	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	16.8	0	SC	0	7.64	0	34.958	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	17.8	0	SC	0	7.71	0	34.945	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	18.8	0	SC	0	7.82	0	34.939	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	19.8	0	SC	0	6.63	0	35.024	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	20.8	0	SC	0	6.23	0	35.025	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	21.8	0	SC	0	6.13	0	35.017	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	22.8	0	SC	0	6.10	0	35.013	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	23.8	0	SC	0	6.04	0	35.025	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	24.7	0	SC	0	5.99	0	35.027	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	25.7	0	SC	0	5.93	0	35.025	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	26.7	0	SC	0	5.91	0	35.028	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	27.7	0	SC	0	5.90	0	35.029	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	28.7	0	SC	0	5.89	0	35.030	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	29.7	0	SC	0	5.87	0	35.032	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	30.7	0	SC	0	5.86	0	35.032	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	31.7	0	SC	0	5.84	0	35.032	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	32.7	0	SC	0	5.82	0	35.032	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	33.6	0	SC	0	5.81	0	35.032	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	34.6	0	SC	0	5.81	0	35.032	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	35.6	0	SC	0	5.81	0	35.032	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	36.6	0	SC	0	5.78	0	35.031	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	37.6	0	SC	0	5.75	0	35.030	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	38.6	0	SC	0	5.69	0	35.033	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	39.6	0	SC	0	5.64	0	35.031	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	40.6	0	SC	0	5.58	0	35.030	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	41.6	0	SC	0	5.53	0	35.031	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	42.6	0	SC	0	5.47	0	35.031	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	43.5	0	SC	0	5.43	0	35.028	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	44.5	0	SC	0	5.35	0	35.029	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	45.5	0	SC	0	5.30	0	35.028	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	46.5	0	SC	0	5.25	0	35.026	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	47.5	0	SC	0	5.16	0	35.031	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	48.5	0	SC	0	5.13	0	35.029	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	49.5	0	SC	0	5.12	0	35.028	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	50.5	0	SC	0	5.08	0	35.030	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	51.5	0	SC	0	5.04	0	35.032	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	52.4	0	SC	0	5.01	0	35.033	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	53.4	0	SC	0	5.00	0	35.033	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	54.4	0	SC	0	4.98	0	35.034	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	55.4	0	SC	0	4.97	0	35.034	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	56.4	0	SC	0	4.94	0	35.036	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	57.4	0	SC	0	4.92	0	35.037	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	58.4	0	SC	0	4.91	0	35.038	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	59.4	0	SC	0	4.90	0	35.038	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	60.4	0	SC	0	4.90	0	35.038	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	61.4	0	SC	0	4.88	0	35.039	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	62.3	0	SC	0	4.87	0	35.039	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	63.3	0	SC	0	4.86	0	35.040	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	64.3	0	SC	0	4.85	0	35.041	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	65.3	0	SC	0	4.85	0	35.041	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	66.3	0	SC	0	4.85	0	35.042	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	67.3	0	SC	0	4.84	0	35.042	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	68.3	0	SC	0	4.83	0	35.042	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	69.3	0	SC	0	4.82	0	35.043	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	70.3	0	SC	0	4.82	0	35.042	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	71.2	0	SC	0	4.81	0	35.042	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	72.2	0	SC	0	4.80	0	35.041	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	73.2	0	SC	0	4.78	0	35.040	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	74.2	0	SC	0	4.77	0	35.039	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	75.2	0	SC	0	4.76	0	35.039	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	76.2	0	SC	0	4.76	0	35.041	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	77.2	0	SC	0	4.75	0	35.043	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	78.2	0	SC	0	4.74	0	35.046	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	79.2	0	SC	0	4.74	0	35.047	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	80.1	0	SC	0	4.73	0	35.047	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	81.1	0	SC	0	4.72	0	35.047	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	82.1	0	SC	0	4.70	0	35.045	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	83.1	0	SC	0	4.68	0	35.044	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	84.1	0	SC	0	4.65	0	35.044	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	85.1	0	SC	0	4.65	0	35.043	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	86.1	0	SC	0	4.65	0	35.042	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	87.1	0	SC	0	4.63	0	35.043	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	88.1	0	SC	0	4.63	0	35.043	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	89.1	0	SC	0	4.63	0	35.043	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	90.0	0	SC	0	4.62	0	35.043	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	91.0	0	SC	0	4.61	0	35.043	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	92.0	0	SC	0	4.60	0	35.043	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	93.0	0	SC	0	4.59	0	35.043	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	94.0	0	SC	0	4.58	0	35.043	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	95.0	0	SC	0	4.58	0	35.042	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	96.0	0	SC	0	4.56	0	35.041	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	97.0	0	SC	0	4.55	0	35.041	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	98.0	0	SC	0	4.54	0	35.042	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	98.9	0	SC	0	4.53	0	35.042	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	99.9	0	SC	0	4.51	0	35.043	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	100.9	0	SC	0	4.51	0	35.045	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	101.9	0	SC	0	4.50	0	35.045	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	102.9	0	SC	0	4.51	0	35.045	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	103.9	0	SC	0	4.51	0	35.047	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	104.9	0	SC	0	4.51	0	35.048	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	105.9	0	SC	0	4.51	0	35.048	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	106.9	0	SC	0	4.51	0	35.047	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	107.8	0	SC	0	4.51	0	35.048	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	108.8	0	SC	0	4.51	0	35.048	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	109.8	0	SC	0	4.51	0	35.049	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	110.8	0	SC	0	4.50	0	35.048	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	111.8	0	SC	0	4.48	0	35.049	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	112.8	0	SC	0	4.49	0	35.053	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	113.8	0	SC	0	4.50	0	35.056	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	114.8	0	SC	0	4.51	0	35.056	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	115.8	0	SC	0	4.49	0	35.056	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	116.8	0	SC	0	4.48	0	35.054	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	117.7	0	SC	0	4.44	0	35.052	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	118.7	0	SC	0	4.40	0	35.049	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	119.7	0	SC	0	4.38	0	35.048	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	120.7	0	SC	0	4.37	0	35.049	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	121.7	0	SC	0	4.37	0	35.049	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	122.7	0	SC	0	4.36	0	35.047	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	123.7	0	SC	0	4.33	0	35.048	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	124.7	0	SC	0	4.33	0	35.047	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	125.7	0	SC	0	4.32	0	35.047	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	126.6	0	SC	0	4.32	0	35.046	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	127.6	0	SC	0	4.30	0	35.046	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	128.6	0	SC	0	4.29	0	35.047	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	129.6	0	SC	0	4.30	0	35.046	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	130.6	0	SC	0	4.28	0	35.046	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	131.6	0	SC	0	4.27	0	35.045	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	132.6	0	SC	0	4.26	0	35.045	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	133.6	0	SC	0	4.26	0	35.044	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	134.6	0	SC	0	4.25	0	35.044	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	135.5	0	SC	0	4.24	0	35.044	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	136.5	0	SC	0	4.23	0	35.044	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	137.5	0	SC	0	4.22	0	35.044	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	138.5	0	SC	0	4.20	0	35.044	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	139.5	0	SC	0	4.19	0	35.044	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	140.5	0	SC	0	4.18	0	35.043	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	141.5	0	SC	0	4.17	0	35.044	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	142.5	0	SC	0	4.17	0	35.044	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	143.5	0	SC	0	4.15	0	35.044	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	144.4	0	SC	0	4.13	0	35.045	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	145.4	0	SC	0	4.13	0	35.044	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	146.4	0	SC	0	4.11	0	35.044	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	147.4	0	SC	0	4.09	0	35.044	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	148.4	0	SC	0	4.09	0	35.043	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	149.4	0	SC	0	4.08	0	35.043	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	150.4	0	SC	0	4.07	0	35.044	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	151.4	0	SC	0	4.06	0	35.043	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	152.4	0	SC	0	4.05	0	35.042	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	153.3	0	SC	0	4.03	0	35.041	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	154.3	0	SC	0	4.02	0	35.041	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	155.3	0	SC	0	4.00	0	35.040	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	156.3	0	SC	0	3.97	0	35.039	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	157.3	0	SC	0	3.97	0	35.038	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	158.3	0	SC	0	3.96	0	35.038	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	159.3	0	SC	0	3.94	0	35.037	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	160.3	0	SC	0	3.93	0	35.037	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	161.3	0	SC	0	3.91	0	35.035	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	162.2	0	SC	0	3.88	0	35.036	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	163.2	0	SC	0	3.87	0	35.036	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	164.2	0	SC	0	3.86	0	35.036	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	165.2	0	SC	0	3.84	0	35.034	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	166.2	0	SC	0	3.79	0	35.033	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	167.2	0	SC	0	3.77	0	35.032	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	168.2	0	SC	0	3.78	0	35.033	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	169.2	0	SC	0	3.78	0	35.034	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	170.2	0	SC	0	3.76	0	35.033	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	171.1	0	SC	0	3.74	0	35.033	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	172.1	0	SC	0	3.72	0	35.032	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	173.1	0	SC	0	3.70	0	35.033	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	174.1	0	SC	0	3.69	0	35.033	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	175.1	0	SC	0	3.68	0	35.032	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	176.1	0	SC	0	3.67	0	35.032	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	177.1	0	SC	0	3.66	0	35.031	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	178.1	0	SC	0	3.64	0	35.031	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	179.1	0	SC	0	3.63	0	35.032	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	180.0	0	SC	0	3.62	0	35.032	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	181.0	0	SC	0	3.61	0	35.033	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	182.0	0	SC	0	3.60	0	35.032	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	183.0	0	SC	0	3.60	0	35.032	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	184.0	0	SC	0	3.58	0	35.032	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	185.0	0	SC	0	3.57	0	35.032	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	186.0	0	SC	0	3.56	0	35.031	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	187.0	0	SC	0	3.55	0	35.030	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	188.0	0	SC	0	3.53	0	35.030	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	188.9	0	SC	0	3.52	0	35.029	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	189.9	0	SC	0	3.50	0	35.025	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	190.9	0	SC	0	3.45	0	35.025	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	191.9	0	SC	0	3.43	0	35.024	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	192.9	0	SC	0	3.41	0	35.023	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	193.9	0	SC	0	3.40	0	35.023	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	194.9	0	SC	0	3.39	0	35.022	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	195.9	0	SC	0	3.38	0	35.022	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	196.9	0	SC	0	3.37	0	35.021	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	197.8	0	SC	0	3.36	0	35.022	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	198.8	0	SC	0	3.36	0	35.021	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	199.8	0	SC	0	3.34	0	35.020	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	200.8	0	SC	0	3.33	0	35.018	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	201.8	0	SC	0	3.30	0	35.016	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	202.8	0	SC	0	3.27	0	35.015	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	203.8	0	SC	0	3.25	0	35.015	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	204.8	0	SC	0	3.23	0	35.014	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	205.8	0	SC	0	3.23	0	35.014	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	206.7	0	SC	0	3.22	0	35.014	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	207.7	0	SC	0	3.21	0	35.015	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	208.7	0	SC	0	3.21	0	35.016	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	209.7	0	SC	0	3.20	0	35.018	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	210.7	0	SC	0	3.20	0	35.018	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	211.7	0	SC	0	3.20	0	35.018	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	212.7	0	SC	0	3.19	0	35.018	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	213.7	0	SC	0	3.19	0	35.018	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	214.7	0	SC	0	3.19	0	35.018	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	215.6	0	SC	0	3.18	0	35.018	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	216.6	0	SC	0	3.17	0	35.018	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	217.6	0	SC	0	3.16	0	35.018	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	218.6	0	SC	0	3.15	0	35.018	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	219.6	0	SC	0	3.14	0	35.018	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	220.6	0	SC	0	3.13	0	35.018	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	221.6	0	SC	0	3.13	0	35.017	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	222.6	0	SC	0	3.10	0	35.018	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	223.5	0	SC	0	3.08	0	35.017	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	224.5	0	SC	0	3.02	0	35.016	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	225.5	0	SC	0	2.99	0	35.015	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	226.5	0	SC	0	2.97	0	35.013	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	227.5	0	SC	0	2.94	0	35.014	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	228.5	0	SC	0	2.93	0	35.014	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	229.5	0	SC	0	2.93	0	35.014	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	230.5	0	SC	0	2.91	0	35.013	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	231.5	0	SC	0	2.88	0	35.013	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	232.4	0	SC	0	2.85	0	35.014	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	233.4	0	SC	0	2.86	0	35.014	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	234.4	0	SC	0	2.86	0	35.014	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	235.4	0	SC	0	2.84	0	35.013	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	236.4	0	SC	0	2.79	0	35.009	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	237.4	0	SC	0	2.77	0	35.008	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	238.4	0	SC	0	2.74	0	35.007	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	239.4	0	SC	0	2.73	0	35.007	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	240.4	0	SC	0	2.73	0	35.007	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	241.3	0	SC	0	2.73	0	35.008	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	242.3	0	SC	0	2.73	0	35.009	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	243.3	0	SC	0	2.74	0	35.012	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	244.3	0	SC	0	2.73	0	35.013	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	245.3	0	SC	0	2.73	0	35.013	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	246.3	0	SC	0	2.72	0	35.016	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	247.3	0	SC	0	2.71	0	35.017	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	248.3	0	SC	0	2.67	0	35.018	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	249.3	0	SC	0	2.66	0	35.016	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	250.2	0	SC	0	2.65	0	35.016	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	251.2	0	SC	0	2.65	0	35.015	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	252.2	0	SC	0	2.64	0	35.015	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	253.2	0	SC	0	2.64	0	35.015	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	254.2	0	SC	0	2.64	0	35.015	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	255.2	0	SC	0	2.64	0	35.015	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	256.2	0	SC	0	2.64	0	35.015	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	257.2	0	SC	0	2.64	0	35.015	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	258.1	0	SC	0	2.64	0	35.014	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	259.1	0	SC	0	2.62	0	35.013	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	260.1	0	SC	0	2.61	0	35.014	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	261.1	0	SC	0	2.60	0	35.015	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	262.1	0	SC	0	2.56	0	35.014	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	263.1	0	SC	0	2.54	0	35.010	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	264.1	0	SC	0	2.51	0	35.010	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	265.1	0	SC	0	2.53	0	35.014	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	266.1	0	SC	0	2.54	0	35.015	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	267.0	0	SC	0	2.54	0	35.016	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	268.0	0	SC	0	2.52	0	35.016	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	269.0	0	SC	0	2.51	0	35.016	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	270.0	0	SC	0	2.51	0	35.016	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	271.0	0	SC	0	2.51	0	35.016	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	272.0	0	SC	0	2.51	0	35.016	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	273.0	0	SC	0	2.50	0	35.016	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	274.0	0	SC	0	2.50	0	35.016	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	275.0	0	SC	0	2.49	0	35.016	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	275.9	0	SC	0	2.48	0	35.016	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	276.9	0	SC	0	2.47	0	35.016	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	277.9	0	SC	0	2.46	0	35.016	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	278.9	0	SC	0	2.46	0	35.016	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	279.9	0	SC	0	2.46	0	35.015	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	280.9	0	SC	0	2.45	0	35.015	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	281.9	0	SC	0	2.45	0	35.016	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	282.9	0	SC	0	2.45	0	35.015	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	283.8	0	SC	0	2.44	0	35.015	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	284.8	0	SC	0	2.44	0	35.015	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	285.8	0	SC	0	2.43	0	35.015	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	286.8	0	SC	0	2.43	0	35.015	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	287.8	0	SC	0	2.42	0	35.015	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	288.8	0	SC	0	2.42	0	35.015	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	289.8	0	SC	0	2.41	0	35.015	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	290.8	0	SC	0	2.40	0	35.014	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	291.8	0	SC	0	2.39	0	35.014	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	292.7	0	SC	0	2.38	0	35.013	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	293.7	0	SC	0	2.34	0	35.011	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	294.7	0	SC	0	2.33	0	35.010	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	295.7	0	SC	0	2.31	0	35.009	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	296.7	0	SC	0	2.29	0	35.009	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	297.7	0	SC	0	2.29	0	35.009	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	298.7	0	SC	0	2.28	0	35.009	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	299.7	0	SC	0	2.27	0	35.009	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	300.6	0	SC	0	2.27	0	35.009	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	301.6	0	SC	0	2.26	0	35.009	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	302.6	0	SC	0	2.26	0	35.008	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	303.6	0	SC	0	2.25	0	35.008	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	304.6	0	SC	0	2.25	0	35.008	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	305.6	0	SC	0	2.24	0	35.009	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	306.6	0	SC	0	2.23	0	35.009	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	307.6	0	SC	0	2.22	0	35.009	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	308.6	0	SC	0	2.25	0	35.015	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	309.5	0	SC	0	2.27	0	35.016	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	310.5	0	SC	0	2.26	0	35.017	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	311.5	0	SC	0	2.26	0	35.017	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	312.5	0	SC	0	2.26	0	35.017	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	313.5	0	SC	0	2.26	0	35.017	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	314.5	0	SC	0	2.25	0	35.017	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	315.5	0	SC	0	2.25	0	35.017	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	316.5	0	SC	0	2.25	0	35.017	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	317.4	0	SC	0	2.24	0	35.017	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	318.4	0	SC	0	2.24	0	35.017	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	319.4	0	SC	0	2.24	0	35.016	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	320.4	0	SC	0	2.23	0	35.016	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	321.4	0	SC	0	2.22	0	35.016	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	322.4	0	SC	0	2.21	0	35.015	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	323.4	0	SC	0	2.20	0	35.014	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	324.4	0	SC	0	2.19	0	35.014	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	325.4	0	SC	0	2.18	0	35.014	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	326.3	0	SC	0	2.18	0	35.014	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	327.3	0	SC	0	2.16	0	35.013	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	328.3	0	SC	0	2.14	0	35.012	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	329.3	0	SC	0	2.14	0	35.010	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	330.3	0	SC	0	2.13	0	35.010	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	331.3	0	SC	0	2.13	0	35.011	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	332.3	0	SC	0	2.14	0	35.012	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	333.3	0	SC	0	2.13	0	35.012	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	334.2	0	SC	0	2.13	0	35.012	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	335.2	0	SC	0	2.11	0	35.011	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	336.2	0	SC	0	2.10	0	35.010	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	337.2	0	SC	0	2.10	0	35.010	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	338.2	0	SC	0	2.10	0	35.010	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	339.2	0	SC	0	2.10	0	35.011	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	340.2	0	SC	0	2.09	0	35.011	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	341.2	0	SC	0	2.08	0	35.011	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	342.1	0	SC	0	2.08	0	35.011	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	343.1	0	SC	0	2.08	0	35.011	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	344.1	0	SC	0	2.08	0	35.011	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	345.1	0	SC	0	2.06	0	35.011	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	346.1	0	SC	0	2.06	0	35.011	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	347.1	0	SC	0	2.06	0	35.010	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	348.1	0	SC	0	2.06	0	35.010	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	349.1	0	SC	0	2.06	0	35.009	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	350.1	0	SC	0	2.04	0	35.009	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	351.0	0	SC	0	2.04	0	35.009	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	352.0	0	SC	0	2.04	0	35.009	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	353.0	0	SC	0	2.04	0	35.010	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	354.0	0	SC	0	2.04	0	35.009	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	355.0	0	SC	0	2.04	0	35.009	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	356.0	0	SC	0	2.04	0	35.009	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	357.0	0	SC	0	2.04	0	35.009	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	358.0	0	SC	0	2.03	0	35.009	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	358.9	0	SC	0	2.03	0	35.009	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	359.9	0	SC	0	2.02	0	35.009	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	360.9	0	SC	0	2.01	0	35.008	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	361.9	0	SC	0	2.01	0	35.008	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	362.9	0	SC	0	2.00	0	35.008	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	363.9	0	SC	0	2.00	0	35.008	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	364.9	0	SC	0	1.99	0	35.008	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	365.9	0	SC	0	1.99	0	35.008	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	366.8	0	SC	0	1.99	0	35.008	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	367.8	0	SC	0	1.98	0	35.008	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	368.8	0	SC	0	1.97	0	35.006	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	369.8	0	SC	0	1.96	0	35.006	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	370.8	0	SC	0	1.95	0	35.006	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	371.8	0	SC	0	1.94	0	35.005	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	372.8	0	SC	0	1.93	0	35.005	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	373.8	0	SC	0	1.93	0	35.005	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	374.8	0	SC	0	1.92	0	35.004	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	375.7	0	SC	0	1.90	0	35.004	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	376.7	0	SC	0	1.90	0	35.003	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	377.7	0	SC	0	1.88	0	35.002	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	378.7	0	SC	0	1.87	0	35.003	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	379.7	0	SC	0	1.87	0	35.002	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	380.7	0	SC	0	1.86	0	35.002	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	381.7	0	SC	0	1.85	0	35.001	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	382.7	0	SC	0	1.84	0	35.001	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	383.6	0	SC	0	1.84	0	35.002	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	384.6	0	SC	0	1.83	0	35.001	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	385.6	0	SC	0	1.82	0	35.001	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	386.6	0	SC	0	1.81	0	35.001	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	387.6	0	SC	0	1.81	0	35.000	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	388.6	0	SC	0	1.80	0	35.000	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	389.6	0	SC	0	1.79	0	35.000	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	390.6	0	SC	0	1.79	0	35.001	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	391.5	0	SC	0	1.78	0	35.001	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	392.5	0	SC	0	1.77	0	35.000	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	393.5	0	SC	0	1.77	0	35.001	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	394.5	0	SC	0	1.76	0	35.001	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	395.5	0	SC	0	1.76	0	35.001	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	396.5	0	SC	0	1.76	0	35.001	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	397.5	0	SC	0	1.74	0	35.000	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	398.5	0	SC	0	1.74	0	35.001	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	399.4	0	SC	0	1.73	0	35.000	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	400.4	0	SC	0	1.73	0	35.001	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	401.4	0	SC	0	1.73	0	35.000	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	402.4	0	SC	0	1.73	0	35.001	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	403.4	0	SC	0	1.72	0	35.000	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	404.4	0	SC	0	1.69	0	34.999	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	405.4	0	SC	0	1.65	0	34.997	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	406.4	0	SC	0	1.63	0	34.995	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	407.3	0	SC	0	1.60	0	34.994	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	408.3	0	SC	0	1.59	0	34.993	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	409.3	0	SC	0	1.57	0	34.992	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	410.3	0	SC	0	1.56	0	34.990	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	411.3	0	SC	0	1.53	0	34.990	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	412.3	0	SC	0	1.53	0	34.991	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	413.3	0	SC	0	1.54	0	34.991	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	414.3	0	SC	0	1.54	0	34.992	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	415.3	0	SC	0	1.54	0	34.992	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	416.2	0	SC	0	1.53	0	34.991	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	417.2	0	SC	0	1.50	0	34.989	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	418.2	0	SC	0	1.46	0	34.989	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	419.2	0	SC	0	1.43	0	34.986	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	420.2	0	SC	0	1.40	0	34.985	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	421.2	0	SC	0	1.38	0	34.984	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	422.2	0	SC	0	1.37	0	34.983	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	423.2	0	SC	0	1.37	0	34.984	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	424.1	0	SC	0	1.37	0	34.982	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	425.1	0	SC	0	1.33	0	34.982	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	426.1	0	SC	0	1.32	0	34.981	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	427.1	0	SC	0	1.31	0	34.979	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	428.1	0	SC	0	1.30	0	34.980	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	429.1	0	SC	0	1.29	0	34.979	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	430.1	0	SC	0	1.28	0	34.978	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	431.1	0	SC	0	1.26	0	34.978	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	432.0	0	SC	0	1.26	0	34.977	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	433.0	0	SC	0	1.26	0	34.977	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	434.0	0	SC	0	1.25	0	34.978	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	435.0	0	SC	0	1.25	0	34.978	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	436.0	0	SC	0	1.25	0	34.978	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	437.0	0	SC	0	1.25	0	34.977	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	438.0	0	SC	0	1.25	0	34.977	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	439.0	0	SC	0	1.25	0	34.977	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	439.9	0	SC	0	1.25	0	34.978	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	440.9	0	SC	0	1.25	0	34.978	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	441.9	0	SC	0	1.25	0	34.978	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	442.9	0	SC	0	1.25	0	34.978	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	443.9	0	SC	0	1.25	0	34.978	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	444.9	0	SC	0	1.25	0	34.978	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	445.9	0	SC	0	1.25	0	34.978	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	446.9	0	SC	0	1.25	0	34.978	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	447.8	0	SC	0	1.25	0	34.978	0
@6855__19972091	013	C	07/18/1997	20:16	19.3692	73.2600	0	448.8	0	SC	0	1.25	0	34.978	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	2.0	0	SC	0	8.44	0	34.925	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	3.0	0	SC	0	8.44	0	34.925	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	4.0	0	SC	0	8.44	0	34.925	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	4.9	0	SC	0	8.44	0	34.925	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	5.9	0	SC	0	8.44	0	34.925	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	6.9	0	SC	0	8.44	0	34.925	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	7.9	0	SC	0	8.40	0	34.920	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	8.9	0	SC	0	8.32	0	34.913	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	9.9	0	SC	0	8.23	0	34.912	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	10.9	0	SC	0	8.16	0	34.912	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	11.9	0	SC	0	7.92	0	34.910	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	12.9	0	SC	0	7.67	0	34.919	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	13.9	0	SC	0	7.40	0	34.932	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	14.8	0	SC	0	7.26	0	34.941	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	15.8	0	SC	0	7.13	0	34.950	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	16.8	0	SC	0	6.98	0	34.947	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	17.8	0	SC	0	6.89	0	34.953	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	18.8	0	SC	0	6.87	0	34.959	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	19.8	0	SC	0	6.79	0	34.961	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	20.8	0	SC	0	6.69	0	34.960	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	21.8	0	SC	0	6.54	0	34.955	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	22.8	0	SC	0	6.32	0	34.954	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	23.8	0	SC	0	6.20	0	34.967	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	24.7	0	SC	0	6.13	0	34.968	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	25.7	0	SC	0	6.04	0	34.974	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	26.7	0	SC	0	6.01	0	34.977	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	27.7	0	SC	0	6.01	0	34.977	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	28.7	0	SC	0	6.00	0	34.977	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	29.7	0	SC	0	5.95	0	34.977	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	30.7	0	SC	0	5.88	0	34.977	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	31.7	0	SC	0	5.84	0	34.980	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	32.7	0	SC	0	5.82	0	34.980	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	33.6	0	SC	0	5.77	0	34.979	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	34.6	0	SC	0	5.74	0	34.978	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	35.6	0	SC	0	5.69	0	34.976	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	36.6	0	SC	0	5.65	0	34.979	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	37.6	0	SC	0	5.66	0	34.985	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	38.6	0	SC	0	5.63	0	34.990	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	39.6	0	SC	0	5.61	0	34.991	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	40.6	0	SC	0	5.59	0	34.996	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	41.6	0	SC	0	5.59	0	34.998	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	42.6	0	SC	0	5.58	0	34.999	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	43.5	0	SC	0	5.58	0	34.999	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	44.5	0	SC	0	5.57	0	35.000	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	45.5	0	SC	0	5.56	0	35.004	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	46.5	0	SC	0	5.54	0	35.008	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	47.5	0	SC	0	5.52	0	35.010	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	48.5	0	SC	0	5.50	0	35.013	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	49.5	0	SC	0	5.48	0	35.015	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	50.5	0	SC	0	5.43	0	35.017	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	51.5	0	SC	0	5.41	0	35.021	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	52.4	0	SC	0	5.39	0	35.022	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	53.4	0	SC	0	5.38	0	35.022	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	54.4	0	SC	0	5.37	0	35.024	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	55.4	0	SC	0	5.34	0	35.026	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	56.4	0	SC	0	5.33	0	35.028	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	57.4	0	SC	0	5.31	0	35.029	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	58.4	0	SC	0	5.30	0	35.029	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	59.4	0	SC	0	5.27	0	35.030	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	60.4	0	SC	0	5.26	0	35.031	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	61.4	0	SC	0	5.26	0	35.033	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	62.3	0	SC	0	5.25	0	35.033	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	63.3	0	SC	0	5.24	0	35.034	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	64.3	0	SC	0	5.24	0	35.035	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	65.3	0	SC	0	5.21	0	35.033	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	66.3	0	SC	0	5.19	0	35.032	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	67.3	0	SC	0	5.16	0	35.033	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	68.3	0	SC	0	5.16	0	35.034	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	69.3	0	SC	0	5.15	0	35.034	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	70.3	0	SC	0	5.14	0	35.034	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	71.2	0	SC	0	5.13	0	35.034	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	72.2	0	SC	0	5.12	0	35.036	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	73.2	0	SC	0	5.11	0	35.037	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	74.2	0	SC	0	5.10	0	35.037	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	75.2	0	SC	0	5.09	0	35.038	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	76.2	0	SC	0	5.08	0	35.038	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	77.2	0	SC	0	5.08	0	35.039	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	78.2	0	SC	0	5.08	0	35.040	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	79.2	0	SC	0	5.07	0	35.039	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	80.2	0	SC	0	5.06	0	35.040	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	81.1	0	SC	0	5.05	0	35.041	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	82.1	0	SC	0	5.05	0	35.042	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	83.1	0	SC	0	5.02	0	35.043	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	84.1	0	SC	0	5.02	0	35.046	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	85.1	0	SC	0	5.02	0	35.047	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	86.1	0	SC	0	5.01	0	35.048	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	87.1	0	SC	0	5.00	0	35.050	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	88.1	0	SC	0	4.99	0	35.051	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	89.1	0	SC	0	4.98	0	35.053	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	90.0	0	SC	0	4.97	0	35.054	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	91.0	0	SC	0	4.96	0	35.054	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	92.0	0	SC	0	4.95	0	35.054	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	93.0	0	SC	0	4.95	0	35.053	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	94.0	0	SC	0	4.93	0	35.052	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	95.0	0	SC	0	4.93	0	35.053	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	96.0	0	SC	0	4.92	0	35.051	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	97.0	0	SC	0	4.90	0	35.050	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	98.0	0	SC	0	4.88	0	35.050	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	98.9	0	SC	0	4.87	0	35.050	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	99.9	0	SC	0	4.87	0	35.052	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	100.9	0	SC	0	4.88	0	35.054	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	101.9	0	SC	0	4.88	0	35.054	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	102.9	0	SC	0	4.86	0	35.051	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	103.9	0	SC	0	4.81	0	35.048	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	104.9	0	SC	0	4.79	0	35.047	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	105.9	0	SC	0	4.79	0	35.049	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	106.9	0	SC	0	4.80	0	35.052	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	107.8	0	SC	0	4.79	0	35.053	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	108.8	0	SC	0	4.78	0	35.053	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	109.8	0	SC	0	4.77	0	35.052	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	110.8	0	SC	0	4.76	0	35.051	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	111.8	0	SC	0	4.76	0	35.052	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	112.8	0	SC	0	4.75	0	35.052	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	113.8	0	SC	0	4.74	0	35.051	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	114.8	0	SC	0	4.73	0	35.050	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	115.8	0	SC	0	4.70	0	35.046	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	116.8	0	SC	0	4.69	0	35.044	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	117.7	0	SC	0	4.68	0	35.045	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	118.7	0	SC	0	4.68	0	35.045	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	119.7	0	SC	0	4.67	0	35.045	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	120.7	0	SC	0	4.67	0	35.046	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	121.7	0	SC	0	4.65	0	35.045	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	122.7	0	SC	0	4.63	0	35.045	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	123.7	0	SC	0	4.62	0	35.045	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	124.7	0	SC	0	4.61	0	35.044	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	125.7	0	SC	0	4.61	0	35.044	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	126.6	0	SC	0	4.60	0	35.044	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	127.6	0	SC	0	4.60	0	35.043	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	128.6	0	SC	0	4.58	0	35.044	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	129.6	0	SC	0	4.58	0	35.044	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	130.6	0	SC	0	4.56	0	35.043	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	131.6	0	SC	0	4.55	0	35.043	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	132.6	0	SC	0	4.54	0	35.043	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	133.6	0	SC	0	4.53	0	35.043	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	134.6	0	SC	0	4.53	0	35.043	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	135.5	0	SC	0	4.53	0	35.044	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	136.5	0	SC	0	4.53	0	35.044	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	137.5	0	SC	0	4.53	0	35.043	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	138.5	0	SC	0	4.52	0	35.043	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	139.5	0	SC	0	4.52	0	35.044	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	140.5	0	SC	0	4.51	0	35.044	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	141.5	0	SC	0	4.51	0	35.044	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	142.5	0	SC	0	4.51	0	35.044	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	143.5	0	SC	0	4.49	0	35.044	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	144.4	0	SC	0	4.48	0	35.044	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	145.4	0	SC	0	4.47	0	35.044	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	146.4	0	SC	0	4.47	0	35.046	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	147.4	0	SC	0	4.47	0	35.047	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	148.4	0	SC	0	4.47	0	35.048	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	149.4	0	SC	0	4.46	0	35.048	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	150.4	0	SC	0	4.46	0	35.049	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	151.4	0	SC	0	4.46	0	35.049	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	152.4	0	SC	0	4.44	0	35.049	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	153.3	0	SC	0	4.44	0	35.049	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	154.3	0	SC	0	4.43	0	35.050	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	155.3	0	SC	0	4.43	0	35.050	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	156.3	0	SC	0	4.43	0	35.051	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	157.3	0	SC	0	4.42	0	35.052	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	158.3	0	SC	0	4.41	0	35.052	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	159.3	0	SC	0	4.41	0	35.052	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	160.3	0	SC	0	4.38	0	35.054	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	161.3	0	SC	0	4.38	0	35.054	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	162.2	0	SC	0	4.38	0	35.055	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	163.2	0	SC	0	4.38	0	35.056	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	164.2	0	SC	0	4.38	0	35.056	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	165.2	0	SC	0	4.38	0	35.056	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	166.2	0	SC	0	4.38	0	35.056	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	167.2	0	SC	0	4.38	0	35.056	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	168.2	0	SC	0	4.37	0	35.056	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	169.2	0	SC	0	4.35	0	35.056	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	170.2	0	SC	0	4.34	0	35.056	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	171.1	0	SC	0	4.34	0	35.056	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	172.1	0	SC	0	4.33	0	35.056	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	173.1	0	SC	0	4.31	0	35.054	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	174.1	0	SC	0	4.27	0	35.053	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	175.1	0	SC	0	4.25	0	35.051	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	176.1	0	SC	0	4.23	0	35.050	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	177.1	0	SC	0	4.21	0	35.049	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	178.1	0	SC	0	4.20	0	35.050	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	179.1	0	SC	0	4.19	0	35.049	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	180.0	0	SC	0	4.19	0	35.048	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	181.0	0	SC	0	4.18	0	35.049	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	182.0	0	SC	0	4.17	0	35.048	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	183.0	0	SC	0	4.17	0	35.048	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	184.0	0	SC	0	4.15	0	35.047	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	185.0	0	SC	0	4.13	0	35.046	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	186.0	0	SC	0	4.13	0	35.046	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	187.0	0	SC	0	4.12	0	35.046	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	188.0	0	SC	0	4.12	0	35.046	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	188.9	0	SC	0	4.11	0	35.045	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	189.9	0	SC	0	4.09	0	35.045	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	190.9	0	SC	0	4.09	0	35.045	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	191.9	0	SC	0	4.07	0	35.044	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	192.9	0	SC	0	4.06	0	35.045	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	193.9	0	SC	0	4.05	0	35.044	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	194.9	0	SC	0	4.02	0	35.043	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	195.9	0	SC	0	4.01	0	35.044	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	196.9	0	SC	0	4.00	0	35.044	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	197.8	0	SC	0	3.99	0	35.044	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	198.8	0	SC	0	3.99	0	35.044	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	199.8	0	SC	0	3.98	0	35.044	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	200.8	0	SC	0	3.97	0	35.044	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	201.8	0	SC	0	3.96	0	35.044	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	202.8	0	SC	0	3.96	0	35.044	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	203.8	0	SC	0	3.95	0	35.045	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	204.8	0	SC	0	3.93	0	35.045	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	205.8	0	SC	0	3.90	0	35.046	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	206.7	0	SC	0	3.89	0	35.045	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	207.7	0	SC	0	3.88	0	35.044	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	208.7	0	SC	0	3.86	0	35.043	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	209.7	0	SC	0	3.82	0	35.040	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	210.7	0	SC	0	3.78	0	35.039	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	211.7	0	SC	0	3.77	0	35.037	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	212.7	0	SC	0	3.74	0	35.037	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	213.7	0	SC	0	3.73	0	35.036	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	214.7	0	SC	0	3.72	0	35.036	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	215.6	0	SC	0	3.72	0	35.037	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	216.6	0	SC	0	3.71	0	35.036	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	217.6	0	SC	0	3.70	0	35.036	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	218.6	0	SC	0	3.68	0	35.034	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	219.6	0	SC	0	3.66	0	35.034	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	220.6	0	SC	0	3.66	0	35.033	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	221.6	0	SC	0	3.65	0	35.032	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	222.6	0	SC	0	3.63	0	35.032	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	223.6	0	SC	0	3.62	0	35.031	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	224.5	0	SC	0	3.61	0	35.031	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	225.5	0	SC	0	3.60	0	35.030	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	226.5	0	SC	0	3.59	0	35.031	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	227.5	0	SC	0	3.58	0	35.031	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	228.5	0	SC	0	3.57	0	35.029	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	229.5	0	SC	0	3.55	0	35.030	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	230.5	0	SC	0	3.53	0	35.029	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	231.5	0	SC	0	3.52	0	35.029	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	232.4	0	SC	0	3.50	0	35.028	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	233.4	0	SC	0	3.49	0	35.028	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	234.4	0	SC	0	3.48	0	35.028	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	235.4	0	SC	0	3.47	0	35.027	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	236.4	0	SC	0	3.45	0	35.027	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	237.4	0	SC	0	3.44	0	35.026	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	238.4	0	SC	0	3.43	0	35.027	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	239.4	0	SC	0	3.42	0	35.027	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	240.4	0	SC	0	3.42	0	35.029	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	241.3	0	SC	0	3.42	0	35.029	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	242.3	0	SC	0	3.39	0	35.028	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	243.3	0	SC	0	3.38	0	35.028	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	244.3	0	SC	0	3.38	0	35.029	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	245.3	0	SC	0	3.37	0	35.028	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	246.3	0	SC	0	3.35	0	35.028	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	247.3	0	SC	0	3.34	0	35.029	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	248.3	0	SC	0	3.33	0	35.030	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	249.3	0	SC	0	3.30	0	35.029	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	250.2	0	SC	0	3.27	0	35.028	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	251.2	0	SC	0	3.27	0	35.028	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	252.2	0	SC	0	3.27	0	35.029	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	253.2	0	SC	0	3.27	0	35.028	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	254.2	0	SC	0	3.26	0	35.027	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	255.2	0	SC	0	3.23	0	35.028	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	256.2	0	SC	0	3.22	0	35.027	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	257.2	0	SC	0	3.21	0	35.027	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	258.2	0	SC	0	3.21	0	35.027	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	259.1	0	SC	0	3.20	0	35.027	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	260.1	0	SC	0	3.19	0	35.026	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	261.1	0	SC	0	3.19	0	35.026	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	262.1	0	SC	0	3.18	0	35.026	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	263.1	0	SC	0	3.16	0	35.026	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	264.1	0	SC	0	3.15	0	35.024	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	265.1	0	SC	0	3.13	0	35.024	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	266.1	0	SC	0	3.11	0	35.023	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	267.0	0	SC	0	3.09	0	35.022	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	268.0	0	SC	0	3.06	0	35.021	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	269.0	0	SC	0	3.05	0	35.020	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	270.0	0	SC	0	3.04	0	35.020	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	271.0	0	SC	0	3.02	0	35.019	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	272.0	0	SC	0	3.00	0	35.018	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	273.0	0	SC	0	2.99	0	35.018	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	274.0	0	SC	0	2.98	0	35.018	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	275.0	0	SC	0	2.96	0	35.018	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	275.9	0	SC	0	2.96	0	35.019	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	276.9	0	SC	0	2.94	0	35.018	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	277.9	0	SC	0	2.91	0	35.017	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	278.9	0	SC	0	2.87	0	35.017	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	279.9	0	SC	0	2.86	0	35.016	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	280.9	0	SC	0	2.85	0	35.016	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	281.9	0	SC	0	2.84	0	35.016	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	282.9	0	SC	0	2.82	0	35.016	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	283.8	0	SC	0	2.80	0	35.016	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	284.8	0	SC	0	2.80	0	35.015	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	285.8	0	SC	0	2.79	0	35.015	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	286.8	0	SC	0	2.79	0	35.015	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	287.8	0	SC	0	2.77	0	35.014	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	288.8	0	SC	0	2.75	0	35.014	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	289.8	0	SC	0	2.73	0	35.013	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	290.8	0	SC	0	2.71	0	35.012	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	291.8	0	SC	0	2.70	0	35.012	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	292.7	0	SC	0	2.68	0	35.011	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	293.7	0	SC	0	2.67	0	35.011	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	294.7	0	SC	0	2.66	0	35.010	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	295.7	0	SC	0	2.64	0	35.010	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	296.7	0	SC	0	2.63	0	35.009	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	297.7	0	SC	0	2.60	0	35.005	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	298.7	0	SC	0	2.58	0	35.005	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	299.7	0	SC	0	2.59	0	35.003	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	300.7	0	SC	0	2.53	0	35.004	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	301.6	0	SC	0	2.49	0	34.999	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	302.6	0	SC	0	2.46	0	34.997	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	303.6	0	SC	0	2.43	0	34.998	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	304.6	0	SC	0	2.41	0	34.997	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	305.6	0	SC	0	2.39	0	34.997	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	306.6	0	SC	0	2.38	0	34.997	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	307.6	0	SC	0	2.38	0	34.997	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	308.6	0	SC	0	2.37	0	34.997	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	309.5	0	SC	0	2.36	0	34.997	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	310.5	0	SC	0	2.34	0	34.997	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	311.5	0	SC	0	2.33	0	34.996	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	312.5	0	SC	0	2.31	0	34.995	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	313.5	0	SC	0	2.29	0	34.996	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	314.5	0	SC	0	2.28	0	34.996	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	315.5	0	SC	0	2.26	0	34.995	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	316.5	0	SC	0	2.23	0	34.996	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	317.5	0	SC	0	2.23	0	34.995	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	318.4	0	SC	0	2.22	0	34.995	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	319.4	0	SC	0	2.22	0	34.995	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	320.4	0	SC	0	2.20	0	34.995	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	321.4	0	SC	0	2.20	0	34.995	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	322.4	0	SC	0	2.18	0	34.994	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	323.4	0	SC	0	2.17	0	34.995	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	324.4	0	SC	0	2.16	0	34.994	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	325.4	0	SC	0	2.16	0	34.994	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	326.3	0	SC	0	2.15	0	34.994	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	327.3	0	SC	0	2.14	0	34.994	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	328.3	0	SC	0	2.14	0	34.994	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	329.3	0	SC	0	2.13	0	34.994	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	330.3	0	SC	0	2.12	0	34.994	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	331.3	0	SC	0	2.11	0	34.993	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	332.3	0	SC	0	2.10	0	34.994	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	333.3	0	SC	0	2.08	0	34.993	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	334.2	0	SC	0	2.04	0	34.993	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	335.2	0	SC	0	2.03	0	34.993	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	336.2	0	SC	0	2.03	0	34.993	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	337.2	0	SC	0	2.03	0	34.993	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	338.2	0	SC	0	2.03	0	34.993	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	339.2	0	SC	0	2.02	0	34.993	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	340.2	0	SC	0	2.00	0	34.993	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	341.2	0	SC	0	1.98	0	34.993	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	342.2	0	SC	0	1.97	0	34.992	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	343.1	0	SC	0	1.97	0	34.992	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	344.1	0	SC	0	1.96	0	34.992	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	345.1	0	SC	0	1.94	0	34.992	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	346.1	0	SC	0	1.91	0	34.992	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	347.1	0	SC	0	1.89	0	34.991	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	348.1	0	SC	0	1.87	0	34.991	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	349.1	0	SC	0	1.87	0	34.991	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	350.1	0	SC	0	1.86	0	34.991	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	351.0	0	SC	0	1.86	0	34.991	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	352.0	0	SC	0	1.85	0	34.992	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	353.0	0	SC	0	1.85	0	34.991	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	354.0	0	SC	0	1.83	0	34.990	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	355.0	0	SC	0	1.82	0	34.990	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	356.0	0	SC	0	1.81	0	34.991	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	357.0	0	SC	0	1.81	0	34.991	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	358.0	0	SC	0	1.80	0	34.990	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	358.9	0	SC	0	1.79	0	34.989	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	359.9	0	SC	0	1.78	0	34.989	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	360.9	0	SC	0	1.78	0	34.991	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	361.9	0	SC	0	1.76	0	34.989	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	362.9	0	SC	0	1.75	0	34.989	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	363.9	0	SC	0	1.74	0	34.990	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	364.9	0	SC	0	1.74	0	34.990	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	365.9	0	SC	0	1.74	0	34.990	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	366.9	0	SC	0	1.73	0	34.990	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	367.8	0	SC	0	1.72	0	34.989	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	368.8	0	SC	0	1.71	0	34.991	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	369.8	0	SC	0	1.71	0	34.991	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	370.8	0	SC	0	1.71	0	34.990	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	371.8	0	SC	0	1.71	0	34.990	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	372.8	0	SC	0	1.71	0	34.990	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	373.8	0	SC	0	1.71	0	34.991	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	374.8	0	SC	0	1.71	0	34.991	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	375.7	0	SC	0	1.71	0	34.990	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	376.7	0	SC	0	1.71	0	34.991	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	377.7	0	SC	0	1.71	0	34.991	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	378.7	0	SC	0	1.71	0	34.990	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	379.7	0	SC	0	1.71	0	34.991	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	380.7	0	SC	0	1.71	0	34.990	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	381.7	0	SC	0	1.71	0	34.991	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	382.7	0	SC	0	1.71	0	34.991	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	383.6	0	SC	0	1.71	0	34.991	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	384.6	0	SC	0	1.71	0	34.990	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	385.6	0	SC	0	1.71	0	34.990	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	386.6	0	SC	0	1.71	0	34.990	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	387.6	0	SC	0	1.71	0	34.990	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	388.6	0	SC	0	1.71	0	34.990	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	389.6	0	SC	0	1.71	0	34.991	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	390.6	0	SC	0	1.71	0	34.990	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	391.5	0	SC	0	1.71	0	34.990	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	392.5	0	SC	0	1.71	0	34.990	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	393.5	0	SC	0	1.71	0	34.991	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	394.5	0	SC	0	1.71	0	34.991	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	395.5	0	SC	0	1.71	0	34.991	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	396.5	0	SC	0	1.71	0	34.990	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	397.5	0	SC	0	1.71	0	34.990	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	398.5	0	SC	0	1.71	0	34.991	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	399.5	0	SC	0	1.71	0	34.991	0
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	400.4	0	SC	0	1.71	4	34.991	4
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	401.4	0	SC	0	1.71	4	34.986	4
@6855__19972091	014	C	07/18/1997	22:15	19.4142	72.9994	0	402.4	0	SC	0	1.71	0	34.991	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	1.0	0	SC	0	8.52	0	34.900	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	2.0	0	SC	0	8.52	0	34.899	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	3.0	0	SC	0	8.52	0	34.899	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	4.0	0	SC	0	8.52	0	34.899	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	4.9	0	SC	0	8.51	0	34.899	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	5.9	0	SC	0	8.51	0	34.899	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	6.9	0	SC	0	8.51	0	34.898	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	7.9	0	SC	0	8.50	0	34.899	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	8.9	0	SC	0	8.47	0	34.900	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	9.9	0	SC	0	8.46	0	34.900	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	10.9	0	SC	0	8.41	0	34.904	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	11.9	0	SC	0	8.34	0	34.903	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	12.9	0	SC	0	8.07	0	34.900	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	13.9	0	SC	0	7.30	0	34.942	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	14.8	0	SC	0	7.05	0	34.936	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	15.8	0	SC	0	6.94	0	34.945	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	16.8	0	SC	0	6.87	0	34.946	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	17.8	0	SC	0	6.78	0	34.955	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	18.8	0	SC	0	6.68	0	34.959	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	19.8	0	SC	0	6.56	0	34.967	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	20.8	0	SC	0	6.52	0	34.967	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	21.8	0	SC	0	6.50	0	34.970	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	22.8	0	SC	0	6.46	0	34.972	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	23.8	0	SC	0	6.39	0	34.975	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	24.7	0	SC	0	6.35	0	34.977	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	25.7	0	SC	0	6.33	0	34.975	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	26.7	0	SC	0	6.24	0	34.982	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	27.7	0	SC	0	6.17	0	34.982	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	28.7	0	SC	0	6.14	0	34.983	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	29.7	0	SC	0	6.11	0	34.984	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	30.7	0	SC	0	6.07	0	34.987	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	31.7	0	SC	0	6.04	0	34.987	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	32.7	0	SC	0	5.99	0	34.990	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	33.6	0	SC	0	5.92	0	34.994	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	34.6	0	SC	0	5.83	0	34.996	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	35.6	0	SC	0	5.77	0	34.998	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	36.6	0	SC	0	5.69	0	35.001	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	37.6	0	SC	0	5.66	0	35.003	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	38.6	0	SC	0	5.65	0	35.005	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	39.6	0	SC	0	5.65	0	35.009	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	40.6	0	SC	0	5.62	0	35.011	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	41.6	0	SC	0	5.57	0	35.009	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	42.6	0	SC	0	5.54	0	35.012	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	43.5	0	SC	0	5.54	0	35.015	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	44.5	0	SC	0	5.52	0	35.017	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	45.5	0	SC	0	5.48	0	35.018	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	46.5	0	SC	0	5.44	0	35.015	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	47.5	0	SC	0	5.38	0	35.016	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	48.5	0	SC	0	5.39	0	35.019	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	49.5	0	SC	0	5.40	0	35.024	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	50.5	0	SC	0	5.44	0	35.030	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	51.5	0	SC	0	5.46	0	35.038	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	52.4	0	SC	0	5.48	0	35.044	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	53.4	0	SC	0	5.48	0	35.046	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	54.4	0	SC	0	5.47	0	35.047	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	55.4	0	SC	0	5.47	0	35.049	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	56.4	0	SC	0	5.47	0	35.049	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	57.4	0	SC	0	5.45	0	35.050	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	58.4	0	SC	0	5.42	0	35.051	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	59.4	0	SC	0	5.40	0	35.051	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	60.4	0	SC	0	5.39	0	35.051	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	61.4	0	SC	0	5.39	0	35.051	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	62.3	0	SC	0	5.38	0	35.052	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	63.3	0	SC	0	5.37	0	35.054	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	64.3	0	SC	0	5.37	0	35.056	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	65.3	0	SC	0	5.36	0	35.056	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	66.3	0	SC	0	5.36	0	35.058	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	67.3	0	SC	0	5.38	0	35.062	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	68.3	0	SC	0	5.38	0	35.063	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	69.3	0	SC	0	5.38	0	35.063	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	70.3	0	SC	0	5.36	0	35.058	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	71.2	0	SC	0	5.33	0	35.056	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	72.2	0	SC	0	5.32	0	35.058	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	73.2	0	SC	0	5.32	0	35.059	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	74.2	0	SC	0	5.32	0	35.063	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	75.2	0	SC	0	5.32	0	35.064	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	76.2	0	SC	0	5.31	0	35.065	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	77.2	0	SC	0	5.31	0	35.065	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	78.2	0	SC	0	5.31	0	35.065	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	79.2	0	SC	0	5.31	0	35.064	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	80.2	0	SC	0	5.30	0	35.064	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	81.1	0	SC	0	5.28	0	35.062	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	82.1	0	SC	0	5.24	0	35.058	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	83.1	0	SC	0	5.20	0	35.056	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	84.1	0	SC	0	5.18	0	35.055	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	85.1	0	SC	0	5.15	0	35.051	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	86.1	0	SC	0	5.13	0	35.052	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	87.1	0	SC	0	5.12	0	35.052	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	88.1	0	SC	0	5.12	0	35.052	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	89.1	0	SC	0	5.12	0	35.053	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	90.0	0	SC	0	5.11	0	35.054	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	91.0	0	SC	0	5.10	0	35.055	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	92.0	0	SC	0	5.10	0	35.055	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	93.0	0	SC	0	5.10	0	35.055	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	94.0	0	SC	0	5.10	0	35.055	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	95.0	0	SC	0	5.10	0	35.056	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	96.0	0	SC	0	5.10	0	35.056	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	97.0	0	SC	0	5.10	0	35.058	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	98.0	0	SC	0	5.11	0	35.061	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	98.9	0	SC	0	5.11	0	35.062	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	99.9	0	SC	0	5.10	0	35.062	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	100.9	0	SC	0	5.10	0	35.062	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	101.9	0	SC	0	5.10	0	35.062	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	102.9	0	SC	0	5.10	0	35.063	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	103.9	0	SC	0	5.10	0	35.063	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	104.9	0	SC	0	5.10	0	35.063	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	105.9	0	SC	0	5.09	0	35.063	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	106.9	0	SC	0	5.08	0	35.064	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	107.9	0	SC	0	5.08	0	35.064	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	108.8	0	SC	0	5.07	0	35.064	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	109.8	0	SC	0	5.07	0	35.064	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	110.8	0	SC	0	5.06	0	35.064	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	111.8	0	SC	0	5.05	0	35.064	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	112.8	0	SC	0	5.04	0	35.064	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	113.8	0	SC	0	5.04	0	35.065	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	114.8	0	SC	0	5.04	0	35.065	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	115.8	0	SC	0	5.04	0	35.067	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	116.8	0	SC	0	5.05	0	35.067	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	117.7	0	SC	0	5.05	0	35.069	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	118.7	0	SC	0	5.05	0	35.071	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	119.7	0	SC	0	5.06	0	35.073	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	120.7	0	SC	0	5.06	0	35.074	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	121.7	0	SC	0	5.05	0	35.074	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	122.7	0	SC	0	5.05	0	35.074	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	123.7	0	SC	0	5.04	0	35.074	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	124.7	0	SC	0	5.03	0	35.073	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	125.7	0	SC	0	5.03	0	35.074	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	126.6	0	SC	0	5.02	0	35.074	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	127.6	0	SC	0	5.02	0	35.074	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	128.6	0	SC	0	5.01	0	35.073	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	129.6	0	SC	0	4.98	0	35.071	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	130.6	0	SC	0	4.95	0	35.070	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	131.6	0	SC	0	4.94	0	35.070	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	132.6	0	SC	0	4.92	0	35.069	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	133.6	0	SC	0	4.92	0	35.069	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	134.6	0	SC	0	4.92	0	35.069	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	135.5	0	SC	0	4.91	0	35.069	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	136.5	0	SC	0	4.90	0	35.069	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	137.5	0	SC	0	4.88	0	35.067	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	138.5	0	SC	0	4.88	0	35.067	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	139.5	0	SC	0	4.87	0	35.066	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	140.5	0	SC	0	4.85	0	35.065	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	141.5	0	SC	0	4.84	0	35.062	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	142.5	0	SC	0	4.81	0	35.061	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	143.5	0	SC	0	4.81	0	35.061	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	144.4	0	SC	0	4.81	0	35.061	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	145.4	0	SC	0	4.81	0	35.063	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	146.4	0	SC	0	4.81	0	35.064	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	147.4	0	SC	0	4.81	0	35.065	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	148.4	0	SC	0	4.80	0	35.066	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	149.4	0	SC	0	4.80	0	35.065	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	150.4	0	SC	0	4.79	0	35.065	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	151.4	0	SC	0	4.78	0	35.063	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	152.4	0	SC	0	4.75	0	35.063	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	153.3	0	SC	0	4.74	0	35.063	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	154.3	0	SC	0	4.74	0	35.063	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	155.3	0	SC	0	4.73	0	35.063	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	156.3	0	SC	0	4.72	0	35.064	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	157.3	0	SC	0	4.71	0	35.063	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	158.3	0	SC	0	4.70	0	35.063	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	159.3	0	SC	0	4.69	0	35.064	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	160.3	0	SC	0	4.69	0	35.064	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	161.3	0	SC	0	4.68	0	35.062	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	162.2	0	SC	0	4.65	0	35.060	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	163.2	0	SC	0	4.62	0	35.059	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	164.2	0	SC	0	4.62	0	35.058	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	165.2	0	SC	0	4.61	0	35.058	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	166.2	0	SC	0	4.61	0	35.059	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	167.2	0	SC	0	4.62	0	35.063	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	168.2	0	SC	0	4.65	0	35.066	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	169.2	0	SC	0	4.65	0	35.067	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	170.2	0	SC	0	4.63	0	35.067	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	171.2	0	SC	0	4.62	0	35.065	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	172.1	0	SC	0	4.62	0	35.066	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	173.1	0	SC	0	4.61	0	35.066	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	174.1	0	SC	0	4.61	0	35.065	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	175.1	0	SC	0	4.60	0	35.065	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	176.1	0	SC	0	4.59	0	35.066	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	177.1	0	SC	0	4.58	0	35.066	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	178.1	0	SC	0	4.57	0	35.065	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	179.1	0	SC	0	4.56	0	35.065	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	180.1	0	SC	0	4.55	0	35.064	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	181.0	0	SC	0	4.53	0	35.062	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	182.0	0	SC	0	4.51	0	35.060	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	183.0	0	SC	0	4.50	0	35.058	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	184.0	0	SC	0	4.49	0	35.057	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	185.0	0	SC	0	4.48	0	35.056	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	186.0	0	SC	0	4.46	0	35.054	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	187.0	0	SC	0	4.45	0	35.055	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	188.0	0	SC	0	4.44	0	35.055	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	188.9	0	SC	0	4.43	0	35.054	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	189.9	0	SC	0	4.41	0	35.053	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	190.9	0	SC	0	4.38	0	35.052	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	191.9	0	SC	0	4.38	0	35.053	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	192.9	0	SC	0	4.38	0	35.052	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	193.9	0	SC	0	4.38	0	35.052	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	194.9	0	SC	0	4.36	0	35.049	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	195.9	0	SC	0	4.33	0	35.047	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	196.9	0	SC	0	4.32	0	35.047	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	197.8	0	SC	0	4.31	0	35.047	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	198.8	0	SC	0	4.31	0	35.048	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	199.8	0	SC	0	4.31	0	35.051	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	200.8	0	SC	0	4.34	0	35.056	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	201.8	0	SC	0	4.35	0	35.058	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	202.8	0	SC	0	4.35	0	35.059	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	203.8	0	SC	0	4.34	0	35.060	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	204.8	0	SC	0	4.33	0	35.060	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	205.8	0	SC	0	4.32	0	35.060	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	206.7	0	SC	0	4.31	0	35.059	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	207.7	0	SC	0	4.31	0	35.059	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	208.7	0	SC	0	4.31	0	35.060	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	209.7	0	SC	0	4.29	0	35.059	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	210.7	0	SC	0	4.28	0	35.059	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	211.7	0	SC	0	4.27	0	35.059	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	212.7	0	SC	0	4.26	0	35.060	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	213.7	0	SC	0	4.26	0	35.059	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	214.7	0	SC	0	4.24	0	35.060	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	215.6	0	SC	0	4.24	0	35.060	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	216.6	0	SC	0	4.22	0	35.060	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	217.6	0	SC	0	4.22	0	35.060	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	218.6	0	SC	0	4.21	0	35.059	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	219.6	0	SC	0	4.19	0	35.057	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	220.6	0	SC	0	4.17	0	35.058	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	221.6	0	SC	0	4.16	0	35.058	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	222.6	0	SC	0	4.16	0	35.058	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	223.6	0	SC	0	4.16	0	35.059	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	224.5	0	SC	0	4.15	0	35.057	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	225.5	0	SC	0	4.12	0	35.054	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	226.5	0	SC	0	4.09	0	35.054	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	227.5	0	SC	0	4.11	0	35.060	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	228.5	0	SC	0	4.12	0	35.062	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	229.5	0	SC	0	4.13	0	35.064	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	230.5	0	SC	0	4.13	0	35.065	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	231.5	0	SC	0	4.13	0	35.064	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	232.5	0	SC	0	4.09	0	35.062	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	233.4	0	SC	0	4.07	0	35.059	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	234.4	0	SC	0	4.04	0	35.055	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	235.4	0	SC	0	3.99	0	35.051	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	236.4	0	SC	0	3.96	0	35.050	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	237.4	0	SC	0	3.96	0	35.050	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	238.4	0	SC	0	3.96	0	35.050	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	239.4	0	SC	0	3.95	0	35.050	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	240.4	0	SC	0	3.93	0	35.049	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	241.3	0	SC	0	3.92	0	35.049	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	242.3	0	SC	0	3.90	0	35.049	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	243.3	0	SC	0	3.89	0	35.049	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	244.3	0	SC	0	3.87	0	35.048	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	245.3	0	SC	0	3.84	0	35.046	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	246.3	0	SC	0	3.82	0	35.045	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	247.3	0	SC	0	3.81	0	35.044	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	248.3	0	SC	0	3.79	0	35.043	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	249.3	0	SC	0	3.75	0	35.043	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	250.2	0	SC	0	3.75	0	35.042	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	251.2	0	SC	0	3.74	0	35.043	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	252.2	0	SC	0	3.74	0	35.042	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	253.2	0	SC	0	3.74	0	35.042	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	254.2	0	SC	0	3.74	0	35.042	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	255.2	0	SC	0	3.73	0	35.042	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	256.2	0	SC	0	3.72	0	35.041	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	257.2	0	SC	0	3.68	0	35.038	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	258.2	0	SC	0	3.66	0	35.038	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	259.1	0	SC	0	3.64	0	35.038	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	260.1	0	SC	0	3.64	0	35.038	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	261.1	0	SC	0	3.62	0	35.037	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	262.1	0	SC	0	3.61	0	35.037	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	263.1	0	SC	0	3.60	0	35.037	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	264.1	0	SC	0	3.60	0	35.037	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	265.1	0	SC	0	3.59	0	35.036	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	266.1	0	SC	0	3.58	0	35.035	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	267.1	0	SC	0	3.56	0	35.034	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	268.0	0	SC	0	3.53	0	35.033	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	269.0	0	SC	0	3.50	0	35.033	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	270.0	0	SC	0	3.49	0	35.032	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	271.0	0	SC	0	3.48	0	35.032	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	272.0	0	SC	0	3.46	0	35.032	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	273.0	0	SC	0	3.45	0	35.032	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	274.0	0	SC	0	3.45	0	35.031	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	275.0	0	SC	0	3.41	0	35.029	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	275.9	0	SC	0	3.37	0	35.029	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	276.9	0	SC	0	3.37	0	35.028	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	277.9	0	SC	0	3.36	0	35.029	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	278.9	0	SC	0	3.36	0	35.028	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	279.9	0	SC	0	3.33	0	35.024	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	280.9	0	SC	0	3.29	0	35.025	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	281.9	0	SC	0	3.29	0	35.023	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	282.9	0	SC	0	3.26	0	35.022	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	283.9	0	SC	0	3.23	0	35.021	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	284.8	0	SC	0	3.21	0	35.021	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	285.8	0	SC	0	3.19	0	35.021	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	286.8	0	SC	0	3.17	0	35.021	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	287.8	0	SC	0	3.15	0	35.020	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	288.8	0	SC	0	3.13	0	35.020	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	289.8	0	SC	0	3.12	0	35.019	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	290.8	0	SC	0	3.09	0	35.019	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	291.8	0	SC	0	3.07	0	35.018	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	292.7	0	SC	0	3.04	0	35.017	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	293.7	0	SC	0	3.03	0	35.017	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	294.7	0	SC	0	3.01	0	35.016	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	295.7	0	SC	0	3.01	0	35.016	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	296.7	0	SC	0	2.99	0	35.015	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	297.7	0	SC	0	2.98	0	35.014	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	298.7	0	SC	0	2.96	0	35.014	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	299.7	0	SC	0	2.95	0	35.014	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	300.7	0	SC	0	2.93	0	35.012	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	301.6	0	SC	0	2.90	0	35.013	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	302.6	0	SC	0	2.87	0	35.011	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	303.6	0	SC	0	2.84	0	35.011	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	304.6	0	SC	0	2.82	0	35.010	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	305.6	0	SC	0	2.79	0	35.009	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	306.6	0	SC	0	2.77	0	35.009	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	307.6	0	SC	0	2.76	0	35.008	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	308.6	0	SC	0	2.75	0	35.008	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	309.5	0	SC	0	2.73	0	35.007	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	310.5	0	SC	0	2.70	0	35.005	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	311.5	0	SC	0	2.63	0	35.003	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	312.5	0	SC	0	2.60	0	35.003	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	313.5	0	SC	0	2.56	0	35.002	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	314.5	0	SC	0	2.53	0	35.002	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	315.5	0	SC	0	2.52	0	35.001	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	316.5	0	SC	0	2.50	0	35.002	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	317.5	0	SC	0	2.49	0	35.002	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	318.4	0	SC	0	2.49	0	35.004	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	319.4	0	SC	0	2.48	0	35.003	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	320.4	0	SC	0	2.47	0	35.004	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	321.4	0	SC	0	2.45	0	35.004	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	322.4	0	SC	0	2.44	0	35.005	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	323.4	0	SC	0	2.43	0	35.005	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	324.4	0	SC	0	2.42	0	35.005	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	325.4	0	SC	0	2.42	0	35.004	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	326.3	0	SC	0	2.39	0	35.002	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	327.3	0	SC	0	2.35	0	35.002	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	328.3	0	SC	0	2.35	0	35.004	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	329.3	0	SC	0	2.34	0	35.003	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	330.3	0	SC	0	2.31	0	35.003	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	331.3	0	SC	0	2.31	0	35.003	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	332.3	0	SC	0	2.29	0	35.003	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	333.3	0	SC	0	2.29	0	35.003	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	334.3	0	SC	0	2.28	0	35.002	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	335.2	0	SC	0	2.27	0	35.003	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	336.2	0	SC	0	2.26	0	35.004	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	337.2	0	SC	0	2.24	0	35.002	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	338.2	0	SC	0	2.22	0	35.002	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	339.2	0	SC	0	2.21	0	35.002	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	340.2	0	SC	0	2.20	0	35.001	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	341.2	0	SC	0	2.18	0	35.002	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	342.2	0	SC	0	2.18	0	35.001	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	343.1	0	SC	0	2.17	0	35.002	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	344.1	0	SC	0	2.17	0	35.002	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	345.1	0	SC	0	2.17	0	35.002	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	346.1	0	SC	0	2.16	0	35.002	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	347.1	0	SC	0	2.15	0	35.003	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	348.1	0	SC	0	2.14	0	35.003	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	349.1	0	SC	0	2.10	0	35.000	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	350.1	0	SC	0	2.04	0	35.001	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	351.0	0	SC	0	2.04	0	35.001	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	352.0	0	SC	0	2.04	0	35.001	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	353.0	0	SC	0	2.03	0	35.001	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	354.0	0	SC	0	2.01	0	35.001	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	355.0	0	SC	0	2.00	0	35.001	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	356.0	0	SC	0	2.00	0	35.000	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	357.0	0	SC	0	1.96	0	34.998	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	358.0	0	SC	0	1.90	0	34.996	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	359.0	0	SC	0	1.86	0	34.996	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	359.9	0	SC	0	1.84	0	34.996	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	360.9	0	SC	0	1.84	0	34.996	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	361.9	0	SC	0	1.83	0	34.995	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	362.9	0	SC	0	1.82	0	34.996	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	363.9	0	SC	0	1.81	0	34.996	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	364.9	0	SC	0	1.81	0	34.996	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	365.9	0	SC	0	1.81	0	34.996	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	366.9	0	SC	0	1.80	0	34.996	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	367.8	0	SC	0	1.80	0	34.996	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	368.8	0	SC	0	1.79	0	34.995	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	369.8	0	SC	0	1.79	0	34.995	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	370.8	0	SC	0	1.78	0	34.995	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	371.8	0	SC	0	1.77	0	34.995	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	372.8	0	SC	0	1.77	0	34.995	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	373.8	0	SC	0	1.77	0	34.994	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	374.8	0	SC	0	1.77	0	34.995	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	375.7	0	SC	0	1.77	0	34.995	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	376.7	0	SC	0	1.77	0	34.995	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	377.7	0	SC	0	1.77	0	34.995	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	378.7	0	SC	0	1.77	0	34.995	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	379.7	0	SC	0	1.77	0	34.995	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	380.7	0	SC	0	1.77	0	34.995	0
@6855__19972091	015	C	07/19/1997	00:15	19.4817	72.7467	0	381.7	0	SC	0	1.77	0	34.996	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	2.0	0	SC	0	8.91	0	34.857	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	3.0	0	SC	0	8.91	0	34.858	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	4.0	0	SC	0	8.91	0	34.856	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	4.9	0	SC	0	8.91	0	34.858	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	5.9	0	SC	0	8.91	0	34.849	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	6.9	0	SC	0	8.91	0	34.858	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	7.9	0	SC	0	8.91	0	34.858	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	8.9	0	SC	0	8.92	0	34.858	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	9.9	0	SC	0	8.92	0	34.858	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	10.9	0	SC	0	8.92	0	34.858	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	11.9	0	SC	0	8.91	0	34.858	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	12.9	0	SC	0	8.91	0	34.857	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	13.9	0	SC	0	8.86	0	34.857	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	14.8	0	SC	0	8.77	0	34.857	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	15.8	0	SC	0	8.54	0	34.865	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	16.8	0	SC	0	8.15	0	34.871	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	17.8	0	SC	0	7.67	0	34.882	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	18.8	0	SC	0	7.41	0	34.886	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	19.8	0	SC	0	7.26	0	34.898	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	20.8	0	SC	0	7.19	0	34.902	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	21.8	0	SC	0	7.06	0	34.917	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	22.8	0	SC	0	6.96	0	34.932	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	23.8	0	SC	0	6.89	0	34.936	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	24.7	0	SC	0	6.85	0	34.944	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	25.7	0	SC	0	6.82	0	34.946	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	26.7	0	SC	0	6.76	0	34.956	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	27.7	0	SC	0	6.72	0	34.962	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	28.7	0	SC	0	6.67	0	34.965	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	29.7	0	SC	0	6.65	0	34.965	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	30.7	0	SC	0	6.63	0	34.966	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	31.7	0	SC	0	6.58	0	34.966	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	32.7	0	SC	0	6.55	0	34.973	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	33.6	0	SC	0	6.53	0	34.977	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	34.6	0	SC	0	6.49	0	34.980	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	35.6	0	SC	0	6.47	0	34.982	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	36.6	0	SC	0	6.45	0	34.981	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	37.6	0	SC	0	6.37	0	34.984	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	38.6	0	SC	0	6.29	0	34.990	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	39.6	0	SC	0	6.26	0	34.988	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	40.6	0	SC	0	6.21	0	34.991	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	41.6	0	SC	0	6.16	0	34.982	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	42.6	0	SC	0	6.07	0	34.983	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	43.5	0	SC	0	5.98	0	34.987	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	44.5	0	SC	0	5.94	0	34.989	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	45.5	0	SC	0	5.88	0	34.992	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	46.5	0	SC	0	5.85	0	34.998	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	47.5	0	SC	0	5.84	0	34.999	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	48.5	0	SC	0	5.82	0	35.002	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	49.5	0	SC	0	5.82	0	35.003	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	50.5	0	SC	0	5.81	0	35.003	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	51.5	0	SC	0	5.78	0	35.003	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	52.4	0	SC	0	5.78	0	35.005	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	53.4	0	SC	0	5.76	0	35.003	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	54.4	0	SC	0	5.73	0	35.002	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	55.4	0	SC	0	5.72	0	35.002	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	56.4	0	SC	0	5.70	0	35.001	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	57.4	0	SC	0	5.66	0	34.994	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	58.4	0	SC	0	5.60	0	34.995	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	59.4	0	SC	0	5.53	0	34.988	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	60.4	0	SC	0	5.47	0	34.990	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	61.4	0	SC	0	5.46	0	34.993	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	62.3	0	SC	0	5.46	0	34.998	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	63.3	0	SC	0	5.45	0	35.000	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	64.3	0	SC	0	5.44	0	35.000	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	65.3	0	SC	0	5.42	0	35.001	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	66.3	0	SC	0	5.42	0	35.004	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	67.3	0	SC	0	5.41	0	35.008	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	68.3	0	SC	0	5.41	0	35.010	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	69.3	0	SC	0	5.41	0	35.010	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	70.3	0	SC	0	5.41	0	35.010	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	71.2	0	SC	0	5.40	0	35.012	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	72.2	0	SC	0	5.40	0	35.012	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	73.2	0	SC	0	5.40	0	35.013	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	74.2	0	SC	0	5.39	0	35.012	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	75.2	0	SC	0	5.36	0	35.009	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	76.2	0	SC	0	5.35	0	35.009	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	77.2	0	SC	0	5.36	0	35.016	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	78.2	0	SC	0	5.37	0	35.018	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	79.2	0	SC	0	5.37	0	35.018	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	80.2	0	SC	0	5.35	0	35.016	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	81.1	0	SC	0	5.33	0	35.014	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	82.1	0	SC	0	5.30	0	35.012	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	83.1	0	SC	0	5.28	0	35.011	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	84.1	0	SC	0	5.26	0	35.012	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	85.1	0	SC	0	5.26	0	35.015	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	86.1	0	SC	0	5.26	0	35.015	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	87.1	0	SC	0	5.24	0	35.013	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	88.1	0	SC	0	5.22	0	35.013	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	89.1	0	SC	0	5.23	0	35.016	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	90.0	0	SC	0	5.23	0	35.018	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	91.0	0	SC	0	5.23	0	35.019	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	92.0	0	SC	0	5.23	0	35.021	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	93.0	0	SC	0	5.21	0	35.021	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	94.0	0	SC	0	5.21	0	35.021	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	95.0	0	SC	0	5.20	0	35.020	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	96.0	0	SC	0	5.19	0	35.020	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	97.0	0	SC	0	5.18	0	35.018	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	98.0	0	SC	0	5.17	0	35.021	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	98.9	0	SC	0	5.17	0	35.021	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	99.9	0	SC	0	5.16	0	35.021	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	100.9	0	SC	0	5.16	0	35.021	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	101.9	0	SC	0	5.16	0	35.021	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	102.9	0	SC	0	5.15	0	35.021	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	103.9	0	SC	0	5.15	0	35.021	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	104.9	0	SC	0	5.14	0	35.021	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	105.9	0	SC	0	5.14	0	35.022	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	106.9	0	SC	0	5.13	0	35.022	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	107.9	0	SC	0	5.13	0	35.023	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	108.8	0	SC	0	5.13	0	35.023	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	109.8	0	SC	0	5.13	0	35.025	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	110.8	0	SC	0	5.15	0	35.029	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	111.8	0	SC	0	5.14	0	35.030	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	112.8	0	SC	0	5.14	0	35.030	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	113.8	0	SC	0	5.14	0	35.031	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	114.8	0	SC	0	5.14	0	35.031	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	115.8	0	SC	0	5.14	0	35.031	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	116.8	0	SC	0	5.14	0	35.032	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	117.7	0	SC	0	5.13	0	35.032	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	118.7	0	SC	0	5.13	0	35.032	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	119.7	0	SC	0	5.11	0	35.031	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	120.7	0	SC	0	5.10	0	35.032	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	121.7	0	SC	0	5.10	0	35.031	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	122.7	0	SC	0	5.09	0	35.031	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	123.7	0	SC	0	5.09	0	35.032	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	124.7	0	SC	0	5.09	0	35.033	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	125.7	0	SC	0	5.09	0	35.034	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	126.6	0	SC	0	5.10	0	35.036	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	127.6	0	SC	0	5.10	0	35.037	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	128.6	0	SC	0	5.10	0	35.036	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	129.6	0	SC	0	5.09	0	35.036	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	130.6	0	SC	0	5.09	0	35.036	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	131.6	0	SC	0	5.09	0	35.037	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	132.6	0	SC	0	5.08	0	35.037	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	133.6	0	SC	0	5.06	0	35.037	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	134.6	0	SC	0	5.06	0	35.036	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	135.5	0	SC	0	5.05	0	35.036	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	136.5	0	SC	0	5.03	0	35.035	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	137.5	0	SC	0	5.03	0	35.035	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	138.5	0	SC	0	5.03	0	35.034	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	139.5	0	SC	0	5.02	0	35.035	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	140.5	0	SC	0	5.01	0	35.037	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	141.5	0	SC	0	5.03	0	35.041	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	142.5	0	SC	0	5.04	0	35.045	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	143.5	0	SC	0	5.04	0	35.046	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	144.5	0	SC	0	5.04	0	35.047	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	145.4	0	SC	0	5.06	0	35.054	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	146.4	0	SC	0	5.08	0	35.058	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	147.4	0	SC	0	5.09	0	35.060	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	148.4	0	SC	0	5.07	0	35.057	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	149.4	0	SC	0	5.03	0	35.054	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	150.4	0	SC	0	5.00	0	35.052	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	151.4	0	SC	0	5.00	0	35.053	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	152.4	0	SC	0	5.02	0	35.056	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	153.4	0	SC	0	5.02	0	35.058	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	154.3	0	SC	0	5.02	0	35.060	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	155.3	0	SC	0	5.04	0	35.062	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	156.3	0	SC	0	5.01	0	35.060	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	157.3	0	SC	0	4.98	0	35.057	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	158.3	0	SC	0	4.97	0	35.056	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	159.3	0	SC	0	4.96	0	35.055	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	160.3	0	SC	0	4.95	0	35.054	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	161.3	0	SC	0	4.92	0	35.052	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	162.3	0	SC	0	4.91	0	35.052	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	163.2	0	SC	0	4.91	0	35.051	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	164.2	0	SC	0	4.91	0	35.051	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	165.2	0	SC	0	4.91	0	35.052	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	166.2	0	SC	0	4.92	0	35.054	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	167.2	0	SC	0	4.92	0	35.055	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	168.2	0	SC	0	4.93	0	35.057	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	169.2	0	SC	0	4.93	0	35.058	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	170.2	0	SC	0	4.92	0	35.058	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	171.2	0	SC	0	4.91	0	35.058	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	172.1	0	SC	0	4.91	0	35.058	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	173.1	0	SC	0	4.91	0	35.059	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	174.1	0	SC	0	4.91	0	35.060	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	175.1	0	SC	0	4.91	0	35.061	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	176.1	0	SC	0	4.90	0	35.061	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	177.1	0	SC	0	4.90	0	35.062	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	178.1	0	SC	0	4.90	0	35.062	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	179.1	0	SC	0	4.88	0	35.062	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	180.1	0	SC	0	4.88	0	35.062	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	181.0	0	SC	0	4.88	0	35.062	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	182.0	0	SC	0	4.88	0	35.063	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	183.0	0	SC	0	4.88	0	35.066	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	184.0	0	SC	0	4.88	0	35.066	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	185.0	0	SC	0	4.88	0	35.065	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	186.0	0	SC	0	4.88	0	35.066	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	187.0	0	SC	0	4.88	0	35.068	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	188.0	0	SC	0	4.86	0	35.066	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	189.0	0	SC	0	4.85	0	35.066	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	189.9	0	SC	0	4.84	0	35.066	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	190.9	0	SC	0	4.82	0	35.063	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	191.9	0	SC	0	4.78	0	35.062	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	192.9	0	SC	0	4.76	0	35.060	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	193.9	0	SC	0	4.75	0	35.059	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	194.9	0	SC	0	4.74	0	35.059	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	195.9	0	SC	0	4.72	0	35.059	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	196.9	0	SC	0	4.72	0	35.059	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	197.9	0	SC	0	4.72	0	35.059	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	198.8	0	SC	0	4.71	0	35.059	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	199.8	0	SC	0	4.71	0	35.059	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	200.8	0	SC	0	4.71	0	35.060	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	201.8	0	SC	0	4.70	0	35.060	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	202.8	0	SC	0	4.70	0	35.061	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	203.8	0	SC	0	4.70	0	35.061	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	204.8	0	SC	0	4.70	0	35.062	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	205.8	0	SC	0	4.70	0	35.061	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	206.7	0	SC	0	4.67	0	35.059	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	207.7	0	SC	0	4.65	0	35.060	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	208.7	0	SC	0	4.65	0	35.061	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	209.7	0	SC	0	4.65	0	35.061	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	210.7	0	SC	0	4.65	0	35.062	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	211.7	0	SC	0	4.65	0	35.064	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	212.7	0	SC	0	4.67	0	35.067	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	213.7	0	SC	0	4.67	0	35.068	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	214.7	0	SC	0	4.68	0	35.070	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	215.6	0	SC	0	4.69	0	35.072	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	216.6	0	SC	0	4.69	0	35.072	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	217.6	0	SC	0	4.69	0	35.072	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	218.6	0	SC	0	4.69	0	35.072	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	219.6	0	SC	0	4.69	0	35.073	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	220.6	0	SC	0	4.69	0	35.073	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	221.6	0	SC	0	4.69	0	35.073	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	222.6	0	SC	0	4.69	0	35.073	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	223.6	0	SC	0	4.69	0	35.074	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	224.5	0	SC	0	4.68	0	35.074	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	225.5	0	SC	0	4.67	0	35.075	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	226.5	0	SC	0	4.67	0	35.074	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	227.5	0	SC	0	4.66	0	35.074	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	228.5	0	SC	0	4.65	0	35.074	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	229.5	0	SC	0	4.65	0	35.073	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	230.5	0	SC	0	4.63	0	35.073	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	231.5	0	SC	0	4.63	0	35.073	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	232.5	0	SC	0	4.63	0	35.071	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	233.4	0	SC	0	4.61	0	35.070	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	234.4	0	SC	0	4.61	0	35.069	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	235.4	0	SC	0	4.59	0	35.066	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	236.4	0	SC	0	4.56	0	35.064	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	237.4	0	SC	0	4.55	0	35.063	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	238.4	0	SC	0	4.53	0	35.061	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	239.4	0	SC	0	4.50	0	35.059	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	240.4	0	SC	0	4.48	0	35.059	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	241.4	0	SC	0	4.47	0	35.058	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	242.3	0	SC	0	4.47	0	35.058	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	243.3	0	SC	0	4.46	0	35.058	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	244.3	0	SC	0	4.45	0	35.058	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	245.3	0	SC	0	4.44	0	35.058	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	246.3	0	SC	0	4.43	0	35.059	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	247.3	0	SC	0	4.42	0	35.059	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	248.3	0	SC	0	4.41	0	35.059	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	249.3	0	SC	0	4.41	0	35.059	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	250.2	0	SC	0	4.40	0	35.060	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	251.2	0	SC	0	4.40	0	35.061	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	252.2	0	SC	0	4.40	0	35.061	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	253.2	0	SC	0	4.38	0	35.061	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	254.2	0	SC	0	4.38	0	35.059	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	255.2	0	SC	0	4.36	0	35.057	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	256.2	0	SC	0	4.33	0	35.054	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	257.2	0	SC	0	4.31	0	35.054	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	258.2	0	SC	0	4.30	0	35.054	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	259.1	0	SC	0	4.29	0	35.053	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	260.1	0	SC	0	4.28	0	35.051	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	261.1	0	SC	0	4.23	0	35.047	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	262.1	0	SC	0	4.20	0	35.044	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	263.1	0	SC	0	4.19	0	35.043	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	264.1	0	SC	0	4.17	0	35.043	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	265.1	0	SC	0	4.17	0	35.043	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	266.1	0	SC	0	4.17	0	35.044	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	267.1	0	SC	0	4.18	0	35.047	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	268.0	0	SC	0	4.22	0	35.054	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	269.0	0	SC	0	4.24	0	35.056	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	270.0	0	SC	0	4.24	0	35.056	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	271.0	0	SC	0	4.22	0	35.055	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	272.0	0	SC	0	4.20	0	35.055	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	273.0	0	SC	0	4.20	0	35.055	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	274.0	0	SC	0	4.19	0	35.056	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	275.0	0	SC	0	4.17	0	35.053	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	275.9	0	SC	0	4.16	0	35.052	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	276.9	0	SC	0	4.13	0	35.051	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	277.9	0	SC	0	4.13	0	35.050	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	278.9	0	SC	0	4.09	0	35.048	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	279.9	0	SC	0	4.08	0	35.047	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	280.9	0	SC	0	4.04	0	35.045	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	281.9	0	SC	0	4.03	0	35.046	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	282.9	0	SC	0	4.02	0	35.046	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	283.9	0	SC	0	4.02	0	35.046	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	284.8	0	SC	0	4.02	0	35.047	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	285.8	0	SC	0	4.03	0	35.051	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	286.8	0	SC	0	4.01	0	35.051	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	287.8	0	SC	0	3.99	0	35.052	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	288.8	0	SC	0	3.99	0	35.053	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	289.8	0	SC	0	3.99	0	35.053	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	290.8	0	SC	0	3.97	0	35.053	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	291.8	0	SC	0	3.96	0	35.053	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	292.8	0	SC	0	3.95	0	35.052	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	293.7	0	SC	0	3.93	0	35.051	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	294.7	0	SC	0	3.91	0	35.053	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	295.7	0	SC	0	3.91	0	35.053	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	296.7	0	SC	0	3.91	0	35.053	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	297.7	0	SC	0	3.89	0	35.051	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	298.7	0	SC	0	3.86	0	35.050	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	299.7	0	SC	0	3.84	0	35.049	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	300.7	0	SC	0	3.84	0	35.051	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	301.6	0	SC	0	3.85	0	35.051	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	302.6	0	SC	0	3.84	0	35.052	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	303.6	0	SC	0	3.82	0	35.050	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	304.6	0	SC	0	3.79	0	35.048	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	305.6	0	SC	0	3.76	0	35.046	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	306.6	0	SC	0	3.74	0	35.045	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	307.6	0	SC	0	3.72	0	35.044	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	308.6	0	SC	0	3.71	0	35.044	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	309.6	0	SC	0	3.69	0	35.042	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	310.5	0	SC	0	3.64	0	35.040	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	311.5	0	SC	0	3.61	0	35.039	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	312.5	0	SC	0	3.58	0	35.040	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	313.5	0	SC	0	3.55	0	35.039	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	314.5	0	SC	0	3.53	0	35.039	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	315.5	0	SC	0	3.50	0	35.038	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	316.5	0	SC	0	3.49	0	35.038	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	317.5	0	SC	0	3.47	0	35.036	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	318.4	0	SC	0	3.44	0	35.036	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	319.4	0	SC	0	3.43	0	35.036	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	320.4	0	SC	0	3.42	0	35.035	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	321.4	0	SC	0	3.41	0	35.036	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	322.4	0	SC	0	3.41	0	35.035	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	323.4	0	SC	0	3.40	0	35.034	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	324.4	0	SC	0	3.39	0	35.033	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	325.4	0	SC	0	3.38	0	35.033	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	326.4	0	SC	0	3.37	0	35.033	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	327.3	0	SC	0	3.36	0	35.032	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	328.3	0	SC	0	3.35	0	35.031	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	329.3	0	SC	0	3.33	0	35.031	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	330.3	0	SC	0	3.33	0	35.030	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	331.3	0	SC	0	3.32	0	35.030	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	332.3	0	SC	0	3.31	0	35.029	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	333.3	0	SC	0	3.31	0	35.029	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	334.3	0	SC	0	3.29	0	35.029	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	335.2	0	SC	0	3.28	0	35.028	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	336.2	0	SC	0	3.26	0	35.028	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	337.2	0	SC	0	3.23	0	35.026	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	338.2	0	SC	0	3.20	0	35.025	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	339.2	0	SC	0	3.19	0	35.024	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	340.2	0	SC	0	3.17	0	35.024	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	341.2	0	SC	0	3.15	0	35.024	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	342.2	0	SC	0	3.14	0	35.024	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	343.1	0	SC	0	3.12	0	35.023	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	344.1	0	SC	0	3.08	0	35.022	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	345.1	0	SC	0	3.05	0	35.021	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	346.1	0	SC	0	3.00	0	35.016	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	347.1	0	SC	0	2.91	0	35.018	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	348.1	0	SC	0	2.88	0	35.017	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	349.1	0	SC	0	2.84	0	35.016	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	350.1	0	SC	0	2.81	0	35.016	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	351.1	0	SC	0	2.80	0	35.015	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	352.0	0	SC	0	2.79	0	35.015	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	353.0	0	SC	0	2.78	0	35.015	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	354.0	0	SC	0	2.76	0	35.015	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	355.0	0	SC	0	2.74	0	35.012	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	356.0	0	SC	0	2.64	0	35.006	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	357.0	0	SC	0	2.54	0	35.006	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	358.0	0	SC	0	2.50	0	35.005	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	359.0	0	SC	0	2.44	0	35.003	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	359.9	0	SC	0	2.37	0	35.005	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	360.9	0	SC	0	2.31	0	34.997	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	361.9	0	SC	0	2.22	0	35.000	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	362.9	0	SC	0	2.16	0	34.998	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	363.9	0	SC	0	2.13	0	34.999	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	364.9	0	SC	0	2.11	0	34.998	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	365.9	0	SC	0	2.06	0	35.000	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	366.9	0	SC	0	2.03	0	34.997	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	367.9	0	SC	0	2.00	0	34.999	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	368.8	0	SC	0	1.99	0	34.998	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	369.8	0	SC	0	1.91	0	34.993	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	370.8	0	SC	0	1.82	0	34.995	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	371.8	0	SC	0	1.80	0	34.992	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	372.8	0	SC	0	1.76	0	34.993	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	373.8	0	SC	0	1.74	0	34.993	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	374.8	0	SC	0	1.74	0	34.993	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	375.8	0	SC	0	1.74	0	34.993	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	376.7	0	SC	0	1.73	0	34.993	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	377.7	0	SC	0	1.73	0	34.993	0
@6855__19972091	016	C	07/19/1997	02:10	19.5350	72.4992	0	378.7	0	SC	0	1.73	0	34.998	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	2.0	0	SC	0	9.00	0	34.877	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	3.0	0	SC	0	9.00	0	34.882	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	4.0	0	SC	0	9.00	0	34.877	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	4.9	0	SC	0	9.00	0	34.878	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	5.9	0	SC	0	9.00	0	34.876	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	6.9	0	SC	0	9.00	0	34.878	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	7.9	0	SC	0	9.00	0	34.878	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	8.9	0	SC	0	8.99	0	34.878	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	9.9	0	SC	0	8.99	0	34.879	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	10.9	0	SC	0	8.99	0	34.880	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	11.9	0	SC	0	8.99	0	34.878	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	12.9	0	SC	0	8.97	0	34.883	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	13.9	0	SC	0	8.96	0	34.883	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	14.8	0	SC	0	8.93	0	34.885	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	15.8	0	SC	0	8.83	0	34.884	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	16.8	0	SC	0	8.60	0	34.881	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	17.8	0	SC	0	8.39	0	34.884	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	18.8	0	SC	0	8.19	0	34.885	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	19.8	0	SC	0	7.95	0	34.897	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	20.8	0	SC	0	7.79	0	34.905	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	21.8	0	SC	0	7.73	0	34.905	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	22.8	0	SC	0	7.70	0	34.906	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	23.8	0	SC	0	7.66	0	34.908	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	24.7	0	SC	0	7.58	0	34.905	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	25.7	0	SC	0	7.46	0	34.908	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	26.7	0	SC	0	7.31	0	34.912	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	27.7	0	SC	0	7.24	0	34.915	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	28.7	0	SC	0	7.17	0	34.910	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	29.7	0	SC	0	7.09	0	34.913	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	30.7	0	SC	0	7.02	0	34.918	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	31.7	0	SC	0	6.95	0	34.922	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	32.7	0	SC	0	6.91	0	34.921	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	33.6	0	SC	0	6.85	0	34.923	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	34.6	0	SC	0	6.78	0	34.923	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	35.6	0	SC	0	6.73	0	34.929	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	36.6	0	SC	0	6.69	0	34.932	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	37.6	0	SC	0	6.68	0	34.934	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	38.6	0	SC	0	6.65	0	34.932	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	39.6	0	SC	0	6.62	0	34.932	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	40.6	0	SC	0	6.60	0	34.935	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	41.6	0	SC	0	6.57	0	34.935	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	42.6	0	SC	0	6.55	0	34.935	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	43.5	0	SC	0	6.51	0	34.934	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	44.5	0	SC	0	6.47	0	34.935	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	45.5	0	SC	0	6.43	0	34.939	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	46.5	0	SC	0	6.42	0	34.950	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	47.5	0	SC	0	6.39	0	34.950	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	48.5	0	SC	0	6.36	0	34.946	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	49.5	0	SC	0	6.30	0	34.946	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	50.5	0	SC	0	6.28	0	34.951	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	51.5	0	SC	0	6.24	0	34.951	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	52.4	0	SC	0	6.21	0	34.953	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	53.4	0	SC	0	6.17	0	34.955	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	54.4	0	SC	0	6.14	0	34.955	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	55.4	0	SC	0	6.11	0	34.956	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	56.4	0	SC	0	6.07	0	34.953	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	57.4	0	SC	0	5.99	0	34.954	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	58.4	0	SC	0	5.96	0	34.954	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	59.4	0	SC	0	5.91	0	34.957	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	60.4	0	SC	0	5.89	0	34.959	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	61.4	0	SC	0	5.88	0	34.960	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	62.3	0	SC	0	5.86	0	34.962	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	63.3	0	SC	0	5.85	0	34.964	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	64.3	0	SC	0	5.84	0	34.966	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	65.3	0	SC	0	5.83	0	34.969	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	66.3	0	SC	0	5.80	0	34.972	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	67.3	0	SC	0	5.78	0	34.974	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	68.3	0	SC	0	5.76	0	34.976	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	69.3	0	SC	0	5.75	0	34.977	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	70.3	0	SC	0	5.72	0	34.979	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	71.2	0	SC	0	5.67	0	34.978	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	72.2	0	SC	0	5.64	0	34.979	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	73.2	0	SC	0	5.63	0	34.979	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	74.2	0	SC	0	5.63	0	34.979	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	75.2	0	SC	0	5.62	0	34.980	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	76.2	0	SC	0	5.62	0	34.981	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	77.2	0	SC	0	5.61	0	34.983	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	78.2	0	SC	0	5.61	0	34.984	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	79.2	0	SC	0	5.61	0	34.985	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	80.2	0	SC	0	5.61	0	34.987	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	81.1	0	SC	0	5.59	0	34.988	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	82.1	0	SC	0	5.56	0	34.988	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	83.1	0	SC	0	5.55	0	34.990	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	84.1	0	SC	0	5.54	0	34.991	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	85.1	0	SC	0	5.53	0	34.992	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	86.1	0	SC	0	5.53	0	34.993	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	87.1	0	SC	0	5.51	0	34.994	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	88.1	0	SC	0	5.49	0	34.993	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	89.1	0	SC	0	5.47	0	34.994	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	90.0	0	SC	0	5.45	0	34.994	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	91.0	0	SC	0	5.45	0	34.995	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	92.0	0	SC	0	5.45	0	34.997	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	93.0	0	SC	0	5.44	0	34.998	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	94.0	0	SC	0	5.43	0	34.999	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	95.0	0	SC	0	5.41	0	35.001	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	96.0	0	SC	0	5.42	0	35.005	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	97.0	0	SC	0	5.43	0	35.009	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	98.0	0	SC	0	5.44	0	35.015	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	99.0	0	SC	0	5.43	0	35.018	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	99.9	0	SC	0	5.44	0	35.020	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	100.9	0	SC	0	5.45	0	35.025	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	101.9	0	SC	0	5.43	0	35.023	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	102.9	0	SC	0	5.40	0	35.023	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	103.9	0	SC	0	5.40	0	35.026	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	104.9	0	SC	0	5.40	0	35.028	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	105.9	0	SC	0	5.39	0	35.028	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	106.9	0	SC	0	5.38	0	35.031	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	107.9	0	SC	0	5.37	0	35.032	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	108.8	0	SC	0	5.35	0	35.029	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	109.8	0	SC	0	5.33	0	35.029	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	110.8	0	SC	0	5.31	0	35.027	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	111.8	0	SC	0	5.29	0	35.029	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	112.8	0	SC	0	5.28	0	35.026	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	113.8	0	SC	0	5.26	0	35.026	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	114.8	0	SC	0	5.24	0	35.024	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	115.8	0	SC	0	5.23	0	35.027	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	116.8	0	SC	0	5.25	0	35.036	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	117.7	0	SC	0	5.26	0	35.038	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	118.7	0	SC	0	5.25	0	35.037	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	119.7	0	SC	0	5.24	0	35.036	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	120.7	0	SC	0	5.22	0	35.036	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	121.7	0	SC	0	5.20	0	35.036	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	154.3	0	SC	0	5.01	0	35.050	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	155.3	0	SC	0	5.01	0	35.046	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	156.3	0	SC	0	5.01	0	35.046	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	219.6	0	SC	0	4.62	0	35.062	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	220.6	0	SC	0	4.62	0	35.061	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	221.6	0	SC	0	4.61	0	35.062	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	222.6	0	SC	0	4.61	0	35.061	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	223.6	0	SC	0	4.61	0	35.061	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	224.5	0	SC	0	4.61	0	35.062	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	225.5	0	SC	0	4.60	0	35.063	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	226.5	0	SC	0	4.60	0	35.063	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	227.5	0	SC	0	4.60	0	35.064	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	228.5	0	SC	0	4.59	0	35.064	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	229.5	0	SC	0	4.59	0	35.064	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	230.5	0	SC	0	4.59	0	35.064	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	231.5	0	SC	0	4.59	0	35.064	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	232.5	0	SC	0	4.59	0	35.065	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	233.4	0	SC	0	4.59	0	35.066	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	234.4	0	SC	0	4.58	0	35.066	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	235.4	0	SC	0	4.58	0	35.066	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	236.4	0	SC	0	4.57	0	35.067	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	305.6	0	SC	0	3.65	0	35.028	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	306.6	0	SC	0	3.64	0	35.034	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	307.6	0	SC	0	3.63	0	35.034	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	308.6	0	SC	0	3.60	0	35.033	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	309.6	0	SC	0	3.56	0	35.028	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	310.5	0	SC	0	3.52	0	35.029	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	311.5	0	SC	0	3.49	0	35.029	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	312.5	0	SC	0	3.49	0	35.028	0
@6855__19972091	017	B	07/19/1997	03:58	19.6050	72.2475	0	313.5	0	SC	0	3.49	0	35.028	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	2.0	0	SC	0	9.42	0	34.856	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	3.0	0	SC	0	9.42	0	34.856	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	4.0	0	SC	0	9.42	0	34.855	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	4.9	0	SC	0	9.41	0	34.855	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	5.9	0	SC	0	9.39	0	34.854	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	6.9	0	SC	0	9.35	0	34.857	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	7.9	0	SC	0	9.33	0	34.858	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	8.9	0	SC	0	9.29	0	34.855	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	9.9	0	SC	0	9.12	0	34.840	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	10.9	0	SC	0	8.55	0	34.842	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	11.9	0	SC	0	8.26	0	34.863	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	12.9	0	SC	0	8.17	0	34.858	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	13.9	0	SC	0	8.01	0	34.866	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	14.8	0	SC	0	7.86	0	34.860	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	15.8	0	SC	0	7.68	0	34.867	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	16.8	0	SC	0	7.57	0	34.867	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	17.8	0	SC	0	7.41	0	34.870	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	18.8	0	SC	0	7.25	0	34.879	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	19.8	0	SC	0	7.15	0	34.878	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	20.8	0	SC	0	7.05	0	34.885	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	21.8	0	SC	0	6.98	0	34.886	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	22.8	0	SC	0	6.89	0	34.901	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	23.8	0	SC	0	6.84	0	34.905	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	24.7	0	SC	0	6.81	0	34.907	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	25.7	0	SC	0	6.70	0	34.909	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	26.7	0	SC	0	6.62	0	34.914	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	27.7	0	SC	0	6.57	0	34.913	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	28.7	0	SC	0	6.50	0	34.920	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	29.7	0	SC	0	6.46	0	34.921	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	30.7	0	SC	0	6.41	0	34.924	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	31.7	0	SC	0	6.37	0	34.924	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	32.7	0	SC	0	6.27	0	34.930	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	33.6	0	SC	0	6.20	0	34.931	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	34.6	0	SC	0	6.15	0	34.937	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	35.6	0	SC	0	6.13	0	34.940	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	36.6	0	SC	0	6.12	0	34.941	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	37.6	0	SC	0	6.11	0	34.945	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	38.6	0	SC	0	6.11	0	34.946	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	39.6	0	SC	0	6.10	0	34.945	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	40.6	0	SC	0	6.06	0	34.944	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	41.6	0	SC	0	6.02	0	34.946	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	42.6	0	SC	0	6.01	0	34.945	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	43.5	0	SC	0	6.00	0	34.944	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	44.5	0	SC	0	5.93	0	34.948	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	45.5	0	SC	0	5.89	0	34.950	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	46.5	0	SC	0	5.88	0	34.950	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	47.5	0	SC	0	5.86	0	34.951	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	48.5	0	SC	0	5.83	0	34.955	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	49.5	0	SC	0	5.82	0	34.955	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	50.5	0	SC	0	5.81	0	34.956	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	51.5	0	SC	0	5.78	0	34.958	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	52.5	0	SC	0	5.69	0	34.968	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	53.4	0	SC	0	5.67	0	34.967	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	54.4	0	SC	0	5.63	0	34.970	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	55.4	0	SC	0	5.61	0	34.972	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	56.4	0	SC	0	5.58	0	34.974	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	57.4	0	SC	0	5.55	0	34.976	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	58.4	0	SC	0	5.53	0	34.978	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	59.4	0	SC	0	5.51	0	34.980	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	60.4	0	SC	0	5.48	0	34.989	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	61.4	0	SC	0	5.48	0	34.989	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	62.3	0	SC	0	5.48	0	34.989	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	63.3	0	SC	0	5.48	0	34.991	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	64.3	0	SC	0	5.45	0	34.999	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	65.3	0	SC	0	5.41	0	35.006	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	66.3	0	SC	0	5.40	0	35.008	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	67.3	0	SC	0	5.39	0	35.008	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	68.3	0	SC	0	5.37	0	35.008	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	69.3	0	SC	0	5.34	0	35.012	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	70.3	0	SC	0	5.32	0	35.016	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	71.3	0	SC	0	5.31	0	35.017	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	72.2	0	SC	0	5.29	0	35.017	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	73.2	0	SC	0	5.27	0	35.019	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	74.2	0	SC	0	5.25	0	35.019	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	75.2	0	SC	0	5.24	0	35.020	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	76.2	0	SC	0	5.24	0	35.020	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	77.2	0	SC	0	5.23	0	35.020	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	78.2	0	SC	0	5.22	0	35.020	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	79.2	0	SC	0	5.20	0	35.022	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	80.2	0	SC	0	5.20	0	35.022	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	81.1	0	SC	0	5.19	0	35.022	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	82.1	0	SC	0	5.18	0	35.023	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	83.1	0	SC	0	5.16	0	35.025	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	84.1	0	SC	0	5.16	0	35.025	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	85.1	0	SC	0	5.16	0	35.026	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	86.1	0	SC	0	5.16	0	35.027	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	87.1	0	SC	0	5.17	0	35.029	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	88.1	0	SC	0	5.17	0	35.031	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	89.1	0	SC	0	5.18	0	35.034	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	90.0	0	SC	0	5.18	0	35.035	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	91.0	0	SC	0	5.18	0	35.036	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	92.0	0	SC	0	5.18	0	35.035	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	93.0	0	SC	0	5.18	0	35.036	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	94.0	0	SC	0	5.18	0	35.036	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	95.0	0	SC	0	5.17	0	35.035	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	96.0	0	SC	0	5.15	0	35.036	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	97.0	0	SC	0	5.14	0	35.036	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	98.0	0	SC	0	5.13	0	35.035	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	99.0	0	SC	0	5.12	0	35.035	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	99.9	0	SC	0	5.12	0	35.037	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	100.9	0	SC	0	5.12	0	35.038	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	101.9	0	SC	0	5.11	0	35.039	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	102.9	0	SC	0	5.11	0	35.039	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	103.9	0	SC	0	5.11	0	35.041	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	104.9	0	SC	0	5.12	0	35.044	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	105.9	0	SC	0	5.12	0	35.047	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	106.9	0	SC	0	5.12	0	35.048	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	107.9	0	SC	0	5.11	0	35.047	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	108.8	0	SC	0	5.10	0	35.047	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	109.8	0	SC	0	5.09	0	35.047	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	110.8	0	SC	0	5.09	0	35.047	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	111.8	0	SC	0	5.09	0	35.046	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	112.8	0	SC	0	5.08	0	35.046	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	113.8	0	SC	0	5.07	0	35.046	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	114.8	0	SC	0	5.07	0	35.046	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	115.8	0	SC	0	5.05	0	35.045	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	116.8	0	SC	0	5.03	0	35.045	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	117.7	0	SC	0	5.03	0	35.044	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	118.7	0	SC	0	5.03	0	35.044	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	119.7	0	SC	0	5.01	0	35.043	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	120.7	0	SC	0	5.00	0	35.044	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	121.7	0	SC	0	5.00	0	35.043	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	122.7	0	SC	0	4.99	0	35.043	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	123.7	0	SC	0	4.99	0	35.044	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	124.7	0	SC	0	4.98	0	35.044	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	125.7	0	SC	0	4.98	0	35.044	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	126.7	0	SC	0	4.98	0	35.044	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	127.6	0	SC	0	4.98	0	35.045	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	128.6	0	SC	0	4.98	0	35.045	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	129.6	0	SC	0	4.97	0	35.045	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	130.6	0	SC	0	4.97	0	35.045	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	131.6	0	SC	0	4.97	0	35.046	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	132.6	0	SC	0	4.97	0	35.047	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	133.6	0	SC	0	4.96	0	35.046	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	134.6	0	SC	0	4.96	0	35.047	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	135.6	0	SC	0	4.96	0	35.047	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	136.5	0	SC	0	4.96	0	35.048	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	137.5	0	SC	0	4.96	0	35.048	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	138.5	0	SC	0	4.96	0	35.048	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	139.5	0	SC	0	4.95	0	35.048	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	140.5	0	SC	0	4.95	0	35.048	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	141.5	0	SC	0	4.94	0	35.048	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	142.5	0	SC	0	4.94	0	35.049	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	143.5	0	SC	0	4.94	0	35.049	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	144.5	0	SC	0	4.94	0	35.050	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	145.4	0	SC	0	4.94	0	35.049	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	146.4	0	SC	0	4.93	0	35.049	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	147.4	0	SC	0	4.93	0	35.050	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	148.4	0	SC	0	4.93	0	35.051	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	149.4	0	SC	0	4.94	0	35.052	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	150.4	0	SC	0	4.94	0	35.053	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	151.4	0	SC	0	4.93	0	35.053	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	152.4	0	SC	0	4.93	0	35.053	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	153.4	0	SC	0	4.93	0	35.054	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	154.3	0	SC	0	4.93	0	35.054	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	155.3	0	SC	0	4.93	0	35.054	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	156.3	0	SC	0	4.93	0	35.054	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	157.3	0	SC	0	4.92	0	35.054	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	158.3	0	SC	0	4.92	0	35.053	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	159.3	0	SC	0	4.91	0	35.054	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	160.3	0	SC	0	4.90	0	35.053	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	161.3	0	SC	0	4.90	0	35.053	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	162.3	0	SC	0	4.88	0	35.052	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	163.2	0	SC	0	4.88	0	35.052	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	164.2	0	SC	0	4.88	0	35.052	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	165.2	0	SC	0	4.88	0	35.052	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	166.2	0	SC	0	4.87	0	35.052	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	167.2	0	SC	0	4.87	0	35.052	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	168.2	0	SC	0	4.87	0	35.053	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	169.2	0	SC	0	4.87	0	35.053	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	170.2	0	SC	0	4.86	0	35.053	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	171.2	0	SC	0	4.86	0	35.052	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	172.1	0	SC	0	4.85	0	35.051	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	173.1	0	SC	0	4.82	0	35.050	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	174.1	0	SC	0	4.82	0	35.050	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	175.1	0	SC	0	4.82	0	35.050	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	176.1	0	SC	0	4.81	0	35.050	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	177.1	0	SC	0	4.81	0	35.049	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	178.1	0	SC	0	4.80	0	35.049	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	179.1	0	SC	0	4.79	0	35.048	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	180.1	0	SC	0	4.78	0	35.047	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	181.0	0	SC	0	4.78	0	35.048	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	182.0	0	SC	0	4.78	0	35.048	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	183.0	0	SC	0	4.78	0	35.049	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	184.0	0	SC	0	4.77	0	35.050	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	185.0	0	SC	0	4.77	0	35.050	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	186.0	0	SC	0	4.77	0	35.051	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	187.0	0	SC	0	4.77	0	35.051	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	188.0	0	SC	0	4.76	0	35.051	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	189.0	0	SC	0	4.76	0	35.052	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	189.9	0	SC	0	4.76	0	35.051	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	190.9	0	SC	0	4.75	0	35.052	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	191.9	0	SC	0	4.75	0	35.052	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	192.9	0	SC	0	4.75	0	35.051	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	193.9	0	SC	0	4.74	0	35.051	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	194.9	0	SC	0	4.75	0	35.053	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	195.9	0	SC	0	4.75	0	35.054	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	196.9	0	SC	0	4.75	0	35.055	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	197.9	0	SC	0	4.75	0	35.056	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	198.8	0	SC	0	4.75	0	35.056	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	199.8	0	SC	0	4.75	0	35.057	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	200.8	0	SC	0	4.74	0	35.057	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	201.8	0	SC	0	4.74	0	35.057	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	202.8	0	SC	0	4.74	0	35.057	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	203.8	0	SC	0	4.74	0	35.057	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	204.8	0	SC	0	4.74	0	35.057	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	205.8	0	SC	0	4.73	0	35.057	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	206.8	0	SC	0	4.73	0	35.058	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	207.7	0	SC	0	4.73	0	35.058	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	208.7	0	SC	0	4.73	0	35.057	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	209.7	0	SC	0	4.72	0	35.058	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	210.7	0	SC	0	4.71	0	35.058	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	211.7	0	SC	0	4.71	0	35.058	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	212.7	0	SC	0	4.71	0	35.058	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	213.7	0	SC	0	4.71	0	35.060	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	214.7	0	SC	0	4.71	0	35.060	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	215.7	0	SC	0	4.71	0	35.060	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	216.6	0	SC	0	4.71	0	35.059	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	217.6	0	SC	0	4.68	0	35.059	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	218.6	0	SC	0	4.67	0	35.057	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	219.6	0	SC	0	4.68	0	35.061	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	220.6	0	SC	0	4.68	0	35.061	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	221.6	0	SC	0	4.68	0	35.061	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	222.6	0	SC	0	4.67	0	35.060	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	223.6	0	SC	0	4.66	0	35.060	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	224.6	0	SC	0	4.65	0	35.060	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	225.5	0	SC	0	4.63	0	35.059	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	226.5	0	SC	0	4.63	0	35.059	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	227.5	0	SC	0	4.63	0	35.058	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	228.5	0	SC	0	4.62	0	35.058	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	229.5	0	SC	0	4.61	0	35.058	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	230.5	0	SC	0	4.60	0	35.058	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	231.5	0	SC	0	4.59	0	35.058	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	232.5	0	SC	0	4.59	0	35.058	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	233.5	0	SC	0	4.58	0	35.057	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	234.4	0	SC	0	4.57	0	35.057	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	235.4	0	SC	0	4.58	0	35.058	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	236.4	0	SC	0	4.57	0	35.060	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	237.4	0	SC	0	4.56	0	35.060	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	238.4	0	SC	0	4.55	0	35.059	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	239.4	0	SC	0	4.54	0	35.057	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	240.4	0	SC	0	4.52	0	35.056	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	241.4	0	SC	0	4.51	0	35.056	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	242.3	0	SC	0	4.51	0	35.057	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	243.3	0	SC	0	4.51	0	35.058	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	244.3	0	SC	0	4.50	0	35.057	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	245.3	0	SC	0	4.49	0	35.057	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	246.3	0	SC	0	4.48	0	35.055	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	247.3	0	SC	0	4.46	0	35.054	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	248.3	0	SC	0	4.44	0	35.054	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	249.3	0	SC	0	4.43	0	35.054	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	250.3	0	SC	0	4.42	0	35.054	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	251.2	0	SC	0	4.41	0	35.054	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	252.2	0	SC	0	4.40	0	35.054	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	253.2	0	SC	0	4.38	0	35.054	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	254.2	0	SC	0	4.38	0	35.054	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	255.2	0	SC	0	4.37	0	35.054	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	256.2	0	SC	0	4.37	0	35.054	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	257.2	0	SC	0	4.37	0	35.054	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	258.2	0	SC	0	4.37	0	35.055	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	259.2	0	SC	0	4.37	0	35.055	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	260.1	0	SC	0	4.37	0	35.055	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	261.1	0	SC	0	4.37	0	35.056	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	262.1	0	SC	0	4.37	0	35.055	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	263.1	0	SC	0	4.34	0	35.055	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	264.1	0	SC	0	4.34	0	35.056	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	265.1	0	SC	0	4.34	0	35.057	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	266.1	0	SC	0	4.33	0	35.057	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	267.1	0	SC	0	4.32	0	35.057	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	268.0	0	SC	0	4.31	0	35.057	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	269.0	0	SC	0	4.29	0	35.056	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	270.0	0	SC	0	4.28	0	35.056	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	271.0	0	SC	0	4.27	0	35.054	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	272.0	0	SC	0	4.25	0	35.054	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	273.0	0	SC	0	4.24	0	35.054	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	274.0	0	SC	0	4.23	0	35.054	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	275.0	0	SC	0	4.23	0	35.053	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	276.0	0	SC	0	4.22	0	35.053	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	276.9	0	SC	0	4.20	0	35.053	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	277.9	0	SC	0	4.19	0	35.052	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	278.9	0	SC	0	4.17	0	35.051	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	279.9	0	SC	0	4.17	0	35.051	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	280.9	0	SC	0	4.16	0	35.050	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	281.9	0	SC	0	4.13	0	35.049	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	282.9	0	SC	0	4.09	0	35.048	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	283.9	0	SC	0	4.06	0	35.047	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	284.9	0	SC	0	4.05	0	35.046	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	285.8	0	SC	0	4.02	0	35.046	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	286.8	0	SC	0	4.01	0	35.046	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	287.8	0	SC	0	4.00	0	35.047	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	288.8	0	SC	0	4.00	0	35.046	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	289.8	0	SC	0	3.98	0	35.046	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	290.8	0	SC	0	3.97	0	35.045	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	291.8	0	SC	0	3.96	0	35.045	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	292.8	0	SC	0	3.96	0	35.045	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	293.7	0	SC	0	3.96	0	35.045	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	294.7	0	SC	0	3.94	0	35.044	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	295.7	0	SC	0	3.93	0	35.043	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	296.7	0	SC	0	3.91	0	35.043	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	297.7	0	SC	0	3.90	0	35.042	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	298.7	0	SC	0	3.88	0	35.043	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	299.7	0	SC	0	3.88	0	35.042	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	300.7	0	SC	0	3.86	0	35.041	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	301.7	0	SC	0	3.83	0	35.041	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	302.6	0	SC	0	3.82	0	35.040	0
@6855__19972091	018	C	07/19/1997	06:34	19.6628	72.0019	0	303.6	0	SC	0	3.81	0	35.041	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	2.0	0	SC	0	9.77	0	34.765	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	3.0	0	SC	0	9.76	0	34.765	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	4.0	0	SC	0	9.75	0	34.764	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	4.9	0	SC	0	9.74	0	34.765	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	5.9	0	SC	0	9.74	0	34.763	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	6.9	0	SC	0	9.66	0	34.764	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	7.9	0	SC	0	9.55	0	34.764	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	8.9	0	SC	0	9.48	0	34.761	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	9.9	0	SC	0	9.33	0	34.755	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	10.9	0	SC	0	9.12	0	34.753	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	11.9	0	SC	0	8.96	0	34.760	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	12.9	0	SC	0	8.88	0	34.763	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	13.9	0	SC	0	8.68	0	34.770	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	14.8	0	SC	0	8.46	0	34.778	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	15.8	0	SC	0	8.33	0	34.777	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	16.8	0	SC	0	8.16	0	34.787	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	17.8	0	SC	0	8.02	0	34.785	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	18.8	0	SC	0	7.88	0	34.785	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	19.8	0	SC	0	7.73	0	34.790	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	20.8	0	SC	0	7.64	0	34.793	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	21.8	0	SC	0	7.57	0	34.799	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	22.8	0	SC	0	7.54	0	34.807	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	23.8	0	SC	0	7.51	0	34.815	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	24.7	0	SC	0	7.43	0	34.828	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	25.7	0	SC	0	7.37	0	34.829	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	26.7	0	SC	0	7.31	0	34.834	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	27.7	0	SC	0	7.29	0	34.840	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	28.7	0	SC	0	7.27	0	34.844	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	29.7	0	SC	0	7.25	0	34.846	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	30.7	0	SC	0	7.19	0	34.853	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	31.7	0	SC	0	7.16	0	34.857	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	32.7	0	SC	0	7.13	0	34.857	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	33.6	0	SC	0	7.08	0	34.860	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	34.6	0	SC	0	7.04	0	34.861	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	35.6	0	SC	0	6.97	0	34.871	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	36.6	0	SC	0	6.94	0	34.871	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	37.6	0	SC	0	6.91	0	34.871	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	38.6	0	SC	0	6.89	0	34.871	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	39.6	0	SC	0	6.87	0	34.875	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	40.6	0	SC	0	6.85	0	34.880	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	41.6	0	SC	0	6.83	0	34.885	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	42.6	0	SC	0	6.81	0	34.886	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	43.5	0	SC	0	6.80	0	34.888	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	44.5	0	SC	0	6.78	0	34.890	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	45.5	0	SC	0	6.76	0	34.897	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	46.5	0	SC	0	6.74	0	34.902	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	47.5	0	SC	0	6.70	0	34.905	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	48.5	0	SC	0	6.63	0	34.913	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	49.5	0	SC	0	6.61	0	34.915	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	50.5	0	SC	0	6.58	0	34.917	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	51.5	0	SC	0	6.55	0	34.920	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	52.5	0	SC	0	6.52	0	34.922	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	53.4	0	SC	0	6.49	0	34.927	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	54.4	0	SC	0	6.47	0	34.929	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	55.4	0	SC	0	6.46	0	34.929	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	56.4	0	SC	0	6.45	0	34.930	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	57.4	0	SC	0	6.43	0	34.932	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	58.4	0	SC	0	6.41	0	34.933	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	59.4	0	SC	0	6.41	0	34.934	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	60.4	0	SC	0	6.40	0	34.934	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	61.4	0	SC	0	6.38	0	34.935	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	62.3	0	SC	0	6.38	0	34.934	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	63.3	0	SC	0	6.37	0	34.935	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	64.3	0	SC	0	6.35	0	34.936	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	65.3	0	SC	0	6.32	0	34.937	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	66.3	0	SC	0	6.28	0	34.939	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	67.3	0	SC	0	6.26	0	34.940	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	68.3	0	SC	0	6.23	0	34.942	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	69.3	0	SC	0	6.21	0	34.943	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	70.3	0	SC	0	6.20	0	34.944	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	71.3	0	SC	0	6.14	0	34.952	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	72.2	0	SC	0	6.12	0	34.951	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	73.2	0	SC	0	6.11	0	34.951	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	74.2	0	SC	0	6.10	0	34.951	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	75.2	0	SC	0	6.09	0	34.954	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	76.2	0	SC	0	6.09	0	34.955	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	77.2	0	SC	0	6.05	0	34.957	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	78.2	0	SC	0	6.03	0	34.961	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	79.2	0	SC	0	6.05	0	34.973	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	80.2	0	SC	0	6.07	0	34.978	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	81.1	0	SC	0	6.07	0	34.979	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	82.1	0	SC	0	6.08	0	34.985	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	83.1	0	SC	0	6.09	0	34.996	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	84.1	0	SC	0	6.10	0	35.002	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	85.1	0	SC	0	6.10	0	35.005	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	86.1	0	SC	0	6.09	0	35.008	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	87.1	0	SC	0	6.09	0	35.011	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	88.1	0	SC	0	6.08	0	35.011	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	89.1	0	SC	0	6.06	0	35.014	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	90.0	0	SC	0	6.06	0	35.015	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	91.0	0	SC	0	6.05	0	35.017	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	92.0	0	SC	0	6.03	0	35.020	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	93.0	0	SC	0	6.03	0	35.024	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	94.0	0	SC	0	6.03	0	35.025	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	95.0	0	SC	0	6.03	0	35.026	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	96.0	0	SC	0	6.03	0	35.028	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	97.0	0	SC	0	6.03	0	35.030	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	98.0	0	SC	0	6.03	0	35.032	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	99.0	0	SC	0	6.03	0	35.035	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	99.9	0	SC	0	6.01	0	35.037	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	100.9	0	SC	0	6.00	0	35.037	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	101.9	0	SC	0	5.98	0	35.035	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	102.9	0	SC	0	5.95	0	35.031	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	103.9	0	SC	0	5.89	0	35.030	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	104.9	0	SC	0	5.87	0	35.026	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	105.9	0	SC	0	5.86	0	35.027	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	106.9	0	SC	0	5.86	0	35.029	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	107.9	0	SC	0	5.88	0	35.035	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	108.8	0	SC	0	5.92	0	35.044	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	109.8	0	SC	0	5.91	0	35.044	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	110.8	0	SC	0	5.88	0	35.042	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	111.8	0	SC	0	5.87	0	35.041	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	112.8	0	SC	0	5.87	0	35.041	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	113.8	0	SC	0	5.87	0	35.040	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	114.8	0	SC	0	5.86	0	35.039	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	115.8	0	SC	0	5.87	0	35.045	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	116.8	0	SC	0	5.91	0	35.052	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	117.7	0	SC	0	5.89	0	35.053	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	118.7	0	SC	0	5.88	0	35.054	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	119.7	0	SC	0	5.87	0	35.052	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	120.7	0	SC	0	5.84	0	35.053	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	121.7	0	SC	0	5.82	0	35.053	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	122.7	0	SC	0	5.82	0	35.052	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	123.7	0	SC	0	5.81	0	35.052	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	124.7	0	SC	0	5.81	0	35.052	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	125.7	0	SC	0	5.81	0	35.051	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	126.7	0	SC	0	5.80	0	35.050	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	127.6	0	SC	0	5.79	0	35.048	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	128.6	0	SC	0	5.77	0	35.046	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	129.6	0	SC	0	5.73	0	35.040	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	130.6	0	SC	0	5.69	0	35.037	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	131.6	0	SC	0	5.66	0	35.035	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	132.6	0	SC	0	5.66	0	35.036	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	133.6	0	SC	0	5.66	0	35.037	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	134.6	0	SC	0	5.66	0	35.038	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	135.6	0	SC	0	5.65	0	35.039	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	136.5	0	SC	0	5.63	0	35.038	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	137.5	0	SC	0	5.60	0	35.040	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	138.5	0	SC	0	5.59	0	35.040	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	139.5	0	SC	0	5.59	0	35.042	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	140.5	0	SC	0	5.59	0	35.042	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	141.5	0	SC	0	5.59	0	35.043	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	142.5	0	SC	0	5.59	0	35.043	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	143.5	0	SC	0	5.58	0	35.045	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	144.5	0	SC	0	5.59	0	35.047	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	145.4	0	SC	0	5.59	0	35.049	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	146.4	0	SC	0	5.60	0	35.054	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	147.4	0	SC	0	5.60	0	35.055	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	148.4	0	SC	0	5.60	0	35.056	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	149.4	0	SC	0	5.59	0	35.055	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	150.4	0	SC	0	5.56	0	35.054	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	151.4	0	SC	0	5.50	0	35.056	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	152.4	0	SC	0	5.49	0	35.055	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	153.4	0	SC	0	5.47	0	35.056	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	154.3	0	SC	0	5.46	0	35.056	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	155.3	0	SC	0	5.45	0	35.057	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	156.3	0	SC	0	5.44	0	35.056	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	157.3	0	SC	0	5.42	0	35.056	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	158.3	0	SC	0	5.41	0	35.057	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	159.3	0	SC	0	5.41	0	35.056	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	160.3	0	SC	0	5.41	0	35.056	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	161.3	0	SC	0	5.40	0	35.056	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	162.3	0	SC	0	5.40	0	35.056	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	163.2	0	SC	0	5.39	0	35.056	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	164.2	0	SC	0	5.39	0	35.055	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	165.2	0	SC	0	5.39	0	35.055	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	166.2	0	SC	0	5.39	0	35.055	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	167.2	0	SC	0	5.39	0	35.055	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	168.2	0	SC	0	5.38	0	35.055	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	169.2	0	SC	0	5.37	0	35.054	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	170.2	0	SC	0	5.35	0	35.055	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	171.2	0	SC	0	5.32	0	35.056	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	172.1	0	SC	0	5.29	0	35.056	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	173.1	0	SC	0	5.26	0	35.057	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	174.1	0	SC	0	5.25	0	35.056	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	175.1	0	SC	0	5.24	0	35.056	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	176.1	0	SC	0	5.20	0	35.056	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	177.1	0	SC	0	5.18	0	35.058	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	178.1	0	SC	0	5.17	0	35.058	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	179.1	0	SC	0	5.16	0	35.057	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	180.1	0	SC	0	5.15	0	35.058	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	181.0	0	SC	0	5.15	0	35.057	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	182.0	0	SC	0	5.14	0	35.058	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	183.0	0	SC	0	5.14	0	35.058	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	184.0	0	SC	0	5.14	0	35.058	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	185.0	0	SC	0	5.14	0	35.058	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	186.0	0	SC	0	5.14	0	35.059	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	187.0	0	SC	0	5.14	0	35.059	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	188.0	0	SC	0	5.14	0	35.059	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	189.0	0	SC	0	5.14	0	35.060	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	189.9	0	SC	0	5.14	0	35.060	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	190.9	0	SC	0	5.13	0	35.059	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	191.9	0	SC	0	5.13	0	35.060	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	192.9	0	SC	0	5.13	0	35.060	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	193.9	0	SC	0	5.13	0	35.060	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	194.9	0	SC	0	5.14	0	35.061	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	195.9	0	SC	0	5.14	0	35.061	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	196.9	0	SC	0	5.14	0	35.062	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	197.9	0	SC	0	5.14	0	35.061	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	198.8	0	SC	0	5.13	0	35.061	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	199.8	0	SC	0	5.12	0	35.060	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	200.8	0	SC	0	5.12	0	35.061	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	201.8	0	SC	0	5.12	0	35.061	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	202.8	0	SC	0	5.12	0	35.061	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	203.8	0	SC	0	5.12	0	35.061	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	204.8	0	SC	0	5.12	0	35.061	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	205.8	0	SC	0	5.12	0	35.061	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	206.8	0	SC	0	5.12	0	35.062	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	207.7	0	SC	0	5.12	0	35.062	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	208.7	0	SC	0	5.12	0	35.063	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	209.7	0	SC	0	5.12	0	35.062	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	210.7	0	SC	0	5.12	0	35.062	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	211.7	0	SC	0	5.12	0	35.062	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	212.7	0	SC	0	5.12	0	35.063	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	213.7	0	SC	0	5.12	0	35.063	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	214.7	0	SC	0	5.11	0	35.063	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	215.7	0	SC	0	5.11	0	35.063	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	216.6	0	SC	0	5.11	0	35.063	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	217.6	0	SC	0	5.10	0	35.063	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	218.6	0	SC	0	5.10	0	35.063	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	219.6	0	SC	0	5.10	0	35.063	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	220.6	0	SC	0	5.09	0	35.063	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	221.6	0	SC	0	5.09	0	35.064	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	222.6	0	SC	0	5.09	0	35.063	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	223.6	0	SC	0	5.09	0	35.063	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	224.6	0	SC	0	5.08	0	35.063	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	225.5	0	SC	0	5.08	0	35.064	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	226.5	0	SC	0	5.08	0	35.064	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	227.5	0	SC	0	5.07	0	35.064	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	228.5	0	SC	0	5.07	0	35.064	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	229.5	0	SC	0	5.07	0	35.064	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	230.5	0	SC	0	5.06	0	35.063	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	231.5	0	SC	0	5.04	0	35.063	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	232.5	0	SC	0	5.02	0	35.064	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	233.5	0	SC	0	5.01	0	35.063	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	234.4	0	SC	0	5.01	0	35.063	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	235.4	0	SC	0	5.00	0	35.063	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	236.4	0	SC	0	5.00	0	35.063	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	237.4	0	SC	0	5.00	0	35.063	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	238.4	0	SC	0	4.99	0	35.063	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	239.4	0	SC	0	4.99	0	35.063	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	240.4	0	SC	0	4.99	0	35.063	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	241.4	0	SC	0	4.99	0	35.063	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	242.4	0	SC	0	4.99	0	35.063	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	243.3	0	SC	0	4.98	0	35.064	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	244.3	0	SC	0	4.98	0	35.064	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	245.3	0	SC	0	4.98	0	35.063	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	246.3	0	SC	0	4.98	0	35.063	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	247.3	0	SC	0	4.98	0	35.064	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	248.3	0	SC	0	4.97	0	35.064	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	249.3	0	SC	0	4.97	0	35.064	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	250.3	0	SC	0	4.96	0	35.064	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	251.2	0	SC	0	4.96	0	35.064	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	252.2	0	SC	0	4.96	0	35.064	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	253.2	0	SC	0	4.96	0	35.064	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	254.2	0	SC	0	4.96	0	35.064	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	255.2	0	SC	0	4.96	0	35.064	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	256.2	0	SC	0	4.96	0	35.064	0
@6855__19972091	019	C	07/19/1997	08:19	19.7119	71.7494	0	257.2	0	SC	0	4.96	0	35.064	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	2.0	0	SC	0	10.19	0	34.526	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	3.0	0	SC	0	10.20	0	34.526	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	4.0	0	SC	0	10.20	0	34.527	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	4.9	0	SC	0	10.20	0	34.527	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	5.9	0	SC	0	10.20	0	34.527	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	6.9	0	SC	0	10.19	0	34.527	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	7.9	0	SC	0	10.18	0	34.528	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	8.9	0	SC	0	10.18	0	34.528	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	9.9	0	SC	0	10.15	0	34.524	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	10.9	0	SC	0	9.64	0	34.488	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	11.9	0	SC	0	9.06	0	34.588	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	12.9	0	SC	0	8.91	0	34.597	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	13.9	0	SC	0	8.72	0	34.603	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	14.8	0	SC	0	8.40	0	34.588	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	15.8	0	SC	0	7.97	0	34.588	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	16.8	0	SC	0	7.82	0	34.604	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	17.8	0	SC	0	7.74	0	34.615	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	18.8	0	SC	0	7.75	0	34.647	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	19.8	0	SC	0	7.67	0	34.653	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	20.8	0	SC	0	7.56	0	34.631	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	21.8	0	SC	0	7.32	0	34.608	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	22.8	0	SC	0	7.14	0	34.607	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	23.8	0	SC	0	7.10	0	34.615	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	24.7	0	SC	0	7.11	0	34.633	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	25.7	0	SC	0	7.21	0	34.664	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	26.7	0	SC	0	7.17	0	34.668	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	27.7	0	SC	0	7.12	0	34.667	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	28.7	0	SC	0	7.02	0	34.659	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	29.7	0	SC	0	6.96	0	34.657	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	30.7	0	SC	0	6.89	0	34.657	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	31.7	0	SC	0	6.85	0	34.655	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	32.7	0	SC	0	6.83	0	34.654	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	33.7	0	SC	0	6.80	0	34.651	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	34.6	0	SC	0	6.77	0	34.649	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	35.6	0	SC	0	6.73	0	34.650	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	36.6	0	SC	0	6.71	0	34.657	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	37.6	0	SC	0	6.70	0	34.657	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	38.6	0	SC	0	6.61	0	34.663	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	39.6	0	SC	0	6.55	0	34.672	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	40.6	0	SC	0	6.52	0	34.676	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	41.6	0	SC	0	6.53	0	34.691	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	42.6	0	SC	0	6.51	0	34.700	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	43.5	0	SC	0	6.43	0	34.716	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	44.5	0	SC	0	6.39	0	34.720	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	45.5	0	SC	0	6.37	0	34.726	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	46.5	0	SC	0	6.36	0	34.729	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	47.5	0	SC	0	6.37	0	34.740	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	48.5	0	SC	0	6.36	0	34.746	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	49.5	0	SC	0	6.31	0	34.748	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	50.5	0	SC	0	6.29	0	34.754	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	51.5	0	SC	0	6.25	0	34.759	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	52.5	0	SC	0	6.26	0	34.777	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	53.4	0	SC	0	6.20	0	34.791	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	54.4	0	SC	0	6.20	0	34.809	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	55.4	0	SC	0	6.19	0	34.813	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	56.4	0	SC	0	6.07	0	34.814	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	57.4	0	SC	0	6.02	0	34.812	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	58.4	0	SC	0	5.98	0	34.811	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	59.4	0	SC	0	5.98	0	34.812	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	60.4	0	SC	0	5.97	0	34.814	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	61.4	0	SC	0	5.95	0	34.814	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	62.3	0	SC	0	5.94	0	34.816	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	63.3	0	SC	0	5.94	0	34.817	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	64.3	0	SC	0	5.93	0	34.819	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	65.3	0	SC	0	5.93	0	34.822	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	66.3	0	SC	0	5.92	0	34.825	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	67.3	0	SC	0	5.91	0	34.829	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	68.3	0	SC	0	5.91	0	34.831	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	69.3	0	SC	0	5.91	0	34.832	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	70.3	0	SC	0	5.91	0	34.837	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	71.3	0	SC	0	5.90	0	34.843	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	72.2	0	SC	0	5.92	0	34.852	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	73.2	0	SC	0	5.94	0	34.862	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	74.2	0	SC	0	5.97	0	34.869	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	75.2	0	SC	0	5.97	0	34.870	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	76.2	0	SC	0	5.96	0	34.870	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	77.2	0	SC	0	5.94	0	34.868	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	78.2	0	SC	0	5.93	0	34.870	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	79.2	0	SC	0	5.93	0	34.869	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	80.2	0	SC	0	5.92	0	34.874	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	81.1	0	SC	0	5.95	0	34.885	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	82.1	0	SC	0	5.95	0	34.890	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	83.1	0	SC	0	5.96	0	34.897	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	84.1	0	SC	0	5.97	0	34.902	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	85.1	0	SC	0	5.99	0	34.912	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	86.1	0	SC	0	5.98	0	34.918	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	87.1	0	SC	0	5.95	0	34.918	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	88.1	0	SC	0	5.93	0	34.919	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	89.1	0	SC	0	5.93	0	34.922	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	90.1	0	SC	0	5.95	0	34.928	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	91.0	0	SC	0	5.95	0	34.929	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	92.0	0	SC	0	5.94	0	34.931	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	93.0	0	SC	0	5.93	0	34.930	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	94.0	0	SC	0	5.92	0	34.930	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	95.0	0	SC	0	5.93	0	34.933	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	96.0	0	SC	0	5.94	0	34.938	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	97.0	0	SC	0	5.95	0	34.942	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	98.0	0	SC	0	5.96	0	34.946	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	99.0	0	SC	0	5.96	0	34.949	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	99.9	0	SC	0	5.96	0	34.951	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	100.9	0	SC	0	5.96	0	34.953	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	101.9	0	SC	0	5.96	0	34.955	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	102.9	0	SC	0	5.97	0	34.960	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	103.9	0	SC	0	5.98	0	34.962	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	104.9	0	SC	0	5.98	0	34.963	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	105.9	0	SC	0	5.98	0	34.964	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	106.9	0	SC	0	5.98	0	34.964	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	107.9	0	SC	0	5.98	0	34.964	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	108.8	0	SC	0	5.96	0	34.967	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	109.8	0	SC	0	5.98	0	34.972	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	110.8	0	SC	0	5.98	0	34.973	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	111.8	0	SC	0	5.98	0	34.973	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	112.8	0	SC	0	5.95	0	34.970	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	113.8	0	SC	0	5.87	0	34.951	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	114.8	0	SC	0	5.76	0	34.950	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	115.8	0	SC	0	5.74	0	34.951	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	116.8	0	SC	0	5.75	0	34.954	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	117.8	0	SC	0	5.80	0	34.969	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	118.7	0	SC	0	5.81	0	34.969	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	119.7	0	SC	0	5.74	0	34.955	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	120.7	0	SC	0	5.69	0	34.950	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	121.7	0	SC	0	5.67	0	34.947	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	122.7	0	SC	0	5.66	0	34.950	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	123.7	0	SC	0	5.67	0	34.953	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	124.7	0	SC	0	5.67	0	34.957	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	125.7	0	SC	0	5.67	0	34.957	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	126.7	0	SC	0	5.67	0	34.957	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	127.6	0	SC	0	5.67	0	34.957	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	128.6	0	SC	0	5.67	0	34.957	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	129.6	0	SC	0	5.67	0	34.957	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	130.6	0	SC	0	5.68	0	34.960	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	131.6	0	SC	0	5.71	0	34.970	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	132.6	0	SC	0	5.74	0	34.978	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	133.6	0	SC	0	5.74	0	34.982	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	134.6	0	SC	0	5.75	0	34.986	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	135.6	0	SC	0	5.77	0	34.990	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	136.5	0	SC	0	5.80	0	34.996	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	137.5	0	SC	0	5.81	0	34.999	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	138.5	0	SC	0	5.82	0	35.001	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	139.5	0	SC	0	5.83	0	35.001	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	140.5	0	SC	0	5.83	0	35.002	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	141.5	0	SC	0	5.83	0	35.003	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	142.5	0	SC	0	5.84	0	35.005	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	143.5	0	SC	0	5.84	0	35.006	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	144.5	0	SC	0	5.81	0	34.999	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	145.4	0	SC	0	5.73	0	34.994	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	146.4	0	SC	0	5.70	0	34.990	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	147.4	0	SC	0	5.68	0	34.992	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	148.4	0	SC	0	5.69	0	34.994	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	149.4	0	SC	0	5.69	0	34.996	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	150.4	0	SC	0	5.70	0	34.999	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	151.4	0	SC	0	5.70	0	35.001	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	152.4	0	SC	0	5.70	0	35.003	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	153.4	0	SC	0	5.69	0	35.004	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	154.3	0	SC	0	5.67	0	35.006	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	155.3	0	SC	0	5.67	0	35.007	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	156.3	0	SC	0	5.66	0	35.008	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	157.3	0	SC	0	5.65	0	35.008	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	158.3	0	SC	0	5.64	0	35.009	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	159.3	0	SC	0	5.64	0	35.011	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	160.3	0	SC	0	5.64	0	35.011	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	161.3	0	SC	0	5.63	0	35.011	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	162.3	0	SC	0	5.63	0	35.012	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	163.2	0	SC	0	5.62	0	35.013	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	164.2	0	SC	0	5.61	0	35.016	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	165.2	0	SC	0	5.61	0	35.018	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	166.2	0	SC	0	5.61	0	35.019	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	167.2	0	SC	0	5.60	0	35.019	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	168.2	0	SC	0	5.59	0	35.021	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	169.2	0	SC	0	5.59	0	35.022	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	170.2	0	SC	0	5.57	0	35.024	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	171.2	0	SC	0	5.54	0	35.026	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	172.2	0	SC	0	5.51	0	35.030	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	173.1	0	SC	0	5.50	0	35.030	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	174.1	0	SC	0	5.46	0	35.032	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	175.1	0	SC	0	5.45	0	35.034	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	176.1	0	SC	0	5.44	0	35.034	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	177.1	0	SC	0	5.43	0	35.034	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	178.1	0	SC	0	5.43	0	35.035	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	179.1	0	SC	0	5.42	0	35.034	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	180.1	0	SC	0	5.42	0	35.035	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	181.1	0	SC	0	5.41	0	35.035	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	182.0	0	SC	0	5.41	0	35.035	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	183.0	0	SC	0	5.41	0	35.035	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	184.0	0	SC	0	5.41	0	35.036	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	185.0	0	SC	0	5.41	0	35.035	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	186.0	0	SC	0	5.41	0	35.036	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	187.0	0	SC	0	5.41	0	35.036	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	188.0	0	SC	0	5.41	0	35.036	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	189.0	0	SC	0	5.41	0	35.036	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	190.0	0	SC	0	5.41	0	35.036	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	190.9	0	SC	0	5.41	0	35.036	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	191.9	0	SC	0	5.41	0	35.036	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	192.9	0	SC	0	5.41	0	35.036	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	193.9	0	SC	0	5.41	0	35.036	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	194.9	0	SC	0	5.41	0	35.036	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	195.9	0	SC	0	5.40	0	35.036	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	196.9	0	SC	0	5.40	0	35.036	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	197.9	0	SC	0	5.40	0	35.037	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	198.9	0	SC	0	5.40	0	35.036	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	199.8	0	SC	0	5.40	0	35.036	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	200.8	0	SC	0	5.40	0	35.036	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	201.8	0	SC	0	5.40	0	35.036	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	202.8	0	SC	0	5.39	0	35.036	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	203.8	0	SC	0	5.39	0	35.036	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	204.8	0	SC	0	5.39	0	35.036	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	205.8	0	SC	0	5.39	0	35.037	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	206.8	0	SC	0	5.39	0	35.036	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	207.7	0	SC	0	5.39	0	35.037	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	208.7	0	SC	0	5.39	0	35.036	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	209.7	0	SC	0	5.38	0	35.037	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	210.7	0	SC	0	5.38	0	35.036	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	211.7	0	SC	0	5.37	0	35.037	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	212.7	0	SC	0	5.38	0	35.037	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	213.7	0	SC	0	5.38	0	35.036	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	214.7	0	SC	0	5.38	0	35.036	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	215.7	0	SC	0	5.38	0	35.036	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	216.6	0	SC	0	5.37	0	35.036	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	217.6	0	SC	0	5.37	0	35.036	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	218.6	0	SC	0	5.37	0	35.036	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	219.6	0	SC	0	5.37	0	35.036	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	220.6	0	SC	0	5.37	0	35.037	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	221.6	0	SC	0	5.38	0	35.036	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	222.6	0	SC	0	5.37	0	35.037	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	223.6	0	SC	0	5.37	0	35.036	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	224.6	0	SC	0	5.37	0	35.036	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	225.5	0	SC	0	5.37	0	35.036	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	226.5	0	SC	0	5.37	0	35.036	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	227.5	0	SC	0	5.37	0	35.036	0
@6855__19972091	020	B	07/19/1997	10:04	19.7969	71.4986	0	228.5	0	SC	0	5.37	0	35.036	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	1.0	0	SC	0	10.55	0	34.464	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	2.0	0	SC	0	10.55	0	34.464	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	3.0	0	SC	0	10.55	0	34.463	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	4.0	0	SC	0	10.54	0	34.462	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	4.9	0	SC	0	10.54	0	34.462	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	5.9	0	SC	0	10.55	0	34.461	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	6.9	0	SC	0	10.54	0	34.462	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	7.9	0	SC	0	10.51	0	34.464	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	8.9	0	SC	0	10.52	0	34.461	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	9.9	0	SC	0	10.42	0	34.453	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	10.9	0	SC	0	9.87	0	34.490	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	11.9	0	SC	0	9.37	0	34.511	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	12.9	0	SC	0	9.10	0	34.505	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	13.9	0	SC	0	8.88	0	34.496	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	14.8	0	SC	0	8.39	0	34.539	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	15.8	0	SC	0	8.24	0	34.546	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	16.8	0	SC	0	8.15	0	34.553	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	17.8	0	SC	0	8.07	0	34.556	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	18.8	0	SC	0	7.92	0	34.567	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	19.8	0	SC	0	7.75	0	34.578	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	20.8	0	SC	0	7.68	0	34.576	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	21.8	0	SC	0	7.63	0	34.588	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	22.8	0	SC	0	7.60	0	34.591	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	23.8	0	SC	0	7.53	0	34.608	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	24.7	0	SC	0	7.38	0	34.610	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	25.7	0	SC	0	7.26	0	34.618	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	26.7	0	SC	0	7.23	0	34.619	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	27.7	0	SC	0	7.21	0	34.619	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	28.7	0	SC	0	7.16	0	34.619	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	29.7	0	SC	0	7.12	0	34.621	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	30.7	0	SC	0	7.08	0	34.620	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	31.7	0	SC	0	7.05	0	34.621	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	32.7	0	SC	0	7.04	0	34.621	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	33.7	0	SC	0	6.98	0	34.620	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	34.6	0	SC	0	6.92	0	34.621	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	35.6	0	SC	0	6.87	0	34.623	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	36.6	0	SC	0	6.80	0	34.627	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	37.6	0	SC	0	6.77	0	34.629	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	38.6	0	SC	0	6.75	0	34.630	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	39.6	0	SC	0	6.73	0	34.630	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	40.6	0	SC	0	6.68	0	34.632	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	41.6	0	SC	0	6.60	0	34.643	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	42.6	0	SC	0	6.58	0	34.644	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	43.5	0	SC	0	6.54	0	34.647	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	44.5	0	SC	0	6.49	0	34.651	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	45.5	0	SC	0	6.42	0	34.662	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	46.5	0	SC	0	6.40	0	34.664	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	47.5	0	SC	0	6.38	0	34.668	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	48.5	0	SC	0	6.38	0	34.671	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	49.5	0	SC	0	6.37	0	34.674	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	50.5	0	SC	0	6.34	0	34.684	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	51.5	0	SC	0	6.33	0	34.691	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	52.5	0	SC	0	6.31	0	34.693	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	53.4	0	SC	0	6.30	0	34.697	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	54.4	0	SC	0	6.28	0	34.701	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	55.4	0	SC	0	6.27	0	34.701	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	56.4	0	SC	0	6.23	0	34.713	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	57.4	0	SC	0	6.22	0	34.714	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	58.4	0	SC	0	6.22	0	34.716	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	59.4	0	SC	0	6.21	0	34.717	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	60.4	0	SC	0	6.18	0	34.721	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	61.4	0	SC	0	6.17	0	34.726	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	62.3	0	SC	0	6.16	0	34.731	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	63.3	0	SC	0	6.15	0	34.737	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	64.3	0	SC	0	6.14	0	34.745	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	65.3	0	SC	0	6.12	0	34.751	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	66.3	0	SC	0	6.10	0	34.759	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	67.3	0	SC	0	6.08	0	34.766	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	68.3	0	SC	0	6.06	0	34.775	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	69.3	0	SC	0	6.05	0	34.781	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	70.3	0	SC	0	6.02	0	34.788	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	71.3	0	SC	0	6.01	0	34.793	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	72.2	0	SC	0	5.99	0	34.802	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	73.2	0	SC	0	5.97	0	34.813	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	74.2	0	SC	0	5.96	0	34.817	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	75.2	0	SC	0	5.93	0	34.822	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	76.2	0	SC	0	5.91	0	34.826	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	77.2	0	SC	0	5.88	0	34.831	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	78.2	0	SC	0	5.86	0	34.836	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	79.2	0	SC	0	5.84	0	34.840	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	80.2	0	SC	0	5.83	0	34.841	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	81.1	0	SC	0	5.83	0	34.844	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	82.1	0	SC	0	5.83	0	34.845	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	83.1	0	SC	0	5.83	0	34.845	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	84.1	0	SC	0	5.78	0	34.849	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	85.1	0	SC	0	5.76	0	34.850	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	86.1	0	SC	0	5.71	0	34.855	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	87.1	0	SC	0	5.69	0	34.860	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	88.1	0	SC	0	5.69	0	34.860	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	89.1	0	SC	0	5.69	0	34.861	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	90.1	0	SC	0	5.68	0	34.862	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	91.0	0	SC	0	5.68	0	34.864	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	92.0	0	SC	0	5.68	0	34.867	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	93.0	0	SC	0	5.67	0	34.869	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	94.0	0	SC	0	5.67	0	34.871	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	95.0	0	SC	0	5.67	0	34.873	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	96.0	0	SC	0	5.67	0	34.874	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	97.0	0	SC	0	5.67	0	34.876	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	98.0	0	SC	0	5.67	0	34.881	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	99.0	0	SC	0	5.67	0	34.887	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	99.9	0	SC	0	5.70	0	34.896	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	100.9	0	SC	0	5.72	0	34.900	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	101.9	0	SC	0	5.73	0	34.903	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	102.9	0	SC	0	5.74	0	34.909	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	103.9	0	SC	0	5.76	0	34.916	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	104.9	0	SC	0	5.75	0	34.918	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	105.9	0	SC	0	5.75	0	34.921	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	106.9	0	SC	0	5.74	0	34.924	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	107.9	0	SC	0	5.75	0	34.926	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	108.8	0	SC	0	5.75	0	34.927	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	109.8	0	SC	0	5.75	0	34.929	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	110.8	0	SC	0	5.75	0	34.931	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	111.8	0	SC	0	5.77	0	34.938	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	112.8	0	SC	0	5.78	0	34.940	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	113.8	0	SC	0	5.77	0	34.938	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	114.8	0	SC	0	5.76	0	34.939	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	115.8	0	SC	0	5.77	0	34.944	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	116.8	0	SC	0	5.77	0	34.946	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	117.8	0	SC	0	5.77	0	34.947	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	118.7	0	SC	0	5.76	0	34.945	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	119.7	0	SC	0	5.73	0	34.943	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	120.7	0	SC	0	5.70	0	34.943	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	121.7	0	SC	0	5.69	0	34.943	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	122.7	0	SC	0	5.68	0	34.942	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	123.7	0	SC	0	5.67	0	34.943	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	124.7	0	SC	0	5.67	0	34.943	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	125.7	0	SC	0	5.66	0	34.941	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	126.7	0	SC	0	5.63	0	34.938	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	127.6	0	SC	0	5.61	0	34.937	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	128.6	0	SC	0	5.60	0	34.940	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	129.6	0	SC	0	5.61	0	34.943	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	130.6	0	SC	0	5.62	0	34.947	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	131.6	0	SC	0	5.64	0	34.949	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	132.6	0	SC	0	5.63	0	34.949	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	133.6	0	SC	0	5.61	0	34.950	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	134.6	0	SC	0	5.60	0	34.951	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	135.6	0	SC	0	5.60	0	34.952	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	136.5	0	SC	0	5.59	0	34.953	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	137.5	0	SC	0	5.58	0	34.952	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	138.5	0	SC	0	5.55	0	34.954	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	139.5	0	SC	0	5.57	0	34.959	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	140.5	0	SC	0	5.56	0	34.959	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	141.5	0	SC	0	5.55	0	34.960	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	142.5	0	SC	0	5.54	0	34.960	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	143.5	0	SC	0	5.53	0	34.961	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	144.5	0	SC	0	5.53	0	34.961	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	145.4	0	SC	0	5.53	0	34.961	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	146.4	0	SC	0	5.52	0	34.962	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	147.4	0	SC	0	5.52	0	34.962	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	148.4	0	SC	0	5.52	0	34.963	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	149.4	0	SC	0	5.52	0	34.965	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	150.4	0	SC	0	5.51	0	34.965	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	151.4	0	SC	0	5.51	0	34.966	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	152.4	0	SC	0	5.51	0	34.969	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	153.4	0	SC	0	5.51	0	34.971	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	154.4	0	SC	0	5.51	0	34.972	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	155.3	0	SC	0	5.50	0	34.972	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	156.3	0	SC	0	5.49	0	34.972	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	157.3	0	SC	0	5.49	0	34.972	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	158.3	0	SC	0	5.48	0	34.973	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	159.3	0	SC	0	5.47	0	34.973	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	160.3	0	SC	0	5.47	0	34.973	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	161.3	0	SC	0	5.46	0	34.975	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	162.3	0	SC	0	5.46	0	34.978	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	163.3	0	SC	0	5.45	0	34.979	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	164.2	0	SC	0	5.45	0	34.982	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	165.2	0	SC	0	5.45	0	34.982	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	166.2	0	SC	0	5.43	0	34.984	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	167.2	0	SC	0	5.40	0	34.986	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	168.2	0	SC	0	5.37	0	34.988	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	169.2	0	SC	0	5.36	0	34.989	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	170.2	0	SC	0	5.35	0	34.989	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	171.2	0	SC	0	5.34	0	34.989	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	172.2	0	SC	0	5.33	0	34.990	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	173.1	0	SC	0	5.33	0	34.990	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	174.1	0	SC	0	5.32	0	34.990	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	175.1	0	SC	0	5.31	0	34.990	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	176.1	0	SC	0	5.29	0	34.994	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	177.1	0	SC	0	5.27	0	34.996	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	178.1	0	SC	0	5.26	0	34.997	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	179.1	0	SC	0	5.25	0	34.998	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	180.1	0	SC	0	5.24	0	34.999	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	181.1	0	SC	0	5.23	0	35.000	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	182.0	0	SC	0	5.23	0	35.000	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	183.0	0	SC	0	5.22	0	35.001	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	184.0	0	SC	0	5.21	0	35.001	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	185.0	0	SC	0	5.21	0	35.002	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	186.0	0	SC	0	5.21	0	35.002	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	187.0	0	SC	0	5.21	0	35.002	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	188.0	0	SC	0	5.21	0	35.002	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	189.0	0	SC	0	5.21	0	35.002	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	190.0	0	SC	0	5.21	0	35.002	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	190.9	0	SC	0	5.21	0	35.003	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	191.9	0	SC	0	5.21	0	35.003	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	192.9	0	SC	0	5.21	0	35.004	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	193.9	0	SC	0	5.21	0	35.003	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	194.9	0	SC	0	5.21	0	35.003	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	195.9	0	SC	0	5.21	0	35.003	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	196.9	0	SC	0	5.21	0	35.003	0
@6855__19972091	021	B	07/19/1997	12:45	19.8194	71.3394	0	197.9	0	SC	0	5.21	0	35.004	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	2.0	0	SC	0	10.76	0	34.339	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	3.0	0	SC	0	10.76	0	34.339	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	4.0	0	SC	0	10.76	0	34.339	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	4.9	0	SC	0	10.76	0	34.340	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	5.9	0	SC	0	10.76	0	34.341	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	6.9	0	SC	0	10.76	0	34.341	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	7.9	0	SC	0	10.75	0	34.342	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	8.9	0	SC	0	10.72	0	34.344	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	9.9	0	SC	0	10.68	0	34.342	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	10.9	0	SC	0	10.58	0	34.347	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	11.9	0	SC	0	10.26	0	34.378	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	12.9	0	SC	0	10.02	0	34.401	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	13.9	0	SC	0	9.92	0	34.411	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	14.8	0	SC	0	9.81	0	34.424	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	15.8	0	SC	0	9.52	0	34.466	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	16.8	0	SC	0	9.07	0	34.449	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	17.8	0	SC	0	8.61	0	34.448	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	18.8	0	SC	0	8.31	0	34.459	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	19.8	0	SC	0	8.14	0	34.463	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	20.8	0	SC	0	8.06	0	34.471	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	21.8	0	SC	0	7.95	0	34.486	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	22.8	0	SC	0	7.92	0	34.507	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	23.8	0	SC	0	7.91	0	34.513	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	24.7	0	SC	0	7.87	0	34.518	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	25.7	0	SC	0	7.80	0	34.524	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	26.7	0	SC	0	7.70	0	34.527	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	27.7	0	SC	0	7.64	0	34.536	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	28.7	0	SC	0	7.58	0	34.545	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	29.7	0	SC	0	7.43	0	34.538	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	30.7	0	SC	0	7.22	0	34.523	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	31.7	0	SC	0	7.04	0	34.527	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	32.7	0	SC	0	6.93	0	34.549	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	33.7	0	SC	0	6.98	0	34.589	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	34.6	0	SC	0	7.09	0	34.618	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	35.6	0	SC	0	6.98	0	34.620	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	36.6	0	SC	0	6.91	0	34.640	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	37.6	0	SC	0	6.90	0	34.643	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	38.6	0	SC	0	6.88	0	34.645	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	39.6	0	SC	0	6.85	0	34.650	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	40.6	0	SC	0	6.83	0	34.654	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	41.6	0	SC	0	6.81	0	34.655	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	42.6	0	SC	0	6.78	0	34.659	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	43.5	0	SC	0	6.76	0	34.662	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	44.5	0	SC	0	6.72	0	34.665	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	45.5	0	SC	0	6.64	0	34.664	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	46.5	0	SC	0	6.56	0	34.668	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	47.5	0	SC	0	6.54	0	34.670	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	48.5	0	SC	0	6.50	0	34.676	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	49.5	0	SC	0	6.43	0	34.686	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	50.5	0	SC	0	6.41	0	34.698	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	51.5	0	SC	0	6.38	0	34.711	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	52.5	0	SC	0	6.36	0	34.717	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	53.4	0	SC	0	6.33	0	34.718	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	54.4	0	SC	0	6.29	0	34.719	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	55.4	0	SC	0	6.23	0	34.725	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	56.4	0	SC	0	6.21	0	34.726	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	57.4	0	SC	0	6.19	0	34.729	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	58.4	0	SC	0	6.16	0	34.738	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	59.4	0	SC	0	6.15	0	34.740	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	60.4	0	SC	0	6.14	0	34.748	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	61.4	0	SC	0	6.15	0	34.759	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	62.3	0	SC	0	6.17	0	34.768	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	63.3	0	SC	0	6.18	0	34.775	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	64.3	0	SC	0	6.18	0	34.784	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	65.3	0	SC	0	6.17	0	34.796	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	66.3	0	SC	0	6.16	0	34.805	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	67.3	0	SC	0	6.16	0	34.810	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	68.3	0	SC	0	6.17	0	34.816	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	69.3	0	SC	0	6.17	0	34.819	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	70.3	0	SC	0	6.15	0	34.828	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	71.3	0	SC	0	6.13	0	34.832	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	72.2	0	SC	0	6.11	0	34.835	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	73.2	0	SC	0	6.10	0	34.835	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	74.2	0	SC	0	6.09	0	34.833	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	75.2	0	SC	0	6.08	0	34.833	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	76.2	0	SC	0	6.07	0	34.833	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	77.2	0	SC	0	6.00	0	34.835	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	78.2	0	SC	0	5.97	0	34.835	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	79.2	0	SC	0	5.95	0	34.836	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	80.2	0	SC	0	5.93	0	34.838	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	81.1	0	SC	0	5.87	0	34.836	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	82.1	0	SC	0	5.81	0	34.838	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	83.1	0	SC	0	5.80	0	34.838	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	84.1	0	SC	0	5.79	0	34.838	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	85.1	0	SC	0	5.78	0	34.840	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	86.1	0	SC	0	5.77	0	34.845	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	87.1	0	SC	0	5.76	0	34.846	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	88.1	0	SC	0	5.74	0	34.848	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	89.1	0	SC	0	5.71	0	34.855	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	90.1	0	SC	0	5.68	0	34.856	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	91.0	0	SC	0	5.63	0	34.856	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	92.0	0	SC	0	5.59	0	34.856	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	93.0	0	SC	0	5.59	0	34.856	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	94.0	0	SC	0	5.59	0	34.857	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	95.0	0	SC	0	5.58	0	34.858	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	96.0	0	SC	0	5.56	0	34.863	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	97.0	0	SC	0	5.56	0	34.866	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	98.0	0	SC	0	5.55	0	34.867	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	99.0	0	SC	0	5.54	0	34.872	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	99.9	0	SC	0	5.54	0	34.874	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	100.9	0	SC	0	5.53	0	34.874	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	101.9	0	SC	0	5.53	0	34.875	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	102.9	0	SC	0	5.53	0	34.878	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	103.9	0	SC	0	5.53	0	34.879	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	104.9	0	SC	0	5.53	0	34.881	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	105.9	0	SC	0	5.53	0	34.885	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	106.9	0	SC	0	5.53	0	34.887	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	107.9	0	SC	0	5.53	0	34.887	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	108.8	0	SC	0	5.52	0	34.887	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	109.8	0	SC	0	5.52	0	34.887	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	110.8	0	SC	0	5.51	0	34.889	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	111.8	0	SC	0	5.51	0	34.890	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	112.8	0	SC	0	5.51	0	34.892	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	113.8	0	SC	0	5.52	0	34.893	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	114.8	0	SC	0	5.53	0	34.897	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	115.8	0	SC	0	5.54	0	34.901	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	116.8	0	SC	0	5.52	0	34.901	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	117.8	0	SC	0	5.50	0	34.900	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	118.7	0	SC	0	5.50	0	34.900	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	119.7	0	SC	0	5.50	0	34.900	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	120.7	0	SC	0	5.50	0	34.900	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	121.7	0	SC	0	5.50	0	34.901	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	122.7	0	SC	0	5.50	0	34.901	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	123.7	0	SC	0	5.51	0	34.902	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	124.7	0	SC	0	5.51	0	34.902	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	125.7	0	SC	0	5.50	0	34.902	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	126.7	0	SC	0	5.51	0	34.903	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	127.6	0	SC	0	5.51	0	34.904	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	128.6	0	SC	0	5.51	0	34.904	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	129.6	0	SC	0	5.51	0	34.904	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	130.6	0	SC	0	5.51	0	34.905	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	131.6	0	SC	0	5.52	0	34.907	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	132.6	0	SC	0	5.52	0	34.908	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	133.6	0	SC	0	5.53	0	34.909	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	134.6	0	SC	0	5.53	0	34.909	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	135.6	0	SC	0	5.53	0	34.909	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	136.5	0	SC	0	5.53	0	34.910	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	137.5	0	SC	0	5.53	0	34.912	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	138.5	0	SC	0	5.54	0	34.913	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	139.5	0	SC	0	5.55	0	34.916	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	140.5	0	SC	0	5.55	0	34.917	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	141.5	0	SC	0	5.56	0	34.918	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	142.5	0	SC	0	5.56	0	34.919	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	143.5	0	SC	0	5.56	0	34.919	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	144.5	0	SC	0	5.56	0	34.919	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	145.4	0	SC	0	5.56	0	34.920	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	146.4	0	SC	0	5.56	0	34.920	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	147.4	0	SC	0	5.56	0	34.920	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	148.4	0	SC	0	5.55	0	34.919	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	149.4	0	SC	0	5.55	0	34.920	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	150.4	0	SC	0	5.54	0	34.919	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	151.4	0	SC	0	5.54	0	34.919	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	152.4	0	SC	0	5.54	0	34.921	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	153.4	0	SC	0	5.54	0	34.922	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	154.4	0	SC	0	5.55	0	34.924	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	155.3	0	SC	0	5.55	0	34.925	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	156.3	0	SC	0	5.55	0	34.925	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	157.3	0	SC	0	5.55	0	34.926	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	158.3	0	SC	0	5.55	0	34.928	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	159.3	0	SC	0	5.54	0	34.929	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	160.3	0	SC	0	5.54	0	34.929	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	161.3	0	SC	0	5.54	0	34.931	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	162.3	0	SC	0	5.54	0	34.938	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	163.3	0	SC	0	5.54	0	34.943	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	164.2	0	SC	0	5.54	0	34.947	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	165.2	0	SC	0	5.54	0	34.948	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	166.2	0	SC	0	5.54	0	34.947	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	167.2	0	SC	0	5.54	0	34.948	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	168.2	0	SC	0	5.54	0	34.951	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	169.2	0	SC	0	5.54	0	34.954	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	170.2	0	SC	0	5.54	0	34.959	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	171.2	0	SC	0	5.52	0	34.966	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	172.2	0	SC	0	5.48	0	34.979	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	173.1	0	SC	0	5.45	0	34.985	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	174.1	0	SC	0	5.45	0	34.986	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	175.1	0	SC	0	5.45	0	34.986	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	176.1	0	SC	0	5.44	0	34.986	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	177.1	0	SC	0	5.44	0	34.987	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	178.1	0	SC	0	5.44	0	34.987	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	179.1	0	SC	0	5.44	0	34.987	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	180.1	0	SC	0	5.44	0	34.987	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	181.1	0	SC	0	5.44	0	34.987	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	182.0	0	SC	0	5.43	0	34.987	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	183.0	0	SC	0	5.43	0	34.987	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	184.0	0	SC	0	5.43	0	34.988	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	185.0	0	SC	0	5.43	0	34.988	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	186.0	0	SC	0	5.43	0	34.988	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	187.0	0	SC	0	5.43	0	34.988	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	188.0	0	SC	0	5.42	0	34.989	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	189.0	0	SC	0	5.42	0	34.988	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	190.0	0	SC	0	5.42	0	34.989	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	190.9	0	SC	0	5.42	0	34.989	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	191.9	0	SC	0	5.42	0	34.989	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	192.9	0	SC	0	5.42	0	34.989	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	193.9	0	SC	0	5.42	0	34.989	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	194.9	0	SC	0	5.42	0	34.989	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	195.9	0	SC	0	5.42	0	34.989	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	196.9	0	SC	0	5.42	0	34.989	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	197.9	0	SC	0	5.42	0	34.989	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	198.9	0	SC	0	5.42	0	34.989	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	199.8	0	SC	0	5.41	0	34.989	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	200.8	0	SC	0	5.41	0	34.989	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	201.8	0	SC	0	5.41	0	34.990	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	202.8	0	SC	0	5.41	0	34.989	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	203.8	0	SC	0	5.41	0	34.989	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	204.8	0	SC	0	5.41	0	34.990	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	205.8	0	SC	0	5.41	0	34.990	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	206.8	0	SC	0	5.41	0	34.989	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	207.8	0	SC	0	5.40	0	34.990	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	208.7	0	SC	0	5.40	0	34.990	0
@6855__19972091	022	B	07/19/1997	13:49	19.8550	71.1658	0	209.7	0	SC	0	5.40	0	34.990	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	3.0	0	SC	0	10.96	0	34.337	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	4.0	0	SC	0	10.96	0	34.336	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	4.9	0	SC	0	10.95	0	34.336	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	5.9	0	SC	0	10.94	0	34.338	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	6.9	0	SC	0	10.93	0	34.341	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	7.9	0	SC	0	10.94	0	34.333	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	8.9	0	SC	0	10.84	0	34.344	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	9.9	0	SC	0	10.67	0	34.350	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	10.9	0	SC	0	10.48	0	34.350	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	11.9	0	SC	0	9.68	0	34.375	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	12.9	0	SC	0	9.07	0	34.430	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	13.9	0	SC	0	8.91	0	34.444	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	14.8	0	SC	0	8.84	0	34.457	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	15.8	0	SC	0	8.75	0	34.460	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	16.8	0	SC	0	8.50	0	34.491	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	17.8	0	SC	0	8.22	0	34.499	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	18.8	0	SC	0	7.86	0	34.534	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	19.8	0	SC	0	7.78	0	34.537	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	20.8	0	SC	0	7.70	0	34.556	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	21.8	0	SC	0	7.60	0	34.562	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	22.8	0	SC	0	7.52	0	34.564	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	23.8	0	SC	0	7.48	0	34.565	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	24.7	0	SC	0	7.47	0	34.566	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	25.7	0	SC	0	7.46	0	34.565	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	26.7	0	SC	0	7.41	0	34.569	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	27.7	0	SC	0	7.36	0	34.570	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	28.7	0	SC	0	7.31	0	34.573	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	29.7	0	SC	0	7.28	0	34.575	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	30.7	0	SC	0	7.23	0	34.575	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	31.7	0	SC	0	7.16	0	34.580	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	32.7	0	SC	0	7.13	0	34.578	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	33.7	0	SC	0	7.03	0	34.578	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	34.6	0	SC	0	6.89	0	34.587	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	35.6	0	SC	0	6.82	0	34.594	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	36.6	0	SC	0	6.81	0	34.593	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	37.6	0	SC	0	6.75	0	34.596	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	38.6	0	SC	0	6.71	0	34.600	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	39.6	0	SC	0	6.67	0	34.604	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	40.6	0	SC	0	6.65	0	34.606	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	41.6	0	SC	0	6.65	0	34.605	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	42.6	0	SC	0	6.62	0	34.608	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	43.5	0	SC	0	6.58	0	34.613	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	44.5	0	SC	0	6.54	0	34.621	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	45.5	0	SC	0	6.52	0	34.623	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	46.5	0	SC	0	6.49	0	34.626	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	47.5	0	SC	0	6.43	0	34.636	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	48.5	0	SC	0	6.38	0	34.639	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	49.5	0	SC	0	6.32	0	34.644	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	50.5	0	SC	0	6.27	0	34.651	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	51.5	0	SC	0	6.24	0	34.656	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	52.5	0	SC	0	6.20	0	34.661	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	53.4	0	SC	0	6.17	0	34.666	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	54.4	0	SC	0	6.14	0	34.670	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	55.4	0	SC	0	6.11	0	34.675	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	56.4	0	SC	0	6.08	0	34.680	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	57.4	0	SC	0	6.05	0	34.684	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	58.4	0	SC	0	6.03	0	34.688	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	59.4	0	SC	0	5.99	0	34.692	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	60.4	0	SC	0	5.96	0	34.697	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	61.4	0	SC	0	5.89	0	34.707	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	62.3	0	SC	0	5.84	0	34.708	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	63.3	0	SC	0	5.78	0	34.710	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	64.3	0	SC	0	5.75	0	34.714	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	65.3	0	SC	0	5.74	0	34.715	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	66.3	0	SC	0	5.75	0	34.727	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	67.3	0	SC	0	5.75	0	34.736	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	68.3	0	SC	0	5.74	0	34.741	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	69.3	0	SC	0	5.72	0	34.748	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	70.3	0	SC	0	5.71	0	34.758	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	71.3	0	SC	0	5.73	0	34.765	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	72.2	0	SC	0	5.73	0	34.767	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	73.2	0	SC	0	5.72	0	34.767	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	74.2	0	SC	0	5.66	0	34.761	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	75.2	0	SC	0	5.55	0	34.764	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	76.2	0	SC	0	5.53	0	34.767	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	77.2	0	SC	0	5.52	0	34.770	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	78.2	0	SC	0	5.52	0	34.769	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	79.2	0	SC	0	5.52	0	34.771	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	80.2	0	SC	0	5.52	0	34.774	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	81.1	0	SC	0	5.51	0	34.779	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	82.1	0	SC	0	5.51	0	34.783	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	83.1	0	SC	0	5.51	0	34.784	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	84.1	0	SC	0	5.51	0	34.785	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	85.1	0	SC	0	5.51	0	34.786	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	86.1	0	SC	0	5.50	0	34.788	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	87.1	0	SC	0	5.50	0	34.790	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	88.1	0	SC	0	5.50	0	34.793	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	89.1	0	SC	0	5.49	0	34.797	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	90.1	0	SC	0	5.49	0	34.801	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	91.0	0	SC	0	5.47	0	34.804	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	92.0	0	SC	0	5.46	0	34.807	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	93.0	0	SC	0	5.45	0	34.808	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	94.0	0	SC	0	5.46	0	34.808	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	95.0	0	SC	0	5.46	0	34.809	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	96.0	0	SC	0	5.45	0	34.810	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	97.0	0	SC	0	5.45	0	34.812	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	98.0	0	SC	0	5.45	0	34.813	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	99.0	0	SC	0	5.45	0	34.817	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	99.9	0	SC	0	5.45	0	34.820	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	100.9	0	SC	0	5.45	0	34.821	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	101.9	0	SC	0	5.45	0	34.824	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	102.9	0	SC	0	5.46	0	34.827	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	103.9	0	SC	0	5.46	0	34.829	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	104.9	0	SC	0	5.46	0	34.830	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	105.9	0	SC	0	5.46	0	34.839	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	106.9	0	SC	0	5.48	0	34.846	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	107.9	0	SC	0	5.47	0	34.847	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	108.9	0	SC	0	5.47	0	34.848	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	109.8	0	SC	0	5.47	0	34.853	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	110.8	0	SC	0	5.48	0	34.857	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	111.8	0	SC	0	5.49	0	34.862	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	112.8	0	SC	0	5.49	0	34.865	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	113.8	0	SC	0	5.48	0	34.867	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	114.8	0	SC	0	5.46	0	34.868	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	115.8	0	SC	0	5.46	0	34.872	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	116.8	0	SC	0	5.46	0	34.877	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	117.8	0	SC	0	5.46	0	34.880	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	118.7	0	SC	0	5.46	0	34.883	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	119.7	0	SC	0	5.46	0	34.885	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	120.7	0	SC	0	5.46	0	34.890	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	121.7	0	SC	0	5.46	0	34.894	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	122.7	0	SC	0	5.46	0	34.897	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	123.7	0	SC	0	5.46	0	34.901	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	124.7	0	SC	0	5.45	0	34.907	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	125.7	0	SC	0	5.46	0	34.912	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	126.7	0	SC	0	5.46	0	34.915	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	127.6	0	SC	0	5.47	0	34.917	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	128.6	0	SC	0	5.47	0	34.919	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	129.6	0	SC	0	5.47	0	34.920	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	130.6	0	SC	0	5.47	0	34.921	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	131.6	0	SC	0	5.47	0	34.921	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	132.6	0	SC	0	5.47	0	34.922	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	133.6	0	SC	0	5.47	0	34.923	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	134.6	0	SC	0	5.46	0	34.924	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	135.6	0	SC	0	5.46	0	34.924	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	136.5	0	SC	0	5.46	0	34.924	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	137.5	0	SC	0	5.46	0	34.924	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	138.5	0	SC	0	5.46	0	34.925	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	139.5	0	SC	0	5.46	0	34.926	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	140.5	0	SC	0	5.46	0	34.926	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	141.5	0	SC	0	5.46	0	34.926	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	142.5	0	SC	0	5.46	0	34.926	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	143.5	0	SC	0	5.46	0	34.926	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	144.5	0	SC	0	5.46	0	34.926	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	145.5	0	SC	0	5.46	0	34.926	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	146.4	0	SC	0	5.46	0	34.923	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	147.4	0	SC	0	5.46	0	34.927	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	148.4	0	SC	0	5.46	0	34.927	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	149.4	0	SC	0	5.46	0	34.927	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	150.4	0	SC	0	5.46	0	34.927	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	151.4	0	SC	0	5.46	0	34.927	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	152.4	0	SC	0	5.46	0	34.927	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	153.4	0	SC	0	5.46	0	34.927	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	154.4	0	SC	0	5.46	0	34.928	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	155.3	0	SC	0	5.46	0	34.928	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	156.3	0	SC	0	5.46	0	34.928	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	157.3	0	SC	0	5.46	0	34.928	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	158.3	0	SC	0	5.46	0	34.928	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	159.3	0	SC	0	5.46	0	34.928	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	160.3	0	SC	0	5.46	0	34.928	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	161.3	0	SC	0	5.46	0	34.928	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	162.3	0	SC	0	5.46	0	34.928	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	163.3	0	SC	0	5.46	0	34.928	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	164.2	0	SC	0	5.46	0	34.927	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	165.2	0	SC	0	5.46	0	34.928	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	166.2	0	SC	0	5.46	0	34.927	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	167.2	0	SC	0	5.46	0	34.928	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	168.2	0	SC	0	5.46	0	34.927	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	169.2	0	SC	0	5.46	0	34.928	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	170.2	0	SC	0	5.46	0	34.928	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	171.2	0	SC	0	5.46	0	34.928	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	172.2	0	SC	0	5.46	0	34.928	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	173.1	0	SC	0	5.46	0	34.928	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	174.1	0	SC	0	5.46	0	34.928	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	175.1	0	SC	0	5.46	0	34.927	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	176.1	0	SC	0	5.46	0	34.927	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	177.1	0	SC	0	5.46	0	34.927	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	178.1	0	SC	0	5.46	0	34.928	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	179.1	0	SC	0	5.46	0	34.927	0
@6855__19972091	023	B	07/19/1997	14:55	19.8828	70.9986	0	180.1	0	SC	0	5.46	0	34.927	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	2.0	0	SC	0	10.67	0	34.195	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	3.0	0	SC	0	10.68	0	34.193	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	4.0	0	SC	0	10.69	0	34.193	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	4.9	0	SC	0	10.67	0	34.194	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	5.9	0	SC	0	10.57	0	34.196	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	6.9	0	SC	0	10.40	0	34.220	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	7.9	0	SC	0	10.31	0	34.219	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	8.9	0	SC	0	10.00	0	34.241	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	9.9	0	SC	0	9.75	0	34.241	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	10.9	0	SC	0	9.52	0	34.270	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	11.9	0	SC	0	9.42	0	34.274	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	12.9	0	SC	0	9.31	0	34.281	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	13.9	0	SC	0	9.11	0	34.288	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	14.8	0	SC	0	8.84	0	34.303	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	15.8	0	SC	0	8.66	0	34.311	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	16.8	0	SC	0	8.48	0	34.313	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	17.8	0	SC	0	8.27	0	34.329	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	18.8	0	SC	0	8.19	0	34.335	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	19.8	0	SC	0	8.13	0	34.351	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	20.8	0	SC	0	8.10	0	34.369	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	21.8	0	SC	0	8.06	0	34.382	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	22.8	0	SC	0	7.79	0	34.439	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	23.8	0	SC	0	7.65	0	34.482	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	24.7	0	SC	0	7.61	0	34.496	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	25.7	0	SC	0	7.58	0	34.509	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	26.7	0	SC	0	7.56	0	34.513	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	27.7	0	SC	0	7.53	0	34.519	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	28.7	0	SC	0	7.49	0	34.520	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	29.7	0	SC	0	7.44	0	34.521	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	30.7	0	SC	0	7.43	0	34.521	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	31.7	0	SC	0	7.35	0	34.510	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	32.7	0	SC	0	7.23	0	34.501	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	33.7	0	SC	0	7.16	0	34.493	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	34.6	0	SC	0	7.10	0	34.489	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	35.6	0	SC	0	7.08	0	34.487	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	36.6	0	SC	0	7.02	0	34.479	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	37.6	0	SC	0	6.82	0	34.484	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	38.6	0	SC	0	6.74	0	34.505	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	39.6	0	SC	0	6.70	0	34.508	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	40.6	0	SC	0	6.67	0	34.515	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	41.6	0	SC	0	6.66	0	34.517	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	42.6	0	SC	0	6.63	0	34.526	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	43.5	0	SC	0	6.59	0	34.549	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	44.5	0	SC	0	6.55	0	34.569	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	45.5	0	SC	0	6.53	0	34.575	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	46.5	0	SC	0	6.52	0	34.579	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	47.5	0	SC	0	6.51	0	34.581	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	48.5	0	SC	0	6.50	0	34.583	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	49.5	0	SC	0	6.49	0	34.584	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	50.5	0	SC	0	6.47	0	34.593	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	51.5	0	SC	0	6.44	0	34.615	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	52.5	0	SC	0	6.41	0	34.633	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	53.4	0	SC	0	6.40	0	34.637	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	54.4	0	SC	0	6.38	0	34.641	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	55.4	0	SC	0	6.36	0	34.645	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	56.4	0	SC	0	6.31	0	34.656	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	57.4	0	SC	0	6.27	0	34.660	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	58.4	0	SC	0	6.24	0	34.666	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	59.4	0	SC	0	6.17	0	34.680	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	60.4	0	SC	0	6.15	0	34.682	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	61.4	0	SC	0	6.14	0	34.683	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	62.3	0	SC	0	6.11	0	34.689	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	63.3	0	SC	0	6.10	0	34.694	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	64.3	0	SC	0	6.08	0	34.700	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	65.3	0	SC	0	6.07	0	34.708	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	66.3	0	SC	0	6.06	0	34.711	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	67.3	0	SC	0	6.04	0	34.716	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	68.3	0	SC	0	6.01	0	34.722	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	69.3	0	SC	0	5.98	0	34.728	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	70.3	0	SC	0	5.97	0	34.732	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	71.3	0	SC	0	5.94	0	34.735	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	72.2	0	SC	0	5.91	0	34.741	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	73.2	0	SC	0	5.89	0	34.745	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	74.2	0	SC	0	5.87	0	34.748	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	75.2	0	SC	0	5.86	0	34.748	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	76.2	0	SC	0	5.85	0	34.748	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	77.2	0	SC	0	5.85	0	34.748	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	78.2	0	SC	0	5.84	0	34.749	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	79.2	0	SC	0	5.84	0	34.748	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	80.2	0	SC	0	5.83	0	34.747	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	81.1	0	SC	0	5.83	0	34.747	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	82.1	0	SC	0	5.83	0	34.747	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	83.1	0	SC	0	5.83	0	34.747	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	84.1	0	SC	0	5.82	0	34.746	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	85.1	0	SC	0	5.81	0	34.751	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	86.1	0	SC	0	5.81	0	34.759	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	87.1	0	SC	0	5.82	0	34.764	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	88.1	0	SC	0	5.83	0	34.767	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	89.1	0	SC	0	5.84	0	34.770	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	90.1	0	SC	0	5.84	0	34.772	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	91.0	0	SC	0	5.84	0	34.775	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	92.0	0	SC	0	5.86	0	34.791	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	93.0	0	SC	0	5.88	0	34.809	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	94.0	0	SC	0	5.88	0	34.812	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	95.0	0	SC	0	5.88	0	34.815	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	96.0	0	SC	0	5.88	0	34.818	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	97.0	0	SC	0	5.88	0	34.818	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	98.0	0	SC	0	5.88	0	34.820	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	99.0	0	SC	0	5.88	0	34.825	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	99.9	0	SC	0	5.88	0	34.827	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	100.9	0	SC	0	5.87	0	34.829	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	101.9	0	SC	0	5.86	0	34.831	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	102.9	0	SC	0	5.86	0	34.830	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	103.9	0	SC	0	5.86	0	34.830	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	104.9	0	SC	0	5.86	0	34.830	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	105.9	0	SC	0	5.86	0	34.830	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	106.9	0	SC	0	5.86	0	34.831	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	107.9	0	SC	0	5.85	0	34.831	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	108.9	0	SC	0	5.82	0	34.835	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	109.8	0	SC	0	5.82	0	34.836	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	110.8	0	SC	0	5.83	0	34.836	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	111.8	0	SC	0	5.83	0	34.836	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	112.8	0	SC	0	5.83	0	34.839	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	113.8	0	SC	0	5.82	0	34.841	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	114.8	0	SC	0	5.81	0	34.844	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	115.8	0	SC	0	5.80	0	34.845	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	116.8	0	SC	0	5.79	0	34.846	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	117.8	0	SC	0	5.79	0	34.847	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	118.7	0	SC	0	5.79	0	34.847	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	119.7	0	SC	0	5.78	0	34.848	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	120.7	0	SC	0	5.78	0	34.850	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	121.7	0	SC	0	5.77	0	34.852	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	122.7	0	SC	0	5.77	0	34.852	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	123.7	0	SC	0	5.77	0	34.852	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	124.7	0	SC	0	5.76	0	34.852	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	125.7	0	SC	0	5.76	0	34.853	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	126.7	0	SC	0	5.76	0	34.853	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	127.6	0	SC	0	5.75	0	34.853	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	128.6	0	SC	0	5.75	0	34.853	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	129.6	0	SC	0	5.75	0	34.856	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	130.6	0	SC	0	5.75	0	34.858	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	131.6	0	SC	0	5.74	0	34.859	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	132.6	0	SC	0	5.74	0	34.860	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	133.6	0	SC	0	5.74	0	34.861	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	134.6	0	SC	0	5.73	0	34.863	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	135.6	0	SC	0	5.73	0	34.864	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	136.6	0	SC	0	5.73	0	34.864	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	137.5	0	SC	0	5.71	0	34.867	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	138.5	0	SC	0	5.68	0	34.871	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	139.5	0	SC	0	5.69	0	34.875	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	140.5	0	SC	0	5.69	0	34.877	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	141.5	0	SC	0	5.68	0	34.879	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	142.5	0	SC	0	5.68	0	34.880	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	143.5	0	SC	0	5.68	0	34.881	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	144.5	0	SC	0	5.67	0	34.883	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	145.5	0	SC	0	5.65	0	34.884	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	146.4	0	SC	0	5.65	0	34.886	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	147.4	0	SC	0	5.64	0	34.885	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	148.4	0	SC	0	5.64	0	34.886	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	149.4	0	SC	0	5.64	0	34.887	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	150.4	0	SC	0	5.64	0	34.888	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	151.4	0	SC	0	5.63	0	34.890	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	152.4	0	SC	0	5.62	0	34.890	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	153.4	0	SC	0	5.60	0	34.890	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	154.4	0	SC	0	5.60	0	34.889	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	155.3	0	SC	0	5.58	0	34.889	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	156.3	0	SC	0	5.57	0	34.890	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	157.3	0	SC	0	5.56	0	34.890	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	158.3	0	SC	0	5.54	0	34.891	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	159.3	0	SC	0	5.53	0	34.891	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	160.3	0	SC	0	5.52	0	34.892	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	161.3	0	SC	0	5.51	0	34.894	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	162.3	0	SC	0	5.50	0	34.896	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	163.3	0	SC	0	5.50	0	34.897	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	164.2	0	SC	0	5.49	0	34.898	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	165.2	0	SC	0	5.49	0	34.898	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	166.2	0	SC	0	5.49	0	34.899	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	167.2	0	SC	0	5.48	0	34.900	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	168.2	0	SC	0	5.48	0	34.900	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	169.2	0	SC	0	5.48	0	34.899	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	170.2	0	SC	0	5.48	0	34.900	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	171.2	0	SC	0	5.48	0	34.901	0
@6855__19972091	024	B	07/19/1997	15:55	19.9142	70.8328	0	172.2	0	SC	0	5.48	0	34.900	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	2.0	0	SC	0	10.72	0	33.992	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	3.0	0	SC	0	10.72	0	33.992	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	4.0	0	SC	0	10.72	0	33.992	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	4.9	0	SC	0	10.72	0	33.992	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	5.9	0	SC	0	10.73	0	33.992	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	6.9	0	SC	0	10.73	0	33.992	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	7.9	0	SC	0	10.71	0	33.993	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	8.9	0	SC	0	10.65	0	33.999	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	9.9	0	SC	0	10.59	0	33.992	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	10.9	0	SC	0	10.47	0	33.997	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	11.9	0	SC	0	10.31	0	33.998	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	12.9	0	SC	0	10.17	0	34.004	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	13.9	0	SC	0	9.79	0	34.020	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	14.8	0	SC	0	9.26	0	34.047	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	15.8	0	SC	0	8.96	0	34.054	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	16.8	0	SC	0	8.73	0	34.087	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	17.8	0	SC	0	8.68	0	34.093	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	18.8	0	SC	0	8.60	0	34.094	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	19.8	0	SC	0	8.43	0	34.088	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	20.8	0	SC	0	8.37	0	34.081	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	21.8	0	SC	0	8.30	0	34.081	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	22.8	0	SC	0	8.01	0	34.110	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	23.8	0	SC	0	7.78	0	34.148	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	24.7	0	SC	0	7.75	0	34.151	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	25.7	0	SC	0	7.72	0	34.169	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	26.7	0	SC	0	7.66	0	34.190	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	27.7	0	SC	0	7.52	0	34.200	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	28.7	0	SC	0	7.34	0	34.204	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	29.7	0	SC	0	7.11	0	34.214	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	30.7	0	SC	0	6.95	0	34.225	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	31.7	0	SC	0	6.87	0	34.231	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	32.7	0	SC	0	6.85	0	34.231	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	33.7	0	SC	0	6.78	0	34.255	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	34.6	0	SC	0	6.76	0	34.283	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	35.6	0	SC	0	6.83	0	34.312	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	36.6	0	SC	0	6.86	0	34.335	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	37.6	0	SC	0	6.88	0	34.358	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	38.6	0	SC	0	6.89	0	34.395	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	39.6	0	SC	0	6.97	0	34.440	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	40.6	0	SC	0	6.98	0	34.455	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	41.6	0	SC	0	6.98	0	34.455	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	42.6	0	SC	0	6.98	0	34.461	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	43.5	0	SC	0	6.97	0	34.469	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	44.5	0	SC	0	6.94	0	34.478	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	45.5	0	SC	0	6.89	0	34.494	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	46.5	0	SC	0	6.84	0	34.511	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	47.5	0	SC	0	6.80	0	34.517	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	48.5	0	SC	0	6.72	0	34.527	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	49.5	0	SC	0	6.65	0	34.531	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	50.5	0	SC	0	6.43	0	34.526	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	51.5	0	SC	0	6.35	0	34.524	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	52.5	0	SC	0	6.37	0	34.545	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	53.4	0	SC	0	6.41	0	34.563	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	54.4	0	SC	0	6.40	0	34.572	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	55.4	0	SC	0	6.40	0	34.576	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	56.4	0	SC	0	6.39	0	34.578	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	57.4	0	SC	0	6.39	0	34.579	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	58.4	0	SC	0	6.38	0	34.579	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	59.4	0	SC	0	6.34	0	34.583	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	60.4	0	SC	0	6.33	0	34.582	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	61.4	0	SC	0	6.32	0	34.581	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	62.4	0	SC	0	6.31	0	34.589	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	63.3	0	SC	0	6.30	0	34.600	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	64.3	0	SC	0	6.26	0	34.624	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	65.3	0	SC	0	6.26	0	34.632	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	66.3	0	SC	0	6.26	0	34.633	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	67.3	0	SC	0	6.26	0	34.634	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	68.3	0	SC	0	6.26	0	34.634	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	69.3	0	SC	0	6.25	0	34.632	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	70.3	0	SC	0	6.16	0	34.640	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	71.3	0	SC	0	6.13	0	34.638	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	72.2	0	SC	0	6.10	0	34.643	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	73.2	0	SC	0	6.07	0	34.644	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	74.2	0	SC	0	5.97	0	34.649	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	75.2	0	SC	0	5.95	0	34.650	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	76.2	0	SC	0	5.95	0	34.651	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	77.2	0	SC	0	5.94	0	34.651	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	78.2	0	SC	0	5.91	0	34.657	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	79.2	0	SC	0	5.90	0	34.667	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	80.2	0	SC	0	5.90	0	34.669	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	81.2	0	SC	0	5.91	0	34.674	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	82.1	0	SC	0	5.91	0	34.677	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	83.1	0	SC	0	5.91	0	34.678	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	84.1	0	SC	0	5.91	0	34.679	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	85.1	0	SC	0	5.91	0	34.679	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	86.1	0	SC	0	5.91	0	34.679	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	87.1	0	SC	0	5.92	0	34.683	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	88.1	0	SC	0	5.92	0	34.687	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	89.1	0	SC	0	5.92	0	34.691	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	90.1	0	SC	0	5.93	0	34.695	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	91.0	0	SC	0	5.93	0	34.699	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	92.0	0	SC	0	5.94	0	34.706	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	93.0	0	SC	0	5.95	0	34.712	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	94.0	0	SC	0	5.95	0	34.716	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	95.0	0	SC	0	5.96	0	34.721	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	96.0	0	SC	0	5.97	0	34.725	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	97.0	0	SC	0	5.97	0	34.729	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	98.0	0	SC	0	5.98	0	34.733	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	99.0	0	SC	0	5.98	0	34.737	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	99.9	0	SC	0	5.99	0	34.742	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	100.9	0	SC	0	5.99	0	34.749	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	101.9	0	SC	0	5.98	0	34.752	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	102.9	0	SC	0	5.98	0	34.753	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	103.9	0	SC	0	5.97	0	34.756	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	104.9	0	SC	0	5.95	0	34.763	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	105.9	0	SC	0	5.93	0	34.766	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	106.9	0	SC	0	5.92	0	34.769	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	107.9	0	SC	0	5.91	0	34.769	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	108.9	0	SC	0	5.90	0	34.772	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	109.8	0	SC	0	5.89	0	34.774	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	110.8	0	SC	0	5.89	0	34.774	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	111.8	0	SC	0	5.90	0	34.781	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	112.8	0	SC	0	5.89	0	34.792	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	113.8	0	SC	0	5.88	0	34.796	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	114.8	0	SC	0	5.88	0	34.797	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	115.8	0	SC	0	5.87	0	34.800	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	116.8	0	SC	0	5.85	0	34.807	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	117.8	0	SC	0	5.80	0	34.821	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	118.7	0	SC	0	5.79	0	34.822	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	119.7	0	SC	0	5.78	0	34.824	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	120.7	0	SC	0	5.76	0	34.829	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	121.7	0	SC	0	5.73	0	34.833	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	122.7	0	SC	0	5.72	0	34.835	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	123.7	0	SC	0	5.71	0	34.837	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	124.7	0	SC	0	5.70	0	34.838	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	125.7	0	SC	0	5.69	0	34.839	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	126.7	0	SC	0	5.68	0	34.841	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	127.6	0	SC	0	5.68	0	34.842	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	128.6	0	SC	0	5.67	0	34.843	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	129.6	0	SC	0	5.67	0	34.843	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	130.6	0	SC	0	5.66	0	34.845	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	131.6	0	SC	0	5.65	0	34.847	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	132.6	0	SC	0	5.63	0	34.849	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	133.6	0	SC	0	5.62	0	34.851	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	134.6	0	SC	0	5.61	0	34.851	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	135.6	0	SC	0	5.61	0	34.852	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	136.6	0	SC	0	5.59	0	34.854	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	137.5	0	SC	0	5.55	0	34.860	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	138.5	0	SC	0	5.52	0	34.864	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	139.5	0	SC	0	5.51	0	34.866	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	140.5	0	SC	0	5.50	0	34.867	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	141.5	0	SC	0	5.49	0	34.868	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	142.5	0	SC	0	5.47	0	34.871	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	143.5	0	SC	0	5.46	0	34.872	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	144.5	0	SC	0	5.44	0	34.875	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	145.5	0	SC	0	5.43	0	34.877	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	146.4	0	SC	0	5.43	0	34.878	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	147.4	0	SC	0	5.43	0	34.878	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	148.4	0	SC	0	5.42	0	34.878	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	149.4	0	SC	0	5.41	0	34.880	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	150.4	0	SC	0	5.40	0	34.881	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	151.4	0	SC	0	5.40	0	34.882	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	152.4	0	SC	0	5.40	0	34.882	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	153.4	0	SC	0	5.40	0	34.882	0
@6855__19972091	025	B	07/19/1997	17:07	19.9419	70.6692	0	154.4	0	SC	0	5.39	0	34.882	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	2.0	0	SC	0	9.88	0	33.728	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	3.0	0	SC	0	9.90	0	33.727	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	4.0	0	SC	0	9.89	0	33.727	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	4.9	0	SC	0	9.88	0	33.728	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	5.9	0	SC	0	9.88	0	33.728	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	6.9	0	SC	0	9.89	0	33.729	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	7.9	0	SC	0	9.90	0	33.728	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	8.9	0	SC	0	9.91	0	33.726	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	9.9	0	SC	0	9.91	0	33.726	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	10.9	0	SC	0	9.91	0	33.727	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	11.9	0	SC	0	9.92	0	33.726	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	12.9	0	SC	0	9.90	0	33.729	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	13.9	0	SC	0	9.91	0	33.718	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	15.8	0	SC	0	9.82	0	33.743	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	16.8	0	SC	0	9.90	0	33.706	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	17.8	0	SC	0	9.00	0	33.853	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	18.8	0	SC	0	8.77	0	33.877	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	19.8	0	SC	0	8.48	0	33.944	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	20.8	0	SC	0	8.31	0	33.972	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	21.8	0	SC	0	8.21	0	33.992	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	22.8	0	SC	0	8.16	0	34.002	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	23.8	0	SC	0	8.08	0	34.008	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	24.7	0	SC	0	7.85	0	34.058	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	25.7	0	SC	0	7.76	0	34.073	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	26.7	0	SC	0	7.71	0	34.082	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	27.7	0	SC	0	7.66	0	34.086	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	28.7	0	SC	0	7.36	0	34.136	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	29.7	0	SC	0	7.13	0	34.180	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	30.7	0	SC	0	7.12	0	34.179	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	31.7	0	SC	0	7.11	0	34.181	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	32.7	0	SC	0	7.09	0	34.184	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	33.7	0	SC	0	7.07	0	34.189	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	34.6	0	SC	0	7.07	0	34.189	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	35.6	0	SC	0	7.03	0	34.193	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	36.6	0	SC	0	6.99	0	34.203	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	37.6	0	SC	0	6.97	0	34.209	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	38.6	0	SC	0	6.97	0	34.206	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	39.6	0	SC	0	6.92	0	34.213	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	40.6	0	SC	0	6.82	0	34.237	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	41.6	0	SC	0	6.79	0	34.242	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	42.6	0	SC	0	6.68	0	34.260	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	43.5	0	SC	0	6.60	0	34.280	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	44.5	0	SC	0	6.49	0	34.294	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	45.5	0	SC	0	6.27	0	34.351	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	46.5	0	SC	0	6.22	0	34.363	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	47.5	0	SC	0	6.20	0	34.366	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	48.5	0	SC	0	6.18	0	34.374	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	49.5	0	SC	0	6.16	0	34.380	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	50.5	0	SC	0	6.15	0	34.385	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	51.5	0	SC	0	6.13	0	34.393	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	52.5	0	SC	0	6.12	0	34.399	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	53.4	0	SC	0	6.11	0	34.401	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	54.4	0	SC	0	6.11	0	34.402	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	55.4	0	SC	0	6.11	0	34.404	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	56.4	0	SC	0	6.11	0	34.404	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	57.4	0	SC	0	6.11	0	34.406	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	58.4	0	SC	0	6.11	0	34.409	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	59.4	0	SC	0	6.11	0	34.411	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	60.4	0	SC	0	6.11	0	34.413	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	61.4	0	SC	0	6.10	0	34.413	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	62.4	0	SC	0	6.10	0	34.416	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	63.3	0	SC	0	6.10	0	34.418	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	64.3	0	SC	0	6.10	0	34.418	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	65.3	0	SC	0	6.10	0	34.419	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	66.3	0	SC	0	6.10	0	34.420	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	67.3	0	SC	0	6.10	0	34.422	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	68.3	0	SC	0	6.10	0	34.427	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	69.3	0	SC	0	6.10	0	34.430	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	70.3	0	SC	0	6.10	0	34.430	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	71.3	0	SC	0	6.10	0	34.429	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	72.2	0	SC	0	6.10	0	34.430	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	73.2	0	SC	0	6.10	0	34.435	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	74.2	0	SC	0	6.10	0	34.436	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	75.2	0	SC	0	6.10	0	34.434	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	76.2	0	SC	0	6.10	0	34.434	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	77.2	0	SC	0	6.10	0	34.435	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	78.2	0	SC	0	6.10	0	34.441	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	79.2	0	SC	0	6.10	0	34.448	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	80.2	0	SC	0	6.10	0	34.450	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	81.2	0	SC	0	6.10	0	34.451	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	82.1	0	SC	0	6.09	0	34.454	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	83.1	0	SC	0	6.09	0	34.458	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	84.1	0	SC	0	6.09	0	34.460	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	85.1	0	SC	0	6.09	0	34.462	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	86.1	0	SC	0	6.08	0	34.472	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	87.1	0	SC	0	6.08	0	34.483	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	88.1	0	SC	0	6.07	0	34.494	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	89.1	0	SC	0	6.07	0	34.498	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	90.1	0	SC	0	6.07	0	34.506	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	91.0	0	SC	0	6.07	0	34.511	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	92.0	0	SC	0	6.06	0	34.515	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	93.0	0	SC	0	6.06	0	34.518	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	94.0	0	SC	0	6.06	0	34.521	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	95.0	0	SC	0	6.06	0	34.522	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	96.0	0	SC	0	6.06	0	34.523	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	97.0	0	SC	0	6.06	0	34.523	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	98.0	0	SC	0	6.06	0	34.523	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	99.0	0	SC	0	6.06	0	34.522	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	99.9	0	SC	0	6.06	0	34.523	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	100.9	0	SC	0	6.06	0	34.525	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	101.9	0	SC	0	6.06	0	34.526	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	102.9	0	SC	0	6.06	0	34.527	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	103.9	0	SC	0	6.06	0	34.527	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	104.9	0	SC	0	6.06	0	34.529	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	105.9	0	SC	0	6.06	0	34.530	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	106.9	0	SC	0	6.06	0	34.531	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	107.9	0	SC	0	6.06	0	34.532	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	108.9	0	SC	0	6.06	0	34.538	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	109.8	0	SC	0	6.06	0	34.547	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	110.8	0	SC	0	6.06	0	34.560	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	111.8	0	SC	0	6.06	0	34.571	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	112.8	0	SC	0	6.05	0	34.594	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	113.8	0	SC	0	6.04	0	34.622	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	114.8	0	SC	0	6.04	0	34.636	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	115.8	0	SC	0	6.04	0	34.652	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	116.8	0	SC	0	6.04	0	34.659	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	117.8	0	SC	0	6.03	0	34.672	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	118.7	0	SC	0	6.03	0	34.687	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	119.7	0	SC	0	6.03	0	34.704	0
@6855__19972091	026	B	07/19/1997	18:25	19.9950	70.5100	0	120.7	0	SC	0	6.02	0	34.705	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	1.0	0	SC	0	7.31	0	33.816	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	2.0	0	SC	0	7.31	0	33.816	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	3.0	0	SC	0	7.31	0	33.817	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	4.0	0	SC	0	7.32	0	33.814	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	4.9	0	SC	0	7.32	0	33.814	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	5.9	0	SC	0	7.31	0	33.815	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	6.9	0	SC	0	7.31	0	33.816	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	7.9	0	SC	0	7.32	0	33.816	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	8.9	0	SC	0	7.33	0	33.817	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	9.9	0	SC	0	7.33	0	33.818	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	10.9	0	SC	0	7.33	0	33.818	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	11.9	0	SC	0	7.33	0	33.817	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	12.9	0	SC	0	7.32	0	33.817	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	13.9	0	SC	0	7.32	0	33.818	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	14.8	0	SC	0	7.33	0	33.819	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	15.8	0	SC	0	7.33	0	33.820	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	16.8	0	SC	0	7.33	0	33.821	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	17.8	0	SC	0	7.33	0	33.822	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	18.8	0	SC	0	7.32	0	33.823	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	19.8	0	SC	0	7.32	0	33.823	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	20.8	0	SC	0	7.33	0	33.823	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	21.8	0	SC	0	7.33	0	33.823	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	22.8	0	SC	0	7.33	0	33.823	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	23.8	0	SC	0	7.33	0	33.824	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	24.7	0	SC	0	7.32	0	33.825	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	25.7	0	SC	0	7.32	0	33.825	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	26.7	0	SC	0	7.32	0	33.824	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	27.7	0	SC	0	7.32	0	33.825	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	28.7	0	SC	0	7.32	0	33.826	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	29.7	0	SC	0	7.32	0	33.827	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	30.7	0	SC	0	7.32	0	33.828	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	31.7	0	SC	0	7.32	0	33.830	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	32.7	0	SC	0	7.32	0	33.835	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	33.7	0	SC	0	7.32	0	33.837	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	34.6	0	SC	0	7.32	0	33.844	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	35.6	0	SC	0	7.31	0	33.849	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	36.6	0	SC	0	7.31	0	33.851	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	37.6	0	SC	0	7.31	0	33.860	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	38.6	0	SC	0	7.31	0	33.868	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	39.6	0	SC	0	7.31	0	33.872	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	40.6	0	SC	0	7.31	0	33.876	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	41.6	0	SC	0	7.30	0	33.897	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	42.6	0	SC	0	7.31	0	33.902	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	43.5	0	SC	0	7.31	0	33.902	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	44.5	0	SC	0	7.31	0	33.903	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	45.5	0	SC	0	7.31	0	33.903	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	46.5	0	SC	0	7.31	0	33.903	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	47.5	0	SC	0	7.31	0	33.904	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	48.5	0	SC	0	7.31	0	33.904	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	49.5	0	SC	0	7.31	0	33.904	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	50.5	0	SC	0	7.31	0	33.904	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	51.5	0	SC	0	7.31	0	33.904	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	52.5	0	SC	0	7.31	0	33.905	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	53.4	0	SC	0	7.31	0	33.905	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	54.4	0	SC	0	7.31	0	33.906	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	55.4	0	SC	0	7.31	0	33.907	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	56.4	0	SC	0	7.31	0	33.907	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	57.4	0	SC	0	7.31	0	33.907	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	58.4	0	SC	0	7.31	0	33.907	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	59.4	0	SC	0	7.31	0	33.907	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	60.4	0	SC	0	7.31	0	33.908	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	61.4	0	SC	0	7.31	0	33.908	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	62.4	0	SC	0	7.31	0	33.908	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	63.3	0	SC	0	7.31	0	33.908	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	64.3	0	SC	0	7.32	0	33.910	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	65.3	0	SC	0	7.32	0	33.914	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	66.3	0	SC	0	7.36	0	33.923	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	67.3	0	SC	0	7.44	0	33.955	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	68.3	0	SC	0	7.62	0	34.032	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	69.3	0	SC	0	7.72	0	34.134	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	70.3	0	SC	0	7.82	0	34.185	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	71.3	0	SC	0	7.87	0	34.234	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	72.2	0	SC	0	7.89	0	34.291	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	73.2	0	SC	0	7.86	0	34.351	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	74.2	0	SC	0	7.85	0	34.364	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	75.2	0	SC	0	7.84	0	34.379	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	76.2	0	SC	0	7.81	0	34.411	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	77.2	0	SC	0	7.81	0	34.438	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	78.2	0	SC	0	7.82	0	34.481	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	79.2	0	SC	0	7.83	0	34.539	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	80.2	0	SC	0	7.82	0	34.568	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	81.2	0	SC	0	7.81	0	34.594	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	82.1	0	SC	0	7.79	0	34.611	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	83.1	0	SC	0	7.77	0	34.625	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	84.1	0	SC	0	7.77	0	34.630	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	85.1	0	SC	0	7.75	0	34.651	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	86.1	0	SC	0	7.68	0	34.667	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	87.1	0	SC	0	7.64	0	34.660	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	88.1	0	SC	0	7.61	0	34.658	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	89.1	0	SC	0	7.59	0	34.653	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	90.1	0	SC	0	7.56	0	34.653	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	91.0	0	SC	0	7.49	0	34.654	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	92.0	0	SC	0	7.45	0	34.661	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	93.0	0	SC	0	7.44	0	34.667	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	94.0	0	SC	0	7.42	0	34.669	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	95.0	0	SC	0	7.40	0	34.667	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	96.0	0	SC	0	7.40	0	34.665	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	97.0	0	SC	0	7.40	0	34.666	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	98.0	0	SC	0	7.39	0	34.667	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	99.0	0	SC	0	7.40	0	34.670	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	99.9	0	SC	0	7.41	0	34.674	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	100.9	0	SC	0	7.43	0	34.684	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	101.9	0	SC	0	7.45	0	34.696	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	102.9	0	SC	0	7.47	0	34.703	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	103.9	0	SC	0	7.51	0	34.714	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	104.9	0	SC	0	7.57	0	34.741	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	105.9	0	SC	0	7.60	0	34.756	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	106.9	0	SC	0	7.62	0	34.764	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	107.9	0	SC	0	7.65	0	34.780	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	108.9	0	SC	0	7.62	0	34.801	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	109.8	0	SC	0	7.59	0	34.827	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	110.8	0	SC	0	7.58	0	34.833	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	111.8	0	SC	0	7.55	0	34.849	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	112.8	0	SC	0	7.53	0	34.853	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	113.8	0	SC	0	7.53	0	34.852	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	114.8	0	SC	0	7.53	0	34.854	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	115.8	0	SC	0	7.51	0	34.860	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	116.8	0	SC	0	7.49	0	34.871	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	117.8	0	SC	0	7.47	0	34.879	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	118.7	0	SC	0	7.45	0	34.893	0
@6855__19972092	001	B	11/09/1997	07:19	20.0000	70.5000	0	119.7	0	SC	0	7.43	0	34.902	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	3.0	0	SC	0	6.86	0	34.262	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	4.0	0	SC	0	6.86	0	34.262	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	4.9	0	SC	0	6.85	0	34.262	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	5.9	0	SC	0	6.85	0	34.262	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	6.9	0	SC	0	6.85	0	34.264	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	7.9	0	SC	0	6.86	0	34.264	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	8.9	0	SC	0	6.86	0	34.260	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	9.9	0	SC	0	6.85	0	34.263	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	10.9	0	SC	0	6.85	0	34.262	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	11.9	0	SC	0	6.85	0	34.264	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	12.9	0	SC	0	6.86	0	34.265	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	13.9	0	SC	0	6.86	0	34.267	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	14.8	0	SC	0	6.86	0	34.266	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	15.8	0	SC	0	6.86	0	34.267	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	16.8	0	SC	0	6.86	0	34.268	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	17.8	0	SC	0	6.86	0	34.269	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	18.8	0	SC	0	6.86	0	34.268	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	19.8	0	SC	0	6.87	0	34.276	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	20.8	0	SC	0	6.87	0	34.277	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	21.8	0	SC	0	6.88	0	34.281	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	22.8	0	SC	0	6.89	0	34.289	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	23.8	0	SC	0	6.90	0	34.295	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	24.7	0	SC	0	6.94	0	34.329	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	25.7	0	SC	0	6.96	0	34.339	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	26.7	0	SC	0	6.96	0	34.354	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	27.7	0	SC	0	7.01	0	34.388	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	28.7	0	SC	0	7.03	0	34.400	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	29.7	0	SC	0	7.05	0	34.414	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	30.7	0	SC	0	7.07	0	34.427	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	31.7	0	SC	0	7.09	0	34.438	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	32.7	0	SC	0	7.10	0	34.441	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	33.7	0	SC	0	7.11	0	34.452	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	34.6	0	SC	0	7.15	0	34.478	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	35.6	0	SC	0	7.16	0	34.488	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	36.6	0	SC	0	7.18	0	34.504	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	37.6	0	SC	0	7.20	0	34.512	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	38.6	0	SC	0	7.21	0	34.524	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	39.6	0	SC	0	7.24	0	34.566	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	40.6	0	SC	0	7.29	0	34.622	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	41.6	0	SC	0	7.30	0	34.633	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	42.6	0	SC	0	7.30	0	34.645	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	43.5	0	SC	0	7.31	0	34.655	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	44.5	0	SC	0	7.33	0	34.668	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	45.5	0	SC	0	7.35	0	34.690	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	46.5	0	SC	0	7.36	0	34.705	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	47.5	0	SC	0	7.36	0	34.722	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	48.5	0	SC	0	7.36	0	34.749	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	49.5	0	SC	0	7.37	0	34.772	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	50.5	0	SC	0	7.38	0	34.788	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	51.5	0	SC	0	7.39	0	34.813	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	52.5	0	SC	0	7.39	0	34.817	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	53.4	0	SC	0	7.39	0	34.818	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	54.4	0	SC	0	7.39	0	34.817	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	55.4	0	SC	0	7.39	0	34.816	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	56.4	0	SC	0	7.39	0	34.822	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	57.4	0	SC	0	7.40	0	34.822	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	58.4	0	SC	0	7.40	0	34.831	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	59.4	0	SC	0	7.40	0	34.835	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	60.4	0	SC	0	7.41	0	34.849	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	61.4	0	SC	0	7.41	0	34.850	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	62.4	0	SC	0	7.41	0	34.852	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	63.3	0	SC	0	7.41	0	34.853	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	64.3	0	SC	0	7.41	0	34.858	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	65.3	0	SC	0	7.41	0	34.858	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	66.3	0	SC	0	7.41	0	34.858	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	67.3	0	SC	0	7.42	0	34.860	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	68.3	0	SC	0	7.42	0	34.861	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	69.3	0	SC	0	7.42	0	34.870	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	70.3	0	SC	0	7.42	0	34.885	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	71.3	0	SC	0	7.42	0	34.890	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	72.2	0	SC	0	7.43	0	34.897	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	73.2	0	SC	0	7.45	0	34.903	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	74.2	0	SC	0	7.45	0	34.906	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	75.2	0	SC	0	7.43	0	34.909	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	76.2	0	SC	0	7.42	0	34.916	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	77.2	0	SC	0	7.41	0	34.917	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	78.2	0	SC	0	7.40	0	34.922	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	79.2	0	SC	0	7.39	0	34.927	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	80.2	0	SC	0	7.38	0	34.931	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	81.2	0	SC	0	7.36	0	34.933	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	82.1	0	SC	0	7.36	0	34.933	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	83.1	0	SC	0	7.35	0	34.933	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	84.1	0	SC	0	7.35	0	34.933	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	85.1	0	SC	0	7.34	0	34.934	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	86.1	0	SC	0	7.34	0	34.935	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	87.1	0	SC	0	7.34	0	34.935	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	88.1	0	SC	0	7.34	0	34.938	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	89.1	0	SC	0	7.34	0	34.940	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	90.1	0	SC	0	7.35	0	34.945	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	91.0	0	SC	0	7.33	0	34.959	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	92.0	0	SC	0	7.32	0	34.962	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	93.0	0	SC	0	7.32	0	34.963	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	94.0	0	SC	0	7.32	0	34.964	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	95.0	0	SC	0	7.31	0	34.963	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	96.0	0	SC	0	7.30	0	34.963	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	97.0	0	SC	0	7.29	0	34.963	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	98.0	0	SC	0	7.28	0	34.964	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	99.0	0	SC	0	7.25	0	34.961	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	99.9	0	SC	0	7.25	0	34.962	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	100.9	0	SC	0	7.25	0	34.961	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	101.9	0	SC	0	7.23	0	34.963	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	102.9	0	SC	0	7.23	0	34.963	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	103.9	0	SC	0	7.23	0	34.964	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	104.9	0	SC	0	7.23	0	34.965	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	105.9	0	SC	0	7.22	0	34.968	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	106.9	0	SC	0	7.23	0	34.974	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	107.9	0	SC	0	7.23	0	34.984	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	108.9	0	SC	0	7.22	0	34.998	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	109.8	0	SC	0	7.21	0	35.001	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	110.8	0	SC	0	7.20	0	35.004	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	111.8	0	SC	0	7.18	0	35.007	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	112.8	0	SC	0	7.18	0	35.007	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	113.8	0	SC	0	7.18	0	35.008	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	114.8	0	SC	0	7.17	0	35.008	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	115.8	0	SC	0	7.16	0	35.011	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	116.8	0	SC	0	7.13	0	35.012	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	117.8	0	SC	0	7.10	0	35.016	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	118.7	0	SC	0	7.08	0	35.017	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	119.7	0	SC	0	7.08	0	35.018	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	120.7	0	SC	0	7.07	0	35.019	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	121.7	0	SC	0	7.07	0	35.019	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	122.7	0	SC	0	7.07	0	35.020	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	123.7	0	SC	0	7.06	0	35.021	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	124.7	0	SC	0	7.06	0	35.021	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	125.7	0	SC	0	7.05	0	35.022	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	126.7	0	SC	0	7.02	0	35.024	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	127.6	0	SC	0	6.99	0	35.028	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	128.6	0	SC	0	6.97	0	35.030	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	129.6	0	SC	0	6.93	0	35.033	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	130.6	0	SC	0	6.87	0	35.042	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	131.6	0	SC	0	6.85	0	35.048	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	132.6	0	SC	0	6.84	0	35.052	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	133.6	0	SC	0	6.85	0	35.054	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	134.6	0	SC	0	6.86	0	35.056	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	135.6	0	SC	0	6.85	0	35.056	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	136.6	0	SC	0	6.86	0	35.058	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	137.5	0	SC	0	6.87	0	35.059	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	138.5	0	SC	0	6.87	0	35.059	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	139.5	0	SC	0	6.87	0	35.059	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	140.5	0	SC	0	6.87	0	35.059	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	141.5	0	SC	0	6.87	0	35.059	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	142.5	0	SC	0	6.87	0	35.059	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	143.5	0	SC	0	6.87	0	35.059	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	144.5	0	SC	0	6.87	0	35.059	0
@6855__19972092	002	B	11/09/1997	09:45	19.9500	70.6669	0	145.5	0	SC	0	6.87	0	35.059	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	1.0	0	SC	0	7.07	0	33.991	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	2.0	0	SC	0	7.07	0	34.003	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	3.0	0	SC	0	7.07	0	34.004	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	4.0	0	SC	0	7.07	0	34.003	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	4.9	0	SC	0	7.07	0	34.003	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	5.9	0	SC	0	7.07	0	34.003	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	6.9	0	SC	0	7.07	0	34.003	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	7.9	0	SC	0	7.07	0	34.002	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	8.9	0	SC	0	7.07	0	34.003	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	9.9	0	SC	0	7.07	0	34.003	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	10.9	0	SC	0	7.07	0	34.002	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	11.9	0	SC	0	7.08	0	34.004	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	12.9	0	SC	0	7.07	0	34.003	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	13.9	0	SC	0	7.07	0	34.003	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	14.8	0	SC	0	7.08	0	34.005	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	15.8	0	SC	0	7.09	0	34.005	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	16.8	0	SC	0	7.09	0	34.005	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	17.8	0	SC	0	7.09	0	34.005	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	18.8	0	SC	0	7.09	0	34.006	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	19.8	0	SC	0	7.09	0	34.006	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	20.8	0	SC	0	7.09	0	34.006	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	21.8	0	SC	0	7.09	0	34.005	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	22.8	0	SC	0	7.09	0	34.005	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	23.8	0	SC	0	7.09	0	34.005	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	24.7	0	SC	0	7.09	0	34.006	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	25.7	0	SC	0	7.09	0	34.006	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	26.7	0	SC	0	7.09	0	34.007	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	27.7	0	SC	0	7.09	0	34.006	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	28.7	0	SC	0	7.09	0	34.006	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	29.7	0	SC	0	7.10	0	34.009	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	30.7	0	SC	0	7.10	0	34.012	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	31.7	0	SC	0	7.10	0	34.011	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	32.7	0	SC	0	7.10	0	34.014	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	33.7	0	SC	0	7.10	0	34.015	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	34.6	0	SC	0	7.10	0	34.019	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	35.6	0	SC	0	7.11	0	34.025	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	36.6	0	SC	0	7.11	0	34.027	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	37.6	0	SC	0	7.14	0	34.056	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	38.6	0	SC	0	7.16	0	34.083	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	39.6	0	SC	0	7.19	0	34.158	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	40.6	0	SC	0	7.21	0	34.254	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	41.6	0	SC	0	7.21	0	34.302	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	42.6	0	SC	0	7.24	0	34.384	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	43.5	0	SC	0	7.25	0	34.397	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	44.5	0	SC	0	7.26	0	34.402	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	45.5	0	SC	0	7.28	0	34.415	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	46.5	0	SC	0	7.32	0	34.433	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	47.5	0	SC	0	7.41	0	34.484	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	48.5	0	SC	0	7.47	0	34.518	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	49.5	0	SC	0	7.52	0	34.552	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	50.5	0	SC	0	7.49	0	34.563	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	51.5	0	SC	0	7.52	0	34.575	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	52.5	0	SC	0	7.55	0	34.583	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	53.4	0	SC	0	7.56	0	34.588	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	54.4	0	SC	0	7.58	0	34.593	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	55.4	0	SC	0	7.59	0	34.600	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	56.4	0	SC	0	7.61	0	34.607	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	57.4	0	SC	0	7.63	0	34.620	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	58.4	0	SC	0	7.61	0	34.624	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	59.4	0	SC	0	7.60	0	34.623	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	60.4	0	SC	0	7.56	0	34.622	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	61.4	0	SC	0	7.54	0	34.625	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	62.3	0	SC	0	7.55	0	34.627	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	63.3	0	SC	0	7.54	0	34.626	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	64.3	0	SC	0	7.55	0	34.641	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	65.3	0	SC	0	7.55	0	34.643	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	66.3	0	SC	0	7.57	0	34.649	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	67.3	0	SC	0	7.55	0	34.650	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	68.3	0	SC	0	7.53	0	34.651	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	69.3	0	SC	0	7.50	0	34.649	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	70.3	0	SC	0	7.51	0	34.651	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	71.3	0	SC	0	7.51	0	34.657	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	72.2	0	SC	0	7.49	0	34.662	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	73.2	0	SC	0	7.42	0	34.661	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	74.2	0	SC	0	7.38	0	34.662	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	75.2	0	SC	0	7.38	0	34.662	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	76.2	0	SC	0	7.38	0	34.659	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	77.2	0	SC	0	7.35	0	34.658	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	78.2	0	SC	0	7.34	0	34.660	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	79.2	0	SC	0	7.27	0	34.667	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	80.2	0	SC	0	7.25	0	34.668	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	81.1	0	SC	0	7.26	0	34.671	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	82.1	0	SC	0	7.26	0	34.673	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	83.1	0	SC	0	7.28	0	34.681	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	84.1	0	SC	0	7.30	0	34.693	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	85.1	0	SC	0	7.31	0	34.697	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	86.1	0	SC	0	7.32	0	34.699	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	87.1	0	SC	0	7.34	0	34.720	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	88.1	0	SC	0	7.34	0	34.723	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	89.1	0	SC	0	7.34	0	34.725	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	90.1	0	SC	0	7.34	0	34.725	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	91.0	0	SC	0	7.34	0	34.726	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	92.0	0	SC	0	7.34	0	34.728	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	93.0	0	SC	0	7.34	0	34.729	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	94.0	0	SC	0	7.34	0	34.734	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	95.0	0	SC	0	7.36	0	34.741	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	96.0	0	SC	0	7.38	0	34.751	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	97.0	0	SC	0	7.37	0	34.764	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	98.0	0	SC	0	7.38	0	34.771	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	99.0	0	SC	0	7.40	0	34.783	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	99.9	0	SC	0	7.41	0	34.785	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	100.9	0	SC	0	7.41	0	34.792	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	101.9	0	SC	0	7.41	0	34.796	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	102.9	0	SC	0	7.42	0	34.798	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	103.9	0	SC	0	7.42	0	34.801	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	104.9	0	SC	0	7.42	0	34.802	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	105.9	0	SC	0	7.40	0	34.808	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	106.9	0	SC	0	7.39	0	34.821	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	107.9	0	SC	0	7.37	0	34.825	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	108.9	0	SC	0	7.37	0	34.827	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	109.8	0	SC	0	7.36	0	34.830	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	110.8	0	SC	0	7.36	0	34.834	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	111.8	0	SC	0	7.34	0	34.847	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	112.8	0	SC	0	7.33	0	34.853	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	113.8	0	SC	0	7.30	0	34.855	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	114.8	0	SC	0	7.24	0	34.859	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	115.8	0	SC	0	7.21	0	34.858	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	116.8	0	SC	0	7.20	0	34.858	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	117.8	0	SC	0	7.20	0	34.858	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	118.7	0	SC	0	7.20	0	34.859	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	119.7	0	SC	0	7.18	0	34.862	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	120.7	0	SC	0	7.16	0	34.871	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	121.7	0	SC	0	7.15	0	34.898	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	122.7	0	SC	0	7.08	0	34.904	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	123.7	0	SC	0	7.06	0	34.908	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	124.7	0	SC	0	7.07	0	34.915	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	125.7	0	SC	0	7.06	0	34.915	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	126.7	0	SC	0	6.99	0	34.911	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	127.6	0	SC	0	6.91	0	34.899	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	128.6	0	SC	0	6.83	0	34.922	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	129.6	0	SC	0	6.80	0	34.936	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	130.6	0	SC	0	6.78	0	34.951	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	131.6	0	SC	0	6.77	0	34.958	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	132.6	0	SC	0	6.76	0	34.963	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	133.6	0	SC	0	6.75	0	34.968	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	134.6	0	SC	0	6.71	0	34.979	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	135.6	0	SC	0	6.66	0	34.991	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	136.6	0	SC	0	6.63	0	34.998	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	137.5	0	SC	0	6.63	0	34.998	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	138.5	0	SC	0	6.58	0	35.012	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	139.5	0	SC	0	6.54	0	35.023	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	140.5	0	SC	0	6.53	0	35.025	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	141.5	0	SC	0	6.52	0	35.027	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	142.5	0	SC	0	6.51	0	35.029	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	143.5	0	SC	0	6.51	0	35.030	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	144.5	0	SC	0	6.51	0	35.031	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	145.5	0	SC	0	6.50	0	35.031	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	146.4	0	SC	0	6.50	0	35.032	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	147.4	0	SC	0	6.50	0	35.032	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	148.4	0	SC	0	6.49	0	35.032	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	149.4	0	SC	0	6.50	0	35.032	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	150.4	0	SC	0	6.49	0	35.033	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	151.4	0	SC	0	6.48	0	35.034	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	152.4	0	SC	0	6.48	0	35.034	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	153.4	0	SC	0	6.47	0	35.036	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	154.4	0	SC	0	6.47	0	35.036	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	155.3	0	SC	0	6.46	0	35.038	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	156.3	0	SC	0	6.46	0	35.039	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	157.3	0	SC	0	6.46	0	35.039	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	158.3	0	SC	0	6.46	0	35.040	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	159.3	0	SC	0	6.46	0	35.042	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	160.3	0	SC	0	6.45	0	35.042	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	161.3	0	SC	0	6.45	0	35.042	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	162.3	0	SC	0	6.45	0	35.042	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	163.3	0	SC	0	6.46	0	35.042	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	164.2	0	SC	0	6.46	0	35.041	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	165.2	0	SC	0	6.45	0	35.042	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	166.2	0	SC	0	6.46	0	35.042	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	167.2	0	SC	0	6.46	0	35.042	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	168.2	0	SC	0	6.46	0	35.042	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	169.2	0	SC	0	6.46	0	35.041	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	170.2	0	SC	0	6.46	0	35.041	0
@6855__19972092	003	B	11/09/1997	10:19	19.9169	70.8328	0	171.2	0	SC	0	6.46	0	35.041	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	1.0	0	SC	0	7.01	0	33.987	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	2.0	0	SC	0	7.01	0	33.985	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	3.0	0	SC	0	7.01	0	33.982	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	4.0	0	SC	0	7.01	0	33.983	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	4.9	0	SC	0	7.01	0	33.984	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	5.9	0	SC	0	7.01	0	33.984	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	6.9	0	SC	0	7.01	0	33.985	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	7.9	0	SC	0	7.01	0	33.984	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	8.9	0	SC	0	7.01	0	33.984	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	9.9	0	SC	0	7.01	0	33.985	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	10.9	0	SC	0	7.01	0	33.985	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	11.9	0	SC	0	7.01	0	33.984	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	12.9	0	SC	0	7.01	0	33.984	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	13.9	0	SC	0	7.01	0	33.987	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	14.8	0	SC	0	7.01	0	33.988	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	15.8	0	SC	0	7.01	0	33.988	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	16.8	0	SC	0	7.01	0	33.987	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	17.8	0	SC	0	7.01	0	33.986	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	18.8	0	SC	0	7.01	0	33.986	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	19.8	0	SC	0	7.01	0	33.986	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	20.8	0	SC	0	7.02	0	33.986	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	21.8	0	SC	0	7.01	0	33.986	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	22.8	0	SC	0	7.02	0	33.986	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	23.8	0	SC	0	7.02	0	33.987	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	24.7	0	SC	0	7.02	0	33.987	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	25.7	0	SC	0	7.02	0	33.987	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	26.7	0	SC	0	7.01	0	33.987	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	27.7	0	SC	0	7.01	0	33.985	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	28.7	0	SC	0	7.01	0	33.985	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	29.7	0	SC	0	7.01	0	33.987	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	30.7	0	SC	0	7.01	0	33.983	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	31.7	0	SC	0	7.01	0	33.982	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	32.7	0	SC	0	7.01	0	33.986	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	33.7	0	SC	0	7.01	0	33.986	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	34.6	0	SC	0	7.01	0	33.987	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	35.6	0	SC	0	7.01	0	33.989	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	36.6	0	SC	0	7.01	0	33.989	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	37.6	0	SC	0	7.01	0	33.992	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	38.6	0	SC	0	7.01	0	34.000	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	39.6	0	SC	0	7.01	0	34.008	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	40.6	0	SC	0	7.02	0	34.055	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	41.6	0	SC	0	7.02	0	34.419	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	42.6	0	SC	0	6.94	0	34.620	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	43.5	0	SC	0	6.92	0	34.663	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	44.5	0	SC	0	6.95	0	34.696	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	45.5	0	SC	0	7.03	0	34.749	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	46.5	0	SC	0	7.13	0	34.779	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	47.5	0	SC	0	7.22	0	34.808	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	48.5	0	SC	0	7.25	0	34.824	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	49.5	0	SC	0	7.24	0	34.824	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	50.5	0	SC	0	7.25	0	34.833	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	51.5	0	SC	0	7.35	0	34.872	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	52.5	0	SC	0	7.48	0	34.904	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	53.4	0	SC	0	7.50	0	34.909	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	54.4	0	SC	0	7.50	0	34.910	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	55.4	0	SC	0	7.50	0	34.910	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	56.4	0	SC	0	7.50	0	34.911	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	57.4	0	SC	0	7.50	0	34.911	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	58.4	0	SC	0	7.51	0	34.912	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	59.4	0	SC	0	7.51	0	34.912	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	60.4	0	SC	0	7.51	0	34.914	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	61.4	0	SC	0	7.51	0	34.914	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	62.3	0	SC	0	7.51	0	34.917	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	63.3	0	SC	0	7.50	0	34.919	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	64.3	0	SC	0	7.50	0	34.920	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	65.3	0	SC	0	7.50	0	34.921	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	66.3	0	SC	0	7.50	0	34.922	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	67.3	0	SC	0	7.51	0	34.932	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	68.3	0	SC	0	7.52	0	34.944	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	69.3	0	SC	0	7.48	0	34.952	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	70.3	0	SC	0	7.44	0	34.953	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	71.3	0	SC	0	7.38	0	34.948	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	72.2	0	SC	0	7.35	0	34.948	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	73.2	0	SC	0	7.33	0	34.943	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	74.2	0	SC	0	7.33	0	34.944	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	75.2	0	SC	0	7.32	0	34.944	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	76.2	0	SC	0	7.31	0	34.949	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	77.2	0	SC	0	7.30	0	34.953	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	78.2	0	SC	0	7.30	0	34.953	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	79.2	0	SC	0	7.28	0	34.954	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	80.2	0	SC	0	7.30	0	34.975	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	81.1	0	SC	0	7.38	0	34.996	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	82.1	0	SC	0	7.39	0	35.001	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	83.1	0	SC	0	7.44	0	35.011	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	84.1	0	SC	0	7.47	0	35.017	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	85.1	0	SC	0	7.48	0	35.021	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	86.1	0	SC	0	7.49	0	35.025	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	87.1	0	SC	0	7.50	0	35.028	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	88.1	0	SC	0	7.49	0	35.026	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	89.1	0	SC	0	7.48	0	35.026	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	90.1	0	SC	0	7.46	0	35.028	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	91.0	0	SC	0	7.45	0	35.027	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	92.0	0	SC	0	7.38	0	35.020	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	93.0	0	SC	0	7.36	0	35.017	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	94.0	0	SC	0	7.35	0	35.021	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	95.0	0	SC	0	7.37	0	35.024	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	96.0	0	SC	0	7.37	0	35.024	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	97.0	0	SC	0	7.39	0	35.027	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	98.0	0	SC	0	7.39	0	35.029	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	99.0	0	SC	0	7.40	0	35.034	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	99.9	0	SC	0	7.40	0	35.035	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	100.9	0	SC	0	7.41	0	35.045	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	101.9	0	SC	0	7.41	0	35.048	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	102.9	0	SC	0	7.40	0	35.049	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	103.9	0	SC	0	7.39	0	35.050	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	104.9	0	SC	0	7.39	0	35.052	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	105.9	0	SC	0	7.38	0	35.055	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	106.9	0	SC	0	7.37	0	35.056	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	107.9	0	SC	0	7.37	0	35.056	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	108.9	0	SC	0	7.37	0	35.058	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	109.8	0	SC	0	7.37	0	35.061	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	110.8	0	SC	0	7.37	0	35.064	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	111.8	0	SC	0	7.38	0	35.071	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	112.8	0	SC	0	7.38	0	35.074	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	113.8	0	SC	0	7.37	0	35.076	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	114.8	0	SC	0	7.36	0	35.078	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	115.8	0	SC	0	7.36	0	35.078	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	116.8	0	SC	0	7.35	0	35.082	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	117.8	0	SC	0	7.34	0	35.089	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	118.7	0	SC	0	7.34	0	35.092	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	119.7	0	SC	0	7.34	0	35.094	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	120.7	0	SC	0	7.34	0	35.095	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	121.7	0	SC	0	7.33	0	35.099	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	122.7	0	SC	0	7.33	0	35.102	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	123.7	0	SC	0	7.32	0	35.106	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	124.7	0	SC	0	7.32	0	35.108	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	125.7	0	SC	0	7.32	0	35.107	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	126.7	0	SC	0	7.31	0	35.107	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	127.6	0	SC	0	7.31	0	35.107	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	128.6	0	SC	0	7.31	0	35.107	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	129.6	0	SC	0	7.31	0	35.108	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	130.6	0	SC	0	7.30	0	35.107	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	131.6	0	SC	0	7.27	0	35.111	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	132.6	0	SC	0	7.26	0	35.111	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	133.6	0	SC	0	7.25	0	35.110	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	134.6	0	SC	0	7.24	0	35.112	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	135.6	0	SC	0	7.25	0	35.115	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	136.5	0	SC	0	7.25	0	35.117	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	137.5	0	SC	0	7.25	0	35.117	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	138.5	0	SC	0	7.23	0	35.122	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	139.5	0	SC	0	7.19	0	35.126	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	140.5	0	SC	0	7.18	0	35.126	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	141.5	0	SC	0	7.17	0	35.129	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	142.5	0	SC	0	7.15	0	35.129	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	143.5	0	SC	0	7.14	0	35.130	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	144.5	0	SC	0	7.11	0	35.133	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	145.5	0	SC	0	7.10	0	35.134	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	146.4	0	SC	0	7.09	0	35.133	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	147.4	0	SC	0	7.09	0	35.133	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	148.4	0	SC	0	7.09	0	35.133	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	149.4	0	SC	0	7.08	0	35.133	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	150.4	0	SC	0	7.08	0	35.132	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	151.4	0	SC	0	7.08	0	35.129	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	152.4	0	SC	0	7.08	0	35.130	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	153.4	0	SC	0	7.08	0	35.133	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	154.4	0	SC	0	7.08	0	35.133	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	155.3	0	SC	0	7.08	0	35.133	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	156.3	0	SC	0	7.07	0	35.131	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	157.3	0	SC	0	7.04	0	35.133	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	158.3	0	SC	0	7.03	0	35.134	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	159.3	0	SC	0	7.03	0	35.134	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	160.3	0	SC	0	7.01	0	35.135	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	161.3	0	SC	0	7.00	0	35.138	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	162.3	0	SC	0	7.00	0	35.139	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	163.3	0	SC	0	7.00	0	35.139	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	164.2	0	SC	0	7.00	0	35.139	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	165.2	0	SC	0	7.00	0	35.140	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	166.2	0	SC	0	6.99	0	35.140	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	167.2	0	SC	0	6.99	0	35.141	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	168.2	0	SC	0	6.98	0	35.140	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	169.2	0	SC	0	6.97	0	35.136	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	170.2	0	SC	0	6.96	0	35.137	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	171.2	0	SC	0	6.94	0	35.138	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	172.2	0	SC	0	6.92	0	35.138	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	173.1	0	SC	0	6.88	0	35.137	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	174.1	0	SC	0	6.85	0	35.136	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	175.1	0	SC	0	6.84	0	35.137	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	176.1	0	SC	0	6.77	0	35.141	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	177.1	0	SC	0	6.73	0	35.140	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	178.1	0	SC	0	6.70	0	35.141	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	179.1	0	SC	0	6.69	0	35.141	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	180.1	0	SC	0	6.69	0	35.142	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	181.1	0	SC	0	6.69	0	35.142	0
@6855__19972092	004	B	11/09/1997	11:52	19.8828	71.0000	0	182.0	0	SC	0	6.69	0	35.142	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	1.0	0	SC	0	7.07	0	34.089	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	2.0	0	SC	0	7.07	0	34.108	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	3.0	0	SC	0	7.07	0	34.109	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	4.0	0	SC	0	7.07	0	34.106	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	4.9	0	SC	0	7.07	0	34.109	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	5.9	0	SC	0	7.07	0	34.111	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	6.9	0	SC	0	7.08	0	34.111	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	7.9	0	SC	0	7.08	0	34.111	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	8.9	0	SC	0	7.08	0	34.110	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	9.9	0	SC	0	7.07	0	34.109	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	10.9	0	SC	0	7.07	0	34.108	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	11.9	0	SC	0	7.07	0	34.108	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	12.9	0	SC	0	7.07	0	34.108	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	13.9	0	SC	0	7.08	0	34.108	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	14.8	0	SC	0	7.08	0	34.109	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	15.8	0	SC	0	7.07	0	34.108	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	16.8	0	SC	0	7.07	0	34.109	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	17.8	0	SC	0	7.07	0	34.109	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	18.8	0	SC	0	7.07	0	34.109	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	19.8	0	SC	0	7.07	0	34.108	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	20.8	0	SC	0	7.07	0	34.105	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	21.8	0	SC	0	7.07	0	34.105	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	22.8	0	SC	0	7.07	0	34.107	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	23.8	0	SC	0	7.07	0	34.109	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	24.7	0	SC	0	7.07	0	34.110	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	25.7	0	SC	0	7.09	0	34.135	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	26.7	0	SC	0	7.10	0	34.155	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	27.7	0	SC	0	7.10	0	34.157	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	28.7	0	SC	0	7.12	0	34.199	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	29.7	0	SC	0	7.12	0	34.227	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	30.7	0	SC	0	7.13	0	34.269	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	31.7	0	SC	0	7.15	0	34.319	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	32.7	0	SC	0	7.13	0	34.382	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	33.7	0	SC	0	7.11	0	34.428	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	34.6	0	SC	0	7.08	0	34.457	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	35.6	0	SC	0	7.05	0	34.494	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	36.6	0	SC	0	7.06	0	34.530	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	37.6	0	SC	0	7.18	0	34.574	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	38.6	0	SC	0	7.38	0	34.639	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	39.6	0	SC	0	7.43	0	34.672	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	40.6	0	SC	0	7.52	0	34.713	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	41.6	0	SC	0	7.55	0	34.740	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	42.6	0	SC	0	7.53	0	34.780	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	43.5	0	SC	0	7.41	0	34.787	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	44.5	0	SC	0	7.30	0	34.803	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	45.5	0	SC	0	7.22	0	34.806	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	46.5	0	SC	0	7.18	0	34.801	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	47.5	0	SC	0	7.08	0	34.801	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	48.5	0	SC	0	6.90	0	34.814	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	49.5	0	SC	0	6.77	0	34.829	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	50.5	0	SC	0	6.70	0	34.839	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	51.5	0	SC	0	6.67	0	34.852	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	52.5	0	SC	0	6.62	0	34.874	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	53.4	0	SC	0	6.58	0	34.892	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	54.4	0	SC	0	6.57	0	34.913	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	55.4	0	SC	0	6.65	0	34.971	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	56.4	0	SC	0	6.73	0	35.005	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	57.4	0	SC	0	6.74	0	35.010	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	58.4	0	SC	0	6.72	0	35.010	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	59.4	0	SC	0	6.67	0	34.992	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	60.4	0	SC	0	6.59	0	34.999	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	61.4	0	SC	0	6.57	0	34.999	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	62.3	0	SC	0	6.54	0	35.000	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	63.3	0	SC	0	6.53	0	34.997	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	64.3	0	SC	0	6.50	0	34.994	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	65.3	0	SC	0	6.48	0	34.991	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	66.3	0	SC	0	6.47	0	34.994	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	67.3	0	SC	0	6.45	0	34.998	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	68.3	0	SC	0	6.40	0	35.007	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	69.3	0	SC	0	6.40	0	35.007	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	70.3	0	SC	0	6.38	0	35.008	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	71.3	0	SC	0	6.37	0	35.009	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	72.2	0	SC	0	6.36	0	35.009	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	73.2	0	SC	0	6.36	0	35.010	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	74.2	0	SC	0	6.35	0	35.011	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	75.2	0	SC	0	6.35	0	35.009	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	76.2	0	SC	0	6.35	0	35.009	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	77.2	0	SC	0	6.34	0	35.010	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	78.2	0	SC	0	6.34	0	35.010	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	79.2	0	SC	0	6.33	0	35.009	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	80.2	0	SC	0	6.33	0	35.009	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	81.1	0	SC	0	6.32	0	35.010	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	82.1	0	SC	0	6.32	0	35.011	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	83.1	0	SC	0	6.28	0	35.007	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	84.1	0	SC	0	6.27	0	35.006	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	85.1	0	SC	0	6.26	0	35.006	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	86.1	0	SC	0	6.26	0	35.009	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	87.1	0	SC	0	6.26	0	35.010	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	88.1	0	SC	0	6.26	0	35.010	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	89.1	0	SC	0	6.25	0	35.008	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	90.1	0	SC	0	6.25	0	35.006	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	91.0	0	SC	0	6.25	0	35.006	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	92.0	0	SC	0	6.25	0	35.006	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	93.0	0	SC	0	6.24	0	35.006	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	94.0	0	SC	0	6.24	0	35.007	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	95.0	0	SC	0	6.24	0	35.008	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	96.0	0	SC	0	6.24	0	35.008	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	97.0	0	SC	0	6.24	0	35.008	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	98.0	0	SC	0	6.23	0	35.010	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	99.0	0	SC	0	6.23	0	35.011	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	99.9	0	SC	0	6.23	0	35.011	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	100.9	0	SC	0	6.23	0	35.012	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	101.9	0	SC	0	6.23	0	35.013	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	102.9	0	SC	0	6.24	0	35.017	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	103.9	0	SC	0	6.24	0	35.020	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	104.9	0	SC	0	6.25	0	35.021	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	105.9	0	SC	0	6.24	0	35.021	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	106.9	0	SC	0	6.22	0	35.018	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	107.9	0	SC	0	6.21	0	35.018	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	108.8	0	SC	0	6.20	0	35.018	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	109.8	0	SC	0	6.20	0	35.017	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	110.8	0	SC	0	6.20	0	35.017	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	111.8	0	SC	0	6.19	0	35.018	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	112.8	0	SC	0	6.19	0	35.018	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	113.8	0	SC	0	6.19	0	35.018	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	114.8	0	SC	0	6.19	0	35.018	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	115.8	0	SC	0	6.19	0	35.019	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	116.8	0	SC	0	6.19	0	35.019	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	117.8	0	SC	0	6.19	0	35.019	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	118.7	0	SC	0	6.19	0	35.019	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	119.7	0	SC	0	6.19	0	35.019	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	120.7	0	SC	0	6.19	0	35.020	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	121.7	0	SC	0	6.19	0	35.020	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	122.7	0	SC	0	6.19	0	35.020	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	123.7	0	SC	0	6.19	0	35.021	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	124.7	0	SC	0	6.19	0	35.021	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	125.7	0	SC	0	6.19	0	35.021	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	126.7	0	SC	0	6.19	0	35.022	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	127.6	0	SC	0	6.20	0	35.022	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	128.6	0	SC	0	6.20	0	35.022	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	129.6	0	SC	0	6.20	0	35.022	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	130.6	0	SC	0	6.20	0	35.022	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	131.6	0	SC	0	6.20	0	35.023	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	132.6	0	SC	0	6.21	0	35.023	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	133.6	0	SC	0	6.21	0	35.024	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	134.6	0	SC	0	6.21	0	35.024	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	135.6	0	SC	0	6.21	0	35.025	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	136.5	0	SC	0	6.21	0	35.025	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	137.5	0	SC	0	6.21	0	35.023	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	138.5	0	SC	0	6.21	0	35.021	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	139.5	0	SC	0	6.21	0	35.023	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	140.5	0	SC	0	6.21	0	35.023	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	141.5	0	SC	0	6.21	0	35.023	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	142.5	0	SC	0	6.21	0	35.023	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	143.5	0	SC	0	6.21	0	35.023	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	144.5	0	SC	0	6.21	0	35.023	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	145.4	0	SC	0	6.21	0	35.024	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	146.4	0	SC	0	6.21	0	35.024	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	147.4	0	SC	0	6.21	0	35.024	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	148.4	0	SC	0	6.21	0	35.024	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	149.4	0	SC	0	6.22	0	35.025	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	150.4	0	SC	0	6.22	0	35.026	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	151.4	0	SC	0	6.22	0	35.029	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	152.4	0	SC	0	6.22	0	35.032	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	153.4	0	SC	0	6.23	0	35.033	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	154.4	0	SC	0	6.23	0	35.034	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	155.3	0	SC	0	6.23	0	35.035	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	156.3	0	SC	0	6.23	0	35.036	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	157.3	0	SC	0	6.23	0	35.037	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	158.3	0	SC	0	6.23	0	35.038	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	159.3	0	SC	0	6.23	0	35.036	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	160.3	0	SC	0	6.21	0	35.035	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	161.3	0	SC	0	6.21	0	35.037	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	162.3	0	SC	0	6.21	0	35.037	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	163.3	0	SC	0	6.19	0	35.035	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	164.2	0	SC	0	6.19	0	35.037	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	165.2	0	SC	0	6.19	0	35.038	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	166.2	0	SC	0	6.21	0	35.040	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	167.2	0	SC	0	6.24	0	35.046	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	168.2	0	SC	0	6.27	0	35.050	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	169.2	0	SC	0	6.29	0	35.058	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	170.2	0	SC	0	6.33	0	35.067	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	171.2	0	SC	0	6.34	0	35.070	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	172.2	0	SC	0	6.37	0	35.072	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	173.1	0	SC	0	6.36	0	35.071	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	174.1	0	SC	0	6.36	0	35.071	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	175.1	0	SC	0	6.37	0	35.071	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	176.1	0	SC	0	6.39	0	35.074	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	177.1	0	SC	0	6.42	0	35.083	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	178.1	0	SC	0	6.43	0	35.085	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	179.1	0	SC	0	6.44	0	35.088	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	180.1	0	SC	0	6.45	0	35.089	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	181.1	0	SC	0	6.45	0	35.090	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	182.0	0	SC	0	6.45	0	35.090	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	183.0	0	SC	0	6.45	0	35.091	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	184.0	0	SC	0	6.45	0	35.091	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	185.0	0	SC	0	6.45	0	35.092	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	186.0	0	SC	0	6.45	0	35.092	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	187.0	0	SC	0	6.44	0	35.092	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	188.0	0	SC	0	6.44	0	35.093	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	189.0	0	SC	0	6.44	0	35.094	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	190.0	0	SC	0	6.44	0	35.095	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	190.9	0	SC	0	6.44	0	35.097	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	191.9	0	SC	0	6.44	0	35.096	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	192.9	0	SC	0	6.44	0	35.096	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	193.9	0	SC	0	6.44	0	35.096	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	194.9	0	SC	0	6.43	0	35.096	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	195.9	0	SC	0	6.43	0	35.096	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	196.9	0	SC	0	6.43	0	35.096	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	197.9	0	SC	0	6.43	0	35.096	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	198.9	0	SC	0	6.43	0	35.096	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	199.8	0	SC	0	6.42	0	35.097	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	200.8	0	SC	0	6.41	0	35.099	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	201.8	0	SC	0	6.42	0	35.099	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	202.8	0	SC	0	6.42	0	35.101	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	203.8	0	SC	0	6.41	0	35.101	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	204.8	0	SC	0	6.42	0	35.101	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	205.8	0	SC	0	6.42	0	35.101	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	206.8	0	SC	0	6.42	0	35.102	0
@6855__19972092	005	B	11/09/1997	13:22	19.8500	71.1669	0	207.8	0	SC	0	6.42	0	35.101	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	1.0	0	SC	0	6.36	0	34.562	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	2.0	0	SC	0	6.37	0	34.561	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	3.0	0	SC	0	6.36	0	34.562	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	4.0	0	SC	0	6.36	0	34.561	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	4.9	0	SC	0	6.36	0	34.561	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	5.9	0	SC	0	6.36	0	34.561	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	6.9	0	SC	0	6.36	0	34.561	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	7.9	0	SC	0	6.37	0	34.560	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	8.9	0	SC	0	6.37	0	34.560	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	9.9	0	SC	0	6.37	0	34.559	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	10.9	0	SC	0	6.37	0	34.559	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	11.9	0	SC	0	6.37	0	34.559	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	12.9	0	SC	0	6.38	0	34.559	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	13.9	0	SC	0	6.37	0	34.559	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	14.8	0	SC	0	6.38	0	34.559	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	15.8	0	SC	0	6.37	0	34.559	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	16.8	0	SC	0	6.38	0	34.559	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	17.8	0	SC	0	6.38	0	34.562	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	18.8	0	SC	0	6.39	0	34.564	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	19.8	0	SC	0	6.39	0	34.564	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	20.8	0	SC	0	6.39	0	34.566	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	21.8	0	SC	0	6.39	0	34.568	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	22.8	0	SC	0	6.39	0	34.631	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	23.8	0	SC	0	6.37	0	34.682	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	24.7	0	SC	0	6.33	0	34.857	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	25.7	0	SC	0	6.33	0	34.932	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	26.7	0	SC	0	6.33	0	34.940	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	27.7	0	SC	0	6.34	0	34.953	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	28.7	0	SC	0	6.34	0	34.959	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	29.7	0	SC	0	6.34	0	34.979	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	30.7	0	SC	0	6.34	0	35.006	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	31.7	0	SC	0	6.34	0	35.010	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	32.7	0	SC	0	6.33	0	35.011	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	33.7	0	SC	0	6.33	0	35.013	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	34.6	0	SC	0	6.33	0	35.016	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	35.6	0	SC	0	6.33	0	35.016	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	36.6	0	SC	0	6.33	0	35.016	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	37.6	0	SC	0	6.33	0	35.016	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	38.6	0	SC	0	6.33	0	35.016	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	39.6	0	SC	0	6.33	0	35.016	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	40.6	0	SC	0	6.33	0	35.017	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	41.6	0	SC	0	6.33	0	35.017	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	42.6	0	SC	0	6.33	0	35.016	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	43.5	0	SC	0	6.33	0	35.017	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	44.5	0	SC	0	6.33	0	35.016	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	45.5	0	SC	0	6.33	0	35.017	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	46.5	0	SC	0	6.33	0	35.017	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	47.5	0	SC	0	6.33	0	35.018	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	48.5	0	SC	0	6.33	0	35.020	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	49.5	0	SC	0	6.33	0	35.019	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	50.5	0	SC	0	6.33	0	35.020	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	51.5	0	SC	0	6.33	0	35.020	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	52.5	0	SC	0	6.33	0	35.021	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	53.4	0	SC	0	6.34	0	35.025	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	54.4	0	SC	0	6.34	0	35.025	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	55.4	0	SC	0	6.34	0	35.026	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	56.4	0	SC	0	6.34	0	35.027	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	57.4	0	SC	0	6.34	0	35.027	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	58.4	0	SC	0	6.34	0	35.027	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	59.4	0	SC	0	6.33	0	35.027	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	60.4	0	SC	0	6.33	0	35.028	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	61.4	0	SC	0	6.33	0	35.028	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	62.3	0	SC	0	6.33	0	35.030	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	63.3	0	SC	0	6.34	0	35.038	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	64.3	0	SC	0	6.35	0	35.040	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	65.3	0	SC	0	6.35	0	35.041	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	66.3	0	SC	0	6.35	0	35.041	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	67.3	0	SC	0	6.35	0	35.042	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	68.3	0	SC	0	6.35	0	35.042	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	69.3	0	SC	0	6.35	0	35.044	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	70.3	0	SC	0	6.35	0	35.044	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	71.3	0	SC	0	6.35	0	35.044	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	72.2	0	SC	0	6.35	0	35.044	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	73.2	0	SC	0	6.35	0	35.046	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	74.2	0	SC	0	6.34	0	35.046	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	75.2	0	SC	0	6.33	0	35.046	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	76.2	0	SC	0	6.33	0	35.046	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	77.2	0	SC	0	6.33	0	35.046	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	78.2	0	SC	0	6.33	0	35.047	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	79.2	0	SC	0	6.33	0	35.047	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	80.2	0	SC	0	6.33	0	35.049	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	81.1	0	SC	0	6.34	0	35.048	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	82.1	0	SC	0	6.34	0	35.048	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	83.1	0	SC	0	6.33	0	35.047	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	84.1	0	SC	0	6.32	0	35.047	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	85.1	0	SC	0	6.32	0	35.047	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	86.1	0	SC	0	6.31	0	35.047	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	87.1	0	SC	0	6.31	0	35.047	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	88.1	0	SC	0	6.31	0	35.047	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	89.1	0	SC	0	6.31	0	35.047	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	90.1	0	SC	0	6.31	0	35.047	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	91.0	0	SC	0	6.31	0	35.047	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	92.0	0	SC	0	6.31	0	35.047	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	93.0	0	SC	0	6.31	0	35.048	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	94.0	0	SC	0	6.31	0	35.049	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	95.0	0	SC	0	6.31	0	35.049	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	96.0	0	SC	0	6.31	0	35.049	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	97.0	0	SC	0	6.31	0	35.049	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	98.0	0	SC	0	6.31	0	35.049	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	99.0	0	SC	0	6.31	0	35.049	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	99.9	0	SC	0	6.31	0	35.050	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	100.9	0	SC	0	6.30	0	35.049	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	101.9	0	SC	0	6.30	0	35.049	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	102.9	0	SC	0	6.30	0	35.049	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	103.9	0	SC	0	6.30	0	35.049	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	104.9	0	SC	0	6.30	0	35.049	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	105.9	0	SC	0	6.30	0	35.049	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	106.9	0	SC	0	6.30	0	35.049	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	107.9	0	SC	0	6.30	0	35.048	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	108.8	0	SC	0	6.30	0	35.048	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	109.8	0	SC	0	6.29	0	35.047	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	110.8	0	SC	0	6.29	0	35.047	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	111.8	0	SC	0	6.28	0	35.046	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	112.8	0	SC	0	6.28	0	35.046	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	113.8	0	SC	0	6.28	0	35.046	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	114.8	0	SC	0	6.28	0	35.046	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	115.8	0	SC	0	6.28	0	35.045	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	116.8	0	SC	0	6.27	0	35.045	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	117.8	0	SC	0	6.28	0	35.046	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	118.7	0	SC	0	6.27	0	35.044	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	119.7	0	SC	0	6.26	0	35.044	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	120.7	0	SC	0	6.26	0	35.043	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	121.7	0	SC	0	6.26	0	35.044	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	122.7	0	SC	0	6.26	0	35.045	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	123.7	0	SC	0	6.26	0	35.045	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	124.7	0	SC	0	6.27	0	35.044	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	125.7	0	SC	0	6.27	0	35.046	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	126.7	0	SC	0	6.28	0	35.048	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	127.6	0	SC	0	6.28	0	35.050	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	128.6	0	SC	0	6.28	0	35.051	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	129.6	0	SC	0	6.29	0	35.056	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	130.6	0	SC	0	6.30	0	35.061	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	131.6	0	SC	0	6.32	0	35.072	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	132.6	0	SC	0	6.39	0	35.098	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	133.6	0	SC	0	6.41	0	35.112	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	134.6	0	SC	0	6.41	0	35.115	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	135.6	0	SC	0	6.41	0	35.115	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	136.5	0	SC	0	6.41	0	35.116	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	137.5	0	SC	0	6.41	0	35.116	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	138.5	0	SC	0	6.41	0	35.116	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	139.5	0	SC	0	6.41	0	35.116	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	140.5	0	SC	0	6.41	0	35.116	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	141.5	0	SC	0	6.41	0	35.116	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	142.5	0	SC	0	6.41	0	35.116	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	143.5	0	SC	0	6.41	0	35.116	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	144.5	0	SC	0	6.41	0	35.116	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	145.4	0	SC	0	6.41	0	35.115	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	146.4	0	SC	0	6.41	0	35.115	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	147.4	0	SC	0	6.41	0	35.116	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	148.4	0	SC	0	6.41	0	35.117	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	149.4	0	SC	0	6.41	0	35.118	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	150.4	0	SC	0	6.41	0	35.119	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	151.4	0	SC	0	6.42	0	35.122	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	152.4	0	SC	0	6.42	0	35.123	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	153.4	0	SC	0	6.42	0	35.124	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	154.4	0	SC	0	6.42	0	35.125	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	155.3	0	SC	0	6.42	0	35.125	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	156.3	0	SC	0	6.42	0	35.125	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	157.3	0	SC	0	6.42	0	35.125	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	158.3	0	SC	0	6.42	0	35.126	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	159.3	0	SC	0	6.41	0	35.127	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	160.3	0	SC	0	6.41	0	35.127	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	161.3	0	SC	0	6.41	0	35.126	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	162.3	0	SC	0	6.41	0	35.126	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	163.3	0	SC	0	6.41	0	35.126	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	164.2	0	SC	0	6.40	0	35.126	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	165.2	0	SC	0	6.40	0	35.127	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	166.2	0	SC	0	6.40	0	35.126	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	167.2	0	SC	0	6.39	0	35.126	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	168.2	0	SC	0	6.39	0	35.126	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	169.2	0	SC	0	6.38	0	35.126	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	170.2	0	SC	0	6.38	0	35.126	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	171.2	0	SC	0	6.38	0	35.127	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	172.2	0	SC	0	6.38	0	35.127	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	173.1	0	SC	0	6.38	0	35.127	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	174.1	0	SC	0	6.38	0	35.127	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	175.1	0	SC	0	6.37	0	35.126	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	176.1	0	SC	0	6.36	0	35.126	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	177.1	0	SC	0	6.35	0	35.125	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	178.1	0	SC	0	6.34	0	35.125	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	179.1	0	SC	0	6.34	0	35.126	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	180.1	0	SC	0	6.33	0	35.127	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	181.1	0	SC	0	6.32	0	35.127	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	182.0	0	SC	0	6.32	0	35.128	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	183.0	0	SC	0	6.32	0	35.128	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	184.0	0	SC	0	6.31	0	35.128	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	185.0	0	SC	0	6.31	0	35.129	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	186.0	0	SC	0	6.31	0	35.129	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	187.0	0	SC	0	6.30	0	35.129	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	188.0	0	SC	0	6.30	0	35.129	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	189.0	0	SC	0	6.29	0	35.130	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	190.0	0	SC	0	6.29	0	35.129	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	190.9	0	SC	0	6.29	0	35.130	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	191.9	0	SC	0	6.29	0	35.129	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	192.9	0	SC	0	6.29	0	35.129	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	193.9	0	SC	0	6.28	0	35.129	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	194.9	0	SC	0	6.27	0	35.129	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	195.9	0	SC	0	6.26	0	35.131	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	196.9	0	SC	0	6.26	0	35.130	0
@6855__19972092	006	B	11/09/1997	14:55	19.8169	71.3328	0	197.9	0	SC	0	6.25	0	35.130	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	3.0	0	SC	0	5.98	0	35.075	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	4.0	0	SC	0	5.98	0	35.075	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	4.9	0	SC	0	5.98	0	35.075	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	5.9	0	SC	0	5.98	0	35.075	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	6.9	0	SC	0	5.98	0	35.075	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	7.9	0	SC	0	5.99	0	35.074	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	8.9	0	SC	0	6.01	0	35.077	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	9.9	0	SC	0	6.01	0	35.077	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	10.9	0	SC	0	6.01	0	35.075	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	11.9	0	SC	0	6.01	0	35.075	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	12.9	0	SC	0	6.00	0	35.075	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	13.9	0	SC	0	6.00	0	35.075	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	14.8	0	SC	0	6.00	0	35.076	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	15.8	0	SC	0	6.01	0	35.077	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	16.8	0	SC	0	6.01	0	35.078	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	17.8	0	SC	0	6.02	0	35.078	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	18.8	0	SC	0	6.01	0	35.076	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	19.8	0	SC	0	6.00	0	35.076	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	20.8	0	SC	0	6.01	0	35.076	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	21.8	0	SC	0	6.02	0	35.078	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	22.8	0	SC	0	6.02	0	35.077	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	23.8	0	SC	0	6.02	0	35.077	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	24.7	0	SC	0	6.02	0	35.077	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	25.7	0	SC	0	6.02	0	35.077	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	26.7	0	SC	0	6.02	0	35.077	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	27.7	0	SC	0	6.03	0	35.078	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	28.7	0	SC	0	6.03	0	35.078	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	29.7	0	SC	0	6.03	0	35.078	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	30.7	0	SC	0	6.02	0	35.077	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	31.7	0	SC	0	6.02	0	35.077	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	32.7	0	SC	0	6.02	0	35.078	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	33.7	0	SC	0	6.03	0	35.078	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	34.6	0	SC	0	6.03	0	35.077	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	35.6	0	SC	0	6.02	0	35.077	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	36.6	0	SC	0	6.03	0	35.078	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	37.6	0	SC	0	6.03	0	35.078	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	38.6	0	SC	0	6.03	0	35.077	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	39.6	0	SC	0	6.03	0	35.077	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	40.6	0	SC	0	6.03	0	35.078	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	41.6	0	SC	0	6.03	0	35.078	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	42.6	0	SC	0	6.03	0	35.078	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	43.5	0	SC	0	6.03	0	35.078	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	44.5	0	SC	0	6.03	0	35.078	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	45.5	0	SC	0	6.03	0	35.077	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	46.5	0	SC	0	6.03	0	35.077	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	47.5	0	SC	0	6.03	0	35.077	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	48.5	0	SC	0	6.03	0	35.077	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	49.5	0	SC	0	6.03	0	35.077	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	50.5	0	SC	0	6.03	0	35.077	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	51.5	0	SC	0	6.03	0	35.077	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	52.5	0	SC	0	6.03	0	35.078	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	53.4	0	SC	0	6.03	0	35.078	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	54.4	0	SC	0	6.03	0	35.078	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	55.4	0	SC	0	6.03	0	35.078	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	56.4	0	SC	0	6.03	0	35.078	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	57.4	0	SC	0	6.04	0	35.078	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	58.4	0	SC	0	6.03	0	35.076	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	59.4	0	SC	0	6.03	0	35.078	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	60.4	0	SC	0	6.04	0	35.079	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	61.4	0	SC	0	6.04	0	35.079	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	62.3	0	SC	0	6.04	0	35.079	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	63.3	0	SC	0	6.04	0	35.079	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	64.3	0	SC	0	6.04	0	35.078	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	65.3	0	SC	0	6.04	0	35.078	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	66.3	0	SC	0	6.04	0	35.078	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	67.3	0	SC	0	6.04	0	35.078	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	68.3	0	SC	0	6.04	0	35.079	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	69.3	0	SC	0	6.04	0	35.078	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	70.3	0	SC	0	6.04	0	35.078	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	71.3	0	SC	0	6.04	0	35.078	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	72.2	0	SC	0	6.04	0	35.078	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	73.2	0	SC	0	6.04	0	35.078	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	74.2	0	SC	0	6.04	0	35.077	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	75.2	0	SC	0	6.04	0	35.078	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	76.2	0	SC	0	6.04	0	35.078	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	77.2	0	SC	0	6.04	0	35.078	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	78.2	0	SC	0	6.04	0	35.078	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	79.2	0	SC	0	6.04	0	35.077	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	80.2	0	SC	0	6.03	0	35.077	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	81.1	0	SC	0	6.03	0	35.077	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	82.1	0	SC	0	6.04	0	35.077	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	83.1	0	SC	0	6.04	0	35.078	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	84.1	0	SC	0	6.04	0	35.078	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	85.1	0	SC	0	6.04	0	35.077	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	86.1	0	SC	0	6.04	0	35.078	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	87.1	0	SC	0	6.04	0	35.078	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	88.1	0	SC	0	6.04	0	35.077	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	89.1	0	SC	0	6.04	0	35.076	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	90.1	0	SC	0	6.04	0	35.077	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	91.0	0	SC	0	6.04	0	35.077	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	92.0	0	SC	0	6.03	0	35.077	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	93.0	0	SC	0	6.03	0	35.076	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	94.0	0	SC	0	6.03	0	35.076	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	95.0	0	SC	0	6.03	0	35.076	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	96.0	0	SC	0	6.03	0	35.076	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	97.0	0	SC	0	6.03	0	35.076	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	98.0	0	SC	0	6.04	0	35.077	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	99.0	0	SC	0	6.04	0	35.077	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	99.9	0	SC	0	6.04	0	35.077	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	100.9	0	SC	0	6.04	0	35.077	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	101.9	0	SC	0	6.04	0	35.077	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	102.9	0	SC	0	6.04	0	35.078	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	103.9	0	SC	0	6.05	0	35.079	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	104.9	0	SC	0	6.05	0	35.079	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	105.9	0	SC	0	6.05	0	35.079	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	106.9	0	SC	0	6.05	0	35.079	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	107.9	0	SC	0	6.05	0	35.078	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	108.8	0	SC	0	6.05	0	35.079	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	109.8	0	SC	0	6.05	0	35.079	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	110.8	0	SC	0	6.05	0	35.080	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	111.8	0	SC	0	6.06	0	35.080	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	112.8	0	SC	0	6.06	0	35.079	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	113.8	0	SC	0	6.06	0	35.080	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	114.8	0	SC	0	6.06	0	35.080	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	115.8	0	SC	0	6.06	0	35.079	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	116.8	0	SC	0	6.06	0	35.079	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	117.8	0	SC	0	6.05	0	35.078	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	118.7	0	SC	0	6.05	0	35.078	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	119.7	0	SC	0	6.05	0	35.079	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	120.7	0	SC	0	6.05	0	35.079	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	121.7	0	SC	0	6.06	0	35.080	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	122.7	0	SC	0	6.06	0	35.080	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	123.7	0	SC	0	6.06	0	35.080	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	124.7	0	SC	0	6.06	0	35.080	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	125.7	0	SC	0	6.06	0	35.080	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	126.7	0	SC	0	6.06	0	35.080	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	127.6	0	SC	0	6.06	0	35.081	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	128.6	0	SC	0	6.06	0	35.081	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	129.6	0	SC	0	6.06	0	35.082	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	130.6	0	SC	0	6.06	0	35.083	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	131.6	0	SC	0	6.07	0	35.086	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	132.6	0	SC	0	6.07	0	35.086	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	133.6	0	SC	0	6.07	0	35.087	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	134.6	0	SC	0	6.07	0	35.088	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	135.6	0	SC	0	6.07	0	35.094	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	136.5	0	SC	0	6.08	0	35.103	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	137.5	0	SC	0	6.09	0	35.111	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	138.5	0	SC	0	6.09	0	35.118	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	139.5	0	SC	0	6.09	0	35.122	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	140.5	0	SC	0	6.10	0	35.137	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	141.5	0	SC	0	6.10	0	35.139	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	142.5	0	SC	0	6.10	0	35.137	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	143.5	0	SC	0	6.10	0	35.140	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	144.5	0	SC	0	6.10	0	35.143	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	145.4	0	SC	0	6.10	0	35.146	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	146.4	0	SC	0	6.10	0	35.149	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	147.4	0	SC	0	6.10	0	35.151	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	148.4	0	SC	0	6.10	0	35.153	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	149.4	0	SC	0	6.09	0	35.154	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	150.4	0	SC	0	6.09	0	35.155	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	151.4	0	SC	0	6.09	0	35.154	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	152.4	0	SC	0	6.09	0	35.155	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	153.4	0	SC	0	6.09	0	35.155	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	154.3	0	SC	0	6.09	0	35.155	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	155.3	0	SC	0	6.09	0	35.155	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	156.3	0	SC	0	6.09	0	35.155	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	157.3	0	SC	0	6.09	0	35.155	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	158.3	0	SC	0	6.09	0	35.155	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	159.3	0	SC	0	6.09	0	35.155	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	160.3	0	SC	0	6.09	0	35.155	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	161.3	0	SC	0	6.09	0	35.154	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	162.3	0	SC	0	6.09	0	35.154	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	163.2	0	SC	0	6.09	0	35.155	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	164.2	0	SC	0	6.09	0	35.154	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	165.2	0	SC	0	6.09	0	35.154	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	166.2	0	SC	0	6.09	0	35.154	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	167.2	0	SC	0	6.09	0	35.154	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	168.2	0	SC	0	6.09	0	35.155	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	169.2	0	SC	0	6.09	0	35.154	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	170.2	0	SC	0	6.09	0	35.155	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	171.2	0	SC	0	6.09	0	35.155	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	172.2	0	SC	0	6.09	0	35.154	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	173.1	0	SC	0	6.09	0	35.154	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	174.1	0	SC	0	6.09	0	35.154	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	175.1	0	SC	0	6.09	0	35.155	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	176.1	0	SC	0	6.09	0	35.155	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	177.1	0	SC	0	6.09	0	35.155	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	178.1	0	SC	0	6.09	0	35.154	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	179.1	0	SC	0	6.09	0	35.154	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	180.1	0	SC	0	6.09	0	35.154	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	181.1	0	SC	0	6.09	0	35.154	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	182.0	0	SC	0	6.09	0	35.154	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	183.0	0	SC	0	6.09	0	35.154	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	184.0	0	SC	0	6.09	0	35.154	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	185.0	0	SC	0	6.09	0	35.154	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	186.0	0	SC	0	6.09	0	35.154	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	187.0	0	SC	0	6.09	0	35.154	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	188.0	0	SC	0	6.09	0	35.154	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	189.0	0	SC	0	6.09	0	35.153	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	190.0	0	SC	0	6.09	0	35.154	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	190.9	0	SC	0	6.09	0	35.154	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	191.9	0	SC	0	6.08	0	35.153	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	192.9	0	SC	0	6.08	0	35.153	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	193.9	0	SC	0	6.08	0	35.154	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	194.9	0	SC	0	6.08	0	35.154	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	195.9	0	SC	0	6.08	0	35.153	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	196.9	0	SC	0	6.08	0	35.154	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	197.9	0	SC	0	6.08	0	35.154	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	198.9	0	SC	0	6.08	0	35.154	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	199.8	0	SC	0	6.08	0	35.154	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	200.8	0	SC	0	6.08	0	35.153	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	201.8	0	SC	0	6.08	0	35.152	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	202.8	0	SC	0	6.08	0	35.151	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	203.8	0	SC	0	6.07	0	35.151	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	204.8	0	SC	0	6.07	0	35.153	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	205.8	0	SC	0	6.06	0	35.154	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	206.8	0	SC	0	6.06	0	35.154	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	207.7	0	SC	0	6.06	0	35.154	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	208.7	0	SC	0	6.07	0	35.154	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	209.7	0	SC	0	6.06	0	35.154	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	210.7	0	SC	0	6.06	0	35.154	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	211.7	0	SC	0	6.07	0	35.154	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	212.7	0	SC	0	6.06	0	35.154	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	213.7	0	SC	0	6.06	0	35.154	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	214.7	0	SC	0	6.06	0	35.153	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	215.7	0	SC	0	6.06	0	35.154	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	216.6	0	SC	0	6.06	0	35.153	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	217.6	0	SC	0	6.06	0	35.154	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	218.6	0	SC	0	6.06	0	35.154	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	219.6	0	SC	0	6.06	0	35.153	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	220.6	0	SC	0	6.06	0	35.154	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	221.6	0	SC	0	6.06	0	35.153	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	222.6	0	SC	0	6.06	0	35.154	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	223.6	0	SC	0	6.06	0	35.154	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	224.6	0	SC	0	6.06	0	35.153	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	225.5	0	SC	0	6.06	0	35.153	0
@6855__19972092	007	B	11/09/1997	16:25	19.7828	71.5000	0	226.5	0	SC	0	6.06	0	35.153	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	4.0	0	SC	0	6.12	0	35.109	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	4.9	0	SC	0	6.14	0	35.109	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	5.9	0	SC	0	6.14	0	35.110	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	6.9	0	SC	0	6.15	0	35.109	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	7.9	0	SC	0	6.14	0	35.108	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	8.9	0	SC	0	6.15	0	35.108	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	9.9	0	SC	0	6.14	0	35.107	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	10.9	0	SC	0	6.15	0	35.109	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	11.9	0	SC	0	6.15	0	35.108	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	12.9	0	SC	0	6.15	0	35.108	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	13.9	0	SC	0	6.15	0	35.108	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	14.8	0	SC	0	6.15	0	35.108	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	15.8	0	SC	0	6.14	0	35.107	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	16.8	0	SC	0	6.14	0	35.108	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	17.8	0	SC	0	6.14	0	35.107	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	18.8	0	SC	0	6.14	0	35.108	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	19.8	0	SC	0	6.14	0	35.108	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	20.8	0	SC	0	6.15	0	35.108	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	21.8	0	SC	0	6.15	0	35.108	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	22.8	0	SC	0	6.15	0	35.107	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	23.8	0	SC	0	6.15	0	35.108	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	24.7	0	SC	0	6.15	0	35.108	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	25.7	0	SC	0	6.15	0	35.107	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	26.7	0	SC	0	6.15	0	35.107	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	27.7	0	SC	0	6.15	0	35.108	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	28.7	0	SC	0	6.15	0	35.107	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	29.7	0	SC	0	6.15	0	35.108	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	30.7	0	SC	0	6.15	0	35.107	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	31.7	0	SC	0	6.16	0	35.107	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	32.7	0	SC	0	6.16	0	35.107	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	33.6	0	SC	0	6.16	0	35.108	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	34.6	0	SC	0	6.16	0	35.108	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	35.6	0	SC	0	6.16	0	35.107	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	36.6	0	SC	0	6.16	0	35.107	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	37.6	0	SC	0	6.16	0	35.107	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	38.6	0	SC	0	6.16	0	35.107	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	39.6	0	SC	0	6.16	0	35.107	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	40.6	0	SC	0	6.16	0	35.107	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	41.6	0	SC	0	6.15	0	35.106	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	42.6	0	SC	0	6.15	0	35.107	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	43.5	0	SC	0	6.15	0	35.106	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	44.5	0	SC	0	6.15	0	35.106	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	45.5	0	SC	0	6.15	0	35.106	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	46.5	0	SC	0	6.15	0	35.107	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	47.5	0	SC	0	6.15	0	35.106	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	48.5	0	SC	0	6.15	0	35.107	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	49.5	0	SC	0	6.16	0	35.106	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	50.5	0	SC	0	6.16	0	35.107	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	51.5	0	SC	0	6.15	0	35.106	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	52.5	0	SC	0	6.15	0	35.106	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	53.4	0	SC	0	6.15	0	35.106	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	54.4	0	SC	0	6.15	0	35.106	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	55.4	0	SC	0	6.15	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	56.4	0	SC	0	6.15	0	35.106	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	57.4	0	SC	0	6.15	0	35.106	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	58.4	0	SC	0	6.15	0	35.106	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	59.4	0	SC	0	6.15	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	60.4	0	SC	0	6.15	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	61.4	0	SC	0	6.15	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	62.3	0	SC	0	6.15	0	35.106	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	63.3	0	SC	0	6.15	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	64.3	0	SC	0	6.15	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	65.3	0	SC	0	6.15	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	66.3	0	SC	0	6.15	0	35.106	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	67.3	0	SC	0	6.15	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	68.3	0	SC	0	6.15	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	69.3	0	SC	0	6.15	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	70.3	0	SC	0	6.15	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	71.3	0	SC	0	6.15	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	72.2	0	SC	0	6.15	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	73.2	0	SC	0	6.15	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	74.2	0	SC	0	6.15	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	75.2	0	SC	0	6.15	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	76.2	0	SC	0	6.15	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	77.2	0	SC	0	6.15	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	78.2	0	SC	0	6.15	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	79.2	0	SC	0	6.15	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	80.2	0	SC	0	6.15	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	81.1	0	SC	0	6.15	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	82.1	0	SC	0	6.15	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	83.1	0	SC	0	6.15	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	84.1	0	SC	0	6.15	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	85.1	0	SC	0	6.15	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	86.1	0	SC	0	6.15	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	87.1	0	SC	0	6.15	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	88.1	0	SC	0	6.15	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	89.1	0	SC	0	6.15	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	90.0	0	SC	0	6.15	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	91.0	0	SC	0	6.15	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	92.0	0	SC	0	6.15	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	93.0	0	SC	0	6.15	0	35.103	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	94.0	0	SC	0	6.15	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	95.0	0	SC	0	6.15	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	96.0	0	SC	0	6.15	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	97.0	0	SC	0	6.16	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	98.0	0	SC	0	6.16	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	99.0	0	SC	0	6.16	0	35.103	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	99.9	0	SC	0	6.16	0	35.103	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	100.9	0	SC	0	6.16	0	35.103	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	101.9	0	SC	0	6.16	0	35.103	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	102.9	0	SC	0	6.16	0	35.103	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	103.9	0	SC	0	6.16	0	35.103	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	104.9	0	SC	0	6.16	0	35.103	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	105.9	0	SC	0	6.16	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	106.9	0	SC	0	6.16	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	107.9	0	SC	0	6.16	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	108.8	0	SC	0	6.16	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	109.8	0	SC	0	6.16	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	110.8	0	SC	0	6.16	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	111.8	0	SC	0	6.16	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	112.8	0	SC	0	6.16	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	113.8	0	SC	0	6.16	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	114.8	0	SC	0	6.16	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	115.8	0	SC	0	6.16	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	116.8	0	SC	0	6.16	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	117.7	0	SC	0	6.16	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	118.7	0	SC	0	6.16	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	119.7	0	SC	0	6.17	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	120.7	0	SC	0	6.17	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	121.7	0	SC	0	6.17	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	122.7	0	SC	0	6.17	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	123.7	0	SC	0	6.17	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	124.7	0	SC	0	6.17	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	125.7	0	SC	0	6.17	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	126.7	0	SC	0	6.17	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	127.6	0	SC	0	6.17	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	128.6	0	SC	0	6.17	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	129.6	0	SC	0	6.17	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	130.6	0	SC	0	6.17	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	131.6	0	SC	0	6.17	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	132.6	0	SC	0	6.16	0	35.103	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	133.6	0	SC	0	6.16	0	35.103	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	134.6	0	SC	0	6.16	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	135.6	0	SC	0	6.16	0	35.103	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	136.5	0	SC	0	6.17	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	137.5	0	SC	0	6.17	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	138.5	0	SC	0	6.17	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	139.5	0	SC	0	6.17	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	140.5	0	SC	0	6.17	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	141.5	0	SC	0	6.17	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	142.5	0	SC	0	6.16	0	35.103	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	143.5	0	SC	0	6.16	0	35.103	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	144.5	0	SC	0	6.16	0	35.103	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	145.4	0	SC	0	6.16	0	35.103	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	146.4	0	SC	0	6.17	0	35.103	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	147.4	0	SC	0	6.17	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	148.4	0	SC	0	6.17	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	149.4	0	SC	0	6.17	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	150.4	0	SC	0	6.17	0	35.103	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	151.4	0	SC	0	6.17	0	35.103	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	152.4	0	SC	0	6.17	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	153.4	0	SC	0	6.17	0	35.103	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	154.3	0	SC	0	6.17	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	155.3	0	SC	0	6.17	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	156.3	0	SC	0	6.17	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	157.3	0	SC	0	6.17	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	158.3	0	SC	0	6.17	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	159.3	0	SC	0	6.17	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	160.3	0	SC	0	6.17	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	161.3	0	SC	0	6.17	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	162.3	0	SC	0	6.17	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	163.2	0	SC	0	6.17	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	164.2	0	SC	0	6.17	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	165.2	0	SC	0	6.17	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	166.2	0	SC	0	6.17	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	167.2	0	SC	0	6.17	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	168.2	0	SC	0	6.17	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	169.2	0	SC	0	6.17	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	170.2	0	SC	0	6.17	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	171.2	0	SC	0	6.17	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	172.1	0	SC	0	6.17	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	173.1	0	SC	0	6.17	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	174.1	0	SC	0	6.17	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	175.1	0	SC	0	6.17	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	176.1	0	SC	0	6.17	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	177.1	0	SC	0	6.17	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	178.1	0	SC	0	6.17	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	179.1	0	SC	0	6.17	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	180.1	0	SC	0	6.17	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	181.0	0	SC	0	6.17	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	182.0	0	SC	0	6.17	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	183.0	0	SC	0	6.17	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	184.0	0	SC	0	6.17	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	185.0	0	SC	0	6.17	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	186.0	0	SC	0	6.17	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	187.0	0	SC	0	6.17	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	188.0	0	SC	0	6.17	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	189.0	0	SC	0	6.17	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	189.9	0	SC	0	6.17	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	190.9	0	SC	0	6.18	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	191.9	0	SC	0	6.18	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	192.9	0	SC	0	6.18	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	193.9	0	SC	0	6.18	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	194.9	0	SC	0	6.18	0	35.104	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	195.9	0	SC	0	6.18	0	35.105	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	196.9	0	SC	0	6.18	0	35.107	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	197.9	0	SC	0	6.19	0	35.110	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	198.8	0	SC	0	6.19	0	35.111	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	199.8	0	SC	0	6.19	0	35.110	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	200.8	0	SC	0	6.20	0	35.111	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	201.8	0	SC	0	6.20	0	35.111	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	202.8	0	SC	0	6.19	0	35.111	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	203.8	0	SC	0	6.20	0	35.110	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	204.8	0	SC	0	6.20	0	35.111	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	205.8	0	SC	0	6.20	0	35.112	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	206.8	0	SC	0	6.20	0	35.115	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	207.7	0	SC	0	6.20	0	35.116	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	208.7	0	SC	0	6.21	0	35.122	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	209.7	0	SC	0	6.25	0	35.129	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	210.7	0	SC	0	6.26	0	35.136	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	211.7	0	SC	0	6.27	0	35.141	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	212.7	0	SC	0	6.27	0	35.143	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	213.7	0	SC	0	6.26	0	35.144	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	214.7	0	SC	0	6.25	0	35.146	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	215.7	0	SC	0	6.27	0	35.150	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	216.6	0	SC	0	6.26	0	35.158	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	217.6	0	SC	0	6.26	0	35.160	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	218.6	0	SC	0	6.24	0	35.160	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	219.6	0	SC	0	6.22	0	35.162	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	220.6	0	SC	0	6.20	0	35.163	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	221.6	0	SC	0	6.19	0	35.163	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	222.6	0	SC	0	6.18	0	35.163	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	223.6	0	SC	0	6.18	0	35.163	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	224.6	0	SC	0	6.18	0	35.163	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	225.5	0	SC	0	6.18	0	35.162	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	226.5	0	SC	0	6.17	0	35.162	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	227.5	0	SC	0	6.17	0	35.162	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	228.5	0	SC	0	6.17	0	35.162	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	229.5	0	SC	0	6.17	0	35.162	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	230.5	0	SC	0	6.17	0	35.162	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	231.5	0	SC	0	6.17	0	35.162	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	232.5	0	SC	0	6.17	0	35.162	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	233.5	0	SC	0	6.17	0	35.161	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	234.4	0	SC	0	6.15	0	35.161	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	235.4	0	SC	0	6.15	0	35.160	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	236.4	0	SC	0	6.14	0	35.160	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	237.4	0	SC	0	6.14	0	35.160	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	238.4	0	SC	0	6.14	0	35.160	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	239.4	0	SC	0	6.14	0	35.160	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	240.4	0	SC	0	6.14	0	35.160	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	241.4	0	SC	0	6.14	0	35.160	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	242.4	0	SC	0	6.14	0	35.160	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	243.3	0	SC	0	6.14	0	35.160	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	244.3	0	SC	0	6.14	0	35.160	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	245.3	0	SC	0	6.14	0	35.161	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	246.3	0	SC	0	6.14	0	35.161	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	247.3	0	SC	0	6.14	0	35.160	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	248.3	0	SC	0	6.14	0	35.160	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	249.3	0	SC	0	6.14	0	35.160	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	250.3	0	SC	0	6.14	0	35.160	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	251.2	0	SC	0	6.12	0	35.158	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	252.2	0	SC	0	6.11	0	35.160	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	253.2	0	SC	0	6.12	0	35.159	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	254.2	0	SC	0	6.11	0	35.158	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	255.2	0	SC	0	6.10	0	35.158	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	256.2	0	SC	0	6.10	0	35.158	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	257.2	0	SC	0	6.10	0	35.158	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	258.2	0	SC	0	6.10	0	35.158	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	259.2	0	SC	0	6.10	0	35.158	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	260.1	0	SC	0	6.10	0	35.158	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	261.1	0	SC	0	6.10	0	35.158	0
@6855__19972092	008	C	11/09/1997	18:15	19.7169	71.7500	0	262.1	0	SC	0	6.10	0	35.158	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	1.0	0	SC	0	6.22	0	35.110	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	2.0	0	SC	0	6.22	0	35.116	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	3.0	0	SC	0	6.22	0	35.115	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	4.0	0	SC	0	6.23	0	35.114	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	4.9	0	SC	0	6.23	0	35.114	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	5.9	0	SC	0	6.23	0	35.114	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	6.9	0	SC	0	6.22	0	35.113	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	7.9	0	SC	0	6.22	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	8.9	0	SC	0	6.22	0	35.113	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	9.9	0	SC	0	6.23	0	35.114	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	10.9	0	SC	0	6.23	0	35.114	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	11.9	0	SC	0	6.24	0	35.115	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	12.9	0	SC	0	6.24	0	35.114	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	13.9	0	SC	0	6.24	0	35.114	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	14.8	0	SC	0	6.24	0	35.114	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	15.8	0	SC	0	6.24	0	35.114	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	16.8	0	SC	0	6.24	0	35.114	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	17.8	0	SC	0	6.24	0	35.114	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	18.8	0	SC	0	6.24	0	35.114	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	19.8	0	SC	0	6.24	0	35.114	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	20.8	0	SC	0	6.25	0	35.114	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	21.8	0	SC	0	6.25	0	35.114	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	22.8	0	SC	0	6.24	0	35.114	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	23.8	0	SC	0	6.24	0	35.114	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	24.7	0	SC	0	6.24	0	35.114	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	25.7	0	SC	0	6.24	0	35.114	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	26.7	0	SC	0	6.24	0	35.114	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	27.7	0	SC	0	6.24	0	35.114	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	28.7	0	SC	0	6.24	0	35.114	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	29.7	0	SC	0	6.24	0	35.113	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	30.7	0	SC	0	6.24	0	35.113	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	31.7	0	SC	0	6.24	0	35.114	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	32.7	0	SC	0	6.24	0	35.113	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	33.6	0	SC	0	6.24	0	35.113	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	34.6	0	SC	0	6.24	0	35.113	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	35.6	0	SC	0	6.24	0	35.113	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	36.6	0	SC	0	6.24	0	35.113	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	37.6	0	SC	0	6.24	0	35.113	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	38.6	0	SC	0	6.24	0	35.113	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	39.6	0	SC	0	6.24	0	35.113	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	40.6	0	SC	0	6.24	0	35.113	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	41.6	0	SC	0	6.25	0	35.113	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	42.6	0	SC	0	6.24	0	35.114	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	43.5	0	SC	0	6.24	0	35.113	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	44.5	0	SC	0	6.24	0	35.114	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	45.5	0	SC	0	6.25	0	35.113	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	46.5	0	SC	0	6.25	0	35.113	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	47.5	0	SC	0	6.25	0	35.114	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	48.5	0	SC	0	6.25	0	35.113	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	49.5	0	SC	0	6.25	0	35.113	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	50.5	0	SC	0	6.25	0	35.113	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	51.5	0	SC	0	6.25	0	35.113	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	52.5	0	SC	0	6.25	0	35.113	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	53.4	0	SC	0	6.25	0	35.113	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	54.4	0	SC	0	6.25	0	35.112	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	55.4	0	SC	0	6.25	0	35.112	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	56.4	0	SC	0	6.25	0	35.112	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	57.4	0	SC	0	6.25	0	35.113	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	58.4	0	SC	0	6.25	0	35.113	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	59.4	0	SC	0	6.25	0	35.112	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	60.4	0	SC	0	6.25	0	35.112	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	61.4	0	SC	0	6.25	0	35.113	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	62.3	0	SC	0	6.25	0	35.112	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	63.3	0	SC	0	6.25	0	35.112	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	64.3	0	SC	0	6.25	0	35.113	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	65.3	0	SC	0	6.25	0	35.112	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	66.3	0	SC	0	6.25	0	35.113	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	67.3	0	SC	0	6.25	0	35.113	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	68.3	0	SC	0	6.25	0	35.112	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	69.3	0	SC	0	6.25	0	35.112	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	70.3	0	SC	0	6.25	0	35.112	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	71.3	0	SC	0	6.25	0	35.112	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	72.2	0	SC	0	6.25	0	35.112	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	73.2	0	SC	0	6.25	0	35.112	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	74.2	0	SC	0	6.25	0	35.112	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	75.2	0	SC	0	6.25	0	35.112	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	76.2	0	SC	0	6.25	0	35.112	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	77.2	0	SC	0	6.25	0	35.112	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	78.2	0	SC	0	6.25	0	35.112	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	79.2	0	SC	0	6.25	0	35.112	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	80.2	0	SC	0	6.25	0	35.112	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	81.1	0	SC	0	6.25	0	35.112	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	82.1	0	SC	0	6.25	0	35.112	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	83.1	0	SC	0	6.25	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	84.1	0	SC	0	6.25	0	35.112	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	85.1	0	SC	0	6.25	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	86.1	0	SC	0	6.25	0	35.112	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	87.1	0	SC	0	6.25	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	88.1	0	SC	0	6.25	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	89.1	0	SC	0	6.25	0	35.112	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	90.0	0	SC	0	6.25	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	91.0	0	SC	0	6.25	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	92.0	0	SC	0	6.25	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	93.0	0	SC	0	6.25	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	94.0	0	SC	0	6.25	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	95.0	0	SC	0	6.25	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	96.0	0	SC	0	6.25	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	97.0	0	SC	0	6.25	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	98.0	0	SC	0	6.25	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	99.0	0	SC	0	6.25	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	99.9	0	SC	0	6.25	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	100.9	0	SC	0	6.25	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	101.9	0	SC	0	6.25	0	35.110	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	102.9	0	SC	0	6.25	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	103.9	0	SC	0	6.25	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	104.9	0	SC	0	6.25	0	35.110	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	105.9	0	SC	0	6.25	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	106.9	0	SC	0	6.25	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	107.9	0	SC	0	6.25	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	108.8	0	SC	0	6.25	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	109.8	0	SC	0	6.25	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	110.8	0	SC	0	6.25	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	111.8	0	SC	0	6.25	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	112.8	0	SC	0	6.25	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	113.8	0	SC	0	6.25	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	114.8	0	SC	0	6.25	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	115.8	0	SC	0	6.26	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	116.8	0	SC	0	6.25	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	117.7	0	SC	0	6.25	0	35.110	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	118.7	0	SC	0	6.25	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	119.7	0	SC	0	6.25	0	35.110	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	120.7	0	SC	0	6.26	0	35.110	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	121.7	0	SC	0	6.25	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	122.7	0	SC	0	6.26	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	123.7	0	SC	0	6.26	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	124.7	0	SC	0	6.26	0	35.110	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	125.7	0	SC	0	6.26	0	35.110	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	126.7	0	SC	0	6.26	0	35.110	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	127.6	0	SC	0	6.26	0	35.110	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	128.6	0	SC	0	6.25	0	35.110	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	129.6	0	SC	0	6.25	0	35.110	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	130.6	0	SC	0	6.25	0	35.110	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	131.6	0	SC	0	6.25	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	132.6	0	SC	0	6.26	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	133.6	0	SC	0	6.26	0	35.110	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	134.6	0	SC	0	6.26	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	135.6	0	SC	0	6.26	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	136.5	0	SC	0	6.26	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	137.5	0	SC	0	6.26	0	35.110	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	138.5	0	SC	0	6.26	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	139.5	0	SC	0	6.26	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	140.5	0	SC	0	6.26	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	141.5	0	SC	0	6.26	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	142.5	0	SC	0	6.26	0	35.110	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	143.5	0	SC	0	6.26	0	35.110	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	144.5	0	SC	0	6.25	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	145.4	0	SC	0	6.25	0	35.110	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	146.4	0	SC	0	6.25	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	147.4	0	SC	0	6.25	0	35.110	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	148.4	0	SC	0	6.25	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	149.4	0	SC	0	6.25	0	35.110	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	150.4	0	SC	0	6.25	0	35.110	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	151.4	0	SC	0	6.25	0	35.110	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	152.4	0	SC	0	6.25	0	35.110	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	153.4	0	SC	0	6.26	0	35.110	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	154.3	0	SC	0	6.26	0	35.110	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	155.3	0	SC	0	6.26	0	35.110	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	156.3	0	SC	0	6.26	0	35.110	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	157.3	0	SC	0	6.26	0	35.110	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	158.3	0	SC	0	6.26	0	35.112	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	159.3	0	SC	0	6.26	0	35.113	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	160.3	0	SC	0	6.26	0	35.113	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	161.3	0	SC	0	6.26	0	35.113	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	162.3	0	SC	0	6.26	0	35.113	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	163.2	0	SC	0	6.26	0	35.112	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	164.2	0	SC	0	6.26	0	35.114	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	165.2	0	SC	0	6.26	0	35.114	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	166.2	0	SC	0	6.26	0	35.113	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	167.2	0	SC	0	6.26	0	35.112	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	168.2	0	SC	0	6.26	0	35.112	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	169.2	0	SC	0	6.26	0	35.113	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	170.2	0	SC	0	6.26	0	35.113	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	171.2	0	SC	0	6.27	0	35.113	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	172.1	0	SC	0	6.27	0	35.114	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	173.1	0	SC	0	6.27	0	35.113	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	174.1	0	SC	0	6.27	0	35.113	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	175.1	0	SC	0	6.26	0	35.112	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	176.1	0	SC	0	6.26	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	177.1	0	SC	0	6.26	0	35.110	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	178.1	0	SC	0	6.26	0	35.109	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	179.1	0	SC	0	6.26	0	35.110	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	180.1	0	SC	0	6.26	0	35.110	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	181.0	0	SC	0	6.26	0	35.110	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	182.0	0	SC	0	6.26	0	35.110	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	183.0	0	SC	0	6.26	0	35.111	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	184.0	0	SC	0	6.27	0	35.112	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	185.0	0	SC	0	6.27	0	35.112	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	186.0	0	SC	0	6.27	0	35.112	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	187.0	0	SC	0	6.27	0	35.112	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	188.0	0	SC	0	6.27	0	35.112	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	189.0	0	SC	0	6.27	0	35.112	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	189.9	0	SC	0	6.27	0	35.113	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	190.9	0	SC	0	6.27	0	35.113	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	191.9	0	SC	0	6.27	0	35.114	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	192.9	0	SC	0	6.27	0	35.114	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	193.9	0	SC	0	6.27	0	35.114	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	194.9	0	SC	0	6.27	0	35.115	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	195.9	0	SC	0	6.27	0	35.116	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	196.9	0	SC	0	6.28	0	35.116	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	197.9	0	SC	0	6.28	0	35.120	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	198.8	0	SC	0	6.29	0	35.122	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	199.8	0	SC	0	6.29	0	35.123	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	200.8	0	SC	0	6.29	0	35.124	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	201.8	0	SC	0	6.29	0	35.127	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	202.8	0	SC	0	6.31	0	35.150	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	203.8	0	SC	0	6.32	0	35.156	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	204.8	0	SC	0	6.32	0	35.158	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	205.8	0	SC	0	6.32	0	35.157	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	206.8	0	SC	0	6.33	0	35.163	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	207.7	0	SC	0	6.34	0	35.166	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	208.7	0	SC	0	6.32	0	35.168	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	209.7	0	SC	0	6.32	0	35.168	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	210.7	0	SC	0	6.31	0	35.169	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	211.7	0	SC	0	6.31	0	35.169	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	212.7	0	SC	0	6.30	0	35.169	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	213.7	0	SC	0	6.30	0	35.169	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	214.7	0	SC	0	6.29	0	35.168	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	215.7	0	SC	0	6.28	0	35.168	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	216.6	0	SC	0	6.28	0	35.167	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	217.6	0	SC	0	6.27	0	35.167	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	218.6	0	SC	0	6.26	0	35.167	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	219.6	0	SC	0	6.25	0	35.166	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	220.6	0	SC	0	6.24	0	35.166	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	221.6	0	SC	0	6.23	0	35.164	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	222.6	0	SC	0	6.21	0	35.164	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	223.6	0	SC	0	6.21	0	35.164	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	224.6	0	SC	0	6.20	0	35.164	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	225.5	0	SC	0	6.20	0	35.162	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	226.5	0	SC	0	6.18	0	35.162	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	227.5	0	SC	0	6.17	0	35.162	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	228.5	0	SC	0	6.16	0	35.160	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	229.5	0	SC	0	6.14	0	35.159	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	230.5	0	SC	0	6.12	0	35.158	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	231.5	0	SC	0	6.10	0	35.157	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	232.5	0	SC	0	6.09	0	35.156	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	233.5	0	SC	0	6.08	0	35.156	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	234.4	0	SC	0	6.06	0	35.156	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	235.4	0	SC	0	6.05	0	35.155	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	236.4	0	SC	0	6.03	0	35.154	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	237.4	0	SC	0	6.03	0	35.154	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	238.4	0	SC	0	6.02	0	35.154	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	239.4	0	SC	0	6.02	0	35.153	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	240.4	0	SC	0	6.00	0	35.153	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	241.4	0	SC	0	5.99	0	35.153	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	242.3	0	SC	0	5.99	0	35.153	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	243.3	0	SC	0	5.99	0	35.152	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	244.3	0	SC	0	5.98	0	35.152	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	245.3	0	SC	0	5.97	0	35.152	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	246.3	0	SC	0	5.97	0	35.152	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	247.3	0	SC	0	5.96	0	35.151	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	248.3	0	SC	0	5.95	0	35.151	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	249.3	0	SC	0	5.95	0	35.150	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	250.3	0	SC	0	5.94	0	35.150	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	251.2	0	SC	0	5.91	0	35.149	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	252.2	0	SC	0	5.90	0	35.149	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	253.2	0	SC	0	5.88	0	35.148	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	254.2	0	SC	0	5.87	0	35.148	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	255.2	0	SC	0	5.86	0	35.147	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	256.2	0	SC	0	5.83	0	35.147	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	257.2	0	SC	0	5.82	0	35.145	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	258.2	0	SC	0	5.77	0	35.142	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	259.2	0	SC	0	5.72	0	35.142	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	260.1	0	SC	0	5.70	0	35.140	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	261.1	0	SC	0	5.68	0	35.141	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	262.1	0	SC	0	5.66	0	35.140	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	263.1	0	SC	0	5.63	0	35.140	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	264.1	0	SC	0	5.60	0	35.139	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	265.1	0	SC	0	5.58	0	35.139	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	266.1	0	SC	0	5.58	0	35.138	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	267.1	0	SC	0	5.58	0	35.139	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	268.0	0	SC	0	5.58	0	35.139	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	269.0	0	SC	0	5.57	0	35.139	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	270.0	0	SC	0	5.57	0	35.139	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	271.0	0	SC	0	5.57	0	35.138	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	272.0	0	SC	0	5.57	0	35.138	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	273.0	0	SC	0	5.57	0	35.138	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	274.0	0	SC	0	5.57	0	35.138	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	275.0	0	SC	0	5.57	0	35.138	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	276.0	0	SC	0	5.57	0	35.138	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	276.9	0	SC	0	5.57	0	35.139	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	277.9	0	SC	0	5.57	0	35.138	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	278.9	0	SC	0	5.57	0	35.138	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	279.9	0	SC	0	5.57	0	35.138	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	280.9	0	SC	0	5.57	0	35.139	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	281.9	0	SC	0	5.57	0	35.139	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	282.9	0	SC	0	5.56	0	35.139	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	283.9	0	SC	0	5.55	0	35.139	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	284.9	0	SC	0	5.55	0	35.139	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	285.8	0	SC	0	5.55	0	35.139	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	286.8	0	SC	0	5.54	0	35.138	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	287.8	0	SC	0	5.54	0	35.138	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	288.8	0	SC	0	5.54	0	35.138	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	289.8	0	SC	0	5.53	0	35.138	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	290.8	0	SC	0	5.53	0	35.138	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	291.8	0	SC	0	5.53	0	35.138	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	292.8	0	SC	0	5.53	0	35.138	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	293.7	0	SC	0	5.53	0	35.138	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	294.7	0	SC	0	5.53	0	35.137	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	295.7	0	SC	0	5.52	0	35.138	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	296.7	0	SC	0	5.52	0	35.138	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	297.7	0	SC	0	5.52	0	35.137	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	298.7	0	SC	0	5.51	0	35.137	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	299.7	0	SC	0	5.51	0	35.138	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	300.7	0	SC	0	5.50	0	35.138	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	301.7	0	SC	0	5.50	0	35.137	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	302.6	0	SC	0	5.50	0	35.137	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	303.6	0	SC	0	5.50	0	35.137	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	304.6	0	SC	0	5.50	0	35.138	0
@6855__19972092	009	C	11/09/1997	20:04	19.6500	72.0000	0	305.6	0	SC	0	5.49	0	35.138	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	4.0	0	SC	0	5.99	0	35.120	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	4.9	0	SC	0	5.99	0	35.120	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	5.9	0	SC	0	6.00	0	35.120	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	6.9	0	SC	0	6.00	0	35.119	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	7.9	0	SC	0	6.00	0	35.119	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	8.9	0	SC	0	6.00	0	35.119	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	9.9	0	SC	0	6.00	0	35.119	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	10.9	0	SC	0	6.00	0	35.119	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	11.9	0	SC	0	6.00	0	35.119	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	12.9	0	SC	0	6.01	0	35.119	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	13.9	0	SC	0	6.01	0	35.119	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	14.8	0	SC	0	6.00	0	35.119	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	15.8	0	SC	0	6.01	0	35.119	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	16.8	0	SC	0	6.00	0	35.119	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	17.8	0	SC	0	6.01	0	35.119	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	18.8	0	SC	0	6.01	0	35.119	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	19.8	0	SC	0	6.01	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	20.8	0	SC	0	6.01	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	21.8	0	SC	0	6.01	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	22.8	0	SC	0	6.01	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	23.8	0	SC	0	6.01	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	24.7	0	SC	0	6.01	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	25.7	0	SC	0	6.01	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	26.7	0	SC	0	6.01	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	27.7	0	SC	0	6.01	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	28.7	0	SC	0	6.01	0	35.119	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	29.7	0	SC	0	6.01	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	30.7	0	SC	0	6.01	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	31.7	0	SC	0	6.01	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	32.7	0	SC	0	6.01	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	33.6	0	SC	0	6.01	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	34.6	0	SC	0	6.01	0	35.117	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	35.6	0	SC	0	6.01	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	36.6	0	SC	0	6.01	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	37.6	0	SC	0	6.01	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	38.6	0	SC	0	6.01	0	35.117	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	39.6	0	SC	0	6.01	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	40.6	0	SC	0	6.01	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	41.6	0	SC	0	6.01	0	35.117	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	42.6	0	SC	0	6.01	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	43.5	0	SC	0	6.01	0	35.117	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	44.5	0	SC	0	6.01	0	35.117	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	45.5	0	SC	0	6.01	0	35.117	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	46.5	0	SC	0	6.01	0	35.117	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	47.5	0	SC	0	6.01	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	48.5	0	SC	0	6.01	0	35.117	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	49.5	0	SC	0	6.01	0	35.117	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	50.5	0	SC	0	6.01	0	35.117	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	51.5	0	SC	0	6.01	0	35.117	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	52.4	0	SC	0	6.01	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	53.4	0	SC	0	6.01	0	35.117	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	54.4	0	SC	0	6.01	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	55.4	0	SC	0	6.01	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	56.4	0	SC	0	6.00	0	35.119	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	57.4	0	SC	0	6.00	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	58.4	0	SC	0	6.00	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	59.4	0	SC	0	6.00	0	35.119	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	60.4	0	SC	0	6.00	0	35.119	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	61.4	0	SC	0	6.00	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	62.3	0	SC	0	6.00	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	63.3	0	SC	0	6.00	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	64.3	0	SC	0	6.00	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	65.3	0	SC	0	6.00	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	66.3	0	SC	0	6.00	0	35.119	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	67.3	0	SC	0	6.00	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	68.3	0	SC	0	6.00	0	35.119	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	69.3	0	SC	0	6.00	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	70.3	0	SC	0	6.00	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	71.2	0	SC	0	6.00	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	72.2	0	SC	0	6.00	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	73.2	0	SC	0	6.00	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	74.2	0	SC	0	6.00	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	75.2	0	SC	0	6.00	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	76.2	0	SC	0	6.00	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	77.2	0	SC	0	6.00	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	78.2	0	SC	0	6.00	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	79.2	0	SC	0	6.00	0	35.117	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	80.2	0	SC	0	5.99	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	81.1	0	SC	0	5.99	0	35.117	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	82.1	0	SC	0	5.99	0	35.117	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	83.1	0	SC	0	5.98	0	35.117	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	84.1	0	SC	0	5.98	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	85.1	0	SC	0	5.98	0	35.117	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	86.1	0	SC	0	5.98	0	35.117	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	87.1	0	SC	0	5.98	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	88.1	0	SC	0	5.98	0	35.117	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	89.1	0	SC	0	5.98	0	35.117	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	90.0	0	SC	0	5.98	0	35.117	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	91.0	0	SC	0	5.98	0	35.117	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	92.0	0	SC	0	5.98	0	35.117	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	93.0	0	SC	0	5.98	0	35.117	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	94.0	0	SC	0	5.98	0	35.116	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	95.0	0	SC	0	5.98	0	35.117	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	96.0	0	SC	0	5.98	0	35.117	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	97.0	0	SC	0	5.98	0	35.116	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	98.0	0	SC	0	5.98	0	35.116	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	99.0	0	SC	0	5.98	0	35.117	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	99.9	0	SC	0	5.98	0	35.116	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	100.9	0	SC	0	5.98	0	35.116	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	101.9	0	SC	0	5.98	0	35.114	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	102.9	0	SC	0	5.97	0	35.117	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	103.9	0	SC	0	5.97	0	35.115	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	104.9	0	SC	0	5.97	0	35.115	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	105.9	0	SC	0	5.97	0	35.115	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	106.9	0	SC	0	5.97	0	35.115	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	107.9	0	SC	0	5.97	0	35.115	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	108.8	0	SC	0	5.97	0	35.116	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	109.8	0	SC	0	5.97	0	35.116	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	110.8	0	SC	0	5.97	0	35.115	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	111.8	0	SC	0	5.97	0	35.116	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	112.8	0	SC	0	5.97	0	35.116	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	113.8	0	SC	0	5.97	0	35.115	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	114.8	0	SC	0	5.97	0	35.116	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	115.8	0	SC	0	5.97	0	35.116	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	116.8	0	SC	0	5.97	0	35.116	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	117.7	0	SC	0	5.97	0	35.115	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	118.7	0	SC	0	5.98	0	35.116	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	119.7	0	SC	0	5.98	0	35.115	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	120.7	0	SC	0	5.98	0	35.116	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	121.7	0	SC	0	5.98	0	35.115	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	122.7	0	SC	0	5.98	0	35.116	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	123.7	0	SC	0	5.98	0	35.116	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	124.7	0	SC	0	5.97	0	35.116	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	125.7	0	SC	0	5.97	0	35.116	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	126.6	0	SC	0	5.97	0	35.115	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	127.6	0	SC	0	5.97	0	35.115	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	128.6	0	SC	0	5.97	0	35.115	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	129.6	0	SC	0	5.97	0	35.115	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	130.6	0	SC	0	5.97	0	35.115	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	131.6	0	SC	0	5.98	0	35.116	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	132.6	0	SC	0	5.98	0	35.115	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	133.6	0	SC	0	5.97	0	35.115	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	134.6	0	SC	0	5.98	0	35.116	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	135.6	0	SC	0	5.97	0	35.115	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	136.5	0	SC	0	5.98	0	35.116	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	137.5	0	SC	0	5.98	0	35.116	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	138.5	0	SC	0	5.98	0	35.116	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	139.5	0	SC	0	5.98	0	35.115	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	140.5	0	SC	0	5.98	0	35.116	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	141.5	0	SC	0	5.98	0	35.115	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	142.5	0	SC	0	5.98	0	35.115	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	143.5	0	SC	0	5.98	0	35.116	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	144.5	0	SC	0	5.98	0	35.115	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	145.4	0	SC	0	5.97	0	35.115	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	146.4	0	SC	0	5.97	0	35.115	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	147.4	0	SC	0	5.97	0	35.115	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	148.4	0	SC	0	5.97	0	35.114	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	149.4	0	SC	0	5.97	0	35.114	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	150.4	0	SC	0	5.97	0	35.115	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	151.4	0	SC	0	5.97	0	35.115	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	152.4	0	SC	0	5.98	0	35.115	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	153.4	0	SC	0	5.98	0	35.115	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	154.3	0	SC	0	5.97	0	35.115	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	155.3	0	SC	0	5.98	0	35.115	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	156.3	0	SC	0	5.98	0	35.115	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	157.3	0	SC	0	5.98	0	35.115	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	158.3	0	SC	0	5.98	0	35.115	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	159.3	0	SC	0	5.98	0	35.115	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	160.3	0	SC	0	5.98	0	35.116	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	161.3	0	SC	0	5.98	0	35.116	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	162.3	0	SC	0	5.98	0	35.116	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	163.2	0	SC	0	5.98	0	35.116	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	164.2	0	SC	0	5.98	0	35.116	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	165.2	0	SC	0	5.98	0	35.115	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	166.2	0	SC	0	5.97	0	35.115	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	167.2	0	SC	0	5.97	0	35.115	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	168.2	0	SC	0	5.97	0	35.115	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	169.2	0	SC	0	5.97	0	35.115	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	170.2	0	SC	0	5.97	0	35.115	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	171.2	0	SC	0	5.97	0	35.115	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	172.1	0	SC	0	5.96	0	35.115	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	173.1	0	SC	0	5.95	0	35.116	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	174.1	0	SC	0	5.95	0	35.114	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	175.1	0	SC	0	5.94	0	35.116	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	176.1	0	SC	0	5.94	0	35.113	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	177.1	0	SC	0	5.92	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	178.1	0	SC	0	5.92	0	35.117	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	179.1	0	SC	0	5.92	0	35.117	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	180.1	0	SC	0	5.92	0	35.117	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	181.0	0	SC	0	5.92	0	35.117	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	182.0	0	SC	0	5.92	0	35.117	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	183.0	0	SC	0	5.91	0	35.117	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	184.0	0	SC	0	5.91	0	35.117	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	185.0	0	SC	0	5.91	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	186.0	0	SC	0	5.91	0	35.117	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	187.0	0	SC	0	5.91	0	35.117	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	188.0	0	SC	0	5.91	0	35.117	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	189.0	0	SC	0	5.91	0	35.117	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	189.9	0	SC	0	5.91	0	35.117	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	190.9	0	SC	0	5.90	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	191.9	0	SC	0	5.90	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	192.9	0	SC	0	5.90	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	193.9	0	SC	0	5.90	0	35.117	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	194.9	0	SC	0	5.90	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	195.9	0	SC	0	5.90	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	196.9	0	SC	0	5.90	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	197.9	0	SC	0	5.90	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	198.8	0	SC	0	5.90	0	35.117	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	199.8	0	SC	0	5.90	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	200.8	0	SC	0	5.89	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	201.8	0	SC	0	5.89	0	35.119	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	202.8	0	SC	0	5.87	0	35.118	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	203.8	0	SC	0	5.85	0	35.120	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	204.8	0	SC	0	5.85	0	35.120	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	205.8	0	SC	0	5.85	0	35.120	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	206.8	0	SC	0	5.84	0	35.121	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	207.7	0	SC	0	5.84	0	35.120	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	208.7	0	SC	0	5.84	0	35.120	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	209.7	0	SC	0	5.83	0	35.124	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	210.7	0	SC	0	5.84	0	35.134	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	211.7	0	SC	0	5.84	0	35.137	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	212.7	0	SC	0	5.84	0	35.138	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	213.7	0	SC	0	5.84	0	35.137	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	214.7	0	SC	0	5.82	0	35.137	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	215.7	0	SC	0	5.80	0	35.136	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	216.6	0	SC	0	5.79	0	35.136	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	217.6	0	SC	0	5.78	0	35.135	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	218.6	0	SC	0	5.77	0	35.136	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	219.6	0	SC	0	5.76	0	35.136	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	220.6	0	SC	0	5.76	0	35.137	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	221.6	0	SC	0	5.76	0	35.137	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	222.6	0	SC	0	5.76	0	35.137	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	223.6	0	SC	0	5.76	0	35.137	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	224.5	0	SC	0	5.75	0	35.139	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	225.5	0	SC	0	5.74	0	35.138	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	226.5	0	SC	0	5.71	0	35.136	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	227.5	0	SC	0	5.67	0	35.137	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	228.5	0	SC	0	5.66	0	35.137	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	229.5	0	SC	0	5.66	0	35.137	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	230.5	0	SC	0	5.66	0	35.136	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	231.5	0	SC	0	5.66	0	35.136	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	232.5	0	SC	0	5.64	0	35.136	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	233.4	0	SC	0	5.62	0	35.136	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	234.4	0	SC	0	5.61	0	35.134	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	235.4	0	SC	0	5.57	0	35.136	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	236.4	0	SC	0	5.57	0	35.135	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	237.4	0	SC	0	5.56	0	35.130	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	238.4	0	SC	0	5.48	0	35.133	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	239.4	0	SC	0	5.48	0	35.134	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	240.4	0	SC	0	5.47	0	35.133	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	241.4	0	SC	0	5.44	0	35.134	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	242.3	0	SC	0	5.44	0	35.134	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	243.3	0	SC	0	5.44	0	35.134	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	244.3	0	SC	0	5.44	0	35.132	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	245.3	0	SC	0	5.44	0	35.133	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	246.3	0	SC	0	5.44	0	35.134	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	247.3	0	SC	0	5.45	0	35.134	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	248.3	0	SC	0	5.45	0	35.133	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	249.3	0	SC	0	5.45	0	35.133	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	250.3	0	SC	0	5.44	0	35.135	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	251.2	0	SC	0	5.43	0	35.131	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	252.2	0	SC	0	5.39	0	35.129	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	253.2	0	SC	0	5.37	0	35.131	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	254.2	0	SC	0	5.35	0	35.130	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	255.2	0	SC	0	5.32	0	35.128	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	256.2	0	SC	0	5.30	0	35.128	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	257.2	0	SC	0	5.29	0	35.127	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	258.2	0	SC	0	5.29	0	35.128	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	259.1	0	SC	0	5.28	0	35.126	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	260.1	0	SC	0	5.28	0	35.126	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	261.1	0	SC	0	5.25	0	35.126	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	262.1	0	SC	0	5.25	0	35.127	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	263.1	0	SC	0	5.22	0	35.125	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	264.1	0	SC	0	5.21	0	35.125	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	265.1	0	SC	0	5.18	0	35.124	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	266.1	0	SC	0	5.13	0	35.123	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	267.1	0	SC	0	5.09	0	35.122	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	268.0	0	SC	0	5.06	0	35.123	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	269.0	0	SC	0	5.03	0	35.123	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	270.0	0	SC	0	5.01	0	35.123	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	271.0	0	SC	0	4.99	0	35.123	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	272.0	0	SC	0	4.98	0	35.122	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	273.0	0	SC	0	4.95	0	35.122	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	274.0	0	SC	0	4.93	0	35.123	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	275.0	0	SC	0	4.93	0	35.123	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	276.0	0	SC	0	4.92	0	35.122	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	276.9	0	SC	0	4.88	0	35.120	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	277.9	0	SC	0	4.87	0	35.121	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	278.9	0	SC	0	4.84	0	35.120	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	279.9	0	SC	0	4.80	0	35.119	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	280.9	0	SC	0	4.77	0	35.119	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	281.9	0	SC	0	4.75	0	35.116	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	282.9	0	SC	0	4.70	0	35.116	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	283.9	0	SC	0	4.66	0	35.117	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	284.8	0	SC	0	4.60	0	35.113	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	285.8	0	SC	0	4.51	0	35.111	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	286.8	0	SC	0	4.46	0	35.111	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	287.8	0	SC	0	4.43	0	35.113	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	288.8	0	SC	0	4.42	0	35.112	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	289.8	0	SC	0	4.40	0	35.112	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	290.8	0	SC	0	4.37	0	35.111	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	291.8	0	SC	0	4.32	0	35.110	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	292.8	0	SC	0	4.29	0	35.110	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	293.7	0	SC	0	4.26	0	35.109	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	294.7	0	SC	0	4.22	0	35.106	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	295.7	0	SC	0	4.13	0	35.105	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	296.7	0	SC	0	4.06	0	35.104	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	297.7	0	SC	0	4.04	0	35.105	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	298.7	0	SC	0	4.00	0	35.099	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	299.7	0	SC	0	3.95	0	35.101	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	300.7	0	SC	0	3.90	0	35.096	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	301.7	0	SC	0	3.79	0	35.094	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	302.6	0	SC	0	3.71	0	35.094	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	303.6	0	SC	0	3.67	0	35.095	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	304.6	0	SC	0	3.65	0	35.094	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	305.6	0	SC	0	3.61	0	35.092	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	306.6	0	SC	0	3.56	0	35.094	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	307.6	0	SC	0	3.54	0	35.092	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	308.6	0	SC	0	3.52	0	35.093	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	309.6	0	SC	0	3.50	0	35.091	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	310.5	0	SC	0	3.47	0	35.091	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	311.5	0	SC	0	3.43	0	35.091	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	312.5	0	SC	0	3.40	0	35.089	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	313.5	0	SC	0	3.41	0	35.089	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	314.5	0	SC	0	3.39	0	35.088	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	315.5	0	SC	0	3.28	0	35.085	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	316.5	0	SC	0	3.27	0	35.085	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	317.5	0	SC	0	3.25	0	35.085	0
@6855__19972092	010	C	11/09/1997	22:03	19.6000	72.2500	0	318.5	0	SC	0	3.24	0	35.086	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	1.0	0	SC	0	5.08	0	35.096	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	2.0	0	SC	0	5.08	0	35.097	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	3.0	0	SC	0	5.08	0	35.097	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	4.0	0	SC	0	5.10	0	35.096	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	4.9	0	SC	0	5.10	0	35.096	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	5.9	0	SC	0	5.10	0	35.095	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	6.9	0	SC	0	5.09	0	35.095	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	7.9	0	SC	0	5.10	0	35.096	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	8.9	0	SC	0	5.10	0	35.095	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	9.9	0	SC	0	5.10	0	35.095	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	10.9	0	SC	0	5.09	0	35.095	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	11.9	0	SC	0	5.09	0	35.094	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	12.9	0	SC	0	5.10	0	35.096	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	13.9	0	SC	0	5.10	0	35.094	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	14.8	0	SC	0	5.10	0	35.095	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	15.8	0	SC	0	5.10	0	35.095	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	16.8	0	SC	0	5.10	0	35.095	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	17.8	0	SC	0	5.10	0	35.093	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	18.8	0	SC	0	5.10	0	35.092	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	19.8	0	SC	0	5.09	0	35.092	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	20.8	0	SC	0	5.09	0	35.093	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	21.8	0	SC	0	5.09	0	35.092	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	22.8	0	SC	0	5.08	0	35.091	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	23.8	0	SC	0	5.09	0	35.093	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	24.7	0	SC	0	5.10	0	35.093	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	25.7	0	SC	0	5.11	0	35.092	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	26.7	0	SC	0	5.10	0	35.093	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	27.7	0	SC	0	5.09	0	35.086	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	28.7	0	SC	0	5.08	0	35.090	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	29.7	0	SC	0	5.08	0	35.090	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	30.7	0	SC	0	5.10	0	35.092	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	31.7	0	SC	0	5.12	0	35.090	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	32.7	0	SC	0	5.13	0	35.094	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	33.6	0	SC	0	5.13	0	35.092	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	34.6	0	SC	0	5.12	0	35.092	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	35.6	0	SC	0	5.11	0	35.090	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	36.6	0	SC	0	5.11	0	35.087	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	37.6	0	SC	0	5.08	0	35.086	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	38.6	0	SC	0	5.06	0	35.087	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	39.6	0	SC	0	5.07	0	35.092	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	40.6	0	SC	0	5.08	0	35.087	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	41.6	0	SC	0	5.06	0	35.087	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	42.6	0	SC	0	5.08	0	35.090	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	43.5	0	SC	0	5.08	0	35.090	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	44.5	0	SC	0	5.08	0	35.089	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	45.5	0	SC	0	5.07	0	35.086	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	46.5	0	SC	0	5.07	0	35.089	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	47.5	0	SC	0	5.09	0	35.090	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	48.5	0	SC	0	5.07	0	35.082	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	49.5	0	SC	0	5.05	0	35.084	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	50.5	0	SC	0	5.05	0	35.087	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	51.5	0	SC	0	5.04	0	35.084	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	52.4	0	SC	0	5.04	0	35.086	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	53.4	0	SC	0	5.04	0	35.086	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	54.4	0	SC	0	5.05	0	35.086	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	55.4	0	SC	0	5.05	0	35.086	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	56.4	0	SC	0	5.05	0	35.084	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	57.4	0	SC	0	5.03	0	35.085	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	58.4	0	SC	0	5.03	0	35.084	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	59.4	0	SC	0	5.03	0	35.084	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	60.4	0	SC	0	5.01	0	35.076	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	61.4	0	SC	0	5.00	0	35.081	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	62.3	0	SC	0	4.99	0	35.081	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	63.3	0	SC	0	5.00	0	35.081	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	64.3	0	SC	0	5.00	0	35.081	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	65.3	0	SC	0	4.99	0	35.080	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	66.3	0	SC	0	4.99	0	35.080	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	67.3	0	SC	0	4.99	0	35.080	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	68.3	0	SC	0	4.99	0	35.080	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	69.3	0	SC	0	4.98	0	35.080	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	70.3	0	SC	0	4.99	0	35.080	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	71.2	0	SC	0	4.98	0	35.080	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	72.2	0	SC	0	4.98	0	35.079	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	73.2	0	SC	0	4.97	0	35.079	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	74.2	0	SC	0	4.97	0	35.079	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	75.2	0	SC	0	4.97	0	35.079	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	76.2	0	SC	0	4.97	0	35.079	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	77.2	0	SC	0	4.97	0	35.079	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	78.2	0	SC	0	4.97	0	35.079	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	79.2	0	SC	0	4.97	0	35.079	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	80.2	0	SC	0	4.97	0	35.078	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	81.1	0	SC	0	4.97	0	35.078	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	82.1	0	SC	0	4.97	0	35.078	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	83.1	0	SC	0	4.97	0	35.078	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	84.1	0	SC	0	4.97	0	35.078	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	85.1	0	SC	0	4.97	0	35.078	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	86.1	0	SC	0	4.97	0	35.078	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	87.1	0	SC	0	4.96	0	35.077	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	88.1	0	SC	0	4.92	0	35.075	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	89.1	0	SC	0	4.92	0	35.072	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	90.0	0	SC	0	4.91	0	35.072	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	91.0	0	SC	0	4.91	0	35.071	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	92.0	0	SC	0	4.90	0	35.072	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	93.0	0	SC	0	4.88	0	35.072	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	94.0	0	SC	0	4.88	0	35.071	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	95.0	0	SC	0	4.88	0	35.069	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	96.0	0	SC	0	4.85	0	35.068	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	97.0	0	SC	0	4.82	0	35.065	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	98.0	0	SC	0	4.81	0	35.063	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	98.9	0	SC	0	4.79	0	35.060	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	99.9	0	SC	0	4.78	0	35.060	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	100.9	0	SC	0	4.76	0	35.056	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	101.9	0	SC	0	4.73	0	35.057	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	102.9	0	SC	0	4.73	0	35.056	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	103.9	0	SC	0	4.73	0	35.055	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	104.9	0	SC	0	4.72	0	35.055	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	105.9	0	SC	0	4.72	0	35.055	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	106.9	0	SC	0	4.72	0	35.055	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	107.9	0	SC	0	4.72	0	35.055	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	108.8	0	SC	0	4.72	0	35.055	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	109.8	0	SC	0	4.71	0	35.055	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	110.8	0	SC	0	4.70	0	35.053	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	111.8	0	SC	0	4.70	0	35.053	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	112.8	0	SC	0	4.70	0	35.054	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	113.8	0	SC	0	4.70	0	35.052	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	114.8	0	SC	0	4.68	0	35.052	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	115.8	0	SC	0	4.68	0	35.052	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	116.8	0	SC	0	4.68	0	35.052	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	117.7	0	SC	0	4.68	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	118.7	0	SC	0	4.68	0	35.052	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	119.7	0	SC	0	4.67	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	120.7	0	SC	0	4.67	0	35.050	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	121.7	0	SC	0	4.66	0	35.050	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	122.7	0	SC	0	4.66	0	35.050	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	123.7	0	SC	0	4.66	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	124.7	0	SC	0	4.66	0	35.050	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	125.7	0	SC	0	4.66	0	35.050	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	126.6	0	SC	0	4.66	0	35.050	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	127.6	0	SC	0	4.66	0	35.050	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	128.6	0	SC	0	4.66	0	35.050	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	129.6	0	SC	0	4.66	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	130.6	0	SC	0	4.66	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	131.6	0	SC	0	4.66	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	132.6	0	SC	0	4.66	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	133.6	0	SC	0	4.66	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	134.6	0	SC	0	4.66	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	135.5	0	SC	0	4.66	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	136.5	0	SC	0	4.66	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	137.5	0	SC	0	4.66	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	138.5	0	SC	0	4.66	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	139.5	0	SC	0	4.66	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	140.5	0	SC	0	4.66	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	141.5	0	SC	0	4.66	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	142.5	0	SC	0	4.66	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	143.5	0	SC	0	4.66	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	144.5	0	SC	0	4.66	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	145.4	0	SC	0	4.66	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	146.4	0	SC	0	4.66	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	147.4	0	SC	0	4.66	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	148.4	0	SC	0	4.66	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	149.4	0	SC	0	4.66	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	150.4	0	SC	0	4.66	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	151.4	0	SC	0	4.66	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	152.4	0	SC	0	4.66	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	153.4	0	SC	0	4.66	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	154.3	0	SC	0	4.66	0	35.050	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	155.3	0	SC	0	4.66	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	156.3	0	SC	0	4.66	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	157.3	0	SC	0	4.66	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	158.3	0	SC	0	4.66	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	159.3	0	SC	0	4.66	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	160.3	0	SC	0	4.66	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	161.3	0	SC	0	4.66	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	162.3	0	SC	0	4.66	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	163.2	0	SC	0	4.66	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	164.2	0	SC	0	4.66	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	165.2	0	SC	0	4.66	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	166.2	0	SC	0	4.66	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	167.2	0	SC	0	4.66	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	168.2	0	SC	0	4.66	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	169.2	0	SC	0	4.65	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	170.2	0	SC	0	4.65	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	171.2	0	SC	0	4.65	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	172.1	0	SC	0	4.65	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	173.1	0	SC	0	4.65	0	35.050	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	174.1	0	SC	0	4.65	0	35.050	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	175.1	0	SC	0	4.65	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	176.1	0	SC	0	4.65	0	35.051	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	177.1	0	SC	0	4.65	0	35.050	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	178.1	0	SC	0	4.63	0	35.050	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	179.1	0	SC	0	4.63	0	35.050	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	180.1	0	SC	0	4.63	0	35.050	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	181.0	0	SC	0	4.63	0	35.048	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	182.0	0	SC	0	4.62	0	35.048	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	183.0	0	SC	0	4.62	0	35.050	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	184.0	0	SC	0	4.62	0	35.049	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	185.0	0	SC	0	4.62	0	35.047	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	186.0	0	SC	0	4.58	0	35.042	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	187.0	0	SC	0	4.53	0	35.038	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	188.0	0	SC	0	4.52	0	35.038	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	189.0	0	SC	0	4.54	0	35.038	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	189.9	0	SC	0	4.55	0	35.040	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	190.9	0	SC	0	4.57	0	35.040	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	191.9	0	SC	0	4.52	0	35.035	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	192.9	0	SC	0	4.51	0	35.036	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	193.9	0	SC	0	4.50	0	35.034	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	194.9	0	SC	0	4.49	0	35.034	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	195.9	0	SC	0	4.47	0	35.030	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	196.9	0	SC	0	4.46	0	35.029	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	197.9	0	SC	0	4.46	0	35.030	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	198.8	0	SC	0	4.46	0	35.030	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	199.8	0	SC	0	4.46	0	35.032	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	200.8	0	SC	0	4.47	0	35.031	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	201.8	0	SC	0	4.46	0	35.030	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	202.8	0	SC	0	4.46	0	35.030	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	203.8	0	SC	0	4.46	0	35.031	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	204.8	0	SC	0	4.46	0	35.032	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	205.8	0	SC	0	4.47	0	35.033	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	206.7	0	SC	0	4.48	0	35.035	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	207.7	0	SC	0	4.49	0	35.040	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	208.7	0	SC	0	4.52	0	35.043	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	209.7	0	SC	0	4.56	0	35.049	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	210.7	0	SC	0	4.65	0	35.066	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	211.7	0	SC	0	4.72	0	35.079	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	212.7	0	SC	0	4.76	0	35.085	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	213.7	0	SC	0	4.77	0	35.088	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	214.7	0	SC	0	4.88	0	35.110	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	215.6	0	SC	0	4.95	0	35.121	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	216.6	0	SC	0	4.96	0	35.124	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	217.6	0	SC	0	4.96	0	35.123	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	218.6	0	SC	0	4.95	0	35.123	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	219.6	0	SC	0	4.94	0	35.123	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	220.6	0	SC	0	4.93	0	35.123	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	221.6	0	SC	0	4.91	0	35.122	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	222.6	0	SC	0	4.90	0	35.122	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	223.6	0	SC	0	4.88	0	35.122	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	224.5	0	SC	0	4.88	0	35.122	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	225.5	0	SC	0	4.87	0	35.122	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	226.5	0	SC	0	4.87	0	35.122	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	227.5	0	SC	0	4.86	0	35.123	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	228.5	0	SC	0	4.86	0	35.123	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	229.5	0	SC	0	4.85	0	35.123	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	230.5	0	SC	0	4.84	0	35.123	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	231.5	0	SC	0	4.83	0	35.123	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	232.5	0	SC	0	4.83	0	35.123	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	233.4	0	SC	0	4.83	0	35.124	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	234.4	0	SC	0	4.82	0	35.123	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	235.4	0	SC	0	4.81	0	35.123	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	236.4	0	SC	0	4.80	0	35.124	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	237.4	0	SC	0	4.79	0	35.123	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	238.4	0	SC	0	4.78	0	35.124	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	239.4	0	SC	0	4.78	0	35.124	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	240.4	0	SC	0	4.77	0	35.122	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	241.4	0	SC	0	4.75	0	35.121	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	242.3	0	SC	0	4.74	0	35.120	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	243.3	0	SC	0	4.73	0	35.120	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	244.3	0	SC	0	4.73	0	35.120	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	245.3	0	SC	0	4.73	0	35.120	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	246.3	0	SC	0	4.73	0	35.120	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	247.3	0	SC	0	4.73	0	35.121	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	248.3	0	SC	0	4.73	0	35.121	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	249.3	0	SC	0	4.72	0	35.120	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	250.2	0	SC	0	4.70	0	35.120	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	251.2	0	SC	0	4.68	0	35.119	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	252.2	0	SC	0	4.66	0	35.120	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	253.2	0	SC	0	4.65	0	35.119	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	254.2	0	SC	0	4.63	0	35.119	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	255.2	0	SC	0	4.62	0	35.119	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	256.2	0	SC	0	4.62	0	35.119	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	257.2	0	SC	0	4.60	0	35.118	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	258.2	0	SC	0	4.58	0	35.119	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	259.1	0	SC	0	4.58	0	35.120	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	260.1	0	SC	0	4.57	0	35.119	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	261.1	0	SC	0	4.56	0	35.120	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	262.1	0	SC	0	4.56	0	35.120	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	263.1	0	SC	0	4.56	0	35.120	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	264.1	0	SC	0	4.54	0	35.120	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	265.1	0	SC	0	4.53	0	35.120	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	266.1	0	SC	0	4.52	0	35.120	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	267.1	0	SC	0	4.52	0	35.119	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	268.0	0	SC	0	4.52	0	35.119	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	269.0	0	SC	0	4.51	0	35.119	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	270.0	0	SC	0	4.51	0	35.116	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	271.0	0	SC	0	4.49	0	35.114	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	272.0	0	SC	0	4.49	0	35.114	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	273.0	0	SC	0	4.49	0	35.114	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	274.0	0	SC	0	4.47	0	35.114	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	275.0	0	SC	0	4.46	0	35.113	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	275.9	0	SC	0	4.45	0	35.114	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	276.9	0	SC	0	4.45	0	35.114	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	277.9	0	SC	0	4.44	0	35.114	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	278.9	0	SC	0	4.44	0	35.113	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	279.9	0	SC	0	4.43	0	35.113	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	280.9	0	SC	0	4.43	0	35.112	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	281.9	0	SC	0	4.41	0	35.112	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	282.9	0	SC	0	4.40	0	35.111	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	283.9	0	SC	0	4.38	0	35.113	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	284.8	0	SC	0	4.37	0	35.116	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	285.8	0	SC	0	4.37	0	35.116	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	286.8	0	SC	0	4.35	0	35.117	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	287.8	0	SC	0	4.35	0	35.117	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	288.8	0	SC	0	4.34	0	35.116	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	289.8	0	SC	0	4.33	0	35.116	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	290.8	0	SC	0	4.33	0	35.115	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	291.8	0	SC	0	4.28	0	35.116	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	292.8	0	SC	0	4.26	0	35.115	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	293.7	0	SC	0	4.25	0	35.116	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	294.7	0	SC	0	4.24	0	35.117	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	295.7	0	SC	0	4.22	0	35.117	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	296.7	0	SC	0	4.19	0	35.117	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	297.7	0	SC	0	4.18	0	35.116	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	298.7	0	SC	0	4.16	0	35.116	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	299.7	0	SC	0	4.13	0	35.114	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	300.7	0	SC	0	4.09	0	35.116	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	301.6	0	SC	0	4.09	0	35.116	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	302.6	0	SC	0	4.07	0	35.116	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	303.6	0	SC	0	4.05	0	35.115	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	304.6	0	SC	0	4.03	0	35.116	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	305.6	0	SC	0	4.02	0	35.116	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	306.6	0	SC	0	4.02	0	35.115	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	307.6	0	SC	0	4.00	0	35.113	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	308.6	0	SC	0	3.95	0	35.115	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	309.6	0	SC	0	3.94	0	35.109	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	310.5	0	SC	0	3.94	0	35.109	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	311.5	0	SC	0	3.93	0	35.109	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	312.5	0	SC	0	3.90	0	35.111	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	313.5	0	SC	0	3.87	0	35.113	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	314.5	0	SC	0	3.86	0	35.111	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	315.5	0	SC	0	3.85	0	35.110	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	316.5	0	SC	0	3.81	0	35.106	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	317.5	0	SC	0	3.76	0	35.108	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	318.4	0	SC	0	3.74	0	35.108	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	319.4	0	SC	0	3.71	0	35.105	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	320.4	0	SC	0	3.65	0	35.103	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	321.4	0	SC	0	3.60	0	35.103	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	322.4	0	SC	0	3.58	0	35.102	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	323.4	0	SC	0	3.54	0	35.102	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	324.4	0	SC	0	3.52	0	35.101	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	325.4	0	SC	0	3.51	0	35.100	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	326.4	0	SC	0	3.48	0	35.098	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	327.3	0	SC	0	3.45	0	35.098	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	328.3	0	SC	0	3.40	0	35.095	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	329.3	0	SC	0	3.34	0	35.094	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	330.3	0	SC	0	3.33	0	35.094	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	331.3	0	SC	0	3.32	0	35.094	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	332.3	0	SC	0	3.31	0	35.094	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	333.3	0	SC	0	3.30	0	35.093	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	334.3	0	SC	0	3.27	0	35.093	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	335.2	0	SC	0	3.24	0	35.091	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	336.2	0	SC	0	3.21	0	35.091	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	337.2	0	SC	0	3.19	0	35.088	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	338.2	0	SC	0	3.16	0	35.087	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	339.2	0	SC	0	3.13	0	35.088	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	340.2	0	SC	0	3.11	0	35.087	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	341.2	0	SC	0	3.10	0	35.087	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	342.2	0	SC	0	3.08	0	35.086	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	343.1	0	SC	0	3.06	0	35.085	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	344.1	0	SC	0	3.05	0	35.086	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	345.1	0	SC	0	3.05	0	35.085	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	346.1	0	SC	0	3.03	0	35.085	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	347.1	0	SC	0	3.02	0	35.084	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	348.1	0	SC	0	3.00	0	35.081	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	349.1	0	SC	0	2.93	0	35.079	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	350.1	0	SC	0	2.87	0	35.077	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	351.1	0	SC	0	2.81	0	35.077	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	352.0	0	SC	0	2.78	0	35.075	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	353.0	0	SC	0	2.74	0	35.072	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	354.0	0	SC	0	2.68	0	35.070	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	355.0	0	SC	0	2.60	0	35.069	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	356.0	0	SC	0	2.55	0	35.069	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	357.0	0	SC	0	2.50	0	35.069	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	358.0	0	SC	0	2.44	0	35.060	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	359.0	0	SC	0	2.29	0	35.064	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	359.9	0	SC	0	2.23	0	35.061	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	360.9	0	SC	0	2.13	0	35.059	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	361.9	0	SC	0	2.06	0	35.052	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	362.9	0	SC	0	2.01	0	35.058	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	363.9	0	SC	0	2.00	0	35.057	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	364.9	0	SC	0	1.99	0	35.057	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	365.9	0	SC	0	1.99	0	35.057	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	366.9	0	SC	0	1.98	0	35.057	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	367.9	0	SC	0	1.98	0	35.057	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	368.8	0	SC	0	1.98	0	35.058	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	369.8	0	SC	0	1.98	0	35.058	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	370.8	0	SC	0	1.98	0	35.057	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	371.8	0	SC	0	1.98	0	35.057	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	372.8	0	SC	0	1.98	0	35.054	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	373.8	0	SC	0	1.98	0	35.052	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	374.8	0	SC	0	1.98	0	35.052	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	375.8	0	SC	0	1.98	0	35.055	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	376.7	0	SC	0	1.98	0	35.056	0
@6855__19972092	011	C	11/10/1997	00:10	19.5328	72.5000	0	377.7	0	SC	0	1.97	0	35.057	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	1.0	0	SC	0	4.92	0	35.071	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	2.0	0	SC	0	4.92	0	35.087	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	3.0	0	SC	0	4.91	0	35.087	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	4.0	0	SC	0	4.91	0	35.087	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	4.9	0	SC	0	4.92	0	35.086	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	5.9	0	SC	0	4.93	0	35.086	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	6.9	0	SC	0	4.92	0	35.084	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	7.9	0	SC	0	4.93	0	35.089	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	8.9	0	SC	0	4.93	0	35.090	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	9.9	0	SC	0	4.93	0	35.089	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	10.9	0	SC	0	4.93	0	35.088	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	11.9	0	SC	0	4.93	0	35.090	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	12.9	0	SC	0	4.93	0	35.088	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	13.9	0	SC	0	4.92	0	35.089	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	14.8	0	SC	0	4.93	0	35.089	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	15.8	0	SC	0	4.93	0	35.088	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	16.8	0	SC	0	4.93	0	35.089	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	17.8	0	SC	0	4.92	0	35.087	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	18.8	0	SC	0	4.92	0	35.087	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	19.8	0	SC	0	4.92	0	35.087	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	20.8	0	SC	0	4.92	0	35.087	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	21.8	0	SC	0	4.92	0	35.087	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	22.8	0	SC	0	4.93	0	35.089	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	23.8	0	SC	0	4.94	0	35.088	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	24.7	0	SC	0	4.94	0	35.088	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	25.7	0	SC	0	4.94	0	35.088	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	26.7	0	SC	0	4.94	0	35.087	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	27.7	0	SC	0	4.94	0	35.088	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	28.7	0	SC	0	4.93	0	35.087	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	29.7	0	SC	0	4.93	0	35.087	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	30.7	0	SC	0	4.93	0	35.087	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	31.7	0	SC	0	4.93	0	35.087	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	32.7	0	SC	0	4.94	0	35.087	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	33.6	0	SC	0	4.93	0	35.087	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	34.6	0	SC	0	4.93	0	35.087	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	35.6	0	SC	0	4.93	0	35.087	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	36.6	0	SC	0	4.94	0	35.086	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	37.6	0	SC	0	4.94	0	35.086	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	38.6	0	SC	0	4.94	0	35.086	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	39.6	0	SC	0	4.94	0	35.085	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	40.6	0	SC	0	4.93	0	35.085	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	41.6	0	SC	0	4.93	0	35.085	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	42.6	0	SC	0	4.93	0	35.085	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	43.5	0	SC	0	4.93	0	35.085	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	44.5	0	SC	0	4.93	0	35.085	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	45.5	0	SC	0	4.93	0	35.085	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	46.5	0	SC	0	4.93	0	35.085	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	47.5	0	SC	0	4.93	0	35.085	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	48.5	0	SC	0	4.93	0	35.085	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	49.5	0	SC	0	4.93	0	35.084	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	50.5	0	SC	0	4.93	0	35.084	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	51.5	0	SC	0	4.93	0	35.085	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	52.4	0	SC	0	4.93	0	35.085	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	53.4	0	SC	0	4.93	0	35.085	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	54.4	0	SC	0	4.93	0	35.085	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	55.4	0	SC	0	4.93	0	35.085	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	56.4	0	SC	0	4.93	0	35.084	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	57.4	0	SC	0	4.93	0	35.084	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	58.4	0	SC	0	4.93	0	35.085	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	59.4	0	SC	0	4.93	0	35.084	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	60.4	0	SC	0	4.93	0	35.084	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	61.4	0	SC	0	4.93	0	35.084	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	62.3	0	SC	0	4.93	0	35.084	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	63.3	0	SC	0	4.93	0	35.084	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	64.3	0	SC	0	4.93	0	35.084	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	65.3	0	SC	0	4.93	0	35.084	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	66.3	0	SC	0	4.93	0	35.084	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	67.3	0	SC	0	4.93	0	35.084	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	68.3	0	SC	0	4.93	0	35.084	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	69.3	0	SC	0	4.93	0	35.084	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	70.3	0	SC	0	4.93	0	35.084	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	71.2	0	SC	0	4.93	0	35.084	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	72.2	0	SC	0	4.93	0	35.084	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	73.2	0	SC	0	4.93	0	35.084	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	74.2	0	SC	0	4.94	0	35.084	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	75.2	0	SC	0	4.94	0	35.084	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	76.2	0	SC	0	4.94	0	35.084	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	77.2	0	SC	0	4.94	0	35.084	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	78.2	0	SC	0	4.94	0	35.084	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	79.2	0	SC	0	4.94	0	35.084	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	80.2	0	SC	0	4.94	0	35.084	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	81.1	0	SC	0	4.94	0	35.083	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	82.1	0	SC	0	4.94	0	35.083	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	83.1	0	SC	0	4.94	0	35.083	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	84.1	0	SC	0	4.94	0	35.083	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	85.1	0	SC	0	4.93	0	35.082	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	86.1	0	SC	0	4.93	0	35.083	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	87.1	0	SC	0	4.93	0	35.082	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	88.1	0	SC	0	4.93	0	35.082	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	89.1	0	SC	0	4.93	0	35.082	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	90.0	0	SC	0	4.93	0	35.082	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	91.0	0	SC	0	4.94	0	35.082	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	92.0	0	SC	0	4.94	0	35.082	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	93.0	0	SC	0	4.94	0	35.082	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	94.0	0	SC	0	4.94	0	35.082	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	95.0	0	SC	0	4.94	0	35.082	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	96.0	0	SC	0	4.94	0	35.082	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	97.0	0	SC	0	4.94	0	35.082	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	98.0	0	SC	0	4.94	0	35.082	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	98.9	0	SC	0	4.94	0	35.083	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	99.9	0	SC	0	4.94	0	35.082	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	100.9	0	SC	0	4.94	0	35.082	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	101.9	0	SC	0	4.94	0	35.082	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	102.9	0	SC	0	4.94	0	35.082	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	103.9	0	SC	0	4.94	0	35.082	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	104.9	0	SC	0	4.94	0	35.082	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	105.9	0	SC	0	4.94	0	35.082	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	106.9	0	SC	0	4.94	0	35.082	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	107.9	0	SC	0	4.94	0	35.082	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	108.8	0	SC	0	4.94	0	35.082	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	109.8	0	SC	0	4.94	0	35.082	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	110.8	0	SC	0	4.94	0	35.082	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	111.8	0	SC	0	4.94	0	35.082	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	112.8	0	SC	0	4.94	0	35.082	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	113.8	0	SC	0	4.94	0	35.082	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	114.8	0	SC	0	4.94	0	35.082	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	115.8	0	SC	0	4.94	0	35.082	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	116.8	0	SC	0	4.94	0	35.081	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	117.7	0	SC	0	4.94	0	35.081	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	118.7	0	SC	0	4.94	0	35.082	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	119.7	0	SC	0	4.94	0	35.082	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	120.7	0	SC	0	4.94	0	35.082	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	121.7	0	SC	0	4.94	0	35.082	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	122.7	0	SC	0	4.94	0	35.082	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	123.7	0	SC	0	4.94	0	35.082	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	124.7	0	SC	0	4.94	0	35.082	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	125.7	0	SC	0	4.94	0	35.082	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	126.6	0	SC	0	4.94	0	35.081	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	127.6	0	SC	0	4.94	0	35.082	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	128.6	0	SC	0	4.94	0	35.082	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	129.6	0	SC	0	4.94	0	35.082	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	130.6	0	SC	0	4.94	0	35.082	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	131.6	0	SC	0	4.94	0	35.082	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	132.6	0	SC	0	4.94	0	35.082	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	133.6	0	SC	0	4.94	0	35.085	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	134.6	0	SC	0	4.95	0	35.090	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	135.5	0	SC	0	4.95	0	35.092	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	136.5	0	SC	0	4.96	0	35.096	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	137.5	0	SC	0	4.96	0	35.097	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	138.5	0	SC	0	4.96	0	35.102	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	139.5	0	SC	0	4.97	0	35.104	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	140.5	0	SC	0	4.98	0	35.107	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	141.5	0	SC	0	4.97	0	35.105	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	142.5	0	SC	0	4.99	0	35.111	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	143.5	0	SC	0	4.99	0	35.112	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	144.4	0	SC	0	4.99	0	35.112	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	145.4	0	SC	0	4.99	0	35.115	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	146.4	0	SC	0	4.99	0	35.114	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	147.4	0	SC	0	4.99	0	35.115	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	148.4	0	SC	0	4.98	0	35.116	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	149.4	0	SC	0	4.96	0	35.116	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	150.4	0	SC	0	4.96	0	35.116	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	151.4	0	SC	0	4.94	0	35.114	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	152.4	0	SC	0	4.93	0	35.115	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	153.3	0	SC	0	4.92	0	35.115	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	154.3	0	SC	0	4.91	0	35.115	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	155.3	0	SC	0	4.90	0	35.117	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	156.3	0	SC	0	4.90	0	35.119	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	157.3	0	SC	0	4.90	0	35.120	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	158.3	0	SC	0	4.90	0	35.123	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	159.3	0	SC	0	4.90	0	35.124	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	160.3	0	SC	0	4.90	0	35.124	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	161.3	0	SC	0	4.88	0	35.125	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	162.2	0	SC	0	4.87	0	35.125	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	163.2	0	SC	0	4.86	0	35.126	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	164.2	0	SC	0	4.85	0	35.126	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	165.2	0	SC	0	4.84	0	35.125	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	166.2	0	SC	0	4.84	0	35.125	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	167.2	0	SC	0	4.83	0	35.125	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	168.2	0	SC	0	4.82	0	35.125	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	169.2	0	SC	0	4.80	0	35.125	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	170.2	0	SC	0	4.79	0	35.125	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	171.2	0	SC	0	4.79	0	35.124	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	172.1	0	SC	0	4.78	0	35.125	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	173.1	0	SC	0	4.77	0	35.124	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	174.1	0	SC	0	4.76	0	35.124	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	175.1	0	SC	0	4.74	0	35.123	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	176.1	0	SC	0	4.73	0	35.124	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	177.1	0	SC	0	4.72	0	35.124	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	178.1	0	SC	0	4.70	0	35.123	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	179.1	0	SC	0	4.70	0	35.124	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	180.1	0	SC	0	4.69	0	35.123	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	181.0	0	SC	0	4.68	0	35.123	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	182.0	0	SC	0	4.67	0	35.123	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	183.0	0	SC	0	4.66	0	35.123	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	184.0	0	SC	0	4.65	0	35.123	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	185.0	0	SC	0	4.63	0	35.121	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	186.0	0	SC	0	4.60	0	35.120	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	187.0	0	SC	0	4.58	0	35.121	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	188.0	0	SC	0	4.57	0	35.121	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	188.9	0	SC	0	4.56	0	35.121	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	189.9	0	SC	0	4.56	0	35.121	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	190.9	0	SC	0	4.54	0	35.120	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	191.9	0	SC	0	4.53	0	35.120	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	192.9	0	SC	0	4.52	0	35.120	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	193.9	0	SC	0	4.51	0	35.120	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	194.9	0	SC	0	4.51	0	35.119	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	195.9	0	SC	0	4.49	0	35.119	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	196.9	0	SC	0	4.49	0	35.119	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	197.8	0	SC	0	4.49	0	35.119	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	198.8	0	SC	0	4.48	0	35.118	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	199.8	0	SC	0	4.48	0	35.117	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	200.8	0	SC	0	4.47	0	35.118	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	201.8	0	SC	0	4.46	0	35.118	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	202.8	0	SC	0	4.44	0	35.117	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	203.8	0	SC	0	4.42	0	35.116	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	204.8	0	SC	0	4.34	0	35.115	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	205.8	0	SC	0	4.32	0	35.116	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	206.7	0	SC	0	4.32	0	35.118	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	207.7	0	SC	0	4.30	0	35.117	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	208.7	0	SC	0	4.30	0	35.117	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	209.7	0	SC	0	4.29	0	35.118	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	210.7	0	SC	0	4.29	0	35.118	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	211.7	0	SC	0	4.28	0	35.117	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	212.7	0	SC	0	4.24	0	35.117	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	213.7	0	SC	0	4.23	0	35.117	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	214.7	0	SC	0	4.20	0	35.116	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	215.6	0	SC	0	4.18	0	35.117	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	216.6	0	SC	0	4.17	0	35.117	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	217.6	0	SC	0	4.12	0	35.117	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	218.6	0	SC	0	4.11	0	35.118	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	219.6	0	SC	0	4.11	0	35.118	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	220.6	0	SC	0	4.09	0	35.116	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	221.6	0	SC	0	4.06	0	35.119	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	222.6	0	SC	0	4.04	0	35.115	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	223.6	0	SC	0	4.02	0	35.115	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	224.5	0	SC	0	4.01	0	35.116	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	225.5	0	SC	0	4.01	0	35.116	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	226.5	0	SC	0	4.00	0	35.115	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	227.5	0	SC	0	4.00	0	35.115	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	228.5	0	SC	0	3.99	0	35.115	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	229.5	0	SC	0	3.99	0	35.115	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	230.5	0	SC	0	3.99	0	35.115	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	231.5	0	SC	0	3.99	0	35.114	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	232.5	0	SC	0	3.97	0	35.113	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	233.4	0	SC	0	3.96	0	35.113	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	234.4	0	SC	0	3.96	0	35.114	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	235.4	0	SC	0	3.95	0	35.113	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	236.4	0	SC	0	3.92	0	35.111	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	237.4	0	SC	0	3.91	0	35.111	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	238.4	0	SC	0	3.89	0	35.112	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	239.4	0	SC	0	3.89	0	35.112	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	240.4	0	SC	0	3.88	0	35.112	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	241.3	0	SC	0	3.87	0	35.112	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	242.3	0	SC	0	3.85	0	35.111	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	243.3	0	SC	0	3.84	0	35.112	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	244.3	0	SC	0	3.82	0	35.111	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	245.3	0	SC	0	3.81	0	35.111	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	246.3	0	SC	0	3.79	0	35.111	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	247.3	0	SC	0	3.79	0	35.112	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	248.3	0	SC	0	3.78	0	35.112	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	249.3	0	SC	0	3.77	0	35.111	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	250.2	0	SC	0	3.77	0	35.111	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	251.2	0	SC	0	3.77	0	35.111	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	252.2	0	SC	0	3.77	0	35.111	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	253.2	0	SC	0	3.76	0	35.111	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	254.2	0	SC	0	3.75	0	35.111	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	255.2	0	SC	0	3.75	0	35.111	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	256.2	0	SC	0	3.74	0	35.110	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	257.2	0	SC	0	3.73	0	35.110	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	258.2	0	SC	0	3.71	0	35.110	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	259.1	0	SC	0	3.69	0	35.108	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	260.1	0	SC	0	3.65	0	35.108	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	261.1	0	SC	0	3.63	0	35.106	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	262.1	0	SC	0	3.61	0	35.106	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	263.1	0	SC	0	3.59	0	35.103	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	264.1	0	SC	0	3.54	0	35.102	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	265.1	0	SC	0	3.51	0	35.102	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	266.1	0	SC	0	3.48	0	35.100	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	267.1	0	SC	0	3.44	0	35.098	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	268.0	0	SC	0	3.41	0	35.098	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	269.0	0	SC	0	3.38	0	35.096	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	270.0	0	SC	0	3.37	0	35.097	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	271.0	0	SC	0	3.36	0	35.096	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	272.0	0	SC	0	3.35	0	35.096	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	273.0	0	SC	0	3.31	0	35.097	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	274.0	0	SC	0	3.26	0	35.092	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	275.0	0	SC	0	3.25	0	35.092	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	275.9	0	SC	0	3.24	0	35.092	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	276.9	0	SC	0	3.24	0	35.092	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	277.9	0	SC	0	3.24	0	35.092	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	278.9	0	SC	0	3.23	0	35.091	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	279.9	0	SC	0	3.23	0	35.092	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	280.9	0	SC	0	3.22	0	35.090	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	281.9	0	SC	0	3.20	0	35.091	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	282.9	0	SC	0	3.19	0	35.090	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	283.9	0	SC	0	3.17	0	35.089	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	284.8	0	SC	0	3.15	0	35.089	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	285.8	0	SC	0	3.14	0	35.088	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	286.8	0	SC	0	3.13	0	35.089	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	287.8	0	SC	0	3.12	0	35.088	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	288.8	0	SC	0	3.12	0	35.088	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	289.8	0	SC	0	3.11	0	35.088	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	290.8	0	SC	0	3.10	0	35.087	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	291.8	0	SC	0	3.09	0	35.087	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	292.7	0	SC	0	3.09	0	35.085	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	293.7	0	SC	0	3.04	0	35.083	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	294.7	0	SC	0	3.00	0	35.083	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	295.7	0	SC	0	2.99	0	35.084	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	296.7	0	SC	0	2.98	0	35.083	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	297.7	0	SC	0	2.94	0	35.081	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	298.7	0	SC	0	2.92	0	35.082	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	299.7	0	SC	0	2.91	0	35.083	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	300.7	0	SC	0	2.91	0	35.081	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	301.6	0	SC	0	2.88	0	35.081	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	302.6	0	SC	0	2.87	0	35.082	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	303.6	0	SC	0	2.86	0	35.080	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	304.6	0	SC	0	2.83	0	35.079	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	305.6	0	SC	0	2.79	0	35.080	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	306.6	0	SC	0	2.73	0	35.074	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	307.6	0	SC	0	2.71	0	35.077	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	308.6	0	SC	0	2.71	0	35.078	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	309.5	0	SC	0	2.71	0	35.078	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	310.5	0	SC	0	2.69	0	35.075	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	311.5	0	SC	0	2.66	0	35.077	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	312.5	0	SC	0	2.65	0	35.073	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	313.5	0	SC	0	2.63	0	35.070	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	314.5	0	SC	0	2.60	0	35.067	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	315.5	0	SC	0	2.58	0	35.068	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	316.5	0	SC	0	2.57	0	35.068	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	317.5	0	SC	0	2.56	0	35.067	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	318.4	0	SC	0	2.55	0	35.068	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	319.4	0	SC	0	2.54	0	35.068	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	320.4	0	SC	0	2.53	0	35.068	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	321.4	0	SC	0	2.53	0	35.067	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	322.4	0	SC	0	2.52	0	35.068	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	323.4	0	SC	0	2.51	0	35.068	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	324.4	0	SC	0	2.50	0	35.068	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	325.4	0	SC	0	2.48	0	35.068	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	326.3	0	SC	0	2.46	0	35.067	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	327.3	0	SC	0	2.45	0	35.067	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	328.3	0	SC	0	2.43	0	35.066	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	329.3	0	SC	0	2.38	0	35.067	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	330.3	0	SC	0	2.34	0	35.066	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	331.3	0	SC	0	2.33	0	35.068	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	332.3	0	SC	0	2.31	0	35.069	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	333.3	0	SC	0	2.30	0	35.070	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	334.3	0	SC	0	2.30	0	35.069	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	335.2	0	SC	0	2.29	0	35.073	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	336.2	0	SC	0	2.27	0	35.074	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	337.2	0	SC	0	2.26	0	35.074	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	338.2	0	SC	0	2.23	0	35.072	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	339.2	0	SC	0	2.20	0	35.071	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	340.2	0	SC	0	2.18	0	35.071	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	341.2	0	SC	0	2.15	0	35.069	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	342.2	0	SC	0	2.14	0	35.069	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	343.1	0	SC	0	2.12	0	35.066	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	344.1	0	SC	0	2.08	0	35.065	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	345.1	0	SC	0	2.03	0	35.063	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	346.1	0	SC	0	2.01	0	35.052	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	347.1	0	SC	0	2.00	0	35.059	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	348.1	0	SC	0	1.99	0	35.063	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	349.1	0	SC	0	2.00	0	35.058	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	350.1	0	SC	0	2.01	0	35.051	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	351.0	0	SC	0	2.00	0	35.064	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	352.0	0	SC	0	1.96	0	35.061	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	353.0	0	SC	0	1.94	0	35.059	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	354.0	0	SC	0	1.93	0	35.061	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	355.0	0	SC	0	1.92	0	35.061	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	356.0	0	SC	0	1.92	0	35.061	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	357.0	0	SC	0	1.92	0	35.061	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	358.0	0	SC	0	1.91	0	35.061	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	359.0	0	SC	0	1.90	0	35.060	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	359.9	0	SC	0	1.89	0	35.056	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	360.9	0	SC	0	1.88	0	35.045	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	361.9	0	SC	0	1.85	0	35.057	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	362.9	0	SC	0	1.83	0	35.056	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	363.9	0	SC	0	1.79	0	35.054	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	364.9	0	SC	0	1.77	0	35.055	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	365.9	0	SC	0	1.76	0	35.054	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	366.9	0	SC	0	1.74	0	35.052	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	367.8	0	SC	0	1.70	0	35.053	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	368.8	0	SC	0	1.70	0	35.052	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	369.8	0	SC	0	1.70	0	35.053	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	370.8	0	SC	0	1.67	0	35.052	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	371.8	0	SC	0	1.65	0	35.051	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	372.8	0	SC	0	1.64	0	35.051	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	373.8	0	SC	0	1.63	0	35.050	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	374.8	0	SC	0	1.63	0	35.051	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	375.7	0	SC	0	1.62	0	35.050	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	376.7	0	SC	0	1.62	0	35.050	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	377.7	0	SC	0	1.62	0	35.050	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	378.7	0	SC	0	1.62	0	35.013	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	379.7	0	SC	0	1.62	0	35.050	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	380.7	0	SC	0	1.62	0	35.050	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	381.7	0	SC	0	1.62	0	35.050	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	382.7	0	SC	0	1.62	0	35.049	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	383.7	0	SC	0	1.62	0	35.050	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	384.6	0	SC	0	1.62	0	35.046	0
@6855__19972092	012	C	11/10/1997	02:10	19.4828	72.7500	0	385.6	0	SC	0	1.62	0	35.042	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	2.0	0	SC	0	4.72	0	35.089	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	3.0	0	SC	0	4.73	0	35.088	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	4.0	0	SC	0	4.73	0	35.088	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	4.9	0	SC	0	4.73	0	35.087	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	5.9	0	SC	0	4.73	0	35.088	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	6.9	0	SC	0	4.73	0	35.088	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	7.9	0	SC	0	4.73	0	35.088	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	8.9	0	SC	0	4.73	0	35.088	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	9.9	0	SC	0	4.73	0	35.088	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	10.9	0	SC	0	4.73	0	35.087	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	11.9	0	SC	0	4.73	0	35.088	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	12.9	0	SC	0	4.73	0	35.087	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	13.9	0	SC	0	4.74	0	35.087	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	14.8	0	SC	0	4.74	0	35.087	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	15.8	0	SC	0	4.74	0	35.088	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	16.8	0	SC	0	4.74	0	35.087	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	17.8	0	SC	0	4.74	0	35.087	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	18.8	0	SC	0	4.74	0	35.087	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	19.8	0	SC	0	4.74	0	35.087	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	20.8	0	SC	0	4.74	0	35.087	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	21.8	0	SC	0	4.74	0	35.087	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	22.8	0	SC	0	4.74	0	35.087	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	23.8	0	SC	0	4.74	0	35.087	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	24.7	0	SC	0	4.74	0	35.087	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	25.7	0	SC	0	4.74	0	35.086	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	26.7	0	SC	0	4.75	0	35.087	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	27.7	0	SC	0	4.75	0	35.086	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	28.7	0	SC	0	4.75	0	35.086	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	29.7	0	SC	0	4.75	0	35.086	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	30.7	0	SC	0	4.75	0	35.087	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	31.7	0	SC	0	4.75	0	35.086	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	32.7	0	SC	0	4.74	0	35.086	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	33.6	0	SC	0	4.74	0	35.086	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	34.6	0	SC	0	4.74	0	35.087	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	35.6	0	SC	0	4.74	0	35.086	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	36.6	0	SC	0	4.74	0	35.086	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	37.6	0	SC	0	4.74	0	35.086	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	38.6	0	SC	0	4.74	0	35.086	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	39.6	0	SC	0	4.74	0	35.086	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	40.6	0	SC	0	4.74	0	35.086	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	41.6	0	SC	0	4.74	0	35.086	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	42.6	0	SC	0	4.75	0	35.086	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	43.5	0	SC	0	4.75	0	35.086	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	44.5	0	SC	0	4.75	0	35.086	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	45.5	0	SC	0	4.75	0	35.086	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	46.5	0	SC	0	4.75	0	35.086	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	47.5	0	SC	0	4.75	0	35.086	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	48.5	0	SC	0	4.75	0	35.086	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	49.5	0	SC	0	4.75	0	35.086	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	50.5	0	SC	0	4.75	0	35.086	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	51.5	0	SC	0	4.75	0	35.086	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	52.4	0	SC	0	4.74	0	35.086	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	53.4	0	SC	0	4.74	0	35.086	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	54.4	0	SC	0	4.74	0	35.086	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	55.4	0	SC	0	4.74	0	35.085	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	56.4	0	SC	0	4.75	0	35.085	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	57.4	0	SC	0	4.75	0	35.085	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	58.4	0	SC	0	4.75	0	35.085	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	59.4	0	SC	0	4.75	0	35.085	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	60.4	0	SC	0	4.75	0	35.084	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	61.4	0	SC	0	4.75	0	35.085	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	62.3	0	SC	0	4.75	0	35.084	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	63.3	0	SC	0	4.75	0	35.084	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	64.3	0	SC	0	4.75	0	35.084	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	65.3	0	SC	0	4.75	0	35.085	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	66.3	0	SC	0	4.75	0	35.085	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	67.3	0	SC	0	4.75	0	35.084	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	68.3	0	SC	0	4.75	0	35.085	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	69.3	0	SC	0	4.75	0	35.085	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	70.3	0	SC	0	4.75	0	35.085	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	71.2	0	SC	0	4.74	0	35.084	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	72.2	0	SC	0	4.74	0	35.083	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	73.2	0	SC	0	4.74	0	35.084	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	74.2	0	SC	0	4.74	0	35.084	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	75.2	0	SC	0	4.74	0	35.084	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	76.2	0	SC	0	4.75	0	35.084	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	77.2	0	SC	0	4.75	0	35.084	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	78.2	0	SC	0	4.75	0	35.084	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	79.2	0	SC	0	4.75	0	35.084	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	80.2	0	SC	0	4.75	0	35.084	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	81.1	0	SC	0	4.75	0	35.084	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	82.1	0	SC	0	4.74	0	35.083	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	83.1	0	SC	0	4.75	0	35.083	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	84.1	0	SC	0	4.75	0	35.083	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	85.1	0	SC	0	4.75	0	35.084	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	86.1	0	SC	0	4.75	0	35.084	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	87.1	0	SC	0	4.75	0	35.084	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	88.1	0	SC	0	4.75	0	35.084	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	89.1	0	SC	0	4.75	0	35.084	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	90.0	0	SC	0	4.75	0	35.083	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	91.0	0	SC	0	4.75	0	35.083	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	92.0	0	SC	0	4.75	0	35.084	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	93.0	0	SC	0	4.75	0	35.083	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	94.0	0	SC	0	4.75	0	35.084	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	95.0	0	SC	0	4.75	0	35.084	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	96.0	0	SC	0	4.75	0	35.083	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	97.0	0	SC	0	4.75	0	35.083	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	98.0	0	SC	0	4.75	0	35.083	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	98.9	0	SC	0	4.74	0	35.082	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	99.9	0	SC	0	4.74	0	35.082	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	100.9	0	SC	0	4.74	0	35.082	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	101.9	0	SC	0	4.74	0	35.082	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	102.9	0	SC	0	4.74	0	35.082	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	103.9	0	SC	0	4.74	0	35.082	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	104.9	0	SC	0	4.74	0	35.082	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	105.9	0	SC	0	4.74	0	35.082	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	106.9	0	SC	0	4.74	0	35.082	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	107.8	0	SC	0	4.74	0	35.082	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	108.8	0	SC	0	4.73	0	35.081	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	109.8	0	SC	0	4.73	0	35.082	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	110.8	0	SC	0	4.74	0	35.082	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	111.8	0	SC	0	4.72	0	35.081	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	112.8	0	SC	0	4.71	0	35.079	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	113.8	0	SC	0	4.71	0	35.080	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	114.8	0	SC	0	4.71	0	35.079	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	115.8	0	SC	0	4.71	0	35.079	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	116.8	0	SC	0	4.70	0	35.079	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	117.7	0	SC	0	4.70	0	35.076	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	118.7	0	SC	0	4.67	0	35.076	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	119.7	0	SC	0	4.65	0	35.074	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	120.7	0	SC	0	4.65	0	35.074	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	121.7	0	SC	0	4.65	0	35.074	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	122.7	0	SC	0	4.65	0	35.074	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	123.7	0	SC	0	4.65	0	35.074	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	124.7	0	SC	0	4.65	0	35.074	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	125.7	0	SC	0	4.65	0	35.074	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	126.6	0	SC	0	4.65	0	35.074	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	127.6	0	SC	0	4.65	0	35.074	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	128.6	0	SC	0	4.65	0	35.074	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	129.6	0	SC	0	4.65	0	35.074	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	130.6	0	SC	0	4.66	0	35.074	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	131.6	0	SC	0	4.65	0	35.074	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	132.6	0	SC	0	4.66	0	35.074	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	133.6	0	SC	0	4.65	0	35.074	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	134.6	0	SC	0	4.65	0	35.074	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	135.5	0	SC	0	4.65	0	35.074	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	136.5	0	SC	0	4.65	0	35.074	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	137.5	0	SC	0	4.65	0	35.074	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	138.5	0	SC	0	4.65	0	35.073	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	139.5	0	SC	0	4.65	0	35.074	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	140.5	0	SC	0	4.65	0	35.073	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	141.5	0	SC	0	4.65	0	35.074	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	142.5	0	SC	0	4.65	0	35.073	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	143.5	0	SC	0	4.65	0	35.073	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	144.4	0	SC	0	4.65	0	35.073	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	145.4	0	SC	0	4.65	0	35.073	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	146.4	0	SC	0	4.65	0	35.073	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	147.4	0	SC	0	4.65	0	35.074	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	148.4	0	SC	0	4.65	0	35.073	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	149.4	0	SC	0	4.65	0	35.074	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	150.4	0	SC	0	4.67	0	35.078	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	151.4	0	SC	0	4.72	0	35.083	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	152.4	0	SC	0	4.72	0	35.082	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	153.3	0	SC	0	4.72	0	35.083	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	154.3	0	SC	0	4.73	0	35.084	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	155.3	0	SC	0	4.72	0	35.086	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	156.3	0	SC	0	4.70	0	35.084	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	157.3	0	SC	0	4.67	0	35.075	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	158.3	0	SC	0	4.69	0	35.081	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	159.3	0	SC	0	4.72	0	35.086	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	160.3	0	SC	0	4.72	0	35.086	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	161.3	0	SC	0	4.78	0	35.106	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	162.2	0	SC	0	4.79	0	35.124	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	163.2	0	SC	0	4.78	0	35.131	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	164.2	0	SC	0	4.76	0	35.132	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	165.2	0	SC	0	4.74	0	35.133	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	166.2	0	SC	0	4.74	0	35.133	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	167.2	0	SC	0	4.73	0	35.134	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	168.2	0	SC	0	4.72	0	35.134	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	169.2	0	SC	0	4.72	0	35.134	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	170.2	0	SC	0	4.68	0	35.133	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	171.1	0	SC	0	4.63	0	35.134	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	172.1	0	SC	0	4.63	0	35.135	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	173.1	0	SC	0	4.61	0	35.136	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	174.1	0	SC	0	4.60	0	35.136	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	175.1	0	SC	0	4.59	0	35.136	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	176.1	0	SC	0	4.58	0	35.136	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	177.1	0	SC	0	4.58	0	35.136	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	178.1	0	SC	0	4.57	0	35.135	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	179.1	0	SC	0	4.56	0	35.135	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	180.0	0	SC	0	4.55	0	35.135	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	181.0	0	SC	0	4.54	0	35.135	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	182.0	0	SC	0	4.53	0	35.134	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	183.0	0	SC	0	4.53	0	35.135	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	184.0	0	SC	0	4.52	0	35.134	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	185.0	0	SC	0	4.51	0	35.134	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	186.0	0	SC	0	4.49	0	35.134	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	187.0	0	SC	0	4.48	0	35.133	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	188.0	0	SC	0	4.47	0	35.133	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	188.9	0	SC	0	4.45	0	35.134	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	189.9	0	SC	0	4.43	0	35.133	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	190.9	0	SC	0	4.42	0	35.134	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	191.9	0	SC	0	4.41	0	35.133	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	192.9	0	SC	0	4.40	0	35.133	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	193.9	0	SC	0	4.38	0	35.134	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	194.9	0	SC	0	4.38	0	35.134	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	195.9	0	SC	0	4.38	0	35.134	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	196.9	0	SC	0	4.37	0	35.134	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	197.8	0	SC	0	4.35	0	35.132	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	198.8	0	SC	0	4.32	0	35.133	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	199.8	0	SC	0	4.31	0	35.133	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	200.8	0	SC	0	4.29	0	35.133	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	201.8	0	SC	0	4.28	0	35.133	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	202.8	0	SC	0	4.28	0	35.133	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	203.8	0	SC	0	4.28	0	35.133	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	204.8	0	SC	0	4.27	0	35.133	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	205.8	0	SC	0	4.27	0	35.133	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	206.7	0	SC	0	4.26	0	35.133	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	207.7	0	SC	0	4.26	0	35.133	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	208.7	0	SC	0	4.25	0	35.132	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	209.7	0	SC	0	4.24	0	35.131	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	210.7	0	SC	0	4.21	0	35.130	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	211.7	0	SC	0	4.16	0	35.131	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	212.7	0	SC	0	4.15	0	35.132	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	213.7	0	SC	0	4.15	0	35.131	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	214.7	0	SC	0	4.12	0	35.129	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	215.6	0	SC	0	4.09	0	35.130	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	216.6	0	SC	0	4.08	0	35.130	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	217.6	0	SC	0	4.07	0	35.129	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	218.6	0	SC	0	4.05	0	35.127	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	219.6	0	SC	0	4.03	0	35.128	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	220.6	0	SC	0	4.03	0	35.128	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	221.6	0	SC	0	4.02	0	35.128	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	222.6	0	SC	0	4.02	0	35.128	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	223.6	0	SC	0	4.02	0	35.129	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	224.5	0	SC	0	4.01	0	35.128	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	225.5	0	SC	0	4.01	0	35.129	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	226.5	0	SC	0	4.00	0	35.129	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	227.5	0	SC	0	3.99	0	35.128	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	228.5	0	SC	0	3.98	0	35.128	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	229.5	0	SC	0	3.98	0	35.128	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	230.5	0	SC	0	3.98	0	35.128	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	231.5	0	SC	0	3.97	0	35.128	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	232.4	0	SC	0	3.95	0	35.126	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	233.4	0	SC	0	3.92	0	35.123	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	234.4	0	SC	0	3.90	0	35.123	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	235.4	0	SC	0	3.89	0	35.122	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	236.4	0	SC	0	3.86	0	35.121	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	237.4	0	SC	0	3.84	0	35.120	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	238.4	0	SC	0	3.82	0	35.119	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	239.4	0	SC	0	3.80	0	35.119	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	240.4	0	SC	0	3.77	0	35.119	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	241.3	0	SC	0	3.77	0	35.119	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	242.3	0	SC	0	3.77	0	35.119	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	243.3	0	SC	0	3.74	0	35.117	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	244.3	0	SC	0	3.71	0	35.118	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	245.3	0	SC	0	3.70	0	35.117	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	246.3	0	SC	0	3.65	0	35.118	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	247.3	0	SC	0	3.64	0	35.117	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	248.3	0	SC	0	3.64	0	35.117	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	249.3	0	SC	0	3.63	0	35.117	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	250.2	0	SC	0	3.63	0	35.117	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	251.2	0	SC	0	3.62	0	35.116	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	252.2	0	SC	0	3.61	0	35.116	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	253.2	0	SC	0	3.60	0	35.116	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	254.2	0	SC	0	3.59	0	35.116	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	255.2	0	SC	0	3.58	0	35.116	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	256.2	0	SC	0	3.58	0	35.115	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	257.2	0	SC	0	3.55	0	35.113	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	258.2	0	SC	0	3.53	0	35.114	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	259.1	0	SC	0	3.53	0	35.112	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	260.1	0	SC	0	3.51	0	35.112	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	261.1	0	SC	0	3.48	0	35.106	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	262.1	0	SC	0	3.43	0	35.107	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	263.1	0	SC	0	3.40	0	35.107	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	264.1	0	SC	0	3.38	0	35.107	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	265.1	0	SC	0	3.36	0	35.105	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	266.1	0	SC	0	3.35	0	35.105	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	267.0	0	SC	0	3.34	0	35.102	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	268.0	0	SC	0	3.31	0	35.101	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	269.0	0	SC	0	3.30	0	35.103	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	270.0	0	SC	0	3.30	0	35.102	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	271.0	0	SC	0	3.29	0	35.104	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	272.0	0	SC	0	3.28	0	35.101	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	273.0	0	SC	0	3.26	0	35.101	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	274.0	0	SC	0	3.23	0	35.098	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	275.0	0	SC	0	3.17	0	35.099	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	275.9	0	SC	0	3.16	0	35.097	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	276.9	0	SC	0	3.15	0	35.098	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	277.9	0	SC	0	3.14	0	35.098	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	278.9	0	SC	0	3.14	0	35.098	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	279.9	0	SC	0	3.14	0	35.098	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	280.9	0	SC	0	3.13	0	35.097	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	281.9	0	SC	0	3.12	0	35.096	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	282.9	0	SC	0	3.10	0	35.097	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	283.8	0	SC	0	3.10	0	35.096	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	284.8	0	SC	0	3.10	0	35.096	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	285.8	0	SC	0	3.09	0	35.095	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	286.8	0	SC	0	3.05	0	35.093	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	287.8	0	SC	0	3.02	0	35.093	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	288.8	0	SC	0	3.02	0	35.093	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	289.8	0	SC	0	3.00	0	35.092	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	290.8	0	SC	0	2.99	0	35.093	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	291.8	0	SC	0	2.99	0	35.092	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	292.7	0	SC	0	2.99	0	35.091	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	293.7	0	SC	0	2.95	0	35.091	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	294.7	0	SC	0	2.93	0	35.089	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	295.7	0	SC	0	2.92	0	35.088	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	296.7	0	SC	0	2.89	0	35.089	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	297.7	0	SC	0	2.89	0	35.090	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	298.7	0	SC	0	2.88	0	35.089	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	299.7	0	SC	0	2.88	0	35.089	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	300.7	0	SC	0	2.86	0	35.089	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	301.6	0	SC	0	2.84	0	35.089	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	302.6	0	SC	0	2.83	0	35.088	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	303.6	0	SC	0	2.83	0	35.087	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	304.6	0	SC	0	2.82	0	35.086	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	305.6	0	SC	0	2.80	0	35.087	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	306.6	0	SC	0	2.79	0	35.086	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	307.6	0	SC	0	2.78	0	35.085	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	308.6	0	SC	0	2.76	0	35.083	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	309.5	0	SC	0	2.72	0	35.082	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	310.5	0	SC	0	2.71	0	35.082	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	311.5	0	SC	0	2.68	0	35.082	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	312.5	0	SC	0	2.65	0	35.083	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	313.5	0	SC	0	2.64	0	35.082	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	314.5	0	SC	0	2.63	0	35.082	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	315.5	0	SC	0	2.62	0	35.080	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	316.5	0	SC	0	2.57	0	35.082	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	317.5	0	SC	0	2.56	0	35.081	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	318.4	0	SC	0	2.54	0	35.081	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	319.4	0	SC	0	2.52	0	35.080	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	320.4	0	SC	0	2.50	0	35.081	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	321.4	0	SC	0	2.48	0	35.080	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	322.4	0	SC	0	2.47	0	35.081	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	323.4	0	SC	0	2.47	0	35.081	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	324.4	0	SC	0	2.46	0	35.081	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	325.4	0	SC	0	2.45	0	35.081	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	326.3	0	SC	0	2.45	0	35.081	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	327.3	0	SC	0	2.44	0	35.081	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	328.3	0	SC	0	2.43	0	35.080	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	329.3	0	SC	0	2.41	0	35.080	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	330.3	0	SC	0	2.39	0	35.081	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	331.3	0	SC	0	2.37	0	35.080	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	332.3	0	SC	0	2.34	0	35.078	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	333.3	0	SC	0	2.31	0	35.075	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	334.2	0	SC	0	2.30	0	35.079	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	335.2	0	SC	0	2.29	0	35.078	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	336.2	0	SC	0	2.27	0	35.078	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	337.2	0	SC	0	2.26	0	35.078	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	338.2	0	SC	0	2.25	0	35.077	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	339.2	0	SC	0	2.24	0	35.077	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	340.2	0	SC	0	2.23	0	35.078	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	341.2	0	SC	0	2.22	0	35.077	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	342.2	0	SC	0	2.20	0	35.076	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	343.1	0	SC	0	2.17	0	35.075	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	344.1	0	SC	0	2.15	0	35.070	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	345.1	0	SC	0	2.13	0	35.074	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	346.1	0	SC	0	2.11	0	35.074	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	347.1	0	SC	0	2.10	0	35.074	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	348.1	0	SC	0	2.09	0	35.073	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	349.1	0	SC	0	2.06	0	35.073	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	350.1	0	SC	0	2.06	0	35.073	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	351.0	0	SC	0	2.06	0	35.073	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	352.0	0	SC	0	2.04	0	35.072	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	353.0	0	SC	0	2.04	0	35.070	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	354.0	0	SC	0	1.99	0	35.071	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	355.0	0	SC	0	1.98	0	35.070	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	356.0	0	SC	0	1.94	0	35.066	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	357.0	0	SC	0	1.87	0	35.065	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	358.0	0	SC	0	1.85	0	35.067	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	358.9	0	SC	0	1.85	0	35.064	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	359.9	0	SC	0	1.82	0	35.061	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	360.9	0	SC	0	1.78	0	35.062	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	361.9	0	SC	0	1.74	0	35.059	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	362.9	0	SC	0	1.70	0	35.060	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	363.9	0	SC	0	1.69	0	35.059	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	364.9	0	SC	0	1.69	0	35.059	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	365.9	0	SC	0	1.67	0	35.055	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	366.9	0	SC	0	1.66	0	35.058	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	367.8	0	SC	0	1.64	0	35.057	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	368.8	0	SC	0	1.63	0	35.057	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	369.8	0	SC	0	1.62	0	35.056	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	370.8	0	SC	0	1.61	0	35.056	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	371.8	0	SC	0	1.61	0	35.056	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	372.8	0	SC	0	1.60	0	35.056	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	373.8	0	SC	0	1.60	0	35.056	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	374.8	0	SC	0	1.60	0	35.056	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	375.7	0	SC	0	1.60	0	35.056	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	376.7	0	SC	0	1.60	0	35.056	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	377.7	0	SC	0	1.59	0	35.056	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	378.7	0	SC	0	1.59	0	35.055	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	379.7	0	SC	0	1.60	0	35.055	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	380.7	0	SC	0	1.60	0	35.056	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	381.7	0	SC	0	1.60	0	35.056	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	382.7	0	SC	0	1.59	0	35.055	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	383.6	0	SC	0	1.59	0	35.056	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	384.6	0	SC	0	1.59	0	35.056	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	385.6	0	SC	0	1.59	0	35.056	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	386.6	0	SC	0	1.59	0	35.056	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	387.6	0	SC	0	1.59	0	35.056	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	388.6	0	SC	0	1.59	0	35.055	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	389.6	0	SC	0	1.59	0	35.056	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	390.6	0	SC	0	1.59	0	35.055	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	391.5	0	SC	0	1.59	0	35.055	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	392.5	0	SC	0	1.59	0	35.055	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	393.5	0	SC	0	1.59	0	35.055	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	394.5	0	SC	0	1.59	0	35.055	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	395.5	0	SC	0	1.59	0	35.054	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	396.5	0	SC	0	1.59	0	35.055	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	397.5	0	SC	0	1.58	0	35.055	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	398.5	0	SC	0	1.58	0	35.055	0
@6855__19972092	013	C	11/10/1997	04:10	19.4169	73.0000	0	399.5	0	SC	0	1.58	0	35.055	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	2.0	0	SC	0	5.11	0	35.102	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	3.0	0	SC	0	5.12	0	35.101	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	4.0	0	SC	0	5.12	0	35.101	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	4.9	0	SC	0	5.12	0	35.102	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	5.9	0	SC	0	5.11	0	35.101	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	6.9	0	SC	0	5.09	0	35.101	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	7.9	0	SC	0	5.09	0	35.101	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	8.9	0	SC	0	5.10	0	35.101	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	9.9	0	SC	0	5.10	0	35.100	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	10.9	0	SC	0	5.10	0	35.100	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	11.9	0	SC	0	5.11	0	35.099	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	12.9	0	SC	0	5.11	0	35.099	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	13.9	0	SC	0	5.11	0	35.099	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	14.8	0	SC	0	5.11	0	35.098	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	15.8	0	SC	0	5.11	0	35.097	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	16.8	0	SC	0	5.11	0	35.097	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	17.8	0	SC	0	5.11	0	35.098	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	18.8	0	SC	0	5.11	0	35.097	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	19.8	0	SC	0	5.11	0	35.097	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	20.8	0	SC	0	5.11	0	35.095	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	21.8	0	SC	0	5.11	0	35.096	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	22.8	0	SC	0	5.11	0	35.095	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	23.8	0	SC	0	5.11	0	35.094	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	24.7	0	SC	0	5.11	0	35.094	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	25.7	0	SC	0	5.11	0	35.094	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	26.7	0	SC	0	5.12	0	35.094	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	27.7	0	SC	0	5.11	0	35.094	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	28.7	0	SC	0	5.11	0	35.094	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	29.7	0	SC	0	5.12	0	35.094	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	30.7	0	SC	0	5.11	0	35.093	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	31.7	0	SC	0	5.11	0	35.093	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	32.7	0	SC	0	5.11	0	35.093	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	33.6	0	SC	0	5.11	0	35.093	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	34.6	0	SC	0	5.11	0	35.093	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	35.6	0	SC	0	5.11	0	35.093	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	36.6	0	SC	0	5.11	0	35.093	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	37.6	0	SC	0	5.11	0	35.092	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	38.6	0	SC	0	5.11	0	35.093	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	39.6	0	SC	0	5.10	0	35.091	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	40.6	0	SC	0	5.09	0	35.090	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	41.6	0	SC	0	5.08	0	35.087	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	42.6	0	SC	0	5.07	0	35.089	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	43.5	0	SC	0	5.09	0	35.090	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	44.5	0	SC	0	5.09	0	35.091	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	45.5	0	SC	0	5.08	0	35.088	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	46.5	0	SC	0	5.08	0	35.091	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	47.5	0	SC	0	5.09	0	35.089	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	48.5	0	SC	0	5.09	0	35.089	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	49.5	0	SC	0	5.09	0	35.089	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	50.5	0	SC	0	5.08	0	35.089	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	51.5	0	SC	0	5.09	0	35.089	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	52.4	0	SC	0	5.09	0	35.089	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	53.4	0	SC	0	5.07	0	35.089	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	54.4	0	SC	0	5.09	0	35.089	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	55.4	0	SC	0	5.08	0	35.089	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	56.4	0	SC	0	5.09	0	35.089	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	57.4	0	SC	0	5.09	0	35.090	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	58.4	0	SC	0	5.09	0	35.090	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	59.4	0	SC	0	5.09	0	35.089	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	60.4	0	SC	0	5.08	0	35.089	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	61.4	0	SC	0	5.09	0	35.089	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	62.3	0	SC	0	5.09	0	35.088	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	63.3	0	SC	0	5.08	0	35.089	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	64.3	0	SC	0	5.08	0	35.088	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	65.3	0	SC	0	5.08	0	35.088	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	66.3	0	SC	0	5.09	0	35.089	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	67.3	0	SC	0	5.08	0	35.089	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	68.3	0	SC	0	5.09	0	35.089	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	69.3	0	SC	0	5.08	0	35.085	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	70.3	0	SC	0	5.05	0	35.084	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	71.2	0	SC	0	5.05	0	35.084	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	72.2	0	SC	0	5.05	0	35.084	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	73.2	0	SC	0	5.05	0	35.084	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	74.2	0	SC	0	5.05	0	35.084	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	75.2	0	SC	0	5.05	0	35.084	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	76.2	0	SC	0	5.05	0	35.084	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	77.2	0	SC	0	5.05	0	35.084	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	78.2	0	SC	0	5.06	0	35.085	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	79.2	0	SC	0	5.05	0	35.084	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	80.1	0	SC	0	5.05	0	35.084	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	81.1	0	SC	0	5.05	0	35.084	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	82.1	0	SC	0	5.05	0	35.085	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	83.1	0	SC	0	5.06	0	35.085	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	84.1	0	SC	0	5.06	0	35.085	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	85.1	0	SC	0	5.06	0	35.085	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	86.1	0	SC	0	5.06	0	35.084	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	87.1	0	SC	0	5.06	0	35.085	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	88.1	0	SC	0	5.06	0	35.085	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	89.1	0	SC	0	5.06	0	35.084	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	90.0	0	SC	0	5.03	0	35.080	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	91.0	0	SC	0	5.00	0	35.079	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	92.0	0	SC	0	5.02	0	35.078	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	93.0	0	SC	0	5.02	0	35.080	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	94.0	0	SC	0	5.02	0	35.080	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	95.0	0	SC	0	5.02	0	35.080	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	96.0	0	SC	0	5.02	0	35.080	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	97.0	0	SC	0	5.02	0	35.078	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	98.0	0	SC	0	5.00	0	35.069	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	98.9	0	SC	0	4.98	0	35.075	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	99.9	0	SC	0	4.98	0	35.074	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	100.9	0	SC	0	4.97	0	35.070	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	101.9	0	SC	0	4.96	0	35.073	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	102.9	0	SC	0	4.96	0	35.070	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	103.9	0	SC	0	4.93	0	35.068	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	104.9	0	SC	0	4.91	0	35.062	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	105.9	0	SC	0	4.88	0	35.063	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	106.9	0	SC	0	4.86	0	35.057	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	107.8	0	SC	0	4.80	0	35.051	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	108.8	0	SC	0	4.73	0	35.047	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	109.8	0	SC	0	4.69	0	35.039	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	110.8	0	SC	0	4.65	0	35.026	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	111.8	0	SC	0	4.60	0	35.026	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	112.8	0	SC	0	4.57	0	35.021	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	113.8	0	SC	0	4.53	0	35.018	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	114.8	0	SC	0	4.47	0	35.013	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	115.8	0	SC	0	4.46	0	35.011	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	116.8	0	SC	0	4.43	0	35.006	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	117.7	0	SC	0	4.40	0	35.001	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	118.7	0	SC	0	4.34	0	34.992	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	119.7	0	SC	0	4.28	0	34.989	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	120.7	0	SC	0	4.23	0	34.980	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	121.7	0	SC	0	4.24	0	34.982	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	122.7	0	SC	0	4.25	0	34.984	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	123.7	0	SC	0	4.24	0	34.981	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	124.7	0	SC	0	4.22	0	34.975	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	125.7	0	SC	0	4.22	0	34.978	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	126.6	0	SC	0	4.16	0	34.966	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	127.6	0	SC	0	4.00	0	34.933	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	128.6	0	SC	0	3.78	0	34.927	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	129.6	0	SC	0	3.76	0	34.921	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	130.6	0	SC	0	3.76	0	34.927	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	131.6	0	SC	0	3.84	0	34.938	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	132.6	0	SC	0	3.93	0	34.952	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	133.6	0	SC	0	3.97	0	34.953	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	134.6	0	SC	0	3.92	0	34.952	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	135.5	0	SC	0	3.95	0	34.957	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	136.5	0	SC	0	4.05	0	34.968	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	137.5	0	SC	0	4.13	0	34.984	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	138.5	0	SC	0	4.20	0	34.993	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	139.5	0	SC	0	4.23	0	34.995	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	140.5	0	SC	0	4.24	0	34.998	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	141.5	0	SC	0	4.24	0	34.998	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	142.5	0	SC	0	4.27	0	35.005	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	143.5	0	SC	0	4.35	0	35.017	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	144.4	0	SC	0	4.38	0	35.025	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	145.4	0	SC	0	4.47	0	35.036	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	146.4	0	SC	0	4.54	0	35.041	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	147.4	0	SC	0	4.56	0	35.048	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	148.4	0	SC	0	4.56	0	35.048	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	149.4	0	SC	0	4.55	0	35.046	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	150.4	0	SC	0	4.52	0	35.043	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	151.4	0	SC	0	4.46	0	35.037	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	152.4	0	SC	0	4.37	0	35.029	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	153.3	0	SC	0	4.33	0	35.027	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	154.3	0	SC	0	4.31	0	35.023	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	155.3	0	SC	0	4.30	0	35.023	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	156.3	0	SC	0	4.30	0	35.022	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	157.3	0	SC	0	4.21	0	35.010	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	158.3	0	SC	0	4.16	0	35.008	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	159.3	0	SC	0	4.15	0	35.007	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	160.3	0	SC	0	4.15	0	35.008	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	161.3	0	SC	0	4.15	0	35.007	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	162.2	0	SC	0	4.15	0	35.013	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	163.2	0	SC	0	4.24	0	35.027	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	164.2	0	SC	0	4.29	0	35.033	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	165.2	0	SC	0	4.30	0	35.042	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	166.2	0	SC	0	4.37	0	35.054	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	167.2	0	SC	0	4.36	0	35.057	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	168.2	0	SC	0	4.36	0	35.056	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	169.2	0	SC	0	4.35	0	35.055	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	170.2	0	SC	0	4.31	0	35.054	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	171.1	0	SC	0	4.29	0	35.050	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	172.1	0	SC	0	4.27	0	35.050	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	173.1	0	SC	0	4.25	0	35.047	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	174.1	0	SC	0	4.23	0	35.046	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	175.1	0	SC	0	4.21	0	35.047	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	176.1	0	SC	0	4.24	0	35.054	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	177.1	0	SC	0	4.32	0	35.072	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	178.1	0	SC	0	4.40	0	35.084	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	179.1	0	SC	0	4.42	0	35.086	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	180.0	0	SC	0	4.41	0	35.086	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	181.0	0	SC	0	4.41	0	35.086	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	182.0	0	SC	0	4.42	0	35.089	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	183.0	0	SC	0	4.45	0	35.094	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	184.0	0	SC	0	4.45	0	35.095	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	185.0	0	SC	0	4.45	0	35.095	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	186.0	0	SC	0	4.45	0	35.094	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	187.0	0	SC	0	4.45	0	35.094	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	188.0	0	SC	0	4.44	0	35.093	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	188.9	0	SC	0	4.41	0	35.094	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	189.9	0	SC	0	4.40	0	35.094	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	190.9	0	SC	0	4.36	0	35.096	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	191.9	0	SC	0	4.37	0	35.102	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	192.9	0	SC	0	4.38	0	35.106	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	193.9	0	SC	0	4.37	0	35.109	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	194.9	0	SC	0	4.31	0	35.102	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	195.9	0	SC	0	4.30	0	35.101	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	196.9	0	SC	0	4.28	0	35.102	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	197.8	0	SC	0	4.27	0	35.100	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	198.8	0	SC	0	4.27	0	35.099	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	199.8	0	SC	0	4.27	0	35.098	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	200.8	0	SC	0	4.26	0	35.099	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	201.8	0	SC	0	4.25	0	35.099	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	202.8	0	SC	0	4.23	0	35.101	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	203.8	0	SC	0	4.22	0	35.102	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	204.8	0	SC	0	4.22	0	35.104	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	205.8	0	SC	0	4.22	0	35.105	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	206.7	0	SC	0	4.22	0	35.106	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	207.7	0	SC	0	4.22	0	35.107	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	208.7	0	SC	0	4.22	0	35.106	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	209.7	0	SC	0	4.19	0	35.105	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	210.7	0	SC	0	4.17	0	35.105	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	211.7	0	SC	0	4.16	0	35.105	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	212.7	0	SC	0	4.15	0	35.107	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	213.7	0	SC	0	4.15	0	35.108	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	214.7	0	SC	0	4.15	0	35.108	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	215.6	0	SC	0	4.15	0	35.109	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	216.6	0	SC	0	4.13	0	35.109	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	217.6	0	SC	0	4.13	0	35.110	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	218.6	0	SC	0	4.13	0	35.109	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	219.6	0	SC	0	4.13	0	35.110	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	220.6	0	SC	0	4.13	0	35.109	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	221.6	0	SC	0	4.12	0	35.108	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	222.6	0	SC	0	4.11	0	35.108	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	223.5	0	SC	0	4.11	0	35.108	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	224.5	0	SC	0	4.11	0	35.109	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	225.5	0	SC	0	4.12	0	35.111	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	226.5	0	SC	0	4.11	0	35.111	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	227.5	0	SC	0	4.09	0	35.110	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	228.5	0	SC	0	4.07	0	35.109	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	229.5	0	SC	0	4.01	0	35.098	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	230.5	0	SC	0	3.91	0	35.096	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	231.5	0	SC	0	3.91	0	35.095	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	232.4	0	SC	0	3.89	0	35.098	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	233.4	0	SC	0	3.87	0	35.096	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	234.4	0	SC	0	3.83	0	35.091	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	235.4	0	SC	0	3.78	0	35.086	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	236.4	0	SC	0	3.73	0	35.082	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	237.4	0	SC	0	3.70	0	35.079	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	238.4	0	SC	0	3.64	0	35.076	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	239.4	0	SC	0	3.63	0	35.078	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	240.4	0	SC	0	3.62	0	35.081	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	241.3	0	SC	0	3.62	0	35.083	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	242.3	0	SC	0	3.60	0	35.085	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	243.3	0	SC	0	3.58	0	35.084	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	244.3	0	SC	0	3.56	0	35.084	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	245.3	0	SC	0	3.55	0	35.084	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	246.3	0	SC	0	3.53	0	35.085	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	247.3	0	SC	0	3.50	0	35.085	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	248.3	0	SC	0	3.48	0	35.085	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	249.3	0	SC	0	3.45	0	35.085	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	250.2	0	SC	0	3.44	0	35.086	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	251.2	0	SC	0	3.43	0	35.086	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	252.2	0	SC	0	3.42	0	35.085	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	253.2	0	SC	0	3.41	0	35.084	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	254.2	0	SC	0	3.40	0	35.084	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	255.2	0	SC	0	3.40	0	35.083	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	256.2	0	SC	0	3.39	0	35.083	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	257.2	0	SC	0	3.39	0	35.083	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	258.1	0	SC	0	3.38	0	35.084	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	259.1	0	SC	0	3.38	0	35.084	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	260.1	0	SC	0	3.37	0	35.085	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	261.1	0	SC	0	3.35	0	35.087	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	262.1	0	SC	0	3.33	0	35.087	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	263.1	0	SC	0	3.32	0	35.088	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	264.1	0	SC	0	3.31	0	35.089	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	265.1	0	SC	0	3.30	0	35.088	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	266.1	0	SC	0	3.29	0	35.090	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	267.0	0	SC	0	3.29	0	35.090	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	268.0	0	SC	0	3.28	0	35.091	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	269.0	0	SC	0	3.28	0	35.094	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	270.0	0	SC	0	3.28	0	35.095	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	271.0	0	SC	0	3.27	0	35.095	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	272.0	0	SC	0	3.27	0	35.095	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	273.0	0	SC	0	3.27	0	35.095	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	274.0	0	SC	0	3.26	0	35.095	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	275.0	0	SC	0	3.26	0	35.095	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	275.9	0	SC	0	3.26	0	35.095	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	276.9	0	SC	0	3.25	0	35.095	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	277.9	0	SC	0	3.25	0	35.094	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	278.9	0	SC	0	3.25	0	35.095	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	279.9	0	SC	0	3.24	0	35.094	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	280.9	0	SC	0	3.24	0	35.094	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	281.9	0	SC	0	3.23	0	35.093	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	282.9	0	SC	0	3.22	0	35.094	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	283.8	0	SC	0	3.18	0	35.088	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	284.8	0	SC	0	3.11	0	35.088	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	285.8	0	SC	0	3.07	0	35.086	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	286.8	0	SC	0	3.04	0	35.087	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	287.8	0	SC	0	3.03	0	35.085	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	288.8	0	SC	0	3.02	0	35.084	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	289.8	0	SC	0	3.00	0	35.084	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	290.8	0	SC	0	2.97	0	35.082	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	291.8	0	SC	0	2.95	0	35.081	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	292.7	0	SC	0	2.93	0	35.080	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	293.7	0	SC	0	2.91	0	35.080	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	294.7	0	SC	0	2.91	0	35.080	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	295.7	0	SC	0	2.89	0	35.078	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	296.7	0	SC	0	2.87	0	35.076	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	297.7	0	SC	0	2.83	0	35.075	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	298.7	0	SC	0	2.81	0	35.074	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	299.7	0	SC	0	2.78	0	35.075	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	300.6	0	SC	0	2.77	0	35.074	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	301.6	0	SC	0	2.77	0	35.073	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	302.6	0	SC	0	2.74	0	35.073	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	303.6	0	SC	0	2.72	0	35.073	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	304.6	0	SC	0	2.71	0	35.073	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	305.6	0	SC	0	2.68	0	35.074	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	306.6	0	SC	0	2.67	0	35.074	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	307.6	0	SC	0	2.66	0	35.075	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	308.6	0	SC	0	2.65	0	35.075	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	309.5	0	SC	0	2.64	0	35.075	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	310.5	0	SC	0	2.63	0	35.077	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	311.5	0	SC	0	2.63	0	35.078	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	312.5	0	SC	0	2.64	0	35.078	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	313.5	0	SC	0	2.63	0	35.078	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	314.5	0	SC	0	2.63	0	35.078	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	315.5	0	SC	0	2.62	0	35.078	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	316.5	0	SC	0	2.61	0	35.078	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	317.4	0	SC	0	2.61	0	35.078	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	318.4	0	SC	0	2.61	0	35.078	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	319.4	0	SC	0	2.61	0	35.078	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	320.4	0	SC	0	2.61	0	35.079	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	321.4	0	SC	0	2.61	0	35.079	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	322.4	0	SC	0	2.61	0	35.079	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	323.4	0	SC	0	2.61	0	35.079	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	324.4	0	SC	0	2.61	0	35.079	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	325.4	0	SC	0	2.61	0	35.078	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	326.3	0	SC	0	2.61	0	35.078	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	327.3	0	SC	0	2.60	0	35.078	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	328.3	0	SC	0	2.59	0	35.078	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	329.3	0	SC	0	2.59	0	35.078	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	330.3	0	SC	0	2.59	0	35.078	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	331.3	0	SC	0	2.58	0	35.077	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	332.3	0	SC	0	2.58	0	35.077	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	333.3	0	SC	0	2.57	0	35.077	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	334.2	0	SC	0	2.55	0	35.077	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	335.2	0	SC	0	2.53	0	35.076	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	336.2	0	SC	0	2.51	0	35.076	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	337.2	0	SC	0	2.48	0	35.074	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	338.2	0	SC	0	2.46	0	35.074	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	339.2	0	SC	0	2.45	0	35.074	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	340.2	0	SC	0	2.45	0	35.074	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	341.2	0	SC	0	2.44	0	35.073	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	342.1	0	SC	0	2.43	0	35.073	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	343.1	0	SC	0	2.43	0	35.074	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	344.1	0	SC	0	2.43	0	35.073	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	345.1	0	SC	0	2.42	0	35.072	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	346.1	0	SC	0	2.42	0	35.072	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	347.1	0	SC	0	2.41	0	35.072	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	348.1	0	SC	0	2.40	0	35.071	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	349.1	0	SC	0	2.39	0	35.072	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	350.1	0	SC	0	2.39	0	35.072	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	351.0	0	SC	0	2.39	0	35.071	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	352.0	0	SC	0	2.38	0	35.071	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	353.0	0	SC	0	2.37	0	35.070	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	354.0	0	SC	0	2.36	0	35.070	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	355.0	0	SC	0	2.35	0	35.070	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	356.0	0	SC	0	2.34	0	35.068	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	357.0	0	SC	0	2.30	0	35.067	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	358.0	0	SC	0	2.29	0	35.066	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	358.9	0	SC	0	2.28	0	35.065	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	359.9	0	SC	0	2.27	0	35.065	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	360.9	0	SC	0	2.26	0	35.065	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	361.9	0	SC	0	2.25	0	35.065	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	362.9	0	SC	0	2.25	0	35.065	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	363.9	0	SC	0	2.23	0	35.065	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	364.9	0	SC	0	2.21	0	35.067	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	365.9	0	SC	0	2.21	0	35.067	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	366.8	0	SC	0	2.21	0	35.067	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	367.8	0	SC	0	2.20	0	35.067	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	368.8	0	SC	0	2.20	0	35.067	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	369.8	0	SC	0	2.19	0	35.067	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	370.8	0	SC	0	2.18	0	35.067	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	371.8	0	SC	0	2.18	0	35.066	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	372.8	0	SC	0	2.18	0	35.066	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	373.8	0	SC	0	2.16	0	35.064	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	374.8	0	SC	0	2.13	0	35.066	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	375.7	0	SC	0	2.13	0	35.065	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	376.7	0	SC	0	2.13	0	35.066	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	377.7	0	SC	0	2.12	0	35.065	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	378.7	0	SC	0	2.12	0	35.064	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	379.7	0	SC	0	2.09	0	35.063	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	380.7	0	SC	0	2.06	0	35.061	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	381.7	0	SC	0	2.04	0	35.062	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	382.7	0	SC	0	2.01	0	35.058	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	383.6	0	SC	0	1.96	0	35.059	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	384.6	0	SC	0	1.94	0	35.058	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	385.6	0	SC	0	1.92	0	35.057	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	386.6	0	SC	0	1.89	0	35.058	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	387.6	0	SC	0	1.88	0	35.058	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	388.6	0	SC	0	1.88	0	35.057	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	389.6	0	SC	0	1.87	0	35.057	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	390.6	0	SC	0	1.85	0	35.056	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	391.5	0	SC	0	1.80	0	35.055	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	392.5	0	SC	0	1.78	0	35.055	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	393.5	0	SC	0	1.76	0	35.054	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	394.5	0	SC	0	1.74	0	35.052	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	395.5	0	SC	0	1.70	0	35.052	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	396.5	0	SC	0	1.69	0	35.052	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	397.5	0	SC	0	1.69	0	35.053	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	398.5	0	SC	0	1.69	0	35.053	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	399.4	0	SC	0	1.69	0	35.053	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	400.4	0	SC	0	1.69	0	35.052	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	401.4	0	SC	0	1.68	0	35.053	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	402.4	0	SC	0	1.68	0	35.052	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	403.4	0	SC	0	1.68	0	35.052	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	404.4	0	SC	0	1.68	0	35.052	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	405.4	0	SC	0	1.68	0	35.052	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	406.4	0	SC	0	1.68	0	35.052	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	407.3	0	SC	0	1.68	0	35.052	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	408.3	0	SC	0	1.67	0	35.052	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	409.3	0	SC	0	1.67	0	35.052	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	410.3	0	SC	0	1.67	0	35.052	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	411.3	0	SC	0	1.67	0	35.052	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	412.3	0	SC	0	1.68	0	35.052	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	413.3	0	SC	0	1.68	0	35.052	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	414.3	0	SC	0	1.67	0	35.052	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	415.3	0	SC	0	1.67	0	35.052	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	416.2	0	SC	0	1.67	0	35.052	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	417.2	0	SC	0	1.67	0	35.052	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	418.2	0	SC	0	1.67	0	35.052	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	419.2	0	SC	0	1.67	0	35.052	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	420.2	0	SC	0	1.67	0	35.052	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	421.2	0	SC	0	1.67	0	35.052	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	422.2	0	SC	0	1.67	0	35.051	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	423.2	0	SC	0	1.67	0	35.051	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	424.1	0	SC	0	1.67	0	35.051	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	425.1	0	SC	0	1.67	0	35.052	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	426.1	0	SC	0	1.67	0	35.052	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	427.1	0	SC	0	1.67	0	35.052	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	428.1	0	SC	0	1.67	0	35.051	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	429.1	0	SC	0	1.66	0	35.052	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	430.1	0	SC	0	1.66	0	35.051	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	431.1	0	SC	0	1.67	0	35.052	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	432.0	0	SC	0	1.67	0	35.051	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	433.0	0	SC	0	1.66	0	35.051	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	434.0	0	SC	0	1.66	0	35.051	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	435.0	0	SC	0	1.66	0	35.051	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	436.0	0	SC	0	1.66	0	35.051	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	437.0	0	SC	0	1.66	0	35.051	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	438.0	0	SC	0	1.66	0	35.051	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	439.0	0	SC	0	1.66	0	35.051	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	439.9	0	SC	0	1.66	0	35.051	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	440.9	0	SC	0	1.66	0	35.051	0
@6855__19972092	014	C	11/10/1997	06:00	19.3669	73.2500	0	441.9	0	SC	0	1.66	0	35.051	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	2.0	0	SC	0	4.16	0	35.066	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	3.0	0	SC	0	4.16	0	35.066	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	4.0	0	SC	0	4.16	0	35.065	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	4.9	0	SC	0	4.16	0	35.065	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	5.9	0	SC	0	4.17	0	35.066	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	6.9	0	SC	0	4.17	0	35.065	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	7.9	0	SC	0	4.18	0	35.065	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	8.9	0	SC	0	4.18	0	35.065	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	9.9	0	SC	0	4.18	0	35.065	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	10.9	0	SC	0	4.18	0	35.065	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	11.9	0	SC	0	4.18	0	35.066	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	12.9	0	SC	0	4.18	0	35.065	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	13.9	0	SC	0	4.18	0	35.065	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	14.8	0	SC	0	4.18	0	35.065	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	15.8	0	SC	0	4.18	0	35.065	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	16.8	0	SC	0	4.18	0	35.065	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	17.8	0	SC	0	4.18	0	35.065	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	18.8	0	SC	0	4.18	0	35.065	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	19.8	0	SC	0	4.18	0	35.064	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	20.8	0	SC	0	4.18	0	35.064	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	21.8	0	SC	0	4.18	0	35.064	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	22.8	0	SC	0	4.18	0	35.063	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	23.8	0	SC	0	4.18	0	35.062	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	24.7	0	SC	0	4.18	0	35.062	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	25.7	0	SC	0	4.18	0	35.062	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	26.7	0	SC	0	4.18	0	35.062	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	27.7	0	SC	0	4.17	0	35.062	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	28.7	0	SC	0	4.17	0	35.062	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	29.7	0	SC	0	4.17	0	35.061	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	30.7	0	SC	0	4.17	0	35.062	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	31.7	0	SC	0	4.18	0	35.060	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	32.7	0	SC	0	4.18	0	35.060	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	33.6	0	SC	0	4.18	0	35.060	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	34.6	0	SC	0	4.18	0	35.060	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	35.6	0	SC	0	4.17	0	35.060	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	36.6	0	SC	0	4.17	0	35.060	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	37.6	0	SC	0	4.17	0	35.060	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	38.6	0	SC	0	4.17	0	35.060	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	39.6	0	SC	0	4.17	0	35.060	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	40.6	0	SC	0	4.17	0	35.060	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	41.6	0	SC	0	4.17	0	35.060	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	42.6	0	SC	0	4.17	0	35.060	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	43.5	0	SC	0	4.17	0	35.060	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	44.5	0	SC	0	4.17	0	35.060	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	45.5	0	SC	0	4.18	0	35.059	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	46.5	0	SC	0	4.18	0	35.059	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	47.5	0	SC	0	4.18	0	35.059	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	48.5	0	SC	0	4.18	0	35.059	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	49.5	0	SC	0	4.18	0	35.060	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	50.5	0	SC	0	4.18	0	35.059	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	51.5	0	SC	0	4.18	0	35.059	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	52.4	0	SC	0	4.17	0	35.060	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	53.4	0	SC	0	4.18	0	35.059	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	54.4	0	SC	0	4.18	0	35.059	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	55.4	0	SC	0	4.18	0	35.059	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	56.4	0	SC	0	4.18	0	35.059	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	57.4	0	SC	0	4.18	0	35.059	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	58.4	0	SC	0	4.18	0	35.059	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	59.4	0	SC	0	4.18	0	35.060	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	60.4	0	SC	0	4.18	0	35.060	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	61.4	0	SC	0	4.18	0	35.059	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	62.3	0	SC	0	4.17	0	35.059	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	63.3	0	SC	0	4.17	0	35.059	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	64.3	0	SC	0	4.17	0	35.059	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	65.3	0	SC	0	4.18	0	35.059	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	66.3	0	SC	0	4.18	0	35.059	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	67.3	0	SC	0	4.18	0	35.059	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	68.3	0	SC	0	4.17	0	35.059	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	69.3	0	SC	0	4.17	0	35.060	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	70.3	0	SC	0	4.18	0	35.059	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	71.2	0	SC	0	4.17	0	35.059	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	72.2	0	SC	0	4.17	0	35.059	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	73.2	0	SC	0	4.18	0	35.059	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	74.2	0	SC	0	4.18	0	35.059	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	75.2	0	SC	0	4.18	0	35.059	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	76.2	0	SC	0	4.18	0	35.060	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	77.2	0	SC	0	4.18	0	35.059	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	78.2	0	SC	0	4.18	0	35.059	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	79.2	0	SC	0	4.18	0	35.059	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	80.1	0	SC	0	4.18	0	35.058	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	81.1	0	SC	0	4.18	0	35.058	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	82.1	0	SC	0	4.18	0	35.059	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	83.1	0	SC	0	4.18	0	35.058	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	84.1	0	SC	0	4.18	0	35.059	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	85.1	0	SC	0	4.18	0	35.059	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	86.1	0	SC	0	4.18	0	35.058	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	87.1	0	SC	0	4.18	0	35.058	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	88.1	0	SC	0	4.18	0	35.059	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	89.1	0	SC	0	4.18	0	35.060	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	90.0	0	SC	0	4.18	0	35.063	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	91.0	0	SC	0	4.18	0	35.063	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	92.0	0	SC	0	4.18	0	35.064	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	93.0	0	SC	0	4.18	0	35.064	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	94.0	0	SC	0	4.18	0	35.064	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	95.0	0	SC	0	4.18	0	35.065	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	96.0	0	SC	0	4.18	0	35.065	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	97.0	0	SC	0	4.18	0	35.067	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	98.0	0	SC	0	4.18	0	35.067	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	98.9	0	SC	0	4.18	0	35.067	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	99.9	0	SC	0	4.16	0	35.069	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	100.9	0	SC	0	4.15	0	35.070	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	101.9	0	SC	0	4.15	0	35.070	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	102.9	0	SC	0	4.13	0	35.070	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	103.9	0	SC	0	4.13	0	35.070	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	104.9	0	SC	0	4.13	0	35.072	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	105.9	0	SC	0	4.13	0	35.073	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	106.9	0	SC	0	4.13	0	35.073	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	107.8	0	SC	0	4.13	0	35.074	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	108.8	0	SC	0	4.13	0	35.074	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	109.8	0	SC	0	4.13	0	35.074	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	110.8	0	SC	0	4.13	0	35.075	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	111.8	0	SC	0	4.13	0	35.075	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	112.8	0	SC	0	4.13	0	35.075	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	113.8	0	SC	0	4.13	0	35.080	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	114.8	0	SC	0	4.17	0	35.089	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	115.8	0	SC	0	4.20	0	35.094	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	116.7	0	SC	0	4.21	0	35.095	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	117.7	0	SC	0	4.20	0	35.096	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	118.7	0	SC	0	4.20	0	35.096	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	119.7	0	SC	0	4.19	0	35.095	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	120.7	0	SC	0	4.18	0	35.094	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	121.7	0	SC	0	4.16	0	35.093	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	122.7	0	SC	0	4.15	0	35.096	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	123.7	0	SC	0	4.15	0	35.096	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	124.7	0	SC	0	4.13	0	35.097	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	125.7	0	SC	0	4.11	0	35.095	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	126.6	0	SC	0	4.08	0	35.092	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	127.6	0	SC	0	3.97	0	35.072	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	128.6	0	SC	0	3.92	0	35.073	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	129.6	0	SC	0	3.94	0	35.077	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	130.6	0	SC	0	3.97	0	35.082	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	131.6	0	SC	0	3.99	0	35.083	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	132.6	0	SC	0	3.94	0	35.078	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	133.6	0	SC	0	3.91	0	35.074	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	134.6	0	SC	0	3.86	0	35.069	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	135.5	0	SC	0	3.84	0	35.067	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	136.5	0	SC	0	3.84	0	35.068	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	137.5	0	SC	0	3.84	0	35.068	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	138.5	0	SC	0	3.85	0	35.069	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	139.5	0	SC	0	3.85	0	35.070	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	140.5	0	SC	0	3.84	0	35.069	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	141.5	0	SC	0	3.83	0	35.068	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	142.5	0	SC	0	3.81	0	35.068	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	143.5	0	SC	0	3.81	0	35.068	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	144.4	0	SC	0	3.81	0	35.068	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	145.4	0	SC	0	3.81	0	35.068	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	146.4	0	SC	0	3.81	0	35.069	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	147.4	0	SC	0	3.81	0	35.070	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	148.4	0	SC	0	3.81	0	35.070	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	149.4	0	SC	0	3.78	0	35.064	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	150.4	0	SC	0	3.77	0	35.066	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	151.4	0	SC	0	3.79	0	35.069	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	152.4	0	SC	0	3.79	0	35.070	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	153.3	0	SC	0	3.79	0	35.069	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	154.3	0	SC	0	3.79	0	35.071	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	155.3	0	SC	0	3.82	0	35.077	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	156.3	0	SC	0	3.83	0	35.083	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	157.3	0	SC	0	3.89	0	35.090	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	158.3	0	SC	0	3.90	0	35.089	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	159.3	0	SC	0	3.90	0	35.094	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	160.3	0	SC	0	3.92	0	35.097	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	161.3	0	SC	0	3.91	0	35.097	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	162.2	0	SC	0	3.92	0	35.101	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	163.2	0	SC	0	3.93	0	35.107	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	164.2	0	SC	0	3.92	0	35.109	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	165.2	0	SC	0	3.91	0	35.109	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	166.2	0	SC	0	3.91	0	35.109	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	167.2	0	SC	0	3.90	0	35.109	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	168.2	0	SC	0	3.89	0	35.109	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	169.2	0	SC	0	3.88	0	35.108	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	170.2	0	SC	0	3.87	0	35.107	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	171.1	0	SC	0	3.85	0	35.106	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	172.1	0	SC	0	3.80	0	35.105	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	173.1	0	SC	0	3.77	0	35.105	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	174.1	0	SC	0	3.75	0	35.102	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	175.1	0	SC	0	3.68	0	35.100	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	176.1	0	SC	0	3.66	0	35.098	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	177.1	0	SC	0	3.63	0	35.096	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	178.1	0	SC	0	3.58	0	35.092	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	179.1	0	SC	0	3.54	0	35.090	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	180.0	0	SC	0	3.50	0	35.089	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	181.0	0	SC	0	3.48	0	35.091	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	182.0	0	SC	0	3.48	0	35.091	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	183.0	0	SC	0	3.47	0	35.091	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	184.0	0	SC	0	3.46	0	35.090	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	185.0	0	SC	0	3.46	0	35.091	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	186.0	0	SC	0	3.45	0	35.091	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	187.0	0	SC	0	3.46	0	35.091	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	188.0	0	SC	0	3.45	0	35.091	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	188.9	0	SC	0	3.44	0	35.091	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	189.9	0	SC	0	3.40	0	35.085	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	190.9	0	SC	0	3.35	0	35.088	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	191.9	0	SC	0	3.34	0	35.085	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	192.9	0	SC	0	3.31	0	35.087	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	193.9	0	SC	0	3.31	0	35.086	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	194.9	0	SC	0	3.30	0	35.086	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	195.9	0	SC	0	3.30	0	35.087	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	196.9	0	SC	0	3.30	0	35.087	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	197.8	0	SC	0	3.29	0	35.085	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	198.8	0	SC	0	3.26	0	35.085	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	199.8	0	SC	0	3.24	0	35.087	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	200.8	0	SC	0	3.22	0	35.086	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	201.8	0	SC	0	3.22	0	35.086	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	202.8	0	SC	0	3.21	0	35.085	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	203.8	0	SC	0	3.21	0	35.085	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	204.8	0	SC	0	3.20	0	35.085	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	205.8	0	SC	0	3.18	0	35.086	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	206.7	0	SC	0	3.17	0	35.083	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	207.7	0	SC	0	3.14	0	35.084	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	208.7	0	SC	0	3.13	0	35.084	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	209.7	0	SC	0	3.12	0	35.084	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	210.7	0	SC	0	3.11	0	35.084	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	211.7	0	SC	0	3.10	0	35.084	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	212.7	0	SC	0	3.09	0	35.083	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	213.7	0	SC	0	3.09	0	35.084	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	214.6	0	SC	0	3.08	0	35.083	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	215.6	0	SC	0	3.08	0	35.083	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	216.6	0	SC	0	3.07	0	35.082	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	217.6	0	SC	0	3.05	0	35.082	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	218.6	0	SC	0	3.03	0	35.082	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	219.6	0	SC	0	3.02	0	35.082	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	220.6	0	SC	0	3.00	0	35.082	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	221.6	0	SC	0	2.99	0	35.081	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	222.6	0	SC	0	2.98	0	35.081	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	223.5	0	SC	0	2.96	0	35.079	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	224.5	0	SC	0	2.92	0	35.079	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	225.5	0	SC	0	2.90	0	35.079	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	226.5	0	SC	0	2.88	0	35.078	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	227.5	0	SC	0	2.85	0	35.076	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	228.5	0	SC	0	2.83	0	35.077	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	229.5	0	SC	0	2.80	0	35.075	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	230.5	0	SC	0	2.78	0	35.075	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	231.5	0	SC	0	2.77	0	35.074	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	232.4	0	SC	0	2.75	0	35.075	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	233.4	0	SC	0	2.75	0	35.075	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	234.4	0	SC	0	2.74	0	35.074	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	235.4	0	SC	0	2.73	0	35.074	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	236.4	0	SC	0	2.73	0	35.074	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	237.4	0	SC	0	2.72	0	35.074	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	238.4	0	SC	0	2.72	0	35.075	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	239.4	0	SC	0	2.71	0	35.075	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	240.4	0	SC	0	2.70	0	35.076	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	241.3	0	SC	0	2.69	0	35.076	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	242.3	0	SC	0	2.68	0	35.075	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	243.3	0	SC	0	2.66	0	35.076	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	244.3	0	SC	0	2.65	0	35.075	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	245.3	0	SC	0	2.62	0	35.076	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	246.3	0	SC	0	2.61	0	35.076	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	247.3	0	SC	0	2.61	0	35.076	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	248.3	0	SC	0	2.61	0	35.076	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	249.2	0	SC	0	2.61	0	35.076	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	250.2	0	SC	0	2.61	0	35.076	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	251.2	0	SC	0	2.61	0	35.076	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	252.2	0	SC	0	2.60	0	35.075	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	253.2	0	SC	0	2.58	0	35.074	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	254.2	0	SC	0	2.57	0	35.075	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	255.2	0	SC	0	2.56	0	35.075	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	256.2	0	SC	0	2.56	0	35.076	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	257.2	0	SC	0	2.56	0	35.076	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	258.1	0	SC	0	2.55	0	35.075	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	259.1	0	SC	0	2.54	0	35.076	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	260.1	0	SC	0	2.54	0	35.076	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	261.1	0	SC	0	2.53	0	35.075	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	262.1	0	SC	0	2.51	0	35.075	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	263.1	0	SC	0	2.51	0	35.075	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	264.1	0	SC	0	2.51	0	35.075	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	265.1	0	SC	0	2.50	0	35.073	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	266.1	0	SC	0	2.49	0	35.074	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	267.0	0	SC	0	2.49	0	35.074	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	268.0	0	SC	0	2.49	0	35.075	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	269.0	0	SC	0	2.49	0	35.074	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	270.0	0	SC	0	2.49	0	35.074	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	271.0	0	SC	0	2.48	0	35.074	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	272.0	0	SC	0	2.47	0	35.072	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	273.0	0	SC	0	2.45	0	35.072	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	274.0	0	SC	0	2.43	0	35.071	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	274.9	0	SC	0	2.42	0	35.071	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	275.9	0	SC	0	2.41	0	35.072	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	276.9	0	SC	0	2.41	0	35.072	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	277.9	0	SC	0	2.40	0	35.071	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	278.9	0	SC	0	2.39	0	35.071	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	279.9	0	SC	0	2.38	0	35.072	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	280.9	0	SC	0	2.37	0	35.071	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	281.9	0	SC	0	2.35	0	35.072	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	282.9	0	SC	0	2.35	0	35.071	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	283.8	0	SC	0	2.34	0	35.070	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	284.8	0	SC	0	2.31	0	35.070	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	285.8	0	SC	0	2.29	0	35.070	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	286.8	0	SC	0	2.29	0	35.070	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	287.8	0	SC	0	2.28	0	35.069	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	288.8	0	SC	0	2.27	0	35.069	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	289.8	0	SC	0	2.25	0	35.069	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	290.8	0	SC	0	2.21	0	35.063	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	291.7	0	SC	0	2.19	0	35.065	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	292.7	0	SC	0	2.19	0	35.066	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	293.7	0	SC	0	2.17	0	35.065	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	294.7	0	SC	0	2.16	0	35.064	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	295.7	0	SC	0	2.15	0	35.065	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	296.7	0	SC	0	2.14	0	35.062	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	297.7	0	SC	0	2.11	0	35.062	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	298.7	0	SC	0	2.10	0	35.060	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	299.7	0	SC	0	2.06	0	35.057	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	300.6	0	SC	0	2.04	0	35.055	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	301.6	0	SC	0	2.02	0	35.056	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	302.6	0	SC	0	2.01	0	35.054	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	303.6	0	SC	0	2.00	0	35.055	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	304.6	0	SC	0	2.00	0	35.055	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	305.6	0	SC	0	2.00	0	35.055	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	306.6	0	SC	0	1.99	0	35.053	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	307.6	0	SC	0	1.96	0	35.052	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	308.5	0	SC	0	1.93	0	35.050	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	309.5	0	SC	0	1.90	0	35.051	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	310.5	0	SC	0	1.89	0	35.050	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	311.5	0	SC	0	1.89	0	35.050	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	312.5	0	SC	0	1.88	0	35.050	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	313.5	0	SC	0	1.88	0	35.050	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	314.5	0	SC	0	1.88	0	35.050	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	315.5	0	SC	0	1.88	0	35.050	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	316.5	0	SC	0	1.88	0	35.050	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	317.4	0	SC	0	1.85	0	35.048	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	318.4	0	SC	0	1.82	0	35.044	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	319.4	0	SC	0	1.79	0	35.044	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	320.4	0	SC	0	1.76	0	35.043	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	321.4	0	SC	0	1.75	0	35.044	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	322.4	0	SC	0	1.75	0	35.043	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	323.4	0	SC	0	1.74	0	35.044	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	324.4	0	SC	0	1.73	0	35.045	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	325.3	0	SC	0	1.73	0	35.045	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	326.3	0	SC	0	1.73	0	35.045	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	327.3	0	SC	0	1.73	0	35.044	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	328.3	0	SC	0	1.73	0	35.045	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	329.3	0	SC	0	1.73	0	35.044	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	330.3	0	SC	0	1.73	0	35.045	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	331.3	0	SC	0	1.73	0	35.045	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	332.3	0	SC	0	1.72	0	35.045	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	333.3	0	SC	0	1.71	0	35.047	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	334.2	0	SC	0	1.71	0	35.047	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	335.2	0	SC	0	1.70	0	35.045	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	336.2	0	SC	0	1.68	0	35.044	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	337.2	0	SC	0	1.67	0	35.045	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	338.2	0	SC	0	1.66	0	35.044	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	339.2	0	SC	0	1.66	0	35.044	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	340.2	0	SC	0	1.65	0	35.044	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	341.2	0	SC	0	1.64	0	35.043	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	342.1	0	SC	0	1.64	0	35.043	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	343.1	0	SC	0	1.63	0	35.041	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	344.1	0	SC	0	1.63	0	35.043	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	345.1	0	SC	0	1.62	0	35.041	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	346.1	0	SC	0	1.60	0	35.041	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	347.1	0	SC	0	1.60	0	35.040	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	348.1	0	SC	0	1.58	0	35.039	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	349.1	0	SC	0	1.56	0	35.039	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	350.0	0	SC	0	1.56	0	35.040	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	351.0	0	SC	0	1.56	0	35.040	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	352.0	0	SC	0	1.55	0	35.039	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	353.0	0	SC	0	1.55	0	35.040	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	354.0	0	SC	0	1.55	0	35.040	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	355.0	0	SC	0	1.55	0	35.040	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	356.0	0	SC	0	1.55	0	35.041	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	357.0	0	SC	0	1.55	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	358.0	0	SC	0	1.55	0	35.041	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	358.9	0	SC	0	1.55	0	35.041	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	359.9	0	SC	0	1.54	0	35.041	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	360.9	0	SC	0	1.54	0	35.041	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	361.9	0	SC	0	1.54	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	362.9	0	SC	0	1.54	0	35.041	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	363.9	0	SC	0	1.54	0	35.041	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	364.9	0	SC	0	1.54	0	35.041	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	365.9	0	SC	0	1.54	0	35.041	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	366.8	0	SC	0	1.54	0	35.041	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	367.8	0	SC	0	1.54	0	35.041	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	368.8	0	SC	0	1.54	0	35.041	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	369.8	0	SC	0	1.54	0	35.041	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	370.8	0	SC	0	1.54	0	35.040	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	371.8	0	SC	0	1.54	0	35.041	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	372.8	0	SC	0	1.54	0	35.041	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	373.8	0	SC	0	1.54	0	35.041	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	374.7	0	SC	0	1.54	0	35.041	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	375.7	0	SC	0	1.54	0	35.041	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	376.7	0	SC	0	1.54	0	35.040	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	377.7	0	SC	0	1.54	0	35.040	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	378.7	0	SC	0	1.54	0	35.041	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	379.7	0	SC	0	1.54	0	35.041	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	380.7	0	SC	0	1.54	0	35.041	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	381.7	0	SC	0	1.54	0	35.041	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	382.6	0	SC	0	1.54	0	35.041	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	383.6	0	SC	0	1.54	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	384.6	0	SC	0	1.54	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	385.6	0	SC	0	1.54	0	35.041	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	386.6	0	SC	0	1.54	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	387.6	0	SC	0	1.54	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	388.6	0	SC	0	1.54	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	389.6	0	SC	0	1.54	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	390.6	0	SC	0	1.54	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	391.5	0	SC	0	1.54	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	392.5	0	SC	0	1.54	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	393.5	0	SC	0	1.54	0	35.043	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	394.5	0	SC	0	1.54	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	395.5	0	SC	0	1.54	0	35.043	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	396.5	0	SC	0	1.54	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	397.5	0	SC	0	1.54	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	398.5	0	SC	0	1.54	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	399.4	0	SC	0	1.54	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	400.4	0	SC	0	1.54	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	401.4	0	SC	0	1.54	0	35.043	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	402.4	0	SC	0	1.54	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	403.4	0	SC	0	1.54	0	35.043	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	404.4	0	SC	0	1.54	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	405.4	0	SC	0	1.54	0	35.043	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	406.4	0	SC	0	1.54	0	35.043	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	407.3	0	SC	0	1.54	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	408.3	0	SC	0	1.54	0	35.043	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	409.3	0	SC	0	1.54	0	35.043	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	410.3	0	SC	0	1.54	0	35.043	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	411.3	0	SC	0	1.54	0	35.043	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	412.3	0	SC	0	1.54	0	35.043	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	413.3	0	SC	0	1.54	0	35.043	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	414.3	0	SC	0	1.54	0	35.043	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	415.2	0	SC	0	1.54	0	35.043	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	416.2	0	SC	0	1.54	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	417.2	0	SC	0	1.54	0	35.043	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	418.2	0	SC	0	1.54	0	35.043	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	419.2	0	SC	0	1.54	0	35.043	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	420.2	0	SC	0	1.54	0	35.043	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	421.2	0	SC	0	1.54	0	35.043	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	422.2	0	SC	0	1.54	0	35.043	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	423.1	0	SC	0	1.54	0	35.043	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	424.1	0	SC	0	1.53	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	425.1	0	SC	0	1.53	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	426.1	0	SC	0	1.53	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	427.1	0	SC	0	1.53	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	428.1	0	SC	0	1.53	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	429.1	0	SC	0	1.53	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	430.1	0	SC	0	1.53	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	431.0	0	SC	0	1.53	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	432.0	0	SC	0	1.53	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	433.0	0	SC	0	1.52	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	434.0	0	SC	0	1.52	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	435.0	0	SC	0	1.53	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	436.0	0	SC	0	1.53	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	437.0	0	SC	0	1.53	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	438.0	0	SC	0	1.53	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	438.9	0	SC	0	1.53	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	439.9	0	SC	0	1.53	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	440.9	0	SC	0	1.53	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	441.9	0	SC	0	1.53	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	442.9	0	SC	0	1.53	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	443.9	0	SC	0	1.53	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	444.9	0	SC	0	1.52	0	35.041	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	445.9	0	SC	0	1.52	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	446.8	0	SC	0	1.52	0	35.041	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	447.8	0	SC	0	1.52	0	35.041	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	448.8	0	SC	0	1.52	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	449.8	0	SC	0	1.52	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	450.8	0	SC	0	1.52	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	451.8	0	SC	0	1.51	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	452.8	0	SC	0	1.51	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	453.8	0	SC	0	1.51	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	454.7	0	SC	0	1.52	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	455.7	0	SC	0	1.51	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	456.7	0	SC	0	1.51	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	457.7	0	SC	0	1.51	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	458.7	0	SC	0	1.51	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	459.7	0	SC	0	1.51	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	460.7	0	SC	0	1.51	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	461.7	0	SC	0	1.51	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	462.6	0	SC	0	1.51	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	463.6	0	SC	0	1.51	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	464.6	0	SC	0	1.51	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	465.6	0	SC	0	1.51	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	466.6	0	SC	0	1.51	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	467.6	0	SC	0	1.51	0	35.043	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	468.6	0	SC	0	1.51	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	469.6	0	SC	0	1.51	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	470.5	0	SC	0	1.51	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	471.5	0	SC	0	1.51	0	35.042	0
@6855__19972092	015	C	11/10/1997	07:45	19.3169	73.5000	0	472.5	0	SC	0	1.51	0	35.042	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	2.0	0	SC	0	3.90	0	35.071	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	3.0	0	SC	0	3.90	0	35.070	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	4.0	0	SC	0	3.89	0	35.067	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	4.9	0	SC	0	3.89	0	35.069	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	5.9	0	SC	0	3.89	0	35.068	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	6.9	0	SC	0	3.90	0	35.068	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	7.9	0	SC	0	3.90	0	35.067	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	8.9	0	SC	0	3.91	0	35.067	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	9.9	0	SC	0	3.91	0	35.066	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	10.9	0	SC	0	3.91	0	35.066	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	11.9	0	SC	0	3.91	0	35.066	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	12.9	0	SC	0	3.91	0	35.068	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	13.9	0	SC	0	3.92	0	35.065	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	14.8	0	SC	0	3.92	0	35.065	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	15.8	0	SC	0	3.92	0	35.065	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	16.8	0	SC	0	3.92	0	35.065	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	17.8	0	SC	0	3.92	0	35.065	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	18.8	0	SC	0	3.92	0	35.065	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	19.8	0	SC	0	3.92	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	20.8	0	SC	0	3.92	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	21.8	0	SC	0	3.92	0	35.065	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	22.8	0	SC	0	3.92	0	35.065	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	23.8	0	SC	0	3.91	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	24.7	0	SC	0	3.91	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	25.7	0	SC	0	3.91	0	35.065	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	26.7	0	SC	0	3.91	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	27.7	0	SC	0	3.92	0	35.065	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	28.7	0	SC	0	3.92	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	29.7	0	SC	0	3.92	0	35.065	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	30.7	0	SC	0	3.91	0	35.065	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	31.7	0	SC	0	3.91	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	32.7	0	SC	0	3.91	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	33.6	0	SC	0	3.92	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	34.6	0	SC	0	3.91	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	35.6	0	SC	0	3.91	0	35.065	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	36.6	0	SC	0	3.91	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	37.6	0	SC	0	3.91	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	38.6	0	SC	0	3.92	0	35.065	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	39.6	0	SC	0	3.92	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	40.6	0	SC	0	3.92	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	41.6	0	SC	0	3.92	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	42.6	0	SC	0	3.91	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	43.5	0	SC	0	3.91	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	44.5	0	SC	0	3.91	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	45.5	0	SC	0	3.91	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	46.5	0	SC	0	3.91	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	47.5	0	SC	0	3.91	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	48.5	0	SC	0	3.91	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	49.5	0	SC	0	3.91	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	50.5	0	SC	0	3.91	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	51.5	0	SC	0	3.91	0	35.063	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	52.4	0	SC	0	3.91	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	53.4	0	SC	0	3.91	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	54.4	0	SC	0	3.91	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	55.4	0	SC	0	3.91	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	56.4	0	SC	0	3.91	0	35.065	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	57.4	0	SC	0	3.92	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	58.4	0	SC	0	3.92	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	59.4	0	SC	0	3.92	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	60.4	0	SC	0	3.92	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	61.4	0	SC	0	3.92	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	62.3	0	SC	0	3.92	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	63.3	0	SC	0	3.92	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	64.3	0	SC	0	3.93	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	65.3	0	SC	0	3.92	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	66.3	0	SC	0	3.92	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	67.3	0	SC	0	3.92	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	68.3	0	SC	0	3.92	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	69.3	0	SC	0	3.92	0	35.063	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	70.3	0	SC	0	3.92	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	71.2	0	SC	0	3.92	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	72.2	0	SC	0	3.92	0	35.063	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	73.2	0	SC	0	3.92	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	74.2	0	SC	0	3.92	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	75.2	0	SC	0	3.92	0	35.063	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	76.2	0	SC	0	3.92	0	35.063	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	77.2	0	SC	0	3.92	0	35.063	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	78.2	0	SC	0	3.92	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	79.2	0	SC	0	3.92	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	80.1	0	SC	0	3.92	0	35.063	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	81.1	0	SC	0	3.92	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	82.1	0	SC	0	3.92	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	83.1	0	SC	0	3.92	0	35.063	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	84.1	0	SC	0	3.92	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	85.1	0	SC	0	3.92	0	35.063	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	86.1	0	SC	0	3.92	0	35.063	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	87.1	0	SC	0	3.92	0	35.063	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	88.1	0	SC	0	3.91	0	35.063	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	89.1	0	SC	0	3.92	0	35.063	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	90.0	0	SC	0	3.92	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	91.0	0	SC	0	3.92	0	35.062	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	92.0	0	SC	0	3.91	0	35.062	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	93.0	0	SC	0	3.91	0	35.063	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	94.0	0	SC	0	3.91	0	35.063	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	95.0	0	SC	0	3.91	0	35.062	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	96.0	0	SC	0	3.90	0	35.063	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	97.0	0	SC	0	3.90	0	35.060	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	98.0	0	SC	0	3.88	0	35.059	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	98.9	0	SC	0	3.88	0	35.059	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	99.9	0	SC	0	3.88	0	35.062	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	100.9	0	SC	0	3.87	0	35.057	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	101.9	0	SC	0	3.86	0	35.057	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	102.9	0	SC	0	3.86	0	35.055	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	103.9	0	SC	0	3.83	0	35.054	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	104.9	0	SC	0	3.83	0	35.054	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	105.9	0	SC	0	3.82	0	35.055	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	106.9	0	SC	0	3.82	0	35.054	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	107.8	0	SC	0	3.82	0	35.054	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	108.8	0	SC	0	3.82	0	35.055	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	109.8	0	SC	0	3.82	0	35.056	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	110.8	0	SC	0	3.84	0	35.064	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	111.8	0	SC	0	3.86	0	35.065	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	112.8	0	SC	0	3.87	0	35.067	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	113.8	0	SC	0	3.87	0	35.067	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	114.8	0	SC	0	3.87	0	35.069	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	115.8	0	SC	0	3.87	0	35.069	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	116.7	0	SC	0	3.87	0	35.071	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	117.7	0	SC	0	3.87	0	35.071	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	118.7	0	SC	0	3.87	0	35.071	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	119.7	0	SC	0	3.87	0	35.073	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	120.7	0	SC	0	3.87	0	35.076	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	121.7	0	SC	0	3.87	0	35.078	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	122.7	0	SC	0	3.85	0	35.078	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	123.7	0	SC	0	3.84	0	35.079	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	124.7	0	SC	0	3.85	0	35.080	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	125.7	0	SC	0	3.85	0	35.082	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	126.6	0	SC	0	3.87	0	35.086	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	127.6	0	SC	0	3.87	0	35.087	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	128.6	0	SC	0	3.86	0	35.089	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	129.6	0	SC	0	3.85	0	35.088	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	130.6	0	SC	0	3.84	0	35.088	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	131.6	0	SC	0	3.84	0	35.088	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	132.6	0	SC	0	3.83	0	35.089	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	133.6	0	SC	0	3.83	0	35.089	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	134.6	0	SC	0	3.83	0	35.088	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	135.5	0	SC	0	3.82	0	35.091	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	136.5	0	SC	0	3.82	0	35.091	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	137.5	0	SC	0	3.82	0	35.092	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	138.5	0	SC	0	3.82	0	35.091	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	139.5	0	SC	0	3.82	0	35.092	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	140.5	0	SC	0	3.81	0	35.091	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	141.5	0	SC	0	3.75	0	35.091	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	142.5	0	SC	0	3.71	0	35.090	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	143.5	0	SC	0	3.69	0	35.090	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	144.4	0	SC	0	3.67	0	35.091	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	145.4	0	SC	0	3.65	0	35.090	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	146.4	0	SC	0	3.64	0	35.089	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	147.4	0	SC	0	3.61	0	35.089	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	148.4	0	SC	0	3.57	0	35.089	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	149.4	0	SC	0	3.56	0	35.089	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	150.4	0	SC	0	3.56	0	35.088	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	151.4	0	SC	0	3.56	0	35.089	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	152.4	0	SC	0	3.54	0	35.088	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	153.3	0	SC	0	3.50	0	35.088	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	154.3	0	SC	0	3.50	0	35.087	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	155.3	0	SC	0	3.50	0	35.088	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	156.3	0	SC	0	3.49	0	35.088	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	157.3	0	SC	0	3.49	0	35.086	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	158.3	0	SC	0	3.48	0	35.087	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	159.3	0	SC	0	3.46	0	35.086	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	160.3	0	SC	0	3.43	0	35.079	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	161.3	0	SC	0	3.40	0	35.084	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	162.2	0	SC	0	3.39	0	35.085	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	163.2	0	SC	0	3.39	0	35.084	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	164.2	0	SC	0	3.38	0	35.084	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	165.2	0	SC	0	3.34	0	35.082	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	166.2	0	SC	0	3.29	0	35.077	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	167.2	0	SC	0	3.25	0	35.081	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	168.2	0	SC	0	3.26	0	35.080	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	169.2	0	SC	0	3.23	0	35.080	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	170.2	0	SC	0	3.21	0	35.078	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	171.1	0	SC	0	3.19	0	35.076	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	172.1	0	SC	0	3.15	0	35.078	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	173.1	0	SC	0	3.14	0	35.078	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	174.1	0	SC	0	3.14	0	35.078	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	175.1	0	SC	0	3.14	0	35.078	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	176.1	0	SC	0	3.13	0	35.078	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	177.1	0	SC	0	3.11	0	35.077	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	178.1	0	SC	0	3.10	0	35.078	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	179.1	0	SC	0	3.10	0	35.078	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	180.0	0	SC	0	3.10	0	35.077	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	181.0	0	SC	0	3.10	0	35.077	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	182.0	0	SC	0	3.09	0	35.076	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	183.0	0	SC	0	3.07	0	35.076	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	184.0	0	SC	0	3.05	0	35.075	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	185.0	0	SC	0	3.03	0	35.074	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	186.0	0	SC	0	3.02	0	35.074	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	187.0	0	SC	0	3.00	0	35.073	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	188.0	0	SC	0	2.98	0	35.074	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	188.9	0	SC	0	2.97	0	35.073	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	189.9	0	SC	0	2.96	0	35.072	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	190.9	0	SC	0	2.94	0	35.074	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	191.9	0	SC	0	2.94	0	35.070	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	192.9	0	SC	0	2.89	0	35.069	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	193.9	0	SC	0	2.86	0	35.072	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	194.9	0	SC	0	2.84	0	35.071	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	195.9	0	SC	0	2.81	0	35.070	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	196.9	0	SC	0	2.80	0	35.070	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	197.8	0	SC	0	2.78	0	35.070	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	198.8	0	SC	0	2.77	0	35.071	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	199.8	0	SC	0	2.77	0	35.070	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	200.8	0	SC	0	2.75	0	35.066	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	201.8	0	SC	0	2.73	0	35.069	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	202.8	0	SC	0	2.72	0	35.070	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	203.8	0	SC	0	2.72	0	35.070	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	204.8	0	SC	0	2.72	0	35.070	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	205.7	0	SC	0	2.71	0	35.069	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	206.7	0	SC	0	2.71	0	35.069	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	207.7	0	SC	0	2.70	0	35.069	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	208.7	0	SC	0	2.69	0	35.068	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	209.7	0	SC	0	2.68	0	35.068	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	210.7	0	SC	0	2.67	0	35.068	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	211.7	0	SC	0	2.66	0	35.068	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	212.7	0	SC	0	2.65	0	35.067	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	213.7	0	SC	0	2.64	0	35.067	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	214.6	0	SC	0	2.62	0	35.063	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	215.6	0	SC	0	2.60	0	35.066	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	216.6	0	SC	0	2.58	0	35.065	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	217.6	0	SC	0	2.56	0	35.065	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	218.6	0	SC	0	2.54	0	35.059	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	219.6	0	SC	0	2.48	0	35.062	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	220.6	0	SC	0	2.46	0	35.061	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	221.6	0	SC	0	2.42	0	35.061	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	222.6	0	SC	0	2.42	0	35.060	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	223.5	0	SC	0	2.40	0	35.060	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	224.5	0	SC	0	2.38	0	35.059	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	225.5	0	SC	0	2.38	0	35.059	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	226.5	0	SC	0	2.37	0	35.055	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	227.5	0	SC	0	2.34	0	35.057	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	228.5	0	SC	0	2.33	0	35.057	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	229.5	0	SC	0	2.33	0	35.058	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	230.5	0	SC	0	2.31	0	35.056	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	231.5	0	SC	0	2.31	0	35.057	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	232.4	0	SC	0	2.30	0	35.056	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	233.4	0	SC	0	2.29	0	35.053	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	234.4	0	SC	0	2.26	0	35.052	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	235.4	0	SC	0	2.25	0	35.053	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	236.4	0	SC	0	2.23	0	35.054	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	237.4	0	SC	0	2.23	0	35.054	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	238.4	0	SC	0	2.22	0	35.053	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	239.4	0	SC	0	2.21	0	35.053	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	240.3	0	SC	0	2.20	0	35.053	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	241.3	0	SC	0	2.20	0	35.053	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	242.3	0	SC	0	2.20	0	35.053	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	243.3	0	SC	0	2.19	0	35.052	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	244.3	0	SC	0	2.16	0	35.052	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	245.3	0	SC	0	2.15	0	35.052	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	246.3	0	SC	0	2.14	0	35.051	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	247.3	0	SC	0	2.12	0	35.047	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	248.3	0	SC	0	2.08	0	35.052	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	249.2	0	SC	0	2.06	0	35.052	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	250.2	0	SC	0	2.06	0	35.055	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	251.2	0	SC	0	2.06	0	35.056	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	252.2	0	SC	0	2.06	0	35.057	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	253.2	0	SC	0	2.06	0	35.057	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	254.2	0	SC	0	2.06	0	35.057	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	255.2	0	SC	0	2.06	0	35.057	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	256.2	0	SC	0	2.04	0	35.056	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	257.2	0	SC	0	2.01	0	35.053	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	258.1	0	SC	0	1.98	0	35.054	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	259.1	0	SC	0	1.97	0	35.054	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	260.1	0	SC	0	1.96	0	35.053	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	261.1	0	SC	0	1.96	0	35.053	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	262.1	0	SC	0	1.95	0	35.053	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	263.1	0	SC	0	1.95	0	35.053	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	264.1	0	SC	0	1.94	0	35.052	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	265.1	0	SC	0	1.92	0	35.051	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	266.0	0	SC	0	1.91	0	35.048	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	267.0	0	SC	0	1.89	0	35.045	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	268.0	0	SC	0	1.88	0	35.045	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	269.0	0	SC	0	1.88	0	35.044	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	270.0	0	SC	0	1.87	0	35.044	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	271.0	0	SC	0	1.85	0	35.042	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	272.0	0	SC	0	1.84	0	35.042	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	273.0	0	SC	0	1.84	0	35.042	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	274.0	0	SC	0	1.84	0	35.042	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	274.9	0	SC	0	1.84	0	35.042	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	275.9	0	SC	0	1.83	0	35.041	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	276.9	0	SC	0	1.82	0	35.041	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	277.9	0	SC	0	1.82	0	35.041	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	278.9	0	SC	0	1.82	0	35.041	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	279.9	0	SC	0	1.82	0	35.041	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	280.9	0	SC	0	1.82	0	35.041	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	281.9	0	SC	0	1.82	0	35.041	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	282.9	0	SC	0	1.82	0	35.041	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	283.8	0	SC	0	1.82	0	35.041	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	284.8	0	SC	0	1.82	0	35.041	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	285.8	0	SC	0	1.82	0	35.040	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	286.8	0	SC	0	1.82	0	35.041	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	287.8	0	SC	0	1.82	0	35.041	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	288.8	0	SC	0	1.82	0	35.041	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	289.8	0	SC	0	1.82	0	35.041	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	290.8	0	SC	0	1.82	0	35.041	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	291.7	0	SC	0	1.82	0	35.041	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	292.7	0	SC	0	1.82	0	35.040	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	293.7	0	SC	0	1.82	0	35.041	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	294.7	0	SC	0	1.82	0	35.041	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	295.7	0	SC	0	1.82	0	35.041	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	296.7	0	SC	0	1.82	0	35.041	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	297.7	0	SC	0	1.82	0	35.041	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	298.7	0	SC	0	1.82	0	35.041	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	299.7	0	SC	0	1.82	0	35.041	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	300.6	0	SC	0	1.82	0	35.041	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	301.6	0	SC	0	1.82	0	35.041	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	302.6	0	SC	0	1.82	0	35.041	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	303.6	0	SC	0	1.82	0	35.041	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	304.6	0	SC	0	1.82	0	35.041	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	305.6	0	SC	0	1.82	0	35.041	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	306.6	0	SC	0	1.82	0	35.040	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	307.6	0	SC	0	1.82	0	35.041	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	308.5	0	SC	0	1.82	0	35.041	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	309.5	0	SC	0	1.82	0	35.040	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	310.5	0	SC	0	1.82	0	35.040	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	311.5	0	SC	0	1.81	0	35.041	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	312.5	0	SC	0	1.81	0	35.040	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	313.5	0	SC	0	1.81	0	35.041	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	314.5	0	SC	0	1.81	0	35.041	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	315.5	0	SC	0	1.81	0	35.041	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	316.5	0	SC	0	1.81	0	35.040	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	317.4	0	SC	0	1.81	0	35.040	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	318.4	0	SC	0	1.81	0	35.040	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	319.4	0	SC	0	1.81	0	35.040	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	320.4	0	SC	0	1.81	0	35.040	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	321.4	0	SC	0	1.81	0	35.041	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	322.4	0	SC	0	1.81	0	35.040	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	323.4	0	SC	0	1.81	0	35.041	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	324.4	0	SC	0	1.81	0	35.040	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	325.3	0	SC	0	1.81	0	35.040	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	326.3	0	SC	0	1.81	0	35.040	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	327.3	0	SC	0	1.81	0	35.041	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	328.3	0	SC	0	1.81	0	35.040	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	329.3	0	SC	0	1.81	0	35.041	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	330.3	0	SC	0	1.81	0	35.042	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	331.3	0	SC	0	1.81	0	35.041	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	332.3	0	SC	0	1.81	0	35.041	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	333.2	0	SC	0	1.81	0	35.041	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	334.2	0	SC	0	1.81	0	35.041	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	335.2	0	SC	0	1.81	0	35.040	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	336.2	0	SC	0	1.81	0	35.041	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	337.2	0	SC	0	1.80	0	35.040	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	338.2	0	SC	0	1.80	0	35.040	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	339.2	0	SC	0	1.80	0	35.041	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	340.2	0	SC	0	1.80	0	35.041	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	341.2	0	SC	0	1.80	0	35.040	0
@6855__19972092	016	C	11/10/1997	09:12	19.2828	73.6669	0	342.1	0	SC	0	1.80	0	35.040	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	2.0	0	SC	0	2.81	0	34.951	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	3.0	0	SC	0	2.81	0	34.954	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	4.0	0	SC	0	2.82	0	34.956	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	4.9	0	SC	0	2.82	0	34.956	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	5.9	0	SC	0	2.82	0	34.956	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	6.9	0	SC	0	2.81	0	34.955	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	7.9	0	SC	0	2.80	0	34.955	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	8.9	0	SC	0	2.80	0	34.954	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	9.9	0	SC	0	2.80	0	34.954	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	10.9	0	SC	0	2.80	0	34.956	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	11.9	0	SC	0	2.82	0	34.955	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	12.9	0	SC	0	2.81	0	34.954	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	13.9	0	SC	0	2.81	0	34.955	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	14.8	0	SC	0	2.81	0	34.955	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	15.8	0	SC	0	2.81	0	34.954	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	16.8	0	SC	0	2.81	0	34.954	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	17.8	0	SC	0	2.81	0	34.954	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	18.8	0	SC	0	2.81	0	34.954	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	19.8	0	SC	0	2.82	0	34.954	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	20.8	0	SC	0	2.82	0	34.954	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	21.8	0	SC	0	2.81	0	34.954	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	22.8	0	SC	0	2.82	0	34.954	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	23.8	0	SC	0	2.82	0	34.954	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	24.7	0	SC	0	2.82	0	34.955	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	25.7	0	SC	0	2.82	0	34.955	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	26.7	0	SC	0	2.83	0	34.956	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	27.7	0	SC	0	2.84	0	34.957	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	28.7	0	SC	0	2.85	0	34.957	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	29.7	0	SC	0	2.86	0	34.960	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	30.7	0	SC	0	2.87	0	34.961	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	31.7	0	SC	0	2.87	0	34.961	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	32.7	0	SC	0	2.87	0	34.960	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	33.6	0	SC	0	2.87	0	34.961	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	34.6	0	SC	0	2.87	0	34.960	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	35.6	0	SC	0	2.87	0	34.961	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	36.6	0	SC	0	2.88	0	34.961	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	37.6	0	SC	0	2.88	0	34.961	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	38.6	0	SC	0	2.88	0	34.961	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	39.6	0	SC	0	2.88	0	34.961	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	40.6	0	SC	0	2.87	0	34.961	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	41.6	0	SC	0	2.87	0	34.961	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	42.6	0	SC	0	2.88	0	34.961	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	43.5	0	SC	0	2.88	0	34.962	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	44.5	0	SC	0	2.88	0	34.961	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	45.5	0	SC	0	2.87	0	34.960	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	46.5	0	SC	0	2.87	0	34.960	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	47.5	0	SC	0	2.87	0	34.961	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	48.5	0	SC	0	2.88	0	34.961	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	49.5	0	SC	0	2.88	0	34.962	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	50.5	0	SC	0	2.88	0	34.962	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	51.5	0	SC	0	2.88	0	34.962	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	52.4	0	SC	0	2.88	0	34.962	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	53.4	0	SC	0	2.88	0	34.961	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	54.4	0	SC	0	2.90	0	34.962	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	55.4	0	SC	0	2.89	0	34.962	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	56.4	0	SC	0	2.90	0	34.964	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	57.4	0	SC	0	2.90	0	34.962	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	58.4	0	SC	0	2.90	0	34.964	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	59.4	0	SC	0	2.91	0	34.966	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	60.4	0	SC	0	2.90	0	34.967	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	61.4	0	SC	0	2.91	0	34.967	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	62.3	0	SC	0	2.91	0	34.966	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	63.3	0	SC	0	2.92	0	34.967	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	64.3	0	SC	0	2.92	0	34.965	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	65.3	0	SC	0	2.94	0	34.970	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	66.3	0	SC	0	2.95	0	34.970	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	67.3	0	SC	0	2.95	0	34.968	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	68.3	0	SC	0	2.93	0	34.967	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	69.3	0	SC	0	2.94	0	34.970	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	70.3	0	SC	0	2.96	0	34.970	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	71.2	0	SC	0	2.93	0	34.965	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	72.2	0	SC	0	2.91	0	34.962	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	73.2	0	SC	0	2.91	0	34.964	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	74.2	0	SC	0	2.90	0	34.964	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	75.2	0	SC	0	2.91	0	34.966	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	76.2	0	SC	0	2.92	0	34.965	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	77.2	0	SC	0	2.90	0	34.965	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	78.2	0	SC	0	2.93	0	34.964	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	79.2	0	SC	0	2.92	0	34.966	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	80.1	0	SC	0	2.91	0	34.965	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	81.1	0	SC	0	2.91	0	34.966	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	82.1	0	SC	0	2.92	0	34.966	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	83.1	0	SC	0	2.92	0	34.966	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	84.1	0	SC	0	2.94	0	34.969	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	85.1	0	SC	0	2.95	0	34.969	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	86.1	0	SC	0	2.96	0	34.972	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	87.1	0	SC	0	2.97	0	34.973	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	88.1	0	SC	0	2.99	0	34.974	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	89.1	0	SC	0	3.00	0	34.977	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	90.0	0	SC	0	3.01	0	34.979	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	91.0	0	SC	0	3.04	0	34.983	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	92.0	0	SC	0	3.08	0	34.988	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	93.0	0	SC	0	3.10	0	34.992	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	94.0	0	SC	0	3.16	0	34.998	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	95.0	0	SC	0	3.20	0	35.008	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	96.0	0	SC	0	3.24	0	35.017	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	97.0	0	SC	0	3.28	0	35.027	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	98.0	0	SC	0	3.30	0	35.025	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	98.9	0	SC	0	3.31	0	35.026	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	99.9	0	SC	0	3.32	0	35.027	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	100.9	0	SC	0	3.32	0	35.028	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	101.9	0	SC	0	3.33	0	35.031	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	102.9	0	SC	0	3.36	0	35.040	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	103.9	0	SC	0	3.39	0	35.047	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	104.9	0	SC	0	3.40	0	35.052	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	105.9	0	SC	0	3.41	0	35.055	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	106.9	0	SC	0	3.43	0	35.059	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	107.8	0	SC	0	3.42	0	35.062	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	108.8	0	SC	0	3.40	0	35.059	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	109.8	0	SC	0	3.36	0	35.062	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	110.8	0	SC	0	3.36	0	35.060	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	111.8	0	SC	0	3.32	0	35.042	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	112.8	0	SC	0	3.19	0	35.053	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	113.8	0	SC	0	3.13	0	35.056	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	114.8	0	SC	0	3.03	0	35.053	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	115.8	0	SC	0	2.96	0	35.059	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	116.7	0	SC	0	2.95	0	35.058	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	117.7	0	SC	0	2.94	0	35.062	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	118.7	0	SC	0	2.94	0	35.070	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	119.7	0	SC	0	2.94	0	35.072	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	120.7	0	SC	0	2.94	0	35.073	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	121.7	0	SC	0	2.93	0	35.074	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	122.7	0	SC	0	2.91	0	35.076	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	123.7	0	SC	0	2.91	0	35.075	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	124.7	0	SC	0	2.91	0	35.075	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	125.6	0	SC	0	2.91	0	35.075	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	126.6	0	SC	0	2.90	0	35.075	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	127.6	0	SC	0	2.90	0	35.074	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	128.6	0	SC	0	2.90	0	35.075	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	129.6	0	SC	0	2.90	0	35.074	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	130.6	0	SC	0	2.90	0	35.074	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	131.6	0	SC	0	2.89	0	35.074	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	132.6	0	SC	0	2.89	0	35.074	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	133.6	0	SC	0	2.88	0	35.074	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	134.6	0	SC	0	2.88	0	35.074	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	135.5	0	SC	0	2.88	0	35.074	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	136.5	0	SC	0	2.89	0	35.074	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	137.5	0	SC	0	2.88	0	35.073	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	138.5	0	SC	0	2.85	0	35.074	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	139.5	0	SC	0	2.86	0	35.072	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	140.5	0	SC	0	2.85	0	35.072	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	141.5	0	SC	0	2.84	0	35.072	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	142.5	0	SC	0	2.84	0	35.072	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	143.5	0	SC	0	2.85	0	35.071	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	144.4	0	SC	0	2.82	0	35.069	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	145.4	0	SC	0	2.80	0	35.065	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	146.4	0	SC	0	2.76	0	35.063	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	147.4	0	SC	0	2.74	0	35.061	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	148.4	0	SC	0	2.71	0	35.060	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	149.4	0	SC	0	2.68	0	35.058	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	150.4	0	SC	0	2.66	0	35.053	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	151.4	0	SC	0	2.62	0	35.052	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	152.4	0	SC	0	2.60	0	35.051	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	153.3	0	SC	0	2.57	0	35.043	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	154.3	0	SC	0	2.46	0	35.035	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	155.3	0	SC	0	2.39	0	35.036	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	156.3	0	SC	0	2.31	0	35.037	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	157.3	0	SC	0	2.28	0	35.040	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	158.3	0	SC	0	2.27	0	35.046	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	159.3	0	SC	0	2.27	0	35.052	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	160.3	0	SC	0	2.27	0	35.055	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	161.3	0	SC	0	2.26	0	35.056	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	162.2	0	SC	0	2.25	0	35.055	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	163.2	0	SC	0	2.23	0	35.057	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	164.2	0	SC	0	2.23	0	35.057	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	165.2	0	SC	0	2.22	0	35.058	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	166.2	0	SC	0	2.22	0	35.058	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	167.2	0	SC	0	2.22	0	35.059	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	168.2	0	SC	0	2.21	0	35.060	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	169.2	0	SC	0	2.21	0	35.060	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	170.2	0	SC	0	2.18	0	35.060	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	171.1	0	SC	0	2.15	0	35.059	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	172.1	0	SC	0	2.12	0	35.060	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	173.1	0	SC	0	2.11	0	35.059	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	174.1	0	SC	0	2.10	0	35.059	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	175.1	0	SC	0	2.09	0	35.060	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	176.1	0	SC	0	2.09	0	35.059	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	177.1	0	SC	0	2.08	0	35.059	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	178.1	0	SC	0	2.06	0	35.059	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	179.1	0	SC	0	2.06	0	35.059	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	180.0	0	SC	0	2.06	0	35.059	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	181.0	0	SC	0	2.06	0	35.059	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	182.0	0	SC	0	2.06	0	35.058	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	183.0	0	SC	0	2.04	0	35.058	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	184.0	0	SC	0	2.04	0	35.058	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	185.0	0	SC	0	2.03	0	35.057	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	186.0	0	SC	0	2.02	0	35.057	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	187.0	0	SC	0	2.02	0	35.058	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	188.0	0	SC	0	2.02	0	35.057	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	188.9	0	SC	0	2.02	0	35.057	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	189.9	0	SC	0	2.02	0	35.057	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	190.9	0	SC	0	2.02	0	35.058	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	191.9	0	SC	0	2.02	0	35.058	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	192.9	0	SC	0	2.02	0	35.058	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	193.9	0	SC	0	2.02	0	35.057	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	194.9	0	SC	0	2.02	0	35.058	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	195.9	0	SC	0	2.02	0	35.058	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	196.8	0	SC	0	2.02	0	35.057	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	197.8	0	SC	0	2.02	0	35.057	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	198.8	0	SC	0	2.02	0	35.057	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	199.8	0	SC	0	2.02	0	35.057	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	200.8	0	SC	0	2.02	0	35.058	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	201.8	0	SC	0	2.02	0	35.058	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	202.8	0	SC	0	2.02	0	35.058	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	203.8	0	SC	0	2.02	0	35.058	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	204.8	0	SC	0	2.02	0	35.057	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	205.7	0	SC	0	2.02	0	35.057	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	206.7	0	SC	0	2.02	0	35.057	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	207.7	0	SC	0	2.02	0	35.058	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	208.7	0	SC	0	2.02	0	35.057	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	209.7	0	SC	0	2.02	0	35.058	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	210.7	0	SC	0	2.02	0	35.058	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	211.7	0	SC	0	2.02	0	35.058	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	212.7	0	SC	0	2.02	0	35.058	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	213.7	0	SC	0	2.02	0	35.057	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	214.6	0	SC	0	2.02	0	35.057	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	215.6	0	SC	0	2.02	0	35.057	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	216.6	0	SC	0	2.02	0	35.057	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	217.6	0	SC	0	2.02	0	35.057	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	218.6	0	SC	0	2.01	0	35.057	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	219.6	0	SC	0	2.02	0	35.057	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	220.6	0	SC	0	2.02	0	35.057	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	221.6	0	SC	0	2.01	0	35.057	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	222.6	0	SC	0	2.01	0	35.057	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	223.5	0	SC	0	2.01	0	35.056	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	224.5	0	SC	0	2.01	0	35.057	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	225.5	0	SC	0	2.01	0	35.057	0
@6855__19972092	017	B	11/10/1997	13:04	19.2500	73.8328	0	226.5	0	SC	0	2.01	0	35.056	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	2.0	0	SC	0	0.73	0	34.625	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	3.0	0	SC	0	0.73	0	34.624	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	4.0	0	SC	0	0.72	0	34.626	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	4.9	0	SC	0	0.72	0	34.625	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	5.9	0	SC	0	0.72	0	34.625	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	6.9	0	SC	0	0.73	0	34.624	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	7.9	0	SC	0	0.73	0	34.625	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	8.9	0	SC	0	0.73	0	34.625	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	9.9	0	SC	0	0.73	0	34.626	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	10.9	0	SC	0	0.73	0	34.625	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	11.9	0	SC	0	0.73	0	34.625	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	12.9	0	SC	0	0.73	0	34.624	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	13.9	0	SC	0	0.72	0	34.622	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	14.8	0	SC	0	0.72	0	34.622	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	15.8	0	SC	0	0.72	0	34.623	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	16.8	0	SC	0	0.71	0	34.623	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	17.8	0	SC	0	0.71	0	34.622	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	18.8	0	SC	0	0.70	0	34.622	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	19.8	0	SC	0	0.70	0	34.622	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	20.8	0	SC	0	0.73	0	34.627	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	21.8	0	SC	0	0.71	0	34.621	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	22.8	0	SC	0	0.71	0	34.639	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	23.8	0	SC	0	0.73	0	34.642	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	24.7	0	SC	0	0.76	0	34.638	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	25.7	0	SC	0	0.78	0	34.639	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	26.7	0	SC	0	0.78	0	34.630	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	27.7	0	SC	0	0.77	0	34.628	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	28.7	0	SC	0	0.79	0	34.663	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	29.7	0	SC	0	0.85	0	34.646	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	30.7	0	SC	0	0.86	0	34.657	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	31.7	0	SC	0	0.90	0	34.654	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	32.7	0	SC	0	0.90	0	34.643	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	33.6	0	SC	0	0.92	0	34.651	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	34.6	0	SC	0	0.94	0	34.649	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	35.6	0	SC	0	1.02	0	34.636	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	36.6	0	SC	0	1.14	0	34.653	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	37.6	0	SC	0	1.27	0	34.692	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	38.6	0	SC	0	1.35	0	34.695	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	39.6	0	SC	0	1.37	0	34.716	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	40.6	0	SC	0	1.39	0	34.722	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	41.6	0	SC	0	1.39	0	34.725	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	42.6	0	SC	0	1.39	0	34.726	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	43.5	0	SC	0	1.40	0	34.726	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	44.5	0	SC	0	1.40	0	34.726	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	45.5	0	SC	0	1.41	0	34.728	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	46.5	0	SC	0	1.41	0	34.729	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	47.5	0	SC	0	1.44	0	34.727	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	48.5	0	SC	0	1.48	0	34.744	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	49.5	0	SC	0	1.50	0	34.747	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	50.5	0	SC	0	1.50	0	34.747	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	51.5	0	SC	0	1.50	0	34.748	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	52.4	0	SC	0	1.50	0	34.749	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	53.4	0	SC	0	1.50	0	34.747	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	54.4	0	SC	0	1.50	0	34.746	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	55.4	0	SC	0	1.49	0	34.743	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	56.4	0	SC	0	1.48	0	34.753	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	57.4	0	SC	0	1.51	0	34.758	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	58.4	0	SC	0	1.52	0	34.754	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	59.4	0	SC	0	1.65	0	34.780	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	60.4	0	SC	0	1.96	0	34.809	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	61.3	0	SC	0	2.01	0	34.829	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	62.3	0	SC	0	2.08	0	34.844	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	63.3	0	SC	0	2.14	0	34.853	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	64.3	0	SC	0	2.16	0	34.857	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	65.3	0	SC	0	2.19	0	34.861	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	66.3	0	SC	0	2.20	0	34.864	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	67.3	0	SC	0	2.20	0	34.865	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	68.3	0	SC	0	2.20	0	34.865	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	69.3	0	SC	0	2.21	0	34.865	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	70.3	0	SC	0	2.21	0	34.868	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	71.2	0	SC	0	2.22	0	34.868	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	72.2	0	SC	0	2.23	0	34.869	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	73.2	0	SC	0	2.24	0	34.871	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	74.2	0	SC	0	2.25	0	34.874	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	75.2	0	SC	0	2.25	0	34.875	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	76.2	0	SC	0	2.27	0	34.879	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	77.2	0	SC	0	2.30	0	34.888	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	78.2	0	SC	0	2.35	0	34.899	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	79.2	0	SC	0	2.36	0	34.908	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	80.1	0	SC	0	2.36	0	34.912	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	81.1	0	SC	0	2.37	0	34.913	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	82.1	0	SC	0	2.37	0	34.915	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	83.1	0	SC	0	2.37	0	34.918	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	84.1	0	SC	0	2.38	0	34.922	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	85.1	0	SC	0	2.39	0	34.926	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	86.1	0	SC	0	2.39	0	34.927	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	87.1	0	SC	0	2.40	0	34.930	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	88.1	0	SC	0	2.40	0	34.932	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	89.0	0	SC	0	2.40	0	34.933	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	90.0	0	SC	0	2.41	0	34.933	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	91.0	0	SC	0	2.41	0	34.934	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	92.0	0	SC	0	2.41	0	34.934	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	93.0	0	SC	0	2.41	0	34.934	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	94.0	0	SC	0	2.41	0	34.934	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	95.0	0	SC	0	2.41	0	34.935	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	96.0	0	SC	0	2.41	0	34.935	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	97.0	0	SC	0	2.41	0	34.935	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	98.0	0	SC	0	2.41	0	34.937	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	98.9	0	SC	0	2.42	0	34.938	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	99.9	0	SC	0	2.42	0	34.939	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	100.9	0	SC	0	2.42	0	34.940	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	101.9	0	SC	0	2.42	0	34.940	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	102.9	0	SC	0	2.42	0	34.941	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	103.9	0	SC	0	2.42	0	34.941	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	104.9	0	SC	0	2.42	0	34.942	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	105.9	0	SC	0	2.42	0	34.942	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	106.9	0	SC	0	2.42	0	34.942	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	107.8	0	SC	0	2.43	0	34.943	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	108.8	0	SC	0	2.43	0	34.943	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	109.8	0	SC	0	2.43	0	34.943	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	110.8	0	SC	0	2.43	0	34.943	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	111.8	0	SC	0	2.43	0	34.943	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	112.8	0	SC	0	2.43	0	34.943	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	113.8	0	SC	0	2.43	0	34.943	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	114.8	0	SC	0	2.43	0	34.944	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	115.8	0	SC	0	2.43	0	34.944	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	116.7	0	SC	0	2.43	0	34.944	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	117.7	0	SC	0	2.43	0	34.944	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	118.7	0	SC	0	2.43	0	34.944	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	119.7	0	SC	0	2.43	0	34.944	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	120.7	0	SC	0	2.43	0	34.945	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	121.7	0	SC	0	2.43	0	34.945	0
@6855__19972092	018	B	11/10/1997	15:10	19.2169	74.0000	0	122.7	0	SC	0	2.43	0	34.945	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	2.0	0	SC	0	-0.55	0	34.285	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	3.0	0	SC	0	-0.55	0	34.285	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	4.0	0	SC	0	-0.55	0	34.284	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	4.9	0	SC	0	-0.55	0	34.284	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	5.9	0	SC	0	-0.55	0	34.284	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	6.9	0	SC	0	-0.55	0	34.284	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	7.9	0	SC	0	-0.55	0	34.284	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	8.9	0	SC	0	-0.55	0	34.284	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	9.9	0	SC	0	-0.55	0	34.284	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	10.9	0	SC	0	-0.55	0	34.284	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	11.9	0	SC	0	-0.55	0	34.284	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	12.9	0	SC	0	-0.54	0	34.284	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	13.9	0	SC	0	-0.55	0	34.284	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	14.8	0	SC	0	-0.55	0	34.284	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	15.8	0	SC	0	-0.55	0	34.284	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	16.8	0	SC	0	-0.55	0	34.284	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	17.8	0	SC	0	-0.55	0	34.284	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	18.8	0	SC	0	-0.55	0	34.284	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	19.8	0	SC	0	-0.55	0	34.283	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	20.8	0	SC	0	-0.55	0	34.283	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	21.8	0	SC	0	-0.55	0	34.283	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	22.8	0	SC	0	-0.55	0	34.283	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	23.8	0	SC	0	-0.54	0	34.287	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	24.7	0	SC	0	-0.51	0	34.293	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	25.7	0	SC	0	-0.51	0	34.291	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	26.7	0	SC	0	-0.51	0	34.293	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	27.7	0	SC	0	-0.50	0	34.294	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	28.7	0	SC	0	-0.50	0	34.294	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	29.7	0	SC	0	-0.50	0	34.293	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	30.7	0	SC	0	-0.50	0	34.293	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	31.7	0	SC	0	-0.50	0	34.293	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	32.7	0	SC	0	-0.50	0	34.293	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	33.6	0	SC	0	-0.50	0	34.293	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	34.6	0	SC	0	-0.50	0	34.294	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	35.6	0	SC	0	-0.50	0	34.295	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	36.6	0	SC	0	-0.50	0	34.296	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	37.6	0	SC	0	-0.50	0	34.296	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	38.6	0	SC	0	-0.50	0	34.295	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	39.6	0	SC	0	-0.50	0	34.295	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	40.6	0	SC	0	-0.49	0	34.297	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	41.6	0	SC	0	-0.49	0	34.297	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	42.6	0	SC	0	-0.49	0	34.298	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	43.5	0	SC	0	-0.49	0	34.298	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	44.5	0	SC	0	-0.49	0	34.298	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	45.5	0	SC	0	-0.49	0	34.298	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	46.5	0	SC	0	-0.48	0	34.299	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	47.5	0	SC	0	-0.48	0	34.300	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	48.5	0	SC	0	-0.48	0	34.300	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	49.5	0	SC	0	-0.49	0	34.299	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	50.5	0	SC	0	-0.49	0	34.299	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	51.5	0	SC	0	-0.49	0	34.299	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	52.4	0	SC	0	-0.49	0	34.299	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	53.4	0	SC	0	-0.49	0	34.299	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	54.4	0	SC	0	-0.49	0	34.299	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	55.4	0	SC	0	-0.49	0	34.299	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	56.4	0	SC	0	-0.48	0	34.300	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	57.4	0	SC	0	-0.48	0	34.299	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	58.4	0	SC	0	-0.48	0	34.301	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	59.4	0	SC	0	-0.48	0	34.301	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	60.4	0	SC	0	-0.48	0	34.300	0
@6855__19972092	019	B	11/10/1997	16:28	19.1828	74.1669	0	61.3	0	SC	0	-0.48	0	34.301	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	3.0	0	SC	0	-0.69	0	34.229	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	4.0	0	SC	0	-0.69	0	34.229	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	4.9	0	SC	0	-0.69	0	34.229	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	5.9	0	SC	0	-0.69	0	34.228	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	6.9	0	SC	0	-0.69	0	34.228	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	7.9	0	SC	0	-0.69	0	34.228	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	8.9	0	SC	0	-0.69	0	34.228	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	9.9	0	SC	0	-0.69	0	34.228	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	10.9	0	SC	0	-0.69	0	34.228	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	11.9	0	SC	0	-0.69	0	34.228	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	12.9	0	SC	0	-0.69	0	34.228	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	13.9	0	SC	0	-0.69	0	34.228	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	14.8	0	SC	0	-0.69	0	34.228	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	15.8	0	SC	0	-0.69	0	34.228	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	16.8	0	SC	0	-0.69	0	34.228	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	17.8	0	SC	0	-0.69	0	34.228	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	18.8	0	SC	0	-0.69	0	34.228	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	19.8	0	SC	0	-0.69	0	34.226	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	20.8	0	SC	0	-0.69	0	34.227	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	21.8	0	SC	0	-0.69	0	34.225	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	22.8	0	SC	0	-0.69	0	34.225	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	23.8	0	SC	0	-0.69	0	34.225	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	24.7	0	SC	0	-0.71	0	34.222	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	25.7	0	SC	0	-0.70	0	34.224	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	26.7	0	SC	0	-0.70	0	34.223	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	27.7	0	SC	0	-0.70	0	34.223	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	28.7	0	SC	0	-0.70	0	34.225	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	29.7	0	SC	0	-0.69	0	34.225	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	30.7	0	SC	0	-0.68	0	34.228	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	31.7	0	SC	0	-0.65	0	34.236	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	32.7	0	SC	0	-0.64	0	34.240	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	33.6	0	SC	0	-0.62	0	34.247	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	34.6	0	SC	0	-0.62	0	34.248	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	35.6	0	SC	0	-0.62	0	34.247	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	36.6	0	SC	0	-0.61	0	34.249	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	37.6	0	SC	0	-0.61	0	34.252	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	38.6	0	SC	0	-0.60	0	34.256	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	39.6	0	SC	0	-0.59	0	34.262	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	40.6	0	SC	0	-0.60	0	34.256	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	41.6	0	SC	0	-0.60	0	34.254	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	42.6	0	SC	0	-0.60	0	34.257	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	43.5	0	SC	0	-0.60	0	34.256	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	44.5	0	SC	0	-0.60	0	34.259	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	45.5	0	SC	0	-0.59	0	34.260	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	46.5	0	SC	0	-0.59	0	34.259	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	47.5	0	SC	0	-0.61	0	34.252	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	48.5	0	SC	0	-0.61	0	34.250	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	49.5	0	SC	0	-0.61	0	34.252	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	50.5	0	SC	0	-0.60	0	34.256	0
@6855__19972092	020	B	11/10/1997	17:15	19.1669	74.2500	0	51.5	0	SC	0	-0.60	0	34.258	0
@6855__19972092	021	B	11/10/1997	19:25	18.8828	74.5328	0	3.0	0	SC	0	-0.69	0	34.060	0
@6855__19972092	021	B	11/10/1997	19:25	18.8828	74.5328	0	4.0	0	SC	0	-0.70	0	34.059	0
@6855__19972092	021	B	11/10/1997	19:25	18.8828	74.5328	0	4.9	0	SC	0	-0.70	0	34.060	0
@6855__19972092	021	B	11/10/1997	19:25	18.8828	74.5328	0	5.9	0	SC	0	-0.69	0	34.060	0
@6855__19972092	021	B	11/10/1997	19:25	18.8828	74.5328	0	6.9	0	SC	0	-0.70	0	34.059	0
@6855__19972092	021	B	11/10/1997	19:25	18.8828	74.5328	0	7.9	0	SC	0	-0.69	0	34.067	0
@6855__19972092	021	B	11/10/1997	19:25	18.8828	74.5328	0	8.9	0	SC	0	-0.68	0	34.070	0
@6855__19972092	021	B	11/10/1997	19:25	18.8828	74.5328	0	9.9	0	SC	0	-0.68	0	34.069	0
@6855__19972092	021	B	11/10/1997	19:25	18.8828	74.5328	0	10.9	0	SC	0	-0.68	0	34.070	0
@6855__19972092	021	B	11/10/1997	19:25	18.8828	74.5328	0	11.9	0	SC	0	-0.68	0	34.069	0
@6855__19972092	021	B	11/10/1997	19:25	18.8828	74.5328	0	12.9	0	SC	0	-0.68	0	34.068	0
@6855__19972092	021	B	11/10/1997	19:25	18.8828	74.5328	0	13.9	0	SC	0	-0.68	0	34.069	0
@6855__19972092	021	B	11/10/1997	19:25	18.8828	74.5328	0	14.8	0	SC	0	-0.68	0	34.068	0
@6855__19972092	021	B	11/10/1997	19:25	18.8828	74.5328	0	15.8	0	SC	0	-0.68	0	34.069	0
@6855__19972092	021	B	11/10/1997	19:25	18.8828	74.5328	0	16.8	0	SC	0	-0.68	0	34.072	0
@6855__19972092	021	B	11/10/1997	19:25	18.8828	74.5328	0	17.8	0	SC	0	-0.67	0	34.073	0
@6855__19972092	021	B	11/10/1997	19:25	18.8828	74.5328	0	18.8	0	SC	0	-0.67	0	34.078	0
@6855__19972092	021	B	11/10/1997	19:25	18.8828	74.5328	0	19.8	0	SC	0	-0.66	0	34.079	0
@6855__19972092	021	B	11/10/1997	19:25	18.8828	74.5328	0	20.8	0	SC	0	-0.67	0	34.077	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	2.0	0	SC	0	-0.21	0	34.210	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	3.0	0	SC	0	-0.21	0	34.210	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	4.0	0	SC	0	-0.21	0	34.210	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	4.9	0	SC	0	-0.21	0	34.210	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	5.9	0	SC	0	-0.21	0	34.210	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	6.9	0	SC	0	-0.21	0	34.210	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	7.9	0	SC	0	-0.21	0	34.210	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	8.9	0	SC	0	-0.21	0	34.210	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	9.9	0	SC	0	-0.21	0	34.210	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	10.9	0	SC	0	-0.20	0	34.210	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	11.9	0	SC	0	-0.20	0	34.211	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	12.9	0	SC	0	-0.20	0	34.211	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	13.9	0	SC	0	-0.20	0	34.211	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	14.8	0	SC	0	-0.20	0	34.210	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	15.8	0	SC	0	-0.20	0	34.210	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	16.8	0	SC	0	-0.20	0	34.210	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	17.8	0	SC	0	-0.20	0	34.209	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	18.8	0	SC	0	-0.20	0	34.210	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	19.8	0	SC	0	-0.20	0	34.210	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	20.8	0	SC	0	-0.19	0	34.212	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	21.8	0	SC	0	-0.19	0	34.213	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	22.8	0	SC	0	-0.18	0	34.214	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	23.7	0	SC	0	-0.18	0	34.214	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	24.7	0	SC	0	-0.18	0	34.214	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	25.7	0	SC	0	-0.19	0	34.213	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	26.7	0	SC	0	-0.19	0	34.215	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	27.7	0	SC	0	-0.18	0	34.214	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	28.7	0	SC	0	-0.19	0	34.214	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	29.7	0	SC	0	-0.19	0	34.216	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	30.7	0	SC	0	-0.18	0	34.217	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	31.7	0	SC	0	-0.18	0	34.218	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	32.7	0	SC	0	-0.17	0	34.219	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	33.6	0	SC	0	-0.17	0	34.219	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	34.6	0	SC	0	-0.17	0	34.221	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	35.6	0	SC	0	-0.16	0	34.221	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	36.6	0	SC	0	-0.16	0	34.221	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	37.6	0	SC	0	-0.16	0	34.222	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	38.6	0	SC	0	-0.15	0	34.223	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	39.6	0	SC	0	-0.15	0	34.223	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	40.6	0	SC	0	-0.15	0	34.223	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	41.6	0	SC	0	-0.15	0	34.223	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	42.5	0	SC	0	-0.15	0	34.224	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	43.5	0	SC	0	-0.14	0	34.224	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	44.5	0	SC	0	-0.14	0	34.225	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	45.5	0	SC	0	-0.14	0	34.228	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	46.5	0	SC	0	-0.13	0	34.230	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	47.5	0	SC	0	-0.12	0	34.234	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	48.5	0	SC	0	-0.11	0	34.236	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	49.5	0	SC	0	-0.11	0	34.239	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	50.5	0	SC	0	-0.11	0	34.240	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	51.5	0	SC	0	-0.11	0	34.240	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	52.4	0	SC	0	-0.11	0	34.242	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	53.4	0	SC	0	-0.10	0	34.249	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	54.4	0	SC	0	-0.10	0	34.246	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	55.4	0	SC	0	-0.10	0	34.247	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	56.4	0	SC	0	-0.10	0	34.251	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	57.4	0	SC	0	-0.08	0	34.256	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	58.4	0	SC	0	-0.08	0	34.257	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	59.4	0	SC	0	-0.08	0	34.259	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	60.4	0	SC	0	-0.07	0	34.259	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	61.3	0	SC	0	-0.07	0	34.259	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	62.3	0	SC	0	-0.07	0	34.262	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	63.3	0	SC	0	-0.06	0	34.265	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	64.3	0	SC	0	-0.05	0	34.266	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	65.3	0	SC	0	-0.05	0	34.266	0
@6855__19972092	022	B	11/10/1997	19:58	18.7500	74.6169	0	66.3	0	SC	0	-0.05	0	34.267	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	2.0	0	SC	0	0.62	0	34.526	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	3.0	0	SC	0	0.62	0	34.523	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	4.0	0	SC	0	0.65	0	34.517	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	4.9	0	SC	0	0.66	0	34.526	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	5.9	0	SC	0	0.65	0	34.527	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	6.9	0	SC	0	0.65	0	34.526	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	7.9	0	SC	0	0.65	0	34.527	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	8.9	0	SC	0	0.66	0	34.527	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	9.9	0	SC	0	0.65	0	34.526	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	10.9	0	SC	0	0.65	0	34.526	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	11.9	0	SC	0	0.66	0	34.527	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	12.9	0	SC	0	0.63	0	34.524	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	13.9	0	SC	0	0.64	0	34.524	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	14.8	0	SC	0	0.63	0	34.525	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	15.8	0	SC	0	0.62	0	34.525	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	16.8	0	SC	0	0.62	0	34.524	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	17.8	0	SC	0	0.63	0	34.525	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	18.8	0	SC	0	0.76	0	34.539	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	19.8	0	SC	0	0.81	0	34.546	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	20.8	0	SC	0	0.85	0	34.542	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	21.8	0	SC	0	0.83	0	34.541	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	22.8	0	SC	0	0.95	0	34.587	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	23.7	0	SC	0	1.17	0	34.581	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	24.7	0	SC	0	1.04	0	34.575	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	25.7	0	SC	0	1.04	0	34.581	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	26.7	0	SC	0	1.00	0	34.555	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	27.7	0	SC	0	1.24	0	34.593	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	28.7	0	SC	0	1.30	0	34.599	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	29.7	0	SC	0	1.30	0	34.598	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	30.7	0	SC	0	1.30	0	34.599	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	31.7	0	SC	0	1.31	0	34.598	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	32.7	0	SC	0	1.32	0	34.604	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	33.6	0	SC	0	1.33	0	34.605	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	34.6	0	SC	0	1.33	0	34.605	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	35.6	0	SC	0	1.34	0	34.606	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	36.6	0	SC	0	1.35	0	34.611	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	37.6	0	SC	0	1.36	0	34.612	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	38.6	0	SC	0	1.36	0	34.616	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	39.6	0	SC	0	1.37	0	34.622	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	40.6	0	SC	0	1.38	0	34.623	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	41.6	0	SC	0	1.38	0	34.629	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	42.5	0	SC	0	1.38	0	34.632	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	43.5	0	SC	0	1.38	0	34.627	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	44.5	0	SC	0	1.36	0	34.636	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	45.5	0	SC	0	1.36	0	34.636	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	46.5	0	SC	0	1.36	0	34.637	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	47.5	0	SC	0	1.37	0	34.638	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	48.5	0	SC	0	1.37	0	34.640	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	49.5	0	SC	0	1.37	0	34.643	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	50.5	0	SC	0	1.37	0	34.644	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	51.5	0	SC	0	1.37	0	34.645	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	52.4	0	SC	0	1.39	0	34.649	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	53.4	0	SC	0	1.39	0	34.649	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	54.4	0	SC	0	1.37	0	34.652	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	55.4	0	SC	0	1.37	0	34.652	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	56.4	0	SC	0	1.38	0	34.666	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	57.4	0	SC	0	1.40	0	34.672	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	58.4	0	SC	0	1.39	0	34.673	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	59.4	0	SC	0	1.43	0	34.685	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	60.4	0	SC	0	1.48	0	34.695	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	61.3	0	SC	0	1.49	0	34.701	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	62.3	0	SC	0	1.50	0	34.705	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	63.3	0	SC	0	1.50	0	34.703	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	64.3	0	SC	0	1.50	0	34.704	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	65.3	0	SC	0	1.52	0	34.709	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	66.3	0	SC	0	1.52	0	34.709	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	67.3	0	SC	0	1.52	0	34.709	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	68.3	0	SC	0	1.52	0	34.709	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	69.3	0	SC	0	1.52	0	34.710	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	70.3	0	SC	0	1.53	0	34.710	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	71.2	0	SC	0	1.53	0	34.710	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	72.2	0	SC	0	1.53	0	34.712	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	73.2	0	SC	0	1.53	0	34.712	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	74.2	0	SC	0	1.54	0	34.714	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	75.2	0	SC	0	1.55	0	34.716	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	76.2	0	SC	0	1.57	0	34.721	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	77.2	0	SC	0	1.58	0	34.721	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	78.2	0	SC	0	1.58	0	34.721	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	79.2	0	SC	0	1.59	0	34.723	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	80.1	0	SC	0	1.59	0	34.722	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	81.1	0	SC	0	1.58	0	34.721	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	82.1	0	SC	0	1.59	0	34.723	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	83.1	0	SC	0	1.59	0	34.725	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	84.1	0	SC	0	1.61	0	34.725	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	85.1	0	SC	0	1.61	0	34.725	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	86.1	0	SC	0	1.61	0	34.725	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	87.1	0	SC	0	1.61	0	34.725	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	88.1	0	SC	0	1.64	0	34.731	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	89.0	0	SC	0	1.64	0	34.725	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	90.0	0	SC	0	1.63	0	34.728	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	91.0	0	SC	0	1.67	0	34.731	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	92.0	0	SC	0	1.67	0	34.731	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	93.0	0	SC	0	1.67	0	34.731	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	94.0	0	SC	0	1.67	0	34.731	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	95.0	0	SC	0	1.67	0	34.732	0
@6855__19972092	023	B	11/10/1997	20:34	18.6669	74.7000	0	96.0	0	SC	0	1.67	0	34.732	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	3.0	0	SC	0	1.09	0	34.487	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	4.0	0	SC	0	1.09	0	34.487	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	4.9	0	SC	0	1.09	0	34.487	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	5.9	0	SC	0	1.08	0	34.487	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	6.9	0	SC	0	1.08	0	34.487	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	7.9	0	SC	0	1.08	0	34.487	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	8.9	0	SC	0	1.08	0	34.487	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	9.9	0	SC	0	1.09	0	34.487	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	10.9	0	SC	0	1.09	0	34.487	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	11.9	0	SC	0	1.09	0	34.487	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	12.9	0	SC	0	1.09	0	34.487	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	13.9	0	SC	0	1.09	0	34.486	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	14.8	0	SC	0	1.09	0	34.487	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	15.8	0	SC	0	1.09	0	34.486	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	16.8	0	SC	0	1.09	0	34.487	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	17.8	0	SC	0	1.08	0	34.486	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	18.8	0	SC	0	1.08	0	34.486	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	19.8	0	SC	0	1.08	0	34.486	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	20.8	0	SC	0	1.08	0	34.486	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	21.8	0	SC	0	1.08	0	34.486	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	22.8	0	SC	0	1.08	0	34.486	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	23.7	0	SC	0	1.08	0	34.486	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	24.7	0	SC	0	1.08	0	34.486	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	25.7	0	SC	0	1.08	0	34.486	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	26.7	0	SC	0	1.08	0	34.487	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	27.7	0	SC	0	1.08	0	34.487	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	28.7	0	SC	0	1.08	0	34.487	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	29.7	0	SC	0	1.08	0	34.486	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	30.7	0	SC	0	1.08	0	34.486	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	31.7	0	SC	0	1.08	0	34.486	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	32.7	0	SC	0	1.08	0	34.486	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	33.6	0	SC	0	1.08	0	34.486	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	34.6	0	SC	0	1.09	0	34.486	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	35.6	0	SC	0	1.09	0	34.487	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	36.6	0	SC	0	1.09	0	34.487	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	37.6	0	SC	0	1.09	0	34.487	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	38.6	0	SC	0	1.09	0	34.486	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	39.6	0	SC	0	1.08	0	34.486	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	40.6	0	SC	0	1.08	0	34.487	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	41.6	0	SC	0	1.08	0	34.487	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	42.5	0	SC	0	1.08	0	34.486	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	43.5	0	SC	0	1.08	0	34.489	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	44.5	0	SC	0	1.08	0	34.491	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	45.5	0	SC	0	1.08	0	34.492	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	46.5	0	SC	0	1.09	0	34.494	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	47.5	0	SC	0	1.10	0	34.496	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	48.5	0	SC	0	1.21	0	34.527	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	49.5	0	SC	0	1.58	0	34.567	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	50.5	0	SC	0	1.66	0	34.574	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	51.5	0	SC	0	1.71	0	34.585	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	52.4	0	SC	0	1.81	0	34.597	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	53.4	0	SC	0	1.86	0	34.606	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	54.4	0	SC	0	2.04	0	34.628	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	55.4	0	SC	0	2.09	0	34.633	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	56.4	0	SC	0	2.24	0	34.664	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	57.4	0	SC	0	2.41	0	34.678	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	58.4	0	SC	0	2.53	0	34.697	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	59.4	0	SC	0	2.59	0	34.716	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	60.4	0	SC	0	2.64	0	34.723	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	61.3	0	SC	0	2.68	0	34.727	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	62.3	0	SC	0	2.70	0	34.742	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	63.3	0	SC	0	2.79	0	34.763	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	64.3	0	SC	0	2.84	0	34.786	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	65.3	0	SC	0	2.88	0	34.793	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	66.3	0	SC	0	2.88	0	34.796	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	67.3	0	SC	0	2.86	0	34.800	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	68.3	0	SC	0	2.91	0	34.824	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	69.3	0	SC	0	3.09	0	34.852	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	70.3	0	SC	0	3.12	0	34.854	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	71.2	0	SC	0	3.12	0	34.854	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	72.2	0	SC	0	3.13	0	34.856	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	73.2	0	SC	0	3.15	0	34.858	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	74.2	0	SC	0	3.20	0	34.871	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	75.2	0	SC	0	3.26	0	34.879	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	76.2	0	SC	0	3.27	0	34.881	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	77.2	0	SC	0	3.28	0	34.883	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	78.2	0	SC	0	3.29	0	34.887	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	79.2	0	SC	0	3.30	0	34.888	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	80.1	0	SC	0	3.30	0	34.890	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	81.1	0	SC	0	3.30	0	34.892	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	82.1	0	SC	0	3.31	0	34.893	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	83.1	0	SC	0	3.32	0	34.896	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	84.1	0	SC	0	3.32	0	34.900	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	85.1	0	SC	0	3.34	0	34.907	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	86.1	0	SC	0	3.36	0	34.913	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	87.1	0	SC	0	3.37	0	34.918	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	88.1	0	SC	0	3.38	0	34.923	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	89.0	0	SC	0	3.39	0	34.927	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	90.0	0	SC	0	3.40	0	34.931	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	91.0	0	SC	0	3.42	0	34.941	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	92.0	0	SC	0	3.42	0	34.945	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	93.0	0	SC	0	3.43	0	34.948	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	94.0	0	SC	0	3.44	0	34.953	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	95.0	0	SC	0	3.46	0	34.959	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	96.0	0	SC	0	3.48	0	34.965	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	97.0	0	SC	0	3.49	0	34.967	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	97.9	0	SC	0	3.50	0	34.970	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	98.9	0	SC	0	3.51	0	34.972	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	99.9	0	SC	0	3.51	0	34.972	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	100.9	0	SC	0	3.51	0	34.973	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	101.9	0	SC	0	3.52	0	34.974	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	102.9	0	SC	0	3.52	0	34.975	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	103.9	0	SC	0	3.52	0	34.978	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	104.9	0	SC	0	3.53	0	34.978	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	105.9	0	SC	0	3.53	0	34.978	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	106.9	0	SC	0	3.53	0	34.982	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	107.8	0	SC	0	3.56	0	34.992	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	108.8	0	SC	0	3.57	0	34.995	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	109.8	0	SC	0	3.57	0	34.996	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	110.8	0	SC	0	3.57	0	34.999	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	111.8	0	SC	0	3.57	0	35.003	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	112.8	0	SC	0	3.57	0	35.005	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	113.8	0	SC	0	3.57	0	35.006	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	114.8	0	SC	0	3.54	0	35.003	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	115.8	0	SC	0	3.49	0	35.008	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	116.7	0	SC	0	3.45	0	35.007	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	117.7	0	SC	0	3.42	0	35.005	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	118.7	0	SC	0	3.37	0	35.000	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	119.7	0	SC	0	3.32	0	34.996	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	120.7	0	SC	0	3.29	0	34.997	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	121.7	0	SC	0	3.29	0	34.996	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	122.7	0	SC	0	3.27	0	34.994	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	123.7	0	SC	0	3.24	0	34.992	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	124.7	0	SC	0	3.18	0	34.987	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	125.6	0	SC	0	3.18	0	34.992	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	126.6	0	SC	0	3.16	0	34.988	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	127.6	0	SC	0	3.02	0	34.978	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	128.6	0	SC	0	2.98	0	34.978	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	129.6	0	SC	0	2.96	0	34.981	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	130.6	0	SC	0	2.99	0	34.991	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	131.6	0	SC	0	3.04	0	35.002	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	132.6	0	SC	0	3.08	0	35.012	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	133.6	0	SC	0	3.10	0	35.017	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	134.5	0	SC	0	3.08	0	35.020	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	135.5	0	SC	0	3.07	0	35.026	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	136.5	0	SC	0	3.04	0	35.028	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	137.5	0	SC	0	2.99	0	35.032	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	138.5	0	SC	0	2.97	0	35.033	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	139.5	0	SC	0	2.94	0	35.030	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	140.5	0	SC	0	2.86	0	35.032	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	141.5	0	SC	0	2.84	0	35.032	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	142.5	0	SC	0	2.83	0	35.033	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	143.4	0	SC	0	2.82	0	35.032	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	144.4	0	SC	0	2.81	0	35.032	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	145.4	0	SC	0	2.80	0	35.031	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	146.4	0	SC	0	2.80	0	35.032	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	147.4	0	SC	0	2.77	0	35.029	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	148.4	0	SC	0	2.77	0	35.030	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	149.4	0	SC	0	2.77	0	35.029	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	150.4	0	SC	0	2.75	0	35.028	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	151.4	0	SC	0	2.74	0	35.027	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	152.3	0	SC	0	2.74	0	35.027	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	153.3	0	SC	0	2.74	0	35.028	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	154.3	0	SC	0	2.73	0	35.027	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	155.3	0	SC	0	2.73	0	35.027	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	156.3	0	SC	0	2.73	0	35.027	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	157.3	0	SC	0	2.73	0	35.027	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	158.3	0	SC	0	2.73	0	35.027	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	159.3	0	SC	0	2.72	0	35.027	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	160.3	0	SC	0	2.72	0	35.027	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	161.2	0	SC	0	2.71	0	35.027	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	162.2	0	SC	0	2.70	0	35.026	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	163.2	0	SC	0	2.70	0	35.027	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	164.2	0	SC	0	2.69	0	35.027	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	165.2	0	SC	0	2.69	0	35.027	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	166.2	0	SC	0	2.69	0	35.027	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	167.2	0	SC	0	2.68	0	35.027	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	168.2	0	SC	0	2.67	0	35.027	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	169.2	0	SC	0	2.67	0	35.027	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	170.1	0	SC	0	2.66	0	35.026	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	171.1	0	SC	0	2.66	0	35.026	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	172.1	0	SC	0	2.66	0	35.026	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	173.1	0	SC	0	2.66	0	35.025	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	174.1	0	SC	0	2.66	0	35.026	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	175.1	0	SC	0	2.66	0	35.026	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	176.1	0	SC	0	2.66	0	35.026	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	177.1	0	SC	0	2.66	0	35.025	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	178.1	0	SC	0	2.65	0	35.025	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	179.0	0	SC	0	2.65	0	35.025	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	180.0	0	SC	0	2.65	0	35.025	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	181.0	0	SC	0	2.65	0	35.025	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	182.0	0	SC	0	2.65	0	35.025	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	183.0	0	SC	0	2.65	0	35.025	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	184.0	0	SC	0	2.65	0	35.025	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	185.0	0	SC	0	2.64	0	35.025	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	186.0	0	SC	0	2.64	0	35.024	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	187.0	0	SC	0	2.63	0	35.025	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	187.9	0	SC	0	2.63	0	35.024	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	188.9	0	SC	0	2.61	0	35.022	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	189.9	0	SC	0	2.62	0	35.023	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	190.9	0	SC	0	2.62	0	35.024	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	191.9	0	SC	0	2.61	0	35.022	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	192.9	0	SC	0	2.61	0	35.023	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	193.9	0	SC	0	2.60	0	35.024	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	194.9	0	SC	0	2.60	0	35.024	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	195.9	0	SC	0	2.62	0	35.024	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	196.8	0	SC	0	2.61	0	35.022	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	197.8	0	SC	0	2.60	0	35.023	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	198.8	0	SC	0	2.60	0	35.023	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	199.8	0	SC	0	2.59	0	35.022	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	200.8	0	SC	0	2.57	0	35.020	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	201.8	0	SC	0	2.55	0	35.021	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	202.8	0	SC	0	2.56	0	35.020	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	203.8	0	SC	0	2.54	0	35.019	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	204.7	0	SC	0	2.54	0	35.019	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	205.7	0	SC	0	2.54	0	35.019	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	206.7	0	SC	0	2.53	0	35.019	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	207.7	0	SC	0	2.53	0	35.019	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	208.7	0	SC	0	2.53	0	35.019	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	209.7	0	SC	0	2.54	0	35.020	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	210.7	0	SC	0	2.54	0	35.021	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	211.7	0	SC	0	2.52	0	35.020	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	212.7	0	SC	0	2.51	0	35.019	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	213.6	0	SC	0	2.51	0	35.018	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	214.6	0	SC	0	2.51	0	35.018	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	215.6	0	SC	0	2.50	0	35.019	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	216.6	0	SC	0	2.50	0	35.020	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	217.6	0	SC	0	2.51	0	35.020	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	218.6	0	SC	0	2.51	0	35.021	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	219.6	0	SC	0	2.51	0	35.020	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	220.6	0	SC	0	2.50	0	35.020	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	221.6	0	SC	0	2.49	0	35.020	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	222.5	0	SC	0	2.49	0	35.020	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	223.5	0	SC	0	2.49	0	35.022	0
@6855__19972092	024	B	11/10/1997	21:15	18.5669	74.7828	0	224.5	0	SC	0	2.49	0	35.022	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	2.0	0	SC	0	0.05	0	34.308	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	3.0	0	SC	0	0.05	0	34.308	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	4.0	0	SC	0	0.06	0	34.307	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	4.9	0	SC	0	0.06	0	34.307	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	5.9	0	SC	0	0.05	0	34.306	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	6.9	0	SC	0	0.05	0	34.306	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	7.9	0	SC	0	0.05	0	34.307	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	8.9	0	SC	0	0.05	0	34.307	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	9.9	0	SC	0	0.05	0	34.306	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	10.9	0	SC	0	0.05	0	34.305	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	11.9	0	SC	0	0.05	0	34.305	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	12.9	0	SC	0	0.05	0	34.304	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	13.9	0	SC	0	0.06	0	34.304	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	14.8	0	SC	0	0.05	0	34.303	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	15.8	0	SC	0	0.05	0	34.305	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	16.8	0	SC	0	0.05	0	34.301	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	17.8	0	SC	0	0.04	0	34.302	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	18.8	0	SC	0	0.04	0	34.302	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	19.8	0	SC	0	0.04	0	34.302	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	20.8	0	SC	0	0.05	0	34.302	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	21.8	0	SC	0	0.04	0	34.301	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	22.8	0	SC	0	0.05	0	34.304	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	23.7	0	SC	0	0.07	0	34.311	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	24.7	0	SC	0	0.08	0	34.307	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	25.7	0	SC	0	0.11	0	34.313	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	26.7	0	SC	0	0.19	0	34.332	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	27.7	0	SC	0	0.33	0	34.367	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	28.7	0	SC	0	0.53	0	34.440	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	29.7	0	SC	0	0.74	0	34.452	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	30.7	0	SC	0	0.93	0	34.490	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	31.7	0	SC	0	1.11	0	34.515	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	32.7	0	SC	0	1.21	0	34.539	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	33.6	0	SC	0	1.31	0	34.555	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	34.6	0	SC	0	1.35	0	34.566	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	35.6	0	SC	0	1.44	0	34.588	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	36.6	0	SC	0	1.55	0	34.608	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	37.6	0	SC	0	1.56	0	34.611	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	38.6	0	SC	0	1.56	0	34.612	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	39.6	0	SC	0	1.57	0	34.614	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	40.6	0	SC	0	1.58	0	34.616	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	41.6	0	SC	0	1.59	0	34.620	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	42.5	0	SC	0	1.61	0	34.625	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	43.5	0	SC	0	1.64	0	34.632	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	44.5	0	SC	0	1.65	0	34.634	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	45.5	0	SC	0	1.66	0	34.638	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	46.5	0	SC	0	1.67	0	34.640	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	47.5	0	SC	0	1.67	0	34.641	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	48.5	0	SC	0	1.68	0	34.641	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	49.5	0	SC	0	1.69	0	34.644	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	50.5	0	SC	0	1.70	0	34.648	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	51.5	0	SC	0	1.72	0	34.657	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	52.4	0	SC	0	1.74	0	34.664	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	53.4	0	SC	0	1.75	0	34.667	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	54.4	0	SC	0	1.75	0	34.669	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	55.4	0	SC	0	1.75	0	34.670	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	56.4	0	SC	0	1.75	0	34.674	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	57.4	0	SC	0	1.76	0	34.680	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	58.4	0	SC	0	1.77	0	34.683	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	59.4	0	SC	0	1.78	0	34.691	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	60.4	0	SC	0	1.80	0	34.695	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	61.3	0	SC	0	1.81	0	34.698	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	62.3	0	SC	0	1.86	0	34.709	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	63.3	0	SC	0	1.90	0	34.724	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	64.3	0	SC	0	1.90	0	34.726	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	65.3	0	SC	0	1.90	0	34.724	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	66.3	0	SC	0	1.91	0	34.729	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	67.3	0	SC	0	1.91	0	34.729	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	68.3	0	SC	0	1.92	0	34.731	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	69.3	0	SC	0	1.93	0	34.733	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	70.3	0	SC	0	1.93	0	34.733	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	71.2	0	SC	0	1.93	0	34.734	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	72.2	0	SC	0	1.93	0	34.734	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	73.2	0	SC	0	1.93	0	34.735	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	74.2	0	SC	0	1.93	0	34.735	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	75.2	0	SC	0	1.94	0	34.735	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	76.2	0	SC	0	1.94	0	34.735	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	77.2	0	SC	0	1.94	0	34.735	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	78.2	0	SC	0	1.94	0	34.736	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	79.2	0	SC	0	1.94	0	34.736	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	80.1	0	SC	0	1.94	0	34.736	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	81.1	0	SC	0	1.94	0	34.736	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	82.1	0	SC	0	1.94	0	34.737	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	83.1	0	SC	0	1.94	0	34.739	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	84.1	0	SC	0	1.94	0	34.740	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	85.1	0	SC	0	1.94	0	34.740	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	86.1	0	SC	0	1.95	0	34.743	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	87.1	0	SC	0	1.95	0	34.744	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	88.1	0	SC	0	1.96	0	34.744	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	89.0	0	SC	0	1.96	0	34.745	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	90.0	0	SC	0	1.96	0	34.746	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	91.0	0	SC	0	1.96	0	34.747	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	92.0	0	SC	0	1.96	0	34.748	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	93.0	0	SC	0	1.97	0	34.749	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	94.0	0	SC	0	1.97	0	34.749	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	95.0	0	SC	0	1.97	0	34.751	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	96.0	0	SC	0	1.98	0	34.753	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	97.0	0	SC	0	1.98	0	34.754	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	97.9	0	SC	0	1.98	0	34.755	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	98.9	0	SC	0	1.98	0	34.755	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	99.9	0	SC	0	1.99	0	34.758	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	100.9	0	SC	0	2.00	0	34.762	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	101.9	0	SC	0	2.00	0	34.762	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	102.9	0	SC	0	2.00	0	34.763	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	103.9	0	SC	0	2.00	0	34.762	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	104.9	0	SC	0	2.00	0	34.763	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	105.9	0	SC	0	2.00	0	34.764	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	106.9	0	SC	0	2.00	0	34.763	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	107.8	0	SC	0	2.00	0	34.763	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	108.8	0	SC	0	2.00	0	34.764	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	109.8	0	SC	0	2.00	0	34.765	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	110.8	0	SC	0	2.00	0	34.766	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	111.8	0	SC	0	2.00	0	34.766	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	112.8	0	SC	0	2.00	0	34.766	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	113.8	0	SC	0	2.00	0	34.767	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	114.8	0	SC	0	2.01	0	34.769	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	115.8	0	SC	0	2.01	0	34.770	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	116.7	0	SC	0	2.01	0	34.771	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	117.7	0	SC	0	2.01	0	34.772	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	118.7	0	SC	0	2.01	0	34.774	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	119.7	0	SC	0	2.02	0	34.777	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	120.7	0	SC	0	2.02	0	34.778	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	121.7	0	SC	0	2.03	0	34.780	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	122.7	0	SC	0	2.03	0	34.780	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	123.7	0	SC	0	2.03	0	34.782	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	124.7	0	SC	0	2.03	0	34.784	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	125.6	0	SC	0	2.04	0	34.788	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	126.6	0	SC	0	2.04	0	34.792	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	127.6	0	SC	0	2.06	0	34.799	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	128.6	0	SC	0	2.08	0	34.807	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	129.6	0	SC	0	2.10	0	34.814	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	130.6	0	SC	0	2.11	0	34.822	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	131.6	0	SC	0	2.13	0	34.830	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	132.6	0	SC	0	2.14	0	34.835	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	133.6	0	SC	0	2.15	0	34.840	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	134.5	0	SC	0	2.18	0	34.849	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	135.5	0	SC	0	2.19	0	34.855	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	136.5	0	SC	0	2.20	0	34.857	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	137.5	0	SC	0	2.20	0	34.859	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	138.5	0	SC	0	2.21	0	34.861	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	139.5	0	SC	0	2.21	0	34.864	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	140.5	0	SC	0	2.22	0	34.865	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	141.5	0	SC	0	2.23	0	34.869	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	142.5	0	SC	0	2.23	0	34.868	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	143.4	0	SC	0	2.22	0	34.865	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	144.4	0	SC	0	2.22	0	34.867	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	145.4	0	SC	0	2.22	0	34.867	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	146.4	0	SC	0	2.23	0	34.868	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	147.4	0	SC	0	2.23	0	34.867	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	148.4	0	SC	0	2.24	0	34.874	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	149.4	0	SC	0	2.26	0	34.883	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	150.4	0	SC	0	2.27	0	34.888	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	151.4	0	SC	0	2.28	0	34.889	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	152.3	0	SC	0	2.29	0	34.895	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	153.3	0	SC	0	2.30	0	34.897	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	154.3	0	SC	0	2.30	0	34.897	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	155.3	0	SC	0	2.30	0	34.897	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	156.3	0	SC	0	2.30	0	34.897	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	157.3	0	SC	0	2.30	0	34.896	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	158.3	0	SC	0	2.30	0	34.895	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	159.3	0	SC	0	2.30	0	34.898	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	160.3	0	SC	0	2.31	0	34.902	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	161.2	0	SC	0	2.31	0	34.903	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	162.2	0	SC	0	2.31	0	34.902	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	163.2	0	SC	0	2.31	0	34.903	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	164.2	0	SC	0	2.31	0	34.905	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	165.2	0	SC	0	2.31	0	34.906	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	166.2	0	SC	0	2.33	0	34.906	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	167.2	0	SC	0	2.33	0	34.906	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	168.2	0	SC	0	2.33	0	34.907	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	169.2	0	SC	0	2.33	0	34.909	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	170.1	0	SC	0	2.34	0	34.910	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	171.1	0	SC	0	2.33	0	34.908	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	172.1	0	SC	0	2.34	0	34.912	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	173.1	0	SC	0	2.35	0	34.918	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	174.1	0	SC	0	2.38	0	34.925	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	175.1	0	SC	0	2.38	0	34.928	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	176.1	0	SC	0	2.39	0	34.932	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	177.1	0	SC	0	2.41	0	34.939	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	178.1	0	SC	0	2.42	0	34.945	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	179.0	0	SC	0	2.43	0	34.949	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	180.0	0	SC	0	2.43	0	34.949	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	181.0	0	SC	0	2.43	0	34.950	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	182.0	0	SC	0	2.44	0	34.950	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	183.0	0	SC	0	2.43	0	34.950	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	184.0	0	SC	0	2.43	0	34.950	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	185.0	0	SC	0	2.44	0	34.951	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	186.0	0	SC	0	2.44	0	34.953	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	187.0	0	SC	0	2.44	0	34.954	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	187.9	0	SC	0	2.45	0	34.954	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	188.9	0	SC	0	2.44	0	34.953	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	189.9	0	SC	0	2.44	0	34.953	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	190.9	0	SC	0	2.44	0	34.952	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	191.9	0	SC	0	2.44	0	34.952	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	192.9	0	SC	0	2.44	0	34.952	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	193.9	0	SC	0	2.45	0	34.955	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	194.9	0	SC	0	2.46	0	34.956	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	195.9	0	SC	0	2.46	0	34.956	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	196.8	0	SC	0	2.46	0	34.955	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	197.8	0	SC	0	2.46	0	34.956	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	198.8	0	SC	0	2.46	0	34.956	0
@6855__19972092	025	B	11/10/1997	21:58	18.5000	74.8669	0	199.8	0	SC	0	2.46	0	34.956	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	2.0	0	SC	0	-0.35	0	34.237	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	3.0	0	SC	0	-0.35	0	34.238	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	4.0	0	SC	0	-0.34	0	34.239	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	4.9	0	SC	0	-0.34	0	34.238	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	5.9	0	SC	0	-0.34	0	34.239	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	6.9	0	SC	0	-0.34	0	34.239	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	7.9	0	SC	0	-0.34	0	34.238	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	8.9	0	SC	0	-0.34	0	34.239	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	9.9	0	SC	0	-0.34	0	34.240	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	10.9	0	SC	0	-0.32	0	34.251	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	11.9	0	SC	0	-0.31	0	34.238	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	12.9	0	SC	0	-0.31	0	34.268	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	13.9	0	SC	0	-0.09	0	34.291	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	14.8	0	SC	0	0.14	0	34.305	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	15.8	0	SC	0	0.22	0	34.320	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	16.8	0	SC	0	0.52	0	34.391	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	17.8	0	SC	0	0.86	0	34.431	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	18.8	0	SC	0	0.97	0	34.448	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	19.8	0	SC	0	0.98	0	34.451	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	20.8	0	SC	0	1.03	0	34.486	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	21.8	0	SC	0	1.11	0	34.485	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	22.8	0	SC	0	1.18	0	34.493	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	23.7	0	SC	0	1.20	0	34.493	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	24.7	0	SC	0	1.31	0	34.510	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	25.7	0	SC	0	1.31	0	34.511	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	26.7	0	SC	0	1.31	0	34.511	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	27.7	0	SC	0	1.31	0	34.509	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	28.7	0	SC	0	1.31	0	34.510	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	29.7	0	SC	0	1.30	0	34.509	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	30.7	0	SC	0	1.30	0	34.509	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	31.7	0	SC	0	1.31	0	34.514	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	32.7	0	SC	0	1.31	0	34.510	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	33.6	0	SC	0	1.32	0	34.512	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	34.6	0	SC	0	1.32	0	34.508	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	35.6	0	SC	0	1.31	0	34.511	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	36.6	0	SC	0	1.32	0	34.511	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	37.6	0	SC	0	1.32	0	34.511	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	38.6	0	SC	0	1.32	0	34.512	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	39.6	0	SC	0	1.32	0	34.510	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	40.6	0	SC	0	1.32	0	34.511	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	41.6	0	SC	0	1.32	0	34.511	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	42.5	0	SC	0	1.32	0	34.511	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	43.5	0	SC	0	1.32	0	34.511	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	44.5	0	SC	0	1.31	0	34.511	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	45.5	0	SC	0	1.31	0	34.509	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	46.5	0	SC	0	1.31	0	34.510	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	47.5	0	SC	0	1.31	0	34.510	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	48.5	0	SC	0	1.31	0	34.510	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	49.5	0	SC	0	1.31	0	34.510	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	50.5	0	SC	0	1.31	0	34.509	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	51.5	0	SC	0	1.32	0	34.512	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	52.4	0	SC	0	1.32	0	34.512	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	53.4	0	SC	0	1.34	0	34.511	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	54.4	0	SC	0	1.32	0	34.509	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	55.4	0	SC	0	1.32	0	34.512	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	56.4	0	SC	0	1.33	0	34.511	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	57.4	0	SC	0	1.33	0	34.512	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	58.4	0	SC	0	1.33	0	34.512	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	59.4	0	SC	0	1.34	0	34.514	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	60.4	0	SC	0	1.35	0	34.515	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	61.3	0	SC	0	1.35	0	34.514	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	62.3	0	SC	0	1.35	0	34.514	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	63.3	0	SC	0	1.35	0	34.514	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	64.3	0	SC	0	1.35	0	34.514	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	65.3	0	SC	0	1.35	0	34.514	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	66.3	0	SC	0	1.35	0	34.515	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	67.3	0	SC	0	1.36	0	34.516	0
@6855__19972092	026	B	11/10/1997	22:34	18.4169	74.9500	0	68.3	0	SC	0	1.36	0	34.516	0
@6855__19982093	001	B	02/13/1998	07:43	19.1600	74.2467	0	3.0	0	SC	0	1.49	0	34.995	0
@6855__19982093	001	B	02/13/1998	07:43	19.1600	74.2467	0	4.0	0	SC	0	1.49	0	34.994	0
@6855__19982093	001	B	02/13/1998	07:43	19.1600	74.2467	0	4.9	0	SC	0	1.49	0	34.993	0
@6855__19982093	001	B	02/13/1998	07:43	19.1600	74.2467	0	5.9	0	SC	0	1.50	0	34.991	0
@6855__19982093	001	B	02/13/1998	07:43	19.1600	74.2467	0	6.9	0	SC	0	1.50	0	34.991	0
@6855__19982093	001	B	02/13/1998	07:43	19.1600	74.2467	0	7.9	0	SC	0	1.50	0	34.995	0
@6855__19982093	001	B	02/13/1998	07:43	19.1600	74.2467	0	8.9	0	SC	0	1.50	0	34.996	0
@6855__19982093	001	B	02/13/1998	07:43	19.1600	74.2467	0	9.9	0	SC	0	1.50	0	34.996	0
@6855__19982093	001	B	02/13/1998	07:43	19.1600	74.2467	0	10.9	0	SC	0	1.49	0	34.995	0
@6855__19982093	001	B	02/13/1998	07:43	19.1600	74.2467	0	11.9	0	SC	0	1.50	0	34.995	0
@6855__19982093	001	B	02/13/1998	07:43	19.1600	74.2467	0	12.9	0	SC	0	1.50	0	34.994	0
@6855__19982093	001	B	02/13/1998	07:43	19.1600	74.2467	0	13.9	0	SC	0	1.49	0	34.995	0
@6855__19982093	001	B	02/13/1998	07:43	19.1600	74.2467	0	14.8	0	SC	0	1.49	0	34.995	0
@6855__19982093	001	B	02/13/1998	07:43	19.1600	74.2467	0	15.8	0	SC	0	1.50	0	34.994	0
@6855__19982093	001	B	02/13/1998	07:43	19.1600	74.2467	0	16.8	0	SC	0	1.50	0	34.992	0
@6855__19982093	001	B	02/13/1998	07:43	19.1600	74.2467	0	17.8	0	SC	0	1.50	0	34.993	0
@6855__19982093	001	B	02/13/1998	07:43	19.1600	74.2467	0	18.8	0	SC	0	1.50	0	34.995	0
@6855__19982093	001	B	02/13/1998	07:43	19.1600	74.2467	0	19.8	0	SC	0	1.50	0	34.995	0
@6855__19982093	001	B	02/13/1998	07:43	19.1600	74.2467	0	20.8	0	SC	0	1.50	0	34.995	0
@6855__19982093	001	B	02/13/1998	07:43	19.1600	74.2467	0	21.8	0	SC	0	1.50	0	34.994	0
@6855__19982093	001	B	02/13/1998	07:43	19.1600	74.2467	0	22.8	0	SC	0	1.50	0	34.994	0
@6855__19982093	001	B	02/13/1998	07:43	19.1600	74.2467	0	23.8	0	SC	0	1.50	0	34.994	0
@6855__19982093	001	B	02/13/1998	07:43	19.1600	74.2467	0	24.7	0	SC	0	1.50	0	34.994	0
@6855__19982093	001	B	02/13/1998	07:43	19.1600	74.2467	0	25.7	0	SC	0	1.50	0	34.995	0
@6855__19982093	001	B	02/13/1998	07:43	19.1600	74.2467	0	26.7	0	SC	0	1.50	0	34.995	0
@6855__19982093	001	B	02/13/1998	07:43	19.1600	74.2467	0	27.7	0	SC	0	1.50	0	34.995	0
@6855__19982093	001	B	02/13/1998	07:43	19.1600	74.2467	0	28.7	0	SC	0	1.50	0	34.995	0
@6855__19982093	001	B	02/13/1998	07:43	19.1600	74.2467	0	29.7	0	SC	0	1.50	0	34.995	0
@6855__19982093	001	B	02/13/1998	07:43	19.1600	74.2467	0	30.7	0	SC	0	1.50	0	34.995	0
@6855__19982093	001	B	02/13/1998	07:43	19.1600	74.2467	0	31.7	0	SC	0	1.50	0	34.994	0
@6855__19982093	001	B	02/13/1998	07:43	19.1600	74.2467	0	32.7	0	SC	0	1.50	0	34.993	0
@6855__19982093	001	B	02/13/1998	07:43	19.1600	74.2467	0	33.6	0	SC	0	1.50	0	34.993	0
@6855__19982093	001	B	02/13/1998	07:43	19.1600	74.2467	0	34.6	0	SC	0	1.50	0	34.995	0
@6855__19982093	001	B	02/13/1998	07:43	19.1600	74.2467	0	35.6	0	SC	0	1.50	0	34.995	0
@6855__19982093	001	B	02/13/1998	07:43	19.1600	74.2467	0	36.6	0	SC	0	1.50	0	34.995	0
@6855__19982093	001	B	02/13/1998	07:43	19.1600	74.2467	0	37.6	0	SC	0	1.50	0	34.995	0
@6855__19982093	001	B	02/13/1998	07:43	19.1600	74.2467	0	38.6	0	SC	0	1.50	0	34.995	0
@6855__19982093	001	B	02/13/1998	07:43	19.1600	74.2467	0	39.6	0	SC	0	1.50	0	34.995	0
@6855__19982093	001	B	02/13/1998	07:43	19.1600	74.2467	0	40.6	0	SC	0	1.50	0	34.994	0
@6855__19982093	001	B	02/13/1998	07:43	19.1600	74.2467	0	41.6	0	SC	0	1.50	0	34.994	0
@6855__19982093	001	B	02/13/1998	07:43	19.1600	74.2467	0	42.6	0	SC	0	1.50	0	34.995	0
@6855__19982093	001	B	02/13/1998	07:43	19.1600	74.2467	0	43.5	0	SC	0	1.50	0	34.995	0
@6855__19982093	001	B	02/13/1998	07:43	19.1600	74.2467	0	44.5	0	SC	0	1.50	0	34.995	0
@6855__19982093	001	B	02/13/1998	07:43	19.1600	74.2467	0	45.5	0	SC	0	1.50	0	34.995	0
@6855__19982093	001	B	02/13/1998	07:43	19.1600	74.2467	0	46.5	0	SC	0	1.50	0	34.995	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	2.0	0	SC	0	1.92	0	35.018	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	3.0	0	SC	0	1.92	0	35.016	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	4.0	0	SC	0	1.93	0	35.014	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	4.9	0	SC	0	1.93	0	35.014	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	5.9	0	SC	0	1.93	0	35.017	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	6.9	0	SC	0	1.94	0	35.014	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	7.9	0	SC	0	1.94	0	35.013	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	8.9	0	SC	0	1.94	0	35.014	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	9.9	0	SC	0	1.94	0	35.015	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	10.9	0	SC	0	1.94	0	35.015	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	11.9	0	SC	0	1.94	0	35.015	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	12.9	0	SC	0	1.94	0	35.015	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	13.9	0	SC	0	1.94	0	35.015	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	14.8	0	SC	0	1.94	0	35.014	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	15.8	0	SC	0	1.94	0	35.014	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	16.8	0	SC	0	1.94	0	35.015	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	17.8	0	SC	0	1.94	0	35.014	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	18.8	0	SC	0	1.94	0	35.014	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	19.8	0	SC	0	1.94	0	35.014	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	20.8	0	SC	0	1.94	0	35.014	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	21.8	0	SC	0	1.94	0	35.012	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	22.8	0	SC	0	1.94	0	35.013	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	23.8	0	SC	0	1.94	0	35.013	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	24.7	0	SC	0	1.94	0	35.013	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	25.7	0	SC	0	1.94	0	35.014	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	26.7	0	SC	0	1.94	0	35.014	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	27.7	0	SC	0	1.94	0	35.013	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	28.7	0	SC	0	1.94	0	35.014	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	29.7	0	SC	0	1.94	0	35.014	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	30.7	0	SC	0	1.94	0	35.014	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	31.7	0	SC	0	1.94	0	35.014	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	32.7	0	SC	0	1.94	0	35.013	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	33.6	0	SC	0	1.94	0	35.013	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	34.6	0	SC	0	1.94	0	35.014	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	35.6	0	SC	0	1.94	0	35.013	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	36.6	0	SC	0	1.94	0	35.012	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	37.6	0	SC	0	1.94	0	35.011	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	38.6	0	SC	0	1.94	0	35.013	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	39.6	0	SC	0	1.94	0	35.013	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	40.6	0	SC	0	1.94	0	35.013	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	41.6	0	SC	0	1.94	0	35.013	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	42.6	0	SC	0	1.94	0	35.012	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	43.5	0	SC	0	1.94	0	35.012	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	44.5	0	SC	0	1.94	0	35.013	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	45.5	0	SC	0	1.94	0	35.013	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	46.5	0	SC	0	1.94	0	35.012	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	47.5	0	SC	0	1.94	0	35.013	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	48.5	0	SC	0	1.94	0	35.013	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	49.5	0	SC	0	1.94	0	35.013	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	50.5	0	SC	0	1.94	0	35.013	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	51.5	0	SC	0	1.94	0	35.013	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	52.4	0	SC	0	1.94	0	35.012	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	53.4	0	SC	0	1.94	0	35.013	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	54.4	0	SC	0	1.94	0	35.013	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	55.4	0	SC	0	1.94	0	35.013	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	56.4	0	SC	0	1.94	0	35.013	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	57.4	0	SC	0	1.94	0	35.013	0
@6855__19982093	002	B	02/13/1998	08:30	19.1781	74.1669	0	58.4	0	SC	0	1.94	0	35.013	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	3.0	0	SC	0	2.59	0	35.043	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	4.0	0	SC	0	2.59	0	35.042	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	4.9	0	SC	0	2.59	0	35.043	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	5.9	0	SC	0	2.59	0	35.044	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	6.9	0	SC	0	2.59	0	35.043	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	7.9	0	SC	0	2.59	0	35.042	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	8.9	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	9.9	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	10.9	0	SC	0	2.60	0	35.040	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	11.9	0	SC	0	2.60	0	35.042	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	12.9	0	SC	0	2.60	0	35.043	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	13.9	0	SC	0	2.60	0	35.043	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	14.8	0	SC	0	2.60	0	35.043	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	15.8	0	SC	0	2.60	0	35.042	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	16.8	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	17.8	0	SC	0	2.60	0	35.042	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	18.8	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	19.8	0	SC	0	2.60	0	35.042	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	20.8	0	SC	0	2.60	0	35.042	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	21.8	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	22.8	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	23.8	0	SC	0	2.60	0	35.042	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	24.7	0	SC	0	2.60	0	35.042	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	25.7	0	SC	0	2.60	0	35.043	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	26.7	0	SC	0	2.60	0	35.042	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	27.7	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	28.7	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	29.7	0	SC	0	2.60	0	35.042	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	30.7	0	SC	0	2.60	0	35.042	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	31.7	0	SC	0	2.60	0	35.042	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	32.7	0	SC	0	2.60	0	35.042	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	33.6	0	SC	0	2.60	0	35.042	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	34.6	0	SC	0	2.60	0	35.042	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	35.6	0	SC	0	2.60	0	35.042	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	36.6	0	SC	0	2.60	0	35.042	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	37.6	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	38.6	0	SC	0	2.60	0	35.042	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	39.6	0	SC	0	2.60	0	35.042	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	40.6	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	41.6	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	42.6	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	43.5	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	44.5	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	45.5	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	46.5	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	47.5	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	48.5	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	49.5	0	SC	0	2.60	0	35.042	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	50.5	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	51.5	0	SC	0	2.60	0	35.040	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	52.4	0	SC	0	2.61	0	35.039	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	53.4	0	SC	0	2.60	0	35.040	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	54.4	0	SC	0	2.60	0	35.040	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	55.4	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	56.4	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	57.4	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	58.4	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	59.4	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	60.4	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	61.3	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	62.3	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	63.3	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	64.3	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	65.3	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	66.3	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	67.3	0	SC	0	2.60	0	35.040	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	68.3	0	SC	0	2.60	0	35.040	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	69.3	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	70.3	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	71.2	0	SC	0	2.60	0	35.042	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	72.2	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	73.2	0	SC	0	2.60	0	35.042	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	74.2	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	75.2	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	76.2	0	SC	0	2.60	0	35.040	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	77.2	0	SC	0	2.60	0	35.040	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	78.2	0	SC	0	2.60	0	35.040	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	79.2	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	80.1	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	81.1	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	82.1	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	83.1	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	84.1	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	85.1	0	SC	0	2.60	0	35.040	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	86.1	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	87.1	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	88.1	0	SC	0	2.60	0	35.040	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	89.0	0	SC	0	2.60	0	35.040	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	90.0	0	SC	0	2.60	0	35.042	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	91.0	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	92.0	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	93.0	0	SC	0	2.60	0	35.039	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	94.0	0	SC	0	2.60	0	35.039	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	95.0	0	SC	0	2.60	0	35.039	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	96.0	0	SC	0	2.60	0	35.039	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	97.0	0	SC	0	2.60	0	35.040	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	98.0	0	SC	0	2.60	0	35.040	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	98.9	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	99.9	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	100.9	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	101.9	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	102.9	0	SC	0	2.60	0	35.040	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	103.9	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	104.9	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	105.9	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	106.9	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	107.8	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	108.8	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	109.8	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	110.8	0	SC	0	2.60	0	35.042	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	111.8	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	112.8	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	113.8	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	114.8	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	115.8	0	SC	0	2.59	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	116.7	0	SC	0	2.60	0	35.041	0
@6855__19982093	003	B	02/13/1998	09:55	19.2150	74.0000	0	117.7	0	SC	0	2.60	0	35.041	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	2.0	0	SC	0	2.43	0	35.039	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	3.0	0	SC	0	2.43	0	35.038	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	4.0	0	SC	0	2.43	0	35.037	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	4.9	0	SC	0	2.43	0	35.037	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	5.9	0	SC	0	2.43	0	35.035	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	6.9	0	SC	0	2.44	0	35.034	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	7.9	0	SC	0	2.44	0	35.031	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	8.9	0	SC	0	2.44	0	35.035	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	9.9	0	SC	0	2.44	0	35.036	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	10.9	0	SC	0	2.44	0	35.036	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	11.9	0	SC	0	2.43	0	35.037	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	12.9	0	SC	0	2.44	0	35.036	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	13.9	0	SC	0	2.43	0	35.036	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	14.8	0	SC	0	2.43	0	35.036	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	15.8	0	SC	0	2.44	0	35.036	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	16.8	0	SC	0	2.44	0	35.036	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	17.8	0	SC	0	2.44	0	35.036	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	18.8	0	SC	0	2.44	0	35.036	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	19.8	0	SC	0	2.44	0	35.036	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	20.8	0	SC	0	2.44	0	35.036	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	21.8	0	SC	0	2.45	0	35.034	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	22.8	0	SC	0	2.45	0	35.036	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	23.8	0	SC	0	2.45	0	35.035	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	24.7	0	SC	0	2.44	0	35.036	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	25.7	0	SC	0	2.44	0	35.036	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	26.7	0	SC	0	2.44	0	35.035	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	27.7	0	SC	0	2.44	0	35.034	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	28.7	0	SC	0	2.44	0	35.035	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	29.7	0	SC	0	2.44	0	35.037	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	30.7	0	SC	0	2.43	0	35.036	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	31.7	0	SC	0	2.44	0	35.032	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	32.7	0	SC	0	2.44	0	35.035	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	33.6	0	SC	0	2.44	0	35.035	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	34.6	0	SC	0	2.44	0	35.029	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	35.6	0	SC	0	2.44	0	35.030	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	36.6	0	SC	0	2.45	0	35.032	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	37.6	0	SC	0	2.44	0	35.034	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	38.6	0	SC	0	2.43	0	35.031	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	39.6	0	SC	0	2.44	0	35.029	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	40.6	0	SC	0	2.44	0	35.030	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	41.6	0	SC	0	2.44	0	35.032	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	42.6	0	SC	0	2.44	0	35.035	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	43.5	0	SC	0	2.43	0	35.033	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	44.5	0	SC	0	2.43	0	35.032	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	45.5	0	SC	0	2.43	0	35.033	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	46.5	0	SC	0	2.43	0	35.034	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	47.5	0	SC	0	2.43	0	35.035	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	48.5	0	SC	0	2.43	0	35.035	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	49.5	0	SC	0	2.43	0	35.033	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	50.5	0	SC	0	2.43	0	35.032	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	51.5	0	SC	0	2.43	0	35.034	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	52.4	0	SC	0	2.43	0	35.035	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	53.4	0	SC	0	2.43	0	35.034	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	54.4	0	SC	0	2.43	0	35.034	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	55.4	0	SC	0	2.43	0	35.034	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	56.4	0	SC	0	2.43	0	35.034	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	57.4	0	SC	0	2.42	0	35.034	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	58.4	0	SC	0	2.43	0	35.033	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	59.4	0	SC	0	2.43	0	35.033	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	60.4	0	SC	0	2.42	0	35.035	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	61.4	0	SC	0	2.42	0	35.034	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	62.3	0	SC	0	2.43	0	35.033	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	63.3	0	SC	0	2.43	0	35.034	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	64.3	0	SC	0	2.42	0	35.034	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	65.3	0	SC	0	2.42	0	35.034	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	66.3	0	SC	0	2.42	0	35.033	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	67.3	0	SC	0	2.42	0	35.034	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	68.3	0	SC	0	2.41	0	35.036	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	69.3	0	SC	0	2.42	0	35.031	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	70.3	0	SC	0	2.42	0	35.035	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	71.2	0	SC	0	2.42	0	35.035	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	72.2	0	SC	0	2.42	0	35.033	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	73.2	0	SC	0	2.42	0	35.034	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	74.2	0	SC	0	2.42	0	35.034	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	75.2	0	SC	0	2.42	0	35.034	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	76.2	0	SC	0	2.42	0	35.033	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	77.2	0	SC	0	2.42	0	35.033	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	78.2	0	SC	0	2.42	0	35.033	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	79.2	0	SC	0	2.42	0	35.034	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	80.1	0	SC	0	2.41	0	35.034	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	81.1	0	SC	0	2.42	0	35.031	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	82.1	0	SC	0	2.42	0	35.032	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	83.1	0	SC	0	2.43	0	35.034	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	84.1	0	SC	0	2.42	0	35.034	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	85.1	0	SC	0	2.43	0	35.032	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	86.1	0	SC	0	2.43	0	35.033	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	87.1	0	SC	0	2.43	0	35.034	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	88.1	0	SC	0	2.43	0	35.033	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	89.1	0	SC	0	2.43	0	35.034	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	90.0	0	SC	0	2.43	0	35.034	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	91.0	0	SC	0	2.43	0	35.034	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	92.0	0	SC	0	2.42	0	35.035	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	93.0	0	SC	0	2.42	0	35.033	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	94.0	0	SC	0	2.42	0	35.033	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	95.0	0	SC	0	2.42	0	35.032	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	96.0	0	SC	0	2.42	0	35.033	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	97.0	0	SC	0	2.42	0	35.033	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	98.0	0	SC	0	2.42	0	35.032	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	98.9	0	SC	0	2.43	0	35.030	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	99.9	0	SC	0	2.42	0	35.034	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	100.9	0	SC	0	2.42	0	35.034	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	101.9	0	SC	0	2.42	0	35.033	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	102.9	0	SC	0	2.42	0	35.033	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	103.9	0	SC	0	2.42	0	35.033	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	104.9	0	SC	0	2.42	0	35.033	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	105.9	0	SC	0	2.42	0	35.033	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	106.9	0	SC	0	2.42	0	35.033	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	107.8	0	SC	0	2.42	0	35.033	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	108.8	0	SC	0	2.42	0	35.033	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	109.8	0	SC	0	2.42	0	35.034	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	110.8	0	SC	0	2.42	0	35.033	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	111.8	0	SC	0	2.42	0	35.033	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	112.8	0	SC	0	2.42	0	35.034	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	113.8	0	SC	0	2.42	0	35.033	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	114.8	0	SC	0	2.42	0	35.030	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	115.8	0	SC	0	2.43	0	35.028	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	116.7	0	SC	0	2.43	0	35.031	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	117.7	0	SC	0	2.43	0	35.032	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	118.7	0	SC	0	2.42	0	35.029	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	119.7	0	SC	0	2.43	0	35.031	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	120.7	0	SC	0	2.43	0	35.033	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	121.7	0	SC	0	2.42	0	35.038	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	122.7	0	SC	0	2.39	0	35.041	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	123.7	0	SC	0	2.40	0	35.032	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	124.7	0	SC	0	2.41	0	35.031	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	125.6	0	SC	0	2.40	0	35.034	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	126.6	0	SC	0	2.37	0	35.035	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	127.6	0	SC	0	2.37	0	35.030	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	128.6	0	SC	0	2.37	0	35.030	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	129.6	0	SC	0	2.37	0	35.030	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	130.6	0	SC	0	2.37	0	35.030	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	131.6	0	SC	0	2.37	0	35.029	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	132.6	0	SC	0	2.37	0	35.030	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	133.6	0	SC	0	2.37	0	35.030	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	134.6	0	SC	0	2.37	0	35.030	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	135.5	0	SC	0	2.37	0	35.030	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	136.5	0	SC	0	2.37	0	35.031	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	137.5	0	SC	0	2.37	0	35.030	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	138.5	0	SC	0	2.37	0	35.030	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	139.5	0	SC	0	2.37	0	35.029	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	140.5	0	SC	0	2.38	0	35.028	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	141.5	0	SC	0	2.37	0	35.030	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	142.5	0	SC	0	2.37	0	35.032	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	143.5	0	SC	0	2.37	0	35.031	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	144.4	0	SC	0	2.36	0	35.031	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	145.4	0	SC	0	2.36	0	35.031	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	146.4	0	SC	0	2.36	0	35.030	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	147.4	0	SC	0	2.36	0	35.028	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	148.4	0	SC	0	2.36	0	35.031	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	149.4	0	SC	0	2.36	0	35.027	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	150.4	0	SC	0	2.36	0	35.033	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	151.4	0	SC	0	2.35	0	35.032	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	152.4	0	SC	0	2.31	0	35.027	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	153.3	0	SC	0	2.31	0	35.026	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	154.3	0	SC	0	2.30	0	35.027	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	155.3	0	SC	0	2.31	0	35.026	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	156.3	0	SC	0	2.31	0	35.026	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	157.3	0	SC	0	2.31	0	35.020	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	158.3	0	SC	0	2.31	0	35.027	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	159.3	0	SC	0	2.33	0	35.025	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	160.3	0	SC	0	2.35	0	35.023	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	161.3	0	SC	0	2.38	0	35.018	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	162.2	0	SC	0	2.38	0	35.028	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	163.2	0	SC	0	2.38	0	35.032	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	164.2	0	SC	0	2.38	0	35.030	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	165.2	0	SC	0	2.38	0	35.030	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	166.2	0	SC	0	2.37	0	35.031	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	167.2	0	SC	0	2.38	0	35.027	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	168.2	0	SC	0	2.38	0	35.028	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	169.2	0	SC	0	2.38	0	35.029	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	170.2	0	SC	0	2.38	0	35.029	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	171.1	0	SC	0	2.37	0	35.031	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	172.1	0	SC	0	2.37	0	35.031	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	173.1	0	SC	0	2.35	0	35.042	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	174.1	0	SC	0	2.33	0	35.040	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	175.1	0	SC	0	2.29	0	35.034	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	176.1	0	SC	0	2.29	0	35.026	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	177.1	0	SC	0	2.28	0	35.027	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	178.1	0	SC	0	2.28	0	35.025	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	179.1	0	SC	0	2.28	0	35.024	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	180.0	0	SC	0	2.27	0	35.028	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	181.0	0	SC	0	2.27	0	35.028	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	182.0	0	SC	0	2.26	0	35.028	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	183.0	0	SC	0	2.25	0	35.029	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	184.0	0	SC	0	2.24	0	35.027	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	185.0	0	SC	0	2.23	0	35.023	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	186.0	0	SC	0	2.24	0	35.025	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	187.0	0	SC	0	2.23	0	35.024	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	188.0	0	SC	0	2.22	0	35.022	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	188.9	0	SC	0	2.17	0	35.017	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	189.9	0	SC	0	2.17	0	35.018	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	190.9	0	SC	0	2.17	0	35.017	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	191.9	0	SC	0	2.17	0	35.018	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	192.9	0	SC	0	2.16	0	35.023	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	193.9	0	SC	0	2.15	0	35.023	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	194.9	0	SC	0	2.14	0	35.019	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	195.9	0	SC	0	2.14	0	35.015	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	196.8	0	SC	0	2.14	0	35.018	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	197.8	0	SC	0	2.14	0	35.015	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	198.8	0	SC	0	2.13	0	35.021	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	199.8	0	SC	0	2.09	0	35.034	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	200.8	0	SC	0	2.08	0	35.028	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	201.8	0	SC	0	2.04	0	35.008	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	202.8	0	SC	0	2.02	0	35.012	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	203.8	0	SC	0	2.03	0	35.004	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	204.8	0	SC	0	2.03	0	35.009	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	205.7	0	SC	0	2.02	0	35.010	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	206.7	0	SC	0	2.02	0	35.009	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	207.7	0	SC	0	2.02	0	35.009	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	208.7	0	SC	0	2.02	0	35.009	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	209.7	0	SC	0	2.02	0	35.009	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	210.7	0	SC	0	2.02	0	35.010	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	211.7	0	SC	0	2.02	0	35.009	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	212.7	0	SC	0	2.02	0	35.009	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	213.7	0	SC	0	2.02	0	35.009	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	214.6	0	SC	0	2.02	0	35.010	0
@6855__19982093	004	B	02/13/1998	11:10	19.2400	73.8417	0	215.6	0	SC	0	2.02	0	35.008	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	3.0	0	SC	0	3.12	0	35.057	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	4.0	0	SC	0	3.12	0	35.055	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	4.9	0	SC	0	3.12	0	35.055	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	5.9	0	SC	0	3.12	0	35.055	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	6.9	0	SC	0	3.12	0	35.054	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	7.9	0	SC	0	3.13	0	35.049	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	8.9	0	SC	0	3.13	0	35.050	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	9.9	0	SC	0	3.13	0	35.053	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	10.9	0	SC	0	3.13	0	35.053	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	11.9	0	SC	0	3.13	0	35.053	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	12.9	0	SC	0	3.13	0	35.054	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	13.9	0	SC	0	3.13	0	35.053	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	14.8	0	SC	0	3.13	0	35.053	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	15.8	0	SC	0	3.13	0	35.053	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	16.8	0	SC	0	3.13	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	17.8	0	SC	0	3.13	0	35.053	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	18.8	0	SC	0	3.13	0	35.054	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	19.8	0	SC	0	3.13	0	35.053	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	20.8	0	SC	0	3.13	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	21.8	0	SC	0	3.13	0	35.054	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	22.8	0	SC	0	3.12	0	35.054	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	23.8	0	SC	0	3.12	0	35.053	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	24.7	0	SC	0	3.13	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	25.7	0	SC	0	3.13	0	35.053	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	26.7	0	SC	0	3.13	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	27.7	0	SC	0	3.13	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	28.7	0	SC	0	3.13	0	35.052	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	29.7	0	SC	0	3.13	0	35.053	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	30.7	0	SC	0	3.13	0	35.052	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	31.7	0	SC	0	3.13	0	35.052	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	32.7	0	SC	0	3.13	0	35.054	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	33.6	0	SC	0	3.13	0	35.053	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	34.6	0	SC	0	3.12	0	35.049	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	35.6	0	SC	0	3.13	0	35.048	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	36.6	0	SC	0	3.11	0	35.058	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	37.6	0	SC	0	3.11	0	35.053	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	38.6	0	SC	0	3.11	0	35.053	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	39.6	0	SC	0	3.12	0	35.053	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	40.6	0	SC	0	3.11	0	35.054	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	41.6	0	SC	0	3.12	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	42.6	0	SC	0	3.11	0	35.052	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	43.5	0	SC	0	3.11	0	35.052	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	44.5	0	SC	0	3.12	0	35.049	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	45.5	0	SC	0	3.12	0	35.048	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	46.5	0	SC	0	3.10	0	35.057	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	47.5	0	SC	0	3.10	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	48.5	0	SC	0	3.10	0	35.050	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	49.5	0	SC	0	3.10	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	50.5	0	SC	0	3.10	0	35.050	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	51.5	0	SC	0	3.10	0	35.050	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	52.4	0	SC	0	3.10	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	53.4	0	SC	0	3.10	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	54.4	0	SC	0	3.10	0	35.052	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	55.4	0	SC	0	3.10	0	35.052	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	56.4	0	SC	0	3.10	0	35.052	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	57.4	0	SC	0	3.10	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	58.4	0	SC	0	3.10	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	59.4	0	SC	0	3.10	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	60.4	0	SC	0	3.10	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	61.4	0	SC	0	3.10	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	62.3	0	SC	0	3.10	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	63.3	0	SC	0	3.10	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	64.3	0	SC	0	3.10	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	65.3	0	SC	0	3.10	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	66.3	0	SC	0	3.10	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	67.3	0	SC	0	3.10	0	35.052	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	68.3	0	SC	0	3.10	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	69.3	0	SC	0	3.10	0	35.050	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	70.3	0	SC	0	3.10	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	71.2	0	SC	0	3.10	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	72.2	0	SC	0	3.10	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	73.2	0	SC	0	3.10	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	74.2	0	SC	0	3.10	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	75.2	0	SC	0	3.10	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	76.2	0	SC	0	3.10	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	77.2	0	SC	0	3.10	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	78.2	0	SC	0	3.10	0	35.050	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	79.2	0	SC	0	3.10	0	35.052	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	80.1	0	SC	0	3.10	0	35.052	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	81.1	0	SC	0	3.10	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	82.1	0	SC	0	3.10	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	83.1	0	SC	0	3.11	0	35.050	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	84.1	0	SC	0	3.10	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	85.1	0	SC	0	3.10	0	35.050	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	86.1	0	SC	0	3.10	0	35.050	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	87.1	0	SC	0	3.10	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	88.1	0	SC	0	3.10	0	35.052	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	89.1	0	SC	0	3.10	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	90.0	0	SC	0	3.10	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	91.0	0	SC	0	3.10	0	35.050	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	92.0	0	SC	0	3.11	0	35.050	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	93.0	0	SC	0	3.11	0	35.050	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	94.0	0	SC	0	3.11	0	35.050	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	95.0	0	SC	0	3.11	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	96.0	0	SC	0	3.11	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	97.0	0	SC	0	3.11	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	98.0	0	SC	0	3.11	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	98.9	0	SC	0	3.11	0	35.050	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	99.9	0	SC	0	3.11	0	35.050	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	100.9	0	SC	0	3.11	0	35.049	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	101.9	0	SC	0	3.11	0	35.050	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	102.9	0	SC	0	3.11	0	35.050	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	103.9	0	SC	0	3.11	0	35.050	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	104.9	0	SC	0	3.11	0	35.050	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	105.9	0	SC	0	3.11	0	35.052	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	106.9	0	SC	0	3.10	0	35.052	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	107.8	0	SC	0	3.10	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	108.8	0	SC	0	3.11	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	109.8	0	SC	0	3.10	0	35.050	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	110.8	0	SC	0	3.10	0	35.050	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	111.8	0	SC	0	3.11	0	35.050	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	112.8	0	SC	0	3.11	0	35.050	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	113.8	0	SC	0	3.10	0	35.050	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	114.8	0	SC	0	3.10	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	115.8	0	SC	0	3.10	0	35.052	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	116.7	0	SC	0	3.10	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	117.7	0	SC	0	3.10	0	35.052	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	118.7	0	SC	0	3.10	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	119.7	0	SC	0	3.10	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	120.7	0	SC	0	3.10	0	35.050	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	121.7	0	SC	0	3.10	0	35.050	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	122.7	0	SC	0	3.10	0	35.050	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	123.7	0	SC	0	3.10	0	35.049	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	124.7	0	SC	0	3.10	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	125.7	0	SC	0	3.10	0	35.050	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	126.6	0	SC	0	3.10	0	35.052	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	127.6	0	SC	0	3.09	0	35.052	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	128.6	0	SC	0	3.09	0	35.050	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	129.6	0	SC	0	3.09	0	35.049	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	130.6	0	SC	0	3.09	0	35.049	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	131.6	0	SC	0	3.09	0	35.049	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	132.6	0	SC	0	3.09	0	35.049	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	133.6	0	SC	0	3.09	0	35.050	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	134.6	0	SC	0	3.08	0	35.052	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	135.5	0	SC	0	3.08	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	136.5	0	SC	0	3.08	0	35.050	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	137.5	0	SC	0	3.08	0	35.050	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	138.5	0	SC	0	3.08	0	35.050	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	139.5	0	SC	0	3.08	0	35.049	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	140.5	0	SC	0	3.08	0	35.049	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	141.5	0	SC	0	3.07	0	35.054	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	142.5	0	SC	0	3.07	0	35.052	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	143.5	0	SC	0	3.06	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	144.4	0	SC	0	3.06	0	35.050	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	145.4	0	SC	0	3.06	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	146.4	0	SC	0	3.05	0	35.055	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	147.4	0	SC	0	3.04	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	148.4	0	SC	0	3.04	0	35.050	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	149.4	0	SC	0	3.04	0	35.050	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	150.4	0	SC	0	3.03	0	35.049	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	151.4	0	SC	0	3.03	0	35.049	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	152.4	0	SC	0	3.03	0	35.048	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	153.3	0	SC	0	3.03	0	35.047	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	154.3	0	SC	0	3.03	0	35.046	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	155.3	0	SC	0	3.03	0	35.048	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	156.3	0	SC	0	3.03	0	35.048	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	157.3	0	SC	0	3.02	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	158.3	0	SC	0	3.02	0	35.050	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	159.3	0	SC	0	3.02	0	35.048	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	160.3	0	SC	0	3.02	0	35.048	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	161.3	0	SC	0	3.01	0	35.049	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	162.2	0	SC	0	3.00	0	35.054	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	163.2	0	SC	0	2.99	0	35.056	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	164.2	0	SC	0	2.99	0	35.051	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	165.2	0	SC	0	2.98	0	35.048	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	166.2	0	SC	0	2.99	0	35.046	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	167.2	0	SC	0	2.98	0	35.047	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	168.2	0	SC	0	2.98	0	35.046	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	169.2	0	SC	0	2.98	0	35.045	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	170.2	0	SC	0	2.98	0	35.049	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	171.1	0	SC	0	2.97	0	35.050	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	172.1	0	SC	0	2.97	0	35.048	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	173.1	0	SC	0	2.96	0	35.047	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	174.1	0	SC	0	2.96	0	35.046	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	175.1	0	SC	0	2.96	0	35.046	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	176.1	0	SC	0	2.96	0	35.047	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	177.1	0	SC	0	2.96	0	35.046	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	178.1	0	SC	0	2.96	0	35.046	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	179.1	0	SC	0	2.96	0	35.046	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	180.0	0	SC	0	2.96	0	35.045	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	181.0	0	SC	0	2.96	0	35.047	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	182.0	0	SC	0	2.95	0	35.047	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	183.0	0	SC	0	2.95	0	35.046	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	184.0	0	SC	0	2.95	0	35.046	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	185.0	0	SC	0	2.95	0	35.046	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	186.0	0	SC	0	2.94	0	35.046	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	187.0	0	SC	0	2.94	0	35.046	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	188.0	0	SC	0	2.94	0	35.046	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	188.9	0	SC	0	2.94	0	35.045	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	189.9	0	SC	0	2.94	0	35.044	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	190.9	0	SC	0	2.94	0	35.044	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	191.9	0	SC	0	2.94	0	35.046	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	192.9	0	SC	0	2.93	0	35.046	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	193.9	0	SC	0	2.93	0	35.047	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	194.9	0	SC	0	2.93	0	35.047	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	195.9	0	SC	0	2.92	0	35.046	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	196.9	0	SC	0	2.92	0	35.046	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	197.8	0	SC	0	2.91	0	35.046	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	198.8	0	SC	0	2.91	0	35.046	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	199.8	0	SC	0	2.91	0	35.047	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	200.8	0	SC	0	2.90	0	35.048	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	201.8	0	SC	0	2.90	0	35.049	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	202.8	0	SC	0	2.88	0	35.052	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	203.8	0	SC	0	2.88	0	35.046	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	204.8	0	SC	0	2.88	0	35.042	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	205.7	0	SC	0	2.88	0	35.042	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	206.7	0	SC	0	2.88	0	35.044	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	207.7	0	SC	0	2.88	0	35.044	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	208.7	0	SC	0	2.87	0	35.045	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	209.7	0	SC	0	2.87	0	35.044	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	210.7	0	SC	0	2.87	0	35.044	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	211.7	0	SC	0	2.87	0	35.044	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	212.7	0	SC	0	2.87	0	35.043	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	213.7	0	SC	0	2.87	0	35.043	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	214.6	0	SC	0	2.87	0	35.045	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	215.6	0	SC	0	2.86	0	35.044	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	216.6	0	SC	0	2.86	0	35.043	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	217.6	0	SC	0	2.86	0	35.042	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	218.6	0	SC	0	2.86	0	35.042	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	219.6	0	SC	0	2.86	0	35.042	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	220.6	0	SC	0	2.86	0	35.042	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	221.6	0	SC	0	2.86	0	35.043	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	222.6	0	SC	0	2.85	0	35.046	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	223.5	0	SC	0	2.83	0	35.047	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	224.5	0	SC	0	2.83	0	35.043	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	225.5	0	SC	0	2.83	0	35.041	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	226.5	0	SC	0	2.82	0	35.044	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	227.5	0	SC	0	2.81	0	35.041	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	228.5	0	SC	0	2.80	0	35.040	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	229.5	0	SC	0	2.79	0	35.046	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	230.5	0	SC	0	2.74	0	35.061	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	231.5	0	SC	0	2.72	0	35.057	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	232.4	0	SC	0	2.71	0	35.048	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	233.4	0	SC	0	2.68	0	35.054	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	234.4	0	SC	0	2.64	0	35.059	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	235.4	0	SC	0	2.60	0	35.066	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	236.4	0	SC	0	2.59	0	35.062	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	237.4	0	SC	0	2.57	0	35.055	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	238.4	0	SC	0	2.50	0	35.032	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	239.4	0	SC	0	2.49	0	35.022	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	240.3	0	SC	0	2.48	0	35.027	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	241.3	0	SC	0	2.44	0	35.043	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	242.3	0	SC	0	2.43	0	35.035	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	243.3	0	SC	0	2.42	0	35.032	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	244.3	0	SC	0	2.41	0	35.028	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	245.3	0	SC	0	2.39	0	35.036	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	246.3	0	SC	0	2.38	0	35.029	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	247.3	0	SC	0	2.38	0	35.023	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	248.3	0	SC	0	2.38	0	35.021	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	249.2	0	SC	0	2.38	0	35.021	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	250.2	0	SC	0	2.38	0	35.020	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	251.2	0	SC	0	2.39	0	35.022	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	252.2	0	SC	0	2.39	0	35.023	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	253.2	0	SC	0	2.39	0	35.023	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	254.2	0	SC	0	2.39	0	35.022	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	255.2	0	SC	0	2.39	0	35.022	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	256.2	0	SC	0	2.38	0	35.024	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	257.2	0	SC	0	2.39	0	35.022	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	258.1	0	SC	0	2.39	0	35.023	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	259.1	0	SC	0	2.39	0	35.022	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	260.1	0	SC	0	2.39	0	35.023	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	261.1	0	SC	0	2.38	0	35.025	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	262.1	0	SC	0	2.37	0	35.029	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	263.1	0	SC	0	2.35	0	35.024	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	264.1	0	SC	0	2.33	0	35.026	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	265.1	0	SC	0	2.31	0	35.027	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	266.0	0	SC	0	2.31	0	35.028	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	267.0	0	SC	0	2.29	0	35.034	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	268.0	0	SC	0	2.27	0	35.036	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	269.0	0	SC	0	2.27	0	35.029	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	270.0	0	SC	0	2.26	0	35.030	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	271.0	0	SC	0	2.25	0	35.028	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	272.0	0	SC	0	2.24	0	35.021	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	273.0	0	SC	0	2.23	0	35.020	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	274.0	0	SC	0	2.23	0	35.018	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	274.9	0	SC	0	2.22	0	35.023	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	275.9	0	SC	0	2.22	0	35.020	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	276.9	0	SC	0	2.22	0	35.019	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	277.9	0	SC	0	2.22	0	35.018	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	278.9	0	SC	0	2.21	0	35.018	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	279.9	0	SC	0	2.21	0	35.020	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	280.9	0	SC	0	2.20	0	35.018	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	281.9	0	SC	0	2.20	0	35.017	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	282.9	0	SC	0	2.20	0	35.019	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	283.8	0	SC	0	2.17	0	35.028	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	284.8	0	SC	0	2.15	0	35.031	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	285.8	0	SC	0	2.13	0	35.027	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	286.8	0	SC	0	2.12	0	35.021	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	287.8	0	SC	0	2.12	0	35.017	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	288.8	0	SC	0	2.12	0	35.015	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	289.8	0	SC	0	2.11	0	35.015	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	290.8	0	SC	0	2.11	0	35.014	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	291.7	0	SC	0	2.11	0	35.014	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	292.7	0	SC	0	2.11	0	35.014	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	293.7	0	SC	0	2.10	0	35.018	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	294.7	0	SC	0	2.08	0	35.020	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	295.7	0	SC	0	2.06	0	35.020	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	296.7	0	SC	0	2.06	0	35.016	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	297.7	0	SC	0	2.06	0	35.015	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	298.7	0	SC	0	2.06	0	35.017	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	299.7	0	SC	0	2.04	0	35.019	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	300.6	0	SC	0	2.04	0	35.014	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	301.6	0	SC	0	2.04	0	35.012	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	302.6	0	SC	0	2.04	0	35.014	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	303.6	0	SC	0	2.03	0	35.014	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	304.6	0	SC	0	2.02	0	35.017	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	305.6	0	SC	0	2.02	0	35.014	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	306.6	0	SC	0	2.02	0	35.012	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	307.6	0	SC	0	2.02	0	35.010	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	308.5	0	SC	0	2.01	0	35.013	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	309.5	0	SC	0	2.00	0	35.012	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	310.5	0	SC	0	2.00	0	35.010	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	311.5	0	SC	0	1.99	0	35.009	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	312.5	0	SC	0	1.99	0	35.009	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	313.5	0	SC	0	2.00	0	35.008	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	314.5	0	SC	0	1.99	0	35.010	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	315.5	0	SC	0	1.99	0	35.009	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	316.5	0	SC	0	1.98	0	35.014	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	317.4	0	SC	0	1.98	0	35.013	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	318.4	0	SC	0	1.98	0	35.009	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	319.4	0	SC	0	1.98	0	35.007	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	320.4	0	SC	0	1.98	0	35.009	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	321.4	0	SC	0	1.97	0	35.010	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	322.4	0	SC	0	1.97	0	35.009	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	323.4	0	SC	0	1.98	0	35.007	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	324.4	0	SC	0	1.98	0	35.007	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	325.3	0	SC	0	1.98	0	35.008	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	326.3	0	SC	0	1.98	0	35.007	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	327.3	0	SC	0	1.98	0	35.009	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	328.3	0	SC	0	1.98	0	35.008	0
@6855__19982093	005	C	02/13/1998	12:30	19.2850	73.6669	0	329.3	0	SC	0	1.98	0	35.008	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	3.0	0	SC	0	4.04	0	35.054	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	4.0	0	SC	0	4.04	0	35.058	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	4.9	0	SC	0	4.04	0	35.059	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	5.9	0	SC	0	4.04	0	35.056	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	6.9	0	SC	0	4.04	0	35.057	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	7.9	0	SC	0	4.04	0	35.057	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	8.9	0	SC	0	4.04	0	35.057	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	9.9	0	SC	0	4.04	0	35.057	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	10.9	0	SC	0	4.04	0	35.057	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	11.9	0	SC	0	4.04	0	35.057	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	12.9	0	SC	0	4.04	0	35.057	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	13.9	0	SC	0	4.04	0	35.056	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	14.8	0	SC	0	4.04	0	35.056	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	15.8	0	SC	0	4.04	0	35.056	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	16.8	0	SC	0	4.04	0	35.056	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	17.8	0	SC	0	4.04	0	35.056	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	18.8	0	SC	0	4.04	0	35.055	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	19.8	0	SC	0	4.04	0	35.056	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	20.8	0	SC	0	4.04	0	35.058	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	21.8	0	SC	0	4.03	0	35.058	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	22.8	0	SC	0	4.04	0	35.054	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	23.8	0	SC	0	4.03	0	35.060	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	24.7	0	SC	0	4.03	0	35.055	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	25.7	0	SC	0	4.04	0	35.050	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	26.7	0	SC	0	4.04	0	35.057	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	27.7	0	SC	0	4.03	0	35.058	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	28.7	0	SC	0	4.04	0	35.055	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	29.7	0	SC	0	4.04	0	35.056	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	30.7	0	SC	0	4.04	0	35.054	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	31.7	0	SC	0	4.04	0	35.057	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	32.7	0	SC	0	4.04	0	35.056	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	33.6	0	SC	0	4.04	0	35.056	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	34.6	0	SC	0	4.04	0	35.057	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	35.6	0	SC	0	4.04	0	35.057	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	36.6	0	SC	0	4.04	0	35.056	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	37.6	0	SC	0	4.03	0	35.057	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	38.6	0	SC	0	4.03	0	35.059	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	39.6	0	SC	0	4.03	0	35.055	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	40.6	0	SC	0	4.03	0	35.054	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	41.6	0	SC	0	4.03	0	35.057	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	42.6	0	SC	0	4.03	0	35.057	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	43.5	0	SC	0	4.02	0	35.056	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	44.5	0	SC	0	4.03	0	35.054	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	45.5	0	SC	0	4.03	0	35.055	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	46.5	0	SC	0	4.02	0	35.057	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	47.5	0	SC	0	4.02	0	35.055	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	48.5	0	SC	0	4.02	0	35.055	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	49.5	0	SC	0	4.02	0	35.056	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	50.5	0	SC	0	4.02	0	35.057	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	51.5	0	SC	0	4.02	0	35.057	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	52.4	0	SC	0	4.01	0	35.057	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	53.4	0	SC	0	4.01	0	35.055	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	54.4	0	SC	0	4.01	0	35.055	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	55.4	0	SC	0	4.01	0	35.055	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	56.4	0	SC	0	4.01	0	35.057	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	57.4	0	SC	0	4.00	0	35.057	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	58.4	0	SC	0	4.00	0	35.058	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	59.4	0	SC	0	3.99	0	35.056	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	60.4	0	SC	0	3.98	0	35.056	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	61.4	0	SC	0	3.97	0	35.061	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	62.3	0	SC	0	3.96	0	35.060	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	63.3	0	SC	0	3.96	0	35.057	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	64.3	0	SC	0	3.94	0	35.060	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	65.3	0	SC	0	3.94	0	35.057	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	66.3	0	SC	0	3.91	0	35.063	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	67.3	0	SC	0	3.89	0	35.059	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	68.3	0	SC	0	3.88	0	35.057	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	69.3	0	SC	0	3.88	0	35.057	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	70.3	0	SC	0	3.87	0	35.058	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	71.2	0	SC	0	3.86	0	35.058	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	72.2	0	SC	0	3.84	0	35.065	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	73.2	0	SC	0	3.82	0	35.061	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	74.2	0	SC	0	3.80	0	35.057	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	75.2	0	SC	0	3.80	0	35.055	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	76.2	0	SC	0	3.80	0	35.058	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	77.2	0	SC	0	3.78	0	35.066	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	78.2	0	SC	0	3.78	0	35.059	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	79.2	0	SC	0	3.78	0	35.055	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	80.1	0	SC	0	3.75	0	35.064	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	81.1	0	SC	0	3.72	0	35.064	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	82.1	0	SC	0	3.69	0	35.068	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	83.1	0	SC	0	3.66	0	35.070	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	84.1	0	SC	0	3.63	0	35.071	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	85.1	0	SC	0	3.62	0	35.066	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	86.1	0	SC	0	3.61	0	35.059	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	87.1	0	SC	0	3.61	0	35.055	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	88.1	0	SC	0	3.60	0	35.057	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	89.1	0	SC	0	3.59	0	35.059	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	90.0	0	SC	0	3.58	0	35.055	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	91.0	0	SC	0	3.57	0	35.059	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	92.0	0	SC	0	3.55	0	35.064	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	93.0	0	SC	0	3.53	0	35.065	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	94.0	0	SC	0	3.50	0	35.073	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	95.0	0	SC	0	3.45	0	35.067	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	96.0	0	SC	0	3.44	0	35.056	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	97.0	0	SC	0	3.43	0	35.054	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	98.0	0	SC	0	3.43	0	35.056	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	98.9	0	SC	0	3.41	0	35.060	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	99.9	0	SC	0	3.40	0	35.060	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	100.9	0	SC	0	3.39	0	35.055	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	101.9	0	SC	0	3.38	0	35.054	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	102.9	0	SC	0	3.37	0	35.058	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	103.9	0	SC	0	3.35	0	35.059	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	104.9	0	SC	0	3.34	0	35.059	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	105.9	0	SC	0	3.33	0	35.056	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	106.9	0	SC	0	3.32	0	35.053	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	107.8	0	SC	0	3.31	0	35.055	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	108.8	0	SC	0	3.29	0	35.065	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	109.8	0	SC	0	3.27	0	35.064	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	110.8	0	SC	0	3.24	0	35.063	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	111.8	0	SC	0	3.23	0	35.060	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	112.8	0	SC	0	3.20	0	35.067	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	113.8	0	SC	0	3.18	0	35.067	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	114.8	0	SC	0	3.17	0	35.063	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	115.8	0	SC	0	3.16	0	35.057	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	116.7	0	SC	0	3.15	0	35.053	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	117.7	0	SC	0	3.15	0	35.051	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	118.7	0	SC	0	3.13	0	35.053	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	119.7	0	SC	0	3.13	0	35.051	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	120.7	0	SC	0	3.11	0	35.052	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	121.7	0	SC	0	3.09	0	35.052	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	122.7	0	SC	0	3.09	0	35.050	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	123.7	0	SC	0	3.09	0	35.049	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	124.7	0	SC	0	3.08	0	35.050	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	125.7	0	SC	0	3.08	0	35.049	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	126.6	0	SC	0	3.08	0	35.049	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	127.6	0	SC	0	3.08	0	35.048	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	128.6	0	SC	0	3.07	0	35.048	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	129.6	0	SC	0	3.07	0	35.050	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	130.6	0	SC	0	3.07	0	35.049	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	131.6	0	SC	0	3.07	0	35.049	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	132.6	0	SC	0	3.06	0	35.049	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	133.6	0	SC	0	3.06	0	35.048	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	134.6	0	SC	0	3.06	0	35.049	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	135.5	0	SC	0	3.06	0	35.050	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	136.5	0	SC	0	3.06	0	35.050	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	137.5	0	SC	0	3.06	0	35.048	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	138.5	0	SC	0	3.06	0	35.047	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	139.5	0	SC	0	3.06	0	35.049	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	140.5	0	SC	0	3.06	0	35.049	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	141.5	0	SC	0	3.06	0	35.048	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	142.5	0	SC	0	3.06	0	35.048	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	143.5	0	SC	0	3.05	0	35.049	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	144.4	0	SC	0	3.05	0	35.049	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	145.4	0	SC	0	3.05	0	35.048	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	146.4	0	SC	0	3.05	0	35.047	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	147.4	0	SC	0	3.05	0	35.048	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	148.4	0	SC	0	3.05	0	35.048	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	149.4	0	SC	0	3.05	0	35.048	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	150.4	0	SC	0	3.05	0	35.048	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	151.4	0	SC	0	3.05	0	35.048	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	152.4	0	SC	0	3.05	0	35.048	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	153.3	0	SC	0	3.05	0	35.048	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	154.3	0	SC	0	3.05	0	35.047	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	155.3	0	SC	0	3.05	0	35.047	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	156.3	0	SC	0	3.05	0	35.047	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	157.3	0	SC	0	3.05	0	35.048	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	158.3	0	SC	0	3.05	0	35.047	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	159.3	0	SC	0	3.05	0	35.048	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	160.3	0	SC	0	3.04	0	35.050	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	161.3	0	SC	0	3.04	0	35.048	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	162.2	0	SC	0	3.04	0	35.048	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	163.2	0	SC	0	3.04	0	35.048	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	164.2	0	SC	0	3.04	0	35.049	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	165.2	0	SC	0	3.04	0	35.048	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	166.2	0	SC	0	3.04	0	35.048	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	167.2	0	SC	0	3.04	0	35.048	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	168.2	0	SC	0	3.04	0	35.048	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	169.2	0	SC	0	3.04	0	35.048	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	170.2	0	SC	0	3.03	0	35.048	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	171.1	0	SC	0	3.03	0	35.048	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	172.1	0	SC	0	3.03	0	35.048	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	173.1	0	SC	0	3.03	0	35.048	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	174.1	0	SC	0	3.03	0	35.048	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	175.1	0	SC	0	3.03	0	35.048	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	176.1	0	SC	0	3.03	0	35.047	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	177.1	0	SC	0	3.03	0	35.047	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	178.1	0	SC	0	3.03	0	35.047	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	179.1	0	SC	0	3.03	0	35.047	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	180.0	0	SC	0	3.03	0	35.046	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	181.0	0	SC	0	3.03	0	35.046	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	182.0	0	SC	0	3.03	0	35.047	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	183.0	0	SC	0	3.03	0	35.047	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	184.0	0	SC	0	3.03	0	35.047	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	185.0	0	SC	0	3.03	0	35.046	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	186.0	0	SC	0	3.03	0	35.047	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	187.0	0	SC	0	3.03	0	35.048	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	188.0	0	SC	0	3.03	0	35.047	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	188.9	0	SC	0	3.03	0	35.047	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	189.9	0	SC	0	3.03	0	35.048	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	190.9	0	SC	0	3.02	0	35.049	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	191.9	0	SC	0	3.02	0	35.050	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	192.9	0	SC	0	3.02	0	35.050	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	193.9	0	SC	0	3.02	0	35.048	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	194.9	0	SC	0	3.02	0	35.048	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	195.9	0	SC	0	3.02	0	35.047	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	196.9	0	SC	0	3.01	0	35.048	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	197.8	0	SC	0	3.01	0	35.048	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	198.8	0	SC	0	3.01	0	35.047	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	199.8	0	SC	0	3.01	0	35.047	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	200.8	0	SC	0	3.01	0	35.047	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	201.8	0	SC	0	3.00	0	35.051	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	202.8	0	SC	0	3.00	0	35.048	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	203.8	0	SC	0	3.00	0	35.047	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	204.8	0	SC	0	3.00	0	35.047	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	205.8	0	SC	0	3.00	0	35.049	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	206.7	0	SC	0	2.99	0	35.048	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	207.7	0	SC	0	2.99	0	35.048	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	208.7	0	SC	0	2.99	0	35.048	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	209.7	0	SC	0	2.99	0	35.048	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	210.7	0	SC	0	2.99	0	35.049	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	211.7	0	SC	0	2.98	0	35.052	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	212.7	0	SC	0	2.98	0	35.051	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	213.7	0	SC	0	2.97	0	35.049	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	214.6	0	SC	0	2.97	0	35.049	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	215.6	0	SC	0	2.97	0	35.048	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	216.6	0	SC	0	2.97	0	35.049	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	217.6	0	SC	0	2.96	0	35.049	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	218.6	0	SC	0	2.96	0	35.047	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	219.6	0	SC	0	2.95	0	35.048	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	220.6	0	SC	0	2.95	0	35.048	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	221.6	0	SC	0	2.94	0	35.051	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	222.6	0	SC	0	2.94	0	35.047	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	223.5	0	SC	0	2.92	0	35.051	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	224.5	0	SC	0	2.92	0	35.043	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	225.5	0	SC	0	2.89	0	35.062	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	226.5	0	SC	0	2.88	0	35.058	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	227.5	0	SC	0	2.86	0	35.047	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	228.5	0	SC	0	2.86	0	35.040	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	229.5	0	SC	0	2.87	0	35.037	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	230.5	0	SC	0	2.86	0	35.039	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	231.5	0	SC	0	2.86	0	35.039	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	232.4	0	SC	0	2.86	0	35.040	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	233.4	0	SC	0	2.86	0	35.040	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	234.4	0	SC	0	2.86	0	35.040	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	235.4	0	SC	0	2.86	0	35.039	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	236.4	0	SC	0	2.86	0	35.038	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	237.4	0	SC	0	2.86	0	35.039	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	238.4	0	SC	0	2.85	0	35.038	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	239.4	0	SC	0	2.86	0	35.038	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	240.4	0	SC	0	2.85	0	35.038	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	241.3	0	SC	0	2.85	0	35.039	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	242.3	0	SC	0	2.85	0	35.040	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	243.3	0	SC	0	2.85	0	35.039	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	244.3	0	SC	0	2.85	0	35.038	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	245.3	0	SC	0	2.85	0	35.038	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	246.3	0	SC	0	2.85	0	35.038	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	247.3	0	SC	0	2.84	0	35.038	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	248.3	0	SC	0	2.85	0	35.036	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	249.2	0	SC	0	2.85	0	35.038	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	250.2	0	SC	0	2.85	0	35.038	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	251.2	0	SC	0	2.84	0	35.038	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	252.2	0	SC	0	2.84	0	35.038	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	253.2	0	SC	0	2.84	0	35.037	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	254.2	0	SC	0	2.81	0	35.053	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	255.2	0	SC	0	2.78	0	35.056	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	256.2	0	SC	0	2.78	0	35.051	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	257.2	0	SC	0	2.76	0	35.037	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	258.1	0	SC	0	2.76	0	35.033	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	259.1	0	SC	0	2.76	0	35.032	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	260.1	0	SC	0	2.74	0	35.031	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	261.1	0	SC	0	2.73	0	35.032	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	262.1	0	SC	0	2.72	0	35.029	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	263.1	0	SC	0	2.70	0	35.031	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	264.1	0	SC	0	2.69	0	35.031	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	265.1	0	SC	0	2.68	0	35.033	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	266.1	0	SC	0	2.68	0	35.030	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	267.0	0	SC	0	2.67	0	35.029	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	268.0	0	SC	0	2.66	0	35.029	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	269.0	0	SC	0	2.66	0	35.030	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	270.0	0	SC	0	2.65	0	35.030	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	271.0	0	SC	0	2.65	0	35.031	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	272.0	0	SC	0	2.64	0	35.031	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	273.0	0	SC	0	2.63	0	35.031	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	274.0	0	SC	0	2.63	0	35.030	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	274.9	0	SC	0	2.64	0	35.023	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	275.9	0	SC	0	2.68	0	35.025	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	276.9	0	SC	0	2.67	0	35.035	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	277.9	0	SC	0	2.67	0	35.036	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	278.9	0	SC	0	2.68	0	35.032	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	279.9	0	SC	0	2.69	0	35.033	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	280.9	0	SC	0	2.68	0	35.038	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	281.9	0	SC	0	2.68	0	35.041	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	282.9	0	SC	0	2.67	0	35.041	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	283.8	0	SC	0	2.67	0	35.040	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	284.8	0	SC	0	2.66	0	35.039	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	285.8	0	SC	0	2.66	0	35.040	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	286.8	0	SC	0	2.66	0	35.040	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	287.8	0	SC	0	2.66	0	35.039	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	288.8	0	SC	0	2.65	0	35.040	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	289.8	0	SC	0	2.65	0	35.039	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	290.8	0	SC	0	2.65	0	35.039	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	291.7	0	SC	0	2.65	0	35.039	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	292.7	0	SC	0	2.65	0	35.038	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	293.7	0	SC	0	2.65	0	35.038	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	294.7	0	SC	0	2.64	0	35.038	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	295.7	0	SC	0	2.64	0	35.038	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	296.7	0	SC	0	2.63	0	35.039	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	297.7	0	SC	0	2.60	0	35.048	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	298.7	0	SC	0	2.59	0	35.038	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	299.7	0	SC	0	2.59	0	35.037	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	300.6	0	SC	0	2.57	0	35.038	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	301.6	0	SC	0	2.57	0	35.033	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	302.6	0	SC	0	2.56	0	35.036	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	303.6	0	SC	0	2.52	0	35.045	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	304.6	0	SC	0	2.52	0	35.042	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	305.6	0	SC	0	2.51	0	35.036	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	306.6	0	SC	0	2.49	0	35.018	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	307.6	0	SC	0	2.49	0	35.024	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	308.5	0	SC	0	2.49	0	35.024	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	309.5	0	SC	0	2.48	0	35.026	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	310.5	0	SC	0	2.47	0	35.029	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	311.5	0	SC	0	2.44	0	35.034	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	312.5	0	SC	0	2.42	0	35.023	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	313.5	0	SC	0	2.43	0	35.017	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	314.5	0	SC	0	2.42	0	35.020	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	315.5	0	SC	0	2.43	0	35.016	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	316.5	0	SC	0	2.43	0	35.018	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	317.4	0	SC	0	2.44	0	35.017	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	318.4	0	SC	0	2.45	0	35.018	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	319.4	0	SC	0	2.45	0	35.023	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	320.4	0	SC	0	2.46	0	35.024	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	321.4	0	SC	0	2.45	0	35.027	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	322.4	0	SC	0	2.45	0	35.027	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	323.4	0	SC	0	2.43	0	35.033	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	324.4	0	SC	0	2.43	0	35.030	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	325.3	0	SC	0	2.43	0	35.021	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	326.3	0	SC	0	2.43	0	35.021	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	327.3	0	SC	0	2.42	0	35.026	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	328.3	0	SC	0	2.40	0	35.027	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	329.3	0	SC	0	2.39	0	35.021	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	330.3	0	SC	0	2.38	0	35.020	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	331.3	0	SC	0	2.36	0	35.018	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	332.3	0	SC	0	2.31	0	35.011	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	333.3	0	SC	0	2.31	0	35.006	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	334.2	0	SC	0	2.31	0	35.004	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	335.2	0	SC	0	2.33	0	34.999	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	336.2	0	SC	0	2.33	0	35.008	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	337.2	0	SC	0	2.33	0	35.016	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	338.2	0	SC	0	2.33	0	35.017	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	339.2	0	SC	0	2.31	0	35.020	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	340.2	0	SC	0	2.31	0	35.017	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	341.2	0	SC	0	2.31	0	35.018	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	342.1	0	SC	0	2.31	0	35.018	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	343.1	0	SC	0	2.31	0	35.016	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	344.1	0	SC	0	2.30	0	35.019	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	345.1	0	SC	0	2.29	0	35.024	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	346.1	0	SC	0	2.29	0	35.021	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	347.1	0	SC	0	2.28	0	35.018	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	348.1	0	SC	0	2.28	0	35.018	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	349.1	0	SC	0	2.27	0	35.016	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	350.0	0	SC	0	2.27	0	35.017	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	351.0	0	SC	0	2.26	0	35.019	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	352.0	0	SC	0	2.26	0	35.017	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	353.0	0	SC	0	2.25	0	35.017	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	354.0	0	SC	0	2.25	0	35.014	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	355.0	0	SC	0	2.25	0	35.014	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	356.0	0	SC	0	2.24	0	35.015	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	357.0	0	SC	0	2.24	0	35.014	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	358.0	0	SC	0	2.24	0	35.013	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	358.9	0	SC	0	2.23	0	35.013	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	359.9	0	SC	0	2.23	0	35.013	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	360.9	0	SC	0	2.23	0	35.013	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	361.9	0	SC	0	2.23	0	35.014	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	362.9	0	SC	0	2.22	0	35.014	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	363.9	0	SC	0	2.22	0	35.013	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	364.9	0	SC	0	2.21	0	35.011	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	365.9	0	SC	0	2.21	0	35.011	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	366.8	0	SC	0	2.21	0	35.013	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	367.8	0	SC	0	2.20	0	35.016	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	368.8	0	SC	0	2.21	0	35.010	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	369.8	0	SC	0	2.21	0	35.011	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	370.8	0	SC	0	2.21	0	35.012	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	371.8	0	SC	0	2.21	0	35.012	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	372.8	0	SC	0	2.22	0	35.009	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	373.8	0	SC	0	2.22	0	35.013	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	374.7	0	SC	0	2.22	0	35.014	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	375.7	0	SC	0	2.22	0	35.014	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	376.7	0	SC	0	2.22	0	35.012	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	377.7	0	SC	0	2.22	0	35.012	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	378.7	0	SC	0	2.23	0	35.011	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	379.7	0	SC	0	2.23	0	35.014	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	380.7	0	SC	0	2.23	0	35.017	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	381.7	0	SC	0	2.21	0	35.023	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	382.6	0	SC	0	2.20	0	35.016	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	383.6	0	SC	0	2.19	0	35.015	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	384.6	0	SC	0	2.20	0	35.014	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	385.6	0	SC	0	2.19	0	35.016	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	386.6	0	SC	0	2.19	0	35.015	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	387.6	0	SC	0	2.18	0	35.016	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	388.6	0	SC	0	2.16	0	35.022	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	389.6	0	SC	0	2.14	0	35.021	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	390.6	0	SC	0	2.13	0	35.014	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	391.5	0	SC	0	2.12	0	35.013	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	392.5	0	SC	0	2.11	0	35.011	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	393.5	0	SC	0	2.11	0	35.012	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	394.5	0	SC	0	2.08	0	35.024	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	395.5	0	SC	0	2.06	0	35.016	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	396.5	0	SC	0	2.06	0	35.009	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	397.5	0	SC	0	2.06	0	35.008	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	398.5	0	SC	0	2.06	0	35.008	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	399.4	0	SC	0	2.06	0	35.008	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	400.4	0	SC	0	2.06	0	35.008	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	401.4	0	SC	0	2.06	0	35.007	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	402.4	0	SC	0	2.06	0	35.006	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	403.4	0	SC	0	2.06	0	35.006	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	404.4	0	SC	0	2.06	0	35.007	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	405.4	0	SC	0	2.06	0	35.006	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	406.4	0	SC	0	2.06	0	35.006	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	407.3	0	SC	0	2.06	0	35.007	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	408.3	0	SC	0	2.06	0	35.008	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	409.3	0	SC	0	2.06	0	35.013	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	410.3	0	SC	0	2.06	0	35.015	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	411.3	0	SC	0	2.04	0	35.016	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	412.3	0	SC	0	2.02	0	35.030	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	413.3	0	SC	0	1.99	4	35.028	4
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	414.3	0	SC	0	1.98	4	35.021	4
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	415.2	0	SC	0	1.97	4	35.009	4
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	416.2	0	SC	0	1.96	0	35.007	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	417.2	0	SC	0	1.96	0	35.008	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	418.2	0	SC	0	1.95	0	35.009	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	419.2	0	SC	0	1.95	0	35.007	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	420.2	0	SC	0	1.94	0	35.010	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	421.2	0	SC	0	1.93	0	35.006	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	422.2	0	SC	0	1.93	0	35.007	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	423.1	0	SC	0	1.93	0	35.007	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	424.1	0	SC	0	1.92	0	35.010	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	425.1	0	SC	0	1.91	0	35.009	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	426.1	0	SC	0	1.91	0	35.007	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	427.1	0	SC	0	1.91	0	35.006	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	428.1	0	SC	0	1.91	0	35.005	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	429.1	0	SC	0	1.91	0	35.005	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	430.1	0	SC	0	1.91	0	35.004	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	431.0	0	SC	0	1.90	0	35.004	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	432.0	0	SC	0	1.91	0	35.002	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	433.0	0	SC	0	1.91	0	35.003	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	434.0	0	SC	0	1.90	0	35.004	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	435.0	0	SC	0	1.90	0	35.004	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	436.0	0	SC	0	1.90	0	35.004	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	437.0	0	SC	0	1.90	0	35.005	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	438.0	0	SC	0	1.90	0	35.006	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	438.9	0	SC	0	1.89	0	35.006	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	439.9	0	SC	0	1.89	0	35.004	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	440.9	0	SC	0	1.89	0	35.003	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	441.9	0	SC	0	1.89	0	35.004	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	442.9	0	SC	0	1.89	0	35.005	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	443.9	0	SC	0	1.88	0	35.009	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	444.9	0	SC	0	1.86	4	35.018	4
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	445.9	0	SC	0	1.85	4	35.012	4
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	446.8	0	SC	0	1.85	4	35.005	4
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	447.8	0	SC	0	1.85	0	35.002	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	448.8	0	SC	0	1.85	0	35.005	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	449.8	0	SC	0	1.84	0	35.005	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	450.8	0	SC	0	1.84	0	35.006	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	451.8	0	SC	0	1.84	0	35.004	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	452.8	0	SC	0	1.83	0	35.004	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	453.8	0	SC	0	1.83	0	35.004	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	454.7	0	SC	0	1.83	0	35.003	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	455.7	0	SC	0	1.83	0	35.003	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	456.7	0	SC	0	1.83	0	35.002	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	457.7	0	SC	0	1.83	0	35.003	0
@6855__19982093	006	C	02/13/1998	13:49	19.3169	73.4981	0	458.7	0	SC	0	1.83	0	35.003	0
@6855__19982093	007	B	02/13/1998	15:45	19.3531	73.2517	0	2.0	0	SC	0	4.56	0	35.056	0
@6855__19982093	007	B	02/13/1998	15:45	19.3531	73.2517	0	3.0	0	SC	0	4.56	0	35.056	0
@6855__19982093	007	B	02/13/1998	15:45	19.3531	73.2517	0	4.0	0	SC	0	4.57	0	35.054	0
@6855__19982093	007	B	02/13/1998	15:45	19.3531	73.2517	0	4.9	0	SC	0	4.58	0	35.052	0
@6855__19982093	007	B	02/13/1998	15:45	19.3531	73.2517	0	5.9	0	SC	0	4.57	0	35.055	0
@6855__19982093	007	B	02/13/1998	15:45	19.3531	73.2517	0	6.9	0	SC	0	4.57	0	35.052	0
@6855__19982093	007	B	02/13/1998	15:45	19.3531	73.2517	0	7.9	0	SC	0	4.58	0	35.051	0
@6855__19982093	007	B	02/13/1998	15:45	19.3531	73.2517	0	8.9	0	SC	0	4.58	0	35.053	0
@6855__19982093	007	B	02/13/1998	15:45	19.3531	73.2517	0	9.9	0	SC	0	4.58	0	35.053	0
@6855__19982093	007	B	02/13/1998	15:45	19.3531	73.2517	0	10.9	0	SC	0	4.58	0	35.052	0
@6855__19982093	007	B	02/13/1998	15:45	19.3531	73.2517	0	11.9	0	SC	0	4.58	0	35.053	0
@6855__19982093	007	B	02/13/1998	15:45	19.3531	73.2517	0	12.9	0	SC	0	4.58	0	35.053	0
@6855__19982093	007	B	02/13/1998	15:45	19.3531	73.2517	0	13.9	0	SC	0	4.58	0	35.053	0
@6855__19982093	007	B	02/13/1998	15:45	19.3531	73.2517	0	14.8	0	SC	0	4.58	0	35.053	0
@6855__19982093	007	B	02/13/1998	15:45	19.3531	73.2517	0	15.8	0	SC	0	4.58	0	35.053	0
@6855__19982093	007	B	02/13/1998	15:45	19.3531	73.2517	0	16.8	0	SC	0	4.58	0	35.053	0
@6855__19982093	007	B	02/13/1998	15:45	19.3531	73.2517	0	17.8	0	SC	0	4.57	0	35.053	0
@6855__19982093	007	B	02/13/1998	15:45	19.3531	73.2517	0	18.8	0	SC	0	4.57	0	35.053	0
@6855__19982093	007	B	02/13/1998	15:45	19.3531	73.2517	0	19.8	0	SC	0	4.57	0	35.053	0
@6855__19982093	007	B	02/13/1998	15:45	19.3531	73.2517	0	20.8	0	SC	0	4.57	0	35.053	0
@6855__19982093	007	B	02/13/1998	15:45	19.3531	73.2517	0	21.8	0	SC	0	4.58	0	35.052	0
@6855__19982093	007	B	02/13/1998	15:45	19.3531	73.2517	0	22.8	0	SC	0	4.58	0	35.052	0
@6855__19982093	007	B	02/13/1998	15:45	19.3531	73.2517	0	23.8	0	SC	0	4.58	0	35.052	0
@6855__19982093	007	B	02/13/1998	15:45	19.3531	73.2517	0	24.7	0	SC	0	4.58	0	35.053	0
@6855__19982093	007	B	02/13/1998	15:45	19.3531	73.2517	0	25.7	0	SC	0	4.58	0	35.053	0
@6855__19982093	007	B	02/13/1998	15:45	19.3531	73.2517	0	26.7	0	SC	0	4.58	0	35.052	0
@6855__19982093	007	B	02/13/1998	15:45	19.3531	73.2517	0	27.7	0	SC	0	4.58	0	35.053	0
@6855__19982093	007	B	02/13/1998	15:45	19.3531	73.2517	0	28.7	0	SC	0	4.58	0	35.052	0
@6855__19982093	007	B	02/13/1998	15:45	19.3531	73.2517	0	29.7	0	SC	0	4.58	0	35.052	0
@6855__19982093	007	B	02/13/1998	15:45	19.3531	73.2517	0	30.7	0	SC	0	4.58	0	35.051	0
@6855__19982093	007	B	02/13/1998	15:45	19.3531	73.2517	0	31.7	0	SC	0	4.58	0	35.052	0
@6855__19982093	007	B	02/13/1998	15:45	19.3531	73.2517	0	32.7	0	SC	0	4.58	0	35.051	0
@6855__19982093	007	B	02/13/1998	15:45	19.3531	73.2517	0	33.6	0	SC	0	4.58	0	35.051	0
@6855__19982093	007	B	02/13/1998	15:45	19.3531	73.2517	0	34.6	0	SC	0	4.58	0	35.052	0
@6855__19982093	007	B	02/13/1998	15:45	19.3531	73.2517	0	35.6	0	SC	0	4.58	0	35.052	0
@6855__19982093	007	B	02/13/1998	15:45	19.3531	73.2517	0	36.6	0	SC	0	4.58	0	35.053	0
@6855__19982093	007	B	02/13/1998	15:45	19.3531	73.2517	0	37.6	0	SC	0	4.58	0	35.053	0
@6855__19982093	007	B	02/13/1998	15:45	19.3531	73.2517	0	38.6	0	SC	0	4.58	0	35.051	0
@6855__19982093	007	B	02/13/1998	15:45	19.3531	73.2517	0	39.6	0	SC	0	4.58	0	35.051	0
@6855__19982093	007	B	02/13/1998	15:45	19.3531	73.2517	0	40.6	0	SC	0	4.58	0	35.051	0
@6855__19982093	007	B	02/13/1998	15:45	19.3531	73.2517	0	41.6	0	SC	0	4.58	0	35.051	0
@6855__19982093	007	B	02/13/1998	15:45	19.3531	73.2517	0	42.6	0	SC	0	4.58	0	35.051	0
@6855__19982093	007	B	02/13/1998	15:45	19.3531	73.2517	0	43.5	0	SC	0	4.58	0	35.051	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	4.0	0	SC	0	4.92	0	35.055	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	4.9	0	SC	0	4.91	0	35.053	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	5.9	0	SC	0	4.91	0	35.053	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	6.9	0	SC	0	4.93	0	35.047	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	7.9	0	SC	0	4.93	0	35.049	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	8.9	0	SC	0	4.93	0	35.050	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	9.9	0	SC	0	4.93	0	35.051	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	10.9	0	SC	0	4.93	0	35.052	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	11.9	0	SC	0	4.93	0	35.055	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	12.9	0	SC	0	4.93	0	35.050	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	13.9	0	SC	0	4.93	0	35.050	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	14.8	0	SC	0	4.93	0	35.050	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	15.8	0	SC	0	4.93	0	35.051	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	16.8	0	SC	0	4.93	0	35.051	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	17.8	0	SC	0	4.93	0	35.051	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	18.8	0	SC	0	4.93	0	35.051	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	19.8	0	SC	0	4.93	0	35.051	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	20.8	0	SC	0	4.93	0	35.051	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	21.8	0	SC	0	4.93	0	35.050	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	22.8	0	SC	0	4.93	0	35.050	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	23.8	0	SC	0	4.93	0	35.051	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	24.7	0	SC	0	4.93	0	35.051	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	25.7	0	SC	0	4.93	0	35.051	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	26.7	0	SC	0	4.93	0	35.051	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	27.7	0	SC	0	4.93	0	35.050	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	28.7	0	SC	0	4.93	0	35.051	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	29.7	0	SC	0	4.93	0	35.050	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	30.7	0	SC	0	4.93	0	35.050	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	31.7	0	SC	0	4.93	0	35.050	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	32.7	0	SC	0	4.93	0	35.050	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	33.6	0	SC	0	4.93	0	35.050	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	34.6	0	SC	0	4.93	0	35.050	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	35.6	0	SC	0	4.93	0	35.047	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	36.6	0	SC	0	4.93	0	35.040	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	37.6	0	SC	0	4.93	0	35.045	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	38.6	0	SC	0	4.93	0	35.049	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	39.6	0	SC	0	4.93	0	35.050	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	40.6	0	SC	0	4.93	0	35.050	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	41.6	0	SC	0	4.93	0	35.050	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	42.6	0	SC	0	4.93	0	35.050	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	43.5	0	SC	0	4.93	0	35.050	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	44.5	0	SC	0	4.93	0	35.048	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	45.5	0	SC	0	4.93	0	35.048	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	46.5	0	SC	0	4.93	0	35.048	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	47.5	0	SC	0	4.93	0	35.048	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	48.5	0	SC	0	4.93	0	35.048	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	49.5	0	SC	0	4.93	0	35.049	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	50.5	0	SC	0	4.93	0	35.049	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	51.5	0	SC	0	4.93	0	35.049	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	52.4	0	SC	0	4.93	0	35.049	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	53.4	0	SC	0	4.93	0	35.048	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	54.4	0	SC	0	4.93	0	35.047	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	55.4	0	SC	0	4.93	0	35.046	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	56.4	0	SC	0	4.93	0	35.046	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	57.4	0	SC	0	4.93	0	35.046	0
@6855__19982093	008	B	02/13/1998	17:45	19.4169	73.0000	0	58.4	0	SC	0	4.93	0	35.046	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	1.0	0	SC	0	4.95	0	35.052	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	2.0	0	SC	0	4.94	0	35.055	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	3.0	0	SC	0	4.94	0	35.054	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	4.0	0	SC	0	4.93	0	35.053	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	4.9	0	SC	0	4.94	0	35.057	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	5.9	0	SC	0	4.96	0	35.059	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	6.9	0	SC	0	4.96	0	35.060	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	7.9	0	SC	0	4.96	0	35.062	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	8.9	0	SC	0	4.96	0	35.063	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	9.9	0	SC	0	4.96	0	35.064	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	10.9	0	SC	0	4.96	0	35.064	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	11.9	0	SC	0	4.96	0	35.065	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	12.9	0	SC	0	4.96	0	35.067	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	13.9	0	SC	0	4.96	0	35.070	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	14.8	0	SC	0	4.95	0	35.070	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	15.8	0	SC	0	4.95	0	35.069	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	16.8	0	SC	0	4.96	0	35.070	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	17.8	0	SC	0	4.95	0	35.070	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	18.8	0	SC	0	4.95	0	35.072	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	19.8	0	SC	0	4.95	0	35.073	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	20.8	0	SC	0	4.95	0	35.076	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	21.8	0	SC	0	4.96	0	35.077	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	22.8	0	SC	0	4.96	0	35.076	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	23.8	0	SC	0	4.96	0	35.077	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	24.7	0	SC	0	4.96	0	35.077	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	25.7	0	SC	0	4.96	0	35.078	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	26.7	0	SC	0	4.96	0	35.078	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	27.7	0	SC	0	4.96	0	35.078	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	28.7	0	SC	0	4.96	0	35.079	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	29.7	0	SC	0	4.95	0	35.079	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	30.7	0	SC	0	4.94	0	35.080	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	31.7	0	SC	0	4.95	0	35.083	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	32.7	0	SC	0	4.95	0	35.080	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	33.6	0	SC	0	4.95	0	35.080	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	34.6	0	SC	0	4.96	0	35.080	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	35.6	0	SC	0	4.95	0	35.080	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	36.6	0	SC	0	4.95	0	35.080	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	37.6	0	SC	0	4.91	0	35.085	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	38.6	0	SC	0	4.91	0	35.086	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	39.6	0	SC	0	4.90	0	35.086	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	40.6	0	SC	0	4.91	0	35.086	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	41.6	0	SC	0	4.91	0	35.086	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	42.6	0	SC	0	4.91	0	35.087	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	43.5	0	SC	0	4.91	0	35.087	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	44.5	0	SC	0	4.90	0	35.089	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	45.5	0	SC	0	4.88	0	35.092	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	46.5	0	SC	0	4.88	0	35.093	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	47.5	0	SC	0	4.88	0	35.094	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	48.5	0	SC	0	4.87	0	35.096	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	49.5	0	SC	0	4.88	0	35.097	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	50.5	0	SC	0	4.87	0	35.096	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	51.5	0	SC	0	4.87	0	35.096	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	52.4	0	SC	0	4.86	0	35.097	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	53.4	0	SC	0	4.86	0	35.097	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	54.4	0	SC	0	4.86	0	35.096	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	55.4	0	SC	0	4.86	0	35.096	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	56.4	0	SC	0	4.85	0	35.098	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	57.4	0	SC	0	4.84	0	35.099	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	58.4	0	SC	0	4.84	0	35.100	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	59.4	0	SC	0	4.84	0	35.100	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	60.4	0	SC	0	4.84	0	35.099	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	61.4	0	SC	0	4.83	0	35.101	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	62.3	0	SC	0	4.83	0	35.103	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	63.3	0	SC	0	4.83	0	35.105	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	64.3	0	SC	0	4.83	0	35.106	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	65.3	0	SC	0	4.82	0	35.108	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	66.3	0	SC	0	4.82	0	35.108	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	67.3	0	SC	0	4.82	0	35.108	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	68.3	0	SC	0	4.81	0	35.110	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	69.3	0	SC	0	4.80	0	35.112	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	70.3	0	SC	0	4.80	0	35.113	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	71.2	0	SC	0	4.80	0	35.113	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	72.2	0	SC	0	4.80	0	35.113	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	73.2	0	SC	0	4.80	0	35.113	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	74.2	0	SC	0	4.79	0	35.113	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	75.2	0	SC	0	4.77	0	35.113	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	76.2	0	SC	0	4.75	0	35.115	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	77.2	0	SC	0	4.75	0	35.114	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	78.2	0	SC	0	4.73	0	35.115	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	79.2	0	SC	0	4.73	0	35.115	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	80.2	0	SC	0	4.72	0	35.114	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	81.1	0	SC	0	4.72	0	35.115	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	82.1	0	SC	0	4.72	0	35.114	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	83.1	0	SC	0	4.71	0	35.115	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	84.1	0	SC	0	4.71	0	35.115	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	85.1	0	SC	0	4.71	0	35.115	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	86.1	0	SC	0	4.70	0	35.115	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	87.1	0	SC	0	4.70	0	35.115	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	88.1	0	SC	0	4.70	0	35.115	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	89.1	0	SC	0	4.70	0	35.115	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	90.0	0	SC	0	4.70	0	35.115	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	91.0	0	SC	0	4.70	0	35.115	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	92.0	0	SC	0	4.70	0	35.115	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	93.0	0	SC	0	4.70	0	35.115	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	94.0	0	SC	0	4.70	0	35.115	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	95.0	0	SC	0	4.70	0	35.115	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	96.0	0	SC	0	4.70	0	35.116	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	97.0	0	SC	0	4.70	0	35.116	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	98.0	0	SC	0	4.70	0	35.115	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	98.9	0	SC	0	4.70	0	35.115	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	99.9	0	SC	0	4.70	0	35.115	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	100.9	0	SC	0	4.69	0	35.115	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	101.9	0	SC	0	4.68	0	35.116	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	102.9	0	SC	0	4.68	0	35.115	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	103.9	0	SC	0	4.68	0	35.115	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	104.9	0	SC	0	4.68	0	35.115	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	105.9	0	SC	0	4.68	0	35.115	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	106.9	0	SC	0	4.68	0	35.116	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	107.9	0	SC	0	4.68	0	35.116	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	108.8	0	SC	0	4.68	0	35.115	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	109.8	0	SC	0	4.67	0	35.116	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	110.8	0	SC	0	4.67	0	35.116	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	111.8	0	SC	0	4.67	0	35.116	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	112.8	0	SC	0	4.67	0	35.116	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	113.8	0	SC	0	4.67	0	35.116	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	114.8	0	SC	0	4.66	0	35.116	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	115.8	0	SC	0	4.66	0	35.116	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	116.8	0	SC	0	4.66	0	35.116	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	117.7	0	SC	0	4.66	0	35.116	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	118.7	0	SC	0	4.66	0	35.116	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	119.7	0	SC	0	4.65	0	35.116	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	120.7	0	SC	0	4.65	0	35.116	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	121.7	0	SC	0	4.63	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	122.7	0	SC	0	4.63	0	35.116	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	123.7	0	SC	0	4.62	0	35.116	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	124.7	0	SC	0	4.62	0	35.116	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	125.7	0	SC	0	4.62	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	126.6	0	SC	0	4.62	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	127.6	0	SC	0	4.61	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	128.6	0	SC	0	4.61	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	129.6	0	SC	0	4.60	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	130.6	0	SC	0	4.59	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	131.6	0	SC	0	4.59	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	132.6	0	SC	0	4.58	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	133.6	0	SC	0	4.58	0	35.118	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	134.6	0	SC	0	4.58	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	135.5	0	SC	0	4.57	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	136.5	0	SC	0	4.56	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	137.5	0	SC	0	4.54	0	35.116	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	138.5	0	SC	0	4.53	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	139.5	0	SC	0	4.52	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	140.5	0	SC	0	4.51	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	141.5	0	SC	0	4.51	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	142.5	0	SC	0	4.51	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	143.5	0	SC	0	4.50	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	144.5	0	SC	0	4.50	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	145.4	0	SC	0	4.50	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	146.4	0	SC	0	4.50	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	147.4	0	SC	0	4.49	0	35.118	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	148.4	0	SC	0	4.48	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	149.4	0	SC	0	4.48	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	150.4	0	SC	0	4.46	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	151.4	0	SC	0	4.45	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	152.4	0	SC	0	4.44	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	153.4	0	SC	0	4.44	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	154.3	0	SC	0	4.45	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	155.3	0	SC	0	4.44	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	156.3	0	SC	0	4.43	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	157.3	0	SC	0	4.43	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	158.3	0	SC	0	4.43	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	159.3	0	SC	0	4.43	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	160.3	0	SC	0	4.42	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	161.3	0	SC	0	4.42	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	162.3	0	SC	0	4.42	0	35.118	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	163.2	0	SC	0	4.42	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	164.2	0	SC	0	4.42	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	165.2	0	SC	0	4.42	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	166.2	0	SC	0	4.42	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	167.2	0	SC	0	4.42	0	35.118	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	168.2	0	SC	0	4.42	0	35.118	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	169.2	0	SC	0	4.42	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	170.2	0	SC	0	4.42	0	35.118	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	171.2	0	SC	0	4.41	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	172.1	0	SC	0	4.41	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	173.1	0	SC	0	4.41	0	35.118	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	174.1	0	SC	0	4.41	0	35.118	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	175.1	0	SC	0	4.41	0	35.118	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	176.1	0	SC	0	4.41	0	35.118	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	177.1	0	SC	0	4.41	0	35.118	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	178.1	0	SC	0	4.41	0	35.118	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	179.1	0	SC	0	4.41	0	35.118	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	180.1	0	SC	0	4.41	0	35.118	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	181.0	0	SC	0	4.41	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	182.0	0	SC	0	4.41	0	35.118	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	183.0	0	SC	0	4.41	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	184.0	0	SC	0	4.41	0	35.118	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	185.0	0	SC	0	4.41	0	35.118	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	186.0	0	SC	0	4.41	0	35.118	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	187.0	0	SC	0	4.41	0	35.118	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	188.0	0	SC	0	4.41	0	35.118	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	189.0	0	SC	0	4.41	0	35.118	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	189.9	0	SC	0	4.41	0	35.118	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	190.9	0	SC	0	4.41	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	191.9	0	SC	0	4.41	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	192.9	0	SC	0	4.41	0	35.118	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	193.9	0	SC	0	4.41	0	35.118	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	194.9	0	SC	0	4.41	0	35.118	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	195.9	0	SC	0	4.41	0	35.118	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	196.9	0	SC	0	4.41	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	197.9	0	SC	0	4.41	0	35.118	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	198.8	0	SC	0	4.41	0	35.118	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	199.8	0	SC	0	4.41	0	35.118	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	200.8	0	SC	0	4.40	0	35.118	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	201.8	0	SC	0	4.40	0	35.118	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	202.8	0	SC	0	4.40	0	35.118	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	203.8	0	SC	0	4.40	0	35.118	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	204.8	0	SC	0	4.40	0	35.118	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	205.8	0	SC	0	4.40	0	35.118	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	206.7	0	SC	0	4.40	0	35.118	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	207.7	0	SC	0	4.40	0	35.118	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	208.7	0	SC	0	4.40	0	35.118	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	209.7	0	SC	0	4.40	0	35.118	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	210.7	0	SC	0	4.40	0	35.118	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	211.7	0	SC	0	4.40	0	35.118	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	212.7	0	SC	0	4.40	0	35.118	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	213.7	0	SC	0	4.38	0	35.118	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	214.7	0	SC	0	4.38	0	35.118	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	215.6	0	SC	0	4.38	0	35.118	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	216.6	0	SC	0	4.38	0	35.118	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	217.6	0	SC	0	4.38	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	218.6	0	SC	0	4.38	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	219.6	0	SC	0	4.38	0	35.116	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	220.6	0	SC	0	4.37	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	221.6	0	SC	0	4.37	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	222.6	0	SC	0	4.37	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	223.6	0	SC	0	4.37	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	224.5	0	SC	0	4.37	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	225.5	0	SC	0	4.36	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	226.5	0	SC	0	4.36	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	227.5	0	SC	0	4.34	0	35.117	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	228.5	0	SC	0	4.32	0	35.116	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	229.5	0	SC	0	4.31	0	35.114	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	230.5	0	SC	0	4.28	0	35.111	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	231.5	0	SC	0	4.24	0	35.113	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	232.5	0	SC	0	4.22	0	35.111	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	233.4	0	SC	0	4.18	0	35.111	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	234.4	0	SC	0	4.17	0	35.112	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	235.4	0	SC	0	4.17	0	35.112	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	236.4	0	SC	0	4.17	0	35.112	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	237.4	0	SC	0	4.17	0	35.112	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	238.4	0	SC	0	4.17	0	35.112	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	239.4	0	SC	0	4.16	0	35.112	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	240.4	0	SC	0	4.16	0	35.112	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	241.4	0	SC	0	4.16	0	35.112	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	242.3	0	SC	0	4.16	0	35.112	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	243.3	0	SC	0	4.16	0	35.111	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	244.3	0	SC	0	4.16	0	35.112	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	245.3	0	SC	0	4.15	0	35.112	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	246.3	0	SC	0	4.16	0	35.112	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	247.3	0	SC	0	4.16	0	35.111	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	248.3	0	SC	0	4.15	0	35.110	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	249.3	0	SC	0	4.09	0	35.112	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	250.2	0	SC	0	4.09	0	35.111	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	251.2	0	SC	0	4.09	0	35.112	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	252.2	0	SC	0	4.08	0	35.113	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	253.2	0	SC	0	4.08	0	35.114	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	254.2	0	SC	0	4.08	0	35.113	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	255.2	0	SC	0	4.06	0	35.113	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	256.2	0	SC	0	4.05	0	35.112	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	257.2	0	SC	0	4.03	0	35.110	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	258.2	0	SC	0	4.00	0	35.110	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	259.1	0	SC	0	3.97	0	35.108	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	260.1	0	SC	0	3.96	0	35.107	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	261.1	0	SC	0	3.95	0	35.107	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	262.1	0	SC	0	3.94	0	35.107	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	263.1	0	SC	0	3.93	0	35.108	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	264.1	0	SC	0	3.91	0	35.105	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	265.1	0	SC	0	3.88	0	35.105	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	266.1	0	SC	0	3.87	0	35.105	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	267.1	0	SC	0	3.86	0	35.104	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	268.0	0	SC	0	3.86	0	35.105	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	269.0	0	SC	0	3.86	0	35.105	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	270.0	0	SC	0	3.85	0	35.105	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	271.0	0	SC	0	3.85	0	35.105	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	272.0	0	SC	0	3.85	0	35.105	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	273.0	0	SC	0	3.85	0	35.105	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	274.0	0	SC	0	3.84	0	35.105	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	275.0	0	SC	0	3.84	0	35.105	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	275.9	0	SC	0	3.84	0	35.105	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	276.9	0	SC	0	3.83	0	35.104	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	277.9	0	SC	0	3.79	0	35.102	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	278.9	0	SC	0	3.76	0	35.102	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	279.9	0	SC	0	3.76	0	35.101	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	280.9	0	SC	0	3.75	0	35.101	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	281.9	0	SC	0	3.75	0	35.101	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	282.9	0	SC	0	3.74	0	35.101	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	283.9	0	SC	0	3.74	0	35.101	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	284.8	0	SC	0	3.74	0	35.101	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	285.8	0	SC	0	3.74	0	35.101	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	286.8	0	SC	0	3.74	0	35.101	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	287.8	0	SC	0	3.73	0	35.100	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	288.8	0	SC	0	3.73	0	35.100	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	289.8	0	SC	0	3.71	0	35.100	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	290.8	0	SC	0	3.69	0	35.102	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	291.8	0	SC	0	3.68	0	35.100	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	292.8	0	SC	0	3.66	0	35.099	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	293.7	0	SC	0	3.64	0	35.099	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	294.7	0	SC	0	3.62	0	35.100	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	295.7	0	SC	0	3.62	0	35.099	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	296.7	0	SC	0	3.59	0	35.099	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	297.7	0	SC	0	3.57	0	35.100	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	298.7	0	SC	0	3.57	0	35.098	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	299.7	0	SC	0	3.56	0	35.098	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	300.7	0	SC	0	3.56	0	35.098	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	301.6	0	SC	0	3.53	0	35.096	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	302.6	0	SC	0	3.52	0	35.097	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	303.6	0	SC	0	3.51	0	35.096	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	304.6	0	SC	0	3.48	0	35.094	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	305.6	0	SC	0	3.40	0	35.089	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	306.6	0	SC	0	3.36	0	35.092	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	307.6	0	SC	0	3.35	0	35.091	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	308.6	0	SC	0	3.33	0	35.092	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	309.6	0	SC	0	3.32	0	35.091	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	310.5	0	SC	0	3.30	0	35.091	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	311.5	0	SC	0	3.29	0	35.090	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	312.5	0	SC	0	3.28	0	35.091	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	313.5	0	SC	0	3.27	0	35.091	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	314.5	0	SC	0	3.26	0	35.091	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	315.5	0	SC	0	3.25	0	35.090	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	316.5	0	SC	0	3.22	0	35.089	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	317.5	0	SC	0	3.16	0	35.090	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	318.4	0	SC	0	3.13	0	35.090	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	319.4	0	SC	0	3.10	0	35.089	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	320.4	0	SC	0	3.07	0	35.089	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	321.4	0	SC	0	3.06	0	35.089	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	322.4	0	SC	0	3.04	0	35.088	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	323.4	0	SC	0	3.03	0	35.088	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	324.4	0	SC	0	3.00	0	35.089	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	325.4	0	SC	0	2.98	0	35.088	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	326.4	0	SC	0	2.94	0	35.088	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	327.3	0	SC	0	2.88	0	35.088	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	328.3	0	SC	0	2.85	0	35.085	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	329.3	0	SC	0	2.83	0	35.086	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	330.3	0	SC	0	2.82	0	35.087	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	331.3	0	SC	0	2.82	0	35.086	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	332.3	0	SC	0	2.82	0	35.086	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	333.3	0	SC	0	2.81	0	35.086	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	334.3	0	SC	0	2.81	0	35.086	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	335.2	0	SC	0	2.81	0	35.086	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	336.2	0	SC	0	2.80	0	35.086	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	337.2	0	SC	0	2.80	0	35.085	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	338.2	0	SC	0	2.79	0	35.086	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	339.2	0	SC	0	2.78	0	35.086	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	340.2	0	SC	0	2.78	0	35.085	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	341.2	0	SC	0	2.77	0	35.085	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	342.2	0	SC	0	2.77	0	35.085	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	343.1	0	SC	0	2.77	0	35.086	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	344.1	0	SC	0	2.76	0	35.085	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	345.1	0	SC	0	2.76	0	35.085	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	346.1	0	SC	0	2.75	0	35.085	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	347.1	0	SC	0	2.75	0	35.085	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	348.1	0	SC	0	2.75	0	35.085	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	349.1	0	SC	0	2.74	0	35.085	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	350.1	0	SC	0	2.73	0	35.084	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	351.1	0	SC	0	2.69	0	35.083	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	352.0	0	SC	0	2.66	0	35.082	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	353.0	0	SC	0	2.63	0	35.082	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	354.0	0	SC	0	2.61	0	35.079	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	355.0	0	SC	0	2.56	0	35.082	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	356.0	0	SC	0	2.55	0	35.081	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	357.0	0	SC	0	2.55	0	35.081	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	358.0	0	SC	0	2.54	0	35.081	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	359.0	0	SC	0	2.53	0	35.081	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	359.9	0	SC	0	2.52	0	35.081	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	360.9	0	SC	0	2.52	0	35.081	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	361.9	0	SC	0	2.52	0	35.081	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	362.9	0	SC	0	2.52	0	35.081	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	363.9	0	SC	0	2.52	0	35.081	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	364.9	0	SC	0	2.52	0	35.081	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	365.9	0	SC	0	2.52	0	35.081	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	366.9	0	SC	0	2.52	0	35.081	0
@6855__19982093	009	C	02/13/1998	22:30	19.5267	72.5017	0	367.9	0	SC	0	2.52	0	35.081	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	1.0	0	SC	0	4.97	0	35.056	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	2.0	0	SC	0	4.98	0	35.056	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	3.0	0	SC	0	4.98	0	35.056	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	4.0	0	SC	0	4.97	0	35.054	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	4.9	0	SC	0	4.97	0	35.054	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	5.9	0	SC	0	4.98	0	35.056	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	6.9	0	SC	0	4.98	0	35.054	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	7.9	0	SC	0	4.98	0	35.054	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	8.9	0	SC	0	4.99	0	35.053	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	9.9	0	SC	0	4.98	0	35.053	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	10.9	0	SC	0	4.98	0	35.053	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	11.9	0	SC	0	4.98	0	35.053	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	12.9	0	SC	0	4.98	0	35.053	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	13.9	0	SC	0	4.98	0	35.054	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	14.8	0	SC	0	4.98	0	35.054	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	15.8	0	SC	0	4.98	0	35.052	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	16.8	0	SC	0	4.98	0	35.053	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	17.8	0	SC	0	4.98	0	35.052	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	18.8	0	SC	0	4.98	0	35.053	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	19.8	0	SC	0	4.98	0	35.053	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	20.8	0	SC	0	4.98	0	35.053	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	21.8	0	SC	0	4.98	0	35.053	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	22.8	0	SC	0	4.98	0	35.053	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	23.8	0	SC	0	4.98	0	35.053	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	24.7	0	SC	0	4.98	0	35.053	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	25.7	0	SC	0	4.98	0	35.054	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	26.7	0	SC	0	4.98	0	35.054	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	27.7	0	SC	0	4.98	0	35.054	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	28.7	0	SC	0	4.98	0	35.053	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	29.7	0	SC	0	4.98	0	35.053	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	30.7	0	SC	0	4.98	0	35.053	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	31.7	0	SC	0	4.98	0	35.053	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	32.7	0	SC	0	4.98	0	35.053	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	33.6	0	SC	0	4.98	0	35.052	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	34.6	0	SC	0	4.98	0	35.053	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	35.6	0	SC	0	4.98	0	35.053	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	36.6	0	SC	0	4.98	0	35.053	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	37.6	0	SC	0	4.99	0	35.054	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	38.6	0	SC	0	4.99	0	35.056	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	39.6	0	SC	0	4.99	0	35.057	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	40.6	0	SC	0	4.99	0	35.057	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	41.6	0	SC	0	4.99	0	35.057	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	42.6	0	SC	0	4.99	0	35.055	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	43.5	0	SC	0	4.99	0	35.057	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	44.5	0	SC	0	4.99	0	35.063	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	45.5	0	SC	0	4.99	0	35.074	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	46.5	0	SC	0	4.99	0	35.082	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	47.5	0	SC	0	4.99	0	35.085	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	48.5	0	SC	0	4.99	0	35.093	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	49.5	0	SC	0	4.99	0	35.096	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	50.5	0	SC	0	4.99	0	35.099	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	51.5	0	SC	0	4.99	0	35.100	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	52.4	0	SC	0	4.99	0	35.100	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	53.4	0	SC	0	4.98	0	35.100	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	54.4	0	SC	0	4.97	0	35.103	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	55.4	0	SC	0	4.96	0	35.105	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	56.4	0	SC	0	4.96	0	35.105	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	57.4	0	SC	0	4.95	0	35.106	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	58.4	0	SC	0	4.95	0	35.106	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	59.4	0	SC	0	4.95	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	60.4	0	SC	0	4.94	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	61.4	0	SC	0	4.94	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	62.3	0	SC	0	4.94	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	63.3	0	SC	0	4.93	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	64.3	0	SC	0	4.93	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	65.3	0	SC	0	4.93	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	66.3	0	SC	0	4.92	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	67.3	0	SC	0	4.92	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	68.3	0	SC	0	4.91	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	69.3	0	SC	0	4.88	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	70.3	0	SC	0	4.88	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	71.2	0	SC	0	4.87	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	72.2	0	SC	0	4.87	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	73.2	0	SC	0	4.87	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	74.2	0	SC	0	4.87	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	75.2	0	SC	0	4.87	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	76.2	0	SC	0	4.87	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	77.2	0	SC	0	4.87	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	78.2	0	SC	0	4.87	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	79.2	0	SC	0	4.86	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	80.2	0	SC	0	4.86	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	81.1	0	SC	0	4.86	0	35.106	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	82.1	0	SC	0	4.86	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	83.1	0	SC	0	4.86	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	84.1	0	SC	0	4.86	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	85.1	0	SC	0	4.86	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	86.1	0	SC	0	4.85	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	87.1	0	SC	0	4.85	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	88.1	0	SC	0	4.85	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	89.1	0	SC	0	4.85	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	90.0	0	SC	0	4.85	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	91.0	0	SC	0	4.85	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	92.0	0	SC	0	4.85	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	93.0	0	SC	0	4.85	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	94.0	0	SC	0	4.85	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	95.0	0	SC	0	4.85	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	96.0	0	SC	0	4.85	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	97.0	0	SC	0	4.85	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	98.0	0	SC	0	4.84	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	99.0	0	SC	0	4.84	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	99.9	0	SC	0	4.84	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	100.9	0	SC	0	4.84	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	101.9	0	SC	0	4.84	0	35.106	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	102.9	0	SC	0	4.84	0	35.106	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	103.9	0	SC	0	4.84	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	104.9	0	SC	0	4.84	0	35.106	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	105.9	0	SC	0	4.84	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	106.9	0	SC	0	4.84	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	107.9	0	SC	0	4.84	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	108.8	0	SC	0	4.84	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	109.8	0	SC	0	4.84	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	110.8	0	SC	0	4.84	0	35.108	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	111.8	0	SC	0	4.84	0	35.108	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	112.8	0	SC	0	4.84	0	35.108	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	113.8	0	SC	0	4.84	0	35.108	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	114.8	0	SC	0	4.83	0	35.108	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	115.8	0	SC	0	4.83	0	35.109	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	116.8	0	SC	0	4.83	0	35.109	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	117.7	0	SC	0	4.83	0	35.109	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	118.7	0	SC	0	4.83	0	35.108	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	119.7	0	SC	0	4.83	0	35.109	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	120.7	0	SC	0	4.83	0	35.109	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	121.7	0	SC	0	4.83	0	35.109	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	122.7	0	SC	0	4.83	0	35.109	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	123.7	0	SC	0	4.83	0	35.108	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	124.7	0	SC	0	4.83	0	35.109	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	125.7	0	SC	0	4.83	0	35.109	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	126.6	0	SC	0	4.83	0	35.109	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	127.6	0	SC	0	4.83	0	35.109	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	128.6	0	SC	0	4.83	0	35.110	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	129.6	0	SC	0	4.83	0	35.110	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	130.6	0	SC	0	4.83	0	35.110	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	131.6	0	SC	0	4.83	0	35.109	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	132.6	0	SC	0	4.84	0	35.109	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	133.6	0	SC	0	4.84	0	35.110	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	134.6	0	SC	0	4.84	0	35.111	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	135.6	0	SC	0	4.84	0	35.110	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	136.5	0	SC	0	4.84	0	35.110	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	137.5	0	SC	0	4.84	0	35.110	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	138.5	0	SC	0	4.84	0	35.110	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	139.5	0	SC	0	4.84	0	35.111	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	140.5	0	SC	0	4.84	0	35.111	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	141.5	0	SC	0	4.84	0	35.111	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	142.5	0	SC	0	4.84	0	35.112	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	143.5	0	SC	0	4.84	0	35.112	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	144.5	0	SC	0	4.84	0	35.112	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	145.4	0	SC	0	4.84	0	35.113	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	146.4	0	SC	0	4.84	0	35.113	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	147.4	0	SC	0	4.84	0	35.114	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	148.4	0	SC	0	4.84	0	35.114	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	149.4	0	SC	0	4.84	0	35.113	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	150.4	0	SC	0	4.84	0	35.113	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	151.4	0	SC	0	4.84	0	35.114	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	152.4	0	SC	0	4.84	0	35.114	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	153.4	0	SC	0	4.83	0	35.115	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	154.3	0	SC	0	4.83	0	35.114	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	155.3	0	SC	0	4.83	0	35.115	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	156.3	0	SC	0	4.83	0	35.115	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	157.3	0	SC	0	4.83	0	35.115	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	158.3	0	SC	0	4.83	0	35.115	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	159.3	0	SC	0	4.83	0	35.115	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	160.3	0	SC	0	4.83	0	35.115	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	161.3	0	SC	0	4.83	0	35.115	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	162.3	0	SC	0	4.82	0	35.115	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	163.2	0	SC	0	4.82	0	35.115	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	164.2	0	SC	0	4.82	0	35.115	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	165.2	0	SC	0	4.82	0	35.115	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	166.2	0	SC	0	4.82	0	35.115	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	167.2	0	SC	0	4.82	0	35.114	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	168.2	0	SC	0	4.82	0	35.115	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	169.2	0	SC	0	4.82	0	35.115	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	170.2	0	SC	0	4.82	0	35.115	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	171.2	0	SC	0	4.81	0	35.115	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	172.1	0	SC	0	4.81	0	35.115	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	173.1	0	SC	0	4.81	0	35.115	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	174.1	0	SC	0	4.81	0	35.115	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	175.1	0	SC	0	4.80	0	35.114	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	176.1	0	SC	0	4.80	0	35.115	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	177.1	0	SC	0	4.79	0	35.114	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	178.1	0	SC	0	4.79	0	35.114	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	179.1	0	SC	0	4.79	0	35.115	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	180.1	0	SC	0	4.79	0	35.115	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	181.0	0	SC	0	4.79	0	35.115	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	182.0	0	SC	0	4.79	0	35.115	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	183.0	0	SC	0	4.79	0	35.115	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	184.0	0	SC	0	4.79	0	35.115	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	185.0	0	SC	0	4.78	0	35.114	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	186.0	0	SC	0	4.77	0	35.115	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	187.0	0	SC	0	4.77	0	35.115	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	188.0	0	SC	0	4.77	0	35.115	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	189.0	0	SC	0	4.77	0	35.114	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	189.9	0	SC	0	4.76	0	35.114	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	190.9	0	SC	0	4.75	0	35.114	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	191.9	0	SC	0	4.74	0	35.114	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	192.9	0	SC	0	4.73	0	35.114	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	193.9	0	SC	0	4.72	0	35.113	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	194.9	0	SC	0	4.70	0	35.113	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	195.9	0	SC	0	4.70	0	35.113	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	196.9	0	SC	0	4.69	0	35.113	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	197.9	0	SC	0	4.69	0	35.113	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	198.8	0	SC	0	4.69	0	35.112	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	199.8	0	SC	0	4.66	0	35.112	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	200.8	0	SC	0	4.62	0	35.112	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	201.8	0	SC	0	4.57	0	35.111	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	202.8	0	SC	0	4.55	0	35.111	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	203.8	0	SC	0	4.53	0	35.111	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	204.8	0	SC	0	4.51	0	35.110	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	205.8	0	SC	0	4.49	0	35.111	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	206.8	0	SC	0	4.48	0	35.110	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	207.7	0	SC	0	4.47	0	35.106	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	208.7	0	SC	0	4.40	0	35.108	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	209.7	0	SC	0	4.38	0	35.108	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	210.7	0	SC	0	4.35	0	35.108	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	211.7	0	SC	0	4.34	0	35.108	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	212.7	0	SC	0	4.33	0	35.108	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	213.7	0	SC	0	4.28	0	35.108	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	214.7	0	SC	0	4.25	0	35.107	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	215.7	0	SC	0	4.23	0	35.105	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	216.6	0	SC	0	4.21	0	35.104	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	217.6	0	SC	0	4.20	0	35.105	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	218.6	0	SC	0	4.18	0	35.104	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	219.6	0	SC	0	4.13	0	35.103	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	220.6	0	SC	0	4.09	0	35.103	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	221.6	0	SC	0	4.07	0	35.100	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	222.6	0	SC	0	4.00	0	35.103	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	223.6	0	SC	0	3.96	0	35.100	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	224.5	0	SC	0	3.94	0	35.100	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	225.5	0	SC	0	3.92	0	35.099	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	226.5	0	SC	0	3.91	0	35.101	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	227.5	0	SC	0	3.90	0	35.100	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	228.5	0	SC	0	3.90	0	35.100	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	229.5	0	SC	0	3.89	0	35.100	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	230.5	0	SC	0	3.88	0	35.100	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	231.5	0	SC	0	3.86	0	35.100	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	232.5	0	SC	0	3.84	0	35.099	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	233.4	0	SC	0	3.83	0	35.096	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	234.4	0	SC	0	3.81	0	35.099	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	235.4	0	SC	0	3.80	0	35.099	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	236.4	0	SC	0	3.80	0	35.099	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	237.4	0	SC	0	3.80	0	35.099	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	238.4	0	SC	0	3.80	0	35.098	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	239.4	0	SC	0	3.79	0	35.098	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	240.4	0	SC	0	3.78	0	35.098	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	241.4	0	SC	0	3.76	0	35.097	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	242.3	0	SC	0	3.73	0	35.096	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	243.3	0	SC	0	3.70	0	35.096	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	244.3	0	SC	0	3.69	0	35.096	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	245.3	0	SC	0	3.68	0	35.096	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	246.3	0	SC	0	3.68	0	35.096	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	247.3	0	SC	0	3.67	0	35.096	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	248.3	0	SC	0	3.62	0	35.091	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	249.3	0	SC	0	3.52	0	35.092	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	250.3	0	SC	0	3.47	0	35.092	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	251.2	0	SC	0	3.46	0	35.092	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	252.2	0	SC	0	3.45	0	35.092	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	253.2	0	SC	0	3.43	0	35.092	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	254.2	0	SC	0	3.41	0	35.092	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	255.2	0	SC	0	3.41	0	35.092	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	256.2	0	SC	0	3.40	0	35.092	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	257.2	0	SC	0	3.40	0	35.092	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	258.2	0	SC	0	3.40	0	35.092	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	259.1	0	SC	0	3.39	0	35.092	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	260.1	0	SC	0	3.37	0	35.091	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	261.1	0	SC	0	3.36	0	35.091	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	262.1	0	SC	0	3.33	0	35.090	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	263.1	0	SC	0	3.29	0	35.088	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	264.1	0	SC	0	3.24	0	35.087	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	265.1	0	SC	0	3.20	0	35.087	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	266.1	0	SC	0	3.16	0	35.087	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	267.1	0	SC	0	3.11	0	35.086	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	268.0	0	SC	0	3.05	0	35.083	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	269.0	0	SC	0	3.01	0	35.084	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	270.0	0	SC	0	3.00	0	35.084	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	271.0	0	SC	0	3.00	0	35.085	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	272.0	0	SC	0	2.99	0	35.085	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	273.0	0	SC	0	2.97	0	35.083	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	274.0	0	SC	0	2.92	0	35.083	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	275.0	0	SC	0	2.90	0	35.082	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	276.0	0	SC	0	2.88	0	35.083	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	276.9	0	SC	0	2.87	0	35.081	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	277.9	0	SC	0	2.83	0	35.083	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	278.9	0	SC	0	2.79	0	35.080	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	279.9	0	SC	0	2.77	0	35.080	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	280.9	0	SC	0	2.76	0	35.080	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	281.9	0	SC	0	2.76	0	35.080	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	282.9	0	SC	0	2.75	0	35.080	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	283.9	0	SC	0	2.74	0	35.080	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	284.8	0	SC	0	2.73	0	35.079	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	285.8	0	SC	0	2.73	0	35.079	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	286.8	0	SC	0	2.73	0	35.079	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	287.8	0	SC	0	2.72	0	35.079	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	288.8	0	SC	0	2.72	0	35.080	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	289.8	0	SC	0	2.72	0	35.080	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	290.8	0	SC	0	2.72	0	35.079	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	291.8	0	SC	0	2.72	0	35.080	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	292.8	0	SC	0	2.72	0	35.079	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	293.7	0	SC	0	2.72	0	35.079	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	294.7	0	SC	0	2.72	0	35.080	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	295.7	0	SC	0	2.72	0	35.080	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	296.7	0	SC	0	2.72	0	35.080	0
@6855__19982093	010	C	02/14/1998	00:30	19.5967	72.2500	0	297.7	0	SC	0	2.72	0	35.080	0
@6855__19982094	001	B	03/20/1998	02:13	19.1669	74.2567	0	3.0	0	SC	0	-1.62	0	34.929	0
@6855__19982094	001	B	03/20/1998	02:13	19.1669	74.2567	0	4.0	0	SC	0	-1.62	0	34.852	0
@6855__19982094	001	B	03/20/1998	02:13	19.1669	74.2567	0	4.9	0	SC	0	-1.62	0	34.804	0
@6855__19982094	001	B	03/20/1998	02:13	19.1669	74.2567	0	5.9	0	SC	0	-1.62	0	34.803	0
@6855__19982094	001	B	03/20/1998	02:13	19.1669	74.2567	0	6.9	0	SC	0	-1.62	0	34.802	0
@6855__19982094	001	B	03/20/1998	02:13	19.1669	74.2567	0	7.9	0	SC	0	-1.62	0	34.803	0
@6855__19982094	001	B	03/20/1998	02:13	19.1669	74.2567	0	8.9	0	SC	0	-1.63	0	34.803	0
@6855__19982094	001	B	03/20/1998	02:13	19.1669	74.2567	0	9.9	0	SC	0	-1.63	0	34.804	0
@6855__19982094	001	B	03/20/1998	02:13	19.1669	74.2567	0	10.9	0	SC	0	-1.63	0	34.804	0
@6855__19982094	001	B	03/20/1998	02:13	19.1669	74.2567	0	11.9	0	SC	0	-1.63	0	34.804	0
@6855__19982094	001	B	03/20/1998	02:13	19.1669	74.2567	0	12.9	0	SC	0	-1.63	0	34.804	0
@6855__19982094	001	B	03/20/1998	02:13	19.1669	74.2567	0	13.9	0	SC	0	-1.63	0	34.805	0
@6855__19982094	001	B	03/20/1998	02:13	19.1669	74.2567	0	14.8	0	SC	0	-1.63	0	34.805	0
@6855__19982094	001	B	03/20/1998	02:13	19.1669	74.2567	0	15.8	0	SC	0	-1.63	0	34.805	0
@6855__19982094	001	B	03/20/1998	02:13	19.1669	74.2567	0	16.8	0	SC	0	-1.63	0	34.805	0
@6855__19982094	001	B	03/20/1998	02:13	19.1669	74.2567	0	17.8	0	SC	0	-1.62	0	34.805	0
@6855__19982094	001	B	03/20/1998	02:13	19.1669	74.2567	0	18.8	0	SC	0	-1.62	0	34.805	0
@6855__19982094	001	B	03/20/1998	02:13	19.1669	74.2567	0	19.8	0	SC	0	-1.62	0	34.805	0
@6855__19982094	001	B	03/20/1998	02:13	19.1669	74.2567	0	20.8	0	SC	0	-1.62	0	34.805	0
@6855__19982094	001	B	03/20/1998	02:13	19.1669	74.2567	0	21.8	0	SC	0	-1.62	0	34.806	0
@6855__19982094	001	B	03/20/1998	02:13	19.1669	74.2567	0	22.8	0	SC	0	-1.62	0	34.807	0
@6855__19982094	001	B	03/20/1998	02:13	19.1669	74.2567	0	23.8	0	SC	0	-1.62	0	34.806	0
@6855__19982094	001	B	03/20/1998	02:13	19.1669	74.2567	0	24.7	0	SC	0	-1.62	0	34.807	0
@6855__19982094	001	B	03/20/1998	02:13	19.1669	74.2567	0	25.7	0	SC	0	-1.62	0	34.806	0
@6855__19982094	001	B	03/20/1998	02:13	19.1669	74.2567	0	26.7	0	SC	0	-1.62	0	34.807	0
@6855__19982094	001	B	03/20/1998	02:13	19.1669	74.2567	0	27.7	0	SC	0	-1.62	0	34.808	0
@6855__19982094	001	B	03/20/1998	02:13	19.1669	74.2567	0	28.7	0	SC	0	-1.62	0	34.808	0
@6855__19982094	001	B	03/20/1998	02:13	19.1669	74.2567	0	29.7	0	SC	0	-1.62	0	34.808	0
@6855__19982094	001	B	03/20/1998	02:13	19.1669	74.2567	0	30.7	0	SC	0	-1.62	0	34.809	0
@6855__19982094	001	B	03/20/1998	02:13	19.1669	74.2567	0	31.7	0	SC	0	-1.62	0	34.809	0
@6855__19982094	001	B	03/20/1998	02:13	19.1669	74.2567	0	32.7	0	SC	0	-1.62	0	34.810	0
@6855__19982094	001	B	03/20/1998	02:13	19.1669	74.2567	0	33.6	0	SC	0	-1.62	0	34.810	0
@6855__19982094	001	B	03/20/1998	02:13	19.1669	74.2567	0	34.6	0	SC	0	-1.62	0	34.812	0
@6855__19982094	001	B	03/20/1998	02:13	19.1669	74.2567	0	35.6	0	SC	0	-1.61	0	34.815	0
@6855__19982094	001	B	03/20/1998	02:13	19.1669	74.2567	0	36.6	0	SC	0	-1.61	0	34.816	0
@6855__19982094	001	B	03/20/1998	02:13	19.1669	74.2567	0	37.6	0	SC	0	-1.61	0	34.816	0
@6855__19982094	001	B	03/20/1998	02:13	19.1669	74.2567	0	38.6	0	SC	0	-1.61	0	34.817	0
@6855__19982094	001	B	03/20/1998	02:13	19.1669	74.2567	0	39.6	0	SC	0	-1.61	0	34.818	0
@6855__19982094	001	B	03/20/1998	02:13	19.1669	74.2567	0	40.6	0	SC	0	-1.61	0	34.818	0
@6855__19982094	001	B	03/20/1998	02:13	19.1669	74.2567	0	41.6	0	SC	0	-1.61	0	34.818	0
@6855__19982094	001	B	03/20/1998	02:13	19.1669	74.2567	0	42.6	0	SC	0	-1.61	0	34.819	0
@6855__19982094	001	B	03/20/1998	02:13	19.1669	74.2567	0	43.5	0	SC	0	-1.61	0	34.818	0
@6855__19982094	001	B	03/20/1998	02:13	19.1669	74.2567	0	44.5	0	SC	0	-1.61	0	34.819	0
@6855__19982094	001	B	03/20/1998	02:13	19.1669	74.2567	0	45.5	0	SC	0	-1.61	0	34.820	0
@6855__19982094	001	B	03/20/1998	02:13	19.1669	74.2567	0	46.5	0	SC	0	-1.61	0	34.818	0
@6855__19982094	001	B	03/20/1998	02:13	19.1669	74.2567	0	47.5	0	SC	0	-1.61	0	34.819	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	3.0	0	SC	0	-0.17	0	34.986	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	4.0	0	SC	0	-0.17	0	34.986	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	4.9	0	SC	0	-0.16	0	34.985	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	5.9	0	SC	0	-0.17	0	34.985	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	6.9	0	SC	0	-0.17	0	34.985	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	7.9	0	SC	0	-0.17	0	34.985	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	8.9	0	SC	0	-0.17	0	34.985	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	9.9	0	SC	0	-0.17	0	34.985	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	10.9	0	SC	0	-0.16	0	34.984	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	11.9	0	SC	0	-0.16	0	34.984	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	12.9	0	SC	0	-0.16	0	34.984	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	13.9	0	SC	0	-0.16	0	34.984	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	14.8	0	SC	0	-0.16	0	34.984	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	15.8	0	SC	0	-0.16	0	34.984	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	16.8	0	SC	0	-0.16	0	34.984	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	17.8	0	SC	0	-0.16	0	34.984	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	18.8	0	SC	0	-0.16	0	34.984	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	19.8	0	SC	0	-0.16	0	34.984	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	20.8	0	SC	0	-0.16	0	34.984	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	21.8	0	SC	0	-0.16	0	34.984	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	22.8	0	SC	0	-0.16	0	34.983	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	23.8	0	SC	0	-0.16	0	34.984	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	24.7	0	SC	0	-0.16	0	34.984	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	25.7	0	SC	0	-0.16	0	34.983	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	26.7	0	SC	0	-0.16	0	34.984	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	27.7	0	SC	0	-0.16	0	34.983	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	28.7	0	SC	0	-0.16	0	34.983	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	29.7	0	SC	0	-0.17	0	34.983	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	30.7	0	SC	0	-0.18	0	34.983	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	31.7	0	SC	0	-0.18	0	34.983	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	32.7	0	SC	0	-0.17	0	34.982	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	33.6	0	SC	0	-0.18	0	34.983	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	34.6	0	SC	0	-0.17	0	34.983	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	35.6	0	SC	0	-0.17	0	34.983	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	36.6	0	SC	0	-0.17	0	34.983	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	37.6	0	SC	0	-0.17	0	34.982	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	38.6	0	SC	0	-0.17	0	34.984	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	39.6	0	SC	0	-0.16	0	34.983	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	40.6	0	SC	0	-0.16	0	34.983	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	41.6	0	SC	0	-0.16	0	34.983	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	42.6	0	SC	0	-0.16	0	34.983	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	43.5	0	SC	0	-0.16	0	34.983	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	44.5	0	SC	0	-0.16	0	34.983	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	45.5	0	SC	0	-0.16	0	34.983	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	46.5	0	SC	0	-0.16	0	34.983	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	47.5	0	SC	0	-0.16	0	34.982	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	48.5	0	SC	0	-0.16	0	34.983	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	49.5	0	SC	0	-0.16	0	34.984	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	50.5	0	SC	0	-0.16	0	34.983	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	51.5	0	SC	0	-0.16	0	34.983	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	52.4	0	SC	0	-0.16	0	34.984	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	53.4	0	SC	0	-0.16	0	34.983	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	54.4	0	SC	0	-0.16	0	34.983	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	55.4	0	SC	0	-0.16	0	34.983	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	56.4	0	SC	0	-0.16	0	34.983	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	57.4	0	SC	0	-0.16	0	34.983	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	58.4	0	SC	0	-0.16	0	34.983	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	59.4	0	SC	0	-0.16	0	34.983	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	60.4	0	SC	0	-0.16	0	34.983	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	61.3	0	SC	0	-0.16	0	34.983	0
@6855__19982094	002	B	03/20/1998	02:52	19.1867	74.1669	0	62.3	0	SC	0	-0.16	0	34.983	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	1.0	0	SC	0	2.14	0	35.030	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	2.0	0	SC	0	2.15	0	35.028	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	3.0	0	SC	0	2.15	0	35.030	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	4.0	0	SC	0	2.15	0	35.030	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	4.9	0	SC	0	2.17	0	35.030	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	5.9	0	SC	0	2.17	0	35.029	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	6.9	0	SC	0	2.17	0	35.029	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	7.9	0	SC	0	2.17	0	35.029	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	8.9	0	SC	0	2.17	0	35.028	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	9.9	0	SC	0	2.17	0	35.030	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	10.9	0	SC	0	2.17	0	35.028	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	11.9	0	SC	0	2.17	0	35.026	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	12.9	0	SC	0	2.16	0	35.028	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	13.9	0	SC	0	2.16	0	35.027	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	14.8	0	SC	0	2.15	0	35.026	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	15.8	0	SC	0	2.15	0	35.025	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	16.8	0	SC	0	2.06	0	35.024	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	17.8	0	SC	0	2.02	0	35.025	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	18.8	0	SC	0	2.00	0	35.024	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	19.8	0	SC	0	1.99	0	35.025	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	20.8	0	SC	0	1.98	0	35.023	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	21.8	0	SC	0	1.96	0	35.024	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	22.8	0	SC	0	1.95	0	35.023	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	23.8	0	SC	0	1.94	0	35.024	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	24.7	0	SC	0	1.93	0	35.023	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	25.7	0	SC	0	1.89	0	35.020	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	26.7	0	SC	0	1.85	0	35.020	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	27.7	0	SC	0	1.82	0	35.021	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	28.7	0	SC	0	1.82	0	35.021	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	29.7	0	SC	0	1.82	0	35.021	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	30.7	0	SC	0	1.82	0	35.022	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	31.7	0	SC	0	1.82	0	35.022	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	32.7	0	SC	0	1.82	0	35.022	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	33.6	0	SC	0	1.82	0	35.021	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	34.6	0	SC	0	1.81	0	35.021	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	35.6	0	SC	0	1.81	0	35.021	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	36.6	0	SC	0	1.80	0	35.021	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	37.6	0	SC	0	1.79	0	35.021	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	38.6	0	SC	0	1.78	0	35.020	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	39.6	0	SC	0	1.77	0	35.020	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	40.6	0	SC	0	1.76	0	35.020	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	41.6	0	SC	0	1.74	0	35.018	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	42.6	0	SC	0	1.72	0	35.019	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	43.5	0	SC	0	1.71	0	35.017	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	44.5	0	SC	0	1.65	0	35.014	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	45.5	0	SC	0	1.57	0	35.017	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	46.5	0	SC	0	1.56	0	35.014	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	47.5	0	SC	0	1.55	0	35.014	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	48.5	0	SC	0	1.53	0	35.007	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	49.5	0	SC	0	1.50	0	35.004	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	50.5	0	SC	0	1.46	0	35.013	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	51.5	0	SC	0	1.44	0	35.013	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	52.4	0	SC	0	1.43	0	35.013	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	53.4	0	SC	0	1.42	0	35.013	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	54.4	0	SC	0	1.40	0	35.013	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	55.4	0	SC	0	1.39	0	35.013	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	56.4	0	SC	0	1.38	0	35.013	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	57.4	0	SC	0	1.36	0	35.012	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	58.4	0	SC	0	1.34	0	35.012	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	59.4	0	SC	0	1.34	0	35.012	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	60.4	0	SC	0	1.33	0	35.012	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	61.3	0	SC	0	1.33	0	35.012	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	62.3	0	SC	0	1.32	0	35.012	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	63.3	0	SC	0	1.31	0	35.011	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	64.3	0	SC	0	1.30	0	35.011	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	65.3	0	SC	0	1.29	0	35.012	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	66.3	0	SC	0	1.29	0	35.012	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	67.3	0	SC	0	1.29	0	35.012	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	68.3	0	SC	0	1.28	0	35.011	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	69.3	0	SC	0	1.28	0	35.011	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	70.3	0	SC	0	1.28	0	35.011	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	71.2	0	SC	0	1.28	0	35.011	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	72.2	0	SC	0	1.28	0	35.012	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	73.2	0	SC	0	1.28	0	35.012	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	74.2	0	SC	0	1.28	0	35.011	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	75.2	0	SC	0	1.28	0	35.011	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	76.2	0	SC	0	1.28	0	35.011	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	77.2	0	SC	0	1.28	0	35.011	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	78.2	0	SC	0	1.28	0	35.011	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	79.2	0	SC	0	1.27	0	35.011	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	80.1	0	SC	0	1.27	0	35.011	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	81.1	0	SC	0	1.27	0	35.011	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	82.1	0	SC	0	1.25	0	35.011	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	83.1	0	SC	0	1.23	0	35.010	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	84.1	0	SC	0	1.23	0	35.010	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	85.1	0	SC	0	1.22	0	35.010	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	86.1	0	SC	0	1.22	0	35.009	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	87.1	0	SC	0	1.21	0	35.010	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	88.1	0	SC	0	1.20	0	35.008	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	89.0	0	SC	0	1.18	0	35.009	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	90.0	0	SC	0	1.15	0	35.005	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	91.0	0	SC	0	1.13	0	35.007	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	92.0	0	SC	0	1.11	0	35.008	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	93.0	0	SC	0	1.10	0	35.008	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	94.0	0	SC	0	1.10	0	35.008	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	95.0	0	SC	0	1.08	0	35.007	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	96.0	0	SC	0	1.06	0	35.007	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	97.0	0	SC	0	1.04	0	35.006	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	98.0	0	SC	0	1.01	0	35.006	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	98.9	0	SC	0	0.99	0	35.006	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	99.9	0	SC	0	0.98	0	35.006	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	100.9	0	SC	0	0.98	0	35.006	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	101.9	0	SC	0	0.98	0	35.005	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	102.9	0	SC	0	0.98	0	35.005	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	103.9	0	SC	0	0.97	0	35.005	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	104.9	0	SC	0	0.95	0	35.005	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	105.9	0	SC	0	0.93	0	35.005	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	106.9	0	SC	0	0.90	0	35.004	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	107.8	0	SC	0	0.89	0	35.003	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	108.8	0	SC	0	0.88	0	35.001	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	109.8	0	SC	0	0.88	0	35.002	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	110.8	0	SC	0	0.85	0	34.993	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	111.8	0	SC	0	0.79	0	35.001	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	112.8	0	SC	0	0.79	0	35.001	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	113.8	0	SC	0	0.76	0	35.004	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	114.8	0	SC	0	0.70	0	34.996	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	115.8	0	SC	0	0.64	0	34.998	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	116.7	0	SC	0	0.65	0	34.994	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	117.7	0	SC	0	0.52	0	34.999	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	118.7	0	SC	0	0.48	0	34.998	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	119.7	0	SC	0	0.48	0	34.997	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	120.7	0	SC	0	0.47	0	34.996	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	121.7	0	SC	0	0.46	0	34.996	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	122.7	0	SC	0	0.45	0	34.996	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	123.7	0	SC	0	0.45	0	34.997	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	124.7	0	SC	0	0.44	0	34.996	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	125.6	0	SC	0	0.42	0	34.996	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	126.6	0	SC	0	0.42	0	34.997	0
@6855__19982094	003	B	03/20/1998	03:58	19.2250	74.0000	0	127.6	0	SC	0	0.41	0	34.997	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	2.0	0	SC	0	2.22	0	35.036	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	3.0	0	SC	0	2.23	0	35.036	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	4.0	0	SC	0	2.24	0	35.035	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	4.9	0	SC	0	2.24	0	35.035	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	5.9	0	SC	0	2.25	0	35.034	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	6.9	0	SC	0	2.26	0	35.035	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	7.9	0	SC	0	2.25	0	35.034	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	8.9	0	SC	0	2.25	0	35.033	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	9.9	0	SC	0	2.24	0	35.034	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	10.9	0	SC	0	2.24	0	35.034	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	11.9	0	SC	0	2.23	0	35.030	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	12.9	0	SC	0	2.23	0	35.033	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	13.9	0	SC	0	2.21	0	35.033	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	14.8	0	SC	0	2.21	0	35.033	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	15.8	0	SC	0	2.21	0	35.033	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	16.8	0	SC	0	2.22	0	35.033	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	17.8	0	SC	0	2.22	0	35.033	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	18.8	0	SC	0	2.22	0	35.033	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	19.8	0	SC	0	2.22	0	35.034	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	20.8	0	SC	0	2.22	0	35.033	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	21.8	0	SC	0	2.22	0	35.032	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	22.8	0	SC	0	2.23	0	35.032	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	23.8	0	SC	0	2.20	0	35.033	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	24.7	0	SC	0	2.19	0	35.032	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	25.7	0	SC	0	2.18	0	35.032	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	26.7	0	SC	0	2.18	0	35.033	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	27.7	0	SC	0	2.18	0	35.032	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	28.7	0	SC	0	2.18	0	35.033	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	29.7	0	SC	0	2.18	0	35.032	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	30.7	0	SC	0	2.18	0	35.033	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	31.7	0	SC	0	2.18	0	35.033	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	32.7	0	SC	0	2.19	0	35.033	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	33.6	0	SC	0	2.19	0	35.033	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	34.6	0	SC	0	2.18	0	35.033	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	35.6	0	SC	0	2.17	0	35.032	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	36.6	0	SC	0	2.16	0	35.034	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	37.6	0	SC	0	2.17	0	35.033	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	38.6	0	SC	0	2.17	0	35.031	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	39.6	0	SC	0	2.15	0	35.031	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	40.6	0	SC	0	2.14	0	35.032	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	41.6	0	SC	0	2.14	0	35.032	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	42.6	0	SC	0	2.14	0	35.032	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	43.5	0	SC	0	2.14	0	35.033	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	44.5	0	SC	0	2.14	0	35.032	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	45.5	0	SC	0	2.13	0	35.033	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	46.5	0	SC	0	2.13	0	35.032	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	47.5	0	SC	0	2.12	0	35.033	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	48.5	0	SC	0	2.12	0	35.033	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	49.5	0	SC	0	2.12	0	35.033	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	50.5	0	SC	0	2.11	0	35.033	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	51.5	0	SC	0	2.11	0	35.033	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	52.4	0	SC	0	2.11	0	35.033	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	53.4	0	SC	0	2.11	0	35.033	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	54.4	0	SC	0	2.11	0	35.033	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	55.4	0	SC	0	2.11	0	35.033	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	56.4	0	SC	0	2.11	0	35.033	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	57.4	0	SC	0	2.10	0	35.033	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	58.4	0	SC	0	2.10	0	35.033	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	59.4	0	SC	0	2.08	0	35.031	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	60.4	0	SC	0	2.06	0	35.032	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	61.4	0	SC	0	2.04	0	35.033	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	62.3	0	SC	0	2.04	0	35.032	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	63.3	0	SC	0	2.04	0	35.032	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	64.3	0	SC	0	2.04	0	35.030	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	65.3	0	SC	0	2.03	0	35.031	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	66.3	0	SC	0	2.03	0	35.032	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	67.3	0	SC	0	2.02	0	35.032	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	68.3	0	SC	0	2.02	0	35.030	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	69.3	0	SC	0	2.00	0	35.031	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	70.3	0	SC	0	2.00	0	35.031	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	71.2	0	SC	0	1.99	0	35.031	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	72.2	0	SC	0	1.98	0	35.031	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	73.2	0	SC	0	1.98	0	35.031	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	74.2	0	SC	0	1.97	0	35.031	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	75.2	0	SC	0	1.97	0	35.030	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	76.2	0	SC	0	1.97	0	35.031	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	77.2	0	SC	0	1.96	0	35.030	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	78.2	0	SC	0	1.95	0	35.032	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	79.2	0	SC	0	1.95	0	35.031	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	80.1	0	SC	0	1.95	0	35.031	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	81.1	0	SC	0	1.95	0	35.030	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	82.1	0	SC	0	1.95	0	35.031	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	83.1	0	SC	0	1.95	0	35.031	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	84.1	0	SC	0	1.95	0	35.031	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	85.1	0	SC	0	1.95	0	35.031	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	86.1	0	SC	0	1.95	0	35.030	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	87.1	0	SC	0	1.95	0	35.031	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	88.1	0	SC	0	1.95	0	35.030	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	89.1	0	SC	0	1.94	0	35.030	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	90.0	0	SC	0	1.94	0	35.030	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	91.0	0	SC	0	1.94	0	35.030	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	92.0	0	SC	0	1.94	0	35.031	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	93.0	0	SC	0	1.94	0	35.030	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	94.0	0	SC	0	1.94	0	35.030	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	95.0	0	SC	0	1.94	0	35.030	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	96.0	0	SC	0	1.94	0	35.030	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	97.0	0	SC	0	1.94	0	35.030	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	98.0	0	SC	0	1.93	0	35.029	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	98.9	0	SC	0	1.92	0	35.030	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	99.9	0	SC	0	1.91	0	35.030	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	100.9	0	SC	0	1.91	0	35.029	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	101.9	0	SC	0	1.91	0	35.030	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	102.9	0	SC	0	1.90	0	35.029	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	103.9	0	SC	0	1.89	0	35.029	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	104.9	0	SC	0	1.89	0	35.029	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	105.9	0	SC	0	1.88	0	35.029	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	106.9	0	SC	0	1.88	0	35.029	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	107.8	0	SC	0	1.88	0	35.029	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	108.8	0	SC	0	1.88	0	35.029	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	109.8	0	SC	0	1.88	0	35.029	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	110.8	0	SC	0	1.87	0	35.029	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	111.8	0	SC	0	1.87	0	35.029	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	112.8	0	SC	0	1.87	0	35.029	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	113.8	0	SC	0	1.87	0	35.028	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	114.8	0	SC	0	1.86	0	35.029	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	115.8	0	SC	0	1.86	0	35.029	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	116.7	0	SC	0	1.85	0	35.028	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	117.7	0	SC	0	1.85	0	35.029	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	118.7	0	SC	0	1.85	0	35.029	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	119.7	0	SC	0	1.84	0	35.028	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	120.7	0	SC	0	1.84	0	35.028	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	121.7	0	SC	0	1.81	0	35.027	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	122.7	0	SC	0	1.81	0	35.027	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	123.7	0	SC	0	1.80	0	35.028	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	124.7	0	SC	0	1.80	0	35.028	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	125.6	0	SC	0	1.81	0	35.028	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	126.6	0	SC	0	1.81	0	35.028	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	127.6	0	SC	0	1.80	0	35.028	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	128.6	0	SC	0	1.80	0	35.028	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	129.6	0	SC	0	1.80	0	35.028	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	130.6	0	SC	0	1.80	0	35.028	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	131.6	0	SC	0	1.80	0	35.028	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	132.6	0	SC	0	1.79	0	35.028	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	133.6	0	SC	0	1.79	0	35.028	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	134.6	0	SC	0	1.79	0	35.028	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	135.5	0	SC	0	1.78	0	35.028	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	136.5	0	SC	0	1.78	0	35.028	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	137.5	0	SC	0	1.77	0	35.028	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	138.5	0	SC	0	1.77	0	35.027	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	139.5	0	SC	0	1.77	0	35.028	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	140.5	0	SC	0	1.77	0	35.028	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	141.5	0	SC	0	1.78	0	35.028	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	142.5	0	SC	0	1.78	0	35.028	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	143.5	0	SC	0	1.77	0	35.028	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	144.4	0	SC	0	1.77	0	35.029	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	145.4	0	SC	0	1.76	0	35.027	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	146.4	0	SC	0	1.75	0	35.027	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	147.4	0	SC	0	1.75	0	35.027	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	148.4	0	SC	0	1.75	0	35.027	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	149.4	0	SC	0	1.75	0	35.027	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	150.4	0	SC	0	1.75	0	35.027	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	151.4	0	SC	0	1.73	0	35.027	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	152.4	0	SC	0	1.72	0	35.027	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	153.3	0	SC	0	1.71	0	35.023	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	154.3	0	SC	0	1.60	0	35.026	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	155.3	0	SC	0	1.56	0	35.024	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	156.3	0	SC	0	1.55	0	35.026	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	157.3	0	SC	0	1.55	0	35.026	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	158.3	0	SC	0	1.54	0	35.026	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	159.3	0	SC	0	1.53	0	35.026	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	160.3	0	SC	0	1.53	0	35.025	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	161.3	0	SC	0	1.53	0	35.026	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	162.2	0	SC	0	1.53	0	35.026	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	163.2	0	SC	0	1.52	0	35.026	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	164.2	0	SC	0	1.51	0	35.024	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	165.2	0	SC	0	1.49	0	35.026	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	166.2	0	SC	0	1.48	0	35.025	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	167.2	0	SC	0	1.48	0	35.025	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	168.2	0	SC	0	1.47	0	35.025	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	169.2	0	SC	0	1.47	0	35.025	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	170.2	0	SC	0	1.47	0	35.025	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	171.1	0	SC	0	1.46	0	35.025	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	172.1	0	SC	0	1.45	0	35.025	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	173.1	0	SC	0	1.43	0	35.025	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	174.1	0	SC	0	1.43	0	35.025	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	175.1	0	SC	0	1.43	0	35.025	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	176.1	0	SC	0	1.42	0	35.025	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	177.1	0	SC	0	1.41	0	35.024	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	178.1	0	SC	0	1.39	0	35.024	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	179.1	0	SC	0	1.40	0	35.024	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	180.0	0	SC	0	1.40	0	35.024	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	181.0	0	SC	0	1.39	0	35.025	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	182.0	0	SC	0	1.39	0	35.025	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	183.0	0	SC	0	1.39	0	35.025	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	184.0	0	SC	0	1.39	0	35.025	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	185.0	0	SC	0	1.39	0	35.024	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	186.0	0	SC	0	1.39	0	35.025	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	187.0	0	SC	0	1.39	0	35.025	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	188.0	0	SC	0	1.39	0	35.025	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	188.9	0	SC	0	1.39	0	35.025	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	189.9	0	SC	0	1.39	0	35.024	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	190.9	0	SC	0	1.39	0	35.025	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	191.9	0	SC	0	1.39	0	35.024	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	192.9	0	SC	0	1.39	0	35.024	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	193.9	0	SC	0	1.39	0	35.024	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	194.9	0	SC	0	1.38	0	35.025	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	195.9	0	SC	0	1.39	0	35.024	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	196.8	0	SC	0	1.39	0	35.024	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	197.8	0	SC	0	1.38	0	35.024	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	198.8	0	SC	0	1.38	0	35.024	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	199.8	0	SC	0	1.38	0	35.024	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	200.8	0	SC	0	1.39	0	35.025	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	201.8	0	SC	0	1.39	0	35.024	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	202.8	0	SC	0	1.39	0	35.025	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	203.8	0	SC	0	1.39	0	35.024	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	204.8	0	SC	0	1.39	0	35.024	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	205.7	0	SC	0	1.38	0	35.024	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	206.7	0	SC	0	1.38	0	35.024	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	207.7	0	SC	0	1.38	0	35.024	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	208.7	0	SC	0	1.38	0	35.024	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	209.7	0	SC	0	1.38	0	35.024	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	210.7	0	SC	0	1.38	0	35.024	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	211.7	0	SC	0	1.38	0	35.024	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	212.7	0	SC	0	1.38	0	35.025	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	213.7	0	SC	0	1.38	0	35.024	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	214.6	0	SC	0	1.38	0	35.024	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	215.6	0	SC	0	1.38	0	35.024	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	216.6	0	SC	0	1.38	0	35.024	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	217.6	0	SC	0	1.38	0	35.024	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	218.6	0	SC	0	1.38	0	35.024	0
@6855__19982094	004	B	03/20/1998	05:04	19.2500	73.8328	0	219.6	0	SC	0	1.38	0	35.024	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	2.0	0	SC	0	3.00	0	35.062	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	3.0	0	SC	0	3.00	0	35.062	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	4.0	0	SC	0	2.99	0	35.062	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	4.9	0	SC	0	3.00	0	35.061	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	5.9	0	SC	0	3.00	0	35.061	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	6.9	0	SC	0	3.00	0	35.061	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	7.9	0	SC	0	3.01	0	35.060	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	8.9	0	SC	0	3.01	0	35.060	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	9.9	0	SC	0	3.01	0	35.060	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	10.9	0	SC	0	3.01	0	35.060	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	11.9	0	SC	0	3.01	0	35.059	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	12.9	0	SC	0	3.01	0	35.059	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	13.9	0	SC	0	3.02	0	35.059	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	14.8	0	SC	0	3.01	0	35.059	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	15.8	0	SC	0	3.01	0	35.059	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	16.8	0	SC	0	3.01	0	35.059	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	17.8	0	SC	0	3.01	0	35.059	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	18.8	0	SC	0	3.01	0	35.058	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	19.8	0	SC	0	3.01	0	35.058	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	20.8	0	SC	0	3.01	0	35.058	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	21.8	0	SC	0	3.01	0	35.058	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	22.8	0	SC	0	3.01	0	35.058	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	23.8	0	SC	0	3.01	0	35.057	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	24.7	0	SC	0	3.01	0	35.057	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	25.7	0	SC	0	3.01	0	35.056	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	26.7	0	SC	0	3.00	0	35.056	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	27.7	0	SC	0	2.99	0	35.056	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	28.7	0	SC	0	2.99	0	35.056	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	29.7	0	SC	0	3.00	0	35.056	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	30.7	0	SC	0	3.00	0	35.055	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	31.7	0	SC	0	2.99	0	35.054	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	32.7	0	SC	0	2.99	0	35.055	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	33.6	0	SC	0	2.99	0	35.055	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	34.6	0	SC	0	2.97	0	35.054	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	35.6	0	SC	0	2.97	0	35.054	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	36.6	0	SC	0	2.96	0	35.054	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	37.6	0	SC	0	2.96	0	35.053	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	38.6	0	SC	0	2.96	0	35.054	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	39.6	0	SC	0	2.97	0	35.053	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	40.6	0	SC	0	2.96	0	35.051	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	41.6	0	SC	0	2.94	0	35.053	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	42.6	0	SC	0	2.92	0	35.052	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	43.5	0	SC	0	2.92	0	35.052	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	44.5	0	SC	0	2.92	0	35.052	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	45.5	0	SC	0	2.93	0	35.052	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	46.5	0	SC	0	2.93	0	35.051	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	47.5	0	SC	0	2.90	0	35.052	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	48.5	0	SC	0	2.89	0	35.052	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	49.5	0	SC	0	2.89	0	35.050	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	50.5	0	SC	0	2.88	0	35.050	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	51.5	0	SC	0	2.86	0	35.050	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	52.4	0	SC	0	2.84	0	35.049	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	53.4	0	SC	0	2.82	0	35.050	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	54.4	0	SC	0	2.82	0	35.050	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	55.4	0	SC	0	2.82	0	35.050	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	56.4	0	SC	0	2.82	0	35.050	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	57.4	0	SC	0	2.82	0	35.050	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	58.4	0	SC	0	2.82	0	35.050	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	59.4	0	SC	0	2.80	0	35.048	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	60.4	0	SC	0	2.80	0	35.050	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	61.4	0	SC	0	2.80	0	35.049	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	62.3	0	SC	0	2.80	0	35.049	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	63.3	0	SC	0	2.79	0	35.049	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	64.3	0	SC	0	2.79	0	35.049	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	65.3	0	SC	0	2.79	0	35.049	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	66.3	0	SC	0	2.78	0	35.049	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	67.3	0	SC	0	2.78	0	35.049	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	68.3	0	SC	0	2.78	0	35.049	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	69.3	0	SC	0	2.78	0	35.049	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	70.3	0	SC	0	2.78	0	35.049	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	71.2	0	SC	0	2.78	0	35.048	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	72.2	0	SC	0	2.78	0	35.049	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	73.2	0	SC	0	2.78	0	35.049	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	74.2	0	SC	0	2.78	0	35.048	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	75.2	0	SC	0	2.78	0	35.048	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	76.2	0	SC	0	2.78	0	35.048	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	77.2	0	SC	0	2.78	0	35.049	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	78.2	0	SC	0	2.78	0	35.048	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	79.2	0	SC	0	2.78	0	35.048	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	80.1	0	SC	0	2.78	0	35.048	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	81.1	0	SC	0	2.78	0	35.048	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	82.1	0	SC	0	2.77	0	35.047	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	83.1	0	SC	0	2.77	0	35.047	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	84.1	0	SC	0	2.76	0	35.047	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	85.1	0	SC	0	2.76	0	35.047	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	86.1	0	SC	0	2.76	0	35.047	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	87.1	0	SC	0	2.76	0	35.047	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	88.1	0	SC	0	2.76	0	35.046	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	89.1	0	SC	0	2.75	0	35.046	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	90.0	0	SC	0	2.75	0	35.046	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	91.0	0	SC	0	2.75	0	35.046	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	92.0	0	SC	0	2.75	0	35.046	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	93.0	0	SC	0	2.75	0	35.046	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	94.0	0	SC	0	2.75	0	35.046	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	95.0	0	SC	0	2.74	0	35.046	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	96.0	0	SC	0	2.74	0	35.046	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	97.0	0	SC	0	2.74	0	35.046	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	98.0	0	SC	0	2.74	0	35.046	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	98.9	0	SC	0	2.74	0	35.046	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	99.9	0	SC	0	2.74	0	35.045	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	100.9	0	SC	0	2.74	0	35.045	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	101.9	0	SC	0	2.74	0	35.045	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	102.9	0	SC	0	2.74	0	35.045	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	103.9	0	SC	0	2.73	0	35.045	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	104.9	0	SC	0	2.72	0	35.044	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	105.9	0	SC	0	2.72	0	35.044	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	106.9	0	SC	0	2.72	0	35.044	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	107.8	0	SC	0	2.72	0	35.044	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	108.8	0	SC	0	2.71	0	35.044	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	109.8	0	SC	0	2.71	0	35.044	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	110.8	0	SC	0	2.71	0	35.044	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	111.8	0	SC	0	2.71	0	35.044	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	112.8	0	SC	0	2.71	0	35.044	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	113.8	0	SC	0	2.71	0	35.044	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	114.8	0	SC	0	2.70	0	35.043	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	115.8	0	SC	0	2.70	0	35.043	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	116.7	0	SC	0	2.70	0	35.043	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	117.7	0	SC	0	2.69	0	35.043	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	118.7	0	SC	0	2.69	0	35.043	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	119.7	0	SC	0	2.69	0	35.043	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	120.7	0	SC	0	2.68	0	35.043	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	121.7	0	SC	0	2.67	0	35.043	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	122.7	0	SC	0	2.67	0	35.042	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	123.7	0	SC	0	2.67	0	35.043	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	124.7	0	SC	0	2.67	0	35.042	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	125.7	0	SC	0	2.67	0	35.042	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	126.6	0	SC	0	2.67	0	35.042	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	127.6	0	SC	0	2.67	0	35.042	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	128.6	0	SC	0	2.66	0	35.042	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	129.6	0	SC	0	2.66	0	35.042	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	130.6	0	SC	0	2.65	0	35.042	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	131.6	0	SC	0	2.65	0	35.042	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	132.6	0	SC	0	2.65	0	35.042	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	133.6	0	SC	0	2.65	0	35.042	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	134.6	0	SC	0	2.64	0	35.041	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	135.5	0	SC	0	2.64	0	35.041	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	136.5	0	SC	0	2.64	0	35.042	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	137.5	0	SC	0	2.64	0	35.042	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	138.5	0	SC	0	2.63	0	35.042	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	139.5	0	SC	0	2.63	0	35.041	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	140.5	0	SC	0	2.62	0	35.041	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	141.5	0	SC	0	2.61	0	35.041	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	142.5	0	SC	0	2.60	0	35.040	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	143.5	0	SC	0	2.58	0	35.040	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	144.4	0	SC	0	2.57	0	35.040	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	145.4	0	SC	0	2.57	0	35.040	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	146.4	0	SC	0	2.57	0	35.039	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	147.4	0	SC	0	2.57	0	35.040	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	148.4	0	SC	0	2.56	0	35.039	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	149.4	0	SC	0	2.55	0	35.039	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	150.4	0	SC	0	2.54	0	35.039	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	151.4	0	SC	0	2.53	0	35.038	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	152.4	0	SC	0	2.52	0	35.038	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	153.3	0	SC	0	2.52	0	35.038	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	154.3	0	SC	0	2.52	0	35.038	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	155.3	0	SC	0	2.51	0	35.037	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	156.3	0	SC	0	2.48	0	35.036	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	157.3	0	SC	0	2.46	0	35.036	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	158.3	0	SC	0	2.44	0	35.036	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	159.3	0	SC	0	2.42	0	35.037	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	160.3	0	SC	0	2.41	0	35.034	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	161.3	0	SC	0	2.40	0	35.036	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	162.2	0	SC	0	2.40	0	35.036	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	163.2	0	SC	0	2.40	0	35.036	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	164.2	0	SC	0	2.40	0	35.037	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	165.2	0	SC	0	2.40	0	35.036	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	166.2	0	SC	0	2.40	0	35.036	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	167.2	0	SC	0	2.39	0	35.037	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	168.2	0	SC	0	2.39	0	35.037	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	169.2	0	SC	0	2.40	0	35.037	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	170.2	0	SC	0	2.38	0	35.036	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	171.1	0	SC	0	2.39	0	35.036	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	172.1	0	SC	0	2.38	0	35.035	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	173.1	0	SC	0	2.38	0	35.036	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	174.1	0	SC	0	2.38	0	35.036	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	175.1	0	SC	0	2.37	0	35.036	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	176.1	0	SC	0	2.37	0	35.036	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	177.1	0	SC	0	2.36	0	35.036	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	178.1	0	SC	0	2.37	0	35.034	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	179.1	0	SC	0	2.36	0	35.035	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	180.0	0	SC	0	2.36	0	35.035	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	181.0	0	SC	0	2.36	0	35.035	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	182.0	0	SC	0	2.36	0	35.035	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	183.0	0	SC	0	2.35	0	35.035	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	184.0	0	SC	0	2.34	0	35.035	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	185.0	0	SC	0	2.34	0	35.034	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	186.0	0	SC	0	2.33	0	35.034	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	187.0	0	SC	0	2.33	0	35.035	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	188.0	0	SC	0	2.33	0	35.034	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	188.9	0	SC	0	2.29	0	35.034	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	189.9	0	SC	0	2.29	0	35.035	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	190.9	0	SC	0	2.29	0	35.033	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	191.9	0	SC	0	2.29	0	35.034	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	192.9	0	SC	0	2.29	0	35.033	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	193.9	0	SC	0	2.26	0	35.034	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	194.9	0	SC	0	2.24	0	35.029	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	195.9	0	SC	0	2.20	0	35.031	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	196.9	0	SC	0	2.18	0	35.031	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	197.8	0	SC	0	2.17	0	35.032	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	198.8	0	SC	0	2.17	0	35.031	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	199.8	0	SC	0	2.17	0	35.031	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	200.8	0	SC	0	2.16	0	35.031	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	201.8	0	SC	0	2.15	0	35.031	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	202.8	0	SC	0	2.14	0	35.030	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	203.8	0	SC	0	2.13	0	35.031	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	204.8	0	SC	0	2.13	0	35.031	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	205.7	0	SC	0	2.13	0	35.030	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	206.7	0	SC	0	2.12	0	35.030	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	207.7	0	SC	0	2.11	0	35.030	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	208.7	0	SC	0	2.11	0	35.030	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	209.7	0	SC	0	2.11	0	35.030	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	210.7	0	SC	0	2.11	0	35.030	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	211.7	0	SC	0	2.11	0	35.030	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	212.7	0	SC	0	2.11	0	35.030	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	213.7	0	SC	0	2.08	0	35.029	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	214.6	0	SC	0	2.06	0	35.029	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	215.6	0	SC	0	2.06	0	35.029	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	216.6	0	SC	0	2.06	0	35.029	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	217.6	0	SC	0	2.06	0	35.029	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	218.6	0	SC	0	2.06	0	35.029	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	219.6	0	SC	0	2.04	0	35.029	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	220.6	0	SC	0	2.04	0	35.029	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	221.6	0	SC	0	2.04	0	35.026	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	222.6	0	SC	0	2.03	0	35.028	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	223.5	0	SC	0	2.02	0	35.028	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	224.5	0	SC	0	2.02	0	35.028	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	225.5	0	SC	0	2.02	0	35.028	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	226.5	0	SC	0	2.01	0	35.028	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	227.5	0	SC	0	2.01	0	35.028	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	228.5	0	SC	0	2.00	0	35.028	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	229.5	0	SC	0	2.00	0	35.028	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	230.5	0	SC	0	2.00	0	35.029	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	231.5	0	SC	0	2.00	0	35.028	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	232.4	0	SC	0	2.00	0	35.028	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	233.4	0	SC	0	2.00	0	35.028	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	234.4	0	SC	0	2.00	0	35.028	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	235.4	0	SC	0	1.99	0	35.028	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	236.4	0	SC	0	1.99	0	35.028	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	237.4	0	SC	0	1.99	0	35.028	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	238.4	0	SC	0	1.98	0	35.027	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	239.4	0	SC	0	1.98	0	35.027	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	240.3	0	SC	0	1.98	0	35.027	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	241.3	0	SC	0	1.97	0	35.027	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	242.3	0	SC	0	1.97	0	35.028	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	243.3	0	SC	0	1.97	0	35.027	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	244.3	0	SC	0	1.97	0	35.027	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	245.3	0	SC	0	1.97	0	35.027	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	246.3	0	SC	0	1.97	0	35.027	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	247.3	0	SC	0	1.97	0	35.027	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	248.3	0	SC	0	1.97	0	35.027	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	249.2	0	SC	0	1.97	0	35.027	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	250.2	0	SC	0	1.96	0	35.027	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	251.2	0	SC	0	1.96	0	35.027	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	252.2	0	SC	0	1.96	0	35.026	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	253.2	0	SC	0	1.94	0	35.026	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	254.2	0	SC	0	1.94	0	35.026	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	255.2	0	SC	0	1.93	0	35.026	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	256.2	0	SC	0	1.93	0	35.026	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	257.2	0	SC	0	1.93	0	35.026	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	258.1	0	SC	0	1.93	0	35.026	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	259.1	0	SC	0	1.93	0	35.026	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	260.1	0	SC	0	1.93	0	35.025	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	261.1	0	SC	0	1.92	0	35.026	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	262.1	0	SC	0	1.91	0	35.025	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	263.1	0	SC	0	1.91	0	35.025	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	264.1	0	SC	0	1.91	0	35.026	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	265.1	0	SC	0	1.91	0	35.025	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	266.0	0	SC	0	1.90	0	35.025	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	267.0	0	SC	0	1.90	0	35.025	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	268.0	0	SC	0	1.90	0	35.025	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	269.0	0	SC	0	1.90	0	35.025	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	270.0	0	SC	0	1.90	0	35.025	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	271.0	0	SC	0	1.90	0	35.025	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	272.0	0	SC	0	1.90	0	35.025	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	273.0	0	SC	0	1.90	0	35.025	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	274.0	0	SC	0	1.90	0	35.025	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	274.9	0	SC	0	1.90	0	35.025	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	275.9	0	SC	0	1.90	0	35.025	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	276.9	0	SC	0	1.90	0	35.025	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	277.9	0	SC	0	1.89	0	35.025	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	278.9	0	SC	0	1.89	0	35.024	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	279.9	0	SC	0	1.89	0	35.024	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	280.9	0	SC	0	1.88	0	35.024	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	281.9	0	SC	0	1.88	0	35.025	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	282.9	0	SC	0	1.88	0	35.024	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	283.8	0	SC	0	1.87	0	35.023	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	284.8	0	SC	0	1.86	0	35.023	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	285.8	0	SC	0	1.86	0	35.022	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	286.8	0	SC	0	1.84	0	35.023	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	287.8	0	SC	0	1.83	0	35.022	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	288.8	0	SC	0	1.83	0	35.022	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	289.8	0	SC	0	1.82	0	35.022	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	290.8	0	SC	0	1.82	0	35.021	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	291.7	0	SC	0	1.81	0	35.020	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	292.7	0	SC	0	1.78	0	35.019	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	293.7	0	SC	0	1.77	0	35.020	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	294.7	0	SC	0	1.77	0	35.020	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	295.7	0	SC	0	1.77	0	35.019	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	296.7	0	SC	0	1.76	0	35.019	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	297.7	0	SC	0	1.76	0	35.019	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	298.7	0	SC	0	1.74	0	35.010	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	299.7	0	SC	0	1.72	0	35.012	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	300.6	0	SC	0	1.71	0	35.016	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	301.6	0	SC	0	1.69	0	35.017	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	302.6	0	SC	0	1.68	0	35.016	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	303.6	0	SC	0	1.67	0	35.017	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	304.6	0	SC	0	1.67	0	35.016	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	305.6	0	SC	0	1.68	0	35.016	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	306.6	0	SC	0	1.67	0	35.016	0
@6855__19982094	005	C	03/20/1998	06:46	19.2828	73.6669	0	307.6	0	SC	0	1.67	0	35.016	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	1.0	0	SC	0	4.85	0	35.061	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	2.0	0	SC	0	4.85	0	35.062	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	3.0	0	SC	0	4.85	0	35.061	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	4.0	0	SC	0	4.85	0	35.062	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	4.9	0	SC	0	4.85	0	35.060	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	5.9	0	SC	0	4.85	0	35.061	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	6.9	0	SC	0	4.85	0	35.061	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	7.9	0	SC	0	4.85	0	35.061	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	8.9	0	SC	0	4.85	0	35.061	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	9.9	0	SC	0	4.85	0	35.061	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	10.9	0	SC	0	4.85	0	35.061	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	11.9	0	SC	0	4.85	0	35.060	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	12.9	0	SC	0	4.85	0	35.061	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	13.9	0	SC	0	4.85	0	35.061	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	14.8	0	SC	0	4.85	0	35.060	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	15.8	0	SC	0	4.85	0	35.060	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	16.8	0	SC	0	4.85	0	35.060	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	17.8	0	SC	0	4.85	0	35.060	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	18.8	0	SC	0	4.85	0	35.060	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	19.8	0	SC	0	4.85	0	35.060	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	20.8	0	SC	0	4.85	0	35.060	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	21.8	0	SC	0	4.85	0	35.060	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	22.8	0	SC	0	4.85	0	35.060	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	23.8	0	SC	0	4.85	0	35.060	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	24.7	0	SC	0	4.85	0	35.059	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	25.7	0	SC	0	4.84	0	35.060	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	26.7	0	SC	0	4.85	0	35.061	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	27.7	0	SC	0	4.84	0	35.060	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	28.7	0	SC	0	4.85	0	35.060	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	29.7	0	SC	0	4.84	0	35.059	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	30.7	0	SC	0	4.85	0	35.060	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	31.7	0	SC	0	4.85	0	35.059	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	32.7	0	SC	0	4.85	0	35.059	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	33.6	0	SC	0	4.85	0	35.059	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	34.6	0	SC	0	4.85	0	35.059	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	35.6	0	SC	0	4.85	0	35.059	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	36.6	0	SC	0	4.85	0	35.059	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	37.6	0	SC	0	4.85	0	35.059	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	38.6	0	SC	0	4.85	0	35.060	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	39.6	0	SC	0	4.85	0	35.059	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	40.6	0	SC	0	4.85	0	35.060	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	41.6	0	SC	0	4.85	0	35.059	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	42.6	0	SC	0	4.84	0	35.059	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	43.5	0	SC	0	4.84	0	35.059	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	44.5	0	SC	0	4.84	0	35.059	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	45.5	0	SC	0	4.84	0	35.059	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	46.5	0	SC	0	4.83	0	35.059	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	47.5	0	SC	0	4.83	0	35.059	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	48.5	0	SC	0	4.83	0	35.060	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	49.5	0	SC	0	4.83	0	35.059	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	50.5	0	SC	0	4.83	0	35.060	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	51.5	0	SC	0	4.83	0	35.059	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	52.4	0	SC	0	4.83	0	35.059	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	53.4	0	SC	0	4.83	0	35.059	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	54.4	0	SC	0	4.82	0	35.059	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	55.4	0	SC	0	4.83	0	35.059	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	56.4	0	SC	0	4.83	0	35.059	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	57.4	0	SC	0	4.83	0	35.059	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	58.4	0	SC	0	4.83	0	35.059	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	59.4	0	SC	0	4.83	0	35.058	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	60.4	0	SC	0	4.83	0	35.059	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	61.4	0	SC	0	4.82	0	35.057	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	62.3	0	SC	0	4.80	0	35.055	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	63.3	0	SC	0	4.79	0	35.053	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	64.3	0	SC	0	4.59	0	35.048	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	65.3	0	SC	0	4.52	0	35.050	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	66.3	0	SC	0	4.52	0	35.049	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	67.3	0	SC	0	4.51	0	35.049	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	68.3	0	SC	0	4.51	0	35.048	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	69.3	0	SC	0	4.50	0	35.049	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	70.3	0	SC	0	4.50	0	35.049	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	71.2	0	SC	0	4.46	0	35.048	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	72.2	0	SC	0	4.45	0	35.047	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	73.2	0	SC	0	4.43	0	35.047	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	74.2	0	SC	0	4.42	0	35.047	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	75.2	0	SC	0	4.42	0	35.050	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	76.2	0	SC	0	4.45	0	35.057	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	77.2	0	SC	0	4.49	0	35.064	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	78.2	0	SC	0	4.50	0	35.064	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	79.2	0	SC	0	4.49	0	35.063	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	80.1	0	SC	0	4.46	0	35.062	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	81.1	0	SC	0	4.45	0	35.060	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	82.1	0	SC	0	4.45	0	35.062	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	83.1	0	SC	0	4.45	0	35.062	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	84.1	0	SC	0	4.45	0	35.062	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	85.1	0	SC	0	4.44	0	35.061	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	86.1	0	SC	0	4.43	0	35.062	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	87.1	0	SC	0	4.43	0	35.062	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	88.1	0	SC	0	4.43	0	35.062	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	89.1	0	SC	0	4.43	0	35.062	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	90.0	0	SC	0	4.43	0	35.062	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	91.0	0	SC	0	4.42	0	35.062	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	92.0	0	SC	0	4.42	0	35.062	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	93.0	0	SC	0	4.42	0	35.062	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	94.0	0	SC	0	4.40	0	35.060	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	95.0	0	SC	0	4.38	0	35.059	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	96.0	0	SC	0	4.38	0	35.059	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	97.0	0	SC	0	4.36	0	35.058	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	98.0	0	SC	0	4.36	0	35.058	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	98.9	0	SC	0	4.35	0	35.055	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	99.9	0	SC	0	4.29	0	35.046	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	100.9	0	SC	0	4.12	0	35.050	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	101.9	0	SC	0	4.08	0	35.045	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	102.9	0	SC	0	4.06	0	35.045	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	103.9	0	SC	0	4.05	0	35.045	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	104.9	0	SC	0	4.02	0	35.045	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	105.9	0	SC	0	4.01	0	35.044	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	106.9	0	SC	0	3.98	0	35.043	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	107.8	0	SC	0	3.97	0	35.042	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	108.8	0	SC	0	3.92	0	35.041	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	109.8	0	SC	0	3.87	0	35.040	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	110.8	0	SC	0	3.85	0	35.038	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	111.8	0	SC	0	3.83	0	35.040	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	112.8	0	SC	0	3.81	0	35.041	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	113.8	0	SC	0	3.81	0	35.040	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	114.8	0	SC	0	3.80	0	35.037	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	115.8	0	SC	0	3.79	0	35.039	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	116.7	0	SC	0	3.78	0	35.041	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	117.7	0	SC	0	3.78	0	35.040	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	118.7	0	SC	0	3.73	0	35.044	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	119.7	0	SC	0	3.73	0	35.041	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	120.7	0	SC	0	3.71	0	35.046	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	121.7	0	SC	0	3.71	0	35.044	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	122.7	0	SC	0	3.72	0	35.045	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	123.7	0	SC	0	3.71	0	35.043	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	124.7	0	SC	0	3.69	0	35.045	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	125.7	0	SC	0	3.68	0	35.045	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	126.6	0	SC	0	3.67	0	35.033	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	127.6	0	SC	0	3.63	0	35.040	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	128.6	0	SC	0	3.55	0	35.040	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	129.6	0	SC	0	3.52	0	35.042	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	130.6	0	SC	0	3.48	0	35.046	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	131.6	0	SC	0	3.45	0	35.047	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	132.6	0	SC	0	3.44	0	35.046	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	133.6	0	SC	0	3.44	0	35.046	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	134.6	0	SC	0	3.43	0	35.046	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	135.5	0	SC	0	3.43	0	35.046	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	136.5	0	SC	0	3.42	0	35.046	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	137.5	0	SC	0	3.42	0	35.047	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	138.5	0	SC	0	3.42	0	35.046	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	139.5	0	SC	0	3.41	0	35.046	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	140.5	0	SC	0	3.40	0	35.046	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	141.5	0	SC	0	3.40	0	35.045	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	142.5	0	SC	0	3.39	0	35.044	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	143.5	0	SC	0	3.38	0	35.046	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	144.4	0	SC	0	3.37	0	35.040	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	145.4	0	SC	0	3.36	0	35.045	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	146.4	0	SC	0	3.36	0	35.045	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	147.4	0	SC	0	3.35	0	35.045	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	148.4	0	SC	0	3.33	0	35.045	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	149.4	0	SC	0	3.29	0	35.033	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	150.4	0	SC	0	3.19	0	35.043	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	151.4	0	SC	0	3.18	0	35.045	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	152.4	0	SC	0	3.15	0	35.043	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	153.3	0	SC	0	3.08	0	35.043	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	154.3	0	SC	0	3.06	0	35.042	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	155.3	0	SC	0	3.04	0	35.043	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	156.3	0	SC	0	3.03	0	35.042	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	157.3	0	SC	0	3.03	0	35.041	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	158.3	0	SC	0	3.01	0	35.041	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	159.3	0	SC	0	3.00	0	35.042	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	160.3	0	SC	0	3.00	0	35.041	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	161.3	0	SC	0	2.98	0	35.040	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	162.2	0	SC	0	2.97	0	35.041	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	163.2	0	SC	0	2.95	0	35.042	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	164.2	0	SC	0	2.94	0	35.042	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	165.2	0	SC	0	2.94	0	35.042	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	166.2	0	SC	0	2.93	0	35.040	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	167.2	0	SC	0	2.92	0	35.042	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	168.2	0	SC	0	2.92	0	35.042	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	169.2	0	SC	0	2.91	0	35.042	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	170.2	0	SC	0	2.91	0	35.042	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	171.1	0	SC	0	2.91	0	35.042	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	172.1	0	SC	0	2.91	0	35.042	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	173.1	0	SC	0	2.91	0	35.042	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	174.1	0	SC	0	2.90	0	35.042	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	175.1	0	SC	0	2.90	0	35.042	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	176.1	0	SC	0	2.90	0	35.041	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	177.1	0	SC	0	2.90	0	35.041	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	178.1	0	SC	0	2.89	0	35.041	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	179.1	0	SC	0	2.89	0	35.042	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	180.0	0	SC	0	2.89	0	35.042	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	181.0	0	SC	0	2.89	0	35.042	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	182.0	0	SC	0	2.89	0	35.041	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	183.0	0	SC	0	2.89	0	35.041	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	184.0	0	SC	0	2.88	0	35.041	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	185.0	0	SC	0	2.88	0	35.041	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	186.0	0	SC	0	2.88	0	35.041	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	187.0	0	SC	0	2.88	0	35.041	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	188.0	0	SC	0	2.88	0	35.041	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	188.9	0	SC	0	2.88	0	35.041	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	189.9	0	SC	0	2.88	0	35.042	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	190.9	0	SC	0	2.88	0	35.041	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	191.9	0	SC	0	2.88	0	35.041	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	192.9	0	SC	0	2.88	0	35.041	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	193.9	0	SC	0	2.88	0	35.041	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	194.9	0	SC	0	2.88	0	35.041	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	195.9	0	SC	0	2.88	0	35.041	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	196.9	0	SC	0	2.88	0	35.041	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	197.8	0	SC	0	2.88	0	35.041	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	198.8	0	SC	0	2.88	0	35.041	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	199.8	0	SC	0	2.87	0	35.039	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	200.8	0	SC	0	2.87	0	35.040	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	201.8	0	SC	0	2.87	0	35.040	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	202.8	0	SC	0	2.87	0	35.040	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	203.8	0	SC	0	2.87	0	35.040	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	204.8	0	SC	0	2.87	0	35.040	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	205.8	0	SC	0	2.86	0	35.040	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	206.7	0	SC	0	2.86	0	35.041	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	207.7	0	SC	0	2.86	0	35.041	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	208.7	0	SC	0	2.86	0	35.040	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	209.7	0	SC	0	2.85	0	35.038	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	210.7	0	SC	0	2.80	0	35.023	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	211.7	0	SC	0	2.76	0	35.030	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	212.7	0	SC	0	2.69	0	35.031	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	213.7	0	SC	0	2.69	0	35.032	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	214.6	0	SC	0	2.68	0	35.030	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	215.6	0	SC	0	2.66	0	35.031	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	216.6	0	SC	0	2.65	0	35.029	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	217.6	0	SC	0	2.64	0	35.029	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	218.6	0	SC	0	2.62	0	35.029	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	219.6	0	SC	0	2.60	0	35.029	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	220.6	0	SC	0	2.58	0	35.029	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	221.6	0	SC	0	2.55	0	35.028	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	222.6	0	SC	0	2.55	0	35.028	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	223.5	0	SC	0	2.54	0	35.028	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	224.5	0	SC	0	2.54	0	35.028	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	225.5	0	SC	0	2.54	0	35.027	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	226.5	0	SC	0	2.53	0	35.027	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	227.5	0	SC	0	2.52	0	35.028	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	228.5	0	SC	0	2.47	0	35.027	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	229.5	0	SC	0	2.45	0	35.026	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	230.5	0	SC	0	2.44	0	35.026	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	231.5	0	SC	0	2.43	0	35.026	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	232.4	0	SC	0	2.43	0	35.026	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	233.4	0	SC	0	2.43	0	35.026	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	234.4	0	SC	0	2.43	0	35.026	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	235.4	0	SC	0	2.42	0	35.026	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	236.4	0	SC	0	2.42	0	35.026	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	237.4	0	SC	0	2.42	0	35.026	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	238.4	0	SC	0	2.42	0	35.024	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	239.4	0	SC	0	2.41	0	35.025	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	240.4	0	SC	0	2.40	0	35.025	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	241.3	0	SC	0	2.39	0	35.025	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	242.3	0	SC	0	2.38	0	35.024	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	243.3	0	SC	0	2.38	0	35.024	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	244.3	0	SC	0	2.37	0	35.024	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	245.3	0	SC	0	2.37	0	35.024	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	246.3	0	SC	0	2.37	0	35.024	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	247.3	0	SC	0	2.36	0	35.024	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	248.3	0	SC	0	2.36	0	35.024	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	249.2	0	SC	0	2.36	0	35.024	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	250.2	0	SC	0	2.35	0	35.023	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	251.2	0	SC	0	2.35	0	35.023	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	252.2	0	SC	0	2.34	0	35.023	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	253.2	0	SC	0	2.35	0	35.023	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	254.2	0	SC	0	2.34	0	35.022	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	255.2	0	SC	0	2.31	0	35.022	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	256.2	0	SC	0	2.31	0	35.019	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	257.2	0	SC	0	2.30	0	35.021	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	258.1	0	SC	0	2.29	0	35.020	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	259.1	0	SC	0	2.29	0	35.021	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	260.1	0	SC	0	2.29	0	35.020	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	261.1	0	SC	0	2.28	0	35.021	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	262.1	0	SC	0	2.28	0	35.021	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	263.1	0	SC	0	2.27	0	35.020	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	264.1	0	SC	0	2.27	0	35.021	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	265.1	0	SC	0	2.27	0	35.020	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	266.1	0	SC	0	2.27	0	35.020	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	267.0	0	SC	0	2.26	0	35.020	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	268.0	0	SC	0	2.26	0	35.020	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	269.0	0	SC	0	2.26	0	35.020	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	270.0	0	SC	0	2.26	0	35.020	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	271.0	0	SC	0	2.26	0	35.020	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	272.0	0	SC	0	2.25	0	35.020	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	273.0	0	SC	0	2.25	0	35.019	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	274.0	0	SC	0	2.25	0	35.018	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	274.9	0	SC	0	2.23	0	35.019	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	275.9	0	SC	0	2.23	0	35.018	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	276.9	0	SC	0	2.23	0	35.018	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	277.9	0	SC	0	2.23	0	35.018	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	278.9	0	SC	0	2.22	0	35.018	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	279.9	0	SC	0	2.22	0	35.018	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	280.9	0	SC	0	2.21	0	35.017	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	281.9	0	SC	0	2.20	0	35.018	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	282.9	0	SC	0	2.20	0	35.018	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	283.8	0	SC	0	2.20	0	35.017	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	284.8	0	SC	0	2.20	0	35.017	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	285.8	0	SC	0	2.20	0	35.017	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	286.8	0	SC	0	2.19	0	35.018	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	287.8	0	SC	0	2.19	0	35.016	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	288.8	0	SC	0	2.18	0	35.018	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	289.8	0	SC	0	2.18	0	35.017	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	290.8	0	SC	0	2.18	0	35.018	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	291.7	0	SC	0	2.17	0	35.017	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	292.7	0	SC	0	2.17	0	35.016	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	293.7	0	SC	0	2.16	0	35.016	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	294.7	0	SC	0	2.15	0	35.015	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	295.7	0	SC	0	2.12	0	35.014	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	296.7	0	SC	0	2.11	0	35.014	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	297.7	0	SC	0	2.11	0	35.014	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	298.7	0	SC	0	2.11	0	35.014	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	299.7	0	SC	0	2.10	0	35.011	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	300.6	0	SC	0	2.09	0	35.013	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	301.6	0	SC	0	2.09	0	35.013	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	302.6	0	SC	0	2.09	0	35.013	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	303.6	0	SC	0	2.08	0	35.013	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	304.6	0	SC	0	2.08	0	35.013	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	305.6	0	SC	0	2.08	0	35.012	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	306.6	0	SC	0	2.06	0	35.012	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	307.6	0	SC	0	2.03	0	35.010	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	308.5	0	SC	0	2.02	0	35.010	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	309.5	0	SC	0	2.01	0	35.010	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	310.5	0	SC	0	2.01	0	35.010	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	311.5	0	SC	0	2.01	0	35.010	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	312.5	0	SC	0	2.01	0	35.010	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	313.5	0	SC	0	2.00	0	35.010	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	314.5	0	SC	0	2.00	0	35.010	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	315.5	0	SC	0	2.00	0	35.009	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	316.5	0	SC	0	1.99	0	35.009	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	317.4	0	SC	0	1.99	0	35.010	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	318.4	0	SC	0	1.99	0	35.009	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	319.4	0	SC	0	1.99	0	35.010	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	320.4	0	SC	0	1.98	0	35.010	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	321.4	0	SC	0	1.98	0	35.010	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	322.4	0	SC	0	1.99	0	35.010	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	323.4	0	SC	0	1.99	0	35.010	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	324.4	0	SC	0	1.99	0	35.010	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	325.3	0	SC	0	1.99	0	35.010	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	326.3	0	SC	0	1.98	0	35.010	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	327.3	0	SC	0	1.98	0	35.008	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	328.3	0	SC	0	1.96	0	35.007	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	329.3	0	SC	0	1.96	0	35.010	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	330.3	0	SC	0	1.95	0	35.011	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	331.3	0	SC	0	1.95	0	35.010	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	332.3	0	SC	0	1.95	0	35.009	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	333.3	0	SC	0	1.95	0	35.010	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	334.2	0	SC	0	1.95	0	35.010	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	335.2	0	SC	0	1.94	0	35.011	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	336.2	0	SC	0	1.94	0	35.010	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	337.2	0	SC	0	1.94	0	35.011	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	338.2	0	SC	0	1.93	0	35.011	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	339.2	0	SC	0	1.92	0	35.009	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	340.2	0	SC	0	1.90	0	35.009	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	341.2	0	SC	0	1.90	0	35.009	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	342.1	0	SC	0	1.89	0	35.008	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	343.1	0	SC	0	1.89	0	35.009	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	344.1	0	SC	0	1.89	0	35.009	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	345.1	0	SC	0	1.88	0	35.009	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	346.1	0	SC	0	1.88	0	35.009	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	347.1	0	SC	0	1.87	0	35.008	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	348.1	0	SC	0	1.87	0	35.009	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	349.1	0	SC	0	1.85	0	35.008	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	350.0	0	SC	0	1.85	0	35.007	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	351.0	0	SC	0	1.85	0	35.009	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	352.0	0	SC	0	1.84	0	35.008	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	353.0	0	SC	0	1.84	0	35.008	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	354.0	0	SC	0	1.83	0	35.009	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	355.0	0	SC	0	1.83	0	35.008	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	356.0	0	SC	0	1.83	0	35.008	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	357.0	0	SC	0	1.83	0	35.008	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	358.0	0	SC	0	1.82	0	35.008	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	358.9	0	SC	0	1.82	0	35.008	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	359.9	0	SC	0	1.82	0	35.007	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	360.9	0	SC	0	1.80	0	35.008	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	361.9	0	SC	0	1.80	0	35.006	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	362.9	0	SC	0	1.79	0	35.007	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	363.9	0	SC	0	1.79	0	35.007	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	364.9	0	SC	0	1.78	0	35.007	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	365.9	0	SC	0	1.78	0	35.007	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	366.8	0	SC	0	1.78	0	35.007	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	367.8	0	SC	0	1.78	0	35.007	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	368.8	0	SC	0	1.77	0	35.007	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	369.8	0	SC	0	1.77	0	35.006	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	370.8	0	SC	0	1.77	0	35.007	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	371.8	0	SC	0	1.77	0	35.007	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	372.8	0	SC	0	1.77	0	35.007	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	373.8	0	SC	0	1.75	0	35.005	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	374.7	0	SC	0	1.73	0	35.006	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	375.7	0	SC	0	1.73	0	35.006	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	376.7	0	SC	0	1.74	0	35.007	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	377.7	0	SC	0	1.74	0	35.008	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	378.7	0	SC	0	1.74	0	35.008	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	379.7	0	SC	0	1.73	0	35.007	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	380.7	0	SC	0	1.71	0	35.007	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	381.7	0	SC	0	1.71	0	35.007	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	382.6	0	SC	0	1.71	0	35.007	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	383.6	0	SC	0	1.70	0	35.007	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	384.6	0	SC	0	1.69	0	35.007	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	385.6	0	SC	0	1.69	0	35.007	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	386.6	0	SC	0	1.67	0	35.006	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	387.6	0	SC	0	1.65	0	35.007	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	388.6	0	SC	0	1.64	0	35.007	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	389.6	0	SC	0	1.64	0	35.008	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	390.6	0	SC	0	1.63	0	35.007	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	391.5	0	SC	0	1.61	0	35.006	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	392.5	0	SC	0	1.60	0	35.004	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	393.5	0	SC	0	1.58	0	35.006	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	394.5	0	SC	0	1.58	0	35.006	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	395.5	0	SC	0	1.58	0	35.007	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	396.5	0	SC	0	1.58	0	35.007	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	397.5	0	SC	0	1.58	0	35.007	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	398.5	0	SC	0	1.57	0	35.007	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	399.4	0	SC	0	1.56	0	35.005	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	400.4	0	SC	0	1.54	0	35.005	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	401.4	0	SC	0	1.54	0	35.005	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	402.4	0	SC	0	1.54	0	35.004	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	403.4	0	SC	0	1.54	0	35.004	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	404.4	0	SC	0	1.54	0	35.004	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	405.4	0	SC	0	1.54	0	35.004	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	406.4	0	SC	0	1.54	0	35.004	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	407.3	0	SC	0	1.54	0	35.004	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	408.3	0	SC	0	1.53	0	35.004	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	409.3	0	SC	0	1.53	0	35.004	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	410.3	0	SC	0	1.52	0	35.004	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	411.3	0	SC	0	1.53	0	35.005	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	412.3	0	SC	0	1.53	0	35.004	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	413.3	0	SC	0	1.53	0	35.003	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	414.3	0	SC	0	1.52	0	35.004	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	415.2	0	SC	0	1.51	0	35.004	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	416.2	0	SC	0	1.51	0	35.003	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	417.2	0	SC	0	1.50	0	35.003	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	418.2	0	SC	0	1.49	0	35.003	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	419.2	0	SC	0	1.49	0	35.003	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	420.2	0	SC	0	1.49	0	35.003	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	421.2	0	SC	0	1.49	0	35.003	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	422.2	0	SC	0	1.48	0	35.004	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	423.1	0	SC	0	1.48	0	35.004	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	424.1	0	SC	0	1.47	0	35.003	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	425.1	0	SC	0	1.47	0	35.003	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	426.1	0	SC	0	1.47	0	35.003	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	427.1	0	SC	0	1.46	0	35.003	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	428.1	0	SC	0	1.45	0	35.003	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	429.1	0	SC	0	1.45	0	35.003	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	430.1	0	SC	0	1.44	0	35.002	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	431.0	0	SC	0	1.42	0	35.003	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	432.0	0	SC	0	1.42	0	35.003	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	433.0	0	SC	0	1.41	0	35.003	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	434.0	0	SC	0	1.40	0	35.002	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	435.0	0	SC	0	1.39	0	35.003	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	436.0	0	SC	0	1.38	0	35.001	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	437.0	0	SC	0	1.37	0	35.002	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	438.0	0	SC	0	1.36	0	35.002	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	438.9	0	SC	0	1.35	0	35.001	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	439.9	0	SC	0	1.34	0	35.001	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	440.9	0	SC	0	1.35	0	35.003	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	441.9	0	SC	0	1.35	0	35.002	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	442.9	0	SC	0	1.35	0	35.002	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	443.9	0	SC	0	1.34	0	35.002	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	444.9	0	SC	0	1.33	0	35.002	0
@6855__19982094	006	C	03/20/1998	08:00	19.3200	73.5000	0	445.9	0	SC	0	1.33	0	35.002	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	1.0	0	SC	0	4.71	0	35.067	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	2.0	0	SC	0	4.71	0	35.068	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	3.0	0	SC	0	4.71	0	35.070	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	4.0	0	SC	0	4.71	0	35.066	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	4.9	0	SC	0	4.71	0	35.066	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	5.9	0	SC	0	4.71	0	35.066	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	6.9	0	SC	0	4.71	0	35.066	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	7.9	0	SC	0	4.71	0	35.066	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	8.9	0	SC	0	4.71	0	35.066	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	9.9	0	SC	0	4.71	0	35.066	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	10.9	0	SC	0	4.72	0	35.065	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	11.9	0	SC	0	4.71	0	35.065	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	12.9	0	SC	0	4.71	0	35.065	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	13.9	0	SC	0	4.71	0	35.065	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	14.8	0	SC	0	4.71	0	35.064	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	15.8	0	SC	0	4.71	0	35.064	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	16.8	0	SC	0	4.71	0	35.064	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	17.8	0	SC	0	4.71	0	35.065	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	18.8	0	SC	0	4.71	0	35.064	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	19.8	0	SC	0	4.71	0	35.064	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	20.8	0	SC	0	4.70	0	35.064	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	21.8	0	SC	0	4.70	0	35.064	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	22.8	0	SC	0	4.71	0	35.064	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	23.8	0	SC	0	4.71	0	35.064	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	24.7	0	SC	0	4.71	0	35.064	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	25.7	0	SC	0	4.70	0	35.064	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	26.7	0	SC	0	4.71	0	35.064	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	27.7	0	SC	0	4.71	0	35.064	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	28.7	0	SC	0	4.70	0	35.064	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	29.7	0	SC	0	4.70	0	35.064	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	30.7	0	SC	0	4.71	0	35.064	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	31.7	0	SC	0	4.71	0	35.064	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	32.7	0	SC	0	4.71	0	35.064	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	33.6	0	SC	0	4.71	0	35.064	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	34.6	0	SC	0	4.70	0	35.063	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	35.6	0	SC	0	4.68	0	35.063	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	36.6	0	SC	0	4.67	0	35.061	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	37.6	0	SC	0	4.66	0	35.057	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	38.6	0	SC	0	4.63	0	35.062	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	39.6	0	SC	0	4.63	0	35.062	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	40.6	0	SC	0	4.62	0	35.062	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	41.6	0	SC	0	4.62	0	35.061	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	42.6	0	SC	0	4.62	0	35.061	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	43.5	0	SC	0	4.62	0	35.060	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	44.5	0	SC	0	4.61	0	35.061	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	45.5	0	SC	0	4.61	0	35.061	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	46.5	0	SC	0	4.61	0	35.061	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	47.5	0	SC	0	4.61	0	35.060	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	48.5	0	SC	0	4.61	0	35.061	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	49.5	0	SC	0	4.60	0	35.061	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	50.5	0	SC	0	4.61	0	35.061	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	51.5	0	SC	0	4.61	0	35.061	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	52.4	0	SC	0	4.60	0	35.061	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	53.4	0	SC	0	4.60	0	35.061	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	54.4	0	SC	0	4.60	0	35.060	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	55.4	0	SC	0	4.58	0	35.060	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	56.4	0	SC	0	4.58	0	35.059	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	57.4	0	SC	0	4.56	0	35.057	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	58.4	0	SC	0	4.55	0	35.057	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	59.4	0	SC	0	4.53	0	35.054	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	60.4	0	SC	0	4.52	0	35.055	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	61.4	0	SC	0	4.50	0	35.053	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	62.3	0	SC	0	4.44	0	35.047	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	63.3	0	SC	0	4.42	0	35.049	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	64.3	0	SC	0	4.40	0	35.048	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	65.3	0	SC	0	4.38	0	35.047	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	66.3	0	SC	0	4.38	0	35.045	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	67.3	0	SC	0	4.36	0	35.042	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	68.3	0	SC	0	4.33	0	35.044	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	69.3	0	SC	0	4.28	0	35.043	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	70.3	0	SC	0	4.26	0	35.044	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	71.2	0	SC	0	4.25	0	35.044	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	72.2	0	SC	0	4.24	0	35.044	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	73.2	0	SC	0	4.24	0	35.045	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	74.2	0	SC	0	4.24	0	35.044	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	75.2	0	SC	0	4.22	0	35.044	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	76.2	0	SC	0	4.20	0	35.044	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	77.2	0	SC	0	4.20	0	35.044	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	78.2	0	SC	0	4.19	0	35.043	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	79.2	0	SC	0	4.19	0	35.043	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	80.1	0	SC	0	4.18	0	35.040	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	81.1	0	SC	0	4.16	0	35.041	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	82.1	0	SC	0	4.15	0	35.043	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	83.1	0	SC	0	4.13	0	35.039	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	84.1	0	SC	0	4.13	0	35.042	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	85.1	0	SC	0	4.13	0	35.043	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	86.1	0	SC	0	4.13	0	35.042	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	87.1	0	SC	0	4.12	0	35.042	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	88.1	0	SC	0	4.12	0	35.043	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	89.1	0	SC	0	4.12	0	35.042	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	90.0	0	SC	0	4.09	0	35.043	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	91.0	0	SC	0	4.09	0	35.042	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	92.0	0	SC	0	4.09	0	35.042	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	93.0	0	SC	0	4.09	0	35.043	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	94.0	0	SC	0	4.08	0	35.042	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	95.0	0	SC	0	4.04	0	35.041	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	96.0	0	SC	0	4.01	0	35.041	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	97.0	0	SC	0	4.00	0	35.041	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	98.0	0	SC	0	4.00	0	35.041	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	98.9	0	SC	0	3.99	0	35.042	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	99.9	0	SC	0	3.99	0	35.042	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	100.9	0	SC	0	3.98	0	35.040	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	101.9	0	SC	0	3.96	0	35.041	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	102.9	0	SC	0	3.94	0	35.041	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	103.9	0	SC	0	3.94	0	35.041	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	104.9	0	SC	0	3.93	0	35.041	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	105.9	0	SC	0	3.92	0	35.040	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	106.9	0	SC	0	3.90	0	35.040	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	107.8	0	SC	0	3.89	0	35.040	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	108.8	0	SC	0	3.89	0	35.041	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	109.8	0	SC	0	3.88	0	35.040	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	110.8	0	SC	0	3.88	0	35.041	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	111.8	0	SC	0	3.87	0	35.041	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	112.8	0	SC	0	3.86	0	35.041	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	113.8	0	SC	0	3.85	0	35.042	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	114.8	0	SC	0	3.85	0	35.042	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	115.8	0	SC	0	3.84	0	35.043	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	116.8	0	SC	0	3.84	0	35.043	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	117.7	0	SC	0	3.84	0	35.044	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	118.7	0	SC	0	3.82	0	35.041	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	119.7	0	SC	0	3.81	0	35.042	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	120.7	0	SC	0	3.81	0	35.042	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	121.7	0	SC	0	3.81	0	35.042	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	122.7	0	SC	0	3.80	0	35.042	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	123.7	0	SC	0	3.78	0	35.044	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	124.7	0	SC	0	3.78	0	35.044	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	125.7	0	SC	0	3.78	0	35.044	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	126.6	0	SC	0	3.77	0	35.044	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	127.6	0	SC	0	3.78	0	35.044	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	128.6	0	SC	0	3.77	0	35.043	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	129.6	0	SC	0	3.74	0	35.043	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	130.6	0	SC	0	3.73	0	35.041	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	131.6	0	SC	0	3.72	0	35.043	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	132.6	0	SC	0	3.72	0	35.043	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	133.6	0	SC	0	3.72	0	35.043	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	134.6	0	SC	0	3.72	0	35.043	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	135.5	0	SC	0	3.72	0	35.043	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	136.5	0	SC	0	3.72	0	35.043	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	137.5	0	SC	0	3.72	0	35.043	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	138.5	0	SC	0	3.72	0	35.043	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	139.5	0	SC	0	3.71	0	35.043	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	140.5	0	SC	0	3.68	0	35.040	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	141.5	0	SC	0	3.65	0	35.039	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	142.5	0	SC	0	3.63	0	35.040	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	143.5	0	SC	0	3.62	0	35.040	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	144.4	0	SC	0	3.61	0	35.040	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	145.4	0	SC	0	3.61	0	35.040	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	146.4	0	SC	0	3.60	0	35.040	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	147.4	0	SC	0	3.60	0	35.040	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	148.4	0	SC	0	3.59	0	35.039	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	149.4	0	SC	0	3.58	0	35.040	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	150.4	0	SC	0	3.58	0	35.040	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	151.4	0	SC	0	3.56	0	35.039	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	152.4	0	SC	0	3.52	0	35.037	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	153.3	0	SC	0	3.48	0	35.038	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	154.3	0	SC	0	3.46	0	35.037	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	155.3	0	SC	0	3.43	0	35.038	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	156.3	0	SC	0	3.42	0	35.038	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	157.3	0	SC	0	3.42	0	35.037	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	158.3	0	SC	0	3.41	0	35.038	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	159.3	0	SC	0	3.40	0	35.037	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	160.3	0	SC	0	3.40	0	35.036	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	161.3	0	SC	0	3.39	0	35.037	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	162.2	0	SC	0	3.38	0	35.037	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	163.2	0	SC	0	3.37	0	35.037	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	164.2	0	SC	0	3.36	0	35.037	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	165.2	0	SC	0	3.35	0	35.037	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	166.2	0	SC	0	3.33	0	35.038	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	167.2	0	SC	0	3.31	0	35.037	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	168.2	0	SC	0	3.29	0	35.037	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	169.2	0	SC	0	3.29	0	35.037	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	170.2	0	SC	0	3.28	0	35.037	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	171.1	0	SC	0	3.28	0	35.036	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	172.1	0	SC	0	3.27	0	35.037	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	173.1	0	SC	0	3.27	0	35.037	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	174.1	0	SC	0	3.26	0	35.037	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	175.1	0	SC	0	3.26	0	35.037	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	176.1	0	SC	0	3.26	0	35.037	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	177.1	0	SC	0	3.26	0	35.037	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	178.1	0	SC	0	3.26	0	35.037	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	179.1	0	SC	0	3.26	0	35.037	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	180.0	0	SC	0	3.26	0	35.036	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	181.0	0	SC	0	3.23	0	35.036	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	182.0	0	SC	0	3.21	0	35.037	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	183.0	0	SC	0	3.21	0	35.036	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	184.0	0	SC	0	3.20	0	35.036	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	185.0	0	SC	0	3.18	0	35.035	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	186.0	0	SC	0	3.16	0	35.033	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	187.0	0	SC	0	3.14	0	35.032	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	188.0	0	SC	0	3.12	0	35.031	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	188.9	0	SC	0	3.10	0	35.030	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	189.9	0	SC	0	3.08	0	35.030	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	190.9	0	SC	0	3.07	0	35.029	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	191.9	0	SC	0	3.07	0	35.029	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	192.9	0	SC	0	3.06	0	35.029	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	193.9	0	SC	0	3.04	0	35.029	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	194.9	0	SC	0	3.03	0	35.029	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	195.9	0	SC	0	3.02	0	35.029	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	196.9	0	SC	0	3.01	0	35.029	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	197.8	0	SC	0	3.00	0	35.029	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	198.8	0	SC	0	2.98	0	35.029	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	199.8	0	SC	0	2.96	0	35.029	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	200.8	0	SC	0	2.94	0	35.029	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	201.8	0	SC	0	2.93	0	35.029	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	202.8	0	SC	0	2.93	0	35.029	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	203.8	0	SC	0	2.93	0	35.029	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	204.8	0	SC	0	2.93	0	35.029	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	205.8	0	SC	0	2.91	0	35.028	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	206.7	0	SC	0	2.89	0	35.029	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	207.7	0	SC	0	2.88	0	35.034	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	208.7	0	SC	0	2.91	0	35.036	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	209.7	0	SC	0	2.92	0	35.040	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	210.7	0	SC	0	2.93	0	35.040	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	211.7	0	SC	0	2.93	0	35.040	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	212.7	0	SC	0	2.93	0	35.042	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	213.7	0	SC	0	2.93	0	35.042	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	214.7	0	SC	0	2.93	0	35.041	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	215.6	0	SC	0	2.92	0	35.041	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	216.6	0	SC	0	2.90	0	35.040	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	217.6	0	SC	0	2.88	0	35.041	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	218.6	0	SC	0	2.86	0	35.041	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	219.6	0	SC	0	2.86	0	35.041	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	220.6	0	SC	0	2.85	0	35.041	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	221.6	0	SC	0	2.85	0	35.041	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	222.6	0	SC	0	2.85	0	35.041	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	223.5	0	SC	0	2.85	0	35.040	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	224.5	0	SC	0	2.84	0	35.040	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	225.5	0	SC	0	2.83	0	35.040	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	226.5	0	SC	0	2.82	0	35.040	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	227.5	0	SC	0	2.81	0	35.040	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	228.5	0	SC	0	2.80	0	35.039	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	229.5	0	SC	0	2.80	0	35.040	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	230.5	0	SC	0	2.79	0	35.040	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	231.5	0	SC	0	2.79	0	35.040	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	232.4	0	SC	0	2.78	0	35.040	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	233.4	0	SC	0	2.78	0	35.040	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	234.4	0	SC	0	2.78	0	35.040	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	235.4	0	SC	0	2.78	0	35.040	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	236.4	0	SC	0	2.77	0	35.040	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	237.4	0	SC	0	2.77	0	35.040	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	238.4	0	SC	0	2.77	0	35.040	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	239.4	0	SC	0	2.77	0	35.039	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	240.4	0	SC	0	2.76	0	35.040	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	241.3	0	SC	0	2.76	0	35.039	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	242.3	0	SC	0	2.76	0	35.039	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	243.3	0	SC	0	2.75	0	35.040	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	244.3	0	SC	0	2.75	0	35.040	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	245.3	0	SC	0	2.75	0	35.040	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	246.3	0	SC	0	2.75	0	35.039	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	247.3	0	SC	0	2.75	0	35.039	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	248.3	0	SC	0	2.74	0	35.039	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	249.3	0	SC	0	2.74	0	35.039	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	250.2	0	SC	0	2.74	0	35.039	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	251.2	0	SC	0	2.74	0	35.039	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	252.2	0	SC	0	2.74	0	35.039	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	253.2	0	SC	0	2.74	0	35.039	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	254.2	0	SC	0	2.74	0	35.039	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	255.2	0	SC	0	2.74	0	35.038	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	256.2	0	SC	0	2.74	0	35.038	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	257.2	0	SC	0	2.74	0	35.039	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	258.1	0	SC	0	2.74	0	35.039	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	259.1	0	SC	0	2.74	0	35.038	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	260.1	0	SC	0	2.73	0	35.038	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	261.1	0	SC	0	2.73	0	35.039	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	262.1	0	SC	0	2.73	0	35.039	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	263.1	0	SC	0	2.73	0	35.038	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	264.1	0	SC	0	2.73	0	35.038	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	265.1	0	SC	0	2.73	0	35.038	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	266.1	0	SC	0	2.72	0	35.038	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	267.0	0	SC	0	2.72	0	35.038	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	268.0	0	SC	0	2.71	0	35.037	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	269.0	0	SC	0	2.71	0	35.037	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	270.0	0	SC	0	2.70	0	35.037	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	271.0	0	SC	0	2.70	0	35.037	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	272.0	0	SC	0	2.70	0	35.037	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	273.0	0	SC	0	2.69	0	35.037	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	274.0	0	SC	0	2.68	0	35.036	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	275.0	0	SC	0	2.67	0	35.036	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	275.9	0	SC	0	2.65	0	35.035	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	276.9	0	SC	0	2.64	0	35.035	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	277.9	0	SC	0	2.63	0	35.035	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	278.9	0	SC	0	2.63	0	35.035	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	279.9	0	SC	0	2.63	0	35.035	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	280.9	0	SC	0	2.62	0	35.034	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	281.9	0	SC	0	2.62	0	35.034	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	282.9	0	SC	0	2.61	0	35.034	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	283.8	0	SC	0	2.60	0	35.034	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	284.8	0	SC	0	2.60	0	35.034	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	285.8	0	SC	0	2.60	0	35.034	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	286.8	0	SC	0	2.59	0	35.034	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	287.8	0	SC	0	2.59	0	35.034	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	288.8	0	SC	0	2.58	0	35.033	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	289.8	0	SC	0	2.57	0	35.033	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	290.8	0	SC	0	2.56	0	35.033	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	291.8	0	SC	0	2.55	0	35.034	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	292.7	0	SC	0	2.53	0	35.032	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	293.7	0	SC	0	2.51	0	35.031	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	294.7	0	SC	0	2.51	0	35.032	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	295.7	0	SC	0	2.50	0	35.026	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	296.7	0	SC	0	2.48	0	35.030	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	297.7	0	SC	0	2.44	0	35.030	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	298.7	0	SC	0	2.43	0	35.028	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	299.7	0	SC	0	2.42	0	35.028	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	300.6	0	SC	0	2.42	0	35.028	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	301.6	0	SC	0	2.40	0	35.028	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	302.6	0	SC	0	2.39	0	35.027	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	303.6	0	SC	0	2.35	0	35.026	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	304.6	0	SC	0	2.34	0	35.024	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	305.6	0	SC	0	2.35	0	35.024	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	306.6	0	SC	0	2.30	0	35.024	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	307.6	0	SC	0	2.27	0	35.022	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	308.6	0	SC	0	2.26	0	35.021	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	309.5	0	SC	0	2.25	0	35.020	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	310.5	0	SC	0	2.23	0	35.019	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	311.5	0	SC	0	2.24	0	35.021	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	312.5	0	SC	0	2.20	0	35.017	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	313.5	0	SC	0	2.14	0	35.017	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	314.5	0	SC	0	2.13	0	35.015	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	315.5	0	SC	0	2.13	0	35.015	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	316.5	0	SC	0	2.13	0	35.016	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	317.4	0	SC	0	2.13	0	35.015	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	318.4	0	SC	0	2.13	0	35.015	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	319.4	0	SC	0	2.13	0	35.016	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	320.4	0	SC	0	2.12	0	35.016	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	321.4	0	SC	0	2.12	0	35.014	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	322.4	0	SC	0	2.11	0	35.016	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	323.4	0	SC	0	2.11	0	35.016	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	324.4	0	SC	0	2.11	0	35.016	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	325.4	0	SC	0	2.12	0	35.018	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	326.3	0	SC	0	2.13	0	35.020	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	327.3	0	SC	0	2.13	0	35.021	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	328.3	0	SC	0	2.13	0	35.022	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	329.3	0	SC	0	2.14	0	35.024	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	330.3	0	SC	0	2.14	0	35.025	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	331.3	0	SC	0	2.15	0	35.025	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	332.3	0	SC	0	2.15	0	35.025	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	333.3	0	SC	0	2.15	0	35.025	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	334.2	0	SC	0	2.15	0	35.025	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	335.2	0	SC	0	2.14	0	35.025	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	336.2	0	SC	0	2.14	0	35.024	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	337.2	0	SC	0	2.13	0	35.023	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	338.2	0	SC	0	2.11	0	35.023	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	339.2	0	SC	0	2.09	0	35.024	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	340.2	0	SC	0	2.09	0	35.025	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	341.2	0	SC	0	2.10	0	35.027	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	342.1	0	SC	0	2.10	0	35.027	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	343.1	0	SC	0	2.10	0	35.026	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	344.1	0	SC	0	2.09	0	35.026	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	345.1	0	SC	0	2.09	0	35.027	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	346.1	0	SC	0	2.09	0	35.027	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	347.1	0	SC	0	2.09	0	35.027	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	348.1	0	SC	0	2.09	0	35.027	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	349.1	0	SC	0	2.08	0	35.027	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	350.1	0	SC	0	2.08	0	35.027	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	351.0	0	SC	0	2.08	0	35.027	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	352.0	0	SC	0	2.08	0	35.027	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	353.0	0	SC	0	2.08	0	35.027	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	354.0	0	SC	0	2.06	0	35.027	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	355.0	0	SC	0	2.06	0	35.026	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	356.0	0	SC	0	2.06	0	35.026	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	357.0	0	SC	0	2.06	0	35.026	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	358.0	0	SC	0	2.04	0	35.025	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	358.9	0	SC	0	2.02	0	35.025	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	359.9	0	SC	0	2.01	0	35.025	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	360.9	0	SC	0	2.01	0	35.024	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	361.9	0	SC	0	2.00	0	35.025	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	362.9	0	SC	0	1.99	0	35.024	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	363.9	0	SC	0	1.99	0	35.023	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	364.9	0	SC	0	1.98	0	35.024	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	365.9	0	SC	0	1.96	0	35.024	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	366.8	0	SC	0	1.96	0	35.023	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	367.8	0	SC	0	1.94	0	35.023	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	368.8	0	SC	0	1.93	0	35.023	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	369.8	0	SC	0	1.93	0	35.023	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	370.8	0	SC	0	1.93	0	35.023	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	371.8	0	SC	0	1.92	0	35.023	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	372.8	0	SC	0	1.91	0	35.022	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	373.8	0	SC	0	1.89	0	35.023	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	374.8	0	SC	0	1.89	0	35.022	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	375.7	0	SC	0	1.88	0	35.023	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	376.7	0	SC	0	1.88	0	35.022	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	377.7	0	SC	0	1.87	0	35.022	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	378.7	0	SC	0	1.86	0	35.022	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	379.7	0	SC	0	1.85	0	35.022	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	380.7	0	SC	0	1.85	0	35.021	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	381.7	0	SC	0	1.85	0	35.022	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	382.7	0	SC	0	1.84	0	35.021	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	383.6	0	SC	0	1.84	0	35.021	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	384.6	0	SC	0	1.84	0	35.021	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	385.6	0	SC	0	1.83	0	35.022	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	386.6	0	SC	0	1.83	0	35.021	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	387.6	0	SC	0	1.82	0	35.020	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	388.6	0	SC	0	1.79	0	35.019	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	389.6	0	SC	0	1.77	0	35.020	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	390.6	0	SC	0	1.76	0	35.020	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	391.5	0	SC	0	1.76	0	35.019	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	392.5	0	SC	0	1.74	0	35.019	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	393.5	0	SC	0	1.72	0	35.019	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	394.5	0	SC	0	1.69	0	35.017	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	395.5	0	SC	0	1.67	0	35.018	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	396.5	0	SC	0	1.66	0	35.017	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	397.5	0	SC	0	1.64	0	35.018	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	398.5	0	SC	0	1.65	0	35.018	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	399.4	0	SC	0	1.64	0	35.016	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	400.4	0	SC	0	1.60	0	35.020	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	401.4	0	SC	0	1.60	4	35.022	4
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	402.4	0	SC	0	1.59	4	35.015	4
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	403.4	0	SC	0	1.57	0	35.018	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	404.4	0	SC	0	1.56	0	35.017	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	405.4	0	SC	0	1.56	0	35.014	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	406.4	0	SC	0	1.53	0	35.017	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	407.3	0	SC	0	1.53	0	35.015	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	408.3	0	SC	0	1.51	0	35.016	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	409.3	0	SC	0	1.49	0	35.017	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	410.3	0	SC	0	1.49	0	35.015	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	411.3	0	SC	0	1.50	0	35.014	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	412.3	0	SC	0	1.50	0	35.016	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	413.3	0	SC	0	1.49	0	35.016	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	414.3	0	SC	0	1.49	0	35.014	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	415.3	0	SC	0	1.48	0	35.014	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	416.2	0	SC	0	1.48	0	35.013	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	417.2	0	SC	0	1.47	0	35.013	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	418.2	0	SC	0	1.47	0	35.015	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	419.2	0	SC	0	1.47	0	35.015	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	420.2	0	SC	0	1.47	0	35.015	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	421.2	0	SC	0	1.48	0	35.015	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	422.2	0	SC	0	1.48	0	35.015	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	423.2	0	SC	0	1.47	0	35.015	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	424.1	0	SC	0	1.46	0	35.014	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	425.1	0	SC	0	1.46	0	35.014	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	426.1	0	SC	0	1.45	0	35.015	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	427.1	0	SC	0	1.46	0	35.014	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	428.1	0	SC	0	1.46	0	35.015	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	429.1	0	SC	0	1.45	0	35.015	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	430.1	0	SC	0	1.45	0	35.015	0
@6855__19982094	007	C	03/20/1998	09:51	19.3669	73.2500	0	431.1	0	SC	0	1.45	0	35.015	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	2.0	0	SC	0	3.88	0	35.060	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	3.0	0	SC	0	3.88	0	35.059	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	4.0	0	SC	0	3.88	0	35.059	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	4.9	0	SC	0	3.88	0	35.060	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	5.9	0	SC	0	3.88	0	35.058	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	6.9	0	SC	0	3.88	0	35.058	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	7.9	0	SC	0	3.88	0	35.058	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	8.9	0	SC	0	3.88	0	35.059	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	9.9	0	SC	0	3.88	0	35.059	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	10.9	0	SC	0	3.88	0	35.059	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	11.9	0	SC	0	3.88	0	35.058	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	12.9	0	SC	0	3.88	0	35.059	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	13.9	0	SC	0	3.88	0	35.058	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	14.8	0	SC	0	3.88	0	35.058	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	15.8	0	SC	0	3.88	0	35.058	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	16.8	0	SC	0	3.88	0	35.058	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	17.8	0	SC	0	3.88	0	35.058	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	18.8	0	SC	0	3.88	0	35.057	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	19.8	0	SC	0	3.88	0	35.058	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	20.8	0	SC	0	3.88	0	35.058	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	21.8	0	SC	0	3.88	0	35.058	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	22.8	0	SC	0	3.88	0	35.058	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	23.8	0	SC	0	3.88	0	35.058	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	24.7	0	SC	0	3.88	0	35.057	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	25.7	0	SC	0	3.87	0	35.058	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	26.7	0	SC	0	3.87	0	35.057	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	27.7	0	SC	0	3.87	0	35.057	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	28.7	0	SC	0	3.87	0	35.057	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	29.7	0	SC	0	3.86	0	35.057	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	30.7	0	SC	0	3.87	0	35.058	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	31.7	0	SC	0	3.87	0	35.057	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	32.7	0	SC	0	3.86	0	35.058	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	33.6	0	SC	0	3.86	0	35.057	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	34.6	0	SC	0	3.86	0	35.057	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	35.6	0	SC	0	3.86	0	35.057	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	36.6	0	SC	0	3.85	0	35.058	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	37.6	0	SC	0	3.85	0	35.057	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	38.6	0	SC	0	3.85	0	35.057	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	39.6	0	SC	0	3.85	0	35.057	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	40.6	0	SC	0	3.85	0	35.056	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	41.6	0	SC	0	3.85	0	35.057	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	42.6	0	SC	0	3.85	0	35.057	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	43.5	0	SC	0	3.85	0	35.057	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	44.5	0	SC	0	3.85	0	35.057	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	45.5	0	SC	0	3.85	0	35.057	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	46.5	0	SC	0	3.84	0	35.057	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	47.5	0	SC	0	3.84	0	35.057	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	48.5	0	SC	0	3.83	0	35.057	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	49.5	0	SC	0	3.83	0	35.057	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	50.5	0	SC	0	3.82	0	35.057	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	51.5	0	SC	0	3.82	0	35.057	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	52.4	0	SC	0	3.82	0	35.057	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	53.4	0	SC	0	3.83	0	35.056	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	54.4	0	SC	0	3.83	0	35.056	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	55.4	0	SC	0	3.83	0	35.057	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	56.4	0	SC	0	3.83	0	35.056	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	57.4	0	SC	0	3.83	0	35.056	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	58.4	0	SC	0	3.82	0	35.057	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	59.4	0	SC	0	3.82	0	35.057	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	60.4	0	SC	0	3.82	0	35.057	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	61.4	0	SC	0	3.82	0	35.057	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	62.3	0	SC	0	3.81	0	35.056	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	63.3	0	SC	0	3.81	0	35.056	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	64.3	0	SC	0	3.81	0	35.056	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	65.3	0	SC	0	3.81	0	35.056	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	66.3	0	SC	0	3.81	0	35.057	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	67.3	0	SC	0	3.81	0	35.056	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	68.3	0	SC	0	3.80	0	35.056	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	69.3	0	SC	0	3.80	0	35.056	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	70.3	0	SC	0	3.80	0	35.056	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	71.2	0	SC	0	3.80	0	35.056	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	72.2	0	SC	0	3.80	0	35.055	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	73.2	0	SC	0	3.80	0	35.056	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	74.2	0	SC	0	3.80	0	35.056	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	75.2	0	SC	0	3.74	0	35.056	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	76.2	0	SC	0	3.70	0	35.054	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	77.2	0	SC	0	3.68	0	35.051	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	78.2	0	SC	0	3.62	0	35.051	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	79.2	0	SC	0	3.57	0	35.049	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	80.2	0	SC	0	3.54	0	35.049	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	81.1	0	SC	0	3.52	0	35.047	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	82.1	0	SC	0	3.49	0	35.048	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	83.1	0	SC	0	3.46	0	35.048	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	84.1	0	SC	0	3.44	0	35.048	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	85.1	0	SC	0	3.42	0	35.045	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	86.1	0	SC	0	3.38	0	35.045	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	87.1	0	SC	0	3.36	0	35.045	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	88.1	0	SC	0	3.35	0	35.045	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	89.1	0	SC	0	3.35	0	35.045	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	90.0	0	SC	0	3.35	0	35.044	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	91.0	0	SC	0	3.34	0	35.045	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	92.0	0	SC	0	3.33	0	35.044	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	93.0	0	SC	0	3.31	0	35.042	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	94.0	0	SC	0	3.28	0	35.043	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	95.0	0	SC	0	3.23	0	35.044	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	96.0	0	SC	0	3.21	0	35.043	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	97.0	0	SC	0	3.18	0	35.043	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	98.0	0	SC	0	3.15	0	35.044	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	98.9	0	SC	0	3.14	0	35.042	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	99.9	0	SC	0	3.12	0	35.041	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	100.9	0	SC	0	3.10	0	35.041	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	101.9	0	SC	0	3.09	0	35.042	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	102.9	0	SC	0	3.08	0	35.042	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	103.9	0	SC	0	3.07	0	35.042	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	104.9	0	SC	0	3.07	0	35.042	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	105.9	0	SC	0	3.06	0	35.042	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	106.9	0	SC	0	3.05	0	35.042	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	107.8	0	SC	0	3.05	0	35.041	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	108.8	0	SC	0	3.04	0	35.042	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	109.8	0	SC	0	3.04	0	35.042	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	110.8	0	SC	0	3.03	0	35.039	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	111.8	0	SC	0	3.01	0	35.041	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	112.8	0	SC	0	3.00	0	35.041	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	113.8	0	SC	0	3.00	0	35.041	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	114.8	0	SC	0	2.99	0	35.040	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	115.8	0	SC	0	2.97	0	35.040	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	116.8	0	SC	0	2.96	0	35.040	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	117.7	0	SC	0	2.95	0	35.039	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	118.7	0	SC	0	2.94	0	35.040	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	119.7	0	SC	0	2.93	0	35.040	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	120.7	0	SC	0	2.93	0	35.039	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	121.7	0	SC	0	2.93	0	35.039	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	122.7	0	SC	0	2.92	0	35.039	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	123.7	0	SC	0	2.91	0	35.039	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	124.7	0	SC	0	2.90	0	35.039	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	125.7	0	SC	0	2.90	0	35.039	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	126.6	0	SC	0	2.90	0	35.039	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	127.6	0	SC	0	2.89	0	35.039	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	128.6	0	SC	0	2.89	0	35.039	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	129.6	0	SC	0	2.89	0	35.039	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	130.6	0	SC	0	2.89	0	35.039	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	131.6	0	SC	0	2.89	0	35.039	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	132.6	0	SC	0	2.89	0	35.039	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	133.6	0	SC	0	2.89	0	35.039	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	134.6	0	SC	0	2.89	0	35.039	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	135.5	0	SC	0	2.88	0	35.039	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	136.5	0	SC	0	2.88	0	35.039	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	137.5	0	SC	0	2.88	0	35.038	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	138.5	0	SC	0	2.88	0	35.038	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	139.5	0	SC	0	2.88	0	35.038	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	140.5	0	SC	0	2.87	0	35.039	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	141.5	0	SC	0	2.87	0	35.038	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	142.5	0	SC	0	2.87	0	35.038	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	143.5	0	SC	0	2.86	0	35.038	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	144.4	0	SC	0	2.86	0	35.038	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	145.4	0	SC	0	2.86	0	35.038	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	146.4	0	SC	0	2.86	0	35.038	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	147.4	0	SC	0	2.86	0	35.038	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	148.4	0	SC	0	2.86	0	35.038	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	149.4	0	SC	0	2.85	0	35.038	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	150.4	0	SC	0	2.85	0	35.037	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	151.4	0	SC	0	2.85	0	35.037	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	152.4	0	SC	0	2.85	0	35.037	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	153.3	0	SC	0	2.85	0	35.037	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	154.3	0	SC	0	2.85	0	35.037	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	155.3	0	SC	0	2.84	0	35.037	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	156.3	0	SC	0	2.84	0	35.037	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	157.3	0	SC	0	2.84	0	35.038	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	158.3	0	SC	0	2.84	0	35.037	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	159.3	0	SC	0	2.84	0	35.037	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	160.3	0	SC	0	2.84	0	35.037	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	161.3	0	SC	0	2.84	0	35.037	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	162.2	0	SC	0	2.84	0	35.037	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	163.2	0	SC	0	2.84	0	35.037	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	164.2	0	SC	0	2.84	0	35.037	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	165.2	0	SC	0	2.84	0	35.037	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	166.2	0	SC	0	2.84	0	35.037	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	167.2	0	SC	0	2.83	0	35.037	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	168.2	0	SC	0	2.83	0	35.037	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	169.2	0	SC	0	2.83	0	35.037	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	170.2	0	SC	0	2.83	0	35.037	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	171.1	0	SC	0	2.82	0	35.036	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	172.1	0	SC	0	2.82	0	35.036	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	173.1	0	SC	0	2.81	0	35.036	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	174.1	0	SC	0	2.82	0	35.036	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	175.1	0	SC	0	2.82	0	35.037	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	176.1	0	SC	0	2.82	0	35.036	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	177.1	0	SC	0	2.82	0	35.037	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	178.1	0	SC	0	2.82	0	35.036	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	179.1	0	SC	0	2.82	0	35.037	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	180.0	0	SC	0	2.82	0	35.037	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	181.0	0	SC	0	2.82	0	35.037	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	182.0	0	SC	0	2.82	0	35.037	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	183.0	0	SC	0	2.82	0	35.037	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	184.0	0	SC	0	2.82	0	35.037	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	185.0	0	SC	0	2.82	0	35.037	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	186.0	0	SC	0	2.81	0	35.037	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	187.0	0	SC	0	2.81	0	35.037	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	188.0	0	SC	0	2.80	0	35.037	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	188.9	0	SC	0	2.80	0	35.037	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	189.9	0	SC	0	2.80	0	35.037	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	190.9	0	SC	0	2.79	0	35.036	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	191.9	0	SC	0	2.79	0	35.036	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	192.9	0	SC	0	2.78	0	35.037	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	193.9	0	SC	0	2.78	0	35.037	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	194.9	0	SC	0	2.78	0	35.036	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	195.9	0	SC	0	2.78	0	35.036	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	196.9	0	SC	0	2.78	0	35.037	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	197.8	0	SC	0	2.77	0	35.036	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	198.8	0	SC	0	2.76	0	35.036	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	199.8	0	SC	0	2.76	0	35.035	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	200.8	0	SC	0	2.76	0	35.035	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	201.8	0	SC	0	2.76	0	35.035	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	202.8	0	SC	0	2.75	0	35.035	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	203.8	0	SC	0	2.75	0	35.035	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	204.8	0	SC	0	2.76	0	35.035	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	205.8	0	SC	0	2.75	0	35.035	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	206.7	0	SC	0	2.75	0	35.035	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	207.7	0	SC	0	2.74	0	35.035	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	208.7	0	SC	0	2.74	0	35.035	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	209.7	0	SC	0	2.74	0	35.034	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	210.7	0	SC	0	2.73	0	35.034	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	211.7	0	SC	0	2.73	0	35.034	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	212.7	0	SC	0	2.73	0	35.034	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	213.7	0	SC	0	2.72	0	35.034	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	214.7	0	SC	0	2.72	0	35.033	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	215.6	0	SC	0	2.71	0	35.034	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	216.6	0	SC	0	2.71	0	35.034	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	217.6	0	SC	0	2.71	0	35.034	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	218.6	0	SC	0	2.70	0	35.034	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	219.6	0	SC	0	2.70	0	35.034	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	220.6	0	SC	0	2.70	0	35.034	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	221.6	0	SC	0	2.70	0	35.033	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	222.6	0	SC	0	2.69	0	35.033	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	223.6	0	SC	0	2.69	0	35.033	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	224.5	0	SC	0	2.69	0	35.033	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	225.5	0	SC	0	2.69	0	35.034	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	226.5	0	SC	0	2.69	0	35.033	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	227.5	0	SC	0	2.69	0	35.033	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	228.5	0	SC	0	2.68	0	35.034	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	229.5	0	SC	0	2.68	0	35.033	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	230.5	0	SC	0	2.68	0	35.034	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	231.5	0	SC	0	2.68	0	35.034	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	232.4	0	SC	0	2.67	0	35.033	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	233.4	0	SC	0	2.66	0	35.030	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	234.4	0	SC	0	2.64	0	35.031	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	235.4	0	SC	0	2.64	0	35.031	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	236.4	0	SC	0	2.63	0	35.031	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	237.4	0	SC	0	2.63	0	35.031	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	238.4	0	SC	0	2.62	0	35.030	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	239.4	0	SC	0	2.61	0	35.030	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	240.4	0	SC	0	2.60	0	35.030	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	241.3	0	SC	0	2.59	0	35.029	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	242.3	0	SC	0	2.58	0	35.030	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	243.3	0	SC	0	2.57	0	35.028	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	244.3	0	SC	0	2.56	0	35.028	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	245.3	0	SC	0	2.56	0	35.028	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	246.3	0	SC	0	2.55	0	35.028	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	247.3	0	SC	0	2.53	0	35.028	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	248.3	0	SC	0	2.52	0	35.028	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	249.3	0	SC	0	2.51	0	35.027	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	250.2	0	SC	0	2.49	0	35.028	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	251.2	0	SC	0	2.49	0	35.027	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	252.2	0	SC	0	2.49	0	35.027	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	253.2	0	SC	0	2.48	0	35.027	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	254.2	0	SC	0	2.48	0	35.027	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	255.2	0	SC	0	2.47	0	35.027	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	256.2	0	SC	0	2.47	0	35.027	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	257.2	0	SC	0	2.46	0	35.027	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	258.2	0	SC	0	2.46	0	35.027	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	259.1	0	SC	0	2.46	0	35.027	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	260.1	0	SC	0	2.45	0	35.026	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	261.1	0	SC	0	2.44	0	35.026	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	262.1	0	SC	0	2.44	0	35.026	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	263.1	0	SC	0	2.43	0	35.024	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	264.1	0	SC	0	2.41	0	35.026	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	265.1	0	SC	0	2.40	0	35.026	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	266.1	0	SC	0	2.38	0	35.025	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	267.0	0	SC	0	2.37	0	35.025	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	268.0	0	SC	0	2.36	0	35.024	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	269.0	0	SC	0	2.34	0	35.022	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	270.0	0	SC	0	2.31	0	35.022	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	271.0	0	SC	0	2.29	0	35.022	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	272.0	0	SC	0	2.28	0	35.021	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	273.0	0	SC	0	2.27	0	35.021	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	274.0	0	SC	0	2.26	0	35.020	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	275.0	0	SC	0	2.25	0	35.020	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	275.9	0	SC	0	2.24	0	35.019	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	276.9	0	SC	0	2.23	0	35.020	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	277.9	0	SC	0	2.23	0	35.019	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	278.9	0	SC	0	2.23	0	35.019	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	279.9	0	SC	0	2.22	0	35.019	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	280.9	0	SC	0	2.22	0	35.019	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	281.9	0	SC	0	2.22	0	35.019	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	282.9	0	SC	0	2.21	0	35.018	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	283.8	0	SC	0	2.21	0	35.018	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	284.8	0	SC	0	2.20	0	35.018	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	285.8	0	SC	0	2.20	0	35.018	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	286.8	0	SC	0	2.20	0	35.018	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	287.8	0	SC	0	2.19	0	35.018	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	288.8	0	SC	0	2.19	0	35.017	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	289.8	0	SC	0	2.18	0	35.018	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	290.8	0	SC	0	2.18	0	35.018	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	291.8	0	SC	0	2.18	0	35.017	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	292.7	0	SC	0	2.18	0	35.017	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	293.7	0	SC	0	2.18	0	35.017	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	294.7	0	SC	0	2.17	0	35.017	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	295.7	0	SC	0	2.17	0	35.017	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	296.7	0	SC	0	2.17	0	35.017	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	297.7	0	SC	0	2.16	0	35.017	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	298.7	0	SC	0	2.16	0	35.017	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	299.7	0	SC	0	2.16	0	35.017	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	300.7	0	SC	0	2.16	0	35.017	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	301.6	0	SC	0	2.15	0	35.017	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	302.6	0	SC	0	2.15	0	35.017	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	303.6	0	SC	0	2.15	0	35.016	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	304.6	0	SC	0	2.15	0	35.016	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	305.6	0	SC	0	2.14	0	35.016	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	306.6	0	SC	0	2.14	0	35.016	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	307.6	0	SC	0	2.14	0	35.016	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	308.6	0	SC	0	2.13	0	35.016	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	309.5	0	SC	0	2.13	0	35.016	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	310.5	0	SC	0	2.13	0	35.016	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	311.5	0	SC	0	2.12	0	35.015	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	312.5	0	SC	0	2.11	0	35.015	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	313.5	0	SC	0	2.09	0	35.015	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	314.5	0	SC	0	2.08	0	35.015	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	315.5	0	SC	0	2.08	0	35.015	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	316.5	0	SC	0	2.08	0	35.015	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	317.5	0	SC	0	2.06	0	35.015	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	318.4	0	SC	0	2.06	0	35.015	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	319.4	0	SC	0	2.06	0	35.015	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	320.4	0	SC	0	2.04	0	35.015	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	321.4	0	SC	0	2.04	0	35.014	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	322.4	0	SC	0	2.03	0	35.015	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	323.4	0	SC	0	2.01	0	35.014	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	324.4	0	SC	0	1.99	0	35.014	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	325.4	0	SC	0	1.99	0	35.014	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	326.3	0	SC	0	1.99	0	35.014	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	327.3	0	SC	0	1.98	0	35.014	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	328.3	0	SC	0	1.96	0	35.014	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	329.3	0	SC	0	1.94	0	35.015	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	330.3	0	SC	0	1.93	0	35.014	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	331.3	0	SC	0	1.93	0	35.013	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	332.3	0	SC	0	1.93	0	35.013	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	333.3	0	SC	0	1.92	0	35.013	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	334.2	0	SC	0	1.91	0	35.013	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	335.2	0	SC	0	1.91	0	35.013	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	336.2	0	SC	0	1.91	0	35.013	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	337.2	0	SC	0	1.90	0	35.013	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	338.2	0	SC	0	1.90	0	35.012	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	339.2	0	SC	0	1.89	0	35.012	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	340.2	0	SC	0	1.89	0	35.013	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	341.2	0	SC	0	1.89	0	35.013	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	342.2	0	SC	0	1.89	0	35.013	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	343.1	0	SC	0	1.89	0	35.013	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	344.1	0	SC	0	1.89	0	35.013	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	345.1	0	SC	0	1.88	0	35.012	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	346.1	0	SC	0	1.88	0	35.013	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	347.1	0	SC	0	1.86	0	35.011	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	348.1	0	SC	0	1.81	0	35.013	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	349.1	0	SC	0	1.82	0	35.009	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	350.1	0	SC	0	1.82	0	35.011	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	351.0	0	SC	0	1.77	0	35.015	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	352.0	0	SC	0	1.80	0	35.004	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	353.0	0	SC	0	1.78	0	35.009	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	354.0	0	SC	0	1.77	0	35.012	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	355.0	0	SC	0	1.75	0	35.010	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	356.0	0	SC	0	1.73	0	35.012	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	357.0	0	SC	0	1.72	0	35.012	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	358.0	0	SC	0	1.71	0	35.012	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	358.9	0	SC	0	1.71	0	35.012	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	359.9	0	SC	0	1.71	0	35.012	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	360.9	0	SC	0	1.71	0	35.012	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	361.9	0	SC	0	1.71	0	35.012	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	362.9	0	SC	0	1.71	0	35.012	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	363.9	0	SC	0	1.71	0	35.012	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	364.9	0	SC	0	1.70	0	35.011	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	365.9	0	SC	0	1.69	0	35.012	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	366.9	0	SC	0	1.70	0	35.012	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	367.8	0	SC	0	1.70	0	35.012	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	368.8	0	SC	0	1.70	0	35.013	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	369.8	0	SC	0	1.69	0	35.012	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	370.8	0	SC	0	1.67	0	35.013	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	371.8	0	SC	0	1.66	0	35.014	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	372.8	0	SC	0	1.67	0	35.013	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	373.8	0	SC	0	1.67	0	35.013	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	374.8	0	SC	0	1.67	0	35.013	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	375.7	0	SC	0	1.68	0	35.012	0
@6855__19982094	008	C	03/20/1998	11:37	19.4081	73.0000	0	376.7	0	SC	0	1.68	0	35.013	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	2.0	0	SC	0	5.49	0	35.089	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	3.0	0	SC	0	5.49	0	35.089	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	4.0	0	SC	0	5.49	0	35.088	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	4.9	0	SC	0	5.49	0	35.088	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	5.9	0	SC	0	5.49	0	35.088	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	6.9	0	SC	0	5.49	0	35.089	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	7.9	0	SC	0	5.49	0	35.088	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	8.9	0	SC	0	5.49	0	35.088	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	9.9	0	SC	0	5.50	0	35.089	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	10.9	0	SC	0	5.49	0	35.089	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	11.9	0	SC	0	5.49	0	35.089	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	12.9	0	SC	0	5.49	0	35.088	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	13.9	0	SC	0	5.49	0	35.089	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	14.8	0	SC	0	5.50	0	35.088	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	15.8	0	SC	0	5.50	0	35.088	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	16.8	0	SC	0	5.50	0	35.088	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	17.8	0	SC	0	5.50	0	35.088	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	18.8	0	SC	0	5.50	0	35.088	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	19.8	0	SC	0	5.49	0	35.088	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	20.8	0	SC	0	5.49	0	35.088	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	21.8	0	SC	0	5.49	0	35.088	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	22.8	0	SC	0	5.49	0	35.088	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	23.8	0	SC	0	5.49	0	35.088	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	24.7	0	SC	0	5.49	0	35.088	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	25.7	0	SC	0	5.49	0	35.088	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	26.7	0	SC	0	5.49	0	35.088	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	27.7	0	SC	0	5.50	0	35.088	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	28.7	0	SC	0	5.50	0	35.087	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	29.7	0	SC	0	5.50	0	35.087	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	30.7	0	SC	0	5.50	0	35.087	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	31.7	0	SC	0	5.49	0	35.088	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	32.7	0	SC	0	5.49	0	35.087	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	33.6	0	SC	0	5.50	0	35.087	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	34.6	0	SC	0	5.50	0	35.084	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	35.6	0	SC	0	5.50	0	35.083	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	36.6	0	SC	0	5.50	0	35.086	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	37.6	0	SC	0	5.50	0	35.087	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	38.6	0	SC	0	5.50	0	35.088	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	39.6	0	SC	0	5.50	0	35.088	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	40.6	0	SC	0	5.50	0	35.087	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	41.6	0	SC	0	5.50	0	35.087	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	42.6	0	SC	0	5.50	0	35.087	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	43.5	0	SC	0	5.50	0	35.088	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	44.5	0	SC	0	5.50	0	35.087	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	45.5	0	SC	0	5.50	0	35.088	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	46.5	0	SC	0	5.50	0	35.090	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	47.5	0	SC	0	5.50	0	35.089	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	48.5	0	SC	0	5.50	0	35.089	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	49.5	0	SC	0	5.51	0	35.089	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	50.5	0	SC	0	5.51	0	35.088	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	51.5	0	SC	0	5.51	0	35.089	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	52.4	0	SC	0	5.51	0	35.088	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	53.4	0	SC	0	5.51	0	35.088	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	54.4	0	SC	0	5.50	0	35.088	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	55.4	0	SC	0	5.50	0	35.088	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	56.4	0	SC	0	5.50	0	35.088	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	57.4	0	SC	0	5.50	0	35.087	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	58.4	0	SC	0	5.50	0	35.087	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	59.4	0	SC	0	5.50	0	35.087	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	60.4	0	SC	0	5.50	0	35.088	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	61.4	0	SC	0	5.50	0	35.087	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	62.3	0	SC	0	5.50	0	35.087	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	63.3	0	SC	0	5.50	0	35.087	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	64.3	0	SC	0	5.50	0	35.087	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	65.3	0	SC	0	5.50	0	35.087	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	66.3	0	SC	0	5.50	0	35.088	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	67.3	0	SC	0	5.50	0	35.087	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	68.3	0	SC	0	5.50	0	35.087	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	69.3	0	SC	0	5.50	0	35.087	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	70.3	0	SC	0	5.50	0	35.088	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	71.2	0	SC	0	5.50	0	35.087	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	72.2	0	SC	0	5.50	0	35.087	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	73.2	0	SC	0	5.50	0	35.087	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	74.2	0	SC	0	5.50	0	35.087	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	75.2	0	SC	0	5.50	0	35.087	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	76.2	0	SC	0	5.50	0	35.087	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	77.2	0	SC	0	5.50	0	35.087	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	78.2	0	SC	0	5.50	0	35.087	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	79.2	0	SC	0	5.50	0	35.087	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	80.2	0	SC	0	5.50	0	35.086	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	81.1	0	SC	0	5.50	0	35.086	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	82.1	0	SC	0	5.50	0	35.087	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	83.1	0	SC	0	5.50	0	35.086	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	84.1	0	SC	0	5.50	0	35.086	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	85.1	0	SC	0	5.50	0	35.086	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	86.1	0	SC	0	5.50	0	35.087	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	87.1	0	SC	0	5.50	0	35.087	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	88.1	0	SC	0	5.50	0	35.087	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	89.1	0	SC	0	5.50	0	35.087	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	90.0	0	SC	0	5.50	0	35.087	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	91.0	0	SC	0	5.50	0	35.086	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	92.0	0	SC	0	5.50	0	35.087	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	93.0	0	SC	0	5.50	0	35.086	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	94.0	0	SC	0	5.50	0	35.086	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	95.0	0	SC	0	5.49	0	35.086	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	96.0	0	SC	0	5.50	0	35.086	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	97.0	0	SC	0	5.50	0	35.087	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	98.0	0	SC	0	5.50	0	35.087	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	98.9	0	SC	0	5.50	0	35.087	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	99.9	0	SC	0	5.50	0	35.086	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	100.9	0	SC	0	5.50	0	35.086	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	101.9	0	SC	0	5.50	0	35.086	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	102.9	0	SC	0	5.50	0	35.086	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	103.9	0	SC	0	5.50	0	35.084	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	104.9	0	SC	0	5.50	0	35.083	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	105.9	0	SC	0	5.50	0	35.083	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	106.9	0	SC	0	5.50	0	35.083	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	107.9	0	SC	0	5.44	0	35.078	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	108.8	0	SC	0	5.41	0	35.076	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	109.8	0	SC	0	5.40	0	35.075	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	110.8	0	SC	0	5.40	0	35.074	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	111.8	0	SC	0	5.40	0	35.074	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	112.8	0	SC	0	5.40	0	35.076	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	113.8	0	SC	0	5.41	0	35.075	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	114.8	0	SC	0	5.40	0	35.076	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	115.8	0	SC	0	5.41	0	35.076	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	116.8	0	SC	0	5.41	0	35.077	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	117.7	0	SC	0	5.41	0	35.077	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	118.7	0	SC	0	5.41	0	35.075	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	119.7	0	SC	0	5.39	0	35.074	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	120.7	0	SC	0	5.38	0	35.072	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	121.7	0	SC	0	5.37	0	35.072	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	122.7	0	SC	0	5.36	0	35.070	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	123.7	0	SC	0	5.35	0	35.068	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	124.7	0	SC	0	5.34	0	35.069	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	125.7	0	SC	0	5.35	0	35.069	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	126.6	0	SC	0	5.33	0	35.069	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	127.6	0	SC	0	5.33	0	35.068	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	128.6	0	SC	0	5.33	0	35.068	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	129.6	0	SC	0	5.32	0	35.068	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	130.6	0	SC	0	5.32	0	35.068	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	131.6	0	SC	0	5.31	0	35.068	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	132.6	0	SC	0	5.31	0	35.067	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	133.6	0	SC	0	5.31	0	35.068	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	134.6	0	SC	0	5.31	0	35.067	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	135.5	0	SC	0	5.30	0	35.068	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	136.5	0	SC	0	5.30	0	35.067	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	137.5	0	SC	0	5.29	0	35.067	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	138.5	0	SC	0	5.28	0	35.065	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	139.5	0	SC	0	5.26	0	35.065	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	140.5	0	SC	0	5.25	0	35.065	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	141.5	0	SC	0	5.25	0	35.064	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	142.5	0	SC	0	5.22	0	35.065	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	143.5	0	SC	0	5.21	0	35.064	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	144.4	0	SC	0	5.20	0	35.064	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	145.4	0	SC	0	5.19	0	35.064	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	146.4	0	SC	0	5.19	0	35.065	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	147.4	0	SC	0	5.19	0	35.064	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	148.4	0	SC	0	5.19	0	35.066	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	149.4	0	SC	0	5.19	0	35.066	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	150.4	0	SC	0	5.20	0	35.067	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	151.4	0	SC	0	5.20	0	35.069	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	152.4	0	SC	0	5.20	0	35.071	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	153.3	0	SC	0	5.19	0	35.072	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	154.3	0	SC	0	5.19	0	35.073	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	155.3	0	SC	0	5.18	0	35.075	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	156.3	0	SC	0	5.17	0	35.073	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	157.3	0	SC	0	5.17	0	35.073	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	158.3	0	SC	0	5.16	0	35.075	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	159.3	0	SC	0	5.13	0	35.076	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	160.3	0	SC	0	5.11	0	35.075	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	161.3	0	SC	0	5.07	0	35.075	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	162.2	0	SC	0	5.05	0	35.072	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	163.2	0	SC	0	5.04	0	35.071	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	164.2	0	SC	0	5.03	0	35.071	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	165.2	0	SC	0	5.01	0	35.071	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	166.2	0	SC	0	4.98	0	35.066	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	167.2	0	SC	0	4.95	0	35.069	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	168.2	0	SC	0	4.95	0	35.067	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	169.2	0	SC	0	4.93	0	35.066	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	170.2	0	SC	0	4.88	0	35.064	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	171.2	0	SC	0	4.86	0	35.064	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	172.1	0	SC	0	4.85	0	35.064	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	173.1	0	SC	0	4.85	0	35.065	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	174.1	0	SC	0	4.85	0	35.065	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	175.1	0	SC	0	4.85	0	35.065	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	176.1	0	SC	0	4.85	0	35.065	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	177.1	0	SC	0	4.84	0	35.064	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	178.1	0	SC	0	4.83	0	35.063	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	179.1	0	SC	0	4.81	0	35.065	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	180.0	0	SC	0	4.79	0	35.063	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	181.0	0	SC	0	4.78	0	35.063	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	182.0	0	SC	0	4.76	0	35.061	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	183.0	0	SC	0	4.75	0	35.060	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	184.0	0	SC	0	4.75	0	35.060	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	185.0	0	SC	0	4.74	0	35.059	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	186.0	0	SC	0	4.73	0	35.059	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	187.0	0	SC	0	4.72	0	35.059	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	188.0	0	SC	0	4.72	0	35.058	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	188.9	0	SC	0	4.71	0	35.058	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	189.9	0	SC	0	4.71	0	35.058	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	190.9	0	SC	0	4.70	0	35.056	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	191.9	0	SC	0	4.68	0	35.056	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	192.9	0	SC	0	4.68	0	35.056	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	193.9	0	SC	0	4.67	0	35.055	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	194.9	0	SC	0	4.67	0	35.055	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	195.9	0	SC	0	4.67	0	35.055	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	196.9	0	SC	0	4.66	0	35.055	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	197.8	0	SC	0	4.66	0	35.055	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	198.8	0	SC	0	4.66	0	35.055	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	199.8	0	SC	0	4.65	0	35.054	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	200.8	0	SC	0	4.63	0	35.054	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	201.8	0	SC	0	4.63	0	35.054	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	202.8	0	SC	0	4.63	0	35.054	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	203.8	0	SC	0	4.63	0	35.053	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	204.8	0	SC	0	4.63	0	35.053	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	205.8	0	SC	0	4.62	0	35.053	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	206.7	0	SC	0	4.61	0	35.051	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	207.7	0	SC	0	4.60	0	35.051	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	208.7	0	SC	0	4.59	0	35.051	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	209.7	0	SC	0	4.57	0	35.053	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	210.7	0	SC	0	4.57	0	35.053	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	211.7	0	SC	0	4.56	0	35.051	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	212.7	0	SC	0	4.51	0	35.052	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	213.7	0	SC	0	4.48	0	35.051	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	214.7	0	SC	0	4.47	0	35.050	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	215.6	0	SC	0	4.46	0	35.050	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	216.6	0	SC	0	4.46	0	35.049	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	217.6	0	SC	0	4.46	0	35.050	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	218.6	0	SC	0	4.46	0	35.050	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	219.6	0	SC	0	4.45	0	35.050	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	220.6	0	SC	0	4.45	0	35.049	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	221.6	0	SC	0	4.44	0	35.049	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	222.6	0	SC	0	4.43	0	35.047	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	223.6	0	SC	0	4.37	0	35.047	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	224.5	0	SC	0	4.31	0	35.047	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	225.5	0	SC	0	4.29	0	35.043	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	226.5	0	SC	0	4.25	0	35.044	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	227.5	0	SC	0	4.24	0	35.043	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	228.5	0	SC	0	4.24	0	35.044	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	229.5	0	SC	0	4.22	0	35.043	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	230.5	0	SC	0	4.21	0	35.043	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	231.5	0	SC	0	4.20	0	35.043	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	232.5	0	SC	0	4.19	0	35.042	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	233.4	0	SC	0	4.18	0	35.042	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	234.4	0	SC	0	4.17	0	35.042	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	235.4	0	SC	0	4.17	0	35.042	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	236.4	0	SC	0	4.16	0	35.043	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	237.4	0	SC	0	4.16	0	35.042	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	238.4	0	SC	0	4.13	0	35.041	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	239.4	0	SC	0	4.12	0	35.041	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	240.4	0	SC	0	4.09	0	35.040	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	241.3	0	SC	0	4.07	0	35.040	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	242.3	0	SC	0	4.06	0	35.040	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	243.3	0	SC	0	4.05	0	35.040	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	244.3	0	SC	0	4.04	0	35.040	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	245.3	0	SC	0	4.04	0	35.040	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	246.3	0	SC	0	4.03	0	35.040	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	247.3	0	SC	0	4.02	0	35.040	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	248.3	0	SC	0	4.00	0	35.041	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	249.3	0	SC	0	3.99	0	35.041	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	250.2	0	SC	0	3.99	0	35.041	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	251.2	0	SC	0	3.99	0	35.040	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	252.2	0	SC	0	3.98	0	35.040	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	253.2	0	SC	0	3.97	0	35.040	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	254.2	0	SC	0	3.96	0	35.040	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	255.2	0	SC	0	3.96	0	35.040	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	256.2	0	SC	0	3.95	0	35.040	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	257.2	0	SC	0	3.93	0	35.040	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	258.2	0	SC	0	3.91	0	35.039	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	259.1	0	SC	0	3.89	0	35.038	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	260.1	0	SC	0	3.88	0	35.038	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	261.1	0	SC	0	3.87	0	35.038	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	262.1	0	SC	0	3.86	0	35.038	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	263.1	0	SC	0	3.84	0	35.037	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	264.1	0	SC	0	3.82	0	35.036	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	265.1	0	SC	0	3.80	0	35.036	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	266.1	0	SC	0	3.79	0	35.035	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	267.1	0	SC	0	3.75	0	35.035	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	268.0	0	SC	0	3.73	0	35.035	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	269.0	0	SC	0	3.72	0	35.035	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	270.0	0	SC	0	3.72	0	35.034	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	271.0	0	SC	0	3.71	0	35.035	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	272.0	0	SC	0	3.71	0	35.034	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	273.0	0	SC	0	3.69	0	35.035	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	274.0	0	SC	0	3.69	0	35.034	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	275.0	0	SC	0	3.67	0	35.030	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	275.9	0	SC	0	3.62	0	35.032	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	276.9	0	SC	0	3.59	0	35.031	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	277.9	0	SC	0	3.57	0	35.029	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	278.9	0	SC	0	3.56	0	35.031	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	279.9	0	SC	0	3.53	0	35.030	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	280.9	0	SC	0	3.51	0	35.029	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	281.9	0	SC	0	3.45	0	35.029	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	282.9	0	SC	0	3.44	0	35.030	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	283.9	0	SC	0	3.43	0	35.030	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	284.8	0	SC	0	3.43	0	35.030	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	285.8	0	SC	0	3.43	0	35.030	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	286.8	0	SC	0	3.43	0	35.030	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	287.8	0	SC	0	3.42	0	35.030	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	288.8	0	SC	0	3.43	0	35.029	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	289.8	0	SC	0	3.42	0	35.029	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	290.8	0	SC	0	3.41	0	35.024	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	291.8	0	SC	0	3.38	0	35.028	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	292.7	0	SC	0	3.37	0	35.028	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	293.7	0	SC	0	3.37	0	35.028	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	294.7	0	SC	0	3.37	0	35.028	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	295.7	0	SC	0	3.37	0	35.028	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	296.7	0	SC	0	3.36	0	35.028	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	297.7	0	SC	0	3.35	0	35.028	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	298.7	0	SC	0	3.33	0	35.028	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	299.7	0	SC	0	3.31	0	35.028	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	300.7	0	SC	0	3.27	0	35.026	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	301.6	0	SC	0	3.24	0	35.027	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	302.6	0	SC	0	3.21	0	35.026	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	303.6	0	SC	0	3.18	0	35.027	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	304.6	0	SC	0	3.17	0	35.025	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	305.6	0	SC	0	3.16	0	35.023	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	306.6	0	SC	0	3.12	0	35.025	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	307.6	0	SC	0	3.09	0	35.023	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	308.6	0	SC	0	3.07	0	35.024	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	309.5	0	SC	0	3.05	0	35.022	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	310.5	0	SC	0	3.02	0	35.023	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	311.5	0	SC	0	2.99	0	35.023	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	312.5	0	SC	0	2.98	0	35.021	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	313.5	0	SC	0	2.98	0	35.020	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	314.5	0	SC	0	2.97	0	35.021	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	315.5	0	SC	0	2.97	0	35.021	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	316.5	0	SC	0	2.96	0	35.021	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	317.5	0	SC	0	2.95	0	35.020	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	318.4	0	SC	0	2.92	0	35.021	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	319.4	0	SC	0	2.90	0	35.020	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	320.4	0	SC	0	2.89	0	35.021	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	321.4	0	SC	0	2.88	0	35.020	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	322.4	0	SC	0	2.87	0	35.019	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	323.4	0	SC	0	2.84	0	35.019	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	324.4	0	SC	0	2.81	0	35.018	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	325.4	0	SC	0	2.79	0	35.018	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	326.3	0	SC	0	2.76	0	35.018	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	327.3	0	SC	0	2.74	0	35.017	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	328.3	0	SC	0	2.71	0	35.016	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	329.3	0	SC	0	2.67	0	35.015	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	330.3	0	SC	0	2.62	0	35.016	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	331.3	0	SC	0	2.60	0	35.016	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	332.3	0	SC	0	2.59	0	35.015	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	333.3	0	SC	0	2.58	0	35.015	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	334.3	0	SC	0	2.56	0	35.014	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	335.2	0	SC	0	2.53	0	35.013	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	336.2	0	SC	0	2.50	0	35.012	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	337.2	0	SC	0	2.48	0	35.013	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	338.2	0	SC	0	2.45	0	35.014	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	339.2	0	SC	0	2.45	0	35.013	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	340.2	0	SC	0	2.45	0	35.013	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	341.2	0	SC	0	2.44	0	35.013	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	342.2	0	SC	0	2.44	0	35.013	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	343.1	0	SC	0	2.44	0	35.014	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	344.1	0	SC	0	2.44	0	35.013	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	345.1	0	SC	0	2.43	0	35.014	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	346.1	0	SC	0	2.42	0	35.014	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	347.1	0	SC	0	2.42	0	35.013	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	348.1	0	SC	0	2.41	0	35.013	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	349.1	0	SC	0	2.40	0	35.013	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	350.1	0	SC	0	2.38	0	35.012	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	351.0	0	SC	0	2.37	0	35.013	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	352.0	0	SC	0	2.36	0	35.013	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	353.0	0	SC	0	2.35	0	35.013	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	354.0	0	SC	0	2.35	0	35.013	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	355.0	0	SC	0	2.34	0	35.013	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	356.0	0	SC	0	2.31	0	35.012	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	357.0	0	SC	0	2.31	0	35.012	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	358.0	0	SC	0	2.30	0	35.012	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	359.0	0	SC	0	2.28	0	35.013	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	359.9	0	SC	0	2.27	0	35.013	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	360.9	0	SC	0	2.26	0	35.012	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	361.9	0	SC	0	2.23	0	35.012	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	362.9	0	SC	0	2.23	0	35.012	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	363.9	0	SC	0	2.23	0	35.012	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	364.9	0	SC	0	2.23	0	35.012	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	365.9	0	SC	0	2.23	0	35.013	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	366.9	0	SC	0	2.22	0	35.012	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	367.8	0	SC	0	2.22	0	35.011	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	368.8	0	SC	0	2.19	0	35.013	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	369.8	0	SC	0	2.19	0	35.011	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	370.8	0	SC	0	2.18	0	35.011	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	371.8	0	SC	0	2.18	0	35.012	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	372.8	0	SC	0	2.18	0	35.012	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	373.8	0	SC	0	2.18	0	35.012	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	374.8	0	SC	0	2.18	0	35.012	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	375.7	0	SC	0	2.17	0	35.011	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	376.7	0	SC	0	2.17	0	35.011	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	377.7	0	SC	0	2.16	0	35.010	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	378.7	0	SC	0	2.16	0	35.011	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	379.7	0	SC	0	2.16	0	35.010	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	380.7	0	SC	0	2.16	0	35.011	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	381.7	0	SC	0	2.16	0	35.011	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	382.7	0	SC	0	2.16	0	35.010	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	383.7	0	SC	0	2.16	0	35.010	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	384.6	0	SC	0	2.16	0	35.011	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	385.6	0	SC	0	2.16	0	35.011	0
@6855__19982094	009	C	03/20/1998	13:22	19.4717	72.7531	0	386.6	0	SC	0	2.16	0	35.011	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	2.0	0	SC	0	5.24	0	35.090	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	3.0	0	SC	0	5.24	0	35.088	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	4.0	0	SC	0	5.24	0	35.088	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	4.9	0	SC	0	5.24	0	35.087	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	5.9	0	SC	0	5.24	0	35.087	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	6.9	0	SC	0	5.24	0	35.087	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	7.9	0	SC	0	5.24	0	35.086	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	8.9	0	SC	0	5.23	0	35.088	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	9.9	0	SC	0	5.24	0	35.087	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	10.9	0	SC	0	5.24	0	35.087	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	11.9	0	SC	0	5.24	0	35.087	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	12.9	0	SC	0	5.24	0	35.087	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	13.9	0	SC	0	5.24	0	35.087	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	14.8	0	SC	0	5.24	0	35.086	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	15.8	0	SC	0	5.23	0	35.087	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	16.8	0	SC	0	5.24	0	35.087	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	17.8	0	SC	0	5.24	0	35.086	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	18.8	0	SC	0	5.24	0	35.086	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	19.8	0	SC	0	5.25	0	35.086	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	20.8	0	SC	0	5.26	0	35.086	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	21.8	0	SC	0	5.25	0	35.085	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	22.8	0	SC	0	5.25	0	35.084	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	23.8	0	SC	0	5.25	0	35.086	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	24.7	0	SC	0	5.24	0	35.086	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	25.7	0	SC	0	5.24	0	35.086	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	26.7	0	SC	0	5.24	0	35.085	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	27.7	0	SC	0	5.24	0	35.085	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	28.7	0	SC	0	5.21	0	35.086	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	29.7	0	SC	0	5.22	0	35.084	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	30.7	0	SC	0	5.21	0	35.084	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	31.7	0	SC	0	5.21	0	35.084	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	32.7	0	SC	0	5.22	0	35.085	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	33.6	0	SC	0	5.22	0	35.086	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	34.6	0	SC	0	5.23	0	35.088	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	35.6	0	SC	0	5.24	0	35.083	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	36.6	0	SC	0	5.20	0	35.084	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	37.6	0	SC	0	5.18	0	35.082	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	38.6	0	SC	0	5.18	0	35.080	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	39.6	0	SC	0	5.18	0	35.079	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	40.6	0	SC	0	5.17	0	35.081	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	41.6	0	SC	0	5.17	0	35.082	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	42.6	0	SC	0	5.17	0	35.081	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	43.5	0	SC	0	5.16	0	35.081	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	44.5	0	SC	0	5.16	0	35.080	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	45.5	0	SC	0	5.16	0	35.080	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	46.5	0	SC	0	5.17	0	35.083	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	47.5	0	SC	0	5.16	0	35.081	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	48.5	0	SC	0	5.16	0	35.081	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	49.5	0	SC	0	5.16	0	35.081	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	50.5	0	SC	0	5.16	0	35.081	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	51.5	0	SC	0	5.16	0	35.080	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	52.4	0	SC	0	5.14	0	35.079	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	53.4	0	SC	0	5.13	0	35.079	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	54.4	0	SC	0	5.14	0	35.079	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	55.4	0	SC	0	5.14	0	35.079	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	56.4	0	SC	0	5.13	0	35.077	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	57.4	0	SC	0	5.13	0	35.076	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	58.4	0	SC	0	5.13	0	35.077	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	59.4	0	SC	0	5.11	0	35.079	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	60.4	0	SC	0	5.11	0	35.078	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	61.4	0	SC	0	5.11	0	35.078	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	62.3	0	SC	0	5.11	0	35.079	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	63.3	0	SC	0	5.10	0	35.077	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	64.3	0	SC	0	5.09	0	35.078	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	65.3	0	SC	0	5.09	0	35.079	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	66.3	0	SC	0	5.07	0	35.077	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	67.3	0	SC	0	5.06	0	35.077	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	68.3	0	SC	0	5.06	0	35.077	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	69.3	0	SC	0	5.06	0	35.076	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	70.3	0	SC	0	5.05	0	35.076	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	71.2	0	SC	0	5.05	0	35.075	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	72.2	0	SC	0	5.05	0	35.076	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	73.2	0	SC	0	5.05	0	35.076	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	74.2	0	SC	0	5.05	0	35.076	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	75.2	0	SC	0	5.05	0	35.076	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	76.2	0	SC	0	5.05	0	35.076	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	77.2	0	SC	0	5.05	0	35.075	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	78.2	0	SC	0	5.04	0	35.076	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	79.2	0	SC	0	5.04	0	35.076	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	80.2	0	SC	0	5.03	0	35.074	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	81.1	0	SC	0	5.01	0	35.076	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	82.1	0	SC	0	5.01	0	35.077	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	83.1	0	SC	0	5.00	0	35.075	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	84.1	0	SC	0	4.99	0	35.076	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	85.1	0	SC	0	4.97	0	35.076	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	86.1	0	SC	0	4.95	0	35.076	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	87.1	0	SC	0	4.94	0	35.076	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	88.1	0	SC	0	4.93	0	35.074	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	89.1	0	SC	0	4.90	0	35.074	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	90.0	0	SC	0	4.88	0	35.072	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	91.0	0	SC	0	4.88	0	35.073	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	92.0	0	SC	0	4.87	0	35.073	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	93.0	0	SC	0	4.87	0	35.073	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	94.0	0	SC	0	4.86	0	35.073	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	95.0	0	SC	0	4.86	0	35.072	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	96.0	0	SC	0	4.84	0	35.072	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	97.0	0	SC	0	4.82	0	35.070	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	98.0	0	SC	0	4.81	0	35.071	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	98.9	0	SC	0	4.80	0	35.070	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	99.9	0	SC	0	4.79	0	35.070	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	100.9	0	SC	0	4.78	0	35.067	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	101.9	0	SC	0	4.74	0	35.067	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	102.9	0	SC	0	4.73	0	35.067	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	103.9	0	SC	0	4.73	0	35.067	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	104.9	0	SC	0	4.73	0	35.067	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	105.9	0	SC	0	4.73	0	35.067	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	106.9	0	SC	0	4.73	0	35.067	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	107.9	0	SC	0	4.73	0	35.067	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	108.8	0	SC	0	4.73	0	35.067	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	109.8	0	SC	0	4.73	0	35.067	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	110.8	0	SC	0	4.72	0	35.066	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	111.8	0	SC	0	4.72	0	35.064	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	112.8	0	SC	0	4.72	0	35.066	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	113.8	0	SC	0	4.72	0	35.066	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	114.8	0	SC	0	4.72	0	35.066	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	115.8	0	SC	0	4.72	0	35.066	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	116.8	0	SC	0	4.72	0	35.064	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	117.7	0	SC	0	4.72	0	35.062	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	118.7	0	SC	0	4.71	0	35.061	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	119.7	0	SC	0	4.70	0	35.063	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	120.7	0	SC	0	4.68	0	35.064	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	121.7	0	SC	0	4.67	0	35.063	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	122.7	0	SC	0	4.67	0	35.063	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	123.7	0	SC	0	4.67	0	35.063	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	124.7	0	SC	0	4.67	0	35.063	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	125.7	0	SC	0	4.66	0	35.064	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	126.6	0	SC	0	4.66	0	35.063	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	127.6	0	SC	0	4.66	0	35.063	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	128.6	0	SC	0	4.66	0	35.063	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	129.6	0	SC	0	4.66	0	35.063	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	130.6	0	SC	0	4.66	0	35.063	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	131.6	0	SC	0	4.66	0	35.063	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	132.6	0	SC	0	4.66	0	35.063	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	133.6	0	SC	0	4.66	0	35.062	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	134.6	0	SC	0	4.65	0	35.062	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	135.5	0	SC	0	4.65	0	35.062	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	136.5	0	SC	0	4.65	0	35.061	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	137.5	0	SC	0	4.65	0	35.060	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	138.5	0	SC	0	4.63	0	35.062	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	139.5	0	SC	0	4.63	0	35.062	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	140.5	0	SC	0	4.63	0	35.062	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	141.5	0	SC	0	4.63	0	35.062	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	142.5	0	SC	0	4.63	0	35.062	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	143.5	0	SC	0	4.63	0	35.062	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	144.5	0	SC	0	4.63	0	35.061	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	145.4	0	SC	0	4.63	0	35.058	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	146.4	0	SC	0	4.63	0	35.060	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	147.4	0	SC	0	4.63	0	35.062	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	148.4	0	SC	0	4.63	0	35.062	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	149.4	0	SC	0	4.63	0	35.061	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	150.4	0	SC	0	4.63	0	35.061	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	151.4	0	SC	0	4.63	0	35.059	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	152.4	0	SC	0	4.63	0	35.057	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	153.4	0	SC	0	4.63	0	35.056	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	154.3	0	SC	0	4.63	0	35.061	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	155.3	0	SC	0	4.63	0	35.062	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	156.3	0	SC	0	4.63	0	35.061	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	157.3	0	SC	0	4.63	0	35.062	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	158.3	0	SC	0	4.63	0	35.061	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	159.3	0	SC	0	4.63	0	35.062	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	160.3	0	SC	0	4.63	0	35.061	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	161.3	0	SC	0	4.62	0	35.062	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	162.3	0	SC	0	4.62	0	35.061	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	163.2	0	SC	0	4.62	0	35.061	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	164.2	0	SC	0	4.62	0	35.061	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	165.2	0	SC	0	4.62	0	35.061	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	166.2	0	SC	0	4.62	0	35.062	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	167.2	0	SC	0	4.62	0	35.061	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	168.2	0	SC	0	4.62	0	35.062	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	169.2	0	SC	0	4.62	0	35.061	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	170.2	0	SC	0	4.62	0	35.061	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	171.2	0	SC	0	4.62	0	35.061	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	172.1	0	SC	0	4.62	0	35.062	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	173.1	0	SC	0	4.62	0	35.061	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	174.1	0	SC	0	4.61	0	35.061	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	175.1	0	SC	0	4.61	0	35.060	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	176.1	0	SC	0	4.61	0	35.060	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	177.1	0	SC	0	4.60	0	35.060	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	178.1	0	SC	0	4.60	0	35.060	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	179.1	0	SC	0	4.60	0	35.059	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	180.1	0	SC	0	4.59	0	35.059	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	181.0	0	SC	0	4.59	0	35.059	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	182.0	0	SC	0	4.59	0	35.059	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	183.0	0	SC	0	4.59	0	35.059	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	184.0	0	SC	0	4.59	0	35.059	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	185.0	0	SC	0	4.59	0	35.060	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	186.0	0	SC	0	4.59	0	35.059	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	187.0	0	SC	0	4.59	0	35.059	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	188.0	0	SC	0	4.59	0	35.059	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	189.0	0	SC	0	4.58	0	35.059	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	189.9	0	SC	0	4.58	0	35.059	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	190.9	0	SC	0	4.58	0	35.059	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	191.9	0	SC	0	4.59	0	35.059	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	192.9	0	SC	0	4.59	0	35.059	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	193.9	0	SC	0	4.58	0	35.060	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	194.9	0	SC	0	4.58	0	35.059	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	195.9	0	SC	0	4.57	0	35.059	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	196.9	0	SC	0	4.57	0	35.058	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	197.9	0	SC	0	4.57	0	35.058	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	198.8	0	SC	0	4.56	0	35.058	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	199.8	0	SC	0	4.55	0	35.057	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	200.8	0	SC	0	4.54	0	35.057	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	201.8	0	SC	0	4.54	0	35.056	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	202.8	0	SC	0	4.54	0	35.056	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	203.8	0	SC	0	4.53	0	35.056	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	204.8	0	SC	0	4.53	0	35.054	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	205.8	0	SC	0	4.52	0	35.056	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	206.7	0	SC	0	4.52	0	35.055	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	207.7	0	SC	0	4.49	0	35.055	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	208.7	0	SC	0	4.47	0	35.055	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	209.7	0	SC	0	4.47	0	35.054	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	210.7	0	SC	0	4.47	0	35.055	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	211.7	0	SC	0	4.46	0	35.054	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	212.7	0	SC	0	4.46	0	35.054	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	213.7	0	SC	0	4.45	0	35.053	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	214.7	0	SC	0	4.45	0	35.051	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	215.6	0	SC	0	4.44	0	35.049	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	216.6	0	SC	0	4.43	0	35.051	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	217.6	0	SC	0	4.43	0	35.053	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	218.6	0	SC	0	4.43	0	35.053	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	219.6	0	SC	0	4.42	0	35.052	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	220.6	0	SC	0	4.41	0	35.052	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	221.6	0	SC	0	4.40	0	35.052	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	222.6	0	SC	0	4.38	0	35.052	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	223.6	0	SC	0	4.38	0	35.051	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	224.5	0	SC	0	4.37	0	35.051	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	225.5	0	SC	0	4.36	0	35.051	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	226.5	0	SC	0	4.33	0	35.049	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	227.5	0	SC	0	4.31	0	35.050	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	228.5	0	SC	0	4.29	0	35.048	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	229.5	0	SC	0	4.27	0	35.049	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	230.5	0	SC	0	4.26	0	35.048	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	231.5	0	SC	0	4.26	0	35.049	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	232.5	0	SC	0	4.25	0	35.047	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	233.4	0	SC	0	4.23	0	35.048	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	234.4	0	SC	0	4.23	0	35.048	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	235.4	0	SC	0	4.20	0	35.045	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	236.4	0	SC	0	4.18	0	35.044	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	237.4	0	SC	0	4.15	0	35.044	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	238.4	0	SC	0	4.12	0	35.045	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	239.4	0	SC	0	4.11	0	35.044	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	240.4	0	SC	0	4.09	0	35.042	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	241.4	0	SC	0	4.08	0	35.043	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	242.3	0	SC	0	4.08	0	35.043	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	243.3	0	SC	0	4.07	0	35.043	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	244.3	0	SC	0	4.08	0	35.043	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	245.3	0	SC	0	4.08	0	35.043	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	246.3	0	SC	0	4.07	0	35.044	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	247.3	0	SC	0	4.07	0	35.043	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	248.3	0	SC	0	4.07	0	35.043	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	249.3	0	SC	0	4.07	0	35.043	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	250.2	0	SC	0	4.07	0	35.043	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	251.2	0	SC	0	4.07	0	35.042	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	252.2	0	SC	0	4.06	0	35.040	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	253.2	0	SC	0	4.06	0	35.038	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	254.2	0	SC	0	4.06	0	35.039	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	255.2	0	SC	0	4.06	0	35.042	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	256.2	0	SC	0	4.06	0	35.041	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	257.2	0	SC	0	4.05	0	35.041	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	258.2	0	SC	0	4.05	0	35.042	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	259.1	0	SC	0	4.04	0	35.039	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	260.1	0	SC	0	4.00	0	35.041	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	261.1	0	SC	0	3.98	0	35.040	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	262.1	0	SC	0	3.95	0	35.042	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	263.1	0	SC	0	3.94	0	35.040	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	264.1	0	SC	0	3.92	0	35.038	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	265.1	0	SC	0	3.90	0	35.035	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	266.1	0	SC	0	3.89	0	35.035	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	267.1	0	SC	0	3.88	0	35.036	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	268.0	0	SC	0	3.87	0	35.038	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	269.0	0	SC	0	3.85	0	35.037	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	270.0	0	SC	0	3.81	0	35.037	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	271.0	0	SC	0	3.79	0	35.036	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	272.0	0	SC	0	3.77	0	35.037	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	273.0	0	SC	0	3.75	0	35.037	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	274.0	0	SC	0	3.74	0	35.037	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	275.0	0	SC	0	3.73	0	35.034	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	275.9	0	SC	0	3.73	0	35.033	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	276.9	0	SC	0	3.70	0	35.031	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	277.9	0	SC	0	3.66	0	35.037	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	278.9	0	SC	0	3.65	0	35.036	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	279.9	0	SC	0	3.64	0	35.035	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	280.9	0	SC	0	3.64	0	35.035	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	281.9	0	SC	0	3.63	0	35.033	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	282.9	0	SC	0	3.59	0	35.030	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	283.9	0	SC	0	3.56	0	35.029	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	284.8	0	SC	0	3.53	0	35.028	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	285.8	0	SC	0	3.53	0	35.032	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	286.8	0	SC	0	3.48	0	35.029	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	287.8	0	SC	0	3.40	0	35.030	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	288.8	0	SC	0	3.37	0	35.028	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	289.8	0	SC	0	3.35	0	35.027	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	290.8	0	SC	0	3.32	0	35.024	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	291.8	0	SC	0	3.29	0	35.020	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	292.8	0	SC	0	3.25	0	35.023	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	293.7	0	SC	0	3.23	0	35.022	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	294.7	0	SC	0	3.15	0	35.025	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	295.7	0	SC	0	3.14	0	35.024	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	296.7	0	SC	0	3.14	0	35.022	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	297.7	0	SC	0	3.12	0	35.017	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	298.7	0	SC	0	3.04	0	35.020	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	299.7	0	SC	0	3.03	0	35.020	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	300.7	0	SC	0	3.03	0	35.019	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	301.6	0	SC	0	3.00	0	35.022	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	302.6	0	SC	0	3.00	0	35.017	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	303.6	0	SC	0	2.99	0	35.015	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	304.6	0	SC	0	2.98	0	35.014	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	305.6	0	SC	0	2.97	0	35.017	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	306.6	0	SC	0	2.93	0	35.018	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	307.6	0	SC	0	2.82	0	35.021	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	308.6	0	SC	0	2.75	0	35.017	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	309.6	0	SC	0	2.73	0	35.016	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	310.5	0	SC	0	2.71	0	35.016	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	311.5	0	SC	0	2.70	0	35.015	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	312.5	0	SC	0	2.68	0	35.012	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	313.5	0	SC	0	2.66	0	35.011	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	314.5	0	SC	0	2.64	0	35.010	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	315.5	0	SC	0	2.58	0	35.016	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	316.5	0	SC	0	2.56	0	35.012	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	317.5	0	SC	0	2.54	0	35.014	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	318.4	0	SC	0	2.52	0	35.015	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	319.4	0	SC	0	2.50	0	35.013	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	320.4	0	SC	0	2.49	0	35.013	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	321.4	0	SC	0	2.48	0	35.012	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	322.4	0	SC	0	2.47	0	35.013	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	323.4	0	SC	0	2.46	0	35.013	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	324.4	0	SC	0	2.44	0	35.013	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	325.4	0	SC	0	2.43	0	35.013	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	326.4	0	SC	0	2.42	0	35.012	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	327.3	0	SC	0	2.40	0	35.010	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	328.3	0	SC	0	2.35	0	35.007	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	329.3	0	SC	0	2.26	0	35.008	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	330.3	0	SC	0	2.18	0	35.011	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	331.3	0	SC	0	2.14	0	35.010	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	332.3	0	SC	0	2.13	0	35.008	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	333.3	0	SC	0	2.13	0	35.008	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	334.3	0	SC	0	2.12	0	35.008	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	335.2	0	SC	0	2.11	0	35.008	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	336.2	0	SC	0	2.11	0	35.008	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	337.2	0	SC	0	2.11	0	35.008	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	338.2	0	SC	0	2.11	0	35.008	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	339.2	0	SC	0	2.11	0	35.008	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	340.2	0	SC	0	2.11	0	35.009	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	341.2	0	SC	0	2.11	0	35.008	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	342.2	0	SC	0	2.11	0	35.008	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	343.1	0	SC	0	2.11	0	35.008	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	344.1	0	SC	0	2.11	0	35.008	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	345.1	0	SC	0	2.11	0	35.009	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	346.1	0	SC	0	2.11	0	35.009	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	347.1	0	SC	0	2.11	0	35.009	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	348.1	0	SC	0	2.11	0	35.009	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	349.1	0	SC	0	2.11	0	35.008	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	350.1	0	SC	0	2.11	0	35.008	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	351.1	0	SC	0	2.11	0	35.007	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	352.0	0	SC	0	2.11	0	35.008	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	353.0	0	SC	0	2.11	0	35.009	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	354.0	0	SC	0	2.11	0	35.009	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	355.0	0	SC	0	2.11	0	35.008	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	356.0	0	SC	0	2.11	0	35.009	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	357.0	0	SC	0	2.11	0	35.006	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	358.0	0	SC	0	2.11	0	35.009	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	359.0	0	SC	0	2.11	0	35.008	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	359.9	0	SC	0	2.11	0	35.008	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	360.9	0	SC	0	2.11	0	35.008	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	361.9	0	SC	0	2.11	0	35.005	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	362.9	0	SC	0	2.11	0	35.004	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	363.9	0	SC	0	2.12	0	35.007	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	364.9	0	SC	0	2.11	0	35.007	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	365.9	0	SC	0	2.11	0	35.009	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	366.9	0	SC	0	2.11	0	35.009	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	367.9	0	SC	0	2.12	0	35.009	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	368.8	0	SC	0	2.12	0	35.009	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	369.8	0	SC	0	2.12	0	35.007	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	370.8	0	SC	0	2.12	0	35.004	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	371.8	0	SC	0	2.12	0	35.003	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	372.8	0	SC	0	2.12	0	35.007	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	373.8	0	SC	0	2.12	0	35.009	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	374.8	0	SC	0	2.11	0	35.009	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	375.8	0	SC	0	2.11	0	35.006	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	376.7	0	SC	0	2.11	0	35.008	0
@6855__19982094	010	C	03/20/1998	15:18	19.5350	72.5000	0	377.7	0	SC	0	2.11	0	35.008	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	1.0	0	SC	0	5.46	0	35.082	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	2.0	0	SC	0	5.46	0	35.082	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	3.0	0	SC	0	5.47	0	35.082	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	4.0	0	SC	0	5.47	0	35.082	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	4.9	0	SC	0	5.47	0	35.081	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	5.9	0	SC	0	5.47	0	35.081	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	6.9	0	SC	0	5.47	0	35.080	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	7.9	0	SC	0	5.47	0	35.080	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	8.9	0	SC	0	5.47	0	35.080	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	9.9	0	SC	0	5.47	0	35.080	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	10.9	0	SC	0	5.47	0	35.080	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	11.9	0	SC	0	5.47	0	35.080	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	12.9	0	SC	0	5.47	0	35.080	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	13.9	0	SC	0	5.47	0	35.080	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	14.8	0	SC	0	5.47	0	35.080	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	15.8	0	SC	0	5.48	0	35.080	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	16.8	0	SC	0	5.48	0	35.080	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	17.8	0	SC	0	5.47	0	35.079	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	18.8	0	SC	0	5.47	0	35.080	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	19.8	0	SC	0	5.47	0	35.079	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	20.8	0	SC	0	5.47	0	35.079	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	21.8	0	SC	0	5.47	0	35.079	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	22.8	0	SC	0	5.47	0	35.079	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	23.8	0	SC	0	5.47	0	35.079	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	24.7	0	SC	0	5.47	0	35.078	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	25.7	0	SC	0	5.47	0	35.078	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	26.7	0	SC	0	5.47	0	35.079	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	27.7	0	SC	0	5.47	0	35.079	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	28.7	0	SC	0	5.47	0	35.078	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	29.7	0	SC	0	5.47	0	35.079	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	30.7	0	SC	0	5.47	0	35.078	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	31.7	0	SC	0	5.47	0	35.079	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	32.7	0	SC	0	5.47	0	35.078	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	33.6	0	SC	0	5.47	0	35.078	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	34.6	0	SC	0	5.47	0	35.079	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	35.6	0	SC	0	5.48	0	35.078	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	36.6	0	SC	0	5.48	0	35.078	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	37.6	0	SC	0	5.47	0	35.078	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	38.6	0	SC	0	5.47	0	35.078	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	39.6	0	SC	0	5.47	0	35.078	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	40.6	0	SC	0	5.47	0	35.078	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	41.6	0	SC	0	5.47	0	35.078	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	42.6	0	SC	0	5.47	0	35.078	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	43.5	0	SC	0	5.47	0	35.077	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	44.5	0	SC	0	5.46	0	35.076	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	45.5	0	SC	0	5.46	0	35.075	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	46.5	0	SC	0	5.45	0	35.075	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	47.5	0	SC	0	5.46	0	35.076	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	48.5	0	SC	0	5.46	0	35.075	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	49.5	0	SC	0	5.45	0	35.075	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	50.5	0	SC	0	5.45	0	35.075	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	51.5	0	SC	0	5.45	0	35.075	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	52.4	0	SC	0	5.45	0	35.076	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	53.4	0	SC	0	5.46	0	35.076	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	54.4	0	SC	0	5.46	0	35.075	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	55.4	0	SC	0	5.46	0	35.075	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	56.4	0	SC	0	5.45	0	35.075	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	57.4	0	SC	0	5.46	0	35.075	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	58.4	0	SC	0	5.46	0	35.075	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	59.4	0	SC	0	5.45	0	35.074	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	60.4	0	SC	0	5.45	0	35.074	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	61.4	0	SC	0	5.45	0	35.075	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	62.3	0	SC	0	5.45	0	35.074	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	63.3	0	SC	0	5.45	0	35.075	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	64.3	0	SC	0	5.45	0	35.074	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	65.3	0	SC	0	5.45	0	35.074	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	66.3	0	SC	0	5.45	0	35.074	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	67.3	0	SC	0	5.45	0	35.074	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	68.3	0	SC	0	5.45	0	35.074	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	69.3	0	SC	0	5.45	0	35.074	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	70.3	0	SC	0	5.45	0	35.074	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	71.2	0	SC	0	5.45	0	35.074	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	72.2	0	SC	0	5.45	0	35.074	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	73.2	0	SC	0	5.45	0	35.074	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	74.2	0	SC	0	5.45	0	35.074	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	75.2	0	SC	0	5.45	0	35.074	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	76.2	0	SC	0	5.45	0	35.074	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	77.2	0	SC	0	5.45	0	35.074	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	78.2	0	SC	0	5.46	0	35.074	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	79.2	0	SC	0	5.46	0	35.074	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	80.2	0	SC	0	5.46	0	35.073	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	81.1	0	SC	0	5.46	0	35.073	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	82.1	0	SC	0	5.46	0	35.074	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	83.1	0	SC	0	5.46	0	35.074	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	84.1	0	SC	0	5.46	0	35.074	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	85.1	0	SC	0	5.46	0	35.074	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	86.1	0	SC	0	5.46	0	35.073	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	87.1	0	SC	0	5.46	0	35.074	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	88.1	0	SC	0	5.46	0	35.073	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	89.1	0	SC	0	5.46	0	35.074	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	90.0	0	SC	0	5.46	0	35.074	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	91.0	0	SC	0	5.46	0	35.074	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	92.0	0	SC	0	5.45	0	35.073	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	93.0	0	SC	0	5.46	0	35.073	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	94.0	0	SC	0	5.45	0	35.073	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	95.0	0	SC	0	5.45	0	35.073	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	96.0	0	SC	0	5.45	0	35.073	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	97.0	0	SC	0	5.45	0	35.072	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	98.0	0	SC	0	5.45	0	35.073	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	99.0	0	SC	0	5.45	0	35.072	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	99.9	0	SC	0	5.45	0	35.072	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	100.9	0	SC	0	5.45	0	35.073	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	101.9	0	SC	0	5.45	0	35.073	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	102.9	0	SC	0	5.45	0	35.072	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	103.9	0	SC	0	5.45	0	35.072	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	104.9	0	SC	0	5.45	0	35.072	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	105.9	0	SC	0	5.45	0	35.072	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	106.9	0	SC	0	5.44	0	35.072	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	107.9	0	SC	0	5.44	0	35.071	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	108.8	0	SC	0	5.44	0	35.071	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	109.8	0	SC	0	5.44	0	35.071	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	110.8	0	SC	0	5.44	0	35.071	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	111.8	0	SC	0	5.44	0	35.071	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	112.8	0	SC	0	5.44	0	35.070	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	113.8	0	SC	0	5.44	0	35.071	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	114.8	0	SC	0	5.44	0	35.071	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	115.8	0	SC	0	5.44	0	35.071	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	116.8	0	SC	0	5.44	0	35.071	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	117.7	0	SC	0	5.44	0	35.071	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	118.7	0	SC	0	5.44	0	35.070	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	119.7	0	SC	0	5.43	0	35.070	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	120.7	0	SC	0	5.43	0	35.070	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	121.7	0	SC	0	5.43	0	35.070	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	122.7	0	SC	0	5.43	0	35.071	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	123.7	0	SC	0	5.43	0	35.070	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	124.7	0	SC	0	5.43	0	35.070	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	125.7	0	SC	0	5.43	0	35.070	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	126.6	0	SC	0	5.43	0	35.069	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	127.6	0	SC	0	5.43	0	35.069	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	128.6	0	SC	0	5.42	0	35.068	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	129.6	0	SC	0	5.42	0	35.068	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	130.6	0	SC	0	5.41	0	35.068	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	131.6	0	SC	0	5.41	0	35.068	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	132.6	0	SC	0	5.40	0	35.066	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	133.6	0	SC	0	5.39	0	35.067	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	134.6	0	SC	0	5.39	0	35.067	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	135.6	0	SC	0	5.39	0	35.065	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	136.5	0	SC	0	5.36	0	35.064	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	137.5	0	SC	0	5.36	0	35.064	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	138.5	0	SC	0	5.37	0	35.065	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	139.5	0	SC	0	5.38	0	35.066	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	140.5	0	SC	0	5.36	0	35.065	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	141.5	0	SC	0	5.36	0	35.064	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	142.5	0	SC	0	5.35	0	35.063	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	143.5	0	SC	0	5.35	0	35.062	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	144.5	0	SC	0	5.34	0	35.063	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	145.4	0	SC	0	5.35	0	35.063	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	146.4	0	SC	0	5.35	0	35.063	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	147.4	0	SC	0	5.35	0	35.063	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	148.4	0	SC	0	5.35	0	35.063	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	149.4	0	SC	0	5.35	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	150.4	0	SC	0	5.35	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	151.4	0	SC	0	5.34	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	152.4	0	SC	0	5.34	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	153.4	0	SC	0	5.34	0	35.060	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	154.3	0	SC	0	5.33	0	35.061	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	155.3	0	SC	0	5.32	0	35.060	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	156.3	0	SC	0	5.30	0	35.059	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	157.3	0	SC	0	5.29	0	35.059	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	158.3	0	SC	0	5.28	0	35.058	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	159.3	0	SC	0	5.28	0	35.056	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	160.3	0	SC	0	5.27	0	35.051	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	161.3	0	SC	0	5.27	0	35.051	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	162.3	0	SC	0	5.26	0	35.050	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	163.2	0	SC	0	5.26	0	35.050	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	164.2	0	SC	0	5.26	0	35.055	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	165.2	0	SC	0	5.26	0	35.056	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	166.2	0	SC	0	5.26	0	35.051	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	167.2	0	SC	0	5.25	0	35.051	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	168.2	0	SC	0	5.23	0	35.051	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	169.2	0	SC	0	5.23	0	35.050	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	170.2	0	SC	0	5.22	0	35.053	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	171.2	0	SC	0	5.22	0	35.054	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	172.1	0	SC	0	5.22	0	35.051	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	173.1	0	SC	0	5.22	0	35.054	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	174.1	0	SC	0	5.22	0	35.053	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	175.1	0	SC	0	5.22	0	35.053	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	176.1	0	SC	0	5.22	0	35.055	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	177.1	0	SC	0	5.22	0	35.056	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	178.1	0	SC	0	5.22	0	35.055	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	179.1	0	SC	0	5.22	0	35.056	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	180.1	0	SC	0	5.22	0	35.055	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	181.0	0	SC	0	5.22	0	35.055	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	182.0	0	SC	0	5.22	0	35.055	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	183.0	0	SC	0	5.22	0	35.055	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	184.0	0	SC	0	5.21	0	35.055	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	185.0	0	SC	0	5.21	0	35.055	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	186.0	0	SC	0	5.21	0	35.055	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	187.0	0	SC	0	5.21	0	35.055	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	188.0	0	SC	0	5.21	0	35.055	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	189.0	0	SC	0	5.21	0	35.055	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	189.9	0	SC	0	5.20	0	35.055	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	190.9	0	SC	0	5.20	0	35.054	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	191.9	0	SC	0	5.20	0	35.054	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	192.9	0	SC	0	5.20	0	35.054	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	193.9	0	SC	0	5.20	0	35.053	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	194.9	0	SC	0	5.19	0	35.054	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	195.9	0	SC	0	5.18	0	35.053	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	196.9	0	SC	0	5.18	0	35.052	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	197.9	0	SC	0	5.17	0	35.052	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	198.8	0	SC	0	5.17	0	35.052	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	199.8	0	SC	0	5.16	0	35.051	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	200.8	0	SC	0	5.14	0	35.049	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	201.8	0	SC	0	5.14	0	35.051	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	202.8	0	SC	0	5.13	0	35.047	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	203.8	0	SC	0	5.08	0	35.042	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	204.8	0	SC	0	5.06	0	35.039	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	205.8	0	SC	0	5.04	0	35.038	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	206.8	0	SC	0	5.03	0	35.038	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	207.7	0	SC	0	5.02	0	35.038	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	208.7	0	SC	0	5.01	0	35.037	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	209.7	0	SC	0	5.01	0	35.038	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	210.7	0	SC	0	5.01	0	35.038	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	211.7	0	SC	0	5.01	0	35.037	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	212.7	0	SC	0	5.00	0	35.038	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	213.7	0	SC	0	4.99	0	35.039	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	214.7	0	SC	0	4.99	0	35.039	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	215.7	0	SC	0	4.98	0	35.039	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	216.6	0	SC	0	4.96	0	35.037	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	217.6	0	SC	0	4.95	0	35.039	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	218.6	0	SC	0	4.94	0	35.040	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	219.6	0	SC	0	4.95	0	35.039	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	220.6	0	SC	0	4.95	0	35.040	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	221.6	0	SC	0	4.95	0	35.040	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	222.6	0	SC	0	4.95	0	35.040	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	223.6	0	SC	0	4.95	0	35.040	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	224.5	0	SC	0	4.95	0	35.040	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	225.5	0	SC	0	4.95	0	35.040	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	226.5	0	SC	0	4.95	0	35.040	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	227.5	0	SC	0	4.96	0	35.040	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	228.5	0	SC	0	4.95	0	35.040	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	229.5	0	SC	0	4.94	0	35.040	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	230.5	0	SC	0	4.94	0	35.041	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	231.5	0	SC	0	4.94	0	35.040	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	232.5	0	SC	0	4.87	0	35.041	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	233.4	0	SC	0	4.83	0	35.041	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	234.4	0	SC	0	4.82	0	35.038	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	235.4	0	SC	0	4.81	0	35.038	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	236.4	0	SC	0	4.77	0	35.037	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	237.4	0	SC	0	4.76	0	35.037	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	238.4	0	SC	0	4.73	0	35.038	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	239.4	0	SC	0	4.72	0	35.038	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	240.4	0	SC	0	4.71	0	35.037	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	241.4	0	SC	0	4.68	0	35.038	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	242.3	0	SC	0	4.66	0	35.039	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	243.3	0	SC	0	4.65	0	35.039	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	244.3	0	SC	0	4.63	0	35.040	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	245.3	0	SC	0	4.63	0	35.039	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	246.3	0	SC	0	4.62	0	35.039	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	247.3	0	SC	0	4.60	0	35.040	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	248.3	0	SC	0	4.59	0	35.039	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	249.3	0	SC	0	4.59	0	35.039	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	250.3	0	SC	0	4.59	0	35.040	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	251.2	0	SC	0	4.59	0	35.040	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	252.2	0	SC	0	4.59	0	35.039	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	253.2	0	SC	0	4.59	0	35.039	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	254.2	0	SC	0	4.58	0	35.038	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	255.2	0	SC	0	4.57	0	35.040	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	256.2	0	SC	0	4.56	0	35.040	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	257.2	0	SC	0	4.56	0	35.039	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	258.2	0	SC	0	4.56	0	35.039	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	259.1	0	SC	0	4.56	0	35.039	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	260.1	0	SC	0	4.56	0	35.039	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	261.1	0	SC	0	4.56	0	35.039	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	262.1	0	SC	0	4.56	0	35.039	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	263.1	0	SC	0	4.55	0	35.038	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	264.1	0	SC	0	4.55	0	35.039	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	265.1	0	SC	0	4.55	0	35.039	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	266.1	0	SC	0	4.55	0	35.039	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	267.1	0	SC	0	4.54	0	35.039	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	268.0	0	SC	0	4.54	0	35.038	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	269.0	0	SC	0	4.54	0	35.038	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	270.0	0	SC	0	4.52	0	35.039	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	271.0	0	SC	0	4.52	0	35.035	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	272.0	0	SC	0	4.51	0	35.037	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	273.0	0	SC	0	4.51	0	35.037	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	274.0	0	SC	0	4.51	0	35.037	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	275.0	0	SC	0	4.50	0	35.037	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	276.0	0	SC	0	4.51	0	35.036	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	276.9	0	SC	0	4.50	0	35.036	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	277.9	0	SC	0	4.48	0	35.035	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	278.9	0	SC	0	4.47	0	35.034	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	279.9	0	SC	0	4.45	0	35.034	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	280.9	0	SC	0	4.44	0	35.035	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	281.9	0	SC	0	4.44	0	35.036	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	282.9	0	SC	0	4.44	0	35.036	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	283.9	0	SC	0	4.43	0	35.036	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	284.8	0	SC	0	4.43	0	35.037	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	285.8	0	SC	0	4.43	0	35.037	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	286.8	0	SC	0	4.43	0	35.037	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	287.8	0	SC	0	4.42	0	35.038	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	288.8	0	SC	0	4.42	0	35.038	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	289.8	0	SC	0	4.41	0	35.039	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	290.8	0	SC	0	4.41	0	35.039	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	291.8	0	SC	0	4.41	0	35.039	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	292.8	0	SC	0	4.40	0	35.038	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	293.7	0	SC	0	4.40	0	35.038	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	294.7	0	SC	0	4.40	0	35.038	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	295.7	0	SC	0	4.40	0	35.038	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	296.7	0	SC	0	4.38	0	35.038	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	297.7	0	SC	0	4.38	0	35.039	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	298.7	0	SC	0	4.38	0	35.038	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	299.7	0	SC	0	4.38	0	35.038	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	300.7	0	SC	0	4.38	0	35.038	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	301.7	0	SC	0	4.38	0	35.038	0
@6855__19982094	011	C	03/20/1998	17:16	19.6000	72.2500	0	302.6	0	SC	0	4.38	0	35.037	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	2.0	0	SC	0	5.65	0	35.076	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	3.0	0	SC	0	5.66	0	35.075	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	4.0	0	SC	0	5.66	0	35.076	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	4.9	0	SC	0	5.67	0	35.075	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	5.9	0	SC	0	5.67	0	35.074	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	6.9	0	SC	0	5.67	0	35.074	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	7.9	0	SC	0	5.67	0	35.074	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	8.9	0	SC	0	5.67	0	35.074	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	9.9	0	SC	0	5.67	0	35.074	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	10.9	0	SC	0	5.67	0	35.074	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	11.9	0	SC	0	5.67	0	35.074	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	12.9	0	SC	0	5.67	0	35.074	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	13.9	0	SC	0	5.67	0	35.074	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	14.8	0	SC	0	5.67	0	35.074	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	15.8	0	SC	0	5.67	0	35.074	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	16.8	0	SC	0	5.67	0	35.074	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	17.8	0	SC	0	5.67	0	35.074	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	18.8	0	SC	0	5.67	0	35.074	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	19.8	0	SC	0	5.67	0	35.074	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	20.8	0	SC	0	5.67	0	35.074	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	21.8	0	SC	0	5.67	0	35.074	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	22.8	0	SC	0	5.67	0	35.074	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	23.8	0	SC	0	5.67	0	35.073	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	24.7	0	SC	0	5.67	0	35.074	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	25.7	0	SC	0	5.67	0	35.074	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	26.7	0	SC	0	5.67	0	35.074	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	27.7	0	SC	0	5.67	0	35.073	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	28.7	0	SC	0	5.67	0	35.073	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	29.7	0	SC	0	5.67	0	35.073	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	30.7	0	SC	0	5.66	0	35.073	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	31.7	0	SC	0	5.66	0	35.073	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	32.7	0	SC	0	5.66	0	35.073	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	33.6	0	SC	0	5.66	0	35.073	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	34.6	0	SC	0	5.66	0	35.073	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	35.6	0	SC	0	5.66	0	35.072	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	36.6	0	SC	0	5.66	0	35.073	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	37.6	0	SC	0	5.67	0	35.072	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	38.6	0	SC	0	5.67	0	35.073	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	39.6	0	SC	0	5.67	0	35.073	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	40.6	0	SC	0	5.67	0	35.073	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	41.6	0	SC	0	5.66	0	35.072	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	42.6	0	SC	0	5.64	0	35.073	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	43.5	0	SC	0	5.65	0	35.073	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	44.5	0	SC	0	5.66	0	35.073	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	45.5	0	SC	0	5.66	0	35.072	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	46.5	0	SC	0	5.65	0	35.072	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	47.5	0	SC	0	5.65	0	35.073	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	48.5	0	SC	0	5.65	0	35.073	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	49.5	0	SC	0	5.65	0	35.073	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	50.5	0	SC	0	5.66	0	35.073	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	51.5	0	SC	0	5.66	0	35.074	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	52.5	0	SC	0	5.67	0	35.074	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	53.4	0	SC	0	5.67	0	35.073	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	54.4	0	SC	0	5.67	0	35.073	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	55.4	0	SC	0	5.66	0	35.072	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	56.4	0	SC	0	5.66	0	35.072	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	57.4	0	SC	0	5.66	0	35.073	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	58.4	0	SC	0	5.66	0	35.072	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	59.4	0	SC	0	5.67	0	35.072	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	60.4	0	SC	0	5.67	0	35.073	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	61.4	0	SC	0	5.67	0	35.073	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	62.3	0	SC	0	5.67	0	35.073	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	63.3	0	SC	0	5.66	0	35.071	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	64.3	0	SC	0	5.64	0	35.072	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	65.3	0	SC	0	5.64	0	35.072	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	66.3	0	SC	0	5.64	0	35.070	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	67.3	0	SC	0	5.59	0	35.074	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	68.3	0	SC	0	5.58	0	35.071	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	69.3	0	SC	0	5.58	0	35.070	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	70.3	0	SC	0	5.58	0	35.071	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	71.3	0	SC	0	5.59	0	35.071	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	72.2	0	SC	0	5.59	0	35.070	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	73.2	0	SC	0	5.58	0	35.071	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	74.2	0	SC	0	5.58	0	35.069	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	75.2	0	SC	0	5.58	0	35.069	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	76.2	0	SC	0	5.58	0	35.068	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	77.2	0	SC	0	5.57	0	35.069	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	78.2	0	SC	0	5.56	0	35.070	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	79.2	0	SC	0	5.55	0	35.070	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	80.2	0	SC	0	5.56	0	35.069	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	81.1	0	SC	0	5.56	0	35.070	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	82.1	0	SC	0	5.55	0	35.070	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	83.1	0	SC	0	5.55	0	35.070	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	84.1	0	SC	0	5.55	0	35.070	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	85.1	0	SC	0	5.54	0	35.070	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	86.1	0	SC	0	5.54	0	35.070	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	87.1	0	SC	0	5.54	0	35.070	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	88.1	0	SC	0	5.54	0	35.069	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	89.1	0	SC	0	5.54	0	35.069	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	90.0	0	SC	0	5.52	0	35.068	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	91.0	0	SC	0	5.50	0	35.070	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	92.0	0	SC	0	5.51	0	35.068	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	93.0	0	SC	0	5.50	0	35.069	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	94.0	0	SC	0	5.48	0	35.069	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	95.0	0	SC	0	5.47	0	35.068	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	96.0	0	SC	0	5.46	0	35.068	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	97.0	0	SC	0	5.46	0	35.067	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	98.0	0	SC	0	5.45	0	35.066	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	99.0	0	SC	0	5.44	0	35.067	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	99.9	0	SC	0	5.44	0	35.066	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	100.9	0	SC	0	5.42	0	35.067	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	101.9	0	SC	0	5.43	0	35.067	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	102.9	0	SC	0	5.43	0	35.066	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	103.9	0	SC	0	5.42	0	35.066	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	104.9	0	SC	0	5.42	0	35.067	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	105.9	0	SC	0	5.42	0	35.064	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	106.9	0	SC	0	5.40	0	35.066	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	107.9	0	SC	0	5.39	0	35.065	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	108.8	0	SC	0	5.38	0	35.066	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	109.8	0	SC	0	5.38	0	35.064	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	110.8	0	SC	0	5.37	0	35.064	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	111.8	0	SC	0	5.37	0	35.065	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	112.8	0	SC	0	5.37	0	35.064	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	113.8	0	SC	0	5.37	0	35.064	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	114.8	0	SC	0	5.38	0	35.064	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	115.8	0	SC	0	5.37	0	35.064	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	116.8	0	SC	0	5.36	0	35.063	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	117.7	0	SC	0	5.36	0	35.064	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	118.7	0	SC	0	5.35	0	35.063	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	119.7	0	SC	0	5.32	0	35.061	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	120.7	0	SC	0	5.31	0	35.060	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	121.7	0	SC	0	5.31	0	35.060	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	122.7	0	SC	0	5.31	0	35.058	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	123.7	0	SC	0	5.30	0	35.058	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	124.7	0	SC	0	5.30	0	35.058	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	125.7	0	SC	0	5.29	0	35.057	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	126.7	0	SC	0	5.28	0	35.057	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	127.6	0	SC	0	5.28	0	35.056	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	128.6	0	SC	0	5.28	0	35.055	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	129.6	0	SC	0	5.28	0	35.055	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	130.6	0	SC	0	5.28	0	35.055	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	131.6	0	SC	0	5.28	0	35.056	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	132.6	0	SC	0	5.28	0	35.056	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	133.6	0	SC	0	5.28	0	35.056	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	134.6	0	SC	0	5.28	0	35.055	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	135.6	0	SC	0	5.27	0	35.055	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	136.5	0	SC	0	5.27	0	35.055	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	137.5	0	SC	0	5.27	0	35.055	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	138.5	0	SC	0	5.26	0	35.055	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	139.5	0	SC	0	5.26	0	35.055	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	140.5	0	SC	0	5.26	0	35.055	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	141.5	0	SC	0	5.25	0	35.055	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	142.5	0	SC	0	5.25	0	35.055	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	143.5	0	SC	0	5.25	0	35.054	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	144.5	0	SC	0	5.25	0	35.054	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	145.4	0	SC	0	5.25	0	35.054	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	146.4	0	SC	0	5.25	0	35.055	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	147.4	0	SC	0	5.25	0	35.055	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	148.4	0	SC	0	5.25	0	35.055	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	149.4	0	SC	0	5.25	0	35.055	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	150.4	0	SC	0	5.25	0	35.055	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	151.4	0	SC	0	5.25	0	35.054	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	152.4	0	SC	0	5.25	0	35.054	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	153.4	0	SC	0	5.25	0	35.053	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	154.3	0	SC	0	5.25	0	35.053	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	155.3	0	SC	0	5.25	0	35.054	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	156.3	0	SC	0	5.25	0	35.053	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	157.3	0	SC	0	5.25	0	35.055	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	158.3	0	SC	0	5.25	0	35.054	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	159.3	0	SC	0	5.25	0	35.054	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	160.3	0	SC	0	5.25	0	35.054	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	161.3	0	SC	0	5.25	0	35.054	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	162.3	0	SC	0	5.25	0	35.054	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	163.2	0	SC	0	5.24	0	35.054	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	164.2	0	SC	0	5.24	0	35.054	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	165.2	0	SC	0	5.24	0	35.054	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	166.2	0	SC	0	5.24	0	35.054	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	167.2	0	SC	0	5.24	0	35.053	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	168.2	0	SC	0	5.23	0	35.052	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	169.2	0	SC	0	5.23	0	35.052	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	170.2	0	SC	0	5.23	0	35.052	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	171.2	0	SC	0	5.23	0	35.052	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	172.1	0	SC	0	5.23	0	35.053	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	173.1	0	SC	0	5.23	0	35.053	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	174.1	0	SC	0	5.23	0	35.052	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	175.1	0	SC	0	5.23	0	35.052	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	176.1	0	SC	0	5.23	0	35.053	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	177.1	0	SC	0	5.23	0	35.052	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	178.1	0	SC	0	5.23	0	35.052	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	179.1	0	SC	0	5.23	0	35.052	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	180.1	0	SC	0	5.22	0	35.051	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	181.0	0	SC	0	5.22	0	35.051	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	182.0	0	SC	0	5.22	0	35.051	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	183.0	0	SC	0	5.22	0	35.051	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	184.0	0	SC	0	5.22	0	35.052	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	185.0	0	SC	0	5.22	0	35.052	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	186.0	0	SC	0	5.22	0	35.051	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	187.0	0	SC	0	5.22	0	35.051	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	188.0	0	SC	0	5.22	0	35.052	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	189.0	0	SC	0	5.22	0	35.051	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	189.9	0	SC	0	5.22	0	35.051	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	190.9	0	SC	0	5.22	0	35.051	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	191.9	0	SC	0	5.22	0	35.051	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	192.9	0	SC	0	5.22	0	35.051	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	193.9	0	SC	0	5.22	0	35.051	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	194.9	0	SC	0	5.22	0	35.050	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	195.9	0	SC	0	5.22	0	35.050	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	196.9	0	SC	0	5.22	0	35.050	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	197.9	0	SC	0	5.21	0	35.051	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	198.8	0	SC	0	5.21	0	35.051	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	199.8	0	SC	0	5.21	0	35.051	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	200.8	0	SC	0	5.21	0	35.051	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	201.8	0	SC	0	5.21	0	35.051	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	202.8	0	SC	0	5.21	0	35.051	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	203.8	0	SC	0	5.21	0	35.051	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	204.8	0	SC	0	5.21	0	35.050	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	205.8	0	SC	0	5.21	0	35.050	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	206.8	0	SC	0	5.21	0	35.050	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	207.7	0	SC	0	5.21	0	35.050	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	208.7	0	SC	0	5.21	0	35.050	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	209.7	0	SC	0	5.21	0	35.050	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	210.7	0	SC	0	5.20	0	35.049	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	211.7	0	SC	0	5.20	0	35.049	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	212.7	0	SC	0	5.20	0	35.049	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	213.7	0	SC	0	5.20	0	35.050	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	214.7	0	SC	0	5.20	0	35.050	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	215.7	0	SC	0	5.20	0	35.050	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	216.6	0	SC	0	5.19	0	35.049	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	217.6	0	SC	0	5.19	0	35.049	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	218.6	0	SC	0	5.19	0	35.048	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	219.6	0	SC	0	5.19	0	35.048	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	220.6	0	SC	0	5.18	0	35.048	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	221.6	0	SC	0	5.18	0	35.049	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	222.6	0	SC	0	5.18	0	35.049	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	223.6	0	SC	0	5.18	0	35.049	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	224.6	0	SC	0	5.18	0	35.049	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	225.5	0	SC	0	5.17	0	35.049	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	226.5	0	SC	0	5.17	0	35.048	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	227.5	0	SC	0	5.17	0	35.048	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	228.5	0	SC	0	5.16	0	35.047	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	229.5	0	SC	0	5.15	0	35.048	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	230.5	0	SC	0	5.14	0	35.047	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	231.5	0	SC	0	5.13	0	35.046	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	232.5	0	SC	0	5.12	0	35.046	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	233.5	0	SC	0	5.11	0	35.045	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	234.4	0	SC	0	5.11	0	35.045	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	235.4	0	SC	0	5.11	0	35.043	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	236.4	0	SC	0	5.10	0	35.045	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	237.4	0	SC	0	5.10	0	35.045	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	238.4	0	SC	0	5.09	0	35.045	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	239.4	0	SC	0	5.09	0	35.045	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	240.4	0	SC	0	5.09	0	35.045	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	241.4	0	SC	0	5.09	0	35.045	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	242.3	0	SC	0	5.08	0	35.044	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	243.3	0	SC	0	5.06	0	35.042	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	244.3	0	SC	0	5.05	0	35.043	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	245.3	0	SC	0	5.04	0	35.043	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	246.3	0	SC	0	5.04	0	35.043	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	247.3	0	SC	0	5.03	0	35.043	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	248.3	0	SC	0	5.03	0	35.042	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	249.3	0	SC	0	5.02	0	35.042	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	250.3	0	SC	0	5.02	0	35.042	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	251.2	0	SC	0	5.02	0	35.042	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	252.2	0	SC	0	5.01	0	35.042	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	253.2	0	SC	0	5.00	0	35.042	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	254.2	0	SC	0	5.00	0	35.040	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	255.2	0	SC	0	4.99	0	35.042	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	256.2	0	SC	0	4.98	0	35.041	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	257.2	0	SC	0	4.97	0	35.041	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	258.2	0	SC	0	4.97	0	35.042	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	259.2	0	SC	0	4.95	0	35.042	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	260.1	0	SC	0	4.94	0	35.041	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	261.1	0	SC	0	4.92	0	35.042	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	262.1	0	SC	0	4.90	0	35.039	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	263.1	0	SC	0	4.88	0	35.039	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	264.1	0	SC	0	4.87	0	35.039	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	265.1	0	SC	0	4.87	0	35.039	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	266.1	0	SC	0	4.86	0	35.038	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	267.1	0	SC	0	4.85	0	35.037	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	268.0	0	SC	0	4.83	0	35.036	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	269.0	0	SC	0	4.83	0	35.036	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	270.0	0	SC	0	4.82	0	35.036	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	271.0	0	SC	0	4.81	0	35.036	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	272.0	0	SC	0	4.81	0	35.036	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	273.0	0	SC	0	4.81	0	35.035	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	274.0	0	SC	0	4.81	0	35.034	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	275.0	0	SC	0	4.80	0	35.033	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	276.0	0	SC	0	4.78	0	35.032	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	276.9	0	SC	0	4.72	0	35.034	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	277.9	0	SC	0	4.70	0	35.035	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	278.9	0	SC	0	4.69	0	35.035	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	279.9	0	SC	0	4.65	0	35.032	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	280.9	0	SC	0	4.62	0	35.034	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	281.9	0	SC	0	4.60	0	35.030	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	282.9	0	SC	0	4.55	0	35.030	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	283.9	0	SC	0	4.51	0	35.031	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	284.9	0	SC	0	4.50	0	35.032	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	285.8	0	SC	0	4.51	0	35.032	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	286.8	0	SC	0	4.51	0	35.033	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	287.8	0	SC	0	4.50	0	35.031	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	288.8	0	SC	0	4.48	0	35.033	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	289.8	0	SC	0	4.47	0	35.032	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	290.8	0	SC	0	4.48	0	35.032	0
@6855__19982094	012	C	03/20/1998	19:00	19.6500	72.0000	0	291.8	0	SC	0	4.48	0	35.032	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	4.9	0	SC	0	5.23	0	35.054	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	5.9	0	SC	0	5.24	0	35.055	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	6.9	0	SC	0	5.24	0	35.054	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	7.9	0	SC	0	5.24	0	35.054	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	8.9	0	SC	0	5.24	0	35.054	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	9.9	0	SC	0	5.25	0	35.055	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	10.9	0	SC	0	5.25	0	35.054	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	11.9	0	SC	0	5.25	0	35.054	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	12.9	0	SC	0	5.25	0	35.054	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	13.9	0	SC	0	5.25	0	35.054	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	14.8	0	SC	0	5.25	0	35.054	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	15.8	0	SC	0	5.25	0	35.054	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	16.8	0	SC	0	5.24	0	35.054	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	17.8	0	SC	0	5.24	0	35.054	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	18.8	0	SC	0	5.25	0	35.054	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	19.8	0	SC	0	5.25	0	35.054	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	20.8	0	SC	0	5.25	0	35.053	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	21.8	0	SC	0	5.24	0	35.054	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	22.8	0	SC	0	5.25	0	35.054	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	23.8	0	SC	0	5.25	0	35.054	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	24.7	0	SC	0	5.25	0	35.054	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	25.7	0	SC	0	5.25	0	35.054	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	26.7	0	SC	0	5.25	0	35.054	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	27.7	0	SC	0	5.25	0	35.054	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	28.7	0	SC	0	5.25	0	35.054	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	29.7	0	SC	0	5.25	0	35.055	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	30.7	0	SC	0	5.25	0	35.055	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	31.7	0	SC	0	5.25	0	35.054	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	32.7	0	SC	0	5.25	0	35.054	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	33.6	0	SC	0	5.25	0	35.054	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	34.6	0	SC	0	5.25	0	35.054	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	35.6	0	SC	0	5.25	0	35.054	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	36.6	0	SC	0	5.25	0	35.054	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	37.6	0	SC	0	5.25	0	35.054	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	38.6	0	SC	0	5.25	0	35.054	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	39.6	0	SC	0	5.26	0	35.054	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	40.6	0	SC	0	5.26	0	35.054	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	41.6	0	SC	0	5.26	0	35.054	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	42.6	0	SC	0	5.26	0	35.054	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	43.5	0	SC	0	5.26	0	35.053	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	44.5	0	SC	0	5.25	0	35.053	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	45.5	0	SC	0	5.25	0	35.053	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	46.5	0	SC	0	5.25	0	35.054	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	47.5	0	SC	0	5.25	0	35.054	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	48.5	0	SC	0	5.26	0	35.053	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	49.5	0	SC	0	5.26	0	35.052	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	50.5	0	SC	0	5.26	0	35.049	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	51.5	0	SC	0	5.26	0	35.048	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	52.5	0	SC	0	5.26	0	35.051	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	53.4	0	SC	0	5.26	0	35.051	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	54.4	0	SC	0	5.26	0	35.054	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	55.4	0	SC	0	5.26	0	35.054	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	56.4	0	SC	0	5.26	0	35.054	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	57.4	0	SC	0	5.26	0	35.054	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	58.4	0	SC	0	5.26	0	35.054	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	59.4	0	SC	0	5.26	0	35.053	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	60.4	0	SC	0	5.26	0	35.053	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	61.4	0	SC	0	5.26	0	35.053	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	62.3	0	SC	0	5.26	0	35.053	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	63.3	0	SC	0	5.25	0	35.053	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	64.3	0	SC	0	5.25	0	35.053	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	65.3	0	SC	0	5.25	0	35.053	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	66.3	0	SC	0	5.25	0	35.054	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	67.3	0	SC	0	5.25	0	35.053	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	68.3	0	SC	0	5.25	0	35.053	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	69.3	0	SC	0	5.25	0	35.053	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	70.3	0	SC	0	5.25	0	35.053	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	71.3	0	SC	0	5.25	0	35.053	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	72.2	0	SC	0	5.25	0	35.053	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	73.2	0	SC	0	5.25	0	35.053	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	74.2	0	SC	0	5.25	0	35.052	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	75.2	0	SC	0	5.26	0	35.053	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	76.2	0	SC	0	5.25	0	35.053	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	77.2	0	SC	0	5.25	0	35.052	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	78.2	0	SC	0	5.24	0	35.052	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	79.2	0	SC	0	5.24	0	35.051	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	80.2	0	SC	0	5.25	0	35.053	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	81.1	0	SC	0	5.26	0	35.053	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	82.1	0	SC	0	5.26	0	35.053	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	83.1	0	SC	0	5.25	0	35.052	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	84.1	0	SC	0	5.25	0	35.052	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	85.1	0	SC	0	5.25	0	35.051	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	86.1	0	SC	0	5.25	0	35.053	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	87.1	0	SC	0	5.25	0	35.053	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	88.1	0	SC	0	5.25	0	35.052	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	89.1	0	SC	0	5.25	0	35.053	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	90.0	0	SC	0	5.26	0	35.053	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	91.0	0	SC	0	5.26	0	35.053	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	92.0	0	SC	0	5.26	0	35.052	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	93.0	0	SC	0	5.26	0	35.052	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	94.0	0	SC	0	5.25	0	35.052	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	95.0	0	SC	0	5.26	0	35.053	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	96.0	0	SC	0	5.25	0	35.052	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	97.0	0	SC	0	5.25	0	35.052	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	98.0	0	SC	0	5.25	0	35.051	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	99.0	0	SC	0	5.25	0	35.051	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	99.9	0	SC	0	5.25	0	35.051	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	100.9	0	SC	0	5.24	0	35.050	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	101.9	0	SC	0	5.25	0	35.050	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	102.9	0	SC	0	5.25	0	35.051	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	103.9	0	SC	0	5.25	0	35.050	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	104.9	0	SC	0	5.25	0	35.051	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	105.9	0	SC	0	5.25	0	35.051	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	106.9	0	SC	0	5.25	0	35.051	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	107.9	0	SC	0	5.25	0	35.051	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	108.8	0	SC	0	5.25	0	35.051	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	109.8	0	SC	0	5.25	0	35.051	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	110.8	0	SC	0	5.25	0	35.051	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	111.8	0	SC	0	5.25	0	35.051	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	112.8	0	SC	0	5.25	0	35.051	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	113.8	0	SC	0	5.25	0	35.051	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	114.8	0	SC	0	5.25	0	35.051	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	115.8	0	SC	0	5.25	0	35.051	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	116.8	0	SC	0	5.25	0	35.051	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	117.7	0	SC	0	5.25	0	35.051	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	118.7	0	SC	0	5.26	0	35.051	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	119.7	0	SC	0	5.25	0	35.051	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	120.7	0	SC	0	5.25	0	35.051	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	121.7	0	SC	0	5.25	0	35.051	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	122.7	0	SC	0	5.25	0	35.051	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	123.7	0	SC	0	5.25	0	35.051	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	124.7	0	SC	0	5.25	0	35.051	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	125.7	0	SC	0	5.25	0	35.050	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	126.7	0	SC	0	5.25	0	35.051	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	127.6	0	SC	0	5.25	0	35.051	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	128.6	0	SC	0	5.25	0	35.051	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	129.6	0	SC	0	5.25	0	35.051	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	130.6	0	SC	0	5.25	0	35.050	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	131.6	0	SC	0	5.25	0	35.050	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	132.6	0	SC	0	5.25	0	35.050	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	133.6	0	SC	0	5.25	0	35.050	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	134.6	0	SC	0	5.25	0	35.048	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	135.6	0	SC	0	5.25	0	35.045	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	136.5	0	SC	0	5.25	0	35.049	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	137.5	0	SC	0	5.25	0	35.050	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	138.5	0	SC	0	5.25	0	35.050	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	139.5	0	SC	0	5.25	0	35.050	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	140.5	0	SC	0	5.25	0	35.051	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	141.5	0	SC	0	5.25	0	35.051	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	142.5	0	SC	0	5.25	0	35.051	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	143.5	0	SC	0	5.25	0	35.051	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	144.5	0	SC	0	5.25	0	35.050	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	145.4	0	SC	0	5.25	0	35.050	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	146.4	0	SC	0	5.25	0	35.050	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	147.4	0	SC	0	5.23	0	35.048	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	148.4	0	SC	0	5.22	0	35.048	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	149.4	0	SC	0	5.22	0	35.048	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	150.4	0	SC	0	5.23	0	35.049	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	151.4	0	SC	0	5.24	0	35.047	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	152.4	0	SC	0	5.22	0	35.047	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	153.4	0	SC	0	5.22	0	35.042	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	154.3	0	SC	0	5.22	0	35.042	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	155.3	0	SC	0	5.21	0	35.045	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	156.3	0	SC	0	5.20	0	35.046	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	157.3	0	SC	0	5.20	0	35.047	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	158.3	0	SC	0	5.21	0	35.047	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	159.3	0	SC	0	5.21	0	35.047	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	160.3	0	SC	0	5.21	0	35.047	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	161.3	0	SC	0	5.21	0	35.047	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	162.3	0	SC	0	5.21	0	35.046	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	163.2	0	SC	0	5.21	0	35.046	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	164.2	0	SC	0	5.21	0	35.046	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	165.2	0	SC	0	5.21	0	35.047	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	166.2	0	SC	0	5.21	0	35.046	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	167.2	0	SC	0	5.20	0	35.047	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	168.2	0	SC	0	5.20	0	35.047	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	169.2	0	SC	0	5.21	0	35.046	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	170.2	0	SC	0	5.20	0	35.045	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	171.2	0	SC	0	5.19	0	35.046	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	172.1	0	SC	0	5.19	0	35.040	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	173.1	0	SC	0	5.17	0	35.041	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	174.1	0	SC	0	5.17	0	35.042	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	175.1	0	SC	0	5.16	0	35.042	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	176.1	0	SC	0	5.13	0	35.033	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	177.1	0	SC	0	5.07	0	35.035	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	178.1	0	SC	0	5.07	0	35.032	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	179.1	0	SC	0	5.07	0	35.032	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	180.1	0	SC	0	5.05	0	35.030	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	181.0	0	SC	0	5.05	0	35.030	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	182.0	0	SC	0	5.03	0	35.030	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	183.0	0	SC	0	5.03	0	35.028	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	184.0	0	SC	0	5.05	0	35.030	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	185.0	0	SC	0	5.04	0	35.030	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	186.0	0	SC	0	5.02	0	35.026	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	187.0	0	SC	0	5.01	0	35.026	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	188.0	0	SC	0	5.00	0	35.027	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	189.0	0	SC	0	5.00	0	35.026	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	189.9	0	SC	0	5.00	0	35.026	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	190.9	0	SC	0	5.00	0	35.026	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	191.9	0	SC	0	5.00	0	35.026	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	192.9	0	SC	0	4.98	0	35.025	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	193.9	0	SC	0	4.97	0	35.025	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	194.9	0	SC	0	4.96	0	35.026	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	195.9	0	SC	0	4.96	0	35.026	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	196.9	0	SC	0	4.96	0	35.026	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	197.9	0	SC	0	4.96	0	35.026	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	198.8	0	SC	0	4.96	0	35.026	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	199.8	0	SC	0	4.96	0	35.026	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	200.8	0	SC	0	4.96	0	35.026	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	201.8	0	SC	0	4.96	0	35.026	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	202.8	0	SC	0	4.96	0	35.026	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	203.8	0	SC	0	4.95	0	35.026	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	204.8	0	SC	0	4.95	0	35.026	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	205.8	0	SC	0	4.95	0	35.026	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	206.8	0	SC	0	4.95	0	35.027	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	207.7	0	SC	0	4.95	0	35.026	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	208.7	0	SC	0	4.95	0	35.025	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	209.7	0	SC	0	4.95	0	35.025	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	210.7	0	SC	0	4.95	0	35.022	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	211.7	0	SC	0	4.94	0	35.023	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	212.7	0	SC	0	4.93	0	35.027	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	213.7	0	SC	0	4.93	0	35.027	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	214.7	0	SC	0	4.92	0	35.027	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	215.7	0	SC	0	4.92	0	35.027	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	216.6	0	SC	0	4.91	0	35.027	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	217.6	0	SC	0	4.90	0	35.027	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	218.6	0	SC	0	4.88	0	35.028	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	219.6	0	SC	0	4.88	0	35.027	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	220.6	0	SC	0	4.88	0	35.027	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	221.6	0	SC	0	4.88	0	35.027	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	222.6	0	SC	0	4.88	0	35.027	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	223.6	0	SC	0	4.88	0	35.027	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	224.6	0	SC	0	4.88	0	35.027	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	225.5	0	SC	0	4.88	0	35.027	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	226.5	0	SC	0	4.88	0	35.027	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	227.5	0	SC	0	4.88	0	35.028	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	228.5	0	SC	0	4.87	0	35.027	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	229.5	0	SC	0	4.87	0	35.027	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	230.5	0	SC	0	4.87	0	35.023	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	231.5	0	SC	0	4.86	0	35.022	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	232.5	0	SC	0	4.86	0	35.022	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	233.5	0	SC	0	4.85	0	35.022	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	234.4	0	SC	0	4.85	0	35.023	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	235.4	0	SC	0	4.85	0	35.027	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	236.4	0	SC	0	4.85	0	35.027	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	237.4	0	SC	0	4.84	0	35.027	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	238.4	0	SC	0	4.81	0	35.028	0
@6855__19982094	013	B	03/20/1998	20:36	19.7169	71.7500	0	239.4	0	SC	0	4.80	0	35.027	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	2.0	0	SC	0	5.04	0	34.990	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	3.0	0	SC	0	5.04	0	34.989	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	4.0	0	SC	0	5.04	0	34.989	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	4.9	0	SC	0	5.03	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	5.9	0	SC	0	5.04	0	34.984	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	6.9	0	SC	0	5.04	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	7.9	0	SC	0	5.05	0	34.989	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	8.9	0	SC	0	5.05	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	9.9	0	SC	0	5.05	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	10.9	0	SC	0	5.05	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	11.9	0	SC	0	5.05	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	12.9	0	SC	0	5.05	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	13.9	0	SC	0	5.05	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	14.8	0	SC	0	5.05	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	15.8	0	SC	0	5.05	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	16.8	0	SC	0	5.05	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	17.8	0	SC	0	5.05	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	18.8	0	SC	0	5.05	0	34.987	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	19.8	0	SC	0	5.05	0	34.987	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	20.8	0	SC	0	5.05	0	34.987	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	21.8	0	SC	0	5.05	0	34.986	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	22.8	0	SC	0	5.05	0	34.986	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	23.8	0	SC	0	5.05	0	34.987	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	24.7	0	SC	0	5.05	0	34.987	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	25.7	0	SC	0	5.05	0	34.987	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	26.7	0	SC	0	5.05	0	34.984	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	27.7	0	SC	0	5.05	0	34.986	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	28.7	0	SC	0	5.05	0	34.987	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	29.7	0	SC	0	5.05	0	34.984	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	30.7	0	SC	0	5.05	0	34.983	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	31.7	0	SC	0	5.05	0	34.985	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	32.7	0	SC	0	5.05	0	34.986	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	33.7	0	SC	0	5.05	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	34.6	0	SC	0	5.05	0	34.987	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	35.6	0	SC	0	5.05	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	36.6	0	SC	0	5.05	0	34.987	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	37.6	0	SC	0	5.05	0	34.987	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	38.6	0	SC	0	5.05	0	34.986	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	39.6	0	SC	0	5.05	0	34.984	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	40.6	0	SC	0	5.05	0	34.984	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	41.6	0	SC	0	5.05	0	34.986	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	42.6	0	SC	0	5.05	0	34.987	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	43.5	0	SC	0	5.05	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	44.5	0	SC	0	5.05	0	34.987	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	45.5	0	SC	0	5.05	0	34.987	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	46.5	0	SC	0	5.05	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	47.5	0	SC	0	5.05	0	34.987	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	48.5	0	SC	0	5.05	0	34.987	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	49.5	0	SC	0	5.05	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	50.5	0	SC	0	5.05	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	51.5	0	SC	0	5.05	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	52.5	0	SC	0	5.05	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	53.4	0	SC	0	5.05	0	34.987	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	54.4	0	SC	0	5.05	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	55.4	0	SC	0	5.05	0	34.987	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	56.4	0	SC	0	5.05	0	34.987	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	57.4	0	SC	0	5.05	0	34.987	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	58.4	0	SC	0	5.05	0	34.987	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	59.4	0	SC	0	5.05	0	34.987	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	60.4	0	SC	0	5.05	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	61.4	0	SC	0	5.05	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	62.3	0	SC	0	5.05	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	63.3	0	SC	0	5.05	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	64.3	0	SC	0	5.05	0	34.987	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	65.3	0	SC	0	5.05	0	34.987	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	66.3	0	SC	0	5.05	0	34.987	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	67.3	0	SC	0	5.05	0	34.987	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	68.3	0	SC	0	5.05	0	34.987	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	69.3	0	SC	0	5.05	0	34.987	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	70.3	0	SC	0	5.05	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	71.3	0	SC	0	5.05	0	34.987	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	72.2	0	SC	0	5.05	0	34.987	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	73.2	0	SC	0	5.05	0	34.987	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	74.2	0	SC	0	5.05	0	34.987	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	75.2	0	SC	0	5.05	0	34.987	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	76.2	0	SC	0	5.05	0	34.987	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	77.2	0	SC	0	5.05	0	34.987	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	78.2	0	SC	0	5.05	0	34.987	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	79.2	0	SC	0	5.05	0	34.987	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	80.2	0	SC	0	5.05	0	34.987	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	81.1	0	SC	0	5.05	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	82.1	0	SC	0	5.05	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	83.1	0	SC	0	5.05	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	84.1	0	SC	0	5.05	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	85.1	0	SC	0	5.05	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	86.1	0	SC	0	5.05	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	87.1	0	SC	0	5.05	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	88.1	0	SC	0	5.05	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	89.1	0	SC	0	5.05	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	90.1	0	SC	0	5.05	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	91.0	0	SC	0	5.05	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	92.0	0	SC	0	5.05	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	93.0	0	SC	0	5.05	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	94.0	0	SC	0	5.06	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	95.0	0	SC	0	5.05	0	34.989	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	96.0	0	SC	0	5.05	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	97.0	0	SC	0	5.05	0	34.987	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	98.0	0	SC	0	5.05	0	34.987	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	99.0	0	SC	0	5.05	0	34.987	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	99.9	0	SC	0	5.05	0	34.986	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	100.9	0	SC	0	5.05	0	34.987	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	101.9	0	SC	0	5.05	0	34.987	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	102.9	0	SC	0	5.05	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	103.9	0	SC	0	5.05	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	104.9	0	SC	0	5.05	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	105.9	0	SC	0	5.06	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	106.9	0	SC	0	5.06	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	107.9	0	SC	0	5.06	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	108.8	0	SC	0	5.06	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	109.8	0	SC	0	5.06	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	110.8	0	SC	0	5.06	0	34.989	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	111.8	0	SC	0	5.06	0	34.989	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	112.8	0	SC	0	5.06	0	34.989	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	113.8	0	SC	0	5.06	0	34.989	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	114.8	0	SC	0	5.05	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	115.8	0	SC	0	5.03	0	34.990	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	116.8	0	SC	0	5.03	0	34.988	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	117.8	0	SC	0	5.03	0	34.989	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	118.7	0	SC	0	5.03	0	34.989	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	119.7	0	SC	0	5.03	0	34.990	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	120.7	0	SC	0	5.03	0	34.989	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	121.7	0	SC	0	5.03	0	34.989	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	122.7	0	SC	0	5.03	0	34.990	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	123.7	0	SC	0	5.02	0	34.990	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	124.7	0	SC	0	5.02	0	34.990	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	125.7	0	SC	0	5.02	0	34.989	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	126.7	0	SC	0	5.02	0	34.990	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	127.6	0	SC	0	5.01	0	34.989	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	128.6	0	SC	0	5.00	0	34.991	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	129.6	0	SC	0	5.00	0	34.991	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	130.6	0	SC	0	4.99	0	34.991	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	131.6	0	SC	0	4.98	0	34.992	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	132.6	0	SC	0	4.98	0	34.992	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	133.6	0	SC	0	4.97	0	34.993	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	134.6	0	SC	0	4.96	0	34.994	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	135.6	0	SC	0	4.97	0	34.993	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	136.5	0	SC	0	4.97	0	34.993	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	137.5	0	SC	0	4.97	0	34.993	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	138.5	0	SC	0	4.97	0	34.993	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	139.5	0	SC	0	4.98	0	34.992	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	140.5	0	SC	0	4.98	0	34.992	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	141.5	0	SC	0	4.98	0	34.991	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	142.5	0	SC	0	4.97	0	34.992	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	143.5	0	SC	0	4.97	0	34.991	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	144.5	0	SC	0	4.96	0	34.993	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	145.4	0	SC	0	4.96	0	34.993	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	146.4	0	SC	0	4.96	0	34.993	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	147.4	0	SC	0	4.96	0	34.993	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	148.4	0	SC	0	4.96	0	34.993	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	149.4	0	SC	0	4.96	0	34.993	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	150.4	0	SC	0	4.96	0	34.994	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	151.4	0	SC	0	4.96	0	34.994	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	152.4	0	SC	0	4.96	0	34.993	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	153.4	0	SC	0	4.96	0	34.993	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	154.3	0	SC	0	4.96	0	34.994	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	155.3	0	SC	0	4.96	0	34.994	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	156.3	0	SC	0	4.96	0	34.993	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	157.3	0	SC	0	4.96	0	34.993	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	158.3	0	SC	0	4.95	0	34.994	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	159.3	0	SC	0	4.95	0	34.994	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	160.3	0	SC	0	4.95	0	34.996	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	161.3	0	SC	0	4.96	0	34.994	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	162.3	0	SC	0	4.95	0	34.994	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	163.2	0	SC	0	4.96	0	34.993	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	164.2	0	SC	0	4.95	0	34.994	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	165.2	0	SC	0	4.95	0	34.994	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	166.2	0	SC	0	4.95	0	34.994	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	167.2	0	SC	0	4.95	0	34.994	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	168.2	0	SC	0	4.95	0	34.994	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	169.2	0	SC	0	4.95	0	34.994	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	170.2	0	SC	0	4.95	0	34.993	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	171.2	0	SC	0	4.95	0	34.993	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	172.2	0	SC	0	4.95	0	34.990	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	173.1	0	SC	0	4.95	0	34.989	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	174.1	0	SC	0	4.95	0	34.989	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	175.1	0	SC	0	4.95	0	34.990	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	176.1	0	SC	0	4.95	0	34.992	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	177.1	0	SC	0	4.95	0	34.993	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	178.1	0	SC	0	4.95	0	34.994	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	179.1	0	SC	0	4.95	0	34.994	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	180.1	0	SC	0	4.95	0	34.995	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	181.1	0	SC	0	4.95	0	34.994	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	182.0	0	SC	0	4.95	0	34.994	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	183.0	0	SC	0	4.95	0	34.994	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	184.0	0	SC	0	4.95	0	34.996	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	185.0	0	SC	0	4.95	0	34.997	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	186.0	0	SC	0	4.95	0	34.996	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	187.0	0	SC	0	4.95	0	34.996	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	188.0	0	SC	0	4.95	0	34.996	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	189.0	0	SC	0	4.95	0	34.996	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	190.0	0	SC	0	4.95	0	34.996	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	190.9	0	SC	0	4.95	0	34.996	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	191.9	0	SC	0	4.95	0	34.996	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	192.9	0	SC	0	4.95	0	34.997	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	193.9	0	SC	0	4.95	0	34.997	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	194.9	0	SC	0	4.95	0	34.997	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	195.9	0	SC	0	4.94	0	34.998	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	196.9	0	SC	0	4.94	0	34.998	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	197.9	0	SC	0	4.94	0	34.998	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	198.9	0	SC	0	4.94	0	34.999	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	199.8	0	SC	0	4.93	0	35.000	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	200.8	0	SC	0	4.91	0	35.002	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	201.8	0	SC	0	4.91	0	35.003	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	202.8	0	SC	0	4.88	0	35.004	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	203.8	0	SC	0	4.88	0	35.002	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	204.8	0	SC	0	4.86	0	35.003	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	205.8	0	SC	0	4.85	0	34.995	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	206.8	0	SC	0	4.77	0	35.009	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	207.7	0	SC	0	4.71	0	35.016	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	208.7	0	SC	0	4.69	0	35.017	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	209.7	0	SC	0	4.68	0	35.018	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	210.7	0	SC	0	4.68	0	35.017	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	211.7	0	SC	0	4.67	0	35.019	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	212.7	0	SC	0	4.67	0	35.019	0
@6855__19982094	014	B	03/20/1998	22:19	19.7828	71.5000	0	213.7	0	SC	0	4.66	0	35.019	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	2.0	0	SC	0	5.12	0	34.927	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	3.0	0	SC	0	5.12	0	34.927	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	4.0	0	SC	0	5.13	0	34.927	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	4.9	0	SC	0	5.12	0	34.927	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	5.9	0	SC	0	5.12	0	34.927	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	6.9	0	SC	0	5.12	0	34.926	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	7.9	0	SC	0	5.12	0	34.926	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	8.9	0	SC	0	5.12	0	34.926	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	9.9	0	SC	0	5.13	0	34.926	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	10.9	0	SC	0	5.13	0	34.926	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	11.9	0	SC	0	5.13	0	34.926	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	12.9	0	SC	0	5.13	0	34.927	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	13.9	0	SC	0	5.13	0	34.926	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	14.8	0	SC	0	5.13	0	34.926	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	15.8	0	SC	0	5.13	0	34.927	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	16.8	0	SC	0	5.13	0	34.926	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	17.8	0	SC	0	5.13	0	34.926	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	18.8	0	SC	0	5.13	0	34.926	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	19.8	0	SC	0	5.13	0	34.926	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	20.8	0	SC	0	5.13	0	34.925	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	21.8	0	SC	0	5.13	0	34.925	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	22.8	0	SC	0	5.13	0	34.925	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	23.8	0	SC	0	5.13	0	34.924	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	24.7	0	SC	0	5.13	0	34.923	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	25.7	0	SC	0	5.13	0	34.919	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	26.7	0	SC	0	5.13	0	34.917	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	27.7	0	SC	0	5.13	0	34.919	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	28.7	0	SC	0	5.13	0	34.923	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	29.7	0	SC	0	5.13	0	34.922	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	30.7	0	SC	0	5.13	0	34.922	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	31.7	0	SC	0	5.13	0	34.920	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	32.7	0	SC	0	5.13	0	34.917	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	33.7	0	SC	0	5.13	0	34.917	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	34.6	0	SC	0	5.13	0	34.917	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	35.6	0	SC	0	5.13	0	34.917	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	36.6	0	SC	0	5.13	0	34.920	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	37.6	0	SC	0	5.13	0	34.917	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	38.6	0	SC	0	5.13	0	34.917	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	39.6	0	SC	0	5.13	0	34.919	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	40.6	0	SC	0	5.13	0	34.922	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	41.6	0	SC	0	5.13	0	34.922	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	42.6	0	SC	0	5.13	0	34.922	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	43.5	0	SC	0	5.13	0	34.922	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	44.5	0	SC	0	5.13	0	34.922	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	45.5	0	SC	0	5.13	0	34.922	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	46.5	0	SC	0	5.13	0	34.922	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	47.5	0	SC	0	5.14	0	34.922	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	48.5	0	SC	0	5.14	0	34.922	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	49.5	0	SC	0	5.14	0	34.922	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	50.5	0	SC	0	5.14	0	34.922	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	51.5	0	SC	0	5.14	0	34.922	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	52.5	0	SC	0	5.14	0	34.922	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	53.4	0	SC	0	5.13	0	34.922	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	54.4	0	SC	0	5.14	0	34.922	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	55.4	0	SC	0	5.14	0	34.921	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	56.4	0	SC	0	5.14	0	34.922	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	57.4	0	SC	0	5.14	0	34.922	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	58.4	0	SC	0	5.14	0	34.922	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	59.4	0	SC	0	5.14	0	34.922	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	60.4	0	SC	0	5.14	0	34.921	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	61.4	0	SC	0	5.14	0	34.921	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	62.3	0	SC	0	5.14	0	34.921	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	63.3	0	SC	0	5.14	0	34.921	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	64.3	0	SC	0	5.14	0	34.922	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	65.3	0	SC	0	5.14	0	34.922	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	66.3	0	SC	0	5.14	0	34.922	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	67.3	0	SC	0	5.14	0	34.921	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	68.3	0	SC	0	5.14	0	34.922	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	69.3	0	SC	0	5.14	0	34.921	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	70.3	0	SC	0	5.14	0	34.921	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	71.3	0	SC	0	5.14	0	34.921	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	72.2	0	SC	0	5.14	0	34.921	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	73.2	0	SC	0	5.14	0	34.918	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	74.2	0	SC	0	5.14	0	34.917	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	75.2	0	SC	0	5.14	0	34.915	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	76.2	0	SC	0	5.14	0	34.919	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	77.2	0	SC	0	5.14	0	34.918	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	78.2	0	SC	0	5.14	0	34.920	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	79.2	0	SC	0	5.14	0	34.918	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	80.2	0	SC	0	5.14	0	34.916	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	81.1	0	SC	0	5.14	0	34.916	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	82.1	0	SC	0	5.14	0	34.917	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	83.1	0	SC	0	5.14	0	34.921	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	84.1	0	SC	0	5.14	0	34.922	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	85.1	0	SC	0	5.14	0	34.921	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	86.1	0	SC	0	5.14	0	34.921	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	87.1	0	SC	0	5.14	0	34.921	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	88.1	0	SC	0	5.14	0	34.921	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	89.1	0	SC	0	5.14	0	34.921	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	90.1	0	SC	0	5.14	0	34.921	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	91.0	0	SC	0	5.14	0	34.921	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	92.0	0	SC	0	5.14	0	34.921	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	93.0	0	SC	0	5.14	0	34.921	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	94.0	0	SC	0	5.14	0	34.921	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	95.0	0	SC	0	5.14	0	34.921	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	96.0	0	SC	0	5.14	0	34.921	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	97.0	0	SC	0	5.14	0	34.920	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	98.0	0	SC	0	5.14	0	34.919	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	99.0	0	SC	0	5.14	0	34.916	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	99.9	0	SC	0	5.14	0	34.915	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	100.9	0	SC	0	5.14	0	34.916	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	101.9	0	SC	0	5.14	0	34.917	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	102.9	0	SC	0	5.14	0	34.921	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	103.9	0	SC	0	5.14	0	34.923	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	104.9	0	SC	0	5.15	0	34.922	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	105.9	0	SC	0	5.15	0	34.922	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	106.9	0	SC	0	5.15	0	34.924	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	107.9	0	SC	0	5.15	0	34.921	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	108.8	0	SC	0	5.14	0	34.924	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	109.8	0	SC	0	5.14	0	34.924	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	110.8	0	SC	0	5.14	0	34.924	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	111.8	0	SC	0	5.14	0	34.924	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	112.8	0	SC	0	5.14	0	34.924	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	113.8	0	SC	0	5.14	0	34.925	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	114.8	0	SC	0	5.14	0	34.925	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	115.8	0	SC	0	5.14	0	34.926	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	116.8	0	SC	0	5.14	0	34.926	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	117.8	0	SC	0	5.14	0	34.927	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	118.7	0	SC	0	5.14	0	34.927	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	119.7	0	SC	0	5.14	0	34.928	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	120.7	0	SC	0	5.14	0	34.928	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	121.7	0	SC	0	5.13	0	34.928	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	122.7	0	SC	0	5.13	0	34.930	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	123.7	0	SC	0	5.12	0	34.931	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	124.7	0	SC	0	5.11	0	34.934	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	125.7	0	SC	0	5.11	0	34.933	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	126.7	0	SC	0	5.10	0	34.936	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	127.6	0	SC	0	5.10	0	34.937	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	128.6	0	SC	0	5.10	0	34.937	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	129.6	0	SC	0	5.09	0	34.937	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	130.6	0	SC	0	5.09	0	34.937	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	131.6	0	SC	0	5.09	0	34.937	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	132.6	0	SC	0	5.09	0	34.939	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	133.6	0	SC	0	5.09	0	34.938	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	134.6	0	SC	0	5.09	0	34.939	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	135.6	0	SC	0	5.09	0	34.939	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	136.5	0	SC	0	5.08	0	34.940	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	137.5	0	SC	0	5.08	0	34.940	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	138.5	0	SC	0	5.08	0	34.940	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	139.5	0	SC	0	5.08	0	34.940	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	140.5	0	SC	0	5.08	0	34.940	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	141.5	0	SC	0	5.08	0	34.940	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	142.5	0	SC	0	5.08	0	34.940	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	143.5	0	SC	0	5.08	0	34.940	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	144.5	0	SC	0	5.08	0	34.940	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	145.4	0	SC	0	5.07	0	34.937	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	146.4	0	SC	0	5.07	0	34.935	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	147.4	0	SC	0	5.07	0	34.935	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	148.4	0	SC	0	5.07	0	34.936	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	149.4	0	SC	0	5.07	0	34.937	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	150.4	0	SC	0	5.07	0	34.940	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	151.4	0	SC	0	5.07	0	34.940	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	152.4	0	SC	0	5.07	0	34.940	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	153.4	0	SC	0	5.07	0	34.941	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	154.4	0	SC	0	5.07	0	34.939	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	155.3	0	SC	0	5.07	0	34.937	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	156.3	0	SC	0	5.07	0	34.940	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	157.3	0	SC	0	5.07	0	34.941	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	158.3	0	SC	0	5.07	0	34.941	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	159.3	0	SC	0	5.07	0	34.940	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	160.3	0	SC	0	5.07	0	34.940	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	161.3	0	SC	0	5.07	0	34.941	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	162.3	0	SC	0	5.07	0	34.940	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	163.3	0	SC	0	5.07	0	34.940	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	164.2	0	SC	0	5.07	0	34.940	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	165.2	0	SC	0	5.07	0	34.941	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	166.2	0	SC	0	5.07	0	34.941	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	167.2	0	SC	0	5.07	0	34.940	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	168.2	0	SC	0	5.07	0	34.940	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	169.2	0	SC	0	5.06	0	34.941	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	170.2	0	SC	0	5.06	0	34.941	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	171.2	0	SC	0	5.06	0	34.943	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	172.2	0	SC	0	5.06	0	34.945	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	173.1	0	SC	0	5.06	0	34.946	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	174.1	0	SC	0	5.05	0	34.947	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	175.1	0	SC	0	5.05	0	34.948	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	176.1	0	SC	0	5.05	0	34.949	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	177.1	0	SC	0	5.05	0	34.949	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	178.1	0	SC	0	5.05	0	34.950	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	179.1	0	SC	0	5.05	0	34.948	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	180.1	0	SC	0	5.05	0	34.946	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	181.1	0	SC	0	5.05	0	34.947	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	182.0	0	SC	0	5.05	0	34.950	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	183.0	0	SC	0	5.05	0	34.954	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	184.0	0	SC	0	5.05	0	34.954	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	185.0	0	SC	0	5.05	0	34.955	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	186.0	0	SC	0	5.05	0	34.955	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	187.0	0	SC	0	5.05	0	34.954	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	188.0	0	SC	0	5.05	0	34.954	0
@6855__19982094	015	B	03/20/1998	23:34	19.8169	71.3328	0	189.0	0	SC	0	5.05	0	34.955	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	3.0	0	SC	0	5.12	0	34.914	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	4.0	0	SC	0	5.12	0	34.914	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	4.9	0	SC	0	5.12	0	34.914	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	5.9	0	SC	0	5.12	0	34.911	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	6.9	0	SC	0	5.13	0	34.913	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	7.9	0	SC	0	5.13	0	34.912	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	8.9	0	SC	0	5.12	0	34.913	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	9.9	0	SC	0	5.12	0	34.913	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	10.9	0	SC	0	5.13	0	34.913	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	11.9	0	SC	0	5.13	0	34.913	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	12.9	0	SC	0	5.13	0	34.912	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	13.9	0	SC	0	5.13	0	34.912	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	14.8	0	SC	0	5.12	0	34.912	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	15.8	0	SC	0	5.12	0	34.912	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	16.8	0	SC	0	5.13	0	34.915	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	17.8	0	SC	0	5.13	0	34.912	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	18.8	0	SC	0	5.13	0	34.913	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	19.8	0	SC	0	5.13	0	34.912	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	20.8	0	SC	0	5.13	0	34.914	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	21.8	0	SC	0	5.13	0	34.912	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	22.8	0	SC	0	5.12	0	34.911	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	23.8	0	SC	0	5.12	0	34.911	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	24.7	0	SC	0	5.12	0	34.911	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	25.7	0	SC	0	5.11	0	34.912	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	26.7	0	SC	0	5.11	0	34.910	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	27.7	0	SC	0	5.11	0	34.910	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	28.7	0	SC	0	5.10	0	34.910	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	29.7	0	SC	0	5.09	0	34.909	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	30.7	0	SC	0	5.10	0	34.910	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	31.7	0	SC	0	5.10	0	34.910	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	32.7	0	SC	0	5.10	0	34.910	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	33.7	0	SC	0	5.09	0	34.908	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	34.6	0	SC	0	5.09	0	34.908	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	35.6	0	SC	0	5.11	0	34.911	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	36.6	0	SC	0	5.11	0	34.910	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	37.6	0	SC	0	5.10	0	34.910	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	38.6	0	SC	0	5.10	0	34.909	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	39.6	0	SC	0	5.10	0	34.910	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	40.6	0	SC	0	5.10	0	34.910	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	41.6	0	SC	0	5.10	0	34.910	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	42.6	0	SC	0	5.10	0	34.910	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	43.5	0	SC	0	5.09	0	34.909	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	44.5	0	SC	0	5.09	0	34.908	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	45.5	0	SC	0	5.08	0	34.908	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	46.5	0	SC	0	5.08	0	34.908	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	47.5	0	SC	0	5.08	0	34.908	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	48.5	0	SC	0	5.07	0	34.906	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	49.5	0	SC	0	5.06	0	34.905	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	50.5	0	SC	0	5.06	0	34.906	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	51.5	0	SC	0	5.05	0	34.906	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	52.5	0	SC	0	5.06	0	34.906	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	53.4	0	SC	0	5.06	0	34.906	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	54.4	0	SC	0	5.06	0	34.906	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	55.4	0	SC	0	5.06	0	34.906	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	56.4	0	SC	0	5.05	0	34.905	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	57.4	0	SC	0	5.05	0	34.905	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	58.4	0	SC	0	5.05	0	34.905	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	59.4	0	SC	0	5.05	0	34.905	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	60.4	0	SC	0	5.05	0	34.905	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	61.4	0	SC	0	5.05	0	34.904	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	62.3	0	SC	0	5.05	0	34.905	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	63.3	0	SC	0	5.05	0	34.904	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	64.3	0	SC	0	5.04	0	34.904	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	65.3	0	SC	0	5.05	0	34.907	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	66.3	0	SC	0	5.05	0	34.904	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	67.3	0	SC	0	5.04	0	34.901	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	68.3	0	SC	0	5.04	0	34.903	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	69.3	0	SC	0	5.02	0	34.901	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	70.3	0	SC	0	5.02	0	34.901	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	71.3	0	SC	0	5.02	0	34.901	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	72.2	0	SC	0	5.02	0	34.900	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	73.2	0	SC	0	5.02	0	34.902	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	74.2	0	SC	0	5.02	0	34.901	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	75.2	0	SC	0	5.02	0	34.901	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	76.2	0	SC	0	5.01	0	34.900	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	77.2	0	SC	0	5.00	0	34.900	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	78.2	0	SC	0	5.00	0	34.899	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	79.2	0	SC	0	5.00	0	34.899	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	80.2	0	SC	0	4.99	0	34.896	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	81.1	0	SC	0	4.99	0	34.896	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	82.1	0	SC	0	4.99	0	34.898	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	83.1	0	SC	0	5.00	0	34.899	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	84.1	0	SC	0	5.00	0	34.899	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	85.1	0	SC	0	5.00	0	34.899	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	86.1	0	SC	0	5.00	0	34.900	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	87.1	0	SC	0	5.00	0	34.899	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	88.1	0	SC	0	5.00	0	34.899	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	89.1	0	SC	0	4.99	0	34.898	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	90.1	0	SC	0	4.99	0	34.898	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	91.0	0	SC	0	4.99	0	34.898	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	92.0	0	SC	0	4.99	0	34.896	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	93.0	0	SC	0	4.99	0	34.893	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	94.0	0	SC	0	4.99	0	34.893	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	95.0	0	SC	0	4.99	0	34.893	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	96.0	0	SC	0	4.98	0	34.893	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	97.0	0	SC	0	4.98	0	34.893	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	98.0	0	SC	0	4.98	0	34.897	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	99.0	0	SC	0	4.98	0	34.898	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	99.9	0	SC	0	4.98	0	34.898	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	100.9	0	SC	0	4.98	0	34.898	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	101.9	0	SC	0	4.98	0	34.898	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	102.9	0	SC	0	4.98	0	34.898	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	103.9	0	SC	0	4.98	0	34.899	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	104.9	0	SC	0	4.98	0	34.898	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	105.9	0	SC	0	4.98	0	34.898	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	106.9	0	SC	0	4.98	0	34.898	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	107.9	0	SC	0	4.98	0	34.898	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	108.8	0	SC	0	4.98	0	34.898	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	109.8	0	SC	0	4.98	0	34.898	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	110.8	0	SC	0	4.98	0	34.898	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	111.8	0	SC	0	4.98	0	34.898	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	112.8	0	SC	0	4.98	0	34.897	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	113.8	0	SC	0	4.98	0	34.894	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	114.8	0	SC	0	4.98	0	34.893	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	115.8	0	SC	0	4.97	0	34.892	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	116.8	0	SC	0	4.97	0	34.893	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	117.8	0	SC	0	4.97	0	34.893	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	118.7	0	SC	0	4.97	0	34.893	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	119.7	0	SC	0	4.97	0	34.893	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	120.7	0	SC	0	4.97	0	34.895	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	121.7	0	SC	0	4.97	0	34.898	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	122.7	0	SC	0	4.98	0	34.898	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	123.7	0	SC	0	4.98	0	34.898	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	124.7	0	SC	0	4.97	0	34.898	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	125.7	0	SC	0	4.97	0	34.898	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	126.7	0	SC	0	4.97	0	34.898	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	127.6	0	SC	0	4.97	0	34.898	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	128.6	0	SC	0	4.97	0	34.898	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	129.6	0	SC	0	4.97	0	34.898	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	130.6	0	SC	0	4.98	0	34.898	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	131.6	0	SC	0	4.98	0	34.899	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	132.6	0	SC	0	4.98	0	34.900	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	133.6	0	SC	0	4.98	0	34.900	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	134.6	0	SC	0	4.98	0	34.900	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	135.6	0	SC	0	4.98	0	34.900	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	136.5	0	SC	0	4.98	0	34.900	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	137.5	0	SC	0	4.98	0	34.900	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	138.5	0	SC	0	4.98	0	34.900	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	139.5	0	SC	0	4.98	0	34.900	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	140.5	0	SC	0	4.98	0	34.900	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	141.5	0	SC	0	4.99	0	34.901	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	142.5	0	SC	0	4.99	0	34.902	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	143.5	0	SC	0	5.00	0	34.903	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	144.5	0	SC	0	5.00	0	34.904	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	145.4	0	SC	0	5.00	0	34.905	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	146.4	0	SC	0	5.00	0	34.904	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	147.4	0	SC	0	5.00	0	34.904	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	148.4	0	SC	0	5.00	0	34.904	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	149.4	0	SC	0	5.00	0	34.904	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	150.4	0	SC	0	5.00	0	34.905	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	151.4	0	SC	0	5.00	0	34.905	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	152.4	0	SC	0	5.00	0	34.905	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	153.4	0	SC	0	5.00	0	34.904	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	154.4	0	SC	0	5.00	0	34.904	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	155.3	0	SC	0	5.00	0	34.902	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	156.3	0	SC	0	5.00	0	34.900	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	157.3	0	SC	0	5.00	0	34.899	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	158.3	0	SC	0	5.01	0	34.899	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	159.3	0	SC	0	5.01	0	34.901	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	160.3	0	SC	0	5.01	0	34.901	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	161.3	0	SC	0	5.01	0	34.900	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	162.3	0	SC	0	5.01	0	34.900	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	163.3	0	SC	0	5.01	0	34.900	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	164.2	0	SC	0	5.01	0	34.901	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	165.2	0	SC	0	5.01	0	34.902	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	166.2	0	SC	0	5.01	0	34.902	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	167.2	0	SC	0	5.01	0	34.902	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	168.2	0	SC	0	5.02	0	34.905	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	169.2	0	SC	0	5.02	0	34.909	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	170.2	0	SC	0	5.02	0	34.909	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	171.2	0	SC	0	5.02	0	34.908	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	172.2	0	SC	0	5.02	0	34.908	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	173.1	0	SC	0	5.02	0	34.909	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	174.1	0	SC	0	5.03	0	34.910	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	175.1	0	SC	0	5.03	0	34.910	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	176.1	0	SC	0	5.03	0	34.910	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	177.1	0	SC	0	5.03	0	34.910	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	178.1	0	SC	0	5.03	0	34.912	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	179.1	0	SC	0	5.05	0	34.915	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	180.1	0	SC	0	5.05	0	34.916	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	181.1	0	SC	0	5.04	0	34.915	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	182.0	0	SC	0	5.05	0	34.915	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	183.0	0	SC	0	5.05	0	34.917	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	184.0	0	SC	0	5.05	0	34.917	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	185.0	0	SC	0	5.05	0	34.917	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	186.0	0	SC	0	5.05	0	34.917	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	187.0	0	SC	0	5.05	0	34.917	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	188.0	0	SC	0	5.05	0	34.917	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	189.0	0	SC	0	5.05	0	34.916	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	190.0	0	SC	0	5.05	0	34.917	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	190.9	0	SC	0	5.05	0	34.917	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	191.9	0	SC	0	5.05	0	34.917	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	192.9	0	SC	0	5.05	0	34.917	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	193.9	0	SC	0	5.05	0	34.917	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	194.9	0	SC	0	5.05	0	34.917	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	195.9	0	SC	0	5.06	0	34.917	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	196.9	0	SC	0	5.06	0	34.917	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	197.9	0	SC	0	5.06	0	34.917	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	198.9	0	SC	0	5.06	0	34.918	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	199.8	0	SC	0	5.06	0	34.918	0
@6855__19982094	016	B	03/21/1998	00:46	19.8328	71.1669	0	200.8	0	SC	0	5.06	0	34.918	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	2.0	0	SC	0	5.40	0	34.838	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	3.0	0	SC	0	5.41	0	34.837	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	4.0	0	SC	0	5.41	0	34.837	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	4.9	0	SC	0	5.42	0	34.835	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	5.9	0	SC	0	5.42	0	34.834	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	6.9	0	SC	0	5.41	0	34.834	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	7.9	0	SC	0	5.42	0	34.834	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	8.9	0	SC	0	5.42	0	34.834	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	9.9	0	SC	0	5.42	0	34.834	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	10.9	0	SC	0	5.42	0	34.834	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	11.9	0	SC	0	5.42	0	34.834	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	12.9	0	SC	0	5.42	0	34.835	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	13.9	0	SC	0	5.42	0	34.834	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	14.8	0	SC	0	5.42	0	34.834	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	15.8	0	SC	0	5.42	0	34.834	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	16.8	0	SC	0	5.42	0	34.833	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	17.8	0	SC	0	5.42	0	34.833	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	18.8	0	SC	0	5.42	0	34.833	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	19.8	0	SC	0	5.42	0	34.833	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	20.8	0	SC	0	5.42	0	34.833	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	21.8	0	SC	0	5.42	0	34.834	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	22.8	0	SC	0	5.42	0	34.833	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	23.8	0	SC	0	5.42	0	34.837	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	24.7	0	SC	0	5.42	0	34.838	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	25.7	0	SC	0	5.42	0	34.839	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	26.7	0	SC	0	5.42	0	34.839	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	27.7	0	SC	0	5.42	0	34.840	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	28.7	0	SC	0	5.42	0	34.840	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	29.7	0	SC	0	5.42	0	34.842	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	30.7	0	SC	0	5.42	0	34.845	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	31.7	0	SC	0	5.42	0	34.847	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	32.7	0	SC	0	5.41	0	34.851	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	33.7	0	SC	0	5.41	0	34.852	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	34.6	0	SC	0	5.41	0	34.853	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	35.6	0	SC	0	5.40	0	34.856	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	36.6	0	SC	0	5.38	0	34.860	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	37.6	0	SC	0	5.38	0	34.860	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	38.6	0	SC	0	5.38	0	34.860	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	39.6	0	SC	0	5.38	0	34.861	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	40.6	0	SC	0	5.38	0	34.862	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	41.6	0	SC	0	5.38	0	34.862	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	42.6	0	SC	0	5.38	0	34.861	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	43.5	0	SC	0	5.38	0	34.861	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	44.5	0	SC	0	5.37	0	34.862	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	45.5	0	SC	0	5.37	0	34.863	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	46.5	0	SC	0	5.37	0	34.863	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	47.5	0	SC	0	5.37	0	34.864	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	48.5	0	SC	0	5.37	0	34.863	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	49.5	0	SC	0	5.37	0	34.863	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	50.5	0	SC	0	5.36	0	34.862	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	51.5	0	SC	0	5.36	0	34.861	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	52.5	0	SC	0	5.36	0	34.861	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	53.4	0	SC	0	5.36	0	34.860	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	54.4	0	SC	0	5.36	0	34.863	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	55.4	0	SC	0	5.36	0	34.863	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	56.4	0	SC	0	5.35	0	34.864	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	57.4	0	SC	0	5.34	0	34.866	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	58.4	0	SC	0	5.34	0	34.866	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	59.4	0	SC	0	5.33	0	34.867	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	60.4	0	SC	0	5.33	0	34.867	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	61.4	0	SC	0	5.32	0	34.868	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	62.3	0	SC	0	5.32	0	34.868	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	63.3	0	SC	0	5.31	0	34.869	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	64.3	0	SC	0	5.31	0	34.870	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	65.3	0	SC	0	5.30	0	34.870	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	66.3	0	SC	0	5.30	0	34.867	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	67.3	0	SC	0	5.29	0	34.866	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	68.3	0	SC	0	5.29	0	34.865	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	69.3	0	SC	0	5.29	0	34.865	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	70.3	0	SC	0	5.29	0	34.865	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	71.3	0	SC	0	5.28	0	34.866	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	72.2	0	SC	0	5.28	0	34.866	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	73.2	0	SC	0	5.28	0	34.866	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	74.2	0	SC	0	5.28	0	34.866	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	75.2	0	SC	0	5.28	0	34.866	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	76.2	0	SC	0	5.28	0	34.865	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	77.2	0	SC	0	5.27	0	34.866	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	78.2	0	SC	0	5.27	0	34.866	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	79.2	0	SC	0	5.27	0	34.866	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	80.2	0	SC	0	5.27	0	34.871	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	81.1	0	SC	0	5.27	0	34.871	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	82.1	0	SC	0	5.27	0	34.871	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	83.1	0	SC	0	5.27	0	34.871	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	84.1	0	SC	0	5.26	0	34.870	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	85.1	0	SC	0	5.26	0	34.871	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	86.1	0	SC	0	5.26	0	34.870	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	87.1	0	SC	0	5.26	0	34.870	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	88.1	0	SC	0	5.26	0	34.868	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	89.1	0	SC	0	5.25	0	34.869	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	90.1	0	SC	0	5.25	0	34.869	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	91.0	0	SC	0	5.25	0	34.870	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	92.0	0	SC	0	5.25	0	34.871	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	93.0	0	SC	0	5.25	0	34.871	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	94.0	0	SC	0	5.24	0	34.870	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	95.0	0	SC	0	5.23	0	34.871	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	96.0	0	SC	0	5.23	0	34.872	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	97.0	0	SC	0	5.22	0	34.873	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	98.0	0	SC	0	5.21	0	34.874	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	99.0	0	SC	0	5.21	0	34.875	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	99.9	0	SC	0	5.21	0	34.876	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	100.9	0	SC	0	5.21	0	34.876	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	101.9	0	SC	0	5.21	0	34.876	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	102.9	0	SC	0	5.22	0	34.875	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	103.9	0	SC	0	5.22	0	34.880	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	104.9	0	SC	0	5.21	0	34.882	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	105.9	0	SC	0	5.21	0	34.883	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	106.9	0	SC	0	5.21	0	34.883	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	107.9	0	SC	0	5.21	0	34.882	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	108.9	0	SC	0	5.20	0	34.883	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	109.8	0	SC	0	5.20	0	34.883	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	110.8	0	SC	0	5.20	0	34.884	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	111.8	0	SC	0	5.20	0	34.887	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	112.8	0	SC	0	5.21	0	34.888	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	113.8	0	SC	0	5.20	0	34.888	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	114.8	0	SC	0	5.19	0	34.888	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	115.8	0	SC	0	5.19	0	34.887	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	116.8	0	SC	0	5.19	0	34.888	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	117.8	0	SC	0	5.19	0	34.888	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	118.7	0	SC	0	5.19	0	34.888	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	119.7	0	SC	0	5.19	0	34.888	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	120.7	0	SC	0	5.19	0	34.888	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	121.7	0	SC	0	5.19	0	34.888	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	122.7	0	SC	0	5.18	0	34.889	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	123.7	0	SC	0	5.18	0	34.890	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	124.7	0	SC	0	5.18	0	34.890	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	125.7	0	SC	0	5.18	0	34.891	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	126.7	0	SC	0	5.18	0	34.891	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	127.6	0	SC	0	5.18	0	34.891	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	128.6	0	SC	0	5.18	0	34.891	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	129.6	0	SC	0	5.18	0	34.891	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	130.6	0	SC	0	5.17	0	34.892	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	131.6	0	SC	0	5.17	0	34.892	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	132.6	0	SC	0	5.17	0	34.893	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	133.6	0	SC	0	5.17	0	34.894	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	134.6	0	SC	0	5.18	0	34.895	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	135.6	0	SC	0	5.18	0	34.895	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	136.5	0	SC	0	5.18	0	34.896	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	137.5	0	SC	0	5.18	0	34.895	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	138.5	0	SC	0	5.18	0	34.896	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	139.5	0	SC	0	5.18	0	34.896	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	140.5	0	SC	0	5.18	0	34.897	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	141.5	0	SC	0	5.18	0	34.897	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	142.5	0	SC	0	5.18	0	34.897	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	143.5	0	SC	0	5.18	0	34.897	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	144.5	0	SC	0	5.18	0	34.897	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	145.5	0	SC	0	5.17	0	34.897	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	146.4	0	SC	0	5.18	0	34.898	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	147.4	0	SC	0	5.18	0	34.898	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	148.4	0	SC	0	5.18	0	34.898	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	149.4	0	SC	0	5.18	0	34.898	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	150.4	0	SC	0	5.18	0	34.898	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	151.4	0	SC	0	5.18	0	34.898	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	152.4	0	SC	0	5.18	0	34.899	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	153.4	0	SC	0	5.18	0	34.898	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	154.4	0	SC	0	5.18	0	34.897	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	155.3	0	SC	0	5.18	0	34.896	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	156.3	0	SC	0	5.18	0	34.899	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	157.3	0	SC	0	5.19	0	34.900	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	158.3	0	SC	0	5.19	0	34.902	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	159.3	0	SC	0	5.20	0	34.902	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	160.3	0	SC	0	5.20	0	34.903	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	161.3	0	SC	0	5.20	0	34.903	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	162.3	0	SC	0	5.21	0	34.901	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	163.3	0	SC	0	5.21	0	34.904	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	164.2	0	SC	0	5.20	0	34.905	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	165.2	0	SC	0	5.21	0	34.906	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	166.2	0	SC	0	5.21	0	34.907	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	167.2	0	SC	0	5.21	0	34.907	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	168.2	0	SC	0	5.21	0	34.909	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	169.2	0	SC	0	5.21	0	34.912	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	170.2	0	SC	0	5.19	0	34.916	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	171.2	0	SC	0	5.19	0	34.917	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	172.2	0	SC	0	5.19	0	34.919	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	173.1	0	SC	0	5.18	0	34.919	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	174.1	0	SC	0	5.18	0	34.919	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	175.1	0	SC	0	5.18	0	34.919	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	176.1	0	SC	0	5.18	0	34.920	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	177.1	0	SC	0	5.18	0	34.920	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	178.1	0	SC	0	5.18	0	34.920	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	179.1	0	SC	0	5.18	0	34.920	0
@6855__19982094	017	B	03/21/1998	02:01	19.8828	71.0000	0	180.1	0	SC	0	5.18	0	34.920	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	3.0	0	SC	0	5.48	0	34.687	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	4.0	0	SC	0	5.48	0	34.687	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	4.9	0	SC	0	5.48	0	34.687	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	5.9	0	SC	0	5.48	0	34.687	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	6.9	0	SC	0	5.48	0	34.687	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	7.9	0	SC	0	5.48	0	34.687	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	8.9	0	SC	0	5.48	0	34.687	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	9.9	0	SC	0	5.48	0	34.687	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	10.9	0	SC	0	5.48	0	34.687	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	11.9	0	SC	0	5.48	0	34.687	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	12.9	0	SC	0	5.48	0	34.687	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	13.9	0	SC	0	5.48	0	34.687	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	14.8	0	SC	0	5.48	0	34.687	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	15.8	0	SC	0	5.47	0	34.687	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	16.8	0	SC	0	5.47	0	34.688	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	17.8	0	SC	0	5.47	0	34.687	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	18.8	0	SC	0	5.47	0	34.684	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	19.8	0	SC	0	5.47	0	34.688	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	20.8	0	SC	0	5.47	0	34.689	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	21.8	0	SC	0	5.47	0	34.689	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	22.8	0	SC	0	5.47	0	34.689	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	23.8	0	SC	0	5.47	0	34.689	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	24.7	0	SC	0	5.47	0	34.689	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	25.7	0	SC	0	5.47	0	34.690	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	26.7	0	SC	0	5.47	0	34.691	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	27.7	0	SC	0	5.49	0	34.697	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	28.7	0	SC	0	5.51	0	34.708	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	29.7	0	SC	0	5.51	0	34.709	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	30.7	0	SC	0	5.52	0	34.710	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	31.7	0	SC	0	5.52	0	34.715	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	32.7	0	SC	0	5.51	0	34.714	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	33.7	0	SC	0	5.50	0	34.713	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	34.6	0	SC	0	5.49	0	34.714	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	35.6	0	SC	0	5.48	0	34.715	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	36.6	0	SC	0	5.48	0	34.714	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	37.6	0	SC	0	5.48	0	34.715	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	38.6	0	SC	0	5.48	0	34.716	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	39.6	0	SC	0	5.48	0	34.716	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	40.6	0	SC	0	5.49	0	34.718	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	41.6	0	SC	0	5.49	0	34.719	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	42.6	0	SC	0	5.49	0	34.719	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	43.5	0	SC	0	5.49	0	34.720	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	44.5	0	SC	0	5.48	0	34.719	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	45.5	0	SC	0	5.47	0	34.719	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	46.5	0	SC	0	5.46	0	34.719	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	47.5	0	SC	0	5.45	0	34.716	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	48.5	0	SC	0	5.43	0	34.717	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	49.5	0	SC	0	5.45	0	34.720	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	50.5	0	SC	0	5.46	0	34.723	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	51.5	0	SC	0	5.47	0	34.724	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	52.5	0	SC	0	5.47	0	34.724	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	53.4	0	SC	0	5.47	0	34.724	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	54.4	0	SC	0	5.47	0	34.725	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	55.4	0	SC	0	5.48	0	34.728	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	56.4	0	SC	0	5.48	0	34.729	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	57.4	0	SC	0	5.49	0	34.730	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	58.4	0	SC	0	5.49	0	34.729	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	59.4	0	SC	0	5.49	0	34.730	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	60.4	0	SC	0	5.49	0	34.729	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	61.4	0	SC	0	5.49	0	34.730	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	62.3	0	SC	0	5.49	0	34.730	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	63.3	0	SC	0	5.49	0	34.730	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	64.3	0	SC	0	5.49	0	34.731	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	65.3	0	SC	0	5.49	0	34.731	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	66.3	0	SC	0	5.49	0	34.731	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	67.3	0	SC	0	5.49	0	34.731	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	68.3	0	SC	0	5.49	0	34.732	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	69.3	0	SC	0	5.49	0	34.733	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	70.3	0	SC	0	5.49	0	34.733	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	71.3	0	SC	0	5.49	0	34.733	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	72.2	0	SC	0	5.49	0	34.734	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	73.2	0	SC	0	5.49	0	34.734	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	74.2	0	SC	0	5.49	0	34.734	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	75.2	0	SC	0	5.49	0	34.735	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	76.2	0	SC	0	5.49	0	34.735	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	77.2	0	SC	0	5.49	0	34.735	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	78.2	0	SC	0	5.49	0	34.735	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	79.2	0	SC	0	5.49	0	34.736	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	80.2	0	SC	0	5.50	0	34.737	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	81.1	0	SC	0	5.50	0	34.737	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	82.1	0	SC	0	5.49	0	34.736	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	83.1	0	SC	0	5.49	0	34.736	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	84.1	0	SC	0	5.49	0	34.737	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	85.1	0	SC	0	5.51	0	34.741	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	86.1	0	SC	0	5.49	0	34.742	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	87.1	0	SC	0	5.49	0	34.740	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	88.1	0	SC	0	5.49	0	34.740	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	89.1	0	SC	0	5.49	0	34.741	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	90.1	0	SC	0	5.48	0	34.743	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	91.0	0	SC	0	5.48	0	34.744	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	92.0	0	SC	0	5.48	0	34.743	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	93.0	0	SC	0	5.48	0	34.744	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	94.0	0	SC	0	5.49	0	34.747	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	95.0	0	SC	0	5.49	0	34.747	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	96.0	0	SC	0	5.49	0	34.747	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	97.0	0	SC	0	5.49	0	34.747	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	98.0	0	SC	0	5.49	0	34.746	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	99.0	0	SC	0	5.49	0	34.746	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	99.9	0	SC	0	5.49	0	34.746	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	100.9	0	SC	0	5.49	0	34.747	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	101.9	0	SC	0	5.49	0	34.747	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	102.9	0	SC	0	5.49	0	34.746	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	103.9	0	SC	0	5.49	0	34.747	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	104.9	0	SC	0	5.49	0	34.747	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	105.9	0	SC	0	5.49	0	34.748	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	106.9	0	SC	0	5.49	0	34.748	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	107.9	0	SC	0	5.49	0	34.749	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	108.9	0	SC	0	5.49	0	34.750	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	109.8	0	SC	0	5.49	0	34.750	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	110.8	0	SC	0	5.49	0	34.750	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	111.8	0	SC	0	5.49	0	34.750	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	112.8	0	SC	0	5.49	0	34.750	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	113.8	0	SC	0	5.49	0	34.750	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	114.8	0	SC	0	5.49	0	34.751	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	115.8	0	SC	0	5.49	0	34.751	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	116.8	0	SC	0	5.49	0	34.751	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	117.8	0	SC	0	5.49	0	34.751	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	118.7	0	SC	0	5.49	0	34.751	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	119.7	0	SC	0	5.49	0	34.750	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	120.7	0	SC	0	5.49	0	34.750	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	121.7	0	SC	0	5.49	0	34.750	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	122.7	0	SC	0	5.50	0	34.750	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	123.7	0	SC	0	5.50	0	34.751	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	124.7	0	SC	0	5.50	0	34.751	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	125.7	0	SC	0	5.50	0	34.751	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	126.7	0	SC	0	5.50	0	34.750	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	127.6	0	SC	0	5.50	0	34.750	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	128.6	0	SC	0	5.50	0	34.751	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	129.6	0	SC	0	5.50	0	34.751	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	130.6	0	SC	0	5.50	0	34.751	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	131.6	0	SC	0	5.50	0	34.752	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	132.6	0	SC	0	5.50	0	34.751	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	133.6	0	SC	0	5.50	0	34.751	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	134.6	0	SC	0	5.50	0	34.751	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	135.6	0	SC	0	5.50	0	34.751	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	136.6	0	SC	0	5.50	0	34.751	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	137.5	0	SC	0	5.50	0	34.751	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	138.5	0	SC	0	5.50	0	34.751	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	139.5	0	SC	0	5.50	0	34.751	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	140.5	0	SC	0	5.50	0	34.751	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	141.5	0	SC	0	5.51	0	34.755	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	142.5	0	SC	0	5.52	0	34.756	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	143.5	0	SC	0	5.53	0	34.764	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	144.5	0	SC	0	5.58	0	34.772	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	145.5	0	SC	0	5.58	0	34.776	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	146.4	0	SC	0	5.63	0	34.789	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	147.4	0	SC	0	5.66	0	34.796	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	148.4	0	SC	0	5.69	0	34.804	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	149.4	0	SC	0	5.70	0	34.811	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	150.4	0	SC	0	5.70	0	34.818	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	151.4	0	SC	0	5.69	0	34.821	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	152.4	0	SC	0	5.65	0	34.830	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	153.4	0	SC	0	5.64	0	34.832	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	154.4	0	SC	0	5.63	0	34.833	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	155.3	0	SC	0	5.62	0	34.834	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	156.3	0	SC	0	5.61	0	34.835	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	157.3	0	SC	0	5.60	0	34.836	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	158.3	0	SC	0	5.60	0	34.836	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	159.3	0	SC	0	5.60	0	34.834	0
@6855__19982094	018	B	03/21/1998	03:16	19.9150	70.8328	0	160.3	0	SC	0	5.59	0	34.834	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	3.0	0	SC	0	4.84	0	34.473	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	4.0	0	SC	0	4.84	0	34.473	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	4.9	0	SC	0	4.84	0	34.475	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	5.9	0	SC	0	4.84	0	34.476	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	6.9	0	SC	0	4.84	0	34.475	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	7.9	0	SC	0	4.84	0	34.471	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	8.9	0	SC	0	4.84	0	34.470	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	9.9	0	SC	0	4.84	0	34.471	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	10.9	0	SC	0	4.84	0	34.471	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	11.9	0	SC	0	4.84	0	34.473	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	12.9	0	SC	0	4.87	0	34.479	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	13.9	0	SC	0	4.87	0	34.480	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	14.8	0	SC	0	4.88	0	34.482	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	15.8	0	SC	0	4.88	0	34.481	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	16.8	0	SC	0	4.88	0	34.485	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	17.8	0	SC	0	4.88	0	34.486	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	18.8	0	SC	0	4.91	0	34.490	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	19.8	0	SC	0	4.92	0	34.491	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	20.8	0	SC	0	4.92	0	34.491	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	21.8	0	SC	0	4.92	0	34.491	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	22.8	0	SC	0	4.92	0	34.492	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	23.8	0	SC	0	4.93	0	34.494	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	24.7	0	SC	0	4.94	0	34.497	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	25.7	0	SC	0	4.94	0	34.499	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	26.7	0	SC	0	4.94	0	34.497	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	27.7	0	SC	0	4.94	0	34.496	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	28.7	0	SC	0	4.93	0	34.494	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	29.7	0	SC	0	4.95	0	34.501	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	30.7	0	SC	0	4.95	0	34.500	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	31.7	0	SC	0	4.95	0	34.500	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	32.7	0	SC	0	4.95	0	34.500	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	33.7	0	SC	0	4.95	0	34.500	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	34.6	0	SC	0	4.95	0	34.500	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	35.6	0	SC	0	4.96	0	34.501	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	36.6	0	SC	0	4.97	0	34.504	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	37.6	0	SC	0	4.97	0	34.504	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	38.6	0	SC	0	4.97	0	34.507	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	39.6	0	SC	0	4.97	0	34.505	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	40.6	0	SC	0	4.98	0	34.509	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	41.6	0	SC	0	4.99	0	34.512	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	42.6	0	SC	0	4.99	0	34.513	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	43.5	0	SC	0	4.99	0	34.514	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	44.5	0	SC	0	5.00	0	34.514	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	45.5	0	SC	0	4.99	0	34.514	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	46.5	0	SC	0	4.99	0	34.514	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	47.5	0	SC	0	5.00	0	34.515	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	48.5	0	SC	0	5.00	0	34.516	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	49.5	0	SC	0	5.00	0	34.517	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	50.5	0	SC	0	5.00	0	34.518	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	51.5	0	SC	0	5.00	0	34.520	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	52.5	0	SC	0	5.00	0	34.521	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	53.4	0	SC	0	5.00	0	34.524	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	54.4	0	SC	0	5.00	0	34.524	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	55.4	0	SC	0	5.00	0	34.525	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	56.4	0	SC	0	5.00	0	34.525	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	57.4	0	SC	0	5.00	0	34.526	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	58.4	0	SC	0	5.00	0	34.526	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	59.4	0	SC	0	5.00	0	34.526	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	60.4	0	SC	0	5.00	0	34.526	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	61.4	0	SC	0	5.00	0	34.527	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	62.4	0	SC	0	5.00	0	34.527	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	63.3	0	SC	0	5.00	0	34.527	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	64.3	0	SC	0	5.00	0	34.526	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	65.3	0	SC	0	4.99	0	34.527	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	66.3	0	SC	0	4.99	0	34.527	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	67.3	0	SC	0	4.99	0	34.527	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	68.3	0	SC	0	4.99	0	34.528	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	69.3	0	SC	0	4.99	0	34.528	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	70.3	0	SC	0	4.99	0	34.528	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	71.3	0	SC	0	4.99	0	34.528	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	72.2	0	SC	0	4.98	0	34.529	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	73.2	0	SC	0	4.98	0	34.529	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	74.2	0	SC	0	4.98	0	34.530	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	75.2	0	SC	0	4.98	0	34.529	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	76.2	0	SC	0	4.98	0	34.529	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	77.2	0	SC	0	4.98	0	34.530	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	78.2	0	SC	0	4.98	0	34.531	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	79.2	0	SC	0	4.98	0	34.531	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	80.2	0	SC	0	4.98	0	34.531	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	81.2	0	SC	0	4.98	0	34.531	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	82.1	0	SC	0	4.98	0	34.531	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	83.1	0	SC	0	4.98	0	34.533	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	84.1	0	SC	0	4.99	0	34.537	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	85.1	0	SC	0	4.99	0	34.538	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	86.1	0	SC	0	4.99	0	34.538	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	87.1	0	SC	0	4.99	0	34.538	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	88.1	0	SC	0	4.98	0	34.534	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	89.1	0	SC	0	4.98	0	34.533	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	90.1	0	SC	0	4.98	0	34.535	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	91.0	0	SC	0	4.98	0	34.536	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	92.0	0	SC	0	4.98	0	34.538	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	93.0	0	SC	0	4.98	0	34.541	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	94.0	0	SC	0	4.98	0	34.540	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	95.0	0	SC	0	4.98	0	34.541	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	96.0	0	SC	0	4.98	0	34.542	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	97.0	0	SC	0	4.98	0	34.545	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	98.0	0	SC	0	4.98	0	34.549	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	99.0	0	SC	0	4.98	0	34.548	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	99.9	0	SC	0	4.98	0	34.547	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	100.9	0	SC	0	4.98	0	34.548	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	101.9	0	SC	0	4.98	0	34.545	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	102.9	0	SC	0	4.98	0	34.549	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	103.9	0	SC	0	4.98	0	34.550	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	104.9	0	SC	0	4.98	0	34.550	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	105.9	0	SC	0	4.99	0	34.550	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	106.9	0	SC	0	5.00	0	34.551	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	107.9	0	SC	0	5.01	0	34.553	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	108.9	0	SC	0	5.01	0	34.556	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	109.8	0	SC	0	5.01	0	34.557	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	110.8	0	SC	0	5.01	0	34.558	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	111.8	0	SC	0	5.01	0	34.559	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	112.8	0	SC	0	5.01	0	34.559	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	113.8	0	SC	0	5.01	0	34.566	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	114.8	0	SC	0	5.02	0	34.571	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	115.8	0	SC	0	5.03	0	34.574	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	116.8	0	SC	0	5.03	0	34.575	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	117.8	0	SC	0	5.03	0	34.576	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	118.7	0	SC	0	5.04	0	34.578	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	119.7	0	SC	0	5.04	0	34.578	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	120.7	0	SC	0	5.04	0	34.578	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	121.7	0	SC	0	5.04	0	34.580	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	122.7	0	SC	0	5.05	0	34.581	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	123.7	0	SC	0	5.05	0	34.582	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	124.7	0	SC	0	5.05	0	34.583	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	125.7	0	SC	0	5.05	0	34.583	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	126.7	0	SC	0	5.05	0	34.584	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	127.6	0	SC	0	5.05	0	34.584	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	128.6	0	SC	0	5.05	0	34.586	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	129.6	0	SC	0	5.06	0	34.587	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	130.6	0	SC	0	5.06	0	34.587	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	131.6	0	SC	0	5.06	0	34.587	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	132.6	0	SC	0	5.07	0	34.585	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	133.6	0	SC	0	5.07	0	34.586	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	134.6	0	SC	0	5.07	0	34.587	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	135.6	0	SC	0	5.07	0	34.587	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	136.6	0	SC	0	5.08	0	34.592	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	137.5	0	SC	0	5.09	0	34.598	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	138.5	0	SC	0	5.10	0	34.603	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	139.5	0	SC	0	5.10	0	34.604	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	140.5	0	SC	0	5.11	0	34.606	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	141.5	0	SC	0	5.12	0	34.613	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	142.5	0	SC	0	5.12	0	34.619	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	143.5	0	SC	0	5.12	0	34.623	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	144.5	0	SC	0	5.12	0	34.627	0
@6855__19982094	019	B	03/21/1998	04:31	19.9531	70.6669	0	145.5	0	SC	0	5.12	0	34.628	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	3.0	0	SC	0	4.51	0	34.401	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	4.0	0	SC	0	4.51	0	34.400	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	4.9	0	SC	0	4.51	0	34.396	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	5.9	0	SC	0	4.51	0	34.395	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	6.9	0	SC	0	4.51	0	34.395	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	7.9	0	SC	0	4.51	0	34.396	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	8.9	0	SC	0	4.52	0	34.395	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	9.9	0	SC	0	4.51	0	34.395	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	10.9	0	SC	0	4.52	0	34.396	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	11.9	0	SC	0	4.53	0	34.398	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	12.9	0	SC	0	4.55	0	34.403	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	13.9	0	SC	0	4.55	0	34.404	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	14.8	0	SC	0	4.55	0	34.404	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	15.8	0	SC	0	4.54	0	34.402	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	16.8	0	SC	0	4.54	0	34.404	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	17.8	0	SC	0	4.54	0	34.400	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	18.8	0	SC	0	4.53	0	34.402	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	19.8	0	SC	0	4.54	0	34.403	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	20.8	0	SC	0	4.54	0	34.403	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	21.8	0	SC	0	4.54	0	34.403	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	22.8	0	SC	0	4.54	0	34.403	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	23.8	0	SC	0	4.54	0	34.404	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	24.7	0	SC	0	4.53	0	34.401	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	25.7	0	SC	0	4.53	0	34.401	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	26.7	0	SC	0	4.53	0	34.401	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	27.7	0	SC	0	4.54	0	34.403	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	28.7	0	SC	0	4.54	0	34.402	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	29.7	0	SC	0	4.54	0	34.405	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	30.7	0	SC	0	4.54	0	34.404	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	31.7	0	SC	0	4.54	0	34.409	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	32.7	0	SC	0	4.55	0	34.407	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	33.7	0	SC	0	4.56	0	34.406	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	34.6	0	SC	0	4.56	0	34.406	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	35.6	0	SC	0	4.56	0	34.407	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	36.6	0	SC	0	4.56	0	34.406	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	37.6	0	SC	0	4.56	0	34.406	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	38.6	0	SC	0	4.56	0	34.405	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	39.6	0	SC	0	4.56	0	34.405	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	40.6	0	SC	0	4.55	0	34.405	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	41.6	0	SC	0	4.55	0	34.406	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	42.6	0	SC	0	4.55	0	34.406	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	43.5	0	SC	0	4.55	0	34.405	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	44.5	0	SC	0	4.55	0	34.405	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	45.5	0	SC	0	4.55	0	34.405	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	46.5	0	SC	0	4.55	0	34.405	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	47.5	0	SC	0	4.55	0	34.405	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	48.5	0	SC	0	4.55	0	34.405	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	49.5	0	SC	0	4.55	0	34.405	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	50.5	0	SC	0	4.55	0	34.405	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	51.5	0	SC	0	4.55	0	34.405	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	52.5	0	SC	0	4.55	0	34.405	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	53.4	0	SC	0	4.55	0	34.405	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	54.4	0	SC	0	4.57	0	34.407	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	55.4	0	SC	0	4.57	0	34.409	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	56.4	0	SC	0	4.57	0	34.408	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	57.4	0	SC	0	4.57	0	34.406	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	58.4	0	SC	0	4.56	0	34.406	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	59.4	0	SC	0	4.57	0	34.409	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	60.4	0	SC	0	4.57	0	34.408	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	61.4	0	SC	0	4.56	0	34.407	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	62.4	0	SC	0	4.57	0	34.406	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	63.3	0	SC	0	4.56	0	34.406	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	64.3	0	SC	0	4.57	0	34.407	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	65.3	0	SC	0	4.56	0	34.407	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	66.3	0	SC	0	4.57	0	34.408	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	67.3	0	SC	0	4.58	0	34.410	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	68.3	0	SC	0	4.58	0	34.409	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	69.3	0	SC	0	4.58	0	34.410	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	70.3	0	SC	0	4.58	0	34.410	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	71.3	0	SC	0	4.59	0	34.411	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	72.2	0	SC	0	4.59	0	34.412	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	73.2	0	SC	0	4.60	0	34.416	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	74.2	0	SC	0	4.60	0	34.414	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	75.2	0	SC	0	4.63	0	34.420	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	76.2	0	SC	0	4.63	0	34.421	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	77.2	0	SC	0	4.63	0	34.421	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	78.2	0	SC	0	4.63	0	34.421	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	79.2	0	SC	0	4.63	0	34.420	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	80.2	0	SC	0	4.63	0	34.420	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	81.2	0	SC	0	4.63	0	34.422	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	82.1	0	SC	0	4.63	0	34.422	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	83.1	0	SC	0	4.63	0	34.422	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	84.1	0	SC	0	4.63	0	34.422	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	85.1	0	SC	0	4.63	0	34.422	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	86.1	0	SC	0	4.63	0	34.422	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	87.1	0	SC	0	4.63	0	34.422	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	88.1	0	SC	0	4.63	0	34.422	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	89.1	0	SC	0	4.63	0	34.422	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	90.1	0	SC	0	4.63	0	34.422	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	91.0	0	SC	0	4.63	0	34.422	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	92.0	0	SC	0	4.63	0	34.422	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	93.0	0	SC	0	4.63	0	34.422	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	94.0	0	SC	0	4.63	0	34.422	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	95.0	0	SC	0	4.63	0	34.422	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	96.0	0	SC	0	4.63	0	34.422	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	97.0	0	SC	0	4.63	0	34.422	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	98.0	0	SC	0	4.63	0	34.422	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	99.0	0	SC	0	4.63	0	34.422	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	99.9	0	SC	0	4.63	0	34.422	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	100.9	0	SC	0	4.63	0	34.422	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	101.9	0	SC	0	4.63	0	34.422	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	102.9	0	SC	0	4.63	0	34.423	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	103.9	0	SC	0	4.63	0	34.423	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	104.9	0	SC	0	4.63	0	34.423	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	105.9	0	SC	0	4.63	0	34.423	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	106.9	0	SC	0	4.63	0	34.423	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	107.9	0	SC	0	4.63	0	34.423	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	108.9	0	SC	0	4.63	0	34.423	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	109.8	0	SC	0	4.63	0	34.423	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	110.8	0	SC	0	4.63	0	34.423	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	111.8	0	SC	0	4.63	0	34.423	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	112.8	0	SC	0	4.63	0	34.424	0
@6855__19982094	020	B	03/21/1998	05:46	20.0000	70.5050	0	113.8	0	SC	0	4.63	0	34.423	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	1.0	0	SC	0	5.67	0	34.266	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	2.0	0	SC	0	5.67	0	34.267	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	3.0	0	SC	0	5.67	0	34.270	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	4.0	0	SC	0	5.67	0	34.269	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	4.9	0	SC	0	5.67	0	34.269	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	5.9	0	SC	0	5.67	0	34.270	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	6.9	0	SC	0	5.67	0	34.270	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	7.9	0	SC	0	5.67	0	34.269	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	8.9	0	SC	0	5.68	0	34.270	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	9.9	0	SC	0	5.67	0	34.271	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	10.9	0	SC	0	5.68	0	34.271	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	11.9	0	SC	0	5.68	0	34.272	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	12.9	0	SC	0	5.68	0	34.272	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	13.9	0	SC	0	5.68	0	34.273	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	14.8	0	SC	0	5.68	0	34.273	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	15.8	0	SC	0	5.68	0	34.274	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	16.8	0	SC	0	5.68	0	34.275	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	17.8	0	SC	0	5.68	0	34.275	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	18.8	0	SC	0	5.68	0	34.275	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	19.8	0	SC	0	5.68	0	34.276	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	20.8	0	SC	0	5.68	0	34.276	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	21.8	0	SC	0	5.68	0	34.277	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	22.8	0	SC	0	5.68	0	34.276	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	23.8	0	SC	0	5.68	0	34.276	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	24.7	0	SC	0	5.68	0	34.276	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	25.7	0	SC	0	5.68	0	34.279	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	26.7	0	SC	0	5.68	0	34.279	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	27.7	0	SC	0	5.67	0	34.280	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	28.7	0	SC	0	5.67	0	34.280	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	29.7	0	SC	0	5.67	0	34.280	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	30.7	0	SC	0	5.68	0	34.280	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	31.7	0	SC	0	5.67	0	34.281	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	32.7	0	SC	0	5.67	0	34.281	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	33.7	0	SC	0	5.67	0	34.282	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	34.6	0	SC	0	5.67	0	34.282	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	35.6	0	SC	0	5.67	0	34.283	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	36.6	0	SC	0	5.67	0	34.283	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	37.6	0	SC	0	5.67	0	34.284	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	38.6	0	SC	0	5.67	0	34.284	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	39.6	0	SC	0	5.67	0	34.284	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	40.6	0	SC	0	5.67	0	34.285	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	41.6	0	SC	0	5.67	0	34.284	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	42.6	0	SC	0	5.67	0	34.284	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	43.5	0	SC	0	5.67	0	34.284	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	44.5	0	SC	0	5.68	0	34.286	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	45.5	0	SC	0	5.68	0	34.288	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	46.5	0	SC	0	5.68	0	34.289	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	47.5	0	SC	0	5.68	0	34.289	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	48.5	0	SC	0	5.68	0	34.290	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	49.5	0	SC	0	5.68	0	34.290	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	50.5	0	SC	0	5.68	0	34.290	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	51.5	0	SC	0	5.68	0	34.289	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	52.5	0	SC	0	5.68	0	34.289	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	53.4	0	SC	0	5.68	0	34.289	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	54.4	0	SC	0	5.68	0	34.290	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	55.4	0	SC	0	5.68	0	34.290	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	56.4	0	SC	0	5.68	0	34.291	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	57.4	0	SC	0	5.68	0	34.290	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	58.4	0	SC	0	5.68	0	34.291	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	59.4	0	SC	0	5.68	0	34.289	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	60.4	0	SC	0	5.68	0	34.295	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	61.4	0	SC	0	5.69	0	34.294	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	62.4	0	SC	0	5.69	0	34.301	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	63.3	0	SC	0	5.69	0	34.305	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	64.3	0	SC	0	5.68	0	34.312	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	65.3	0	SC	0	5.68	0	34.317	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	66.3	0	SC	0	5.67	0	34.327	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	67.3	0	SC	0	5.67	0	34.330	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	68.3	0	SC	0	5.66	0	34.331	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	69.3	0	SC	0	5.66	0	34.336	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	70.3	0	SC	0	5.66	0	34.339	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	71.3	0	SC	0	5.66	0	34.341	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	72.2	0	SC	0	5.66	0	34.343	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	73.2	0	SC	0	5.65	0	34.345	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	74.2	0	SC	0	5.65	0	34.347	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	75.2	0	SC	0	5.65	0	34.350	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	76.2	0	SC	0	5.65	0	34.352	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	77.2	0	SC	0	5.65	0	34.355	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	78.2	0	SC	0	5.64	0	34.357	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	79.2	0	SC	0	5.64	0	34.359	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	80.2	0	SC	0	5.64	0	34.361	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	81.2	0	SC	0	5.64	0	34.361	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	82.1	0	SC	0	5.64	0	34.365	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	83.1	0	SC	0	5.63	0	34.370	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	84.1	0	SC	0	5.63	0	34.371	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	85.1	0	SC	0	5.63	0	34.373	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	86.1	0	SC	0	5.63	0	34.374	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	87.1	0	SC	0	5.63	0	34.373	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	88.1	0	SC	0	5.63	0	34.373	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	89.1	0	SC	0	5.63	0	34.376	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	90.1	0	SC	0	5.63	0	34.376	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	91.0	0	SC	0	5.63	0	34.378	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	92.0	0	SC	0	5.63	0	34.378	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	93.0	0	SC	0	5.63	0	34.378	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	94.0	0	SC	0	5.63	0	34.378	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	95.0	0	SC	0	5.63	0	34.378	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	96.0	0	SC	0	5.63	0	34.378	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	97.0	0	SC	0	5.63	0	34.379	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	98.0	0	SC	0	5.63	0	34.378	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	99.0	0	SC	0	5.63	0	34.379	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	99.9	0	SC	0	5.63	0	34.379	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	100.9	0	SC	0	5.63	0	34.379	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	101.9	0	SC	0	5.63	0	34.380	0
@6855__19982095	001	B	05/21/1998	04:10	19.9950	70.5000	0	102.9	0	SC	0	5.63	0	34.380	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	1.0	0	SC	0	5.65	0	34.276	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	2.0	0	SC	0	5.65	0	34.269	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	3.0	0	SC	0	5.65	0	34.270	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	4.0	0	SC	0	5.65	0	34.273	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	4.9	0	SC	0	5.65	0	34.277	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	5.9	0	SC	0	5.65	0	34.277	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	6.9	0	SC	0	5.65	0	34.277	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	7.9	0	SC	0	5.65	0	34.277	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	8.9	0	SC	0	5.65	0	34.278	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	9.9	0	SC	0	5.65	0	34.278	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	10.9	0	SC	0	5.65	0	34.278	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	11.9	0	SC	0	5.65	0	34.277	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	12.9	0	SC	0	5.65	0	34.278	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	13.9	0	SC	0	5.65	0	34.279	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	14.8	0	SC	0	5.65	0	34.279	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	15.8	0	SC	0	5.65	0	34.279	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	16.8	0	SC	0	5.65	0	34.279	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	17.8	0	SC	0	5.65	0	34.279	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	18.8	0	SC	0	5.65	0	34.275	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	19.8	0	SC	0	5.65	0	34.274	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	20.8	0	SC	0	5.65	0	34.274	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	21.8	0	SC	0	5.64	0	34.274	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	22.8	0	SC	0	5.65	0	34.274	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	23.8	0	SC	0	5.64	0	34.274	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	24.7	0	SC	0	5.64	0	34.274	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	25.7	0	SC	0	5.64	0	34.274	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	26.7	0	SC	0	5.65	0	34.276	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	27.7	0	SC	0	5.65	0	34.277	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	28.7	0	SC	0	5.67	0	34.279	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	29.7	0	SC	0	5.67	0	34.278	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	30.7	0	SC	0	5.68	0	34.283	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	31.7	0	SC	0	5.69	0	34.282	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	32.7	0	SC	0	5.67	0	34.282	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	33.7	0	SC	0	5.71	0	34.289	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	34.6	0	SC	0	5.73	0	34.292	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	35.6	0	SC	0	5.75	0	34.297	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	36.6	0	SC	0	5.83	0	34.316	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	37.6	0	SC	0	5.97	0	34.343	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	38.6	0	SC	0	6.05	0	34.371	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	39.6	0	SC	0	6.13	0	34.391	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	40.6	0	SC	0	6.16	0	34.398	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	41.6	0	SC	0	6.15	0	34.401	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	42.6	0	SC	0	6.10	0	34.402	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	43.5	0	SC	0	6.07	0	34.400	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	44.5	0	SC	0	6.00	0	34.396	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	45.5	0	SC	0	5.96	0	34.389	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	46.5	0	SC	0	5.93	0	34.389	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	47.5	0	SC	0	5.93	0	34.393	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	48.5	0	SC	0	5.92	0	34.393	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	49.5	0	SC	0	5.89	0	34.395	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	50.5	0	SC	0	5.88	0	34.397	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	51.5	0	SC	0	5.85	0	34.408	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	52.5	0	SC	0	5.75	0	34.425	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	53.4	0	SC	0	5.69	0	34.427	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	54.4	0	SC	0	5.67	0	34.434	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	55.4	0	SC	0	5.70	0	34.456	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	56.4	0	SC	0	5.66	0	34.459	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	57.4	0	SC	0	5.66	0	34.466	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	58.4	0	SC	0	5.70	0	34.469	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	59.4	0	SC	0	5.70	0	34.474	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	60.4	0	SC	0	5.70	0	34.478	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	61.4	0	SC	0	5.68	0	34.482	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	62.4	0	SC	0	5.69	0	34.485	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	63.3	0	SC	0	5.70	0	34.487	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	64.3	0	SC	0	5.71	0	34.489	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	65.3	0	SC	0	5.71	0	34.490	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	66.3	0	SC	0	5.71	0	34.491	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	67.3	0	SC	0	5.71	0	34.491	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	68.3	0	SC	0	5.72	0	34.492	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	69.3	0	SC	0	5.73	0	34.494	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	70.3	0	SC	0	5.75	0	34.496	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	71.3	0	SC	0	5.74	0	34.498	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	72.2	0	SC	0	5.75	0	34.499	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	73.2	0	SC	0	5.74	0	34.499	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	74.2	0	SC	0	5.75	0	34.503	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	75.2	0	SC	0	5.76	0	34.507	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	76.2	0	SC	0	5.76	0	34.507	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	77.2	0	SC	0	5.74	0	34.505	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	78.2	0	SC	0	5.72	0	34.505	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	79.2	0	SC	0	5.71	0	34.503	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	80.2	0	SC	0	5.71	0	34.504	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	81.2	0	SC	0	5.71	0	34.502	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	82.1	0	SC	0	5.70	0	34.502	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	83.1	0	SC	0	5.69	0	34.501	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	84.1	0	SC	0	5.69	0	34.501	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	85.1	0	SC	0	5.69	0	34.502	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	86.1	0	SC	0	5.68	0	34.502	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	87.1	0	SC	0	5.68	0	34.502	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	88.1	0	SC	0	5.68	0	34.502	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	89.1	0	SC	0	5.68	0	34.501	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	90.1	0	SC	0	5.68	0	34.501	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	91.0	0	SC	0	5.68	0	34.500	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	92.0	0	SC	0	5.69	0	34.501	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	93.0	0	SC	0	5.69	0	34.501	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	94.0	0	SC	0	5.69	0	34.501	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	95.0	0	SC	0	5.69	0	34.501	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	96.0	0	SC	0	5.69	0	34.500	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	97.0	0	SC	0	5.68	0	34.500	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	98.0	0	SC	0	5.68	0	34.500	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	99.0	0	SC	0	5.68	0	34.500	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	99.9	0	SC	0	5.68	0	34.500	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	100.9	0	SC	0	5.68	0	34.500	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	101.9	0	SC	0	5.68	0	34.500	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	102.9	0	SC	0	5.68	0	34.500	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	103.9	0	SC	0	5.68	0	34.500	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	104.9	0	SC	0	5.68	0	34.500	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	105.9	0	SC	0	5.68	0	34.500	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	106.9	0	SC	0	5.68	0	34.501	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	107.9	0	SC	0	5.68	0	34.505	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	108.9	0	SC	0	5.67	0	34.511	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	109.8	0	SC	0	5.68	0	34.514	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	110.8	0	SC	0	5.68	0	34.516	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	111.8	0	SC	0	5.68	0	34.517	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	112.8	0	SC	0	5.69	0	34.520	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	113.8	0	SC	0	5.69	0	34.525	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	114.8	0	SC	0	5.70	0	34.531	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	115.8	0	SC	0	5.70	0	34.533	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	116.8	0	SC	0	5.70	0	34.535	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	117.8	0	SC	0	5.71	0	34.537	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	118.7	0	SC	0	5.71	0	34.539	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	119.7	0	SC	0	5.71	0	34.541	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	120.7	0	SC	0	5.71	0	34.542	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	121.7	0	SC	0	5.72	0	34.543	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	122.7	0	SC	0	5.72	0	34.546	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	123.7	0	SC	0	5.73	0	34.549	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	124.7	0	SC	0	5.74	0	34.554	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	125.7	0	SC	0	5.76	0	34.561	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	126.7	0	SC	0	5.77	0	34.565	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	127.6	0	SC	0	5.78	0	34.569	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	128.6	0	SC	0	5.79	0	34.570	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	129.6	0	SC	0	5.80	0	34.571	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	130.6	0	SC	0	5.80	0	34.573	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	131.6	0	SC	0	5.81	0	34.575	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	132.6	0	SC	0	5.81	0	34.576	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	133.6	0	SC	0	5.82	0	34.576	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	134.6	0	SC	0	5.82	0	34.578	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	135.6	0	SC	0	5.83	0	34.580	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	136.6	0	SC	0	5.84	0	34.584	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	137.5	0	SC	0	5.87	0	34.594	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	138.5	0	SC	0	5.90	0	34.612	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	139.5	0	SC	0	5.93	0	34.629	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	140.5	0	SC	0	5.95	0	34.643	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	141.5	0	SC	0	5.97	0	34.656	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	142.5	0	SC	0	5.98	0	34.663	0
@6855__19982095	002	B	05/21/1998	05:21	19.9328	70.6500	0	143.5	0	SC	0	5.98	0	34.665	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	1.0	0	SC	0	5.92	0	34.635	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	2.0	0	SC	0	5.92	0	34.634	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	3.0	0	SC	0	5.93	0	34.635	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	4.0	0	SC	0	5.93	0	34.635	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	4.9	0	SC	0	5.93	0	34.635	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	5.9	0	SC	0	5.93	0	34.635	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	6.9	0	SC	0	5.93	0	34.636	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	7.9	0	SC	0	5.93	0	34.636	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	8.9	0	SC	0	5.93	0	34.636	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	9.9	0	SC	0	5.93	0	34.637	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	10.9	0	SC	0	5.93	0	34.637	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	11.9	0	SC	0	5.93	0	34.637	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	12.9	0	SC	0	5.93	0	34.637	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	13.9	0	SC	0	5.93	0	34.637	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	14.8	0	SC	0	5.93	0	34.638	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	15.8	0	SC	0	5.93	0	34.638	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	16.8	0	SC	0	5.93	0	34.638	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	17.8	0	SC	0	5.93	0	34.638	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	18.8	0	SC	0	5.93	0	34.638	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	19.8	0	SC	0	5.93	0	34.637	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	20.8	0	SC	0	5.94	0	34.637	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	21.8	0	SC	0	5.94	0	34.639	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	22.8	0	SC	0	5.93	0	34.639	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	23.8	0	SC	0	5.94	0	34.640	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	24.7	0	SC	0	5.93	0	34.639	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	25.7	0	SC	0	5.93	0	34.639	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	26.7	0	SC	0	5.94	0	34.639	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	27.7	0	SC	0	5.94	0	34.640	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	28.7	0	SC	0	5.94	0	34.640	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	29.7	0	SC	0	5.94	0	34.640	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	30.7	0	SC	0	5.94	0	34.640	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	31.7	0	SC	0	5.94	0	34.640	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	32.7	0	SC	0	5.94	0	34.640	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	33.7	0	SC	0	5.94	0	34.641	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	34.6	0	SC	0	5.94	0	34.642	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	35.6	0	SC	0	5.94	0	34.642	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	36.6	0	SC	0	5.95	0	34.642	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	37.6	0	SC	0	5.95	0	34.643	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	38.6	0	SC	0	5.95	0	34.644	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	39.6	0	SC	0	5.96	0	34.646	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	40.6	0	SC	0	5.96	0	34.647	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	41.6	0	SC	0	5.96	0	34.647	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	42.6	0	SC	0	5.96	0	34.647	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	43.5	0	SC	0	5.96	0	34.648	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	44.5	0	SC	0	5.96	0	34.648	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	45.5	0	SC	0	5.97	0	34.648	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	46.5	0	SC	0	5.97	0	34.648	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	47.5	0	SC	0	5.97	0	34.648	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	48.5	0	SC	0	5.97	0	34.648	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	49.5	0	SC	0	5.97	0	34.649	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	50.5	0	SC	0	5.97	0	34.649	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	51.5	0	SC	0	5.96	0	34.648	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	52.5	0	SC	0	5.96	0	34.648	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	53.4	0	SC	0	5.96	0	34.648	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	54.4	0	SC	0	5.96	0	34.648	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	55.4	0	SC	0	5.96	0	34.648	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	56.4	0	SC	0	5.97	0	34.648	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	57.4	0	SC	0	5.97	0	34.650	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	58.4	0	SC	0	5.97	0	34.650	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	59.4	0	SC	0	5.97	0	34.650	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	60.4	0	SC	0	5.97	0	34.650	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	61.4	0	SC	0	5.98	0	34.652	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	62.3	0	SC	0	5.99	0	34.659	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	63.3	0	SC	0	6.01	0	34.668	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	64.3	0	SC	0	6.02	0	34.672	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	65.3	0	SC	0	6.03	0	34.675	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	66.3	0	SC	0	6.03	0	34.678	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	67.3	0	SC	0	6.04	0	34.682	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	68.3	0	SC	0	6.05	0	34.690	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	69.3	0	SC	0	6.05	0	34.701	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	70.3	0	SC	0	6.05	0	34.709	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	71.3	0	SC	0	6.06	0	34.720	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	72.2	0	SC	0	6.06	0	34.727	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	73.2	0	SC	0	6.06	0	34.729	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	74.2	0	SC	0	6.06	0	34.730	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	75.2	0	SC	0	6.06	0	34.733	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	76.2	0	SC	0	6.05	0	34.735	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	77.2	0	SC	0	6.05	0	34.736	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	78.2	0	SC	0	6.04	0	34.741	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	79.2	0	SC	0	6.03	0	34.744	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	80.2	0	SC	0	6.03	0	34.746	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	81.1	0	SC	0	6.03	0	34.749	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	82.1	0	SC	0	6.04	0	34.754	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	83.1	0	SC	0	6.05	0	34.763	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	84.1	0	SC	0	6.07	0	34.780	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	85.1	0	SC	0	6.09	0	34.795	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	86.1	0	SC	0	6.09	0	34.797	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	87.1	0	SC	0	6.09	0	34.798	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	88.1	0	SC	0	6.09	0	34.799	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	89.1	0	SC	0	6.10	0	34.800	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	90.1	0	SC	0	6.10	0	34.800	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	91.0	0	SC	0	6.10	0	34.801	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	92.0	0	SC	0	6.12	0	34.814	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	93.0	0	SC	0	6.14	0	34.826	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	94.0	0	SC	0	6.19	0	34.851	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	95.0	0	SC	0	6.23	0	34.866	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	96.0	0	SC	0	6.25	0	34.876	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	97.0	0	SC	0	6.26	0	34.879	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	98.0	0	SC	0	6.26	0	34.880	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	99.0	0	SC	0	6.26	0	34.881	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	99.9	0	SC	0	6.26	0	34.881	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	100.9	0	SC	0	6.26	0	34.884	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	101.9	0	SC	0	6.25	0	34.885	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	102.9	0	SC	0	6.25	0	34.885	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	103.9	0	SC	0	6.25	0	34.886	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	104.9	0	SC	0	6.26	0	34.888	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	105.9	0	SC	0	6.26	0	34.888	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	106.9	0	SC	0	6.26	0	34.889	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	107.9	0	SC	0	6.26	0	34.890	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	108.9	0	SC	0	6.27	0	34.891	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	109.8	0	SC	0	6.28	0	34.906	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	110.8	0	SC	0	6.30	0	34.934	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	111.8	0	SC	0	6.30	0	34.939	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	112.8	0	SC	0	6.31	0	34.946	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	113.8	0	SC	0	6.31	0	34.951	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	114.8	0	SC	0	6.31	0	34.955	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	115.8	0	SC	0	6.31	0	34.957	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	116.8	0	SC	0	6.31	0	34.959	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	117.8	0	SC	0	6.31	0	34.961	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	118.7	0	SC	0	6.31	0	34.963	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	119.7	0	SC	0	6.31	0	34.965	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	120.7	0	SC	0	6.31	0	34.966	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	121.7	0	SC	0	6.31	0	34.965	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	122.7	0	SC	0	6.31	0	34.969	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	123.7	0	SC	0	6.31	0	34.972	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	124.7	0	SC	0	6.30	0	34.976	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	125.7	0	SC	0	6.30	0	34.979	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	126.7	0	SC	0	6.29	0	34.981	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	127.6	0	SC	0	6.29	0	34.983	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	128.6	0	SC	0	6.29	0	34.985	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	129.6	0	SC	0	6.29	0	34.985	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	130.6	0	SC	0	6.29	0	34.986	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	131.6	0	SC	0	6.29	0	34.986	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	132.6	0	SC	0	6.28	0	34.988	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	133.6	0	SC	0	6.26	0	34.993	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	134.6	0	SC	0	6.22	0	34.995	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	135.6	0	SC	0	6.20	0	34.997	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	136.6	0	SC	0	6.20	0	34.995	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	137.5	0	SC	0	6.19	0	34.995	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	138.5	0	SC	0	6.17	0	34.995	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	139.5	0	SC	0	6.16	0	34.996	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	140.5	0	SC	0	6.16	0	34.999	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	141.5	0	SC	0	6.15	0	35.000	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	142.5	0	SC	0	6.15	0	35.001	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	143.5	0	SC	0	6.14	0	35.005	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	144.5	0	SC	0	6.14	0	35.010	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	145.5	0	SC	0	6.14	0	35.014	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	146.4	0	SC	0	6.14	0	35.016	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	147.4	0	SC	0	6.14	0	35.016	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	148.4	0	SC	0	6.15	0	35.016	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	149.4	0	SC	0	6.15	0	35.016	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	150.4	0	SC	0	6.15	0	35.016	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	151.4	0	SC	0	6.15	0	35.016	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	152.4	0	SC	0	6.15	0	35.017	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	153.4	0	SC	0	6.15	0	35.017	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	154.4	0	SC	0	6.15	0	35.017	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	155.3	0	SC	0	6.15	0	35.018	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	156.3	0	SC	0	6.15	0	35.019	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	157.3	0	SC	0	6.15	0	35.019	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	158.3	0	SC	0	6.15	0	35.019	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	159.3	0	SC	0	6.15	0	35.019	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	160.3	0	SC	0	6.14	0	35.021	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	161.3	0	SC	0	6.14	0	35.020	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	162.3	0	SC	0	6.14	0	35.022	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	163.3	0	SC	0	6.13	0	35.021	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	164.2	0	SC	0	6.13	0	35.022	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	165.2	0	SC	0	6.13	0	35.023	0
@6855__19982095	003	B	05/21/1998	06:30	19.9181	70.8300	0	166.2	0	SC	0	6.13	0	35.023	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	2.0	0	SC	0	5.85	0	34.763	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	3.0	0	SC	0	5.85	0	34.763	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	4.0	0	SC	0	5.85	0	34.763	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	4.9	0	SC	0	5.85	0	34.763	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	5.9	0	SC	0	5.85	0	34.763	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	6.9	0	SC	0	5.85	0	34.764	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	7.9	0	SC	0	5.85	0	34.764	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	8.9	0	SC	0	5.85	0	34.764	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	9.9	0	SC	0	5.85	0	34.765	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	10.9	0	SC	0	5.85	0	34.765	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	11.9	0	SC	0	5.85	0	34.765	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	12.9	0	SC	0	5.85	0	34.765	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	13.9	0	SC	0	5.85	0	34.765	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	14.8	0	SC	0	5.85	0	34.765	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	15.8	0	SC	0	5.85	0	34.764	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	16.8	0	SC	0	5.85	0	34.765	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	17.8	0	SC	0	5.85	0	34.766	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	18.8	0	SC	0	5.85	0	34.767	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	19.8	0	SC	0	5.86	0	34.769	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	20.8	0	SC	0	5.86	0	34.768	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	21.8	0	SC	0	5.86	0	34.765	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	22.8	0	SC	0	5.86	0	34.766	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	23.8	0	SC	0	5.87	0	34.767	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	24.7	0	SC	0	5.87	0	34.768	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	25.7	0	SC	0	5.87	0	34.769	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	26.7	0	SC	0	5.87	0	34.769	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	27.7	0	SC	0	5.87	0	34.770	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	28.7	0	SC	0	5.87	0	34.770	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	29.7	0	SC	0	5.87	0	34.770	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	30.7	0	SC	0	5.87	0	34.770	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	31.7	0	SC	0	5.87	0	34.772	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	32.7	0	SC	0	5.87	0	34.772	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	33.7	0	SC	0	5.87	0	34.773	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	34.6	0	SC	0	5.88	0	34.775	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	35.6	0	SC	0	5.87	0	34.775	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	36.6	0	SC	0	5.87	0	34.776	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	37.6	0	SC	0	5.87	0	34.777	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	38.6	0	SC	0	5.87	0	34.776	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	39.6	0	SC	0	5.87	0	34.777	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	40.6	0	SC	0	5.87	0	34.777	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	41.6	0	SC	0	5.87	0	34.778	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	42.6	0	SC	0	5.87	0	34.778	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	43.5	0	SC	0	5.87	0	34.779	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	44.5	0	SC	0	5.86	0	34.792	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	45.5	0	SC	0	5.86	0	34.809	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	46.5	0	SC	0	5.88	0	34.837	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	47.5	0	SC	0	5.90	0	34.848	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	48.5	0	SC	0	5.90	0	34.852	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	49.5	0	SC	0	5.91	0	34.862	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	50.5	0	SC	0	5.92	0	34.864	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	51.5	0	SC	0	5.92	0	34.866	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	52.5	0	SC	0	5.97	0	34.888	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	53.4	0	SC	0	6.02	0	34.903	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	54.4	0	SC	0	6.03	0	34.911	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	55.4	0	SC	0	6.03	0	34.913	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	56.4	0	SC	0	6.07	0	34.921	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	57.4	0	SC	0	6.10	0	34.929	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	58.4	0	SC	0	6.11	0	34.934	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	59.4	0	SC	0	6.12	0	34.939	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	60.4	0	SC	0	6.16	0	34.946	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	61.4	0	SC	0	6.16	0	34.952	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	62.3	0	SC	0	6.16	0	34.955	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	63.3	0	SC	0	6.15	0	34.957	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	64.3	0	SC	0	6.15	0	34.958	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	65.3	0	SC	0	6.13	0	34.959	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	66.3	0	SC	0	6.11	0	34.959	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	67.3	0	SC	0	6.09	0	34.940	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	68.3	0	SC	0	6.06	0	34.956	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	69.3	0	SC	0	6.05	0	34.957	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	70.3	0	SC	0	6.04	0	34.955	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	71.3	0	SC	0	6.01	0	34.955	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	72.2	0	SC	0	6.00	0	34.953	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	73.2	0	SC	0	5.97	0	34.953	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	74.2	0	SC	0	5.96	0	34.952	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	75.2	0	SC	0	5.96	0	34.951	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	76.2	0	SC	0	5.95	0	34.951	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	77.2	0	SC	0	5.93	0	34.952	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	78.2	0	SC	0	5.92	0	34.955	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	79.2	0	SC	0	5.92	0	34.954	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	80.2	0	SC	0	5.92	0	34.951	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	81.1	0	SC	0	5.91	0	34.954	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	82.1	0	SC	0	5.90	0	34.954	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	83.1	0	SC	0	5.90	0	34.953	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	84.1	0	SC	0	5.89	0	34.954	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	85.1	0	SC	0	5.89	0	34.955	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	86.1	0	SC	0	5.89	0	34.955	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	87.1	0	SC	0	5.89	0	34.955	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	88.1	0	SC	0	5.89	0	34.955	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	89.1	0	SC	0	5.89	0	34.955	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	90.1	0	SC	0	5.89	0	34.955	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	91.0	0	SC	0	5.89	0	34.958	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	92.0	0	SC	0	5.89	0	34.958	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	93.0	0	SC	0	5.89	0	34.959	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	94.0	0	SC	0	5.89	0	34.956	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	95.0	0	SC	0	5.89	0	34.954	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	96.0	0	SC	0	5.89	0	34.954	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	97.0	0	SC	0	5.89	0	34.954	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	98.0	0	SC	0	5.89	0	34.955	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	99.0	0	SC	0	5.89	0	34.956	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	99.9	0	SC	0	5.89	0	34.957	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	100.9	0	SC	0	5.89	0	34.959	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	101.9	0	SC	0	5.89	0	34.959	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	102.9	0	SC	0	5.90	0	34.962	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	103.9	0	SC	0	5.90	0	34.963	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	104.9	0	SC	0	5.90	0	34.964	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	105.9	0	SC	0	5.90	0	34.965	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	106.9	0	SC	0	5.91	0	34.967	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	107.9	0	SC	0	5.91	0	34.969	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	108.9	0	SC	0	5.91	0	34.970	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	109.8	0	SC	0	5.91	0	34.971	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	110.8	0	SC	0	5.92	0	34.971	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	111.8	0	SC	0	5.91	0	34.972	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	112.8	0	SC	0	5.91	0	34.973	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	113.8	0	SC	0	5.91	0	34.973	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	114.8	0	SC	0	5.91	0	34.973	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	115.8	0	SC	0	5.91	0	34.973	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	116.8	0	SC	0	5.91	0	34.973	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	117.8	0	SC	0	5.90	0	34.974	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	118.7	0	SC	0	5.90	0	34.974	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	119.7	0	SC	0	5.90	0	34.974	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	120.7	0	SC	0	5.90	0	34.972	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	121.7	0	SC	0	5.90	0	34.974	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	122.7	0	SC	0	5.90	0	34.974	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	123.7	0	SC	0	5.90	0	34.974	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	124.7	0	SC	0	5.90	0	34.975	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	125.7	0	SC	0	5.90	0	34.975	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	126.7	0	SC	0	5.89	0	34.975	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	127.6	0	SC	0	5.89	0	34.978	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	128.6	0	SC	0	5.89	0	34.974	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	129.6	0	SC	0	5.89	0	34.976	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	130.6	0	SC	0	5.89	0	34.982	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	131.6	0	SC	0	5.89	0	34.983	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	132.6	0	SC	0	5.89	0	34.983	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	133.6	0	SC	0	5.88	0	34.983	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	134.6	0	SC	0	5.88	0	34.983	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	135.6	0	SC	0	5.88	0	34.983	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	136.5	0	SC	0	5.88	0	34.984	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	137.5	0	SC	0	5.88	0	34.984	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	138.5	0	SC	0	5.87	0	34.984	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	139.5	0	SC	0	5.86	0	34.984	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	140.5	0	SC	0	5.85	0	34.985	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	141.5	0	SC	0	5.84	0	34.985	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	142.5	0	SC	0	5.84	0	34.985	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	143.5	0	SC	0	5.83	0	34.986	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	144.5	0	SC	0	5.83	0	34.986	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	145.5	0	SC	0	5.83	0	34.986	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	146.4	0	SC	0	5.83	0	34.986	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	147.4	0	SC	0	5.82	0	34.987	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	148.4	0	SC	0	5.80	0	34.989	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	149.4	0	SC	0	5.79	0	34.991	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	150.4	0	SC	0	5.78	0	34.993	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	151.4	0	SC	0	5.78	0	34.994	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	152.4	0	SC	0	5.78	0	34.995	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	153.4	0	SC	0	5.78	0	34.995	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	154.4	0	SC	0	5.77	0	34.996	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	155.3	0	SC	0	5.77	0	34.997	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	156.3	0	SC	0	5.77	0	34.998	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	157.3	0	SC	0	5.76	0	35.001	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	158.3	0	SC	0	5.76	0	35.003	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	159.3	0	SC	0	5.76	0	35.006	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	160.3	0	SC	0	5.76	0	35.007	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	161.3	0	SC	0	5.75	0	35.008	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	162.3	0	SC	0	5.75	0	35.008	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	163.3	0	SC	0	5.74	0	35.009	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	164.2	0	SC	0	5.74	0	35.009	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	165.2	0	SC	0	5.74	0	35.009	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	166.2	0	SC	0	5.74	0	35.009	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	167.2	0	SC	0	5.74	0	35.010	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	168.2	0	SC	0	5.74	0	35.012	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	169.2	0	SC	0	5.74	0	35.014	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	170.2	0	SC	0	5.73	0	35.016	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	171.2	0	SC	0	5.68	0	35.020	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	172.2	0	SC	0	5.65	0	35.022	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	173.1	0	SC	0	5.62	0	35.022	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	174.1	0	SC	0	5.60	0	35.022	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	175.1	0	SC	0	5.59	0	35.024	0
@6855__19982095	004	B	05/21/1998	07:40	19.8828	70.9981	0	176.1	0	SC	0	5.59	0	35.024	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	1.0	0	SC	0	5.93	0	34.803	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	2.0	0	SC	0	5.93	0	34.802	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	3.0	0	SC	0	5.93	0	34.802	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	4.0	0	SC	0	5.93	0	34.802	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	4.9	0	SC	0	5.93	0	34.802	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	5.9	0	SC	0	5.93	0	34.802	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	6.9	0	SC	0	5.93	0	34.802	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	7.9	0	SC	0	5.93	0	34.802	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	8.9	0	SC	0	5.93	0	34.803	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	9.9	0	SC	0	5.93	0	34.803	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	10.9	0	SC	0	5.93	0	34.804	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	11.9	0	SC	0	5.93	0	34.804	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	12.9	0	SC	0	5.93	0	34.803	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	13.9	0	SC	0	5.93	0	34.804	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	14.8	0	SC	0	5.93	0	34.804	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	15.8	0	SC	0	5.93	0	34.808	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	16.8	0	SC	0	5.93	0	34.809	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	17.8	0	SC	0	5.93	0	34.809	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	18.8	0	SC	0	5.93	0	34.809	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	19.8	0	SC	0	5.93	0	34.809	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	20.8	0	SC	0	5.93	0	34.809	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	21.8	0	SC	0	5.93	0	34.809	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	22.8	0	SC	0	5.93	0	34.809	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	23.8	0	SC	0	5.93	0	34.810	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	24.7	0	SC	0	5.93	0	34.810	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	25.7	0	SC	0	5.93	0	34.809	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	26.7	0	SC	0	5.93	0	34.810	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	27.7	0	SC	0	5.93	0	34.810	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	28.7	0	SC	0	5.93	0	34.797	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	29.7	0	SC	0	5.93	0	34.810	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	30.7	0	SC	0	5.93	0	34.811	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	31.7	0	SC	0	5.93	0	34.812	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	32.7	0	SC	0	5.94	0	34.812	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	33.7	0	SC	0	5.94	0	34.813	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	34.6	0	SC	0	5.94	0	34.814	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	35.6	0	SC	0	5.94	0	34.814	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	36.6	0	SC	0	5.94	0	34.814	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	37.6	0	SC	0	5.94	0	34.814	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	38.6	0	SC	0	5.94	0	34.814	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	39.6	0	SC	0	5.94	0	34.815	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	40.6	0	SC	0	5.94	0	34.817	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	41.6	0	SC	0	5.94	0	34.818	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	42.6	0	SC	0	5.94	0	34.817	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	43.5	0	SC	0	5.94	0	34.817	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	44.5	0	SC	0	5.94	0	34.815	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	45.5	0	SC	0	5.94	0	34.817	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	46.5	0	SC	0	5.94	0	34.817	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	47.5	0	SC	0	5.94	0	34.817	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	48.5	0	SC	0	5.94	0	34.817	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	49.5	0	SC	0	5.94	0	34.818	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	50.5	0	SC	0	5.94	0	34.818	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	51.5	0	SC	0	5.94	0	34.818	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	52.5	0	SC	0	5.94	0	34.818	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	53.4	0	SC	0	5.94	0	34.820	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	54.4	0	SC	0	5.94	0	34.820	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	55.4	0	SC	0	5.94	0	34.820	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	56.4	0	SC	0	5.94	0	34.817	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	57.4	0	SC	0	5.95	0	34.816	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	58.4	0	SC	0	5.95	0	34.819	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	59.4	0	SC	0	5.95	0	34.820	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	60.4	0	SC	0	5.95	0	34.821	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	61.4	0	SC	0	5.95	0	34.818	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	62.3	0	SC	0	5.95	0	34.817	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	63.3	0	SC	0	5.95	0	34.817	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	64.3	0	SC	0	5.95	0	34.817	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	65.3	0	SC	0	5.95	0	34.817	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	66.3	0	SC	0	5.95	0	34.817	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	67.3	0	SC	0	5.95	0	34.817	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	68.3	0	SC	0	5.95	0	34.817	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	69.3	0	SC	0	5.95	0	34.817	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	70.3	0	SC	0	5.95	0	34.817	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	71.3	0	SC	0	5.95	0	34.817	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	72.2	0	SC	0	5.95	0	34.817	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	73.2	0	SC	0	5.95	0	34.817	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	74.2	0	SC	0	5.95	0	34.819	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	75.2	0	SC	0	5.95	0	34.822	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	76.2	0	SC	0	5.95	0	34.823	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	77.2	0	SC	0	5.95	0	34.823	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	78.2	0	SC	0	5.95	0	34.823	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	79.2	0	SC	0	5.95	0	34.814	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	80.2	0	SC	0	5.95	0	34.818	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	81.1	0	SC	0	5.94	0	34.827	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	82.1	0	SC	0	5.94	0	34.828	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	83.1	0	SC	0	5.93	0	34.830	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	84.1	0	SC	0	5.93	0	34.832	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	85.1	0	SC	0	5.93	0	34.834	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	86.1	0	SC	0	5.93	0	34.834	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	87.1	0	SC	0	5.93	0	34.836	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	88.1	0	SC	0	5.95	0	34.844	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	89.1	0	SC	0	5.96	0	34.848	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	90.1	0	SC	0	5.96	0	34.847	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	91.0	0	SC	0	5.96	0	34.850	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	92.0	0	SC	0	5.96	0	34.853	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	93.0	0	SC	0	5.94	0	34.861	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	94.0	0	SC	0	5.93	0	34.866	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	95.0	0	SC	0	5.92	0	34.868	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	96.0	0	SC	0	5.92	0	34.872	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	97.0	0	SC	0	5.91	0	34.880	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	98.0	0	SC	0	5.90	0	34.891	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	99.0	0	SC	0	5.90	0	34.897	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	99.9	0	SC	0	5.90	0	34.901	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	100.9	0	SC	0	5.91	0	34.908	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	101.9	0	SC	0	5.94	0	34.924	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	102.9	0	SC	0	5.97	0	34.934	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	103.9	0	SC	0	5.97	0	34.936	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	104.9	0	SC	0	5.96	0	34.938	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	105.9	0	SC	0	5.96	0	34.939	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	106.9	0	SC	0	5.96	0	34.937	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	107.9	0	SC	0	5.96	0	34.939	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	108.8	0	SC	0	5.96	0	34.941	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	109.8	0	SC	0	5.96	0	34.943	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	110.8	0	SC	0	5.97	0	34.946	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	111.8	0	SC	0	5.99	0	34.952	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	112.8	0	SC	0	5.99	0	34.954	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	113.8	0	SC	0	5.99	0	34.953	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	114.8	0	SC	0	5.98	0	34.955	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	115.8	0	SC	0	5.97	0	34.957	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	116.8	0	SC	0	5.96	0	34.958	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	117.8	0	SC	0	5.96	0	34.959	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	118.7	0	SC	0	5.97	0	34.963	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	119.7	0	SC	0	5.98	0	34.965	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	120.7	0	SC	0	5.98	0	34.966	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	121.7	0	SC	0	5.97	0	34.966	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	122.7	0	SC	0	5.97	0	34.967	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	123.7	0	SC	0	5.97	0	34.970	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	124.7	0	SC	0	5.97	0	34.971	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	125.7	0	SC	0	5.97	0	34.972	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	126.7	0	SC	0	5.98	0	34.973	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	127.6	0	SC	0	5.98	0	34.974	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	128.6	0	SC	0	5.99	0	34.976	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	129.6	0	SC	0	6.00	0	34.978	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	130.6	0	SC	0	6.00	0	34.979	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	131.6	0	SC	0	6.00	0	34.980	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	132.6	0	SC	0	6.01	0	34.985	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	133.6	0	SC	0	6.02	0	34.989	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	134.6	0	SC	0	6.03	0	34.991	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	135.6	0	SC	0	6.03	0	34.992	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	136.5	0	SC	0	6.05	0	34.997	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	137.5	0	SC	0	6.06	0	34.999	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	138.5	0	SC	0	6.06	0	35.000	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	139.5	0	SC	0	6.06	0	35.003	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	140.5	0	SC	0	6.06	0	35.003	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	141.5	0	SC	0	6.07	0	35.009	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	142.5	0	SC	0	6.08	0	35.014	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	143.5	0	SC	0	6.09	0	35.015	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	144.5	0	SC	0	6.09	0	35.016	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	145.4	0	SC	0	6.09	0	35.016	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	146.4	0	SC	0	6.09	0	35.017	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	147.4	0	SC	0	6.09	0	35.019	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	148.4	0	SC	0	6.09	0	35.021	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	149.4	0	SC	0	6.10	0	35.022	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	150.4	0	SC	0	6.10	0	35.022	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	151.4	0	SC	0	6.10	0	35.022	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	152.4	0	SC	0	6.10	0	35.024	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	153.4	0	SC	0	6.10	0	35.024	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	154.4	0	SC	0	6.10	0	35.027	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	155.3	0	SC	0	6.11	0	35.029	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	156.3	0	SC	0	6.11	0	35.030	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	157.3	0	SC	0	6.11	0	35.031	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	158.3	0	SC	0	6.11	0	35.032	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	159.3	0	SC	0	6.12	0	35.033	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	160.3	0	SC	0	6.12	0	35.034	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	161.3	0	SC	0	6.12	0	35.034	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	162.3	0	SC	0	6.12	0	35.034	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	163.3	0	SC	0	6.12	0	35.034	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	164.2	0	SC	0	6.11	0	35.034	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	165.2	0	SC	0	6.11	0	35.034	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	166.2	0	SC	0	6.11	0	35.035	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	167.2	0	SC	0	6.11	0	35.035	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	168.2	0	SC	0	6.10	0	35.035	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	169.2	0	SC	0	6.10	0	35.036	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	170.2	0	SC	0	6.10	0	35.037	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	171.2	0	SC	0	6.10	0	35.037	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	172.2	0	SC	0	6.10	0	35.037	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	173.1	0	SC	0	6.10	0	35.037	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	174.1	0	SC	0	6.10	0	35.037	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	175.1	0	SC	0	6.10	0	35.037	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	176.1	0	SC	0	6.10	0	35.037	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	177.1	0	SC	0	6.10	0	35.037	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	178.1	0	SC	0	6.09	0	35.037	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	179.1	0	SC	0	6.09	0	35.037	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	180.1	0	SC	0	6.09	0	35.040	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	181.1	0	SC	0	6.10	0	35.042	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	182.0	0	SC	0	6.10	0	35.043	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	183.0	0	SC	0	6.09	0	35.043	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	184.0	0	SC	0	6.09	0	35.044	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	185.0	0	SC	0	6.09	0	35.044	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	186.0	0	SC	0	6.08	0	35.044	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	187.0	0	SC	0	6.07	0	35.045	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	188.0	0	SC	0	6.06	0	35.046	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	189.0	0	SC	0	6.02	0	35.052	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	190.0	0	SC	0	5.98	0	35.053	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	190.9	0	SC	0	5.95	0	35.053	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	191.9	0	SC	0	5.93	0	35.056	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	192.9	0	SC	0	5.91	0	35.055	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	193.9	0	SC	0	5.88	0	35.058	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	194.9	0	SC	0	5.87	0	35.058	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	195.9	0	SC	0	5.85	0	35.059	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	196.9	0	SC	0	5.83	0	35.060	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	197.9	0	SC	0	5.81	0	35.062	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	198.9	0	SC	0	5.81	0	35.062	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	199.8	0	SC	0	5.81	0	35.062	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	200.8	0	SC	0	5.80	0	35.062	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	201.8	0	SC	0	5.80	0	35.062	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	202.8	0	SC	0	5.79	0	35.062	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	203.8	0	SC	0	5.78	0	35.063	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	204.8	0	SC	0	5.77	0	35.063	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	205.8	0	SC	0	5.77	0	35.063	0
@6855__19982095	005	B	05/21/1998	08:43	19.8550	71.1650	0	206.8	0	SC	0	5.77	0	35.064	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	1.0	0	SC	0	5.89	0	34.982	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	2.0	0	SC	0	5.88	0	34.982	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	3.0	0	SC	0	5.86	0	34.980	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	4.0	0	SC	0	5.86	0	34.980	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	4.9	0	SC	0	5.85	0	34.979	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	5.9	0	SC	0	5.85	0	34.979	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	6.9	0	SC	0	5.85	0	34.979	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	7.9	0	SC	0	5.85	0	34.979	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	8.9	0	SC	0	5.84	0	34.979	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	9.9	0	SC	0	5.84	0	34.979	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	10.9	0	SC	0	5.84	0	34.979	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	11.9	0	SC	0	5.84	0	34.979	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	12.9	0	SC	0	5.84	0	34.978	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	13.9	0	SC	0	5.84	0	34.979	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	14.8	0	SC	0	5.84	0	34.979	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	15.8	0	SC	0	5.84	0	34.979	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	16.8	0	SC	0	5.84	0	34.979	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	17.8	0	SC	0	5.84	0	34.979	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	18.8	0	SC	0	5.84	0	34.979	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	19.8	0	SC	0	5.84	0	34.979	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	20.8	0	SC	0	5.84	0	34.979	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	21.8	0	SC	0	5.84	0	34.978	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	22.8	0	SC	0	5.84	0	34.979	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	23.8	0	SC	0	5.84	0	34.979	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	24.7	0	SC	0	5.84	0	34.979	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	25.7	0	SC	0	5.84	0	34.980	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	26.7	0	SC	0	5.84	0	34.979	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	27.7	0	SC	0	5.84	0	34.980	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	28.7	0	SC	0	5.84	0	34.981	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	29.7	0	SC	0	5.84	0	34.980	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	30.7	0	SC	0	5.84	0	34.980	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	31.7	0	SC	0	5.84	0	34.980	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	32.7	0	SC	0	5.84	0	34.980	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	33.7	0	SC	0	5.84	0	34.981	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	34.6	0	SC	0	5.84	0	34.981	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	35.6	0	SC	0	5.84	0	34.981	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	36.6	0	SC	0	5.84	0	34.981	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	37.6	0	SC	0	5.84	0	34.981	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	38.6	0	SC	0	5.84	0	34.981	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	39.6	0	SC	0	5.84	0	34.981	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	40.6	0	SC	0	5.84	0	34.981	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	41.6	0	SC	0	5.84	0	34.981	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	42.6	0	SC	0	5.84	0	34.982	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	43.5	0	SC	0	5.84	0	34.982	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	44.5	0	SC	0	5.84	0	34.982	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	45.5	0	SC	0	5.84	0	34.982	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	46.5	0	SC	0	5.84	0	34.982	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	47.5	0	SC	0	5.84	0	34.982	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	48.5	0	SC	0	5.84	0	34.982	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	49.5	0	SC	0	5.84	0	34.982	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	50.5	0	SC	0	5.84	0	34.982	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	51.5	0	SC	0	5.84	0	34.983	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	52.5	0	SC	0	5.84	0	34.983	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	53.4	0	SC	0	5.84	0	34.983	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	54.4	0	SC	0	5.84	0	34.984	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	55.4	0	SC	0	5.85	0	34.984	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	56.4	0	SC	0	5.85	0	34.984	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	57.4	0	SC	0	5.85	0	34.985	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	58.4	0	SC	0	5.85	0	34.986	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	59.4	0	SC	0	5.85	0	34.986	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	60.4	0	SC	0	5.85	0	34.987	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	61.4	0	SC	0	5.85	0	34.988	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	62.3	0	SC	0	5.85	0	34.989	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	63.3	0	SC	0	5.84	0	34.993	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	64.3	0	SC	0	5.84	0	34.996	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	65.3	0	SC	0	5.83	0	34.998	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	66.3	0	SC	0	5.83	0	35.000	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	67.3	0	SC	0	5.83	0	35.003	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	68.3	0	SC	0	5.83	0	35.004	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	69.3	0	SC	0	5.82	0	35.006	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	70.3	0	SC	0	5.82	0	35.007	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	71.3	0	SC	0	5.82	0	35.008	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	72.2	0	SC	0	5.82	0	35.009	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	73.2	0	SC	0	5.82	0	35.010	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	74.2	0	SC	0	5.82	0	35.011	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	75.2	0	SC	0	5.81	0	35.012	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	76.2	0	SC	0	5.81	0	35.012	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	77.2	0	SC	0	5.81	0	35.014	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	78.2	0	SC	0	5.81	0	35.014	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	79.2	0	SC	0	5.80	0	35.017	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	80.2	0	SC	0	5.80	0	35.020	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	81.1	0	SC	0	5.79	0	35.021	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	82.1	0	SC	0	5.79	0	35.023	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	83.1	0	SC	0	5.78	0	35.025	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	84.1	0	SC	0	5.77	0	35.027	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	85.1	0	SC	0	5.76	0	35.029	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	86.1	0	SC	0	5.76	0	35.029	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	87.1	0	SC	0	5.75	0	35.031	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	88.1	0	SC	0	5.75	0	35.032	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	89.1	0	SC	0	5.74	0	35.033	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	90.1	0	SC	0	5.74	0	35.033	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	91.0	0	SC	0	5.74	0	35.034	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	92.0	0	SC	0	5.74	0	35.034	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	93.0	0	SC	0	5.73	0	35.035	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	94.0	0	SC	0	5.73	0	35.036	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	95.0	0	SC	0	5.73	0	35.036	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	96.0	0	SC	0	5.73	0	35.036	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	97.0	0	SC	0	5.73	0	35.037	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	98.0	0	SC	0	5.73	0	35.037	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	99.0	0	SC	0	5.72	0	35.038	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	99.9	0	SC	0	5.72	0	35.039	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	100.9	0	SC	0	5.72	0	35.039	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	101.9	0	SC	0	5.71	0	35.040	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	102.9	0	SC	0	5.72	0	35.040	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	103.9	0	SC	0	5.72	0	35.042	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	104.9	0	SC	0	5.71	0	35.042	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	105.9	0	SC	0	5.71	0	35.043	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	106.9	0	SC	0	5.71	0	35.043	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	107.9	0	SC	0	5.71	0	35.043	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	108.8	0	SC	0	5.71	0	35.043	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	109.8	0	SC	0	5.71	0	35.043	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	110.8	0	SC	0	5.71	0	35.044	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	111.8	0	SC	0	5.71	0	35.044	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	112.8	0	SC	0	5.71	0	35.045	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	113.8	0	SC	0	5.71	0	35.046	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	114.8	0	SC	0	5.71	0	35.046	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	115.8	0	SC	0	5.71	0	35.046	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	116.8	0	SC	0	5.71	0	35.046	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	117.8	0	SC	0	5.71	0	35.046	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	118.7	0	SC	0	5.71	0	35.046	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	119.7	0	SC	0	5.71	0	35.046	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	120.7	0	SC	0	5.71	0	35.047	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	121.7	0	SC	0	5.71	0	35.048	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	122.7	0	SC	0	5.71	0	35.048	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	123.7	0	SC	0	5.71	0	35.049	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	124.7	0	SC	0	5.71	0	35.048	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	125.7	0	SC	0	5.71	0	35.048	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	126.7	0	SC	0	5.71	0	35.048	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	127.6	0	SC	0	5.71	0	35.049	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	128.6	0	SC	0	5.71	0	35.050	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	129.6	0	SC	0	5.71	0	35.050	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	130.6	0	SC	0	5.71	0	35.050	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	131.6	0	SC	0	5.70	0	35.051	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	132.6	0	SC	0	5.70	0	35.050	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	133.6	0	SC	0	5.70	0	35.051	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	134.6	0	SC	0	5.69	0	35.051	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	135.6	0	SC	0	5.69	0	35.051	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	136.5	0	SC	0	5.68	0	35.051	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	137.5	0	SC	0	5.68	0	35.052	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	138.5	0	SC	0	5.67	0	35.052	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	139.5	0	SC	0	5.67	0	35.052	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	140.5	0	SC	0	5.67	0	35.054	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	141.5	0	SC	0	5.67	0	35.054	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	142.5	0	SC	0	5.67	0	35.055	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	143.5	0	SC	0	5.66	0	35.056	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	144.5	0	SC	0	5.66	0	35.058	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	145.4	0	SC	0	5.64	0	35.059	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	146.4	0	SC	0	5.62	0	35.062	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	147.4	0	SC	0	5.61	0	35.061	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	148.4	0	SC	0	5.60	0	35.061	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	149.4	0	SC	0	5.59	0	35.060	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	150.4	0	SC	0	5.58	0	35.061	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	151.4	0	SC	0	5.57	0	35.061	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	152.4	0	SC	0	5.56	0	35.062	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	153.4	0	SC	0	5.56	0	35.062	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	154.4	0	SC	0	5.56	0	35.061	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	155.3	0	SC	0	5.56	0	35.062	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	156.3	0	SC	0	5.56	0	35.062	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	157.3	0	SC	0	5.55	0	35.062	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	158.3	0	SC	0	5.55	0	35.062	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	159.3	0	SC	0	5.55	0	35.061	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	160.3	0	SC	0	5.55	0	35.061	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	161.3	0	SC	0	5.54	0	35.062	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	162.3	0	SC	0	5.53	0	35.063	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	163.3	0	SC	0	5.52	0	35.063	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	164.2	0	SC	0	5.51	0	35.065	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	165.2	0	SC	0	5.51	0	35.065	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	166.2	0	SC	0	5.51	0	35.065	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	167.2	0	SC	0	5.51	0	35.065	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	168.2	0	SC	0	5.51	0	35.066	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	169.2	0	SC	0	5.51	0	35.066	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	170.2	0	SC	0	5.51	0	35.067	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	171.2	0	SC	0	5.50	0	35.068	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	172.2	0	SC	0	5.50	0	35.068	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	173.1	0	SC	0	5.49	0	35.068	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	174.1	0	SC	0	5.49	0	35.068	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	175.1	0	SC	0	5.49	0	35.068	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	176.1	0	SC	0	5.48	0	35.068	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	177.1	0	SC	0	5.47	0	35.068	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	178.1	0	SC	0	5.47	0	35.068	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	179.1	0	SC	0	5.46	0	35.068	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	180.1	0	SC	0	5.46	0	35.069	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	181.1	0	SC	0	5.45	0	35.069	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	182.0	0	SC	0	5.44	0	35.069	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	183.0	0	SC	0	5.43	0	35.070	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	184.0	0	SC	0	5.42	0	35.070	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	185.0	0	SC	0	5.42	0	35.069	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	186.0	0	SC	0	5.41	0	35.070	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	187.0	0	SC	0	5.40	0	35.069	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	188.0	0	SC	0	5.38	0	35.066	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	189.0	0	SC	0	5.32	0	35.068	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	190.0	0	SC	0	5.29	0	35.067	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	190.9	0	SC	0	5.28	0	35.068	0
@6855__19982095	006	B	05/21/1998	09:48	19.8200	71.3317	0	191.9	0	SC	0	5.28	0	35.068	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	1.0	0	SC	0	5.96	0	35.002	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	2.0	0	SC	0	5.95	0	35.002	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	3.0	0	SC	0	5.93	0	35.007	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	4.0	0	SC	0	5.89	0	35.005	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	4.9	0	SC	0	5.88	0	35.005	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	5.9	0	SC	0	5.88	0	35.004	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	6.9	0	SC	0	5.86	0	35.005	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	7.9	0	SC	0	5.85	0	35.004	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	8.9	0	SC	0	5.85	0	35.005	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	9.9	0	SC	0	5.87	0	35.005	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	10.9	0	SC	0	5.87	0	35.004	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	11.9	0	SC	0	5.87	0	35.002	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	12.9	0	SC	0	5.86	0	35.003	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	13.9	0	SC	0	5.85	0	35.004	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	14.8	0	SC	0	5.84	0	35.003	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	15.8	0	SC	0	5.84	0	35.003	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	16.8	0	SC	0	5.84	0	35.003	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	17.8	0	SC	0	5.84	0	35.003	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	18.8	0	SC	0	5.84	0	35.003	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	19.8	0	SC	0	5.84	0	35.003	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	20.8	0	SC	0	5.84	0	35.002	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	21.8	0	SC	0	5.84	0	34.996	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	22.8	0	SC	0	5.84	0	35.000	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	23.8	0	SC	0	5.84	0	35.001	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	24.7	0	SC	0	5.84	0	35.001	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	25.7	0	SC	0	5.84	0	35.001	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	26.7	0	SC	0	5.84	0	35.001	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	27.7	0	SC	0	5.84	0	34.999	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	28.7	0	SC	0	5.84	0	35.000	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	29.7	0	SC	0	5.84	0	35.000	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	30.7	0	SC	0	5.84	0	35.000	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	31.7	0	SC	0	5.84	0	35.001	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	32.7	0	SC	0	5.84	0	35.000	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	33.7	0	SC	0	5.84	0	35.000	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	34.6	0	SC	0	5.84	0	35.000	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	35.6	0	SC	0	5.84	0	35.000	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	36.6	0	SC	0	5.84	0	35.000	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	37.6	0	SC	0	5.84	0	35.000	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	38.6	0	SC	0	5.84	0	35.000	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	39.6	0	SC	0	5.84	0	35.000	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	40.6	0	SC	0	5.84	0	35.000	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	41.6	0	SC	0	5.84	0	34.999	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	42.6	0	SC	0	5.84	0	34.999	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	43.5	0	SC	0	5.84	0	34.999	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	44.5	0	SC	0	5.84	0	34.999	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	45.5	0	SC	0	5.84	0	35.000	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	46.5	0	SC	0	5.84	0	35.000	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	47.5	0	SC	0	5.84	0	35.000	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	48.5	0	SC	0	5.84	0	35.000	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	49.5	0	SC	0	5.84	0	35.000	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	50.5	0	SC	0	5.84	0	35.000	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	51.5	0	SC	0	5.84	0	35.000	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	52.5	0	SC	0	5.84	0	35.000	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	53.4	0	SC	0	5.84	0	35.000	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	54.4	0	SC	0	5.84	0	35.000	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	55.4	0	SC	0	5.84	0	35.000	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	56.4	0	SC	0	5.84	0	35.000	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	57.4	0	SC	0	5.84	0	34.999	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	58.4	0	SC	0	5.84	0	34.999	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	59.4	0	SC	0	5.84	0	35.000	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	60.4	0	SC	0	5.84	0	35.000	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	61.4	0	SC	0	5.84	0	35.001	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	62.3	0	SC	0	5.84	0	35.001	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	63.3	0	SC	0	5.85	0	35.003	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	64.3	0	SC	0	5.85	0	35.008	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	65.3	0	SC	0	5.85	0	35.014	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	66.3	0	SC	0	5.84	0	35.022	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	67.3	0	SC	0	5.82	0	35.029	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	68.3	0	SC	0	5.80	0	35.033	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	69.3	0	SC	0	5.79	0	35.036	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	70.3	0	SC	0	5.78	0	35.038	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	71.3	0	SC	0	5.77	0	35.038	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	72.2	0	SC	0	5.77	0	35.039	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	73.2	0	SC	0	5.76	0	35.039	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	74.2	0	SC	0	5.75	0	35.038	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	75.2	0	SC	0	5.75	0	35.039	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	76.2	0	SC	0	5.74	0	35.039	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	77.2	0	SC	0	5.74	0	35.040	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	78.2	0	SC	0	5.74	0	35.040	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	79.2	0	SC	0	5.74	0	35.040	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	80.2	0	SC	0	5.73	0	35.040	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	81.1	0	SC	0	5.73	0	35.041	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	82.1	0	SC	0	5.73	0	35.042	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	83.1	0	SC	0	5.72	0	35.042	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	84.1	0	SC	0	5.72	0	35.041	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	85.1	0	SC	0	5.72	0	35.038	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	86.1	0	SC	0	5.72	0	35.037	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	87.1	0	SC	0	5.72	0	35.038	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	88.1	0	SC	0	5.72	0	35.038	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	89.1	0	SC	0	5.72	0	35.039	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	90.1	0	SC	0	5.72	0	35.040	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	91.0	0	SC	0	5.72	0	35.042	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	92.0	0	SC	0	5.72	0	35.043	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	93.0	0	SC	0	5.72	0	35.044	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	94.0	0	SC	0	5.72	0	35.045	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	95.0	0	SC	0	5.72	0	35.045	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	96.0	0	SC	0	5.72	0	35.047	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	97.0	0	SC	0	5.72	0	35.047	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	98.0	0	SC	0	5.72	0	35.047	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	99.0	0	SC	0	5.72	0	35.048	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	99.9	0	SC	0	5.72	0	35.048	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	100.9	0	SC	0	5.72	0	35.049	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	101.9	0	SC	0	5.72	0	35.050	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	102.9	0	SC	0	5.72	0	35.050	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	103.9	0	SC	0	5.72	0	35.051	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	104.9	0	SC	0	5.72	0	35.051	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	105.9	0	SC	0	5.72	0	35.051	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	106.9	0	SC	0	5.72	0	35.052	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	107.9	0	SC	0	5.72	0	35.052	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	108.8	0	SC	0	5.72	0	35.052	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	109.8	0	SC	0	5.72	0	35.053	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	110.8	0	SC	0	5.72	0	35.054	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	111.8	0	SC	0	5.72	0	35.053	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	112.8	0	SC	0	5.72	0	35.053	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	113.8	0	SC	0	5.72	0	35.054	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	114.8	0	SC	0	5.72	0	35.054	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	115.8	0	SC	0	5.71	0	35.054	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	116.8	0	SC	0	5.71	0	35.055	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	117.8	0	SC	0	5.71	0	35.056	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	118.7	0	SC	0	5.71	0	35.056	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	119.7	0	SC	0	5.70	0	35.056	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	120.7	0	SC	0	5.71	0	35.057	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	121.7	0	SC	0	5.71	0	35.058	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	122.7	0	SC	0	5.72	0	35.060	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	123.7	0	SC	0	5.70	0	35.060	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	124.7	0	SC	0	5.71	0	35.063	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	125.7	0	SC	0	5.70	0	35.062	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	126.7	0	SC	0	5.69	0	35.062	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	127.6	0	SC	0	5.68	0	35.064	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	128.6	0	SC	0	5.67	0	35.065	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	129.6	0	SC	0	5.67	0	35.066	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	130.6	0	SC	0	5.67	0	35.067	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	131.6	0	SC	0	5.66	0	35.068	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	132.6	0	SC	0	5.66	0	35.069	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	133.6	0	SC	0	5.66	0	35.069	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	134.6	0	SC	0	5.65	0	35.070	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	135.6	0	SC	0	5.65	0	35.070	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	136.5	0	SC	0	5.64	0	35.071	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	137.5	0	SC	0	5.64	0	35.071	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	138.5	0	SC	0	5.64	0	35.074	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	139.5	0	SC	0	5.63	0	35.076	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	140.5	0	SC	0	5.63	0	35.076	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	141.5	0	SC	0	5.63	0	35.076	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	142.5	0	SC	0	5.62	0	35.076	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	143.5	0	SC	0	5.61	0	35.076	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	144.5	0	SC	0	5.60	0	35.076	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	145.4	0	SC	0	5.59	0	35.076	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	146.4	0	SC	0	5.58	0	35.077	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	147.4	0	SC	0	5.57	0	35.076	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	148.4	0	SC	0	5.57	0	35.077	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	149.4	0	SC	0	5.57	0	35.077	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	150.4	0	SC	0	5.56	0	35.077	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	151.4	0	SC	0	5.56	0	35.077	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	152.4	0	SC	0	5.56	0	35.077	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	153.4	0	SC	0	5.55	0	35.077	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	154.3	0	SC	0	5.55	0	35.077	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	155.3	0	SC	0	5.54	0	35.077	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	156.3	0	SC	0	5.54	0	35.077	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	157.3	0	SC	0	5.53	0	35.077	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	158.3	0	SC	0	5.53	0	35.077	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	159.3	0	SC	0	5.53	0	35.077	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	160.3	0	SC	0	5.53	0	35.077	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	161.3	0	SC	0	5.50	0	35.074	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	162.3	0	SC	0	5.46	0	35.077	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	163.2	0	SC	0	5.46	0	35.076	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	164.2	0	SC	0	5.45	0	35.076	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	165.2	0	SC	0	5.45	0	35.076	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	166.2	0	SC	0	5.44	0	35.076	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	167.2	0	SC	0	5.44	0	35.076	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	168.2	0	SC	0	5.44	0	35.075	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	169.2	0	SC	0	5.43	0	35.075	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	170.2	0	SC	0	5.43	0	35.074	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	171.2	0	SC	0	5.43	0	35.075	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	172.2	0	SC	0	5.43	0	35.075	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	173.1	0	SC	0	5.42	0	35.075	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	174.1	0	SC	0	5.41	0	35.075	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	175.1	0	SC	0	5.41	0	35.076	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	176.1	0	SC	0	5.40	0	35.076	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	177.1	0	SC	0	5.39	0	35.076	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	178.1	0	SC	0	5.39	0	35.076	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	179.1	0	SC	0	5.38	0	35.075	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	180.1	0	SC	0	5.36	0	35.075	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	181.1	0	SC	0	5.34	0	35.074	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	182.0	0	SC	0	5.31	0	35.074	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	183.0	0	SC	0	5.27	0	35.074	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	184.0	0	SC	0	5.25	0	35.074	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	185.0	0	SC	0	5.25	0	35.075	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	186.0	0	SC	0	5.25	0	35.074	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	187.0	0	SC	0	5.22	0	35.071	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	188.0	0	SC	0	5.15	0	35.072	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	189.0	0	SC	0	5.13	0	35.073	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	190.0	0	SC	0	5.12	0	35.073	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	190.9	0	SC	0	5.12	0	35.073	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	191.9	0	SC	0	5.11	0	35.073	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	192.9	0	SC	0	5.10	0	35.072	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	193.9	0	SC	0	5.08	0	35.072	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	194.9	0	SC	0	5.07	0	35.071	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	195.9	0	SC	0	5.05	0	35.072	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	196.9	0	SC	0	5.05	0	35.072	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	197.9	0	SC	0	5.04	0	35.071	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	198.9	0	SC	0	5.03	0	35.071	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	199.8	0	SC	0	5.01	0	35.070	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	200.8	0	SC	0	4.98	0	35.067	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	201.8	0	SC	0	4.95	0	35.068	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	202.8	0	SC	0	4.92	0	35.069	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	203.8	0	SC	0	4.92	0	35.068	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	204.8	0	SC	0	4.91	0	35.067	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	205.8	0	SC	0	4.88	0	35.068	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	206.8	0	SC	0	4.88	0	35.068	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	207.7	0	SC	0	4.88	0	35.068	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	208.7	0	SC	0	4.88	0	35.068	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	209.7	0	SC	0	4.88	0	35.067	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	210.7	0	SC	0	4.87	0	35.068	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	211.7	0	SC	0	4.87	0	35.068	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	212.7	0	SC	0	4.87	0	35.068	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	213.7	0	SC	0	4.86	0	35.068	0
@6855__19982095	007	B	05/21/1998	11:00	19.7631	71.5000	0	214.7	0	SC	0	4.86	0	35.069	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	1.0	0	SC	0	6.09	0	35.017	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	2.0	0	SC	0	6.04	0	35.016	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	3.0	0	SC	0	6.01	0	35.017	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	4.0	0	SC	0	5.97	0	35.024	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	4.9	0	SC	0	5.93	0	35.026	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	5.9	0	SC	0	5.90	0	35.024	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	6.9	0	SC	0	5.87	0	35.024	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	7.9	0	SC	0	5.85	0	35.024	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	8.9	0	SC	0	5.84	0	35.024	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	9.9	0	SC	0	5.83	0	35.024	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	10.9	0	SC	0	5.83	0	35.024	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	11.9	0	SC	0	5.82	0	35.024	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	12.9	0	SC	0	5.82	0	35.025	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	13.9	0	SC	0	5.82	0	35.024	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	14.8	0	SC	0	5.82	0	35.024	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	15.8	0	SC	0	5.81	0	35.024	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	16.8	0	SC	0	5.82	0	35.024	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	17.8	0	SC	0	5.81	0	35.024	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	18.8	0	SC	0	5.81	0	35.023	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	19.8	0	SC	0	5.81	0	35.022	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	20.8	0	SC	0	5.81	0	35.021	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	21.8	0	SC	0	5.81	0	35.020	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	22.8	0	SC	0	5.81	0	35.020	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	23.8	0	SC	0	5.81	0	35.019	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	24.7	0	SC	0	5.81	0	35.019	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	25.7	0	SC	0	5.81	0	35.018	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	26.7	0	SC	0	5.81	0	35.017	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	27.7	0	SC	0	5.81	0	35.017	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	28.7	0	SC	0	5.81	0	35.016	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	29.7	0	SC	0	5.81	0	35.017	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	30.7	0	SC	0	5.81	0	35.016	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	31.7	0	SC	0	5.81	0	35.017	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	32.7	0	SC	0	5.82	0	35.017	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	33.6	0	SC	0	5.81	0	35.016	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	34.6	0	SC	0	5.81	0	35.014	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	35.6	0	SC	0	5.81	0	35.017	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	36.6	0	SC	0	5.82	0	35.017	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	37.6	0	SC	0	5.82	0	35.017	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	38.6	0	SC	0	5.81	0	35.017	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	39.6	0	SC	0	5.81	0	35.016	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	40.6	0	SC	0	5.81	0	35.017	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	41.6	0	SC	0	5.81	0	35.017	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	42.6	0	SC	0	5.81	0	35.017	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	43.5	0	SC	0	5.81	0	35.016	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	44.5	0	SC	0	5.81	0	35.017	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	45.5	0	SC	0	5.81	0	35.017	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	46.5	0	SC	0	5.81	0	35.017	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	47.5	0	SC	0	5.81	0	35.017	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	48.5	0	SC	0	5.81	0	35.018	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	49.5	0	SC	0	5.81	0	35.017	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	50.5	0	SC	0	5.81	0	35.018	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	51.5	0	SC	0	5.81	0	35.018	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	52.5	0	SC	0	5.81	0	35.018	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	53.4	0	SC	0	5.81	0	35.019	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	54.4	0	SC	0	5.81	0	35.019	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	55.4	0	SC	0	5.82	0	35.020	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	56.4	0	SC	0	5.82	0	35.021	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	57.4	0	SC	0	5.82	0	35.021	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	58.4	0	SC	0	5.82	0	35.021	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	59.4	0	SC	0	5.82	0	35.023	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	60.4	0	SC	0	5.82	0	35.026	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	61.4	0	SC	0	5.82	0	35.026	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	62.3	0	SC	0	5.82	0	35.026	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	63.3	0	SC	0	5.82	0	35.027	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	64.3	0	SC	0	5.82	0	35.028	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	65.3	0	SC	0	5.82	0	35.027	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	66.3	0	SC	0	5.82	0	35.027	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	67.3	0	SC	0	5.82	0	35.026	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	68.3	0	SC	0	5.82	0	35.026	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	69.3	0	SC	0	5.81	0	35.030	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	70.3	0	SC	0	5.81	0	35.030	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	71.3	0	SC	0	5.81	0	35.034	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	72.2	0	SC	0	5.80	0	35.042	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	73.2	0	SC	0	5.80	0	35.043	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	74.2	0	SC	0	5.80	0	35.043	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	75.2	0	SC	0	5.80	0	35.045	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	76.2	0	SC	0	5.79	0	35.048	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	77.2	0	SC	0	5.77	0	35.054	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	78.2	0	SC	0	5.77	0	35.056	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	79.2	0	SC	0	5.76	0	35.056	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	80.2	0	SC	0	5.76	0	35.057	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	81.1	0	SC	0	5.76	0	35.057	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	82.1	0	SC	0	5.76	0	35.058	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	83.1	0	SC	0	5.75	0	35.059	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	84.1	0	SC	0	5.75	0	35.059	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	85.1	0	SC	0	5.75	0	35.059	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	86.1	0	SC	0	5.74	0	35.059	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	87.1	0	SC	0	5.74	0	35.059	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	88.1	0	SC	0	5.74	0	35.061	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	89.1	0	SC	0	5.74	0	35.061	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	90.0	0	SC	0	5.74	0	35.063	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	91.0	0	SC	0	5.74	0	35.063	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	92.0	0	SC	0	5.74	0	35.063	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	93.0	0	SC	0	5.74	0	35.063	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	94.0	0	SC	0	5.74	0	35.064	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	95.0	0	SC	0	5.74	0	35.064	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	96.0	0	SC	0	5.74	0	35.064	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	97.0	0	SC	0	5.73	0	35.065	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	98.0	0	SC	0	5.72	0	35.065	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	99.0	0	SC	0	5.72	0	35.065	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	99.9	0	SC	0	5.72	0	35.065	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	100.9	0	SC	0	5.72	0	35.066	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	101.9	0	SC	0	5.72	0	35.067	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	102.9	0	SC	0	5.72	0	35.069	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	103.9	0	SC	0	5.72	0	35.072	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	104.9	0	SC	0	5.73	0	35.076	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	105.9	0	SC	0	5.73	0	35.076	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	106.9	0	SC	0	5.72	0	35.076	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	107.9	0	SC	0	5.72	0	35.076	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	108.8	0	SC	0	5.72	0	35.076	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	109.8	0	SC	0	5.72	0	35.076	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	110.8	0	SC	0	5.71	0	35.076	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	111.8	0	SC	0	5.70	0	35.076	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	112.8	0	SC	0	5.69	0	35.076	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	113.8	0	SC	0	5.70	0	35.076	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	114.8	0	SC	0	5.69	0	35.076	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	115.8	0	SC	0	5.69	0	35.076	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	116.8	0	SC	0	5.69	0	35.076	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	117.7	0	SC	0	5.69	0	35.076	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	118.7	0	SC	0	5.69	0	35.076	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	119.7	0	SC	0	5.69	0	35.076	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	120.7	0	SC	0	5.68	0	35.076	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	121.7	0	SC	0	5.68	0	35.076	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	122.7	0	SC	0	5.68	0	35.075	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	123.7	0	SC	0	5.67	0	35.076	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	124.7	0	SC	0	5.67	0	35.076	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	125.7	0	SC	0	5.67	0	35.076	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	126.7	0	SC	0	5.67	0	35.076	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	127.6	0	SC	0	5.66	0	35.076	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	128.6	0	SC	0	5.66	0	35.076	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	129.6	0	SC	0	5.66	0	35.076	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	130.6	0	SC	0	5.65	0	35.077	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	131.6	0	SC	0	5.65	0	35.077	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	132.6	0	SC	0	5.65	0	35.077	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	133.6	0	SC	0	5.65	0	35.077	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	134.6	0	SC	0	5.65	0	35.077	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	135.6	0	SC	0	5.64	0	35.078	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	136.5	0	SC	0	5.64	0	35.078	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	137.5	0	SC	0	5.64	0	35.078	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	138.5	0	SC	0	5.64	0	35.078	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	139.5	0	SC	0	5.64	0	35.078	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	140.5	0	SC	0	5.64	0	35.078	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	141.5	0	SC	0	5.64	0	35.078	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	142.5	0	SC	0	5.63	0	35.079	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	143.5	0	SC	0	5.63	0	35.079	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	144.5	0	SC	0	5.62	0	35.079	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	145.4	0	SC	0	5.62	0	35.079	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	146.4	0	SC	0	5.61	0	35.080	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	147.4	0	SC	0	5.60	0	35.081	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	148.4	0	SC	0	5.59	0	35.080	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	149.4	0	SC	0	5.57	0	35.081	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	150.4	0	SC	0	5.57	0	35.082	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	151.4	0	SC	0	5.57	0	35.082	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	152.4	0	SC	0	5.57	0	35.082	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	153.4	0	SC	0	5.56	0	35.082	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	154.3	0	SC	0	5.56	0	35.084	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	155.3	0	SC	0	5.55	0	35.084	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	156.3	0	SC	0	5.55	0	35.085	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	157.3	0	SC	0	5.55	0	35.085	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	158.3	0	SC	0	5.55	0	35.085	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	159.3	0	SC	0	5.54	0	35.086	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	160.3	0	SC	0	5.54	0	35.086	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	161.3	0	SC	0	5.54	0	35.086	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	162.3	0	SC	0	5.53	0	35.086	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	163.2	0	SC	0	5.52	0	35.087	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	164.2	0	SC	0	5.51	0	35.087	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	165.2	0	SC	0	5.51	0	35.088	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	166.2	0	SC	0	5.50	0	35.089	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	167.2	0	SC	0	5.50	0	35.089	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	168.2	0	SC	0	5.50	0	35.089	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	169.2	0	SC	0	5.49	0	35.090	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	170.2	0	SC	0	5.47	0	35.089	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	171.2	0	SC	0	5.46	0	35.089	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	172.1	0	SC	0	5.44	0	35.088	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	173.1	0	SC	0	5.42	0	35.088	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	174.1	0	SC	0	5.41	0	35.087	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	175.1	0	SC	0	5.41	0	35.087	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	176.1	0	SC	0	5.40	0	35.087	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	177.1	0	SC	0	5.40	0	35.087	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	178.1	0	SC	0	5.39	0	35.087	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	179.1	0	SC	0	5.39	0	35.086	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	180.1	0	SC	0	5.39	0	35.086	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	181.0	0	SC	0	5.38	0	35.086	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	182.0	0	SC	0	5.36	0	35.085	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	183.0	0	SC	0	5.36	0	35.087	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	184.0	0	SC	0	5.35	0	35.086	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	185.0	0	SC	0	5.35	0	35.087	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	186.0	0	SC	0	5.34	0	35.087	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	187.0	0	SC	0	5.34	0	35.087	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	188.0	0	SC	0	5.34	0	35.086	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	189.0	0	SC	0	5.34	0	35.087	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	189.9	0	SC	0	5.34	0	35.087	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	190.9	0	SC	0	5.34	0	35.086	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	191.9	0	SC	0	5.33	0	35.087	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	192.9	0	SC	0	5.33	0	35.086	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	193.9	0	SC	0	5.33	0	35.086	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	194.9	0	SC	0	5.33	0	35.086	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	195.9	0	SC	0	5.32	0	35.083	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	196.9	0	SC	0	5.30	0	35.081	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	197.9	0	SC	0	5.29	0	35.081	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	198.8	0	SC	0	5.28	0	35.081	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	199.8	0	SC	0	5.27	0	35.081	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	200.8	0	SC	0	5.25	0	35.081	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	201.8	0	SC	0	5.24	0	35.080	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	202.8	0	SC	0	5.24	0	35.081	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	203.8	0	SC	0	5.24	0	35.081	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	204.8	0	SC	0	5.24	0	35.080	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	205.8	0	SC	0	5.24	0	35.081	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	206.8	0	SC	0	5.23	0	35.079	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	207.7	0	SC	0	5.21	0	35.079	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	208.7	0	SC	0	5.19	0	35.079	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	209.7	0	SC	0	5.16	0	35.078	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	210.7	0	SC	0	5.14	0	35.077	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	211.7	0	SC	0	5.12	0	35.077	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	212.7	0	SC	0	5.11	0	35.076	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	213.7	0	SC	0	5.08	0	35.075	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	214.7	0	SC	0	5.03	0	35.072	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	215.7	0	SC	0	4.99	0	35.072	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	216.6	0	SC	0	4.97	0	35.070	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	217.6	0	SC	0	4.93	0	35.070	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	218.6	0	SC	0	4.88	0	35.070	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	219.6	0	SC	0	4.85	0	35.069	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	220.6	0	SC	0	4.85	0	35.069	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	221.6	0	SC	0	4.83	0	35.069	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	222.6	0	SC	0	4.82	0	35.068	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	223.6	0	SC	0	4.81	0	35.069	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	224.6	0	SC	0	4.81	0	35.069	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	225.5	0	SC	0	4.80	0	35.068	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	226.5	0	SC	0	4.78	0	35.067	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	227.5	0	SC	0	4.72	0	35.066	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	228.5	0	SC	0	4.68	0	35.063	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	229.5	0	SC	0	4.62	0	35.064	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	230.5	0	SC	0	4.62	0	35.064	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	231.5	0	SC	0	4.61	0	35.064	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	232.5	0	SC	0	4.61	0	35.065	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	233.5	0	SC	0	4.61	0	35.069	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	234.4	0	SC	0	4.60	0	35.069	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	235.4	0	SC	0	4.60	0	35.068	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	236.4	0	SC	0	4.60	0	35.069	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	237.4	0	SC	0	4.60	0	35.069	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	238.4	0	SC	0	4.60	0	35.069	0
@6855__19982095	008	B	05/21/1998	12:43	19.7131	71.7500	0	239.4	0	SC	0	4.60	0	35.069	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	1.0	0	SC	0	5.76	0	35.079	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	2.0	0	SC	0	5.76	0	35.079	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	3.0	0	SC	0	5.77	0	35.078	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	4.0	0	SC	0	5.77	0	35.076	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	4.9	0	SC	0	5.76	0	35.075	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	5.9	0	SC	0	5.74	0	35.072	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	6.9	0	SC	0	5.70	0	35.073	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	7.9	0	SC	0	5.69	0	35.074	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	8.9	0	SC	0	5.69	0	35.073	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	9.9	0	SC	0	5.68	0	35.073	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	10.9	0	SC	0	5.67	0	35.073	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	11.9	0	SC	0	5.67	0	35.074	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	12.9	0	SC	0	5.67	0	35.074	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	13.9	0	SC	0	5.67	0	35.074	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	14.8	0	SC	0	5.67	0	35.074	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	15.8	0	SC	0	5.66	0	35.074	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	16.8	0	SC	0	5.66	0	35.074	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	17.8	0	SC	0	5.66	0	35.074	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	18.8	0	SC	0	5.66	0	35.075	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	19.8	0	SC	0	5.66	0	35.075	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	20.8	0	SC	0	5.66	0	35.075	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	21.8	0	SC	0	5.66	0	35.076	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	22.8	0	SC	0	5.66	0	35.076	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	23.8	0	SC	0	5.65	0	35.076	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	24.7	0	SC	0	5.65	0	35.075	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	25.7	0	SC	0	5.65	0	35.075	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	26.7	0	SC	0	5.65	0	35.076	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	27.7	0	SC	0	5.63	0	35.075	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	28.7	0	SC	0	5.62	0	35.075	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	29.7	0	SC	0	5.61	0	35.074	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	30.7	0	SC	0	5.61	0	35.074	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	31.7	0	SC	0	5.61	0	35.074	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	32.7	0	SC	0	5.61	0	35.074	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	33.6	0	SC	0	5.61	0	35.073	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	34.6	0	SC	0	5.61	0	35.072	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	35.6	0	SC	0	5.61	0	35.072	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	36.6	0	SC	0	5.61	0	35.070	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	37.6	0	SC	0	5.61	0	35.069	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	38.6	0	SC	0	5.60	0	35.068	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	39.6	0	SC	0	5.60	0	35.068	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	40.6	0	SC	0	5.60	0	35.068	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	41.6	0	SC	0	5.60	0	35.068	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	42.6	0	SC	0	5.60	0	35.067	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	43.5	0	SC	0	5.60	0	35.068	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	44.5	0	SC	0	5.60	0	35.067	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	45.5	0	SC	0	5.60	0	35.067	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	46.5	0	SC	0	5.60	0	35.067	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	47.5	0	SC	0	5.60	0	35.067	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	48.5	0	SC	0	5.60	0	35.067	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	49.5	0	SC	0	5.60	0	35.066	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	50.5	0	SC	0	5.60	0	35.071	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	51.5	0	SC	0	5.59	0	35.072	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	52.5	0	SC	0	5.59	0	35.069	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	53.4	0	SC	0	5.59	0	35.068	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	54.4	0	SC	0	5.59	0	35.068	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	55.4	0	SC	0	5.59	0	35.069	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	56.4	0	SC	0	5.59	0	35.068	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	57.4	0	SC	0	5.59	0	35.068	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	58.4	0	SC	0	5.58	0	35.068	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	59.4	0	SC	0	5.59	0	35.073	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	60.4	0	SC	0	5.59	0	35.076	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	61.4	0	SC	0	5.59	0	35.076	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	62.3	0	SC	0	5.59	0	35.076	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	63.3	0	SC	0	5.59	0	35.077	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	64.3	0	SC	0	5.59	0	35.078	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	65.3	0	SC	0	5.59	0	35.078	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	66.3	0	SC	0	5.59	0	35.079	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	67.3	0	SC	0	5.58	0	35.079	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	68.3	0	SC	0	5.57	0	35.080	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	69.3	0	SC	0	5.56	0	35.080	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	70.3	0	SC	0	5.54	0	35.081	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	71.3	0	SC	0	5.53	0	35.080	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	72.2	0	SC	0	5.53	0	35.078	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	73.2	0	SC	0	5.52	0	35.078	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	74.2	0	SC	0	5.51	0	35.079	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	75.2	0	SC	0	5.51	0	35.079	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	76.2	0	SC	0	5.50	0	35.079	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	77.2	0	SC	0	5.50	0	35.080	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	78.2	0	SC	0	5.49	0	35.080	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	79.2	0	SC	0	5.49	0	35.080	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	80.2	0	SC	0	5.48	0	35.080	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	81.1	0	SC	0	5.48	0	35.081	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	82.1	0	SC	0	5.48	0	35.080	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	83.1	0	SC	0	5.47	0	35.080	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	84.1	0	SC	0	5.47	0	35.081	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	85.1	0	SC	0	5.47	0	35.081	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	86.1	0	SC	0	5.47	0	35.081	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	87.1	0	SC	0	5.47	0	35.081	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	88.1	0	SC	0	5.47	0	35.081	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	89.1	0	SC	0	5.47	0	35.081	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	90.0	0	SC	0	5.47	0	35.081	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	91.0	0	SC	0	5.47	0	35.081	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	92.0	0	SC	0	5.47	0	35.081	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	93.0	0	SC	0	5.47	0	35.081	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	94.0	0	SC	0	5.47	0	35.081	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	95.0	0	SC	0	5.47	0	35.082	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	96.0	0	SC	0	5.47	0	35.082	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	97.0	0	SC	0	5.47	0	35.082	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	98.0	0	SC	0	5.47	0	35.082	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	99.0	0	SC	0	5.47	0	35.083	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	99.9	0	SC	0	5.47	0	35.083	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	100.9	0	SC	0	5.47	0	35.083	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	101.9	0	SC	0	5.47	0	35.084	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	102.9	0	SC	0	5.46	0	35.083	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	103.9	0	SC	0	5.45	0	35.084	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	104.9	0	SC	0	5.44	0	35.084	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	105.9	0	SC	0	5.44	0	35.084	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	106.9	0	SC	0	5.44	0	35.084	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	107.9	0	SC	0	5.44	0	35.085	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	108.8	0	SC	0	5.44	0	35.084	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	109.8	0	SC	0	5.42	0	35.084	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	110.8	0	SC	0	5.39	0	35.085	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	111.8	0	SC	0	5.38	0	35.085	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	112.8	0	SC	0	5.38	0	35.085	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	113.8	0	SC	0	5.38	0	35.086	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	114.8	0	SC	0	5.38	0	35.086	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	115.8	0	SC	0	5.38	0	35.086	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	116.8	0	SC	0	5.37	0	35.086	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	117.7	0	SC	0	5.36	0	35.086	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	118.7	0	SC	0	5.35	0	35.085	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	119.7	0	SC	0	5.34	0	35.086	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	120.7	0	SC	0	5.33	0	35.086	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	121.7	0	SC	0	5.32	0	35.086	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	122.7	0	SC	0	5.31	0	35.086	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	123.7	0	SC	0	5.30	0	35.086	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	124.7	0	SC	0	5.29	0	35.086	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	125.7	0	SC	0	5.27	0	35.086	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	126.7	0	SC	0	5.25	0	35.086	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	127.6	0	SC	0	5.24	0	35.086	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	128.6	0	SC	0	5.23	0	35.087	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	129.6	0	SC	0	5.23	0	35.087	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	130.6	0	SC	0	5.22	0	35.088	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	131.6	0	SC	0	5.22	0	35.087	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	132.6	0	SC	0	5.22	0	35.087	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	133.6	0	SC	0	5.21	0	35.087	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	134.6	0	SC	0	5.21	0	35.089	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	135.6	0	SC	0	5.21	0	35.089	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	136.5	0	SC	0	5.20	0	35.089	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	137.5	0	SC	0	5.20	0	35.091	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	138.5	0	SC	0	5.20	0	35.093	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	139.5	0	SC	0	5.20	0	35.093	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	140.5	0	SC	0	5.19	0	35.093	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	141.5	0	SC	0	5.19	0	35.093	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	142.5	0	SC	0	5.18	0	35.093	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	143.5	0	SC	0	5.18	0	35.093	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	144.5	0	SC	0	5.18	0	35.093	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	145.4	0	SC	0	5.18	0	35.092	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	146.4	0	SC	0	5.17	0	35.092	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	147.4	0	SC	0	5.16	0	35.091	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	148.4	0	SC	0	5.15	0	35.090	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	149.4	0	SC	0	5.15	0	35.090	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	150.4	0	SC	0	5.14	0	35.090	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	151.4	0	SC	0	5.14	0	35.088	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	152.4	0	SC	0	5.12	0	35.087	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	153.4	0	SC	0	5.11	0	35.087	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	154.3	0	SC	0	5.10	0	35.087	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	155.3	0	SC	0	5.09	0	35.087	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	156.3	0	SC	0	5.10	0	35.088	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	157.3	0	SC	0	5.10	0	35.087	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	158.3	0	SC	0	5.09	0	35.087	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	159.3	0	SC	0	5.08	0	35.086	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	160.3	0	SC	0	5.08	0	35.087	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	161.3	0	SC	0	5.08	0	35.086	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	162.3	0	SC	0	5.08	0	35.086	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	163.2	0	SC	0	5.07	0	35.086	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	164.2	0	SC	0	5.07	0	35.086	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	165.2	0	SC	0	5.07	0	35.086	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	166.2	0	SC	0	5.07	0	35.086	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	167.2	0	SC	0	5.07	0	35.085	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	168.2	0	SC	0	5.07	0	35.085	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	169.2	0	SC	0	5.06	0	35.085	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	170.2	0	SC	0	5.06	0	35.084	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	171.2	0	SC	0	5.04	0	35.083	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	172.1	0	SC	0	5.02	0	35.082	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	173.1	0	SC	0	4.98	0	35.081	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	174.1	0	SC	0	4.95	0	35.081	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	175.1	0	SC	0	4.95	0	35.080	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	176.1	0	SC	0	4.94	0	35.081	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	177.1	0	SC	0	4.94	0	35.081	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	178.1	0	SC	0	4.94	0	35.080	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	179.1	0	SC	0	4.93	0	35.079	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	180.1	0	SC	0	4.91	0	35.079	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	181.0	0	SC	0	4.90	0	35.079	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	182.0	0	SC	0	4.88	0	35.079	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	183.0	0	SC	0	4.88	0	35.078	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	184.0	0	SC	0	4.88	0	35.078	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	185.0	0	SC	0	4.88	0	35.078	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	186.0	0	SC	0	4.88	0	35.078	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	187.0	0	SC	0	4.88	0	35.078	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	188.0	0	SC	0	4.88	0	35.078	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	189.0	0	SC	0	4.87	0	35.078	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	189.9	0	SC	0	4.87	0	35.078	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	190.9	0	SC	0	4.87	0	35.077	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	191.9	0	SC	0	4.86	0	35.077	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	192.9	0	SC	0	4.86	0	35.077	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	193.9	0	SC	0	4.85	0	35.077	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	194.9	0	SC	0	4.85	0	35.076	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	195.9	0	SC	0	4.84	0	35.076	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	196.9	0	SC	0	4.83	0	35.075	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	197.9	0	SC	0	4.83	0	35.076	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	198.8	0	SC	0	4.82	0	35.075	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	199.8	0	SC	0	4.82	0	35.075	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	200.8	0	SC	0	4.81	0	35.075	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	201.8	0	SC	0	4.81	0	35.075	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	202.8	0	SC	0	4.81	0	35.075	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	203.8	0	SC	0	4.80	0	35.074	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	204.8	0	SC	0	4.79	0	35.073	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	205.8	0	SC	0	4.78	0	35.072	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	206.8	0	SC	0	4.76	0	35.071	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	207.7	0	SC	0	4.76	0	35.071	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	208.7	0	SC	0	4.76	0	35.071	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	209.7	0	SC	0	4.75	0	35.070	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	210.7	0	SC	0	4.73	0	35.069	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	211.7	0	SC	0	4.72	0	35.068	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	212.7	0	SC	0	4.72	0	35.067	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	213.7	0	SC	0	4.71	0	35.067	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	214.7	0	SC	0	4.71	0	35.067	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	215.7	0	SC	0	4.70	0	35.066	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	216.6	0	SC	0	4.69	0	35.065	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	217.6	0	SC	0	4.68	0	35.064	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	218.6	0	SC	0	4.68	0	35.064	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	219.6	0	SC	0	4.67	0	35.063	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	220.6	0	SC	0	4.67	0	35.063	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	221.6	0	SC	0	4.67	0	35.063	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	222.6	0	SC	0	4.66	0	35.062	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	223.6	0	SC	0	4.65	0	35.061	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	224.6	0	SC	0	4.63	0	35.060	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	225.5	0	SC	0	4.63	0	35.059	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	226.5	0	SC	0	4.63	0	35.059	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	227.5	0	SC	0	4.63	0	35.059	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	228.5	0	SC	0	4.62	0	35.056	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	229.5	0	SC	0	4.58	0	35.052	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	230.5	0	SC	0	4.54	0	35.050	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	231.5	0	SC	0	4.52	0	35.048	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	232.5	0	SC	0	4.50	0	35.047	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	233.5	0	SC	0	4.50	0	35.047	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	234.4	0	SC	0	4.49	0	35.047	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	235.4	0	SC	0	4.48	0	35.046	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	236.4	0	SC	0	4.46	0	35.046	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	237.4	0	SC	0	4.45	0	35.048	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	238.4	0	SC	0	4.45	0	35.048	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	239.4	0	SC	0	4.45	0	35.049	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	240.4	0	SC	0	4.45	0	35.053	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	241.4	0	SC	0	4.45	0	35.053	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	242.3	0	SC	0	4.45	0	35.053	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	243.3	0	SC	0	4.43	0	35.056	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	244.3	0	SC	0	4.42	0	35.058	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	245.3	0	SC	0	4.43	0	35.058	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	246.3	0	SC	0	4.43	0	35.058	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	247.3	0	SC	0	4.42	0	35.059	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	248.3	0	SC	0	4.41	0	35.060	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	249.3	0	SC	0	4.38	0	35.059	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	250.3	0	SC	0	4.38	0	35.060	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	251.2	0	SC	0	4.36	0	35.060	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	252.2	0	SC	0	4.35	0	35.060	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	253.2	0	SC	0	4.34	0	35.055	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	254.2	0	SC	0	4.33	0	35.055	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	255.2	0	SC	0	4.32	0	35.055	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	256.2	0	SC	0	4.31	0	35.054	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	257.2	0	SC	0	4.28	0	35.052	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	258.2	0	SC	0	4.24	0	35.049	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	259.2	0	SC	0	4.17	0	35.050	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	260.1	0	SC	0	4.11	0	35.050	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	261.1	0	SC	0	4.08	0	35.049	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	262.1	0	SC	0	4.06	0	35.048	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	263.1	0	SC	0	4.02	0	35.047	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	264.1	0	SC	0	4.01	0	35.046	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	265.1	0	SC	0	3.98	0	35.052	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	266.1	0	SC	0	3.98	0	35.053	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	267.1	0	SC	0	3.97	0	35.054	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	268.0	0	SC	0	3.96	0	35.054	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	269.0	0	SC	0	3.96	0	35.054	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	270.0	0	SC	0	3.96	0	35.054	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	271.0	0	SC	0	3.94	0	35.051	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	272.0	0	SC	0	3.91	0	35.053	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	273.0	0	SC	0	3.90	0	35.051	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	274.0	0	SC	0	3.88	0	35.051	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	275.0	0	SC	0	3.87	0	35.051	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	276.0	0	SC	0	3.87	0	35.051	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	276.9	0	SC	0	3.85	0	35.050	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	277.9	0	SC	0	3.83	0	35.047	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	278.9	0	SC	0	3.82	0	35.048	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	279.9	0	SC	0	3.81	0	35.047	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	280.9	0	SC	0	3.78	0	35.047	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	281.9	0	SC	0	3.75	0	35.045	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	282.9	0	SC	0	3.74	0	35.047	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	283.9	0	SC	0	3.73	0	35.045	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	284.9	0	SC	0	3.70	0	35.044	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	285.8	0	SC	0	3.66	0	35.044	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	286.8	0	SC	0	3.62	0	35.036	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	287.8	0	SC	0	3.53	0	35.037	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	288.8	0	SC	0	3.48	0	35.039	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	289.8	0	SC	0	3.40	0	35.039	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	290.8	0	SC	0	3.38	0	35.039	0
@6855__19982095	009	C	05/21/1998	14:22	19.6417	72.0017	0	291.8	0	SC	0	3.36	0	35.038	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	2.0	0	SC	0	5.48	0	35.067	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	3.0	0	SC	0	5.49	0	35.067	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	4.0	0	SC	0	5.49	0	35.069	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	4.9	0	SC	0	5.48	0	35.069	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	5.9	0	SC	0	5.48	0	35.069	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	6.9	0	SC	0	5.48	0	35.069	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	7.9	0	SC	0	5.48	0	35.069	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	8.9	0	SC	0	5.49	0	35.068	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	9.9	0	SC	0	5.49	0	35.067	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	10.9	0	SC	0	5.49	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	11.9	0	SC	0	5.49	0	35.067	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	12.9	0	SC	0	5.49	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	13.9	0	SC	0	5.46	0	35.067	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	14.8	0	SC	0	5.46	0	35.067	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	15.8	0	SC	0	5.46	0	35.068	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	16.8	0	SC	0	5.46	0	35.067	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	17.8	0	SC	0	5.46	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	18.8	0	SC	0	5.44	0	35.065	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	19.8	0	SC	0	5.44	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	20.8	0	SC	0	5.44	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	21.8	0	SC	0	5.44	0	35.067	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	22.8	0	SC	0	5.44	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	23.8	0	SC	0	5.44	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	24.7	0	SC	0	5.43	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	25.7	0	SC	0	5.43	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	26.7	0	SC	0	5.43	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	27.7	0	SC	0	5.43	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	28.7	0	SC	0	5.43	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	29.7	0	SC	0	5.43	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	30.7	0	SC	0	5.43	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	31.7	0	SC	0	5.43	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	32.7	0	SC	0	5.43	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	33.6	0	SC	0	5.43	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	34.6	0	SC	0	5.44	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	35.6	0	SC	0	5.44	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	36.6	0	SC	0	5.44	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	37.6	0	SC	0	5.44	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	38.6	0	SC	0	5.44	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	39.6	0	SC	0	5.44	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	40.6	0	SC	0	5.44	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	41.6	0	SC	0	5.44	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	42.6	0	SC	0	5.44	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	43.5	0	SC	0	5.44	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	44.5	0	SC	0	5.44	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	45.5	0	SC	0	5.44	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	46.5	0	SC	0	5.44	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	47.5	0	SC	0	5.44	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	48.5	0	SC	0	5.44	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	49.5	0	SC	0	5.44	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	50.5	0	SC	0	5.44	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	51.5	0	SC	0	5.44	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	52.4	0	SC	0	5.44	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	53.4	0	SC	0	5.44	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	54.4	0	SC	0	5.44	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	55.4	0	SC	0	5.44	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	56.4	0	SC	0	5.44	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	57.4	0	SC	0	5.44	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	58.4	0	SC	0	5.44	0	35.065	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	59.4	0	SC	0	5.44	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	60.4	0	SC	0	5.44	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	61.4	0	SC	0	5.44	0	35.065	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	62.3	0	SC	0	5.44	0	35.065	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	63.3	0	SC	0	5.44	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	64.3	0	SC	0	5.44	0	35.065	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	65.3	0	SC	0	5.44	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	66.3	0	SC	0	5.44	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	67.3	0	SC	0	5.44	0	35.065	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	68.3	0	SC	0	5.44	0	35.065	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	69.3	0	SC	0	5.44	0	35.065	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	70.3	0	SC	0	5.44	0	35.065	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	71.2	0	SC	0	5.44	0	35.065	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	72.2	0	SC	0	5.44	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	73.2	0	SC	0	5.43	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	74.2	0	SC	0	5.44	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	75.2	0	SC	0	5.44	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	76.2	0	SC	0	5.44	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	77.2	0	SC	0	5.43	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	78.2	0	SC	0	5.44	0	35.067	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	79.2	0	SC	0	5.44	0	35.067	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	80.2	0	SC	0	5.44	0	35.070	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	81.1	0	SC	0	5.43	0	35.074	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	82.1	0	SC	0	5.42	0	35.075	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	83.1	0	SC	0	5.40	0	35.076	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	84.1	0	SC	0	5.37	0	35.076	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	85.1	0	SC	0	5.34	0	35.078	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	86.1	0	SC	0	5.33	0	35.078	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	87.1	0	SC	0	5.30	0	35.079	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	88.1	0	SC	0	5.30	0	35.079	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	89.1	0	SC	0	5.28	0	35.077	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	90.0	0	SC	0	5.27	0	35.079	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	91.0	0	SC	0	5.25	0	35.082	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	92.0	0	SC	0	5.24	0	35.084	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	93.0	0	SC	0	5.24	0	35.084	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	94.0	0	SC	0	5.24	0	35.085	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	95.0	0	SC	0	5.23	0	35.085	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	96.0	0	SC	0	5.23	0	35.085	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	97.0	0	SC	0	5.22	0	35.084	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	98.0	0	SC	0	5.22	0	35.084	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	99.0	0	SC	0	5.22	0	35.086	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	99.9	0	SC	0	5.22	0	35.086	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	100.9	0	SC	0	5.22	0	35.086	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	101.9	0	SC	0	5.22	0	35.087	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	102.9	0	SC	0	5.22	0	35.088	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	103.9	0	SC	0	5.22	0	35.088	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	104.9	0	SC	0	5.22	0	35.089	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	105.9	0	SC	0	5.21	0	35.088	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	106.9	0	SC	0	5.21	0	35.088	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	107.9	0	SC	0	5.20	0	35.087	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	108.8	0	SC	0	5.19	0	35.085	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	109.8	0	SC	0	5.18	0	35.085	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	110.8	0	SC	0	5.19	0	35.087	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	111.8	0	SC	0	5.20	0	35.089	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	112.8	0	SC	0	5.20	0	35.088	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	113.8	0	SC	0	5.19	0	35.088	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	114.8	0	SC	0	5.17	0	35.085	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	115.8	0	SC	0	5.15	0	35.085	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	116.8	0	SC	0	5.14	0	35.085	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	117.7	0	SC	0	5.14	0	35.085	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	118.7	0	SC	0	5.14	0	35.087	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	119.7	0	SC	0	5.15	0	35.088	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	120.7	0	SC	0	5.15	0	35.088	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	121.7	0	SC	0	5.15	0	35.089	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	122.7	0	SC	0	5.15	0	35.088	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	123.7	0	SC	0	5.15	0	35.088	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	124.7	0	SC	0	5.15	0	35.089	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	125.7	0	SC	0	5.13	0	35.087	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	126.6	0	SC	0	5.10	0	35.085	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	127.6	0	SC	0	5.10	0	35.085	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	128.6	0	SC	0	5.08	0	35.086	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	129.6	0	SC	0	5.07	0	35.085	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	130.6	0	SC	0	5.05	0	35.084	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	131.6	0	SC	0	5.04	0	35.083	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	132.6	0	SC	0	5.03	0	35.083	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	133.6	0	SC	0	5.02	0	35.082	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	134.6	0	SC	0	5.00	0	35.083	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	135.6	0	SC	0	5.00	0	35.082	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	136.5	0	SC	0	4.99	0	35.081	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	137.5	0	SC	0	4.97	0	35.081	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	138.5	0	SC	0	4.97	0	35.080	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	139.5	0	SC	0	4.95	0	35.081	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	140.5	0	SC	0	4.95	0	35.079	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	141.5	0	SC	0	4.94	0	35.079	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	142.5	0	SC	0	4.93	0	35.079	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	143.5	0	SC	0	4.93	0	35.077	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	144.5	0	SC	0	4.90	0	35.076	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	145.4	0	SC	0	4.88	0	35.075	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	146.4	0	SC	0	4.88	0	35.074	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	147.4	0	SC	0	4.87	0	35.073	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	148.4	0	SC	0	4.85	0	35.073	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	149.4	0	SC	0	4.85	0	35.072	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	150.4	0	SC	0	4.83	0	35.071	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	151.4	0	SC	0	4.82	0	35.071	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	152.4	0	SC	0	4.81	0	35.071	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	153.4	0	SC	0	4.81	0	35.071	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	154.3	0	SC	0	4.81	0	35.071	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	155.3	0	SC	0	4.81	0	35.071	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	156.3	0	SC	0	4.81	0	35.071	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	157.3	0	SC	0	4.81	0	35.071	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	158.3	0	SC	0	4.80	0	35.071	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	159.3	0	SC	0	4.80	0	35.071	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	160.3	0	SC	0	4.79	0	35.071	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	161.3	0	SC	0	4.79	0	35.071	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	162.3	0	SC	0	4.79	0	35.071	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	163.2	0	SC	0	4.79	0	35.071	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	164.2	0	SC	0	4.79	0	35.070	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	165.2	0	SC	0	4.78	0	35.070	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	166.2	0	SC	0	4.78	0	35.070	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	167.2	0	SC	0	4.78	0	35.070	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	168.2	0	SC	0	4.77	0	35.069	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	169.2	0	SC	0	4.76	0	35.068	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	170.2	0	SC	0	4.76	0	35.068	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	171.2	0	SC	0	4.75	0	35.068	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	172.1	0	SC	0	4.75	0	35.067	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	173.1	0	SC	0	4.75	0	35.067	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	174.1	0	SC	0	4.74	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	175.1	0	SC	0	4.73	0	35.066	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	176.1	0	SC	0	4.73	0	35.065	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	177.1	0	SC	0	4.72	0	35.064	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	178.1	0	SC	0	4.71	0	35.064	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	179.1	0	SC	0	4.71	0	35.063	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	180.1	0	SC	0	4.71	0	35.063	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	181.0	0	SC	0	4.70	0	35.063	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	182.0	0	SC	0	4.70	0	35.063	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	183.0	0	SC	0	4.70	0	35.063	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	184.0	0	SC	0	4.70	0	35.063	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	185.0	0	SC	0	4.70	0	35.063	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	186.0	0	SC	0	4.69	0	35.063	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	187.0	0	SC	0	4.69	0	35.062	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	188.0	0	SC	0	4.69	0	35.062	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	189.0	0	SC	0	4.69	0	35.062	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	189.9	0	SC	0	4.69	0	35.064	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	190.9	0	SC	0	4.69	0	35.064	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	191.9	0	SC	0	4.69	0	35.064	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	192.9	0	SC	0	4.68	0	35.062	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	193.9	0	SC	0	4.65	0	35.060	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	194.9	0	SC	0	4.63	0	35.058	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	195.9	0	SC	0	4.63	0	35.057	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	196.9	0	SC	0	4.62	0	35.057	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	197.9	0	SC	0	4.60	0	35.054	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	198.8	0	SC	0	4.59	0	35.055	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	199.8	0	SC	0	4.60	0	35.057	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	200.8	0	SC	0	4.61	0	35.058	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	201.8	0	SC	0	4.61	0	35.059	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	202.8	0	SC	0	4.60	0	35.058	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	203.8	0	SC	0	4.60	0	35.058	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	204.8	0	SC	0	4.59	0	35.056	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	205.8	0	SC	0	4.58	0	35.056	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	206.8	0	SC	0	4.58	0	35.056	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	207.7	0	SC	0	4.58	0	35.057	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	208.7	0	SC	0	4.58	0	35.057	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	209.7	0	SC	0	4.58	0	35.057	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	210.7	0	SC	0	4.58	0	35.057	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	211.7	0	SC	0	4.58	0	35.058	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	212.7	0	SC	0	4.58	0	35.057	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	213.7	0	SC	0	4.58	0	35.057	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	214.7	0	SC	0	4.58	0	35.057	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	215.7	0	SC	0	4.57	0	35.057	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	216.6	0	SC	0	4.57	0	35.057	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	217.6	0	SC	0	4.57	0	35.058	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	218.6	0	SC	0	4.55	0	35.055	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	219.6	0	SC	0	4.53	0	35.054	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	220.6	0	SC	0	4.53	0	35.054	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	221.6	0	SC	0	4.53	0	35.054	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	222.6	0	SC	0	4.53	0	35.054	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	223.6	0	SC	0	4.53	0	35.054	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	224.5	0	SC	0	4.54	0	35.056	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	225.5	0	SC	0	4.55	0	35.058	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	226.5	0	SC	0	4.55	0	35.058	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	227.5	0	SC	0	4.55	0	35.057	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	228.5	0	SC	0	4.54	0	35.057	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	229.5	0	SC	0	4.54	0	35.058	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	230.5	0	SC	0	4.55	0	35.061	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	231.5	0	SC	0	4.54	0	35.061	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	232.5	0	SC	0	4.52	0	35.059	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	233.4	0	SC	0	4.51	0	35.060	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	234.4	0	SC	0	4.51	0	35.060	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	235.4	0	SC	0	4.50	0	35.059	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	236.4	0	SC	0	4.49	0	35.058	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	237.4	0	SC	0	4.48	0	35.056	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	238.4	0	SC	0	4.46	0	35.055	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	239.4	0	SC	0	4.43	0	35.052	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	240.4	0	SC	0	4.42	0	35.052	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	241.4	0	SC	0	4.42	0	35.051	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	242.3	0	SC	0	4.38	0	35.051	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	243.3	0	SC	0	4.38	0	35.053	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	244.3	0	SC	0	4.42	0	35.058	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	245.3	0	SC	0	4.43	0	35.061	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	246.3	0	SC	0	4.44	0	35.064	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	247.3	0	SC	0	4.44	0	35.065	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	248.3	0	SC	0	4.44	0	35.064	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	249.3	0	SC	0	4.43	0	35.064	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	250.3	0	SC	0	4.41	0	35.062	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	251.2	0	SC	0	4.41	0	35.062	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	252.2	0	SC	0	4.38	0	35.061	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	253.2	0	SC	0	4.37	0	35.061	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	254.2	0	SC	0	4.34	0	35.060	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	255.2	0	SC	0	4.32	0	35.059	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	256.2	0	SC	0	4.30	0	35.058	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	257.2	0	SC	0	4.29	0	35.059	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	258.2	0	SC	0	4.27	0	35.060	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	259.1	0	SC	0	4.27	0	35.061	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	260.1	0	SC	0	4.27	0	35.061	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	261.1	0	SC	0	4.25	0	35.058	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	262.1	0	SC	0	4.21	0	35.056	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	263.1	0	SC	0	4.19	0	35.056	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	264.1	0	SC	0	4.18	0	35.056	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	265.1	0	SC	0	4.18	0	35.055	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	266.1	0	SC	0	4.16	0	35.054	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	267.1	0	SC	0	4.13	0	35.052	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	268.0	0	SC	0	4.07	0	35.052	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	269.0	0	SC	0	4.04	0	35.047	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	270.0	0	SC	0	3.99	0	35.046	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	271.0	0	SC	0	3.97	0	35.046	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	272.0	0	SC	0	3.95	0	35.046	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	273.0	0	SC	0	3.94	0	35.045	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	274.0	0	SC	0	3.92	0	35.045	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	275.0	0	SC	0	3.89	0	35.044	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	276.0	0	SC	0	3.86	0	35.042	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	276.9	0	SC	0	3.78	0	35.037	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	277.9	0	SC	0	3.72	0	35.033	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	278.9	0	SC	0	3.69	0	35.032	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	279.9	0	SC	0	3.67	0	35.033	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	280.9	0	SC	0	3.62	0	35.036	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	281.9	0	SC	0	3.58	0	35.036	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	282.9	0	SC	0	3.55	0	35.036	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	283.9	0	SC	0	3.53	0	35.036	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	284.8	0	SC	0	3.52	0	35.034	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	285.8	0	SC	0	3.48	0	35.035	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	286.8	0	SC	0	3.45	0	35.034	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	287.8	0	SC	0	3.42	0	35.034	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	288.8	0	SC	0	3.38	0	35.033	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	289.8	0	SC	0	3.36	0	35.032	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	290.8	0	SC	0	3.32	0	35.029	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	291.8	0	SC	0	3.26	0	35.027	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	292.8	0	SC	0	3.23	0	35.025	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	293.7	0	SC	0	3.21	0	35.024	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	294.7	0	SC	0	3.20	0	35.022	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	295.7	0	SC	0	3.16	0	35.020	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	296.7	0	SC	0	3.13	0	35.020	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	297.7	0	SC	0	3.12	0	35.019	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	298.7	0	SC	0	3.12	0	35.019	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	299.7	0	SC	0	3.12	0	35.019	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	300.7	0	SC	0	3.11	0	35.019	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	301.7	0	SC	0	3.11	0	35.019	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	302.6	0	SC	0	3.10	0	35.018	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	303.6	0	SC	0	3.10	0	35.017	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	304.6	0	SC	0	3.09	0	35.014	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	305.6	0	SC	0	3.09	0	35.018	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	306.6	0	SC	0	3.09	0	35.018	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	307.6	0	SC	0	3.09	0	35.018	0
@6855__19982095	010	C	05/21/1998	15:58	19.5881	72.2481	0	308.6	0	SC	0	3.09	0	35.018	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	1.0	0	SC	0	5.78	0	35.102	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	2.0	0	SC	0	5.78	0	35.100	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	3.0	0	SC	0	5.78	0	35.098	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	4.0	0	SC	0	5.78	0	35.101	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	4.9	0	SC	0	5.78	0	35.101	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	5.9	0	SC	0	5.78	0	35.101	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	6.9	0	SC	0	5.78	0	35.100	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	7.9	0	SC	0	5.78	0	35.100	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	8.9	0	SC	0	5.78	0	35.100	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	9.9	0	SC	0	5.78	0	35.100	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	10.9	0	SC	0	5.78	0	35.099	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	11.9	0	SC	0	5.78	0	35.099	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	12.9	0	SC	0	5.78	0	35.099	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	13.9	0	SC	0	5.78	0	35.098	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	14.8	0	SC	0	5.78	0	35.097	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	15.8	0	SC	0	5.78	0	35.097	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	16.8	0	SC	0	5.78	0	35.097	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	17.8	0	SC	0	5.78	0	35.096	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	18.8	0	SC	0	5.77	0	35.096	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	19.8	0	SC	0	5.77	0	35.096	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	20.8	0	SC	0	5.77	0	35.096	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	21.8	0	SC	0	5.77	0	35.096	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	22.8	0	SC	0	5.77	0	35.096	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	23.8	0	SC	0	5.76	0	35.096	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	24.7	0	SC	0	5.76	0	35.096	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	25.7	0	SC	0	5.75	0	35.096	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	26.7	0	SC	0	5.75	0	35.096	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	27.7	0	SC	0	5.75	0	35.096	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	28.7	0	SC	0	5.75	0	35.096	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	29.7	0	SC	0	5.75	0	35.096	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	30.7	0	SC	0	5.75	0	35.096	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	31.7	0	SC	0	5.74	0	35.097	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	32.7	0	SC	0	5.75	0	35.097	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	33.6	0	SC	0	5.75	0	35.097	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	34.6	0	SC	0	5.75	0	35.097	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	35.6	0	SC	0	5.74	0	35.097	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	36.6	0	SC	0	5.73	0	35.096	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	37.6	0	SC	0	5.73	0	35.096	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	38.6	0	SC	0	5.73	0	35.096	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	39.6	0	SC	0	5.73	0	35.096	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	40.6	0	SC	0	5.73	0	35.093	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	41.6	0	SC	0	5.73	0	35.095	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	42.6	0	SC	0	5.73	0	35.096	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	43.5	0	SC	0	5.73	0	35.095	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	44.5	0	SC	0	5.73	0	35.096	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	45.5	0	SC	0	5.74	0	35.101	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	46.5	0	SC	0	5.74	0	35.101	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	47.5	0	SC	0	5.74	0	35.101	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	48.5	0	SC	0	5.74	0	35.100	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	49.5	0	SC	0	5.73	0	35.100	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	50.5	0	SC	0	5.72	0	35.100	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	51.5	0	SC	0	5.72	0	35.102	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	52.4	0	SC	0	5.72	0	35.103	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	53.4	0	SC	0	5.72	0	35.104	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	54.4	0	SC	0	5.72	0	35.105	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	55.4	0	SC	0	5.71	0	35.105	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	56.4	0	SC	0	5.71	0	35.106	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	57.4	0	SC	0	5.71	0	35.106	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	58.4	0	SC	0	5.71	0	35.106	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	59.4	0	SC	0	5.71	0	35.106	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	60.4	0	SC	0	5.70	0	35.106	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	61.4	0	SC	0	5.70	0	35.106	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	62.3	0	SC	0	5.70	0	35.107	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	63.3	0	SC	0	5.70	0	35.107	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	64.3	0	SC	0	5.70	0	35.107	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	65.3	0	SC	0	5.70	0	35.107	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	66.3	0	SC	0	5.70	0	35.107	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	67.3	0	SC	0	5.70	0	35.106	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	68.3	0	SC	0	5.69	0	35.107	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	69.3	0	SC	0	5.69	0	35.106	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	70.3	0	SC	0	5.68	0	35.107	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	71.2	0	SC	0	5.68	0	35.107	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	72.2	0	SC	0	5.68	0	35.108	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	73.2	0	SC	0	5.68	0	35.108	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	74.2	0	SC	0	5.67	0	35.108	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	75.2	0	SC	0	5.67	0	35.108	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	76.2	0	SC	0	5.66	0	35.108	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	77.2	0	SC	0	5.65	0	35.108	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	78.2	0	SC	0	5.64	0	35.109	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	79.2	0	SC	0	5.63	0	35.109	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	80.2	0	SC	0	5.62	0	35.109	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	81.1	0	SC	0	5.62	0	35.109	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	82.1	0	SC	0	5.61	0	35.109	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	83.1	0	SC	0	5.61	0	35.109	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	84.1	0	SC	0	5.60	0	35.109	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	85.1	0	SC	0	5.59	0	35.109	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	86.1	0	SC	0	5.58	0	35.109	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	87.1	0	SC	0	5.56	0	35.109	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	88.1	0	SC	0	5.56	0	35.109	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	89.1	0	SC	0	5.56	0	35.108	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	90.0	0	SC	0	5.55	0	35.108	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	91.0	0	SC	0	5.54	0	35.108	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	92.0	0	SC	0	5.54	0	35.108	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	93.0	0	SC	0	5.54	0	35.108	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	94.0	0	SC	0	5.54	0	35.108	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	95.0	0	SC	0	5.54	0	35.108	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	96.0	0	SC	0	5.54	0	35.108	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	97.0	0	SC	0	5.54	0	35.108	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	98.0	0	SC	0	5.54	0	35.108	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	98.9	0	SC	0	5.53	0	35.107	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	99.9	0	SC	0	5.53	0	35.107	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	100.9	0	SC	0	5.52	0	35.107	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	101.9	0	SC	0	5.51	0	35.107	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	102.9	0	SC	0	5.51	0	35.106	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	103.9	0	SC	0	5.50	0	35.106	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	104.9	0	SC	0	5.50	0	35.106	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	105.9	0	SC	0	5.49	0	35.106	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	106.9	0	SC	0	5.49	0	35.106	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	107.9	0	SC	0	5.49	0	35.106	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	108.8	0	SC	0	5.48	0	35.105	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	109.8	0	SC	0	5.48	0	35.105	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	110.8	0	SC	0	5.48	0	35.104	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	111.8	0	SC	0	5.46	0	35.104	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	112.8	0	SC	0	5.45	0	35.104	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	113.8	0	SC	0	5.45	0	35.103	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	114.8	0	SC	0	5.45	0	35.103	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	115.8	0	SC	0	5.44	0	35.103	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	116.8	0	SC	0	5.43	0	35.103	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	117.7	0	SC	0	5.42	0	35.103	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	118.7	0	SC	0	5.42	0	35.103	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	119.7	0	SC	0	5.42	0	35.103	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	120.7	0	SC	0	5.41	0	35.103	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	121.7	0	SC	0	5.40	0	35.104	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	122.7	0	SC	0	5.39	0	35.104	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	123.7	0	SC	0	5.37	0	35.104	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	124.7	0	SC	0	5.36	0	35.104	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	125.7	0	SC	0	5.35	0	35.103	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	126.6	0	SC	0	5.34	0	35.104	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	127.6	0	SC	0	5.33	0	35.104	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	128.6	0	SC	0	5.33	0	35.104	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	129.6	0	SC	0	5.33	0	35.104	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	130.6	0	SC	0	5.32	0	35.104	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	131.6	0	SC	0	5.32	0	35.104	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	132.6	0	SC	0	5.32	0	35.104	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	133.6	0	SC	0	5.32	0	35.104	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	134.6	0	SC	0	5.32	0	35.104	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	135.5	0	SC	0	5.31	0	35.104	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	136.5	0	SC	0	5.30	0	35.104	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	137.5	0	SC	0	5.30	0	35.104	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	138.5	0	SC	0	5.29	0	35.105	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	139.5	0	SC	0	5.29	0	35.104	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	140.5	0	SC	0	5.28	0	35.104	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	141.5	0	SC	0	5.28	0	35.104	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	142.5	0	SC	0	5.27	0	35.104	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	143.5	0	SC	0	5.26	0	35.104	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	144.5	0	SC	0	5.26	0	35.104	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	145.4	0	SC	0	5.26	0	35.104	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	146.4	0	SC	0	5.25	0	35.103	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	147.4	0	SC	0	5.24	0	35.103	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	148.4	0	SC	0	5.23	0	35.103	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	149.4	0	SC	0	5.23	0	35.102	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	150.4	0	SC	0	5.23	0	35.102	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	151.4	0	SC	0	5.22	0	35.103	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	152.4	0	SC	0	5.22	0	35.103	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	153.4	0	SC	0	5.22	0	35.102	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	154.3	0	SC	0	5.22	0	35.102	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	155.3	0	SC	0	5.20	0	35.102	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	156.3	0	SC	0	5.18	0	35.102	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	157.3	0	SC	0	5.18	0	35.101	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	158.3	0	SC	0	5.17	0	35.101	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	159.3	0	SC	0	5.17	0	35.101	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	160.3	0	SC	0	5.17	0	35.101	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	161.3	0	SC	0	5.17	0	35.101	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	162.3	0	SC	0	5.17	0	35.102	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	163.2	0	SC	0	5.17	0	35.101	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	164.2	0	SC	0	5.16	0	35.101	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	165.2	0	SC	0	5.14	0	35.101	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	166.2	0	SC	0	5.13	0	35.101	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	167.2	0	SC	0	5.11	0	35.101	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	168.2	0	SC	0	5.10	0	35.101	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	169.2	0	SC	0	5.09	0	35.101	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	170.2	0	SC	0	5.08	0	35.101	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	171.2	0	SC	0	5.07	0	35.102	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	172.1	0	SC	0	5.07	0	35.102	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	173.1	0	SC	0	5.07	0	35.102	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	174.1	0	SC	0	5.07	0	35.102	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	175.1	0	SC	0	5.06	0	35.101	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	176.1	0	SC	0	5.06	0	35.102	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	177.1	0	SC	0	5.05	0	35.102	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	178.1	0	SC	0	5.05	0	35.102	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	179.1	0	SC	0	5.04	0	35.101	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	180.1	0	SC	0	5.04	0	35.101	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	181.0	0	SC	0	5.04	0	35.100	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	182.0	0	SC	0	5.01	0	35.098	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	183.0	0	SC	0	5.02	0	35.098	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	184.0	0	SC	0	5.02	0	35.095	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	185.0	0	SC	0	4.97	0	35.092	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	186.0	0	SC	0	4.97	0	35.092	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	187.0	0	SC	0	4.97	0	35.092	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	188.0	0	SC	0	4.96	0	35.092	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	189.0	0	SC	0	4.96	0	35.092	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	189.9	0	SC	0	4.95	0	35.092	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	190.9	0	SC	0	4.94	0	35.092	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	191.9	0	SC	0	4.94	0	35.093	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	192.9	0	SC	0	4.93	0	35.093	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	193.9	0	SC	0	4.93	0	35.093	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	194.9	0	SC	0	4.92	0	35.092	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	195.9	0	SC	0	4.92	0	35.092	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	196.9	0	SC	0	4.91	0	35.092	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	197.9	0	SC	0	4.91	0	35.091	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	198.8	0	SC	0	4.90	0	35.091	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	199.8	0	SC	0	4.88	0	35.090	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	200.8	0	SC	0	4.88	0	35.091	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	201.8	0	SC	0	4.87	0	35.090	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	202.8	0	SC	0	4.87	0	35.090	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	203.8	0	SC	0	4.86	0	35.090	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	204.8	0	SC	0	4.85	0	35.090	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	205.8	0	SC	0	4.85	0	35.090	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	206.8	0	SC	0	4.85	0	35.090	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	207.7	0	SC	0	4.84	0	35.089	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	208.7	0	SC	0	4.84	0	35.089	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	209.7	0	SC	0	4.83	0	35.088	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	210.7	0	SC	0	4.82	0	35.091	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	211.7	0	SC	0	4.83	0	35.094	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	212.7	0	SC	0	4.84	0	35.094	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	213.7	0	SC	0	4.84	0	35.095	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	214.7	0	SC	0	4.84	0	35.095	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	215.6	0	SC	0	4.84	0	35.096	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	216.6	0	SC	0	4.84	0	35.097	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	217.6	0	SC	0	4.84	0	35.097	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	218.6	0	SC	0	4.84	0	35.096	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	219.6	0	SC	0	4.84	0	35.096	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	220.6	0	SC	0	4.84	0	35.096	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	221.6	0	SC	0	4.83	0	35.096	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	222.6	0	SC	0	4.83	0	35.095	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	223.6	0	SC	0	4.79	0	35.091	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	224.5	0	SC	0	4.76	0	35.090	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	225.5	0	SC	0	4.75	0	35.089	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	226.5	0	SC	0	4.74	0	35.089	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	227.5	0	SC	0	4.74	0	35.089	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	228.5	0	SC	0	4.72	0	35.087	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	229.5	0	SC	0	4.70	0	35.086	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	230.5	0	SC	0	4.69	0	35.085	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	231.5	0	SC	0	4.68	0	35.083	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	232.5	0	SC	0	4.66	0	35.081	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	233.4	0	SC	0	4.65	0	35.082	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	234.4	0	SC	0	4.65	0	35.082	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	235.4	0	SC	0	4.63	0	35.081	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	236.4	0	SC	0	4.63	0	35.082	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	237.4	0	SC	0	4.63	0	35.083	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	238.4	0	SC	0	4.63	0	35.082	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	239.4	0	SC	0	4.63	0	35.082	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	240.4	0	SC	0	4.63	0	35.081	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	241.4	0	SC	0	4.63	0	35.081	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	242.3	0	SC	0	4.62	0	35.082	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	243.3	0	SC	0	4.62	0	35.082	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	244.3	0	SC	0	4.62	0	35.082	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	245.3	0	SC	0	4.62	0	35.083	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	246.3	0	SC	0	4.63	0	35.082	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	247.3	0	SC	0	4.61	0	35.081	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	248.3	0	SC	0	4.59	0	35.078	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	249.3	0	SC	0	4.52	0	35.071	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	250.2	0	SC	0	4.47	0	35.072	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	251.2	0	SC	0	4.46	0	35.070	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	252.2	0	SC	0	4.43	0	35.070	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	253.2	0	SC	0	4.42	0	35.070	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	254.2	0	SC	0	4.41	0	35.073	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	255.2	0	SC	0	4.43	0	35.077	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	256.2	0	SC	0	4.44	0	35.080	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	257.2	0	SC	0	4.45	0	35.083	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	258.2	0	SC	0	4.43	0	35.083	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	259.1	0	SC	0	4.43	0	35.083	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	260.1	0	SC	0	4.42	0	35.084	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	261.1	0	SC	0	4.42	0	35.083	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	262.1	0	SC	0	4.42	0	35.085	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	263.1	0	SC	0	4.43	0	35.087	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	264.1	0	SC	0	4.42	0	35.086	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	265.1	0	SC	0	4.40	0	35.086	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	266.1	0	SC	0	4.38	0	35.085	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	267.1	0	SC	0	4.37	0	35.084	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	268.0	0	SC	0	4.36	0	35.083	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	269.0	0	SC	0	4.35	0	35.083	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	270.0	0	SC	0	4.34	0	35.083	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	271.0	0	SC	0	4.34	0	35.082	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	272.0	0	SC	0	4.34	0	35.082	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	273.0	0	SC	0	4.33	0	35.081	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	274.0	0	SC	0	4.32	0	35.081	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	275.0	0	SC	0	4.31	0	35.080	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	275.9	0	SC	0	4.30	0	35.079	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	276.9	0	SC	0	4.27	0	35.075	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	277.9	0	SC	0	4.24	0	35.073	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	278.9	0	SC	0	4.19	0	35.072	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	279.9	0	SC	0	4.19	0	35.068	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	280.9	0	SC	0	4.16	0	35.066	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	281.9	0	SC	0	4.13	0	35.065	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	282.9	0	SC	0	4.13	0	35.065	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	283.9	0	SC	0	4.12	0	35.063	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	284.8	0	SC	0	4.12	0	35.062	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	285.8	0	SC	0	4.09	0	35.063	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	286.8	0	SC	0	4.09	0	35.058	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	287.8	0	SC	0	4.03	0	35.054	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	288.8	0	SC	0	3.98	0	35.052	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	289.8	0	SC	0	3.96	0	35.050	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	290.8	0	SC	0	3.92	0	35.045	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	291.8	0	SC	0	3.85	0	35.045	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	292.8	0	SC	0	3.83	0	35.044	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	293.7	0	SC	0	3.81	0	35.042	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	294.7	0	SC	0	3.78	0	35.043	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	295.7	0	SC	0	3.78	0	35.043	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	296.7	0	SC	0	3.79	0	35.043	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	297.7	0	SC	0	3.78	0	35.042	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	298.7	0	SC	0	3.75	0	35.041	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	299.7	0	SC	0	3.73	0	35.041	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	300.7	0	SC	0	3.72	0	35.040	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	301.6	0	SC	0	3.71	0	35.041	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	302.6	0	SC	0	3.70	0	35.040	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	303.6	0	SC	0	3.69	0	35.040	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	304.6	0	SC	0	3.69	0	35.040	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	305.6	0	SC	0	3.69	0	35.040	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	306.6	0	SC	0	3.68	0	35.039	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	307.6	0	SC	0	3.67	0	35.038	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	308.6	0	SC	0	3.66	0	35.037	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	309.6	0	SC	0	3.63	0	35.037	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	310.5	0	SC	0	3.62	0	35.035	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	311.5	0	SC	0	3.59	0	35.034	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	312.5	0	SC	0	3.58	0	35.034	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	313.5	0	SC	0	3.57	0	35.034	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	314.5	0	SC	0	3.56	0	35.034	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	315.5	0	SC	0	3.56	0	35.034	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	316.5	0	SC	0	3.55	0	35.033	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	317.5	0	SC	0	3.55	0	35.033	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	318.4	0	SC	0	3.54	0	35.033	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	319.4	0	SC	0	3.52	0	35.032	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	320.4	0	SC	0	3.51	0	35.032	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	321.4	0	SC	0	3.51	0	35.032	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	322.4	0	SC	0	3.50	0	35.031	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	323.4	0	SC	0	3.49	0	35.029	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	324.4	0	SC	0	3.48	0	35.026	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	325.4	0	SC	0	3.48	0	35.026	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	326.4	0	SC	0	3.47	0	35.026	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	327.3	0	SC	0	3.47	0	35.026	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	328.3	0	SC	0	3.46	0	35.026	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	329.3	0	SC	0	3.46	0	35.026	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	330.3	0	SC	0	3.45	0	35.026	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	331.3	0	SC	0	3.44	0	35.024	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	332.3	0	SC	0	3.39	0	35.025	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	333.3	0	SC	0	3.33	0	35.033	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	334.3	0	SC	0	3.34	0	35.031	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	335.2	0	SC	0	3.34	0	35.031	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	336.2	0	SC	0	3.34	0	35.032	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	337.2	0	SC	0	3.32	0	35.030	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	338.2	0	SC	0	3.30	0	35.031	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	339.2	0	SC	0	3.29	0	35.031	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	340.2	0	SC	0	3.27	0	35.031	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	341.2	0	SC	0	3.25	0	35.030	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	342.2	0	SC	0	3.24	0	35.030	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	343.2	0	SC	0	3.22	0	35.029	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	344.1	0	SC	0	3.18	0	35.029	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	345.1	0	SC	0	3.12	0	35.026	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	346.1	0	SC	0	2.73	0	35.023	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	347.1	0	SC	0	2.62	0	35.027	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	348.1	0	SC	0	2.60	0	35.018	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	349.1	0	SC	0	2.45	0	35.001	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	350.1	0	SC	0	2.22	0	35.018	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	351.1	0	SC	0	2.19	0	35.014	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	352.0	0	SC	0	2.12	0	35.011	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	353.0	0	SC	0	2.04	0	35.011	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	354.0	0	SC	0	1.98	0	35.005	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	355.0	0	SC	0	1.89	0	35.011	0
@6855__19982095	011	C	05/21/1998	18:19	19.5328	72.4828	0	356.0	0	SC	0	1.87	0	35.010	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	1.0	0	SC	0	4.87	0	35.102	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	2.0	0	SC	0	4.88	0	35.100	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	3.0	0	SC	0	4.88	0	35.097	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	4.0	0	SC	0	4.90	0	35.094	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	4.9	0	SC	0	4.90	0	35.098	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	5.9	0	SC	0	4.90	0	35.098	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	6.9	0	SC	0	4.90	0	35.098	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	7.9	0	SC	0	4.90	0	35.098	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	8.9	0	SC	0	4.90	0	35.098	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	9.9	0	SC	0	4.90	0	35.097	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	10.9	0	SC	0	4.90	0	35.098	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	11.9	0	SC	0	4.90	0	35.098	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	12.9	0	SC	0	4.90	0	35.097	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	13.9	0	SC	0	4.90	0	35.097	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	14.8	0	SC	0	4.90	0	35.097	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	15.8	0	SC	0	4.88	0	35.097	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	16.8	0	SC	0	4.88	0	35.097	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	17.8	0	SC	0	4.88	0	35.098	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	18.8	0	SC	0	4.90	0	35.097	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	19.8	0	SC	0	4.90	0	35.097	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	20.8	0	SC	0	4.90	0	35.097	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	21.8	0	SC	0	4.90	0	35.097	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	22.8	0	SC	0	4.87	0	35.096	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	23.8	0	SC	0	4.84	0	35.097	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	24.7	0	SC	0	4.83	0	35.097	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	25.7	0	SC	0	4.83	0	35.098	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	26.7	0	SC	0	4.84	0	35.097	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	27.7	0	SC	0	4.83	0	35.097	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	28.7	0	SC	0	4.83	0	35.097	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	29.7	0	SC	0	4.82	0	35.097	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	30.7	0	SC	0	4.80	0	35.096	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	31.7	0	SC	0	4.79	0	35.097	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	32.7	0	SC	0	4.78	0	35.097	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	33.6	0	SC	0	4.77	0	35.097	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	34.6	0	SC	0	4.77	0	35.096	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	35.6	0	SC	0	4.77	0	35.096	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	36.6	0	SC	0	4.77	0	35.096	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	37.6	0	SC	0	4.77	0	35.096	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	38.6	0	SC	0	4.76	0	35.096	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	39.6	0	SC	0	4.75	0	35.095	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	40.6	0	SC	0	4.75	0	35.094	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	41.6	0	SC	0	4.74	0	35.094	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	42.6	0	SC	0	4.73	0	35.094	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	43.5	0	SC	0	4.72	0	35.093	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	44.5	0	SC	0	4.70	0	35.093	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	45.5	0	SC	0	4.69	0	35.093	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	46.5	0	SC	0	4.69	0	35.093	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	47.5	0	SC	0	4.68	0	35.093	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	48.5	0	SC	0	4.68	0	35.093	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	49.5	0	SC	0	4.68	0	35.093	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	50.5	0	SC	0	4.68	0	35.093	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	51.5	0	SC	0	4.68	0	35.093	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	52.4	0	SC	0	4.68	0	35.093	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	53.4	0	SC	0	4.68	0	35.093	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	54.4	0	SC	0	4.68	0	35.093	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	55.4	0	SC	0	4.68	0	35.092	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	56.4	0	SC	0	4.68	0	35.093	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	57.4	0	SC	0	4.68	0	35.093	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	58.4	0	SC	0	4.68	0	35.093	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	59.4	0	SC	0	4.68	0	35.092	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	60.4	0	SC	0	4.67	0	35.089	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	61.4	0	SC	0	4.67	0	35.092	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	62.3	0	SC	0	4.68	0	35.093	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	63.3	0	SC	0	4.67	0	35.093	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	64.3	0	SC	0	4.67	0	35.093	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	65.3	0	SC	0	4.67	0	35.093	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	66.3	0	SC	0	4.67	0	35.093	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	67.3	0	SC	0	4.67	0	35.093	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	68.3	0	SC	0	4.67	0	35.093	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	69.3	0	SC	0	4.67	0	35.093	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	70.3	0	SC	0	4.67	0	35.093	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	71.2	0	SC	0	4.67	0	35.093	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	72.2	0	SC	0	4.67	0	35.093	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	73.2	0	SC	0	4.67	0	35.093	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	74.2	0	SC	0	4.67	0	35.093	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	75.2	0	SC	0	4.67	0	35.093	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	76.2	0	SC	0	4.67	0	35.093	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	77.2	0	SC	0	4.67	0	35.093	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	78.2	0	SC	0	4.67	0	35.093	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	79.2	0	SC	0	4.67	0	35.093	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	80.2	0	SC	0	4.67	0	35.092	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	81.1	0	SC	0	4.67	0	35.091	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	82.1	0	SC	0	4.67	0	35.093	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	83.1	0	SC	0	4.67	0	35.092	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	84.1	0	SC	0	4.67	0	35.093	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	85.1	0	SC	0	4.67	0	35.093	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	86.1	0	SC	0	4.66	0	35.092	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	87.1	0	SC	0	4.66	0	35.092	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	88.1	0	SC	0	4.63	0	35.092	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	89.1	0	SC	0	4.63	0	35.092	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	90.0	0	SC	0	4.63	0	35.091	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	91.0	0	SC	0	4.63	0	35.091	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	92.0	0	SC	0	4.63	0	35.091	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	93.0	0	SC	0	4.61	0	35.091	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	94.0	0	SC	0	4.60	0	35.090	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	95.0	0	SC	0	4.58	0	35.090	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	96.0	0	SC	0	4.56	0	35.090	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	97.0	0	SC	0	4.55	0	35.088	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	98.0	0	SC	0	4.50	0	35.089	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	98.9	0	SC	0	4.47	0	35.088	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	99.9	0	SC	0	4.45	0	35.087	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	100.9	0	SC	0	4.44	0	35.087	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	101.9	0	SC	0	4.42	0	35.087	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	102.9	0	SC	0	4.42	0	35.087	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	103.9	0	SC	0	4.42	0	35.086	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	104.9	0	SC	0	4.41	0	35.087	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	105.9	0	SC	0	4.40	0	35.086	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	106.9	0	SC	0	4.38	0	35.086	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	107.9	0	SC	0	4.38	0	35.086	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	108.8	0	SC	0	4.38	0	35.086	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	109.8	0	SC	0	4.38	0	35.086	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	110.8	0	SC	0	4.37	0	35.086	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	111.8	0	SC	0	4.37	0	35.086	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	112.8	0	SC	0	4.37	0	35.086	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	113.8	0	SC	0	4.36	0	35.085	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	114.8	0	SC	0	4.36	0	35.085	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	115.8	0	SC	0	4.34	0	35.085	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	116.8	0	SC	0	4.34	0	35.085	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	117.7	0	SC	0	4.34	0	35.085	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	118.7	0	SC	0	4.33	0	35.084	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	119.7	0	SC	0	4.31	0	35.084	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	120.7	0	SC	0	4.30	0	35.083	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	121.7	0	SC	0	4.28	0	35.082	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	122.7	0	SC	0	4.26	0	35.082	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	123.7	0	SC	0	4.26	0	35.081	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	124.7	0	SC	0	4.25	0	35.081	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	125.7	0	SC	0	4.24	0	35.079	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	126.6	0	SC	0	4.23	0	35.076	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	127.6	0	SC	0	4.23	0	35.076	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	128.6	0	SC	0	4.22	0	35.076	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	129.6	0	SC	0	4.22	0	35.076	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	130.6	0	SC	0	4.21	0	35.074	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	131.6	0	SC	0	4.20	0	35.076	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	132.6	0	SC	0	4.19	0	35.076	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	133.6	0	SC	0	4.19	0	35.075	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	134.6	0	SC	0	4.19	0	35.077	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	135.5	0	SC	0	4.19	0	35.079	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	136.5	0	SC	0	4.18	0	35.079	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	137.5	0	SC	0	4.17	0	35.080	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	138.5	0	SC	0	4.17	0	35.080	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	139.5	0	SC	0	4.17	0	35.079	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	140.5	0	SC	0	4.16	0	35.079	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	141.5	0	SC	0	4.16	0	35.079	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	142.5	0	SC	0	4.16	0	35.079	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	143.5	0	SC	0	4.16	0	35.079	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	144.4	0	SC	0	4.16	0	35.079	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	145.4	0	SC	0	4.16	0	35.079	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	146.4	0	SC	0	4.16	0	35.079	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	147.4	0	SC	0	4.15	0	35.079	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	148.4	0	SC	0	4.15	0	35.079	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	149.4	0	SC	0	4.15	0	35.078	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	150.4	0	SC	0	4.13	0	35.079	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	151.4	0	SC	0	4.12	0	35.077	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	152.4	0	SC	0	4.11	0	35.077	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	153.3	0	SC	0	4.09	0	35.076	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	154.3	0	SC	0	4.09	0	35.072	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	155.3	0	SC	0	4.08	0	35.075	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	156.3	0	SC	0	4.08	0	35.075	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	157.3	0	SC	0	4.06	0	35.074	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	158.3	0	SC	0	4.04	0	35.074	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	159.3	0	SC	0	4.01	0	35.075	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	160.3	0	SC	0	4.01	0	35.073	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	161.3	0	SC	0	4.00	0	35.073	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	162.2	0	SC	0	4.00	0	35.073	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	163.2	0	SC	0	4.00	0	35.073	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	164.2	0	SC	0	4.00	0	35.073	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	165.2	0	SC	0	3.99	0	35.073	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	166.2	0	SC	0	3.98	0	35.071	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	167.2	0	SC	0	3.94	0	35.070	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	168.2	0	SC	0	3.90	0	35.068	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	169.2	0	SC	0	3.87	0	35.068	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	170.2	0	SC	0	3.86	0	35.067	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	171.2	0	SC	0	3.85	0	35.066	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	172.1	0	SC	0	3.83	0	35.065	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	173.1	0	SC	0	3.80	0	35.065	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	174.1	0	SC	0	3.78	0	35.064	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	175.1	0	SC	0	3.77	0	35.064	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	176.1	0	SC	0	3.76	0	35.063	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	177.1	0	SC	0	3.76	0	35.063	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	178.1	0	SC	0	3.75	0	35.063	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	179.1	0	SC	0	3.75	0	35.063	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	180.1	0	SC	0	3.74	0	35.062	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	181.0	0	SC	0	3.74	0	35.062	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	182.0	0	SC	0	3.73	0	35.061	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	183.0	0	SC	0	3.72	0	35.057	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	184.0	0	SC	0	3.70	0	35.056	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	185.0	0	SC	0	3.68	0	35.054	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	186.0	0	SC	0	3.66	0	35.052	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	187.0	0	SC	0	3.63	0	35.052	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	188.0	0	SC	0	3.63	0	35.051	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	188.9	0	SC	0	3.62	0	35.051	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	189.9	0	SC	0	3.58	0	35.050	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	190.9	0	SC	0	3.56	0	35.051	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	191.9	0	SC	0	3.54	0	35.050	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	192.9	0	SC	0	3.52	0	35.050	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	193.9	0	SC	0	3.51	0	35.049	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	194.9	0	SC	0	3.50	0	35.049	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	195.9	0	SC	0	3.49	0	35.052	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	196.9	0	SC	0	3.47	0	35.054	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	197.8	0	SC	0	3.44	0	35.054	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	198.8	0	SC	0	3.42	0	35.055	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	199.8	0	SC	0	3.42	0	35.054	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	200.8	0	SC	0	3.41	0	35.053	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	201.8	0	SC	0	3.41	0	35.050	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	202.8	0	SC	0	3.41	0	35.049	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	203.8	0	SC	0	3.40	0	35.049	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	204.8	0	SC	0	3.40	0	35.049	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	205.8	0	SC	0	3.40	0	35.052	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	206.7	0	SC	0	3.37	0	35.053	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	207.7	0	SC	0	3.35	0	35.052	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	208.7	0	SC	0	3.33	0	35.052	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	209.7	0	SC	0	3.32	0	35.052	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	210.7	0	SC	0	3.32	0	35.051	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	211.7	0	SC	0	3.31	0	35.051	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	212.7	0	SC	0	3.29	0	35.050	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	213.7	0	SC	0	3.26	0	35.049	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	214.7	0	SC	0	3.23	0	35.047	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	215.6	0	SC	0	3.18	0	35.046	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	216.6	0	SC	0	3.13	0	35.047	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	217.6	0	SC	0	3.12	0	35.044	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	218.6	0	SC	0	3.11	0	35.044	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	219.6	0	SC	0	3.10	0	35.044	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	220.6	0	SC	0	3.08	0	35.044	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	221.6	0	SC	0	3.07	0	35.042	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	222.6	0	SC	0	3.04	0	35.042	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	223.6	0	SC	0	3.01	0	35.042	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	224.5	0	SC	0	2.99	0	35.042	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	225.5	0	SC	0	2.98	0	35.041	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	226.5	0	SC	0	2.94	0	35.041	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	227.5	0	SC	0	2.90	0	35.042	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	228.5	0	SC	0	2.88	0	35.039	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	229.5	0	SC	0	2.87	0	35.036	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	230.5	0	SC	0	2.87	0	35.035	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	231.5	0	SC	0	2.84	0	35.035	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	232.5	0	SC	0	2.81	0	35.040	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	233.4	0	SC	0	2.80	0	35.039	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	234.4	0	SC	0	2.79	0	35.039	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	235.4	0	SC	0	2.79	0	35.038	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	236.4	0	SC	0	2.77	0	35.038	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	237.4	0	SC	0	2.75	0	35.037	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	238.4	0	SC	0	2.73	0	35.034	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	239.4	0	SC	0	2.72	0	35.030	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	240.4	0	SC	0	2.70	0	35.029	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	241.3	0	SC	0	2.69	0	35.028	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	242.3	0	SC	0	2.68	0	35.028	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	243.3	0	SC	0	2.67	0	35.031	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	244.3	0	SC	0	2.66	0	35.033	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	245.3	0	SC	0	2.65	0	35.032	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	246.3	0	SC	0	2.62	0	35.032	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	247.3	0	SC	0	2.60	0	35.031	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	248.3	0	SC	0	2.58	0	35.031	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	249.3	0	SC	0	2.57	0	35.031	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	250.2	0	SC	0	2.57	0	35.031	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	251.2	0	SC	0	2.56	0	35.030	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	252.2	0	SC	0	2.54	0	35.031	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	253.2	0	SC	0	2.53	0	35.029	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	254.2	0	SC	0	2.52	0	35.030	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	255.2	0	SC	0	2.51	0	35.029	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	256.2	0	SC	0	2.50	0	35.030	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	257.2	0	SC	0	2.49	0	35.030	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	258.2	0	SC	0	2.49	0	35.029	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	259.1	0	SC	0	2.48	0	35.029	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	260.1	0	SC	0	2.46	0	35.029	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	261.1	0	SC	0	2.43	0	35.027	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	262.1	0	SC	0	2.39	0	35.028	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	263.1	0	SC	0	2.37	0	35.028	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	264.1	0	SC	0	2.36	0	35.027	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	265.1	0	SC	0	2.35	0	35.027	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	266.1	0	SC	0	2.34	0	35.027	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	267.1	0	SC	0	2.33	0	35.026	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	268.0	0	SC	0	2.31	0	35.028	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	269.0	0	SC	0	2.30	0	35.028	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	270.0	0	SC	0	2.29	0	35.028	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	271.0	0	SC	0	2.28	0	35.028	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	272.0	0	SC	0	2.26	0	35.027	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	273.0	0	SC	0	2.24	0	35.027	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	274.0	0	SC	0	2.24	0	35.026	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	275.0	0	SC	0	2.23	0	35.026	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	275.9	0	SC	0	2.23	0	35.026	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	276.9	0	SC	0	2.22	0	35.026	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	277.9	0	SC	0	2.21	0	35.026	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	278.9	0	SC	0	2.20	0	35.026	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	279.9	0	SC	0	2.18	0	35.026	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	280.9	0	SC	0	2.17	0	35.026	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	281.9	0	SC	0	2.16	0	35.026	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	282.9	0	SC	0	2.16	0	35.026	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	283.9	0	SC	0	2.16	0	35.026	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	284.8	0	SC	0	2.15	0	35.026	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	285.8	0	SC	0	2.15	0	35.026	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	286.8	0	SC	0	2.14	0	35.026	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	287.8	0	SC	0	2.13	0	35.027	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	288.8	0	SC	0	2.13	0	35.027	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	289.8	0	SC	0	2.14	0	35.028	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	290.8	0	SC	0	2.14	0	35.029	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	291.8	0	SC	0	2.14	0	35.029	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	292.7	0	SC	0	2.13	0	35.029	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	293.7	0	SC	0	2.12	0	35.028	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	294.7	0	SC	0	2.12	0	35.025	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	295.7	0	SC	0	2.11	0	35.025	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	296.7	0	SC	0	2.10	0	35.029	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	297.7	0	SC	0	2.09	0	35.029	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	298.7	0	SC	0	2.08	0	35.030	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	299.7	0	SC	0	2.08	0	35.029	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	300.7	0	SC	0	2.08	0	35.029	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	301.6	0	SC	0	2.06	0	35.030	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	302.6	0	SC	0	2.06	0	35.030	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	303.6	0	SC	0	2.06	0	35.029	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	304.6	0	SC	0	2.04	0	35.029	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	305.6	0	SC	0	2.04	0	35.029	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	306.6	0	SC	0	2.04	0	35.029	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	307.6	0	SC	0	2.03	0	35.029	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	308.6	0	SC	0	2.03	0	35.028	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	309.5	0	SC	0	2.03	0	35.028	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	310.5	0	SC	0	2.03	0	35.028	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	311.5	0	SC	0	2.01	0	35.028	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	312.5	0	SC	0	2.00	0	35.027	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	313.5	0	SC	0	1.99	0	35.027	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	314.5	0	SC	0	1.98	0	35.027	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	315.5	0	SC	0	1.97	0	35.026	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	316.5	0	SC	0	1.96	0	35.026	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	317.5	0	SC	0	1.95	0	35.025	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	318.4	0	SC	0	1.93	0	35.026	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	319.4	0	SC	0	1.92	0	35.024	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	320.4	0	SC	0	1.91	0	35.025	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	321.4	0	SC	0	1.90	0	35.025	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	322.4	0	SC	0	1.90	0	35.024	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	323.4	0	SC	0	1.89	0	35.024	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	324.4	0	SC	0	1.89	0	35.024	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	325.4	0	SC	0	1.88	0	35.024	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	326.3	0	SC	0	1.88	0	35.023	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	327.3	0	SC	0	1.88	0	35.023	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	328.3	0	SC	0	1.87	0	35.024	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	329.3	0	SC	0	1.87	0	35.023	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	330.3	0	SC	0	1.86	0	35.023	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	331.3	0	SC	0	1.86	0	35.023	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	332.3	0	SC	0	1.85	0	35.023	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	333.3	0	SC	0	1.85	0	35.023	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	334.3	0	SC	0	1.85	0	35.023	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	335.2	0	SC	0	1.84	0	35.022	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	336.2	0	SC	0	1.83	0	35.021	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	337.2	0	SC	0	1.81	0	35.022	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	338.2	0	SC	0	1.80	0	35.021	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	339.2	0	SC	0	1.79	0	35.021	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	340.2	0	SC	0	1.79	0	35.021	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	341.2	0	SC	0	1.79	0	35.021	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	342.2	0	SC	0	1.78	0	35.021	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	343.1	0	SC	0	1.78	0	35.020	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	344.1	0	SC	0	1.78	0	35.020	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	345.1	0	SC	0	1.78	0	35.020	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	346.1	0	SC	0	1.77	0	35.017	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	347.1	0	SC	0	1.77	0	35.015	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	348.1	0	SC	0	1.76	0	35.017	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	349.1	0	SC	0	1.75	0	35.018	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	350.1	0	SC	0	1.73	0	35.018	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	351.0	0	SC	0	1.72	0	35.018	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	352.0	0	SC	0	1.70	0	35.018	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	353.0	0	SC	0	1.70	0	35.017	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	354.0	0	SC	0	1.69	0	35.017	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	355.0	0	SC	0	1.69	0	35.017	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	356.0	0	SC	0	1.69	0	35.017	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	357.0	0	SC	0	1.69	0	35.017	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	358.0	0	SC	0	1.68	0	35.016	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	359.0	0	SC	0	1.67	0	35.016	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	359.9	0	SC	0	1.67	0	35.016	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	360.9	0	SC	0	1.66	0	35.016	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	361.9	0	SC	0	1.64	0	35.012	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	362.9	0	SC	0	1.55	0	35.014	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	363.9	0	SC	0	1.52	0	35.012	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	364.9	0	SC	0	1.51	0	35.011	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	365.9	0	SC	0	1.50	0	35.007	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	366.9	0	SC	0	1.50	0	35.006	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	367.8	0	SC	0	1.50	0	35.009	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	368.8	0	SC	0	1.49	0	35.011	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	369.8	0	SC	0	1.49	0	35.009	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	370.8	0	SC	0	1.44	0	35.011	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	371.8	0	SC	0	1.42	0	35.008	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	372.8	0	SC	0	1.35	0	35.008	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	373.8	0	SC	0	1.31	0	35.007	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	374.8	0	SC	0	1.29	0	35.005	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	375.7	0	SC	0	1.26	0	35.003	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	376.7	0	SC	0	1.24	0	35.004	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	377.7	0	SC	0	1.21	0	35.003	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	378.7	0	SC	0	1.20	0	35.003	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	379.7	0	SC	0	1.19	0	35.002	0
@6855__19982095	012	C	05/21/1998	19:51	19.4800	72.7467	0	380.7	0	SC	0	1.19	0	35.000	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	1.0	0	SC	0	4.87	0	35.101	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	2.0	0	SC	0	4.88	0	35.100	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	3.0	0	SC	0	4.87	0	35.098	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	4.0	0	SC	0	4.88	0	35.099	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	4.9	0	SC	0	4.88	0	35.099	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	5.9	0	SC	0	4.88	0	35.099	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	6.9	0	SC	0	4.88	0	35.099	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	7.9	0	SC	0	4.88	0	35.099	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	8.9	0	SC	0	4.88	0	35.099	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	9.9	0	SC	0	4.88	0	35.099	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	10.9	0	SC	0	4.88	0	35.099	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	11.9	0	SC	0	4.88	0	35.098	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	12.9	0	SC	0	4.88	0	35.099	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	13.9	0	SC	0	4.88	0	35.099	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	14.8	0	SC	0	4.88	0	35.100	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	15.8	0	SC	0	4.88	0	35.099	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	16.8	0	SC	0	4.88	0	35.098	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	17.8	0	SC	0	4.88	0	35.098	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	18.8	0	SC	0	4.88	0	35.098	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	19.8	0	SC	0	4.88	0	35.098	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	20.8	0	SC	0	4.88	0	35.098	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	21.8	0	SC	0	4.88	0	35.098	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	22.8	0	SC	0	4.88	0	35.098	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	23.8	0	SC	0	4.88	0	35.098	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	24.7	0	SC	0	4.88	0	35.098	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	25.7	0	SC	0	4.88	0	35.098	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	26.7	0	SC	0	4.88	0	35.097	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	27.7	0	SC	0	4.88	0	35.098	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	28.7	0	SC	0	4.88	0	35.097	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	29.7	0	SC	0	4.88	0	35.097	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	30.7	0	SC	0	4.88	0	35.097	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	31.7	0	SC	0	4.88	0	35.097	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	32.7	0	SC	0	4.88	0	35.097	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	33.6	0	SC	0	4.88	0	35.097	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	34.6	0	SC	0	4.88	0	35.097	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	35.6	0	SC	0	4.88	0	35.097	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	36.6	0	SC	0	4.88	0	35.096	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	37.6	0	SC	0	4.88	0	35.096	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	38.6	0	SC	0	4.88	0	35.097	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	39.6	0	SC	0	4.88	0	35.097	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	40.6	0	SC	0	4.88	0	35.097	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	41.6	0	SC	0	4.88	0	35.096	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	42.6	0	SC	0	4.88	0	35.096	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	43.5	0	SC	0	4.88	0	35.095	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	44.5	0	SC	0	4.87	0	35.095	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	45.5	0	SC	0	4.88	0	35.097	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	46.5	0	SC	0	4.88	0	35.094	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	47.5	0	SC	0	4.88	0	35.096	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	48.5	0	SC	0	4.88	0	35.096	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	49.5	0	SC	0	4.88	0	35.096	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	50.5	0	SC	0	4.87	0	35.096	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	51.5	0	SC	0	4.87	0	35.096	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	52.4	0	SC	0	4.87	0	35.096	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	53.4	0	SC	0	4.87	0	35.096	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	54.4	0	SC	0	4.87	0	35.096	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	55.4	0	SC	0	4.87	0	35.095	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	56.4	0	SC	0	4.87	0	35.096	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	57.4	0	SC	0	4.88	0	35.095	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	58.4	0	SC	0	4.87	0	35.096	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	59.4	0	SC	0	4.87	0	35.095	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	60.4	0	SC	0	4.87	0	35.095	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	61.4	0	SC	0	4.88	0	35.095	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	62.3	0	SC	0	4.88	0	35.095	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	63.3	0	SC	0	4.87	0	35.095	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	64.3	0	SC	0	4.87	0	35.095	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	65.3	0	SC	0	4.87	0	35.096	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	66.3	0	SC	0	4.87	0	35.095	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	67.3	0	SC	0	4.87	0	35.095	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	68.3	0	SC	0	4.87	0	35.095	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	69.3	0	SC	0	4.87	0	35.095	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	70.3	0	SC	0	4.87	0	35.095	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	71.2	0	SC	0	4.87	0	35.095	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	72.2	0	SC	0	4.87	0	35.095	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	73.2	0	SC	0	4.87	0	35.095	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	74.2	0	SC	0	4.87	0	35.095	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	75.2	0	SC	0	4.87	0	35.095	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	76.2	0	SC	0	4.87	0	35.095	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	77.2	0	SC	0	4.87	0	35.095	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	78.2	0	SC	0	4.87	0	35.095	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	79.2	0	SC	0	4.87	0	35.095	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	80.2	0	SC	0	4.87	0	35.095	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	81.1	0	SC	0	4.87	0	35.094	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	82.1	0	SC	0	4.87	0	35.094	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	83.1	0	SC	0	4.87	0	35.094	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	84.1	0	SC	0	4.87	0	35.095	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	85.1	0	SC	0	4.87	0	35.095	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	86.1	0	SC	0	4.87	0	35.095	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	87.1	0	SC	0	4.87	0	35.095	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	88.1	0	SC	0	4.87	0	35.094	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	89.1	0	SC	0	4.87	0	35.094	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	90.0	0	SC	0	4.87	0	35.094	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	91.0	0	SC	0	4.87	0	35.094	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	92.0	0	SC	0	4.87	0	35.094	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	93.0	0	SC	0	4.87	0	35.095	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	94.0	0	SC	0	4.87	0	35.094	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	95.0	0	SC	0	4.87	0	35.095	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	96.0	0	SC	0	4.86	0	35.094	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	97.0	0	SC	0	4.86	0	35.094	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	98.0	0	SC	0	4.86	0	35.093	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	98.9	0	SC	0	4.85	0	35.093	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	99.9	0	SC	0	4.85	0	35.093	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	100.9	0	SC	0	4.83	0	35.093	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	101.9	0	SC	0	4.83	0	35.093	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	102.9	0	SC	0	4.81	0	35.091	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	103.9	0	SC	0	4.79	0	35.091	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	104.9	0	SC	0	4.76	0	35.088	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	105.9	0	SC	0	4.69	0	35.089	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	106.9	0	SC	0	4.66	0	35.087	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	107.8	0	SC	0	4.63	0	35.087	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	108.8	0	SC	0	4.61	0	35.087	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	109.8	0	SC	0	4.60	0	35.087	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	110.8	0	SC	0	4.59	0	35.087	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	111.8	0	SC	0	4.59	0	35.087	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	112.8	0	SC	0	4.58	0	35.087	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	113.8	0	SC	0	4.57	0	35.087	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	114.8	0	SC	0	4.57	0	35.087	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	115.8	0	SC	0	4.57	0	35.087	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	116.8	0	SC	0	4.56	0	35.087	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	117.7	0	SC	0	4.56	0	35.086	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	118.7	0	SC	0	4.55	0	35.086	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	119.7	0	SC	0	4.54	0	35.086	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	120.7	0	SC	0	4.54	0	35.086	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	121.7	0	SC	0	4.53	0	35.085	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	122.7	0	SC	0	4.53	0	35.085	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	123.7	0	SC	0	4.53	0	35.085	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	124.7	0	SC	0	4.52	0	35.085	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	125.7	0	SC	0	4.52	0	35.084	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	126.6	0	SC	0	4.49	0	35.085	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	127.6	0	SC	0	4.49	0	35.084	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	128.6	0	SC	0	4.48	0	35.084	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	129.6	0	SC	0	4.47	0	35.083	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	130.6	0	SC	0	4.47	0	35.083	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	131.6	0	SC	0	4.46	0	35.083	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	132.6	0	SC	0	4.46	0	35.084	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	133.6	0	SC	0	4.46	0	35.084	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	134.6	0	SC	0	4.46	0	35.084	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	135.5	0	SC	0	4.46	0	35.085	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	136.5	0	SC	0	4.46	0	35.085	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	137.5	0	SC	0	4.45	0	35.084	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	138.5	0	SC	0	4.44	0	35.085	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	139.5	0	SC	0	4.44	0	35.085	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	140.5	0	SC	0	4.44	0	35.085	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	141.5	0	SC	0	4.43	0	35.086	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	142.5	0	SC	0	4.43	0	35.086	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	143.5	0	SC	0	4.43	0	35.085	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	144.4	0	SC	0	4.43	0	35.086	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	145.4	0	SC	0	4.43	0	35.085	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	146.4	0	SC	0	4.42	0	35.085	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	147.4	0	SC	0	4.41	0	35.085	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	148.4	0	SC	0	4.41	0	35.085	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	149.4	0	SC	0	4.41	0	35.085	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	150.4	0	SC	0	4.41	0	35.084	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	151.4	0	SC	0	4.38	0	35.083	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	152.4	0	SC	0	4.38	0	35.083	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	153.3	0	SC	0	4.38	0	35.083	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	154.3	0	SC	0	4.37	0	35.083	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	155.3	0	SC	0	4.36	0	35.082	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	156.3	0	SC	0	4.34	0	35.080	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	157.3	0	SC	0	4.33	0	35.080	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	158.3	0	SC	0	4.32	0	35.079	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	159.3	0	SC	0	4.32	0	35.080	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	160.3	0	SC	0	4.31	0	35.079	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	161.3	0	SC	0	4.30	0	35.078	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	162.2	0	SC	0	4.29	0	35.078	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	163.2	0	SC	0	4.28	0	35.077	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	164.2	0	SC	0	4.27	0	35.077	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	165.2	0	SC	0	4.27	0	35.077	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	166.2	0	SC	0	4.26	0	35.077	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	167.2	0	SC	0	4.26	0	35.077	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	168.2	0	SC	0	4.26	0	35.077	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	169.2	0	SC	0	4.25	0	35.077	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	170.2	0	SC	0	4.25	0	35.077	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	171.1	0	SC	0	4.26	0	35.077	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	172.1	0	SC	0	4.25	0	35.077	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	173.1	0	SC	0	4.24	0	35.077	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	174.1	0	SC	0	4.22	0	35.076	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	175.1	0	SC	0	4.19	0	35.076	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	176.1	0	SC	0	4.17	0	35.075	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	177.1	0	SC	0	4.16	0	35.074	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	178.1	0	SC	0	4.13	0	35.072	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	179.1	0	SC	0	4.12	0	35.071	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	180.0	0	SC	0	4.11	0	35.071	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	181.0	0	SC	0	4.11	0	35.072	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	182.0	0	SC	0	4.12	0	35.072	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	183.0	0	SC	0	4.12	0	35.072	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	184.0	0	SC	0	4.12	0	35.072	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	185.0	0	SC	0	4.11	0	35.072	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	186.0	0	SC	0	4.11	0	35.073	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	187.0	0	SC	0	4.11	0	35.074	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	188.0	0	SC	0	4.11	0	35.074	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	188.9	0	SC	0	4.09	0	35.075	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	189.9	0	SC	0	4.09	0	35.075	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	190.9	0	SC	0	4.09	0	35.075	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	191.9	0	SC	0	4.09	0	35.075	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	192.9	0	SC	0	4.09	0	35.075	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	193.9	0	SC	0	4.08	0	35.075	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	194.9	0	SC	0	4.07	0	35.074	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	195.9	0	SC	0	4.06	0	35.073	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	196.9	0	SC	0	4.04	0	35.072	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	197.8	0	SC	0	4.02	0	35.073	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	198.8	0	SC	0	4.01	0	35.072	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	199.8	0	SC	0	4.00	0	35.072	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	200.8	0	SC	0	3.99	0	35.071	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	201.8	0	SC	0	3.98	0	35.071	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	202.8	0	SC	0	3.97	0	35.071	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	203.8	0	SC	0	3.96	0	35.070	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	204.8	0	SC	0	3.96	0	35.070	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	205.8	0	SC	0	3.95	0	35.070	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	206.7	0	SC	0	3.94	0	35.069	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	207.7	0	SC	0	3.91	0	35.068	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	208.7	0	SC	0	3.89	0	35.067	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	209.7	0	SC	0	3.86	0	35.068	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	210.7	0	SC	0	3.85	0	35.067	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	211.7	0	SC	0	3.83	0	35.067	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	212.7	0	SC	0	3.82	0	35.066	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	213.7	0	SC	0	3.82	0	35.066	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	214.7	0	SC	0	3.81	0	35.065	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	215.6	0	SC	0	3.80	0	35.066	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	216.6	0	SC	0	3.80	0	35.066	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	217.6	0	SC	0	3.79	0	35.065	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	218.6	0	SC	0	3.76	0	35.063	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	219.6	0	SC	0	3.69	0	35.062	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	220.6	0	SC	0	3.64	0	35.061	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	221.6	0	SC	0	3.62	0	35.056	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	222.6	0	SC	0	3.59	0	35.057	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	223.6	0	SC	0	3.58	0	35.056	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	224.5	0	SC	0	3.58	0	35.056	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	225.5	0	SC	0	3.57	0	35.056	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	226.5	0	SC	0	3.57	0	35.055	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	227.5	0	SC	0	3.56	0	35.055	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	228.5	0	SC	0	3.54	0	35.053	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	229.5	0	SC	0	3.51	0	35.051	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	230.5	0	SC	0	3.49	0	35.051	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	231.5	0	SC	0	3.48	0	35.048	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	232.4	0	SC	0	3.45	0	35.049	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	233.4	0	SC	0	3.44	0	35.046	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	234.4	0	SC	0	3.40	0	35.047	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	235.4	0	SC	0	3.39	0	35.045	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	236.4	0	SC	0	3.38	0	35.044	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	237.4	0	SC	0	3.36	0	35.042	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	238.4	0	SC	0	3.32	0	35.042	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	239.4	0	SC	0	3.31	0	35.043	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	240.4	0	SC	0	3.29	0	35.042	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	241.3	0	SC	0	3.27	0	35.041	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	242.3	0	SC	0	3.24	0	35.041	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	243.3	0	SC	0	3.21	0	35.042	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	244.3	0	SC	0	3.20	0	35.043	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	245.3	0	SC	0	3.19	0	35.044	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	246.3	0	SC	0	3.18	0	35.045	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	247.3	0	SC	0	3.16	0	35.041	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	248.3	0	SC	0	3.08	0	35.037	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	249.3	0	SC	0	3.04	0	35.034	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	250.2	0	SC	0	3.03	0	35.035	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	251.2	0	SC	0	3.02	0	35.036	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	252.2	0	SC	0	3.02	0	35.035	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	253.2	0	SC	0	3.01	0	35.036	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	254.2	0	SC	0	3.00	0	35.037	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	255.2	0	SC	0	3.02	0	35.041	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	256.2	0	SC	0	3.04	0	35.045	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	257.2	0	SC	0	3.05	0	35.048	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	258.2	0	SC	0	3.05	0	35.049	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	259.1	0	SC	0	3.04	0	35.050	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	260.1	0	SC	0	3.04	0	35.050	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	261.1	0	SC	0	3.04	0	35.050	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	262.1	0	SC	0	3.03	0	35.050	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	263.1	0	SC	0	3.03	0	35.051	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	264.1	0	SC	0	3.03	0	35.051	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	265.1	0	SC	0	3.02	0	35.052	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	266.1	0	SC	0	3.02	0	35.052	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	267.0	0	SC	0	3.02	0	35.051	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	268.0	0	SC	0	3.02	0	35.051	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	269.0	0	SC	0	3.02	0	35.051	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	270.0	0	SC	0	3.02	0	35.051	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	271.0	0	SC	0	3.02	0	35.052	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	272.0	0	SC	0	3.02	0	35.052	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	273.0	0	SC	0	3.02	0	35.052	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	274.0	0	SC	0	3.02	0	35.052	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	275.0	0	SC	0	3.02	0	35.052	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	275.9	0	SC	0	3.02	0	35.052	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	276.9	0	SC	0	3.02	0	35.051	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	277.9	0	SC	0	3.00	0	35.051	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	278.9	0	SC	0	2.99	0	35.051	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	279.9	0	SC	0	2.98	0	35.050	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	280.9	0	SC	0	2.96	0	35.049	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	281.9	0	SC	0	2.95	0	35.048	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	282.9	0	SC	0	2.95	0	35.048	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	283.8	0	SC	0	2.93	0	35.045	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	284.8	0	SC	0	2.91	0	35.046	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	285.8	0	SC	0	2.90	0	35.045	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	286.8	0	SC	0	2.89	0	35.044	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	287.8	0	SC	0	2.89	0	35.043	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	288.8	0	SC	0	2.88	0	35.043	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	289.8	0	SC	0	2.86	0	35.042	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	290.8	0	SC	0	2.84	0	35.043	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	291.8	0	SC	0	2.84	0	35.042	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	292.7	0	SC	0	2.83	0	35.042	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	293.7	0	SC	0	2.82	0	35.041	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	294.7	0	SC	0	2.80	0	35.040	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	295.7	0	SC	0	2.79	0	35.039	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	296.7	0	SC	0	2.76	0	35.036	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	297.7	0	SC	0	2.73	0	35.036	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	298.7	0	SC	0	2.72	0	35.034	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	299.7	0	SC	0	2.71	0	35.033	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	300.7	0	SC	0	2.70	0	35.030	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	301.6	0	SC	0	2.66	0	35.031	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	302.6	0	SC	0	2.63	0	35.028	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	303.6	0	SC	0	2.62	0	35.025	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	304.6	0	SC	0	2.58	0	35.027	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	305.6	0	SC	0	2.57	0	35.027	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	306.6	0	SC	0	2.55	0	35.027	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	307.6	0	SC	0	2.55	0	35.027	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	308.6	0	SC	0	2.54	0	35.026	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	309.5	0	SC	0	2.52	0	35.026	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	310.5	0	SC	0	2.50	0	35.026	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	311.5	0	SC	0	2.48	0	35.024	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	312.5	0	SC	0	2.46	0	35.025	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	313.5	0	SC	0	2.46	0	35.025	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	314.5	0	SC	0	2.45	0	35.025	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	315.5	0	SC	0	2.42	0	35.023	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	316.5	0	SC	0	2.39	0	35.024	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	317.5	0	SC	0	2.38	0	35.022	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	318.4	0	SC	0	2.37	0	35.022	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	319.4	0	SC	0	2.35	0	35.022	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	320.4	0	SC	0	2.34	0	35.022	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	321.4	0	SC	0	2.33	0	35.022	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	322.4	0	SC	0	2.33	0	35.021	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	323.4	0	SC	0	2.31	0	35.020	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	324.4	0	SC	0	2.28	0	35.020	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	325.4	0	SC	0	2.23	0	35.020	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	326.3	0	SC	0	2.20	0	35.020	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	327.3	0	SC	0	2.19	0	35.019	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	328.3	0	SC	0	2.19	0	35.019	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	329.3	0	SC	0	2.18	0	35.018	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	330.3	0	SC	0	2.16	0	35.018	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	331.3	0	SC	0	2.15	0	35.019	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	332.3	0	SC	0	2.15	0	35.019	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	333.3	0	SC	0	2.12	0	35.017	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	334.2	0	SC	0	2.06	0	35.019	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	335.2	0	SC	0	2.02	0	35.017	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	336.2	0	SC	0	2.00	0	35.016	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	337.2	0	SC	0	1.97	0	35.015	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	338.2	0	SC	0	1.95	0	35.015	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	339.2	0	SC	0	1.95	0	35.014	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	340.2	0	SC	0	1.94	0	35.014	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	341.2	0	SC	0	1.93	0	35.014	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	342.2	0	SC	0	1.92	0	35.015	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	343.1	0	SC	0	1.91	0	35.013	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	344.1	0	SC	0	1.90	0	35.014	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	345.1	0	SC	0	1.89	0	35.013	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	346.1	0	SC	0	1.89	0	35.013	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	347.1	0	SC	0	1.88	0	35.013	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	348.1	0	SC	0	1.87	0	35.013	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	349.1	0	SC	0	1.87	0	35.013	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	350.1	0	SC	0	1.87	0	35.013	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	351.0	0	SC	0	1.86	0	35.013	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	352.0	0	SC	0	1.86	0	35.013	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	353.0	0	SC	0	1.86	0	35.012	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	354.0	0	SC	0	1.86	0	35.012	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	355.0	0	SC	0	1.85	0	35.013	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	356.0	0	SC	0	1.85	0	35.013	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	357.0	0	SC	0	1.85	0	35.013	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	358.0	0	SC	0	1.85	0	35.013	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	358.9	0	SC	0	1.85	0	35.013	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	359.9	0	SC	0	1.85	0	35.013	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	360.9	0	SC	0	1.85	0	35.012	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	361.9	0	SC	0	1.85	0	35.013	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	362.9	0	SC	0	1.85	0	35.013	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	363.9	0	SC	0	1.85	0	35.013	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	364.9	0	SC	0	1.85	0	35.013	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	365.9	0	SC	0	1.85	0	35.013	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	366.9	0	SC	0	1.85	0	35.013	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	367.8	0	SC	0	1.84	0	35.013	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	368.8	0	SC	0	1.84	0	35.012	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	369.8	0	SC	0	1.84	0	35.012	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	370.8	0	SC	0	1.84	0	35.012	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	371.8	0	SC	0	1.83	0	35.012	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	372.8	0	SC	0	1.83	0	35.012	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	373.8	0	SC	0	1.83	0	35.012	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	374.8	0	SC	0	1.82	0	35.012	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	375.7	0	SC	0	1.82	0	35.012	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	376.7	0	SC	0	1.82	0	35.012	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	377.7	0	SC	0	1.81	0	35.011	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	378.7	0	SC	0	1.78	0	35.009	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	379.7	0	SC	0	1.73	0	35.011	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	380.7	0	SC	0	1.71	0	35.009	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	381.7	0	SC	0	1.66	0	35.004	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	382.7	0	SC	0	1.51	0	35.006	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	383.6	0	SC	0	1.41	0	35.009	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	384.6	0	SC	0	1.39	0	35.002	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	385.6	0	SC	0	1.37	0	35.003	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	386.6	0	SC	0	1.35	0	35.004	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	387.6	0	SC	0	1.34	0	35.004	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	388.6	0	SC	0	1.34	0	35.004	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	389.6	0	SC	0	1.34	0	35.004	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	390.6	0	SC	0	1.34	0	35.005	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	391.5	0	SC	0	1.34	0	35.004	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	392.5	0	SC	0	1.34	0	35.004	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	393.5	0	SC	0	1.33	0	35.004	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	394.5	0	SC	0	1.33	0	35.004	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	395.5	0	SC	0	1.34	0	35.004	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	396.5	0	SC	0	1.33	0	35.004	0
@6855__19982095	013	C	05/21/1998	21:27	19.4150	73.0000	0	397.5	0	SC	0	1.33	0	35.005	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	1.0	0	SC	0	5.14	0	35.102	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	2.0	0	SC	0	5.14	0	35.102	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	3.0	0	SC	0	5.14	0	35.102	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	4.0	0	SC	0	5.14	0	35.102	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	4.9	0	SC	0	5.14	0	35.102	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	5.9	0	SC	0	5.14	0	35.102	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	6.9	0	SC	0	5.14	0	35.102	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	7.9	0	SC	0	5.15	0	35.101	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	8.9	0	SC	0	5.15	0	35.101	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	9.9	0	SC	0	5.15	0	35.101	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	10.9	0	SC	0	5.15	0	35.101	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	11.9	0	SC	0	5.15	0	35.101	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	12.9	0	SC	0	5.15	0	35.101	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	13.9	0	SC	0	5.15	0	35.101	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	14.8	0	SC	0	5.15	0	35.101	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	15.8	0	SC	0	5.15	0	35.101	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	16.8	0	SC	0	5.15	0	35.101	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	17.8	0	SC	0	5.15	0	35.101	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	18.8	0	SC	0	5.15	0	35.101	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	19.8	0	SC	0	5.15	0	35.101	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	20.8	0	SC	0	5.15	0	35.101	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	21.8	0	SC	0	5.15	0	35.100	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	22.8	0	SC	0	5.15	0	35.100	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	23.8	0	SC	0	5.15	0	35.100	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	24.7	0	SC	0	5.15	0	35.100	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	25.7	0	SC	0	5.15	0	35.101	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	26.7	0	SC	0	5.15	0	35.101	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	27.7	0	SC	0	5.15	0	35.100	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	28.7	0	SC	0	5.15	0	35.100	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	29.7	0	SC	0	5.15	0	35.100	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	30.7	0	SC	0	5.15	0	35.100	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	31.7	0	SC	0	5.14	0	35.100	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	32.7	0	SC	0	5.14	0	35.101	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	33.6	0	SC	0	5.14	0	35.100	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	34.6	0	SC	0	5.14	0	35.100	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	35.6	0	SC	0	5.15	0	35.100	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	36.6	0	SC	0	5.14	0	35.099	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	37.6	0	SC	0	5.13	0	35.100	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	38.6	0	SC	0	5.13	0	35.100	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	39.6	0	SC	0	5.13	0	35.100	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	40.6	0	SC	0	5.13	0	35.100	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	41.6	0	SC	0	5.13	0	35.100	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	42.6	0	SC	0	5.13	0	35.100	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	43.5	0	SC	0	5.13	0	35.100	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	44.5	0	SC	0	5.13	0	35.099	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	45.5	0	SC	0	5.12	0	35.099	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	46.5	0	SC	0	5.12	0	35.099	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	47.5	0	SC	0	5.12	0	35.099	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	48.5	0	SC	0	5.12	0	35.099	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	49.5	0	SC	0	5.12	0	35.099	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	50.5	0	SC	0	5.12	0	35.100	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	51.5	0	SC	0	5.11	0	35.100	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	52.4	0	SC	0	5.10	0	35.099	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	53.4	0	SC	0	5.10	0	35.099	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	54.4	0	SC	0	5.09	0	35.100	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	55.4	0	SC	0	5.09	0	35.098	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	56.4	0	SC	0	5.07	0	35.100	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	57.4	0	SC	0	5.07	0	35.100	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	58.4	0	SC	0	5.06	0	35.099	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	59.4	0	SC	0	5.06	0	35.099	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	60.4	0	SC	0	5.06	0	35.099	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	61.4	0	SC	0	5.06	0	35.099	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	62.3	0	SC	0	5.06	0	35.099	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	63.3	0	SC	0	5.06	0	35.099	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	64.3	0	SC	0	5.05	0	35.099	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	65.3	0	SC	0	5.05	0	35.099	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	66.3	0	SC	0	5.05	0	35.099	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	67.3	0	SC	0	5.05	0	35.099	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	68.3	0	SC	0	5.05	0	35.099	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	69.3	0	SC	0	5.05	0	35.099	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	70.3	0	SC	0	5.05	0	35.099	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	71.2	0	SC	0	5.04	0	35.099	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	72.2	0	SC	0	5.03	0	35.098	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	73.2	0	SC	0	5.02	0	35.098	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	74.2	0	SC	0	5.01	0	35.098	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	75.2	0	SC	0	5.01	0	35.098	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	76.2	0	SC	0	5.00	0	35.098	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	77.2	0	SC	0	5.00	0	35.097	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	78.2	0	SC	0	4.99	0	35.097	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	79.2	0	SC	0	4.97	0	35.097	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	80.1	0	SC	0	4.97	0	35.097	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	81.1	0	SC	0	4.97	0	35.097	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	82.1	0	SC	0	4.97	0	35.097	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	83.1	0	SC	0	4.97	0	35.097	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	84.1	0	SC	0	4.97	0	35.097	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	85.1	0	SC	0	4.97	0	35.097	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	86.1	0	SC	0	4.97	0	35.097	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	87.1	0	SC	0	4.97	0	35.097	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	88.1	0	SC	0	4.96	0	35.097	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	89.1	0	SC	0	4.96	0	35.097	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	90.0	0	SC	0	4.96	0	35.097	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	91.0	0	SC	0	4.96	0	35.097	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	92.0	0	SC	0	4.96	0	35.097	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	93.0	0	SC	0	4.96	0	35.097	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	94.0	0	SC	0	4.96	0	35.097	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	95.0	0	SC	0	4.96	0	35.097	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	96.0	0	SC	0	4.95	0	35.097	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	97.0	0	SC	0	4.94	0	35.097	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	98.0	0	SC	0	4.94	0	35.097	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	98.9	0	SC	0	4.93	0	35.097	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	99.9	0	SC	0	4.94	0	35.097	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	100.9	0	SC	0	4.93	0	35.096	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	101.9	0	SC	0	4.93	0	35.096	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	102.9	0	SC	0	4.93	0	35.097	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	103.9	0	SC	0	4.93	0	35.097	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	104.9	0	SC	0	4.93	0	35.096	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	105.9	0	SC	0	4.93	0	35.097	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	106.9	0	SC	0	4.92	0	35.096	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	107.8	0	SC	0	4.92	0	35.096	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	108.8	0	SC	0	4.92	0	35.096	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	109.8	0	SC	0	4.92	0	35.096	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	110.8	0	SC	0	4.92	0	35.096	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	111.8	0	SC	0	4.91	0	35.095	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	112.8	0	SC	0	4.91	0	35.095	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	113.8	0	SC	0	4.91	0	35.096	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	114.8	0	SC	0	4.91	0	35.096	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	115.8	0	SC	0	4.91	0	35.095	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	116.8	0	SC	0	4.91	0	35.095	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	117.7	0	SC	0	4.91	0	35.096	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	118.7	0	SC	0	4.91	0	35.095	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	119.7	0	SC	0	4.91	0	35.095	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	120.7	0	SC	0	4.91	0	35.095	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	121.7	0	SC	0	4.91	0	35.095	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	122.7	0	SC	0	4.91	0	35.095	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	123.7	0	SC	0	4.90	0	35.095	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	124.7	0	SC	0	4.88	0	35.094	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	125.7	0	SC	0	4.88	0	35.094	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	126.6	0	SC	0	4.88	0	35.094	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	127.6	0	SC	0	4.88	0	35.094	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	128.6	0	SC	0	4.88	0	35.094	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	129.6	0	SC	0	4.88	0	35.094	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	130.6	0	SC	0	4.88	0	35.094	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	131.6	0	SC	0	4.88	0	35.094	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	132.6	0	SC	0	4.88	0	35.094	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	133.6	0	SC	0	4.88	0	35.094	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	134.6	0	SC	0	4.88	0	35.093	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	135.5	0	SC	0	4.87	0	35.094	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	136.5	0	SC	0	4.87	0	35.093	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	137.5	0	SC	0	4.87	0	35.094	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	138.5	0	SC	0	4.87	0	35.093	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	139.5	0	SC	0	4.86	0	35.093	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	140.5	0	SC	0	4.85	0	35.092	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	141.5	0	SC	0	4.85	0	35.092	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	142.5	0	SC	0	4.84	0	35.092	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	143.5	0	SC	0	4.84	0	35.093	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	144.4	0	SC	0	4.84	0	35.093	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	145.4	0	SC	0	4.84	0	35.094	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	146.4	0	SC	0	4.85	0	35.095	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	147.4	0	SC	0	4.85	0	35.095	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	148.4	0	SC	0	4.85	0	35.095	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	149.4	0	SC	0	4.85	0	35.095	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	150.4	0	SC	0	4.85	0	35.096	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	151.4	0	SC	0	4.85	0	35.096	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	152.4	0	SC	0	4.85	0	35.096	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	153.3	0	SC	0	4.84	0	35.096	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	154.3	0	SC	0	4.83	0	35.096	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	155.3	0	SC	0	4.83	0	35.096	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	156.3	0	SC	0	4.82	0	35.095	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	157.3	0	SC	0	4.82	0	35.095	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	158.3	0	SC	0	4.82	0	35.095	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	159.3	0	SC	0	4.82	0	35.095	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	160.3	0	SC	0	4.82	0	35.095	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	161.3	0	SC	0	4.81	0	35.095	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	162.2	0	SC	0	4.81	0	35.096	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	163.2	0	SC	0	4.81	0	35.095	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	164.2	0	SC	0	4.81	0	35.095	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	165.2	0	SC	0	4.80	0	35.095	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	166.2	0	SC	0	4.79	0	35.094	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	167.2	0	SC	0	4.79	0	35.095	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	168.2	0	SC	0	4.78	0	35.094	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	169.2	0	SC	0	4.78	0	35.094	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	170.2	0	SC	0	4.77	0	35.094	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	171.1	0	SC	0	4.77	0	35.094	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	172.1	0	SC	0	4.77	0	35.094	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	173.1	0	SC	0	4.77	0	35.094	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	174.1	0	SC	0	4.76	0	35.094	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	175.1	0	SC	0	4.76	0	35.093	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	176.1	0	SC	0	4.76	0	35.093	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	177.1	0	SC	0	4.75	0	35.092	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	178.1	0	SC	0	4.73	0	35.090	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	179.1	0	SC	0	4.72	0	35.091	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	180.0	0	SC	0	4.71	0	35.089	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	181.0	0	SC	0	4.70	0	35.089	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	182.0	0	SC	0	4.69	0	35.088	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	183.0	0	SC	0	4.68	0	35.088	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	184.0	0	SC	0	4.68	0	35.088	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	185.0	0	SC	0	4.67	0	35.088	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	186.0	0	SC	0	4.66	0	35.087	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	187.0	0	SC	0	4.65	0	35.087	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	188.0	0	SC	0	4.65	0	35.087	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	188.9	0	SC	0	4.65	0	35.087	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	189.9	0	SC	0	4.65	0	35.087	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	190.9	0	SC	0	4.63	0	35.088	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	191.9	0	SC	0	4.63	0	35.088	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	192.9	0	SC	0	4.63	0	35.088	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	193.9	0	SC	0	4.63	0	35.088	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	194.9	0	SC	0	4.62	0	35.088	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	195.9	0	SC	0	4.62	0	35.086	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	196.9	0	SC	0	4.59	0	35.084	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	197.8	0	SC	0	4.54	0	35.081	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	198.8	0	SC	0	4.52	0	35.079	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	199.8	0	SC	0	4.51	0	35.079	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	200.8	0	SC	0	4.51	0	35.079	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	201.8	0	SC	0	4.50	0	35.079	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	202.8	0	SC	0	4.50	0	35.079	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	203.8	0	SC	0	4.50	0	35.079	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	204.8	0	SC	0	4.50	0	35.080	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	205.8	0	SC	0	4.50	0	35.079	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	206.7	0	SC	0	4.48	0	35.078	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	207.7	0	SC	0	4.48	0	35.078	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	208.7	0	SC	0	4.48	0	35.077	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	209.7	0	SC	0	4.47	0	35.077	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	210.7	0	SC	0	4.47	0	35.078	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	211.7	0	SC	0	4.47	0	35.077	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	212.7	0	SC	0	4.46	0	35.076	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	213.7	0	SC	0	4.45	0	35.076	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	214.7	0	SC	0	4.45	0	35.076	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	215.6	0	SC	0	4.44	0	35.076	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	216.6	0	SC	0	4.43	0	35.075	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	217.6	0	SC	0	4.41	0	35.074	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	218.6	0	SC	0	4.38	0	35.075	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	219.6	0	SC	0	4.38	0	35.075	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	220.6	0	SC	0	4.38	0	35.076	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	221.6	0	SC	0	4.38	0	35.076	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	222.6	0	SC	0	4.38	0	35.076	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	223.5	0	SC	0	4.37	0	35.076	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	224.5	0	SC	0	4.37	0	35.076	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	225.5	0	SC	0	4.37	0	35.076	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	226.5	0	SC	0	4.37	0	35.076	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	227.5	0	SC	0	4.37	0	35.076	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	228.5	0	SC	0	4.37	0	35.076	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	229.5	0	SC	0	4.36	0	35.076	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	230.5	0	SC	0	4.36	0	35.076	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	231.5	0	SC	0	4.35	0	35.076	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	232.4	0	SC	0	4.35	0	35.076	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	233.4	0	SC	0	4.34	0	35.075	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	234.4	0	SC	0	4.33	0	35.075	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	235.4	0	SC	0	4.33	0	35.075	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	236.4	0	SC	0	4.32	0	35.074	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	237.4	0	SC	0	4.31	0	35.074	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	238.4	0	SC	0	4.31	0	35.074	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	239.4	0	SC	0	4.30	0	35.074	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	240.4	0	SC	0	4.30	0	35.072	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	241.3	0	SC	0	4.26	0	35.071	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	242.3	0	SC	0	4.24	0	35.071	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	243.3	0	SC	0	4.24	0	35.071	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	244.3	0	SC	0	4.22	0	35.071	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	245.3	0	SC	0	4.22	0	35.070	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	246.3	0	SC	0	4.21	0	35.070	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	247.3	0	SC	0	4.20	0	35.069	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	248.3	0	SC	0	4.19	0	35.068	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	249.3	0	SC	0	4.18	0	35.067	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	250.2	0	SC	0	4.17	0	35.066	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	251.2	0	SC	0	4.17	0	35.066	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	252.2	0	SC	0	4.17	0	35.066	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	253.2	0	SC	0	4.16	0	35.065	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	254.2	0	SC	0	4.15	0	35.064	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	255.2	0	SC	0	4.13	0	35.062	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	256.2	0	SC	0	4.09	0	35.061	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	257.2	0	SC	0	4.07	0	35.058	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	258.1	0	SC	0	4.05	0	35.056	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	259.1	0	SC	0	4.03	0	35.054	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	260.1	0	SC	0	3.98	0	35.055	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	261.1	0	SC	0	3.99	0	35.059	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	262.1	0	SC	0	4.04	0	35.063	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	263.1	0	SC	0	4.06	0	35.068	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	264.1	0	SC	0	4.06	0	35.070	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	265.1	0	SC	0	4.07	0	35.073	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	266.1	0	SC	0	4.08	0	35.074	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	267.0	0	SC	0	4.08	0	35.074	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	268.0	0	SC	0	4.06	0	35.073	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	269.0	0	SC	0	4.05	0	35.073	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	270.0	0	SC	0	4.03	0	35.071	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	271.0	0	SC	0	4.01	0	35.071	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	272.0	0	SC	0	4.00	0	35.070	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	273.0	0	SC	0	3.98	0	35.071	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	274.0	0	SC	0	3.97	0	35.069	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	275.0	0	SC	0	3.94	0	35.068	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	275.9	0	SC	0	3.90	0	35.068	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	276.9	0	SC	0	3.86	0	35.065	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	277.9	0	SC	0	3.83	0	35.064	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	278.9	0	SC	0	3.82	0	35.063	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	279.9	0	SC	0	3.80	0	35.063	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	280.9	0	SC	0	3.78	0	35.062	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	281.9	0	SC	0	3.76	0	35.060	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	282.9	0	SC	0	3.72	0	35.058	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	283.8	0	SC	0	3.70	0	35.058	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	284.8	0	SC	0	3.69	0	35.058	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	285.8	0	SC	0	3.69	0	35.058	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	286.8	0	SC	0	3.69	0	35.057	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	287.8	0	SC	0	3.68	0	35.058	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	288.8	0	SC	0	3.68	0	35.058	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	289.8	0	SC	0	3.68	0	35.057	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	290.8	0	SC	0	3.67	0	35.057	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	291.8	0	SC	0	3.65	0	35.054	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	292.7	0	SC	0	3.59	0	35.053	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	293.7	0	SC	0	3.56	0	35.051	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	294.7	0	SC	0	3.55	0	35.051	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	295.7	0	SC	0	3.54	0	35.050	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	296.7	0	SC	0	3.53	0	35.050	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	297.7	0	SC	0	3.52	0	35.050	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	298.7	0	SC	0	3.52	0	35.050	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	299.7	0	SC	0	3.51	0	35.049	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	300.6	0	SC	0	3.49	0	35.050	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	301.6	0	SC	0	3.46	0	35.051	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	302.6	0	SC	0	3.45	0	35.051	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	303.6	0	SC	0	3.45	0	35.050	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	304.6	0	SC	0	3.40	0	35.047	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	305.6	0	SC	0	3.34	0	35.047	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	306.6	0	SC	0	3.32	0	35.047	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	307.6	0	SC	0	3.29	0	35.046	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	308.6	0	SC	0	3.27	0	35.045	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	309.5	0	SC	0	3.25	0	35.044	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	310.5	0	SC	0	3.24	0	35.044	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	311.5	0	SC	0	3.21	0	35.042	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	312.5	0	SC	0	3.18	0	35.042	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	313.5	0	SC	0	3.17	0	35.041	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	314.5	0	SC	0	3.15	0	35.040	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	315.5	0	SC	0	3.13	0	35.039	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	316.5	0	SC	0	3.10	0	35.040	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	317.4	0	SC	0	3.08	0	35.039	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	318.4	0	SC	0	3.07	0	35.039	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	319.4	0	SC	0	3.06	0	35.039	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	320.4	0	SC	0	3.05	0	35.040	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	321.4	0	SC	0	3.04	0	35.040	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	322.4	0	SC	0	3.03	0	35.040	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	323.4	0	SC	0	3.03	0	35.042	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	324.4	0	SC	0	3.03	0	35.043	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	325.4	0	SC	0	3.03	0	35.043	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	326.3	0	SC	0	3.01	0	35.043	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	327.3	0	SC	0	3.00	0	35.044	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	328.3	0	SC	0	2.99	0	35.043	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	329.3	0	SC	0	2.97	0	35.043	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	330.3	0	SC	0	2.96	0	35.042	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	331.3	0	SC	0	2.96	0	35.042	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	332.3	0	SC	0	2.93	0	35.041	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	333.3	0	SC	0	2.91	0	35.042	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	334.2	0	SC	0	2.89	0	35.042	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	335.2	0	SC	0	2.86	0	35.041	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	336.2	0	SC	0	2.84	0	35.041	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	337.2	0	SC	0	2.82	0	35.040	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	338.2	0	SC	0	2.80	0	35.040	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	339.2	0	SC	0	2.77	0	35.038	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	340.2	0	SC	0	2.75	0	35.039	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	341.2	0	SC	0	2.74	0	35.038	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	342.1	0	SC	0	2.72	0	35.039	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	343.1	0	SC	0	2.71	0	35.038	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	344.1	0	SC	0	2.69	0	35.038	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	345.1	0	SC	0	2.68	0	35.037	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	346.1	0	SC	0	2.67	0	35.038	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	347.1	0	SC	0	2.66	0	35.038	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	348.1	0	SC	0	2.65	0	35.037	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	349.1	0	SC	0	2.64	0	35.038	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	350.1	0	SC	0	2.63	0	35.037	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	351.0	0	SC	0	2.61	0	35.037	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	352.0	0	SC	0	2.60	0	35.037	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	353.0	0	SC	0	2.59	0	35.037	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	354.0	0	SC	0	2.58	0	35.037	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	355.0	0	SC	0	2.56	0	35.036	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	356.0	0	SC	0	2.54	0	35.035	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	357.0	0	SC	0	2.53	0	35.035	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	358.0	0	SC	0	2.53	0	35.035	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	358.9	0	SC	0	2.48	0	35.031	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	359.9	0	SC	0	2.45	0	35.032	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	360.9	0	SC	0	2.44	0	35.032	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	361.9	0	SC	0	2.43	0	35.032	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	362.9	0	SC	0	2.43	0	35.032	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	363.9	0	SC	0	2.42	0	35.031	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	364.9	0	SC	0	2.41	0	35.031	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	365.9	0	SC	0	2.40	0	35.031	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	366.8	0	SC	0	2.40	0	35.032	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	367.8	0	SC	0	2.40	0	35.032	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	368.8	0	SC	0	2.40	0	35.032	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	369.8	0	SC	0	2.39	0	35.032	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	370.8	0	SC	0	2.38	0	35.030	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	371.8	0	SC	0	2.35	0	35.030	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	372.8	0	SC	0	2.33	0	35.030	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	373.8	0	SC	0	2.31	0	35.029	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	374.8	0	SC	0	2.31	0	35.029	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	375.7	0	SC	0	2.31	0	35.029	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	376.7	0	SC	0	2.31	0	35.029	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	377.7	0	SC	0	2.30	0	35.029	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	378.7	0	SC	0	2.30	0	35.029	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	379.7	0	SC	0	2.29	0	35.028	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	380.7	0	SC	0	2.26	0	35.029	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	381.7	0	SC	0	2.24	0	35.029	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	382.7	0	SC	0	2.24	0	35.029	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	383.6	0	SC	0	2.24	0	35.029	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	384.6	0	SC	0	2.24	0	35.029	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	385.6	0	SC	0	2.23	0	35.029	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	386.6	0	SC	0	2.22	0	35.029	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	387.6	0	SC	0	2.21	0	35.028	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	388.6	0	SC	0	2.21	0	35.028	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	389.6	0	SC	0	2.20	0	35.028	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	390.6	0	SC	0	2.20	0	35.028	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	391.5	0	SC	0	2.19	0	35.027	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	392.5	0	SC	0	2.18	0	35.028	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	393.5	0	SC	0	2.18	0	35.029	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	394.5	0	SC	0	2.18	0	35.028	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	395.5	0	SC	0	2.16	0	35.029	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	396.5	0	SC	0	2.16	0	35.029	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	397.5	0	SC	0	2.16	0	35.029	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	398.5	0	SC	0	2.15	0	35.029	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	399.4	0	SC	0	2.15	0	35.029	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	400.4	0	SC	0	2.15	0	35.029	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	401.4	0	SC	0	2.14	0	35.029	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	402.4	0	SC	0	2.13	0	35.028	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	403.4	0	SC	0	2.13	0	35.028	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	404.4	0	SC	0	2.12	0	35.029	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	405.4	0	SC	0	2.12	0	35.028	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	406.4	0	SC	0	2.10	0	35.028	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	407.3	0	SC	0	2.10	0	35.028	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	408.3	0	SC	0	2.09	0	35.028	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	409.3	0	SC	0	2.09	0	35.028	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	410.3	0	SC	0	2.08	0	35.027	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	411.3	0	SC	0	2.06	0	35.027	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	412.3	0	SC	0	2.04	0	35.027	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	413.3	0	SC	0	2.04	0	35.026	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	414.3	0	SC	0	2.03	0	35.027	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	415.3	0	SC	0	2.02	0	35.026	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	416.2	0	SC	0	2.02	0	35.026	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	417.2	0	SC	0	2.02	0	35.026	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	418.2	0	SC	0	2.01	0	35.026	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	419.2	0	SC	0	2.01	0	35.026	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	420.2	0	SC	0	2.01	0	35.026	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	421.2	0	SC	0	2.01	0	35.027	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	422.2	0	SC	0	2.01	0	35.026	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	423.2	0	SC	0	1.99	0	35.026	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	424.1	0	SC	0	1.99	0	35.025	0
@6855__19982095	014	C	05/21/1998	23:03	19.3669	73.2500	0	425.1	0	SC	0	1.99	0	35.026	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	1.0	0	SC	0	4.80	0	35.109	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	2.0	0	SC	0	4.80	0	35.110	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	3.0	0	SC	0	4.80	0	35.110	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	4.0	0	SC	0	4.80	0	35.108	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	4.9	0	SC	0	4.80	0	35.108	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	5.9	0	SC	0	4.81	0	35.109	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	6.9	0	SC	0	4.80	0	35.108	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	7.9	0	SC	0	4.80	0	35.108	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	8.9	0	SC	0	4.80	0	35.108	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	9.9	0	SC	0	4.80	0	35.108	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	10.9	0	SC	0	4.80	0	35.108	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	11.9	0	SC	0	4.80	0	35.108	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	12.9	0	SC	0	4.80	0	35.107	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	13.9	0	SC	0	4.80	0	35.107	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	14.8	0	SC	0	4.80	0	35.107	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	15.8	0	SC	0	4.80	0	35.107	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	16.8	0	SC	0	4.80	0	35.107	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	17.8	0	SC	0	4.80	0	35.108	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	18.8	0	SC	0	4.80	0	35.107	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	19.8	0	SC	0	4.80	0	35.107	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	20.8	0	SC	0	4.80	0	35.107	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	21.8	0	SC	0	4.80	0	35.107	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	22.8	0	SC	0	4.80	0	35.106	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	23.8	0	SC	0	4.80	0	35.107	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	24.7	0	SC	0	4.80	0	35.106	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	25.7	0	SC	0	4.80	0	35.106	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	26.7	0	SC	0	4.80	0	35.106	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	27.7	0	SC	0	4.80	0	35.106	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	28.7	0	SC	0	4.80	0	35.106	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	29.7	0	SC	0	4.80	0	35.106	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	30.7	0	SC	0	4.80	0	35.105	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	31.7	0	SC	0	4.80	0	35.106	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	32.7	0	SC	0	4.80	0	35.105	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	33.6	0	SC	0	4.80	0	35.105	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	34.6	0	SC	0	4.80	0	35.104	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	35.6	0	SC	0	4.79	0	35.104	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	36.6	0	SC	0	4.79	0	35.104	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	37.6	0	SC	0	4.79	0	35.104	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	38.6	0	SC	0	4.79	0	35.104	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	39.6	0	SC	0	4.79	0	35.104	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	40.6	0	SC	0	4.79	0	35.104	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	41.6	0	SC	0	4.79	0	35.104	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	42.6	0	SC	0	4.79	0	35.103	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	43.5	0	SC	0	4.79	0	35.103	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	44.5	0	SC	0	4.79	0	35.103	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	45.5	0	SC	0	4.79	0	35.103	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	46.5	0	SC	0	4.79	0	35.103	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	47.5	0	SC	0	4.79	0	35.103	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	48.5	0	SC	0	4.79	0	35.103	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	49.5	0	SC	0	4.79	0	35.103	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	50.5	0	SC	0	4.79	0	35.103	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	51.5	0	SC	0	4.79	0	35.103	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	52.4	0	SC	0	4.80	0	35.103	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	53.4	0	SC	0	4.80	0	35.103	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	54.4	0	SC	0	4.79	0	35.103	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	55.4	0	SC	0	4.79	0	35.102	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	56.4	0	SC	0	4.79	0	35.102	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	57.4	0	SC	0	4.80	0	35.102	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	58.4	0	SC	0	4.79	0	35.103	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	59.4	0	SC	0	4.79	0	35.102	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	60.4	0	SC	0	4.79	0	35.102	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	61.4	0	SC	0	4.79	0	35.102	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	62.3	0	SC	0	4.79	0	35.102	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	63.3	0	SC	0	4.79	0	35.102	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	64.3	0	SC	0	4.79	0	35.102	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	65.3	0	SC	0	4.79	0	35.102	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	66.3	0	SC	0	4.79	0	35.102	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	67.3	0	SC	0	4.79	0	35.102	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	68.3	0	SC	0	4.79	0	35.102	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	69.3	0	SC	0	4.79	0	35.102	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	70.3	0	SC	0	4.79	0	35.102	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	71.2	0	SC	0	4.79	0	35.102	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	72.2	0	SC	0	4.79	0	35.102	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	73.2	0	SC	0	4.79	0	35.102	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	74.2	0	SC	0	4.79	0	35.102	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	75.2	0	SC	0	4.79	0	35.102	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	76.2	0	SC	0	4.79	0	35.101	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	77.2	0	SC	0	4.79	0	35.101	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	78.2	0	SC	0	4.79	0	35.101	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	79.2	0	SC	0	4.79	0	35.101	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	80.1	0	SC	0	4.79	0	35.101	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	81.1	0	SC	0	4.79	0	35.101	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	82.1	0	SC	0	4.79	0	35.101	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	83.1	0	SC	0	4.79	0	35.101	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	84.1	0	SC	0	4.78	0	35.100	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	85.1	0	SC	0	4.79	0	35.100	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	86.1	0	SC	0	4.78	0	35.101	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	87.1	0	SC	0	4.78	0	35.101	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	88.1	0	SC	0	4.78	0	35.101	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	89.1	0	SC	0	4.78	0	35.100	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	90.0	0	SC	0	4.78	0	35.100	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	91.0	0	SC	0	4.78	0	35.100	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	92.0	0	SC	0	4.78	0	35.100	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	93.0	0	SC	0	4.78	0	35.100	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	94.0	0	SC	0	4.77	0	35.099	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	95.0	0	SC	0	4.77	0	35.099	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	96.0	0	SC	0	4.77	0	35.099	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	97.0	0	SC	0	4.76	0	35.095	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	98.0	0	SC	0	4.74	0	35.097	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	98.9	0	SC	0	4.72	0	35.097	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	99.9	0	SC	0	4.72	0	35.096	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	100.9	0	SC	0	4.70	0	35.095	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	101.9	0	SC	0	4.68	0	35.095	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	102.9	0	SC	0	4.67	0	35.095	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	103.9	0	SC	0	4.65	0	35.094	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	104.9	0	SC	0	4.63	0	35.093	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	105.9	0	SC	0	4.59	0	35.091	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	106.9	0	SC	0	4.53	0	35.093	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	107.8	0	SC	0	4.52	0	35.093	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	108.8	0	SC	0	4.50	0	35.091	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	109.8	0	SC	0	4.47	0	35.091	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	110.8	0	SC	0	4.46	0	35.091	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	111.8	0	SC	0	4.46	0	35.091	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	112.8	0	SC	0	4.45	0	35.089	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	113.8	0	SC	0	4.42	0	35.089	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	114.8	0	SC	0	4.41	0	35.088	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	115.8	0	SC	0	4.40	0	35.088	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	116.7	0	SC	0	4.38	0	35.087	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	117.7	0	SC	0	4.38	0	35.087	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	118.7	0	SC	0	4.38	0	35.086	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	119.7	0	SC	0	4.37	0	35.086	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	120.7	0	SC	0	4.36	0	35.087	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	121.7	0	SC	0	4.35	0	35.088	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	122.7	0	SC	0	4.34	0	35.088	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	123.7	0	SC	0	4.34	0	35.087	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	124.7	0	SC	0	4.33	0	35.087	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	125.7	0	SC	0	4.32	0	35.086	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	126.6	0	SC	0	4.30	0	35.085	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	127.6	0	SC	0	4.29	0	35.085	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	128.6	0	SC	0	4.28	0	35.085	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	129.6	0	SC	0	4.28	0	35.085	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	130.6	0	SC	0	4.28	0	35.085	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	131.6	0	SC	0	4.28	0	35.086	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	132.6	0	SC	0	4.27	0	35.087	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	133.6	0	SC	0	4.25	0	35.082	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	134.6	0	SC	0	4.21	0	35.077	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	135.5	0	SC	0	4.16	0	35.075	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	136.5	0	SC	0	4.15	0	35.072	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	137.5	0	SC	0	4.13	0	35.074	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	138.5	0	SC	0	4.17	0	35.080	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	139.5	0	SC	0	4.19	0	35.080	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	140.5	0	SC	0	4.17	0	35.081	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	141.5	0	SC	0	4.16	0	35.081	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	142.5	0	SC	0	4.15	0	35.080	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	143.5	0	SC	0	4.15	0	35.079	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	144.4	0	SC	0	4.13	0	35.079	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	145.4	0	SC	0	4.13	0	35.077	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	146.4	0	SC	0	4.11	0	35.077	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	147.4	0	SC	0	4.09	0	35.077	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	148.4	0	SC	0	4.09	0	35.076	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	149.4	0	SC	0	4.08	0	35.076	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	150.4	0	SC	0	4.08	0	35.076	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	151.4	0	SC	0	4.07	0	35.076	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	152.4	0	SC	0	4.06	0	35.076	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	153.3	0	SC	0	4.05	0	35.076	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	154.3	0	SC	0	4.05	0	35.076	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	155.3	0	SC	0	4.04	0	35.076	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	156.3	0	SC	0	4.02	0	35.076	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	157.3	0	SC	0	4.01	0	35.076	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	158.3	0	SC	0	4.00	0	35.076	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	159.3	0	SC	0	3.99	0	35.075	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	160.3	0	SC	0	3.96	0	35.075	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	161.3	0	SC	0	3.96	0	35.074	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	162.2	0	SC	0	3.95	0	35.074	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	163.2	0	SC	0	3.94	0	35.073	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	164.2	0	SC	0	3.92	0	35.070	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	165.2	0	SC	0	3.89	0	35.070	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	166.2	0	SC	0	3.87	0	35.069	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	167.2	0	SC	0	3.86	0	35.069	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	168.2	0	SC	0	3.84	0	35.068	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	169.2	0	SC	0	3.82	0	35.068	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	170.2	0	SC	0	3.80	0	35.067	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	171.1	0	SC	0	3.79	0	35.068	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	172.1	0	SC	0	3.79	0	35.068	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	173.1	0	SC	0	3.78	0	35.068	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	174.1	0	SC	0	3.77	0	35.067	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	175.1	0	SC	0	3.76	0	35.067	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	176.1	0	SC	0	3.75	0	35.067	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	177.1	0	SC	0	3.75	0	35.067	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	178.1	0	SC	0	3.74	0	35.065	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	179.1	0	SC	0	3.73	0	35.066	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	180.0	0	SC	0	3.71	0	35.063	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	181.0	0	SC	0	3.65	0	35.061	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	182.0	0	SC	0	3.62	0	35.060	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	183.0	0	SC	0	3.62	0	35.060	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	184.0	0	SC	0	3.61	0	35.060	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	185.0	0	SC	0	3.60	0	35.060	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	186.0	0	SC	0	3.59	0	35.059	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	187.0	0	SC	0	3.58	0	35.059	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	188.0	0	SC	0	3.56	0	35.059	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	188.9	0	SC	0	3.55	0	35.058	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	189.9	0	SC	0	3.54	0	35.058	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	190.9	0	SC	0	3.53	0	35.057	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	191.9	0	SC	0	3.51	0	35.057	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	192.9	0	SC	0	3.50	0	35.057	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	193.9	0	SC	0	3.49	0	35.057	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	194.9	0	SC	0	3.48	0	35.057	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	195.9	0	SC	0	3.47	0	35.056	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	196.9	0	SC	0	3.44	0	35.055	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	197.8	0	SC	0	3.42	0	35.054	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	198.8	0	SC	0	3.40	0	35.052	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	199.8	0	SC	0	3.36	0	35.053	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	200.8	0	SC	0	3.35	0	35.053	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	201.8	0	SC	0	3.35	0	35.053	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	202.8	0	SC	0	3.34	0	35.053	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	203.8	0	SC	0	3.33	0	35.053	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	204.8	0	SC	0	3.32	0	35.053	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	205.8	0	SC	0	3.31	0	35.054	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	206.7	0	SC	0	3.29	0	35.054	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	207.7	0	SC	0	3.28	0	35.054	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	208.7	0	SC	0	3.27	0	35.056	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	209.7	0	SC	0	3.27	0	35.057	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	210.7	0	SC	0	3.27	0	35.057	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	211.7	0	SC	0	3.26	0	35.058	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	212.7	0	SC	0	3.26	0	35.057	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	213.7	0	SC	0	3.25	0	35.057	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	214.6	0	SC	0	3.23	0	35.056	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	215.6	0	SC	0	3.22	0	35.056	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	216.6	0	SC	0	3.22	0	35.056	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	217.6	0	SC	0	3.21	0	35.055	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	218.6	0	SC	0	3.20	0	35.055	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	219.6	0	SC	0	3.19	0	35.054	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	220.6	0	SC	0	3.17	0	35.055	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	221.6	0	SC	0	3.16	0	35.054	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	222.6	0	SC	0	3.14	0	35.054	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	223.5	0	SC	0	3.14	0	35.054	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	224.5	0	SC	0	3.12	0	35.051	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	225.5	0	SC	0	3.09	0	35.051	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	226.5	0	SC	0	3.07	0	35.051	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	227.5	0	SC	0	3.07	0	35.051	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	228.5	0	SC	0	3.06	0	35.050	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	229.5	0	SC	0	3.05	0	35.051	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	230.5	0	SC	0	3.04	0	35.050	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	231.5	0	SC	0	3.03	0	35.050	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	232.4	0	SC	0	3.02	0	35.050	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	233.4	0	SC	0	3.01	0	35.049	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	234.4	0	SC	0	3.01	0	35.049	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	235.4	0	SC	0	3.00	0	35.048	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	236.4	0	SC	0	2.98	0	35.048	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	237.4	0	SC	0	2.98	0	35.047	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	238.4	0	SC	0	2.97	0	35.048	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	239.4	0	SC	0	2.96	0	35.049	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	240.4	0	SC	0	2.94	0	35.048	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	241.3	0	SC	0	2.92	0	35.048	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	242.3	0	SC	0	2.91	0	35.047	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	243.3	0	SC	0	2.91	0	35.046	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	244.3	0	SC	0	2.89	0	35.047	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	245.3	0	SC	0	2.88	0	35.046	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	246.3	0	SC	0	2.87	0	35.047	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	247.3	0	SC	0	2.85	0	35.044	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	248.3	0	SC	0	2.82	0	35.045	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	249.2	0	SC	0	2.81	0	35.043	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	250.2	0	SC	0	2.80	0	35.043	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	251.2	0	SC	0	2.79	0	35.043	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	252.2	0	SC	0	2.78	0	35.043	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	253.2	0	SC	0	2.78	0	35.042	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	254.2	0	SC	0	2.77	0	35.042	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	255.2	0	SC	0	2.75	0	35.042	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	256.2	0	SC	0	2.74	0	35.042	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	257.2	0	SC	0	2.73	0	35.041	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	258.1	0	SC	0	2.70	0	35.041	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	259.1	0	SC	0	2.70	0	35.041	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	260.1	0	SC	0	2.69	0	35.040	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	261.1	0	SC	0	2.65	0	35.038	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	262.1	0	SC	0	2.63	0	35.036	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	263.1	0	SC	0	2.62	0	35.036	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	264.1	0	SC	0	2.61	0	35.036	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	265.1	0	SC	0	2.60	0	35.034	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	266.1	0	SC	0	2.59	0	35.034	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	267.0	0	SC	0	2.59	0	35.033	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	268.0	0	SC	0	2.57	0	35.033	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	269.0	0	SC	0	2.55	0	35.030	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	270.0	0	SC	0	2.51	0	35.031	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	271.0	0	SC	0	2.50	0	35.030	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	272.0	0	SC	0	2.49	0	35.030	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	273.0	0	SC	0	2.47	0	35.029	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	274.0	0	SC	0	2.45	0	35.029	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	274.9	0	SC	0	2.43	0	35.028	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	275.9	0	SC	0	2.42	0	35.028	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	276.9	0	SC	0	2.41	0	35.028	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	277.9	0	SC	0	2.41	0	35.028	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	278.9	0	SC	0	2.40	0	35.027	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	279.9	0	SC	0	2.38	0	35.027	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	280.9	0	SC	0	2.37	0	35.027	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	281.9	0	SC	0	2.35	0	35.027	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	282.9	0	SC	0	2.35	0	35.027	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	283.8	0	SC	0	2.34	0	35.028	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	284.8	0	SC	0	2.33	0	35.027	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	285.8	0	SC	0	2.31	0	35.028	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	286.8	0	SC	0	2.30	0	35.028	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	287.8	0	SC	0	2.29	0	35.028	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	288.8	0	SC	0	2.29	0	35.029	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	289.8	0	SC	0	2.28	0	35.028	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	290.8	0	SC	0	2.27	0	35.029	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	291.7	0	SC	0	2.27	0	35.029	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	292.7	0	SC	0	2.27	0	35.029	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	293.7	0	SC	0	2.26	0	35.028	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	294.7	0	SC	0	2.22	0	35.026	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	295.7	0	SC	0	2.21	0	35.026	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	296.7	0	SC	0	2.20	0	35.026	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	297.7	0	SC	0	2.18	0	35.025	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	298.7	0	SC	0	2.15	0	35.024	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	299.7	0	SC	0	2.13	0	35.026	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	300.6	0	SC	0	2.13	0	35.025	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	301.6	0	SC	0	2.13	0	35.025	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	302.6	0	SC	0	2.13	0	35.026	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	303.6	0	SC	0	2.13	0	35.026	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	304.6	0	SC	0	2.12	0	35.025	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	305.6	0	SC	0	2.11	0	35.026	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	306.6	0	SC	0	2.11	0	35.025	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	307.6	0	SC	0	2.10	0	35.026	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	308.5	0	SC	0	2.10	0	35.027	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	309.5	0	SC	0	2.10	0	35.026	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	310.5	0	SC	0	2.10	0	35.026	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	311.5	0	SC	0	2.10	0	35.026	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	312.5	0	SC	0	2.09	0	35.027	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	313.5	0	SC	0	2.09	0	35.027	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	314.5	0	SC	0	2.09	0	35.027	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	315.5	0	SC	0	2.09	0	35.027	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	316.5	0	SC	0	2.09	0	35.027	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	317.4	0	SC	0	2.08	0	35.026	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	318.4	0	SC	0	2.06	0	35.028	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	319.4	0	SC	0	2.06	0	35.028	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	320.4	0	SC	0	2.06	0	35.029	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	321.4	0	SC	0	2.06	0	35.029	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	322.4	0	SC	0	2.06	0	35.029	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	323.4	0	SC	0	2.04	0	35.029	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	324.4	0	SC	0	2.04	0	35.029	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	325.3	0	SC	0	2.04	0	35.029	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	326.3	0	SC	0	2.04	0	35.029	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	327.3	0	SC	0	2.04	0	35.028	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	328.3	0	SC	0	2.03	0	35.028	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	329.3	0	SC	0	2.02	0	35.027	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	330.3	0	SC	0	2.01	0	35.027	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	331.3	0	SC	0	2.01	0	35.026	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	332.3	0	SC	0	1.99	0	35.026	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	333.3	0	SC	0	1.99	0	35.026	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	334.2	0	SC	0	1.98	0	35.026	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	335.2	0	SC	0	1.97	0	35.026	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	336.2	0	SC	0	1.97	0	35.025	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	337.2	0	SC	0	1.96	0	35.026	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	338.2	0	SC	0	1.96	0	35.027	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	339.2	0	SC	0	1.96	0	35.026	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	340.2	0	SC	0	1.96	0	35.027	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	341.2	0	SC	0	1.96	0	35.026	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	342.1	0	SC	0	1.96	0	35.026	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	343.1	0	SC	0	1.96	0	35.026	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	344.1	0	SC	0	1.95	0	35.026	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	345.1	0	SC	0	1.95	0	35.026	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	346.1	0	SC	0	1.95	0	35.026	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	347.1	0	SC	0	1.94	0	35.025	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	348.1	0	SC	0	1.93	0	35.025	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	349.1	0	SC	0	1.92	0	35.025	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	350.0	0	SC	0	1.92	0	35.025	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	351.0	0	SC	0	1.91	0	35.025	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	352.0	0	SC	0	1.91	0	35.025	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	353.0	0	SC	0	1.91	0	35.025	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	354.0	0	SC	0	1.91	0	35.025	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	355.0	0	SC	0	1.91	0	35.025	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	356.0	0	SC	0	1.91	0	35.025	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	357.0	0	SC	0	1.90	0	35.025	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	358.0	0	SC	0	1.90	0	35.025	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	358.9	0	SC	0	1.90	0	35.025	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	359.9	0	SC	0	1.90	0	35.025	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	360.9	0	SC	0	1.90	0	35.024	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	361.9	0	SC	0	1.90	0	35.025	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	362.9	0	SC	0	1.89	0	35.025	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	363.9	0	SC	0	1.88	0	35.025	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	364.9	0	SC	0	1.88	0	35.024	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	365.9	0	SC	0	1.87	0	35.024	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	366.8	0	SC	0	1.86	0	35.024	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	367.8	0	SC	0	1.85	0	35.024	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	368.8	0	SC	0	1.85	0	35.024	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	369.8	0	SC	0	1.85	0	35.024	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	370.8	0	SC	0	1.85	0	35.024	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	371.8	0	SC	0	1.85	0	35.024	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	372.8	0	SC	0	1.84	0	35.025	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	373.8	0	SC	0	1.84	0	35.025	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	374.7	0	SC	0	1.84	0	35.025	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	375.7	0	SC	0	1.84	0	35.025	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	376.7	0	SC	0	1.84	0	35.025	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	377.7	0	SC	0	1.83	0	35.024	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	378.7	0	SC	0	1.83	0	35.025	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	379.7	0	SC	0	1.83	0	35.025	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	380.7	0	SC	0	1.83	0	35.025	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	381.7	0	SC	0	1.82	0	35.024	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	382.6	0	SC	0	1.81	0	35.023	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	383.6	0	SC	0	1.79	0	35.023	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	384.6	0	SC	0	1.78	0	35.023	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	385.6	0	SC	0	1.78	0	35.023	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	386.6	0	SC	0	1.77	0	35.023	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	387.6	0	SC	0	1.77	0	35.023	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	388.6	0	SC	0	1.77	0	35.023	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	389.6	0	SC	0	1.77	0	35.023	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	390.6	0	SC	0	1.77	0	35.023	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	391.5	0	SC	0	1.77	0	35.023	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	392.5	0	SC	0	1.77	0	35.023	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	393.5	0	SC	0	1.77	0	35.023	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	394.5	0	SC	0	1.77	0	35.022	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	395.5	0	SC	0	1.77	0	35.023	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	396.5	0	SC	0	1.76	0	35.023	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	397.5	0	SC	0	1.76	0	35.023	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	398.5	0	SC	0	1.76	0	35.022	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	399.4	0	SC	0	1.75	0	35.022	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	400.4	0	SC	0	1.75	0	35.022	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	401.4	0	SC	0	1.75	0	35.022	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	402.4	0	SC	0	1.74	0	35.022	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	403.4	0	SC	0	1.73	0	35.020	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	404.4	0	SC	0	1.72	0	35.019	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	405.4	0	SC	0	1.66	0	35.017	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	406.4	0	SC	0	1.65	0	35.018	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	407.3	0	SC	0	1.65	0	35.018	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	408.3	0	SC	0	1.66	0	35.019	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	409.3	0	SC	0	1.66	0	35.019	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	410.3	0	SC	0	1.66	0	35.019	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	411.3	0	SC	0	1.66	0	35.018	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	412.3	0	SC	0	1.65	0	35.018	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	413.3	0	SC	0	1.65	0	35.018	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	414.3	0	SC	0	1.66	0	35.019	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	415.2	0	SC	0	1.65	0	35.018	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	416.2	0	SC	0	1.64	0	35.016	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	417.2	0	SC	0	1.61	0	35.015	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	418.2	0	SC	0	1.58	0	35.014	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	419.2	0	SC	0	1.55	0	35.013	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	420.2	0	SC	0	1.52	0	35.012	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	421.2	0	SC	0	1.50	0	35.012	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	422.2	0	SC	0	1.47	0	35.011	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	423.1	0	SC	0	1.45	0	35.008	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	424.1	0	SC	0	1.42	0	35.009	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	425.1	0	SC	0	1.41	0	35.009	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	426.1	0	SC	0	1.40	0	35.008	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	427.1	0	SC	0	1.36	0	35.008	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	428.1	0	SC	0	1.34	0	35.008	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	429.1	0	SC	0	1.34	0	35.008	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	430.1	0	SC	0	1.31	0	35.005	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	431.0	0	SC	0	1.28	0	35.005	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	432.0	0	SC	0	1.26	0	35.006	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	433.0	0	SC	0	1.25	0	35.006	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	434.0	0	SC	0	1.24	0	35.006	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	435.0	0	SC	0	1.22	0	35.005	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	436.0	0	SC	0	1.21	0	35.004	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	437.0	0	SC	0	1.18	0	35.002	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	438.0	0	SC	0	1.14	0	35.003	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	438.9	0	SC	0	1.12	0	35.003	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	439.9	0	SC	0	1.12	0	35.003	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	440.9	0	SC	0	1.11	0	35.003	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	441.9	0	SC	0	1.11	0	35.003	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	442.9	0	SC	0	1.10	0	35.003	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	443.9	0	SC	0	1.10	0	35.003	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	444.9	0	SC	0	1.10	0	35.003	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	445.9	0	SC	0	1.10	0	35.003	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	446.8	0	SC	0	1.10	0	35.003	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	447.8	0	SC	0	1.10	0	35.002	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	448.8	0	SC	0	1.09	0	35.002	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	449.8	0	SC	0	1.09	0	35.002	0
@6855__19982095	015	C	05/22/1998	00:55	19.3100	73.5000	0	450.8	0	SC	0	1.09	0	35.002	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	1.0	0	SC	0	2.49	0	35.035	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	2.0	0	SC	0	2.49	0	35.035	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	3.0	0	SC	0	2.40	0	35.038	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	4.0	0	SC	0	2.43	0	35.035	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	4.9	0	SC	0	2.43	0	35.037	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	5.9	0	SC	0	2.43	0	35.035	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	6.9	0	SC	0	2.42	0	35.035	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	7.9	0	SC	0	2.42	0	35.037	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	8.9	0	SC	0	2.42	0	35.034	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	9.9	0	SC	0	2.39	0	35.032	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	10.9	0	SC	0	2.38	0	35.034	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	11.9	0	SC	0	2.38	0	35.034	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	12.9	0	SC	0	2.37	0	35.036	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	13.9	0	SC	0	2.40	0	35.034	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	14.8	0	SC	0	2.39	0	35.035	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	15.8	0	SC	0	2.40	0	35.035	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	16.8	0	SC	0	2.40	0	35.034	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	17.8	0	SC	0	2.40	0	35.034	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	18.8	0	SC	0	2.40	0	35.034	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	19.8	0	SC	0	2.36	0	35.029	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	20.8	0	SC	0	2.35	0	35.038	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	21.8	0	SC	0	2.37	0	35.036	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	22.8	0	SC	0	2.34	0	35.033	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	23.8	0	SC	0	2.31	0	35.025	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	24.7	0	SC	0	2.27	0	35.035	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	25.7	0	SC	0	2.24	0	35.026	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	26.7	0	SC	0	2.22	0	35.026	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	27.7	0	SC	0	2.21	0	35.030	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	28.7	0	SC	0	2.21	0	35.031	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	29.7	0	SC	0	2.21	0	35.030	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	30.7	0	SC	0	2.21	0	35.030	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	31.7	0	SC	0	2.20	0	35.030	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	32.7	0	SC	0	2.21	0	35.031	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	33.6	0	SC	0	2.21	0	35.030	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	34.6	0	SC	0	2.19	0	35.029	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	35.6	0	SC	0	2.16	0	35.027	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	36.6	0	SC	0	2.11	0	35.029	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	37.6	0	SC	0	2.11	0	35.029	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	38.6	0	SC	0	2.12	0	35.028	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	39.6	0	SC	0	2.11	0	35.027	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	40.6	0	SC	0	2.06	0	35.026	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	41.6	0	SC	0	2.04	0	35.026	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	42.6	0	SC	0	2.03	0	35.024	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	43.5	0	SC	0	2.00	0	35.022	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	44.5	0	SC	0	1.97	0	35.024	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	45.5	0	SC	0	1.96	0	35.022	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	46.5	0	SC	0	1.94	0	35.022	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	47.5	0	SC	0	1.91	0	35.021	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	48.5	0	SC	0	1.91	0	35.022	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	49.5	0	SC	0	1.90	0	35.020	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	50.5	0	SC	0	1.87	0	35.021	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	51.5	0	SC	0	1.85	0	35.019	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	52.4	0	SC	0	1.84	0	35.018	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	53.4	0	SC	0	1.83	0	35.020	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	54.4	0	SC	0	1.82	0	35.018	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	55.4	0	SC	0	1.81	0	35.019	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	56.4	0	SC	0	1.81	0	35.018	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	57.4	0	SC	0	1.82	0	35.019	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	58.4	0	SC	0	1.81	0	35.018	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	59.4	0	SC	0	1.79	0	35.015	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	60.4	0	SC	0	1.75	0	35.015	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	61.4	0	SC	0	1.75	0	35.016	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	62.3	0	SC	0	1.75	0	35.016	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	63.3	0	SC	0	1.76	0	35.017	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	64.3	0	SC	0	1.76	0	35.016	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	65.3	0	SC	0	1.75	0	35.016	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	66.3	0	SC	0	1.73	0	35.016	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	67.3	0	SC	0	1.73	0	35.015	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	68.3	0	SC	0	1.71	0	35.015	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	69.3	0	SC	0	1.67	0	35.012	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	70.3	0	SC	0	1.65	0	35.012	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	71.2	0	SC	0	1.64	0	35.012	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	72.2	0	SC	0	1.64	0	35.012	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	73.2	0	SC	0	1.63	0	35.011	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	74.2	0	SC	0	1.62	0	35.011	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	75.2	0	SC	0	1.62	0	35.011	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	76.2	0	SC	0	1.62	0	35.011	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	77.2	0	SC	0	1.62	0	35.011	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	78.2	0	SC	0	1.61	0	35.010	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	79.2	0	SC	0	1.61	0	35.010	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	80.1	0	SC	0	1.61	0	35.010	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	81.1	0	SC	0	1.59	0	35.010	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	82.1	0	SC	0	1.58	0	35.009	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	83.1	0	SC	0	1.56	0	35.009	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	84.1	0	SC	0	1.55	0	35.009	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	85.1	0	SC	0	1.54	0	35.008	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	86.1	0	SC	0	1.53	0	35.009	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	87.1	0	SC	0	1.53	0	35.008	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	88.1	0	SC	0	1.52	0	35.009	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	89.1	0	SC	0	1.52	0	35.008	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	90.0	0	SC	0	1.51	0	35.008	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	91.0	0	SC	0	1.50	0	35.007	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	92.0	0	SC	0	1.47	0	35.008	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	93.0	0	SC	0	1.47	0	35.007	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	94.0	0	SC	0	1.46	0	35.008	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	95.0	0	SC	0	1.46	0	35.007	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	96.0	0	SC	0	1.45	0	35.007	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	97.0	0	SC	0	1.45	0	35.007	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	98.0	0	SC	0	1.44	0	35.008	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	98.9	0	SC	0	1.44	0	35.008	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	99.9	0	SC	0	1.43	0	35.007	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	100.9	0	SC	0	1.42	0	35.007	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	101.9	0	SC	0	1.41	0	35.007	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	102.9	0	SC	0	1.38	0	35.006	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	103.9	0	SC	0	1.34	0	35.006	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	104.9	0	SC	0	1.31	0	35.006	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	105.9	0	SC	0	1.30	0	35.007	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	106.9	0	SC	0	1.30	0	35.007	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	107.8	0	SC	0	1.29	0	35.007	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	108.8	0	SC	0	1.26	0	35.006	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	109.8	0	SC	0	1.23	0	35.007	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	110.8	0	SC	0	1.22	0	35.007	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	111.8	0	SC	0	1.22	0	35.008	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	112.8	0	SC	0	1.21	0	35.007	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	113.8	0	SC	0	1.21	0	35.008	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	114.8	0	SC	0	1.21	0	35.008	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	115.8	0	SC	0	1.21	0	35.008	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	116.7	0	SC	0	1.21	0	35.008	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	117.7	0	SC	0	1.21	0	35.008	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	118.7	0	SC	0	1.21	0	35.008	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	119.7	0	SC	0	1.21	0	35.008	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	120.7	0	SC	0	1.21	0	35.008	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	121.7	0	SC	0	1.20	0	35.008	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	122.7	0	SC	0	1.20	0	35.008	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	123.7	0	SC	0	1.20	0	35.008	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	124.7	0	SC	0	1.20	0	35.008	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	125.6	0	SC	0	1.20	0	35.008	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	126.6	0	SC	0	1.20	0	35.007	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	127.6	0	SC	0	1.18	0	35.008	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	128.6	0	SC	0	1.17	0	35.007	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	129.6	0	SC	0	1.15	0	35.006	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	130.6	0	SC	0	1.13	0	35.006	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	131.6	0	SC	0	1.12	0	35.004	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	132.6	0	SC	0	1.11	0	35.005	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	133.6	0	SC	0	1.11	0	35.005	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	134.6	0	SC	0	1.11	0	35.005	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	135.5	0	SC	0	1.11	0	35.005	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	136.5	0	SC	0	1.11	0	35.005	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	137.5	0	SC	0	1.11	0	35.005	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	138.5	0	SC	0	1.11	0	35.005	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	139.5	0	SC	0	1.11	0	35.005	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	140.5	0	SC	0	1.11	0	35.005	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	141.5	0	SC	0	1.11	0	35.004	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	142.5	0	SC	0	1.10	0	35.005	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	143.5	0	SC	0	1.10	0	35.005	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	144.4	0	SC	0	1.10	0	35.005	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	145.4	0	SC	0	1.10	0	35.005	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	146.4	0	SC	0	1.10	0	35.005	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	147.4	0	SC	0	1.10	0	35.005	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	148.4	0	SC	0	1.10	0	35.005	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	149.4	0	SC	0	1.10	0	35.005	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	150.4	0	SC	0	1.09	0	35.004	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	151.4	0	SC	0	1.09	0	35.005	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	152.4	0	SC	0	1.09	0	35.004	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	153.3	0	SC	0	1.08	0	35.004	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	154.3	0	SC	0	1.08	0	35.004	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	155.3	0	SC	0	1.08	0	35.004	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	156.3	0	SC	0	1.08	0	35.004	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	157.3	0	SC	0	1.08	0	35.004	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	158.3	0	SC	0	1.08	0	35.004	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	159.3	0	SC	0	1.08	0	35.004	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	160.3	0	SC	0	1.08	0	35.004	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	161.3	0	SC	0	1.08	0	35.004	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	162.2	0	SC	0	1.08	0	35.004	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	163.2	0	SC	0	1.08	0	35.004	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	164.2	0	SC	0	1.08	0	35.004	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	165.2	0	SC	0	1.08	0	35.004	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	166.2	0	SC	0	1.08	0	35.004	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	167.2	0	SC	0	1.07	0	35.004	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	168.2	0	SC	0	1.07	0	35.004	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	169.2	0	SC	0	1.07	0	35.004	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	170.2	0	SC	0	1.07	0	35.004	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	171.1	0	SC	0	1.07	0	35.004	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	172.1	0	SC	0	1.07	0	35.003	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	173.1	0	SC	0	1.07	0	35.004	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	174.1	0	SC	0	1.06	0	35.004	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	175.1	0	SC	0	1.06	0	35.003	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	176.1	0	SC	0	1.06	0	35.004	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	177.1	0	SC	0	1.06	0	35.003	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	178.1	0	SC	0	1.05	0	35.003	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	179.1	0	SC	0	1.05	0	35.003	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	180.0	0	SC	0	1.05	0	35.003	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	181.0	0	SC	0	1.05	0	35.003	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	182.0	0	SC	0	1.05	0	35.004	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	183.0	0	SC	0	1.05	0	35.004	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	184.0	0	SC	0	1.05	0	35.003	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	185.0	0	SC	0	1.05	0	35.004	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	186.0	0	SC	0	1.05	0	35.002	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	187.0	0	SC	0	1.04	0	35.002	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	188.0	0	SC	0	1.04	0	35.002	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	188.9	0	SC	0	1.04	0	35.003	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	189.9	0	SC	0	1.04	0	35.004	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	190.9	0	SC	0	1.03	0	35.002	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	191.9	0	SC	0	1.03	0	35.003	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	192.9	0	SC	0	1.03	0	35.002	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	193.9	0	SC	0	1.03	0	35.002	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	194.9	0	SC	0	1.03	0	35.002	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	195.9	0	SC	0	1.02	0	35.002	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	196.8	0	SC	0	1.02	0	35.002	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	197.8	0	SC	0	1.02	0	35.002	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	198.8	0	SC	0	1.03	0	35.002	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	199.8	0	SC	0	1.03	0	35.002	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	200.8	0	SC	0	1.03	0	35.002	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	201.8	0	SC	0	1.03	0	35.002	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	202.8	0	SC	0	1.02	0	35.003	0
@6855__19982095	016	B	05/22/1998	03:22	19.2500	73.8328	0	203.8	0	SC	0	1.02	0	35.002	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	2.0	0	SC	4	3.32	0	35.053	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	3.0	0	SC	4	3.33	0	35.052	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	4.0	0	SC	4	3.34	0	35.052	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	4.9	0	SC	4	3.34	0	35.054	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	5.9	0	SC	4	3.34	0	35.055	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	6.9	0	SC	4	3.34	0	35.055	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	7.9	0	SC	4	3.34	0	35.053	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	8.9	0	SC	4	3.33	0	35.054	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	9.9	0	SC	4	3.34	0	35.055	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	10.9	0	SC	4	3.35	0	35.056	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	11.9	0	SC	4	3.35	0	35.056	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	12.9	0	SC	4	3.35	0	35.057	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	13.9	0	SC	4	3.35	0	35.057	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	14.8	0	SC	4	3.35	0	35.058	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	15.8	0	SC	4	3.35	0	35.058	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	16.8	0	SC	4	3.35	0	35.058	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	17.8	0	SC	4	3.35	0	35.059	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	18.8	0	SC	4	3.35	0	35.059	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	19.8	0	SC	4	3.35	0	35.061	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	20.8	0	SC	4	3.35	0	35.062	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	21.8	0	SC	4	3.35	0	35.062	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	22.8	0	SC	4	3.35	0	35.062	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	23.8	0	SC	4	3.35	0	35.062	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	24.7	0	SC	4	3.35	0	35.062	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	25.7	0	SC	4	3.35	0	35.062	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	26.7	0	SC	4	3.35	0	35.061	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	27.7	0	SC	4	3.35	0	35.061	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	28.7	0	SC	4	3.35	0	35.061	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	29.7	0	SC	4	3.35	0	35.061	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	30.7	0	SC	4	3.35	0	35.061	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	31.7	0	SC	4	3.35	0	35.059	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	32.7	0	SC	4	3.35	0	35.059	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	33.6	0	SC	4	3.35	0	35.059	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	34.6	0	SC	4	3.35	0	35.059	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	35.6	0	SC	4	3.35	0	35.059	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	36.6	0	SC	4	3.35	0	35.059	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	37.6	0	SC	4	3.36	0	35.059	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	38.6	0	SC	4	3.36	0	35.060	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	39.6	0	SC	4	3.36	0	35.059	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	40.6	0	SC	4	3.36	0	35.059	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	41.6	0	SC	4	3.36	0	35.059	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	42.6	0	SC	4	3.36	0	35.059	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	43.5	0	SC	4	3.35	0	35.060	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	44.5	0	SC	4	3.36	0	35.059	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	45.5	0	SC	4	3.36	0	35.059	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	46.5	0	SC	4	3.35	0	35.060	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	47.5	0	SC	4	3.35	0	35.060	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	48.5	0	SC	4	3.35	0	35.060	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	49.5	0	SC	4	3.35	0	35.060	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	50.5	0	SC	4	3.35	0	35.060	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	51.5	0	SC	4	3.35	0	35.060	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	52.4	0	SC	4	3.35	0	35.060	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	53.4	0	SC	4	3.35	0	35.060	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	54.4	0	SC	4	3.35	0	35.060	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	55.4	0	SC	4	3.35	0	35.060	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	56.4	0	SC	4	3.35	0	35.060	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	57.4	0	SC	4	3.35	0	35.060	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	58.4	0	SC	4	3.35	0	35.060	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	59.4	0	SC	4	3.34	0	35.060	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	60.4	0	SC	4	3.34	0	35.059	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	61.4	0	SC	4	3.34	0	35.059	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	62.3	0	SC	4	3.33	0	35.059	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	63.3	0	SC	4	3.33	0	35.059	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	64.3	0	SC	4	3.33	0	35.059	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	65.3	0	SC	4	3.33	0	35.059	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	66.3	0	SC	4	3.32	0	35.059	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	67.3	0	SC	4	3.32	0	35.059	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	68.3	0	SC	4	3.32	0	35.059	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	69.3	0	SC	4	3.31	0	35.058	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	70.3	0	SC	4	3.31	0	35.058	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	71.2	0	SC	4	3.31	0	35.058	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	72.2	0	SC	4	3.30	0	35.057	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	73.2	0	SC	4	3.29	0	35.057	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	74.2	0	SC	4	3.28	0	35.058	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	75.2	0	SC	4	3.28	0	35.057	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	76.2	0	SC	4	3.27	0	35.057	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	77.2	0	SC	4	3.27	0	35.057	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	78.2	0	SC	4	3.26	0	35.056	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	79.2	0	SC	4	3.26	0	35.056	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	80.1	0	SC	4	3.24	0	35.055	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	81.1	0	SC	4	3.22	0	35.054	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	82.1	0	SC	4	3.20	0	35.054	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	83.1	0	SC	4	3.19	0	35.052	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	84.1	0	SC	4	3.16	0	35.051	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	85.1	0	SC	4	3.13	0	35.052	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	86.1	0	SC	4	3.11	0	35.051	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	87.1	0	SC	4	3.09	0	35.051	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	88.1	0	SC	4	3.08	0	35.051	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	89.1	0	SC	4	3.05	0	35.050	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	90.0	0	SC	4	3.04	0	35.049	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	91.0	0	SC	4	3.01	0	35.050	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	92.0	0	SC	4	2.98	0	35.049	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	93.0	0	SC	4	2.98	0	35.050	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	94.0	0	SC	4	2.97	0	35.049	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	95.0	0	SC	4	2.96	0	35.049	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	96.0	0	SC	4	2.94	0	35.049	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	97.0	0	SC	4	2.92	0	35.048	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	98.0	0	SC	4	2.91	0	35.049	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	98.9	0	SC	4	2.91	0	35.048	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	99.9	0	SC	4	2.90	0	35.048	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	100.9	0	SC	4	2.89	0	35.048	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	101.9	0	SC	4	2.89	0	35.048	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	102.9	0	SC	4	2.88	0	35.047	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	103.9	0	SC	4	2.85	0	35.048	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	104.9	0	SC	4	2.84	0	35.048	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	105.9	0	SC	4	2.83	0	35.047	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	106.9	0	SC	4	2.82	0	35.046	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	107.8	0	SC	4	2.80	0	35.046	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	108.8	0	SC	4	2.78	0	35.043	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	109.8	0	SC	4	2.74	0	35.045	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	110.8	0	SC	4	2.72	0	35.044	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	111.8	0	SC	4	2.68	0	35.044	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	112.8	0	SC	4	2.66	0	35.044	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	113.8	0	SC	4	2.65	0	35.043	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	114.8	0	SC	4	2.64	0	35.043	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	115.8	0	SC	4	2.63	0	35.043	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	116.7	0	SC	4	2.62	0	35.043	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	117.7	0	SC	4	2.61	0	35.043	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	118.7	0	SC	4	2.60	0	35.043	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	119.7	0	SC	4	2.59	0	35.042	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	120.7	0	SC	4	2.58	0	35.043	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	121.7	0	SC	4	2.57	0	35.042	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	122.7	0	SC	4	2.55	0	35.041	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	123.7	0	SC	4	2.54	0	35.040	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	124.7	0	SC	4	2.49	0	35.039	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	125.7	0	SC	4	2.48	0	35.039	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	126.6	0	SC	4	2.47	0	35.039	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	127.6	0	SC	4	2.47	0	35.039	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	128.6	0	SC	4	2.46	0	35.038	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	129.6	0	SC	4	2.43	0	35.038	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	130.6	0	SC	4	2.42	0	35.038	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	131.6	0	SC	4	2.41	0	35.038	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	132.6	0	SC	4	2.41	0	35.037	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	133.6	0	SC	4	2.40	0	35.037	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	134.6	0	SC	4	2.38	0	35.037	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	135.5	0	SC	4	2.37	0	35.037	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	136.5	0	SC	4	2.37	0	35.037	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	137.5	0	SC	4	2.36	0	35.037	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	138.5	0	SC	4	2.35	0	35.037	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	139.5	0	SC	4	2.35	0	35.037	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	140.5	0	SC	4	2.35	0	35.037	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	141.5	0	SC	4	2.35	0	35.037	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	142.5	0	SC	4	2.33	0	35.036	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	143.5	0	SC	4	2.31	0	35.036	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	144.4	0	SC	4	2.31	0	35.036	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	145.4	0	SC	4	2.30	0	35.036	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	146.4	0	SC	4	2.30	0	35.036	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	147.4	0	SC	4	2.29	0	35.036	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	148.4	0	SC	4	2.29	0	35.036	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	149.4	0	SC	4	2.28	0	35.035	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	150.4	0	SC	4	2.28	0	35.035	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	151.4	0	SC	4	2.27	0	35.035	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	152.4	0	SC	4	2.26	0	35.035	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	153.3	0	SC	4	2.26	0	35.035	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	154.3	0	SC	4	2.26	0	35.035	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	155.3	0	SC	4	2.25	0	35.035	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	156.3	0	SC	4	2.25	0	35.034	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	157.3	0	SC	4	2.24	0	35.035	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	158.3	0	SC	4	2.24	0	35.034	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	159.3	0	SC	4	2.23	0	35.034	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	160.3	0	SC	4	2.23	0	35.034	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	161.3	0	SC	4	2.23	0	35.034	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	162.2	0	SC	4	2.23	0	35.034	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	163.2	0	SC	4	2.23	0	35.034	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	164.2	0	SC	4	2.22	0	35.034	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	165.2	0	SC	4	2.22	0	35.033	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	166.2	0	SC	4	2.21	0	35.033	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	167.2	0	SC	4	2.21	0	35.033	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	168.2	0	SC	4	2.21	0	35.033	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	169.2	0	SC	4	2.20	0	35.033	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	170.2	0	SC	4	2.20	0	35.032	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	171.1	0	SC	4	2.17	0	35.032	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	172.1	0	SC	4	2.17	0	35.032	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	173.1	0	SC	4	2.17	0	35.032	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	174.1	0	SC	4	2.16	0	35.032	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	175.1	0	SC	4	2.16	0	35.032	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	176.1	0	SC	4	2.16	0	35.031	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	177.1	0	SC	4	2.16	0	35.032	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	178.1	0	SC	4	2.16	0	35.031	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	179.1	0	SC	4	2.15	0	35.032	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	180.0	0	SC	4	2.14	0	35.031	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	181.0	0	SC	4	2.14	0	35.031	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	182.0	0	SC	4	2.13	0	35.031	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	183.0	0	SC	4	2.13	0	35.031	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	184.0	0	SC	4	2.12	0	35.030	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	185.0	0	SC	4	2.11	0	35.030	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	186.0	0	SC	4	2.11	0	35.030	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	187.0	0	SC	4	2.10	0	35.029	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	188.0	0	SC	4	2.09	0	35.029	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	188.9	0	SC	4	2.08	0	35.029	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	189.9	0	SC	4	2.08	0	35.029	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	190.9	0	SC	4	2.08	0	35.030	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	191.9	0	SC	4	2.08	0	35.031	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	192.9	0	SC	4	2.06	0	35.031	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	193.9	0	SC	4	2.06	0	35.030	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	194.9	0	SC	4	2.06	0	35.030	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	195.9	0	SC	4	2.06	0	35.030	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	196.9	0	SC	4	2.04	0	35.029	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	197.8	0	SC	4	2.04	0	35.029	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	198.8	0	SC	4	2.04	0	35.030	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	199.8	0	SC	4	2.04	0	35.029	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	200.8	0	SC	4	2.04	0	35.029	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	201.8	0	SC	4	2.03	0	35.028	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	202.8	0	SC	4	2.01	0	35.028	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	203.8	0	SC	4	2.00	0	35.026	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	204.8	0	SC	4	1.98	0	35.026	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	205.7	0	SC	4	1.97	0	35.025	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	206.7	0	SC	4	1.95	0	35.024	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	207.7	0	SC	4	1.94	0	35.024	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	208.7	0	SC	4	1.94	0	35.024	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	209.7	0	SC	4	1.93	0	35.023	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	210.7	0	SC	4	1.91	0	35.022	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	211.7	0	SC	4	1.90	0	35.022	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	212.7	0	SC	4	1.90	0	35.022	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	213.7	0	SC	4	1.89	0	35.022	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	214.6	0	SC	4	1.88	0	35.021	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	215.6	0	SC	4	1.87	0	35.021	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	216.6	0	SC	4	1.86	0	35.019	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	217.6	0	SC	4	1.84	0	35.019	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	218.6	0	SC	4	1.83	0	35.020	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	219.6	0	SC	4	1.83	0	35.020	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	220.6	0	SC	4	1.82	0	35.020	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	221.6	0	SC	4	1.82	0	35.019	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	222.6	0	SC	4	1.80	0	35.019	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	223.5	0	SC	4	1.79	0	35.019	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	224.5	0	SC	4	1.78	0	35.018	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	225.5	0	SC	4	1.77	0	35.018	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	226.5	0	SC	4	1.77	0	35.018	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	227.5	0	SC	4	1.77	0	35.018	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	228.5	0	SC	4	1.77	0	35.019	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	229.5	0	SC	4	1.77	0	35.018	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	230.5	0	SC	4	1.77	0	35.018	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	231.5	0	SC	4	1.77	0	35.018	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	232.4	0	SC	4	1.76	0	35.018	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	233.4	0	SC	4	1.76	0	35.018	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	234.4	0	SC	4	1.75	0	35.017	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	235.4	0	SC	4	1.74	0	35.017	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	236.4	0	SC	4	1.72	0	35.017	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	237.4	0	SC	4	1.72	0	35.016	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	238.4	0	SC	4	1.71	0	35.017	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	239.4	0	SC	4	1.71	0	35.017	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	240.3	0	SC	4	1.71	0	35.017	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	241.3	0	SC	4	1.71	0	35.016	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	242.3	0	SC	4	1.71	0	35.016	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	243.3	0	SC	4	1.71	0	35.016	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	244.3	0	SC	4	1.71	0	35.017	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	245.3	0	SC	4	1.71	0	35.017	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	246.3	0	SC	4	1.70	0	35.016	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	247.3	0	SC	4	1.68	0	35.016	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	248.3	0	SC	4	1.67	0	35.015	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	249.2	0	SC	4	1.66	0	35.014	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	250.2	0	SC	4	1.64	0	35.015	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	251.2	0	SC	4	1.63	0	35.014	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	252.2	0	SC	4	1.63	0	35.014	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	253.2	0	SC	4	1.62	0	35.014	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	254.2	0	SC	4	1.62	0	35.015	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	255.2	0	SC	4	1.61	0	35.014	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	256.2	0	SC	4	1.60	0	35.015	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	257.2	0	SC	4	1.60	0	35.015	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	258.1	0	SC	4	1.60	0	35.015	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	259.1	0	SC	4	1.59	0	35.014	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	260.1	0	SC	4	1.58	0	35.014	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	261.1	0	SC	4	1.58	0	35.014	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	262.1	0	SC	4	1.55	0	35.012	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	263.1	0	SC	4	1.53	0	35.012	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	264.1	0	SC	4	1.52	0	35.011	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	265.1	0	SC	4	1.50	0	35.010	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	266.0	0	SC	4	1.49	0	35.010	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	267.0	0	SC	4	1.48	0	35.010	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	268.0	0	SC	4	1.47	0	35.010	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	269.0	0	SC	4	1.46	0	35.009	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	270.0	0	SC	4	1.45	0	35.009	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	271.0	0	SC	4	1.41	0	35.007	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	272.0	0	SC	4	1.37	0	35.006	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	273.0	0	SC	4	1.36	0	35.006	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	274.0	0	SC	4	1.34	0	35.005	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	274.9	0	SC	4	1.33	0	35.006	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	275.9	0	SC	4	1.32	0	35.005	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	276.9	0	SC	4	1.31	0	35.005	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	277.9	0	SC	4	1.30	0	35.004	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	278.9	0	SC	4	1.29	0	35.005	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	279.9	0	SC	4	1.28	0	35.005	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	280.9	0	SC	4	1.28	0	35.004	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	281.9	0	SC	4	1.26	0	35.003	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	282.9	0	SC	4	1.21	0	35.000	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	283.8	0	SC	4	1.17	0	35.001	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	284.8	0	SC	4	1.17	0	35.000	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	285.8	0	SC	4	1.17	0	35.001	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	286.8	0	SC	4	1.15	0	35.000	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	287.8	0	SC	4	1.13	0	34.999	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	288.8	0	SC	4	1.09	0	34.999	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	289.8	0	SC	4	1.05	0	34.997	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	290.8	0	SC	4	1.00	0	34.999	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	291.7	0	SC	4	0.98	0	34.997	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	292.7	0	SC	4	0.97	0	34.997	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	293.7	0	SC	4	0.95	0	34.996	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	294.7	0	SC	4	0.94	0	34.997	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	295.7	0	SC	4	0.93	0	34.997	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	296.7	0	SC	4	0.93	0	34.997	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	297.7	0	SC	4	0.93	0	34.997	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	298.7	0	SC	4	0.92	0	34.997	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	299.7	0	SC	4	0.92	0	34.997	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	300.6	0	SC	4	0.92	0	34.997	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	301.6	0	SC	4	0.92	0	34.997	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	302.6	0	SC	4	0.92	0	34.997	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	303.6	0	SC	4	0.92	0	34.997	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	304.6	0	SC	4	0.92	0	34.997	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	305.6	0	SC	4	0.91	0	34.997	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	306.6	0	SC	4	0.91	0	34.997	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	307.6	0	SC	4	0.91	0	34.997	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	308.5	0	SC	4	0.90	0	34.997	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	309.5	0	SC	4	0.90	0	34.997	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	310.5	0	SC	4	0.90	0	34.997	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	311.5	0	SC	4	0.90	0	34.997	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	312.5	0	SC	4	0.90	0	34.996	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	313.5	0	SC	4	0.90	0	34.997	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	314.5	0	SC	4	0.90	0	34.997	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	315.5	0	SC	4	0.90	0	34.997	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	316.5	0	SC	4	0.89	0	34.997	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	317.4	0	SC	4	0.89	0	34.997	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	318.4	0	SC	4	0.89	0	34.997	0
@6855__19982095	016	C	05/22/1998	03:22	19.2767	73.6669	0	319.4	0	SC	4	0.89	0	34.997	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	1.0	0	SC	0	0.87	0	34.986	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	2.0	0	SC	0	0.87	0	34.985	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	3.0	0	SC	0	0.87	0	34.984	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	4.0	0	SC	0	0.88	0	34.985	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	4.9	0	SC	0	0.88	0	34.984	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	5.9	0	SC	0	0.88	0	34.984	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	6.9	0	SC	0	0.88	0	34.984	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	7.9	0	SC	0	0.87	0	34.984	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	8.9	0	SC	0	0.87	0	34.984	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	9.9	0	SC	0	0.86	0	34.982	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	10.9	0	SC	0	0.87	0	34.984	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	11.9	0	SC	0	0.86	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	12.9	0	SC	0	0.86	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	13.9	0	SC	0	0.86	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	14.8	0	SC	0	0.86	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	15.8	0	SC	0	0.86	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	16.8	0	SC	0	0.86	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	17.8	0	SC	0	0.86	0	34.982	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	18.8	0	SC	0	0.86	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	19.8	0	SC	0	0.86	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	20.8	0	SC	0	0.86	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	21.8	0	SC	0	0.86	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	22.8	0	SC	0	0.86	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	23.8	0	SC	0	0.86	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	24.7	0	SC	0	0.86	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	25.7	0	SC	0	0.86	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	26.7	0	SC	0	0.86	0	34.982	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	27.7	0	SC	0	0.86	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	28.7	0	SC	0	0.86	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	29.7	0	SC	0	0.86	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	30.7	0	SC	0	0.85	0	34.981	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	31.7	0	SC	0	0.86	0	34.981	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	32.7	0	SC	0	0.85	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	33.6	0	SC	0	0.86	0	34.982	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	34.6	0	SC	0	0.86	0	34.982	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	35.6	0	SC	0	0.86	0	34.982	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	36.6	0	SC	0	0.86	0	34.981	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	37.6	0	SC	0	0.85	0	34.981	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	38.6	0	SC	0	0.85	0	34.981	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	39.6	0	SC	0	0.85	0	34.982	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	40.6	0	SC	0	0.85	0	34.981	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	41.6	0	SC	0	0.85	0	34.982	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	42.6	0	SC	0	0.85	0	34.981	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	43.5	0	SC	0	0.85	0	34.981	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	44.5	0	SC	0	0.85	0	34.982	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	45.5	0	SC	0	0.85	0	34.981	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	46.5	0	SC	0	0.85	0	34.981	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	47.5	0	SC	0	0.85	0	34.981	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	48.5	0	SC	0	0.85	0	34.981	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	49.5	0	SC	0	0.85	0	34.982	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	50.5	0	SC	0	0.85	0	34.981	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	51.5	0	SC	0	0.84	0	34.981	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	52.4	0	SC	0	0.84	0	34.981	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	53.4	0	SC	0	0.84	0	34.981	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	54.4	0	SC	0	0.84	0	34.981	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	55.4	0	SC	0	0.85	0	34.982	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	56.4	0	SC	0	0.87	0	34.985	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	57.4	0	SC	0	0.87	0	34.982	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	58.4	0	SC	0	0.87	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	59.4	0	SC	0	0.87	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	60.4	0	SC	0	0.87	0	34.982	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	61.3	0	SC	0	0.87	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	62.3	0	SC	0	0.87	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	63.3	0	SC	0	0.86	0	34.981	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	64.3	0	SC	0	0.87	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	65.3	0	SC	0	0.88	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	66.3	0	SC	0	0.88	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	67.3	0	SC	0	0.88	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	68.3	0	SC	0	0.88	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	69.3	0	SC	0	0.88	0	34.982	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	70.3	0	SC	0	0.88	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	71.2	0	SC	0	0.88	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	72.2	0	SC	0	0.87	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	73.2	0	SC	0	0.87	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	74.2	0	SC	0	0.87	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	75.2	0	SC	0	0.88	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	76.2	0	SC	0	0.88	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	77.2	0	SC	0	0.88	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	78.2	0	SC	0	0.88	0	34.982	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	79.2	0	SC	0	0.88	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	80.1	0	SC	0	0.88	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	81.1	0	SC	0	0.88	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	82.1	0	SC	0	0.88	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	83.1	0	SC	0	0.88	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	84.1	0	SC	0	0.88	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	85.1	0	SC	0	0.88	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	86.1	0	SC	0	0.88	0	34.982	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	87.1	0	SC	0	0.88	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	88.1	0	SC	0	0.88	0	34.982	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	89.0	0	SC	0	0.88	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	90.0	0	SC	0	0.88	0	34.982	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	91.0	0	SC	0	0.87	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	92.0	0	SC	0	0.88	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	93.0	0	SC	0	0.88	0	34.982	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	94.0	0	SC	0	0.88	0	34.982	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	95.0	0	SC	0	0.88	0	34.982	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	96.0	0	SC	0	0.87	0	34.981	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	97.0	0	SC	0	0.87	0	34.981	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	98.0	0	SC	0	0.87	0	34.982	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	98.9	0	SC	0	0.87	0	34.981	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	99.9	0	SC	0	0.87	0	34.982	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	100.9	0	SC	0	0.88	0	34.982	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	101.9	0	SC	0	0.88	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	102.9	0	SC	0	0.89	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	103.9	0	SC	0	0.88	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	104.9	0	SC	0	0.88	0	34.982	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	105.9	0	SC	0	0.88	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	106.9	0	SC	0	0.88	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	107.8	0	SC	0	0.88	0	34.983	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	108.8	0	SC	0	0.88	0	34.982	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	109.8	0	SC	0	0.88	0	34.982	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	110.8	0	SC	0	0.87	0	34.982	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	111.8	0	SC	0	0.85	0	34.981	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	112.8	0	SC	0	0.84	0	34.980	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	113.8	0	SC	0	0.84	0	34.980	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	114.8	0	SC	0	0.84	0	34.981	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	115.8	0	SC	0	0.84	0	34.980	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	116.7	0	SC	0	0.84	0	34.980	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	117.7	0	SC	0	0.83	0	34.980	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	118.7	0	SC	0	0.83	0	34.980	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	119.7	0	SC	0	0.83	0	34.979	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	120.7	0	SC	0	0.82	0	34.980	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	121.7	0	SC	0	0.80	0	34.974	0
@6855__19982095	017	B	05/22/1998	04:28	19.2017	74.0000	0	122.7	0	SC	0	0.76	0	34.975	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	1.0	0	SC	0	-0.32	0	34.864	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	2.0	0	SC	0	-0.32	0	34.864	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	3.0	0	SC	0	-0.32	0	34.864	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	4.0	0	SC	0	-0.32	0	34.865	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	4.9	0	SC	0	-0.32	0	34.865	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	5.9	0	SC	0	-0.32	0	34.865	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	6.9	0	SC	0	-0.32	0	34.865	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	7.9	0	SC	0	-0.32	0	34.865	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	8.9	0	SC	0	-0.32	0	34.865	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	9.9	0	SC	0	-0.32	0	34.865	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	10.9	0	SC	0	-0.32	0	34.865	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	11.9	0	SC	0	-0.33	0	34.865	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	12.9	0	SC	0	-0.32	0	34.865	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	13.9	0	SC	0	-0.32	0	34.865	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	14.8	0	SC	0	-0.32	0	34.865	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	15.8	0	SC	0	-0.33	0	34.865	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	16.8	0	SC	0	-0.32	0	34.866	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	17.8	0	SC	0	-0.32	0	34.867	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	18.8	0	SC	0	-0.32	0	34.867	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	19.8	0	SC	0	-0.31	0	34.868	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	20.8	0	SC	0	-0.31	0	34.868	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	21.8	0	SC	0	-0.31	0	34.868	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	22.8	0	SC	0	-0.31	0	34.868	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	23.8	0	SC	0	-0.31	0	34.868	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	24.7	0	SC	0	-0.31	0	34.867	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	25.7	0	SC	0	-0.31	0	34.868	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	26.7	0	SC	0	-0.31	0	34.868	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	27.7	0	SC	0	-0.31	0	34.868	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	28.7	0	SC	0	-0.31	0	34.868	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	29.7	0	SC	0	-0.31	0	34.867	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	30.7	0	SC	0	-0.31	0	34.867	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	31.7	0	SC	0	-0.30	0	34.867	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	32.7	0	SC	0	-0.30	0	34.867	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	33.6	0	SC	0	-0.30	0	34.868	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	34.6	0	SC	0	-0.30	0	34.867	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	35.6	0	SC	0	-0.30	0	34.867	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	36.6	0	SC	0	-0.30	0	34.867	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	37.6	0	SC	0	-0.30	0	34.867	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	38.6	0	SC	0	-0.30	0	34.867	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	39.6	0	SC	0	-0.30	0	34.867	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	40.6	0	SC	0	-0.30	0	34.867	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	41.6	0	SC	0	-0.30	0	34.866	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	42.6	0	SC	0	-0.30	0	34.867	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	43.5	0	SC	0	-0.30	0	34.867	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	44.5	0	SC	0	-0.30	0	34.867	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	45.5	0	SC	0	-0.30	0	34.867	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	46.5	0	SC	0	-0.30	0	34.867	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	47.5	0	SC	0	-0.30	0	34.867	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	48.5	0	SC	0	-0.30	0	34.867	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	49.5	0	SC	0	-0.30	0	34.867	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	50.5	0	SC	0	-0.30	0	34.867	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	51.5	0	SC	0	-0.30	0	34.867	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	52.4	0	SC	0	-0.30	0	34.867	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	53.4	0	SC	0	-0.30	0	34.867	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	54.4	0	SC	0	-0.30	0	34.866	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	55.4	0	SC	0	-0.30	0	34.866	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	56.4	0	SC	0	-0.30	0	34.867	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	57.4	0	SC	0	-0.30	0	34.867	0
@6855__19982095	018	B	05/22/1998	05:31	19.1781	74.1669	0	58.4	0	SC	0	-0.30	0	34.866	0
@6855__19982095	019	B	05/22/1998	06:07	19.1631	74.2481	0	2.0	0	SC	0	-0.04	0	34.863	0
@6855__19982095	019	B	05/22/1998	06:07	19.1631	74.2481	0	3.0	0	SC	0	-0.04	0	34.862	0
@6855__19982095	019	B	05/22/1998	06:07	19.1631	74.2481	0	4.0	0	SC	0	-0.04	0	34.862	0
@6855__19982095	019	B	05/22/1998	06:07	19.1631	74.2481	0	4.9	0	SC	0	-0.04	0	34.862	0
@6855__19982095	019	B	05/22/1998	06:07	19.1631	74.2481	0	5.9	0	SC	0	-0.04	0	34.862	0
@6855__19982095	019	B	05/22/1998	06:07	19.1631	74.2481	0	6.9	0	SC	0	-0.04	0	34.862	0
@6855__19982095	019	B	05/22/1998	06:07	19.1631	74.2481	0	7.9	0	SC	0	-0.05	0	34.862	0
@6855__19982095	019	B	05/22/1998	06:07	19.1631	74.2481	0	8.9	0	SC	0	-0.05	0	34.862	0
@6855__19982095	019	B	05/22/1998	06:07	19.1631	74.2481	0	9.9	0	SC	0	-0.05	0	34.862	0
@6855__19982095	019	B	05/22/1998	06:07	19.1631	74.2481	0	10.9	0	SC	0	-0.05	0	34.862	0
@6855__19982095	019	B	05/22/1998	06:07	19.1631	74.2481	0	11.9	0	SC	0	-0.04	0	34.862	0
@6855__19982095	019	B	05/22/1998	06:07	19.1631	74.2481	0	12.9	0	SC	0	-0.05	0	34.863	0
@6855__19982095	019	B	05/22/1998	06:07	19.1631	74.2481	0	13.9	0	SC	0	-0.05	0	34.861	0
@6855__19982095	019	B	05/22/1998	06:07	19.1631	74.2481	0	14.8	0	SC	0	-0.05	0	34.862	0
@6855__19982095	019	B	05/22/1998	06:07	19.1631	74.2481	0	15.8	0	SC	0	-0.05	0	34.862	0
@6855__19982095	019	B	05/22/1998	06:07	19.1631	74.2481	0	16.8	0	SC	0	-0.05	0	34.862	0
@6855__19982095	019	B	05/22/1998	06:07	19.1631	74.2481	0	17.8	0	SC	0	-0.05	0	34.862	0
@6855__19982095	019	B	05/22/1998	06:07	19.1631	74.2481	0	18.8	0	SC	0	-0.05	0	34.862	0
@6855__19982095	019	B	05/22/1998	06:07	19.1631	74.2481	0	19.8	0	SC	0	-0.05	0	34.862	0
@6855__19982095	019	B	05/22/1998	06:07	19.1631	74.2481	0	20.8	0	SC	0	-0.06	0	34.862	0
@6855__19982095	019	B	05/22/1998	06:07	19.1631	74.2481	0	21.8	0	SC	0	-0.06	0	34.860	0
@6855__19982095	019	B	05/22/1998	06:07	19.1631	74.2481	0	22.8	0	SC	0	-0.05	0	34.861	0
@6855__19982095	019	B	05/22/1998	06:07	19.1631	74.2481	0	23.8	0	SC	0	-0.06	0	34.859	0
@6855__19982095	019	B	05/22/1998	06:07	19.1631	74.2481	0	24.7	0	SC	0	-0.07	0	34.861	0
@6855__19982095	019	B	05/22/1998	06:07	19.1631	74.2481	0	25.7	0	SC	0	-0.07	0	34.861	0
@6855__19982095	019	B	05/22/1998	06:07	19.1631	74.2481	0	26.7	0	SC	0	-0.07	0	34.861	0
@6855__19982095	019	B	05/22/1998	06:07	19.1631	74.2481	0	27.7	0	SC	0	-0.07	0	34.860	0
@6855__19982095	019	B	05/22/1998	06:07	19.1631	74.2481	0	28.7	0	SC	0	-0.07	0	34.860	0
@6855__19982095	019	B	05/22/1998	06:07	19.1631	74.2481	0	29.7	0	SC	0	-0.07	0	34.860	0
@6855__19982095	019	B	05/22/1998	06:07	19.1631	74.2481	0	30.7	0	SC	0	-0.07	0	34.860	0
@6855__19982095	019	B	05/22/1998	06:07	19.1631	74.2481	0	31.7	0	SC	0	-0.07	0	34.860	0
@6855__19982095	019	B	05/22/1998	06:07	19.1631	74.2481	0	32.7	0	SC	0	-0.07	0	34.860	0
@6855__19982095	019	B	05/22/1998	06:07	19.1631	74.2481	0	33.6	0	SC	0	-0.07	0	34.860	0
@6855__19982095	019	B	05/22/1998	06:07	19.1631	74.2481	0	34.6	0	SC	0	-0.07	0	34.860	0
@6855__19982095	019	B	05/22/1998	06:07	19.1631	74.2481	0	35.6	0	SC	0	-0.07	0	34.860	0
@6855__19982095	019	B	05/22/1998	06:07	19.1631	74.2481	0	36.6	0	SC	0	-0.07	0	34.860	0
@6855__19982095	019	B	05/22/1998	06:07	19.1631	74.2481	0	37.6	0	SC	0	-0.07	0	34.860	0
@6855__19982095	019	B	05/22/1998	06:07	19.1631	74.2481	0	38.6	0	SC	0	-0.07	0	34.860	0
@6855__19982095	019	B	05/22/1998	06:07	19.1631	74.2481	0	39.6	0	SC	0	-0.07	0	34.860	0
@6855__19982095	019	B	05/22/1998	06:07	19.1631	74.2481	0	40.6	0	SC	0	-0.07	0	34.860	0
@6855__19982095	019	B	05/22/1998	06:07	19.1631	74.2481	0	41.6	0	SC	0	-0.07	0	34.860	0
@6855__19982095	019	B	05/22/1998	06:07	19.1631	74.2481	0	42.6	0	SC	0	-0.07	0	34.860	0
@6855__19982095	019	B	05/22/1998	06:07	19.1631	74.2481	0	43.5	0	SC	0	-0.07	0	34.860	0
@6855__19982095	019	B	05/22/1998	06:07	19.1631	74.2481	0	44.5	0	SC	0	-0.07	0	34.860	0
@6855__19982095	019	B	05/22/1998	06:07	19.1631	74.2481	0	45.5	0	SC	0	-0.07	0	34.860	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	1.0	0	SC	0	1.44	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	2.0	0	SC	0	1.44	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	3.0	0	SC	0	1.44	0	35.043	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	4.0	0	SC	0	1.44	0	35.017	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	4.9	0	SC	0	1.44	0	35.016	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	5.9	0	SC	0	1.44	0	35.015	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	6.9	0	SC	0	1.44	0	35.012	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	7.9	0	SC	0	1.44	0	35.010	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	8.9	0	SC	0	1.43	0	35.010	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	9.9	0	SC	0	1.44	0	35.008	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	10.9	0	SC	0	1.42	0	35.008	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	11.9	0	SC	0	1.41	0	35.008	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	12.9	0	SC	0	1.40	0	35.007	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	13.9	0	SC	0	1.40	0	35.007	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	14.8	0	SC	0	1.39	0	35.007	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	15.8	0	SC	0	1.37	0	35.002	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	16.8	0	SC	0	1.31	0	35.005	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	17.8	0	SC	0	1.30	0	35.004	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	18.8	0	SC	0	1.27	0	34.997	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	19.8	0	SC	0	1.23	0	35.000	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	20.8	0	SC	0	1.24	0	35.001	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	21.8	0	SC	0	1.25	0	35.000	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	22.8	0	SC	0	1.23	0	35.002	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	23.7	0	SC	0	1.22	0	34.998	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	24.7	0	SC	0	1.20	0	35.000	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	25.7	0	SC	0	1.19	0	35.000	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	26.7	0	SC	0	1.21	0	35.000	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	27.7	0	SC	0	1.21	0	35.000	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	28.7	0	SC	0	1.21	0	35.001	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	29.7	0	SC	0	1.21	0	34.999	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	30.7	0	SC	0	1.19	0	34.999	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	31.7	0	SC	0	1.19	0	34.999	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	32.7	0	SC	0	1.15	0	34.996	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	33.6	0	SC	0	1.13	0	34.997	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	34.6	0	SC	0	1.13	0	34.996	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	35.6	0	SC	0	1.14	0	34.996	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	36.6	0	SC	0	1.14	0	34.996	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	37.6	0	SC	0	1.13	0	34.996	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	38.6	0	SC	0	1.12	0	34.996	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	39.6	0	SC	0	1.12	0	34.997	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	40.6	0	SC	0	1.13	0	34.996	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	41.6	0	SC	0	1.13	0	34.997	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	42.5	0	SC	0	1.12	0	34.996	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	43.5	0	SC	0	1.09	0	34.995	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	44.5	0	SC	0	1.10	0	34.995	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	45.5	0	SC	0	1.08	0	34.993	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	46.5	0	SC	0	1.07	0	34.993	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	47.5	0	SC	0	1.06	0	34.993	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	48.5	0	SC	0	1.06	0	34.993	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	49.5	0	SC	0	1.06	0	34.993	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	50.5	0	SC	0	1.06	0	34.993	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	51.5	0	SC	0	1.06	0	34.993	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	52.4	0	SC	0	1.06	0	34.993	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	53.4	0	SC	0	1.06	0	34.993	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	54.4	0	SC	0	1.06	0	34.993	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	55.4	0	SC	0	1.06	0	34.993	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	56.4	0	SC	0	1.06	0	34.993	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	57.4	0	SC	0	1.05	0	34.994	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	58.4	0	SC	0	1.07	0	34.994	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	59.4	0	SC	0	1.07	0	34.994	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	60.4	0	SC	0	1.07	0	34.994	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	61.3	0	SC	0	1.07	0	34.994	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	62.3	0	SC	0	1.07	0	34.994	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	63.3	0	SC	0	1.07	0	34.994	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	64.3	0	SC	0	1.07	0	34.994	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	65.3	0	SC	0	1.07	0	34.994	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	66.3	0	SC	0	1.07	0	34.995	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	67.3	0	SC	0	1.07	0	34.995	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	68.3	0	SC	0	1.06	0	34.995	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	69.3	0	SC	0	1.06	0	34.995	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	70.3	0	SC	0	1.07	0	34.995	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	71.2	0	SC	0	1.07	0	34.994	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	72.2	0	SC	0	1.06	0	34.994	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	73.2	0	SC	0	1.06	0	34.995	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	74.2	0	SC	0	1.06	0	34.994	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	75.2	0	SC	0	1.07	0	34.994	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	76.2	0	SC	0	1.06	0	34.995	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	77.2	0	SC	0	1.07	0	34.994	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	78.2	0	SC	0	1.07	0	34.995	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	79.2	0	SC	0	1.06	0	34.995	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	80.1	0	SC	0	1.06	0	34.995	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	81.1	0	SC	0	1.06	0	34.995	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	82.1	0	SC	0	1.06	0	34.995	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	83.1	0	SC	0	1.06	0	34.995	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	84.1	0	SC	0	1.07	0	34.995	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	85.1	0	SC	0	1.07	0	34.995	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	86.1	0	SC	0	1.07	0	34.995	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	87.1	0	SC	0	1.07	0	34.995	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	88.1	0	SC	0	1.07	0	34.996	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	89.0	0	SC	0	1.08	0	34.995	0
@6855__19982095	020	B	05/25/1998	04:03	18.6750	74.6967	0	90.0	0	SC	0	1.07	0	34.996	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	1.0	0	SC	0	0.50	0	34.917	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	2.0	0	SC	0	0.51	0	34.918	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	3.0	0	SC	0	0.44	0	34.911	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	4.0	0	SC	0	0.45	0	34.908	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	4.9	0	SC	0	0.49	0	34.918	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	5.9	0	SC	0	0.47	0	34.908	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	6.9	0	SC	0	0.30	0	34.890	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	7.9	0	SC	0	0.18	0	34.885	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	8.9	0	SC	0	0.20	0	34.893	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	9.9	0	SC	0	0.41	0	34.919	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	10.9	0	SC	0	0.31	0	34.889	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	11.9	0	SC	0	0.21	0	34.892	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	12.9	0	SC	0	0.22	0	34.894	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	13.9	0	SC	0	0.21	0	34.889	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	14.8	0	SC	0	0.21	0	34.891	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	15.8	0	SC	0	0.21	0	34.890	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	16.8	0	SC	0	0.21	0	34.891	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	17.8	0	SC	0	0.22	0	34.892	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	18.8	0	SC	0	0.22	0	34.890	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	19.8	0	SC	0	0.22	0	34.892	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	20.8	0	SC	0	0.24	0	34.893	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	21.8	0	SC	0	0.19	0	34.884	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	22.8	0	SC	0	0.15	0	34.889	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	23.7	0	SC	0	0.13	0	34.881	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	24.7	0	SC	0	0.11	0	34.883	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	25.7	0	SC	0	0.09	0	34.877	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	26.7	0	SC	0	0.06	0	34.879	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	27.7	0	SC	0	0.05	0	34.878	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	28.7	0	SC	0	0.04	0	34.878	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	29.7	0	SC	0	0.03	0	34.878	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	30.7	0	SC	0	0.05	0	34.880	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	31.7	0	SC	0	0.06	0	34.880	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	32.7	0	SC	0	0.06	0	34.880	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	33.6	0	SC	0	0.06	0	34.880	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	34.6	0	SC	0	0.06	0	34.881	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	35.6	0	SC	0	0.07	0	34.880	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	36.6	0	SC	0	0.08	0	34.880	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	37.6	0	SC	0	0.08	0	34.881	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	38.6	0	SC	0	0.08	0	34.881	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	39.6	0	SC	0	0.09	0	34.881	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	40.6	0	SC	0	0.10	0	34.886	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	41.6	0	SC	0	0.10	0	34.879	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	42.5	0	SC	0	0.08	0	34.882	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	43.5	0	SC	0	0.10	0	34.881	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	44.5	0	SC	0	0.09	0	34.881	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	45.5	0	SC	0	0.08	0	34.882	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	46.5	0	SC	0	0.08	0	34.882	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	47.5	0	SC	0	0.05	0	34.877	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	48.5	0	SC	0	0.04	0	34.875	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	49.5	0	SC	0	0.03	0	34.876	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	50.5	0	SC	0	0.03	0	34.878	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	51.5	0	SC	0	0.05	0	34.877	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	52.4	0	SC	0	0.03	0	34.877	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	53.4	0	SC	0	0.03	0	34.877	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	54.4	0	SC	0	0.03	0	34.877	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	55.4	0	SC	0	0.03	0	34.876	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	56.4	0	SC	0	0.03	0	34.876	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	57.4	0	SC	0	0.03	0	34.876	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	58.4	0	SC	0	0.03	0	34.876	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	59.4	0	SC	0	0.03	0	34.876	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	60.4	0	SC	0	0.03	0	34.876	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	61.3	0	SC	0	0.02	0	34.875	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	62.3	0	SC	0	0.02	0	34.875	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	63.3	0	SC	0	0.02	0	34.875	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	64.3	0	SC	0	0.02	0	34.875	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	65.3	0	SC	0	0.02	0	34.875	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	66.3	0	SC	0	0.02	0	34.875	0
@6855__19982095	021	B	05/25/1998	04:40	18.7500	74.6150	0	67.3	0	SC	0	0.02	0	34.875	0
@6855__19982095	022	B	05/25/1998	05:15	18.8767	74.5317	0	2.0	0	SC	0	-0.16	0	34.807	0
@6855__19982095	022	B	05/25/1998	05:15	18.8767	74.5317	0	3.0	0	SC	0	-0.16	0	34.806	0
@6855__19982095	022	B	05/25/1998	05:15	18.8767	74.5317	0	4.0	0	SC	0	-0.16	0	34.806	0
@6855__19982095	022	B	05/25/1998	05:15	18.8767	74.5317	0	4.9	0	SC	0	-0.16	0	34.806	0
@6855__19982095	022	B	05/25/1998	05:15	18.8767	74.5317	0	5.9	0	SC	0	-0.17	0	34.806	0
@6855__19982095	022	B	05/25/1998	05:15	18.8767	74.5317	0	6.9	0	SC	0	-0.17	0	34.806	0
@6855__19982095	022	B	05/25/1998	05:15	18.8767	74.5317	0	7.9	0	SC	0	-0.17	0	34.805	0
@6855__19982095	022	B	05/25/1998	05:15	18.8767	74.5317	0	8.9	0	SC	0	-0.17	0	34.805	0
@6855__19982095	022	B	05/25/1998	05:15	18.8767	74.5317	0	9.9	0	SC	0	-0.17	0	34.804	0
@6855__19982095	022	B	05/25/1998	05:15	18.8767	74.5317	0	10.9	0	SC	0	-0.17	0	34.805	0
@6855__19982095	022	B	05/25/1998	05:15	18.8767	74.5317	0	11.9	0	SC	0	-0.17	0	34.804	0
@6855__19982095	022	B	05/25/1998	05:15	18.8767	74.5317	0	12.9	0	SC	0	-0.17	0	34.804	0
@6855__19982095	023	B	05/25/1998	11:04	18.5681	74.7850	0	2.0	0	SC	0	2.25	0	34.857	0
@6855__19982095	023	B	05/25/1998	11:04	18.5681	74.7850	0	3.0	0	SC	0	2.22	0	34.822	0
@6855__19982095	023	B	05/25/1998	11:04	18.5681	74.7850	0	4.0	0	SC	0	2.22	0	34.831	0
@6855__19982095	023	B	05/25/1998	11:04	18.5681	74.7850	0	4.9	0	SC	0	2.27	0	34.846	0
@6855__19982095	023	B	05/25/1998	11:04	18.5681	74.7850	0	5.9	0	SC	0	2.24	0	34.852	0
@6855__19982095	023	B	05/25/1998	11:04	18.5681	74.7850	0	6.9	0	SC	0	2.30	0	34.884	0
@6855__19982095	023	B	05/25/1998	11:04	18.5681	74.7850	0	7.9	0	SC	0	2.34	0	34.901	0
@6855__19982095	023	B	05/25/1998	11:04	18.5681	74.7850	0	8.9	0	SC	0	2.37	0	34.915	0
@6855__19982095	023	B	05/25/1998	11:04	18.5681	74.7850	0	9.9	0	SC	0	2.48	0	34.928	0
@6855__19982095	023	B	05/25/1998	11:04	18.5681	74.7850	0	10.9	0	SC	0	2.49	0	34.928	0
@6855__19982095	023	B	05/25/1998	11:04	18.5681	74.7850	0	11.9	0	SC	0	2.52	0	34.932	0
@6855__19982095	023	B	05/25/1998	11:04	18.5681	74.7850	0	12.9	0	SC	0	2.60	0	34.952	0
@6855__19982095	023	B	05/25/1998	11:04	18.5681	74.7850	0	13.9	0	SC	0	2.67	0	34.968	0
@6855__19982095	023	B	05/25/1998	11:04	18.5681	74.7850	0	14.8	0	SC	0	2.71	0	34.984	0
@6855__19982095	023	B	05/25/1998	11:04	18.5681	74.7850	0	15.8	0	SC	0	2.72	0	34.990	0
@6855__19982095	023	B	05/25/1998	11:04	18.5681	74.7850	0	16.8	0	SC	0	2.73	0	34.995	0
@6855__19982095	023	B	05/25/1998	11:04	18.5681	74.7850	0	17.8	0	SC	0	2.75	0	35.002	0
@6855__19982095	023	B	05/25/1998	11:04	18.5681	74.7850	0	18.8	0	SC	0	2.74	0	35.007	0
@6855__19982095	023	B	05/25/1998	11:04	18.5681	74.7850	0	19.8	0	SC	0	2.74	0	35.007	0
@6855__19982095	023	B	05/25/1998	11:04	18.5681	74.7850	0	20.8	0	SC	0	2.73	0	35.008	0
@6855__19982095	023	B	05/25/1998	11:04	18.5681	74.7850	0	21.8	0	SC	0	2.71	0	35.009	0
@6855__19982095	023	B	05/25/1998	11:04	18.5681	74.7850	0	22.8	0	SC	0	2.69	0	35.011	0
@6855__19982095	023	B	05/25/1998	11:04	18.5681	74.7850	0	23.7	0	SC	0	2.69	0	35.013	0
@6855__19982095	023	B	05/25/1998	11:04	18.5681	74.7850	0	24.7	0	SC	0	2.68	0	35.012	0
@6855__19982095	023	B	05/25/1998	11:04	18.5681	74.7850	0	25.7	0	SC	0	2.66	0	35.012	0
@6855__19982095	023	B	05/25/1998	11:04	18.5681	74.7850	0	26.7	0	SC	0	2.66	0	35.015	0
@6855__19982095	023	B	05/25/1998	11:04	18.5681	74.7850	0	27.7	0	SC	0	2.67	0	35.016	0
@6855__19982095	023	B	05/25/1998	11:04	18.5681	74.7850	0	28.7	0	SC	0	2.66	0	35.015	0
@6855__19982095	023	B	05/25/1998	11:04	18.5681	74.7850	0	29.7	0	SC	0	2.66	0	35.017	0
@6855__19982095	023	B	05/25/1998	11:04	18.5681	74.7850	0	30.7	0	SC	0	2.66	0	35.020	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	1.0	0	SC	0	1.97	0	34.734	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	2.0	0	SC	0	1.97	0	34.737	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	3.0	0	SC	0	1.97	0	34.739	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	4.0	0	SC	0	1.98	0	34.745	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	4.9	0	SC	0	1.99	0	34.751	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	5.9	0	SC	0	2.01	0	34.757	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	6.9	0	SC	0	2.04	0	34.773	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	7.9	0	SC	0	2.06	0	34.785	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	8.9	0	SC	0	2.10	0	34.798	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	9.9	0	SC	0	2.15	0	34.826	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	10.9	0	SC	0	2.21	0	34.850	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	11.9	0	SC	0	2.23	0	34.858	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	12.9	0	SC	0	2.31	0	34.878	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	13.9	0	SC	0	2.38	0	34.894	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	14.8	0	SC	0	2.44	0	34.898	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	15.8	0	SC	0	2.53	0	34.914	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	16.8	0	SC	0	2.53	0	34.911	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	17.8	0	SC	0	2.55	0	34.915	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	18.8	0	SC	0	2.58	0	34.921	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	19.8	0	SC	0	2.59	0	34.922	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	20.8	0	SC	0	2.61	0	34.931	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	21.8	0	SC	0	2.62	0	34.930	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	22.8	0	SC	0	2.76	0	34.965	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	23.7	0	SC	0	2.82	0	34.986	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	24.7	0	SC	0	2.65	0	34.987	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	25.7	0	SC	0	2.49	0	34.969	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	26.7	0	SC	0	2.45	0	34.967	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	27.7	0	SC	0	2.40	0	34.968	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	28.7	0	SC	0	2.39	0	34.967	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	29.7	0	SC	0	2.34	0	34.971	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	30.7	0	SC	0	2.34	0	34.973	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	31.7	0	SC	0	2.35	0	34.972	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	32.7	0	SC	0	2.33	0	34.974	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	33.6	0	SC	0	2.31	0	34.979	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	34.6	0	SC	0	2.33	0	34.976	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	35.6	0	SC	0	2.31	0	34.980	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	36.6	0	SC	0	2.31	0	34.982	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	37.6	0	SC	0	2.31	0	34.982	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	38.6	0	SC	0	2.31	0	34.983	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	39.6	0	SC	0	2.31	0	34.984	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	40.6	0	SC	0	2.29	0	34.982	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	41.6	0	SC	0	2.23	0	34.975	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	42.5	0	SC	0	2.21	0	34.977	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	43.5	0	SC	0	2.21	0	34.973	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	44.5	0	SC	0	2.20	0	34.975	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	45.5	0	SC	0	2.19	0	34.975	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	46.5	0	SC	0	2.18	0	34.973	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	47.5	0	SC	0	2.16	0	34.971	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	48.5	0	SC	0	2.16	0	34.970	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	49.5	0	SC	0	2.15	0	34.968	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	50.5	0	SC	0	2.15	0	34.971	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	51.5	0	SC	0	2.14	0	34.969	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	52.4	0	SC	0	2.13	0	34.969	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	53.4	0	SC	0	2.13	0	34.969	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	54.4	0	SC	0	2.13	0	34.969	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	55.4	0	SC	0	2.12	0	34.969	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	56.4	0	SC	0	2.11	0	34.969	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	57.4	0	SC	0	2.10	0	34.968	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	58.4	0	SC	0	2.10	0	34.970	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	59.4	0	SC	0	2.12	0	34.968	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	60.4	0	SC	0	2.10	0	34.971	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	61.3	0	SC	0	2.10	0	34.969	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	62.3	0	SC	0	2.09	0	34.971	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	63.3	0	SC	0	2.09	0	34.971	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	64.3	0	SC	0	2.09	0	34.976	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	65.3	0	SC	0	2.09	0	34.984	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	66.3	0	SC	0	2.10	0	34.989	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	67.3	0	SC	0	2.11	0	34.991	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	68.3	0	SC	0	2.11	0	34.991	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	69.3	0	SC	0	2.08	0	34.990	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	70.3	0	SC	0	2.04	0	34.991	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	71.2	0	SC	0	2.03	0	34.991	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	72.2	0	SC	0	2.01	0	34.990	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	73.2	0	SC	0	1.99	0	34.991	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	74.2	0	SC	0	1.99	0	34.990	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	75.2	0	SC	0	1.97	0	34.989	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	76.2	0	SC	0	1.90	0	34.984	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	77.2	0	SC	0	1.85	0	34.985	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	78.2	0	SC	0	1.81	0	34.982	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	79.2	0	SC	0	1.75	0	34.983	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	80.1	0	SC	0	1.74	0	34.983	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	81.1	0	SC	0	1.74	0	34.984	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	82.1	0	SC	0	1.74	0	34.982	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	83.1	0	SC	0	1.71	0	34.983	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	84.1	0	SC	0	1.69	0	34.982	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	85.1	0	SC	0	1.68	0	34.980	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	86.1	0	SC	0	1.65	0	34.978	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	87.1	0	SC	0	1.62	0	34.982	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	88.1	0	SC	0	1.59	0	34.977	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	89.0	0	SC	0	1.55	0	34.977	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	90.0	0	SC	0	1.53	0	34.977	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	91.0	0	SC	0	1.52	0	34.978	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	92.0	0	SC	0	1.52	0	34.978	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	93.0	0	SC	0	1.51	0	34.978	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	94.0	0	SC	0	1.51	0	34.977	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	95.0	0	SC	0	1.49	0	34.977	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	96.0	0	SC	0	1.48	0	34.976	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	97.0	0	SC	0	1.45	0	34.974	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	97.9	0	SC	0	1.42	0	34.972	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	98.9	0	SC	0	1.40	0	34.972	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	99.9	0	SC	0	1.33	0	34.967	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	100.9	0	SC	0	1.30	0	34.964	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	101.9	0	SC	0	1.27	0	34.965	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	102.9	0	SC	0	1.23	0	34.962	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	103.9	0	SC	0	1.19	0	34.961	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	104.9	0	SC	0	1.15	0	34.957	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	105.9	0	SC	0	1.11	0	34.959	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	106.9	0	SC	0	1.11	0	34.958	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	107.8	0	SC	0	1.10	0	34.956	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	108.8	0	SC	0	1.08	0	34.959	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	109.8	0	SC	0	1.06	0	34.955	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	110.8	0	SC	0	1.01	0	34.954	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	111.8	0	SC	0	0.99	0	34.953	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	112.8	0	SC	0	0.96	0	34.953	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	113.8	0	SC	0	0.96	0	34.954	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	114.8	0	SC	0	0.96	0	34.953	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	115.8	0	SC	0	0.96	0	34.954	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	116.7	0	SC	0	0.96	0	34.953	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	117.7	0	SC	0	0.95	0	34.954	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	118.7	0	SC	0	0.94	0	34.953	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	119.7	0	SC	0	0.94	0	34.953	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	120.7	0	SC	0	0.94	0	34.954	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	121.7	0	SC	0	0.94	0	34.954	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	122.7	0	SC	0	0.95	0	34.954	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	123.7	0	SC	0	0.94	0	34.954	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	124.7	0	SC	0	0.94	0	34.954	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	125.6	0	SC	0	0.93	0	34.954	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	126.6	0	SC	0	0.92	0	34.953	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	127.6	0	SC	0	0.91	0	34.953	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	128.6	0	SC	0	0.91	0	34.953	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	129.6	0	SC	0	0.91	0	34.952	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	130.6	0	SC	0	0.90	0	34.952	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	131.6	0	SC	0	0.90	0	34.952	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	132.6	0	SC	0	0.90	0	34.953	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	133.6	0	SC	0	0.90	0	34.952	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	134.5	0	SC	0	0.90	0	34.952	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	135.5	0	SC	0	0.90	0	34.952	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	136.5	0	SC	0	0.90	0	34.952	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	137.5	0	SC	0	0.90	0	34.953	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	138.5	0	SC	0	0.91	0	34.953	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	139.5	0	SC	0	0.91	0	34.953	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	140.5	0	SC	0	0.91	0	34.953	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	141.5	0	SC	0	0.91	0	34.953	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	142.5	0	SC	0	0.91	0	34.953	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	143.4	0	SC	0	0.91	0	34.953	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	144.4	0	SC	0	0.91	0	34.953	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	145.4	0	SC	0	0.91	0	34.954	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	146.4	0	SC	0	0.91	0	34.953	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	147.4	0	SC	0	0.91	0	34.953	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	148.4	0	SC	0	0.91	0	34.953	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	149.4	0	SC	0	0.91	0	34.952	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	150.4	0	SC	0	0.91	0	34.952	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	151.4	0	SC	0	0.91	0	34.952	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	152.3	0	SC	0	0.91	0	34.952	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	153.3	0	SC	0	0.91	0	34.952	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	154.3	0	SC	0	0.91	0	34.952	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	155.3	0	SC	0	0.91	0	34.952	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	156.3	0	SC	0	0.90	0	34.952	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	157.3	0	SC	0	0.91	0	34.952	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	158.3	0	SC	0	0.91	0	34.952	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	159.3	0	SC	0	0.91	0	34.952	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	160.3	0	SC	0	0.91	0	34.951	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	161.2	0	SC	0	0.91	0	34.952	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	162.2	0	SC	0	0.91	0	34.952	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	163.2	0	SC	0	0.91	0	34.949	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	164.2	0	SC	0	0.86	0	34.951	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	165.2	0	SC	0	0.86	0	34.955	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	166.2	0	SC	0	0.89	0	34.950	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	167.2	0	SC	0	0.88	0	34.950	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	168.2	0	SC	0	0.87	0	34.951	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	169.2	0	SC	0	0.83	0	34.946	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	170.1	0	SC	0	0.80	0	34.949	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	171.1	0	SC	0	0.82	0	34.951	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	172.1	0	SC	0	0.82	0	34.950	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	173.1	0	SC	0	0.82	0	34.948	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	174.1	0	SC	0	0.82	0	34.949	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	175.1	0	SC	0	0.81	0	34.948	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	176.1	0	SC	0	0.80	0	34.948	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	177.1	0	SC	0	0.80	0	34.948	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	178.1	0	SC	0	0.79	0	34.949	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	179.0	0	SC	0	0.80	0	34.949	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	180.0	0	SC	0	0.80	0	34.949	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	181.0	0	SC	0	0.80	0	34.951	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	182.0	0	SC	0	0.80	0	34.950	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	183.0	0	SC	0	0.81	0	34.949	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	184.0	0	SC	0	0.82	0	34.949	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	185.0	0	SC	0	0.74	0	34.946	0
@6855__19982095	024	B	05/25/1998	11:43	18.5017	74.8669	0	186.0	0	SC	0	0.74	0	34.947	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	2.0	0	SC	0	1.28	0	34.719	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	3.0	0	SC	0	1.31	0	34.706	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	4.0	0	SC	0	1.14	0	34.664	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	4.9	0	SC	0	1.06	0	34.700	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	5.9	0	SC	0	0.99	0	34.685	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	6.9	0	SC	0	-0.23	0	34.674	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	7.9	0	SC	0	-0.45	0	34.655	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	8.9	0	SC	0	-0.55	0	34.655	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	9.9	0	SC	0	-0.62	0	34.655	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	10.9	0	SC	0	-0.68	0	34.655	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	11.9	0	SC	0	-0.77	0	34.659	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	12.9	0	SC	0	-0.86	0	34.661	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	13.9	0	SC	0	-0.91	0	34.669	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	14.8	0	SC	0	-0.91	0	34.675	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	15.8	0	SC	0	-0.88	0	34.676	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	16.8	0	SC	0	-0.87	0	34.678	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	17.8	0	SC	0	-0.86	0	34.680	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	18.8	0	SC	0	-0.88	0	34.686	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	19.8	0	SC	0	-0.90	0	34.689	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	20.8	0	SC	0	-0.91	0	34.690	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	21.8	0	SC	0	-0.94	0	34.689	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	22.8	0	SC	0	-1.03	0	34.708	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	23.7	0	SC	0	-1.08	0	34.719	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	24.7	0	SC	0	-1.10	0	34.732	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	25.7	0	SC	0	-1.03	0	34.741	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	26.7	0	SC	0	-1.01	0	34.751	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	27.7	0	SC	0	-0.99	0	34.766	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	28.7	0	SC	0	-0.93	0	34.778	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	29.7	0	SC	0	-0.92	0	34.782	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	30.7	0	SC	0	-0.93	0	34.785	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	31.7	0	SC	0	-0.80	0	34.809	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	32.7	0	SC	0	-0.63	0	34.817	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	33.6	0	SC	0	-0.59	0	34.822	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	34.6	0	SC	0	-0.48	0	34.832	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	35.6	0	SC	0	-0.43	0	34.836	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	36.6	0	SC	0	-0.42	0	34.838	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	37.6	0	SC	0	-0.39	0	34.839	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	38.6	0	SC	0	-0.38	0	34.839	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	39.6	0	SC	0	-0.37	0	34.840	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	40.6	0	SC	0	-0.37	0	34.839	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	41.6	0	SC	0	-0.36	0	34.846	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	42.5	0	SC	0	-0.24	0	34.857	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	43.5	0	SC	0	-0.22	0	34.856	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	44.5	0	SC	0	-0.26	0	34.857	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	45.5	0	SC	0	-0.21	0	34.857	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	46.5	0	SC	0	-0.19	0	34.853	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	47.5	0	SC	0	-0.22	0	34.855	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	48.5	0	SC	0	-0.23	0	34.852	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	49.5	0	SC	0	-0.21	0	34.852	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	50.5	0	SC	0	-0.21	0	34.854	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	51.5	0	SC	0	-0.18	0	34.860	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	52.4	0	SC	0	-0.13	0	34.861	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	53.4	0	SC	0	-0.14	0	34.862	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	54.4	0	SC	0	-0.11	0	34.865	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	55.4	0	SC	0	-0.10	0	34.867	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	56.4	0	SC	0	-0.09	0	34.865	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	57.4	0	SC	0	-0.09	0	34.864	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	58.4	0	SC	0	-0.09	0	34.865	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	59.4	0	SC	0	-0.09	0	34.863	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	60.4	0	SC	0	-0.11	0	34.864	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	61.3	0	SC	0	-0.12	0	34.864	0
@6855__19982095	025	B	05/25/1998	12:25	18.4300	74.9517	0	62.3	0	SC	0	-0.13	0	34.863	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	2.0	0	SC	0	10.75	0	33.882	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	3.0	0	SC	0	10.73	0	33.893	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	4.0	0	SC	0	10.69	0	33.907	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	4.9	0	SC	0	10.71	0	33.905	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	5.9	0	SC	0	10.73	0	33.902	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	6.9	0	SC	0	10.76	0	33.894	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	7.9	0	SC	0	10.75	0	33.896	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	8.9	0	SC	0	10.75	0	33.897	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	9.9	0	SC	0	10.77	0	33.895	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	10.9	0	SC	0	10.75	0	33.900	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	11.9	0	SC	0	10.74	0	33.903	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	12.9	0	SC	0	10.68	0	33.916	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	13.9	0	SC	0	10.59	0	33.933	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	14.8	0	SC	0	10.50	0	33.945	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	15.8	0	SC	0	10.11	0	33.992	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	16.8	0	SC	0	9.52	0	34.111	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	17.8	0	SC	0	9.38	0	34.114	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	18.8	0	SC	0	9.08	0	34.165	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	19.8	0	SC	0	8.83	0	34.185	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	20.8	0	SC	0	8.50	0	34.253	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	21.8	0	SC	0	8.36	0	34.265	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	22.8	0	SC	0	8.21	0	34.288	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	23.8	0	SC	0	7.87	0	34.356	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	24.7	0	SC	0	7.67	0	34.415	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	25.7	0	SC	0	7.53	0	34.460	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	26.7	0	SC	0	7.44	0	34.489	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	27.7	0	SC	0	7.31	0	34.530	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	28.7	0	SC	0	7.16	0	34.578	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	29.7	0	SC	0	7.08	0	34.608	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	30.7	0	SC	0	7.07	0	34.610	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	31.7	0	SC	0	7.06	0	34.614	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	32.7	0	SC	0	7.06	0	34.616	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	33.7	0	SC	0	7.05	0	34.620	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	34.6	0	SC	0	7.00	0	34.647	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	35.6	0	SC	0	6.94	0	34.677	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	36.6	0	SC	0	6.91	0	34.704	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	37.6	0	SC	0	6.88	0	34.727	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	38.6	0	SC	0	6.88	0	34.729	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	39.6	0	SC	0	6.88	0	34.730	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	40.6	0	SC	0	6.88	0	34.730	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	41.6	0	SC	0	6.88	0	34.731	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	42.6	0	SC	0	6.88	0	34.731	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	43.5	0	SC	0	6.88	0	34.730	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	44.5	0	SC	0	6.88	0	34.730	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	45.5	0	SC	0	6.88	0	34.732	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	46.5	0	SC	0	6.88	0	34.734	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	47.5	0	SC	0	6.88	0	34.736	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	48.5	0	SC	0	6.88	0	34.741	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	49.5	0	SC	0	6.88	0	34.749	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	50.5	0	SC	0	6.88	0	34.755	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	51.5	0	SC	0	6.89	0	34.760	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	52.5	0	SC	0	6.90	0	34.766	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	53.4	0	SC	0	6.91	0	34.779	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	54.4	0	SC	0	6.92	0	34.785	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	55.4	0	SC	0	6.93	0	34.790	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	56.4	0	SC	0	6.94	0	34.800	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	57.4	0	SC	0	6.94	0	34.810	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	58.4	0	SC	0	6.95	0	34.820	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	59.4	0	SC	0	6.95	0	34.825	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	60.4	0	SC	0	6.95	0	34.825	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	61.4	0	SC	0	6.95	0	34.828	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	62.4	0	SC	0	6.95	0	34.828	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	63.3	0	SC	0	6.95	0	34.828	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	64.3	0	SC	0	6.95	0	34.831	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	65.3	0	SC	0	6.96	0	34.837	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	66.3	0	SC	0	6.97	0	34.838	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	67.3	0	SC	0	6.97	0	34.839	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	68.3	0	SC	0	6.97	0	34.839	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	69.3	0	SC	0	6.96	0	34.839	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	70.3	0	SC	0	6.96	0	34.839	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	71.3	0	SC	0	6.96	0	34.840	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	72.2	0	SC	0	6.97	0	34.846	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	73.2	0	SC	0	6.98	0	34.851	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	74.2	0	SC	0	6.97	0	34.857	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	75.2	0	SC	0	6.96	0	34.870	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	76.2	0	SC	0	6.96	0	34.875	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	77.2	0	SC	0	6.95	0	34.875	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	78.2	0	SC	0	6.95	0	34.875	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	79.2	0	SC	0	6.95	0	34.877	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	80.2	0	SC	0	6.96	0	34.877	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	81.2	0	SC	0	6.96	0	34.882	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	82.1	0	SC	0	6.96	0	34.895	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	83.1	0	SC	0	6.96	0	34.907	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	84.1	0	SC	0	6.94	0	34.912	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	85.1	0	SC	0	6.93	0	34.922	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	86.1	0	SC	0	6.93	0	34.938	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	87.1	0	SC	0	6.93	0	34.956	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	88.1	0	SC	0	6.93	0	34.964	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	89.1	0	SC	0	6.93	0	34.968	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	90.1	0	SC	0	6.92	0	34.973	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	91.0	0	SC	0	6.91	0	34.984	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	92.0	0	SC	0	6.89	0	34.997	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	93.0	0	SC	0	6.89	0	35.004	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	94.0	0	SC	0	6.89	0	35.006	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	95.0	0	SC	0	6.88	0	35.008	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	96.0	0	SC	0	6.88	0	35.012	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	97.0	0	SC	0	6.88	0	35.015	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	98.0	0	SC	0	6.87	0	35.016	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	99.0	0	SC	0	6.86	0	35.025	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	99.9	0	SC	0	6.84	0	35.032	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	100.9	0	SC	0	6.83	0	35.036	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	101.9	0	SC	0	6.82	0	35.037	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	102.9	0	SC	0	6.81	0	35.039	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	103.9	0	SC	0	6.81	0	35.039	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	104.9	0	SC	0	6.80	0	35.040	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	105.9	0	SC	0	6.79	0	35.043	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	106.9	0	SC	0	6.79	0	35.042	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	107.9	0	SC	0	6.79	0	35.043	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	108.9	0	SC	0	6.79	0	35.043	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	109.8	0	SC	0	6.79	0	35.043	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	110.8	0	SC	0	6.79	0	35.043	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	111.8	0	SC	0	6.78	0	35.046	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	112.8	0	SC	0	6.78	0	35.047	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	113.8	0	SC	0	6.78	0	35.046	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	114.8	0	SC	0	6.77	0	35.047	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	115.8	0	SC	0	6.77	0	35.048	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	116.8	0	SC	0	6.78	0	35.048	0
@6855__19982096	001	B	07/11/1998	02:34	20.0000	70.5000	0	117.8	0	SC	0	6.77	0	35.050	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	1.0	0	SC	0	9.90	0	34.166	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	2.0	0	SC	0	9.90	0	34.173	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	3.0	0	SC	0	9.90	0	34.171	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	4.0	0	SC	0	9.90	0	34.174	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	4.9	0	SC	0	9.90	0	34.178	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	5.9	0	SC	0	9.90	0	34.182	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	6.9	0	SC	0	9.90	0	34.183	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	7.9	0	SC	0	9.89	0	34.183	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	8.9	0	SC	0	9.89	0	34.184	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	9.9	0	SC	0	9.88	0	34.182	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	10.9	0	SC	0	9.85	0	34.181	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	11.9	0	SC	0	9.84	0	34.179	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	12.9	0	SC	0	9.83	0	34.176	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	13.9	0	SC	0	9.82	0	34.175	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	14.8	0	SC	0	9.81	0	34.172	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	15.8	0	SC	0	9.73	0	34.168	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	16.8	0	SC	0	9.67	0	34.159	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	17.8	0	SC	0	9.31	0	34.182	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	18.8	0	SC	0	9.04	0	34.212	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	19.8	0	SC	0	8.90	0	34.247	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	20.8	0	SC	0	8.77	0	34.280	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	21.8	0	SC	0	8.63	0	34.303	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	22.8	0	SC	0	8.44	0	34.323	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	23.8	0	SC	0	8.35	0	34.329	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	24.7	0	SC	0	8.27	0	34.336	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	25.7	0	SC	0	8.18	0	34.343	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	26.7	0	SC	0	7.90	0	34.387	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	27.7	0	SC	0	7.79	0	34.394	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	28.7	0	SC	0	7.66	0	34.430	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	29.7	0	SC	0	7.58	0	34.461	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	30.7	0	SC	0	7.57	0	34.474	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	31.7	0	SC	0	7.58	0	34.486	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	32.7	0	SC	0	7.59	0	34.502	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	33.7	0	SC	0	7.54	0	34.530	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	34.6	0	SC	0	7.48	0	34.544	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	35.6	0	SC	0	7.36	0	34.561	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	36.6	0	SC	0	7.21	0	34.560	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	37.6	0	SC	0	7.14	0	34.550	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	38.6	0	SC	0	7.12	0	34.555	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	39.6	0	SC	0	7.10	0	34.564	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	40.6	0	SC	0	7.07	0	34.568	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	41.6	0	SC	0	6.99	0	34.598	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	42.6	0	SC	0	6.92	0	34.625	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	43.5	0	SC	0	6.90	0	34.646	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	44.5	0	SC	0	6.92	0	34.670	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	45.5	0	SC	0	6.92	0	34.716	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	46.5	0	SC	0	6.91	0	34.756	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	47.5	0	SC	0	6.91	0	34.770	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	48.5	0	SC	0	6.91	0	34.778	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	49.5	0	SC	0	6.91	0	34.784	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	50.5	0	SC	0	6.91	0	34.786	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	51.5	0	SC	0	6.90	0	34.788	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	52.5	0	SC	0	6.90	0	34.790	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	53.4	0	SC	0	6.89	0	34.792	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	54.4	0	SC	0	6.89	0	34.795	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	55.4	0	SC	0	6.89	0	34.797	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	56.4	0	SC	0	6.89	0	34.799	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	57.4	0	SC	0	6.89	0	34.806	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	58.4	0	SC	0	6.89	0	34.816	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	59.4	0	SC	0	6.88	0	34.833	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	60.4	0	SC	0	6.87	0	34.852	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	61.4	0	SC	0	6.87	0	34.863	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	62.4	0	SC	0	6.86	0	34.871	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	63.3	0	SC	0	6.86	0	34.892	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	64.3	0	SC	0	6.86	0	34.906	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	65.3	0	SC	0	6.86	0	34.911	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	66.3	0	SC	0	6.85	0	34.921	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	67.3	0	SC	0	6.84	0	34.965	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	68.3	0	SC	0	6.84	0	34.980	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	69.3	0	SC	0	6.84	0	34.985	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	70.3	0	SC	0	6.83	0	34.993	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	71.3	0	SC	0	6.83	0	34.999	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	72.2	0	SC	0	6.82	0	35.005	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	73.2	0	SC	0	6.82	0	35.008	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	74.2	0	SC	0	6.82	0	35.010	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	75.2	0	SC	0	6.82	0	35.014	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	76.2	0	SC	0	6.82	0	35.015	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	77.2	0	SC	0	6.82	0	35.017	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	78.2	0	SC	0	6.82	0	35.019	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	79.2	0	SC	0	6.82	0	35.023	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	80.2	0	SC	0	6.82	0	35.027	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	81.2	0	SC	0	6.81	0	35.030	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	82.1	0	SC	0	6.81	0	35.032	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	83.1	0	SC	0	6.81	0	35.033	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	84.1	0	SC	0	6.81	0	35.035	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	85.1	0	SC	0	6.81	0	35.036	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	86.1	0	SC	0	6.81	0	35.038	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	87.1	0	SC	0	6.80	0	35.044	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	88.1	0	SC	0	6.79	0	35.049	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	89.1	0	SC	0	6.78	0	35.054	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	90.1	0	SC	0	6.76	0	35.057	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	91.0	0	SC	0	6.76	0	35.058	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	92.0	0	SC	0	6.76	0	35.059	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	93.0	0	SC	0	6.75	0	35.060	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	94.0	0	SC	0	6.75	0	35.060	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	95.0	0	SC	0	6.74	0	35.061	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	96.0	0	SC	0	6.74	0	35.062	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	97.0	0	SC	0	6.74	0	35.062	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	98.0	0	SC	0	6.73	0	35.063	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	99.0	0	SC	0	6.73	0	35.064	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	99.9	0	SC	0	6.72	0	35.065	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	100.9	0	SC	0	6.71	0	35.067	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	101.9	0	SC	0	6.70	0	35.070	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	102.9	0	SC	0	6.69	0	35.070	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	103.9	0	SC	0	6.68	0	35.070	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	104.9	0	SC	0	6.67	0	35.071	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	105.9	0	SC	0	6.67	0	35.071	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	106.9	0	SC	0	6.66	0	35.072	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	107.9	0	SC	0	6.66	0	35.071	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	108.9	0	SC	0	6.66	0	35.072	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	109.8	0	SC	0	6.65	0	35.073	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	110.8	0	SC	0	6.64	0	35.074	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	111.8	0	SC	0	6.62	0	35.076	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	112.8	0	SC	0	6.62	0	35.077	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	113.8	0	SC	0	6.63	0	35.081	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	114.8	0	SC	0	6.64	0	35.083	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	115.8	0	SC	0	6.64	0	35.087	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	116.8	0	SC	0	6.64	0	35.091	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	117.8	0	SC	0	6.64	0	35.093	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	118.7	0	SC	0	6.63	0	35.094	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	119.7	0	SC	0	6.63	0	35.094	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	120.7	0	SC	0	6.61	0	35.098	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	121.7	0	SC	0	6.60	0	35.099	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	122.7	0	SC	0	6.59	0	35.099	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	123.7	0	SC	0	6.58	0	35.099	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	124.7	0	SC	0	6.56	0	35.099	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	125.7	0	SC	0	6.55	0	35.099	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	126.7	0	SC	0	6.54	0	35.099	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	127.6	0	SC	0	6.54	0	35.099	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	128.6	0	SC	0	6.53	0	35.099	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	129.6	0	SC	0	6.53	0	35.099	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	130.6	0	SC	0	6.52	0	35.099	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	131.6	0	SC	0	6.52	0	35.100	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	132.6	0	SC	0	6.50	0	35.100	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	133.6	0	SC	0	6.49	0	35.100	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	134.6	0	SC	0	6.48	0	35.100	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	135.6	0	SC	0	6.48	0	35.100	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	136.6	0	SC	0	6.48	0	35.100	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	137.5	0	SC	0	6.47	0	35.101	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	138.5	0	SC	0	6.47	0	35.101	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	139.5	0	SC	0	6.46	0	35.100	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	140.5	0	SC	0	6.45	0	35.102	0
@6855__19982096	002	B	07/11/1998	04:58	19.9481	70.6669	0	141.5	0	SC	0	6.45	0	35.101	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	1.0	0	SC	4	9.56	0	34.385	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	2.0	0	SC	4	9.56	0	34.391	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	3.0	0	SC	4	9.56	0	34.401	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	4.0	0	SC	4	9.56	0	34.409	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	4.9	0	SC	4	9.56	0	34.416	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	5.9	0	SC	4	9.56	0	34.418	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	6.9	0	SC	4	9.56	0	34.421	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	7.9	0	SC	4	9.55	0	34.425	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	8.9	0	SC	4	9.55	0	34.427	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	9.9	0	SC	4	9.55	0	34.428	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	10.9	0	SC	4	9.54	0	34.430	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	11.9	0	SC	4	9.54	0	34.430	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	12.9	0	SC	4	9.52	0	34.428	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	13.9	0	SC	4	9.42	0	34.420	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	14.8	0	SC	4	9.29	0	34.418	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	15.8	0	SC	4	9.13	0	34.404	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	16.8	0	SC	4	8.92	0	34.400	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	17.8	0	SC	4	8.72	0	34.405	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	18.8	0	SC	4	8.57	0	34.400	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	19.8	0	SC	4	8.27	0	34.404	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	20.8	0	SC	4	8.00	0	34.423	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	21.8	0	SC	4	7.89	0	34.422	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	22.8	0	SC	4	7.81	0	34.421	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	23.8	0	SC	4	7.67	0	34.429	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	24.7	0	SC	4	7.64	0	34.426	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	25.7	0	SC	4	7.61	0	34.425	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	26.7	0	SC	4	7.52	0	34.433	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	27.7	0	SC	4	7.36	0	34.442	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	28.7	0	SC	4	7.26	0	34.445	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	29.7	0	SC	4	7.24	0	34.451	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	30.7	0	SC	4	7.22	0	34.457	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	31.7	0	SC	4	7.19	0	34.459	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	32.7	0	SC	4	7.14	0	34.482	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	33.7	0	SC	4	7.08	0	34.491	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	34.6	0	SC	4	6.99	0	34.512	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	35.6	0	SC	4	6.90	0	34.532	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	36.6	0	SC	4	6.87	0	34.537	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	37.6	0	SC	4	6.86	0	34.537	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	38.6	0	SC	4	6.86	0	34.538	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	39.6	0	SC	4	6.84	0	34.543	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	40.6	0	SC	4	6.81	0	34.558	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	41.6	0	SC	4	6.79	0	34.570	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	42.6	0	SC	4	6.75	0	34.585	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	43.5	0	SC	4	6.65	0	34.619	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	44.5	0	SC	4	6.60	0	34.640	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	45.5	0	SC	4	6.59	0	34.664	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	46.5	0	SC	4	6.55	0	34.696	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	47.5	0	SC	4	6.51	0	34.728	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	48.5	0	SC	4	6.47	0	34.746	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	49.5	0	SC	4	6.46	0	34.753	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	50.5	0	SC	4	6.45	0	34.758	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	51.5	0	SC	4	6.43	0	34.772	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	52.5	0	SC	4	6.43	0	34.784	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	53.4	0	SC	4	6.43	0	34.801	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	54.4	0	SC	4	6.43	0	34.810	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	55.4	0	SC	4	6.44	0	34.813	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	56.4	0	SC	4	6.44	0	34.814	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	57.4	0	SC	4	6.44	0	34.816	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	58.4	0	SC	4	6.44	0	34.817	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	59.4	0	SC	4	6.44	0	34.820	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	60.4	0	SC	4	6.43	0	34.823	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	61.4	0	SC	4	6.43	0	34.832	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	62.3	0	SC	4	6.43	0	34.837	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	63.3	0	SC	4	6.43	0	34.847	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	64.3	0	SC	4	6.41	0	34.857	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	65.3	0	SC	4	6.39	0	34.865	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	66.3	0	SC	4	6.36	0	34.873	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	67.3	0	SC	4	6.32	0	34.881	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	68.3	0	SC	4	6.32	0	34.882	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	69.3	0	SC	4	6.31	0	34.886	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	70.3	0	SC	4	6.28	0	34.889	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	71.3	0	SC	4	6.27	0	34.890	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	72.2	0	SC	4	6.27	0	34.892	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	73.2	0	SC	4	6.26	0	34.893	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	74.2	0	SC	4	6.25	0	34.895	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	75.2	0	SC	4	6.25	0	34.900	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	76.2	0	SC	4	6.24	0	34.903	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	77.2	0	SC	4	6.23	0	34.909	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	78.2	0	SC	4	6.23	0	34.916	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	79.2	0	SC	4	6.23	0	34.919	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	80.2	0	SC	4	6.23	0	34.920	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	81.1	0	SC	4	6.23	0	34.921	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	82.1	0	SC	4	6.22	0	34.923	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	83.1	0	SC	4	6.22	0	34.927	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	84.1	0	SC	4	6.22	0	34.934	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	85.1	0	SC	4	6.21	0	34.936	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	86.1	0	SC	4	6.21	0	34.937	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	87.1	0	SC	4	6.21	0	34.939	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	88.1	0	SC	4	6.21	0	34.940	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	89.1	0	SC	4	6.21	0	34.941	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	90.1	0	SC	4	6.22	0	34.942	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	91.0	0	SC	4	6.22	0	34.942	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	92.0	0	SC	4	6.22	0	34.943	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	93.0	0	SC	4	6.22	0	34.945	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	94.0	0	SC	4	6.22	0	34.951	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	95.0	0	SC	4	6.24	0	34.962	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	96.0	0	SC	4	6.24	0	34.969	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	97.0	0	SC	4	6.25	0	34.972	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	98.0	0	SC	4	6.26	0	34.974	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	99.0	0	SC	4	6.26	0	34.976	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	99.9	0	SC	4	6.27	0	34.979	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	100.9	0	SC	4	6.28	0	34.982	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	101.9	0	SC	4	6.28	0	34.983	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	102.9	0	SC	4	6.28	0	34.984	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	103.9	0	SC	4	6.28	0	34.984	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	104.9	0	SC	4	6.28	0	34.985	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	105.9	0	SC	4	6.28	0	34.986	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	106.9	0	SC	4	6.28	0	34.986	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	107.9	0	SC	4	6.28	0	34.987	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	108.9	0	SC	4	6.28	0	34.990	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	109.8	0	SC	4	6.28	0	34.989	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	110.8	0	SC	4	6.27	0	34.991	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	111.8	0	SC	4	6.27	0	34.992	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	112.8	0	SC	4	6.27	0	34.992	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	113.8	0	SC	4	6.27	0	34.992	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	114.8	0	SC	4	6.27	0	34.993	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	115.8	0	SC	4	6.27	0	34.994	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	116.8	0	SC	4	6.26	0	34.995	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	117.8	0	SC	4	6.24	0	34.997	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	118.7	0	SC	4	6.21	0	35.000	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	119.7	0	SC	4	6.19	0	35.003	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	120.7	0	SC	4	6.19	0	35.003	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	121.7	0	SC	4	6.18	0	35.005	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	122.7	0	SC	4	6.17	0	35.006	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	123.7	0	SC	4	6.17	0	35.006	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	124.7	0	SC	4	6.16	0	35.008	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	125.7	0	SC	4	6.15	0	35.008	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	126.7	0	SC	4	6.15	0	35.008	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	127.6	0	SC	4	6.14	0	35.010	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	128.6	0	SC	4	6.14	0	35.011	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	129.6	0	SC	4	6.14	0	35.012	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	130.6	0	SC	4	6.13	0	35.013	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	131.6	0	SC	4	6.13	0	35.015	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	132.6	0	SC	4	6.13	0	35.015	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	133.6	0	SC	4	6.13	0	35.016	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	134.6	0	SC	4	6.12	0	35.018	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	135.6	0	SC	4	6.12	0	35.019	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	136.6	0	SC	4	6.12	0	35.020	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	137.5	0	SC	4	6.12	0	35.021	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	138.5	0	SC	4	6.11	0	35.022	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	139.5	0	SC	4	6.11	0	35.023	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	140.5	0	SC	4	6.11	0	35.023	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	141.5	0	SC	4	6.11	0	35.023	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	142.5	0	SC	4	6.11	0	35.023	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	143.5	0	SC	4	6.11	0	35.025	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	144.5	0	SC	4	6.11	0	35.025	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	145.5	0	SC	4	6.11	0	35.025	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	146.4	0	SC	4	6.11	0	35.025	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	147.4	0	SC	4	6.11	0	35.025	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	148.4	0	SC	4	6.11	0	35.025	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	149.4	0	SC	4	6.11	0	35.025	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	150.4	0	SC	4	6.10	0	35.025	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	151.4	0	SC	4	6.10	0	35.026	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	152.4	0	SC	4	6.10	0	35.026	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	153.4	0	SC	4	6.10	0	35.026	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	154.4	0	SC	4	6.10	0	35.026	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	155.3	0	SC	4	6.10	0	35.026	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	156.3	0	SC	4	6.10	0	35.026	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	157.3	0	SC	4	6.10	0	35.026	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	158.3	0	SC	4	6.10	0	35.027	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	159.3	0	SC	4	6.10	0	35.026	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	160.3	0	SC	4	6.10	0	35.027	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	161.3	0	SC	4	6.10	0	35.027	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	162.3	0	SC	4	6.10	0	35.027	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	163.3	0	SC	4	6.10	0	35.027	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	164.2	0	SC	4	6.10	0	35.028	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	165.2	0	SC	4	6.10	0	35.029	0
@6855__19982096	003	B	07/11/1998	05:19	19.9169	70.8169	0	166.2	0	SC	4	6.09	0	35.029	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	1.0	0	SC	0	9.40	0	34.404	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	2.0	0	SC	0	9.40	0	34.421	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	3.0	0	SC	0	9.40	0	34.428	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	4.0	0	SC	0	9.40	0	34.435	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	4.9	0	SC	0	9.40	0	34.449	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	5.9	0	SC	0	9.39	0	34.451	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	6.9	0	SC	0	9.38	0	34.451	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	7.9	0	SC	0	9.37	0	34.450	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	8.9	0	SC	0	9.36	0	34.450	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	9.9	0	SC	0	9.35	0	34.449	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	10.9	0	SC	0	9.33	0	34.447	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	11.9	0	SC	0	9.29	0	34.444	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	12.9	0	SC	0	9.24	0	34.441	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	13.9	0	SC	0	9.18	0	34.437	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	14.8	0	SC	0	9.11	0	34.432	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	15.8	0	SC	0	9.00	0	34.430	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	16.8	0	SC	0	8.88	0	34.427	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	17.8	0	SC	0	8.81	0	34.422	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	18.8	0	SC	0	8.71	0	34.418	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	19.8	0	SC	0	8.63	0	34.411	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	20.8	0	SC	0	8.54	0	34.412	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	21.8	0	SC	0	8.48	0	34.410	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	22.8	0	SC	0	8.42	0	34.410	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	23.8	0	SC	0	8.34	0	34.409	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	24.7	0	SC	0	8.25	0	34.412	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	25.7	0	SC	0	8.21	0	34.412	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	26.7	0	SC	0	8.15	0	34.412	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	27.7	0	SC	0	8.09	0	34.408	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	28.7	0	SC	0	7.97	0	34.414	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	29.7	0	SC	0	7.91	0	34.412	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	30.7	0	SC	0	7.77	0	34.420	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	31.7	0	SC	0	7.50	0	34.439	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	32.7	0	SC	0	7.39	0	34.430	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	33.7	0	SC	0	7.33	0	34.441	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	34.6	0	SC	0	7.29	0	34.453	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	35.6	0	SC	0	7.27	0	34.461	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	36.6	0	SC	0	7.24	0	34.467	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	37.6	0	SC	0	7.19	0	34.485	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	38.6	0	SC	0	7.16	0	34.492	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	39.6	0	SC	0	7.11	0	34.499	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	40.6	0	SC	0	7.02	0	34.519	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	41.6	0	SC	0	6.97	0	34.528	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	42.6	0	SC	0	6.94	0	34.532	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	43.5	0	SC	0	6.90	0	34.539	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	44.5	0	SC	0	6.84	0	34.552	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	45.5	0	SC	0	6.75	0	34.584	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	46.5	0	SC	0	6.67	0	34.618	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	47.5	0	SC	0	6.62	0	34.633	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	48.5	0	SC	0	6.56	0	34.662	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	49.5	0	SC	0	6.54	0	34.674	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	50.5	0	SC	0	6.49	0	34.703	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	51.5	0	SC	0	6.45	0	34.727	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	52.5	0	SC	0	6.43	0	34.741	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	53.4	0	SC	0	6.42	0	34.743	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	54.4	0	SC	0	6.41	0	34.755	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	55.4	0	SC	0	6.40	0	34.780	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	56.4	0	SC	0	6.40	0	34.797	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	57.4	0	SC	0	6.40	0	34.806	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	58.4	0	SC	0	6.39	0	34.810	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	59.4	0	SC	0	6.39	0	34.814	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	60.4	0	SC	0	6.40	0	34.823	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	61.4	0	SC	0	6.42	0	34.833	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	62.3	0	SC	0	6.43	0	34.845	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	63.3	0	SC	0	6.40	0	34.866	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	64.3	0	SC	0	6.40	0	34.872	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	65.3	0	SC	0	6.40	0	34.877	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	66.3	0	SC	0	6.40	0	34.884	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	67.3	0	SC	0	6.40	0	34.891	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	68.3	0	SC	0	6.41	0	34.907	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	69.3	0	SC	0	6.42	0	34.918	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	70.3	0	SC	0	6.42	0	34.921	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	71.3	0	SC	0	6.42	0	34.927	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	72.2	0	SC	0	6.42	0	34.933	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	73.2	0	SC	0	6.42	0	34.935	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	74.2	0	SC	0	6.42	0	34.936	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	75.2	0	SC	0	6.42	0	34.938	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	76.2	0	SC	0	6.41	0	34.938	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	77.2	0	SC	0	6.41	0	34.938	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	78.2	0	SC	0	6.41	0	34.939	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	79.2	0	SC	0	6.41	0	34.940	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	80.2	0	SC	0	6.41	0	34.941	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	81.1	0	SC	0	6.40	0	34.943	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	82.1	0	SC	0	6.40	0	34.944	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	83.1	0	SC	0	6.39	0	34.945	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	84.1	0	SC	0	6.38	0	34.945	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	85.1	0	SC	0	6.38	0	34.946	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	86.1	0	SC	0	6.37	0	34.945	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	87.1	0	SC	0	6.37	0	34.945	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	88.1	0	SC	0	6.37	0	34.946	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	89.1	0	SC	0	6.37	0	34.947	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	90.1	0	SC	0	6.38	0	34.950	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	91.0	0	SC	0	6.38	0	34.952	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	92.0	0	SC	0	6.37	0	34.953	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	93.0	0	SC	0	6.37	0	34.955	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	94.0	0	SC	0	6.37	0	34.956	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	95.0	0	SC	0	6.37	0	34.957	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	96.0	0	SC	0	6.37	0	34.958	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	97.0	0	SC	0	6.36	0	34.958	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	98.0	0	SC	0	6.34	0	34.959	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	99.0	0	SC	0	6.33	0	34.960	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	99.9	0	SC	0	6.32	0	34.960	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	100.9	0	SC	0	6.32	0	34.960	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	101.9	0	SC	0	6.31	0	34.961	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	102.9	0	SC	0	6.31	0	34.961	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	103.9	0	SC	0	6.29	0	34.962	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	104.9	0	SC	0	6.27	0	34.963	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	105.9	0	SC	0	6.25	0	34.964	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	106.9	0	SC	0	6.25	0	34.964	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	107.9	0	SC	0	6.24	0	34.965	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	108.9	0	SC	0	6.23	0	34.965	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	109.8	0	SC	0	6.22	0	34.966	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	110.8	0	SC	0	6.20	0	34.968	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	111.8	0	SC	0	6.19	0	34.969	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	112.8	0	SC	0	6.17	0	34.969	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	113.8	0	SC	0	6.16	0	34.970	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	114.8	0	SC	0	6.15	0	34.972	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	115.8	0	SC	0	6.15	0	34.973	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	116.8	0	SC	0	6.15	0	34.974	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	117.8	0	SC	0	6.15	0	34.978	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	118.7	0	SC	0	6.14	0	34.980	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	119.7	0	SC	0	6.13	0	34.988	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	120.7	0	SC	0	6.12	0	35.001	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	121.7	0	SC	0	6.11	0	35.009	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	122.7	0	SC	0	6.11	0	35.010	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	123.7	0	SC	0	6.11	0	35.011	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	124.7	0	SC	0	6.10	0	35.013	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	125.7	0	SC	0	6.10	0	35.013	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	126.7	0	SC	0	6.10	0	35.014	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	127.6	0	SC	0	6.09	0	35.016	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	128.6	0	SC	0	6.09	0	35.017	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	129.6	0	SC	0	6.09	0	35.018	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	130.6	0	SC	0	6.08	0	35.019	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	131.6	0	SC	0	6.08	0	35.019	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	132.6	0	SC	0	6.08	0	35.019	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	133.6	0	SC	0	6.08	0	35.020	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	134.6	0	SC	0	6.08	0	35.020	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	135.6	0	SC	0	6.08	0	35.021	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	136.5	0	SC	0	6.07	0	35.021	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	137.5	0	SC	0	6.05	0	35.024	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	138.5	0	SC	0	6.04	0	35.026	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	139.5	0	SC	0	6.03	0	35.026	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	140.5	0	SC	0	6.03	0	35.026	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	141.5	0	SC	0	6.03	0	35.026	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	142.5	0	SC	0	6.03	0	35.026	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	143.5	0	SC	0	6.03	0	35.026	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	144.5	0	SC	0	6.03	0	35.026	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	145.5	0	SC	0	6.03	0	35.026	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	146.4	0	SC	0	6.03	0	35.026	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	147.4	0	SC	0	6.03	0	35.026	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	148.4	0	SC	0	6.03	0	35.026	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	149.4	0	SC	0	6.03	0	35.026	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	150.4	0	SC	0	6.03	0	35.026	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	151.4	0	SC	0	6.03	0	35.026	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	152.4	0	SC	0	6.03	0	35.026	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	153.4	0	SC	0	6.03	0	35.026	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	154.4	0	SC	0	6.03	0	35.026	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	155.3	0	SC	0	6.03	0	35.026	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	156.3	0	SC	0	6.03	0	35.026	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	157.3	0	SC	0	6.03	0	35.026	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	158.3	0	SC	0	6.03	0	35.026	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	159.3	0	SC	0	6.03	0	35.026	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	160.3	0	SC	0	6.03	0	35.026	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	161.3	0	SC	0	6.03	0	35.026	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	162.3	0	SC	0	6.03	0	35.026	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	163.3	0	SC	0	6.03	0	35.026	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	164.2	0	SC	0	6.03	0	35.026	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	165.2	0	SC	0	6.03	0	35.026	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	166.2	0	SC	0	6.03	0	35.027	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	167.2	0	SC	0	6.04	0	35.026	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	168.2	0	SC	0	6.04	0	35.026	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	169.2	0	SC	0	6.04	0	35.026	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	170.2	0	SC	0	6.04	0	35.026	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	171.2	0	SC	0	6.04	0	35.026	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	172.2	0	SC	0	6.04	0	35.026	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	173.1	0	SC	0	6.04	0	35.026	0
@6855__19982096	004	B	07/11/1998	06:28	19.8817	71.0000	0	174.1	0	SC	0	6.04	0	35.027	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	1.0	0	SC	0	9.15	0	34.394	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	2.0	0	SC	0	9.13	0	34.398	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	3.0	0	SC	0	9.13	0	34.398	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	4.0	0	SC	0	9.13	0	34.399	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	4.9	0	SC	0	9.13	0	34.399	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	5.9	0	SC	0	9.12	0	34.401	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	6.9	0	SC	0	9.11	0	34.408	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	7.9	0	SC	0	9.10	0	34.410	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	8.9	0	SC	0	9.07	0	34.410	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	9.9	0	SC	0	9.04	0	34.411	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	10.9	0	SC	0	8.97	0	34.410	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	11.9	0	SC	0	8.85	0	34.403	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	12.9	0	SC	0	8.68	0	34.412	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	13.9	0	SC	0	8.62	0	34.410	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	14.8	0	SC	0	8.56	0	34.417	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	15.8	0	SC	0	8.42	0	34.417	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	16.8	0	SC	0	8.19	0	34.423	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	17.8	0	SC	0	8.14	0	34.417	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	18.8	0	SC	0	8.09	0	34.416	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	19.8	0	SC	0	7.98	0	34.414	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	20.8	0	SC	0	7.86	0	34.415	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	21.8	0	SC	0	7.78	0	34.421	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	22.8	0	SC	0	7.84	0	34.447	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	23.8	0	SC	0	7.87	0	34.462	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	24.7	0	SC	0	7.81	0	34.464	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	25.7	0	SC	0	7.63	0	34.471	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	26.7	0	SC	0	7.52	0	34.466	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	27.7	0	SC	0	7.39	0	34.470	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	28.7	0	SC	0	7.32	0	34.472	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	29.7	0	SC	0	7.30	0	34.482	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	30.7	0	SC	0	7.29	0	34.497	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	31.7	0	SC	0	7.22	0	34.512	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	32.7	0	SC	0	7.16	0	34.523	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	33.7	0	SC	0	7.12	0	34.537	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	34.6	0	SC	0	7.09	0	34.550	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	35.6	0	SC	0	7.09	0	34.565	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	36.6	0	SC	0	7.11	0	34.597	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	37.6	0	SC	0	7.11	0	34.605	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	38.6	0	SC	0	7.10	0	34.611	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	39.6	0	SC	0	7.04	0	34.631	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	40.6	0	SC	0	7.00	0	34.639	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	41.6	0	SC	0	6.98	0	34.641	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	42.6	0	SC	0	6.98	0	34.642	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	43.5	0	SC	0	6.93	0	34.644	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	44.5	0	SC	0	6.71	0	34.675	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	45.5	0	SC	0	6.63	0	34.713	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	46.5	0	SC	0	6.72	0	34.739	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	47.5	0	SC	0	6.74	0	34.754	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	48.5	0	SC	0	6.73	0	34.767	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	49.5	0	SC	0	6.73	0	34.773	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	50.5	0	SC	0	6.73	0	34.780	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	51.5	0	SC	0	6.73	0	34.787	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	52.5	0	SC	0	6.73	0	34.791	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	53.4	0	SC	0	6.72	0	34.795	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	54.4	0	SC	0	6.73	0	34.804	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	55.4	0	SC	0	6.73	0	34.816	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	56.4	0	SC	0	6.72	0	34.831	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	57.4	0	SC	0	6.69	0	34.840	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	58.4	0	SC	0	6.62	0	34.848	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	59.4	0	SC	0	6.57	0	34.850	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	60.4	0	SC	0	6.53	0	34.854	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	61.4	0	SC	0	6.51	0	34.862	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	62.3	0	SC	0	6.50	0	34.869	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	63.3	0	SC	0	6.46	0	34.887	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	64.3	0	SC	0	6.41	0	34.890	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	65.3	0	SC	0	6.36	0	34.897	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	66.3	0	SC	0	6.34	0	34.904	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	67.3	0	SC	0	6.33	0	34.911	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	68.3	0	SC	0	6.33	0	34.914	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	69.3	0	SC	0	6.33	0	34.918	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	70.3	0	SC	0	6.31	0	34.931	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	71.3	0	SC	0	6.31	0	34.933	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	72.2	0	SC	0	6.31	0	34.934	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	73.2	0	SC	0	6.30	0	34.935	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	74.2	0	SC	0	6.28	0	34.938	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	75.2	0	SC	0	6.27	0	34.937	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	76.2	0	SC	0	6.24	0	34.944	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	77.2	0	SC	0	6.21	0	34.954	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	78.2	0	SC	0	6.21	0	34.954	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	79.2	0	SC	0	6.21	0	34.955	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	80.2	0	SC	0	6.21	0	34.956	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	81.1	0	SC	0	6.20	0	34.965	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	82.1	0	SC	0	6.19	0	34.974	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	83.1	0	SC	0	6.18	0	34.976	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	84.1	0	SC	0	6.16	0	34.979	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	85.1	0	SC	0	6.15	0	34.982	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	86.1	0	SC	0	6.14	0	34.984	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	87.1	0	SC	0	6.13	0	34.988	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	88.1	0	SC	0	6.13	0	34.993	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	89.1	0	SC	0	6.12	0	34.993	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	90.1	0	SC	0	6.12	0	34.994	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	91.0	0	SC	0	6.11	0	34.997	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	92.0	0	SC	0	6.11	0	35.000	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	93.0	0	SC	0	6.11	0	35.001	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	94.0	0	SC	0	6.11	0	35.002	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	95.0	0	SC	0	6.10	0	35.003	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	96.0	0	SC	0	6.10	0	35.003	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	97.0	0	SC	0	6.10	0	35.004	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	98.0	0	SC	0	6.09	0	35.005	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	99.0	0	SC	0	6.09	0	35.006	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	99.9	0	SC	0	6.09	0	35.008	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	100.9	0	SC	0	6.09	0	35.009	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	101.9	0	SC	0	6.09	0	35.011	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	102.9	0	SC	0	6.09	0	35.013	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	103.9	0	SC	0	6.09	0	35.014	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	104.9	0	SC	0	6.09	0	35.015	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	105.9	0	SC	0	6.08	0	35.017	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	106.9	0	SC	0	6.08	0	35.019	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	107.9	0	SC	0	6.08	0	35.020	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	108.8	0	SC	0	6.08	0	35.020	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	109.8	0	SC	0	6.08	0	35.020	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	110.8	0	SC	0	6.08	0	35.021	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	111.8	0	SC	0	6.08	0	35.021	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	112.8	0	SC	0	6.08	0	35.021	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	113.8	0	SC	0	6.08	0	35.022	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	114.8	0	SC	0	6.07	0	35.022	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	115.8	0	SC	0	6.06	0	35.024	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	116.8	0	SC	0	6.07	0	35.027	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	117.8	0	SC	0	6.07	0	35.028	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	118.7	0	SC	0	6.06	0	35.030	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	119.7	0	SC	0	6.07	0	35.031	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	120.7	0	SC	0	6.06	0	35.032	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	121.7	0	SC	0	6.05	0	35.032	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	122.7	0	SC	0	6.03	0	35.032	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	123.7	0	SC	0	6.02	0	35.033	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	124.7	0	SC	0	6.01	0	35.035	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	125.7	0	SC	0	6.00	0	35.034	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	126.7	0	SC	0	6.00	0	35.035	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	127.6	0	SC	0	6.00	0	35.035	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	128.6	0	SC	0	6.00	0	35.035	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	129.6	0	SC	0	5.99	0	35.035	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	130.6	0	SC	0	5.98	0	35.036	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	131.6	0	SC	0	5.98	0	35.036	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	132.6	0	SC	0	5.97	0	35.037	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	133.6	0	SC	0	5.97	0	35.038	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	134.6	0	SC	0	5.95	0	35.039	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	135.6	0	SC	0	5.94	0	35.041	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	136.5	0	SC	0	5.93	0	35.042	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	137.5	0	SC	0	5.93	0	35.042	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	138.5	0	SC	0	5.93	0	35.042	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	139.5	0	SC	0	5.92	0	35.042	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	140.5	0	SC	0	5.92	0	35.043	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	141.5	0	SC	0	5.91	0	35.044	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	142.5	0	SC	0	5.90	0	35.046	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	143.5	0	SC	0	5.89	0	35.048	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	144.5	0	SC	0	5.87	0	35.050	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	145.4	0	SC	0	5.86	0	35.051	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	146.4	0	SC	0	5.86	0	35.051	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	147.4	0	SC	0	5.86	0	35.052	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	148.4	0	SC	0	5.85	0	35.052	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	149.4	0	SC	0	5.84	0	35.051	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	150.4	0	SC	0	5.79	0	35.057	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	151.4	0	SC	0	5.77	0	35.057	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	152.4	0	SC	0	5.77	0	35.058	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	153.4	0	SC	0	5.76	0	35.058	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	154.4	0	SC	0	5.75	0	35.059	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	155.3	0	SC	0	5.74	0	35.060	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	156.3	0	SC	0	5.73	0	35.061	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	157.3	0	SC	0	5.73	0	35.061	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	158.3	0	SC	0	5.72	0	35.058	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	159.3	0	SC	0	5.71	0	35.062	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	160.3	0	SC	0	5.71	0	35.063	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	161.3	0	SC	0	5.70	0	35.063	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	162.3	0	SC	0	5.70	0	35.063	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	163.3	0	SC	0	5.70	0	35.064	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	164.2	0	SC	0	5.69	0	35.064	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	165.2	0	SC	0	5.69	0	35.066	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	166.2	0	SC	0	5.69	0	35.065	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	167.2	0	SC	0	5.68	0	35.066	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	168.2	0	SC	0	5.68	0	35.066	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	169.2	0	SC	0	5.68	0	35.066	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	170.2	0	SC	0	5.68	0	35.066	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	171.2	0	SC	0	5.68	0	35.066	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	172.2	0	SC	0	5.68	0	35.066	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	173.1	0	SC	0	5.68	0	35.067	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	174.1	0	SC	0	5.67	0	35.067	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	175.1	0	SC	0	5.67	0	35.067	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	176.1	0	SC	0	5.67	0	35.067	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	177.1	0	SC	0	5.67	0	35.068	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	178.1	0	SC	0	5.67	0	35.067	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	179.1	0	SC	0	5.67	0	35.064	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	180.1	0	SC	0	5.67	0	35.055	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	181.1	0	SC	0	5.67	0	35.068	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	182.0	0	SC	0	5.67	0	35.068	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	183.0	0	SC	0	5.67	0	35.067	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	184.0	0	SC	0	5.67	0	35.067	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	185.0	0	SC	0	5.67	0	35.068	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	186.0	0	SC	0	5.67	0	35.067	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	187.0	0	SC	0	5.67	0	35.068	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	188.0	0	SC	0	5.67	0	35.068	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	189.0	0	SC	0	5.67	0	35.068	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	190.0	0	SC	0	5.67	0	35.068	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	190.9	0	SC	0	5.67	0	35.068	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	191.9	0	SC	0	5.67	0	35.068	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	192.9	0	SC	0	5.67	0	35.068	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	193.9	0	SC	0	5.67	0	35.068	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	194.9	0	SC	0	5.67	0	35.068	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	195.9	0	SC	0	5.67	0	35.068	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	196.9	0	SC	0	5.67	0	35.068	0
@6855__19982096	005	B	07/11/1998	07:40	19.8328	71.1700	0	197.9	0	SC	0	5.67	0	35.068	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	1.0	0	SC	0	9.51	0	34.455	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	2.0	0	SC	0	9.48	0	34.454	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	3.0	0	SC	0	9.46	0	34.456	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	4.0	0	SC	0	9.46	0	34.456	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	4.9	0	SC	0	9.46	0	34.456	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	5.9	0	SC	0	9.45	0	34.457	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	6.9	0	SC	0	9.45	0	34.458	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	7.9	0	SC	0	9.45	0	34.459	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	8.9	0	SC	0	9.44	0	34.460	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	9.9	0	SC	0	9.43	0	34.461	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	10.9	0	SC	0	9.42	0	34.462	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	11.9	0	SC	0	9.41	0	34.464	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	12.9	0	SC	0	9.32	0	34.458	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	13.9	0	SC	0	8.87	0	34.525	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	14.8	0	SC	0	8.74	0	34.552	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	15.8	0	SC	0	8.69	0	34.552	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	16.8	0	SC	0	8.57	0	34.558	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	17.8	0	SC	0	8.48	0	34.563	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	18.8	0	SC	0	8.42	0	34.565	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	19.8	0	SC	0	8.34	0	34.566	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	20.8	0	SC	0	8.08	0	34.584	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	21.8	0	SC	0	7.77	0	34.634	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	22.8	0	SC	0	7.70	0	34.642	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	23.8	0	SC	0	7.55	0	34.666	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	24.7	0	SC	0	7.42	0	34.690	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	25.7	0	SC	0	7.34	0	34.701	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	26.7	0	SC	0	7.18	0	34.733	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	27.7	0	SC	0	7.07	0	34.759	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	28.7	0	SC	0	7.04	0	34.759	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	29.7	0	SC	0	6.97	0	34.779	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	30.7	0	SC	0	6.89	0	34.807	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	31.7	0	SC	0	6.84	0	34.824	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	32.7	0	SC	0	6.79	0	34.851	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	33.7	0	SC	0	6.73	0	34.870	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	34.6	0	SC	0	6.69	0	34.879	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	35.6	0	SC	0	6.66	0	34.882	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	36.6	0	SC	0	6.65	0	34.884	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	37.6	0	SC	0	6.62	0	34.887	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	38.6	0	SC	0	6.56	0	34.900	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	39.6	0	SC	0	6.52	0	34.913	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	40.6	0	SC	0	6.49	0	34.924	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	41.6	0	SC	0	6.48	0	34.933	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	42.6	0	SC	0	6.47	0	34.937	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	43.5	0	SC	0	6.46	0	34.940	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	44.5	0	SC	0	6.45	0	34.947	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	45.5	0	SC	0	6.41	0	34.961	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	46.5	0	SC	0	6.39	0	34.971	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	47.5	0	SC	0	6.37	0	34.978	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	48.5	0	SC	0	6.33	0	34.990	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	49.5	0	SC	0	6.30	0	34.997	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	50.5	0	SC	0	6.28	0	35.003	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	51.5	0	SC	0	6.27	0	35.007	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	52.5	0	SC	0	6.27	0	35.009	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	53.4	0	SC	0	6.26	0	35.011	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	54.4	0	SC	0	6.25	0	35.015	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	55.4	0	SC	0	6.24	0	35.018	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	56.4	0	SC	0	6.24	0	35.021	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	57.4	0	SC	0	6.24	0	35.024	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	58.4	0	SC	0	6.24	0	35.029	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	59.4	0	SC	0	6.23	0	35.034	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	60.4	0	SC	0	6.23	0	35.036	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	61.4	0	SC	0	6.24	0	35.038	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	62.3	0	SC	0	6.24	0	35.040	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	63.3	0	SC	0	6.24	0	35.040	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	64.3	0	SC	0	6.24	0	35.042	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	65.3	0	SC	0	6.24	0	35.044	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	66.3	0	SC	0	6.24	0	35.047	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	67.3	0	SC	0	6.25	0	35.049	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	68.3	0	SC	0	6.25	0	35.050	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	69.3	0	SC	0	6.25	0	35.052	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	70.3	0	SC	0	6.25	0	35.053	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	71.3	0	SC	0	6.25	0	35.055	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	72.2	0	SC	0	6.25	0	35.056	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	73.2	0	SC	0	6.24	0	35.058	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	74.2	0	SC	0	6.24	0	35.060	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	75.2	0	SC	0	6.24	0	35.061	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	76.2	0	SC	0	6.23	0	35.061	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	77.2	0	SC	0	6.23	0	35.061	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	78.2	0	SC	0	6.22	0	35.060	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	79.2	0	SC	0	6.19	0	35.060	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	80.2	0	SC	0	6.18	0	35.060	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	81.1	0	SC	0	6.17	0	35.060	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	82.1	0	SC	0	6.17	0	35.060	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	83.1	0	SC	0	6.15	0	35.062	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	84.1	0	SC	0	6.13	0	35.062	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	85.1	0	SC	0	6.12	0	35.063	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	86.1	0	SC	0	6.12	0	35.064	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	87.1	0	SC	0	6.12	0	35.065	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	88.1	0	SC	0	6.12	0	35.066	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	89.1	0	SC	0	6.10	0	35.067	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	90.1	0	SC	0	6.09	0	35.067	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	91.0	0	SC	0	6.08	0	35.068	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	92.0	0	SC	0	6.07	0	35.068	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	93.0	0	SC	0	6.06	0	35.068	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	94.0	0	SC	0	6.04	0	35.069	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	95.0	0	SC	0	6.03	0	35.069	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	96.0	0	SC	0	6.02	0	35.069	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	97.0	0	SC	0	6.00	0	35.070	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	98.0	0	SC	0	5.99	0	35.071	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	99.0	0	SC	0	5.99	0	35.070	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	99.9	0	SC	0	5.99	0	35.071	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	100.9	0	SC	0	5.98	0	35.072	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	101.9	0	SC	0	5.97	0	35.072	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	102.9	0	SC	0	5.97	0	35.072	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	103.9	0	SC	0	5.97	0	35.072	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	104.9	0	SC	0	5.97	0	35.072	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	105.9	0	SC	0	5.96	0	35.073	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	106.9	0	SC	0	5.96	0	35.073	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	107.9	0	SC	0	5.95	0	35.073	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	108.8	0	SC	0	5.95	0	35.073	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	109.8	0	SC	0	5.95	0	35.073	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	110.8	0	SC	0	5.95	0	35.073	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	111.8	0	SC	0	5.94	0	35.073	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	112.8	0	SC	0	5.94	0	35.073	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	113.8	0	SC	0	5.94	0	35.073	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	114.8	0	SC	0	5.94	0	35.073	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	115.8	0	SC	0	5.92	0	35.074	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	116.8	0	SC	0	5.91	0	35.074	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	117.8	0	SC	0	5.91	0	35.074	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	118.7	0	SC	0	5.91	0	35.073	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	119.7	0	SC	0	5.91	0	35.074	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	120.7	0	SC	0	5.90	0	35.075	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	121.7	0	SC	0	5.90	0	35.075	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	122.7	0	SC	0	5.90	0	35.075	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	123.7	0	SC	0	5.90	0	35.076	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	124.7	0	SC	0	5.90	0	35.076	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	125.7	0	SC	0	5.90	0	35.077	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	126.7	0	SC	0	5.89	0	35.077	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	127.6	0	SC	0	5.90	0	35.077	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	128.6	0	SC	0	5.89	0	35.078	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	129.6	0	SC	0	5.88	0	35.079	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	130.6	0	SC	0	5.86	0	35.079	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	131.6	0	SC	0	5.85	0	35.078	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	132.6	0	SC	0	5.84	0	35.077	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	133.6	0	SC	0	5.82	0	35.075	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	134.6	0	SC	0	5.78	0	35.074	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	135.6	0	SC	0	5.75	0	35.075	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	136.5	0	SC	0	5.73	0	35.075	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	137.5	0	SC	0	5.72	0	35.075	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	138.5	0	SC	0	5.71	0	35.075	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	139.5	0	SC	0	5.71	0	35.076	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	140.5	0	SC	0	5.70	0	35.076	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	141.5	0	SC	0	5.69	0	35.077	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	142.5	0	SC	0	5.68	0	35.077	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	143.5	0	SC	0	5.67	0	35.077	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	144.5	0	SC	0	5.67	0	35.078	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	145.4	0	SC	0	5.67	0	35.077	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	146.4	0	SC	0	5.67	0	35.077	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	147.4	0	SC	0	5.66	0	35.077	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	148.4	0	SC	0	5.65	0	35.079	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	149.4	0	SC	0	5.64	0	35.079	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	150.4	0	SC	0	5.65	0	35.078	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	151.4	0	SC	0	5.64	0	35.078	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	152.4	0	SC	0	5.64	0	35.079	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	153.4	0	SC	0	5.64	0	35.079	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	154.4	0	SC	0	5.64	0	35.079	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	155.3	0	SC	0	5.64	0	35.079	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	156.3	0	SC	0	5.63	0	35.079	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	157.3	0	SC	0	5.63	0	35.079	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	158.3	0	SC	0	5.63	0	35.080	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	159.3	0	SC	0	5.63	0	35.079	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	160.3	0	SC	0	5.63	0	35.079	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	161.3	0	SC	0	5.63	0	35.079	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	162.3	0	SC	0	5.63	0	35.079	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	163.3	0	SC	0	5.63	0	35.079	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	164.2	0	SC	0	5.63	0	35.079	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	165.2	0	SC	0	5.63	0	35.080	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	166.2	0	SC	0	5.63	0	35.079	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	167.2	0	SC	0	5.63	0	35.080	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	168.2	0	SC	0	5.63	0	35.080	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	169.2	0	SC	0	5.63	0	35.080	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	170.2	0	SC	0	5.63	0	35.080	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	171.2	0	SC	0	5.63	0	35.080	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	172.2	0	SC	0	5.63	0	35.079	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	173.1	0	SC	0	5.63	0	35.080	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	174.1	0	SC	0	5.63	0	35.079	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	175.1	0	SC	0	5.63	0	35.080	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	176.1	0	SC	0	5.63	0	35.080	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	177.1	0	SC	0	5.63	0	35.080	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	178.1	0	SC	0	5.63	0	35.080	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	179.1	0	SC	0	5.63	0	35.080	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	180.1	0	SC	0	5.63	0	35.080	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	181.1	0	SC	0	5.63	0	35.080	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	182.0	0	SC	0	5.63	0	35.080	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	183.0	0	SC	0	5.63	0	35.080	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	184.0	0	SC	0	5.63	0	35.080	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	185.0	0	SC	0	5.63	0	35.080	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	186.0	0	SC	0	5.63	0	35.080	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	187.0	0	SC	0	5.63	0	35.080	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	188.0	0	SC	0	5.63	0	35.080	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	189.0	0	SC	0	5.63	0	35.081	0
@6855__19982096	006	B	07/11/1998	08:40	19.8169	71.3328	0	190.0	0	SC	0	5.63	0	35.081	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	1.0	0	SC	0	9.06	0	34.607	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	2.0	0	SC	0	9.02	0	34.606	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	3.0	0	SC	0	8.98	0	34.609	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	4.0	0	SC	0	8.97	0	34.609	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	4.9	0	SC	0	8.95	0	34.610	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	5.9	0	SC	0	8.94	0	34.612	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	6.9	0	SC	0	8.93	0	34.614	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	7.9	0	SC	0	8.92	0	34.618	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	8.9	0	SC	0	8.91	0	34.631	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	9.9	0	SC	0	8.91	0	34.638	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	10.9	0	SC	0	8.92	0	34.645	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	11.9	0	SC	0	8.93	0	34.654	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	12.9	0	SC	0	8.93	0	34.659	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	13.9	0	SC	0	8.90	0	34.657	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	14.8	0	SC	0	8.83	0	34.661	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	15.8	0	SC	0	8.77	0	34.652	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	16.8	0	SC	0	8.74	0	34.654	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	17.8	0	SC	0	8.72	0	34.650	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	18.8	0	SC	0	8.48	0	34.660	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	19.8	0	SC	0	8.27	0	34.704	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	20.8	0	SC	0	8.12	0	34.754	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	21.8	0	SC	0	8.17	0	34.802	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	22.8	0	SC	0	8.24	0	34.836	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	23.8	0	SC	0	8.19	0	34.853	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	24.7	0	SC	0	8.15	0	34.862	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	25.7	0	SC	0	8.08	0	34.852	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	26.7	0	SC	0	7.84	0	34.837	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	27.7	0	SC	0	7.59	0	34.856	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	28.7	0	SC	0	7.38	0	34.867	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	29.7	0	SC	0	7.22	0	34.899	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	30.7	0	SC	0	7.14	0	34.913	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	31.7	0	SC	0	7.06	0	34.934	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	32.7	0	SC	0	7.06	0	34.934	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	33.7	0	SC	0	7.00	0	34.941	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	34.6	0	SC	0	6.95	0	34.945	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	35.6	0	SC	0	6.92	0	34.946	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	36.6	0	SC	0	6.85	0	34.944	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	37.6	0	SC	0	6.75	0	34.953	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	38.6	0	SC	0	6.69	0	34.961	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	39.6	0	SC	0	6.62	0	34.989	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	40.6	0	SC	0	6.57	0	35.000	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	41.6	0	SC	0	6.50	0	35.009	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	42.6	0	SC	0	6.44	0	35.024	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	43.5	0	SC	0	6.42	0	35.032	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	44.5	0	SC	0	6.39	0	35.036	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	45.5	0	SC	0	6.35	0	35.042	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	46.5	0	SC	0	6.31	0	35.052	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	47.5	0	SC	0	6.29	0	35.060	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	48.5	0	SC	0	6.28	0	35.066	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	49.5	0	SC	0	6.27	0	35.068	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	50.5	0	SC	0	6.24	0	35.070	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	51.5	0	SC	0	6.22	0	35.070	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	52.5	0	SC	0	6.18	0	35.073	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	53.4	0	SC	0	6.17	0	35.076	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	54.4	0	SC	0	6.15	0	35.075	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	55.4	0	SC	0	6.11	0	35.078	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	56.4	0	SC	0	6.10	0	35.079	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	57.4	0	SC	0	6.09	0	35.080	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	58.4	0	SC	0	6.08	0	35.081	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	59.4	0	SC	0	6.07	0	35.082	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	60.4	0	SC	0	6.05	0	35.084	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	61.4	0	SC	0	6.04	0	35.083	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	62.3	0	SC	0	6.04	0	35.084	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	63.3	0	SC	0	6.03	0	35.084	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	64.3	0	SC	0	6.03	0	35.085	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	65.3	0	SC	0	6.03	0	35.085	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	66.3	0	SC	0	6.01	0	35.086	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	67.3	0	SC	0	5.99	0	35.087	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	68.3	0	SC	0	5.98	0	35.087	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	69.3	0	SC	0	5.98	0	35.087	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	70.3	0	SC	0	5.98	0	35.087	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	71.3	0	SC	0	5.98	0	35.087	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	72.2	0	SC	0	5.97	0	35.088	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	73.2	0	SC	0	5.97	0	35.088	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	74.2	0	SC	0	5.96	0	35.089	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	75.2	0	SC	0	5.96	0	35.090	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	76.2	0	SC	0	5.96	0	35.091	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	77.2	0	SC	0	5.96	0	35.091	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	78.2	0	SC	0	5.97	0	35.092	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	79.2	0	SC	0	5.97	0	35.092	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	80.2	0	SC	0	5.96	0	35.093	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	81.1	0	SC	0	5.96	0	35.093	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	82.1	0	SC	0	5.95	0	35.093	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	83.1	0	SC	0	5.93	0	35.092	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	84.1	0	SC	0	5.89	0	35.091	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	85.1	0	SC	0	5.88	0	35.091	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	86.1	0	SC	0	5.87	0	35.092	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	87.1	0	SC	0	5.87	0	35.092	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	88.1	0	SC	0	5.86	0	35.091	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	89.1	0	SC	0	5.85	0	35.091	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	90.1	0	SC	0	5.84	0	35.093	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	91.0	0	SC	0	5.83	0	35.093	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	92.0	0	SC	0	5.83	0	35.093	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	93.0	0	SC	0	5.83	0	35.092	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	94.0	0	SC	0	5.83	0	35.093	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	95.0	0	SC	0	5.82	0	35.094	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	96.0	0	SC	0	5.81	0	35.093	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	97.0	0	SC	0	5.80	0	35.094	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	98.0	0	SC	0	5.79	0	35.093	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	99.0	0	SC	0	5.79	0	35.093	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	99.9	0	SC	0	5.78	0	35.094	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	100.9	0	SC	0	5.78	0	35.094	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	101.9	0	SC	0	5.77	0	35.095	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	102.9	0	SC	0	5.77	0	35.096	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	103.9	0	SC	0	5.77	0	35.096	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	104.9	0	SC	0	5.77	0	35.096	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	105.9	0	SC	0	5.77	0	35.097	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	106.9	0	SC	0	5.76	0	35.097	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	107.9	0	SC	0	5.76	0	35.098	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	108.8	0	SC	0	5.74	0	35.098	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	109.8	0	SC	0	5.73	0	35.097	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	110.8	0	SC	0	5.70	0	35.097	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	111.8	0	SC	0	5.68	0	35.098	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	112.8	0	SC	0	5.67	0	35.098	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	113.8	0	SC	0	5.66	0	35.098	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	114.8	0	SC	0	5.65	0	35.098	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	115.8	0	SC	0	5.64	0	35.098	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	116.8	0	SC	0	5.63	0	35.098	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	117.8	0	SC	0	5.62	0	35.098	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	118.7	0	SC	0	5.62	0	35.098	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	119.7	0	SC	0	5.61	0	35.098	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	120.7	0	SC	0	5.59	0	35.099	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	121.7	0	SC	0	5.58	0	35.098	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	122.7	0	SC	0	5.58	0	35.098	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	123.7	0	SC	0	5.58	0	35.098	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	124.7	0	SC	0	5.58	0	35.098	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	125.7	0	SC	0	5.57	0	35.099	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	126.7	0	SC	0	5.57	0	35.099	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	127.6	0	SC	0	5.57	0	35.099	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	128.6	0	SC	0	5.56	0	35.099	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	129.6	0	SC	0	5.56	0	35.099	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	130.6	0	SC	0	5.56	0	35.099	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	131.6	0	SC	0	5.56	0	35.099	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	132.6	0	SC	0	5.56	0	35.099	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	133.6	0	SC	0	5.56	0	35.099	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	134.6	0	SC	0	5.56	0	35.099	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	135.6	0	SC	0	5.55	0	35.099	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	136.5	0	SC	0	5.55	0	35.099	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	137.5	0	SC	0	5.54	0	35.100	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	138.5	0	SC	0	5.54	0	35.099	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	139.5	0	SC	0	5.53	0	35.099	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	140.5	0	SC	0	5.52	0	35.100	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	141.5	0	SC	0	5.52	0	35.099	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	142.5	0	SC	0	5.52	0	35.099	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	143.5	0	SC	0	5.51	0	35.099	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	144.5	0	SC	0	5.51	0	35.099	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	145.4	0	SC	0	5.50	0	35.099	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	146.4	0	SC	0	5.50	0	35.099	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	147.4	0	SC	0	5.49	0	35.099	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	148.4	0	SC	0	5.48	0	35.099	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	149.4	0	SC	0	5.47	0	35.099	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	150.4	0	SC	0	5.46	0	35.098	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	151.4	0	SC	0	5.46	0	35.098	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	152.4	0	SC	0	5.46	0	35.098	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	153.4	0	SC	0	5.45	0	35.098	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	154.3	0	SC	0	5.43	0	35.097	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	155.3	0	SC	0	5.41	0	35.097	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	156.3	0	SC	0	5.40	0	35.097	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	157.3	0	SC	0	5.39	0	35.097	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	158.3	0	SC	0	5.39	0	35.097	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	159.3	0	SC	0	5.38	0	35.096	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	160.3	0	SC	0	5.37	0	35.096	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	161.3	0	SC	0	5.37	0	35.096	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	162.3	0	SC	0	5.37	0	35.096	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	163.2	0	SC	0	5.36	0	35.095	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	164.2	0	SC	0	5.34	0	35.096	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	165.2	0	SC	0	5.33	0	35.095	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	166.2	0	SC	0	5.33	0	35.095	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	167.2	0	SC	0	5.33	0	35.095	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	168.2	0	SC	0	5.33	0	35.094	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	169.2	0	SC	0	5.32	0	35.095	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	170.2	0	SC	0	5.32	0	35.095	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	171.2	0	SC	0	5.32	0	35.094	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	172.2	0	SC	0	5.32	0	35.094	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	173.1	0	SC	0	5.31	0	35.094	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	174.1	0	SC	0	5.31	0	35.094	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	175.1	0	SC	0	5.31	0	35.094	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	176.1	0	SC	0	5.31	0	35.094	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	177.1	0	SC	0	5.31	0	35.094	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	178.1	0	SC	0	5.30	0	35.094	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	179.1	0	SC	0	5.30	0	35.094	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	180.1	0	SC	0	5.30	0	35.094	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	181.1	0	SC	0	5.30	0	35.094	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	182.0	0	SC	0	5.30	0	35.094	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	183.0	0	SC	0	5.30	0	35.094	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	184.0	0	SC	0	5.30	0	35.094	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	185.0	0	SC	0	5.30	0	35.094	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	186.0	0	SC	0	5.30	0	35.094	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	187.0	0	SC	0	5.30	0	35.094	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	188.0	0	SC	0	5.29	0	35.094	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	189.0	0	SC	0	5.29	0	35.094	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	190.0	0	SC	0	5.28	0	35.093	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	190.9	0	SC	0	5.28	0	35.093	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	191.9	0	SC	0	5.27	0	35.093	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	192.9	0	SC	0	5.25	0	35.091	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	193.9	0	SC	0	5.21	0	35.093	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	194.9	0	SC	0	5.19	0	35.092	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	195.9	0	SC	0	5.18	0	35.091	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	196.9	0	SC	0	5.16	0	35.091	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	197.9	0	SC	0	5.13	0	35.092	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	198.9	0	SC	0	5.11	0	35.091	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	199.8	0	SC	0	5.10	0	35.090	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	200.8	0	SC	0	5.08	0	35.090	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	201.8	0	SC	0	5.07	0	35.090	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	202.8	0	SC	0	5.07	0	35.089	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	203.8	0	SC	0	5.07	0	35.088	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	204.8	0	SC	0	5.05	0	35.088	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	205.8	0	SC	0	5.04	0	35.089	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	206.8	0	SC	0	5.04	0	35.088	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	207.7	0	SC	0	5.03	0	35.088	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	208.7	0	SC	0	5.03	0	35.089	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	209.7	0	SC	0	5.03	0	35.088	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	210.7	0	SC	0	5.03	0	35.089	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	211.7	0	SC	0	5.03	0	35.088	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	212.7	0	SC	0	5.03	0	35.088	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	213.7	0	SC	0	5.03	0	35.088	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	214.7	0	SC	0	5.03	0	35.089	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	215.7	0	SC	0	5.03	0	35.088	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	216.6	0	SC	0	5.03	0	35.088	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	217.6	0	SC	0	5.03	0	35.089	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	218.6	0	SC	0	5.02	0	35.089	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	219.6	0	SC	0	5.02	0	35.089	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	220.6	0	SC	0	5.02	0	35.089	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	221.6	0	SC	0	5.02	0	35.089	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	222.6	0	SC	0	5.02	0	35.089	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	223.6	0	SC	0	5.02	0	35.088	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	224.6	0	SC	0	5.02	0	35.088	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	225.5	0	SC	0	5.02	0	35.088	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	226.5	0	SC	0	5.02	0	35.089	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	227.5	0	SC	0	5.02	0	35.088	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	228.5	0	SC	0	5.02	0	35.088	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	229.5	0	SC	0	5.02	0	35.088	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	230.5	0	SC	0	5.02	0	35.088	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	231.5	0	SC	0	5.02	0	35.088	0
@6855__19982096	007	B	07/11/1998	09:45	19.7828	71.5000	0	232.5	0	SC	0	5.02	0	35.088	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	1.0	0	SC	0	9.11	0	34.538	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	2.0	0	SC	0	9.08	0	34.533	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	3.0	0	SC	0	8.96	0	34.529	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	4.0	0	SC	0	8.94	0	34.533	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	4.9	0	SC	0	8.91	0	34.546	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	5.9	0	SC	0	8.90	0	34.567	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	6.9	0	SC	0	8.88	0	34.593	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	7.9	0	SC	0	8.83	0	34.607	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	8.9	0	SC	0	8.76	0	34.616	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	9.9	0	SC	0	8.69	0	34.622	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	10.9	0	SC	0	8.64	0	34.624	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	11.9	0	SC	0	8.59	0	34.624	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	12.9	0	SC	0	8.51	0	34.626	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	13.9	0	SC	0	8.39	0	34.633	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	14.8	0	SC	0	8.26	0	34.633	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	15.8	0	SC	0	8.16	0	34.637	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	16.8	0	SC	0	8.13	0	34.635	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	17.8	0	SC	0	8.09	0	34.639	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	18.8	0	SC	0	8.04	0	34.640	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	19.8	0	SC	0	7.98	0	34.647	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	20.8	0	SC	0	7.96	0	34.647	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	21.8	0	SC	0	7.95	0	34.648	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	22.8	0	SC	0	7.89	0	34.652	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	23.8	0	SC	0	7.80	0	34.663	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	24.7	0	SC	0	7.70	0	34.675	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	25.7	0	SC	0	7.57	0	34.689	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	26.7	0	SC	0	7.50	0	34.697	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	27.7	0	SC	0	7.48	0	34.699	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	28.7	0	SC	0	7.46	0	34.702	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	29.7	0	SC	0	7.42	0	34.706	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	30.7	0	SC	0	7.25	0	34.729	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	31.7	0	SC	0	7.07	0	34.766	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	32.7	0	SC	0	6.96	0	34.784	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	33.6	0	SC	0	6.83	0	34.811	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	34.6	0	SC	0	6.78	0	34.821	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	35.6	0	SC	0	6.75	0	34.829	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	36.6	0	SC	0	6.72	0	34.836	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	37.6	0	SC	0	6.71	0	34.840	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	38.6	0	SC	0	6.67	0	34.851	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	39.6	0	SC	0	6.65	0	34.862	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	40.6	0	SC	0	6.64	0	34.866	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	41.6	0	SC	0	6.63	0	34.869	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	42.6	0	SC	0	6.64	0	34.871	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	43.5	0	SC	0	6.64	0	34.877	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	44.5	0	SC	0	6.61	0	34.885	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	45.5	0	SC	0	6.59	0	34.893	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	46.5	0	SC	0	6.58	0	34.894	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	47.5	0	SC	0	6.56	0	34.900	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	48.5	0	SC	0	6.53	0	34.913	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	49.5	0	SC	0	6.52	0	34.919	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	50.5	0	SC	0	6.52	0	34.919	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	51.5	0	SC	0	6.52	0	34.922	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	52.5	0	SC	0	6.52	0	34.945	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	53.4	0	SC	0	6.56	0	34.963	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	54.4	0	SC	0	6.56	0	34.971	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	55.4	0	SC	0	6.56	0	34.980	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	56.4	0	SC	0	6.54	0	34.983	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	57.4	0	SC	0	6.53	0	34.982	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	58.4	0	SC	0	6.51	0	34.982	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	59.4	0	SC	0	6.48	0	34.984	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	60.4	0	SC	0	6.46	0	34.988	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	61.4	0	SC	0	6.45	0	34.989	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	62.3	0	SC	0	6.45	0	34.992	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	63.3	0	SC	0	6.44	0	34.998	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	64.3	0	SC	0	6.43	0	35.001	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	65.3	0	SC	0	6.43	0	35.002	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	66.3	0	SC	0	6.43	0	35.005	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	67.3	0	SC	0	6.43	0	35.008	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	68.3	0	SC	0	6.44	0	35.010	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	69.3	0	SC	0	6.44	0	35.011	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	70.3	0	SC	0	6.45	0	35.014	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	71.3	0	SC	0	6.45	0	35.018	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	72.2	0	SC	0	6.44	0	35.020	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	73.2	0	SC	0	6.43	0	35.021	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	74.2	0	SC	0	6.42	0	35.022	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	75.2	0	SC	0	6.42	0	35.023	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	76.2	0	SC	0	6.42	0	35.024	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	77.2	0	SC	0	6.40	0	35.026	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	78.2	0	SC	0	6.39	0	35.026	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	79.2	0	SC	0	6.39	0	35.027	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	80.2	0	SC	0	6.37	0	35.028	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	81.1	0	SC	0	6.36	0	35.034	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	82.1	0	SC	0	6.36	0	35.038	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	83.1	0	SC	0	6.35	0	35.042	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	84.1	0	SC	0	6.35	0	35.045	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	85.1	0	SC	0	6.36	0	35.046	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	86.1	0	SC	0	6.35	0	35.047	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	87.1	0	SC	0	6.34	0	35.049	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	88.1	0	SC	0	6.35	0	35.053	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	89.1	0	SC	0	6.35	0	35.056	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	90.0	0	SC	0	6.35	0	35.058	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	91.0	0	SC	0	6.36	0	35.061	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	92.0	0	SC	0	6.37	0	35.066	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	93.0	0	SC	0	6.41	0	35.075	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	94.0	0	SC	0	6.43	0	35.079	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	95.0	0	SC	0	6.45	0	35.081	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	96.0	0	SC	0	6.45	0	35.081	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	97.0	0	SC	0	6.44	0	35.081	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	98.0	0	SC	0	6.42	0	35.079	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	99.0	0	SC	0	6.41	0	35.078	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	99.9	0	SC	0	6.38	0	35.075	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	100.9	0	SC	0	6.34	0	35.074	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	101.9	0	SC	0	6.34	0	35.078	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	102.9	0	SC	0	6.34	0	35.079	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	103.9	0	SC	0	6.33	0	35.079	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	104.9	0	SC	0	6.32	0	35.078	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	105.9	0	SC	0	6.30	0	35.078	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	106.9	0	SC	0	6.29	0	35.077	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	107.9	0	SC	0	6.29	0	35.078	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	108.8	0	SC	0	6.28	0	35.076	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	109.8	0	SC	0	6.27	0	35.077	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	110.8	0	SC	0	6.27	0	35.078	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	111.8	0	SC	0	6.26	0	35.080	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	112.8	0	SC	0	6.26	0	35.082	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	113.8	0	SC	0	6.25	0	35.085	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	114.8	0	SC	0	6.25	0	35.085	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	115.8	0	SC	0	6.24	0	35.085	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	116.8	0	SC	0	6.23	0	35.085	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	117.7	0	SC	0	6.22	0	35.084	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	118.7	0	SC	0	6.21	0	35.084	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	119.7	0	SC	0	6.20	0	35.084	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	120.7	0	SC	0	6.19	0	35.084	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	121.7	0	SC	0	6.18	0	35.084	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	122.7	0	SC	0	6.18	0	35.084	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	123.7	0	SC	0	6.16	0	35.086	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	124.7	0	SC	0	6.16	0	35.087	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	125.7	0	SC	0	6.15	0	35.089	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	126.7	0	SC	0	6.14	0	35.089	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	127.6	0	SC	0	6.13	0	35.090	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	128.6	0	SC	0	6.13	0	35.090	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	129.6	0	SC	0	6.13	0	35.090	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	130.6	0	SC	0	6.13	0	35.090	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	131.6	0	SC	0	6.13	0	35.090	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	132.6	0	SC	0	6.11	0	35.089	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	133.6	0	SC	0	6.09	0	35.090	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	134.6	0	SC	0	6.08	0	35.089	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	135.6	0	SC	0	6.08	0	35.089	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	136.5	0	SC	0	6.07	0	35.087	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	137.5	0	SC	0	6.05	0	35.087	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	138.5	0	SC	0	6.05	0	35.087	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	139.5	0	SC	0	6.05	0	35.087	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	140.5	0	SC	0	6.04	0	35.087	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	141.5	0	SC	0	6.03	0	35.088	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	142.5	0	SC	0	6.03	0	35.089	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	143.5	0	SC	0	6.02	0	35.089	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	144.5	0	SC	0	6.01	0	35.090	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	145.4	0	SC	0	6.00	0	35.089	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	146.4	0	SC	0	5.98	0	35.091	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	147.4	0	SC	0	5.97	0	35.092	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	148.4	0	SC	0	5.97	0	35.092	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	149.4	0	SC	0	5.97	0	35.092	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	150.4	0	SC	0	5.96	0	35.092	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	151.4	0	SC	0	5.96	0	35.092	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	152.4	0	SC	0	5.96	0	35.092	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	153.4	0	SC	0	5.95	0	35.093	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	154.3	0	SC	0	5.95	0	35.093	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	155.3	0	SC	0	5.94	0	35.093	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	156.3	0	SC	0	5.94	0	35.093	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	157.3	0	SC	0	5.94	0	35.093	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	158.3	0	SC	0	5.93	0	35.093	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	159.3	0	SC	0	5.91	0	35.092	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	160.3	0	SC	0	5.86	0	35.095	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	161.3	0	SC	0	5.85	0	35.096	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	162.3	0	SC	0	5.86	0	35.095	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	163.2	0	SC	0	5.85	0	35.096	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	164.2	0	SC	0	5.85	0	35.096	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	165.2	0	SC	0	5.84	0	35.096	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	166.2	0	SC	0	5.84	0	35.096	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	167.2	0	SC	0	5.82	0	35.096	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	168.2	0	SC	0	5.82	0	35.097	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	169.2	0	SC	0	5.81	0	35.098	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	170.2	0	SC	0	5.80	0	35.098	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	171.2	0	SC	0	5.79	0	35.098	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	172.1	0	SC	0	5.78	0	35.098	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	173.1	0	SC	0	5.77	0	35.098	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	174.1	0	SC	0	5.77	0	35.099	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	175.1	0	SC	0	5.76	0	35.099	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	176.1	0	SC	0	5.75	0	35.099	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	177.1	0	SC	0	5.75	0	35.099	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	178.1	0	SC	0	5.74	0	35.098	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	179.1	0	SC	0	5.74	0	35.098	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	180.1	0	SC	0	5.72	0	35.096	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	181.0	0	SC	0	5.71	0	35.097	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	182.0	0	SC	0	5.67	0	35.094	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	183.0	0	SC	0	5.63	0	35.094	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	184.0	0	SC	0	5.62	0	35.094	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	185.0	0	SC	0	5.62	0	35.094	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	186.0	0	SC	0	5.62	0	35.093	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	187.0	0	SC	0	5.61	0	35.094	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	188.0	0	SC	0	5.60	0	35.093	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	189.0	0	SC	0	5.60	0	35.093	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	189.9	0	SC	0	5.60	0	35.094	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	190.9	0	SC	0	5.60	0	35.093	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	191.9	0	SC	0	5.59	0	35.093	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	192.9	0	SC	0	5.59	0	35.094	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	193.9	0	SC	0	5.58	0	35.092	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	194.9	0	SC	0	5.56	0	35.093	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	195.9	0	SC	0	5.55	0	35.092	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	196.9	0	SC	0	5.55	0	35.092	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	197.9	0	SC	0	5.53	0	35.091	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	198.8	0	SC	0	5.52	0	35.092	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	199.8	0	SC	0	5.52	0	35.092	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	200.8	0	SC	0	5.52	0	35.092	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	201.8	0	SC	0	5.51	0	35.092	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	202.8	0	SC	0	5.51	0	35.092	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	203.8	0	SC	0	5.50	0	35.092	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	204.8	0	SC	0	5.49	0	35.091	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	205.8	0	SC	0	5.49	0	35.092	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	206.8	0	SC	0	5.48	0	35.092	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	207.7	0	SC	0	5.47	0	35.092	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	208.7	0	SC	0	5.47	0	35.093	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	209.7	0	SC	0	5.47	0	35.092	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	210.7	0	SC	0	5.47	0	35.092	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	211.7	0	SC	0	5.47	0	35.092	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	212.7	0	SC	0	5.47	0	35.093	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	213.7	0	SC	0	5.47	0	35.092	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	214.7	0	SC	0	5.47	0	35.092	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	215.7	0	SC	0	5.46	0	35.093	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	216.6	0	SC	0	5.46	0	35.093	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	217.6	0	SC	0	5.46	0	35.093	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	218.6	0	SC	0	5.46	0	35.093	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	219.6	0	SC	0	5.46	0	35.093	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	220.6	0	SC	0	5.46	0	35.093	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	221.6	0	SC	0	5.46	0	35.093	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	222.6	0	SC	0	5.46	0	35.092	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	223.6	0	SC	0	5.46	0	35.093	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	224.6	0	SC	0	5.46	0	35.093	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	225.5	0	SC	0	5.46	0	35.093	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	226.5	0	SC	0	5.46	0	35.093	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	227.5	0	SC	0	5.46	0	35.093	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	228.5	0	SC	0	5.46	0	35.093	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	229.5	0	SC	0	5.46	0	35.093	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	230.5	0	SC	0	5.46	0	35.093	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	231.5	0	SC	0	5.46	0	35.093	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	232.5	0	SC	0	5.46	0	35.093	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	233.5	0	SC	0	5.46	0	35.093	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	234.4	0	SC	0	5.46	0	35.092	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	235.4	0	SC	0	5.46	0	35.093	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	236.4	0	SC	0	5.46	0	35.093	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	237.4	0	SC	0	5.46	0	35.092	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	238.4	0	SC	0	5.46	0	35.093	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	239.4	0	SC	0	5.46	0	35.093	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	240.4	0	SC	0	5.46	0	35.093	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	241.4	0	SC	0	5.46	0	35.093	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	242.4	0	SC	0	5.46	0	35.093	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	243.3	0	SC	0	5.46	0	35.092	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	244.3	0	SC	0	5.46	0	35.093	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	245.3	0	SC	0	5.46	0	35.093	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	246.3	0	SC	0	5.46	0	35.093	0
@6855__19982096	008	C	07/11/1998	11:19	19.7042	71.7500	0	247.3	0	SC	0	5.46	0	35.093	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	1.0	0	SC	0	9.20	0	34.713	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	2.0	0	SC	0	9.14	0	34.713	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	3.0	0	SC	0	9.08	0	34.712	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	4.0	0	SC	0	9.02	0	34.725	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	4.9	0	SC	0	8.99	0	34.737	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	5.9	0	SC	0	8.96	0	34.743	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	6.9	0	SC	0	8.93	0	34.751	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	7.9	0	SC	0	8.89	0	34.773	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	8.9	0	SC	0	8.85	0	34.823	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	9.9	0	SC	0	8.79	0	34.857	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	10.9	0	SC	0	8.69	0	34.871	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	11.9	0	SC	0	8.60	0	34.878	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	12.9	0	SC	0	8.51	0	34.882	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	13.9	0	SC	0	8.42	0	34.891	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	14.8	0	SC	0	8.14	0	34.914	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	15.8	0	SC	0	8.06	0	34.923	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	16.8	0	SC	0	8.04	0	34.930	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	17.8	0	SC	0	8.02	0	34.935	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	18.8	0	SC	0	8.02	0	34.936	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	19.8	0	SC	0	8.02	0	34.936	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	20.8	0	SC	0	8.01	0	34.939	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	21.8	0	SC	0	8.01	0	34.943	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	22.8	0	SC	0	7.97	0	34.961	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	23.8	0	SC	0	7.71	0	34.979	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	24.7	0	SC	0	7.44	0	34.981	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	25.7	0	SC	0	7.20	0	34.978	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	26.7	0	SC	0	7.06	0	34.994	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	27.7	0	SC	0	7.02	0	34.997	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	28.7	0	SC	0	6.98	0	35.001	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	29.7	0	SC	0	6.90	0	35.003	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	30.7	0	SC	0	6.79	0	35.021	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	31.7	0	SC	0	6.74	0	35.029	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	32.7	0	SC	0	6.71	0	35.032	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	33.6	0	SC	0	6.67	0	35.035	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	34.6	0	SC	0	6.57	0	35.039	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	35.6	0	SC	0	6.52	0	35.045	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	36.6	0	SC	0	6.49	0	35.047	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	37.6	0	SC	0	6.42	0	35.050	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	38.6	0	SC	0	6.40	0	35.054	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	39.6	0	SC	0	6.33	0	35.056	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	40.6	0	SC	0	6.27	0	35.065	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	41.6	0	SC	0	6.25	0	35.064	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	42.6	0	SC	0	6.19	0	35.067	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	43.5	0	SC	0	6.15	0	35.067	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	44.5	0	SC	0	6.13	0	35.072	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	45.5	0	SC	0	6.11	0	35.073	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	46.5	0	SC	0	6.08	0	35.075	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	47.5	0	SC	0	6.04	0	35.077	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	48.5	0	SC	0	6.01	0	35.079	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	49.5	0	SC	0	5.97	0	35.081	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	50.5	0	SC	0	5.93	0	35.079	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	51.5	0	SC	0	5.88	0	35.081	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	52.5	0	SC	0	5.80	0	35.090	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	53.4	0	SC	0	5.78	0	35.093	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	54.4	0	SC	0	5.78	0	35.094	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	55.4	0	SC	0	5.77	0	35.095	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	56.4	0	SC	0	5.75	0	35.097	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	57.4	0	SC	0	5.74	0	35.096	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	58.4	0	SC	0	5.72	0	35.099	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	59.4	0	SC	0	5.70	0	35.098	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	60.4	0	SC	0	5.68	0	35.099	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	61.4	0	SC	0	5.66	0	35.085	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	62.3	0	SC	0	5.65	0	35.077	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	63.3	0	SC	0	5.64	0	35.077	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	64.3	0	SC	0	5.64	0	35.084	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	65.3	0	SC	0	5.64	0	35.102	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	66.3	0	SC	0	5.64	0	35.103	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	67.3	0	SC	0	5.64	0	35.103	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	68.3	0	SC	0	5.63	0	35.103	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	69.3	0	SC	0	5.63	0	35.103	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	70.3	0	SC	0	5.62	0	35.103	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	71.3	0	SC	0	5.62	0	35.103	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	72.2	0	SC	0	5.61	0	35.097	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	73.2	0	SC	0	5.60	0	35.087	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	74.2	0	SC	0	5.59	0	35.091	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	75.2	0	SC	0	5.59	0	35.093	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	76.2	0	SC	0	5.59	0	35.094	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	77.2	0	SC	0	5.58	0	35.094	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	78.2	0	SC	0	5.57	0	35.096	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	79.2	0	SC	0	5.57	0	35.095	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	80.2	0	SC	0	5.56	0	35.093	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	81.1	0	SC	0	5.56	0	35.094	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	82.1	0	SC	0	5.56	0	35.096	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	83.1	0	SC	0	5.55	0	35.097	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	84.1	0	SC	0	5.55	0	35.095	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	85.1	0	SC	0	5.53	0	35.094	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	86.1	0	SC	0	5.52	0	35.093	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	87.1	0	SC	0	5.51	0	35.092	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	88.1	0	SC	0	5.50	0	35.092	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	89.1	0	SC	0	5.49	0	35.091	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	90.0	0	SC	0	5.48	0	35.092	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	91.0	0	SC	0	5.47	0	35.093	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	92.0	0	SC	0	5.45	0	35.092	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	93.0	0	SC	0	5.44	0	35.092	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	94.0	0	SC	0	5.44	0	35.093	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	95.0	0	SC	0	5.44	0	35.092	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	96.0	0	SC	0	5.43	0	35.091	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	97.0	0	SC	0	5.43	0	35.091	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	98.0	0	SC	0	5.43	0	35.093	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	99.0	0	SC	0	5.42	0	35.093	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	99.9	0	SC	0	5.41	0	35.092	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	100.9	0	SC	0	5.40	0	35.089	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	101.9	0	SC	0	5.40	0	35.094	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	102.9	0	SC	0	5.40	0	35.095	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	103.9	0	SC	0	5.39	0	35.093	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	104.9	0	SC	0	5.38	0	35.092	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	105.9	0	SC	0	5.38	0	35.093	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	106.9	0	SC	0	5.38	0	35.095	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	107.9	0	SC	0	5.37	0	35.095	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	108.8	0	SC	0	5.36	0	35.094	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	109.8	0	SC	0	5.35	0	35.095	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	110.8	0	SC	0	5.35	0	35.095	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	111.8	0	SC	0	5.34	0	35.094	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	112.8	0	SC	0	5.33	0	35.093	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	113.8	0	SC	0	5.32	0	35.095	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	114.8	0	SC	0	5.32	0	35.095	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	115.8	0	SC	0	5.31	0	35.094	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	116.8	0	SC	0	5.31	0	35.095	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	117.7	0	SC	0	5.31	0	35.094	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	118.7	0	SC	0	5.30	0	35.094	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	119.7	0	SC	0	5.29	0	35.093	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	120.7	0	SC	0	5.29	0	35.097	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	121.7	0	SC	0	5.28	0	35.094	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	122.7	0	SC	0	5.28	0	35.095	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	123.7	0	SC	0	5.28	0	35.094	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	124.7	0	SC	0	5.26	0	35.096	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	125.7	0	SC	0	5.26	0	35.095	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	126.7	0	SC	0	5.25	0	35.094	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	127.6	0	SC	0	5.24	0	35.094	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	128.6	0	SC	0	5.23	0	35.093	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	129.6	0	SC	0	5.23	0	35.097	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	130.6	0	SC	0	5.22	0	35.100	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	131.6	0	SC	0	5.21	0	35.100	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	132.6	0	SC	0	5.21	0	35.100	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	133.6	0	SC	0	5.21	0	35.100	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	134.6	0	SC	0	5.20	0	35.100	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	135.6	0	SC	0	5.20	0	35.100	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	136.5	0	SC	0	5.19	0	35.100	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	137.5	0	SC	0	5.19	0	35.100	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	138.5	0	SC	0	5.17	0	35.100	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	139.5	0	SC	0	5.16	0	35.100	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	140.5	0	SC	0	5.15	0	35.100	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	141.5	0	SC	0	5.15	0	35.099	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	142.5	0	SC	0	5.14	0	35.100	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	143.5	0	SC	0	5.14	0	35.099	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	144.5	0	SC	0	5.14	0	35.099	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	145.4	0	SC	0	5.14	0	35.099	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	146.4	0	SC	0	5.13	0	35.099	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	147.4	0	SC	0	5.12	0	35.099	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	148.4	0	SC	0	5.11	0	35.098	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	149.4	0	SC	0	5.10	0	35.099	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	150.4	0	SC	0	5.10	0	35.099	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	151.4	0	SC	0	5.10	0	35.099	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	152.4	0	SC	0	5.09	0	35.099	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	153.4	0	SC	0	5.09	0	35.099	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	154.3	0	SC	0	5.08	0	35.099	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	155.3	0	SC	0	5.06	0	35.098	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	156.3	0	SC	0	5.05	0	35.097	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	157.3	0	SC	0	5.04	0	35.096	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	158.3	0	SC	0	5.02	0	35.096	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	159.3	0	SC	0	5.02	0	35.096	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	160.3	0	SC	0	5.01	0	35.096	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	161.3	0	SC	0	4.99	0	35.095	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	162.3	0	SC	0	4.99	0	35.095	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	163.2	0	SC	0	4.99	0	35.095	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	164.2	0	SC	0	4.98	0	35.095	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	165.2	0	SC	0	4.98	0	35.095	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	166.2	0	SC	0	4.97	0	35.096	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	167.2	0	SC	0	4.97	0	35.096	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	168.2	0	SC	0	4.97	0	35.096	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	169.2	0	SC	0	4.96	0	35.095	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	170.2	0	SC	0	4.95	0	35.094	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	171.2	0	SC	0	4.93	0	35.095	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	172.1	0	SC	0	4.93	0	35.090	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	173.1	0	SC	0	4.93	0	35.084	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	174.1	0	SC	0	4.92	0	35.085	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	175.1	0	SC	0	4.92	0	35.087	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	176.1	0	SC	0	4.91	0	35.089	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	177.1	0	SC	0	4.90	0	35.088	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	178.1	0	SC	0	4.88	0	35.086	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	179.1	0	SC	0	4.87	0	35.084	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	180.1	0	SC	0	4.85	0	35.082	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	181.0	0	SC	0	4.84	0	35.081	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	182.0	0	SC	0	4.84	0	35.083	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	183.0	0	SC	0	4.84	0	35.088	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	184.0	0	SC	0	4.84	0	35.090	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	185.0	0	SC	0	4.83	0	35.090	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	186.0	0	SC	0	4.81	0	35.088	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	187.0	0	SC	0	4.80	0	35.084	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	188.0	0	SC	0	4.79	0	35.080	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	189.0	0	SC	0	4.79	0	35.081	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	189.9	0	SC	0	4.79	0	35.086	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	190.9	0	SC	0	4.78	0	35.088	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	191.9	0	SC	0	4.76	0	35.086	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	192.9	0	SC	0	4.74	0	35.084	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	193.9	0	SC	0	4.72	0	35.081	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	194.9	0	SC	0	4.71	0	35.076	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	195.9	0	SC	0	4.70	0	35.075	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	196.9	0	SC	0	4.69	0	35.075	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	197.9	0	SC	0	4.67	0	35.075	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	198.8	0	SC	0	4.67	0	35.074	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	199.8	0	SC	0	4.66	0	35.073	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	200.8	0	SC	0	4.67	0	35.073	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	201.8	0	SC	0	4.66	0	35.072	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	202.8	0	SC	0	4.63	0	35.071	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	203.8	0	SC	0	4.63	0	35.071	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	204.8	0	SC	0	4.63	0	35.073	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	205.8	0	SC	0	4.62	0	35.072	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	206.8	0	SC	0	4.59	0	35.068	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	207.7	0	SC	0	4.56	0	35.067	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	208.7	0	SC	0	4.55	0	35.066	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	209.7	0	SC	0	4.55	0	35.068	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	210.7	0	SC	0	4.57	0	35.073	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	211.7	0	SC	0	4.56	0	35.072	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	212.7	0	SC	0	4.54	0	35.072	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	213.7	0	SC	0	4.54	0	35.074	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	214.7	0	SC	0	4.53	0	35.074	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	215.7	0	SC	0	4.53	0	35.073	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	216.6	0	SC	0	4.52	0	35.072	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	217.6	0	SC	0	4.51	0	35.072	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	218.6	0	SC	0	4.50	0	35.073	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	219.6	0	SC	0	4.49	0	35.075	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	220.6	0	SC	0	4.48	0	35.073	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	221.6	0	SC	0	4.47	0	35.072	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	222.6	0	SC	0	4.45	0	35.073	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	223.6	0	SC	0	4.44	0	35.072	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	224.6	0	SC	0	4.42	0	35.073	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	225.5	0	SC	0	4.41	0	35.073	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	226.5	0	SC	0	4.41	0	35.073	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	227.5	0	SC	0	4.41	0	35.072	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	228.5	0	SC	0	4.38	0	35.073	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	229.5	0	SC	0	4.37	0	35.073	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	230.5	0	SC	0	4.35	0	35.071	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	231.5	0	SC	0	4.34	0	35.070	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	232.5	0	SC	0	4.31	0	35.072	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	233.5	0	SC	0	4.30	0	35.072	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	234.4	0	SC	0	4.29	0	35.072	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	235.4	0	SC	0	4.28	0	35.073	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	236.4	0	SC	0	4.26	0	35.073	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	237.4	0	SC	0	4.25	0	35.074	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	238.4	0	SC	0	4.25	0	35.074	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	239.4	0	SC	0	4.25	0	35.074	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	240.4	0	SC	0	4.24	0	35.073	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	241.4	0	SC	0	4.21	0	35.072	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	242.3	0	SC	0	4.19	0	35.073	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	243.3	0	SC	0	4.17	0	35.068	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	244.3	0	SC	0	4.09	0	35.064	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	245.3	0	SC	0	4.05	0	35.064	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	246.3	0	SC	0	4.04	0	35.065	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	247.3	0	SC	0	4.02	0	35.062	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	248.3	0	SC	0	3.96	0	35.063	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	249.3	0	SC	0	3.93	0	35.061	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	250.3	0	SC	0	3.86	0	35.053	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	251.2	0	SC	0	3.82	0	35.058	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	252.2	0	SC	0	3.81	0	35.058	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	253.2	0	SC	0	3.80	0	35.058	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	254.2	0	SC	0	3.80	0	35.058	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	255.2	0	SC	0	3.79	0	35.058	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	256.2	0	SC	0	3.78	0	35.056	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	257.2	0	SC	0	3.76	0	35.055	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	258.2	0	SC	0	3.73	0	35.056	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	259.2	0	SC	0	3.72	0	35.057	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	260.1	0	SC	0	3.68	0	35.054	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	261.1	0	SC	0	3.63	0	35.055	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	262.1	0	SC	0	3.60	0	35.050	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	263.1	0	SC	0	3.51	0	35.050	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	264.1	0	SC	0	3.47	0	35.052	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	265.1	0	SC	0	3.45	0	35.052	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	266.1	0	SC	0	3.45	0	35.052	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	267.1	0	SC	0	3.43	0	35.052	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	268.0	0	SC	0	3.41	0	35.049	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	269.0	0	SC	0	3.37	0	35.055	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	270.0	0	SC	0	3.37	0	35.051	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	271.0	0	SC	0	3.35	0	35.050	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	272.0	0	SC	0	3.34	0	35.050	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	273.0	0	SC	0	3.32	0	35.050	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	274.0	0	SC	0	3.26	0	35.049	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	275.0	0	SC	0	3.26	0	35.048	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	276.0	0	SC	0	3.25	0	35.048	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	276.9	0	SC	0	3.25	0	35.048	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	277.9	0	SC	0	3.25	0	35.048	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	278.9	0	SC	0	3.25	0	35.048	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	279.9	0	SC	0	3.24	0	35.048	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	280.9	0	SC	0	3.23	0	35.047	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	281.9	0	SC	0	3.21	0	35.046	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	282.9	0	SC	0	3.17	0	35.046	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	283.9	0	SC	0	3.14	0	35.045	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	284.9	0	SC	0	3.11	0	35.045	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	285.8	0	SC	0	3.09	0	35.044	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	286.8	0	SC	0	3.07	0	35.042	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	287.8	0	SC	0	3.02	0	35.043	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	288.8	0	SC	0	3.01	0	35.043	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	289.8	0	SC	0	2.98	0	35.042	0
@6855__19982096	009	C	07/11/1998	12:57	19.6500	72.0000	0	290.8	0	SC	0	2.97	0	35.040	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	1.0	0	SC	0	9.07	0	34.865	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	2.0	0	SC	0	9.06	0	34.871	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	3.0	0	SC	0	8.84	0	34.846	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	4.0	0	SC	0	8.82	0	34.856	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	4.9	0	SC	0	8.73	0	34.861	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	5.9	0	SC	0	8.68	0	34.870	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	6.9	0	SC	0	8.69	0	34.882	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	7.9	0	SC	0	8.72	0	34.878	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	8.9	0	SC	0	8.72	0	34.884	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	9.9	0	SC	0	8.66	0	34.902	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	10.9	0	SC	0	8.69	0	34.904	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	11.9	0	SC	0	8.75	0	34.884	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	12.9	0	SC	0	8.73	0	34.888	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	13.9	0	SC	0	8.60	0	34.938	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	14.8	0	SC	0	8.58	0	34.945	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	15.8	0	SC	0	8.49	0	34.959	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	16.8	0	SC	0	8.40	0	34.965	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	17.8	0	SC	0	8.17	0	34.980	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	18.8	0	SC	0	7.83	0	34.995	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	19.8	0	SC	0	7.60	0	34.986	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	20.8	0	SC	0	7.45	0	34.982	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	21.8	0	SC	0	7.35	0	34.994	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	22.8	0	SC	0	7.30	0	34.998	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	23.8	0	SC	0	7.27	0	35.002	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	24.7	0	SC	0	7.26	0	35.003	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	25.7	0	SC	0	7.25	0	35.004	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	26.7	0	SC	0	7.21	0	35.007	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	27.7	0	SC	0	7.12	0	35.017	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	28.7	0	SC	0	7.05	0	35.026	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	29.7	0	SC	0	7.02	0	35.032	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	30.7	0	SC	0	7.01	0	35.034	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	31.7	0	SC	0	6.98	0	35.033	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	32.7	0	SC	0	6.94	0	35.038	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	33.6	0	SC	0	6.92	0	35.040	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	34.6	0	SC	0	6.89	0	35.043	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	35.6	0	SC	0	6.86	0	35.045	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	36.6	0	SC	0	6.85	0	35.047	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	37.6	0	SC	0	6.85	0	35.047	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	38.6	0	SC	0	6.83	0	35.049	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	39.6	0	SC	0	6.83	0	35.048	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	40.6	0	SC	0	6.82	0	35.044	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	41.6	0	SC	0	6.78	0	35.047	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	42.6	0	SC	0	6.74	0	35.051	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	43.5	0	SC	0	6.74	0	35.052	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	44.5	0	SC	0	6.74	0	35.054	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	45.5	0	SC	0	6.73	0	35.055	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	46.5	0	SC	0	6.69	0	35.051	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	47.5	0	SC	0	6.64	0	35.053	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	48.5	0	SC	0	6.60	0	35.054	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	49.5	0	SC	0	6.57	0	35.055	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	50.5	0	SC	0	6.53	0	35.056	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	51.5	0	SC	0	6.52	0	35.056	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	52.4	0	SC	0	6.51	0	35.057	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	53.4	0	SC	0	6.51	0	35.058	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	54.4	0	SC	0	6.50	0	35.058	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	55.4	0	SC	0	6.49	0	35.059	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	56.4	0	SC	0	6.45	0	35.058	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	57.4	0	SC	0	6.40	0	35.060	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	58.4	0	SC	0	6.39	0	35.060	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	59.4	0	SC	0	6.38	0	35.060	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	60.4	0	SC	0	6.36	0	35.062	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	61.4	0	SC	0	6.35	0	35.062	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	62.3	0	SC	0	6.32	0	35.064	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	63.3	0	SC	0	6.26	0	35.069	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	64.3	0	SC	0	6.23	0	35.070	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	65.3	0	SC	0	6.21	0	35.071	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	66.3	0	SC	0	6.20	0	35.073	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	67.3	0	SC	0	6.20	0	35.074	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	68.3	0	SC	0	6.19	0	35.074	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	69.3	0	SC	0	6.17	0	35.075	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	70.3	0	SC	0	6.14	0	35.076	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	71.2	0	SC	0	6.10	0	35.076	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	72.2	0	SC	0	6.07	0	35.076	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	73.2	0	SC	0	6.03	0	35.077	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	74.2	0	SC	0	5.97	0	35.075	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	75.2	0	SC	0	5.92	0	35.078	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	76.2	0	SC	0	5.92	0	35.082	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	77.2	0	SC	0	5.91	0	35.083	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	78.2	0	SC	0	5.89	0	35.081	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	79.2	0	SC	0	5.87	0	35.082	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	80.2	0	SC	0	5.85	0	35.083	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	81.1	0	SC	0	5.85	0	35.088	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	82.1	0	SC	0	5.84	0	35.088	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	83.1	0	SC	0	5.81	0	35.089	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	84.1	0	SC	0	5.80	0	35.090	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	85.1	0	SC	0	5.79	0	35.090	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	86.1	0	SC	0	5.77	0	35.093	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	87.1	0	SC	0	5.74	0	35.094	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	88.1	0	SC	0	5.70	0	35.097	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	89.1	0	SC	0	5.70	0	35.101	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	90.0	0	SC	0	5.69	0	35.100	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	91.0	0	SC	0	5.69	0	35.102	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	92.0	0	SC	0	5.69	0	35.104	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	93.0	0	SC	0	5.68	0	35.102	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	94.0	0	SC	0	5.67	0	35.101	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	95.0	0	SC	0	5.67	0	35.102	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	96.0	0	SC	0	5.67	0	35.103	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	97.0	0	SC	0	5.66	0	35.103	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	98.0	0	SC	0	5.65	0	35.104	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	99.0	0	SC	0	5.66	0	35.106	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	99.9	0	SC	0	5.66	0	35.106	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	100.9	0	SC	0	5.66	0	35.107	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	101.9	0	SC	0	5.66	0	35.107	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	102.9	0	SC	0	5.66	0	35.106	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	103.9	0	SC	0	5.64	0	35.106	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	104.9	0	SC	0	5.63	0	35.107	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	105.9	0	SC	0	5.61	0	35.106	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	106.9	0	SC	0	5.60	0	35.107	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	107.9	0	SC	0	5.59	0	35.107	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	108.8	0	SC	0	5.58	0	35.104	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	109.8	0	SC	0	5.57	0	35.105	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	110.8	0	SC	0	5.55	0	35.102	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	111.8	0	SC	0	5.52	0	35.099	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	112.8	0	SC	0	5.51	0	35.100	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	113.8	0	SC	0	5.52	0	35.103	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	114.8	0	SC	0	5.53	0	35.105	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	115.8	0	SC	0	5.53	0	35.107	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	116.8	0	SC	0	5.51	0	35.107	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	117.7	0	SC	0	5.51	0	35.108	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	118.7	0	SC	0	5.50	0	35.107	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	119.7	0	SC	0	5.49	0	35.108	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	120.7	0	SC	0	5.49	0	35.108	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	121.7	0	SC	0	5.49	0	35.108	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	122.7	0	SC	0	5.49	0	35.107	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	123.7	0	SC	0	5.48	0	35.107	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	124.7	0	SC	0	5.46	0	35.107	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	125.7	0	SC	0	5.45	0	35.108	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	126.6	0	SC	0	5.45	0	35.108	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	127.6	0	SC	0	5.44	0	35.108	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	128.6	0	SC	0	5.44	0	35.107	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	129.6	0	SC	0	5.44	0	35.107	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	130.6	0	SC	0	5.43	0	35.107	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	131.6	0	SC	0	5.43	0	35.107	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	132.6	0	SC	0	5.42	0	35.107	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	133.6	0	SC	0	5.41	0	35.108	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	134.6	0	SC	0	5.40	0	35.106	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	135.6	0	SC	0	5.37	0	35.107	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	136.5	0	SC	0	5.36	0	35.107	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	137.5	0	SC	0	5.36	0	35.107	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	138.5	0	SC	0	5.36	0	35.106	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	139.5	0	SC	0	5.35	0	35.106	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	140.5	0	SC	0	5.34	0	35.106	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	141.5	0	SC	0	5.33	0	35.106	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	142.5	0	SC	0	5.32	0	35.106	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	143.5	0	SC	0	5.30	0	35.106	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	144.5	0	SC	0	5.30	0	35.105	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	145.4	0	SC	0	5.29	0	35.106	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	146.4	0	SC	0	5.28	0	35.104	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	147.4	0	SC	0	5.26	0	35.104	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	148.4	0	SC	0	5.25	0	35.104	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	149.4	0	SC	0	5.24	0	35.104	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	150.4	0	SC	0	5.23	0	35.105	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	151.4	0	SC	0	5.23	0	35.104	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	152.4	0	SC	0	5.22	0	35.104	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	153.4	0	SC	0	5.21	0	35.104	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	154.3	0	SC	0	5.21	0	35.105	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	155.3	0	SC	0	5.21	0	35.104	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	156.3	0	SC	0	5.20	0	35.104	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	157.3	0	SC	0	5.17	0	35.103	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	158.3	0	SC	0	5.15	0	35.104	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	159.3	0	SC	0	5.15	0	35.104	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	160.3	0	SC	0	5.15	0	35.104	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	161.3	0	SC	0	5.15	0	35.104	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	162.3	0	SC	0	5.15	0	35.103	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	163.2	0	SC	0	5.14	0	35.103	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	164.2	0	SC	0	5.13	0	35.104	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	165.2	0	SC	0	5.11	0	35.102	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	166.2	0	SC	0	5.11	0	35.102	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	167.2	0	SC	0	5.09	0	35.102	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	168.2	0	SC	0	5.09	0	35.102	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	169.2	0	SC	0	5.08	0	35.102	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	170.2	0	SC	0	5.07	0	35.102	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	171.2	0	SC	0	5.06	0	35.101	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	172.1	0	SC	0	5.05	0	35.101	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	173.1	0	SC	0	5.04	0	35.101	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	174.1	0	SC	0	5.03	0	35.101	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	175.1	0	SC	0	5.03	0	35.100	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	176.1	0	SC	0	5.01	0	35.101	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	177.1	0	SC	0	5.01	0	35.100	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	178.1	0	SC	0	5.00	0	35.100	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	179.1	0	SC	0	5.00	0	35.100	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	180.1	0	SC	0	5.00	0	35.100	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	181.0	0	SC	0	4.99	0	35.100	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	182.0	0	SC	0	4.98	0	35.100	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	183.0	0	SC	0	4.98	0	35.100	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	184.0	0	SC	0	4.97	0	35.099	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	185.0	0	SC	0	4.96	0	35.099	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	186.0	0	SC	0	4.95	0	35.099	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	187.0	0	SC	0	4.95	0	35.099	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	188.0	0	SC	0	4.95	0	35.099	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	189.0	0	SC	0	4.95	0	35.099	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	189.9	0	SC	0	4.95	0	35.098	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	190.9	0	SC	0	4.94	0	35.098	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	191.9	0	SC	0	4.93	0	35.098	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	192.9	0	SC	0	4.92	0	35.098	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	193.9	0	SC	0	4.92	0	35.098	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	194.9	0	SC	0	4.91	0	35.097	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	195.9	0	SC	0	4.90	0	35.097	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	196.9	0	SC	0	4.88	0	35.097	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	197.9	0	SC	0	4.88	0	35.096	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	198.8	0	SC	0	4.88	0	35.096	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	199.8	0	SC	0	4.87	0	35.095	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	200.8	0	SC	0	4.86	0	35.095	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	201.8	0	SC	0	4.84	0	35.095	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	202.8	0	SC	0	4.83	0	35.094	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	203.8	0	SC	0	4.84	0	35.095	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	204.8	0	SC	0	4.83	0	35.094	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	205.8	0	SC	0	4.82	0	35.093	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	206.8	0	SC	0	4.80	0	35.094	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	207.7	0	SC	0	4.79	0	35.093	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	208.7	0	SC	0	4.79	0	35.093	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	209.7	0	SC	0	4.78	0	35.094	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	210.7	0	SC	0	4.77	0	35.094	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	211.7	0	SC	0	4.77	0	35.094	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	212.7	0	SC	0	4.77	0	35.093	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	213.7	0	SC	0	4.77	0	35.093	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	214.7	0	SC	0	4.76	0	35.094	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	215.7	0	SC	0	4.76	0	35.093	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	216.6	0	SC	0	4.76	0	35.093	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	217.6	0	SC	0	4.75	0	35.093	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	218.6	0	SC	0	4.73	0	35.092	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	219.6	0	SC	0	4.73	0	35.092	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	220.6	0	SC	0	4.72	0	35.091	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	221.6	0	SC	0	4.71	0	35.091	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	222.6	0	SC	0	4.71	0	35.091	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	223.6	0	SC	0	4.71	0	35.093	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	224.5	0	SC	0	4.70	0	35.092	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	225.5	0	SC	0	4.67	0	35.090	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	226.5	0	SC	0	4.66	0	35.090	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	227.5	0	SC	0	4.63	0	35.088	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	228.5	0	SC	0	4.63	0	35.088	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	229.5	0	SC	0	4.63	0	35.088	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	230.5	0	SC	0	4.63	0	35.088	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	231.5	0	SC	0	4.63	0	35.088	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	232.5	0	SC	0	4.63	0	35.087	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	233.4	0	SC	0	4.62	0	35.087	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	234.4	0	SC	0	4.61	0	35.084	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	235.4	0	SC	0	4.56	0	35.085	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	236.4	0	SC	0	4.56	0	35.084	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	237.4	0	SC	0	4.55	0	35.084	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	238.4	0	SC	0	4.54	0	35.084	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	239.4	0	SC	0	4.52	0	35.083	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	240.4	0	SC	0	4.51	0	35.083	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	241.4	0	SC	0	4.50	0	35.083	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	242.3	0	SC	0	4.49	0	35.082	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	243.3	0	SC	0	4.47	0	35.082	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	244.3	0	SC	0	4.45	0	35.081	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	245.3	0	SC	0	4.43	0	35.080	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	246.3	0	SC	0	4.41	0	35.080	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	247.3	0	SC	0	4.40	0	35.080	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	248.3	0	SC	0	4.40	0	35.081	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	249.3	0	SC	0	4.40	0	35.081	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	250.3	0	SC	0	4.40	0	35.081	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	251.2	0	SC	0	4.38	0	35.080	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	252.2	0	SC	0	4.38	0	35.080	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	253.2	0	SC	0	4.38	0	35.081	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	254.2	0	SC	0	4.37	0	35.079	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	255.2	0	SC	0	4.34	0	35.078	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	256.2	0	SC	0	4.31	0	35.079	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	257.2	0	SC	0	4.31	0	35.078	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	258.2	0	SC	0	4.31	0	35.078	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	259.1	0	SC	0	4.31	0	35.079	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	260.1	0	SC	0	4.30	0	35.078	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	261.1	0	SC	0	4.26	0	35.076	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	262.1	0	SC	0	4.21	0	35.076	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	263.1	0	SC	0	4.18	0	35.074	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	264.1	0	SC	0	4.15	0	35.074	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	265.1	0	SC	0	4.11	0	35.072	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	266.1	0	SC	0	4.11	0	35.071	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	267.1	0	SC	0	4.09	0	35.071	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	268.0	0	SC	0	4.09	0	35.071	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	269.0	0	SC	0	4.08	0	35.070	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	270.0	0	SC	0	4.06	0	35.069	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	271.0	0	SC	0	4.03	0	35.069	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	272.0	0	SC	0	3.99	0	35.064	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	273.0	0	SC	0	3.96	0	35.065	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	274.0	0	SC	0	3.94	0	35.066	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	275.0	0	SC	0	3.91	0	35.064	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	276.0	0	SC	0	3.83	0	35.062	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	276.9	0	SC	0	3.79	0	35.062	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	277.9	0	SC	0	3.78	0	35.061	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	278.9	0	SC	0	3.77	0	35.063	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	279.9	0	SC	0	3.75	0	35.060	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	280.9	0	SC	0	3.72	0	35.050	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	281.9	0	SC	0	3.66	0	35.056	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	282.9	0	SC	0	3.62	0	35.057	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	283.9	0	SC	0	3.61	0	35.056	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	284.8	0	SC	0	3.59	0	35.051	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	285.8	0	SC	0	3.54	0	35.048	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	286.8	0	SC	0	3.48	0	35.053	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	287.8	0	SC	0	3.43	0	35.051	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	288.8	0	SC	0	3.35	0	35.046	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	289.8	0	SC	0	3.31	0	35.050	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	290.8	0	SC	0	3.28	0	35.049	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	291.8	0	SC	0	3.25	0	35.049	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	292.8	0	SC	0	3.24	0	35.048	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	293.7	0	SC	0	3.22	0	35.048	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	294.7	0	SC	0	3.22	0	35.047	0
@6855__19982096	010	C	07/11/1998	14:49	19.6531	72.2500	0	295.7	0	SC	0	3.21	0	35.048	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	1.0	0	SC	0	9.15	0	34.757	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	2.0	0	SC	0	9.00	0	34.736	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	3.0	0	SC	0	8.76	0	34.737	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	4.0	0	SC	0	8.74	0	34.736	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	4.9	0	SC	0	8.73	0	34.746	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	5.9	0	SC	0	8.79	0	34.730	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	6.9	0	SC	0	8.59	0	34.758	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	7.9	0	SC	0	8.50	0	34.781	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	8.9	0	SC	0	8.42	0	34.814	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	9.9	0	SC	0	8.42	0	34.841	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	10.9	0	SC	0	8.43	0	34.859	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	11.9	0	SC	0	8.40	0	34.876	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	12.9	0	SC	0	8.36	0	34.888	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	13.9	0	SC	0	8.27	0	34.905	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	14.8	0	SC	0	8.09	0	34.918	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	15.8	0	SC	0	7.86	0	34.946	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	16.8	0	SC	0	7.71	0	34.960	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	17.8	0	SC	0	7.70	0	34.969	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	18.8	0	SC	0	7.69	0	34.976	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	19.8	0	SC	0	7.69	0	34.981	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	20.8	0	SC	0	7.69	0	34.985	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	21.8	0	SC	0	7.66	0	34.987	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	22.8	0	SC	0	7.63	0	34.987	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	23.8	0	SC	0	7.60	0	34.987	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	24.7	0	SC	0	7.59	0	34.987	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	25.7	0	SC	0	7.59	0	34.989	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	26.7	0	SC	0	7.60	0	34.991	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	27.7	0	SC	0	7.59	0	34.991	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	28.7	0	SC	0	7.57	0	34.989	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	29.7	0	SC	0	7.55	0	34.988	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	30.7	0	SC	0	7.53	0	34.989	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	31.7	0	SC	0	7.52	0	34.993	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	32.7	0	SC	0	7.49	0	34.996	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	33.6	0	SC	0	7.48	0	35.000	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	34.6	0	SC	0	7.46	0	35.002	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	35.6	0	SC	0	7.42	0	35.000	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	36.6	0	SC	0	7.26	0	35.005	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	37.6	0	SC	0	7.12	0	35.007	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	38.6	0	SC	0	6.95	0	35.015	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	39.6	0	SC	0	6.78	0	35.030	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	40.6	0	SC	0	6.73	0	35.029	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	41.6	0	SC	0	6.69	0	35.035	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	42.6	0	SC	0	6.64	0	35.036	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	43.5	0	SC	0	6.60	0	35.039	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	44.5	0	SC	0	6.57	0	35.050	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	45.5	0	SC	0	6.56	0	35.055	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	46.5	0	SC	0	6.51	0	35.060	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	47.5	0	SC	0	6.48	0	35.059	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	48.5	0	SC	0	6.45	0	35.059	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	49.5	0	SC	0	6.35	0	35.060	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	50.5	0	SC	0	6.20	0	35.071	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	51.5	0	SC	0	6.15	0	35.070	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	52.4	0	SC	0	6.09	0	35.075	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	53.4	0	SC	0	6.05	0	35.079	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	54.4	0	SC	0	6.02	0	35.080	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	55.4	0	SC	0	5.99	0	35.081	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	56.4	0	SC	0	5.97	0	35.084	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	57.4	0	SC	0	5.96	0	35.085	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	58.4	0	SC	0	5.94	0	35.087	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	59.4	0	SC	0	5.91	0	35.089	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	60.4	0	SC	0	5.89	0	35.091	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	61.4	0	SC	0	5.88	0	35.091	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	62.3	0	SC	0	5.85	0	35.094	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	63.3	0	SC	0	5.83	0	35.096	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	64.3	0	SC	0	5.81	0	35.098	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	65.3	0	SC	0	5.80	0	35.097	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	66.3	0	SC	0	5.80	0	35.097	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	67.3	0	SC	0	5.80	0	35.097	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	68.3	0	SC	0	5.79	0	35.097	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	69.3	0	SC	0	5.78	0	35.098	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	70.3	0	SC	0	5.78	0	35.098	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	71.2	0	SC	0	5.78	0	35.098	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	72.2	0	SC	0	5.77	0	35.099	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	73.2	0	SC	0	5.76	0	35.099	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	74.2	0	SC	0	5.75	0	35.100	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	75.2	0	SC	0	5.74	0	35.101	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	76.2	0	SC	0	5.73	0	35.101	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	77.2	0	SC	0	5.72	0	35.102	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	78.2	0	SC	0	5.72	0	35.102	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	79.2	0	SC	0	5.72	0	35.101	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	80.2	0	SC	0	5.71	0	35.102	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	81.1	0	SC	0	5.71	0	35.102	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	82.1	0	SC	0	5.70	0	35.102	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	83.1	0	SC	0	5.70	0	35.102	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	84.1	0	SC	0	5.68	0	35.103	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	85.1	0	SC	0	5.68	0	35.103	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	86.1	0	SC	0	5.67	0	35.103	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	87.1	0	SC	0	5.66	0	35.104	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	88.1	0	SC	0	5.64	0	35.105	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	89.1	0	SC	0	5.62	0	35.106	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	90.0	0	SC	0	5.61	0	35.106	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	91.0	0	SC	0	5.60	0	35.106	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	92.0	0	SC	0	5.59	0	35.106	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	93.0	0	SC	0	5.58	0	35.105	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	94.0	0	SC	0	5.55	0	35.106	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	95.0	0	SC	0	5.55	0	35.105	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	96.0	0	SC	0	5.54	0	35.105	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	97.0	0	SC	0	5.53	0	35.104	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	98.0	0	SC	0	5.52	0	35.104	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	98.9	0	SC	0	5.51	0	35.104	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	99.9	0	SC	0	5.51	0	35.105	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	100.9	0	SC	0	5.51	0	35.105	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	101.9	0	SC	0	5.50	0	35.106	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	102.9	0	SC	0	5.49	0	35.106	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	103.9	0	SC	0	5.48	0	35.106	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	104.9	0	SC	0	5.47	0	35.106	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	105.9	0	SC	0	5.47	0	35.105	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	106.9	0	SC	0	5.46	0	35.105	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	107.9	0	SC	0	5.44	0	35.106	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	108.8	0	SC	0	5.43	0	35.105	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	109.8	0	SC	0	5.42	0	35.105	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	110.8	0	SC	0	5.42	0	35.105	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	111.8	0	SC	0	5.41	0	35.105	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	112.8	0	SC	0	5.40	0	35.105	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	113.8	0	SC	0	5.39	0	35.105	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	114.8	0	SC	0	5.38	0	35.105	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	115.8	0	SC	0	5.37	0	35.104	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	116.8	0	SC	0	5.36	0	35.104	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	117.7	0	SC	0	5.35	0	35.104	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	118.7	0	SC	0	5.35	0	35.104	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	119.7	0	SC	0	5.34	0	35.104	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	120.7	0	SC	0	5.34	0	35.104	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	121.7	0	SC	0	5.34	0	35.104	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	122.7	0	SC	0	5.33	0	35.105	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	123.7	0	SC	0	5.32	0	35.104	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	124.7	0	SC	0	5.32	0	35.104	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	125.7	0	SC	0	5.32	0	35.104	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	126.6	0	SC	0	5.31	0	35.104	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	127.6	0	SC	0	5.30	0	35.104	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	128.6	0	SC	0	5.29	0	35.104	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	129.6	0	SC	0	5.29	0	35.103	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	130.6	0	SC	0	5.29	0	35.103	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	131.6	0	SC	0	5.28	0	35.103	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	132.6	0	SC	0	5.28	0	35.103	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	133.6	0	SC	0	5.27	0	35.103	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	134.6	0	SC	0	5.26	0	35.103	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	135.5	0	SC	0	5.25	0	35.102	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	136.5	0	SC	0	5.25	0	35.102	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	137.5	0	SC	0	5.25	0	35.102	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	138.5	0	SC	0	5.25	0	35.102	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	139.5	0	SC	0	5.25	0	35.103	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	140.5	0	SC	0	5.24	0	35.103	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	141.5	0	SC	0	5.24	0	35.102	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	142.5	0	SC	0	5.23	0	35.102	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	143.5	0	SC	0	5.22	0	35.102	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	144.5	0	SC	0	5.21	0	35.101	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	145.4	0	SC	0	5.20	0	35.101	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	146.4	0	SC	0	5.20	0	35.101	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	147.4	0	SC	0	5.19	0	35.101	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	148.4	0	SC	0	5.18	0	35.101	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	149.4	0	SC	0	5.18	0	35.100	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	150.4	0	SC	0	5.17	0	35.100	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	151.4	0	SC	0	5.16	0	35.100	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	152.4	0	SC	0	5.15	0	35.100	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	153.4	0	SC	0	5.14	0	35.100	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	154.3	0	SC	0	5.14	0	35.099	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	155.3	0	SC	0	5.14	0	35.099	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	156.3	0	SC	0	5.13	0	35.099	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	157.3	0	SC	0	5.13	0	35.099	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	158.3	0	SC	0	5.12	0	35.099	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	159.3	0	SC	0	5.12	0	35.099	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	160.3	0	SC	0	5.12	0	35.099	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	161.3	0	SC	0	5.11	0	35.099	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	162.3	0	SC	0	5.11	0	35.099	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	163.2	0	SC	0	5.11	0	35.099	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	164.2	0	SC	0	5.09	0	35.099	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	165.2	0	SC	0	5.09	0	35.098	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	166.2	0	SC	0	5.08	0	35.098	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	167.2	0	SC	0	5.08	0	35.098	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	168.2	0	SC	0	5.08	0	35.098	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	169.2	0	SC	0	5.08	0	35.098	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	170.2	0	SC	0	5.07	0	35.098	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	171.2	0	SC	0	5.05	0	35.098	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	172.1	0	SC	0	5.05	0	35.098	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	173.1	0	SC	0	5.05	0	35.097	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	174.1	0	SC	0	5.05	0	35.097	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	175.1	0	SC	0	5.05	0	35.097	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	176.1	0	SC	0	5.04	0	35.097	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	177.1	0	SC	0	5.03	0	35.098	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	178.1	0	SC	0	5.02	0	35.097	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	179.1	0	SC	0	5.00	0	35.097	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	180.1	0	SC	0	4.99	0	35.097	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	181.0	0	SC	0	4.99	0	35.097	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	182.0	0	SC	0	4.99	0	35.097	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	183.0	0	SC	0	4.99	0	35.097	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	184.0	0	SC	0	4.98	0	35.097	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	185.0	0	SC	0	4.98	0	35.097	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	186.0	0	SC	0	4.98	0	35.097	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	187.0	0	SC	0	4.97	0	35.096	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	188.0	0	SC	0	4.96	0	35.097	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	189.0	0	SC	0	4.95	0	35.096	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	189.9	0	SC	0	4.95	0	35.096	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	190.9	0	SC	0	4.94	0	35.095	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	191.9	0	SC	0	4.93	0	35.095	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	192.9	0	SC	0	4.91	0	35.094	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	193.9	0	SC	0	4.90	0	35.093	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	194.9	0	SC	0	4.88	0	35.093	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	195.9	0	SC	0	4.88	0	35.093	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	196.9	0	SC	0	4.88	0	35.092	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	197.9	0	SC	0	4.87	0	35.092	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	198.8	0	SC	0	4.86	0	35.092	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	199.8	0	SC	0	4.85	0	35.092	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	200.8	0	SC	0	4.85	0	35.093	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	201.8	0	SC	0	4.85	0	35.092	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	202.8	0	SC	0	4.84	0	35.092	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	203.8	0	SC	0	4.83	0	35.091	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	204.8	0	SC	0	4.83	0	35.091	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	205.8	0	SC	0	4.83	0	35.090	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	206.7	0	SC	0	4.82	0	35.090	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	207.7	0	SC	0	4.81	0	35.090	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	208.7	0	SC	0	4.80	0	35.090	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	209.7	0	SC	0	4.80	0	35.090	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	210.7	0	SC	0	4.80	0	35.091	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	211.7	0	SC	0	4.80	0	35.091	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	212.7	0	SC	0	4.80	0	35.092	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	213.7	0	SC	0	4.80	0	35.091	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	214.7	0	SC	0	4.79	0	35.092	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	215.6	0	SC	0	4.78	0	35.092	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	216.6	0	SC	0	4.77	0	35.092	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	217.6	0	SC	0	4.77	0	35.091	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	218.6	0	SC	0	4.76	0	35.091	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	219.6	0	SC	0	4.76	0	35.091	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	220.6	0	SC	0	4.74	0	35.091	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	221.6	0	SC	0	4.73	0	35.090	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	222.6	0	SC	0	4.72	0	35.089	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	223.6	0	SC	0	4.71	0	35.089	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	224.5	0	SC	0	4.71	0	35.089	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	225.5	0	SC	0	4.69	0	35.089	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	226.5	0	SC	0	4.68	0	35.089	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	227.5	0	SC	0	4.67	0	35.089	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	228.5	0	SC	0	4.67	0	35.089	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	229.5	0	SC	0	4.66	0	35.088	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	230.5	0	SC	0	4.66	0	35.088	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	231.5	0	SC	0	4.65	0	35.087	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	232.5	0	SC	0	4.63	0	35.088	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	233.4	0	SC	0	4.62	0	35.086	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	234.4	0	SC	0	4.60	0	35.086	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	235.4	0	SC	0	4.58	0	35.085	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	236.4	0	SC	0	4.57	0	35.084	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	237.4	0	SC	0	4.56	0	35.083	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	238.4	0	SC	0	4.56	0	35.084	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	239.4	0	SC	0	4.55	0	35.084	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	240.4	0	SC	0	4.55	0	35.083	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	241.4	0	SC	0	4.54	0	35.082	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	242.3	0	SC	0	4.50	0	35.084	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	243.3	0	SC	0	4.49	0	35.081	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	244.3	0	SC	0	4.47	0	35.081	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	245.3	0	SC	0	4.47	0	35.080	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	246.3	0	SC	0	4.46	0	35.080	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	247.3	0	SC	0	4.45	0	35.080	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	248.3	0	SC	0	4.45	0	35.080	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	249.3	0	SC	0	4.44	0	35.080	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	250.2	0	SC	0	4.43	0	35.079	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	251.2	0	SC	0	4.42	0	35.078	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	252.2	0	SC	0	4.40	0	35.078	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	253.2	0	SC	0	4.38	0	35.077	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	254.2	0	SC	0	4.38	0	35.076	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	255.2	0	SC	0	4.36	0	35.076	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	256.2	0	SC	0	4.36	0	35.075	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	257.2	0	SC	0	4.36	0	35.076	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	258.2	0	SC	0	4.35	0	35.075	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	259.1	0	SC	0	4.34	0	35.076	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	260.1	0	SC	0	4.33	0	35.076	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	261.1	0	SC	0	4.32	0	35.075	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	262.1	0	SC	0	4.31	0	35.075	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	263.1	0	SC	0	4.30	0	35.074	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	264.1	0	SC	0	4.29	0	35.074	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	265.1	0	SC	0	4.28	0	35.074	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	266.1	0	SC	0	4.27	0	35.074	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	267.1	0	SC	0	4.26	0	35.073	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	268.0	0	SC	0	4.25	0	35.073	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	269.0	0	SC	0	4.25	0	35.073	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	270.0	0	SC	0	4.25	0	35.073	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	271.0	0	SC	0	4.25	0	35.073	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	272.0	0	SC	0	4.24	0	35.073	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	273.0	0	SC	0	4.24	0	35.072	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	274.0	0	SC	0	4.22	0	35.072	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	275.0	0	SC	0	4.22	0	35.072	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	275.9	0	SC	0	4.22	0	35.071	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	276.9	0	SC	0	4.22	0	35.072	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	277.9	0	SC	0	4.21	0	35.071	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	278.9	0	SC	0	4.18	0	35.069	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	279.9	0	SC	0	4.16	0	35.069	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	280.9	0	SC	0	4.15	0	35.068	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	281.9	0	SC	0	4.15	0	35.068	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	282.9	0	SC	0	4.13	0	35.068	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	283.9	0	SC	0	4.12	0	35.068	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	284.8	0	SC	0	4.11	0	35.067	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	285.8	0	SC	0	4.09	0	35.068	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	286.8	0	SC	0	4.09	0	35.066	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	287.8	0	SC	0	4.07	0	35.065	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	288.8	0	SC	0	4.04	0	35.065	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	289.8	0	SC	0	4.01	0	35.064	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	290.8	0	SC	0	4.00	0	35.062	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	291.8	0	SC	0	3.98	0	35.063	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	292.8	0	SC	0	3.96	0	35.062	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	293.7	0	SC	0	3.94	0	35.061	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	294.7	0	SC	0	3.92	0	35.061	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	295.7	0	SC	0	3.91	0	35.060	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	296.7	0	SC	0	3.88	0	35.060	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	297.7	0	SC	0	3.86	0	35.059	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	298.7	0	SC	0	3.85	0	35.059	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	299.7	0	SC	0	3.84	0	35.057	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	300.7	0	SC	0	3.81	0	35.058	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	301.6	0	SC	0	3.79	0	35.056	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	302.6	0	SC	0	3.78	0	35.056	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	303.6	0	SC	0	3.78	0	35.056	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	304.6	0	SC	0	3.78	0	35.056	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	305.6	0	SC	0	3.77	0	35.056	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	306.6	0	SC	0	3.77	0	35.056	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	307.6	0	SC	0	3.75	0	35.055	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	308.6	0	SC	0	3.74	0	35.055	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	309.6	0	SC	0	3.72	0	35.055	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	310.5	0	SC	0	3.71	0	35.054	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	311.5	0	SC	0	3.70	0	35.054	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	312.5	0	SC	0	3.68	0	35.054	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	313.5	0	SC	0	3.68	0	35.053	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	314.5	0	SC	0	3.67	0	35.053	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	315.5	0	SC	0	3.64	0	35.052	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	316.5	0	SC	0	3.63	0	35.052	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	317.5	0	SC	0	3.62	0	35.051	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	318.4	0	SC	0	3.60	0	35.051	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	319.4	0	SC	0	3.57	0	35.049	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	320.4	0	SC	0	3.56	0	35.051	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	321.4	0	SC	0	3.55	0	35.052	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	322.4	0	SC	0	3.54	0	35.052	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	323.4	0	SC	0	3.52	0	35.051	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	324.4	0	SC	0	3.51	0	35.051	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	325.4	0	SC	0	3.47	0	35.051	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	326.4	0	SC	0	3.46	0	35.050	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	327.3	0	SC	0	3.44	0	35.049	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	328.3	0	SC	0	3.42	0	35.050	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	329.3	0	SC	0	3.40	0	35.049	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	330.3	0	SC	0	3.38	0	35.048	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	331.3	0	SC	0	3.36	0	35.048	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	332.3	0	SC	0	3.35	0	35.048	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	333.3	0	SC	0	3.33	0	35.047	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	334.3	0	SC	0	3.26	0	35.044	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	335.2	0	SC	0	3.21	0	35.043	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	336.2	0	SC	0	3.18	0	35.044	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	337.2	0	SC	0	3.18	0	35.042	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	338.2	0	SC	0	3.15	0	35.043	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	339.2	0	SC	0	3.15	0	35.042	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	340.2	0	SC	0	3.14	0	35.042	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	341.2	0	SC	0	3.12	0	35.041	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	342.2	0	SC	0	3.09	0	35.041	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	343.1	0	SC	0	3.06	0	35.040	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	344.1	0	SC	0	2.98	0	35.040	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	345.1	0	SC	0	2.91	0	35.038	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	346.1	0	SC	0	2.86	0	35.037	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	347.1	0	SC	0	2.82	0	35.035	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	348.1	0	SC	0	2.78	0	35.033	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	349.1	0	SC	0	2.73	0	35.029	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	350.1	0	SC	0	2.66	0	35.031	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	351.1	0	SC	0	2.65	0	35.030	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	352.0	0	SC	0	2.64	0	35.030	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	353.0	0	SC	0	2.64	0	35.030	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	354.0	0	SC	0	2.63	0	35.030	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	355.0	0	SC	0	2.62	0	35.030	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	356.0	0	SC	0	2.61	0	35.030	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	357.0	0	SC	0	2.60	0	35.030	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	358.0	0	SC	0	2.59	0	35.030	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	359.0	0	SC	0	2.59	0	35.029	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	359.9	0	SC	0	2.57	0	35.030	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	360.9	0	SC	0	2.56	0	35.028	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	361.9	0	SC	0	2.53	0	35.030	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	362.9	0	SC	0	2.51	0	35.029	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	363.9	0	SC	0	2.49	0	35.026	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	364.9	0	SC	0	2.41	0	35.028	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	365.9	0	SC	0	2.36	0	35.027	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	366.9	0	SC	0	2.35	0	35.024	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	367.9	0	SC	0	2.31	0	35.023	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	368.8	0	SC	0	2.30	0	35.023	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	369.8	0	SC	0	2.27	0	35.023	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	370.8	0	SC	0	2.25	0	35.024	0
@6855__19982096	011	C	07/11/1998	16:36	19.5328	72.5000	0	371.8	0	SC	0	2.25	0	35.024	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	1.0	0	SC	0	8.63	0	34.778	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	2.0	0	SC	0	8.50	0	34.809	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	3.0	0	SC	0	8.48	0	34.817	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	4.0	0	SC	0	8.55	0	34.800	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	4.9	0	SC	0	8.46	0	34.828	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	5.9	0	SC	0	8.42	0	34.838	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	6.9	0	SC	0	8.40	0	34.844	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	7.9	0	SC	0	8.36	0	34.870	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	8.9	0	SC	0	8.27	0	34.938	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	9.9	0	SC	0	8.19	0	34.979	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	10.9	0	SC	0	8.12	0	35.004	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	11.9	0	SC	0	8.05	0	35.025	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	12.9	0	SC	0	8.04	0	35.026	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	13.9	0	SC	0	8.02	0	35.026	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	14.8	0	SC	0	8.02	0	35.025	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	15.8	0	SC	0	8.01	0	35.026	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	16.8	0	SC	0	7.99	0	35.027	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	17.8	0	SC	0	7.98	0	35.026	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	18.8	0	SC	0	7.91	0	35.025	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	19.8	0	SC	0	7.84	0	35.028	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	20.8	0	SC	0	7.82	0	35.026	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	21.8	0	SC	0	7.81	0	35.025	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	22.8	0	SC	0	7.78	0	35.019	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	23.8	0	SC	0	7.62	0	35.023	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	24.7	0	SC	0	7.53	0	35.018	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	25.7	0	SC	0	7.50	0	35.016	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	26.7	0	SC	0	7.50	0	35.024	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	27.7	0	SC	0	7.49	0	35.026	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	28.7	0	SC	0	7.45	0	35.027	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	29.7	0	SC	0	7.42	0	35.028	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	30.7	0	SC	0	7.42	0	35.032	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	31.7	0	SC	0	7.40	0	35.035	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	32.7	0	SC	0	7.39	0	35.036	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	33.6	0	SC	0	7.33	0	35.037	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	34.6	0	SC	0	7.27	0	35.042	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	35.6	0	SC	0	7.23	0	35.041	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	36.6	0	SC	0	7.10	0	35.047	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	37.6	0	SC	0	6.93	0	35.053	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	38.6	0	SC	0	6.75	0	35.059	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	39.6	0	SC	0	6.68	0	35.059	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	40.6	0	SC	0	6.64	0	35.058	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	41.6	0	SC	0	6.54	0	35.061	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	42.6	0	SC	0	6.49	0	35.065	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	43.5	0	SC	0	6.46	0	35.068	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	44.5	0	SC	0	6.37	0	35.076	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	45.5	0	SC	0	6.31	0	35.077	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	46.5	0	SC	0	6.27	0	35.077	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	47.5	0	SC	0	6.23	0	35.076	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	48.5	0	SC	0	6.18	0	35.082	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	49.5	0	SC	0	6.17	0	35.080	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	50.5	0	SC	0	6.17	0	35.081	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	51.5	0	SC	0	6.14	0	35.082	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	52.4	0	SC	0	6.10	0	35.085	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	53.4	0	SC	0	6.07	0	35.086	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	54.4	0	SC	0	6.02	0	35.090	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	55.4	0	SC	0	5.98	0	35.092	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	56.4	0	SC	0	5.97	0	35.092	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	57.4	0	SC	0	5.95	0	35.096	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	58.4	0	SC	0	5.95	0	35.100	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	59.4	0	SC	0	5.94	0	35.101	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	60.4	0	SC	0	5.94	0	35.103	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	61.4	0	SC	0	5.93	0	35.103	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	62.3	0	SC	0	5.91	0	35.103	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	63.3	0	SC	0	5.89	0	35.103	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	64.3	0	SC	0	5.88	0	35.102	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	65.3	0	SC	0	5.86	0	35.102	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	66.3	0	SC	0	5.84	0	35.101	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	67.3	0	SC	0	5.82	0	35.102	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	68.3	0	SC	0	5.81	0	35.103	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	69.3	0	SC	0	5.82	0	35.105	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	70.3	0	SC	0	5.80	0	35.106	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	71.2	0	SC	0	5.80	0	35.106	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	72.2	0	SC	0	5.79	0	35.106	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	73.2	0	SC	0	5.78	0	35.105	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	74.2	0	SC	0	5.76	0	35.105	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	75.2	0	SC	0	5.75	0	35.105	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	76.2	0	SC	0	5.75	0	35.105	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	77.2	0	SC	0	5.75	0	35.105	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	78.2	0	SC	0	5.75	0	35.105	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	79.2	0	SC	0	5.73	0	35.106	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	80.2	0	SC	0	5.72	0	35.105	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	81.1	0	SC	0	5.71	0	35.105	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	82.1	0	SC	0	5.71	0	35.105	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	83.1	0	SC	0	5.71	0	35.105	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	84.1	0	SC	0	5.69	0	35.107	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	85.1	0	SC	0	5.69	0	35.106	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	86.1	0	SC	0	5.68	0	35.106	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	87.1	0	SC	0	5.67	0	35.106	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	88.1	0	SC	0	5.67	0	35.106	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	89.1	0	SC	0	5.67	0	35.107	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	90.0	0	SC	0	5.66	0	35.107	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	91.0	0	SC	0	5.66	0	35.107	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	92.0	0	SC	0	5.66	0	35.107	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	93.0	0	SC	0	5.65	0	35.108	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	94.0	0	SC	0	5.65	0	35.108	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	95.0	0	SC	0	5.64	0	35.109	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	96.0	0	SC	0	5.63	0	35.110	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	97.0	0	SC	0	5.64	0	35.112	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	98.0	0	SC	0	5.64	0	35.112	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	98.9	0	SC	0	5.63	0	35.112	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	99.9	0	SC	0	5.62	0	35.112	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	100.9	0	SC	0	5.62	0	35.112	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	101.9	0	SC	0	5.60	0	35.111	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	102.9	0	SC	0	5.59	0	35.111	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	103.9	0	SC	0	5.58	0	35.109	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	104.9	0	SC	0	5.56	0	35.108	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	105.9	0	SC	0	5.54	0	35.106	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	106.9	0	SC	0	5.52	0	35.106	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	107.9	0	SC	0	5.52	0	35.105	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	108.8	0	SC	0	5.51	0	35.104	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	109.8	0	SC	0	5.51	0	35.104	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	110.8	0	SC	0	5.51	0	35.104	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	111.8	0	SC	0	5.50	0	35.104	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	112.8	0	SC	0	5.51	0	35.106	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	113.8	0	SC	0	5.51	0	35.106	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	114.8	0	SC	0	5.51	0	35.106	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	115.8	0	SC	0	5.50	0	35.106	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	116.8	0	SC	0	5.49	0	35.106	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	117.7	0	SC	0	5.48	0	35.106	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	118.7	0	SC	0	5.48	0	35.106	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	119.7	0	SC	0	5.47	0	35.106	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	120.7	0	SC	0	5.47	0	35.106	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	121.7	0	SC	0	5.46	0	35.106	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	122.7	0	SC	0	5.46	0	35.105	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	123.7	0	SC	0	5.45	0	35.105	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	124.7	0	SC	0	5.45	0	35.106	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	125.7	0	SC	0	5.45	0	35.105	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	126.6	0	SC	0	5.44	0	35.105	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	127.6	0	SC	0	5.44	0	35.105	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	128.6	0	SC	0	5.44	0	35.105	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	129.6	0	SC	0	5.43	0	35.105	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	130.6	0	SC	0	5.41	0	35.105	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	131.6	0	SC	0	5.41	0	35.105	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	132.6	0	SC	0	5.40	0	35.105	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	133.6	0	SC	0	5.40	0	35.105	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	134.6	0	SC	0	5.39	0	35.104	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	135.5	0	SC	0	5.38	0	35.104	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	136.5	0	SC	0	5.37	0	35.104	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	137.5	0	SC	0	5.37	0	35.104	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	138.5	0	SC	0	5.36	0	35.104	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	139.5	0	SC	0	5.35	0	35.103	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	140.5	0	SC	0	5.34	0	35.103	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	141.5	0	SC	0	5.34	0	35.103	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	142.5	0	SC	0	5.33	0	35.103	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	143.5	0	SC	0	5.32	0	35.103	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	144.4	0	SC	0	5.32	0	35.103	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	145.4	0	SC	0	5.30	0	35.102	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	146.4	0	SC	0	5.28	0	35.102	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	147.4	0	SC	0	5.27	0	35.102	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	148.4	0	SC	0	5.27	0	35.101	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	149.4	0	SC	0	5.26	0	35.101	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	150.4	0	SC	0	5.25	0	35.101	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	151.4	0	SC	0	5.25	0	35.101	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	152.4	0	SC	0	5.24	0	35.101	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	153.3	0	SC	0	5.24	0	35.101	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	154.3	0	SC	0	5.23	0	35.101	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	155.3	0	SC	0	5.22	0	35.101	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	156.3	0	SC	0	5.21	0	35.101	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	157.3	0	SC	0	5.21	0	35.101	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	158.3	0	SC	0	5.19	0	35.101	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	159.3	0	SC	0	5.19	0	35.100	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	160.3	0	SC	0	5.18	0	35.100	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	161.3	0	SC	0	5.17	0	35.100	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	162.2	0	SC	0	5.17	0	35.100	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	163.2	0	SC	0	5.16	0	35.101	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	164.2	0	SC	0	5.16	0	35.100	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	165.2	0	SC	0	5.16	0	35.100	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	166.2	0	SC	0	5.16	0	35.100	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	167.2	0	SC	0	5.14	0	35.100	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	168.2	0	SC	0	5.13	0	35.100	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	169.2	0	SC	0	5.13	0	35.099	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	170.2	0	SC	0	5.12	0	35.099	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	171.2	0	SC	0	5.11	0	35.098	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	172.1	0	SC	0	5.10	0	35.098	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	173.1	0	SC	0	5.09	0	35.098	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	174.1	0	SC	0	5.09	0	35.098	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	175.1	0	SC	0	5.09	0	35.098	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	176.1	0	SC	0	5.09	0	35.098	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	177.1	0	SC	0	5.08	0	35.098	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	178.1	0	SC	0	5.08	0	35.098	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	179.1	0	SC	0	5.08	0	35.098	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	180.1	0	SC	0	5.08	0	35.098	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	181.0	0	SC	0	5.08	0	35.098	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	182.0	0	SC	0	5.07	0	35.099	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	183.0	0	SC	0	5.06	0	35.098	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	184.0	0	SC	0	5.05	0	35.099	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	185.0	0	SC	0	5.03	0	35.098	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	186.0	0	SC	0	5.03	0	35.097	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	187.0	0	SC	0	5.02	0	35.098	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	188.0	0	SC	0	5.01	0	35.098	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	188.9	0	SC	0	5.01	0	35.098	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	189.9	0	SC	0	5.01	0	35.097	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	190.9	0	SC	0	5.00	0	35.097	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	191.9	0	SC	0	5.00	0	35.097	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	192.9	0	SC	0	4.99	0	35.097	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	193.9	0	SC	0	4.99	0	35.096	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	194.9	0	SC	0	4.98	0	35.096	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	195.9	0	SC	0	4.98	0	35.096	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	196.9	0	SC	0	4.97	0	35.096	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	197.8	0	SC	0	4.97	0	35.096	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	198.8	0	SC	0	4.96	0	35.095	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	199.8	0	SC	0	4.96	0	35.095	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	200.8	0	SC	0	4.95	0	35.095	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	201.8	0	SC	0	4.94	0	35.095	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	202.8	0	SC	0	4.93	0	35.094	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	203.8	0	SC	0	4.92	0	35.094	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	204.8	0	SC	0	4.91	0	35.093	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	205.8	0	SC	0	4.90	0	35.093	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	206.7	0	SC	0	4.88	0	35.092	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	207.7	0	SC	0	4.88	0	35.092	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	208.7	0	SC	0	4.88	0	35.092	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	209.7	0	SC	0	4.87	0	35.092	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	210.7	0	SC	0	4.85	0	35.091	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	211.7	0	SC	0	4.84	0	35.091	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	212.7	0	SC	0	4.82	0	35.090	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	213.7	0	SC	0	4.81	0	35.090	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	214.7	0	SC	0	4.80	0	35.089	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	215.6	0	SC	0	4.79	0	35.089	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	216.6	0	SC	0	4.78	0	35.088	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	217.6	0	SC	0	4.76	0	35.088	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	218.6	0	SC	0	4.75	0	35.088	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	219.6	0	SC	0	4.75	0	35.088	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	220.6	0	SC	0	4.73	0	35.087	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	221.6	0	SC	0	4.72	0	35.088	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	222.6	0	SC	0	4.71	0	35.087	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	223.6	0	SC	0	4.69	0	35.087	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	224.5	0	SC	0	4.69	0	35.087	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	225.5	0	SC	0	4.68	0	35.088	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	226.5	0	SC	0	4.68	0	35.088	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	227.5	0	SC	0	4.68	0	35.089	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	228.5	0	SC	0	4.67	0	35.089	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	229.5	0	SC	0	4.67	0	35.090	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	230.5	0	SC	0	4.67	0	35.089	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	231.5	0	SC	0	4.67	0	35.089	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	232.5	0	SC	0	4.67	0	35.089	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	233.4	0	SC	0	4.67	0	35.089	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	234.4	0	SC	0	4.67	0	35.089	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	235.4	0	SC	0	4.67	0	35.089	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	236.4	0	SC	0	4.67	0	35.089	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	237.4	0	SC	0	4.66	0	35.089	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	238.4	0	SC	0	4.63	0	35.089	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	239.4	0	SC	0	4.62	0	35.087	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	240.4	0	SC	0	4.61	0	35.087	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	241.3	0	SC	0	4.61	0	35.086	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	242.3	0	SC	0	4.61	0	35.086	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	243.3	0	SC	0	4.60	0	35.086	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	244.3	0	SC	0	4.59	0	35.086	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	245.3	0	SC	0	4.59	0	35.086	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	246.3	0	SC	0	4.58	0	35.086	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	247.3	0	SC	0	4.57	0	35.086	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	248.3	0	SC	0	4.56	0	35.085	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	249.3	0	SC	0	4.55	0	35.084	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	250.2	0	SC	0	4.52	0	35.084	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	251.2	0	SC	0	4.52	0	35.082	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	252.2	0	SC	0	4.51	0	35.081	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	253.2	0	SC	0	4.48	0	35.080	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	254.2	0	SC	0	4.47	0	35.080	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	255.2	0	SC	0	4.46	0	35.078	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	256.2	0	SC	0	4.44	0	35.078	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	257.2	0	SC	0	4.43	0	35.077	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	258.2	0	SC	0	4.41	0	35.077	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	259.1	0	SC	0	4.38	0	35.077	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	260.1	0	SC	0	4.38	0	35.076	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	261.1	0	SC	0	4.36	0	35.076	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	262.1	0	SC	0	4.35	0	35.075	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	263.1	0	SC	0	4.33	0	35.075	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	264.1	0	SC	0	4.31	0	35.074	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	265.1	0	SC	0	4.30	0	35.074	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	266.1	0	SC	0	4.29	0	35.073	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	267.1	0	SC	0	4.28	0	35.073	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	268.0	0	SC	0	4.27	0	35.073	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	269.0	0	SC	0	4.26	0	35.073	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	270.0	0	SC	0	4.25	0	35.072	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	271.0	0	SC	0	4.24	0	35.072	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	272.0	0	SC	0	4.22	0	35.072	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	273.0	0	SC	0	4.22	0	35.071	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	274.0	0	SC	0	4.21	0	35.071	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	275.0	0	SC	0	4.20	0	35.071	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	275.9	0	SC	0	4.19	0	35.070	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	276.9	0	SC	0	4.18	0	35.070	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	277.9	0	SC	0	4.17	0	35.070	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	278.9	0	SC	0	4.16	0	35.069	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	279.9	0	SC	0	4.15	0	35.069	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	280.9	0	SC	0	4.13	0	35.068	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	281.9	0	SC	0	4.13	0	35.068	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	282.9	0	SC	0	4.13	0	35.068	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	283.9	0	SC	0	4.12	0	35.067	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	284.8	0	SC	0	4.09	0	35.067	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	285.8	0	SC	0	4.09	0	35.066	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	286.8	0	SC	0	4.07	0	35.066	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	287.8	0	SC	0	4.07	0	35.065	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	288.8	0	SC	0	4.05	0	35.065	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	289.8	0	SC	0	4.04	0	35.064	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	290.8	0	SC	0	4.01	0	35.064	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	291.8	0	SC	0	3.98	0	35.064	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	292.7	0	SC	0	3.97	0	35.063	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	293.7	0	SC	0	3.94	0	35.063	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	294.7	0	SC	0	3.92	0	35.062	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	295.7	0	SC	0	3.91	0	35.061	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	296.7	0	SC	0	3.90	0	35.061	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	297.7	0	SC	0	3.90	0	35.060	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	298.7	0	SC	0	3.88	0	35.059	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	299.7	0	SC	0	3.85	0	35.060	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	300.7	0	SC	0	3.83	0	35.060	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	301.6	0	SC	0	3.81	0	35.060	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	302.6	0	SC	0	3.80	0	35.059	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	303.6	0	SC	0	3.78	0	35.058	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	304.6	0	SC	0	3.76	0	35.057	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	305.6	0	SC	0	3.75	0	35.057	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	306.6	0	SC	0	3.73	0	35.057	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	307.6	0	SC	0	3.72	0	35.057	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	308.6	0	SC	0	3.71	0	35.056	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	309.5	0	SC	0	3.70	0	35.055	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	310.5	0	SC	0	3.66	0	35.055	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	311.5	0	SC	0	3.63	0	35.054	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	312.5	0	SC	0	3.60	0	35.052	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	313.5	0	SC	0	3.56	0	35.049	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	314.5	0	SC	0	3.53	0	35.049	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	315.5	0	SC	0	3.50	0	35.046	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	316.5	0	SC	0	3.46	0	35.046	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	317.5	0	SC	0	3.40	0	35.043	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	318.4	0	SC	0	3.35	0	35.043	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	319.4	0	SC	0	3.30	0	35.043	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	320.4	0	SC	0	3.27	0	35.042	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	321.4	0	SC	0	3.25	0	35.042	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	322.4	0	SC	0	3.24	0	35.040	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	323.4	0	SC	0	3.20	0	35.042	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	324.4	0	SC	0	3.14	0	35.044	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	325.4	0	SC	0	3.12	0	35.041	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	326.3	0	SC	0	3.08	0	35.040	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	327.3	0	SC	0	3.04	0	35.042	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	328.3	0	SC	0	3.04	0	35.044	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	329.3	0	SC	0	3.03	0	35.046	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	330.3	0	SC	0	3.01	0	35.046	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	331.3	0	SC	0	3.00	0	35.046	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	332.3	0	SC	0	2.99	0	35.045	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	333.3	0	SC	0	2.95	0	35.044	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	334.3	0	SC	0	2.93	0	35.043	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	335.2	0	SC	0	2.92	0	35.041	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	336.2	0	SC	0	2.85	0	35.038	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	337.2	0	SC	0	2.75	0	35.038	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	338.2	0	SC	0	2.71	0	35.033	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	339.2	0	SC	0	2.68	0	35.030	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	340.2	0	SC	0	2.62	0	35.032	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	341.2	0	SC	0	2.57	0	35.032	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	342.2	0	SC	0	2.50	0	35.032	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	343.1	0	SC	0	2.47	0	35.030	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	344.1	0	SC	0	2.46	0	35.028	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	345.1	0	SC	0	2.45	0	35.028	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	346.1	0	SC	0	2.42	0	35.027	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	347.1	0	SC	0	2.37	0	35.027	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	348.1	0	SC	0	2.31	0	35.025	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	349.1	0	SC	0	2.27	0	35.024	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	350.1	0	SC	0	2.23	0	35.023	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	351.0	0	SC	0	2.20	0	35.022	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	352.0	0	SC	0	2.16	0	35.021	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	353.0	0	SC	0	2.11	0	35.020	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	354.0	0	SC	0	2.04	0	35.020	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	355.0	0	SC	0	1.97	0	35.021	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	356.0	0	SC	0	1.92	0	35.018	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	357.0	0	SC	0	1.87	0	35.014	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	358.0	0	SC	0	1.80	0	35.017	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	359.0	0	SC	0	1.77	0	35.014	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	359.9	0	SC	0	1.75	0	35.014	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	360.9	0	SC	0	1.72	0	35.016	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	361.9	0	SC	0	1.70	0	35.015	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	362.9	0	SC	0	1.64	0	35.014	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	363.9	0	SC	0	1.60	0	35.015	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	364.9	0	SC	0	1.60	0	35.014	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	365.9	0	SC	0	1.60	0	35.013	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	366.9	0	SC	0	1.59	0	35.013	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	367.8	0	SC	0	1.56	0	35.010	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	368.8	0	SC	0	1.47	0	35.013	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	369.8	0	SC	0	1.45	0	35.009	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	370.8	0	SC	0	1.40	0	35.009	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	371.8	0	SC	0	1.37	0	35.008	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	372.8	0	SC	0	1.36	0	35.007	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	373.8	0	SC	0	1.33	0	35.006	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	374.8	0	SC	0	1.29	0	35.007	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	375.7	0	SC	0	1.29	0	35.005	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	376.7	0	SC	0	1.29	0	35.006	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	377.7	0	SC	0	1.29	0	35.006	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	378.7	0	SC	0	1.29	0	35.006	0
@6855__19982096	012	C	07/11/1998	18:15	19.4828	72.7500	0	379.7	0	SC	0	1.29	0	35.009	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	1.0	0	SC	0	8.52	0	34.922	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	2.0	0	SC	0	8.52	0	34.916	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	3.0	0	SC	0	8.47	0	34.910	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	4.0	0	SC	0	8.40	0	34.900	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	4.9	0	SC	0	8.36	0	34.901	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	5.9	0	SC	0	8.29	0	34.909	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	6.9	0	SC	0	8.16	0	34.916	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	7.9	0	SC	0	7.95	0	34.946	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	8.9	0	SC	0	7.86	0	34.956	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	9.9	0	SC	0	7.77	0	34.970	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	10.9	0	SC	0	7.72	0	34.977	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	11.9	0	SC	0	7.71	0	34.976	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	12.9	0	SC	0	7.63	0	34.986	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	13.9	0	SC	0	7.54	0	34.993	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	14.8	0	SC	0	7.50	0	34.996	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	15.8	0	SC	0	7.46	0	34.998	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	16.8	0	SC	0	7.43	0	35.005	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	17.8	0	SC	0	7.41	0	35.012	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	18.8	0	SC	0	7.41	0	35.023	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	19.8	0	SC	0	7.39	0	35.031	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	20.8	0	SC	0	7.34	0	35.034	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	21.8	0	SC	0	7.26	0	35.035	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	22.8	0	SC	0	7.21	0	35.034	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	23.8	0	SC	0	7.20	0	35.032	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	24.7	0	SC	0	7.15	0	35.034	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	25.7	0	SC	0	7.14	0	35.031	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	26.7	0	SC	0	7.00	0	35.029	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	27.7	0	SC	0	6.79	0	35.030	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	28.7	0	SC	0	6.63	0	35.037	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	29.7	0	SC	0	6.59	0	35.038	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	30.7	0	SC	0	6.57	0	35.040	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	31.7	0	SC	0	6.53	0	35.044	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	32.7	0	SC	0	6.49	0	35.049	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	33.6	0	SC	0	6.47	0	35.050	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	34.6	0	SC	0	6.45	0	35.053	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	35.6	0	SC	0	6.41	0	35.057	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	36.6	0	SC	0	6.34	0	35.064	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	37.6	0	SC	0	6.30	0	35.070	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	38.6	0	SC	0	6.27	0	35.072	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	39.6	0	SC	0	6.24	0	35.075	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	40.6	0	SC	0	6.23	0	35.078	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	41.6	0	SC	0	6.23	0	35.078	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	42.6	0	SC	0	6.22	0	35.080	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	43.5	0	SC	0	6.20	0	35.081	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	44.5	0	SC	0	6.19	0	35.081	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	45.5	0	SC	0	6.18	0	35.082	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	46.5	0	SC	0	6.16	0	35.087	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	47.5	0	SC	0	6.13	0	35.090	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	48.5	0	SC	0	6.11	0	35.091	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	49.5	0	SC	0	6.10	0	35.093	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	50.5	0	SC	0	6.09	0	35.095	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	51.5	0	SC	0	6.08	0	35.096	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	52.4	0	SC	0	6.07	0	35.097	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	53.4	0	SC	0	6.07	0	35.097	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	54.4	0	SC	0	6.05	0	35.098	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	55.4	0	SC	0	6.04	0	35.099	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	56.4	0	SC	0	6.02	0	35.098	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	57.4	0	SC	0	5.99	0	35.099	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	58.4	0	SC	0	5.96	0	35.100	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	59.4	0	SC	0	5.92	0	35.098	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	60.4	0	SC	0	5.89	0	35.099	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	61.4	0	SC	0	5.88	0	35.099	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	62.3	0	SC	0	5.86	0	35.099	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	63.3	0	SC	0	5.83	0	35.100	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	64.3	0	SC	0	5.81	0	35.101	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	65.3	0	SC	0	5.80	0	35.103	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	66.3	0	SC	0	5.79	0	35.102	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	67.3	0	SC	0	5.78	0	35.104	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	68.3	0	SC	0	5.76	0	35.105	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	69.3	0	SC	0	5.75	0	35.105	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	70.3	0	SC	0	5.74	0	35.106	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	71.2	0	SC	0	5.74	0	35.106	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	72.2	0	SC	0	5.74	0	35.107	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	73.2	0	SC	0	5.74	0	35.108	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	74.2	0	SC	0	5.73	0	35.108	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	75.2	0	SC	0	5.71	0	35.107	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	76.2	0	SC	0	5.69	0	35.107	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	77.2	0	SC	0	5.68	0	35.106	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	78.2	0	SC	0	5.68	0	35.106	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	79.2	0	SC	0	5.68	0	35.106	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	80.2	0	SC	0	5.68	0	35.107	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	81.1	0	SC	0	5.67	0	35.107	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	82.1	0	SC	0	5.66	0	35.108	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	83.1	0	SC	0	5.65	0	35.107	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	84.1	0	SC	0	5.65	0	35.107	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	85.1	0	SC	0	5.64	0	35.106	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	86.1	0	SC	0	5.63	0	35.105	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	87.1	0	SC	0	5.60	0	35.106	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	88.1	0	SC	0	5.59	0	35.105	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	89.1	0	SC	0	5.58	0	35.106	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	90.0	0	SC	0	5.57	0	35.105	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	91.0	0	SC	0	5.56	0	35.104	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	92.0	0	SC	0	5.54	0	35.105	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	93.0	0	SC	0	5.52	0	35.105	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	94.0	0	SC	0	5.50	0	35.104	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	95.0	0	SC	0	5.49	0	35.104	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	96.0	0	SC	0	5.47	0	35.105	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	97.0	0	SC	0	5.46	0	35.105	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	98.0	0	SC	0	5.46	0	35.104	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	98.9	0	SC	0	5.46	0	35.105	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	99.9	0	SC	0	5.46	0	35.105	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	100.9	0	SC	0	5.46	0	35.105	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	101.9	0	SC	0	5.46	0	35.105	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	102.9	0	SC	0	5.45	0	35.105	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	103.9	0	SC	0	5.44	0	35.105	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	104.9	0	SC	0	5.43	0	35.101	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	105.9	0	SC	0	5.41	0	35.103	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	106.9	0	SC	0	5.41	0	35.103	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	107.8	0	SC	0	5.40	0	35.104	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	108.8	0	SC	0	5.39	0	35.103	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	109.8	0	SC	0	5.39	0	35.103	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	110.8	0	SC	0	5.38	0	35.102	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	111.8	0	SC	0	5.37	0	35.103	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	112.8	0	SC	0	5.35	0	35.103	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	113.8	0	SC	0	5.34	0	35.102	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	114.8	0	SC	0	5.34	0	35.101	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	115.8	0	SC	0	5.33	0	35.102	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	116.8	0	SC	0	5.31	0	35.102	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	117.7	0	SC	0	5.30	0	35.102	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	118.7	0	SC	0	5.29	0	35.102	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	119.7	0	SC	0	5.29	0	35.102	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	120.7	0	SC	0	5.28	0	35.101	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	121.7	0	SC	0	5.27	0	35.102	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	122.7	0	SC	0	5.26	0	35.101	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	123.7	0	SC	0	5.25	0	35.102	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	124.7	0	SC	0	5.24	0	35.101	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	125.7	0	SC	0	5.22	0	35.101	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	126.6	0	SC	0	5.21	0	35.100	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	127.6	0	SC	0	5.20	0	35.100	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	128.6	0	SC	0	5.20	0	35.100	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	129.6	0	SC	0	5.18	0	35.099	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	130.6	0	SC	0	5.17	0	35.100	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	131.6	0	SC	0	5.16	0	35.100	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	132.6	0	SC	0	5.15	0	35.099	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	133.6	0	SC	0	5.14	0	35.100	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	134.6	0	SC	0	5.14	0	35.100	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	135.5	0	SC	0	5.14	0	35.100	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	136.5	0	SC	0	5.13	0	35.101	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	137.5	0	SC	0	5.12	0	35.101	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	138.5	0	SC	0	5.11	0	35.100	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	139.5	0	SC	0	5.11	0	35.100	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	140.5	0	SC	0	5.11	0	35.100	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	141.5	0	SC	0	5.09	0	35.099	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	142.5	0	SC	0	5.08	0	35.099	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	143.5	0	SC	0	5.08	0	35.099	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	144.4	0	SC	0	5.07	0	35.099	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	145.4	0	SC	0	5.07	0	35.097	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	146.4	0	SC	0	5.05	0	35.097	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	147.4	0	SC	0	5.04	0	35.095	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	148.4	0	SC	0	5.02	0	35.094	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	149.4	0	SC	0	5.01	0	35.094	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	150.4	0	SC	0	5.01	0	35.093	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	151.4	0	SC	0	5.00	0	35.093	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	152.4	0	SC	0	4.98	0	35.093	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	153.3	0	SC	0	4.97	0	35.094	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	154.3	0	SC	0	4.96	0	35.093	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	155.3	0	SC	0	4.96	0	35.093	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	156.3	0	SC	0	4.95	0	35.093	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	157.3	0	SC	0	4.95	0	35.093	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	158.3	0	SC	0	4.95	0	35.094	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	159.3	0	SC	0	4.94	0	35.095	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	160.3	0	SC	0	4.94	0	35.095	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	161.3	0	SC	0	4.92	0	35.093	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	162.2	0	SC	0	4.88	0	35.092	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	163.2	0	SC	0	4.86	0	35.090	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	164.2	0	SC	0	4.85	0	35.090	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	165.2	0	SC	0	4.85	0	35.090	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	166.2	0	SC	0	4.84	0	35.090	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	167.2	0	SC	0	4.83	0	35.090	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	168.2	0	SC	0	4.81	0	35.090	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	169.2	0	SC	0	4.81	0	35.089	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	170.2	0	SC	0	4.81	0	35.088	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	171.1	0	SC	0	4.78	0	35.089	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	172.1	0	SC	0	4.77	0	35.088	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	173.1	0	SC	0	4.76	0	35.086	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	174.1	0	SC	0	4.74	0	35.085	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	175.1	0	SC	0	4.73	0	35.084	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	176.1	0	SC	0	4.71	0	35.084	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	177.1	0	SC	0	4.70	0	35.085	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	178.1	0	SC	0	4.70	0	35.084	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	179.1	0	SC	0	4.69	0	35.084	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	180.0	0	SC	0	4.69	0	35.083	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	181.0	0	SC	0	4.68	0	35.084	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	182.0	0	SC	0	4.68	0	35.084	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	183.0	0	SC	0	4.68	0	35.083	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	184.0	0	SC	0	4.68	0	35.084	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	185.0	0	SC	0	4.66	0	35.083	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	186.0	0	SC	0	4.65	0	35.083	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	187.0	0	SC	0	4.65	0	35.082	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	188.0	0	SC	0	4.63	0	35.082	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	188.9	0	SC	0	4.63	0	35.082	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	189.9	0	SC	0	4.63	0	35.082	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	190.9	0	SC	0	4.63	0	35.082	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	191.9	0	SC	0	4.62	0	35.082	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	192.9	0	SC	0	4.60	0	35.083	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	193.9	0	SC	0	4.60	0	35.083	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	194.9	0	SC	0	4.59	0	35.083	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	195.9	0	SC	0	4.57	0	35.083	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	196.9	0	SC	0	4.55	0	35.083	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	197.8	0	SC	0	4.54	0	35.082	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	198.8	0	SC	0	4.53	0	35.082	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	199.8	0	SC	0	4.52	0	35.082	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	200.8	0	SC	0	4.51	0	35.082	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	201.8	0	SC	0	4.51	0	35.082	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	202.8	0	SC	0	4.51	0	35.082	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	203.8	0	SC	0	4.50	0	35.082	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	204.8	0	SC	0	4.50	0	35.082	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	205.8	0	SC	0	4.50	0	35.082	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	206.7	0	SC	0	4.49	0	35.082	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	207.7	0	SC	0	4.49	0	35.082	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	208.7	0	SC	0	4.49	0	35.082	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	209.7	0	SC	0	4.49	0	35.082	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	210.7	0	SC	0	4.49	0	35.082	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	211.7	0	SC	0	4.49	0	35.082	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	212.7	0	SC	0	4.48	0	35.082	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	213.7	0	SC	0	4.46	0	35.082	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	214.7	0	SC	0	4.44	0	35.081	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	215.6	0	SC	0	4.41	0	35.080	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	216.6	0	SC	0	4.38	0	35.078	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	217.6	0	SC	0	4.37	0	35.076	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	218.6	0	SC	0	4.35	0	35.075	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	219.6	0	SC	0	4.32	0	35.074	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	220.6	0	SC	0	4.31	0	35.073	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	221.6	0	SC	0	4.31	0	35.073	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	222.6	0	SC	0	4.30	0	35.072	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	223.6	0	SC	0	4.29	0	35.072	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	224.5	0	SC	0	4.29	0	35.071	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	225.5	0	SC	0	4.28	0	35.071	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	226.5	0	SC	0	4.27	0	35.071	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	227.5	0	SC	0	4.26	0	35.071	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	228.5	0	SC	0	4.26	0	35.071	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	229.5	0	SC	0	4.25	0	35.070	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	230.5	0	SC	0	4.24	0	35.070	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	231.5	0	SC	0	4.23	0	35.071	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	232.4	0	SC	0	4.21	0	35.072	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	233.4	0	SC	0	4.20	0	35.071	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	234.4	0	SC	0	4.20	0	35.072	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	235.4	0	SC	0	4.19	0	35.072	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	236.4	0	SC	0	4.18	0	35.072	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	237.4	0	SC	0	4.17	0	35.072	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	238.4	0	SC	0	4.16	0	35.072	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	239.4	0	SC	0	4.15	0	35.072	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	240.4	0	SC	0	4.13	0	35.071	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	241.3	0	SC	0	4.13	0	35.072	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	242.3	0	SC	0	4.13	0	35.072	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	243.3	0	SC	0	4.13	0	35.072	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	244.3	0	SC	0	4.13	0	35.072	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	245.3	0	SC	0	4.13	0	35.072	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	246.3	0	SC	0	4.13	0	35.072	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	247.3	0	SC	0	4.12	0	35.072	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	248.3	0	SC	0	4.11	0	35.072	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	249.3	0	SC	0	4.09	0	35.072	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	250.2	0	SC	0	4.09	0	35.071	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	251.2	0	SC	0	4.09	0	35.072	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	252.2	0	SC	0	4.07	0	35.071	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	253.2	0	SC	0	4.05	0	35.071	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	254.2	0	SC	0	4.05	0	35.071	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	255.2	0	SC	0	4.04	0	35.072	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	256.2	0	SC	0	4.04	0	35.073	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	257.2	0	SC	0	4.03	0	35.073	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	258.2	0	SC	0	4.03	0	35.073	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	259.1	0	SC	0	4.01	0	35.074	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	260.1	0	SC	0	4.00	0	35.073	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	261.1	0	SC	0	4.00	0	35.074	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	262.1	0	SC	0	4.01	0	35.073	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	263.1	0	SC	0	3.99	0	35.073	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	264.1	0	SC	0	3.95	0	35.074	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	265.1	0	SC	0	3.93	0	35.073	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	266.1	0	SC	0	3.92	0	35.070	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	267.0	0	SC	0	3.90	0	35.071	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	268.0	0	SC	0	3.89	0	35.070	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	269.0	0	SC	0	3.87	0	35.069	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	270.0	0	SC	0	3.86	0	35.069	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	271.0	0	SC	0	3.85	0	35.068	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	272.0	0	SC	0	3.83	0	35.068	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	273.0	0	SC	0	3.82	0	35.067	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	274.0	0	SC	0	3.82	0	35.067	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	275.0	0	SC	0	3.80	0	35.066	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	275.9	0	SC	0	3.78	0	35.066	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	276.9	0	SC	0	3.76	0	35.065	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	277.9	0	SC	0	3.74	0	35.064	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	278.9	0	SC	0	3.73	0	35.064	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	279.9	0	SC	0	3.71	0	35.063	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	280.9	0	SC	0	3.68	0	35.064	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	281.9	0	SC	0	3.67	0	35.062	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	282.9	0	SC	0	3.65	0	35.062	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	283.8	0	SC	0	3.64	0	35.061	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	284.8	0	SC	0	3.62	0	35.060	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	285.8	0	SC	0	3.60	0	35.060	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	286.8	0	SC	0	3.60	0	35.059	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	287.8	0	SC	0	3.58	0	35.057	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	288.8	0	SC	0	3.56	0	35.056	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	289.8	0	SC	0	3.52	0	35.053	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	290.8	0	SC	0	3.49	0	35.051	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	291.8	0	SC	0	3.46	0	35.049	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	292.7	0	SC	0	3.45	0	35.047	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	293.7	0	SC	0	3.45	0	35.046	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	294.7	0	SC	0	3.42	0	35.046	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	295.7	0	SC	0	3.39	0	35.049	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	296.7	0	SC	0	3.36	0	35.048	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	297.7	0	SC	0	3.34	0	35.047	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	298.7	0	SC	0	3.32	0	35.046	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	299.7	0	SC	0	3.31	0	35.044	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	300.7	0	SC	0	3.29	0	35.044	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	301.6	0	SC	0	3.27	0	35.044	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	302.6	0	SC	0	3.25	0	35.042	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	303.6	0	SC	0	3.20	0	35.043	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	304.6	0	SC	0	3.17	0	35.042	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	305.6	0	SC	0	3.17	0	35.041	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	306.6	0	SC	0	3.16	0	35.041	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	307.6	0	SC	0	3.15	0	35.042	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	308.6	0	SC	0	3.14	0	35.041	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	309.5	0	SC	0	3.11	0	35.043	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	310.5	0	SC	0	3.09	0	35.041	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	311.5	0	SC	0	3.07	0	35.042	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	312.5	0	SC	0	3.06	0	35.040	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	313.5	0	SC	0	3.03	0	35.041	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	314.5	0	SC	0	3.00	0	35.038	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	315.5	0	SC	0	2.93	0	35.038	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	316.5	0	SC	0	2.91	0	35.037	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	317.5	0	SC	0	2.87	0	35.038	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	318.4	0	SC	0	2.83	0	35.041	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	319.4	0	SC	0	2.81	0	35.040	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	320.4	0	SC	0	2.79	0	35.041	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	321.4	0	SC	0	2.77	0	35.041	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	322.4	0	SC	0	2.75	0	35.040	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	323.4	0	SC	0	2.75	0	35.039	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	324.4	0	SC	0	2.74	0	35.039	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	325.4	0	SC	0	2.73	0	35.039	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	326.3	0	SC	0	2.72	0	35.039	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	327.3	0	SC	0	2.71	0	35.039	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	328.3	0	SC	0	2.70	0	35.039	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	329.3	0	SC	0	2.69	0	35.037	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	330.3	0	SC	0	2.62	0	35.037	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	331.3	0	SC	0	2.57	0	35.034	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	332.3	0	SC	0	2.55	0	35.034	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	333.3	0	SC	0	2.54	0	35.033	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	334.2	0	SC	0	2.53	0	35.033	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	335.2	0	SC	0	2.51	0	35.034	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	336.2	0	SC	0	2.48	0	35.034	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	337.2	0	SC	0	2.46	0	35.033	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	338.2	0	SC	0	2.43	0	35.030	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	339.2	0	SC	0	2.37	0	35.032	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	340.2	0	SC	0	2.34	0	35.030	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	341.2	0	SC	0	2.33	0	35.031	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	342.2	0	SC	0	2.31	0	35.030	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	343.1	0	SC	0	2.31	0	35.031	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	344.1	0	SC	0	2.31	0	35.032	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	345.1	0	SC	0	2.31	0	35.032	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	346.1	0	SC	0	2.31	0	35.032	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	347.1	0	SC	0	2.28	0	35.034	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	348.1	0	SC	0	2.22	0	35.034	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	349.1	0	SC	0	2.17	0	35.032	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	350.1	0	SC	0	2.12	0	35.032	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	351.0	0	SC	0	2.06	0	35.029	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	352.0	0	SC	0	2.02	0	35.027	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	353.0	0	SC	0	1.99	0	35.026	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	354.0	0	SC	0	1.97	0	35.026	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	355.0	0	SC	0	1.96	0	35.024	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	356.0	0	SC	0	1.92	0	35.025	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	357.0	0	SC	0	1.90	0	35.023	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	358.0	0	SC	0	1.86	0	35.025	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	358.9	0	SC	0	1.85	0	35.022	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	359.9	0	SC	0	1.83	0	35.023	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	360.9	0	SC	0	1.82	0	35.022	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	361.9	0	SC	0	1.80	0	35.022	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	362.9	0	SC	0	1.79	0	35.021	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	363.9	0	SC	0	1.78	0	35.021	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	364.9	0	SC	0	1.75	0	35.017	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	365.9	0	SC	0	1.72	0	35.019	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	366.9	0	SC	0	1.69	0	35.017	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	367.8	0	SC	0	1.64	0	35.017	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	368.8	0	SC	0	1.54	0	35.020	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	369.8	0	SC	0	1.49	0	35.017	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	370.8	0	SC	0	1.47	0	35.012	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	371.8	0	SC	0	1.46	0	35.010	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	372.8	0	SC	0	1.43	0	35.011	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	373.8	0	SC	0	1.37	0	35.007	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	374.8	0	SC	0	1.31	0	35.002	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	375.7	0	SC	0	1.26	0	35.005	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	376.7	0	SC	0	1.23	0	35.004	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	377.7	0	SC	0	1.20	0	35.004	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	378.7	0	SC	0	1.18	0	35.003	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	379.7	0	SC	0	1.17	0	35.003	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	380.7	0	SC	0	1.15	0	35.002	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	381.7	0	SC	0	1.15	0	35.002	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	382.7	0	SC	0	1.14	0	35.001	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	383.6	0	SC	0	1.14	0	35.002	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	384.6	0	SC	0	1.14	0	35.002	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	385.6	0	SC	0	1.13	0	35.002	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	386.6	0	SC	0	1.13	0	35.002	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	387.6	0	SC	0	1.13	0	35.002	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	388.6	0	SC	0	1.13	0	35.002	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	389.6	0	SC	0	1.12	0	35.002	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	390.6	0	SC	0	1.12	0	35.002	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	391.5	0	SC	0	1.11	0	35.002	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	392.5	0	SC	0	1.11	0	35.001	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	393.5	0	SC	0	1.11	0	35.001	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	394.5	0	SC	0	1.11	0	35.001	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	395.5	0	SC	0	1.11	0	35.001	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	396.5	0	SC	0	1.11	0	35.001	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	397.5	0	SC	0	1.11	0	35.001	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	398.5	0	SC	0	1.11	0	35.001	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	399.5	0	SC	0	1.10	0	35.002	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	400.4	0	SC	0	1.10	0	35.002	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	401.4	0	SC	0	1.10	0	35.002	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	402.4	0	SC	0	1.10	0	35.002	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	403.4	0	SC	0	1.10	0	35.001	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	404.4	0	SC	0	1.10	0	35.001	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	405.4	0	SC	0	1.10	0	35.001	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	406.4	0	SC	0	1.10	0	35.001	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	407.4	0	SC	0	1.10	0	35.001	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	408.3	0	SC	0	1.10	0	35.001	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	409.3	0	SC	0	1.10	0	35.001	0
@6855__19982096	013	C	07/11/1998	19:51	19.4169	72.9981	0	410.3	0	SC	0	1.11	0	35.000	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	1.0	0	SC	0	8.16	0	35.010	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	2.0	0	SC	0	8.15	0	35.010	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	3.0	0	SC	0	8.12	0	35.012	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	4.0	0	SC	0	8.07	0	35.012	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	4.9	0	SC	0	8.05	0	35.011	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	5.9	0	SC	0	8.02	0	35.012	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	6.9	0	SC	0	8.02	0	35.011	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	7.9	0	SC	0	7.98	0	35.012	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	8.9	0	SC	0	7.96	0	35.012	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	9.9	0	SC	0	7.95	0	35.012	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	10.9	0	SC	0	7.94	0	35.012	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	11.9	0	SC	0	7.94	0	35.012	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	12.9	0	SC	0	7.94	0	35.012	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	13.9	0	SC	0	7.93	0	35.013	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	14.8	0	SC	0	7.93	0	35.012	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	15.8	0	SC	0	7.92	0	35.012	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	16.8	0	SC	0	7.91	0	35.013	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	17.8	0	SC	0	7.91	0	35.013	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	18.8	0	SC	0	7.86	0	35.015	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	19.8	0	SC	0	7.78	0	35.016	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	20.8	0	SC	0	7.67	0	35.022	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	21.8	0	SC	0	7.62	0	35.023	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	22.8	0	SC	0	7.57	0	35.026	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	23.8	0	SC	0	7.52	0	35.030	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	24.7	0	SC	0	7.51	0	35.029	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	25.7	0	SC	0	7.49	0	35.030	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	26.7	0	SC	0	7.47	0	35.031	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	27.7	0	SC	0	7.43	0	35.029	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	28.7	0	SC	0	7.38	0	35.034	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	29.7	0	SC	0	7.36	0	35.035	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	30.7	0	SC	0	7.34	0	35.038	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	31.7	0	SC	0	7.29	0	35.041	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	32.7	0	SC	0	7.22	0	35.040	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	33.6	0	SC	0	7.04	0	35.041	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	34.6	0	SC	0	6.87	0	35.054	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	35.6	0	SC	0	6.83	0	35.055	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	36.6	0	SC	0	6.82	0	35.050	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	37.6	0	SC	0	6.60	0	35.066	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	38.6	0	SC	0	6.39	0	35.076	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	39.6	0	SC	0	6.32	0	35.070	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	40.6	0	SC	0	6.27	0	35.073	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	41.6	0	SC	0	6.23	0	35.075	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	42.6	0	SC	0	6.15	0	35.081	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	43.5	0	SC	0	6.07	0	35.086	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	44.5	0	SC	0	6.03	0	35.090	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	45.5	0	SC	0	6.00	0	35.092	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	46.5	0	SC	0	5.98	0	35.093	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	47.5	0	SC	0	5.95	0	35.092	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	48.5	0	SC	0	5.93	0	35.092	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	49.5	0	SC	0	5.87	0	35.092	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	50.5	0	SC	0	5.83	0	35.094	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	51.5	0	SC	0	5.81	0	35.094	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	52.4	0	SC	0	5.75	0	35.098	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	53.4	0	SC	0	5.72	0	35.098	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	54.4	0	SC	0	5.71	0	35.098	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	55.4	0	SC	0	5.70	0	35.099	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	56.4	0	SC	0	5.69	0	35.098	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	57.4	0	SC	0	5.67	0	35.099	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	58.4	0	SC	0	5.65	0	35.100	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	59.4	0	SC	0	5.64	0	35.100	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	60.4	0	SC	0	5.63	0	35.100	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	61.4	0	SC	0	5.61	0	35.101	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	62.3	0	SC	0	5.59	0	35.101	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	63.3	0	SC	0	5.59	0	35.101	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	64.3	0	SC	0	5.59	0	35.101	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	65.3	0	SC	0	5.59	0	35.102	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	66.3	0	SC	0	5.58	0	35.102	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	67.3	0	SC	0	5.57	0	35.102	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	68.3	0	SC	0	5.55	0	35.101	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	69.3	0	SC	0	5.53	0	35.102	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	70.3	0	SC	0	5.52	0	35.101	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	71.2	0	SC	0	5.52	0	35.101	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	72.2	0	SC	0	5.51	0	35.101	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	73.2	0	SC	0	5.51	0	35.101	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	74.2	0	SC	0	5.50	0	35.101	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	75.2	0	SC	0	5.50	0	35.101	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	76.2	0	SC	0	5.49	0	35.102	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	77.2	0	SC	0	5.48	0	35.102	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	78.2	0	SC	0	5.47	0	35.102	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	79.2	0	SC	0	5.45	0	35.102	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	80.1	0	SC	0	5.44	0	35.102	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	81.1	0	SC	0	5.44	0	35.102	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	82.1	0	SC	0	5.43	0	35.102	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	83.1	0	SC	0	5.42	0	35.102	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	84.1	0	SC	0	5.39	0	35.102	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	85.1	0	SC	0	5.37	0	35.102	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	86.1	0	SC	0	5.36	0	35.101	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	87.1	0	SC	0	5.36	0	35.101	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	88.1	0	SC	0	5.35	0	35.101	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	89.1	0	SC	0	5.35	0	35.101	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	90.0	0	SC	0	5.35	0	35.101	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	91.0	0	SC	0	5.34	0	35.101	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	92.0	0	SC	0	5.32	0	35.101	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	93.0	0	SC	0	5.31	0	35.101	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	94.0	0	SC	0	5.30	0	35.101	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	95.0	0	SC	0	5.29	0	35.101	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	96.0	0	SC	0	5.27	0	35.101	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	97.0	0	SC	0	5.25	0	35.101	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	98.0	0	SC	0	5.24	0	35.100	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	98.9	0	SC	0	5.23	0	35.100	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	99.9	0	SC	0	5.22	0	35.099	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	100.9	0	SC	0	5.21	0	35.099	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	101.9	0	SC	0	5.20	0	35.099	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	102.9	0	SC	0	5.20	0	35.099	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	103.9	0	SC	0	5.19	0	35.099	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	104.9	0	SC	0	5.19	0	35.099	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	105.9	0	SC	0	5.19	0	35.099	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	106.9	0	SC	0	5.18	0	35.099	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	107.8	0	SC	0	5.18	0	35.099	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	108.8	0	SC	0	5.17	0	35.099	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	109.8	0	SC	0	5.16	0	35.099	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	110.8	0	SC	0	5.15	0	35.098	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	111.8	0	SC	0	5.15	0	35.098	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	112.8	0	SC	0	5.13	0	35.098	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	113.8	0	SC	0	5.12	0	35.098	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	114.8	0	SC	0	5.11	0	35.098	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	115.8	0	SC	0	5.10	0	35.097	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	116.8	0	SC	0	5.09	0	35.097	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	117.7	0	SC	0	5.09	0	35.098	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	118.7	0	SC	0	5.08	0	35.097	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	119.7	0	SC	0	5.07	0	35.098	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	120.7	0	SC	0	5.06	0	35.097	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	121.7	0	SC	0	5.06	0	35.097	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	122.7	0	SC	0	5.05	0	35.097	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	123.7	0	SC	0	5.03	0	35.097	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	124.7	0	SC	0	5.02	0	35.096	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	125.7	0	SC	0	5.01	0	35.096	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	126.6	0	SC	0	5.00	0	35.096	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	127.6	0	SC	0	4.98	0	35.096	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	128.6	0	SC	0	4.97	0	35.096	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	129.6	0	SC	0	4.96	0	35.096	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	130.6	0	SC	0	4.94	0	35.096	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	131.6	0	SC	0	4.92	0	35.096	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	132.6	0	SC	0	4.91	0	35.095	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	133.6	0	SC	0	4.90	0	35.095	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	134.6	0	SC	0	4.90	0	35.094	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	135.5	0	SC	0	4.88	0	35.095	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	136.5	0	SC	0	4.87	0	35.095	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	137.5	0	SC	0	4.87	0	35.095	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	138.5	0	SC	0	4.86	0	35.094	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	139.5	0	SC	0	4.84	0	35.094	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	140.5	0	SC	0	4.84	0	35.093	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	141.5	0	SC	0	4.83	0	35.093	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	142.5	0	SC	0	4.83	0	35.093	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	143.5	0	SC	0	4.83	0	35.093	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	144.4	0	SC	0	4.82	0	35.093	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	145.4	0	SC	0	4.81	0	35.093	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	146.4	0	SC	0	4.80	0	35.092	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	147.4	0	SC	0	4.80	0	35.092	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	148.4	0	SC	0	4.78	0	35.092	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	149.4	0	SC	0	4.78	0	35.092	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	150.4	0	SC	0	4.77	0	35.091	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	151.4	0	SC	0	4.77	0	35.091	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	152.4	0	SC	0	4.77	0	35.091	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	153.3	0	SC	0	4.76	0	35.091	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	154.3	0	SC	0	4.75	0	35.091	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	155.3	0	SC	0	4.74	0	35.091	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	156.3	0	SC	0	4.71	0	35.091	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	157.3	0	SC	0	4.71	0	35.090	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	158.3	0	SC	0	4.70	0	35.090	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	159.3	0	SC	0	4.69	0	35.090	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	160.3	0	SC	0	4.68	0	35.088	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	161.3	0	SC	0	4.65	0	35.088	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	162.2	0	SC	0	4.65	0	35.087	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	163.2	0	SC	0	4.63	0	35.087	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	164.2	0	SC	0	4.63	0	35.086	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	165.2	0	SC	0	4.63	0	35.086	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	166.2	0	SC	0	4.62	0	35.086	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	167.2	0	SC	0	4.61	0	35.085	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	168.2	0	SC	0	4.60	0	35.086	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	169.2	0	SC	0	4.59	0	35.085	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	170.2	0	SC	0	4.58	0	35.084	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	171.1	0	SC	0	4.55	0	35.085	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	172.1	0	SC	0	4.54	0	35.083	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	173.1	0	SC	0	4.53	0	35.083	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	174.1	0	SC	0	4.53	0	35.083	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	175.1	0	SC	0	4.53	0	35.082	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	176.1	0	SC	0	4.51	0	35.081	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	177.1	0	SC	0	4.49	0	35.081	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	178.1	0	SC	0	4.48	0	35.080	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	179.1	0	SC	0	4.48	0	35.079	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	180.0	0	SC	0	4.47	0	35.080	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	181.0	0	SC	0	4.47	0	35.079	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	182.0	0	SC	0	4.47	0	35.079	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	183.0	0	SC	0	4.46	0	35.080	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	184.0	0	SC	0	4.45	0	35.079	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	185.0	0	SC	0	4.44	0	35.079	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	186.0	0	SC	0	4.44	0	35.081	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	187.0	0	SC	0	4.44	0	35.083	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	188.0	0	SC	0	4.45	0	35.083	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	188.9	0	SC	0	4.44	0	35.084	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	189.9	0	SC	0	4.44	0	35.085	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	190.9	0	SC	0	4.44	0	35.085	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	191.9	0	SC	0	4.43	0	35.085	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	192.9	0	SC	0	4.40	0	35.084	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	193.9	0	SC	0	4.37	0	35.082	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	194.9	0	SC	0	4.35	0	35.080	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	195.9	0	SC	0	4.33	0	35.079	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	196.9	0	SC	0	4.31	0	35.079	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	197.8	0	SC	0	4.30	0	35.079	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	198.8	0	SC	0	4.29	0	35.078	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	199.8	0	SC	0	4.28	0	35.078	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	200.8	0	SC	0	4.28	0	35.077	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	201.8	0	SC	0	4.26	0	35.078	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	202.8	0	SC	0	4.26	0	35.079	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	203.8	0	SC	0	4.26	0	35.079	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	204.8	0	SC	0	4.25	0	35.079	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	205.8	0	SC	0	4.23	0	35.079	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	206.7	0	SC	0	4.22	0	35.079	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	207.7	0	SC	0	4.21	0	35.078	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	208.7	0	SC	0	4.20	0	35.077	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	209.7	0	SC	0	4.19	0	35.077	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	210.7	0	SC	0	4.19	0	35.078	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	211.7	0	SC	0	4.18	0	35.079	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	212.7	0	SC	0	4.18	0	35.079	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	213.7	0	SC	0	4.18	0	35.080	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	214.7	0	SC	0	4.18	0	35.080	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	215.6	0	SC	0	4.17	0	35.081	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	216.6	0	SC	0	4.16	0	35.080	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	217.6	0	SC	0	4.15	0	35.080	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	218.6	0	SC	0	4.13	0	35.079	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	219.6	0	SC	0	4.12	0	35.077	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	220.6	0	SC	0	4.08	0	35.076	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	221.6	0	SC	0	4.06	0	35.074	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	222.6	0	SC	0	4.04	0	35.072	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	223.5	0	SC	0	4.03	0	35.071	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	224.5	0	SC	0	4.02	0	35.071	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	225.5	0	SC	0	4.01	0	35.070	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	226.5	0	SC	0	3.99	0	35.070	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	227.5	0	SC	0	3.98	0	35.070	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	228.5	0	SC	0	3.98	0	35.071	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	229.5	0	SC	0	3.97	0	35.072	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	230.5	0	SC	0	3.97	0	35.073	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	231.5	0	SC	0	3.94	0	35.073	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	232.4	0	SC	0	3.91	0	35.072	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	233.4	0	SC	0	3.90	0	35.071	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	234.4	0	SC	0	3.89	0	35.070	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	235.4	0	SC	0	3.89	0	35.070	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	236.4	0	SC	0	3.88	0	35.069	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	237.4	0	SC	0	3.87	0	35.070	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	238.4	0	SC	0	3.87	0	35.070	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	239.4	0	SC	0	3.86	0	35.070	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	240.4	0	SC	0	3.85	0	35.070	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	241.3	0	SC	0	3.84	0	35.069	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	242.3	0	SC	0	3.82	0	35.070	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	243.3	0	SC	0	3.82	0	35.068	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	244.3	0	SC	0	3.81	0	35.067	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	245.3	0	SC	0	3.80	0	35.067	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	246.3	0	SC	0	3.79	0	35.067	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	247.3	0	SC	0	3.77	0	35.065	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	248.3	0	SC	0	3.75	0	35.065	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	249.3	0	SC	0	3.74	0	35.064	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	250.2	0	SC	0	3.73	0	35.064	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	251.2	0	SC	0	3.72	0	35.063	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	252.2	0	SC	0	3.71	0	35.063	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	253.2	0	SC	0	3.70	0	35.062	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	254.2	0	SC	0	3.70	0	35.062	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	255.2	0	SC	0	3.69	0	35.062	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	256.2	0	SC	0	3.69	0	35.062	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	257.2	0	SC	0	3.69	0	35.062	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	258.1	0	SC	0	3.68	0	35.062	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	259.1	0	SC	0	3.67	0	35.061	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	260.1	0	SC	0	3.66	0	35.060	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	261.1	0	SC	0	3.63	0	35.058	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	262.1	0	SC	0	3.58	0	35.059	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	263.1	0	SC	0	3.56	0	35.056	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	264.1	0	SC	0	3.56	0	35.058	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	265.1	0	SC	0	3.56	0	35.058	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	266.1	0	SC	0	3.56	0	35.059	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	267.0	0	SC	0	3.56	0	35.059	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	268.0	0	SC	0	3.55	0	35.060	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	269.0	0	SC	0	3.54	0	35.058	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	270.0	0	SC	0	3.49	0	35.058	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	271.0	0	SC	0	3.47	0	35.055	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	272.0	0	SC	0	3.44	0	35.053	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	273.0	0	SC	0	3.41	0	35.052	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	274.0	0	SC	0	3.38	0	35.050	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	275.0	0	SC	0	3.37	0	35.049	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	275.9	0	SC	0	3.36	0	35.048	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	276.9	0	SC	0	3.35	0	35.048	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	277.9	0	SC	0	3.34	0	35.047	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	278.9	0	SC	0	3.32	0	35.047	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	279.9	0	SC	0	3.31	0	35.048	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	280.9	0	SC	0	3.32	0	35.048	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	281.9	0	SC	0	3.30	0	35.050	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	282.9	0	SC	0	3.29	0	35.051	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	283.8	0	SC	0	3.28	0	35.050	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	284.8	0	SC	0	3.27	0	35.050	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	285.8	0	SC	0	3.26	0	35.050	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	286.8	0	SC	0	3.25	0	35.049	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	287.8	0	SC	0	3.25	0	35.047	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	288.8	0	SC	0	3.20	0	35.046	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	289.8	0	SC	0	3.14	0	35.045	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	290.8	0	SC	0	3.09	0	35.043	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	291.8	0	SC	0	3.06	0	35.040	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	292.7	0	SC	0	3.02	0	35.038	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	293.7	0	SC	0	2.98	0	35.037	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	294.7	0	SC	0	2.96	0	35.036	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	295.7	0	SC	0	2.93	0	35.036	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	296.7	0	SC	0	2.91	0	35.037	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	297.7	0	SC	0	2.90	0	35.036	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	298.7	0	SC	0	2.88	0	35.036	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	299.7	0	SC	0	2.85	0	35.035	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	300.6	0	SC	0	2.80	0	35.036	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	301.6	0	SC	0	2.75	0	35.036	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	302.6	0	SC	0	2.72	0	35.035	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	303.6	0	SC	0	2.71	0	35.033	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	304.6	0	SC	0	2.68	0	35.033	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	305.6	0	SC	0	2.66	0	35.033	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	306.6	0	SC	0	2.65	0	35.034	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	307.6	0	SC	0	2.64	0	35.034	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	308.6	0	SC	0	2.63	0	35.034	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	309.5	0	SC	0	2.61	0	35.036	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	310.5	0	SC	0	2.60	0	35.038	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	311.5	0	SC	0	2.60	0	35.039	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	312.5	0	SC	0	2.60	0	35.039	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	313.5	0	SC	0	2.59	0	35.040	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	314.5	0	SC	0	2.59	0	35.039	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	315.5	0	SC	0	2.59	0	35.039	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	316.5	0	SC	0	2.59	0	35.039	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	317.4	0	SC	0	2.58	0	35.039	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	318.4	0	SC	0	2.58	0	35.039	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	319.4	0	SC	0	2.56	0	35.040	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	320.4	0	SC	0	2.55	0	35.039	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	321.4	0	SC	0	2.53	0	35.039	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	322.4	0	SC	0	2.51	0	35.039	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	323.4	0	SC	0	2.50	0	35.038	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	324.4	0	SC	0	2.48	0	35.038	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	325.4	0	SC	0	2.47	0	35.038	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	326.3	0	SC	0	2.46	0	35.037	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	327.3	0	SC	0	2.46	0	35.037	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	328.3	0	SC	0	2.45	0	35.037	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	329.3	0	SC	0	2.43	0	35.037	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	330.3	0	SC	0	2.39	0	35.037	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	331.3	0	SC	0	2.36	0	35.036	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	332.3	0	SC	0	2.34	0	35.035	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	333.3	0	SC	0	2.33	0	35.033	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	334.2	0	SC	0	2.31	0	35.033	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	335.2	0	SC	0	2.28	0	35.033	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	336.2	0	SC	0	2.27	0	35.033	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	337.2	0	SC	0	2.26	0	35.032	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	338.2	0	SC	0	2.25	0	35.031	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	339.2	0	SC	0	2.22	0	35.029	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	340.2	0	SC	0	2.17	0	35.030	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	341.2	0	SC	0	2.15	0	35.024	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	342.1	0	SC	0	2.04	0	35.021	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	343.1	0	SC	0	1.98	0	35.019	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	344.1	0	SC	0	1.96	0	35.019	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	345.1	0	SC	0	1.95	0	35.020	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	346.1	0	SC	0	1.94	0	35.022	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	347.1	0	SC	0	1.93	0	35.022	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	348.1	0	SC	0	1.92	0	35.022	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	349.1	0	SC	0	1.90	0	35.019	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	350.1	0	SC	0	1.84	0	35.021	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	351.0	0	SC	0	1.83	0	35.016	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	352.0	0	SC	0	1.81	0	35.014	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	353.0	0	SC	0	1.77	0	35.015	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	354.0	0	SC	0	1.75	0	35.013	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	355.0	0	SC	0	1.74	0	35.013	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	356.0	0	SC	0	1.74	0	35.013	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	357.0	0	SC	0	1.74	0	35.013	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	358.0	0	SC	0	1.73	0	35.013	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	358.9	0	SC	0	1.72	0	35.013	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	359.9	0	SC	0	1.71	0	35.014	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	360.9	0	SC	0	1.71	0	35.014	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	361.9	0	SC	0	1.67	0	35.016	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	362.9	0	SC	0	1.65	0	35.015	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	363.9	0	SC	0	1.64	0	35.014	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	364.9	0	SC	0	1.63	0	35.013	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	365.9	0	SC	0	1.62	0	35.013	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	366.8	0	SC	0	1.61	0	35.013	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	367.8	0	SC	0	1.60	0	35.013	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	368.8	0	SC	0	1.58	0	35.012	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	369.8	0	SC	0	1.57	0	35.012	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	370.8	0	SC	0	1.56	0	35.011	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	371.8	0	SC	0	1.52	0	35.010	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	372.8	0	SC	0	1.47	0	35.010	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	373.8	0	SC	0	1.44	0	35.009	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	374.8	0	SC	0	1.44	0	35.008	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	375.7	0	SC	0	1.41	0	35.007	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	376.7	0	SC	0	1.38	0	35.009	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	377.7	0	SC	0	1.38	0	35.004	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	378.7	0	SC	0	1.26	0	35.007	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	379.7	0	SC	0	1.20	0	35.004	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	380.7	0	SC	0	1.18	0	35.001	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	381.7	0	SC	0	1.17	0	35.001	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	382.7	0	SC	0	1.17	0	35.000	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	383.6	0	SC	0	1.15	0	35.000	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	384.6	0	SC	0	1.14	0	35.000	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	385.6	0	SC	0	1.12	0	35.000	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	386.6	0	SC	0	1.12	0	34.999	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	387.6	0	SC	0	1.12	0	34.999	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	388.6	0	SC	0	1.12	0	34.999	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	389.6	0	SC	0	1.12	0	34.999	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	390.6	0	SC	0	1.12	0	34.999	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	391.5	0	SC	0	1.12	0	34.999	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	392.5	0	SC	0	1.12	0	34.999	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	393.5	0	SC	0	1.12	0	34.999	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	394.5	0	SC	0	1.12	0	34.999	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	395.5	0	SC	0	1.12	0	34.999	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	396.5	0	SC	0	1.12	0	34.999	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	397.5	0	SC	0	1.12	0	34.999	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	398.5	0	SC	0	1.12	0	34.999	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	399.4	0	SC	0	1.12	0	34.999	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	400.4	0	SC	0	1.12	0	34.999	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	401.4	0	SC	0	1.12	0	34.999	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	402.4	0	SC	0	1.12	0	34.999	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	403.4	0	SC	0	1.12	0	34.999	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	404.4	0	SC	0	1.12	0	34.999	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	405.4	0	SC	0	1.12	0	35.000	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	406.4	0	SC	0	1.12	0	35.000	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	407.3	0	SC	0	1.12	0	34.999	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	408.3	0	SC	0	1.12	0	34.999	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	409.3	0	SC	0	1.12	0	34.999	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	410.3	0	SC	0	1.12	0	34.999	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	411.3	0	SC	0	1.12	0	34.999	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	412.3	0	SC	0	1.12	0	34.999	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	413.3	0	SC	0	1.12	0	34.999	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	414.3	0	SC	0	1.12	0	34.999	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	415.3	0	SC	0	1.12	0	34.999	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	416.2	0	SC	0	1.12	0	34.999	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	417.2	0	SC	0	1.12	0	34.999	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	418.2	0	SC	0	1.12	0	34.999	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	419.2	0	SC	0	1.12	0	35.000	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	420.2	0	SC	0	1.12	0	34.999	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	421.2	0	SC	0	1.12	0	34.999	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	422.2	0	SC	0	1.12	0	34.999	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	423.2	0	SC	0	1.12	0	35.000	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	424.1	0	SC	0	1.12	0	34.999	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	425.1	0	SC	0	1.12	0	34.999	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	426.1	0	SC	0	1.12	0	34.999	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	427.1	0	SC	0	1.11	0	34.999	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	428.1	0	SC	0	1.11	0	34.999	0
@6855__19982096	014	C	07/11/1998	21:31	19.3669	73.2500	0	429.1	0	SC	0	1.11	0	35.001	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	1.0	0	SC	0	8.09	0	34.998	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	2.0	0	SC	0	8.07	0	34.997	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	3.0	0	SC	0	7.95	0	35.000	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	4.0	0	SC	0	7.86	0	35.010	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	4.9	0	SC	0	7.84	0	35.012	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	5.9	0	SC	0	7.83	0	35.012	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	6.9	0	SC	0	7.82	0	35.013	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	7.9	0	SC	0	7.80	0	35.012	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	8.9	0	SC	0	7.74	0	35.017	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	9.9	0	SC	0	7.70	0	35.017	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	10.9	0	SC	0	7.59	0	35.022	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	11.9	0	SC	0	7.48	0	35.020	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	12.9	0	SC	0	7.38	0	35.024	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	13.9	0	SC	0	7.37	0	35.026	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	14.8	0	SC	0	7.34	0	35.025	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	15.8	0	SC	0	7.22	0	35.019	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	16.8	0	SC	0	7.10	0	35.023	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	17.8	0	SC	0	6.92	0	35.023	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	18.8	0	SC	0	6.75	0	35.025	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	19.8	0	SC	0	6.59	0	35.021	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	20.8	0	SC	0	6.41	0	35.006	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	21.8	0	SC	0	6.28	0	35.025	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	22.8	0	SC	0	6.23	0	35.029	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	23.8	0	SC	0	6.18	0	35.029	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	24.7	0	SC	0	6.16	0	35.027	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	25.7	0	SC	0	6.12	0	35.031	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	26.7	0	SC	0	6.10	0	35.031	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	27.7	0	SC	0	6.09	0	35.030	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	28.7	0	SC	0	6.05	0	35.026	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	29.7	0	SC	0	5.88	0	35.030	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	30.7	0	SC	0	5.84	0	35.044	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	31.7	0	SC	0	5.82	0	35.046	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	32.7	0	SC	0	5.81	0	35.047	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	33.6	0	SC	0	5.78	0	35.042	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	34.6	0	SC	0	5.69	0	35.047	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	35.6	0	SC	0	5.68	0	35.049	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	36.6	0	SC	0	5.66	0	35.050	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	37.6	0	SC	0	5.59	0	35.053	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	38.6	0	SC	0	5.53	0	35.053	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	39.6	0	SC	0	5.47	0	35.057	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	40.6	0	SC	0	5.47	0	35.061	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	41.6	0	SC	0	5.44	0	35.065	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	42.6	0	SC	0	5.43	0	35.067	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	43.5	0	SC	0	5.42	0	35.070	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	44.5	0	SC	0	5.40	0	35.063	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	45.5	0	SC	0	5.33	0	35.076	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	46.5	0	SC	0	5.34	0	35.082	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	47.5	0	SC	0	5.32	0	35.086	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	48.5	0	SC	0	5.31	0	35.087	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	49.5	0	SC	0	5.31	0	35.091	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	50.5	0	SC	0	5.31	0	35.095	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	51.5	0	SC	0	5.29	0	35.093	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	52.4	0	SC	0	5.19	0	35.081	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	53.4	0	SC	0	5.17	0	35.082	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	54.4	0	SC	0	5.16	0	35.086	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	55.4	0	SC	0	5.14	0	35.087	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	56.4	0	SC	0	5.14	0	35.087	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	57.4	0	SC	0	5.10	0	35.077	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	58.4	0	SC	0	5.09	0	35.089	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	59.4	0	SC	0	5.10	0	35.094	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	60.4	0	SC	0	5.08	0	35.094	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	61.4	0	SC	0	5.07	0	35.093	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	62.3	0	SC	0	5.05	0	35.093	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	63.3	0	SC	0	5.03	0	35.091	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	64.3	0	SC	0	5.00	0	35.090	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	65.3	0	SC	0	4.94	0	35.093	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	66.3	0	SC	0	4.93	0	35.093	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	67.3	0	SC	0	4.93	0	35.095	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	68.3	0	SC	0	4.92	0	35.095	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	69.3	0	SC	0	4.90	0	35.094	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	70.3	0	SC	0	4.87	0	35.094	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	71.2	0	SC	0	4.85	0	35.093	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	72.2	0	SC	0	4.83	0	35.091	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	73.2	0	SC	0	4.81	0	35.092	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	74.2	0	SC	0	4.80	0	35.092	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	75.2	0	SC	0	4.77	0	35.089	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	76.2	0	SC	0	4.74	0	35.088	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	77.2	0	SC	0	4.71	0	35.089	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	78.2	0	SC	0	4.69	0	35.090	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	79.2	0	SC	0	4.68	0	35.089	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	80.1	0	SC	0	4.68	0	35.088	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	81.1	0	SC	0	4.66	0	35.088	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	82.1	0	SC	0	4.63	0	35.088	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	83.1	0	SC	0	4.62	0	35.088	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	84.1	0	SC	0	4.60	0	35.087	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	85.1	0	SC	0	4.59	0	35.088	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	86.1	0	SC	0	4.59	0	35.087	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	87.1	0	SC	0	4.58	0	35.087	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	88.1	0	SC	0	4.57	0	35.086	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	89.1	0	SC	0	4.56	0	35.086	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	90.0	0	SC	0	4.54	0	35.084	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	91.0	0	SC	0	4.53	0	35.084	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	92.0	0	SC	0	4.48	0	35.083	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	93.0	0	SC	0	4.46	0	35.084	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	94.0	0	SC	0	4.44	0	35.083	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	95.0	0	SC	0	4.41	0	35.083	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	96.0	0	SC	0	4.40	0	35.083	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	97.0	0	SC	0	4.38	0	35.083	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	98.0	0	SC	0	4.38	0	35.083	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	98.9	0	SC	0	4.38	0	35.082	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	99.9	0	SC	0	4.36	0	35.082	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	100.9	0	SC	0	4.36	0	35.082	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	101.9	0	SC	0	4.35	0	35.082	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	102.9	0	SC	0	4.35	0	35.083	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	103.9	0	SC	0	4.34	0	35.082	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	104.9	0	SC	0	4.34	0	35.083	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	105.9	0	SC	0	4.34	0	35.082	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	106.9	0	SC	0	4.33	0	35.082	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	107.8	0	SC	0	4.32	0	35.082	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	108.8	0	SC	0	4.32	0	35.082	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	109.8	0	SC	0	4.31	0	35.081	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	110.8	0	SC	0	4.30	0	35.081	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	111.8	0	SC	0	4.29	0	35.081	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	112.8	0	SC	0	4.29	0	35.081	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	113.8	0	SC	0	4.29	0	35.081	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	114.8	0	SC	0	4.28	0	35.081	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	115.8	0	SC	0	4.27	0	35.080	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	116.7	0	SC	0	4.27	0	35.080	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	117.7	0	SC	0	4.27	0	35.080	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	118.7	0	SC	0	4.26	0	35.080	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	119.7	0	SC	0	4.25	0	35.079	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	120.7	0	SC	0	4.23	0	35.079	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	121.7	0	SC	0	4.21	0	35.079	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	122.7	0	SC	0	4.20	0	35.077	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	123.7	0	SC	0	4.19	0	35.077	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	124.7	0	SC	0	4.17	0	35.078	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	125.7	0	SC	0	4.13	0	35.076	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	126.6	0	SC	0	4.09	0	35.076	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	127.6	0	SC	0	4.08	0	35.075	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	128.6	0	SC	0	4.06	0	35.077	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	129.6	0	SC	0	4.04	0	35.076	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	130.6	0	SC	0	4.01	0	35.075	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	131.6	0	SC	0	4.00	0	35.074	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	132.6	0	SC	0	3.98	0	35.073	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	133.6	0	SC	0	3.95	0	35.070	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	134.6	0	SC	0	3.91	0	35.069	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	135.5	0	SC	0	3.89	0	35.067	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	136.5	0	SC	0	3.86	0	35.067	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	137.5	0	SC	0	3.85	0	35.068	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	138.5	0	SC	0	3.85	0	35.070	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	139.5	0	SC	0	3.85	0	35.070	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	140.5	0	SC	0	3.84	0	35.069	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	141.5	0	SC	0	3.83	0	35.070	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	142.5	0	SC	0	3.83	0	35.070	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	143.5	0	SC	0	3.83	0	35.071	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	144.4	0	SC	0	3.83	0	35.071	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	145.4	0	SC	0	3.83	0	35.071	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	146.4	0	SC	0	3.83	0	35.071	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	147.4	0	SC	0	3.83	0	35.071	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	148.4	0	SC	0	3.82	0	35.071	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	149.4	0	SC	0	3.80	0	35.070	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	150.4	0	SC	0	3.79	0	35.070	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	151.4	0	SC	0	3.78	0	35.071	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	152.4	0	SC	0	3.78	0	35.071	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	153.3	0	SC	0	3.77	0	35.071	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	154.3	0	SC	0	3.77	0	35.071	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	155.3	0	SC	0	3.76	0	35.070	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	156.3	0	SC	0	3.75	0	35.070	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	157.3	0	SC	0	3.74	0	35.071	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	158.3	0	SC	0	3.73	0	35.070	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	159.3	0	SC	0	3.71	0	35.069	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	160.3	0	SC	0	3.68	0	35.066	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	161.3	0	SC	0	3.65	0	35.066	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	162.2	0	SC	0	3.64	0	35.067	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	163.2	0	SC	0	3.64	0	35.066	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	164.2	0	SC	0	3.62	0	35.066	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	165.2	0	SC	0	3.61	0	35.065	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	166.2	0	SC	0	3.61	0	35.065	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	167.2	0	SC	0	3.59	0	35.063	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	168.2	0	SC	0	3.56	0	35.063	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	169.2	0	SC	0	3.54	0	35.062	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	170.2	0	SC	0	3.52	0	35.061	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	171.1	0	SC	0	3.51	0	35.060	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	172.1	0	SC	0	3.49	0	35.060	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	173.1	0	SC	0	3.48	0	35.061	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	174.1	0	SC	0	3.47	0	35.061	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	175.1	0	SC	0	3.47	0	35.061	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	176.1	0	SC	0	3.46	0	35.061	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	177.1	0	SC	0	3.45	0	35.061	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	178.1	0	SC	0	3.43	0	35.059	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	179.1	0	SC	0	3.41	0	35.056	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	180.0	0	SC	0	3.39	0	35.059	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	181.0	0	SC	0	3.37	0	35.058	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	182.0	0	SC	0	3.35	0	35.057	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	183.0	0	SC	0	3.32	0	35.057	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	184.0	0	SC	0	3.31	0	35.057	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	185.0	0	SC	0	3.31	0	35.056	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	186.0	0	SC	0	3.30	0	35.056	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	187.0	0	SC	0	3.30	0	35.057	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	188.0	0	SC	0	3.29	0	35.058	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	188.9	0	SC	0	3.28	0	35.058	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	189.9	0	SC	0	3.27	0	35.058	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	190.9	0	SC	0	3.25	0	35.058	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	191.9	0	SC	0	3.24	0	35.058	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	192.9	0	SC	0	3.24	0	35.057	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	193.9	0	SC	0	3.22	0	35.057	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	194.9	0	SC	0	3.22	0	35.057	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	195.9	0	SC	0	3.21	0	35.057	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	196.9	0	SC	0	3.21	0	35.057	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	197.8	0	SC	0	3.20	0	35.056	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	198.8	0	SC	0	3.17	0	35.057	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	199.8	0	SC	0	3.15	0	35.055	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	200.8	0	SC	0	3.15	0	35.056	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	201.8	0	SC	0	3.14	0	35.056	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	202.8	0	SC	0	3.14	0	35.056	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	203.8	0	SC	0	3.15	0	35.056	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	204.8	0	SC	0	3.14	0	35.056	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	205.8	0	SC	0	3.14	0	35.056	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	206.7	0	SC	0	3.14	0	35.056	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	207.7	0	SC	0	3.13	0	35.056	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	208.7	0	SC	0	3.11	0	35.055	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	209.7	0	SC	0	3.09	0	35.054	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	210.7	0	SC	0	3.07	0	35.054	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	211.7	0	SC	0	3.06	0	35.054	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	212.7	0	SC	0	3.04	0	35.053	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	213.7	0	SC	0	3.03	0	35.052	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	214.6	0	SC	0	3.01	0	35.053	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	215.6	0	SC	0	3.01	0	35.053	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	216.6	0	SC	0	3.00	0	35.053	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	217.6	0	SC	0	2.99	0	35.053	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	218.6	0	SC	0	2.98	0	35.052	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	219.6	0	SC	0	2.98	0	35.052	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	220.6	0	SC	0	2.97	0	35.052	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	221.6	0	SC	0	2.96	0	35.052	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	222.6	0	SC	0	2.96	0	35.052	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	223.5	0	SC	0	2.96	0	35.052	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	224.5	0	SC	0	2.95	0	35.052	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	225.5	0	SC	0	2.94	0	35.052	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	226.5	0	SC	0	2.92	0	35.051	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	227.5	0	SC	0	2.90	0	35.050	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	228.5	0	SC	0	2.89	0	35.050	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	229.5	0	SC	0	2.87	0	35.050	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	230.5	0	SC	0	2.85	0	35.050	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	231.5	0	SC	0	2.83	0	35.049	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	232.4	0	SC	0	2.83	0	35.049	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	233.4	0	SC	0	2.82	0	35.049	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	234.4	0	SC	0	2.82	0	35.049	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	235.4	0	SC	0	2.81	0	35.049	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	236.4	0	SC	0	2.80	0	35.048	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	237.4	0	SC	0	2.80	0	35.048	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	238.4	0	SC	0	2.79	0	35.048	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	239.4	0	SC	0	2.79	0	35.048	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	240.4	0	SC	0	2.79	0	35.049	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	241.3	0	SC	0	2.78	0	35.048	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	242.3	0	SC	0	2.78	0	35.048	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	243.3	0	SC	0	2.76	0	35.047	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	244.3	0	SC	0	2.75	0	35.047	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	245.3	0	SC	0	2.73	0	35.046	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	246.3	0	SC	0	2.72	0	35.046	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	247.3	0	SC	0	2.69	0	35.046	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	248.3	0	SC	0	2.69	0	35.045	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	249.2	0	SC	0	2.67	0	35.045	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	250.2	0	SC	0	2.66	0	35.045	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	251.2	0	SC	0	2.66	0	35.044	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	252.2	0	SC	0	2.65	0	35.044	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	253.2	0	SC	0	2.63	0	35.044	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	254.2	0	SC	0	2.63	0	35.044	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	255.2	0	SC	0	2.63	0	35.044	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	256.2	0	SC	0	2.62	0	35.043	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	257.2	0	SC	0	2.61	0	35.043	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	258.1	0	SC	0	2.60	0	35.043	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	259.1	0	SC	0	2.60	0	35.043	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	260.1	0	SC	0	2.59	0	35.043	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	261.1	0	SC	0	2.59	0	35.043	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	262.1	0	SC	0	2.57	0	35.042	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	263.1	0	SC	0	2.56	0	35.043	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	264.1	0	SC	0	2.55	0	35.043	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	265.1	0	SC	0	2.55	0	35.043	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	266.1	0	SC	0	2.55	0	35.042	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	267.0	0	SC	0	2.55	0	35.042	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	268.0	0	SC	0	2.54	0	35.042	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	269.0	0	SC	0	2.54	0	35.042	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	270.0	0	SC	0	2.53	0	35.042	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	271.0	0	SC	0	2.53	0	35.042	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	272.0	0	SC	0	2.52	0	35.042	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	273.0	0	SC	0	2.51	0	35.041	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	274.0	0	SC	0	2.50	0	35.041	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	274.9	0	SC	0	2.49	0	35.040	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	275.9	0	SC	0	2.47	0	35.040	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	276.9	0	SC	0	2.46	0	35.040	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	277.9	0	SC	0	2.45	0	35.040	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	278.9	0	SC	0	2.45	0	35.040	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	279.9	0	SC	0	2.45	0	35.040	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	280.9	0	SC	0	2.45	0	35.040	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	281.9	0	SC	0	2.43	0	35.040	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	282.9	0	SC	0	2.42	0	35.040	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	283.8	0	SC	0	2.41	0	35.040	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	284.8	0	SC	0	2.40	0	35.039	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	285.8	0	SC	0	2.40	0	35.039	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	286.8	0	SC	0	2.40	0	35.039	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	287.8	0	SC	0	2.39	0	35.039	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	288.8	0	SC	0	2.37	0	35.039	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	289.8	0	SC	0	2.36	0	35.039	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	290.8	0	SC	0	2.36	0	35.039	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	291.7	0	SC	0	2.35	0	35.038	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	292.7	0	SC	0	2.34	0	35.038	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	293.7	0	SC	0	2.34	0	35.038	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	294.7	0	SC	0	2.33	0	35.038	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	295.7	0	SC	0	2.31	0	35.038	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	296.7	0	SC	0	2.31	0	35.038	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	297.7	0	SC	0	2.31	0	35.038	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	298.7	0	SC	0	2.31	0	35.037	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	299.7	0	SC	0	2.30	0	35.037	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	300.6	0	SC	0	2.30	0	35.037	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	301.6	0	SC	0	2.30	0	35.037	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	302.6	0	SC	0	2.28	0	35.037	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	303.6	0	SC	0	2.27	0	35.036	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	304.6	0	SC	0	2.27	0	35.036	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	305.6	0	SC	0	2.26	0	35.037	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	306.6	0	SC	0	2.26	0	35.036	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	307.6	0	SC	0	2.26	0	35.036	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	308.5	0	SC	0	2.26	0	35.036	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	309.5	0	SC	0	2.25	0	35.036	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	310.5	0	SC	0	2.25	0	35.036	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	311.5	0	SC	0	2.25	0	35.036	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	312.5	0	SC	0	2.24	0	35.036	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	313.5	0	SC	0	2.24	0	35.035	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	314.5	0	SC	0	2.23	0	35.036	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	315.5	0	SC	0	2.23	0	35.036	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	316.5	0	SC	0	2.22	0	35.035	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	317.4	0	SC	0	2.21	0	35.035	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	318.4	0	SC	0	2.21	0	35.035	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	319.4	0	SC	0	2.21	0	35.035	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	320.4	0	SC	0	2.21	0	35.035	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	321.4	0	SC	0	2.20	0	35.035	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	322.4	0	SC	0	2.19	0	35.034	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	323.4	0	SC	0	2.19	0	35.034	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	324.4	0	SC	0	2.19	0	35.034	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	325.3	0	SC	0	2.17	0	35.034	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	326.3	0	SC	0	2.16	0	35.034	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	327.3	0	SC	0	2.16	0	35.032	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	328.3	0	SC	0	2.15	0	35.033	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	329.3	0	SC	0	2.14	0	35.034	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	330.3	0	SC	0	2.14	0	35.033	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	331.3	0	SC	0	2.14	0	35.033	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	332.3	0	SC	0	2.13	0	35.033	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	333.3	0	SC	0	2.12	0	35.033	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	334.2	0	SC	0	2.12	0	35.033	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	335.2	0	SC	0	2.11	0	35.032	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	336.2	0	SC	0	2.11	0	35.033	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	337.2	0	SC	0	2.10	0	35.033	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	338.2	0	SC	0	2.10	0	35.032	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	339.2	0	SC	0	2.09	0	35.032	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	340.2	0	SC	0	2.09	0	35.032	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	341.2	0	SC	0	2.08	0	35.032	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	342.1	0	SC	0	2.08	0	35.032	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	343.1	0	SC	0	2.06	0	35.031	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	344.1	0	SC	0	2.06	0	35.031	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	345.1	0	SC	0	2.06	0	35.031	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	346.1	0	SC	0	2.06	0	35.031	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	347.1	0	SC	0	2.06	0	35.031	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	348.1	0	SC	0	2.06	0	35.031	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	349.1	0	SC	0	2.04	0	35.031	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	350.0	0	SC	0	2.04	0	35.031	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	351.0	0	SC	0	2.04	0	35.031	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	352.0	0	SC	0	2.04	0	35.031	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	353.0	0	SC	0	2.04	0	35.031	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	354.0	0	SC	0	2.04	0	35.031	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	355.0	0	SC	0	2.03	0	35.030	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	356.0	0	SC	0	2.02	0	35.030	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	357.0	0	SC	0	2.01	0	35.030	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	358.0	0	SC	0	2.01	0	35.030	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	358.9	0	SC	0	2.01	0	35.028	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	359.9	0	SC	0	1.98	0	35.028	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	360.9	0	SC	0	1.97	0	35.028	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	361.9	0	SC	0	1.96	0	35.028	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	362.9	0	SC	0	1.96	0	35.028	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	363.9	0	SC	0	1.96	0	35.027	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	364.9	0	SC	0	1.96	0	35.026	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	365.9	0	SC	0	1.94	0	35.026	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	366.8	0	SC	0	1.94	0	35.026	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	367.8	0	SC	0	1.94	0	35.026	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	368.8	0	SC	0	1.94	0	35.026	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	369.8	0	SC	0	1.94	0	35.026	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	370.8	0	SC	0	1.94	0	35.026	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	371.8	0	SC	0	1.93	0	35.026	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	372.8	0	SC	0	1.92	0	35.025	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	373.8	0	SC	0	1.92	0	35.025	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	374.7	0	SC	0	1.91	0	35.025	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	375.7	0	SC	0	1.89	0	35.025	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	376.7	0	SC	0	1.89	0	35.024	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	377.7	0	SC	0	1.88	0	35.024	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	378.7	0	SC	0	1.87	0	35.024	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	379.7	0	SC	0	1.87	0	35.024	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	380.7	0	SC	0	1.87	0	35.024	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	381.7	0	SC	0	1.87	0	35.023	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	382.6	0	SC	0	1.86	0	35.023	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	383.6	0	SC	0	1.85	0	35.022	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	384.6	0	SC	0	1.85	0	35.022	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	385.6	0	SC	0	1.85	0	35.022	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	386.6	0	SC	0	1.85	0	35.021	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	387.6	0	SC	0	1.84	0	35.022	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	388.6	0	SC	0	1.84	0	35.024	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	389.6	0	SC	0	1.83	0	35.023	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	390.6	0	SC	0	1.83	0	35.023	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	391.5	0	SC	0	1.82	0	35.023	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	392.5	0	SC	0	1.82	0	35.023	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	393.5	0	SC	0	1.81	0	35.022	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	394.5	0	SC	0	1.80	0	35.022	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	395.5	0	SC	0	1.78	0	35.021	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	396.5	0	SC	0	1.78	0	35.021	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	397.5	0	SC	0	1.76	0	35.020	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	398.5	0	SC	0	1.75	0	35.020	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	399.4	0	SC	0	1.74	0	35.020	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	400.4	0	SC	0	1.72	0	35.019	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	401.4	0	SC	0	1.72	0	35.019	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	402.4	0	SC	0	1.70	0	35.019	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	403.4	0	SC	0	1.69	0	35.018	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	404.4	0	SC	0	1.68	0	35.017	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	405.4	0	SC	0	1.66	0	35.016	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	406.4	0	SC	0	1.62	0	35.008	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	407.3	0	SC	0	1.56	0	35.012	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	408.3	0	SC	0	1.56	0	35.012	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	409.3	0	SC	0	1.56	0	35.012	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	410.3	0	SC	0	1.56	0	35.012	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	411.3	0	SC	0	1.55	0	35.012	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	412.3	0	SC	0	1.55	0	35.012	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	413.3	0	SC	0	1.55	0	35.012	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	414.3	0	SC	0	1.55	0	35.012	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	415.2	0	SC	0	1.53	0	35.009	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	416.2	0	SC	0	1.48	0	35.008	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	417.2	0	SC	0	1.45	0	35.006	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	418.2	0	SC	0	1.41	0	35.004	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	419.2	0	SC	0	1.38	0	35.003	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	420.2	0	SC	0	1.33	0	35.001	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	421.2	0	SC	0	1.30	0	35.000	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	422.2	0	SC	0	1.28	0	35.001	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	423.1	0	SC	0	1.27	0	35.000	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	424.1	0	SC	0	1.24	0	35.000	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	425.1	0	SC	0	1.21	0	35.000	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	426.1	0	SC	0	1.20	0	34.999	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	427.1	0	SC	0	1.19	0	34.999	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	428.1	0	SC	0	1.19	0	34.999	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	429.1	0	SC	0	1.18	0	34.999	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	430.1	0	SC	0	1.15	0	34.998	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	431.0	0	SC	0	1.15	0	34.998	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	432.0	0	SC	0	1.14	0	34.998	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	433.0	0	SC	0	1.13	0	34.997	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	434.0	0	SC	0	1.11	0	34.997	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	435.0	0	SC	0	1.11	0	34.997	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	436.0	0	SC	0	1.08	0	34.996	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	437.0	0	SC	0	1.06	0	34.996	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	438.0	0	SC	0	1.04	0	34.995	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	438.9	0	SC	0	1.04	0	34.994	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	439.9	0	SC	0	1.02	0	34.994	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	440.9	0	SC	0	0.99	0	34.992	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	441.9	0	SC	0	0.91	0	34.993	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	442.9	0	SC	0	0.87	0	34.989	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	443.9	0	SC	0	0.84	0	34.989	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	444.9	0	SC	0	0.83	0	34.989	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	445.9	0	SC	0	0.82	0	34.989	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	446.8	0	SC	0	0.79	0	34.989	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	447.8	0	SC	0	0.77	0	34.988	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	448.8	0	SC	0	0.75	0	34.986	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	449.8	0	SC	0	0.72	0	34.986	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	450.8	0	SC	0	0.67	0	34.981	0
@6855__19982096	015	C	07/11/1998	23:07	19.3100	73.5017	0	451.8	0	SC	0	0.64	0	34.985	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	1.0	0	SC	0	7.71	0	35.016	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	2.0	0	SC	0	7.70	0	35.017	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	3.0	0	SC	0	7.70	0	35.017	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	4.0	0	SC	0	7.69	0	35.016	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	4.9	0	SC	0	7.66	0	35.016	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	5.9	0	SC	0	7.57	0	35.016	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	6.9	0	SC	0	7.52	0	35.018	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	7.9	0	SC	0	7.49	0	35.018	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	8.9	0	SC	0	7.46	0	35.018	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	9.9	0	SC	0	7.40	0	35.019	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	10.9	0	SC	0	7.34	0	35.016	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	11.9	0	SC	0	7.27	0	35.019	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	12.9	0	SC	0	7.08	0	35.008	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	13.9	0	SC	0	6.84	0	35.021	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	14.8	0	SC	0	6.76	0	35.021	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	15.8	0	SC	0	6.64	0	35.016	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	16.8	0	SC	0	6.49	0	35.026	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	17.8	0	SC	0	6.39	0	35.025	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	18.8	0	SC	0	6.33	0	35.024	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	19.8	0	SC	0	6.30	0	35.029	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	20.8	0	SC	0	6.28	0	35.028	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	21.8	0	SC	0	6.24	0	35.028	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	22.8	0	SC	0	6.11	0	35.020	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	23.8	0	SC	0	6.03	0	35.014	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	24.7	0	SC	0	5.99	0	35.017	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	25.7	0	SC	0	5.95	0	35.016	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	26.7	0	SC	0	5.90	0	35.015	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	27.7	0	SC	0	5.82	0	35.019	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	28.7	0	SC	0	5.76	0	35.021	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	29.7	0	SC	0	5.71	0	35.025	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	30.7	0	SC	0	5.58	0	35.029	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	31.7	0	SC	0	5.49	0	35.029	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	32.7	0	SC	0	5.47	0	35.032	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	33.6	0	SC	0	5.46	0	35.037	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	34.6	0	SC	0	5.33	0	35.035	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	35.6	0	SC	0	5.18	0	35.032	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	36.6	0	SC	0	5.11	0	35.021	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	37.6	0	SC	0	4.94	0	35.000	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	38.6	0	SC	0	4.80	0	34.998	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	39.6	0	SC	0	4.70	0	35.001	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	40.6	0	SC	0	4.65	0	35.006	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	41.6	0	SC	0	4.62	0	35.008	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	42.6	0	SC	0	4.57	0	35.011	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	43.5	0	SC	0	4.56	0	35.018	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	44.5	0	SC	0	4.55	0	35.022	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	45.5	0	SC	0	4.49	0	35.027	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	46.5	0	SC	0	4.43	0	35.034	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	47.5	0	SC	0	4.37	0	35.035	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	48.5	0	SC	0	4.33	0	35.036	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	49.5	0	SC	0	4.29	0	35.037	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	50.5	0	SC	0	4.23	0	35.040	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	51.5	0	SC	0	4.17	0	35.040	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	52.4	0	SC	0	4.12	0	35.041	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	53.4	0	SC	0	4.11	0	35.040	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	54.4	0	SC	0	4.09	0	35.043	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	55.4	0	SC	0	4.09	0	35.043	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	56.4	0	SC	0	4.09	0	35.043	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	57.4	0	SC	0	4.08	0	35.042	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	58.4	0	SC	0	4.06	0	35.041	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	59.4	0	SC	0	4.01	0	35.043	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	60.4	0	SC	0	3.96	0	35.045	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	61.4	0	SC	0	3.92	0	35.050	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	62.3	0	SC	0	3.92	0	35.055	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	63.3	0	SC	0	3.92	0	35.060	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	64.3	0	SC	0	3.92	0	35.061	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	65.3	0	SC	0	3.89	0	35.060	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	66.3	0	SC	0	3.82	0	35.059	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	67.3	0	SC	0	3.78	0	35.056	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	68.3	0	SC	0	3.71	0	35.053	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	69.3	0	SC	0	3.65	0	35.050	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	70.3	0	SC	0	3.59	0	35.047	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	71.2	0	SC	0	3.57	0	35.046	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	72.2	0	SC	0	3.54	0	35.048	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	73.2	0	SC	0	3.52	0	35.048	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	74.2	0	SC	0	3.50	0	35.047	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	75.2	0	SC	0	3.49	0	35.046	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	76.2	0	SC	0	3.46	0	35.039	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	77.2	0	SC	0	3.43	0	35.047	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	78.2	0	SC	0	3.42	0	35.047	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	79.2	0	SC	0	3.40	0	35.048	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	80.1	0	SC	0	3.38	0	35.048	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	81.1	0	SC	0	3.36	0	35.050	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	82.1	0	SC	0	3.34	0	35.050	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	83.1	0	SC	0	3.32	0	35.049	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	84.1	0	SC	0	3.29	0	35.049	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	85.1	0	SC	0	3.26	0	35.050	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	86.1	0	SC	0	3.25	0	35.052	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	87.1	0	SC	0	3.24	0	35.052	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	88.1	0	SC	0	3.24	0	35.052	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	89.1	0	SC	0	3.24	0	35.053	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	90.0	0	SC	0	3.24	0	35.054	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	91.0	0	SC	0	3.23	0	35.055	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	92.0	0	SC	0	3.22	0	35.056	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	93.0	0	SC	0	3.21	0	35.056	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	94.0	0	SC	0	3.19	0	35.054	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	95.0	0	SC	0	3.15	0	35.055	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	96.0	0	SC	0	3.14	0	35.055	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	97.0	0	SC	0	3.13	0	35.054	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	98.0	0	SC	0	3.12	0	35.054	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	98.9	0	SC	0	3.11	0	35.054	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	99.9	0	SC	0	3.10	0	35.054	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	100.9	0	SC	0	3.09	0	35.054	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	101.9	0	SC	0	3.08	0	35.053	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	102.9	0	SC	0	3.07	0	35.053	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	103.9	0	SC	0	3.06	0	35.053	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	104.9	0	SC	0	3.05	0	35.053	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	105.9	0	SC	0	3.04	0	35.053	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	106.9	0	SC	0	3.04	0	35.052	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	107.8	0	SC	0	3.02	0	35.052	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	108.8	0	SC	0	3.00	0	35.051	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	109.8	0	SC	0	2.98	0	35.051	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	110.8	0	SC	0	2.98	0	35.051	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	111.8	0	SC	0	2.97	0	35.051	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	112.8	0	SC	0	2.96	0	35.051	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	113.8	0	SC	0	2.95	0	35.050	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	114.8	0	SC	0	2.95	0	35.050	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	115.8	0	SC	0	2.94	0	35.050	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	116.7	0	SC	0	2.94	0	35.050	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	117.7	0	SC	0	2.93	0	35.050	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	118.7	0	SC	0	2.93	0	35.050	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	119.7	0	SC	0	2.92	0	35.050	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	120.7	0	SC	0	2.91	0	35.050	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	121.7	0	SC	0	2.91	0	35.050	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	122.7	0	SC	0	2.91	0	35.049	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	123.7	0	SC	0	2.90	0	35.050	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	124.7	0	SC	0	2.90	0	35.049	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	125.7	0	SC	0	2.90	0	35.049	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	126.6	0	SC	0	2.89	0	35.049	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	127.6	0	SC	0	2.89	0	35.049	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	128.6	0	SC	0	2.89	0	35.049	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	129.6	0	SC	0	2.89	0	35.049	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	130.6	0	SC	0	2.88	0	35.048	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	131.6	0	SC	0	2.87	0	35.047	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	132.6	0	SC	0	2.86	0	35.048	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	133.6	0	SC	0	2.86	0	35.048	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	134.6	0	SC	0	2.86	0	35.047	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	135.5	0	SC	0	2.85	0	35.047	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	136.5	0	SC	0	2.83	0	35.047	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	137.5	0	SC	0	2.82	0	35.047	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	138.5	0	SC	0	2.82	0	35.047	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	139.5	0	SC	0	2.81	0	35.047	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	140.5	0	SC	0	2.80	0	35.046	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	141.5	0	SC	0	2.77	0	35.046	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	142.5	0	SC	0	2.76	0	35.045	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	143.5	0	SC	0	2.75	0	35.045	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	144.4	0	SC	0	2.74	0	35.045	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	145.4	0	SC	0	2.73	0	35.046	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	146.4	0	SC	0	2.73	0	35.044	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	147.4	0	SC	0	2.71	0	35.045	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	148.4	0	SC	0	2.70	0	35.044	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	149.4	0	SC	0	2.69	0	35.044	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	150.4	0	SC	0	2.67	0	35.043	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	151.4	0	SC	0	2.66	0	35.043	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	152.4	0	SC	0	2.65	0	35.042	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	153.3	0	SC	0	2.64	0	35.042	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	154.3	0	SC	0	2.63	0	35.041	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	155.3	0	SC	0	2.61	0	35.040	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	156.3	0	SC	0	2.59	0	35.040	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	157.3	0	SC	0	2.57	0	35.039	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	158.3	0	SC	0	2.56	0	35.039	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	159.3	0	SC	0	2.55	0	35.038	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	160.3	0	SC	0	2.53	0	35.038	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	161.3	0	SC	0	2.51	0	35.038	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	162.2	0	SC	0	2.49	0	35.039	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	163.2	0	SC	0	2.48	0	35.038	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	164.2	0	SC	0	2.47	0	35.038	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	165.2	0	SC	0	2.46	0	35.038	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	166.2	0	SC	0	2.46	0	35.038	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	167.2	0	SC	0	2.46	0	35.038	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	168.2	0	SC	0	2.46	0	35.038	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	169.2	0	SC	0	2.46	0	35.038	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	170.2	0	SC	0	2.46	0	35.038	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	171.1	0	SC	0	2.46	0	35.038	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	172.1	0	SC	0	2.45	0	35.037	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	173.1	0	SC	0	2.40	0	35.032	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	174.1	0	SC	0	2.33	0	35.031	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	175.1	0	SC	0	2.31	0	35.027	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	176.1	0	SC	0	2.30	0	35.028	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	177.1	0	SC	0	2.29	0	35.029	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	178.1	0	SC	0	2.28	0	35.029	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	179.1	0	SC	0	2.28	0	35.029	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	180.0	0	SC	0	2.28	0	35.029	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	181.0	0	SC	0	2.28	0	35.030	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	182.0	0	SC	0	2.28	0	35.031	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	183.0	0	SC	0	2.27	0	35.031	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	184.0	0	SC	0	2.27	0	35.032	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	185.0	0	SC	0	2.26	0	35.031	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	186.0	0	SC	0	2.24	0	35.030	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	187.0	0	SC	0	2.23	0	35.030	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	188.0	0	SC	0	2.23	0	35.031	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	188.9	0	SC	0	2.23	0	35.031	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	189.9	0	SC	0	2.23	0	35.032	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	190.9	0	SC	0	2.23	0	35.032	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	191.9	0	SC	0	2.23	0	35.032	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	192.9	0	SC	0	2.23	0	35.033	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	193.9	0	SC	0	2.22	0	35.033	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	194.9	0	SC	0	2.22	0	35.033	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	195.9	0	SC	0	2.21	0	35.032	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	196.9	0	SC	0	2.20	0	35.032	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	197.8	0	SC	0	2.19	0	35.032	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	198.8	0	SC	0	2.19	0	35.031	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	199.8	0	SC	0	2.17	0	35.031	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	200.8	0	SC	0	2.16	0	35.030	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	201.8	0	SC	0	2.16	0	35.029	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	202.8	0	SC	0	2.15	0	35.030	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	203.8	0	SC	0	2.15	0	35.030	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	204.8	0	SC	0	2.14	0	35.030	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	205.7	0	SC	0	2.13	0	35.029	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	206.7	0	SC	0	2.12	0	35.029	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	207.7	0	SC	0	2.11	0	35.028	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	208.7	0	SC	0	2.11	0	35.029	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	209.7	0	SC	0	2.11	0	35.028	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	210.7	0	SC	0	2.10	0	35.028	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	211.7	0	SC	0	2.10	0	35.029	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	212.7	0	SC	0	2.10	0	35.028	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	213.7	0	SC	0	2.09	0	35.028	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	214.6	0	SC	0	2.09	0	35.028	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	215.6	0	SC	0	2.09	0	35.028	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	216.6	0	SC	0	2.09	0	35.028	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	217.6	0	SC	0	2.08	0	35.028	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	218.6	0	SC	0	2.06	0	35.028	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	219.6	0	SC	0	2.06	0	35.028	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	220.6	0	SC	0	2.06	0	35.028	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	221.6	0	SC	0	2.06	0	35.027	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	222.6	0	SC	0	2.04	0	35.026	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	223.5	0	SC	0	2.03	0	35.026	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	224.5	0	SC	0	2.02	0	35.026	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	225.5	0	SC	0	2.02	0	35.025	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	226.5	0	SC	0	2.01	0	35.026	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	227.5	0	SC	0	2.01	0	35.025	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	228.5	0	SC	0	2.01	0	35.025	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	229.5	0	SC	0	2.00	0	35.025	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	230.5	0	SC	0	2.00	0	35.026	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	231.5	0	SC	0	2.00	0	35.026	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	232.4	0	SC	0	2.00	0	35.027	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	233.4	0	SC	0	1.99	0	35.026	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	234.4	0	SC	0	1.98	0	35.027	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	235.4	0	SC	0	1.98	0	35.026	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	236.4	0	SC	0	1.97	0	35.026	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	237.4	0	SC	0	1.96	0	35.026	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	238.4	0	SC	0	1.96	0	35.026	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	239.4	0	SC	0	1.95	0	35.026	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	240.3	0	SC	0	1.95	0	35.026	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	241.3	0	SC	0	1.94	0	35.024	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	242.3	0	SC	0	1.91	0	35.023	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	243.3	0	SC	0	1.89	0	35.022	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	244.3	0	SC	0	1.88	0	35.021	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	245.3	0	SC	0	1.87	0	35.021	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	246.3	0	SC	0	1.87	0	35.021	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	247.3	0	SC	0	1.87	0	35.021	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	248.3	0	SC	0	1.86	0	35.021	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	249.2	0	SC	0	1.86	0	35.021	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	250.2	0	SC	0	1.86	0	35.021	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	251.2	0	SC	0	1.86	0	35.021	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	252.2	0	SC	0	1.86	0	35.020	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	253.2	0	SC	0	1.85	0	35.020	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	254.2	0	SC	0	1.84	0	35.019	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	255.2	0	SC	0	1.83	0	35.019	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	256.2	0	SC	0	1.83	0	35.019	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	257.2	0	SC	0	1.83	0	35.019	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	258.1	0	SC	0	1.83	0	35.019	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	259.1	0	SC	0	1.82	0	35.017	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	260.1	0	SC	0	1.78	0	35.017	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	261.1	0	SC	0	1.76	0	35.017	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	262.1	0	SC	0	1.76	0	35.017	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	263.1	0	SC	0	1.75	0	35.017	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	264.1	0	SC	0	1.74	0	35.015	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	265.1	0	SC	0	1.71	0	35.013	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	266.0	0	SC	0	1.68	0	35.013	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	267.0	0	SC	0	1.66	0	35.011	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	268.0	0	SC	0	1.62	0	35.008	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	269.0	0	SC	0	1.59	0	35.006	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	270.0	0	SC	0	1.57	0	35.005	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	271.0	0	SC	0	1.55	0	35.003	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	272.0	0	SC	0	1.53	0	35.001	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	273.0	0	SC	0	1.48	0	34.999	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	274.0	0	SC	0	1.42	0	34.996	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	274.9	0	SC	0	1.39	0	34.994	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	275.9	0	SC	0	1.35	0	34.994	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	276.9	0	SC	0	1.33	0	34.994	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	277.9	0	SC	0	1.31	0	34.993	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	278.9	0	SC	0	1.30	0	34.992	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	279.9	0	SC	0	1.27	0	34.992	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	280.9	0	SC	0	1.25	0	34.992	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	281.9	0	SC	0	1.25	0	34.991	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	282.9	0	SC	0	1.24	0	34.991	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	283.8	0	SC	0	1.24	0	34.991	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	284.8	0	SC	0	1.22	0	34.988	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	285.8	0	SC	0	1.19	0	34.988	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	286.8	0	SC	0	1.18	0	34.987	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	287.8	0	SC	0	1.15	0	34.985	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	288.8	0	SC	0	1.09	0	34.980	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	289.8	0	SC	0	1.04	0	34.977	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	290.8	0	SC	0	0.98	0	34.975	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	291.7	0	SC	0	0.95	0	34.975	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	292.7	0	SC	0	0.93	0	34.974	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	293.7	0	SC	0	0.90	0	34.972	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	294.7	0	SC	0	0.85	0	34.970	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	295.7	0	SC	0	0.77	0	34.969	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	296.7	0	SC	0	0.76	0	34.971	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	297.7	0	SC	0	0.75	0	34.970	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	298.7	0	SC	0	0.72	0	34.970	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	299.7	0	SC	0	0.72	0	34.971	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	300.6	0	SC	0	0.73	0	34.970	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	301.6	0	SC	0	0.71	0	34.970	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	302.6	0	SC	0	0.70	0	34.970	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	303.6	0	SC	0	0.69	0	34.970	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	304.6	0	SC	0	0.68	0	34.971	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	305.6	0	SC	0	0.67	0	34.970	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	306.6	0	SC	0	0.67	0	34.971	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	307.6	0	SC	0	0.68	0	34.970	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	308.5	0	SC	0	0.66	0	34.969	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	309.5	0	SC	0	0.66	0	34.968	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	310.5	0	SC	0	0.65	0	34.970	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	311.5	0	SC	0	0.65	0	34.971	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	312.5	0	SC	0	0.65	0	34.969	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	313.5	0	SC	0	0.65	0	34.970	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	314.5	0	SC	0	0.65	0	34.969	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	315.5	0	SC	0	0.65	0	34.969	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	316.5	0	SC	0	0.65	0	34.969	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	317.4	0	SC	0	0.64	0	34.969	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	318.4	0	SC	0	0.64	0	34.970	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	319.4	0	SC	0	0.64	0	34.968	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	320.4	0	SC	0	0.62	0	34.967	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	321.4	0	SC	0	0.61	0	34.969	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	322.4	0	SC	0	0.61	0	34.968	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	323.4	0	SC	0	0.61	0	34.969	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	324.4	0	SC	0	0.61	0	34.969	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	325.3	0	SC	0	0.61	0	34.969	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	326.3	0	SC	0	0.61	0	34.968	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	327.3	0	SC	0	0.61	0	34.969	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	328.3	0	SC	0	0.61	0	34.969	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	329.3	0	SC	0	0.61	0	34.968	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	330.3	0	SC	0	0.60	0	34.966	0
@6855__19982096	016	C	07/12/1998	00:31	19.2850	73.6669	0	331.3	0	SC	0	0.59	0	34.968	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	1.0	0	SC	0	7.39	0	35.045	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	2.0	0	SC	0	7.36	0	35.044	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	3.0	0	SC	0	7.35	0	35.045	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	4.0	0	SC	0	7.33	0	35.045	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	4.9	0	SC	0	7.30	0	35.044	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	5.9	0	SC	0	7.25	0	35.045	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	6.9	0	SC	0	7.22	0	35.044	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	7.9	0	SC	0	7.21	0	35.046	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	8.9	0	SC	0	7.19	0	35.046	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	9.9	0	SC	0	7.18	0	35.045	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	10.9	0	SC	0	7.16	0	35.046	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	11.9	0	SC	0	7.07	0	35.045	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	12.9	0	SC	0	6.97	0	35.048	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	13.9	0	SC	0	6.94	0	35.049	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	14.8	0	SC	0	6.91	0	35.049	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	15.8	0	SC	0	6.86	0	35.051	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	16.8	0	SC	0	6.81	0	35.050	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	17.8	0	SC	0	6.75	0	35.052	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	18.8	0	SC	0	6.69	0	35.050	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	19.8	0	SC	0	6.42	0	35.029	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	20.8	0	SC	0	5.85	0	35.035	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	21.8	0	SC	0	5.73	0	35.035	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	22.8	0	SC	0	5.69	0	35.036	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	23.8	0	SC	0	5.63	0	35.036	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	24.7	0	SC	0	5.59	0	35.035	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	25.7	0	SC	0	5.57	0	35.035	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	26.7	0	SC	0	5.56	0	35.035	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	27.7	0	SC	0	5.51	0	35.033	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	28.7	0	SC	0	5.44	0	35.029	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	29.7	0	SC	0	5.17	0	35.006	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	30.7	0	SC	0	4.78	0	35.011	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	31.7	0	SC	0	4.67	0	35.010	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	32.7	0	SC	0	4.57	0	35.000	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	33.6	0	SC	0	4.37	0	34.997	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	34.6	0	SC	0	4.31	0	34.991	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	35.6	0	SC	0	4.26	0	34.991	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	36.6	0	SC	0	4.18	0	34.989	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	37.6	0	SC	0	4.13	0	34.988	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	38.6	0	SC	0	4.05	0	34.981	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	39.6	0	SC	0	3.74	0	34.975	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	40.6	0	SC	0	3.51	0	34.980	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	41.6	0	SC	0	3.48	0	34.978	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	42.6	0	SC	0	3.43	0	34.979	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	43.5	0	SC	0	3.35	0	34.983	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	44.5	0	SC	0	3.29	0	34.986	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	45.5	0	SC	0	3.25	0	34.990	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	46.5	0	SC	0	3.21	0	34.991	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	47.5	0	SC	0	3.16	0	34.998	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	48.5	0	SC	0	3.14	0	34.999	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	49.5	0	SC	0	3.09	0	34.997	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	50.5	0	SC	0	2.80	0	34.990	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	51.5	0	SC	0	2.64	0	34.985	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	52.4	0	SC	0	2.47	0	34.984	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	53.4	0	SC	0	2.44	0	34.982	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	54.4	0	SC	0	2.41	0	34.982	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	55.4	0	SC	0	2.37	0	34.978	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	56.4	0	SC	0	2.29	0	34.972	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	57.4	0	SC	0	2.04	0	34.966	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	58.4	0	SC	0	1.98	0	34.962	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	59.4	0	SC	0	1.94	0	34.958	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	60.4	0	SC	0	1.86	0	34.956	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	61.4	0	SC	0	1.82	0	34.957	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	62.3	0	SC	0	1.78	0	34.953	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	63.3	0	SC	0	1.75	0	34.952	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	64.3	0	SC	0	1.75	0	34.951	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	65.3	0	SC	0	1.74	0	34.951	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	66.3	0	SC	0	1.73	0	34.951	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	67.3	0	SC	0	1.73	0	34.951	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	68.3	0	SC	0	1.72	0	34.949	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	69.3	0	SC	0	1.68	0	34.950	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	70.3	0	SC	0	1.66	0	34.942	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	71.2	0	SC	0	1.58	0	34.946	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	72.2	0	SC	0	1.55	0	34.943	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	73.2	0	SC	0	1.54	0	34.942	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	74.2	0	SC	0	1.53	0	34.943	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	75.2	0	SC	0	1.52	0	34.941	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	76.2	0	SC	0	1.49	0	34.939	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	77.2	0	SC	0	1.45	0	34.940	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	78.2	0	SC	0	1.43	0	34.939	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	79.2	0	SC	0	1.40	0	34.939	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	80.1	0	SC	0	1.37	0	34.939	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	81.1	0	SC	0	1.29	0	34.936	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	82.1	0	SC	0	1.25	0	34.938	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	83.1	0	SC	0	1.24	0	34.938	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	84.1	0	SC	0	1.23	0	34.938	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	85.1	0	SC	0	1.23	0	34.938	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	86.1	0	SC	0	1.22	0	34.938	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	87.1	0	SC	0	1.20	0	34.939	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	88.1	0	SC	0	1.18	0	34.940	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	89.1	0	SC	0	1.17	0	34.941	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	90.0	0	SC	0	1.15	0	34.942	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	91.0	0	SC	0	1.13	0	34.941	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	92.0	0	SC	0	1.09	0	34.944	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	93.0	0	SC	0	1.08	0	34.944	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	94.0	0	SC	0	1.08	0	34.945	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	95.0	0	SC	0	1.07	0	34.944	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	96.0	0	SC	0	1.06	0	34.946	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	97.0	0	SC	0	1.05	0	34.946	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	98.0	0	SC	0	1.02	0	34.947	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	98.9	0	SC	0	1.00	0	34.947	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	99.9	0	SC	0	0.98	0	34.947	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	100.9	0	SC	0	0.97	0	34.947	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	101.9	0	SC	0	0.96	0	34.947	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	102.9	0	SC	0	0.95	0	34.947	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	103.9	0	SC	0	0.94	0	34.946	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	104.9	0	SC	0	0.91	0	34.948	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	105.9	0	SC	0	0.90	0	34.948	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	106.9	0	SC	0	0.89	0	34.948	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	107.8	0	SC	0	0.88	0	34.949	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	108.8	0	SC	0	0.87	0	34.948	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	109.8	0	SC	0	0.82	0	34.947	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	110.8	0	SC	0	0.79	0	34.947	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	111.8	0	SC	0	0.80	0	34.949	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	112.8	0	SC	0	0.81	0	34.950	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	113.8	0	SC	0	0.81	0	34.952	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	114.8	0	SC	0	0.81	0	34.951	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	115.8	0	SC	0	0.79	0	34.951	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	116.7	0	SC	0	0.79	0	34.956	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	117.7	0	SC	0	0.79	0	34.958	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	118.7	0	SC	0	0.81	0	34.961	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	119.7	0	SC	0	0.83	0	34.963	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	120.7	0	SC	0	0.83	0	34.963	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	121.7	0	SC	0	0.83	0	34.964	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	122.7	0	SC	0	0.83	0	34.963	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	123.7	0	SC	0	0.82	0	34.964	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	124.7	0	SC	0	0.82	0	34.964	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	125.6	0	SC	0	0.82	0	34.965	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	126.6	0	SC	0	0.82	0	34.967	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	127.6	0	SC	0	0.82	0	34.967	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	128.6	0	SC	0	0.82	0	34.968	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	129.6	0	SC	0	0.83	0	34.968	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	130.6	0	SC	0	0.83	0	34.968	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	131.6	0	SC	0	0.83	0	34.970	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	132.6	0	SC	0	0.84	0	34.970	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	133.6	0	SC	0	0.86	0	34.972	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	134.6	0	SC	0	0.86	0	34.972	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	135.5	0	SC	0	0.85	0	34.973	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	136.5	0	SC	0	0.83	0	34.970	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	137.5	0	SC	0	0.81	0	34.971	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	138.5	0	SC	0	0.80	0	34.971	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	139.5	0	SC	0	0.77	0	34.971	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	140.5	0	SC	0	0.76	0	34.971	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	141.5	0	SC	0	0.76	0	34.972	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	142.5	0	SC	0	0.75	0	34.972	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	143.5	0	SC	0	0.75	0	34.973	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	144.4	0	SC	0	0.72	0	34.971	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	145.4	0	SC	0	0.66	0	34.973	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	146.4	0	SC	0	0.65	0	34.971	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	147.4	0	SC	0	0.64	0	34.972	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	148.4	0	SC	0	0.64	0	34.972	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	149.4	0	SC	0	0.63	0	34.972	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	150.4	0	SC	0	0.63	0	34.972	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	151.4	0	SC	0	0.63	0	34.972	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	152.4	0	SC	0	0.62	0	34.972	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	153.3	0	SC	0	0.61	0	34.972	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	154.3	0	SC	0	0.60	0	34.971	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	155.3	0	SC	0	0.59	0	34.971	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	156.3	0	SC	0	0.57	0	34.971	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	157.3	0	SC	0	0.57	0	34.971	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	158.3	0	SC	0	0.57	0	34.971	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	159.3	0	SC	0	0.56	0	34.970	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	160.3	0	SC	0	0.54	0	34.969	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	161.3	0	SC	0	0.52	0	34.969	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	162.2	0	SC	0	0.50	0	34.968	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	163.2	0	SC	0	0.48	0	34.968	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	164.2	0	SC	0	0.47	0	34.968	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	165.2	0	SC	0	0.46	0	34.968	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	166.2	0	SC	0	0.46	0	34.967	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	167.2	0	SC	0	0.46	0	34.968	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	168.2	0	SC	0	0.46	0	34.967	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	169.2	0	SC	0	0.45	0	34.967	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	170.2	0	SC	0	0.45	0	34.967	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	171.1	0	SC	0	0.45	0	34.967	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	172.1	0	SC	0	0.45	0	34.967	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	173.1	0	SC	0	0.45	0	34.967	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	174.1	0	SC	0	0.44	0	34.967	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	175.1	0	SC	0	0.44	0	34.967	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	176.1	0	SC	0	0.44	0	34.967	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	177.1	0	SC	0	0.44	0	34.967	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	178.1	0	SC	0	0.44	0	34.967	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	179.1	0	SC	0	0.44	0	34.967	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	180.0	0	SC	0	0.44	0	34.967	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	181.0	0	SC	0	0.44	0	34.967	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	182.0	0	SC	0	0.44	0	34.966	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	183.0	0	SC	0	0.43	0	34.966	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	184.0	0	SC	0	0.42	0	34.965	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	185.0	0	SC	0	0.41	0	34.965	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	186.0	0	SC	0	0.41	0	34.965	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	187.0	0	SC	0	0.41	0	34.965	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	188.0	0	SC	0	0.41	0	34.966	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	188.9	0	SC	0	0.41	0	34.966	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	189.9	0	SC	0	0.41	0	34.964	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	190.9	0	SC	0	0.40	0	34.964	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	191.9	0	SC	0	0.40	0	34.965	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	192.9	0	SC	0	0.40	0	34.965	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	193.9	0	SC	0	0.40	0	34.964	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	194.9	0	SC	0	0.40	0	34.965	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	195.9	0	SC	0	0.39	0	34.965	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	196.8	0	SC	0	0.39	0	34.965	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	197.8	0	SC	0	0.39	0	34.965	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	198.8	0	SC	0	0.39	0	34.964	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	199.8	0	SC	0	0.39	0	34.964	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	200.8	0	SC	0	0.39	0	34.965	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	201.8	0	SC	0	0.39	0	34.965	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	202.8	0	SC	0	0.39	0	34.965	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	203.8	0	SC	0	0.39	0	34.964	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	204.8	0	SC	0	0.39	0	34.964	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	205.7	0	SC	0	0.39	0	34.964	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	206.7	0	SC	0	0.39	0	34.964	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	207.7	0	SC	0	0.39	0	34.964	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	208.7	0	SC	0	0.39	0	34.964	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	209.7	0	SC	0	0.39	0	34.963	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	210.7	0	SC	0	0.39	0	34.964	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	211.7	0	SC	0	0.39	0	34.964	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	212.7	0	SC	0	0.38	0	34.964	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	213.7	0	SC	0	0.37	0	34.963	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	214.6	0	SC	0	0.37	0	34.963	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	215.6	0	SC	0	0.37	0	34.964	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	216.6	0	SC	0	0.37	0	34.964	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	217.6	0	SC	0	0.37	0	34.964	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	218.6	0	SC	0	0.37	0	34.964	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	219.6	0	SC	0	0.37	0	34.964	0
@6855__19982096	017	B	07/12/1998	01:46	19.2517	73.8317	0	220.6	0	SC	0	0.37	0	34.964	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	1.0	0	SC	0	6.37	0	34.968	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	2.0	0	SC	0	6.35	0	34.968	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	3.0	0	SC	0	6.33	0	34.971	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	4.0	0	SC	0	6.32	0	34.971	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	4.9	0	SC	0	6.30	0	34.971	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	5.9	0	SC	0	6.25	0	34.969	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	6.9	0	SC	0	6.01	0	34.983	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	7.9	0	SC	0	5.88	0	34.990	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	8.9	0	SC	0	5.81	0	34.994	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	9.9	0	SC	0	5.78	0	34.994	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	10.9	0	SC	0	5.73	0	34.995	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	11.9	0	SC	0	5.61	0	34.999	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	12.9	0	SC	0	5.50	0	35.000	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	13.9	0	SC	0	5.43	0	35.001	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	14.8	0	SC	0	5.37	0	35.002	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	15.8	0	SC	0	5.30	0	35.007	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	16.8	0	SC	0	5.20	0	34.997	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	17.8	0	SC	0	4.69	0	34.975	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	18.8	0	SC	0	4.15	0	34.944	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	19.8	0	SC	0	3.68	0	34.974	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	20.8	0	SC	0	3.39	0	34.966	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	21.8	0	SC	0	3.11	0	34.968	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	22.8	0	SC	0	3.01	0	34.962	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	23.8	0	SC	0	2.85	0	34.958	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	24.7	0	SC	0	2.55	0	34.955	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	25.7	0	SC	0	2.31	0	34.959	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	26.7	0	SC	0	2.21	0	34.962	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	27.7	0	SC	0	2.04	0	34.965	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	28.7	0	SC	0	1.91	0	34.966	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	29.7	0	SC	0	1.79	0	34.969	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	30.7	0	SC	0	1.72	0	34.970	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	31.7	0	SC	0	1.56	0	34.967	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	32.7	0	SC	0	1.40	0	34.968	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	33.6	0	SC	0	1.29	0	34.966	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	34.6	0	SC	0	1.22	0	34.968	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	35.6	0	SC	0	1.18	0	34.967	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	36.6	0	SC	0	1.13	0	34.968	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	37.6	0	SC	0	1.11	0	34.968	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	38.6	0	SC	0	1.11	0	34.968	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	39.6	0	SC	0	1.10	0	34.968	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	40.6	0	SC	0	1.10	0	34.968	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	41.6	0	SC	0	1.10	0	34.968	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	42.6	0	SC	0	1.10	0	34.968	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	43.5	0	SC	0	1.09	0	34.969	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	44.5	0	SC	0	1.09	0	34.969	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	45.5	0	SC	0	1.09	0	34.969	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	46.5	0	SC	0	1.09	0	34.969	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	47.5	0	SC	0	1.09	0	34.969	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	48.5	0	SC	0	1.08	0	34.969	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	49.5	0	SC	0	1.08	0	34.969	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	50.5	0	SC	0	1.08	0	34.969	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	51.5	0	SC	0	1.08	0	34.969	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	52.4	0	SC	0	1.07	0	34.970	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	53.4	0	SC	0	1.07	0	34.970	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	54.4	0	SC	0	1.07	0	34.970	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	55.4	0	SC	0	1.07	0	34.970	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	56.4	0	SC	0	1.07	0	34.970	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	57.4	0	SC	0	1.07	0	34.971	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	58.4	0	SC	0	1.07	0	34.970	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	59.4	0	SC	0	1.07	0	34.970	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	60.4	0	SC	0	1.07	0	34.971	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	61.3	0	SC	0	1.07	0	34.970	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	62.3	0	SC	0	1.06	0	34.971	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	63.3	0	SC	0	1.06	0	34.971	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	64.3	0	SC	0	1.06	0	34.971	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	65.3	0	SC	0	1.06	0	34.971	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	66.3	0	SC	0	1.06	0	34.971	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	67.3	0	SC	0	1.05	0	34.971	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	68.3	0	SC	0	1.05	0	34.971	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	69.3	0	SC	0	1.05	0	34.971	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	70.3	0	SC	0	1.05	0	34.971	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	71.2	0	SC	0	1.05	0	34.971	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	72.2	0	SC	0	1.05	0	34.971	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	73.2	0	SC	0	1.04	0	34.971	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	74.2	0	SC	0	1.04	0	34.971	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	75.2	0	SC	0	1.04	0	34.972	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	76.2	0	SC	0	1.04	0	34.972	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	77.2	0	SC	0	1.03	0	34.972	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	78.2	0	SC	0	1.02	0	34.973	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	79.2	0	SC	0	1.02	0	34.971	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	80.1	0	SC	0	1.00	0	34.973	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	81.1	0	SC	0	1.00	0	34.973	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	82.1	0	SC	0	0.99	0	34.973	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	83.1	0	SC	0	0.98	0	34.974	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	84.1	0	SC	0	0.98	0	34.974	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	85.1	0	SC	0	0.97	0	34.974	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	86.1	0	SC	0	0.96	0	34.973	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	87.1	0	SC	0	0.95	0	34.974	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	88.1	0	SC	0	0.94	0	34.974	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	89.0	0	SC	0	0.93	0	34.974	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	90.0	0	SC	0	0.92	0	34.973	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	91.0	0	SC	0	0.91	0	34.973	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	92.0	0	SC	0	0.90	0	34.973	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	93.0	0	SC	0	0.89	0	34.973	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	94.0	0	SC	0	0.88	0	34.973	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	95.0	0	SC	0	0.87	0	34.972	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	96.0	0	SC	0	0.85	0	34.972	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	97.0	0	SC	0	0.84	0	34.972	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	98.0	0	SC	0	0.83	0	34.972	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	98.9	0	SC	0	0.83	0	34.972	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	99.9	0	SC	0	0.83	0	34.971	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	100.9	0	SC	0	0.82	0	34.972	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	101.9	0	SC	0	0.82	0	34.972	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	102.9	0	SC	0	0.82	0	34.972	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	103.9	0	SC	0	0.82	0	34.971	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	104.9	0	SC	0	0.81	0	34.971	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	105.9	0	SC	0	0.80	0	34.971	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	106.9	0	SC	0	0.80	0	34.971	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	107.8	0	SC	0	0.80	0	34.971	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	108.8	0	SC	0	0.80	0	34.971	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	109.8	0	SC	0	0.80	0	34.970	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	110.8	0	SC	0	0.80	0	34.970	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	111.8	0	SC	0	0.80	0	34.970	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	112.8	0	SC	0	0.80	0	34.970	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	113.8	0	SC	0	0.80	0	34.970	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	114.8	0	SC	0	0.80	0	34.970	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	115.8	0	SC	0	0.80	0	34.970	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	116.7	0	SC	0	0.80	0	34.971	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	117.7	0	SC	0	0.80	0	34.970	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	118.7	0	SC	0	0.80	0	34.970	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	119.7	0	SC	0	0.80	0	34.971	0
@6855__19982096	018	B	07/12/1998	02:57	19.2181	74.0000	0	120.7	0	SC	0	0.80	0	34.970	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	1.0	0	SC	0	5.74	0	34.983	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	2.0	0	SC	0	5.70	0	34.968	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	3.0	0	SC	0	5.65	0	34.967	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	4.0	0	SC	0	5.59	0	34.961	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	4.9	0	SC	0	5.57	0	34.974	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	5.9	0	SC	0	5.57	0	34.969	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	6.9	0	SC	0	5.55	0	34.973	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	7.9	0	SC	0	5.55	0	34.971	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	8.9	0	SC	0	5.53	0	34.970	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	9.9	0	SC	0	5.51	0	34.971	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	10.9	0	SC	0	5.48	0	34.966	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	11.9	0	SC	0	5.26	0	34.965	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	12.9	0	SC	0	5.16	0	34.957	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	13.9	0	SC	0	5.07		34.921	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	14.8	0	SC	0	2.35		34.890	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	15.8	0	SC	0	1.97	0	34.788	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	16.8	0	SC	0	1.70	0	34.796	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	17.8	0	SC	0	1.72	0	34.783	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	18.8	0	SC	0	1.66	0	34.789	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	19.8	0	SC	0	1.68	0	34.796	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	20.8	0	SC	0	1.74	0	34.790	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	21.8	0	SC	0	1.73	0	34.796	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	22.8	0	SC	0	1.87	0	34.793	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	23.8	0	SC	0	1.86	0	34.797	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	24.7	0	SC	0	1.81	0	34.804	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	25.7	0	SC	0	1.76	0	34.790	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	26.7	0	SC	0	1.46	0	34.790	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	27.7	0	SC	0	1.43	0	34.780	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	28.7	0	SC	0	1.44	0	34.778	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	29.7	0	SC	0	1.43	0	34.779	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	30.7	0	SC	0	1.44	0	34.781	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	31.7	0	SC	0	1.46	0	34.780	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	32.7	0	SC	0	1.47	0	34.781	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	33.6	0	SC	0	1.51	0	34.782	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	34.6	0	SC	0	1.52	0	34.784	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	35.6	0	SC	0	1.52	0	34.785	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	36.6	0	SC	0	1.52	0	34.788	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	37.6	0	SC	0	1.55	0	34.783	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	38.6	0	SC	0	1.55	0	34.788	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	39.6	0	SC	0	1.56	0	34.788	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	40.6	0	SC	0	1.55	0	34.788	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	41.6	0	SC	0	1.55	0	34.787	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	42.6	0	SC	0	1.55	0	34.782	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	43.5	0	SC	0	1.37	0	34.773	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	44.5	0	SC	0	1.29	0	34.772	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	45.5	0	SC	0	1.26	0	34.772	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	46.5	0	SC	0	1.26	0	34.772	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	47.5	0	SC	0	1.26	0	34.772	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	48.5	0	SC	0	1.29	0	34.775	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	49.5	0	SC	0	1.31	0	34.775	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	50.5	0	SC	0	1.31	0	34.775	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	51.5	0	SC	0	1.31	0	34.773	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	52.4	0	SC	0	1.30	0	34.773	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	53.4	0	SC	0	1.29	0	34.773	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	54.4	0	SC	0	1.29	0	34.772	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	55.4	0	SC	0	1.29	0	34.773	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	56.4	0	SC	0	1.29	0	34.773	0
@6855__19982096	019	B	07/12/1998	04:10	19.1828	74.1669	0	57.4	0	SC	0	1.28	0	34.773	0
@6855__19982096	020	B	07/12/1998	05:49	19.1669	74.2500	0	1.0	0	SC	0	1.80	0	34.643	0
@6855__19982096	020	B	07/12/1998	05:49	19.1669	74.2500	0	2.0	0	SC	0	1.80	0	34.642	0
@6855__19982096	020	B	07/12/1998	05:49	19.1669	74.2500	0	3.0	0	SC	0	1.80	0	34.642	0
@6855__19982096	020	B	07/12/1998	05:49	19.1669	74.2500	0	4.0	0	SC	0	1.81	0	34.642	0
@6855__19982096	020	B	07/12/1998	05:49	19.1669	74.2500	0	4.9	0	SC	0	1.80	0	34.642	0
@6855__19982096	020	B	07/12/1998	05:49	19.1669	74.2500	0	5.9	0	SC	0	1.80	0	34.642	0
@6855__19982096	020	B	07/12/1998	05:49	19.1669	74.2500	0	6.9	0	SC	0	1.81	0	34.642	0
@6855__19982096	020	B	07/12/1998	05:49	19.1669	74.2500	0	7.9	0	SC	0	1.81	0	34.642	0
@6855__19982096	020	B	07/12/1998	05:49	19.1669	74.2500	0	8.9	0	SC	0	1.81	0	34.642	0
@6855__19982096	020	B	07/12/1998	05:49	19.1669	74.2500	0	9.9	0	SC	0	1.80	0	34.642	0
@6855__19982096	020	B	07/12/1998	05:49	19.1669	74.2500	0	10.9	0	SC	0	1.80	0	34.642	0
@6855__19982096	020	B	07/12/1998	05:49	19.1669	74.2500	0	11.9	0	SC	0	1.80	0	34.642	0
@6855__19982096	020	B	07/12/1998	05:49	19.1669	74.2500	0	12.9	0	SC	0	1.79	0	34.642	0
@6855__19982096	020	B	07/12/1998	05:49	19.1669	74.2500	0	13.9	0	SC	0	1.78	0	34.642	0
@6855__19982096	020	B	07/12/1998	05:49	19.1669	74.2500	0	14.8	0	SC	0	1.78	0	34.642	0
@6855__19982096	020	B	07/12/1998	05:49	19.1669	74.2500	0	15.8	0	SC	0	1.78	0	34.641	0
@6855__19982096	020	B	07/12/1998	05:49	19.1669	74.2500	0	16.8	0	SC	0	1.78	0	34.642	0
@6855__19982096	020	B	07/12/1998	05:49	19.1669	74.2500	0	17.8	0	SC	0	1.79	0	34.643	0
@6855__19982096	020	B	07/12/1998	05:49	19.1669	74.2500	0	18.8	0	SC	0	1.80	0	34.642	0
@6855__19982096	020	B	07/12/1998	05:49	19.1669	74.2500	0	19.8	0	SC	0	1.79	0	34.641	0
@6855__19982096	020	B	07/12/1998	05:49	19.1669	74.2500	0	20.8	0	SC	0	1.78	0	34.642	0
@6855__19982096	020	B	07/12/1998	05:49	19.1669	74.2500	0	21.8	0	SC	0	1.78	0	34.642	0
@6855__19982096	020	B	07/12/1998	05:49	19.1669	74.2500	0	22.8	0	SC	0	1.78	0	34.642	0
@6855__19982096	020	B	07/12/1998	05:49	19.1669	74.2500	0	23.8	0	SC	0	1.77	0	34.641	0
@6855__19982096	020	B	07/12/1998	05:49	19.1669	74.2500	0	24.7	0	SC	0	1.76	0	34.637	0
@6855__19982096	020	B	07/12/1998	05:49	19.1669	74.2500	0	25.7	0	SC	0	1.75	0	34.640	0
@6855__19982096	020	B	07/12/1998	05:49	19.1669	74.2500	0	26.7	0	SC	0	1.76	0	34.638	0
@6855__19982096	020	B	07/12/1998	05:49	19.1669	74.2500	0	27.7	0	SC	0	1.76	0	34.639	0
@6855__19982096	020	B	07/12/1998	05:49	19.1669	74.2500	0	28.7	0	SC	0	1.72	0	34.638	0
@6855__19982096	020	B	07/12/1998	05:49	19.1669	74.2500	0	29.7	0	SC	0	1.72	0	34.638	0
@6855__19982096	020	B	07/12/1998	05:49	19.1669	74.2500	0	30.7	0	SC	0	1.72	0	34.637	0
@6855__19982096	020	B	07/12/1998	05:49	19.1669	74.2500	0	31.7	0	SC	0	1.72	0	34.637	0
@6855__19982096	020	B	07/12/1998	05:49	19.1669	74.2500	0	32.7	0	SC	0	1.72	0	34.638	0
@6855__19982096	020	B	07/12/1998	05:49	19.1669	74.2500	0	33.6	0	SC	0	1.72	0	34.637	0
@6855__19982096	020	B	07/12/1998	05:49	19.1669	74.2500	0	34.6	0	SC	0	1.72	0	34.637	0
@6855__19982096	020	B	07/12/1998	05:49	19.1669	74.2500	0	35.6	0	SC	0	1.72	0	34.638	0
@6855__19982096	020	B	07/12/1998	05:49	19.1669	74.2500	0	36.6	0	SC	0	1.72	0	34.638	0
@6855__19982096	020	B	07/12/1998	05:49	19.1669	74.2500	0	37.6	0	SC	0	1.72	0	34.638	0
@6855__19982096	020	B	07/12/1998	05:49	19.1669	74.2500	0	38.6	0	SC	0	1.72	0	34.638	0
@6855__19982096	020	B	07/12/1998	05:49	19.1669	74.2500	0	39.6	0	SC	0	1.72	0	34.638	0
@6855__19982096	020	B	07/12/1998	05:49	19.1669	74.2500	0	40.6	0	SC	0	1.72	0	34.638	0
@6855__19982096	020	B	07/12/1998	05:49	19.1669	74.2500	0	41.6	0	SC	0	1.72	0	34.637	0
@6855__19982096	020	B	07/12/1998	05:49	19.1669	74.2500	0	42.6	0	SC	0	1.71	0	34.637	0
@6855__19982096	020	B	07/12/1998	05:49	19.1669	74.2500	0	43.5	0	SC	0	1.71	0	34.637	0
@6855__19982096	020	B	07/12/1998	05:49	19.1669	74.2500	0	44.5	0	SC	0	1.72	0	34.639	0
@6855__19982096	020	B	07/12/1998	05:49	19.1669	74.2500	0	45.5	0	SC	0	1.73	0	34.637	0
@6855__19982096	020	B	07/12/1998	05:49	19.1669	74.2500	0	46.5	0	SC	0	1.72	0	34.640	0
@6855__19982096	021	B	07/12/1998	09:34	18.8828	74.5328	0	1.0	0	SC	0	1.77	0	34.646	0
@6855__19982096	021	B	07/12/1998	09:34	18.8828	74.5328	0	2.0	0	SC	0	1.77	0	34.646	0
@6855__19982096	021	B	07/12/1998	09:34	18.8828	74.5328	0	3.0	0	SC	0	1.76	0	34.646	0
@6855__19982096	021	B	07/12/1998	09:34	18.8828	74.5328	0	4.0	0	SC	0	1.76	0	34.645	0
@6855__19982096	021	B	07/12/1998	09:34	18.8828	74.5328	0	4.9	0	SC	0	1.76	0	34.644	0
@6855__19982096	021	B	07/12/1998	09:34	18.8828	74.5328	0	5.9	0	SC	0	1.76	0	34.644	0
@6855__19982096	021	B	07/12/1998	09:34	18.8828	74.5328	0	6.9	0	SC	0	1.76	0	34.645	0
@6855__19982096	021	B	07/12/1998	09:34	18.8828	74.5328	0	7.9	0	SC	0	1.76	0	34.646	0
@6855__19982096	021	B	07/12/1998	09:34	18.8828	74.5328	0	8.9	0	SC	0	1.76	0	34.646	0
@6855__19982096	021	B	07/12/1998	09:34	18.8828	74.5328	0	9.9	0	SC	0	1.76	0	34.645	0
@6855__19982096	021	B	07/12/1998	09:34	18.8828	74.5328	0	10.9	0	SC	0	1.76	0	34.645	0
@6855__19982096	021	B	07/12/1998	09:34	18.8828	74.5328	0	11.9	0	SC	0	1.76	0	34.645	0
@6855__19982096	021	B	07/12/1998	09:34	18.8828	74.5328	0	12.9	0	SC	0	1.76	0	34.645	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	1.0	0	SC	0	1.73	0	34.711	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	2.0	0	SC	0	1.71	0	34.710	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	3.0	0	SC	0	1.70	0	34.711	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	4.0	0	SC	0	1.71	0	34.709	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	4.9	0	SC	0	1.70	0	34.711	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	5.9	0	SC	0	1.69	0	34.711	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	6.9	0	SC	0	1.69	0	34.711	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	7.9	0	SC	0	1.69	0	34.711	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	8.9	0	SC	0	1.70	0	34.710	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	9.9	0	SC	0	1.70	0	34.709	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	10.9	0	SC	0	1.70	0	34.710	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	11.9	0	SC	0	1.70	0	34.710	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	12.9	0	SC	0	1.69	0	34.711	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	13.9	0	SC	0	1.69	0	34.711	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	14.8	0	SC	0	1.69	0	34.712	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	15.8	0	SC	0	1.69	0	34.711	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	16.8	0	SC	0	1.69	0	34.711	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	17.8	0	SC	0	1.69	0	34.713	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	18.8	0	SC	0	1.69	0	34.714	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	19.8	0	SC	0	1.69	0	34.714	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	20.8	0	SC	0	1.69	0	34.714	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	21.8	0	SC	0	1.69	0	34.713	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	22.8	0	SC	0	1.69	0	34.714	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	23.7	0	SC	0	1.69	0	34.714	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	24.7	0	SC	0	1.69	0	34.714	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	25.7	0	SC	0	1.69	0	34.713	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	26.7	0	SC	0	1.69	0	34.713	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	27.7	0	SC	0	1.69	0	34.712	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	28.7	0	SC	0	1.69	0	34.713	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	29.7	0	SC	0	1.69	0	34.713	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	30.7	0	SC	0	1.69	0	34.713	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	31.7	0	SC	0	1.69	0	34.713	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	32.7	0	SC	0	1.69	0	34.714	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	33.6	0	SC	0	1.69	0	34.715	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	34.6	0	SC	0	1.69	0	34.715	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	35.6	0	SC	0	1.69	0	34.715	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	36.6	0	SC	0	1.69	0	34.716	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	37.6	0	SC	0	1.69	0	34.715	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	38.6	0	SC	0	1.69	0	34.716	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	39.6	0	SC	0	1.69	0	34.716	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	40.6	0	SC	0	1.69	0	34.716	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	41.6	0	SC	0	1.69	0	34.715	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	42.5	0	SC	0	1.69	0	34.715	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	43.5	0	SC	0	1.69	0	34.715	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	44.5	0	SC	0	1.69	0	34.715	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	45.5	0	SC	0	1.69	0	34.715	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	46.5	0	SC	0	1.69	0	34.716	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	47.5	0	SC	0	1.69	0	34.715	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	48.5	0	SC	0	1.69	0	34.717	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	49.5	0	SC	0	1.69	0	34.715	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	50.5	0	SC	0	1.69	0	34.716	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	51.5	0	SC	0	1.69	0	34.718	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	52.4	0	SC	0	1.69	0	34.718	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	53.4	0	SC	0	1.69	0	34.718	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	54.4	0	SC	0	1.69	0	34.718	0
@6855__19982096	022	B	07/12/1998	10:12	18.7500	74.6169	0	55.4	0	SC	0	1.69	0	34.718	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	1.0	0	SC	0	1.64	0	34.697	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	2.0	0	SC	0	1.62	0	34.697	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	3.0	0	SC	0	1.58	0	34.698	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	4.0	0	SC	0	1.55	0	34.698	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	4.9	0	SC	0	1.54	0	34.698	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	5.9	0	SC	0	1.53	0	34.699	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	6.9	0	SC	0	1.52	0	34.698	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	7.9	0	SC	0	1.50	0	34.699	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	8.9	0	SC	0	1.50	0	34.699	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	9.9	0	SC	0	1.50	0	34.700	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	10.9	0	SC	0	1.50	0	34.700	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	11.9	0	SC	0	1.50	0	34.700	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	12.9	0	SC	0	1.50	0	34.699	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	13.9	0	SC	0	1.50	0	34.700	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	14.8	0	SC	0	1.50	0	34.699	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	15.8	0	SC	0	1.48	0	34.699	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	16.8	0	SC	0	1.45	0	34.700	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	17.8	0	SC	0	1.45	0	34.700	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	18.8	0	SC	0	1.45	0	34.700	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	19.8	0	SC	0	1.45	0	34.700	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	20.8	0	SC	0	1.45	0	34.700	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	21.8	0	SC	0	1.45	0	34.700	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	22.8	0	SC	0	1.45	0	34.700	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	23.7	0	SC	0	1.45	0	34.700	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	24.7	0	SC	0	1.44	0	34.700	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	25.7	0	SC	0	1.44	0	34.700	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	26.7	0	SC	0	1.44	0	34.700	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	27.7	0	SC	0	1.44	0	34.699	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	28.7	0	SC	0	1.44	0	34.699	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	29.7	0	SC	0	1.44	0	34.700	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	30.7	0	SC	0	1.44	0	34.700	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	31.7	0	SC	0	1.44	0	34.700	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	32.7	0	SC	0	1.44	0	34.700	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	33.6	0	SC	0	1.44	0	34.700	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	34.6	0	SC	0	1.44	0	34.700	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	35.6	0	SC	0	1.44	0	34.700	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	36.6	0	SC	0	1.44	0	34.700	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	37.6	0	SC	0	1.44	0	34.700	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	38.6	0	SC	0	1.44	0	34.700	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	39.6	0	SC	0	1.44	0	34.700	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	40.6	0	SC	0	1.44	0	34.699	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	41.6	0	SC	0	1.44	0	34.700	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	42.5	0	SC	0	1.44	0	34.700	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	43.5	0	SC	0	1.44	0	34.700	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	44.5	0	SC	0	1.43	0	34.700	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	45.5	0	SC	0	1.43	0	34.700	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	46.5	0	SC	0	1.43	0	34.700	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	47.5	0	SC	0	1.43	0	34.699	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	48.5	0	SC	0	1.42	0	34.700	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	49.5	0	SC	0	1.42	0	34.700	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	50.5	0	SC	0	1.42	0	34.701	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	51.5	0	SC	0	1.42	0	34.701	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	52.4	0	SC	0	1.42	0	34.700	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	53.4	0	SC	0	1.42	0	34.701	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	54.4	0	SC	0	1.42	0	34.701	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	55.4	0	SC	0	1.42	0	34.701	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	56.4	0	SC	0	1.42	0	34.701	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	57.4	0	SC	0	1.42	0	34.702	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	58.4	0	SC	0	1.42	0	34.702	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	59.4	0	SC	0	1.42	0	34.701	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	60.4	0	SC	0	1.42	0	34.701	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	61.3	0	SC	0	1.42	0	34.701	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	62.3	0	SC	0	1.42	0	34.700	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	63.3	0	SC	0	1.42	0	34.700	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	64.3	0	SC	0	1.42	0	34.701	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	65.3	0	SC	0	1.42	0	34.701	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	66.3	0	SC	0	1.42	0	34.701	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	67.3	0	SC	0	1.42	0	34.701	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	68.3	0	SC	0	1.42	0	34.702	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	69.3	0	SC	0	1.42	0	34.702	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	70.3	0	SC	0	1.42	0	34.702	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	71.2	0	SC	0	1.42	0	34.702	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	72.2	0	SC	0	1.42	0	34.702	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	73.2	0	SC	0	1.42	0	34.702	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	74.2	0	SC	0	1.42	0	34.702	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	75.2	0	SC	0	1.42	0	34.702	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	76.2	0	SC	0	1.42	0	34.702	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	77.2	0	SC	0	1.42	0	34.702	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	78.2	0	SC	0	1.42	0	34.702	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	79.2	0	SC	0	1.41	0	34.703	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	80.1	0	SC	0	1.41	0	34.704	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	81.1	0	SC	0	1.41	0	34.705	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	82.1	0	SC	0	1.41	0	34.704	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	83.1	0	SC	0	1.40	0	34.705	0
@6855__19982096	023	B	07/12/1998	10:49	18.6650	74.7000	0	84.1	0	SC	0	1.40	0	34.706	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	1.0	0	SC	0	5.79	0	34.637	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	2.0	0	SC	0	5.78	0	34.634	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	3.0	0	SC	0	5.73	0	34.643	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	4.0	0	SC	0	5.72	0	34.663	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	4.9	0	SC	0	5.65	0	34.669	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	5.9	0	SC	0	5.61	0	34.667	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	6.9	0	SC	0	5.57	0	34.671	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	7.9	0	SC	0	5.59	0	34.705	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	8.9	0	SC	0	5.59	0	34.733	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	9.9	0	SC	0	5.48	0	34.738	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	10.9	0	SC	0	5.45	0	34.749	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	11.9	0	SC	0	5.41	0	34.752	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	12.9	0	SC	0	5.40	0	34.761	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	13.9	0	SC	0	5.36	0	34.784	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	14.8	0	SC	0	5.70	0	34.871	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	15.8	0	SC	0	5.94	0	34.906	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	16.8	0	SC	0	5.94	0	34.916	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	17.8	0	SC	0	5.92	0	34.919	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	18.8	0	SC	0	5.87	0	34.922	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	19.8	0	SC	0	5.85	0	34.928	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	20.8	0	SC	0	5.83	0	34.926	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	21.8	0	SC	0	5.71	0	34.914	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	22.8	0	SC	0	5.44	0	34.907	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	23.7	0	SC	0	5.44	0	34.926	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	24.7	0	SC	0	5.51	0	34.940	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	25.7	0	SC	0	5.53	0	34.951	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	26.7	0	SC	0	5.48	0	34.956	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	27.7	0	SC	0	5.15	0	34.934	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	28.7	0	SC	0	4.94	0	34.910	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	29.7	0	SC	0	4.90	0	34.913	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	30.7	0	SC	0	4.87	0	34.916	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	31.7	0	SC	0	4.71	0	34.913	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	32.7	0	SC	0	4.66	0	34.914	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	33.6	0	SC	0	4.63	0	34.914	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	34.6	0	SC	0	4.55	0	34.911	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	35.6	0	SC	0	4.50	0	34.911	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	36.6	0	SC	0	4.48	0	34.909	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	37.6	0	SC	0	4.45	0	34.908	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	38.6	0	SC	0	4.44	0	34.906	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	39.6	0	SC	0	4.40	0	34.909	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	40.6	0	SC	0	4.36	0	34.913	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	41.6	0	SC	0	4.31	0	34.928	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	42.5	0	SC	0	4.33	0	34.953	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	43.5	0	SC	0	4.37	0	34.961	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	44.5	0	SC	0	4.38	0	34.965	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	45.5	0	SC	0	4.38	0	34.966	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	46.5	0	SC	0	4.38	0	34.970	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	47.5	0	SC	0	4.54	0	34.999	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	48.5	0	SC	0	4.65	0	35.020	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	49.5	0	SC	0	4.74	0	35.038	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	50.5	0	SC	0	4.88	0	35.063	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	51.5	0	SC	0	4.93	0	35.078	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	52.4	0	SC	0	4.92	0	35.079	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	53.4	0	SC	0	4.92	0	35.082	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	54.4	0	SC	0	4.92	0	35.083	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	55.4	0	SC	0	4.91	0	35.084	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	56.4	0	SC	0	4.90	0	35.084	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	57.4	0	SC	0	4.90	0	35.084	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	58.4	0	SC	0	4.90	0	35.084	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	59.4	0	SC	0	4.88	0	35.084	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	60.4	0	SC	0	4.86	0	35.085	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	61.3	0	SC	0	4.85	0	35.086	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	62.3	0	SC	0	4.85	0	35.086	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	63.3	0	SC	0	4.84	0	35.087	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	64.3	0	SC	0	4.83	0	35.087	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	65.3	0	SC	0	4.83	0	35.088	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	66.3	0	SC	0	4.81	0	35.085	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	67.3	0	SC	0	4.76	0	35.082	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	68.3	0	SC	0	4.72	0	35.081	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	69.3	0	SC	0	4.71	0	35.079	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	70.3	0	SC	0	4.69	0	35.077	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	71.2	0	SC	0	4.65	0	35.074	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	72.2	0	SC	0	4.60	0	35.071	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	73.2	0	SC	0	4.58	0	35.071	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	74.2	0	SC	0	4.59	0	35.075	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	75.2	0	SC	0	4.60	0	35.076	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	76.2	0	SC	0	4.58	0	35.077	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	77.2	0	SC	0	4.56	0	35.077	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	78.2	0	SC	0	4.55	0	35.076	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	79.2	0	SC	0	4.54	0	35.076	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	80.1	0	SC	0	4.53	0	35.076	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	81.1	0	SC	0	4.52	0	35.075	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	82.1	0	SC	0	4.51	0	35.075	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	83.1	0	SC	0	4.51	0	35.075	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	84.1	0	SC	0	4.50	0	35.074	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	85.1	0	SC	0	4.46	0	35.072	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	86.1	0	SC	0	4.42	0	35.068	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	87.1	0	SC	0	4.37	0	35.064	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	88.1	0	SC	0	4.35	0	35.063	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	89.0	0	SC	0	4.33	0	35.062	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	90.0	0	SC	0	4.31	0	35.063	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	91.0	0	SC	0	4.29	0	35.063	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	92.0	0	SC	0	4.27	0	35.063	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	93.0	0	SC	0	4.25	0	35.061	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	94.0	0	SC	0	4.22	0	35.062	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	95.0	0	SC	0	4.15	0	35.057	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	96.0	0	SC	0	4.04	0	35.051	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	97.0	0	SC	0	4.01	0	35.048	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	97.9	0	SC	0	3.91	0	35.040	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	98.9	0	SC	0	3.83	0	35.034	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	99.9	0	SC	0	3.78	0	35.030	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	100.9	0	SC	0	3.72	0	35.028	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	101.9	0	SC	0	3.70	0	35.027	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	102.9	0	SC	0	3.67	0	35.023	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	103.9	0	SC	0	3.65	0	35.023	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	104.9	0	SC	0	3.65	0	35.022	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	105.9	0	SC	0	3.63	0	35.023	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	106.9	0	SC	0	3.61	0	35.017	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	107.8	0	SC	0	3.58	0	35.018	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	108.8	0	SC	0	3.57	0	35.018	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	109.8	0	SC	0	3.53	0	35.007	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	110.8	0	SC	0	3.45	0	35.008	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	111.8	0	SC	0	3.43	0	35.002	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	112.8	0	SC	0	3.41	0	35.005	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	113.8	0	SC	0	3.41	0	35.006	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	114.8	0	SC	0	3.41	0	35.005	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	115.8	0	SC	0	3.40	0	35.004	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	116.7	0	SC	0	3.39	0	35.003	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	117.7	0	SC	0	3.37	0	35.002	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	118.7	0	SC	0	3.33	0	35.000	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	119.7	0	SC	0	3.33	0	34.997	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	120.7	0	SC	0	3.31	0	34.997	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	121.7	0	SC	0	3.28	0	34.995	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	122.7	0	SC	0	3.27	0	34.994	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	123.7	0	SC	0	3.26	0	34.994	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	124.7	0	SC	0	3.25	0	34.994	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	125.6	0	SC	0	3.19	0	34.987	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	126.6	0	SC	0	3.16	0	34.986	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	127.6	0	SC	0	3.16	0	34.985	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	128.6	0	SC	0	3.14	0	34.982	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	129.6	0	SC	0	3.11	0	34.983	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	130.6	0	SC	0	3.10	0	34.979	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	131.6	0	SC	0	3.07	0	34.977	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	132.6	0	SC	0	2.98	0	34.969	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	133.6	0	SC	0	2.91	0	34.960	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	134.5	0	SC	0	2.83	0	34.954	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	135.5	0	SC	0	2.74	0	34.941	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	136.5	0	SC	0	2.63	0	34.935	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	137.5	0	SC	0	2.54	0	34.922	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	138.5	0	SC	0	2.40	0	34.913	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	139.5	0	SC	0	2.30	0	34.899	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	140.5	0	SC	0	2.18	0	34.897	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	141.5	0	SC	0	2.08	0	34.891	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	142.5	0	SC	0	2.02	0	34.889	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	143.4	0	SC	0	2.01	0	34.886	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	144.4	0	SC	0	1.99	0	34.886	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	145.4	0	SC	0	1.98	0	34.886	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	146.4	0	SC	0	1.98	0	34.887	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	147.4	0	SC	0	1.99	0	34.888	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	148.4	0	SC	0	1.99	0	34.890	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	149.4	0	SC	0	2.00	0	34.892	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	150.4	0	SC	0	2.01	0	34.893	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	151.4	0	SC	0	1.98	0	34.893	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	152.3	0	SC	0	1.97	0	34.895	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	153.3	0	SC	0	1.98	0	34.898	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	154.3	0	SC	0	2.01	0	34.902	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	155.3	0	SC	0	2.04	0	34.905	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	156.3	0	SC	0	2.06	0	34.913	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	157.3	0	SC	0	2.10	0	34.913	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	158.3	0	SC	0	2.12	0	34.916	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	159.3	0	SC	0	2.14	0	34.922	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	160.3	0	SC	0	2.18	0	34.927	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	161.2	0	SC	0	2.20	0	34.930	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	162.2	0	SC	0	2.21	0	34.931	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	163.2	0	SC	0	2.22	0	34.934	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	164.2	0	SC	0	2.23	0	34.935	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	165.2	0	SC	0	2.25	0	34.938	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	166.2	0	SC	0	2.27	0	34.941	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	167.2	0	SC	0	2.28	0	34.942	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	168.2	0	SC	0	2.31	0	34.948	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	169.2	0	SC	0	2.33	0	34.949	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	170.1	0	SC	0	2.35	0	34.955	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	171.1	0	SC	0	2.39	0	34.959	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	172.1	0	SC	0	2.42	0	34.964	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	173.1	0	SC	0	2.42	0	34.963	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	174.1	0	SC	0	2.42	0	34.963	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	175.1	0	SC	0	2.44	0	34.966	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	176.1	0	SC	0	2.46	0	34.968	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	177.1	0	SC	0	2.45	0	34.968	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	178.1	0	SC	0	2.45	0	34.969	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	179.0	0	SC	0	2.45	0	34.968	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	180.0	0	SC	0	2.45	0	34.969	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	181.0	0	SC	0	2.46	0	34.969	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	182.0	0	SC	0	2.45	0	34.970	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	183.0	0	SC	0	2.46	0	34.970	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	184.0	0	SC	0	2.46	0	34.971	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	185.0	0	SC	0	2.45	0	34.972	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	186.0	0	SC	0	2.45	0	34.972	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	187.0	0	SC	0	2.45	0	34.972	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	187.9	0	SC	0	2.45	0	34.972	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	188.9	0	SC	0	2.44	0	34.971	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	189.9	0	SC	0	2.43	0	34.969	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	190.9	0	SC	0	2.40	0	34.967	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	191.9	0	SC	0	2.37	0	34.966	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	192.9	0	SC	0	2.36	0	34.965	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	193.9	0	SC	0	2.35	0	34.962	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	194.9	0	SC	0	2.33	0	34.962	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	195.9	0	SC	0	2.31	0	34.962	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	196.8	0	SC	0	2.31	0	34.962	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	197.8	0	SC	0	2.31	0	34.961	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	198.8	0	SC	0	2.30	0	34.959	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	199.8	0	SC	0	2.28	0	34.958	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	200.8	0	SC	0	2.27	0	34.957	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	201.8	0	SC	0	2.24	0	34.955	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	202.8	0	SC	0	2.21	0	34.951	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	203.8	0	SC	0	2.16	0	34.948	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	204.7	0	SC	0	2.12	0	34.945	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	205.7	0	SC	0	2.06	0	34.942	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	206.7	0	SC	0	2.03	0	34.939	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	207.7	0	SC	0	2.01	0	34.939	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	208.7	0	SC	0	2.01	0	34.939	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	209.7	0	SC	0	2.00	0	34.938	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	210.7	0	SC	0	1.99	0	34.938	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	211.7	0	SC	0	1.98	0	34.937	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	212.7	0	SC	0	1.98	0	34.937	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	213.6	0	SC	0	1.98	0	34.938	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	214.6	0	SC	0	2.00	0	34.942	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	215.6	0	SC	0	2.02	0	34.945	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	216.6	0	SC	0	2.01	0	34.944	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	217.6	0	SC	0	2.02	0	34.945	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	218.6	0	SC	0	2.02	0	34.945	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	219.6	0	SC	0	2.02	0	34.946	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	220.6	0	SC	0	2.03	0	34.946	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	221.6	0	SC	0	2.03	0	34.946	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	222.5	0	SC	0	2.03	0	34.945	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	223.5	0	SC	0	2.03	0	34.945	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	224.5	0	SC	0	2.03	0	34.946	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	225.5	0	SC	0	2.03	0	34.946	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	226.5	0	SC	0	2.03	0	34.946	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	227.5	0	SC	0	2.02	0	34.945	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	228.5	0	SC	0	2.02	0	34.945	0
@6855__19982096	024	B	07/12/1998	11:45	18.4617	74.7800	0	229.5	0	SC	0	2.03	0	34.945	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	1.0	0	SC	0	5.13	0	34.680	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	2.0	0	SC	0	5.04	0	34.663	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	3.0	0	SC	0	4.86	0	34.675	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	4.0	0	SC	0	4.82	0	34.679	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	4.9	0	SC	0	4.80	0	34.681	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	5.9	0	SC	0	4.76	0	34.683	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	6.9	0	SC	0	4.69	0	34.684	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	7.9	0	SC	0	4.63	0	34.690	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	8.9	0	SC	0	4.60	0	34.689	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	9.9	0	SC	0	4.55	0	34.690	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	10.9	0	SC	0	4.48	0	34.690	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	11.9	0	SC	0	4.38	0	34.688	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	12.9	0	SC	0	4.28	0	34.690	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	13.9	0	SC	0	4.21	0	34.692	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	14.8	0	SC	0	4.05	0	34.683	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	15.8	0	SC	0	3.77	0	34.708	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	16.8	0	SC	0	3.69	0	34.710	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	17.8	0	SC	0	3.62	0	34.713	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	18.8	0	SC	0	3.52	0	34.706	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	19.8	0	SC	0	3.43	0	34.708	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	20.8	0	SC	0	3.38	0	34.709	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	21.8	0	SC	0	3.34	0	34.710	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	22.8	0	SC	0	3.32	0	34.711	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	23.7	0	SC	0	3.30	0	34.709	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	24.7	0	SC	0	3.28	0	34.711	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	25.7	0	SC	0	3.26	0	34.713	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	26.7	0	SC	0	3.22	0	34.711	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	27.7	0	SC	0	3.15	0	34.729	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	28.7	0	SC	0	3.10	0	34.736	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	29.7	0	SC	0	3.07	0	34.743	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	30.7	0	SC	0	3.07	0	34.743	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	31.7	0	SC	0	3.06	0	34.744	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	32.7	0	SC	0	2.98	0	34.750	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	33.6	0	SC	0	2.97	0	34.754	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	34.6	0	SC	0	2.95	0	34.757	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	35.6	0	SC	0	2.93	0	34.762	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	36.6	0	SC	0	2.89	0	34.765	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	37.6	0	SC	0	2.85	0	34.772	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	38.6	0	SC	0	2.82	0	34.775	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	39.6	0	SC	0	2.77	0	34.789	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	40.6	0	SC	0	2.79	0	34.820	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	41.6	0	SC	0	2.82	0	34.829	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	42.5	0	SC	0	2.72	0	34.820	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	43.5	0	SC	0	2.64	0	34.824	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	44.5	0	SC	0	2.61	0	34.822	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	45.5	0	SC	0	2.55	0	34.825	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	46.5	0	SC	0	2.54	0	34.836	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	47.5	0	SC	0	2.60	0	34.861	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	48.5	0	SC	0	2.63	0	34.871	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	49.5	0	SC	0	2.68	0	34.881	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	50.5	0	SC	0	2.72	0	34.895	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	51.5	0	SC	0	2.80	0	34.911	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	52.4	0	SC	0	2.83	0	34.915	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	53.4	0	SC	0	2.82	0	34.919	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	54.4	0	SC	0	2.82	0	34.923	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	55.4	0	SC	0	2.83	0	34.924	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	56.4	0	SC	0	2.83	0	34.925	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	57.4	0	SC	0	2.83	0	34.926	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	58.4	0	SC	0	2.82	0	34.924	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	59.4	0	SC	0	2.78	0	34.921	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	60.4	0	SC	0	2.75	0	34.922	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	61.3	0	SC	0	2.75	0	34.923	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	62.3	0	SC	0	2.73	0	34.922	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	63.3	0	SC	0	2.67	0	34.920	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	64.3	0	SC	0	2.62	0	34.917	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	65.3	0	SC	0	2.61	0	34.918	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	66.3	0	SC	0	2.59	0	34.919	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	67.3	0	SC	0	2.58	0	34.918	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	68.3	0	SC	0	2.56	0	34.918	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	69.3	0	SC	0	2.54	0	34.919	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	70.3	0	SC	0	2.53	0	34.920	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	71.2	0	SC	0	2.52	0	34.922	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	72.2	0	SC	0	2.52	0	34.925	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	73.2	0	SC	0	2.51	0	34.925	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	74.2	0	SC	0	2.49	0	34.925	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	75.2	0	SC	0	2.47	0	34.925	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	76.2	0	SC	0	2.46	0	34.925	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	77.2	0	SC	0	2.44	0	34.926	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	78.2	0	SC	0	2.43	0	34.926	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	79.2	0	SC	0	2.41	0	34.927	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	80.1	0	SC	0	2.41	0	34.928	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	81.1	0	SC	0	2.41	0	34.931	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	82.1	0	SC	0	2.42	0	34.934	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	83.1	0	SC	0	2.41	0	34.935	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	84.1	0	SC	0	2.36	0	34.935	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	85.1	0	SC	0	2.34	0	34.934	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	86.1	0	SC	0	2.33	0	34.933	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	87.1	0	SC	0	2.33	0	34.932	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	88.1	0	SC	0	2.33	0	34.932	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	89.0	0	SC	0	2.31	0	34.933	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	90.0	0	SC	0	2.31	0	34.934	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	91.0	0	SC	0	2.31	0	34.935	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	92.0	0	SC	0	2.31	0	34.935	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	93.0	0	SC	0	2.31	0	34.937	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	94.0	0	SC	0	2.31	0	34.937	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	95.0	0	SC	0	2.31	0	34.940	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	96.0	0	SC	0	2.33	0	34.945	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	97.0	0	SC	0	2.33	0	34.944	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	97.9	0	SC	0	2.34	0	34.946	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	98.9	0	SC	0	2.34	0	34.946	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	99.9	0	SC	0	2.34	0	34.946	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	100.9	0	SC	0	2.34	0	34.949	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	101.9	0	SC	0	2.35	0	34.950	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	102.9	0	SC	0	2.37	0	34.955	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	103.9	0	SC	0	2.37	0	34.956	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	104.9	0	SC	0	2.38	0	34.956	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	105.9	0	SC	0	2.37	0	34.956	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	106.9	0	SC	0	2.37	0	34.955	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	107.8	0	SC	0	2.37	0	34.956	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	108.8	0	SC	0	2.37	0	34.954	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	109.8	0	SC	0	2.37	0	34.956	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	110.8	0	SC	0	2.37	0	34.957	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	111.8	0	SC	0	2.37	0	34.957	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	112.8	0	SC	0	2.38	0	34.958	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	113.8	0	SC	0	2.38	0	34.958	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	114.8	0	SC	0	2.38	0	34.957	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	115.8	0	SC	0	2.39	0	34.957	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	116.7	0	SC	0	2.38	0	34.957	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	117.7	0	SC	0	2.36	0	34.956	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	118.7	0	SC	0	2.36	0	34.956	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	119.7	0	SC	0	2.36	0	34.956	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	120.7	0	SC	0	2.36	0	34.957	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	121.7	0	SC	0	2.36	0	34.957	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	122.7	0	SC	0	2.36	0	34.956	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	123.7	0	SC	0	2.36	0	34.956	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	124.7	0	SC	0	2.36	0	34.956	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	125.6	0	SC	0	2.36	0	34.957	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	126.6	0	SC	0	2.36	0	34.957	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	127.6	0	SC	0	2.36	0	34.957	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	128.6	0	SC	0	2.36	0	34.956	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	129.6	0	SC	0	2.35	0	34.955	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	130.6	0	SC	0	2.34	0	34.955	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	131.6	0	SC	0	2.34	0	34.955	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	132.6	0	SC	0	2.34	0	34.955	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	133.6	0	SC	0	2.34	0	34.955	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	134.5	0	SC	0	2.31	0	34.953	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	135.5	0	SC	0	2.31	0	34.953	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	136.5	0	SC	0	2.31	0	34.951	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	137.5	0	SC	0	2.29	0	34.951	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	138.5	0	SC	0	2.29	0	34.951	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	139.5	0	SC	0	2.28	0	34.951	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	140.5	0	SC	0	2.28	0	34.951	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	141.5	0	SC	0	2.28	0	34.951	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	142.5	0	SC	0	2.28	0	34.951	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	143.4	0	SC	0	2.28	0	34.951	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	144.4	0	SC	0	2.28	0	34.951	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	145.4	0	SC	0	2.28	0	34.950	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	146.4	0	SC	0	2.27	0	34.950	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	147.4	0	SC	0	2.27	0	34.950	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	148.4	0	SC	0	2.26	0	34.950	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	149.4	0	SC	0	2.26	0	34.949	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	150.4	0	SC	0	2.26	0	34.949	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	151.4	0	SC	0	2.25	0	34.949	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	152.3	0	SC	0	2.25	0	34.949	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	153.3	0	SC	0	2.25	0	34.949	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	154.3	0	SC	0	2.25	0	34.949	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	155.3	0	SC	0	2.25	0	34.949	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	156.3	0	SC	0	2.25	0	34.949	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	157.3	0	SC	0	2.25	0	34.949	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	158.3	0	SC	0	2.25	0	34.950	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	159.3	0	SC	0	2.25	0	34.950	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	160.3	0	SC	0	2.25	0	34.951	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	161.2	0	SC	0	2.25	0	34.950	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	162.2	0	SC	0	2.25	0	34.950	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	163.2	0	SC	0	2.25	0	34.951	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	164.2	0	SC	0	2.25	0	34.951	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	165.2	0	SC	0	2.25	0	34.951	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	166.2	0	SC	0	2.25	0	34.951	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	167.2	0	SC	0	2.25	0	34.951	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	168.2	0	SC	0	2.25	0	34.951	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	169.2	0	SC	0	2.25	0	34.952	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	170.1	0	SC	0	2.25	0	34.952	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	171.1	0	SC	0	2.25	0	34.952	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	172.1	0	SC	0	2.25	0	34.952	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	173.1	0	SC	0	2.25	0	34.952	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	174.1	0	SC	0	2.25	0	34.952	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	175.1	0	SC	0	2.25	0	34.954	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	176.1	0	SC	0	2.25	0	34.954	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	177.1	0	SC	0	2.25	0	34.955	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	178.1	0	SC	0	2.25	0	34.954	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	179.0	0	SC	0	2.25	0	34.955	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	180.0	0	SC	0	2.25	0	34.954	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	181.0	0	SC	0	2.25	0	34.955	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	182.0	0	SC	0	2.25	0	34.955	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	183.0	0	SC	0	2.25	0	34.956	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	184.0	0	SC	0	2.25	0	34.956	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	185.0	0	SC	0	2.25	0	34.955	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	186.0	0	SC	0	2.25	0	34.955	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	187.0	0	SC	0	2.25	0	34.956	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	187.9	0	SC	0	2.25	0	34.956	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	188.9	0	SC	0	2.25	0	34.956	0
@6855__19982096	025	B	07/12/1998	12:46	18.4981	74.8669	0	189.9	0	SC	0	2.25	0	34.955	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	1.0	0	SC	0	4.59	0	34.548	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	2.0	0	SC	0	4.37	0	34.530	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	3.0	0	SC	0	4.29	0	34.538	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	4.0	0	SC	0	4.18	0	34.542	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	4.9	0	SC	0	3.92	0	34.596	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	5.9	0	SC	0	3.74	0	34.649	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	6.9	0	SC	0	3.64	0	34.677	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	7.9	0	SC	0	3.53	0	34.696	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	8.9	0	SC	0	3.43	0	34.701	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	9.9	0	SC	0	3.31	0	34.712	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	10.9	0	SC	0	3.12	0	34.711	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	11.9	0	SC	0	2.99	0	34.716	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	12.9	0	SC	0	2.90	0	34.743	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	13.9	0	SC	0	2.85	0	34.747	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	14.8	0	SC	0	2.71	0	34.766	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	15.8	0	SC	0	2.51	0	34.775	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	16.8	0	SC	0	2.43	0	34.811	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	17.8	0	SC	0	2.40	0	34.816	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	18.8	0	SC	0	2.30	0	34.825	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	19.8	0	SC	0	2.27	0	34.837	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	20.8	0	SC	0	2.26	0	34.839	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	21.8	0	SC	0	2.25	0	34.841	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	22.8	0	SC	0	2.25	0	34.842	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	23.7	0	SC	0	2.25	0	34.843	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	24.7	0	SC	0	2.25	0	34.843	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	25.7	0	SC	0	2.25	0	34.842	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	26.7	0	SC	0	2.25	0	34.844	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	27.7	0	SC	0	2.25	0	34.844	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	28.7	0	SC	0	2.24	0	34.844	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	29.7	0	SC	0	2.24	0	34.844	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	30.7	0	SC	0	2.24	0	34.845	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	31.7	0	SC	0	2.24	0	34.845	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	32.7	0	SC	0	2.24	0	34.845	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	33.6	0	SC	0	2.23	0	34.844	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	34.6	0	SC	0	2.23	0	34.844	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	35.6	0	SC	0	2.23	0	34.845	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	36.6	0	SC	0	2.23	0	34.845	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	37.6	0	SC	0	2.22	0	34.844	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	38.6	0	SC	0	2.22	0	34.844	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	39.6	0	SC	0	2.23	0	34.845	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	40.6	0	SC	0	2.23	0	34.845	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	41.6	0	SC	0	2.23	0	34.845	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	42.5	0	SC	0	2.23	0	34.846	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	43.5	0	SC	0	2.23	0	34.846	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	44.5	0	SC	0	2.23	0	34.845	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	45.5	0	SC	0	2.22	0	34.844	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	46.5	0	SC	0	2.22	0	34.844	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	47.5	0	SC	0	2.22	0	34.844	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	48.5	0	SC	0	2.22	0	34.844	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	49.5	0	SC	0	2.22	0	34.844	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	50.5	0	SC	0	2.22	0	34.844	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	51.5	0	SC	0	2.22	0	34.844	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	52.4	0	SC	0	2.22	0	34.843	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	53.4	0	SC	0	2.22	0	34.844	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	54.4	0	SC	0	2.22	0	34.845	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	55.4	0	SC	0	2.22	0	34.845	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	56.4	0	SC	0	2.22	0	34.844	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	57.4	0	SC	0	2.22	0	34.844	0
@6855__19982096	026	B	07/12/1998	13:36	18.4169	74.9481	0	58.4	0	SC	0	2.22	0	34.844	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	1.0	0	SC	0	4.56	0	34.510	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	2.0	0	SC	0	4.56	0	34.509	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	3.0	0	SC	0	4.56	0	34.509	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	4.0	0	SC	0	4.56	0	34.509	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	4.9	0	SC	0	4.56	0	34.509	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	5.9	0	SC	0	4.56	0	34.509	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	6.9	0	SC	0	4.56	0	34.509	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	7.9	0	SC	0	4.55	0	34.510	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	8.9	0	SC	0	4.56	0	34.507	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	9.9	0	SC	0	4.56	0	34.508	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	10.9	0	SC	0	4.55	0	34.509	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	11.9	0	SC	0	4.55	0	34.509	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	12.9	0	SC	0	4.55	0	34.509	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	13.9	0	SC	0	4.55	0	34.509	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	14.8	0	SC	0	4.55	0	34.509	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	15.8	0	SC	0	4.54	0	34.507	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	16.8	0	SC	0	4.52	0	34.506	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	17.8	0	SC	0	4.48	0	34.506	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	18.8	0	SC	0	4.45	0	34.502	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	19.8	0	SC	0	4.41	0	34.500	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	20.8	0	SC	0	4.36	0	34.492	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	21.8	0	SC	0	4.16	0	34.485	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	22.8	0	SC	0	4.06	0	34.480	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	23.7	0	SC	0	3.91	0	34.491	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	24.7	0	SC	0	3.87	0	34.491	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	25.7	0	SC	0	3.84	0	34.494	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	26.7	0	SC	0	3.77	0	34.505	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	27.7	0	SC	0	3.75	0	34.508	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	28.7	0	SC	0	3.73	0	34.514	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	29.7	0	SC	0	3.71	0	34.525	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	30.7	0	SC	0	3.70	0	34.540	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	31.7	0	SC	0	3.71	0	34.559	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	32.7	0	SC	0	3.71	0	34.562	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	33.6	0	SC	0	3.70	0	34.562	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	34.6	0	SC	0	3.68	0	34.566	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	35.6	0	SC	0	3.66	0	34.569	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	36.6	0	SC	0	3.65	0	34.569	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	37.6	0	SC	0	3.64	0	34.571	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	38.6	0	SC	0	3.63	0	34.570	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	39.6	0	SC	0	3.61	0	34.569	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	40.6	0	SC	0	3.59	0	34.572	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	41.6	0	SC	0	3.57	0	34.574	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	42.5	0	SC	0	3.56	0	34.576	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	43.5	0	SC	0	3.55	0	34.579	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	44.5	0	SC	0	3.54	0	34.583	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	45.5	0	SC	0	3.51	0	34.602	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	46.5	0	SC	0	3.48	0	34.615	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	47.5	0	SC	0	3.48	0	34.613	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	48.5	0	SC	0	3.49	0	34.611	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	49.5	0	SC	0	3.47	0	34.622	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	50.5	0	SC	0	3.47	0	34.625	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	51.5	0	SC	0	3.45	0	34.662	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	52.4	0	SC	0	3.45	0	34.676	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	53.4	0	SC	0	3.46	0	34.680	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	54.4	0	SC	0	3.46	0	34.680	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	55.4	0	SC	0	3.45	0	34.680	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	56.4	0	SC	0	3.45	0	34.681	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	57.4	0	SC	0	3.45	0	34.683	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	58.4	0	SC	0	3.45	0	34.684	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	59.4	0	SC	0	3.45	0	34.684	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	60.4	0	SC	0	3.45	0	34.686	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	61.3	0	SC	0	3.45	0	34.686	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	62.3	0	SC	0	3.45	0	34.690	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	63.3	0	SC	0	3.45	0	34.692	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	64.3	0	SC	0	3.45	0	34.693	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	65.3	0	SC	0	3.45	0	34.695	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	66.3	0	SC	0	3.45	0	34.698	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	67.3	0	SC	0	3.44	0	34.701	0
@6855__19982097	001	B	09/13/1998	09:49	18.4000	74.9481	0	68.3	0	SC	0	3.44	0	34.704	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	2.0	0	SC	0	3.88	0	34.384	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	3.0	0	SC	0	3.88	0	34.384	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	4.0	0	SC	0	3.88	0	34.384	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	4.9	0	SC	0	3.88	0	34.385	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	5.9	0	SC	0	3.88	0	34.384	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	6.9	0	SC	0	3.88	0	34.384	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	7.9	0	SC	0	3.88	0	34.384	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	8.9	0	SC	0	3.88	0	34.384	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	9.9	0	SC	0	3.88	0	34.384	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	10.9	0	SC	0	3.88	0	34.384	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	11.9	0	SC	0	3.88	0	34.384	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	12.9	0	SC	0	3.88	0	34.384	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	13.9	0	SC	0	3.88	0	34.384	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	14.8	0	SC	0	3.88	0	34.385	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	15.8	0	SC	0	3.88	0	34.385	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	16.8	0	SC	0	3.88	0	34.384	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	17.8	0	SC	0	3.88	0	34.384	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	18.8	0	SC	0	3.88	0	34.385	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	19.8	0	SC	0	3.88	0	34.384	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	20.8	0	SC	0	3.88	0	34.384	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	21.8	0	SC	0	3.88	0	34.384	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	22.8	0	SC	0	3.88	0	34.384	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	23.7	0	SC	0	3.88	0	34.384	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	24.7	0	SC	0	3.89	0	34.386	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	25.7	0	SC	0	3.90	0	34.388	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	26.7	0	SC	0	3.91	0	34.393	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	27.7	0	SC	0	3.93	0	34.392	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	28.7	0	SC	0	3.94	0	34.394	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	29.7	0	SC	0	3.94	0	34.394	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	30.7	0	SC	0	3.96	0	34.398	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	31.7	0	SC	0	3.99	0	34.402	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	32.7	0	SC	0	4.01	0	34.406	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	33.6	0	SC	0	4.05	0	34.412	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	34.6	0	SC	0	4.13	0	34.427	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	35.6	0	SC	0	4.21	0	34.436	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	36.6	0	SC	0	4.31	0	34.456	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	37.6	0	SC	0	4.42	0	34.483	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	38.6	0	SC	0	4.66	0	34.515	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	39.6	0	SC	0	4.73	0	34.525	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	40.6	0	SC	0	4.77	0	34.537	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	41.6	0	SC	0	4.79	0	34.541	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	42.5	0	SC	0	4.82	0	34.556	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	43.5	0	SC	0	4.87	0	34.567	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	44.5	0	SC	0	4.91	0	34.583	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	45.5	0	SC	0	4.98	0	34.604	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	46.5	0	SC	0	5.09	0	34.626	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	47.5	0	SC	0	5.13	0	34.637	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	48.5	0	SC	0	5.17	0	34.647	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	49.5	0	SC	0	5.18	0	34.653	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	50.5	0	SC	0	5.21	0	34.662	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	51.5	0	SC	0	5.24	0	34.672	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	52.4	0	SC	0	5.26	0	34.677	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	53.4	0	SC	0	5.27	0	34.681	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	54.4	0	SC	0	5.30	0	34.694	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	55.4	0	SC	0	5.36	0	34.711	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	56.4	0	SC	0	5.44	0	34.746	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	57.4	0	SC	0	5.38	0	34.758	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	58.4	0	SC	0	5.13	0	34.783	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	59.4	0	SC	0	5.03	0	34.786	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	60.4	0	SC	0	4.92	0	34.795	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	61.3	0	SC	0	4.87	0	34.804	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	62.3	0	SC	0	4.82	0	34.804	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	63.3	0	SC	0	4.77	0	34.798	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	64.3	0	SC	0	4.63	0	34.785	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	65.3	0	SC	0	4.55	0	34.786	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	66.3	0	SC	0	4.54	0	34.789	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	67.3	0	SC	0	4.54	0	34.798	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	68.3	0	SC	0	4.55	0	34.809	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	69.3	0	SC	0	4.55	0	34.815	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	70.3	0	SC	0	4.54	0	34.828	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	71.2	0	SC	0	4.57	0	34.837	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	72.2	0	SC	0	4.58	0	34.841	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	73.2	0	SC	0	4.56	0	34.843	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	74.2	0	SC	0	4.55	0	34.849	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	75.2	0	SC	0	4.55	0	34.857	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	76.2	0	SC	0	4.56	0	34.861	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	77.2	0	SC	0	4.51	0	34.860	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	78.2	0	SC	0	4.44	0	34.858	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	79.2	0	SC	0	4.38	0	34.859	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	80.1	0	SC	0	4.31	0	34.868	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	81.1	0	SC	0	4.33	0	34.872	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	82.1	0	SC	0	4.33	0	34.880	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	83.1	0	SC	0	4.41	0	34.897	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	84.1	0	SC	0	4.45	0	34.905	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	85.1	0	SC	0	4.44	0	34.907	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	86.1	0	SC	0	4.44	0	34.909	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	87.1	0	SC	0	4.43	0	34.908	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	88.1	0	SC	0	4.40	0	34.907	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	89.0	0	SC	0	4.35	0	34.906	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	90.0	0	SC	0	4.33	0	34.907	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	91.0	0	SC	0	4.24	0	34.887	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	92.0	0	SC	0	4.02	0	34.865	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	93.0	0	SC	0	3.54	0	34.788	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	94.0	0	SC	0	2.80	0	34.741	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	95.0	0	SC	0	2.58	0	34.722	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	96.0	0	SC	0	2.40	0	34.708	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	97.0	0	SC	0	2.31	0	34.709	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	97.9	0	SC	0	2.30	0	34.712	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	98.9	0	SC	0	2.28	0	34.714	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	99.9	0	SC	0	2.26	0	34.714	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	100.9	0	SC	0	2.25	0	34.715	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	101.9	0	SC	0	2.23	0	34.718	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	102.9	0	SC	0	2.24	0	34.716	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	103.9	0	SC	0	2.22	0	34.718	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	104.9	0	SC	0	2.21	0	34.718	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	105.9	0	SC	0	2.20	0	34.719	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	106.9	0	SC	0	2.20	0	34.720	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	107.8	0	SC	0	2.20	0	34.720	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	108.8	0	SC	0	2.20	0	34.722	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	109.8	0	SC	0	2.21	0	34.726	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	110.8	0	SC	0	2.22	0	34.730	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	111.8	0	SC	0	2.26	0	34.746	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	112.8	0	SC	0	2.40	0	34.753	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	113.8	0	SC	0	2.39	0	34.754	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	114.8	0	SC	0	2.38	0	34.759	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	115.8	0	SC	0	2.51	0	34.781	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	116.7	0	SC	0	2.62	0	34.784	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	117.7	0	SC	0	2.63	0	34.787	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	118.7	0	SC	0	2.65	0	34.794	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	119.7	0	SC	0	2.75	0	34.804	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	120.7	0	SC	0	2.82	0	34.817	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	121.7	0	SC	0	2.89	0	34.825	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	122.7	0	SC	0	2.92	0	34.829	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	123.7	0	SC	0	2.92	0	34.834	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	124.7	0	SC	0	2.96	0	34.840	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	125.6	0	SC	0	3.01	0	34.849	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	126.6	0	SC	0	3.05	0	34.852	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	127.6	0	SC	0	3.05	0	34.855	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	128.6	0	SC	0	3.05	0	34.855	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	129.6	0	SC	0	3.07	0	34.858	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	130.6	0	SC	0	3.07	0	34.862	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	131.6	0	SC	0	3.11	0	34.872	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	132.6	0	SC	0	3.12	0	34.872	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	133.6	0	SC	0	3.14	0	34.879	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	134.5	0	SC	0	3.19	0	34.884	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	135.5	0	SC	0	3.20	0	34.884	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	136.5	0	SC	0	3.18	0	34.884	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	137.5	0	SC	0	3.18	0	34.881	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	138.5	0	SC	0	3.17	0	34.883	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	139.5	0	SC	0	3.16	0	34.882	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	140.5	0	SC	0	3.16	0	34.882	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	141.5	0	SC	0	3.16	0	34.882	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	142.5	0	SC	0	3.16	0	34.882	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	143.4	0	SC	0	3.15	0	34.882	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	144.4	0	SC	0	3.15	0	34.882	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	145.4	0	SC	0	3.15	0	34.880	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	146.4	0	SC	0	3.14	0	34.880	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	147.4	0	SC	0	3.14	0	34.871	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	148.4	0	SC	0	3.12	0	34.877	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	149.4	0	SC	0	3.12	0	34.877	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	150.4	0	SC	0	3.11	0	34.876	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	151.4	0	SC	0	3.11	0	34.876	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	152.3	0	SC	0	3.11	0	34.876	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	153.3	0	SC	0	3.11	0	34.877	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	154.3	0	SC	0	3.11	0	34.877	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	155.3	0	SC	0	3.12	0	34.877	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	156.3	0	SC	0	3.11	0	34.878	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	157.3	0	SC	0	3.12	0	34.880	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	158.3	0	SC	0	3.13	0	34.882	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	159.3	0	SC	0	3.18	0	34.889	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	160.3	0	SC	0	3.19	0	34.890	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	161.2	0	SC	0	3.18	0	34.889	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	162.2	0	SC	0	3.16	0	34.892	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	163.2	0	SC	0	3.16	0	34.897	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	164.2	0	SC	0	3.17	0	34.895	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	165.2	0	SC	0	3.19	0	34.900	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	166.2	0	SC	0	3.26	0	34.916	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	167.2	0	SC	0	3.31	0	34.927	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	168.2	0	SC	0	3.35	0	34.925	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	169.2	0	SC	0	3.33	0	34.921	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	170.1	0	SC	0	3.33	0	34.921	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	171.1	0	SC	0	3.29	0	34.917	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	172.1	0	SC	0	3.21	0	34.895	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	173.1	0	SC	0	2.86	0	34.875	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	174.1	0	SC	0	2.78	0	34.863	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	175.1	0	SC	0	2.76	0	34.862	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	176.1	0	SC	0	2.75	0	34.862	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	177.1	0	SC	0	2.74	0	34.861	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	178.1	0	SC	0	2.73	0	34.862	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	179.0	0	SC	0	2.73	0	34.861	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	180.0	0	SC	0	2.72	0	34.861	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	181.0	0	SC	0	2.71	0	34.859	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	182.0	0	SC	0	2.68	0	34.860	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	183.0	0	SC	0	2.68	0	34.860	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	184.0	0	SC	0	2.67	0	34.856	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	185.0	0	SC	0	2.67	0	34.860	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	186.0	0	SC	0	2.65	0	34.855	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	187.0	0	SC	0	2.64	0	34.855	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	187.9	0	SC	0	2.64	0	34.855	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	188.9	0	SC	0	2.64	0	34.856	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	189.9	0	SC	0	2.63	0	34.854	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	190.9	0	SC	0	2.61	0	34.856	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	191.9	0	SC	0	2.61	0	34.853	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	192.9	0	SC	0	2.62	0	34.857	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	193.9	0	SC	0	2.66	0	34.864	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	194.9	0	SC	0	2.66	0	34.861	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	195.9	0	SC	0	2.59	0	34.857	0
@6855__19982097	002	B	09/13/1998	10:19	18.5000	74.8669	0	196.8	0	SC	0	2.58	0	34.860	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	2.0	0	SC	0	3.97	0	34.392	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	3.0	0	SC	0	3.97	0	34.392	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	4.0	0	SC	0	3.97	0	34.391	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	4.9	0	SC	0	3.97	0	34.391	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	5.9	0	SC	0	3.97	0	34.391	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	6.9	0	SC	0	3.97	0	34.392	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	7.9	0	SC	0	3.97	0	34.391	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	8.9	0	SC	0	3.97	0	34.391	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	9.9	0	SC	0	3.97	0	34.391	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	10.9	0	SC	0	3.97	0	34.391	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	11.9	0	SC	0	3.97	0	34.392	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	12.9	0	SC	0	3.97	0	34.391	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	13.9	0	SC	0	3.97	0	34.392	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	14.8	0	SC	0	3.97	0	34.391	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	15.8	0	SC	0	3.97	0	34.391	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	16.8	0	SC	0	3.97	0	34.391	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	17.8	0	SC	0	3.97	0	34.391	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	18.8	0	SC	0	3.97	0	34.390	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	19.8	0	SC	0	3.97	0	34.391	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	20.8	0	SC	0	3.97	0	34.391	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	21.8	0	SC	0	3.97	0	34.391	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	22.8	0	SC	0	3.97	0	34.391	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	23.7	0	SC	0	3.97	0	34.391	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	24.7	0	SC	0	3.97	0	34.391	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	25.7	0	SC	0	3.97	0	34.391	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	26.7	0	SC	0	3.96	0	34.391	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	27.7	0	SC	0	3.96	0	34.392	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	28.7	0	SC	0	3.96	0	34.392	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	29.7	0	SC	0	3.96	0	34.392	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	30.7	0	SC	0	3.96	0	34.392	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	31.7	0	SC	0	3.96	0	34.393	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	32.7	0	SC	0	3.97	0	34.393	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	33.6	0	SC	0	3.97	0	34.394	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	34.6	0	SC	0	3.98	0	34.395	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	35.6	0	SC	0	3.98	0	34.395	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	36.6	0	SC	0	3.98	0	34.396	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	37.6	0	SC	0	3.99	0	34.399	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	38.6	0	SC	0	4.00	0	34.401	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	39.6	0	SC	0	4.01	0	34.403	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	40.6	0	SC	0	4.03	0	34.411	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	41.6	0	SC	0	4.08	0	34.424	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	42.5	0	SC	0	4.09	0	34.430	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	43.5	0	SC	0	4.11	0	34.439	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	44.5	0	SC	0	4.13	0	34.452	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	45.5	0	SC	0	4.15	0	34.458	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	46.5	0	SC	0	4.17	0	34.469	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	47.5	0	SC	0	4.16	0	34.480	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	48.5	0	SC	0	4.15	0	34.483	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	49.5	0	SC	0	4.15	0	34.485	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	50.5	0	SC	0	4.15	0	34.486	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	51.5	0	SC	0	4.15	0	34.486	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	52.4	0	SC	0	4.13	0	34.493	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	53.4	0	SC	0	4.11	0	34.507	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	54.4	0	SC	0	4.09	0	34.508	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	55.4	0	SC	0	4.09	0	34.511	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	56.4	0	SC	0	4.09	0	34.512	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	57.4	0	SC	0	4.09	0	34.511	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	58.4	0	SC	0	4.09	0	34.511	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	59.4	0	SC	0	4.07	0	34.522	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	60.4	0	SC	0	4.07	0	34.540	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	61.3	0	SC	0	4.08	0	34.548	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	62.3	0	SC	0	4.09	0	34.572	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	63.3	0	SC	0	4.12	0	34.584	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	64.3	0	SC	0	4.18	0	34.627	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	65.3	0	SC	0	4.25	0	34.676	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	66.3	0	SC	0	4.28	0	34.689	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	67.3	0	SC	0	4.32	0	34.713	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	68.3	0	SC	0	4.35	0	34.747	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	69.3	0	SC	0	4.33	0	34.769	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	70.3	0	SC	0	4.33	0	34.783	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	71.2	0	SC	0	4.33	0	34.800	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	72.2	0	SC	0	4.32	0	34.803	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	73.2	0	SC	0	4.31	0	34.804	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	74.2	0	SC	0	4.29	0	34.817	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	75.2	0	SC	0	4.29	0	34.821	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	76.2	0	SC	0	4.27	0	34.821	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	77.2	0	SC	0	4.24	0	34.820	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	78.2	0	SC	0	4.21	0	34.814	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	79.2	0	SC	0	4.16	0	34.820	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	80.1	0	SC	0	4.16	0	34.820	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	81.1	0	SC	0	4.16	0	34.823	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	82.1	0	SC	0	4.15	0	34.830	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	83.1	0	SC	0	4.15	0	34.832	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	84.1	0	SC	0	4.15	0	34.834	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	85.1	0	SC	0	4.13	0	34.837	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	86.1	0	SC	0	4.09	0	34.834	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	87.1	0	SC	0	3.92	0	34.843	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	88.1	0	SC	0	3.92	0	34.840	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	89.0	0	SC	0	3.94	0	34.847	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	90.0	0	SC	0	3.93	0	34.852	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	91.0	0	SC	0	3.93	0	34.854	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	92.0	0	SC	0	3.93	0	34.854	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	93.0	0	SC	0	3.93	0	34.854	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	94.0	0	SC	0	3.92	0	34.853	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	95.0	0	SC	0	3.90	0	34.849	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	96.0	0	SC	0	3.85	0	34.848	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	97.0	0	SC	0	3.82	0	34.844	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	97.9	0	SC	0	3.81	0	34.843	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	98.9	0	SC	0	3.80	0	34.843	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	99.9	0	SC	0	3.80	0	34.847	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	100.9	0	SC	0	3.84	0	34.855	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	101.9	0	SC	0	3.83	0	34.864	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	102.9	0	SC	0	3.82	0	34.864	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	103.9	0	SC	0	3.82	0	34.867	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	104.9	0	SC	0	3.86	0	34.882	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	105.9	0	SC	0	4.07	0	34.925	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	106.9	0	SC	0	4.16	0	34.936	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	107.8	0	SC	0	4.17	0	34.938	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	108.8	0	SC	0	4.09	0	34.939	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	109.8	0	SC	0	4.12	0	34.950	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	110.8	0	SC	0	4.16	0	34.952	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	111.8	0	SC	0	4.09	0	34.950	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	112.8	0	SC	0	4.05	0	34.951	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	113.8	0	SC	0	4.06	0	34.954	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	114.8	0	SC	0	4.05	0	34.954	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	115.8	0	SC	0	3.99	0	34.946	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	116.7	0	SC	0	3.87	0	34.941	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	117.7	0	SC	0	3.78	0	34.930	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	118.7	0	SC	0	3.69	0	34.913	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	119.7	0	SC	0	3.53	0	34.904	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	120.7	0	SC	0	3.42	0	34.900	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	121.7	0	SC	0	3.38	0	34.893	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	122.7	0	SC	0	3.30	0	34.891	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	123.7	0	SC	0	3.28	0	34.887	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	124.7	0	SC	0	3.20	0	34.881	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	125.6	0	SC	0	3.12	0	34.883	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	126.6	0	SC	0	3.09	0	34.882	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	127.6	0	SC	0	3.08	0	34.884	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	128.6	0	SC	0	3.09	0	34.887	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	129.6	0	SC	0	3.07	0	34.888	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	130.6	0	SC	0	3.11	0	34.895	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	131.6	0	SC	0	3.10	0	34.896	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	132.6	0	SC	0	3.03	0	34.891	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	133.6	0	SC	0	2.97	0	34.889	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	134.5	0	SC	0	2.95	0	34.888	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	135.5	0	SC	0	2.94	0	34.887	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	136.5	0	SC	0	2.92	0	34.886	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	137.5	0	SC	0	2.91	0	34.886	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	138.5	0	SC	0	2.91	0	34.885	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	139.5	0	SC	0	2.90	0	34.885	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	140.5	0	SC	0	2.90	0	34.884	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	141.5	0	SC	0	2.89	0	34.884	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	142.5	0	SC	0	2.89	0	34.883	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	143.4	0	SC	0	2.88	0	34.883	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	144.4	0	SC	0	2.87	0	34.882	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	145.4	0	SC	0	2.87	0	34.883	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	146.4	0	SC	0	2.87	0	34.883	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	147.4	0	SC	0	2.87	0	34.883	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	148.4	0	SC	0	2.87	0	34.883	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	149.4	0	SC	0	2.87	0	34.883	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	150.4	0	SC	0	2.86	0	34.884	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	151.4	0	SC	0	2.85	0	34.885	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	152.3	0	SC	0	2.84	0	34.883	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	153.3	0	SC	0	2.83	0	34.883	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	154.3	0	SC	0	2.83	0	34.883	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	155.3	0	SC	0	2.83	0	34.883	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	156.3	0	SC	0	2.83	0	34.883	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	157.3	0	SC	0	2.83	0	34.882	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	158.3	0	SC	0	2.81	0	34.882	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	159.3	0	SC	0	2.81	0	34.878	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	160.3	0	SC	0	2.75	0	34.877	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	161.2	0	SC	0	2.74	0	34.875	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	162.2	0	SC	0	2.73	0	34.876	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	163.2	0	SC	0	2.73	0	34.876	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	164.2	0	SC	0	2.73	0	34.876	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	165.2	0	SC	0	2.73	0	34.876	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	166.2	0	SC	0	2.73	0	34.877	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	167.2	0	SC	0	2.72	0	34.876	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	168.2	0	SC	0	2.71	0	34.877	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	169.2	0	SC	0	2.70	0	34.878	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	170.1	0	SC	0	2.70	0	34.879	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	171.1	0	SC	0	2.73	0	34.882	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	172.1	0	SC	0	2.73	0	34.884	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	173.1	0	SC	0	2.73	0	34.885	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	174.1	0	SC	0	2.73	0	34.886	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	175.1	0	SC	0	2.73	0	34.888	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	176.1	0	SC	0	2.74	0	34.894	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	177.1	0	SC	0	2.75	0	34.903	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	178.1	0	SC	0	2.77	0	34.909	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	179.0	0	SC	0	2.77	0	34.911	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	180.0	0	SC	0	2.77	0	34.914	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	181.0	0	SC	0	2.77	0	34.916	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	182.0	0	SC	0	2.76	0	34.919	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	183.0	0	SC	0	2.76	0	34.919	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	184.0	0	SC	0	2.76	0	34.919	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	185.0	0	SC	0	2.76	0	34.920	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	186.0	0	SC	0	2.76	0	34.922	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	187.0	0	SC	0	2.76	0	34.923	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	187.9	0	SC	0	2.76	0	34.923	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	188.9	0	SC	0	2.76	0	34.922	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	189.9	0	SC	0	2.76	0	34.923	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	190.9	0	SC	0	2.76	0	34.924	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	191.9	0	SC	0	2.76	0	34.924	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	192.9	0	SC	0	2.76	0	34.924	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	193.9	0	SC	0	2.76	0	34.926	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	194.9	0	SC	0	2.76	0	34.926	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	195.9	0	SC	0	2.76	0	34.928	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	196.8	0	SC	0	2.76	0	34.928	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	197.8	0	SC	0	2.75	0	34.930	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	198.8	0	SC	0	2.75	0	34.931	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	199.8	0	SC	0	2.75	0	34.931	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	200.8	0	SC	0	2.75	0	34.931	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	201.8	0	SC	0	2.75	0	34.931	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	202.8	0	SC	0	2.75	0	34.931	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	203.8	0	SC	0	2.75	0	34.932	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	204.7	0	SC	0	2.75	0	34.932	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	205.7	0	SC	0	2.75	0	34.932	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	206.7	0	SC	0	2.75	0	34.933	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	207.7	0	SC	0	2.75	0	34.933	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	208.7	0	SC	0	2.75	0	34.933	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	209.7	0	SC	0	2.75	0	34.933	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	210.7	0	SC	0	2.74	0	34.933	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	211.7	0	SC	0	2.74	0	34.933	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	212.7	0	SC	0	2.74	0	34.933	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	213.6	0	SC	0	2.74	0	34.934	0
@6855__19982097	003	B	09/13/1998	11:00	18.5650	74.7828	0	214.6	0	SC	0	2.73	0	34.936	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	2.0	0	SC	0	3.06	0	34.200	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	3.0	0	SC	0	3.06	0	34.201	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	4.0	0	SC	0	3.06	0	34.202	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	4.9	0	SC	0	3.06	0	34.202	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	5.9	0	SC	0	3.06	0	34.202	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	6.9	0	SC	0	3.06	0	34.201	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	7.9	0	SC	0	3.06	0	34.201	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	8.9	0	SC	0	3.05	0	34.203	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	9.9	0	SC	0	3.05	0	34.202	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	10.9	0	SC	0	3.05	0	34.202	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	11.9	0	SC	0	3.05	0	34.202	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	12.9	0	SC	0	3.05	0	34.202	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	13.9	0	SC	0	3.05	0	34.202	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	14.8	0	SC	0	3.04	0	34.203	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	15.8	0	SC	0	3.04	0	34.203	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	16.8	0	SC	0	3.04	0	34.202	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	17.8	0	SC	0	3.04	0	34.202	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	18.8	0	SC	0	3.04	0	34.203	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	19.8	0	SC	0	3.04	0	34.203	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	20.8	0	SC	0	3.04	0	34.203	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	21.8	0	SC	0	3.04	0	34.203	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	22.8	0	SC	0	3.04	0	34.206	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	23.7	0	SC	0	3.04	0	34.206	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	24.7	0	SC	0	3.04	0	34.207	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	25.7	0	SC	0	3.05	0	34.208	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	26.7	0	SC	0	3.05	0	34.210	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	27.7	0	SC	0	3.05	0	34.213	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	28.7	0	SC	0	3.05	0	34.211	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	29.7	0	SC	0	3.05	0	34.211	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	30.7	0	SC	0	3.05	0	34.210	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	31.7	0	SC	0	3.07	0	34.228	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	32.7	0	SC	0	3.13	0	34.265	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	33.6	0	SC	0	3.13	0	34.272	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	34.6	0	SC	0	3.13	0	34.272	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	35.6	0	SC	0	3.13	0	34.273	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	36.6	0	SC	0	3.11	0	34.283	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	37.6	0	SC	0	3.10	0	34.286	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	38.6	0	SC	0	3.10	0	34.290	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	39.6	0	SC	0	3.09	0	34.292	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	40.6	0	SC	0	3.09	0	34.293	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	41.6	0	SC	0	3.08	0	34.293	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	42.5	0	SC	0	3.08	0	34.292	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	43.5	0	SC	0	3.08	0	34.292	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	44.5	0	SC	0	3.08	0	34.292	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	45.5	0	SC	0	3.07	0	34.292	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	46.5	0	SC	0	3.07	0	34.293	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	47.5	0	SC	0	3.07	0	34.293	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	48.5	0	SC	0	3.07	0	34.293	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	49.5	0	SC	0	3.07	0	34.293	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	50.5	0	SC	0	3.08	0	34.295	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	51.5	0	SC	0	3.07	0	34.295	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	52.4	0	SC	0	3.08	0	34.297	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	53.4	0	SC	0	3.08	0	34.301	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	54.4	0	SC	0	3.08	0	34.304	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	55.4	0	SC	0	3.08	0	34.305	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	56.4	0	SC	0	3.08	0	34.308	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	57.4	0	SC	0	3.08	0	34.308	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	58.4	0	SC	0	3.07	0	34.308	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	59.4	0	SC	0	3.07	0	34.308	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	60.4	0	SC	0	3.06	0	34.312	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	61.3	0	SC	0	3.06	0	34.316	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	62.3	0	SC	0	3.07	0	34.322	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	63.3	0	SC	0	3.07	0	34.325	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	64.3	0	SC	0	3.07	0	34.325	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	65.3	0	SC	0	3.07	0	34.326	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	66.3	0	SC	0	3.07	0	34.329	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	67.3	0	SC	0	3.07	0	34.342	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	68.3	0	SC	0	3.06	0	34.352	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	69.3	0	SC	0	3.05	0	34.361	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	70.3	0	SC	0	3.04	0	34.364	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	71.2	0	SC	0	3.01	0	34.375	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	72.2	0	SC	0	3.00	0	34.383	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	73.2	0	SC	0	3.00	0	34.386	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	74.2	0	SC	0	3.00	0	34.388	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	75.2	0	SC	0	2.98	0	34.393	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	76.2	0	SC	0	2.98	0	34.392	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	77.2	0	SC	0	2.97	0	34.393	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	78.2	0	SC	0	2.95	0	34.398	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	79.2	0	SC	0	2.95	0	34.398	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	80.1	0	SC	0	2.95	0	34.399	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	81.1	0	SC	0	2.95	0	34.399	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	82.1	0	SC	0	2.94	0	34.400	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	83.1	0	SC	0	2.94	0	34.401	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	84.1	0	SC	0	2.93	0	34.402	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	85.1	0	SC	0	2.93	0	34.401	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	86.1	0	SC	0	2.91	0	34.403	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	87.1	0	SC	0	2.90	0	34.403	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	88.1	0	SC	0	2.89	0	34.404	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	89.0	0	SC	0	2.89	0	34.405	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	90.0	0	SC	0	2.88	0	34.410	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	91.0	0	SC	0	2.88	0	34.409	0
@6855__19982097	004	B	09/13/1998	11:34	18.6669	74.7000	0	92.0	0	SC	0	2.88	0	34.410	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	1.0	0	SC	0	3.13	0	34.186	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	2.0	0	SC	0	3.13	0	34.186	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	3.0	0	SC	0	3.13	0	34.186	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	4.0	0	SC	0	3.13	0	34.185	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	4.9	0	SC	0	3.13	0	34.185	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	5.9	0	SC	0	3.13	0	34.186	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	6.9	0	SC	0	3.13	0	34.186	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	7.9	0	SC	0	3.13	0	34.185	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	8.9	0	SC	0	3.13	0	34.186	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	9.9	0	SC	0	3.13	0	34.186	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	10.9	0	SC	0	3.13	0	34.187	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	11.9	0	SC	0	3.13	0	34.187	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	12.9	0	SC	0	3.13	0	34.186	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	13.9	0	SC	0	3.13	0	34.186	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	14.8	0	SC	0	3.13	0	34.186	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	15.8	0	SC	0	3.13	0	34.186	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	16.8	0	SC	0	3.13	0	34.185	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	17.8	0	SC	0	3.13	0	34.186	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	18.8	0	SC	0	3.12	0	34.186	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	19.8	0	SC	0	3.12	0	34.186	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	20.8	0	SC	0	3.12	0	34.186	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	21.8	0	SC	0	3.12	0	34.186	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	22.8	0	SC	0	3.12	0	34.186	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	23.7	0	SC	0	3.12	0	34.186	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	24.7	0	SC	0	3.12	0	34.186	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	25.7	0	SC	0	3.12	0	34.186	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	26.7	0	SC	0	3.12	0	34.186	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	27.7	0	SC	0	3.11	0	34.187	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	28.7	0	SC	0	3.11	0	34.187	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	29.7	0	SC	0	3.10	0	34.188	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	30.7	0	SC	0	3.10	0	34.191	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	31.7	0	SC	0	3.09	0	34.195	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	32.7	0	SC	0	3.08	0	34.200	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	33.6	0	SC	0	3.08	0	34.204	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	34.6	0	SC	0	3.08	0	34.205	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	35.6	0	SC	0	3.08	0	34.205	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	36.6	0	SC	0	3.07	0	34.208	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	37.6	0	SC	0	3.07	0	34.209	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	38.6	0	SC	0	3.06	0	34.216	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	39.6	0	SC	0	3.06	0	34.218	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	40.6	0	SC	0	3.06	0	34.218	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	41.6	0	SC	0	3.06	0	34.218	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	42.5	0	SC	0	3.05	0	34.220	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	43.5	0	SC	0	3.05	0	34.226	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	44.5	0	SC	0	3.05	0	34.226	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	45.5	0	SC	0	3.04	0	34.227	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	46.5	0	SC	0	3.04	0	34.227	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	47.5	0	SC	0	3.04	0	34.227	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	48.5	0	SC	0	3.05	0	34.226	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	49.5	0	SC	0	3.05	0	34.226	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	50.5	0	SC	0	3.04	0	34.227	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	51.5	0	SC	0	3.05	0	34.227	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	52.4	0	SC	0	3.05	0	34.226	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	53.4	0	SC	0	3.05	0	34.227	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	54.4	0	SC	0	3.05	0	34.226	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	55.4	0	SC	0	3.05	0	34.226	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	56.4	0	SC	0	3.05	0	34.226	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	57.4	0	SC	0	3.05	0	34.226	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	58.4	0	SC	0	3.05	0	34.227	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	59.4	0	SC	0	3.05	0	34.226	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	60.4	0	SC	0	3.05	0	34.227	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	61.3	0	SC	0	3.05	0	34.227	0
@6855__19982097	005	B	09/13/1998	12:16	18.7481	74.6169	0	62.3	0	SC	0	3.05	0	34.227	0
@6855__19982097	006	B	09/13/1998	13:04	18.8867	74.5328	0	2.0	0	SC	0	3.17	0	34.192	0
@6855__19982097	006	B	09/13/1998	13:04	18.8867	74.5328	0	3.0	0	SC	0	3.17	0	34.192	0
@6855__19982097	006	B	09/13/1998	13:04	18.8867	74.5328	0	4.0	0	SC	0	3.17	0	34.192	0
@6855__19982097	006	B	09/13/1998	13:04	18.8867	74.5328	0	4.9	0	SC	0	3.17	0	34.192	0
@6855__19982097	006	B	09/13/1998	13:04	18.8867	74.5328	0	5.9	0	SC	0	3.17	0	34.191	0
@6855__19982097	006	B	09/13/1998	13:04	18.8867	74.5328	0	6.9	0	SC	0	3.17	0	34.192	0
@6855__19982097	006	B	09/13/1998	13:04	18.8867	74.5328	0	7.9	0	SC	0	3.17	0	34.192	0
@6855__19982097	006	B	09/13/1998	13:04	18.8867	74.5328	0	8.9	0	SC	0	3.17	0	34.192	0
@6855__19982097	006	B	09/13/1998	13:04	18.8867	74.5328	0	9.9	0	SC	0	3.17	0	34.191	0
@6855__19982097	006	B	09/13/1998	13:04	18.8867	74.5328	0	10.9	0	SC	0	3.17	0	34.192	0
@6855__19982097	006	B	09/13/1998	13:04	18.8867	74.5328	0	11.9	0	SC	0	3.17	0	34.191	0
@6855__19982097	006	B	09/13/1998	13:04	18.8867	74.5328	0	12.9	0	SC	0	3.17	0	34.191	0
@6855__19982097	006	B	09/13/1998	13:04	18.8867	74.5328	0	13.9	0	SC	0	3.16	0	34.191	0
@6855__19982097	006	B	09/13/1998	13:04	18.8867	74.5328	0	14.8	0	SC	0	3.16	0	34.191	0
@6855__19982097	006	B	09/13/1998	13:04	18.8867	74.5328	0	15.8	0	SC	0	3.16	0	34.191	0
@6855__19982097	006	B	09/13/1998	13:04	18.8867	74.5328	0	16.8	0	SC	0	3.17	0	34.191	0
@6855__19982097	006	B	09/13/1998	13:04	18.8867	74.5328	0	17.8	0	SC	0	3.17	0	34.191	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	2.0	0	SC	0	2.62	0	34.085	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	3.0	0	SC	0	2.62	0	34.085	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	4.0	0	SC	0	2.62	0	34.085	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	4.9	0	SC	0	2.62	0	34.085	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	5.9	0	SC	0	2.62	0	34.085	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	6.9	0	SC	0	2.62	0	34.085	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	7.9	0	SC	0	2.62	0	34.084	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	8.9	0	SC	0	2.62	0	34.084	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	9.9	0	SC	0	2.62	0	34.084	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	10.9	0	SC	0	2.62	0	34.084	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	11.9	0	SC	0	2.62	0	34.084	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	12.9	0	SC	0	2.61	0	34.084	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	13.9	0	SC	0	2.61	0	34.084	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	14.8	0	SC	0	2.61	0	34.084	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	15.8	0	SC	0	2.61	0	34.084	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	16.8	0	SC	0	2.61	0	34.084	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	17.8	0	SC	0	2.61	0	34.084	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	18.8	0	SC	0	2.61	0	34.084	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	19.8	0	SC	0	2.61	0	34.084	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	20.8	0	SC	0	2.61	0	34.084	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	21.8	0	SC	0	2.61	0	34.083	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	22.8	0	SC	0	2.61	0	34.083	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	23.8	0	SC	0	2.61	0	34.083	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	24.7	0	SC	0	2.61	0	34.084	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	25.7	0	SC	0	2.61	0	34.084	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	26.7	0	SC	0	2.61	0	34.083	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	27.7	0	SC	0	2.61	0	34.084	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	28.7	0	SC	0	2.61	0	34.083	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	29.7	0	SC	0	2.61	0	34.084	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	30.7	0	SC	0	2.61	0	34.084	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	31.7	0	SC	0	2.61	0	34.084	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	32.7	0	SC	0	2.61	0	34.084	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	33.6	0	SC	0	2.61	0	34.084	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	34.6	0	SC	0	2.62	0	34.084	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	35.6	0	SC	0	2.61	0	34.083	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	36.6	0	SC	0	2.62	0	34.084	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	37.6	0	SC	0	2.62	0	34.084	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	38.6	0	SC	0	2.62	0	34.084	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	39.6	0	SC	0	2.62	0	34.084	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	40.6	0	SC	0	2.62	0	34.084	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	41.6	0	SC	0	2.62	0	34.083	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	42.6	0	SC	0	2.62	0	34.084	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	43.5	0	SC	0	2.62	0	34.084	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	44.5	0	SC	0	2.62	0	34.084	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	45.5	0	SC	0	2.62	0	34.084	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	46.5	0	SC	0	2.62	0	34.085	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	47.5	0	SC	0	2.62	0	34.085	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	48.5	0	SC	0	2.62	0	34.085	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	49.5	0	SC	0	2.62	0	34.084	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	50.5	0	SC	0	2.62	0	34.084	0
@6855__19982097	007	B	09/13/1998	15:34	19.1681	74.2500	0	51.5	0	SC	0	2.62	0	34.084	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	1.0	0	SC	0	2.96	0	34.135	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	2.0	0	SC	0	2.97	0	34.135	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	3.0	0	SC	0	2.96	0	34.134	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	4.0	0	SC	0	2.97	0	34.136	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	4.9	0	SC	0	2.97	0	34.135	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	5.9	0	SC	0	2.97	0	34.135	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	6.9	0	SC	0	2.97	0	34.134	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	7.9	0	SC	0	2.97	0	34.135	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	8.9	0	SC	0	2.97	0	34.134	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	9.9	0	SC	0	2.97	0	34.132	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	10.9	0	SC	0	2.93	0	34.130	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	11.9	0	SC	0	2.95	0	34.133	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	12.9	0	SC	0	2.91	0	34.126	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	13.9	0	SC	0	2.89	0	34.129	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	14.8	0	SC	0	2.93	0	34.129	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	15.8	0	SC	0	2.90	0	34.129	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	16.8	0	SC	0	2.89	0	34.126	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	17.8	0	SC	0	2.89	0	34.126	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	18.8	0	SC	0	2.88	0	34.125	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	19.8	0	SC	0	2.88	0	34.125	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	20.8	0	SC	0	2.87	0	34.124	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	21.8	0	SC	0	2.86	0	34.124	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	22.8	0	SC	0	2.86	0	34.123	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	23.8	0	SC	0	2.85	0	34.122	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	24.7	0	SC	0	2.83	0	34.120	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	25.7	0	SC	0	2.81	0	34.120	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	26.7	0	SC	0	2.81	0	34.120	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	27.7	0	SC	0	2.82	0	34.120	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	28.7	0	SC	0	2.82	0	34.121	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	29.7	0	SC	0	2.82	0	34.121	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	30.7	0	SC	0	2.78	0	34.118	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	31.7	0	SC	0	2.75	0	34.116	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	32.7	0	SC	0	2.59	0	34.124	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	33.6	0	SC	0	2.48	0	34.140	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	34.6	0	SC	0	2.50	0	34.132	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	35.6	0	SC	0	2.49	0	34.133	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	36.6	0	SC	0	2.49	0	34.135	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	37.6	0	SC	0	2.50	0	34.132	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	38.6	0	SC	0	2.51	0	34.132	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	39.6	0	SC	0	2.51	0	34.132	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	40.6	0	SC	0	2.48	0	34.130	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	41.6	0	SC	0	2.42	0	34.143	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	42.6	0	SC	0	2.38	0	34.148	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	43.5	0	SC	0	2.36	0	34.148	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	44.5	0	SC	0	2.35	0	34.149	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	45.5	0	SC	0	2.35	0	34.151	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	46.5	0	SC	0	2.34	0	34.150	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	47.5	0	SC	0	2.31	0	34.153	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	48.5	0	SC	0	2.31	0	34.154	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	49.5	0	SC	0	2.31	0	34.154	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	50.5	0	SC	0	2.31	0	34.154	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	51.5	0	SC	0	2.31	0	34.154	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	52.4	0	SC	0	2.31	0	34.153	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	53.4	0	SC	0	2.28	0	34.158	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	54.4	0	SC	0	2.26	0	34.158	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	55.4	0	SC	0	2.26	0	34.159	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	56.4	0	SC	0	2.26	0	34.159	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	57.4	0	SC	0	2.26	0	34.160	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	58.4	0	SC	0	2.25	0	34.159	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	59.4	0	SC	0	2.25	0	34.161	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	60.4	0	SC	0	2.24	0	34.161	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	61.3	0	SC	0	2.23	0	34.163	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	62.3	0	SC	0	2.22	0	34.165	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	63.3	0	SC	0	2.23	0	34.163	0
@6855__19982097	008	B	09/13/1998	16:10	19.1828	74.1669	0	64.3	0	SC	0	2.22	0	34.165	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	1.0	0	SC	0	7.52	0	34.942	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	2.0	0	SC	0	7.52	0	34.942	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	3.0	0	SC	0	7.52	0	34.941	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	4.0	0	SC	0	7.52	0	34.941	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	4.9	0	SC	0	7.52	0	34.941	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	5.9	0	SC	0	7.52	0	34.941	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	6.9	0	SC	0	7.52	0	34.941	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	7.9	0	SC	0	7.52	0	34.941	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	8.9	0	SC	0	7.52	0	34.941	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	9.9	0	SC	0	7.52	0	34.940	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	10.9	0	SC	0	7.52	0	34.941	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	11.9	0	SC	0	7.52	0	34.941	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	12.9	0	SC	0	7.52	0	34.941	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	13.9	0	SC	0	7.52	0	34.940	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	14.8	0	SC	0	7.52	0	34.941	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	15.8	0	SC	0	7.52	0	34.941	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	16.8	0	SC	0	7.52	0	34.941	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	17.8	0	SC	0	7.51	0	34.942	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	18.8	0	SC	0	7.50	0	34.942	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	19.8	0	SC	0	7.50	0	34.942	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	20.8	0	SC	0	7.51	0	34.942	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	21.8	0	SC	0	7.51	0	34.942	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	22.8	0	SC	0	7.50	0	34.943	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	23.8	0	SC	0	7.50	0	34.944	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	24.7	0	SC	0	7.48	0	34.942	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	25.7	0	SC	0	7.44	0	34.942	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	26.7	0	SC	0	7.40	0	34.945	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	27.7	0	SC	0	7.42	0	34.943	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	28.7	0	SC	0	7.42	0	34.943	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	29.7	0	SC	0	7.38	0	34.954	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	30.7	0	SC	0	7.30	0	34.929	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	31.7	0	SC	0	7.02	0	34.911	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	32.7	0	SC	0	6.69	0	34.904	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	33.6	0	SC	0	6.62	0	34.902	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	34.6	0	SC	0	6.55	0	34.909	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	35.6	0	SC	0	6.37	0	34.922	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	36.6	0	SC	0	6.21	0	34.925	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	37.6	0	SC	0	5.94	0	34.918	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	38.6	0	SC	0	5.57	0	34.935	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	39.6	0	SC	0	5.44	0	34.923	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	40.6	0	SC	0	5.23	0	34.919	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	41.6	0	SC	0	4.94	0	34.917	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	42.6	0	SC	0	4.76	0	34.925	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	43.5	0	SC	0	4.72	0	34.922	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	44.5	0	SC	0	4.66	0	34.925	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	45.5	0	SC	0	4.61	0	34.929	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	46.5	0	SC	0	4.54	0	34.930	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	47.5	0	SC	0	4.40	0	34.939	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	48.5	0	SC	0	4.31	0	34.936	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	49.5	0	SC	0	4.20	0	34.937	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	50.5	0	SC	0	4.13	0	34.938	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	51.5	0	SC	0	4.09	0	34.934	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	52.4	0	SC	0	3.97	0	34.933	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	53.4	0	SC	0	3.84	0	34.934	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	54.4	0	SC	0	3.61	0	34.935	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	55.4	0	SC	0	3.48	0	34.938	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	56.4	0	SC	0	3.43	0	34.937	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	57.4	0	SC	0	3.38	0	34.939	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	58.4	0	SC	0	3.37	0	34.937	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	59.4	0	SC	0	3.31	0	34.933	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	60.4	0	SC	0	3.17	0	34.934	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	61.3	0	SC	0	2.97	0	34.938	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	62.3	0	SC	0	2.85	0	34.932	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	63.3	0	SC	0	2.67	0	34.934	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	64.3	0	SC	0	2.54	0	34.926	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	65.3	0	SC	0	2.45	0	34.927	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	66.3	0	SC	0	2.37	0	34.922	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	67.3	0	SC	0	2.28	0	34.923	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	68.3	0	SC	0	2.19	0	34.917	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	69.3	0	SC	0	2.06	0	34.907	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	70.3	0	SC	0	1.83	0	34.913	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	71.2	0	SC	0	1.67	0	34.909	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	72.2	0	SC	0	1.57	0	34.916	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	73.2	0	SC	0	1.55	0	34.915	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	74.2	0	SC	0	1.53	0	34.917	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	75.2	0	SC	0	1.54	0	34.917	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	76.2	0	SC	0	1.53	0	34.917	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	77.2	0	SC	0	1.52	0	34.919	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	78.2	0	SC	0	1.52	0	34.918	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	79.2	0	SC	0	1.52	0	34.919	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	80.1	0	SC	0	1.53	0	34.918	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	81.1	0	SC	0	1.52	0	34.918	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	82.1	0	SC	0	1.52	0	34.918	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	83.1	0	SC	0	1.52	0	34.917	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	84.1	0	SC	0	1.51	0	34.918	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	85.1	0	SC	0	1.51	0	34.918	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	86.1	0	SC	0	1.50	0	34.917	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	87.1	0	SC	0	1.50	0	34.916	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	88.1	0	SC	0	1.50	0	34.916	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	89.0	0	SC	0	1.50	0	34.917	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	90.0	0	SC	0	1.51	0	34.918	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	91.0	0	SC	0	1.51	0	34.917	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	92.0	0	SC	0	1.50	0	34.917	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	93.0	0	SC	0	1.50	0	34.916	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	94.0	0	SC	0	1.50	0	34.917	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	95.0	0	SC	0	1.51	0	34.917	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	96.0	0	SC	0	1.51	0	34.918	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	97.0	0	SC	0	1.51	0	34.918	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	98.0	0	SC	0	1.51	0	34.918	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	98.9	0	SC	0	1.51	0	34.918	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	99.9	0	SC	0	1.51	0	34.918	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	100.9	0	SC	0	1.51	0	34.918	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	101.9	0	SC	0	1.51	0	34.917	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	102.9	0	SC	0	1.51	0	34.917	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	103.9	0	SC	0	1.51	0	34.918	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	104.9	0	SC	0	1.51	0	34.917	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	105.9	0	SC	0	1.51	0	34.918	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	106.9	0	SC	0	1.51	0	34.917	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	107.8	0	SC	0	1.51	0	34.917	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	108.8	0	SC	0	1.51	0	34.917	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	109.8	0	SC	0	1.51	0	34.917	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	110.8	0	SC	0	1.51	0	34.916	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	111.8	0	SC	0	1.51	0	34.917	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	112.8	0	SC	0	1.51	0	34.917	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	113.8	0	SC	0	1.51	0	34.917	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	114.8	0	SC	0	1.51	0	34.918	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	115.8	0	SC	0	1.49	0	34.915	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	116.7	0	SC	0	1.49	0	34.915	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	117.7	0	SC	0	1.49	0	34.916	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	118.7	0	SC	0	1.49	0	34.915	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	119.7	0	SC	0	1.49	0	34.915	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	120.7	0	SC	0	1.49	0	34.915	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	121.7	0	SC	0	1.49	0	34.915	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	122.7	0	SC	0	1.49	0	34.915	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	123.7	0	SC	0	1.49	0	34.915	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	124.7	0	SC	0	1.49	0	34.915	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	125.6	0	SC	0	1.49	0	34.916	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	126.6	0	SC	0	1.49	0	34.916	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	127.6	0	SC	0	1.49	0	34.915	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	128.6	0	SC	0	1.49	0	34.915	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	129.6	0	SC	0	1.49	0	34.916	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	130.6	0	SC	0	1.49	0	34.916	0
@6855__19982097	009	B	09/13/1998	17:19	19.2031	74.0000	0	131.6	0	SC	0	1.49	0	34.916	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	1.0	0	SC	0	7.69	0	34.949	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	2.0	0	SC	0	7.69	0	34.949	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	3.0	0	SC	0	7.70	0	34.948	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	4.0	0	SC	0	7.70	0	34.947	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	4.9	0	SC	0	7.70	0	34.947	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	5.9	0	SC	0	7.70	0	34.947	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	6.9	0	SC	0	7.70	0	34.947	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	7.9	0	SC	0	7.69	0	34.948	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	8.9	0	SC	0	7.69	0	34.947	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	9.9	0	SC	0	7.70	0	34.947	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	10.9	0	SC	0	7.70	0	34.947	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	11.9	0	SC	0	7.70	0	34.947	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	12.9	0	SC	0	7.70	0	34.947	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	13.9	0	SC	0	7.70	0	34.947	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	14.8	0	SC	0	7.70	0	34.947	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	15.8	0	SC	0	7.70	0	34.947	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	16.8	0	SC	0	7.70	0	34.947	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	17.8	0	SC	0	7.70	0	34.946	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	18.8	0	SC	0	7.70	0	34.946	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	19.8	0	SC	0	7.70	0	34.946	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	20.8	0	SC	0	7.70	0	34.947	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	21.8	0	SC	0	7.70	0	34.946	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	22.8	0	SC	0	7.70	0	34.946	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	23.8	0	SC	0	7.70	0	34.946	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	24.7	0	SC	0	7.70	0	34.946	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	25.7	0	SC	0	7.70	0	34.944	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	26.7	0	SC	0	7.39	0	34.947	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	27.7	0	SC	0	6.51	0	34.930	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	28.7	0	SC	0	5.68	0	34.951	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	29.7	0	SC	0	5.37	0	34.967	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	30.7	0	SC	0	5.18	0	34.954	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	31.7	0	SC	0	4.84	0	34.955	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	32.7	0	SC	0	4.74	0	34.955	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	33.6	0	SC	0	4.69	0	34.941	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	34.6	0	SC	0	4.40	0	34.935	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	35.6	0	SC	0	4.25	0	34.936	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	36.6	0	SC	0	4.12	0	34.944	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	37.6	0	SC	0	3.94	0	34.970	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	38.6	0	SC	0	4.01	0	34.985	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	39.6	0	SC	0	4.01	0	34.991	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	40.6	0	SC	0	3.98	0	34.994	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	41.6	0	SC	0	3.93	0	34.993	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	42.6	0	SC	0	3.77	0	34.984	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	43.5	0	SC	0	3.69	0	34.990	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	44.5	0	SC	0	3.67	0	35.001	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	45.5	0	SC	0	3.62	0	35.008	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	46.5	0	SC	0	3.59	0	35.009	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	47.5	0	SC	0	3.58	0	35.009	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	48.5	0	SC	0	3.57	0	35.007	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	49.5	0	SC	0	3.54	0	35.007	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	50.5	0	SC	0	3.55	0	35.013	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	51.5	0	SC	0	3.55	0	35.015	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	52.4	0	SC	0	3.54	0	35.019	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	53.4	0	SC	0	3.52	0	35.020	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	54.4	0	SC	0	3.50	0	35.019	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	55.4	0	SC	0	3.45	0	35.014	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	56.4	0	SC	0	3.41	0	35.016	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	57.4	0	SC	0	3.39	0	35.017	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	58.4	0	SC	0	3.33	0	35.015	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	59.4	0	SC	0	3.28	0	35.017	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	60.4	0	SC	0	3.26	0	35.017	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	61.4	0	SC	0	3.23	0	35.018	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	62.3	0	SC	0	3.20	0	35.019	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	63.3	0	SC	0	3.18	0	35.021	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	64.3	0	SC	0	3.16	0	35.021	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	65.3	0	SC	0	3.14	0	35.022	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	66.3	0	SC	0	3.13	0	35.022	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	67.3	0	SC	0	3.10	0	35.021	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	68.3	0	SC	0	3.04	0	35.024	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	69.3	0	SC	0	3.01	0	35.022	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	70.3	0	SC	0	2.96	0	35.024	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	71.2	0	SC	0	2.94	0	35.025	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	72.2	0	SC	0	2.93	0	35.027	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	73.2	0	SC	0	2.92	0	35.027	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	74.2	0	SC	0	2.91	0	35.027	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	75.2	0	SC	0	2.88	0	35.027	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	76.2	0	SC	0	2.87	0	35.028	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	77.2	0	SC	0	2.86	0	35.027	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	78.2	0	SC	0	2.84	0	35.028	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	79.2	0	SC	0	2.82	0	35.026	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	80.1	0	SC	0	2.81	0	35.027	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	81.1	0	SC	0	2.80	0	35.025	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	82.1	0	SC	0	2.77	0	35.025	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	83.1	0	SC	0	2.75	0	35.025	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	84.1	0	SC	0	2.73	0	35.024	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	85.1	0	SC	0	2.71	0	35.025	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	86.1	0	SC	0	2.70	0	35.024	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	87.1	0	SC	0	2.70	0	35.025	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	88.1	0	SC	0	2.70	0	35.025	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	89.1	0	SC	0	2.69	0	35.025	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	90.0	0	SC	0	2.69	0	35.025	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	91.0	0	SC	0	2.68	0	35.024	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	92.0	0	SC	0	2.66	0	35.024	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	93.0	0	SC	0	2.66	0	35.023	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	94.0	0	SC	0	2.65	0	35.023	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	95.0	0	SC	0	2.63	0	35.022	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	96.0	0	SC	0	2.62	0	35.022	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	97.0	0	SC	0	2.61	0	35.022	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	98.0	0	SC	0	2.61	0	35.022	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	98.9	0	SC	0	2.60	0	35.022	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	99.9	0	SC	0	2.60	0	35.022	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	100.9	0	SC	0	2.60	0	35.022	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	101.9	0	SC	0	2.59	0	35.022	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	102.9	0	SC	0	2.58	0	35.022	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	103.9	0	SC	0	2.57	0	35.022	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	104.9	0	SC	0	2.56	0	35.021	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	105.9	0	SC	0	2.55	0	35.022	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	106.9	0	SC	0	2.55	0	35.021	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	107.8	0	SC	0	2.54	0	35.021	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	108.8	0	SC	0	2.53	0	35.020	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	109.8	0	SC	0	2.52	0	35.020	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	110.8	0	SC	0	2.50	0	35.019	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	111.8	0	SC	0	2.48	0	35.018	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	112.8	0	SC	0	2.46	0	35.017	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	113.8	0	SC	0	2.44	0	35.015	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	114.8	0	SC	0	2.42	0	35.015	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	115.8	0	SC	0	2.40	0	35.014	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	116.7	0	SC	0	2.38	0	35.015	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	117.7	0	SC	0	2.37	0	35.014	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	118.7	0	SC	0	2.37	0	35.013	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	119.7	0	SC	0	2.36	0	35.013	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	120.7	0	SC	0	2.35	0	35.014	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	121.7	0	SC	0	2.35	0	35.013	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	122.7	0	SC	0	2.31	0	35.012	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	123.7	0	SC	0	2.30	0	35.012	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	124.7	0	SC	0	2.29	0	35.009	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	125.6	0	SC	0	2.26	0	35.011	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	126.6	0	SC	0	2.25	0	35.010	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	127.6	0	SC	0	2.25	0	35.011	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	128.6	0	SC	0	2.25	0	35.011	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	129.6	0	SC	0	2.25	0	35.012	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	130.6	0	SC	0	2.26	0	35.013	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	131.6	0	SC	0	2.27	0	35.014	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	132.6	0	SC	0	2.28	0	35.015	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	133.6	0	SC	0	2.27	0	35.015	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	134.6	0	SC	0	2.26	0	35.016	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	135.5	0	SC	0	2.26	0	35.015	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	136.5	0	SC	0	2.25	0	35.015	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	137.5	0	SC	0	2.25	0	35.014	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	138.5	0	SC	0	2.24	0	35.014	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	139.5	0	SC	0	2.23	0	35.013	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	140.5	0	SC	0	2.21	0	35.012	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	141.5	0	SC	0	2.17	0	35.006	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	142.5	0	SC	0	2.13	0	35.005	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	143.5	0	SC	0	2.11	0	35.004	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	144.4	0	SC	0	2.10	0	35.004	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	145.4	0	SC	0	2.09	0	35.003	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	146.4	0	SC	0	2.08	0	35.000	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	147.4	0	SC	0	2.03	0	34.999	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	148.4	0	SC	0	2.01	0	34.997	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	149.4	0	SC	0	2.00	0	34.995	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	150.4	0	SC	0	1.98	0	34.994	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	151.4	0	SC	0	1.98	0	34.994	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	152.4	0	SC	0	1.97	0	34.995	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	153.3	0	SC	0	1.97	0	34.994	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	154.3	0	SC	0	1.97	0	34.994	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	155.3	0	SC	0	1.96	0	34.994	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	156.3	0	SC	0	1.96	0	34.994	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	157.3	0	SC	0	1.96	0	34.994	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	158.3	0	SC	0	1.96	0	34.995	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	159.3	0	SC	0	1.96	0	34.995	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	160.3	0	SC	0	1.96	0	34.996	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	161.3	0	SC	0	1.96	0	34.997	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	162.2	0	SC	0	1.96	0	34.999	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	163.2	0	SC	0	1.97	0	35.000	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	164.2	0	SC	0	1.96	0	35.000	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	165.2	0	SC	0	1.95	0	35.001	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	166.2	0	SC	0	1.94	0	35.001	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	167.2	0	SC	0	1.93	0	35.001	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	168.2	0	SC	0	1.93	0	35.001	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	169.2	0	SC	0	1.93	0	35.001	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	170.2	0	SC	0	1.92	0	35.001	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	171.1	0	SC	0	1.92	0	35.001	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	172.1	0	SC	0	1.91	0	35.001	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	173.1	0	SC	0	1.91	0	35.001	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	174.1	0	SC	0	1.90	0	35.000	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	175.1	0	SC	0	1.90	0	35.000	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	176.1	0	SC	0	1.89	0	34.999	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	177.1	0	SC	0	1.86	0	34.999	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	178.1	0	SC	0	1.84	0	34.999	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	179.1	0	SC	0	1.82	0	34.998	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	180.0	0	SC	0	1.79	0	34.998	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	181.0	0	SC	0	1.77	0	34.997	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	182.0	0	SC	0	1.75	0	34.996	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	183.0	0	SC	0	1.73	0	34.995	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	184.0	0	SC	0	1.69	0	34.993	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	185.0	0	SC	0	1.61	0	34.987	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	186.0	0	SC	0	1.53	0	34.987	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	187.0	0	SC	0	1.51	0	34.988	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	188.0	0	SC	0	1.50	0	34.988	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	188.9	0	SC	0	1.49	0	34.986	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	189.9	0	SC	0	1.43	0	34.987	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	190.9	0	SC	0	1.40	0	34.983	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	191.9	0	SC	0	1.33	0	34.975	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	192.9	0	SC	0	1.30	0	34.977	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	193.9	0	SC	0	1.25	0	34.979	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	194.9	0	SC	0	1.25	0	34.977	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	195.9	0	SC	0	1.24	0	34.977	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	196.8	0	SC	0	1.24	0	34.977	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	197.8	0	SC	0	1.24	0	34.977	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	198.8	0	SC	0	1.23	0	34.977	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	199.8	0	SC	0	1.18	0	34.971	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	200.8	0	SC	0	1.14	0	34.973	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	201.8	0	SC	0	1.14	0	34.972	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	202.8	0	SC	0	1.14	0	34.973	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	203.8	0	SC	0	1.14	0	34.973	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	204.8	0	SC	0	1.13	0	34.972	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	205.7	0	SC	0	1.10	0	34.973	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	206.7	0	SC	0	1.10	0	34.973	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	207.7	0	SC	0	1.10	0	34.973	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	208.7	0	SC	0	1.11	0	34.972	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	209.7	0	SC	0	1.10	0	34.972	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	210.7	0	SC	0	1.10	0	34.972	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	211.7	0	SC	0	1.09	0	34.972	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	212.7	0	SC	0	1.09	0	34.972	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	213.7	0	SC	0	1.09	0	34.972	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	214.6	0	SC	0	1.09	0	34.972	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	215.6	0	SC	0	1.09	0	34.972	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	216.6	0	SC	0	1.09	0	34.972	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	217.6	0	SC	0	1.09	0	34.971	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	218.6	0	SC	0	1.09	0	34.971	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	219.6	0	SC	0	1.09	0	34.971	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	220.6	0	SC	0	1.09	0	34.972	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	221.6	0	SC	0	1.09	0	34.972	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	222.6	0	SC	0	1.08	0	34.972	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	223.5	0	SC	0	1.08	0	34.972	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	224.5	0	SC	0	1.09	0	34.971	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	225.5	0	SC	0	1.09	0	34.972	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	226.5	0	SC	0	1.09	0	34.972	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	227.5	0	SC	0	1.09	0	34.972	0
@6855__19982097	010	B	09/13/1998	18:30	19.2517	73.8328	0	228.5	0	SC	0	1.09	0	34.972	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	1.0	0	SC	0	7.99	0	34.925	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	2.0	0	SC	0	7.99	0	34.925	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	3.0	0	SC	0	8.00	0	34.924	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	4.0	0	SC	0	8.00	0	34.924	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	4.9	0	SC	0	8.00	0	34.924	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	5.9	0	SC	0	8.00	0	34.925	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	6.9	0	SC	0	7.99	0	34.925	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	7.9	0	SC	0	8.00	0	34.924	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	8.9	0	SC	0	8.00	0	34.924	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	9.9	0	SC	0	8.00	0	34.924	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	10.9	0	SC	0	8.00	0	34.924	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	11.9	0	SC	0	8.00	0	34.924	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	12.9	0	SC	0	8.00	0	34.924	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	13.9	0	SC	0	8.00	0	34.924	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	14.8	0	SC	0	8.00	0	34.923	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	15.8	0	SC	0	8.00	0	34.923	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	16.8	0	SC	0	8.00	0	34.923	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	17.8	0	SC	0	8.00	0	34.923	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	18.8	0	SC	0	8.00	0	34.923	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	19.8	0	SC	0	8.00	0	34.924	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	20.8	0	SC	0	8.00	0	34.924	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	21.8	0	SC	0	8.00	0	34.924	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	22.8	0	SC	0	8.00	0	34.923	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	23.8	0	SC	0	8.00	0	34.923	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	24.7	0	SC	0	7.99	0	34.924	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	25.7	0	SC	0	7.99	0	34.923	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	26.7	0	SC	0	7.98	0	34.924	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	27.7	0	SC	0	7.97	0	34.922	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	28.7	0	SC	0	7.94	0	34.923	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	29.7	0	SC	0	7.84	0	34.900	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	30.7	0	SC	0	7.28	0	34.912	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	31.7	0	SC	0	6.67	0	34.922	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	32.7	0	SC	0	6.18	0	34.995	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	33.6	0	SC	0	6.07	0	34.998	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	34.6	0	SC	0	5.83	0	34.996	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	35.6	0	SC	0	5.53	0	35.007	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	36.6	0	SC	0	5.15	0	35.015	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	37.6	0	SC	0	4.81	0	35.007	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	38.6	0	SC	0	4.59	0	35.028	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	39.6	0	SC	0	4.52	0	35.033	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	40.6	0	SC	0	4.43	0	35.042	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	41.6	0	SC	0	4.36	0	35.043	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	42.6	0	SC	0	4.29	0	35.045	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	43.5	0	SC	0	4.23	0	35.048	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	44.5	0	SC	0	4.18	0	35.053	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	45.5	0	SC	0	4.12	0	35.055	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	46.5	0	SC	0	4.09	0	35.050	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	47.5	0	SC	0	4.09	0	35.054	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	48.5	0	SC	0	4.02	0	35.052	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	49.5	0	SC	0	3.93	0	35.058	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	50.5	0	SC	0	3.92	0	35.053	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	51.5	0	SC	0	3.92	0	35.049	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	52.4	0	SC	0	3.91	0	35.046	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	53.4	0	SC	0	3.87	0	35.046	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	54.4	0	SC	0	3.86	0	35.049	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	55.4	0	SC	0	3.85	0	35.050	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	56.4	0	SC	0	3.85	0	35.050	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	57.4	0	SC	0	3.84	0	35.051	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	58.4	0	SC	0	3.83	0	35.050	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	59.4	0	SC	0	3.81	0	35.051	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	60.4	0	SC	0	3.80	0	35.051	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	61.4	0	SC	0	3.78	0	35.052	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	62.3	0	SC	0	3.78	0	35.052	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	63.3	0	SC	0	3.76	0	35.053	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	64.3	0	SC	0	3.74	0	35.054	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	65.3	0	SC	0	3.72	0	35.052	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	66.3	0	SC	0	3.69	0	35.053	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	67.3	0	SC	0	3.67	0	35.052	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	68.3	0	SC	0	3.65	0	35.052	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	69.3	0	SC	0	3.65	0	35.051	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	70.3	0	SC	0	3.63	0	35.051	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	71.2	0	SC	0	3.63	0	35.052	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	72.2	0	SC	0	3.62	0	35.053	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	73.2	0	SC	0	3.61	0	35.053	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	74.2	0	SC	0	3.60	0	35.053	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	75.2	0	SC	0	3.59	0	35.053	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	76.2	0	SC	0	3.58	0	35.052	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	77.2	0	SC	0	3.57	0	35.052	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	78.2	0	SC	0	3.56	0	35.052	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	79.2	0	SC	0	3.55	0	35.052	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	80.1	0	SC	0	3.54	0	35.051	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	81.1	0	SC	0	3.51	0	35.051	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	82.1	0	SC	0	3.50	0	35.050	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	83.1	0	SC	0	3.48	0	35.050	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	84.1	0	SC	0	3.45	0	35.049	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	85.1	0	SC	0	3.42	0	35.050	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	86.1	0	SC	0	3.40	0	35.048	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	87.1	0	SC	0	3.38	0	35.049	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	88.1	0	SC	0	3.37	0	35.047	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	89.1	0	SC	0	3.37	0	35.046	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	90.0	0	SC	0	3.36	0	35.047	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	91.0	0	SC	0	3.34	0	35.045	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	92.0	0	SC	0	3.31	0	35.044	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	93.0	0	SC	0	3.29	0	35.041	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	94.0	0	SC	0	3.23	0	35.041	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	95.0	0	SC	0	3.21	0	35.038	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	96.0	0	SC	0	3.20	0	35.036	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	97.0	0	SC	0	3.19	0	35.036	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	98.0	0	SC	0	3.18	0	35.036	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	98.9	0	SC	0	3.17	0	35.035	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	99.9	0	SC	0	3.16	0	35.035	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	100.9	0	SC	0	3.15	0	35.035	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	101.9	0	SC	0	3.15	0	35.037	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	102.9	0	SC	0	3.17	0	35.040	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	103.9	0	SC	0	3.17	0	35.040	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	104.9	0	SC	0	3.15	0	35.040	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	105.9	0	SC	0	3.14	0	35.038	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	106.9	0	SC	0	3.12	0	35.038	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	107.8	0	SC	0	3.11	0	35.038	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	108.8	0	SC	0	3.11	0	35.039	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	109.8	0	SC	0	3.11	0	35.042	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	110.8	0	SC	0	3.10	0	35.044	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	111.8	0	SC	0	3.07	0	35.046	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	112.8	0	SC	0	3.07	0	35.045	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	113.8	0	SC	0	3.07	0	35.045	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	114.8	0	SC	0	3.06	0	35.045	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	115.8	0	SC	0	3.06	0	35.045	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	116.7	0	SC	0	3.05	0	35.045	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	117.7	0	SC	0	3.04	0	35.041	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	118.7	0	SC	0	3.03	0	35.039	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	119.7	0	SC	0	3.02	0	35.039	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	120.7	0	SC	0	3.02	0	35.038	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	121.7	0	SC	0	3.00	0	35.039	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	122.7	0	SC	0	2.98	0	35.044	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	123.7	0	SC	0	2.97	0	35.043	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	124.7	0	SC	0	2.96	0	35.043	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	125.7	0	SC	0	2.95	0	35.042	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	126.6	0	SC	0	2.93	0	35.043	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	127.6	0	SC	0	2.92	0	35.042	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	128.6	0	SC	0	2.91	0	35.042	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	129.6	0	SC	0	2.90	0	35.042	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	130.6	0	SC	0	2.89	0	35.041	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	131.6	0	SC	0	2.89	0	35.041	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	132.6	0	SC	0	2.88	0	35.041	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	133.6	0	SC	0	2.88	0	35.041	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	134.6	0	SC	0	2.88	0	35.042	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	135.5	0	SC	0	2.88	0	35.042	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	136.5	0	SC	0	2.88	0	35.041	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	137.5	0	SC	0	2.87	0	35.041	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	138.5	0	SC	0	2.87	0	35.040	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	139.5	0	SC	0	2.86	0	35.036	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	140.5	0	SC	0	2.83	0	35.039	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	141.5	0	SC	0	2.82	0	35.038	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	142.5	0	SC	0	2.80	0	35.036	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	143.5	0	SC	0	2.75	0	35.032	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	144.4	0	SC	0	2.69	0	35.029	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	145.4	0	SC	0	2.65	0	35.026	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	146.4	0	SC	0	2.63	0	35.023	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	147.4	0	SC	0	2.60	0	35.022	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	148.4	0	SC	0	2.57	0	35.019	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	149.4	0	SC	0	2.53	0	35.017	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	150.4	0	SC	0	2.51	0	35.016	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	151.4	0	SC	0	2.49	0	35.016	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	152.4	0	SC	0	2.49	0	35.016	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	153.3	0	SC	0	2.49	0	35.016	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	154.3	0	SC	0	2.48	0	35.015	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	155.3	0	SC	0	2.47	0	35.015	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	156.3	0	SC	0	2.47	0	35.015	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	157.3	0	SC	0	2.46	0	35.014	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	158.3	0	SC	0	2.46	0	35.014	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	159.3	0	SC	0	2.44	0	35.014	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	160.3	0	SC	0	2.43	0	35.014	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	161.3	0	SC	0	2.41	0	35.013	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	162.2	0	SC	0	2.40	0	35.013	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	163.2	0	SC	0	2.39	0	35.013	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	164.2	0	SC	0	2.38	0	35.013	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	165.2	0	SC	0	2.38	0	35.014	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	166.2	0	SC	0	2.38	0	35.014	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	167.2	0	SC	0	2.37	0	35.014	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	168.2	0	SC	0	2.36	0	35.014	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	169.2	0	SC	0	2.35	0	35.014	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	170.2	0	SC	0	2.35	0	35.014	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	171.1	0	SC	0	2.35	0	35.015	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	172.1	0	SC	0	2.35	0	35.018	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	173.1	0	SC	0	2.36	0	35.018	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	174.1	0	SC	0	2.35	0	35.018	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	175.1	0	SC	0	2.34	0	35.018	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	176.1	0	SC	0	2.34	0	35.018	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	177.1	0	SC	0	2.34	0	35.018	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	178.1	0	SC	0	2.33	0	35.017	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	179.1	0	SC	0	2.31	0	35.017	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	180.0	0	SC	0	2.31	0	35.016	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	181.0	0	SC	0	2.30	0	35.015	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	182.0	0	SC	0	2.28	0	35.014	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	183.0	0	SC	0	2.26	0	35.013	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	184.0	0	SC	0	2.25	0	35.012	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	185.0	0	SC	0	2.23	0	35.011	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	186.0	0	SC	0	2.22	0	35.010	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	187.0	0	SC	0	2.20	0	35.010	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	188.0	0	SC	0	2.20	0	35.010	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	188.9	0	SC	0	2.19	0	35.008	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	189.9	0	SC	0	2.17	0	35.009	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	190.9	0	SC	0	2.17	0	35.008	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	191.9	0	SC	0	2.16	0	35.008	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	192.9	0	SC	0	2.16	0	35.009	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	193.9	0	SC	0	2.16	0	35.009	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	194.9	0	SC	0	2.15	0	35.010	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	195.9	0	SC	0	2.15	0	35.010	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	196.9	0	SC	0	2.14	0	35.010	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	197.8	0	SC	0	2.14	0	35.010	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	198.8	0	SC	0	2.12	0	35.009	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	199.8	0	SC	0	2.11	0	35.009	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	200.8	0	SC	0	2.08	0	35.008	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	201.8	0	SC	0	2.04	0	35.007	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	202.8	0	SC	0	2.03	0	35.007	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	203.8	0	SC	0	2.03	0	35.006	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	204.8	0	SC	0	2.02	0	35.007	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	205.7	0	SC	0	2.03	0	35.006	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	206.7	0	SC	0	2.02	0	35.007	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	207.7	0	SC	0	2.02	0	35.006	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	208.7	0	SC	0	2.01	0	35.006	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	209.7	0	SC	0	2.00	0	35.006	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	210.7	0	SC	0	2.00	0	35.006	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	211.7	0	SC	0	1.99	0	35.006	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	212.7	0	SC	0	1.98	0	35.006	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	213.7	0	SC	0	1.98	0	35.006	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	214.6	0	SC	0	1.97	0	35.006	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	215.6	0	SC	0	1.96	0	35.006	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	216.6	0	SC	0	1.95	0	35.006	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	217.6	0	SC	0	1.94	0	35.006	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	218.6	0	SC	0	1.93	0	35.005	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	219.6	0	SC	0	1.91	0	35.006	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	220.6	0	SC	0	1.90	0	35.005	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	221.6	0	SC	0	1.90	0	35.005	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	222.6	0	SC	0	1.89	0	35.005	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	223.5	0	SC	0	1.88	0	35.005	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	224.5	0	SC	0	1.87	0	35.005	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	225.5	0	SC	0	1.87	0	35.005	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	226.5	0	SC	0	1.86	0	35.005	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	227.5	0	SC	0	1.86	0	35.004	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	228.5	0	SC	0	1.85	0	35.004	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	229.5	0	SC	0	1.84	0	35.004	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	230.5	0	SC	0	1.83	0	35.003	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	231.5	0	SC	0	1.80	0	35.002	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	232.4	0	SC	0	1.79	0	35.002	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	233.4	0	SC	0	1.78	0	35.002	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	234.4	0	SC	0	1.78	0	35.003	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	235.4	0	SC	0	1.76	0	35.002	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	236.4	0	SC	0	1.75	0	35.002	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	237.4	0	SC	0	1.74	0	35.001	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	238.4	0	SC	0	1.74	0	35.000	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	239.4	0	SC	0	1.72	0	35.000	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	240.3	0	SC	0	1.70	0	34.998	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	241.3	0	SC	0	1.66	0	34.999	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	242.3	0	SC	0	1.64	0	34.995	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	243.3	0	SC	0	1.58	0	34.996	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	244.3	0	SC	0	1.55	0	34.993	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	245.3	0	SC	0	1.51	0	34.991	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	246.3	0	SC	0	1.48	0	34.990	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	247.3	0	SC	0	1.45	0	34.989	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	248.3	0	SC	0	1.43	0	34.987	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	249.2	0	SC	0	1.40	0	34.987	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	250.2	0	SC	0	1.39	0	34.988	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	251.2	0	SC	0	1.39	0	34.987	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	252.2	0	SC	0	1.38	0	34.987	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	253.2	0	SC	0	1.38	0	34.987	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	254.2	0	SC	0	1.37	0	34.986	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	255.2	0	SC	0	1.35	0	34.986	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	256.2	0	SC	0	1.35	0	34.986	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	257.2	0	SC	0	1.34	0	34.986	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	258.1	0	SC	0	1.34	0	34.985	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	259.1	0	SC	0	1.33	0	34.985	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	260.1	0	SC	0	1.33	0	34.985	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	261.1	0	SC	0	1.33	0	34.986	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	262.1	0	SC	0	1.33	0	34.985	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	263.1	0	SC	0	1.33	0	34.985	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	264.1	0	SC	0	1.32	0	34.985	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	265.1	0	SC	0	1.32	0	34.985	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	266.0	0	SC	0	1.31	0	34.985	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	267.0	0	SC	0	1.31	0	34.985	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	268.0	0	SC	0	1.31	0	34.984	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	269.0	0	SC	0	1.31	0	34.984	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	270.0	0	SC	0	1.31	0	34.984	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	271.0	0	SC	0	1.31	0	34.984	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	272.0	0	SC	0	1.31	0	34.984	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	273.0	0	SC	0	1.30	0	34.984	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	274.0	0	SC	0	1.30	0	34.984	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	274.9	0	SC	0	1.30	0	34.984	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	275.9	0	SC	0	1.29	0	34.984	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	276.9	0	SC	0	1.29	0	34.984	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	277.9	0	SC	0	1.29	0	34.984	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	278.9	0	SC	0	1.29	0	34.983	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	279.9	0	SC	0	1.29	0	34.983	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	280.9	0	SC	0	1.29	0	34.983	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	281.9	0	SC	0	1.29	0	34.981	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	282.9	0	SC	0	1.29	0	34.977	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	283.8	0	SC	0	1.29	0	34.979	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	284.8	0	SC	0	1.28	0	34.983	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	285.8	0	SC	0	1.28	0	34.983	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	286.8	0	SC	0	1.27	0	34.983	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	287.8	0	SC	0	1.27	0	34.982	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	288.8	0	SC	0	1.27	0	34.983	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	289.8	0	SC	0	1.27	0	34.983	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	290.8	0	SC	0	1.26	0	34.983	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	291.7	0	SC	0	1.26	0	34.982	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	292.7	0	SC	0	1.25	0	34.982	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	293.7	0	SC	0	1.25	0	34.982	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	294.7	0	SC	0	1.24	0	34.980	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	295.7	0	SC	0	1.21	0	34.980	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	296.7	0	SC	0	1.19	0	34.980	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	297.7	0	SC	0	1.18	0	34.977	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	298.7	0	SC	0	1.15	0	34.978	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	299.7	0	SC	0	1.15	0	34.978	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	300.6	0	SC	0	1.14	0	34.977	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	301.6	0	SC	0	1.13	0	34.978	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	302.6	0	SC	0	1.12	0	34.977	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	303.6	0	SC	0	1.11	0	34.976	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	304.6	0	SC	0	1.10	0	34.976	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	305.6	0	SC	0	1.10	0	34.976	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	306.6	0	SC	0	1.10	0	34.976	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	307.6	0	SC	0	1.09	0	34.976	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	308.5	0	SC	0	1.09	0	34.975	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	309.5	0	SC	0	1.08	0	34.971	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	310.5	0	SC	0	1.07	0	34.970	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	311.5	0	SC	0	1.07	0	34.969	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	312.5	0	SC	0	1.07	0	34.971	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	313.5	0	SC	0	1.06	0	34.974	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	314.5	0	SC	0	1.06	0	34.975	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	315.5	0	SC	0	1.05	0	34.975	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	316.5	0	SC	0	1.05	0	34.974	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	317.4	0	SC	0	1.04	0	34.974	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	318.4	0	SC	0	1.04	0	34.974	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	319.4	0	SC	0	1.03	0	34.974	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	320.4	0	SC	0	1.03	0	34.974	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	321.4	0	SC	0	1.03	0	34.974	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	322.4	0	SC	0	1.02	0	34.974	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	323.4	0	SC	0	1.02	0	34.970	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	324.4	0	SC	0	1.01	0	34.971	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	325.3	0	SC	0	0.99	0	34.972	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	326.3	0	SC	0	0.99	0	34.972	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	327.3	0	SC	0	0.98	0	34.972	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	328.3	0	SC	0	0.98	0	34.971	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	329.3	0	SC	0	0.97	0	34.971	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	330.3	0	SC	0	0.96	0	34.971	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	331.3	0	SC	0	0.95	0	34.970	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	332.3	0	SC	0	0.94	0	34.971	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	333.2	0	SC	0	0.94	0	34.971	0
@6855__19982097	011	C	09/13/1998	19:40	19.2731	73.6669	0	334.2	0	SC	0	0.93	0	34.971	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	2.0	0	SC	0	8.55	0	34.817	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	3.0	0	SC	0	8.55	0	34.816	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	4.0	0	SC	0	8.55	0	34.816	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	4.9	0	SC	0	8.55	0	34.816	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	5.9	0	SC	0	8.55	0	34.816	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	6.9	0	SC	0	8.55	0	34.816	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	7.9	0	SC	0	8.55	0	34.816	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	8.9	0	SC	0	8.54	0	34.817	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	9.9	0	SC	0	8.54	0	34.816	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	10.9	0	SC	0	8.54	0	34.816	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	11.9	0	SC	0	8.54	0	34.817	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	12.9	0	SC	0	8.54	0	34.816	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	13.9	0	SC	0	8.52	0	34.817	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	14.8	0	SC	0	8.52	0	34.817	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	15.8	0	SC	0	8.54	0	34.816	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	16.8	0	SC	0	8.54	0	34.816	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	17.8	0	SC	0	8.54	0	34.815	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	18.8	0	SC	0	8.55	0	34.815	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	19.8	0	SC	0	8.55	0	34.816	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	20.8	0	SC	0	8.55	0	34.815	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	21.8	0	SC	0	8.54	0	34.816	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	22.8	0	SC	0	8.54	0	34.815	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	23.8	0	SC	0	8.55	0	34.815	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	24.7	0	SC	0	8.54	0	34.815	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	25.7	0	SC	0	8.52	0	34.818	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	26.7	0	SC	0	8.51	0	34.819	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	27.7	0	SC	0	8.51	0	34.819	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	28.7	0	SC	0	8.50	0	34.820	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	29.7	0	SC	0	8.49	0	34.821	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	30.7	0	SC	0	8.48	0	34.822	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	31.7	0	SC	0	8.41	0	34.828	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	32.7	0	SC	0	8.13	0	34.872	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	33.6	0	SC	0	7.84	0	34.920	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	34.6	0	SC	0	7.66	0	34.952	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	35.6	0	SC	0	7.44	0	34.961	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	36.6	0	SC	0	6.86	0	35.003	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	37.6	0	SC	0	6.59	0	34.995	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	38.6	0	SC	0	6.02	0	35.034	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	39.6	0	SC	0	5.80	0	35.028	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	40.6	0	SC	0	5.56	0	35.043	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	41.6	0	SC	0	5.52	0	35.038	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	42.6	0	SC	0	5.48	0	35.038	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	43.5	0	SC	0	5.41	0	35.039	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	44.5	0	SC	0	5.37	0	35.042	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	45.5	0	SC	0	5.33	0	35.047	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	46.5	0	SC	0	5.28	0	35.051	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	47.5	0	SC	0	5.22	0	35.058	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	48.5	0	SC	0	5.20	0	35.058	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	49.5	0	SC	0	5.18	0	35.059	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	50.5	0	SC	0	5.11	0	35.066	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	51.5	0	SC	0	5.06	0	35.071	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	52.4	0	SC	0	5.05	0	35.071	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	53.4	0	SC	0	5.04	0	35.071	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	54.4	0	SC	0	5.01	0	35.072	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	55.4	0	SC	0	4.97	0	35.074	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	56.4	0	SC	0	4.95	0	35.074	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	57.4	0	SC	0	4.92	0	35.074	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	58.4	0	SC	0	4.90	0	35.076	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	59.4	0	SC	0	4.90	0	35.077	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	60.4	0	SC	0	4.90	0	35.076	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	61.4	0	SC	0	4.86	0	35.075	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	62.3	0	SC	0	4.80	0	35.078	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	63.3	0	SC	0	4.77	0	35.075	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	64.3	0	SC	0	4.71	0	35.076	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	65.3	0	SC	0	4.65	0	35.076	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	66.3	0	SC	0	4.65	0	35.076	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	67.3	0	SC	0	4.63	0	35.075	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	68.3	0	SC	0	4.62	0	35.076	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	69.3	0	SC	0	4.60	0	35.075	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	70.3	0	SC	0	4.57	0	35.076	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	71.2	0	SC	0	4.56	0	35.073	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	72.2	0	SC	0	4.52	0	35.076	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	73.2	0	SC	0	4.50	0	35.072	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	74.2	0	SC	0	4.46	0	35.073	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	75.2	0	SC	0	4.44	0	35.072	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	76.2	0	SC	0	4.42	0	35.073	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	77.2	0	SC	0	4.42	0	35.072	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	78.2	0	SC	0	4.40	0	35.072	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	79.2	0	SC	0	4.38	0	35.071	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	80.1	0	SC	0	4.35	0	35.071	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	81.1	0	SC	0	4.33	0	35.070	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	82.1	0	SC	0	4.30	0	35.068	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	83.1	0	SC	0	4.24	0	35.066	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	84.1	0	SC	0	4.20	0	35.066	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	85.1	0	SC	0	4.17	0	35.067	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	86.1	0	SC	0	4.16	0	35.067	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	87.1	0	SC	0	4.15	0	35.067	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	88.1	0	SC	0	4.11	0	35.067	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	89.1	0	SC	0	4.08	0	35.068	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	90.0	0	SC	0	4.04	0	35.066	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	91.0	0	SC	0	4.03	0	35.068	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	92.0	0	SC	0	4.00	0	35.066	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	93.0	0	SC	0	3.99	0	35.065	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	94.0	0	SC	0	3.98	0	35.065	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	95.0	0	SC	0	3.98	0	35.065	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	96.0	0	SC	0	3.97	0	35.065	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	97.0	0	SC	0	3.96	0	35.064	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	98.0	0	SC	0	3.97	0	35.064	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	98.9	0	SC	0	3.95	0	35.065	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	99.9	0	SC	0	3.95	0	35.065	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	100.9	0	SC	0	3.94	0	35.064	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	101.9	0	SC	0	3.93	0	35.064	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	102.9	0	SC	0	3.92	0	35.064	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	103.9	0	SC	0	3.90	0	35.063	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	104.9	0	SC	0	3.88	0	35.062	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	105.9	0	SC	0	3.86	0	35.062	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	106.9	0	SC	0	3.84	0	35.061	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	107.8	0	SC	0	3.82	0	35.059	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	108.8	0	SC	0	3.78	0	35.057	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	109.8	0	SC	0	3.76	0	35.056	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	110.8	0	SC	0	3.75	0	35.056	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	111.8	0	SC	0	3.73	0	35.054	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	112.8	0	SC	0	3.71	0	35.053	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	113.8	0	SC	0	3.68	0	35.055	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	114.8	0	SC	0	3.67	0	35.055	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	115.8	0	SC	0	3.65	0	35.055	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	116.7	0	SC	0	3.64	0	35.056	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	117.7	0	SC	0	3.63	0	35.056	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	118.7	0	SC	0	3.61	0	35.057	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	119.7	0	SC	0	3.61	0	35.056	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	120.7	0	SC	0	3.60	0	35.056	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	121.7	0	SC	0	3.59	0	35.056	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	122.7	0	SC	0	3.59	0	35.055	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	123.7	0	SC	0	3.58	0	35.056	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	124.7	0	SC	0	3.56	0	35.056	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	125.7	0	SC	0	3.56	0	35.053	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	126.6	0	SC	0	3.54	0	35.056	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	127.6	0	SC	0	3.54	0	35.056	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	128.6	0	SC	0	3.53	0	35.056	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	129.6	0	SC	0	3.52	0	35.055	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	130.6	0	SC	0	3.51	0	35.055	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	131.6	0	SC	0	3.50	0	35.055	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	132.6	0	SC	0	3.49	0	35.054	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	133.6	0	SC	0	3.48	0	35.054	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	134.6	0	SC	0	3.45	0	35.053	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	135.5	0	SC	0	3.44	0	35.053	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	136.5	0	SC	0	3.43	0	35.052	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	137.5	0	SC	0	3.42	0	35.053	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	138.5	0	SC	0	3.40	0	35.051	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	139.5	0	SC	0	3.38	0	35.052	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	140.5	0	SC	0	3.37	0	35.052	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	141.5	0	SC	0	3.37	0	35.052	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	142.5	0	SC	0	3.36	0	35.051	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	143.5	0	SC	0	3.36	0	35.051	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	144.4	0	SC	0	3.35	0	35.052	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	145.4	0	SC	0	3.35	0	35.051	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	146.4	0	SC	0	3.34	0	35.051	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	147.4	0	SC	0	3.33	0	35.051	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	148.4	0	SC	0	3.31	0	35.050	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	149.4	0	SC	0	3.30	0	35.050	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	150.4	0	SC	0	3.30	0	35.050	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	151.4	0	SC	0	3.30	0	35.050	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	152.4	0	SC	0	3.28	0	35.049	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	153.3	0	SC	0	3.28	0	35.049	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	154.3	0	SC	0	3.27	0	35.049	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	155.3	0	SC	0	3.27	0	35.050	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	156.3	0	SC	0	3.27	0	35.049	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	157.3	0	SC	0	3.26	0	35.049	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	158.3	0	SC	0	3.25	0	35.048	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	159.3	0	SC	0	3.24	0	35.048	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	160.3	0	SC	0	3.21	0	35.048	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	161.3	0	SC	0	3.21	0	35.047	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	162.2	0	SC	0	3.20	0	35.047	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	163.2	0	SC	0	3.19	0	35.047	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	164.2	0	SC	0	3.17	0	35.047	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	165.2	0	SC	0	3.16	0	35.047	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	166.2	0	SC	0	3.15	0	35.046	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	167.2	0	SC	0	3.13	0	35.047	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	168.2	0	SC	0	3.13	0	35.046	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	169.2	0	SC	0	3.11	0	35.045	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	170.2	0	SC	0	3.09	0	35.045	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	171.1	0	SC	0	3.09	0	35.045	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	172.1	0	SC	0	3.09	0	35.045	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	173.1	0	SC	0	3.08	0	35.044	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	174.1	0	SC	0	3.05	0	35.043	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	175.1	0	SC	0	3.02	0	35.043	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	176.1	0	SC	0	3.01	0	35.042	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	177.1	0	SC	0	3.01	0	35.042	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	178.1	0	SC	0	3.00	0	35.042	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	179.1	0	SC	0	2.99	0	35.042	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	180.0	0	SC	0	2.98	0	35.041	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	181.0	0	SC	0	2.97	0	35.041	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	182.0	0	SC	0	2.95	0	35.037	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	183.0	0	SC	0	2.91	0	35.036	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	184.0	0	SC	0	2.89	0	35.033	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	185.0	0	SC	0	2.88	0	35.033	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	186.0	0	SC	0	2.87	0	35.033	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	187.0	0	SC	0	2.87	0	35.033	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	188.0	0	SC	0	2.86	0	35.032	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	188.9	0	SC	0	2.85	0	35.032	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	189.9	0	SC	0	2.83	0	35.030	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	190.9	0	SC	0	2.79	0	35.028	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	191.9	0	SC	0	2.78	0	35.023	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	192.9	0	SC	0	2.76	0	35.026	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	193.9	0	SC	0	2.75	0	35.025	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	194.9	0	SC	0	2.73	0	35.025	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	195.9	0	SC	0	2.72	0	35.023	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	196.9	0	SC	0	2.71	0	35.022	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	197.8	0	SC	0	2.69	0	35.021	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	198.8	0	SC	0	2.68	0	35.022	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	199.8	0	SC	0	2.68	0	35.020	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	200.8	0	SC	0	2.64	0	35.020	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	201.8	0	SC	0	2.63	0	35.020	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	202.8	0	SC	0	2.63	0	35.019	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	203.8	0	SC	0	2.62	0	35.018	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	204.8	0	SC	0	2.62	0	35.018	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	205.8	0	SC	0	2.62	0	35.019	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	206.7	0	SC	0	2.62	0	35.019	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	207.7	0	SC	0	2.61	0	35.019	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	208.7	0	SC	0	2.61	0	35.018	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	209.7	0	SC	0	2.60	0	35.018	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	210.7	0	SC	0	2.60	0	35.017	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	211.7	0	SC	0	2.60	0	35.017	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	212.7	0	SC	0	2.60	0	35.018	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	213.7	0	SC	0	2.58	0	35.017	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	214.6	0	SC	0	2.57	0	35.016	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	215.6	0	SC	0	2.56	0	35.017	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	216.6	0	SC	0	2.56	0	35.017	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	217.6	0	SC	0	2.55	0	35.017	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	218.6	0	SC	0	2.54	0	35.018	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	219.6	0	SC	0	2.54	0	35.018	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	220.6	0	SC	0	2.53	0	35.018	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	221.6	0	SC	0	2.53	0	35.019	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	222.6	0	SC	0	2.53	0	35.018	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	223.5	0	SC	0	2.52	0	35.019	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	224.5	0	SC	0	2.51	0	35.020	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	225.5	0	SC	0	2.51	0	35.019	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	226.5	0	SC	0	2.49	0	35.018	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	227.5	0	SC	0	2.48	0	35.017	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	228.5	0	SC	0	2.47	0	35.017	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	229.5	0	SC	0	2.46	0	35.016	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	230.5	0	SC	0	2.45	0	35.016	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	231.5	0	SC	0	2.45	0	35.016	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	232.4	0	SC	0	2.44	0	35.015	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	233.4	0	SC	0	2.43	0	35.015	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	234.4	0	SC	0	2.43	0	35.016	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	235.4	0	SC	0	2.43	0	35.016	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	236.4	0	SC	0	2.43	0	35.017	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	237.4	0	SC	0	2.43	0	35.017	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	238.4	0	SC	0	2.43	0	35.017	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	239.4	0	SC	0	2.42	0	35.017	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	240.4	0	SC	0	2.42	0	35.015	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	241.3	0	SC	0	2.40	0	35.015	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	242.3	0	SC	0	2.39	0	35.010	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	243.3	0	SC	0	2.39	0	35.011	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	244.3	0	SC	0	2.38	0	35.015	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	245.3	0	SC	0	2.39	0	35.015	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	246.3	0	SC	0	2.38	0	35.014	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	247.3	0	SC	0	2.38	0	35.014	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	248.3	0	SC	0	2.38	0	35.014	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	249.2	0	SC	0	2.37	0	35.014	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	250.2	0	SC	0	2.37	0	35.014	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	251.2	0	SC	0	2.35	0	35.010	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	252.2	0	SC	0	2.31	0	35.011	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	253.2	0	SC	0	2.31	0	35.010	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	254.2	0	SC	0	2.30	0	35.011	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	255.2	0	SC	0	2.30	0	35.010	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	256.2	0	SC	0	2.30	0	35.010	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	257.2	0	SC	0	2.29	0	35.009	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	258.1	0	SC	0	2.29	0	35.012	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	259.1	0	SC	0	2.29	0	35.010	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	260.1	0	SC	0	2.26	0	35.009	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	261.1	0	SC	0	2.24	0	35.009	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	262.1	0	SC	0	2.23	0	35.008	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	263.1	0	SC	0	2.22	0	35.008	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	264.1	0	SC	0	2.22	0	35.007	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	265.1	0	SC	0	2.22	0	35.007	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	266.1	0	SC	0	2.21	0	35.007	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	267.0	0	SC	0	2.20	0	35.006	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	268.0	0	SC	0	2.19	0	35.007	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	269.0	0	SC	0	2.17	0	35.006	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	270.0	0	SC	0	2.16	0	35.006	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	271.0	0	SC	0	2.15	0	35.005	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	272.0	0	SC	0	2.14	0	35.005	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	273.0	0	SC	0	2.13	0	35.005	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	274.0	0	SC	0	2.12	0	35.005	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	274.9	0	SC	0	2.11	0	35.005	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	275.9	0	SC	0	2.11	0	35.005	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	276.9	0	SC	0	2.10	0	35.004	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	277.9	0	SC	0	2.08	0	35.004	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	278.9	0	SC	0	2.06	0	35.003	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	279.9	0	SC	0	2.06	0	35.003	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	280.9	0	SC	0	2.06	0	35.003	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	281.9	0	SC	0	2.06	0	35.003	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	282.9	0	SC	0	2.06	0	35.003	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	283.8	0	SC	0	2.04	0	35.003	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	284.8	0	SC	0	2.04	0	35.003	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	285.8	0	SC	0	2.04	0	35.003	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	286.8	0	SC	0	2.04	0	35.003	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	287.8	0	SC	0	2.03	0	35.002	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	288.8	0	SC	0	2.03	0	35.003	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	289.8	0	SC	0	2.03	0	35.003	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	290.8	0	SC	0	2.01	0	35.003	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	291.7	0	SC	0	2.00	0	35.003	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	292.7	0	SC	0	1.99	0	35.002	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	293.7	0	SC	0	1.99	0	35.002	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	294.7	0	SC	0	1.98	0	35.003	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	295.7	0	SC	0	1.98	0	35.003	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	296.7	0	SC	0	1.97	0	35.003	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	297.7	0	SC	0	1.97	0	35.004	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	298.7	0	SC	0	1.97	0	35.005	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	299.7	0	SC	0	1.96	0	35.004	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	300.6	0	SC	0	1.96	0	35.004	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	301.6	0	SC	0	1.95	0	35.004	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	302.6	0	SC	0	1.95	0	35.004	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	303.6	0	SC	0	1.93	0	35.003	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	304.6	0	SC	0	1.91	0	35.004	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	305.6	0	SC	0	1.91	0	35.003	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	306.6	0	SC	0	1.90	0	35.003	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	307.6	0	SC	0	1.88	0	35.002	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	308.5	0	SC	0	1.86	0	35.002	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	309.5	0	SC	0	1.86	0	35.002	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	310.5	0	SC	0	1.86	0	35.002	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	311.5	0	SC	0	1.86	0	35.001	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	312.5	0	SC	0	1.84	0	35.001	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	313.5	0	SC	0	1.82	0	35.001	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	314.5	0	SC	0	1.82	0	35.001	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	315.5	0	SC	0	1.81	0	35.001	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	316.5	0	SC	0	1.81	0	35.001	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	317.4	0	SC	0	1.80	0	35.000	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	318.4	0	SC	0	1.79	0	35.001	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	319.4	0	SC	0	1.79	0	35.001	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	320.4	0	SC	0	1.79	0	35.000	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	321.4	0	SC	0	1.78	0	35.000	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	322.4	0	SC	0	1.76	0	34.999	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	323.4	0	SC	0	1.75	0	34.999	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	324.4	0	SC	0	1.74	0	34.999	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	325.3	0	SC	0	1.73	0	34.998	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	326.3	0	SC	0	1.72	0	34.998	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	327.3	0	SC	0	1.72	0	34.998	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	328.3	0	SC	0	1.71	0	34.997	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	329.3	0	SC	0	1.70	0	34.997	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	330.3	0	SC	0	1.69	0	34.996	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	331.3	0	SC	0	1.67	0	34.995	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	332.3	0	SC	0	1.66	0	34.994	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	333.3	0	SC	0	1.66	0	34.992	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	334.2	0	SC	0	1.64	0	34.994	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	335.2	0	SC	0	1.64	0	34.994	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	336.2	0	SC	0	1.62	0	34.993	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	337.2	0	SC	0	1.60	0	34.993	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	338.2	0	SC	0	1.59	0	34.991	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	339.2	0	SC	0	1.57	0	34.991	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	340.2	0	SC	0	1.56	0	34.990	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	341.2	0	SC	0	1.55	0	34.990	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	342.1	0	SC	0	1.53	0	34.988	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	343.1	0	SC	0	1.50	0	34.991	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	344.1	0	SC	0	1.50	0	34.989	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	345.1	0	SC	0	1.49	0	34.988	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	346.1	0	SC	0	1.47	0	34.989	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	347.1	0	SC	0	1.46	0	34.990	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	348.1	0	SC	0	1.45	0	34.989	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	349.1	0	SC	0	1.45	0	34.989	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	350.0	0	SC	0	1.44	0	34.990	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	351.0	0	SC	0	1.45	0	34.992	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	352.0	0	SC	0	1.46	0	34.995	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	353.0	0	SC	0	1.47	0	34.995	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	354.0	0	SC	0	1.41	0	34.987	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	355.0	0	SC	0	1.36	0	34.989	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	356.0	0	SC	0	1.40	0	34.992	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	357.0	0	SC	0	1.41	0	34.994	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	358.0	0	SC	0	1.41	0	34.995	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	358.9	0	SC	0	1.41	0	34.996	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	359.9	0	SC	0	1.41	0	34.996	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	360.9	0	SC	0	1.40	0	34.996	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	361.9	0	SC	0	1.40	0	34.996	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	362.9	0	SC	0	1.40	0	34.995	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	363.9	0	SC	0	1.38	0	34.991	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	364.9	0	SC	0	1.35	0	34.995	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	365.9	0	SC	0	1.35	0	34.994	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	366.8	0	SC	0	1.34	0	34.994	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	367.8	0	SC	0	1.34	0	34.994	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	368.8	0	SC	0	1.33	0	34.994	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	369.8	0	SC	0	1.33	0	34.994	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	370.8	0	SC	0	1.31	0	34.994	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	371.8	0	SC	0	1.31	0	34.994	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	372.8	0	SC	0	1.30	0	34.994	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	373.8	0	SC	0	1.29	0	34.993	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	374.7	0	SC	0	1.27	0	34.993	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	375.7	0	SC	0	1.27	0	34.990	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	376.7	0	SC	0	1.27	0	34.992	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	377.7	0	SC	0	1.26	0	34.992	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	378.7	0	SC	0	1.25	0	34.990	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	379.7	0	SC	0	1.24	0	34.991	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	380.7	0	SC	0	1.24	0	34.991	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	381.7	0	SC	0	1.23	0	34.990	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	382.6	0	SC	0	1.21	0	34.990	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	383.6	0	SC	0	1.20	0	34.990	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	384.6	0	SC	0	1.20	0	34.990	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	385.6	0	SC	0	1.19	0	34.989	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	386.6	0	SC	0	1.19	0	34.989	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	387.6	0	SC	0	1.19	0	34.989	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	388.6	0	SC	0	1.18	0	34.989	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	389.6	0	SC	0	1.17	0	34.987	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	390.6	0	SC	0	1.14	0	34.986	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	391.5	0	SC	0	1.13	0	34.984	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	392.5	0	SC	0	1.10	0	34.981	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	393.5	0	SC	0	1.04	0	34.975	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	394.5	0	SC	0	1.01	0	34.974	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	395.5	0	SC	0	1.02	0	34.979	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	396.5	0	SC	0	1.02	0	34.979	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	397.5	0	SC	0	0.99	0	34.978	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	398.5	0	SC	0	0.98	0	34.977	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	399.4	0	SC	0	0.97	0	34.974	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	400.4	0	SC	0	0.93	0	34.975	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	401.4	0	SC	0	0.89	0	34.971	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	402.4	0	SC	0	0.84	0	34.967	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	403.4	0	SC	0	0.78	0	34.966	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	404.4	0	SC	0	0.74	0	34.963	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	405.4	0	SC	0	0.72	0	34.962	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	406.4	0	SC	0	0.70	0	34.960	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	407.3	0	SC	0	0.68	0	34.960	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	408.3	0	SC	0	0.67	0	34.959	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	409.3	0	SC	0	0.65	0	34.959	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	410.3	0	SC	0	0.64	0	34.958	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	411.3	0	SC	0	0.62	0	34.955	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	412.3	0	SC	0	0.59	0	34.955	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	413.3	0	SC	0	0.57	0	34.953	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	414.3	0	SC	0	0.54	0	34.952	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	415.2	0	SC	0	0.50	0	34.950	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	416.2	0	SC	0	0.47	0	34.947	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	417.2	0	SC	0	0.44	0	34.944	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	418.2	0	SC	0	0.37	0	34.943	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	419.2	0	SC	0	0.36	0	34.943	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	420.2	0	SC	0	0.35	0	34.944	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	421.2	0	SC	0	0.36	0	34.943	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	422.2	0	SC	0	0.35	0	34.942	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	423.1	0	SC	0	0.33	0	34.943	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	424.1	0	SC	0	0.33	0	34.943	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	425.1	0	SC	0	0.33	0	34.943	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	426.1	0	SC	0	0.33	0	34.943	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	427.1	0	SC	0	0.32	0	34.943	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	428.1	0	SC	0	0.32	0	34.943	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	429.1	0	SC	0	0.32	0	34.943	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	430.1	0	SC	0	0.32	0	34.943	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	431.0	0	SC	0	0.32	0	34.942	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	432.0	0	SC	0	0.32	0	34.942	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	433.0	0	SC	0	0.32	0	34.942	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	434.0	0	SC	0	0.32	0	34.943	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	435.0	0	SC	0	0.32	0	34.943	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	436.0	0	SC	0	0.32	0	34.943	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	437.0	0	SC	0	0.32	0	34.943	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	438.0	0	SC	0	0.32	0	34.943	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	438.9	0	SC	0	0.32	0	34.943	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	439.9	0	SC	0	0.32	0	34.943	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	440.9	0	SC	0	0.32	0	34.942	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	441.9	0	SC	0	0.32	0	34.943	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	442.9	0	SC	0	0.32	0	34.943	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	443.9	0	SC	0	0.32	0	34.943	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	444.9	0	SC	0	0.32	0	34.943	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	445.9	0	SC	0	0.32	0	34.943	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	446.8	0	SC	0	0.32	0	34.943	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	447.8	0	SC	0	0.32	0	34.943	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	448.8	0	SC	0	0.32	0	34.943	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	449.8	0	SC	0	0.32	0	34.943	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	450.8	0	SC	0	0.32	0	34.942	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	451.8	0	SC	0	0.32	0	34.942	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	452.8	0	SC	0	0.33	0	34.943	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	453.8	0	SC	0	0.32	0	34.942	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	454.7	0	SC	0	0.32	0	34.942	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	455.7	0	SC	0	0.32	0	34.942	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	456.7	0	SC	0	0.32	0	34.943	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	457.7	0	SC	0	0.32	0	34.943	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	458.7	0	SC	0	0.32	0	34.943	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	459.7	0	SC	0	0.32	0	34.942	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	460.7	0	SC	0	0.32	0	34.943	0
@6855__19982097	012	C	09/13/1998	20:55	19.3031	73.5017	0	461.7	0	SC	0	0.32	0	34.943	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	1.0	0	SC	0	8.56	0	34.826	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	2.0	0	SC	0	8.56	0	34.827	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	3.0	0	SC	0	8.56	0	34.808	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	4.0	0	SC	0	8.56	0	34.824	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	4.9	0	SC	0	8.56	0	34.828	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	5.9	0	SC	0	8.56	0	34.829	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	6.9	0	SC	0	8.57	0	34.829	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	7.9	0	SC	0	8.57	0	34.828	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	8.9	0	SC	0	8.57	0	34.828	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	9.9	0	SC	0	8.57	0	34.826	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	10.9	0	SC	0	8.57	0	34.828	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	11.9	0	SC	0	8.57	0	34.827	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	12.9	0	SC	0	8.57	0	34.827	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	13.9	0	SC	0	8.57	0	34.827	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	14.8	0	SC	0	8.56	0	34.830	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	15.8	0	SC	0	8.56	0	34.830	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	16.8	0	SC	0	8.56	0	34.829	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	17.8	0	SC	0	8.56	0	34.830	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	18.8	0	SC	0	8.56	0	34.832	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	19.8	0	SC	0	8.56	0	34.833	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	20.8	0	SC	0	8.56	0	34.834	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	21.8	0	SC	0	8.56	0	34.827	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	22.8	0	SC	0	8.55	0	34.833	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	23.8	0	SC	0	8.55	0	34.836	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	24.7	0	SC	0	8.55	0	34.837	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	25.7	0	SC	0	8.52	0	34.847	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	26.7	0	SC	0	8.52	0	34.852	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	27.7	0	SC	0	8.52	0	34.859	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	28.7	0	SC	0	8.52	0	34.867	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	29.7	0	SC	0	8.52	0	34.879	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	30.7	0	SC	0	8.51	0	34.886	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	31.7	0	SC	0	8.44	0	34.897	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	32.7	0	SC	0	8.41	0	34.898	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	33.6	0	SC	0	8.40	0	34.899	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	34.6	0	SC	0	8.38	0	34.898	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	35.6	0	SC	0	8.26	0	34.920	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	36.6	0	SC	0	8.18	0	34.940	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	37.6	0	SC	0	7.89	0	34.987	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	38.6	0	SC	0	7.53	0	35.002	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	39.6	0	SC	0	7.23	0	35.024	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	40.6	0	SC	0	7.15	0	35.022	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	41.6	0	SC	0	6.91	0	35.016	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	42.6	0	SC	0	6.73	0	35.013	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	43.5	0	SC	0	6.66	0	35.036	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	44.5	0	SC	0	6.62	0	35.043	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	45.5	0	SC	0	6.54	0	35.043	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	46.5	0	SC	0	6.51	0	35.041	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	47.5	0	SC	0	6.43	0	35.043	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	48.5	0	SC	0	6.36	0	35.040	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	49.5	0	SC	0	6.28	0	35.044	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	50.5	0	SC	0	6.28	0	35.049	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	51.5	0	SC	0	6.24	0	35.056	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	52.4	0	SC	0	6.19	0	35.056	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	53.4	0	SC	0	6.16	0	35.058	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	54.4	0	SC	0	6.14	0	35.061	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	55.4	0	SC	0	6.12	0	35.061	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	56.4	0	SC	0	6.08	0	35.065	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	57.4	0	SC	0	6.05	0	35.067	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	58.4	0	SC	0	6.02	0	35.072	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	59.4	0	SC	0	6.00	0	35.068	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	60.4	0	SC	0	5.99	0	35.072	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	61.4	0	SC	0	5.96	0	35.075	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	62.3	0	SC	0	5.95	0	35.076	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	63.3	0	SC	0	5.92	0	35.079	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	64.3	0	SC	0	5.91	0	35.086	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	65.3	0	SC	0	5.93	0	35.092	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	66.3	0	SC	0	5.98	0	35.102	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	67.3	0	SC	0	5.96	0	35.105	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	68.3	0	SC	0	5.95	0	35.106	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	69.3	0	SC	0	5.92	0	35.105	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	70.3	0	SC	0	5.90	0	35.105	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	71.2	0	SC	0	5.89	0	35.106	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	72.2	0	SC	0	5.87	0	35.105	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	73.2	0	SC	0	5.84	0	35.104	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	74.2	0	SC	0	5.83	0	35.103	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	75.2	0	SC	0	5.82	0	35.103	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	76.2	0	SC	0	5.81	0	35.102	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	77.2	0	SC	0	5.79	0	35.102	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	78.2	0	SC	0	5.77	0	35.102	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	79.2	0	SC	0	5.76	0	35.102	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	80.1	0	SC	0	5.74	0	35.103	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	81.1	0	SC	0	5.73	0	35.102	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	82.1	0	SC	0	5.70	0	35.100	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	83.1	0	SC	0	5.68	0	35.098	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	84.1	0	SC	0	5.66	0	35.095	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	85.1	0	SC	0	5.63	0	35.091	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	86.1	0	SC	0	5.59	0	35.090	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	87.1	0	SC	0	5.57	0	35.091	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	88.1	0	SC	0	5.57	0	35.090	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	89.1	0	SC	0	5.56	0	35.091	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	90.0	0	SC	0	5.55	0	35.091	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	91.0	0	SC	0	5.54	0	35.090	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	92.0	0	SC	0	5.52	0	35.092	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	93.0	0	SC	0	5.51	0	35.092	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	94.0	0	SC	0	5.50	0	35.092	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	95.0	0	SC	0	5.49	0	35.091	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	96.0	0	SC	0	5.48	0	35.090	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	97.0	0	SC	0	5.47	0	35.091	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	98.0	0	SC	0	5.46	0	35.091	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	98.9	0	SC	0	5.45	0	35.091	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	99.9	0	SC	0	5.44	0	35.090	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	100.9	0	SC	0	5.42	0	35.091	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	101.9	0	SC	0	5.42	0	35.091	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	102.9	0	SC	0	5.41	0	35.091	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	103.9	0	SC	0	5.41	0	35.090	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	104.9	0	SC	0	5.40	0	35.090	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	105.9	0	SC	0	5.39	0	35.090	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	106.9	0	SC	0	5.38	0	35.091	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	107.8	0	SC	0	5.37	0	35.090	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	108.8	0	SC	0	5.33	0	35.091	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	109.8	0	SC	0	5.31	0	35.091	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	110.8	0	SC	0	5.30	0	35.091	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	111.8	0	SC	0	5.30	0	35.092	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	112.8	0	SC	0	5.29	0	35.091	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	113.8	0	SC	0	5.27	0	35.091	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	114.8	0	SC	0	5.26	0	35.089	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	115.8	0	SC	0	5.25	0	35.088	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	116.8	0	SC	0	5.24	0	35.090	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	117.7	0	SC	0	5.24	0	35.090	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	118.7	0	SC	0	5.22	0	35.089	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	119.7	0	SC	0	5.20	0	35.089	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	120.7	0	SC	0	5.18	0	35.089	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	121.7	0	SC	0	5.17	0	35.088	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	122.7	0	SC	0	5.16	0	35.088	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	123.7	0	SC	0	5.14	0	35.087	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	124.7	0	SC	0	5.13	0	35.088	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	125.7	0	SC	0	5.13	0	35.088	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	126.6	0	SC	0	5.12	0	35.088	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	127.6	0	SC	0	5.11	0	35.088	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	128.6	0	SC	0	5.09	0	35.088	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	129.6	0	SC	0	5.08	0	35.088	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	130.6	0	SC	0	5.07	0	35.087	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	131.6	0	SC	0	5.05	0	35.087	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	132.6	0	SC	0	5.04	0	35.087	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	133.6	0	SC	0	5.04	0	35.087	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	134.6	0	SC	0	5.03	0	35.087	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	135.5	0	SC	0	5.03	0	35.087	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	136.5	0	SC	0	5.01	0	35.087	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	137.5	0	SC	0	5.00	0	35.087	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	138.5	0	SC	0	4.98	0	35.087	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	139.5	0	SC	0	4.97	0	35.085	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	140.5	0	SC	0	4.93	0	35.084	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	141.5	0	SC	0	4.91	0	35.084	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	142.5	0	SC	0	4.90	0	35.084	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	143.5	0	SC	0	4.88	0	35.084	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	144.4	0	SC	0	4.88	0	35.084	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	145.4	0	SC	0	4.88	0	35.084	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	146.4	0	SC	0	4.88	0	35.084	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	147.4	0	SC	0	4.87	0	35.084	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	148.4	0	SC	0	4.86	0	35.084	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	149.4	0	SC	0	4.85	0	35.083	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	150.4	0	SC	0	4.83	0	35.082	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	151.4	0	SC	0	4.82	0	35.082	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	152.4	0	SC	0	4.81	0	35.082	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	153.3	0	SC	0	4.81	0	35.081	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	154.3	0	SC	0	4.81	0	35.082	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	155.3	0	SC	0	4.80	0	35.081	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	156.3	0	SC	0	4.79	0	35.082	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	157.3	0	SC	0	4.79	0	35.082	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	158.3	0	SC	0	4.77	0	35.080	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	159.3	0	SC	0	4.75	0	35.079	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	160.3	0	SC	0	4.74	0	35.078	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	161.3	0	SC	0	4.73	0	35.077	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	162.2	0	SC	0	4.72	0	35.076	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	163.2	0	SC	0	4.69	0	35.076	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	164.2	0	SC	0	4.68	0	35.076	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	165.2	0	SC	0	4.67	0	35.076	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	166.2	0	SC	0	4.66	0	35.076	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	167.2	0	SC	0	4.63	0	35.076	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	168.2	0	SC	0	4.62	0	35.074	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	169.2	0	SC	0	4.59	0	35.073	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	170.2	0	SC	0	4.58	0	35.072	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	171.1	0	SC	0	4.57	0	35.070	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	172.1	0	SC	0	4.54	0	35.069	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	173.1	0	SC	0	4.53	0	35.069	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	174.1	0	SC	0	4.52	0	35.068	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	175.1	0	SC	0	4.51	0	35.068	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	176.1	0	SC	0	4.49	0	35.066	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	177.1	0	SC	0	4.47	0	35.066	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	178.1	0	SC	0	4.45	0	35.066	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	179.1	0	SC	0	4.45	0	35.066	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	180.0	0	SC	0	4.44	0	35.066	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	181.0	0	SC	0	4.43	0	35.065	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	182.0	0	SC	0	4.41	0	35.064	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	183.0	0	SC	0	4.38	0	35.065	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	184.0	0	SC	0	4.38	0	35.065	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	185.0	0	SC	0	4.38	0	35.065	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	186.0	0	SC	0	4.37	0	35.065	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	187.0	0	SC	0	4.37	0	35.065	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	188.0	0	SC	0	4.36	0	35.065	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	188.9	0	SC	0	4.34	0	35.066	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	189.9	0	SC	0	4.34	0	35.066	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	190.9	0	SC	0	4.30	0	35.068	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	191.9	0	SC	0	4.28	0	35.068	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	192.9	0	SC	0	4.27	0	35.068	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	193.9	0	SC	0	4.25	0	35.067	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	194.9	0	SC	0	4.24	0	35.067	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	195.9	0	SC	0	4.23	0	35.067	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	196.9	0	SC	0	4.22	0	35.067	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	197.8	0	SC	0	4.22	0	35.067	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	198.8	0	SC	0	4.20	0	35.067	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	199.8	0	SC	0	4.20	0	35.067	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	200.8	0	SC	0	4.18	0	35.067	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	201.8	0	SC	0	4.17	0	35.067	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	202.8	0	SC	0	4.16	0	35.066	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	203.8	0	SC	0	4.15	0	35.066	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	204.8	0	SC	0	4.13	0	35.066	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	205.8	0	SC	0	4.13	0	35.065	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	206.7	0	SC	0	4.13	0	35.065	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	207.7	0	SC	0	4.11	0	35.064	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	208.7	0	SC	0	4.09	0	35.064	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	209.7	0	SC	0	4.09	0	35.063	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	210.7	0	SC	0	4.09	0	35.063	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	211.7	0	SC	0	4.07	0	35.062	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	212.7	0	SC	0	4.04	0	35.062	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	213.7	0	SC	0	4.03	0	35.058	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	214.7	0	SC	0	3.96	0	35.056	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	215.6	0	SC	0	3.94	0	35.058	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	216.6	0	SC	0	3.93	0	35.057	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	217.6	0	SC	0	3.93	0	35.057	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	218.6	0	SC	0	3.93	0	35.057	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	219.6	0	SC	0	3.93	0	35.057	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	220.6	0	SC	0	3.93	0	35.057	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	221.6	0	SC	0	3.93	0	35.058	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	222.6	0	SC	0	3.91	0	35.058	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	223.5	0	SC	0	3.91	0	35.057	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	224.5	0	SC	0	3.90	0	35.057	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	225.5	0	SC	0	3.90	0	35.056	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	226.5	0	SC	0	3.88	0	35.056	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	227.5	0	SC	0	3.87	0	35.056	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	228.5	0	SC	0	3.81	0	35.056	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	229.5	0	SC	0	3.80	0	35.055	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	230.5	0	SC	0	3.79	0	35.055	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	231.5	0	SC	0	3.77	0	35.054	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	232.4	0	SC	0	3.76	0	35.054	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	233.4	0	SC	0	3.75	0	35.055	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	234.4	0	SC	0	3.74	0	35.055	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	235.4	0	SC	0	3.74	0	35.054	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	236.4	0	SC	0	3.73	0	35.054	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	237.4	0	SC	0	3.72	0	35.054	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	238.4	0	SC	0	3.70	0	35.053	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	239.4	0	SC	0	3.66	0	35.052	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	240.4	0	SC	0	3.63	0	35.053	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	241.3	0	SC	0	3.63	0	35.053	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	242.3	0	SC	0	3.63	0	35.053	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	243.3	0	SC	0	3.63	0	35.053	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	244.3	0	SC	0	3.63	0	35.053	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	245.3	0	SC	0	3.63	0	35.054	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	246.3	0	SC	0	3.62	0	35.053	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	247.3	0	SC	0	3.62	0	35.053	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	248.3	0	SC	0	3.62	0	35.053	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	249.3	0	SC	0	3.62	0	35.053	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	250.2	0	SC	0	3.61	0	35.053	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	251.2	0	SC	0	3.58	0	35.050	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	252.2	0	SC	0	3.53	0	35.049	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	253.2	0	SC	0	3.50	0	35.043	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	254.2	0	SC	0	3.43	0	35.041	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	255.2	0	SC	0	3.40	0	35.037	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	256.2	0	SC	0	3.37	0	35.037	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	257.2	0	SC	0	3.35	0	35.037	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	258.1	0	SC	0	3.34	0	35.037	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	259.1	0	SC	0	3.33	0	35.037	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	260.1	0	SC	0	3.32	0	35.036	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	261.1	0	SC	0	3.31	0	35.036	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	262.1	0	SC	0	3.28	0	35.036	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	263.1	0	SC	0	3.27	0	35.038	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	264.1	0	SC	0	3.28	0	35.041	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	265.1	0	SC	0	3.28	0	35.042	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	266.1	0	SC	0	3.24	0	35.038	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	267.0	0	SC	0	3.22	0	35.037	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	268.0	0	SC	0	3.22	0	35.035	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	269.0	0	SC	0	3.17	0	35.032	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	270.0	0	SC	0	3.17	0	35.033	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	271.0	0	SC	0	3.11	0	35.030	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	272.0	0	SC	0	3.10	0	35.030	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	273.0	0	SC	0	3.09	0	35.029	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	274.0	0	SC	0	3.05	0	35.029	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	275.0	0	SC	0	3.03	0	35.029	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	275.9	0	SC	0	3.01	0	35.029	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	276.9	0	SC	0	3.00	0	35.030	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	277.9	0	SC	0	2.99	0	35.032	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	278.9	0	SC	0	2.99	0	35.033	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	279.9	0	SC	0	2.98	0	35.035	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	280.9	0	SC	0	2.98	0	35.034	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	281.9	0	SC	0	2.95	0	35.034	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	282.9	0	SC	0	2.94	0	35.034	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	283.8	0	SC	0	2.92	0	35.034	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	284.8	0	SC	0	2.91	0	35.034	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	285.8	0	SC	0	2.90	0	35.035	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	286.8	0	SC	0	2.88	0	35.033	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	287.8	0	SC	0	2.85	0	35.034	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	288.8	0	SC	0	2.84	0	35.035	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	289.8	0	SC	0	2.81	0	35.034	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	290.8	0	SC	0	2.78	0	35.033	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	291.8	0	SC	0	2.74	0	35.032	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	292.7	0	SC	0	2.72	0	35.032	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	293.7	0	SC	0	2.71	0	35.031	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	294.7	0	SC	0	2.69	0	35.031	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	295.7	0	SC	0	2.67	0	35.031	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	296.7	0	SC	0	2.67	0	35.031	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	297.7	0	SC	0	2.66	0	35.030	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	298.7	0	SC	0	2.65	0	35.030	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	299.7	0	SC	0	2.65	0	35.031	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	300.6	0	SC	0	2.64	0	35.030	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	301.6	0	SC	0	2.64	0	35.030	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	302.6	0	SC	0	2.62	0	35.030	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	303.6	0	SC	0	2.59	0	35.027	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	304.6	0	SC	0	2.57	0	35.028	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	305.6	0	SC	0	2.53	0	35.028	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	306.6	0	SC	0	2.52	0	35.027	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	307.6	0	SC	0	2.50	0	35.026	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	308.6	0	SC	0	2.48	0	35.026	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	309.5	0	SC	0	2.47	0	35.027	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	310.5	0	SC	0	2.47	0	35.027	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	311.5	0	SC	0	2.47	0	35.027	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	312.5	0	SC	0	2.47	0	35.028	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	313.5	0	SC	0	2.48	0	35.029	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	314.5	0	SC	0	2.48	0	35.028	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	315.5	0	SC	0	2.47	0	35.030	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	316.5	0	SC	0	2.48	0	35.028	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	317.4	0	SC	0	2.47	0	35.028	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	318.4	0	SC	0	2.47	0	35.029	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	319.4	0	SC	0	2.47	0	35.028	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	320.4	0	SC	0	2.47	0	35.029	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	321.4	0	SC	0	2.47	0	35.028	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	322.4	0	SC	0	2.45	0	35.026	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	323.4	0	SC	0	2.38	0	35.025	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	324.4	0	SC	0	2.36	0	35.024	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	325.4	0	SC	0	2.35	0	35.023	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	326.3	0	SC	0	2.34	0	35.022	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	327.3	0	SC	0	2.33	0	35.022	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	328.3	0	SC	0	2.31	0	35.023	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	329.3	0	SC	0	2.31	0	35.022	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	330.3	0	SC	0	2.31	0	35.021	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	331.3	0	SC	0	2.30	0	35.021	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	332.3	0	SC	0	2.30	0	35.021	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	333.3	0	SC	0	2.28	0	35.020	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	334.2	0	SC	0	2.27	0	35.020	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	335.2	0	SC	0	2.27	0	35.019	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	336.2	0	SC	0	2.25	0	35.020	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	337.2	0	SC	0	2.25	0	35.020	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	338.2	0	SC	0	2.24	0	35.020	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	339.2	0	SC	0	2.22	0	35.019	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	340.2	0	SC	0	2.22	0	35.020	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	341.2	0	SC	0	2.20	0	35.019	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	342.1	0	SC	0	2.18	0	35.019	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	343.1	0	SC	0	2.18	0	35.018	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	344.1	0	SC	0	2.17	0	35.019	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	345.1	0	SC	0	2.17	0	35.017	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	346.1	0	SC	0	2.09	0	35.008	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	347.1	0	SC	0	2.01	0	35.010	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	348.1	0	SC	0	1.99	0	35.009	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	349.1	0	SC	0	1.97	0	35.005	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	350.1	0	SC	0	1.91	0	35.003	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	351.0	0	SC	0	1.86	0	35.001	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	352.0	0	SC	0	1.82	0	35.001	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	353.0	0	SC	0	1.78	0	35.000	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	354.0	0	SC	0	1.75	0	34.998	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	355.0	0	SC	0	1.70	0	34.997	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	356.0	0	SC	0	1.66	0	34.997	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	357.0	0	SC	0	1.63	0	34.996	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	358.0	0	SC	0	1.59	0	34.997	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	358.9	0	SC	0	1.58	0	34.997	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	359.9	0	SC	0	1.57	0	34.999	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	360.9	0	SC	0	1.57	0	34.999	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	361.9	0	SC	0	1.57	0	34.999	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	362.9	0	SC	0	1.55	0	34.994	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	363.9	0	SC	0	1.49	0	34.991	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	364.9	0	SC	0	1.38	0	34.995	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	365.9	0	SC	0	1.36	0	34.992	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	366.8	0	SC	0	1.35	0	34.991	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	367.8	0	SC	0	1.35	0	34.992	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	368.8	0	SC	0	1.31	0	34.990	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	369.8	0	SC	0	1.26	0	34.986	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	370.8	0	SC	0	1.20	0	34.987	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	371.8	0	SC	0	1.17	0	34.983	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	372.8	0	SC	0	1.12	0	34.982	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	373.8	0	SC	0	1.10	0	34.984	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	374.8	0	SC	0	1.08	0	34.983	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	375.7	0	SC	0	1.08	0	34.983	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	376.7	0	SC	0	1.07	0	34.983	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	377.7	0	SC	0	1.07	0	34.982	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	378.7	0	SC	0	1.07	0	34.983	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	379.7	0	SC	0	1.07	0	34.983	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	380.7	0	SC	0	1.07	0	34.982	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	381.7	0	SC	0	1.05	0	34.982	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	382.7	0	SC	0	1.05	0	34.982	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	383.6	0	SC	0	1.05	0	34.982	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	384.6	0	SC	0	1.05	0	34.983	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	385.6	0	SC	0	1.05	0	34.982	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	386.6	0	SC	0	1.04	0	34.982	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	387.6	0	SC	0	1.03	0	34.981	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	388.6	0	SC	0	1.03	0	34.981	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	389.6	0	SC	0	1.03	0	34.981	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	390.6	0	SC	0	1.03	0	34.981	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	391.5	0	SC	0	1.02	0	34.982	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	392.5	0	SC	0	1.02	0	34.981	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	393.5	0	SC	0	1.02	0	34.981	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	394.5	0	SC	0	1.02	0	34.981	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	395.5	0	SC	0	1.02	0	34.981	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	396.5	0	SC	0	1.02	0	34.981	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	397.5	0	SC	0	1.02	0	34.981	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	398.5	0	SC	0	1.02	0	34.982	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	399.4	0	SC	0	1.02	0	34.981	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	400.4	0	SC	0	1.02	0	34.981	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	401.4	0	SC	0	1.02	0	34.981	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	402.4	0	SC	0	1.00	0	34.981	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	403.4	0	SC	0	0.99	0	34.981	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	404.4	0	SC	0	0.98	0	34.980	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	405.4	0	SC	0	0.97	0	34.978	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	406.4	0	SC	0	0.95	0	34.979	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	407.3	0	SC	0	0.94	0	34.978	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	408.3	0	SC	0	0.95	0	34.979	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	409.3	0	SC	0	0.95	0	34.978	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	410.3	0	SC	0	0.94	0	34.978	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	411.3	0	SC	0	0.94	0	34.978	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	412.3	0	SC	0	0.93	0	34.978	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	413.3	0	SC	0	0.92	0	34.978	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	414.3	0	SC	0	0.92	0	34.977	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	415.3	0	SC	0	0.92	0	34.977	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	416.2	0	SC	0	0.91	0	34.977	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	417.2	0	SC	0	0.90	0	34.975	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	418.2	0	SC	0	0.89	0	34.976	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	419.2	0	SC	0	0.88	0	34.975	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	420.2	0	SC	0	0.88	0	34.976	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	421.2	0	SC	0	0.88	0	34.975	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	422.2	0	SC	0	0.87	0	34.975	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	423.2	0	SC	0	0.86	0	34.975	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	424.1	0	SC	0	0.86	0	34.975	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	425.1	0	SC	0	0.86	0	34.974	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	426.1	0	SC	0	0.85	0	34.974	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	427.1	0	SC	0	0.84	0	34.973	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	428.1	0	SC	0	0.82	0	34.972	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	429.1	0	SC	0	0.81	0	34.971	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	430.1	0	SC	0	0.78	0	34.966	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	431.1	0	SC	0	0.73	0	34.968	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	432.0	0	SC	0	0.71	0	34.967	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	433.0	0	SC	0	0.70	0	34.966	0
@6855__19982097	013	C	09/13/1998	22:55	19.3650	73.2500	0	434.0	0	SC	0	0.68	0	34.967	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	3.0	0	SC	0	7.01	0	34.002	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	4.0	0	SC	0	7.01	0	34.002	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	4.9	0	SC	0	7.01	0	34.003	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	5.9	0	SC	0	7.01	0	34.005	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	6.9	0	SC	0	7.01	0	34.006	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	7.9	0	SC	0	7.01	0	34.007	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	8.9	0	SC	0	7.01	0	34.007	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	9.9	0	SC	0	7.00	0	34.007	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	10.9	0	SC	0	7.00	0	34.008	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	11.9	0	SC	0	6.99	0	34.009	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	12.9	0	SC	0	7.00	0	34.009	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	13.9	0	SC	0	7.00	0	34.010	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	14.8	0	SC	0	7.00	0	34.010	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	15.8	0	SC	0	7.00	0	34.010	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	16.8	0	SC	0	7.00	0	34.010	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	17.8	0	SC	0	7.00	0	34.011	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	18.8	0	SC	0	7.00	0	34.011	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	19.8	0	SC	0	7.00	0	34.012	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	20.8	0	SC	0	7.01	0	34.012	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	21.8	0	SC	0	7.01	0	34.011	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	22.8	0	SC	0	7.02	0	34.013	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	23.8	0	SC	0	7.03	0	34.012	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	24.7	0	SC	0	7.03	0	34.014	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	25.7	0	SC	0	7.04	0	34.016	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	26.7	0	SC	0	7.03	0	34.016	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	27.7	0	SC	0	7.03	0	34.017	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	28.7	0	SC	0	7.03	0	34.016	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	29.7	0	SC	0	7.03	0	34.016	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	30.7	0	SC	0	7.03	0	34.016	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	31.7	0	SC	0	7.02	0	34.016	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	32.7	0	SC	0	7.03	0	34.017	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	33.7	0	SC	0	7.02	0	34.015	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	34.6	0	SC	0	7.02	0	34.016	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	35.6	0	SC	0	7.04	0	34.020	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	36.6	0	SC	0	7.04	0	34.020	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	37.6	0	SC	0	7.05	0	34.020	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	38.6	0	SC	0	7.05	0	34.021	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	39.6	0	SC	0	7.05	0	34.021	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	40.6	0	SC	0	7.05	0	34.021	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	41.6	0	SC	0	7.05	0	34.021	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	42.6	0	SC	0	7.05	0	34.022	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	43.5	0	SC	0	7.05	0	34.022	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	44.5	0	SC	0	7.05	0	34.022	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	45.5	0	SC	0	7.05	0	34.024	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	46.5	0	SC	0	7.06	0	34.025	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	47.5	0	SC	0	7.06	0	34.024	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	48.5	0	SC	0	7.06	0	34.025	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	49.5	0	SC	0	7.06	0	34.026	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	50.5	0	SC	0	7.06	0	34.026	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	51.5	0	SC	0	7.06	0	34.027	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	52.5	0	SC	0	7.06	0	34.028	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	53.4	0	SC	0	7.06	0	34.027	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	54.4	0	SC	0	7.06	0	34.026	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	55.4	0	SC	0	7.06	0	34.026	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	56.4	0	SC	0	7.06	0	34.026	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	57.4	0	SC	0	7.06	0	34.027	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	58.4	0	SC	0	7.06	0	34.027	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	59.4	0	SC	0	7.06	0	34.027	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	60.4	0	SC	0	7.05	0	34.027	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	61.4	0	SC	0	7.06	0	34.027	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	62.4	0	SC	0	7.06	0	34.028	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	63.3	0	SC	0	7.05	0	34.027	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	64.3	0	SC	0	7.05	0	34.027	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	65.3	0	SC	0	7.05	0	34.028	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	66.3	0	SC	0	7.05	0	34.027	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	67.3	0	SC	0	7.06	0	34.031	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	68.3	0	SC	0	7.07	0	34.037	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	69.3	0	SC	0	7.08	0	34.039	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	70.3	0	SC	0	7.09	0	34.042	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	71.3	0	SC	0	7.09	0	34.043	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	72.2	0	SC	0	7.10	0	34.043	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	73.2	0	SC	0	7.09	0	34.043	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	74.2	0	SC	0	7.10	0	34.044	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	75.2	0	SC	0	7.10	0	34.044	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	76.2	0	SC	0	7.10	0	34.044	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	77.2	0	SC	0	7.10	0	34.044	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	78.2	0	SC	0	7.10	0	34.044	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	79.2	0	SC	0	7.11	0	34.048	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	80.2	0	SC	0	7.11	0	34.050	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	81.2	0	SC	0	7.11	0	34.048	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	82.1	0	SC	0	7.11	0	34.050	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	83.1	0	SC	0	7.12	0	34.053	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	84.1	0	SC	0	7.12	0	34.053	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	85.1	0	SC	0	7.13	0	34.059	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	86.1	0	SC	0	7.14	0	34.062	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	87.1	0	SC	0	7.14	0	34.064	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	88.1	0	SC	0	7.15	0	34.070	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	89.1	0	SC	0	7.16	0	34.072	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	90.1	0	SC	0	7.16	0	34.073	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	91.0	0	SC	0	7.17	0	34.079	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	92.0	0	SC	0	7.19	0	34.090	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	93.0	0	SC	0	7.21	0	34.098	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	94.0	0	SC	0	7.22	0	34.103	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	95.0	0	SC	0	7.23	0	34.111	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	96.0	0	SC	0	7.24	0	34.115	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	97.0	0	SC	0	7.25	0	34.118	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	98.0	0	SC	0	7.25	0	34.121	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	99.0	0	SC	0	7.26	0	34.125	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	99.9	0	SC	0	7.26	0	34.126	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	100.9	0	SC	0	7.28	0	34.132	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	101.9	0	SC	0	7.31	0	34.149	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	102.9	0	SC	0	7.35	0	34.169	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	103.9	0	SC	0	7.39	0	34.186	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	104.9	0	SC	0	7.42	0	34.199	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	105.9	0	SC	0	7.43	0	34.208	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	106.9	0	SC	0	7.44	0	34.214	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	107.9	0	SC	0	7.46	0	34.223	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	108.9	0	SC	0	7.47	0	34.226	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	109.8	0	SC	0	7.50	0	34.237	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	110.8	0	SC	0	7.54	0	34.260	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	111.8	0	SC	0	7.66	0	34.311	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	112.8	0	SC	0	7.81	0	34.377	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	113.8	0	SC	0	7.87	0	34.424	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	114.8	0	SC	0	7.93	0	34.475	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	115.8	0	SC	0	7.95	0	34.509	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	116.8	0	SC	0	7.95	0	34.516	0
@6855__19982098	001	B	11/14/1998	02:40	19.9994	70.4992	0	117.8	0	SC	0	7.96	0	34.523	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	3.0	0	SC	0	7.09	0	34.003	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	4.0	0	SC	0	7.09	0	33.989	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	4.9	0	SC	0	7.09	0	34.049	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	5.9	0	SC	0	7.09	0	34.054	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	6.9	0	SC	0	7.09	0	34.058	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	7.9	0	SC	0	7.10	0	34.059	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	8.9	0	SC	0	7.10	0	34.060	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	9.9	0	SC	0	7.10	0	34.060	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	10.9	0	SC	0	7.10	0	34.060	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	11.9	0	SC	0	7.10	0	34.061	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	12.9	0	SC	0	7.10	0	34.062	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	13.9	0	SC	0	7.10	0	34.062	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	14.8	0	SC	0	7.11	0	34.061	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	15.8	0	SC	0	7.11	0	34.062	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	16.8	0	SC	0	7.11	0	34.062	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	17.8	0	SC	0	7.11	0	34.063	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	18.8	0	SC	0	7.11	0	34.063	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	19.8	0	SC	0	7.11	0	34.063	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	20.8	0	SC	0	7.11	0	34.063	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	21.8	0	SC	0	7.11	0	34.063	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	22.8	0	SC	0	7.11	0	34.064	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	23.8	0	SC	0	7.11	0	34.064	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	24.7	0	SC	0	7.11	0	34.065	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	25.7	0	SC	0	7.11	0	34.064	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	26.7	0	SC	0	7.11	0	34.065	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	27.7	0	SC	0	7.11	0	34.065	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	28.7	0	SC	0	7.11	0	34.066	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	29.7	0	SC	0	7.11	0	34.065	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	30.7	0	SC	0	7.11	0	34.065	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	31.7	0	SC	0	7.10	0	34.079	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	32.7	0	SC	0	7.10	0	34.112	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	33.7	0	SC	0	7.07	0	34.157	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	34.6	0	SC	0	7.03	0	34.222	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	35.6	0	SC	0	6.98	0	34.331	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	36.6	0	SC	0	6.93	0	34.438	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	37.6	0	SC	0	6.91	0	34.534	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	38.6	0	SC	0	6.95	0	34.664	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	39.6	0	SC	0	7.00	0	34.703	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	40.6	0	SC	0	7.01	0	34.706	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	41.6	0	SC	0	6.97	0	34.706	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	42.6	0	SC	0	6.99	0	34.710	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	43.5	0	SC	0	7.00	0	34.716	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	44.5	0	SC	0	7.02	0	34.722	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	45.5	0	SC	0	7.03	0	34.723	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	46.5	0	SC	0	7.04	0	34.725	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	47.5	0	SC	0	7.04	0	34.728	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	48.5	0	SC	0	7.06	0	34.733	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	49.5	0	SC	0	7.09	0	34.738	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	50.5	0	SC	0	7.10	0	34.741	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	51.5	0	SC	0	7.12	0	34.747	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	52.5	0	SC	0	7.16	0	34.757	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	53.4	0	SC	0	7.20	0	34.766	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	54.4	0	SC	0	7.22	0	34.776	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	55.4	0	SC	0	7.25	0	34.783	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	56.4	0	SC	0	7.27	0	34.788	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	57.4	0	SC	0	7.26	0	34.791	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	58.4	0	SC	0	7.30	0	34.811	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	59.4	0	SC	0	7.41	0	34.847	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	60.4	0	SC	0	7.46	0	34.863	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	61.4	0	SC	0	7.51	0	34.874	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	62.4	0	SC	0	7.53	0	34.881	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	63.3	0	SC	0	7.54	0	34.885	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	64.3	0	SC	0	7.55	0	34.892	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	65.3	0	SC	0	7.56	0	34.898	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	66.3	0	SC	0	7.57	0	34.902	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	67.3	0	SC	0	7.58	0	34.904	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	68.3	0	SC	0	7.58	0	34.906	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	69.3	0	SC	0	7.57	0	34.907	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	70.3	0	SC	0	7.57	0	34.909	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	71.3	0	SC	0	7.57	0	34.910	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	72.2	0	SC	0	7.57	0	34.910	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	73.2	0	SC	0	7.58	0	34.914	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	74.2	0	SC	0	7.60	0	34.922	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	75.2	0	SC	0	7.61	0	34.925	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	76.2	0	SC	0	7.62	0	34.929	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	77.2	0	SC	0	7.62	0	34.931	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	78.2	0	SC	0	7.62	0	34.931	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	79.2	0	SC	0	7.56	0	34.935	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	80.2	0	SC	0	7.55	0	34.939	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	81.2	0	SC	0	7.58	0	34.951	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	82.1	0	SC	0	7.66	0	34.987	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	83.1	0	SC	0	7.84	0	35.028	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	84.1	0	SC	0	7.87	0	35.037	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	85.1	0	SC	0	7.87	0	35.044	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	86.1	0	SC	0	7.88	0	35.051	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	87.1	0	SC	0	7.88	0	35.055	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	88.1	0	SC	0	7.88	0	35.057	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	89.1	0	SC	0	7.88	0	35.060	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	90.1	0	SC	0	7.88	0	35.065	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	91.0	0	SC	0	7.88	0	35.073	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	92.0	0	SC	0	7.89	0	35.079	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	93.0	0	SC	0	7.89	0	35.080	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	94.0	0	SC	0	7.89	0	35.081	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	95.0	0	SC	0	7.90	0	35.085	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	96.0	0	SC	0	7.90	0	35.088	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	97.0	0	SC	0	7.90	0	35.092	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	98.0	0	SC	0	7.90	0	35.095	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	99.0	0	SC	0	7.90	0	35.095	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	99.9	0	SC	0	7.89	0	35.093	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	100.9	0	SC	0	7.88	0	35.093	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	101.9	0	SC	0	7.88	0	35.093	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	102.9	0	SC	0	7.87	0	35.092	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	103.9	0	SC	0	7.85	0	35.087	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	104.9	0	SC	0	7.81	0	35.086	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	105.9	0	SC	0	7.80	0	35.084	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	106.9	0	SC	0	7.79	0	35.085	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	107.9	0	SC	0	7.80	0	35.087	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	108.9	0	SC	0	7.80	0	35.088	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	109.8	0	SC	0	7.79	0	35.090	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	110.8	0	SC	0	7.78	0	35.091	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	111.8	0	SC	0	7.77	0	35.090	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	112.8	0	SC	0	7.76	0	35.093	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	113.8	0	SC	0	7.75	0	35.092	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	114.8	0	SC	0	7.72	0	35.089	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	115.8	0	SC	0	7.70	0	35.090	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	116.8	0	SC	0	7.70	0	35.092	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	117.8	0	SC	0	7.70	0	35.093	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	118.7	0	SC	0	7.69	0	35.093	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	119.7	0	SC	0	7.69	0	35.095	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	120.7	0	SC	0	7.68	0	35.095	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	121.7	0	SC	0	7.66	0	35.093	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	122.7	0	SC	0	7.62	0	35.115	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	123.7	0	SC	0	7.61	0	35.117	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	124.7	0	SC	0	7.61	0	35.119	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	125.7	0	SC	0	7.61	0	35.119	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	126.7	0	SC	0	7.60	0	35.119	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	127.6	0	SC	0	7.59	0	35.122	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	128.6	0	SC	0	7.59	0	35.122	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	129.6	0	SC	0	7.59	0	35.122	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	130.6	0	SC	0	7.58	0	35.123	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	131.6	0	SC	0	7.57	0	35.124	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	132.6	0	SC	0	7.57	0	35.124	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	133.6	0	SC	0	7.56	0	35.122	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	134.6	0	SC	0	7.53	0	35.128	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	135.6	0	SC	0	7.52	0	35.130	0
@6855__19982098	002	B	11/14/1998	04:00	19.9500	70.6658	0	136.6	0	SC	0	7.50	0	35.130	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	4.0	0	SC	0	6.24	0	34.344	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	4.9	0	SC	0	6.24	0	34.354	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	5.9	0	SC	0	6.23	0	34.356	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	6.9	0	SC	0	6.23	0	34.357	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	7.9	0	SC	0	6.23	0	34.358	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	8.9	0	SC	0	6.23	0	34.359	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	9.9	0	SC	0	6.24	0	34.359	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	10.9	0	SC	0	6.24	0	34.359	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	11.9	0	SC	0	6.24	0	34.359	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	12.9	0	SC	0	6.24	0	34.360	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	13.9	0	SC	0	6.24	0	34.360	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	14.8	0	SC	0	6.24	0	34.360	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	15.8	0	SC	0	6.24	0	34.360	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	16.8	0	SC	0	6.24	0	34.360	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	17.8	0	SC	0	6.24	0	34.360	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	18.8	0	SC	0	6.23	0	34.361	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	19.8	0	SC	0	6.24	0	34.361	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	20.8	0	SC	0	6.24	0	34.361	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	21.8	0	SC	0	6.24	0	34.361	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	22.8	0	SC	0	6.24	0	34.361	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	23.8	0	SC	0	6.24	0	34.361	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	24.7	0	SC	0	6.23	0	34.362	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	25.7	0	SC	0	6.23	0	34.362	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	26.7	0	SC	0	6.23	0	34.363	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	27.7	0	SC	0	6.23	0	34.363	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	28.7	0	SC	0	6.22	0	34.366	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	29.7	0	SC	0	6.21	0	34.368	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	30.7	0	SC	0	6.21	0	34.367	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	31.7	0	SC	0	6.21	0	34.368	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	32.7	0	SC	0	6.21	0	34.370	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	33.7	0	SC	0	6.22	0	34.371	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	34.6	0	SC	0	6.22	0	34.371	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	35.6	0	SC	0	6.21	0	34.372	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	36.6	0	SC	0	6.22	0	34.378	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	37.6	0	SC	0	6.23	0	34.387	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	38.6	0	SC	0	6.24	0	34.394	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	39.6	0	SC	0	6.26	0	34.433	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	40.6	0	SC	0	6.29	0	34.463	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	41.6	0	SC	0	6.29	0	34.469	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	42.6	0	SC	0	6.29	0	34.471	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	43.5	0	SC	0	6.30	0	34.472	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	44.5	0	SC	0	6.30	0	34.476	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	45.5	0	SC	0	6.31	0	34.480	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	46.5	0	SC	0	6.33	0	34.495	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	47.5	0	SC	0	6.34	0	34.507	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	48.5	0	SC	0	6.35	0	34.531	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	49.5	0	SC	0	6.38	0	34.571	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	50.5	0	SC	0	6.38	0	34.590	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	51.5	0	SC	0	6.36	0	34.609	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	52.5	0	SC	0	6.34	0	34.630	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	53.4	0	SC	0	6.33	0	34.640	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	54.4	0	SC	0	6.32	0	34.643	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	55.4	0	SC	0	6.31	0	34.648	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	56.4	0	SC	0	6.29	0	34.654	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	57.4	0	SC	0	6.28	0	34.659	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	58.4	0	SC	0	6.26	0	34.666	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	59.4	0	SC	0	6.22	0	34.678	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	60.4	0	SC	0	6.18	0	34.686	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	61.4	0	SC	0	6.15	0	34.697	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	62.3	0	SC	0	6.13	0	34.709	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	63.3	0	SC	0	6.12	0	34.721	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	64.3	0	SC	0	6.13	0	34.729	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	65.3	0	SC	0	6.15	0	34.745	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	66.3	0	SC	0	6.16	0	34.764	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	67.3	0	SC	0	6.21	0	34.800	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	68.3	0	SC	0	6.24	0	34.836	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	69.3	0	SC	0	6.25	0	34.854	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	70.3	0	SC	0	6.26	0	34.862	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	71.3	0	SC	0	6.26	0	34.867	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	72.2	0	SC	0	6.26	0	34.874	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	73.2	0	SC	0	6.29	0	34.886	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	74.2	0	SC	0	6.30	0	34.889	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	75.2	0	SC	0	6.31	0	34.894	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	76.2	0	SC	0	6.36	0	34.908	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	77.2	0	SC	0	6.39	0	34.917	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	78.2	0	SC	0	6.40	0	34.921	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	79.2	0	SC	0	6.41	0	34.925	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	80.2	0	SC	0	6.42	0	34.926	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	81.1	0	SC	0	6.42	0	34.928	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	82.1	0	SC	0	6.42	0	34.928	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	83.1	0	SC	0	6.42	0	34.928	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	84.1	0	SC	0	6.42	0	34.930	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	85.1	0	SC	0	6.42	0	34.933	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	86.1	0	SC	0	6.42	0	34.934	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	87.1	0	SC	0	6.41	0	34.934	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	88.1	0	SC	0	6.41	0	34.935	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	89.1	0	SC	0	6.41	0	34.935	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	90.1	0	SC	0	6.41	0	34.935	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	91.0	0	SC	0	6.41	0	34.935	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	92.0	0	SC	0	6.41	0	34.936	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	93.0	0	SC	0	6.41	0	34.938	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	94.0	0	SC	0	6.41	0	34.942	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	95.0	0	SC	0	6.43	0	34.949	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	96.0	0	SC	0	6.47	0	34.960	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	97.0	0	SC	0	6.54	0	34.977	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	98.0	0	SC	0	6.56	0	34.985	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	99.0	0	SC	0	6.58	0	34.992	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	99.9	0	SC	0	6.63	0	35.009	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	100.9	0	SC	0	6.76	0	35.047	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	101.9	0	SC	0	6.97	0	35.076	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	102.9	0	SC	0	6.94	0	35.078	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	103.9	0	SC	0	6.90	0	35.075	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	104.9	0	SC	0	6.88	0	35.074	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	105.9	0	SC	0	6.88	0	35.074	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	106.9	0	SC	0	6.88	0	35.075	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	107.9	0	SC	0	6.88	0	35.082	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	108.9	0	SC	0	6.90	0	35.093	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	109.8	0	SC	0	6.91	0	35.101	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	110.8	0	SC	0	6.88	0	35.099	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	111.8	0	SC	0	6.84	0	35.097	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	112.8	0	SC	0	6.81	0	35.098	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	113.8	0	SC	0	6.80	0	35.099	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	114.8	0	SC	0	6.79	0	35.099	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	115.8	0	SC	0	6.79	0	35.100	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	116.8	0	SC	0	6.79	0	35.100	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	117.8	0	SC	0	6.77	0	35.099	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	118.7	0	SC	0	6.75	0	35.096	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	119.7	0	SC	0	6.72	0	35.096	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	120.7	0	SC	0	6.71	0	35.096	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	121.7	0	SC	0	6.71	0	35.096	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	122.7	0	SC	0	6.69	0	35.096	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	123.7	0	SC	0	6.69	0	35.096	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	124.7	0	SC	0	6.68	0	35.096	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	125.7	0	SC	0	6.67	0	35.097	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	126.7	0	SC	0	6.67	0	35.099	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	127.6	0	SC	0	6.67	0	35.099	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	128.6	0	SC	0	6.67	0	35.099	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	129.6	0	SC	0	6.67	0	35.100	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	130.6	0	SC	0	6.67	0	35.100	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	131.6	0	SC	0	6.67	0	35.101	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	132.6	0	SC	0	6.66	0	35.103	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	133.6	0	SC	0	6.65	0	35.106	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	134.6	0	SC	0	6.65	0	35.106	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	135.6	0	SC	0	6.64	0	35.106	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	136.6	0	SC	0	6.64	0	35.106	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	137.5	0	SC	0	6.64	0	35.107	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	138.5	0	SC	0	6.64	0	35.107	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	139.5	0	SC	0	6.63	0	35.107	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	140.5	0	SC	0	6.62	0	35.108	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	141.5	0	SC	0	6.62	0	35.109	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	142.5	0	SC	0	6.62	0	35.109	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	143.5	0	SC	0	6.62	0	35.109	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	144.5	0	SC	0	6.61	0	35.110	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	145.5	0	SC	0	6.61	0	35.110	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	146.4	0	SC	0	6.61	0	35.110	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	147.4	0	SC	0	6.61	0	35.110	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	148.4	0	SC	0	6.61	0	35.110	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	149.4	0	SC	0	6.60	0	35.110	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	150.4	0	SC	0	6.60	0	35.110	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	151.4	0	SC	0	6.60	0	35.110	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	152.4	0	SC	0	6.60	0	35.110	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	153.4	0	SC	0	6.60	0	35.110	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	154.4	0	SC	0	6.60	0	35.110	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	155.3	0	SC	0	6.60	0	35.110	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	156.3	0	SC	0	6.60	0	35.110	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	157.3	0	SC	0	6.60	0	35.110	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	158.3	0	SC	0	6.60	0	35.111	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	159.3	0	SC	0	6.60	0	35.111	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	160.3	0	SC	0	6.60	0	35.112	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	161.3	0	SC	0	6.60	0	35.111	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	162.3	0	SC	0	6.60	0	35.111	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	163.3	0	SC	0	6.60	0	35.111	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	164.2	0	SC	0	6.60	0	35.111	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	165.2	0	SC	0	6.60	0	35.111	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	166.2	0	SC	0	6.60	0	35.111	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	167.2	0	SC	0	6.60	0	35.111	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	168.2	0	SC	0	6.60	0	35.111	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	169.2	0	SC	0	6.60	0	35.112	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	170.2	0	SC	0	6.60	0	35.111	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	171.2	0	SC	0	6.60	0	35.111	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	172.2	0	SC	0	6.60	0	35.112	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	173.1	0	SC	0	6.60	0	35.111	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	174.1	0	SC	0	6.60	0	35.112	0
@6855__19982098	003	B	11/14/1998	05:15	19.9169	70.8328	0	175.1	0	SC	0	6.60	0	35.111	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	3.0	0	SC	0	6.29	0	34.652	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	4.0	0	SC	0	6.29	0	34.650	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	4.9	0	SC	0	6.29	0	34.655	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	5.9	0	SC	0	6.29	0	34.678	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	6.9	0	SC	0	6.29	0	34.681	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	7.9	0	SC	0	6.29	0	34.682	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	8.9	0	SC	0	6.29	0	34.681	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	9.9	0	SC	0	6.29	0	34.682	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	10.9	0	SC	0	6.29	0	34.681	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	11.9	0	SC	0	6.29	0	34.682	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	12.9	0	SC	0	6.29	0	34.683	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	13.9	0	SC	0	6.30	0	34.684	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	14.8	0	SC	0	6.30	0	34.683	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	15.8	0	SC	0	6.30	0	34.682	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	16.8	0	SC	0	6.29	0	34.681	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	17.8	0	SC	0	6.29	0	34.681	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	18.8	0	SC	0	6.30	0	34.682	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	19.8	0	SC	0	6.30	0	34.681	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	20.8	0	SC	0	6.30	0	34.683	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	21.8	0	SC	0	6.35	0	34.691	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	22.8	0	SC	0	6.35	0	34.694	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	23.8	0	SC	0	6.37	0	34.700	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	24.7	0	SC	0	6.40	0	34.709	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	25.7	0	SC	0	6.44	0	34.722	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	26.7	0	SC	0	6.46	0	34.723	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	27.7	0	SC	0	6.49	0	34.736	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	28.7	0	SC	0	6.60	0	34.772	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	29.7	0	SC	0	6.67	0	34.814	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	30.7	0	SC	0	6.66	0	34.845	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	31.7	0	SC	0	6.76	0	34.885	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	32.7	0	SC	0	6.82	0	34.899	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	33.7	0	SC	0	6.84	0	34.908	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	34.6	0	SC	0	6.84	0	34.911	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	35.6	0	SC	0	6.85	0	34.910	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	36.6	0	SC	0	6.84	0	34.910	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	37.6	0	SC	0	6.81	0	34.913	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	38.6	0	SC	0	6.80	0	34.916	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	39.6	0	SC	0	6.80	0	34.922	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	40.6	0	SC	0	6.82	0	34.926	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	41.6	0	SC	0	6.83	0	34.929	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	42.6	0	SC	0	6.82	0	34.930	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	43.5	0	SC	0	6.81	0	34.929	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	44.5	0	SC	0	6.80	0	34.927	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	45.5	0	SC	0	6.78	0	34.927	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	46.5	0	SC	0	6.76	0	34.925	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	47.5	0	SC	0	6.72	0	34.928	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	48.5	0	SC	0	6.71	0	34.928	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	49.5	0	SC	0	6.73	0	34.939	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	50.5	0	SC	0	6.78	0	34.947	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	51.5	0	SC	0	6.79	0	34.952	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	52.5	0	SC	0	6.81	0	34.957	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	53.4	0	SC	0	6.82	0	34.961	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	54.4	0	SC	0	6.79	0	34.955	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	55.4	0	SC	0	6.59	0	34.928	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	56.4	0	SC	0	6.50	0	34.926	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	57.4	0	SC	0	6.48	0	34.927	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	58.4	0	SC	0	6.51	0	34.937	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	59.4	0	SC	0	6.56	0	34.946	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	60.4	0	SC	0	6.60	0	34.962	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	61.4	0	SC	0	6.65	0	34.973	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	62.3	0	SC	0	6.62	0	34.970	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	63.3	0	SC	0	6.60	0	34.969	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	64.3	0	SC	0	6.60	0	34.969	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	65.3	0	SC	0	6.60	0	34.967	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	66.3	0	SC	0	6.57	0	34.969	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	67.3	0	SC	0	6.57	0	34.965	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	68.3	0	SC	0	6.57	0	34.966	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	69.3	0	SC	0	6.55	0	34.962	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	70.3	0	SC	0	6.53	0	34.960	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	71.3	0	SC	0	6.51	0	34.957	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	72.2	0	SC	0	6.48	0	34.954	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	73.2	0	SC	0	6.46	0	34.951	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	74.2	0	SC	0	6.43	0	34.949	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	75.2	0	SC	0	6.42	0	34.947	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	76.2	0	SC	0	6.42	0	34.947	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	77.2	0	SC	0	6.42	0	34.947	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	78.2	0	SC	0	6.42	0	34.947	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	79.2	0	SC	0	6.42	0	34.948	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	80.2	0	SC	0	6.41	0	34.949	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	81.1	0	SC	0	6.42	0	34.953	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	82.1	0	SC	0	6.43	0	34.957	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	83.1	0	SC	0	6.44	0	34.958	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	84.1	0	SC	0	6.45	0	34.965	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	85.1	0	SC	0	6.51	0	34.978	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	86.1	0	SC	0	6.53	0	34.981	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	87.1	0	SC	0	6.57	0	34.989	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	88.1	0	SC	0	6.69	0	35.016	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	89.1	0	SC	0	6.80	0	35.037	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	90.1	0	SC	0	6.85	0	35.054	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	91.0	0	SC	0	6.92	0	35.067	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	92.0	0	SC	0	6.92	0	35.069	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	93.0	0	SC	0	6.84	0	35.053	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	94.0	0	SC	0	6.73	0	35.046	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	95.0	0	SC	0	6.72	0	35.040	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	96.0	0	SC	0	6.72	0	35.043	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	97.0	0	SC	0	6.73	0	35.043	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	98.0	0	SC	0	6.69	0	35.042	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	99.0	0	SC	0	6.68	0	35.041	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	99.9	0	SC	0	6.66	0	35.044	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	100.9	0	SC	0	6.67	0	35.055	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	101.9	0	SC	0	6.70	0	35.061	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	102.9	0	SC	0	6.73	0	35.075	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	103.9	0	SC	0	6.81	0	35.099	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	104.9	0	SC	0	6.81	0	35.105	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	105.9	0	SC	0	6.79	0	35.106	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	106.9	0	SC	0	6.78	0	35.106	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	107.9	0	SC	0	6.77	0	35.106	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	108.9	0	SC	0	6.77	0	35.106	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	109.8	0	SC	0	6.76	0	35.107	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	110.8	0	SC	0	6.76	0	35.108	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	111.8	0	SC	0	6.76	0	35.110	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	112.8	0	SC	0	6.76	0	35.109	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	113.8	0	SC	0	6.73	0	35.107	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	114.8	0	SC	0	6.71	0	35.105	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	115.8	0	SC	0	6.70	0	35.103	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	116.8	0	SC	0	6.69	0	35.104	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	117.8	0	SC	0	6.71	0	35.112	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	118.7	0	SC	0	6.73	0	35.120	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	119.7	0	SC	0	6.71	0	35.123	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	120.7	0	SC	0	6.71	0	35.122	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	121.7	0	SC	0	6.69	0	35.120	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	122.7	0	SC	0	6.67	0	35.119	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	123.7	0	SC	0	6.66	0	35.118	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	124.7	0	SC	0	6.66	0	35.118	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	125.7	0	SC	0	6.65	0	35.117	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	126.7	0	SC	0	6.63	0	35.119	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	127.6	0	SC	0	6.61	0	35.120	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	128.6	0	SC	0	6.61	0	35.120	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	129.6	0	SC	0	6.60	0	35.121	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	130.6	0	SC	0	6.60	0	35.121	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	131.6	0	SC	0	6.60	0	35.121	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	132.6	0	SC	0	6.60	0	35.121	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	133.6	0	SC	0	6.60	0	35.121	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	134.6	0	SC	0	6.60	0	35.121	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	135.6	0	SC	0	6.60	0	35.121	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	136.5	0	SC	0	6.60	0	35.121	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	137.5	0	SC	0	6.60	0	35.121	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	138.5	0	SC	0	6.60	0	35.121	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	139.5	0	SC	0	6.60	0	35.121	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	140.5	0	SC	0	6.60	0	35.121	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	141.5	0	SC	0	6.60	0	35.121	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	142.5	0	SC	0	6.60	0	35.121	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	143.5	0	SC	0	6.60	0	35.121	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	144.5	0	SC	0	6.60	0	35.121	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	145.5	0	SC	0	6.60	0	35.121	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	146.4	0	SC	0	6.60	0	35.121	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	147.4	0	SC	0	6.60	0	35.121	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	148.4	0	SC	0	6.60	0	35.121	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	149.4	0	SC	0	6.60	0	35.121	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	150.4	0	SC	0	6.60	0	35.121	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	151.4	0	SC	0	6.60	0	35.121	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	152.4	0	SC	0	6.60	0	35.121	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	153.4	0	SC	0	6.60	0	35.121	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	154.4	0	SC	0	6.60	0	35.121	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	155.3	0	SC	0	6.60	0	35.121	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	156.3	0	SC	0	6.60	0	35.121	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	157.3	0	SC	0	6.60	0	35.121	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	158.3	0	SC	0	6.60	0	35.121	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	159.3	0	SC	0	6.60	0	35.122	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	160.3	0	SC	0	6.60	0	35.120	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	161.3	0	SC	0	6.60	0	35.121	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	162.3	0	SC	0	6.60	0	35.121	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	163.3	0	SC	0	6.60	0	35.121	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	164.2	0	SC	0	6.60	0	35.121	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	165.2	0	SC	0	6.60	0	35.121	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	166.2	0	SC	0	6.60	0	35.121	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	167.2	0	SC	0	6.60	0	35.121	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	168.2	0	SC	0	6.60	0	35.121	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	169.2	0	SC	0	6.60	0	35.121	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	170.2	0	SC	0	6.60	0	35.121	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	171.2	0	SC	0	6.60	0	35.121	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	172.2	0	SC	0	6.60	0	35.121	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	173.1	0	SC	0	6.60	0	35.121	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	174.1	0	SC	0	6.60	0	35.121	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	175.1	0	SC	0	6.60	0	35.121	0
@6855__19982098	004	B	11/14/1998	07:04	19.8867	71.0000	0	176.1	0	SC	0	6.60	0	35.121	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	3.0	0	SC	0	5.73	0	34.780	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	4.0	0	SC	0	5.74	0	34.780	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	4.9	0	SC	0	5.75	0	34.781	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	5.9	0	SC	0	5.76	0	34.782	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	6.9	0	SC	0	5.76	0	34.782	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	7.9	0	SC	0	5.76	0	34.780	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	8.9	0	SC	0	5.76	0	34.780	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	9.9	0	SC	0	5.76	0	34.779	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	10.9	0	SC	0	5.76	0	34.782	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	11.9	0	SC	0	5.77	0	34.782	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	12.9	0	SC	0	5.77	0	34.784	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	13.9	0	SC	0	5.77	0	34.777	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	14.8	0	SC	0	5.76	0	34.779	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	15.8	0	SC	0	5.76	0	34.780	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	16.8	0	SC	0	5.77	0	34.782	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	17.8	0	SC	0	5.78	0	34.792	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	18.8	0	SC	0	5.80	0	34.810	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	19.8	0	SC	0	5.81	0	34.820	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	20.8	0	SC	0	5.82	0	34.827	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	21.8	0	SC	0	5.84	0	34.835	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	22.8	0	SC	0	5.85	0	34.840	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	23.8	0	SC	0	5.86	0	34.843	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	24.7	0	SC	0	5.87	0	34.850	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	25.7	0	SC	0	5.90	0	34.859	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	26.7	0	SC	0	5.91	0	34.865	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	27.7	0	SC	0	5.93	0	34.870	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	28.7	0	SC	0	5.95	0	34.874	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	29.7	0	SC	0	5.96	0	34.878	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	30.7	0	SC	0	5.98	0	34.882	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	31.7	0	SC	0	5.98	0	34.882	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	32.7	0	SC	0	5.98	0	34.883	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	33.7	0	SC	0	5.99	0	34.886	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	34.6	0	SC	0	6.01	0	34.891	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	35.6	0	SC	0	6.02	0	34.896	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	36.6	0	SC	0	6.05	0	34.899	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	37.6	0	SC	0	6.05	0	34.901	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	38.6	0	SC	0	6.07	0	34.905	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	39.6	0	SC	0	6.09	0	34.911	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	40.6	0	SC	0	6.17	0	34.937	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	41.6	0	SC	0	6.25	0	34.952	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	42.6	0	SC	0	6.26	0	34.955	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	43.5	0	SC	0	6.26	0	34.958	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	44.5	0	SC	0	6.27	0	34.960	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	45.5	0	SC	0	6.28	0	34.963	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	46.5	0	SC	0	6.28	0	34.964	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	47.5	0	SC	0	6.29	0	34.965	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	48.5	0	SC	0	6.30	0	34.969	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	49.5	0	SC	0	6.30	0	34.970	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	50.5	0	SC	0	6.30	0	34.969	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	51.5	0	SC	0	6.31	0	34.972	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	52.5	0	SC	0	6.32	0	34.977	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	53.4	0	SC	0	6.32	0	34.978	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	54.4	0	SC	0	6.31	0	34.976	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	55.4	0	SC	0	6.31	0	34.977	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	56.4	0	SC	0	6.31	0	34.976	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	57.4	0	SC	0	6.31	0	34.976	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	58.4	0	SC	0	6.31	0	34.977	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	59.4	0	SC	0	6.31	0	34.977	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	60.4	0	SC	0	6.31	0	34.976	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	61.4	0	SC	0	6.31	0	34.977	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	62.3	0	SC	0	6.31	0	34.977	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	63.3	0	SC	0	6.31	0	34.978	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	64.3	0	SC	0	6.32	0	34.979	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	65.3	0	SC	0	6.32	0	34.979	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	66.3	0	SC	0	6.32	0	34.979	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	67.3	0	SC	0	6.32	0	34.979	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	68.3	0	SC	0	6.32	0	34.980	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	69.3	0	SC	0	6.32	0	34.979	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	70.3	0	SC	0	6.32	0	34.979	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	71.3	0	SC	0	6.31	0	34.978	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	72.2	0	SC	0	6.31	0	34.978	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	73.2	0	SC	0	6.31	0	34.977	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	74.2	0	SC	0	6.31	0	34.978	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	75.2	0	SC	0	6.31	0	34.978	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	76.2	0	SC	0	6.31	0	34.977	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	77.2	0	SC	0	6.31	0	34.977	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	78.2	0	SC	0	6.31	0	34.977	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	79.2	0	SC	0	6.31	0	34.977	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	80.2	0	SC	0	6.31	0	34.977	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	81.1	0	SC	0	6.30	0	34.977	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	82.1	0	SC	0	6.30	0	34.976	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	83.1	0	SC	0	6.30	0	34.976	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	84.1	0	SC	0	6.30	0	34.976	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	85.1	0	SC	0	6.30	0	34.976	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	86.1	0	SC	0	6.30	0	34.976	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	87.1	0	SC	0	6.30	0	34.976	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	88.1	0	SC	0	6.30	0	34.976	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	89.1	0	SC	0	6.30	0	34.976	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	90.1	0	SC	0	6.30	0	34.977	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	91.0	0	SC	0	6.30	0	34.977	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	92.0	0	SC	0	6.30	0	34.978	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	93.0	0	SC	0	6.31	0	34.979	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	94.0	0	SC	0	6.31	0	34.980	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	95.0	0	SC	0	6.31	0	34.980	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	96.0	0	SC	0	6.31	0	34.980	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	97.0	0	SC	0	6.31	0	34.981	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	98.0	0	SC	0	6.31	0	34.981	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	99.0	0	SC	0	6.32	0	34.981	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	99.9	0	SC	0	6.32	0	34.982	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	100.9	0	SC	0	6.34	0	34.988	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	101.9	0	SC	0	6.34	0	34.990	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	102.9	0	SC	0	6.35	0	34.991	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	103.9	0	SC	0	6.35	0	34.992	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	104.9	0	SC	0	6.37	0	34.999	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	105.9	0	SC	0	6.38	0	35.006	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	106.9	0	SC	0	6.40	0	35.008	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	107.9	0	SC	0	6.42	0	35.017	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	108.8	0	SC	0	6.46	0	35.031	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	109.8	0	SC	0	6.48	0	35.035	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	110.8	0	SC	0	6.49	0	35.040	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	111.8	0	SC	0	6.50	0	35.043	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	112.8	0	SC	0	6.53	0	35.053	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	113.8	0	SC	0	6.56	0	35.065	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	114.8	0	SC	0	6.64	0	35.091	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	115.8	0	SC	0	6.67	0	35.105	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	116.8	0	SC	0	6.69	0	35.114	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	117.8	0	SC	0	6.70	0	35.119	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	118.7	0	SC	0	6.70	0	35.123	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	119.7	0	SC	0	6.70	0	35.124	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	120.7	0	SC	0	6.70	0	35.125	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	121.7	0	SC	0	6.70	0	35.126	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	122.7	0	SC	0	6.70	0	35.127	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	123.7	0	SC	0	6.70	0	35.127	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	124.7	0	SC	0	6.70	0	35.127	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	125.7	0	SC	0	6.69	0	35.128	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	126.7	0	SC	0	6.69	0	35.130	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	127.6	0	SC	0	6.69	0	35.130	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	128.6	0	SC	0	6.69	0	35.130	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	129.6	0	SC	0	6.69	0	35.130	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	130.6	0	SC	0	6.68	0	35.131	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	131.6	0	SC	0	6.68	0	35.131	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	132.6	0	SC	0	6.68	0	35.132	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	133.6	0	SC	0	6.68	0	35.132	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	134.6	0	SC	0	6.68	0	35.133	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	135.6	0	SC	0	6.68	0	35.134	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	136.5	0	SC	0	6.68	0	35.134	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	137.5	0	SC	0	6.67	0	35.134	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	138.5	0	SC	0	6.67	0	35.134	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	139.5	0	SC	0	6.67	0	35.134	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	140.5	0	SC	0	6.67	0	35.134	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	141.5	0	SC	0	6.67	0	35.134	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	142.5	0	SC	0	6.67	0	35.134	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	143.5	0	SC	0	6.67	0	35.134	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	144.5	0	SC	0	6.66	0	35.134	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	145.4	0	SC	0	6.66	0	35.134	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	146.4	0	SC	0	6.66	0	35.134	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	147.4	0	SC	0	6.66	0	35.134	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	148.4	0	SC	0	6.66	0	35.134	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	149.4	0	SC	0	6.66	0	35.132	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	150.4	0	SC	0	6.65	0	35.133	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	151.4	0	SC	0	6.65	0	35.133	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	152.4	0	SC	0	6.65	0	35.133	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	153.4	0	SC	0	6.65	0	35.133	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	154.4	0	SC	0	6.65	0	35.133	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	155.3	0	SC	0	6.65	0	35.133	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	156.3	0	SC	0	6.65	0	35.133	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	157.3	0	SC	0	6.65	0	35.133	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	158.3	0	SC	0	6.65	0	35.133	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	159.3	0	SC	0	6.65	0	35.133	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	160.3	0	SC	0	6.65	0	35.133	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	161.3	0	SC	0	6.65	0	35.133	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	162.3	0	SC	0	6.65	0	35.132	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	163.3	0	SC	0	6.65	0	35.132	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	164.2	0	SC	0	6.64	0	35.132	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	165.2	0	SC	0	6.64	0	35.132	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	166.2	0	SC	0	6.64	0	35.132	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	167.2	0	SC	0	6.64	0	35.132	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	168.2	0	SC	0	6.64	0	35.132	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	169.2	0	SC	0	6.64	0	35.132	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	170.2	0	SC	0	6.64	0	35.131	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	171.2	0	SC	0	6.64	0	35.131	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	172.2	0	SC	0	6.64	0	35.131	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	173.1	0	SC	0	6.64	0	35.131	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	174.1	0	SC	0	6.64	0	35.131	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	175.1	0	SC	0	6.64	0	35.131	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	176.1	0	SC	0	6.64	0	35.131	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	177.1	0	SC	0	6.64	0	35.131	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	178.1	0	SC	0	6.64	0	35.131	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	179.1	0	SC	0	6.64	0	35.131	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	180.1	0	SC	0	6.64	0	35.131	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	181.1	0	SC	0	6.64	0	35.131	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	182.0	0	SC	0	6.64	0	35.131	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	183.0	0	SC	0	6.64	0	35.131	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	184.0	0	SC	0	6.63	0	35.131	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	185.0	0	SC	0	6.63	0	35.131	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	186.0	0	SC	0	6.64	0	35.131	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	187.0	0	SC	0	6.63	0	35.130	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	188.0	0	SC	0	6.63	0	35.130	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	189.0	0	SC	0	6.63	0	35.130	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	190.0	0	SC	0	6.63	0	35.130	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	190.9	0	SC	0	6.63	0	35.130	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	191.9	0	SC	0	6.63	0	35.130	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	192.9	0	SC	0	6.63	0	35.130	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	193.9	0	SC	0	6.63	0	35.130	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	194.9	0	SC	0	6.63	0	35.129	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	195.9	0	SC	0	6.63	0	35.130	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	196.9	0	SC	0	6.63	0	35.130	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	197.9	0	SC	0	6.63	0	35.130	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	198.9	0	SC	0	6.63	0	35.130	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	199.8	0	SC	0	6.63	0	35.130	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	200.8	0	SC	0	6.63	0	35.130	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	201.8	0	SC	0	6.63	0	35.130	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	202.8	0	SC	0	6.63	0	35.130	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	203.8	0	SC	0	6.63	0	35.130	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	204.8	0	SC	0	6.63	0	35.130	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	205.8	0	SC	0	6.63	0	35.130	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	206.8	0	SC	0	6.63	0	35.130	0
@6855__19982098	005	B	11/14/1998	08:25	19.8567	71.1669	0	207.8	0	SC	0	6.63	0	35.130	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	4.0	0	SC	0	6.03	0	34.892	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	4.9	0	SC	0	6.03	0	34.893	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	5.9	0	SC	0	6.04	0	34.894	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	6.9	0	SC	0	6.04	0	34.895	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	7.9	0	SC	0	6.04	0	34.895	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	8.9	0	SC	0	6.04	0	34.894	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	9.9	0	SC	0	6.04	0	34.894	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	10.9	0	SC	0	6.04	0	34.893	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	11.9	0	SC	0	6.04	0	34.892	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	12.9	0	SC	0	6.04	0	34.892	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	13.9	0	SC	0	6.04	0	34.892	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	14.8	0	SC	0	6.04	0	34.892	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	15.8	0	SC	0	6.04	0	34.892	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	16.8	0	SC	0	6.04	0	34.892	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	17.8	0	SC	0	6.04	0	34.892	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	18.8	0	SC	0	6.04	0	34.892	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	19.8	0	SC	0	6.04	0	34.893	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	20.8	0	SC	0	6.04	0	34.894	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	21.8	0	SC	0	6.05	0	34.893	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	22.8	0	SC	0	6.04	0	34.892	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	23.8	0	SC	0	6.04	0	34.893	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	24.7	0	SC	0	6.04	0	34.895	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	25.7	0	SC	0	6.04	0	34.894	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	26.7	0	SC	0	6.04	0	34.893	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	27.7	0	SC	0	6.05	0	34.896	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	28.7	0	SC	0	6.09	0	34.911	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	29.7	0	SC	0	6.12	0	34.923	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	30.7	0	SC	0	6.13	0	34.930	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	31.7	0	SC	0	6.14	0	34.935	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	32.7	0	SC	0	6.15	0	34.940	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	33.7	0	SC	0	6.16	0	34.944	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	34.6	0	SC	0	6.16	0	34.943	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	35.6	0	SC	0	6.16	0	34.944	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	36.6	0	SC	0	6.17	0	34.949	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	37.6	0	SC	0	6.18	0	34.957	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	38.6	0	SC	0	6.20	0	34.964	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	39.6	0	SC	0	6.20	0	34.966	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	40.6	0	SC	0	6.21	0	34.968	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	41.6	0	SC	0	6.21	0	34.968	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	42.6	0	SC	0	6.21	0	34.968	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	43.5	0	SC	0	6.21	0	34.968	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	44.5	0	SC	0	6.21	0	34.969	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	45.5	0	SC	0	6.21	0	34.969	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	46.5	0	SC	0	6.21	0	34.971	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	47.5	0	SC	0	6.21	0	34.973	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	48.5	0	SC	0	6.22	0	34.975	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	49.5	0	SC	0	6.22	0	34.976	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	50.5	0	SC	0	6.22	0	34.976	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	51.5	0	SC	0	6.22	0	34.977	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	52.5	0	SC	0	6.22	0	34.977	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	53.4	0	SC	0	6.22	0	34.978	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	54.4	0	SC	0	6.23	0	34.979	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	55.4	0	SC	0	6.23	0	34.979	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	56.4	0	SC	0	6.23	0	34.979	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	57.4	0	SC	0	6.23	0	34.979	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	58.4	0	SC	0	6.23	0	34.979	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	59.4	0	SC	0	6.23	0	34.980	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	60.4	0	SC	0	6.23	0	34.980	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	61.4	0	SC	0	6.23	0	34.980	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	62.3	0	SC	0	6.23	0	34.981	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	63.3	0	SC	0	6.23	0	34.981	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	64.3	0	SC	0	6.23	0	34.981	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	65.3	0	SC	0	6.23	0	34.981	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	66.3	0	SC	0	6.23	0	34.981	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	67.3	0	SC	0	6.23	0	34.982	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	68.3	0	SC	0	6.23	0	34.981	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	69.3	0	SC	0	6.23	0	34.982	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	70.3	0	SC	0	6.23	0	34.981	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	71.3	0	SC	0	6.23	0	34.982	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	72.2	0	SC	0	6.23	0	34.982	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	73.2	0	SC	0	6.24	0	34.982	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	74.2	0	SC	0	6.24	0	34.983	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	75.2	0	SC	0	6.24	0	34.983	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	76.2	0	SC	0	6.24	0	34.983	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	77.2	0	SC	0	6.24	0	34.984	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	78.2	0	SC	0	6.24	0	34.985	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	79.2	0	SC	0	6.24	0	34.985	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	80.2	0	SC	0	6.25	0	34.985	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	81.1	0	SC	0	6.25	0	34.985	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	82.1	0	SC	0	6.25	0	34.986	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	83.1	0	SC	0	6.25	0	34.988	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	84.1	0	SC	0	6.26	0	34.990	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	85.1	0	SC	0	6.27	0	34.993	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	86.1	0	SC	0	6.27	0	34.992	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	87.1	0	SC	0	6.27	0	34.992	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	88.1	0	SC	0	6.29	0	35.001	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	89.1	0	SC	0	6.31	0	35.006	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	90.1	0	SC	0	6.32	0	35.011	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	91.0	0	SC	0	6.34	0	35.016	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	92.0	0	SC	0	6.35	0	35.020	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	93.0	0	SC	0	6.36	0	35.022	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	94.0	0	SC	0	6.37	0	35.024	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	95.0	0	SC	0	6.38	0	35.031	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	96.0	0	SC	0	6.40	0	35.036	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	97.0	0	SC	0	6.41	0	35.041	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	98.0	0	SC	0	6.44	0	35.049	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	99.0	0	SC	0	6.46	0	35.056	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	99.9	0	SC	0	6.47	0	35.058	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	100.9	0	SC	0	6.47	0	35.061	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	101.9	0	SC	0	6.50	0	35.069	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	102.9	0	SC	0	6.51	0	35.073	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	103.9	0	SC	0	6.53	0	35.081	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	104.9	0	SC	0	6.60	0	35.100	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	105.9	0	SC	0	6.66	0	35.113	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	106.9	0	SC	0	6.67	0	35.119	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	107.9	0	SC	0	6.68	0	35.122	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	108.8	0	SC	0	6.68	0	35.123	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	109.8	0	SC	0	6.68	0	35.124	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	110.8	0	SC	0	6.68	0	35.124	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	111.8	0	SC	0	6.69	0	35.125	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	112.8	0	SC	0	6.68	0	35.126	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	113.8	0	SC	0	6.69	0	35.127	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	114.8	0	SC	0	6.69	0	35.128	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	115.8	0	SC	0	6.69	0	35.129	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	116.8	0	SC	0	6.68	0	35.130	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	117.8	0	SC	0	6.67	0	35.130	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	118.7	0	SC	0	6.65	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	119.7	0	SC	0	6.64	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	120.7	0	SC	0	6.64	0	35.132	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	121.7	0	SC	0	6.64	0	35.132	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	122.7	0	SC	0	6.64	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	123.7	0	SC	0	6.63	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	124.7	0	SC	0	6.63	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	125.7	0	SC	0	6.62	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	126.7	0	SC	0	6.61	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	127.6	0	SC	0	6.61	0	35.132	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	128.6	0	SC	0	6.60	0	35.132	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	129.6	0	SC	0	6.60	0	35.132	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	130.6	0	SC	0	6.60	0	35.132	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	131.6	0	SC	0	6.60	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	132.6	0	SC	0	6.60	0	35.132	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	133.6	0	SC	0	6.60	0	35.132	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	134.6	0	SC	0	6.60	0	35.132	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	135.6	0	SC	0	6.60	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	136.5	0	SC	0	6.60	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	137.5	0	SC	0	6.59	0	35.132	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	138.5	0	SC	0	6.59	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	139.5	0	SC	0	6.59	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	140.5	0	SC	0	6.59	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	141.5	0	SC	0	6.59	0	35.132	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	142.5	0	SC	0	6.59	0	35.132	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	143.5	0	SC	0	6.59	0	35.132	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	144.5	0	SC	0	6.59	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	145.4	0	SC	0	6.59	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	146.4	0	SC	0	6.59	0	35.132	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	147.4	0	SC	0	6.59	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	148.4	0	SC	0	6.59	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	149.4	0	SC	0	6.59	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	150.4	0	SC	0	6.59	0	35.132	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	151.4	0	SC	0	6.59	0	35.132	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	152.4	0	SC	0	6.59	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	153.4	0	SC	0	6.59	0	35.132	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	154.4	0	SC	0	6.59	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	155.3	0	SC	0	6.59	0	35.132	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	156.3	0	SC	0	6.59	0	35.132	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	157.3	0	SC	0	6.59	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	158.3	0	SC	0	6.59	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	159.3	0	SC	0	6.59	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	160.3	0	SC	0	6.59	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	161.3	0	SC	0	6.59	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	162.3	0	SC	0	6.59	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	163.3	0	SC	0	6.59	0	35.132	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	164.2	0	SC	0	6.59	0	35.132	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	165.2	0	SC	0	6.59	0	35.132	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	166.2	0	SC	0	6.59	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	167.2	0	SC	0	6.59	0	35.132	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	168.2	0	SC	0	6.59	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	169.2	0	SC	0	6.59	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	170.2	0	SC	0	6.59	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	171.2	0	SC	0	6.59	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	172.2	0	SC	0	6.59	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	173.1	0	SC	0	6.59	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	174.1	0	SC	0	6.59	0	35.132	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	175.1	0	SC	0	6.59	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	176.1	0	SC	0	6.59	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	177.1	0	SC	0	6.59	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	178.1	0	SC	0	6.59	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	179.1	0	SC	0	6.59	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	180.1	0	SC	0	6.59	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	181.1	0	SC	0	6.59	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	182.0	0	SC	0	6.59	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	183.0	0	SC	0	6.59	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	184.0	0	SC	0	6.59	0	35.132	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	185.0	0	SC	0	6.59	0	35.132	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	186.0	0	SC	0	6.59	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	187.0	0	SC	0	6.59	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	188.0	0	SC	0	6.59	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	189.0	0	SC	0	6.59	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	190.0	0	SC	0	6.59	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	190.9	0	SC	0	6.59	0	35.132	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	191.9	0	SC	0	6.59	0	35.132	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	192.9	0	SC	0	6.59	0	35.132	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	193.9	0	SC	0	6.59	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	194.9	0	SC	0	6.59	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	195.9	0	SC	0	6.59	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	196.9	0	SC	0	6.59	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	197.9	0	SC	0	6.59	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	198.9	0	SC	0	6.59	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	199.8	0	SC	0	6.59	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	200.8	0	SC	0	6.59	0	35.131	0
@6855__19982098	006	B	11/14/1998	09:45	19.8169	71.3328	0	201.8	0	SC	0	6.59	0	35.131	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	4.0	0	SC	0	6.43	0	35.047	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	4.9	0	SC	0	6.43	0	35.048	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	5.9	0	SC	0	6.43	0	35.050	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	6.9	0	SC	0	6.43	0	35.051	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	7.9	0	SC	0	6.43	0	35.053	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	8.9	0	SC	0	6.43	0	35.054	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	9.9	0	SC	0	6.44	0	35.053	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	10.9	0	SC	0	6.44	0	35.053	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	11.9	0	SC	0	6.43	0	35.053	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	12.9	0	SC	0	6.43	0	35.053	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	13.9	0	SC	0	6.43	0	35.052	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	14.8	0	SC	0	6.43	0	35.052	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	15.8	0	SC	0	6.43	0	35.052	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	16.8	0	SC	0	6.43	0	35.052	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	17.8	0	SC	0	6.43	0	35.052	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	18.8	0	SC	0	6.43	0	35.051	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	19.8	0	SC	0	6.43	0	35.051	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	20.8	0	SC	0	6.43	0	35.051	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	21.8	0	SC	0	6.43	0	35.051	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	22.8	0	SC	0	6.43	0	35.051	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	23.8	0	SC	0	6.43	0	35.052	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	24.7	0	SC	0	6.44	0	35.051	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	25.7	0	SC	0	6.44	0	35.051	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	26.7	0	SC	0	6.44	0	35.051	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	27.7	0	SC	0	6.44	0	35.051	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	28.7	0	SC	0	6.44	0	35.051	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	29.7	0	SC	0	6.44	0	35.051	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	30.7	0	SC	0	6.44	0	35.051	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	31.7	0	SC	0	6.44	0	35.050	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	32.7	0	SC	0	6.44	0	35.051	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	33.7	0	SC	0	6.44	0	35.051	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	34.6	0	SC	0	6.44	0	35.050	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	35.6	0	SC	0	6.44	0	35.051	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	36.6	0	SC	0	6.44	0	35.050	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	37.6	0	SC	0	6.44	0	35.050	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	38.6	0	SC	0	6.45	0	35.050	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	39.6	0	SC	0	6.44	0	35.051	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	40.6	0	SC	0	6.44	0	35.050	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	41.6	0	SC	0	6.44	0	35.050	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	42.6	0	SC	0	6.44	0	35.050	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	43.5	0	SC	0	6.44	0	35.050	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	44.5	0	SC	0	6.44	0	35.050	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	45.5	0	SC	0	6.44	0	35.049	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	46.5	0	SC	0	6.44	0	35.049	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	47.5	0	SC	0	6.44	0	35.049	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	48.5	0	SC	0	6.44	0	35.048	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	49.5	0	SC	0	6.44	0	35.048	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	50.5	0	SC	0	6.44	0	35.048	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	51.5	0	SC	0	6.45	0	35.049	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	52.5	0	SC	0	6.44	0	35.048	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	53.4	0	SC	0	6.44	0	35.048	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	54.4	0	SC	0	6.44	0	35.048	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	55.4	0	SC	0	6.45	0	35.048	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	56.4	0	SC	0	6.45	0	35.048	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	57.4	0	SC	0	6.45	0	35.049	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	58.4	0	SC	0	6.45	0	35.049	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	59.4	0	SC	0	6.45	0	35.049	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	60.4	0	SC	0	6.45	0	35.049	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	61.4	0	SC	0	6.45	0	35.049	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	62.3	0	SC	0	6.45	0	35.049	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	63.3	0	SC	0	6.45	0	35.048	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	64.3	0	SC	0	6.45	0	35.048	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	65.3	0	SC	0	6.45	0	35.048	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	66.3	0	SC	0	6.46	0	35.051	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	67.3	0	SC	0	6.46	0	35.052	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	68.3	0	SC	0	6.47	0	35.052	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	69.3	0	SC	0	6.47	0	35.053	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	70.3	0	SC	0	6.47	0	35.055	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	71.3	0	SC	0	6.48	0	35.056	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	72.2	0	SC	0	6.48	0	35.056	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	73.2	0	SC	0	6.47	0	35.060	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	74.2	0	SC	0	6.48	0	35.056	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	75.2	0	SC	0	6.46	0	35.051	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	76.2	0	SC	0	6.46	0	35.049	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	77.2	0	SC	0	6.45	0	35.048	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	78.2	0	SC	0	6.45	0	35.048	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	79.2	0	SC	0	6.45	0	35.048	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	80.2	0	SC	0	6.45	0	35.048	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	81.1	0	SC	0	6.45	0	35.048	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	82.1	0	SC	0	6.45	0	35.048	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	83.1	0	SC	0	6.45	0	35.048	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	84.1	0	SC	0	6.45	0	35.048	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	85.1	0	SC	0	6.45	0	35.048	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	86.1	0	SC	0	6.45	0	35.047	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	87.1	0	SC	0	6.45	0	35.047	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	88.1	0	SC	0	6.45	0	35.047	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	89.1	0	SC	0	6.45	0	35.047	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	90.1	0	SC	0	6.45	0	35.047	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	91.0	0	SC	0	6.45	0	35.047	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	92.0	0	SC	0	6.45	0	35.047	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	93.0	0	SC	0	6.45	0	35.047	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	94.0	0	SC	0	6.45	0	35.047	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	95.0	0	SC	0	6.45	0	35.047	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	96.0	0	SC	0	6.45	0	35.047	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	97.0	0	SC	0	6.45	0	35.047	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	98.0	0	SC	0	6.45	0	35.047	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	99.0	0	SC	0	6.45	0	35.047	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	99.9	0	SC	0	6.45	0	35.047	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	100.9	0	SC	0	6.45	0	35.047	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	101.9	0	SC	0	6.45	0	35.047	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	102.9	0	SC	0	6.45	0	35.048	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	103.9	0	SC	0	6.46	0	35.052	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	104.9	0	SC	0	6.46	0	35.049	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	105.9	0	SC	0	6.45	0	35.048	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	106.9	0	SC	0	6.45	0	35.047	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	107.9	0	SC	0	6.46	0	35.055	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	108.8	0	SC	0	6.52	0	35.064	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	109.8	0	SC	0	6.53	0	35.068	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	110.8	0	SC	0	6.53	0	35.067	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	111.8	0	SC	0	6.53	0	35.069	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	112.8	0	SC	0	6.53	0	35.069	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	113.8	0	SC	0	6.53	0	35.069	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	114.8	0	SC	0	6.54	0	35.070	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	115.8	0	SC	0	6.54	0	35.071	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	116.8	0	SC	0	6.54	0	35.072	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	117.8	0	SC	0	6.55	0	35.073	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	118.7	0	SC	0	6.55	0	35.073	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	119.7	0	SC	0	6.55	0	35.073	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	120.7	0	SC	0	6.55	0	35.075	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	121.7	0	SC	0	6.56	0	35.077	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	122.7	0	SC	0	6.57	0	35.079	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	123.7	0	SC	0	6.61	0	35.091	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	124.7	0	SC	0	6.63	0	35.103	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	125.7	0	SC	0	6.68	0	35.122	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	126.7	0	SC	0	6.70	0	35.130	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	127.6	0	SC	0	6.70	0	35.133	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	128.6	0	SC	0	6.70	0	35.134	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	129.6	0	SC	0	6.70	0	35.137	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	130.6	0	SC	0	6.70	0	35.141	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	131.6	0	SC	0	6.70	0	35.143	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	132.6	0	SC	0	6.69	0	35.144	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	133.6	0	SC	0	6.69	0	35.145	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	134.6	0	SC	0	6.69	0	35.145	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	135.6	0	SC	0	6.69	0	35.145	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	136.5	0	SC	0	6.69	0	35.145	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	137.5	0	SC	0	6.69	0	35.145	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	138.5	0	SC	0	6.69	0	35.145	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	139.5	0	SC	0	6.69	0	35.145	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	140.5	0	SC	0	6.69	0	35.145	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	141.5	0	SC	0	6.68	0	35.146	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	142.5	0	SC	0	6.68	0	35.146	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	143.5	0	SC	0	6.68	0	35.146	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	144.5	0	SC	0	6.67	0	35.146	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	145.4	0	SC	0	6.67	0	35.146	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	146.4	0	SC	0	6.66	0	35.146	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	147.4	0	SC	0	6.65	0	35.146	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	148.4	0	SC	0	6.65	0	35.146	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	149.4	0	SC	0	6.65	0	35.146	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	150.4	0	SC	0	6.65	0	35.146	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	151.4	0	SC	0	6.64	0	35.147	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	152.4	0	SC	0	6.64	0	35.146	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	153.4	0	SC	0	6.64	0	35.146	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	154.3	0	SC	0	6.63	0	35.147	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	155.3	0	SC	0	6.63	0	35.147	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	156.3	0	SC	0	6.63	0	35.147	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	157.3	0	SC	0	6.63	0	35.147	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	158.3	0	SC	0	6.63	0	35.147	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	159.3	0	SC	0	6.63	0	35.147	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	160.3	0	SC	0	6.63	0	35.147	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	161.3	0	SC	0	6.62	0	35.147	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	162.3	0	SC	0	6.62	0	35.147	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	163.2	0	SC	0	6.62	0	35.147	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	164.2	0	SC	0	6.62	0	35.147	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	165.2	0	SC	0	6.62	0	35.147	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	166.2	0	SC	0	6.62	0	35.147	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	167.2	0	SC	0	6.62	0	35.147	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	168.2	0	SC	0	6.62	0	35.147	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	169.2	0	SC	0	6.62	0	35.146	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	170.2	0	SC	0	6.62	0	35.146	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	171.2	0	SC	0	6.62	0	35.147	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	172.2	0	SC	0	6.62	0	35.146	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	173.1	0	SC	0	6.62	0	35.146	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	174.1	0	SC	0	6.62	0	35.147	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	175.1	0	SC	0	6.62	0	35.146	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	176.1	0	SC	0	6.62	0	35.146	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	177.1	0	SC	0	6.62	0	35.146	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	178.1	0	SC	0	6.62	0	35.146	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	179.1	0	SC	0	6.61	0	35.146	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	180.1	0	SC	0	6.61	0	35.146	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	181.1	0	SC	0	6.61	0	35.146	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	182.0	0	SC	0	6.61	0	35.146	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	183.0	0	SC	0	6.61	0	35.146	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	184.0	0	SC	0	6.61	0	35.146	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	185.0	0	SC	0	6.61	0	35.146	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	186.0	0	SC	0	6.61	0	35.145	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	187.0	0	SC	0	6.61	0	35.146	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	188.0	0	SC	0	6.61	0	35.146	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	189.0	0	SC	0	6.61	0	35.146	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	190.0	0	SC	0	6.61	0	35.146	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	190.9	0	SC	0	6.61	0	35.146	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	191.9	0	SC	0	6.61	0	35.145	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	192.9	0	SC	0	6.61	0	35.146	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	193.9	0	SC	0	6.61	0	35.146	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	194.9	0	SC	0	6.61	0	35.146	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	195.9	0	SC	0	6.61	0	35.146	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	196.9	0	SC	0	6.61	0	35.145	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	197.9	0	SC	0	6.61	0	35.146	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	198.9	0	SC	0	6.61	0	35.145	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	199.8	0	SC	0	6.61	0	35.146	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	200.8	0	SC	0	6.61	0	35.145	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	201.8	0	SC	0	6.61	0	35.146	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	202.8	0	SC	0	6.61	0	35.146	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	203.8	0	SC	0	6.61	0	35.146	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	204.8	0	SC	0	6.61	0	35.146	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	205.8	0	SC	0	6.61	0	35.146	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	206.8	0	SC	0	6.61	0	35.146	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	207.7	0	SC	0	6.61	0	35.146	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	208.7	0	SC	0	6.61	0	35.145	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	209.7	0	SC	0	6.60	0	35.146	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	210.7	0	SC	0	6.60	0	35.145	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	211.7	0	SC	0	6.60	0	35.145	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	212.7	0	SC	0	6.60	0	35.145	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	213.7	0	SC	0	6.60	0	35.145	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	214.7	0	SC	0	6.60	0	35.144	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	215.7	0	SC	0	6.59	0	35.144	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	216.6	0	SC	0	6.59	0	35.144	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	217.6	0	SC	0	6.59	0	35.144	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	218.6	0	SC	0	6.59	0	35.144	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	219.6	0	SC	0	6.59	0	35.144	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	220.6	0	SC	0	6.59	0	35.145	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	221.6	0	SC	0	6.59	0	35.145	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	222.6	0	SC	0	6.59	0	35.145	0
@6855__19982098	007	B	11/14/1998	11:00	19.7828	71.5000	0	223.6	0	SC	0	6.59	0	35.145	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	3.0	0	SC	0	6.56	0	35.038	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	4.0	0	SC	0	6.57	0	35.039	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	4.9	0	SC	0	6.57	0	35.039	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	5.9	0	SC	0	6.57	0	35.039	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	6.9	0	SC	0	6.58	0	35.041	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	7.9	0	SC	0	6.56	0	35.036	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	8.9	0	SC	0	6.55	0	35.038	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	9.9	0	SC	0	6.56	0	35.038	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	10.9	0	SC	0	6.57	0	35.038	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	11.9	0	SC	0	6.57	0	35.037	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	12.9	0	SC	0	6.56	0	35.036	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	13.9	0	SC	0	6.57	0	35.038	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	14.8	0	SC	0	6.58	0	35.038	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	15.8	0	SC	0	6.58	0	35.037	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	16.8	0	SC	0	6.57	0	35.035	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	17.8	0	SC	0	6.56	0	35.036	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	18.8	0	SC	0	6.56	0	35.036	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	19.8	0	SC	0	6.57	0	35.036	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	20.8	0	SC	0	6.57	0	35.037	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	21.8	0	SC	0	6.57	0	35.037	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	22.8	0	SC	0	6.57	0	35.037	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	23.8	0	SC	0	6.57	0	35.036	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	24.7	0	SC	0	6.58	0	35.036	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	25.7	0	SC	0	6.58	0	35.036	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	26.7	0	SC	0	6.57	0	35.034	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	27.7	0	SC	0	6.56	0	35.034	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	28.7	0	SC	0	6.56	0	35.035	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	29.7	0	SC	0	6.56	0	35.035	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	30.7	0	SC	0	6.56	0	35.035	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	31.7	0	SC	0	6.56	0	35.035	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	32.7	0	SC	0	6.56	0	35.034	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	33.6	0	SC	0	6.56	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	34.6	0	SC	0	6.56	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	35.6	0	SC	0	6.56	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	36.6	0	SC	0	6.56	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	37.6	0	SC	0	6.56	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	38.6	0	SC	0	6.56	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	39.6	0	SC	0	6.56	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	40.6	0	SC	0	6.56	0	35.034	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	41.6	0	SC	0	6.56	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	42.6	0	SC	0	6.56	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	43.5	0	SC	0	6.56	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	44.5	0	SC	0	6.56	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	45.5	0	SC	0	6.56	0	35.034	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	46.5	0	SC	0	6.56	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	47.5	0	SC	0	6.56	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	48.5	0	SC	0	6.56	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	49.5	0	SC	0	6.56	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	50.5	0	SC	0	6.56	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	51.5	0	SC	0	6.56	0	35.034	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	52.5	0	SC	0	6.56	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	53.4	0	SC	0	6.56	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	54.4	0	SC	0	6.56	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	55.4	0	SC	0	6.56	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	56.4	0	SC	0	6.56	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	57.4	0	SC	0	6.56	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	58.4	0	SC	0	6.56	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	59.4	0	SC	0	6.56	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	60.4	0	SC	0	6.56	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	61.4	0	SC	0	6.56	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	62.3	0	SC	0	6.56	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	63.3	0	SC	0	6.56	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	64.3	0	SC	0	6.56	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	65.3	0	SC	0	6.56	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	66.3	0	SC	0	6.56	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	67.3	0	SC	0	6.56	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	68.3	0	SC	0	6.57	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	69.3	0	SC	0	6.57	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	70.3	0	SC	0	6.57	0	35.034	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	71.3	0	SC	0	6.57	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	72.2	0	SC	0	6.57	0	35.034	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	73.2	0	SC	0	6.57	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	74.2	0	SC	0	6.57	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	75.2	0	SC	0	6.57	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	76.2	0	SC	0	6.57	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	77.2	0	SC	0	6.56	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	78.2	0	SC	0	6.57	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	79.2	0	SC	0	6.57	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	80.2	0	SC	0	6.56	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	81.1	0	SC	0	6.57	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	82.1	0	SC	0	6.57	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	83.1	0	SC	0	6.57	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	84.1	0	SC	0	6.57	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	85.1	0	SC	0	6.56	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	86.1	0	SC	0	6.56	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	87.1	0	SC	0	6.56	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	88.1	0	SC	0	6.56	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	89.1	0	SC	0	6.57	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	90.0	0	SC	0	6.57	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	91.0	0	SC	0	6.57	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	92.0	0	SC	0	6.56	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	93.0	0	SC	0	6.56	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	94.0	0	SC	0	6.57	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	95.0	0	SC	0	6.57	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	96.0	0	SC	0	6.57	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	97.0	0	SC	0	6.57	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	98.0	0	SC	0	6.57	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	99.0	0	SC	0	6.57	0	35.032	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	99.9	0	SC	0	6.57	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	100.9	0	SC	0	6.57	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	101.9	0	SC	0	6.57	0	35.032	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	102.9	0	SC	0	6.57	0	35.032	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	103.9	0	SC	0	6.57	0	35.032	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	104.9	0	SC	0	6.57	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	105.9	0	SC	0	6.57	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	106.9	0	SC	0	6.57	0	35.032	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	107.9	0	SC	0	6.57	0	35.032	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	108.8	0	SC	0	6.57	0	35.032	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	109.8	0	SC	0	6.57	0	35.032	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	110.8	0	SC	0	6.57	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	111.8	0	SC	0	6.57	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	112.8	0	SC	0	6.57	0	35.032	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	113.8	0	SC	0	6.57	0	35.032	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	114.8	0	SC	0	6.57	0	35.032	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	115.8	0	SC	0	6.57	0	35.032	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	116.8	0	SC	0	6.57	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	117.7	0	SC	0	6.57	0	35.032	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	118.7	0	SC	0	6.57	0	35.032	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	119.7	0	SC	0	6.57	0	35.032	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	120.7	0	SC	0	6.57	0	35.032	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	121.7	0	SC	0	6.57	0	35.032	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	122.7	0	SC	0	6.57	0	35.032	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	123.7	0	SC	0	6.57	0	35.032	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	124.7	0	SC	0	6.57	0	35.032	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	125.7	0	SC	0	6.57	0	35.032	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	126.7	0	SC	0	6.57	0	35.032	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	127.6	0	SC	0	6.57	0	35.032	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	128.6	0	SC	0	6.57	0	35.032	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	129.6	0	SC	0	6.57	0	35.032	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	130.6	0	SC	0	6.57	0	35.032	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	131.6	0	SC	0	6.57	0	35.032	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	132.6	0	SC	0	6.57	0	35.032	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	133.6	0	SC	0	6.57	0	35.032	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	134.6	0	SC	0	6.57	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	135.6	0	SC	0	6.57	0	35.033	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	136.5	0	SC	0	6.57	0	35.032	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	137.5	0	SC	0	6.57	0	35.032	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	138.5	0	SC	0	6.57	0	35.032	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	139.5	0	SC	0	6.57	0	35.032	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	140.5	0	SC	0	6.57	0	35.032	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	141.5	0	SC	0	6.57	0	35.032	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	142.5	0	SC	0	6.57	0	35.032	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	143.5	0	SC	0	6.57	0	35.032	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	144.5	0	SC	0	6.57	0	35.032	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	145.4	0	SC	0	6.57	0	35.032	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	146.4	0	SC	0	6.57	0	35.032	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	147.4	0	SC	0	6.57	0	35.032	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	148.4	0	SC	0	6.57	0	35.032	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	149.4	0	SC	0	6.57	0	35.032	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	150.4	0	SC	0	6.59	0	35.014	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	151.4	0	SC	0	6.60	0	35.013	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	152.4	0	SC	0	6.73	0	35.075	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	153.4	0	SC	0	6.86	0	35.109	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	154.3	0	SC	0	6.90	0	35.125	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	155.3	0	SC	0	7.04	0	35.158	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	156.3	0	SC	0	7.05	0	35.165	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	157.3	0	SC	0	7.05	0	35.170	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	158.3	0	SC	0	7.04	0	35.169	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	159.3	0	SC	0	7.02	0	35.168	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	160.3	0	SC	0	7.02	0	35.169	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	161.3	0	SC	0	7.01	0	35.168	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	162.3	0	SC	0	7.01	0	35.168	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	163.2	0	SC	0	7.01	0	35.167	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	164.2	0	SC	0	7.00	0	35.167	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	165.2	0	SC	0	7.00	0	35.168	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	166.2	0	SC	0	7.00	0	35.168	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	167.2	0	SC	0	6.99	0	35.168	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	168.2	0	SC	0	6.98	0	35.168	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	169.2	0	SC	0	6.97	0	35.168	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	170.2	0	SC	0	6.97	0	35.168	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	171.2	0	SC	0	6.96	0	35.167	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	172.1	0	SC	0	6.96	0	35.168	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	173.1	0	SC	0	6.95	0	35.167	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	174.1	0	SC	0	6.95	0	35.167	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	175.1	0	SC	0	6.94	0	35.167	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	176.1	0	SC	0	6.94	0	35.167	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	177.1	0	SC	0	6.93	0	35.166	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	178.1	0	SC	0	6.93	0	35.166	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	179.1	0	SC	0	6.91	0	35.164	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	180.1	0	SC	0	6.89	0	35.164	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	181.0	0	SC	0	6.87	0	35.161	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	182.0	0	SC	0	6.85	0	35.158	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	183.0	0	SC	0	6.81	0	35.155	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	184.0	0	SC	0	6.80	0	35.156	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	185.0	0	SC	0	6.79	0	35.156	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	186.0	0	SC	0	6.79	0	35.155	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	187.0	0	SC	0	6.78	0	35.154	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	188.0	0	SC	0	6.76	0	35.153	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	189.0	0	SC	0	6.75	0	35.153	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	189.9	0	SC	0	6.75	0	35.153	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	190.9	0	SC	0	6.74	0	35.151	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	191.9	0	SC	0	6.72	0	35.151	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	192.9	0	SC	0	6.71	0	35.150	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	193.9	0	SC	0	6.70	0	35.150	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	194.9	0	SC	0	6.69	0	35.148	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	195.9	0	SC	0	6.67	0	35.147	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	196.9	0	SC	0	6.64	0	35.147	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	197.9	0	SC	0	6.63	0	35.147	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	198.8	0	SC	0	6.63	0	35.146	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	199.8	0	SC	0	6.60	0	35.145	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	200.8	0	SC	0	6.58	0	35.144	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	201.8	0	SC	0	6.56	0	35.143	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	202.8	0	SC	0	6.54	0	35.143	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	203.8	0	SC	0	6.53	0	35.143	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	204.8	0	SC	0	6.53	0	35.143	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	205.8	0	SC	0	6.53	0	35.143	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	206.8	0	SC	0	6.52	0	35.142	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	207.7	0	SC	0	6.50	0	35.140	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	208.7	0	SC	0	6.48	0	35.141	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	209.7	0	SC	0	6.48	0	35.141	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	210.7	0	SC	0	6.47	0	35.140	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	211.7	0	SC	0	6.45	0	35.139	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	212.7	0	SC	0	6.44	0	35.140	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	213.7	0	SC	0	6.42	0	35.139	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	214.7	0	SC	0	6.41	0	35.139	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	215.7	0	SC	0	6.40	0	35.139	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	216.6	0	SC	0	6.39	0	35.138	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	217.6	0	SC	0	6.38	0	35.138	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	218.6	0	SC	0	6.37	0	35.137	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	219.6	0	SC	0	6.36	0	35.137	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	220.6	0	SC	0	6.35	0	35.135	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	221.6	0	SC	0	6.29	0	35.132	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	222.6	0	SC	0	6.26	0	35.133	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	223.6	0	SC	0	6.26	0	35.133	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	224.6	0	SC	0	6.24	0	35.132	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	225.5	0	SC	0	6.23	0	35.131	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	226.5	0	SC	0	6.21	0	35.130	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	227.5	0	SC	0	6.20	0	35.131	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	228.5	0	SC	0	6.19	0	35.130	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	229.5	0	SC	0	6.18	0	35.130	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	230.5	0	SC	0	6.18	0	35.130	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	231.5	0	SC	0	6.18	0	35.130	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	232.5	0	SC	0	6.17	0	35.130	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	233.5	0	SC	0	6.17	0	35.129	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	234.4	0	SC	0	6.17	0	35.129	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	235.4	0	SC	0	6.17	0	35.129	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	236.4	0	SC	0	6.17	0	35.129	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	237.4	0	SC	0	6.16	0	35.129	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	238.4	0	SC	0	6.16	0	35.129	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	239.4	0	SC	0	6.16	0	35.129	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	240.4	0	SC	0	6.16	0	35.129	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	241.4	0	SC	0	6.16	0	35.129	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	242.4	0	SC	0	6.16	0	35.129	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	243.3	0	SC	0	6.16	0	35.129	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	244.3	0	SC	0	6.16	0	35.128	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	245.3	0	SC	0	6.15	0	35.128	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	246.3	0	SC	0	6.15	0	35.128	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	247.3	0	SC	0	6.14	0	35.128	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	248.3	0	SC	0	6.14	0	35.128	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	249.3	0	SC	0	6.14	0	35.128	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	250.3	0	SC	0	6.13	0	35.127	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	251.2	0	SC	0	6.12	0	35.127	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	252.2	0	SC	0	6.12	0	35.127	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	253.2	0	SC	0	6.12	0	35.127	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	254.2	0	SC	0	6.12	0	35.127	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	255.2	0	SC	0	6.12	0	35.127	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	256.2	0	SC	0	6.12	0	35.127	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	257.2	0	SC	0	6.12	0	35.127	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	258.2	0	SC	0	6.12	0	35.126	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	259.2	0	SC	0	6.12	0	35.127	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	260.1	0	SC	0	6.12	0	35.126	0
@6855__19982098	008	C	11/14/1998	13:49	19.7169	71.7500	0	261.1	0	SC	0	6.12	0	35.127	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	3.0	0	SC	4	6.45	0	35.032	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	4.0	0	SC	4	6.45	0	35.033	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	4.9	0	SC	4	6.47	0	35.032	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	5.9	0	SC	4	6.46	0	35.031	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	6.9	0	SC	4	6.46	0	35.031	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	7.9	0	SC	4	6.47	0	35.030	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	8.9	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	9.9	0	SC	4	6.47	0	35.030	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	10.9	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	11.9	0	SC	4	6.47	0	35.030	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	12.9	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	13.9	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	14.8	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	15.8	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	16.8	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	17.8	0	SC	4	6.47	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	18.8	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	19.8	0	SC	4	6.47	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	20.8	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	21.8	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	22.8	0	SC	4	6.47	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	23.8	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	24.7	0	SC	4	6.47	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	25.7	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	26.7	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	27.7	0	SC	4	6.47	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	28.7	0	SC	4	6.48	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	29.7	0	SC	4	6.48	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	30.7	0	SC	4	6.48	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	31.7	0	SC	4	6.48	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	32.7	0	SC	4	6.48	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	33.6	0	SC	4	6.48	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	34.6	0	SC	4	6.48	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	35.6	0	SC	4	6.48	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	36.6	0	SC	4	6.48	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	37.6	0	SC	4	6.48	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	38.6	0	SC	4	6.48	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	39.6	0	SC	4	6.48	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	40.6	0	SC	4	6.48	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	41.6	0	SC	4	6.48	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	42.6	0	SC	4	6.48	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	43.5	0	SC	4	6.48	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	44.5	0	SC	4	6.48	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	45.5	0	SC	4	6.48	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	46.5	0	SC	4	6.48	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	47.5	0	SC	4	6.48	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	48.5	0	SC	4	6.48	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	49.5	0	SC	4	6.48	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	50.5	0	SC	4	6.48	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	51.5	0	SC	4	6.48	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	52.5	0	SC	4	6.48	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	53.4	0	SC	4	6.48	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	54.4	0	SC	4	6.48	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	55.4	0	SC	4	6.48	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	56.4	0	SC	4	6.48	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	57.4	0	SC	4	6.48	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	58.4	0	SC	4	6.48	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	59.4	0	SC	4	6.48	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	60.4	0	SC	4	6.48	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	61.4	0	SC	4	6.48	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	62.3	0	SC	4	6.48	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	63.3	0	SC	4	6.48	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	64.3	0	SC	4	6.48	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	65.3	0	SC	4	6.48	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	66.3	0	SC	4	6.48	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	67.3	0	SC	4	6.48	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	68.3	0	SC	4	6.48	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	69.3	0	SC	4	6.48	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	70.3	0	SC	4	6.48	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	71.3	0	SC	4	6.48	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	72.2	0	SC	4	6.48	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	73.2	0	SC	4	6.48	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	74.2	0	SC	4	6.48	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	75.2	0	SC	4	6.48	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	76.2	0	SC	4	6.48	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	77.2	0	SC	4	6.48	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	78.2	0	SC	4	6.48	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	79.2	0	SC	4	6.48	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	80.2	0	SC	4	6.48	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	81.1	0	SC	4	6.48	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	82.1	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	83.1	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	84.1	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	85.1	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	86.1	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	87.1	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	88.1	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	89.1	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	90.0	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	91.0	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	92.0	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	93.0	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	94.0	0	SC	4	6.47	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	95.0	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	96.0	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	97.0	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	98.0	0	SC	4	6.47	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	99.0	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	99.9	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	100.9	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	101.9	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	102.9	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	103.9	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	104.9	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	105.9	0	SC	4	6.47	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	106.9	0	SC	4	6.47	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	107.9	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	108.8	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	109.8	0	SC	4	6.47	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	110.8	0	SC	4	6.47	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	111.8	0	SC	4	6.47	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	112.8	0	SC	4	6.47	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	113.8	0	SC	4	6.47	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	114.8	0	SC	4	6.47	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	115.8	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	116.8	0	SC	4	6.47	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	117.7	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	118.7	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	119.7	0	SC	4	6.47	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	120.7	0	SC	4	6.47	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	121.7	0	SC	4	6.47	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	122.7	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	123.7	0	SC	4	6.47	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	124.7	0	SC	4	6.47	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	125.7	0	SC	4	6.47	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	126.7	0	SC	4	6.47	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	127.6	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	128.6	0	SC	4	6.47	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	129.6	0	SC	4	6.47	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	130.6	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	131.6	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	132.6	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	133.6	0	SC	4	6.47	0	35.028	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	134.6	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	135.6	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	136.5	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	137.5	0	SC	4	6.47	0	35.029	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	138.5	0	SC	4	6.47	0	35.030	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	139.5	0	SC	4	6.48	0	35.031	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	140.5	0	SC	4	6.48	0	35.031	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	141.5	0	SC	4	6.48	0	35.031	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	142.5	0	SC	4	6.48	0	35.031	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	143.5	0	SC	4	6.48	0	35.031	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	144.5	0	SC	4	6.48	0	35.031	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	145.4	0	SC	4	6.48	0	35.031	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	146.4	0	SC	4	6.48	0	35.032	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	147.4	0	SC	4	6.48	0	35.032	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	148.4	0	SC	4	6.48	0	35.032	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	149.4	0	SC	4	6.49	0	35.032	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	150.4	0	SC	4	6.48	0	35.031	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	151.4	0	SC	4	6.48	0	35.032	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	152.4	0	SC	4	6.48	0	35.032	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	153.4	0	SC	4	6.49	0	35.032	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	154.3	0	SC	4	6.49	0	35.032	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	155.3	0	SC	4	6.48	0	35.031	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	156.3	0	SC	4	6.48	0	35.031	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	157.3	0	SC	4	6.48	0	35.031	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	158.3	0	SC	4	6.48	0	35.032	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	159.3	0	SC	4	6.49	0	35.032	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	160.3	0	SC	4	6.52	0	35.044	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	161.3	0	SC	4	6.57	0	35.058	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	162.3	0	SC	4	6.60	0	35.067	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	163.2	0	SC	4	6.61	0	35.069	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	164.2	0	SC	4	6.62	0	35.072	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	165.2	0	SC	4	6.64	0	35.079	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	166.2	0	SC	4	6.66	0	35.087	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	167.2	0	SC	4	6.69	0	35.100	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	168.2	0	SC	4	6.71	0	35.116	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	169.2	0	SC	4	6.71	0	35.125	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	170.2	0	SC	4	6.70	0	35.129	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	171.2	0	SC	4	6.70	0	35.130	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	172.1	0	SC	4	6.70	0	35.134	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	173.1	0	SC	4	6.70	0	35.136	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	174.1	0	SC	4	6.70	0	35.138	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	175.1	0	SC	4	6.70	0	35.138	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	176.1	0	SC	4	6.70	0	35.138	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	177.1	0	SC	4	6.68	0	35.138	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	178.1	0	SC	4	6.67	0	35.136	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	179.1	0	SC	4	6.66	0	35.137	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	180.1	0	SC	4	6.64	0	35.136	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	181.0	0	SC	4	6.61	0	35.136	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	182.0	0	SC	4	6.59	0	35.135	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	183.0	0	SC	4	6.58	0	35.136	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	184.0	0	SC	4	6.56	0	35.136	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	185.0	0	SC	4	6.54	0	35.135	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	186.0	0	SC	4	6.53	0	35.135	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	187.0	0	SC	4	6.52	0	35.135	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	188.0	0	SC	4	6.51	0	35.135	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	189.0	0	SC	4	6.50	0	35.134	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	189.9	0	SC	4	6.49	0	35.134	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	190.9	0	SC	4	6.48	0	35.134	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	191.9	0	SC	4	6.47	0	35.134	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	192.9	0	SC	4	6.47	0	35.133	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	193.9	0	SC	4	6.46	0	35.133	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	194.9	0	SC	4	6.46	0	35.133	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	195.9	0	SC	4	6.46	0	35.133	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	196.9	0	SC	4	6.45	0	35.133	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	197.9	0	SC	4	6.44	0	35.132	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	198.8	0	SC	4	6.42	0	35.131	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	199.8	0	SC	4	6.41	0	35.131	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	200.8	0	SC	4	6.41	0	35.131	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	201.8	0	SC	4	6.40	0	35.130	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	202.8	0	SC	4	6.38	0	35.129	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	203.8	0	SC	4	6.37	0	35.129	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	204.8	0	SC	4	6.36	0	35.128	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	205.8	0	SC	4	6.33	0	35.128	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	206.8	0	SC	4	6.31	0	35.126	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	207.7	0	SC	4	6.30	0	35.126	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	208.7	0	SC	4	6.28	0	35.126	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	209.7	0	SC	4	6.28	0	35.126	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	210.7	0	SC	4	6.27	0	35.125	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	211.7	0	SC	4	6.27	0	35.125	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	212.7	0	SC	4	6.26	0	35.124	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	213.7	0	SC	4	6.26	0	35.124	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	214.7	0	SC	4	6.25	0	35.124	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	215.7	0	SC	4	6.25	0	35.124	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	216.6	0	SC	4	6.24	0	35.124	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	217.6	0	SC	4	6.23	0	35.124	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	218.6	0	SC	4	6.23	0	35.124	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	219.6	0	SC	4	6.23	0	35.123	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	220.6	0	SC	4	6.22	0	35.123	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	221.6	0	SC	4	6.22	0	35.123	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	222.6	0	SC	4	6.21	0	35.123	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	223.6	0	SC	4	6.20	0	35.122	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	224.6	0	SC	4	6.20	0	35.122	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	225.5	0	SC	4	6.19	0	35.121	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	226.5	0	SC	4	6.19	0	35.121	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	227.5	0	SC	4	6.18	0	35.120	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	228.5	0	SC	4	6.16	0	35.119	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	229.5	0	SC	4	6.15	0	35.120	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	230.5	0	SC	4	6.14	0	35.120	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	231.5	0	SC	4	6.13	0	35.117	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	232.5	0	SC	4	6.11	0	35.118	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	233.5	0	SC	4	6.11	0	35.118	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	234.4	0	SC	4	6.10	0	35.117	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	235.4	0	SC	4	6.10	0	35.118	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	236.4	0	SC	4	6.10	0	35.118	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	237.4	0	SC	4	6.09	0	35.118	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	238.4	0	SC	4	6.08	0	35.116	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	239.4	0	SC	4	6.06	0	35.116	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	240.4	0	SC	4	6.06	0	35.116	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	241.4	0	SC	4	6.05	0	35.115	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	242.3	0	SC	4	6.04	0	35.115	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	243.3	0	SC	4	6.03	0	35.115	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	244.3	0	SC	4	6.03	0	35.114	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	245.3	0	SC	4	6.02	0	35.114	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	246.3	0	SC	4	6.01	0	35.113	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	247.3	0	SC	4	6.00	0	35.113	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	248.3	0	SC	4	5.99	0	35.112	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	249.3	0	SC	4	5.96	0	35.111	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	250.3	0	SC	4	5.94	0	35.110	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	251.2	0	SC	4	5.93	0	35.110	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	252.2	0	SC	4	5.92	0	35.110	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	253.2	0	SC	4	5.92	0	35.108	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	254.2	0	SC	4	5.90	0	35.108	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	255.2	0	SC	4	5.87	0	35.107	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	256.2	0	SC	4	5.84	0	35.106	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	257.2	0	SC	4	5.82	0	35.104	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	258.2	0	SC	4	5.79	0	35.103	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	259.2	0	SC	4	5.74	0	35.100	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	260.1	0	SC	4	5.69	0	35.098	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	261.1	0	SC	4	5.66	0	35.097	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	262.1	0	SC	4	5.61	0	35.094	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	263.1	0	SC	4	5.53	0	35.092	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	264.1	0	SC	4	5.51	0	35.092	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	265.1	0	SC	4	5.50	0	35.093	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	266.1	0	SC	4	5.48	0	35.091	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	267.1	0	SC	4	5.46	0	35.090	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	268.0	0	SC	4	5.44	0	35.089	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	269.0	0	SC	4	5.40	0	35.087	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	270.0	0	SC	4	5.38	0	35.088	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	271.0	0	SC	4	5.38	0	35.085	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	272.0	0	SC	4	5.35	0	35.085	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	273.0	0	SC	4	5.32	0	35.085	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	274.0	0	SC	4	5.31	0	35.085	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	275.0	0	SC	4	5.29	0	35.084	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	276.0	0	SC	4	5.28	0	35.084	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	276.9	0	SC	4	5.27	0	35.084	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	277.9	0	SC	4	5.26	0	35.083	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	278.9	0	SC	4	5.26	0	35.083	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	279.9	0	SC	4	5.25	0	35.083	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	280.9	0	SC	4	5.25	0	35.084	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	281.9	0	SC	4	5.25	0	35.084	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	282.9	0	SC	4	5.25	0	35.083	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	283.9	0	SC	4	5.24	0	35.082	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	284.9	0	SC	4	5.22	0	35.082	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	285.8	0	SC	4	5.21	0	35.081	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	286.8	0	SC	4	5.20	0	35.081	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	287.8	0	SC	4	5.19	0	35.081	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	288.8	0	SC	4	5.19	0	35.081	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	289.8	0	SC	4	5.16	0	35.078	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	290.8	0	SC	4	5.13	0	35.079	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	291.8	0	SC	4	5.13	0	35.079	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	292.8	0	SC	4	5.12	0	35.078	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	293.7	0	SC	4	5.12	0	35.079	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	294.7	0	SC	4	5.12	0	35.078	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	295.7	0	SC	4	5.10	0	35.077	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	296.7	0	SC	4	5.08	0	35.077	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	297.7	0	SC	4	5.08	0	35.078	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	298.7	0	SC	4	5.07	0	35.077	0
@6855__19982098	009	C	11/14/1998	14:30	19.6500	72.0000	0	299.7	0	SC	4	5.06	0	35.076	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	4.0	0	SC	0	5.73	0	34.998	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	4.9	0	SC	0	5.73	0	34.997	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	5.9	0	SC	0	5.74	0	35.003	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	6.9	0	SC	0	5.75	0	35.003	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	7.9	0	SC	0	5.74	0	35.001	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	8.9	0	SC	0	5.74	0	35.002	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	9.9	0	SC	0	5.74	0	35.001	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	10.9	0	SC	0	5.75	0	35.002	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	11.9	0	SC	0	5.75	0	35.003	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	12.9	0	SC	0	5.75	0	35.003	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	13.9	0	SC	0	5.75	0	35.003	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	14.8	0	SC	0	5.76	0	35.005	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	15.8	0	SC	0	5.77	0	35.006	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	16.8	0	SC	0	5.77	0	35.007	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	17.8	0	SC	0	5.77	0	35.006	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	18.8	0	SC	0	5.77	0	35.007	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	19.8	0	SC	0	5.77	0	35.007	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	20.8	0	SC	0	5.77	0	35.007	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	21.8	0	SC	0	5.77	0	35.007	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	22.8	0	SC	0	5.77	0	35.007	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	23.8	0	SC	0	5.77	0	35.008	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	24.7	0	SC	0	5.77	0	35.008	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	25.7	0	SC	0	5.78	0	35.008	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	26.7	0	SC	0	5.78	0	35.008	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	27.7	0	SC	0	5.77	0	35.008	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	28.7	0	SC	0	5.77	0	35.008	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	29.7	0	SC	0	5.78	0	35.008	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	30.7	0	SC	0	5.77	0	35.008	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	31.7	0	SC	0	5.77	0	35.008	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	32.7	0	SC	0	5.78	0	35.008	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	33.6	0	SC	0	5.78	0	35.008	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	34.6	0	SC	0	5.77	0	35.008	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	35.6	0	SC	0	5.77	0	35.009	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	36.6	0	SC	0	5.77	0	35.008	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	37.6	0	SC	0	5.77	0	35.008	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	38.6	0	SC	0	5.77	0	35.008	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	39.6	0	SC	0	5.78	0	35.009	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	40.6	0	SC	0	5.78	0	35.009	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	41.6	0	SC	0	5.78	0	35.009	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	42.6	0	SC	0	5.78	0	35.009	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	43.5	0	SC	0	5.78	0	35.010	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	44.5	0	SC	0	5.78	0	35.012	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	45.5	0	SC	0	5.78	0	35.011	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	46.5	0	SC	0	5.78	0	35.011	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	47.5	0	SC	0	5.78	0	35.011	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	48.5	0	SC	0	5.78	0	35.011	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	49.5	0	SC	0	5.79	0	35.012	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	50.5	0	SC	0	5.79	0	35.011	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	51.5	0	SC	0	5.79	0	35.011	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	52.4	0	SC	0	5.79	0	35.011	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	53.4	0	SC	0	5.79	0	35.011	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	54.4	0	SC	0	5.79	0	35.011	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	55.4	0	SC	0	5.78	0	35.011	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	56.4	0	SC	0	5.79	0	35.011	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	57.4	0	SC	0	5.78	0	35.011	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	58.4	0	SC	0	5.78	0	35.011	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	59.4	0	SC	0	5.78	0	35.010	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	60.4	0	SC	0	5.78	0	35.010	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	61.4	0	SC	0	5.78	0	35.010	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	62.3	0	SC	0	5.78	0	35.010	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	63.3	0	SC	0	5.78	0	35.010	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	64.3	0	SC	0	5.78	0	35.010	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	65.3	0	SC	0	5.78	0	35.010	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	66.3	0	SC	0	5.78	0	35.009	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	67.3	0	SC	0	5.78	0	35.010	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	68.3	0	SC	0	5.78	0	35.010	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	69.3	0	SC	0	5.78	0	35.009	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	70.3	0	SC	0	5.78	0	35.010	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	71.2	0	SC	0	5.78	0	35.010	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	72.2	0	SC	0	5.78	0	35.011	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	73.2	0	SC	0	5.78	0	35.010	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	74.2	0	SC	0	5.78	0	35.010	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	75.2	0	SC	0	5.78	0	35.010	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	76.2	0	SC	0	5.78	0	35.011	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	77.2	0	SC	0	5.78	0	35.011	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	78.2	0	SC	0	5.78	0	35.011	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	79.2	0	SC	0	5.78	0	35.010	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	80.2	0	SC	0	5.78	0	35.010	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	81.1	0	SC	0	5.78	0	35.011	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	82.1	0	SC	0	5.78	0	35.010	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	83.1	0	SC	0	5.78	0	35.010	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	84.1	0	SC	0	5.78	0	35.011	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	85.1	0	SC	0	5.79	0	35.012	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	86.1	0	SC	0	5.79	0	35.012	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	87.1	0	SC	0	5.79	0	35.012	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	88.1	0	SC	0	5.79	0	35.012	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	89.1	0	SC	0	5.79	0	35.012	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	90.0	0	SC	0	5.79	0	35.013	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	91.0	0	SC	0	5.79	0	35.012	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	92.0	0	SC	0	5.79	0	35.012	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	93.0	0	SC	0	5.80	0	35.013	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	94.0	0	SC	0	5.79	0	35.011	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	95.0	0	SC	0	5.79	0	35.012	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	96.0	0	SC	0	5.80	0	35.012	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	97.0	0	SC	0	5.80	0	35.013	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	98.0	0	SC	0	5.80	0	35.012	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	99.0	0	SC	0	5.80	0	35.011	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	99.9	0	SC	0	5.79	0	35.011	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	100.9	0	SC	0	5.79	0	35.012	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	101.9	0	SC	0	5.79	0	35.012	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	102.9	0	SC	0	5.79	0	35.012	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	103.9	0	SC	0	5.79	0	35.012	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	104.9	0	SC	0	5.79	0	35.012	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	105.9	0	SC	0	5.79	0	35.012	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	106.9	0	SC	0	5.80	0	35.014	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	107.9	0	SC	0	5.80	0	35.010	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	108.8	0	SC	0	5.80	0	35.012	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	109.8	0	SC	0	5.80	0	35.012	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	110.8	0	SC	0	5.80	0	35.013	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	111.8	0	SC	0	5.80	0	35.012	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	112.8	0	SC	0	5.80	0	35.012	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	113.8	0	SC	0	5.80	0	35.012	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	114.8	0	SC	0	5.79	0	35.012	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	115.8	0	SC	0	5.79	0	35.012	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	116.8	0	SC	0	5.79	0	35.012	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	117.7	0	SC	0	5.79	0	35.012	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	118.7	0	SC	0	5.79	0	35.011	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	119.7	0	SC	0	5.79	0	35.012	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	120.7	0	SC	0	5.79	0	35.011	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	121.7	0	SC	0	5.79	0	35.012	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	122.7	0	SC	0	5.80	0	35.012	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	123.7	0	SC	0	5.79	0	35.012	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	124.7	0	SC	0	5.79	0	35.011	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	125.7	0	SC	0	5.79	0	35.011	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	126.6	0	SC	0	5.79	0	35.011	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	127.6	0	SC	0	5.79	0	35.011	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	128.6	0	SC	0	5.79	0	35.011	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	129.6	0	SC	0	5.79	0	35.011	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	130.6	0	SC	0	5.79	0	35.011	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	131.6	0	SC	0	5.79	0	35.012	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	132.6	0	SC	0	5.79	0	35.012	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	133.6	0	SC	0	5.79	0	35.012	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	134.6	0	SC	0	5.80	0	35.012	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	135.6	0	SC	0	5.80	0	35.012	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	136.5	0	SC	0	5.79	0	35.012	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	137.5	0	SC	0	5.79	0	35.012	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	138.5	0	SC	0	5.79	0	35.011	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	139.5	0	SC	0	5.79	0	35.012	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	140.5	0	SC	0	5.79	0	35.011	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	141.5	0	SC	0	5.79	0	35.011	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	142.5	0	SC	0	5.79	0	35.011	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	143.5	0	SC	0	5.79	0	35.011	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	144.5	0	SC	0	5.79	0	35.011	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	145.4	0	SC	0	5.79	0	35.011	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	146.4	0	SC	0	5.79	0	35.010	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	147.4	0	SC	0	5.79	0	35.011	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	148.4	0	SC	0	5.79	0	35.011	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	149.4	0	SC	0	5.79	0	35.011	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	150.4	0	SC	0	5.79	0	35.011	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	151.4	0	SC	0	5.80	0	35.014	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	152.4	0	SC	0	5.82	0	35.016	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	153.4	0	SC	0	5.82	0	35.016	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	154.3	0	SC	0	5.82	0	35.016	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	155.3	0	SC	0	5.82	0	35.016	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	156.3	0	SC	0	5.82	0	35.016	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	157.3	0	SC	0	5.82	0	35.017	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	158.3	0	SC	0	5.82	0	35.016	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	159.3	0	SC	0	5.82	0	35.017	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	160.3	0	SC	0	5.82	0	35.017	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	161.3	0	SC	0	5.82	0	35.017	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	162.3	0	SC	0	5.82	0	35.017	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	163.2	0	SC	0	5.82	0	35.018	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	164.2	0	SC	0	5.81	0	35.018	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	165.2	0	SC	0	5.79	0	35.015	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	166.2	0	SC	0	5.68	0	35.017	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	167.2	0	SC	0	5.49	0	35.019	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	168.2	0	SC	0	5.27	0	35.018	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	169.2	0	SC	0	5.17	0	35.020	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	170.2	0	SC	0	5.15	0	35.020	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	171.2	0	SC	0	5.07	0	35.020	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	172.1	0	SC	0	4.97	0	35.021	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	173.1	0	SC	0	4.93	0	35.019	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	174.1	0	SC	0	4.90	0	35.017	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	175.1	0	SC	0	4.88	0	35.019	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	176.1	0	SC	0	4.86	0	35.019	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	177.1	0	SC	0	4.83	0	35.020	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	178.1	0	SC	0	4.81	0	35.021	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	179.1	0	SC	0	4.80	0	35.020	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	180.1	0	SC	0	4.77	0	35.022	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	181.0	0	SC	0	4.75	0	35.021	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	182.0	0	SC	0	4.68	0	35.023	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	183.0	0	SC	0	4.63	0	35.028	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	184.0	0	SC	0	4.62	0	35.029	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	185.0	0	SC	0	4.61	0	35.030	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	186.0	0	SC	0	4.60	0	35.030	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	187.0	0	SC	0	4.60	0	35.030	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	188.0	0	SC	0	4.58	0	35.033	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	189.0	0	SC	0	4.56	0	35.034	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	189.9	0	SC	0	4.55	0	35.037	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	190.9	0	SC	0	4.54	0	35.037	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	191.9	0	SC	0	4.53	0	35.041	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	192.9	0	SC	0	4.52	0	35.044	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	193.9	0	SC	0	4.51	0	35.045	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	194.9	0	SC	0	4.50	0	35.047	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	195.9	0	SC	0	4.49	0	35.048	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	196.9	0	SC	0	4.49	0	35.049	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	197.9	0	SC	0	4.48	0	35.049	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	198.8	0	SC	0	4.48	0	35.050	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	199.8	0	SC	0	4.47	0	35.050	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	200.8	0	SC	0	4.47	0	35.051	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	201.8	0	SC	0	4.46	0	35.050	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	202.8	0	SC	0	4.46	0	35.051	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	203.8	0	SC	0	4.46	0	35.051	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	204.8	0	SC	0	4.45	0	35.052	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	205.8	0	SC	0	4.44	0	35.052	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	206.8	0	SC	0	4.44	0	35.053	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	207.7	0	SC	0	4.44	0	35.053	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	208.7	0	SC	0	4.44	0	35.053	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	209.7	0	SC	0	4.43	0	35.052	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	210.7	0	SC	0	4.41	0	35.051	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	211.7	0	SC	0	4.40	0	35.051	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	212.7	0	SC	0	4.40	0	35.052	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	213.7	0	SC	0	4.40	0	35.052	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	214.7	0	SC	0	4.40	0	35.052	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	215.7	0	SC	0	4.40	0	35.052	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	216.6	0	SC	0	4.38	0	35.052	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	217.6	0	SC	0	4.38	0	35.051	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	218.6	0	SC	0	4.37	0	35.052	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	219.6	0	SC	0	4.36	0	35.052	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	220.6	0	SC	0	4.36	0	35.052	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	221.6	0	SC	0	4.33	0	35.053	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	222.6	0	SC	0	4.32	0	35.053	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	223.6	0	SC	0	4.31	0	35.053	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	224.5	0	SC	0	4.31	0	35.053	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	225.5	0	SC	0	4.31	0	35.053	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	226.5	0	SC	0	4.31	0	35.054	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	227.5	0	SC	0	4.31	0	35.054	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	228.5	0	SC	0	4.31	0	35.053	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	229.5	0	SC	0	4.30	0	35.054	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	230.5	0	SC	0	4.29	0	35.054	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	231.5	0	SC	0	4.29	0	35.054	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	232.5	0	SC	0	4.26	0	35.052	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	233.4	0	SC	0	4.25	0	35.053	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	234.4	0	SC	0	4.25	0	35.053	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	235.4	0	SC	0	4.24	0	35.053	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	236.4	0	SC	0	4.24	0	35.053	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	237.4	0	SC	0	4.23	0	35.052	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	238.4	0	SC	0	4.23	0	35.052	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	239.4	0	SC	0	4.22	0	35.052	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	240.4	0	SC	0	4.22	0	35.052	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	241.4	0	SC	0	4.21	0	35.052	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	242.3	0	SC	0	4.20	0	35.051	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	243.3	0	SC	0	4.18	0	35.051	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	244.3	0	SC	0	4.17	0	35.050	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	245.3	0	SC	0	4.09	0	35.048	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	246.3	0	SC	0	4.04	0	35.048	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	247.3	0	SC	0	4.01	0	35.046	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	248.3	0	SC	0	3.98	0	35.047	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	249.3	0	SC	0	3.96	0	35.047	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	250.3	0	SC	0	3.95	0	35.047	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	251.2	0	SC	0	3.94	0	35.047	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	252.2	0	SC	0	3.93	0	35.047	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	253.2	0	SC	0	3.92	0	35.047	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	254.2	0	SC	0	3.91	0	35.046	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	255.2	0	SC	0	3.90	0	35.046	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	256.2	0	SC	0	3.90	0	35.047	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	257.2	0	SC	0	3.90	0	35.046	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	258.2	0	SC	0	3.89	0	35.045	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	259.1	0	SC	0	3.87	0	35.045	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	260.1	0	SC	0	3.86	0	35.045	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	261.1	0	SC	0	3.85	0	35.045	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	262.1	0	SC	0	3.85	0	35.045	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	263.1	0	SC	0	3.84	0	35.044	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	264.1	0	SC	0	3.83	0	35.045	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	265.1	0	SC	0	3.83	0	35.044	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	266.1	0	SC	0	3.82	0	35.046	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	267.1	0	SC	0	3.81	0	35.046	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	268.0	0	SC	0	3.80	0	35.044	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	269.0	0	SC	0	3.80	0	35.044	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	270.0	0	SC	0	3.79	0	35.044	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	271.0	0	SC	0	3.79	0	35.044	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	272.0	0	SC	0	3.79	0	35.043	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	273.0	0	SC	0	3.78	0	35.043	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	274.0	0	SC	0	3.76	0	35.043	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	275.0	0	SC	0	3.75	0	35.043	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	276.0	0	SC	0	3.74	0	35.042	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	276.9	0	SC	0	3.74	0	35.042	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	277.9	0	SC	0	3.74	0	35.042	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	278.9	0	SC	0	3.73	0	35.042	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	279.9	0	SC	0	3.72	0	35.041	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	280.9	0	SC	0	3.72	0	35.042	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	281.9	0	SC	0	3.71	0	35.042	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	282.9	0	SC	0	3.70	0	35.042	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	283.9	0	SC	0	3.70	0	35.042	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	284.8	0	SC	0	3.69	0	35.042	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	285.8	0	SC	0	3.69	0	35.041	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	286.8	0	SC	0	3.68	0	35.041	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	287.8	0	SC	0	3.68	0	35.041	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	288.8	0	SC	0	3.67	0	35.043	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	289.8	0	SC	0	3.67	0	35.042	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	290.8	0	SC	0	3.67	0	35.041	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	291.8	0	SC	0	3.67	0	35.041	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	292.8	0	SC	0	3.67	0	35.041	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	293.7	0	SC	0	3.66	0	35.041	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	294.7	0	SC	0	3.66	0	35.042	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	295.7	0	SC	0	3.67	0	35.042	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	296.7	0	SC	0	3.66	0	35.042	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	297.7	0	SC	0	3.65	0	35.041	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	298.7	0	SC	0	3.65	0	35.041	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	299.7	0	SC	0	3.65	0	35.040	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	300.7	0	SC	0	3.64	0	35.041	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	301.7	0	SC	0	3.64	0	35.041	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	302.6	0	SC	0	3.64	0	35.041	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	303.6	0	SC	0	3.63	0	35.040	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	304.6	0	SC	0	3.62	0	35.040	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	305.6	0	SC	0	3.63	0	35.041	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	306.6	0	SC	0	3.61	0	35.041	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	307.6	0	SC	0	3.61	0	35.040	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	308.6	0	SC	0	3.61	0	35.040	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	309.6	0	SC	0	3.61	0	35.040	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	310.5	0	SC	0	3.61	0	35.040	0
@6855__19982098	010	C	11/14/1998	16:15	19.6000	72.2500	0	311.5	0	SC	0	3.61	0	35.040	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	3.0	0	SC	0	6.48	0	35.054	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	4.0	0	SC	0	6.48	0	35.055	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	4.9	0	SC	0	6.50	0	35.055	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	5.9	0	SC	0	6.50	0	35.054	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	6.9	0	SC	0	6.49	0	35.053	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	7.9	0	SC	0	6.49	0	35.055	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	8.9	0	SC	0	6.49	0	35.055	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	9.9	0	SC	0	6.49	0	35.056	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	10.9	0	SC	0	6.48	0	35.056	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	11.9	0	SC	0	6.48	0	35.056	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	12.9	0	SC	0	6.48	0	35.056	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	13.9	0	SC	0	6.48	0	35.055	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	14.8	0	SC	0	6.48	0	35.056	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	15.8	0	SC	0	6.48	0	35.056	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	16.8	0	SC	0	6.49	0	35.056	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	17.8	0	SC	0	6.48	0	35.057	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	18.8	0	SC	0	6.50	0	35.056	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	19.8	0	SC	0	6.50	0	35.056	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	20.8	0	SC	0	6.49	0	35.056	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	21.8	0	SC	0	6.49	0	35.056	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	22.8	0	SC	0	6.49	0	35.056	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	23.8	0	SC	0	6.49	0	35.055	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	24.7	0	SC	0	6.49	0	35.055	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	25.7	0	SC	0	6.47	0	35.059	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	26.7	0	SC	0	6.46	0	35.060	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	27.7	0	SC	0	6.47	0	35.059	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	28.7	0	SC	0	6.46	0	35.060	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	29.7	0	SC	0	6.46	0	35.061	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	30.7	0	SC	0	6.46	0	35.061	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	31.7	0	SC	0	6.46	0	35.061	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	32.7	0	SC	0	6.46	0	35.061	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	33.6	0	SC	0	6.46	0	35.062	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	34.6	0	SC	0	6.46	0	35.062	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	35.6	0	SC	0	6.46	0	35.061	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	36.6	0	SC	0	6.46	0	35.062	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	37.6	0	SC	0	6.46	0	35.062	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	38.6	0	SC	0	6.47	0	35.064	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	39.6	0	SC	0	6.47	0	35.065	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	40.6	0	SC	0	6.47	0	35.065	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	41.6	0	SC	0	6.47	0	35.066	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	42.6	0	SC	0	6.47	0	35.066	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	43.5	0	SC	0	6.47	0	35.066	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	44.5	0	SC	0	6.47	0	35.066	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	45.5	0	SC	0	6.47	0	35.067	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	46.5	0	SC	0	6.47	0	35.066	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	47.5	0	SC	0	6.47	0	35.066	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	48.5	0	SC	0	6.47	0	35.066	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	49.5	0	SC	0	6.47	0	35.066	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	50.5	0	SC	0	6.47	0	35.066	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	51.5	0	SC	0	6.47	0	35.066	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	52.4	0	SC	0	6.47	0	35.066	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	53.4	0	SC	0	6.47	0	35.068	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	54.4	0	SC	0	6.47	0	35.069	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	55.4	0	SC	0	6.47	0	35.070	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	56.4	0	SC	0	6.47	0	35.070	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	57.4	0	SC	0	6.47	0	35.070	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	58.4	0	SC	0	6.46	0	35.070	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	59.4	0	SC	0	6.46	0	35.071	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	60.4	0	SC	0	6.46	0	35.070	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	61.4	0	SC	0	6.46	0	35.070	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	62.3	0	SC	0	6.46	0	35.071	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	63.3	0	SC	0	6.46	0	35.071	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	64.3	0	SC	0	6.46	0	35.070	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	65.3	0	SC	0	6.46	0	35.071	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	66.3	0	SC	0	6.46	0	35.070	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	67.3	0	SC	0	6.46	0	35.070	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	68.3	0	SC	0	6.46	0	35.071	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	69.3	0	SC	0	6.46	0	35.071	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	70.3	0	SC	0	6.46	0	35.071	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	71.2	0	SC	0	6.46	0	35.071	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	72.2	0	SC	0	6.46	0	35.071	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	73.2	0	SC	0	6.46	0	35.071	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	74.2	0	SC	0	6.46	0	35.071	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	75.2	0	SC	0	6.46	0	35.070	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	76.2	0	SC	0	6.46	0	35.071	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	77.2	0	SC	0	6.46	0	35.071	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	78.2	0	SC	0	6.46	0	35.071	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	79.2	0	SC	0	6.46	0	35.071	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	80.2	0	SC	0	6.46	0	35.071	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	81.1	0	SC	0	6.46	0	35.071	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	82.1	0	SC	0	6.46	0	35.071	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	83.1	0	SC	0	6.46	0	35.070	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	84.1	0	SC	0	6.46	0	35.071	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	85.1	0	SC	0	6.46	0	35.071	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	86.1	0	SC	0	6.46	0	35.068	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	87.1	0	SC	0	6.46	0	35.071	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	88.1	0	SC	0	6.46	0	35.071	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	89.1	0	SC	0	6.46	0	35.071	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	90.0	0	SC	0	6.46	0	35.072	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	91.0	0	SC	0	6.46	0	35.072	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	92.0	0	SC	0	6.46	0	35.073	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	93.0	0	SC	0	6.46	0	35.074	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	94.0	0	SC	0	6.46	0	35.073	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	95.0	0	SC	0	6.46	0	35.073	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	96.0	0	SC	0	6.46	0	35.074	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	97.0	0	SC	0	6.46	0	35.074	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	98.0	0	SC	0	6.46	0	35.074	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	98.9	0	SC	0	6.46	0	35.074	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	99.9	0	SC	0	6.46	0	35.074	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	100.9	0	SC	0	6.46	0	35.074	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	101.9	0	SC	0	6.46	0	35.075	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	102.9	0	SC	0	6.46	0	35.074	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	103.9	0	SC	0	6.46	0	35.074	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	104.9	0	SC	0	6.46	0	35.074	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	105.9	0	SC	0	6.46	0	35.074	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	106.9	0	SC	0	6.46	0	35.074	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	107.9	0	SC	0	6.46	0	35.074	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	108.8	0	SC	0	6.46	0	35.074	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	109.8	0	SC	0	6.46	0	35.074	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	110.8	0	SC	0	6.46	0	35.074	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	111.8	0	SC	0	6.46	0	35.074	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	112.8	0	SC	0	6.46	0	35.074	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	113.8	0	SC	0	6.46	0	35.074	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	114.8	0	SC	0	6.46	0	35.075	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	115.8	0	SC	0	6.47	0	35.076	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	116.8	0	SC	0	6.47	0	35.078	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	117.7	0	SC	0	6.47	0	35.077	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	118.7	0	SC	0	6.48	0	35.078	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	119.7	0	SC	0	6.48	0	35.078	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	120.7	0	SC	0	6.48	0	35.078	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	121.7	0	SC	0	6.48	0	35.078	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	122.7	0	SC	0	6.48	0	35.079	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	123.7	0	SC	0	6.48	0	35.079	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	124.7	0	SC	0	6.48	0	35.079	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	125.7	0	SC	0	6.48	0	35.079	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	126.6	0	SC	0	6.48	0	35.078	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	127.6	0	SC	0	6.48	0	35.078	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	128.6	0	SC	0	6.48	0	35.078	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	129.6	0	SC	0	6.48	0	35.078	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	130.6	0	SC	0	6.48	0	35.079	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	131.6	0	SC	0	6.48	0	35.080	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	132.6	0	SC	0	6.51	0	35.090	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	133.6	0	SC	0	6.59	0	35.105	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	134.6	0	SC	0	6.64	0	35.117	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	135.5	0	SC	0	6.65	0	35.115	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	136.5	0	SC	0	6.65	0	35.116	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	137.5	0	SC	0	6.67	0	35.123	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	138.5	0	SC	0	6.70	0	35.132	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	139.5	0	SC	0	6.72	0	35.133	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	140.5	0	SC	0	6.72	0	35.135	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	141.5	0	SC	0	6.73	0	35.136	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	142.5	0	SC	0	6.73	0	35.137	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	143.5	0	SC	0	6.74	0	35.140	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	144.5	0	SC	0	6.74	0	35.141	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	145.4	0	SC	0	6.70	0	35.135	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	146.4	0	SC	0	6.64	0	35.124	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	147.4	0	SC	0	6.62	0	35.123	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	148.4	0	SC	0	6.61	0	35.121	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	149.4	0	SC	0	6.56	0	35.116	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	150.4	0	SC	0	6.50	0	35.106	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	151.4	0	SC	0	6.49	0	35.103	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	152.4	0	SC	0	6.42	0	35.093	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	153.4	0	SC	0	6.31	0	35.079	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	154.3	0	SC	0	6.26	0	35.072	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	155.3	0	SC	0	6.26	0	35.072	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	156.3	0	SC	0	6.25	0	35.070	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	157.3	0	SC	0	6.23	0	35.067	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	158.3	0	SC	0	6.21	0	35.064	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	159.3	0	SC	0	6.20	0	35.063	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	160.3	0	SC	0	6.22	0	35.068	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	161.3	0	SC	0	6.23	0	35.069	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	162.3	0	SC	0	6.23	0	35.074	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	163.2	0	SC	0	6.23	0	35.069	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	164.2	0	SC	0	6.19	0	35.062	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	165.2	0	SC	0	6.18	0	35.059	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	166.2	0	SC	0	6.17	0	35.060	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	167.2	0	SC	0	6.17	0	35.061	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	168.2	0	SC	0	6.19	0	35.068	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	169.2	0	SC	0	6.20	0	35.063	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	170.2	0	SC	0	6.20	0	35.069	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	171.2	0	SC	0	6.21	0	35.071	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	172.1	0	SC	0	6.21	0	35.072	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	173.1	0	SC	0	6.21	0	35.071	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	174.1	0	SC	0	6.20	0	35.070	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	175.1	0	SC	0	6.20	0	35.071	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	176.1	0	SC	0	6.20	0	35.072	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	177.1	0	SC	0	6.20	0	35.073	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	178.1	0	SC	0	6.21	0	35.080	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	179.1	0	SC	0	6.24	0	35.082	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	180.1	0	SC	0	6.27	0	35.089	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	181.0	0	SC	0	6.29	0	35.093	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	182.0	0	SC	0	6.30	0	35.097	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	183.0	0	SC	0	6.33	0	35.104	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	184.0	0	SC	0	6.37	0	35.109	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	185.0	0	SC	0	6.38	0	35.112	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	186.0	0	SC	0	6.41	0	35.133	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	187.0	0	SC	0	6.44	0	35.125	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	188.0	0	SC	0	6.44	0	35.126	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	189.0	0	SC	0	6.47	0	35.127	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	189.9	0	SC	0	6.47	0	35.128	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	190.9	0	SC	0	6.47	0	35.128	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	191.9	0	SC	0	6.47	0	35.127	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	192.9	0	SC	0	6.47	0	35.127	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	193.9	0	SC	0	6.47	0	35.128	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	194.9	0	SC	0	6.47	0	35.127	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	195.9	0	SC	0	6.46	0	35.127	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	196.9	0	SC	0	6.47	0	35.129	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	197.9	0	SC	0	6.45	0	35.132	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	198.8	0	SC	0	6.40	0	35.131	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	199.8	0	SC	0	6.39	0	35.132	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	200.8	0	SC	0	6.39	0	35.132	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	201.8	0	SC	0	6.39	0	35.131	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	202.8	0	SC	0	6.39	0	35.131	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	203.8	0	SC	0	6.39	0	35.132	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	204.8	0	SC	0	6.37	0	35.130	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	205.8	0	SC	0	6.34	0	35.125	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	206.7	0	SC	0	6.31	0	35.127	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	207.7	0	SC	0	6.30	0	35.127	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	208.7	0	SC	0	6.29	0	35.127	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	209.7	0	SC	0	6.28	0	35.126	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	210.7	0	SC	0	6.28	0	35.126	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	211.7	0	SC	0	6.27	0	35.126	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	212.7	0	SC	0	6.26	0	35.125	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	213.7	0	SC	0	6.25	0	35.125	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	214.7	0	SC	0	6.24	0	35.124	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	215.6	0	SC	0	6.23	0	35.123	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	216.6	0	SC	0	6.22	0	35.123	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	217.6	0	SC	0	6.21	0	35.122	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	218.6	0	SC	0	6.19	0	35.121	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	219.6	0	SC	0	6.17	0	35.121	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	220.6	0	SC	0	6.16	0	35.121	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	221.6	0	SC	0	6.15	0	35.121	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	222.6	0	SC	0	6.15	0	35.120	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	223.6	0	SC	0	6.14	0	35.120	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	224.5	0	SC	0	6.14	0	35.120	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	225.5	0	SC	0	6.13	0	35.119	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	226.5	0	SC	0	6.11	0	35.119	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	227.5	0	SC	0	6.09	0	35.117	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	228.5	0	SC	0	6.08	0	35.118	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	229.5	0	SC	0	6.07	0	35.116	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	230.5	0	SC	0	6.06	0	35.116	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	231.5	0	SC	0	6.05	0	35.116	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	232.5	0	SC	0	6.05	0	35.116	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	233.4	0	SC	0	6.05	0	35.116	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	234.4	0	SC	0	6.04	0	35.116	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	235.4	0	SC	0	6.03	0	35.115	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	236.4	0	SC	0	6.02	0	35.114	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	237.4	0	SC	0	6.01	0	35.113	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	238.4	0	SC	0	6.00	0	35.114	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	239.4	0	SC	0	5.99	0	35.114	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	240.4	0	SC	0	5.98	0	35.113	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	241.4	0	SC	0	5.97	0	35.110	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	242.3	0	SC	0	5.96	0	35.112	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	243.3	0	SC	0	5.96	0	35.113	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	244.3	0	SC	0	5.96	0	35.112	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	245.3	0	SC	0	5.94	0	35.111	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	246.3	0	SC	0	5.93	0	35.109	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	247.3	0	SC	0	5.92	0	35.109	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	248.3	0	SC	0	5.89	0	35.109	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	249.3	0	SC	0	5.87	0	35.107	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	250.2	0	SC	0	5.85	0	35.106	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	251.2	0	SC	0	5.83	0	35.105	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	252.2	0	SC	0	5.82	0	35.103	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	253.2	0	SC	0	5.80	0	35.103	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	254.2	0	SC	0	5.77	0	35.103	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	255.2	0	SC	0	5.76	0	35.102	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	256.2	0	SC	0	5.75	0	35.101	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	257.2	0	SC	0	5.75	0	35.101	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	258.2	0	SC	0	5.74	0	35.101	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	259.1	0	SC	0	5.73	0	35.101	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	260.1	0	SC	0	5.73	0	35.101	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	261.1	0	SC	0	5.73	0	35.101	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	262.1	0	SC	0	5.73	0	35.101	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	263.1	0	SC	0	5.72	0	35.100	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	264.1	0	SC	0	5.70	0	35.099	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	265.1	0	SC	0	5.69	0	35.098	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	266.1	0	SC	0	5.69	0	35.099	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	267.1	0	SC	0	5.68	0	35.098	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	268.0	0	SC	0	5.66	0	35.097	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	269.0	0	SC	0	5.64	0	35.097	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	270.0	0	SC	0	5.63	0	35.097	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	271.0	0	SC	0	5.63	0	35.096	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	272.0	0	SC	0	5.62	0	35.096	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	273.0	0	SC	0	5.61	0	35.096	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	274.0	0	SC	0	5.60	0	35.094	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	275.0	0	SC	0	5.57	0	35.095	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	275.9	0	SC	0	5.57	0	35.094	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	276.9	0	SC	0	5.57	0	35.094	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	277.9	0	SC	0	5.56	0	35.094	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	278.9	0	SC	0	5.56	0	35.093	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	279.9	0	SC	0	5.55	0	35.093	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	280.9	0	SC	0	5.53	0	35.093	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	281.9	0	SC	0	5.53	0	35.089	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	282.9	0	SC	0	5.50	0	35.090	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	283.9	0	SC	0	5.48	0	35.091	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	284.8	0	SC	0	5.48	0	35.090	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	285.8	0	SC	0	5.48	0	35.091	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	286.8	0	SC	0	5.44	0	35.086	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	287.8	0	SC	0	5.41	0	35.087	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	288.8	0	SC	0	5.41	0	35.088	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	289.8	0	SC	0	5.41	0	35.088	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	290.8	0	SC	0	5.41	0	35.088	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	291.8	0	SC	0	5.41	0	35.088	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	292.8	0	SC	0	5.41	0	35.088	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	293.7	0	SC	0	5.41	0	35.088	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	294.7	0	SC	0	5.41	0	35.088	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	295.7	0	SC	0	5.41	0	35.087	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	296.7	0	SC	0	5.40	0	35.088	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	297.7	0	SC	0	5.40	0	35.086	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	298.7	0	SC	0	5.36	0	35.085	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	299.7	0	SC	0	5.34	0	35.084	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	300.7	0	SC	0	5.32	0	35.083	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	301.6	0	SC	0	5.31	0	35.082	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	302.6	0	SC	0	5.27	0	35.080	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	303.6	0	SC	0	5.25	0	35.081	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	304.6	0	SC	0	5.24	0	35.080	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	305.6	0	SC	0	5.23	0	35.081	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	306.6	0	SC	0	5.22	0	35.079	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	307.6	0	SC	0	5.17	0	35.075	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	308.6	0	SC	0	5.12	0	35.075	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	309.6	0	SC	0	5.07	0	35.074	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	310.5	0	SC	0	5.05	0	35.073	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	311.5	0	SC	0	5.04	0	35.070	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	312.5	0	SC	0	5.01	0	35.070	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	313.5	0	SC	0	5.00	0	35.070	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	314.5	0	SC	0	4.99	0	35.069	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	315.5	0	SC	0	4.97	0	35.068	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	316.5	0	SC	0	4.96	0	35.066	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	317.5	0	SC	0	4.95	0	35.068	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	318.4	0	SC	0	4.94	0	35.068	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	319.4	0	SC	0	4.94	0	35.067	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	320.4	0	SC	0	4.93	0	35.067	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	321.4	0	SC	0	4.92	0	35.063	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	322.4	0	SC	0	4.88	0	35.067	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	323.4	0	SC	0	4.88	0	35.067	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	324.4	0	SC	0	4.87	0	35.066	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	325.4	0	SC	0	4.86	0	35.065	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	326.4	0	SC	0	4.85	0	35.065	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	327.3	0	SC	0	4.83	0	35.065	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	328.3	0	SC	0	4.82	0	35.065	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	329.3	0	SC	0	4.81	0	35.065	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	330.3	0	SC	0	4.80	0	35.065	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	331.3	0	SC	0	4.80	0	35.065	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	332.3	0	SC	0	4.80	0	35.065	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	333.3	0	SC	0	4.79	0	35.065	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	334.3	0	SC	0	4.77	0	35.064	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	335.2	0	SC	0	4.74	0	35.063	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	336.2	0	SC	0	4.72	0	35.062	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	337.2	0	SC	0	4.69	0	35.062	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	338.2	0	SC	0	4.69	0	35.062	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	339.2	0	SC	0	4.68	0	35.061	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	340.2	0	SC	0	4.65	0	35.059	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	341.2	0	SC	0	4.62	0	35.058	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	342.2	0	SC	0	4.61	0	35.058	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	343.1	0	SC	0	4.59	0	35.058	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	344.1	0	SC	0	4.58	0	35.058	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	345.1	0	SC	0	4.57	0	35.057	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	346.1	0	SC	0	4.56	0	35.058	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	347.1	0	SC	0	4.55	0	35.057	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	348.1	0	SC	0	4.54	0	35.057	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	349.1	0	SC	0	4.52	0	35.056	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	350.1	0	SC	0	4.51	0	35.056	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	351.1	0	SC	0	4.50	0	35.056	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	352.0	0	SC	0	4.49	0	35.056	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	353.0	0	SC	0	4.48	0	35.055	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	354.0	0	SC	0	4.46	0	35.055	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	355.0	0	SC	0	4.46	0	35.055	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	356.0	0	SC	0	4.45	0	35.055	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	357.0	0	SC	0	4.44	0	35.056	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	358.0	0	SC	0	4.44	0	35.055	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	359.0	0	SC	0	4.43	0	35.054	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	359.9	0	SC	0	4.41	0	35.053	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	360.9	0	SC	0	4.40	0	35.052	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	361.9	0	SC	0	4.38	0	35.050	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	362.9	0	SC	0	4.36	0	35.050	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	363.9	0	SC	0	4.34	0	35.049	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	364.9	0	SC	0	4.31	0	35.048	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	365.9	0	SC	0	4.30	0	35.047	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	366.9	0	SC	0	4.27	0	35.047	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	367.9	0	SC	0	4.24	0	35.045	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	368.8	0	SC	0	4.21	0	35.039	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	369.8	0	SC	0	4.17	0	35.045	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	370.8	0	SC	0	4.16	0	35.045	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	371.8	0	SC	0	4.16	0	35.045	0
@6855__19982098	011	C	11/14/1998	18:00	19.5328	72.5000	0	372.8	0	SC	0	4.16	0	35.044	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	2.0	0	SC	0	6.93	0	34.999	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	3.0	0	SC	0	6.93	0	34.999	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	4.0	0	SC	0	6.93	0	35.000	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	4.9	0	SC	0	6.93	0	34.999	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	5.9	0	SC	0	6.92	0	34.999	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	6.9	0	SC	0	6.93	0	34.999	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	7.9	0	SC	0	6.93	0	34.999	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	8.9	0	SC	0	6.93	0	35.000	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	9.9	0	SC	0	6.94	0	34.999	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	10.9	0	SC	0	6.94	0	34.999	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	11.9	0	SC	0	6.93	0	34.999	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	12.9	0	SC	0	6.93	0	34.999	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	13.9	0	SC	0	6.93	0	34.999	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	14.8	0	SC	0	6.94	0	34.999	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	15.8	0	SC	0	6.94	0	34.999	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	16.8	0	SC	0	6.94	0	34.999	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	17.8	0	SC	0	6.94	0	34.999	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	18.8	0	SC	0	6.94	0	34.999	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	19.8	0	SC	0	6.94	0	34.999	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	20.8	0	SC	0	6.94	0	34.999	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	21.8	0	SC	0	6.94	0	34.999	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	22.8	0	SC	0	6.94	0	34.999	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	23.8	0	SC	0	6.94	0	34.999	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	24.7	0	SC	0	6.94	0	34.999	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	25.7	0	SC	0	6.94	0	34.998	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	26.7	0	SC	0	6.94	0	34.999	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	27.7	0	SC	0	6.93	0	34.998	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	28.7	0	SC	0	6.93	0	34.999	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	29.7	0	SC	0	6.94	0	34.999	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	30.7	0	SC	0	6.93	0	34.998	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	31.7	0	SC	0	6.93	0	34.998	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	32.7	0	SC	0	6.93	0	34.998	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	33.6	0	SC	0	6.93	0	34.999	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	34.6	0	SC	0	6.93	0	34.998	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	35.6	0	SC	0	6.93	0	34.998	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	36.6	0	SC	0	6.93	0	34.998	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	37.6	0	SC	0	6.93	0	34.998	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	38.6	0	SC	0	6.93	0	34.998	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	39.6	0	SC	0	6.93	0	34.998	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	40.6	0	SC	0	6.93	0	34.999	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	41.6	0	SC	0	6.93	0	34.999	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	42.6	0	SC	0	6.93	0	34.998	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	43.5	0	SC	0	6.93	0	34.997	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	44.5	0	SC	0	6.93	0	34.997	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	45.5	0	SC	0	6.93	0	34.997	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	46.5	0	SC	0	6.93	0	34.997	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	47.5	0	SC	0	6.93	0	34.997	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	48.5	0	SC	0	6.93	0	34.998	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	49.5	0	SC	0	6.93	0	34.997	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	50.5	0	SC	0	6.93	0	34.998	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	51.5	0	SC	0	6.93	0	34.998	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	52.4	0	SC	0	6.93	0	34.998	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	53.4	0	SC	0	6.93	0	34.997	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	54.4	0	SC	0	6.93	0	34.997	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	55.4	0	SC	0	6.93	0	34.997	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	56.4	0	SC	0	6.93	0	34.997	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	57.4	0	SC	0	6.93	0	34.997	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	58.4	0	SC	0	6.93	0	34.997	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	59.4	0	SC	0	6.93	0	34.997	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	60.4	0	SC	0	6.93	0	34.997	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	61.4	0	SC	0	6.93	0	34.997	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	62.3	0	SC	0	6.93	0	34.997	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	63.3	0	SC	0	6.93	0	34.997	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	64.3	0	SC	0	6.93	0	34.997	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	65.3	0	SC	0	6.93	0	34.997	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	66.3	0	SC	0	6.93	0	34.997	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	67.3	0	SC	0	6.93	0	34.997	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	68.3	0	SC	0	6.93	0	34.997	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	69.3	0	SC	0	6.93	0	34.997	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	70.3	0	SC	0	6.93	0	34.997	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	71.2	0	SC	0	6.93	0	34.996	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	72.2	0	SC	0	6.93	0	34.999	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	73.2	0	SC	0	6.94	0	35.000	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	74.2	0	SC	0	6.94	0	34.999	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	75.2	0	SC	0	6.94	0	34.998	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	76.2	0	SC	0	6.94	0	34.999	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	77.2	0	SC	0	6.94	0	34.999	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	78.2	0	SC	0	6.94	0	34.999	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	79.2	0	SC	0	6.94	0	34.999	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	80.2	0	SC	0	6.94	0	34.999	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	81.1	0	SC	0	6.93	0	34.997	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	82.1	0	SC	0	6.93	0	34.997	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	83.1	0	SC	0	6.93	0	34.997	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	84.1	0	SC	0	6.93	0	34.997	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	85.1	0	SC	0	6.93	0	34.997	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	86.1	0	SC	0	6.93	0	34.997	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	87.1	0	SC	0	6.93	0	34.997	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	88.1	0	SC	0	6.93	0	34.997	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	89.1	0	SC	0	6.93	0	34.997	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	90.0	0	SC	0	6.93	0	34.996	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	91.0	0	SC	0	6.93	0	34.996	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	92.0	0	SC	0	6.93	0	34.996	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	93.0	0	SC	0	6.93	0	34.997	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	94.0	0	SC	0	6.93	0	34.997	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	95.0	0	SC	0	6.93	0	34.997	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	96.0	0	SC	0	6.93	0	34.996	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	97.0	0	SC	0	6.93	0	34.996	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	98.0	0	SC	0	6.93	0	34.996	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	98.9	0	SC	0	6.93	0	34.996	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	99.9	0	SC	0	6.93	0	34.996	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	100.9	0	SC	0	6.93	0	34.997	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	101.9	0	SC	0	6.93	0	34.997	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	102.9	0	SC	0	6.93	0	34.996	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	103.9	0	SC	0	6.93	0	34.997	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	104.9	0	SC	0	6.93	0	34.997	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	105.9	0	SC	0	6.93	0	34.997	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	106.9	0	SC	0	6.93	0	35.000	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	107.9	0	SC	0	6.93	0	34.996	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	108.8	0	SC	0	6.93	0	34.996	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	109.8	0	SC	0	6.93	0	34.996	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	110.8	0	SC	0	6.93	0	34.996	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	111.8	0	SC	0	6.93	0	34.996	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	112.8	0	SC	0	6.93	0	34.996	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	113.8	0	SC	0	6.93	0	34.996	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	114.8	0	SC	0	6.93	0	34.996	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	115.8	0	SC	0	6.93	0	34.996	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	116.8	0	SC	0	6.93	0	34.996	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	117.7	0	SC	0	6.93	0	34.996	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	118.7	0	SC	0	6.93	0	34.996	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	119.7	0	SC	0	6.93	0	34.996	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	120.7	0	SC	0	6.93	0	34.996	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	121.7	0	SC	0	6.93	0	34.996	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	122.7	0	SC	0	6.93	0	34.996	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	123.7	0	SC	0	6.93	0	34.996	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	124.7	0	SC	0	6.93	0	34.996	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	125.7	0	SC	0	6.93	0	34.995	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	126.6	0	SC	0	6.93	0	34.995	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	127.6	0	SC	0	6.93	0	34.995	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	128.6	0	SC	0	6.94	0	34.998	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	129.6	0	SC	0	6.95	0	35.000	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	130.6	0	SC	0	6.96	0	34.999	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	131.6	0	SC	0	6.96	0	35.001	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	132.6	0	SC	0	6.97	0	35.002	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	133.6	0	SC	0	6.97	0	35.003	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	134.6	0	SC	0	6.98	0	35.004	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	135.5	0	SC	0	6.98	0	35.004	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	136.5	0	SC	0	6.99	0	35.007	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	137.5	0	SC	0	7.00	0	35.008	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	138.5	0	SC	0	7.00	0	35.008	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	139.5	0	SC	0	7.00	0	35.008	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	140.5	0	SC	0	7.00	0	35.010	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	141.5	0	SC	0	7.01	0	35.010	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	142.5	0	SC	0	7.01	0	35.012	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	143.5	0	SC	0	7.02	0	35.015	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	144.4	0	SC	0	7.04	0	35.018	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	145.4	0	SC	0	7.04	0	35.020	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	146.4	0	SC	0	7.05	0	35.022	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	147.4	0	SC	0	7.08	0	35.032	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	148.4	0	SC	0	7.11	0	35.037	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	149.4	0	SC	0	7.12	0	35.040	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	150.4	0	SC	0	7.14	0	35.052	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	151.4	0	SC	0	7.14	0	35.044	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	152.4	0	SC	0	7.21	0	35.062	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	153.3	0	SC	0	7.24	0	35.066	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	154.3	0	SC	0	7.24	0	35.063	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	155.3	0	SC	0	7.25	0	35.077	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	156.3	0	SC	0	7.29	0	35.081	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	157.3	0	SC	0	7.32	0	35.091	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	158.3	0	SC	0	7.46	0	35.121	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	159.3	0	SC	0	7.46	0	35.126	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	160.3	0	SC	0	7.37	0	35.119	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	161.3	0	SC	0	7.34	0	35.114	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	162.2	0	SC	0	7.31	0	35.111	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	163.2	0	SC	0	7.29	0	35.107	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	164.2	0	SC	0	7.26	0	35.103	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	165.2	0	SC	0	7.24	0	35.101	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	166.2	0	SC	0	7.22	0	35.099	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	167.2	0	SC	0	7.22	0	35.100	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	168.2	0	SC	0	7.22	0	35.101	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	169.2	0	SC	0	7.22	0	35.103	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	170.2	0	SC	0	7.21	0	35.105	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	171.1	0	SC	0	7.21	0	35.106	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	172.1	0	SC	0	7.21	0	35.108	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	173.1	0	SC	0	7.22	0	35.111	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	174.1	0	SC	0	7.23	0	35.115	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	175.1	0	SC	0	7.24	0	35.119	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	176.1	0	SC	0	7.25	0	35.121	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	177.1	0	SC	0	7.25	0	35.122	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	178.1	0	SC	0	7.26	0	35.124	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	179.1	0	SC	0	7.26	0	35.126	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	180.0	0	SC	0	7.27	0	35.127	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	181.0	0	SC	0	7.27	0	35.129	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	182.0	0	SC	0	7.28	0	35.130	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	183.0	0	SC	0	7.28	0	35.132	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	184.0	0	SC	0	7.28	0	35.132	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	185.0	0	SC	0	7.28	0	35.132	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	186.0	0	SC	0	7.28	0	35.132	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	187.0	0	SC	0	7.28	0	35.132	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	188.0	0	SC	0	7.27	0	35.131	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	188.9	0	SC	0	7.25	0	35.130	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	189.9	0	SC	0	7.24	0	35.128	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	190.9	0	SC	0	7.23	0	35.129	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	191.9	0	SC	0	7.23	0	35.128	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	192.9	0	SC	0	7.23	0	35.128	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	193.9	0	SC	0	7.21	0	35.125	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	194.9	0	SC	0	7.18	0	35.118	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	195.9	0	SC	0	7.11	0	35.107	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	196.9	0	SC	0	7.02	0	35.096	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	197.8	0	SC	0	6.96	0	35.088	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	198.8	0	SC	0	6.92	0	35.083	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	199.8	0	SC	0	6.89	0	35.078	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	200.8	0	SC	0	6.87	0	35.077	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	201.8	0	SC	0	6.88	0	35.078	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	202.8	0	SC	0	6.88	0	35.079	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	203.8	0	SC	0	6.87	0	35.079	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	204.8	0	SC	0	6.86	0	35.078	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	205.8	0	SC	0	6.85	0	35.079	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	206.7	0	SC	0	6.85	0	35.079	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	207.7	0	SC	0	6.85	0	35.081	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	208.7	0	SC	0	6.85	0	35.084	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	209.7	0	SC	0	6.86	0	35.087	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	210.7	0	SC	0	6.87	0	35.089	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	211.7	0	SC	0	6.87	0	35.090	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	212.7	0	SC	0	6.88	0	35.094	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	213.7	0	SC	0	6.88	0	35.096	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	214.7	0	SC	0	6.88	0	35.098	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	215.6	0	SC	0	6.88	0	35.099	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	216.6	0	SC	0	6.84	0	35.092	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	217.6	0	SC	0	6.81	0	35.090	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	218.6	0	SC	0	6.80	0	35.090	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	219.6	0	SC	0	6.79	0	35.090	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	220.6	0	SC	0	6.79	0	35.090	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	221.6	0	SC	0	6.77	0	35.087	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	222.6	0	SC	0	6.77	0	35.091	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	223.6	0	SC	0	6.79	0	35.094	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	224.5	0	SC	0	6.80	0	35.095	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	225.5	0	SC	0	6.78	0	35.094	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	226.5	0	SC	0	6.75	0	35.088	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	227.5	0	SC	0	6.71	0	35.079	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	228.5	0	SC	0	6.67	0	35.077	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	229.5	0	SC	0	6.65	0	35.075	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	230.5	0	SC	0	6.65	0	35.076	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	231.5	0	SC	0	6.65	0	35.076	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	232.5	0	SC	0	6.65	0	35.076	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	233.4	0	SC	0	6.66	0	35.078	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	234.4	0	SC	0	6.67	0	35.080	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	235.4	0	SC	0	6.68	0	35.083	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	236.4	0	SC	0	6.72	0	35.097	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	237.4	0	SC	0	6.80	0	35.114	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	238.4	0	SC	0	6.84	0	35.119	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	239.4	0	SC	0	6.85	0	35.122	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	240.4	0	SC	0	6.85	0	35.123	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	241.3	0	SC	0	6.85	0	35.124	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	242.3	0	SC	0	6.85	0	35.124	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	243.3	0	SC	0	6.88	0	35.134	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	244.3	0	SC	0	6.95	0	35.154	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	245.3	0	SC	0	6.98	0	35.162	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	246.3	0	SC	0	6.98	0	35.163	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	247.3	0	SC	0	6.99	0	35.165	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	248.3	0	SC	0	6.96	0	35.165	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	249.3	0	SC	0	6.93	0	35.166	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	250.2	0	SC	0	6.91	0	35.166	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	251.2	0	SC	0	6.91	0	35.165	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	252.2	0	SC	0	6.90	0	35.165	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	253.2	0	SC	0	6.90	0	35.165	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	254.2	0	SC	0	6.90	0	35.165	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	255.2	0	SC	0	6.88	0	35.164	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	256.2	0	SC	0	6.87	0	35.164	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	257.2	0	SC	0	6.86	0	35.163	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	258.2	0	SC	0	6.83	0	35.160	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	259.1	0	SC	0	6.81	0	35.161	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	260.1	0	SC	0	6.81	0	35.160	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	261.1	0	SC	0	6.81	0	35.160	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	262.1	0	SC	0	6.80	0	35.160	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	263.1	0	SC	0	6.80	0	35.160	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	264.1	0	SC	0	6.80	0	35.160	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	265.1	0	SC	0	6.79	0	35.159	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	266.1	0	SC	0	6.78	0	35.159	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	267.0	0	SC	0	6.77	0	35.158	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	268.0	0	SC	0	6.76	0	35.158	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	269.0	0	SC	0	6.75	0	35.158	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	270.0	0	SC	0	6.75	0	35.158	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	271.0	0	SC	0	6.74	0	35.158	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	272.0	0	SC	0	6.74	0	35.158	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	273.0	0	SC	0	6.74	0	35.157	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	274.0	0	SC	0	6.73	0	35.157	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	275.0	0	SC	0	6.72	0	35.157	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	275.9	0	SC	0	6.72	0	35.156	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	276.9	0	SC	0	6.72	0	35.156	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	277.9	0	SC	0	6.72	0	35.156	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	278.9	0	SC	0	6.71	0	35.156	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	279.9	0	SC	0	6.70	0	35.155	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	280.9	0	SC	0	6.68	0	35.152	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	281.9	0	SC	0	6.67	0	35.152	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	282.9	0	SC	0	6.66	0	35.153	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	283.9	0	SC	0	6.66	0	35.153	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	284.8	0	SC	0	6.66	0	35.153	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	285.8	0	SC	0	6.65	0	35.153	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	286.8	0	SC	0	6.65	0	35.152	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	287.8	0	SC	0	6.64	0	35.151	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	288.8	0	SC	0	6.63	0	35.150	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	289.8	0	SC	0	6.61	0	35.150	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	290.8	0	SC	0	6.60	0	35.149	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	291.8	0	SC	0	6.58	0	35.148	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	292.7	0	SC	0	6.57	0	35.148	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	293.7	0	SC	0	6.57	0	35.148	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	294.7	0	SC	0	6.55	0	35.147	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	295.7	0	SC	0	6.54	0	35.147	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	296.7	0	SC	0	6.50	0	35.142	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	297.7	0	SC	0	6.48	0	35.142	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	298.7	0	SC	0	6.47	0	35.142	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	299.7	0	SC	0	6.46	0	35.140	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	300.7	0	SC	0	6.43	0	35.140	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	301.6	0	SC	0	6.43	0	35.140	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	302.6	0	SC	0	6.43	0	35.139	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	303.6	0	SC	0	6.40	0	35.138	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	304.6	0	SC	0	6.39	0	35.138	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	305.6	0	SC	0	6.37	0	35.135	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	306.6	0	SC	0	6.36	0	35.136	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	307.6	0	SC	0	6.36	0	35.136	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	308.6	0	SC	0	6.35	0	35.135	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	309.5	0	SC	0	6.34	0	35.134	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	310.5	0	SC	0	6.33	0	35.134	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	311.5	0	SC	0	6.33	0	35.134	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	312.5	0	SC	0	6.33	0	35.134	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	313.5	0	SC	0	6.32	0	35.133	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	314.5	0	SC	0	6.32	0	35.133	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	315.5	0	SC	0	6.30	0	35.132	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	316.5	0	SC	0	6.29	0	35.132	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	317.5	0	SC	0	6.29	0	35.133	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	318.4	0	SC	0	6.29	0	35.131	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	319.4	0	SC	0	6.28	0	35.132	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	320.4	0	SC	0	6.26	0	35.130	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	321.4	0	SC	0	6.24	0	35.129	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	322.4	0	SC	0	6.21	0	35.127	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	323.4	0	SC	0	6.19	0	35.129	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	324.4	0	SC	0	6.16	0	35.125	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	325.4	0	SC	0	6.11	0	35.126	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	326.3	0	SC	0	6.08	0	35.123	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	327.3	0	SC	0	6.06	0	35.123	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	328.3	0	SC	0	6.06	0	35.124	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	329.3	0	SC	0	6.06	0	35.123	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	330.3	0	SC	0	6.06	0	35.123	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	331.3	0	SC	0	6.04	0	35.122	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	332.3	0	SC	0	6.02	0	35.120	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	333.3	0	SC	0	6.00	0	35.120	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	334.2	0	SC	0	5.99	0	35.119	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	335.2	0	SC	0	5.98	0	35.118	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	336.2	0	SC	0	5.95	0	35.118	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	337.2	0	SC	0	5.94	0	35.118	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	338.2	0	SC	0	5.94	0	35.117	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	339.2	0	SC	0	5.94	0	35.117	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	340.2	0	SC	0	5.93	0	35.116	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	341.2	0	SC	0	5.93	0	35.116	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	342.2	0	SC	0	5.91	0	35.114	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	343.1	0	SC	0	5.89	0	35.114	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	344.1	0	SC	0	5.87	0	35.113	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	345.1	0	SC	0	5.86	0	35.113	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	346.1	0	SC	0	5.85	0	35.113	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	347.1	0	SC	0	5.84	0	35.112	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	348.1	0	SC	0	5.83	0	35.111	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	349.1	0	SC	0	5.83	0	35.110	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	350.1	0	SC	0	5.81	0	35.110	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	351.0	0	SC	0	5.80	0	35.109	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	352.0	0	SC	0	5.79	0	35.109	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	353.0	0	SC	0	5.78	0	35.109	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	354.0	0	SC	0	5.77	0	35.108	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	355.0	0	SC	0	5.77	0	35.108	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	356.0	0	SC	0	5.76	0	35.108	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	357.0	0	SC	0	5.76	0	35.109	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	358.0	0	SC	0	5.76	0	35.108	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	359.0	0	SC	0	5.75	0	35.108	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	359.9	0	SC	0	5.75	0	35.108	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	360.9	0	SC	0	5.75	0	35.108	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	361.9	0	SC	0	5.75	0	35.108	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	362.9	0	SC	0	5.74	0	35.107	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	363.9	0	SC	0	5.72	0	35.106	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	364.9	0	SC	0	5.70	0	35.105	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	365.9	0	SC	0	5.66	0	35.103	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	366.9	0	SC	0	5.61	0	35.101	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	367.8	0	SC	0	5.58	0	35.101	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	368.8	0	SC	0	5.57	0	35.097	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	369.8	0	SC	0	5.50	0	35.096	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	370.8	0	SC	0	5.47	0	35.095	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	371.8	0	SC	0	5.43	0	35.094	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	372.8	0	SC	0	5.39	0	35.090	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	373.8	0	SC	0	5.30	0	35.088	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	374.8	0	SC	0	5.23	0	35.086	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	375.7	0	SC	0	5.20	0	35.085	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	376.7	0	SC	0	5.19	0	35.085	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	377.7	0	SC	0	5.18	0	35.085	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	378.7	0	SC	0	5.17	0	35.084	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	379.7	0	SC	0	5.16	0	35.083	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	380.7	0	SC	0	5.15	0	35.083	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	381.7	0	SC	0	5.13	0	35.083	0
@6855__19982098	012	C	11/14/1998	19:49	19.4828	72.9169	0	382.7	0	SC	0	5.13	0	35.083	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	4.0	0	SC	0	6.87	0	34.996	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	4.9	0	SC	0	6.87	0	34.997	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	5.9	0	SC	0	6.87	0	35.017	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	6.9	0	SC	0	6.87	0	35.017	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	7.9	0	SC	0	6.87	0	35.016	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	8.9	0	SC	0	6.88	0	35.016	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	9.9	0	SC	0	6.88	0	35.016	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	10.9	0	SC	0	6.87	0	35.016	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	11.9	0	SC	0	6.87	0	35.016	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	12.9	0	SC	0	6.87	0	35.015	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	13.9	0	SC	0	6.88	0	35.015	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	14.8	0	SC	0	6.88	0	35.015	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	15.8	0	SC	0	6.87	0	35.015	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	16.8	0	SC	0	6.88	0	35.015	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	17.8	0	SC	0	6.88	0	35.014	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	18.8	0	SC	0	6.88	0	35.014	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	19.8	0	SC	0	6.88	0	35.014	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	20.8	0	SC	0	6.88	0	35.014	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	21.8	0	SC	0	6.88	0	35.014	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	22.8	0	SC	0	6.88	0	35.014	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	23.8	0	SC	0	6.88	0	35.014	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	24.7	0	SC	0	6.88	0	35.013	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	25.7	0	SC	0	6.88	0	35.014	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	26.7	0	SC	0	6.88	0	35.013	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	27.7	0	SC	0	6.88	0	35.014	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	28.7	0	SC	0	6.88	0	35.014	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	29.7	0	SC	0	6.88	0	35.014	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	30.7	0	SC	0	6.88	0	35.014	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	31.7	0	SC	0	6.88	0	35.013	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	32.7	0	SC	0	6.88	0	35.014	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	33.6	0	SC	0	6.88	0	35.014	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	34.6	0	SC	0	6.88	0	35.014	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	35.6	0	SC	0	6.88	0	35.014	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	36.6	0	SC	0	6.88	0	35.014	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	37.6	0	SC	0	6.88	0	35.014	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	38.6	0	SC	0	6.88	0	35.014	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	39.6	0	SC	0	6.88	0	35.014	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	40.6	0	SC	0	6.88	0	35.013	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	41.6	0	SC	0	6.88	0	35.013	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	42.6	0	SC	0	6.88	0	35.014	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	43.5	0	SC	0	6.89	0	35.014	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	44.5	0	SC	0	6.88	0	35.014	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	45.5	0	SC	0	6.88	0	35.013	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	46.5	0	SC	0	6.88	0	35.014	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	47.5	0	SC	0	6.88	0	35.014	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	48.5	0	SC	0	6.88	0	35.014	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	49.5	0	SC	0	6.88	0	35.014	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	50.5	0	SC	0	6.89	0	35.015	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	51.5	0	SC	0	6.89	0	35.014	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	52.4	0	SC	0	6.89	0	35.015	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	53.4	0	SC	0	6.89	0	35.015	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	54.4	0	SC	0	6.89	0	35.014	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	55.4	0	SC	0	6.89	0	35.015	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	56.4	0	SC	0	6.89	0	35.015	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	57.4	0	SC	0	6.89	0	35.016	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	58.4	0	SC	0	6.89	0	35.015	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	59.4	0	SC	0	6.89	0	35.016	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	60.4	0	SC	0	6.90	0	35.017	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	61.4	0	SC	0	6.92	0	35.030	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	62.3	0	SC	0	6.97	0	35.035	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	63.3	0	SC	0	6.97	0	35.036	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	64.3	0	SC	0	6.96	0	35.033	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	65.3	0	SC	0	6.99	0	35.032	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	66.3	0	SC	0	7.02	0	35.048	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	67.3	0	SC	0	7.10	0	35.064	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	68.3	0	SC	0	7.14	0	35.073	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	69.3	0	SC	0	7.15	0	35.075	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	70.3	0	SC	0	7.15	0	35.076	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	71.2	0	SC	0	7.17	0	35.080	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	72.2	0	SC	0	7.18	0	35.087	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	73.2	0	SC	0	7.21	0	35.094	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	74.2	0	SC	0	7.21	0	35.093	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	75.2	0	SC	0	7.21	0	35.094	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	76.2	0	SC	0	7.22	0	35.097	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	77.2	0	SC	0	7.22	0	35.098	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	78.2	0	SC	0	7.22	0	35.098	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	79.2	0	SC	0	7.21	0	35.097	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	80.2	0	SC	0	7.21	0	35.097	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	81.1	0	SC	0	7.22	0	35.098	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	82.1	0	SC	0	7.22	0	35.098	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	83.1	0	SC	0	7.21	0	35.097	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	84.1	0	SC	0	7.20	0	35.096	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	85.1	0	SC	0	7.19	0	35.096	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	86.1	0	SC	0	7.18	0	35.096	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	87.1	0	SC	0	7.17	0	35.094	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	88.1	0	SC	0	7.15	0	35.091	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	89.1	0	SC	0	7.11	0	35.083	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	90.0	0	SC	0	7.05	0	35.075	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	91.0	0	SC	0	7.02	0	35.071	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	92.0	0	SC	0	7.02	0	35.074	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	93.0	0	SC	0	7.02	0	35.076	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	94.0	0	SC	0	7.02	0	35.074	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	95.0	0	SC	0	6.96	0	35.065	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	96.0	0	SC	0	6.96	0	35.064	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	97.0	0	SC	0	6.95	0	35.064	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	98.0	0	SC	0	6.95	0	35.064	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	98.9	0	SC	0	6.94	0	35.062	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	99.9	0	SC	0	6.93	0	35.061	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	100.9	0	SC	0	6.91	0	35.058	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	101.9	0	SC	0	6.87	0	35.056	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	102.9	0	SC	0	6.86	0	35.053	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	103.9	0	SC	0	6.85	0	35.046	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	104.9	0	SC	0	6.82	0	35.048	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	105.9	0	SC	0	6.82	0	35.048	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	106.9	0	SC	0	6.81	0	35.048	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	107.8	0	SC	0	6.81	0	35.049	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	108.8	0	SC	0	6.81	0	35.049	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	109.8	0	SC	0	6.81	0	35.049	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	110.8	0	SC	0	6.81	0	35.051	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	111.8	0	SC	0	6.81	0	35.051	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	112.8	0	SC	0	6.81	0	35.051	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	113.8	0	SC	0	6.81	0	35.053	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	114.8	0	SC	0	6.82	0	35.054	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	115.8	0	SC	0	6.82	0	35.054	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	116.8	0	SC	0	6.82	0	35.054	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	117.7	0	SC	0	6.82	0	35.054	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	118.7	0	SC	0	6.83	0	35.060	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	119.7	0	SC	0	6.88	0	35.068	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	120.7	0	SC	0	6.91	0	35.075	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	121.7	0	SC	0	6.96	0	35.087	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	122.7	0	SC	0	7.01	0	35.097	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	123.7	0	SC	0	7.01	0	35.098	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	124.7	0	SC	0	7.00	0	35.098	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	125.7	0	SC	0	7.00	0	35.099	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	126.6	0	SC	0	7.00	0	35.098	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	127.6	0	SC	0	6.99	0	35.097	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	128.6	0	SC	0	6.99	0	35.098	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	129.6	0	SC	0	6.99	0	35.099	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	130.6	0	SC	0	6.99	0	35.099	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	131.6	0	SC	0	6.99	0	35.101	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	132.6	0	SC	0	7.00	0	35.101	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	133.6	0	SC	0	7.00	0	35.101	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	134.6	0	SC	0	6.99	0	35.101	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	135.5	0	SC	0	7.00	0	35.102	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	136.5	0	SC	0	7.00	0	35.104	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	137.5	0	SC	0	6.98	0	35.099	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	138.5	0	SC	0	6.95	0	35.098	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	139.5	0	SC	0	6.93	0	35.096	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	140.5	0	SC	0	6.94	0	35.100	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	141.5	0	SC	0	6.97	0	35.115	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	142.5	0	SC	0	7.09	0	35.135	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	143.5	0	SC	0	7.14	0	35.145	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	144.4	0	SC	0	7.14	0	35.145	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	145.4	0	SC	0	7.08	0	35.132	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	146.4	0	SC	0	6.97	0	35.116	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	147.4	0	SC	0	6.92	0	35.118	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	148.4	0	SC	0	6.92	0	35.122	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	149.4	0	SC	0	6.96	0	35.132	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	150.4	0	SC	0	7.00	0	35.142	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	151.4	0	SC	0	7.00	0	35.145	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	152.4	0	SC	0	7.01	0	35.148	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	153.3	0	SC	0	7.03	0	35.153	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	154.3	0	SC	0	7.05	0	35.159	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	155.3	0	SC	0	7.06	0	35.162	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	156.3	0	SC	0	7.06	0	35.163	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	157.3	0	SC	0	7.06	0	35.165	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	158.3	0	SC	0	7.05	0	35.166	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	159.3	0	SC	0	7.02	0	35.165	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	160.3	0	SC	0	6.99	0	35.161	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	161.3	0	SC	0	6.96	0	35.159	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	162.2	0	SC	0	6.95	0	35.159	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	163.2	0	SC	0	6.95	0	35.164	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	164.2	0	SC	0	6.95	0	35.165	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	165.2	0	SC	0	6.94	0	35.164	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	166.2	0	SC	0	6.91	0	35.163	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	167.2	0	SC	0	6.89	0	35.161	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	168.2	0	SC	0	6.87	0	35.158	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	169.2	0	SC	0	6.81	0	35.152	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	170.2	0	SC	0	6.76	0	35.138	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	171.1	0	SC	0	6.61	0	35.120	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	172.1	0	SC	0	6.54	0	35.108	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	173.1	0	SC	0	6.50	0	35.098	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	174.1	0	SC	0	6.45	0	35.094	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	175.1	0	SC	0	6.40	0	35.088	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	176.1	0	SC	0	6.39	0	35.088	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	177.1	0	SC	0	6.42	0	35.093	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	178.1	0	SC	0	6.42	0	35.093	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	179.1	0	SC	0	6.36	0	35.082	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	180.0	0	SC	0	6.27	0	35.076	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	181.0	0	SC	0	6.25	0	35.073	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	182.0	0	SC	0	6.25	0	35.074	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	183.0	0	SC	0	6.25	0	35.074	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	184.0	0	SC	0	6.25	0	35.075	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	185.0	0	SC	0	6.25	0	35.074	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	186.0	0	SC	0	6.24	0	35.076	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	187.0	0	SC	0	6.25	0	35.078	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	188.0	0	SC	0	6.25	0	35.079	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	188.9	0	SC	0	6.25	0	35.081	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	189.9	0	SC	0	6.24	0	35.081	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	190.9	0	SC	0	6.22	0	35.077	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	191.9	0	SC	0	6.20	0	35.075	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	192.9	0	SC	0	6.18	0	35.074	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	193.9	0	SC	0	6.17	0	35.072	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	194.9	0	SC	0	6.15	0	35.071	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	195.9	0	SC	0	6.15	0	35.070	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	196.9	0	SC	0	6.13	0	35.068	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	197.8	0	SC	0	6.13	0	35.070	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	198.8	0	SC	0	6.13	0	35.071	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	199.8	0	SC	0	6.16	0	35.080	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	200.8	0	SC	0	6.18	0	35.080	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	201.8	0	SC	0	6.21	0	35.090	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	202.8	0	SC	0	6.24	0	35.094	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	203.8	0	SC	0	6.23	0	35.094	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	204.8	0	SC	0	6.24	0	35.097	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	205.8	0	SC	0	6.32	0	35.116	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	206.7	0	SC	0	6.36	0	35.120	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	207.7	0	SC	0	6.36	0	35.116	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	208.7	0	SC	0	6.33	0	35.110	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	209.7	0	SC	0	6.28	0	35.102	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	210.7	0	SC	0	6.08	0	35.061	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	211.7	0	SC	0	5.93	0	35.043	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	212.7	0	SC	0	5.87	0	35.035	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	213.7	0	SC	0	5.83	0	35.031	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	214.7	0	SC	0	5.82	0	35.031	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	215.6	0	SC	0	5.82	0	35.030	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	216.6	0	SC	0	5.81	0	35.029	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	217.6	0	SC	0	5.80	0	35.030	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	218.6	0	SC	0	5.81	0	35.030	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	219.6	0	SC	0	5.80	0	35.028	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	220.6	0	SC	0	5.79	0	35.027	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	221.6	0	SC	0	5.79	0	35.028	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	222.6	0	SC	0	5.79	0	35.029	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	223.6	0	SC	0	5.79	0	35.029	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	224.5	0	SC	0	5.80	0	35.029	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	225.5	0	SC	0	5.80	0	35.030	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	226.5	0	SC	0	5.79	0	35.029	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	227.5	0	SC	0	5.79	0	35.028	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	228.5	0	SC	0	5.79	0	35.029	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	229.5	0	SC	0	5.79	0	35.030	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	230.5	0	SC	0	5.79	0	35.030	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	231.5	0	SC	0	5.80	0	35.032	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	232.4	0	SC	0	5.83	0	35.041	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	233.4	0	SC	0	5.90	0	35.056	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	234.4	0	SC	0	5.94	0	35.064	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	235.4	0	SC	0	6.00	0	35.075	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	236.4	0	SC	0	6.01	0	35.078	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	237.4	0	SC	0	6.02	0	35.076	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	238.4	0	SC	0	6.03	0	35.084	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	239.4	0	SC	0	6.07	0	35.089	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	240.4	0	SC	0	6.04	0	35.085	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	241.3	0	SC	0	5.99	0	35.082	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	242.3	0	SC	0	5.96	0	35.079	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	243.3	0	SC	0	5.96	0	35.081	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	244.3	0	SC	0	5.95	0	35.083	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	245.3	0	SC	0	5.95	0	35.085	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	246.3	0	SC	0	5.98	0	35.100	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	247.3	0	SC	0	5.97	0	35.098	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	248.3	0	SC	0	5.91	0	35.090	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	249.3	0	SC	0	5.91	0	35.103	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	250.2	0	SC	0	5.91	0	35.104	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	251.2	0	SC	0	5.89	0	35.105	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	252.2	0	SC	0	5.87	0	35.104	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	253.2	0	SC	0	5.85	0	35.107	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	254.2	0	SC	0	5.85	0	35.108	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	255.2	0	SC	0	5.84	0	35.109	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	256.2	0	SC	0	5.83	0	35.108	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	257.2	0	SC	0	5.81	0	35.108	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	258.2	0	SC	0	5.80	0	35.107	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	259.1	0	SC	0	5.77	0	35.104	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	260.1	0	SC	0	5.74	0	35.105	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	261.1	0	SC	0	5.73	0	35.104	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	262.1	0	SC	0	5.72	0	35.103	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	263.1	0	SC	0	5.70	0	35.103	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	264.1	0	SC	0	5.69	0	35.102	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	265.1	0	SC	0	5.68	0	35.102	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	266.1	0	SC	0	5.68	0	35.102	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	267.0	0	SC	0	5.66	0	35.101	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	268.0	0	SC	0	5.64	0	35.100	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	269.0	0	SC	0	5.63	0	35.100	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	270.0	0	SC	0	5.61	0	35.098	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	271.0	0	SC	0	5.59	0	35.098	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	272.0	0	SC	0	5.58	0	35.098	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	273.0	0	SC	0	5.57	0	35.097	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	274.0	0	SC	0	5.57	0	35.097	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	275.0	0	SC	0	5.56	0	35.095	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	275.9	0	SC	0	5.55	0	35.094	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	276.9	0	SC	0	5.52	0	35.092	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	277.9	0	SC	0	5.50	0	35.090	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	278.9	0	SC	0	5.47	0	35.090	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	279.9	0	SC	0	5.46	0	35.088	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	280.9	0	SC	0	5.42	0	35.084	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	281.9	0	SC	0	5.37	0	35.080	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	282.9	0	SC	0	5.33	0	35.078	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	283.8	0	SC	0	5.32	0	35.078	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	284.8	0	SC	0	5.29	0	35.076	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	285.8	0	SC	0	5.22	0	35.072	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	286.8	0	SC	0	5.19	0	35.073	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	287.8	0	SC	0	5.19	0	35.072	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	288.8	0	SC	0	5.17	0	35.074	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	289.8	0	SC	0	5.17	0	35.076	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	290.8	0	SC	0	5.17	0	35.078	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	291.8	0	SC	0	5.17	0	35.078	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	292.7	0	SC	0	5.17	0	35.078	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	293.7	0	SC	0	5.17	0	35.078	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	294.7	0	SC	0	5.15	0	35.078	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	295.7	0	SC	0	5.12	0	35.074	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	296.7	0	SC	0	5.10	0	35.074	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	297.7	0	SC	0	5.08	0	35.073	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	298.7	0	SC	0	5.08	0	35.073	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	299.7	0	SC	0	5.04	0	35.068	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	300.7	0	SC	0	5.01	0	35.069	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	301.6	0	SC	0	4.99	0	35.069	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	302.6	0	SC	0	4.99	0	35.069	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	303.6	0	SC	0	4.93	0	35.063	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	304.6	0	SC	0	4.88	0	35.065	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	305.6	0	SC	0	4.86	0	35.063	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	306.6	0	SC	0	4.83	0	35.063	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	307.6	0	SC	0	4.81	0	35.063	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	308.6	0	SC	0	4.79	0	35.062	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	309.5	0	SC	0	4.76	0	35.062	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	310.5	0	SC	0	4.75	0	35.061	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	311.5	0	SC	0	4.74	0	35.061	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	312.5	0	SC	0	4.72	0	35.058	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	313.5	0	SC	0	4.66	0	35.059	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	314.5	0	SC	0	4.63	0	35.057	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	315.5	0	SC	0	4.61	0	35.057	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	316.5	0	SC	0	4.58	0	35.058	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	317.5	0	SC	0	4.55	0	35.056	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	318.4	0	SC	0	4.53	0	35.056	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	319.4	0	SC	0	4.48	0	35.053	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	320.4	0	SC	0	4.43	0	35.054	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	321.4	0	SC	0	4.41	0	35.052	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	322.4	0	SC	0	4.38	0	35.051	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	323.4	0	SC	0	4.36	0	35.050	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	324.4	0	SC	0	4.32	0	35.049	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	325.4	0	SC	0	4.29	0	35.049	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	326.3	0	SC	0	4.27	0	35.048	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	327.3	0	SC	0	4.24	0	35.047	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	328.3	0	SC	0	4.21	0	35.045	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	329.3	0	SC	0	4.16	0	35.045	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	330.3	0	SC	0	4.13	0	35.045	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	331.3	0	SC	0	4.08	0	35.041	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	332.3	0	SC	0	4.01	0	35.042	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	333.3	0	SC	0	3.98	0	35.042	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	334.2	0	SC	0	3.94	0	35.043	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	335.2	0	SC	0	3.91	0	35.041	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	336.2	0	SC	0	3.84	0	35.035	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	337.2	0	SC	0	3.79	0	35.037	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	338.2	0	SC	0	3.75	0	35.036	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	339.2	0	SC	0	3.73	0	35.036	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	340.2	0	SC	0	3.72	0	35.035	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	341.2	0	SC	0	3.69	0	35.034	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	342.2	0	SC	0	3.66	0	35.032	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	343.1	0	SC	0	3.61	0	35.032	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	344.1	0	SC	0	3.59	0	35.032	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	345.1	0	SC	0	3.59	0	35.032	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	346.1	0	SC	0	3.59	0	35.032	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	347.1	0	SC	0	3.58	0	35.031	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	348.1	0	SC	0	3.55	0	35.031	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	349.1	0	SC	0	3.54	0	35.031	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	350.1	0	SC	0	3.53	0	35.031	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	351.0	0	SC	0	3.51	0	35.029	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	352.0	0	SC	0	3.48	0	35.029	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	353.0	0	SC	0	3.47	0	35.029	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	354.0	0	SC	0	3.46	0	35.029	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	355.0	0	SC	0	3.45	0	35.029	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	356.0	0	SC	0	3.44	0	35.029	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	357.0	0	SC	0	3.43	0	35.028	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	358.0	0	SC	0	3.41	0	35.028	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	358.9	0	SC	0	3.33	0	35.025	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	359.9	0	SC	0	3.30	0	35.027	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	360.9	0	SC	0	3.29	0	35.026	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	361.9	0	SC	0	3.28	0	35.027	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	362.9	0	SC	0	3.28	0	35.026	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	363.9	0	SC	0	3.27	0	35.026	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	364.9	0	SC	0	3.24	0	35.025	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	365.9	0	SC	0	3.20	0	35.023	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	366.9	0	SC	0	3.13	0	35.023	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	367.8	0	SC	0	3.11	0	35.024	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	368.8	0	SC	0	3.10	0	35.022	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	369.8	0	SC	0	3.04	0	35.019	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	370.8	0	SC	0	2.99	0	35.016	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	371.8	0	SC	0	2.87	0	35.012	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	372.8	0	SC	0	2.75	0	35.011	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	373.8	0	SC	0	2.60	0	35.007	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	374.8	0	SC	0	2.41	0	34.994	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	375.7	0	SC	0	2.24	0	34.990	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	376.7	0	SC	0	2.16	0	34.997	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	377.7	0	SC	0	2.11	0	34.994	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	378.7	0	SC	0	1.97	0	34.992	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	379.7	0	SC	0	1.76	0	34.981	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	380.7	0	SC	0	1.65	0	34.975	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	381.7	0	SC	0	1.55	0	34.983	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	382.7	0	SC	0	1.53	0	34.983	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	383.6	0	SC	0	1.51	0	34.982	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	384.6	0	SC	0	1.49	0	34.981	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	385.6	0	SC	0	1.43	0	34.978	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	386.6	0	SC	0	1.40	0	34.980	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	387.6	0	SC	0	1.35	0	34.980	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	388.6	0	SC	0	1.33	0	34.981	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	389.6	0	SC	0	1.32	0	34.980	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	390.6	0	SC	0	1.32	0	34.980	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	391.5	0	SC	0	1.30	0	34.978	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	392.5	0	SC	0	1.26	0	34.979	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	393.5	0	SC	0	1.25	0	34.979	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	394.5	0	SC	0	1.24	0	34.978	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	395.5	0	SC	0	1.22	0	34.978	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	396.5	0	SC	0	1.21	0	34.979	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	397.5	0	SC	0	1.21	0	34.978	0
@6855__19982098	013	C	11/14/1998	21:40	19.4200	73.0000	0	398.5	0	SC	0	1.20	0	34.978	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	3.0	0	SC	0	5.70	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	4.0	0	SC	0	5.70	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	4.9	0	SC	0	5.70	0	35.034	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	5.9	0	SC	0	5.71	0	35.036	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	6.9	0	SC	0	5.73	0	35.039	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	7.9	0	SC	0	5.74	0	35.040	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	8.9	0	SC	0	5.74	0	35.041	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	9.9	0	SC	0	5.74	0	35.043	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	10.9	0	SC	0	5.74	0	35.043	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	11.9	0	SC	0	5.74	0	35.042	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	12.9	0	SC	0	5.74	0	35.042	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	13.9	0	SC	0	5.74	0	35.042	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	14.8	0	SC	0	5.73	0	35.042	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	15.8	0	SC	0	5.74	0	35.042	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	16.8	0	SC	0	5.74	0	35.043	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	17.8	0	SC	0	5.74	0	35.040	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	18.8	0	SC	0	5.73	0	35.040	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	19.8	0	SC	0	5.73	0	35.040	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	20.8	0	SC	0	5.73	0	35.041	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	21.8	0	SC	0	5.72	0	35.038	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	22.8	0	SC	0	5.71	0	35.037	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	23.8	0	SC	0	5.71	0	35.037	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	24.7	0	SC	0	5.71	0	35.038	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	25.7	0	SC	0	5.71	0	35.037	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	26.7	0	SC	0	5.71	0	35.038	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	27.7	0	SC	0	5.71	0	35.038	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	28.7	0	SC	0	5.71	0	35.037	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	29.7	0	SC	0	5.71	0	35.037	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	30.7	0	SC	0	5.70	0	35.037	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	31.7	0	SC	0	5.70	0	35.037	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	32.7	0	SC	0	5.71	0	35.037	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	33.6	0	SC	0	5.71	0	35.037	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	34.6	0	SC	0	5.71	0	35.037	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	35.6	0	SC	0	5.71	0	35.038	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	36.6	0	SC	0	5.70	0	35.037	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	37.6	0	SC	0	5.71	0	35.038	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	38.6	0	SC	0	5.70	0	35.037	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	39.6	0	SC	0	5.70	0	35.036	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	40.6	0	SC	0	5.70	0	35.037	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	41.6	0	SC	0	5.70	0	35.035	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	42.6	0	SC	0	5.68	0	35.034	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	43.5	0	SC	0	5.68	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	44.5	0	SC	0	5.67	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	45.5	0	SC	0	5.67	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	46.5	0	SC	0	5.67	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	47.5	0	SC	0	5.67	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	48.5	0	SC	0	5.67	0	35.032	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	49.5	0	SC	0	5.67	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	50.5	0	SC	0	5.67	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	51.5	0	SC	0	5.67	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	52.4	0	SC	0	5.67	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	53.4	0	SC	0	5.67	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	54.4	0	SC	0	5.67	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	55.4	0	SC	0	5.67	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	56.4	0	SC	0	5.67	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	57.4	0	SC	0	5.67	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	58.4	0	SC	0	5.67	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	59.4	0	SC	0	5.67	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	60.4	0	SC	0	5.67	0	35.034	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	61.4	0	SC	0	5.67	0	35.034	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	62.3	0	SC	0	5.67	0	35.034	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	63.3	0	SC	0	5.67	0	35.034	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	64.3	0	SC	0	5.67	0	35.034	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	65.3	0	SC	0	5.67	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	66.3	0	SC	0	5.67	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	67.3	0	SC	0	5.67	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	68.3	0	SC	0	5.66	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	69.3	0	SC	0	5.66	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	70.3	0	SC	0	5.66	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	71.2	0	SC	0	5.67	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	72.2	0	SC	0	5.67	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	73.2	0	SC	0	5.66	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	74.2	0	SC	0	5.66	0	35.030	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	75.2	0	SC	0	5.65	0	35.030	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	76.2	0	SC	0	5.64	0	35.030	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	77.2	0	SC	0	5.64	0	35.030	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	78.2	0	SC	0	5.64	0	35.030	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	79.2	0	SC	0	5.64	0	35.030	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	80.1	0	SC	0	5.64	0	35.031	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	81.1	0	SC	0	5.64	0	35.031	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	82.1	0	SC	0	5.64	0	35.031	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	83.1	0	SC	0	5.64	0	35.031	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	84.1	0	SC	0	5.64	0	35.032	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	85.1	0	SC	0	5.64	0	35.031	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	86.1	0	SC	0	5.64	0	35.032	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	87.1	0	SC	0	5.64	0	35.031	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	88.1	0	SC	0	5.64	0	35.032	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	89.1	0	SC	0	5.64	0	35.031	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	90.0	0	SC	0	5.64	0	35.032	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	91.0	0	SC	0	5.64	0	35.031	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	92.0	0	SC	0	5.64	0	35.032	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	93.0	0	SC	0	5.64	0	35.032	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	94.0	0	SC	0	5.65	0	35.032	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	95.0	0	SC	0	5.65	0	35.032	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	96.0	0	SC	0	5.65	0	35.032	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	97.0	0	SC	0	5.65	0	35.032	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	98.0	0	SC	0	5.65	0	35.032	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	98.9	0	SC	0	5.65	0	35.032	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	99.9	0	SC	0	5.65	0	35.032	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	100.9	0	SC	0	5.65	0	35.032	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	101.9	0	SC	0	5.65	0	35.032	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	102.9	0	SC	0	5.65	0	35.032	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	103.9	0	SC	0	5.65	0	35.032	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	104.9	0	SC	0	5.65	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	105.9	0	SC	0	5.65	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	106.9	0	SC	0	5.65	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	107.8	0	SC	0	5.65	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	108.8	0	SC	0	5.65	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	109.8	0	SC	0	5.65	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	110.8	0	SC	0	5.65	0	35.034	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	111.8	0	SC	0	5.65	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	112.8	0	SC	0	5.65	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	113.8	0	SC	0	5.65	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	114.8	0	SC	0	5.65	0	35.034	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	115.8	0	SC	0	5.65	0	35.034	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	116.8	0	SC	0	5.65	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	117.7	0	SC	0	5.65	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	118.7	0	SC	0	5.65	0	35.034	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	119.7	0	SC	0	5.65	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	120.7	0	SC	0	5.65	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	121.7	0	SC	0	5.65	0	35.034	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	122.7	0	SC	0	5.65	0	35.034	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	123.7	0	SC	0	5.65	0	35.034	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	124.7	0	SC	0	5.65	0	35.034	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	125.7	0	SC	0	5.65	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	126.6	0	SC	0	5.65	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	127.6	0	SC	0	5.65	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	128.6	0	SC	0	5.65	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	129.6	0	SC	0	5.65	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	130.6	0	SC	0	5.65	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	131.6	0	SC	0	5.65	0	35.034	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	132.6	0	SC	0	5.65	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	133.6	0	SC	0	5.65	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	134.6	0	SC	0	5.65	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	135.5	0	SC	0	5.65	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	136.5	0	SC	0	5.65	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	137.5	0	SC	0	5.65	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	138.5	0	SC	0	5.65	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	139.5	0	SC	0	5.65	0	35.032	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	140.5	0	SC	0	5.65	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	141.5	0	SC	0	5.65	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	142.5	0	SC	0	5.65	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	143.5	0	SC	0	5.65	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	144.4	0	SC	0	5.65	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	145.4	0	SC	0	5.65	0	35.034	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	146.4	0	SC	0	5.66	0	35.038	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	147.4	0	SC	0	5.66	0	35.040	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	148.4	0	SC	0	5.67	0	35.043	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	149.4	0	SC	0	5.70	0	35.057	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	150.4	0	SC	0	5.82	0	35.095	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	151.4	0	SC	0	5.78	0	35.105	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	152.4	0	SC	0	5.76	0	35.105	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	153.3	0	SC	0	5.75	0	35.105	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	154.3	0	SC	0	5.74	0	35.102	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	155.3	0	SC	0	5.71	0	35.101	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	156.3	0	SC	0	5.70	0	35.102	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	157.3	0	SC	0	5.68	0	35.100	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	158.3	0	SC	0	5.62	0	35.093	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	159.3	0	SC	0	5.57	0	35.093	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	160.3	0	SC	0	5.53	0	35.093	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	161.3	0	SC	0	5.52	0	35.092	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	162.2	0	SC	0	5.51	0	35.089	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	163.2	0	SC	0	5.47	0	35.087	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	164.2	0	SC	0	5.44	0	35.087	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	165.2	0	SC	0	5.42	0	35.087	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	166.2	0	SC	0	5.41	0	35.087	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	167.2	0	SC	0	5.35	0	35.083	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	168.2	0	SC	0	5.30	0	35.085	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	169.2	0	SC	0	5.30	0	35.085	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	170.2	0	SC	0	5.29	0	35.085	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	171.1	0	SC	0	5.28	0	35.084	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	172.1	0	SC	0	5.25	0	35.082	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	173.1	0	SC	0	5.23	0	35.082	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	174.1	0	SC	0	5.22	0	35.082	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	175.1	0	SC	0	5.21	0	35.082	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	176.1	0	SC	0	5.20	0	35.082	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	177.1	0	SC	0	5.19	0	35.082	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	178.1	0	SC	0	5.18	0	35.081	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	179.1	0	SC	0	5.16	0	35.081	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	180.0	0	SC	0	5.14	0	35.081	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	181.0	0	SC	0	5.14	0	35.081	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	182.0	0	SC	0	5.13	0	35.081	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	183.0	0	SC	0	5.13	0	35.081	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	184.0	0	SC	0	5.12	0	35.081	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	185.0	0	SC	0	5.10	0	35.077	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	186.0	0	SC	0	5.07	0	35.078	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	187.0	0	SC	0	5.04	0	35.075	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	188.0	0	SC	0	4.99	0	35.076	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	188.9	0	SC	0	4.98	0	35.076	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	189.9	0	SC	0	4.97	0	35.076	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	190.9	0	SC	0	4.96	0	35.075	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	191.9	0	SC	0	4.95	0	35.076	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	192.9	0	SC	0	4.95	0	35.075	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	193.9	0	SC	0	4.95	0	35.076	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	194.9	0	SC	0	4.94	0	35.075	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	195.9	0	SC	0	4.92	0	35.073	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	196.9	0	SC	0	4.88	0	35.074	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	197.8	0	SC	0	4.88	0	35.074	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	198.8	0	SC	0	4.88	0	35.074	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	199.8	0	SC	0	4.88	0	35.074	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	200.8	0	SC	0	4.87	0	35.072	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	201.8	0	SC	0	4.84	0	35.072	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	202.8	0	SC	0	4.83	0	35.072	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	203.8	0	SC	0	4.81	0	35.070	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	204.8	0	SC	0	4.77	0	35.070	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	205.8	0	SC	0	4.76	0	35.069	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	206.7	0	SC	0	4.75	0	35.069	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	207.7	0	SC	0	4.72	0	35.067	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	208.7	0	SC	0	4.68	0	35.064	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	209.7	0	SC	0	4.62	0	35.060	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	210.7	0	SC	0	4.58	0	35.063	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	211.7	0	SC	0	4.56	0	35.062	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	212.7	0	SC	0	4.52	0	35.060	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	213.7	0	SC	0	4.50	0	35.062	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	214.7	0	SC	0	4.49	0	35.061	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	215.6	0	SC	0	4.47	0	35.061	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	216.6	0	SC	0	4.47	0	35.061	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	217.6	0	SC	0	4.46	0	35.061	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	218.6	0	SC	0	4.45	0	35.061	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	219.6	0	SC	0	4.43	0	35.060	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	220.6	0	SC	0	4.41	0	35.060	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	221.6	0	SC	0	4.36	0	35.057	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	222.6	0	SC	0	4.29	0	35.045	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	223.5	0	SC	0	4.23	0	35.055	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	224.5	0	SC	0	4.22	0	35.056	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	225.5	0	SC	0	4.22	0	35.056	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	226.5	0	SC	0	4.20	0	35.056	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	227.5	0	SC	0	4.19	0	35.056	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	228.5	0	SC	0	4.18	0	35.055	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	229.5	0	SC	0	4.15	0	35.056	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	230.5	0	SC	0	4.13	0	35.056	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	231.5	0	SC	0	4.13	0	35.054	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	232.4	0	SC	0	4.11	0	35.055	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	233.4	0	SC	0	4.06	0	35.053	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	234.4	0	SC	0	4.00	0	35.056	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	235.4	0	SC	0	3.98	0	35.055	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	236.4	0	SC	0	3.98	0	35.057	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	237.4	0	SC	0	3.97	0	35.055	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	238.4	0	SC	0	3.96	0	35.055	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	239.4	0	SC	0	3.93	0	35.051	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	240.4	0	SC	0	3.91	0	35.051	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	241.3	0	SC	0	3.87	0	35.044	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	242.3	0	SC	0	3.81	0	35.048	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	243.3	0	SC	0	3.80	0	35.049	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	244.3	0	SC	0	3.79	0	35.049	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	245.3	0	SC	0	3.78	0	35.048	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	246.3	0	SC	0	3.78	0	35.048	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	247.3	0	SC	0	3.77	0	35.048	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	248.3	0	SC	0	3.74	0	35.047	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	249.3	0	SC	0	3.71	0	35.046	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	250.2	0	SC	0	3.69	0	35.047	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	251.2	0	SC	0	3.66	0	35.046	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	252.2	0	SC	0	3.63	0	35.047	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	253.2	0	SC	0	3.62	0	35.045	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	254.2	0	SC	0	3.60	0	35.045	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	255.2	0	SC	0	3.59	0	35.046	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	256.2	0	SC	0	3.57	0	35.045	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	257.2	0	SC	0	3.55	0	35.044	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	258.1	0	SC	0	3.52	0	35.043	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	259.1	0	SC	0	3.49	0	35.043	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	260.1	0	SC	0	3.47	0	35.042	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	261.1	0	SC	0	3.46	0	35.043	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	262.1	0	SC	0	3.43	0	35.043	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	263.1	0	SC	0	3.38	0	35.041	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	264.1	0	SC	0	3.36	0	35.042	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	265.1	0	SC	0	3.37	0	35.042	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	266.1	0	SC	0	3.37	0	35.043	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	267.0	0	SC	0	3.37	0	35.043	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	268.0	0	SC	0	3.34	0	35.041	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	269.0	0	SC	0	3.31	0	35.042	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	270.0	0	SC	0	3.30	0	35.042	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	271.0	0	SC	0	3.30	0	35.043	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	272.0	0	SC	0	3.30	0	35.043	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	273.0	0	SC	0	3.29	0	35.043	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	274.0	0	SC	0	3.28	0	35.042	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	275.0	0	SC	0	3.26	0	35.041	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	275.9	0	SC	0	3.24	0	35.041	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	276.9	0	SC	0	3.23	0	35.041	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	277.9	0	SC	0	3.22	0	35.041	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	278.9	0	SC	0	3.21	0	35.041	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	279.9	0	SC	0	3.19	0	35.039	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	280.9	0	SC	0	3.18	0	35.040	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	281.9	0	SC	0	3.17	0	35.039	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	282.9	0	SC	0	3.16	0	35.040	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	283.8	0	SC	0	3.16	0	35.039	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	284.8	0	SC	0	3.15	0	35.040	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	285.8	0	SC	0	3.14	0	35.038	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	286.8	0	SC	0	3.10	0	35.039	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	287.8	0	SC	0	3.08	0	35.037	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	288.8	0	SC	0	3.03	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	289.8	0	SC	0	3.01	0	35.036	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	290.8	0	SC	0	2.97	0	35.034	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	291.8	0	SC	0	2.96	0	35.034	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	292.7	0	SC	0	2.96	0	35.034	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	293.7	0	SC	0	2.94	0	35.035	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	294.7	0	SC	0	2.93	0	35.035	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	295.7	0	SC	0	2.92	0	35.034	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	296.7	0	SC	0	2.90	0	35.033	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	297.7	0	SC	0	2.88	0	35.032	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	298.7	0	SC	0	2.87	0	35.032	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	299.7	0	SC	0	2.87	0	35.032	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	300.6	0	SC	0	2.86	0	35.032	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	301.6	0	SC	0	2.86	0	35.032	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	302.6	0	SC	0	2.85	0	35.029	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	303.6	0	SC	0	2.81	0	35.030	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	304.6	0	SC	0	2.81	0	35.029	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	305.6	0	SC	0	2.80	0	35.029	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	306.6	0	SC	0	2.79	0	35.030	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	307.6	0	SC	0	2.78	0	35.028	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	308.6	0	SC	0	2.77	0	35.032	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	309.5	0	SC	0	2.75	0	35.031	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	310.5	0	SC	0	2.71	0	35.030	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	311.5	0	SC	0	2.69	0	35.030	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	312.5	0	SC	0	2.68	0	35.029	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	313.5	0	SC	0	2.67	0	35.029	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	314.5	0	SC	0	2.66	0	35.030	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	315.5	0	SC	0	2.66	0	35.030	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	316.5	0	SC	0	2.66	0	35.030	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	317.4	0	SC	0	2.65	0	35.030	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	318.4	0	SC	0	2.65	0	35.030	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	319.4	0	SC	0	2.63	0	35.029	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	320.4	0	SC	0	2.63	0	35.029	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	321.4	0	SC	0	2.63	0	35.029	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	322.4	0	SC	0	2.62	0	35.029	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	323.4	0	SC	0	2.62	0	35.029	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	324.4	0	SC	0	2.60	0	35.029	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	325.4	0	SC	0	2.59	0	35.029	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	326.3	0	SC	0	2.59	0	35.029	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	327.3	0	SC	0	2.58	0	35.029	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	328.3	0	SC	0	2.57	0	35.027	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	329.3	0	SC	0	2.55	0	35.028	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	330.3	0	SC	0	2.55	0	35.028	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	331.3	0	SC	0	2.54	0	35.028	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	332.3	0	SC	0	2.53	0	35.028	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	333.3	0	SC	0	2.52	0	35.027	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	334.2	0	SC	0	2.50	0	35.027	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	335.2	0	SC	0	2.49	0	35.026	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	336.2	0	SC	0	2.47	0	35.024	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	337.2	0	SC	0	2.45	0	35.025	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	338.2	0	SC	0	2.45	0	35.025	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	339.2	0	SC	0	2.45	0	35.025	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	340.2	0	SC	0	2.45	0	35.025	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	341.2	0	SC	0	2.44	0	35.025	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	342.1	0	SC	0	2.42	0	35.025	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	343.1	0	SC	0	2.41	0	35.025	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	344.1	0	SC	0	2.39	0	35.024	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	345.1	0	SC	0	2.37	0	35.022	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	346.1	0	SC	0	2.35	0	35.022	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	347.1	0	SC	0	2.33	0	35.020	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	348.1	0	SC	0	2.31	0	35.022	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	349.1	0	SC	0	2.29	0	35.021	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	350.1	0	SC	0	2.28	0	35.021	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	351.0	0	SC	0	2.28	0	35.021	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	352.0	0	SC	0	2.27	0	35.021	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	353.0	0	SC	0	2.27	0	35.021	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	354.0	0	SC	0	2.26	0	35.020	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	355.0	0	SC	0	2.25	0	35.021	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	356.0	0	SC	0	2.24	0	35.021	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	357.0	0	SC	0	2.24	0	35.021	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	358.0	0	SC	0	2.24	0	35.021	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	358.9	0	SC	0	2.23	0	35.020	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	359.9	0	SC	0	2.22	0	35.020	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	360.9	0	SC	0	2.21	0	35.020	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	361.9	0	SC	0	2.20	0	35.019	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	362.9	0	SC	0	2.19	0	35.020	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	363.9	0	SC	0	2.19	0	35.020	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	364.9	0	SC	0	2.18	0	35.020	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	365.9	0	SC	0	2.17	0	35.018	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	366.8	0	SC	0	2.15	0	35.019	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	367.8	0	SC	0	2.14	0	35.018	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	368.8	0	SC	0	2.12	0	35.018	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	369.8	0	SC	0	2.11	0	35.018	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	370.8	0	SC	0	2.09	0	35.018	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	371.8	0	SC	0	2.08	0	35.017	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	372.8	0	SC	0	2.08	0	35.018	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	373.8	0	SC	0	2.06	0	35.018	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	374.8	0	SC	0	2.06	0	35.017	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	375.7	0	SC	0	2.06	0	35.017	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	376.7	0	SC	0	2.04	0	35.016	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	377.7	0	SC	0	2.04	0	35.016	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	378.7	0	SC	0	2.03	0	35.016	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	379.7	0	SC	0	2.03	0	35.015	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	380.7	0	SC	0	2.01	0	35.013	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	381.7	0	SC	0	1.99	0	35.014	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	382.7	0	SC	0	1.99	0	35.013	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	383.6	0	SC	0	1.97	0	35.014	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	384.6	0	SC	0	1.96	0	35.013	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	385.6	0	SC	0	1.95	0	35.013	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	386.6	0	SC	0	1.95	0	35.014	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	387.6	0	SC	0	1.95	0	35.013	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	388.6	0	SC	0	1.94	0	35.013	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	389.6	0	SC	0	1.93	0	35.013	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	390.6	0	SC	0	1.92	0	35.012	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	391.5	0	SC	0	1.91	0	35.011	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	392.5	0	SC	0	1.89	0	35.012	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	393.5	0	SC	0	1.89	0	35.012	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	394.5	0	SC	0	1.89	0	35.011	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	395.5	0	SC	0	1.88	0	35.011	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	396.5	0	SC	0	1.87	0	35.010	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	397.5	0	SC	0	1.86	0	35.010	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	398.5	0	SC	0	1.85	0	35.010	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	399.4	0	SC	0	1.82	0	35.008	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	400.4	0	SC	0	1.81	0	35.008	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	401.4	0	SC	0	1.80	0	35.009	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	402.4	0	SC	0	1.78	0	35.007	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	403.4	0	SC	0	1.76	0	35.005	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	404.4	0	SC	0	1.74	0	35.006	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	405.4	0	SC	0	1.74	0	35.006	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	406.4	0	SC	0	1.74	0	35.007	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	407.3	0	SC	0	1.72	0	35.003	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	408.3	0	SC	0	1.68	0	34.995	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	409.3	0	SC	0	1.64	0	34.994	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	410.3	0	SC	0	1.60	0	34.999	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	411.3	0	SC	0	1.55	4	34.999	4
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	412.3	0	SC	0	1.53	4	34.992	4
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	413.3	0	SC	0	1.50	4	34.996	4
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	414.3	0	SC	0	1.46	4	34.987	4
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	415.3	0	SC	0	1.42	0	34.996	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	416.2	0	SC	0	1.42	4	34.996	4
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	417.2	0	SC	0	1.39	4	34.987	4
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	418.2	0	SC	0	1.32	0	34.992	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	419.2	0	SC	0	1.29	0	34.987	0
@6855__19982098	014	C	11/14/1998	23:30	19.3669	73.2500	0	420.2	0	SC	0	1.26	0	34.986	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	2.0	0	SC	0	4.81	0	34.941	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	3.0	0	SC	0	4.81	0	35.010	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	4.0	0	SC	0	4.82	0	35.026	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	4.9	0	SC	0	4.82	0	35.026	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	5.9	0	SC	0	4.82	0	35.026	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	6.9	0	SC	0	4.82	0	35.026	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	7.9	0	SC	0	4.82	0	35.026	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	8.9	0	SC	0	4.82	0	35.026	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	9.9	0	SC	0	4.82	0	35.026	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	10.9	0	SC	0	4.81	0	35.026	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	11.9	0	SC	0	4.82	0	35.026	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	12.9	0	SC	0	4.82	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	13.9	0	SC	0	4.82	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	14.8	0	SC	0	4.82	0	35.026	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	15.8	0	SC	0	4.83	0	35.026	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	16.8	0	SC	0	4.83	0	35.026	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	17.8	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	18.8	0	SC	0	4.83	0	35.026	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	19.8	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	20.8	0	SC	0	4.83	0	35.026	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	21.8	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	22.8	0	SC	0	4.83	0	35.026	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	23.8	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	24.7	0	SC	0	4.83	0	35.026	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	25.7	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	26.7	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	27.7	0	SC	0	4.83	0	35.026	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	28.7	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	29.7	0	SC	0	4.83	0	35.026	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	30.7	0	SC	0	4.83	0	35.026	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	31.7	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	32.7	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	33.6	0	SC	0	4.83	0	35.026	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	34.6	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	35.6	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	36.6	0	SC	0	4.83	0	35.026	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	37.6	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	38.6	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	39.6	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	40.6	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	41.6	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	42.6	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	43.5	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	44.5	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	45.5	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	46.5	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	47.5	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	48.5	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	49.5	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	50.5	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	51.5	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	52.4	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	53.4	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	54.4	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	55.4	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	56.4	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	57.4	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	58.4	0	SC	0	4.83	0	35.024	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	59.4	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	60.4	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	61.4	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	62.3	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	63.3	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	64.3	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	65.3	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	66.3	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	67.3	0	SC	0	4.83	0	35.026	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	68.3	0	SC	0	4.83	0	35.026	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	69.3	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	70.3	0	SC	0	4.83	0	35.026	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	71.2	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	72.2	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	73.2	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	74.2	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	75.2	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	76.2	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	77.2	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	78.2	0	SC	0	4.83	0	35.025	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	79.2	0	SC	0	4.81	0	35.022	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	80.1	0	SC	0	4.74	0	35.028	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	81.1	0	SC	0	4.73	0	35.029	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	82.1	0	SC	0	4.73	0	35.029	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	83.1	0	SC	0	4.73	0	35.029	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	84.1	0	SC	0	4.73	0	35.029	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	85.1	0	SC	0	4.72	0	35.030	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	86.1	0	SC	0	4.67	0	35.028	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	87.1	0	SC	0	4.61	0	35.033	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	88.1	0	SC	0	4.59	0	35.032	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	89.1	0	SC	0	4.57	0	35.034	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	90.0	0	SC	0	4.56	0	35.034	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	91.0	0	SC	0	4.56	0	35.034	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	92.0	0	SC	0	4.55	0	35.034	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	93.0	0	SC	0	4.55	0	35.035	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	94.0	0	SC	0	4.55	0	35.035	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	95.0	0	SC	0	4.55	0	35.035	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	96.0	0	SC	0	4.54	0	35.035	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	97.0	0	SC	0	4.54	0	35.035	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	98.0	0	SC	0	4.54	0	35.035	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	98.9	0	SC	0	4.53	0	35.036	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	99.9	0	SC	0	4.53	0	35.036	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	100.9	0	SC	0	4.53	0	35.036	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	101.9	0	SC	0	4.53	0	35.036	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	102.9	0	SC	0	4.53	0	35.036	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	103.9	0	SC	0	4.53	0	35.036	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	104.9	0	SC	0	4.53	0	35.036	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	105.9	0	SC	0	4.52	0	35.036	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	106.9	0	SC	0	4.52	0	35.037	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	107.8	0	SC	0	4.52	0	35.037	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	108.8	0	SC	0	4.52	0	35.037	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	109.8	0	SC	0	4.51	0	35.037	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	110.8	0	SC	0	4.51	0	35.037	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	111.8	0	SC	0	4.51	0	35.037	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	112.8	0	SC	0	4.51	0	35.037	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	113.8	0	SC	0	4.51	0	35.038	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	114.8	0	SC	0	4.50	0	35.038	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	115.8	0	SC	0	4.50	0	35.038	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	116.7	0	SC	0	4.49	0	35.038	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	117.7	0	SC	0	4.49	0	35.039	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	118.7	0	SC	0	4.48	0	35.039	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	119.7	0	SC	0	4.48	0	35.039	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	120.7	0	SC	0	4.47	0	35.040	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	121.7	0	SC	0	4.47	0	35.040	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	122.7	0	SC	0	4.47	0	35.040	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	123.7	0	SC	0	4.47	0	35.040	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	124.7	0	SC	0	4.47	0	35.040	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	125.7	0	SC	0	4.47	0	35.040	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	126.6	0	SC	0	4.47	0	35.040	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	127.6	0	SC	0	4.47	0	35.040	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	128.6	0	SC	0	4.46	0	35.040	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	129.6	0	SC	0	4.45	0	35.041	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	130.6	0	SC	0	4.45	0	35.041	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	131.6	0	SC	0	4.45	0	35.041	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	132.6	0	SC	0	4.45	0	35.041	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	133.6	0	SC	0	4.46	0	35.041	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	134.6	0	SC	0	4.46	0	35.041	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	135.5	0	SC	0	4.46	0	35.041	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	136.5	0	SC	0	4.46	0	35.041	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	137.5	0	SC	0	4.45	0	35.042	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	138.5	0	SC	0	4.46	0	35.043	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	139.5	0	SC	0	4.45	0	35.043	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	140.5	0	SC	0	4.45	0	35.042	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	141.5	0	SC	0	4.44	0	35.042	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	142.5	0	SC	0	4.44	0	35.043	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	143.5	0	SC	0	4.44	0	35.042	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	144.4	0	SC	0	4.44	0	35.042	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	145.4	0	SC	0	4.44	0	35.042	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	146.4	0	SC	0	4.44	0	35.043	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	147.4	0	SC	0	4.43	0	35.043	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	148.4	0	SC	0	4.43	0	35.044	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	149.4	0	SC	0	4.43	0	35.044	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	150.4	0	SC	0	4.42	0	35.046	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	151.4	0	SC	0	4.41	0	35.047	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	152.4	0	SC	0	4.41	0	35.048	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	153.3	0	SC	0	4.41	0	35.048	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	154.3	0	SC	0	4.40	0	35.048	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	155.3	0	SC	0	4.40	0	35.049	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	156.3	0	SC	0	4.38	0	35.051	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	157.3	0	SC	0	4.36	0	35.056	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	158.3	0	SC	0	4.35	0	35.059	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	159.3	0	SC	0	4.35	0	35.060	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	160.3	0	SC	0	4.34	0	35.061	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	161.3	0	SC	0	4.32	0	35.062	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	162.2	0	SC	0	4.31	0	35.064	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	163.2	0	SC	0	4.29	0	35.063	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	164.2	0	SC	0	4.23	0	35.063	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	165.2	0	SC	0	4.13	0	35.061	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	166.2	0	SC	0	4.08	0	35.063	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	167.2	0	SC	0	4.06	0	35.064	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	168.2	0	SC	0	4.05	0	35.064	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	169.2	0	SC	0	4.02	0	35.065	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	170.2	0	SC	0	4.01	0	35.065	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	171.1	0	SC	0	4.00	0	35.064	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	172.1	0	SC	0	3.98	0	35.064	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	173.1	0	SC	0	3.95	0	35.064	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	174.1	0	SC	0	3.92	0	35.064	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	175.1	0	SC	0	3.91	0	35.064	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	176.1	0	SC	0	3.90	0	35.064	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	177.1	0	SC	0	3.89	0	35.064	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	178.1	0	SC	0	3.87	0	35.064	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	179.1	0	SC	0	3.85	0	35.064	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	180.0	0	SC	0	3.85	0	35.064	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	181.0	0	SC	0	3.84	0	35.064	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	182.0	0	SC	0	3.83	0	35.064	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	183.0	0	SC	0	3.82	0	35.061	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	184.0	0	SC	0	3.78	0	35.060	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	185.0	0	SC	0	3.72	0	35.060	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	186.0	0	SC	0	3.68	0	35.059	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	187.0	0	SC	0	3.67	0	35.059	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	188.0	0	SC	0	3.66	0	35.058	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	188.9	0	SC	0	3.64	0	35.058	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	189.9	0	SC	0	3.63	0	35.057	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	190.9	0	SC	0	3.61	0	35.056	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	191.9	0	SC	0	3.58	0	35.054	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	192.9	0	SC	0	3.55	0	35.054	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	193.9	0	SC	0	3.54	0	35.054	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	194.9	0	SC	0	3.51	0	35.052	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	195.9	0	SC	0	3.49	0	35.053	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	196.9	0	SC	0	3.48	0	35.053	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	197.8	0	SC	0	3.48	0	35.053	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	198.8	0	SC	0	3.48	0	35.053	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	199.8	0	SC	0	3.47	0	35.051	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	200.8	0	SC	0	3.44	0	35.051	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	201.8	0	SC	0	3.41	0	35.050	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	202.8	0	SC	0	3.38	0	35.050	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	203.8	0	SC	0	3.37	0	35.048	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	204.8	0	SC	0	3.36	0	35.047	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	205.8	0	SC	0	3.34	0	35.046	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	206.7	0	SC	0	3.32	0	35.047	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	207.7	0	SC	0	3.30	0	35.046	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	208.7	0	SC	0	3.28	0	35.046	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	209.7	0	SC	0	3.27	0	35.045	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	210.7	0	SC	0	3.25	0	35.046	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	211.7	0	SC	0	3.25	0	35.046	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	212.7	0	SC	0	3.25	0	35.046	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	213.7	0	SC	0	3.24	0	35.045	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	214.6	0	SC	0	3.24	0	35.045	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	215.6	0	SC	0	3.23	0	35.045	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	216.6	0	SC	0	3.19	0	35.042	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	217.6	0	SC	0	3.12	0	35.041	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	218.6	0	SC	0	3.09	0	35.037	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	219.6	0	SC	0	3.07	0	35.040	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	220.6	0	SC	0	3.06	0	35.040	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	221.6	0	SC	0	3.05	0	35.039	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	222.6	0	SC	0	3.03	0	35.039	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	223.5	0	SC	0	3.01	0	35.038	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	224.5	0	SC	0	2.99	0	35.037	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	225.5	0	SC	0	2.98	0	35.037	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	226.5	0	SC	0	2.96	0	35.037	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	227.5	0	SC	0	2.95	0	35.037	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	228.5	0	SC	0	2.95	0	35.036	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	229.5	0	SC	0	2.95	0	35.036	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	230.5	0	SC	0	2.94	0	35.036	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	231.5	0	SC	0	2.93	0	35.035	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	232.4	0	SC	0	2.90	0	35.033	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	233.4	0	SC	0	2.87	0	35.033	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	234.4	0	SC	0	2.84	0	35.031	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	235.4	0	SC	0	2.82	0	35.030	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	236.4	0	SC	0	2.81	0	35.030	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	237.4	0	SC	0	2.81	0	35.030	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	238.4	0	SC	0	2.80	0	35.029	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	239.4	0	SC	0	2.78	0	35.028	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	240.4	0	SC	0	2.77	0	35.028	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	241.3	0	SC	0	2.76	0	35.026	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	242.3	0	SC	0	2.73	0	35.022	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	243.3	0	SC	0	2.68	0	35.023	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	244.3	0	SC	0	2.67	0	35.023	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	245.3	0	SC	0	2.66	0	35.023	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	246.3	0	SC	0	2.64	0	35.021	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	247.3	0	SC	0	2.59	0	35.022	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	248.3	0	SC	0	2.58	0	35.021	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	249.2	0	SC	0	2.56	0	35.022	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	250.2	0	SC	0	2.56	0	35.022	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	251.2	0	SC	0	2.55	0	35.022	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	252.2	0	SC	0	2.55	0	35.022	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	253.2	0	SC	0	2.55	0	35.023	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	254.2	0	SC	0	2.55	0	35.023	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	255.2	0	SC	0	2.55	0	35.023	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	256.2	0	SC	0	2.54	0	35.023	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	257.2	0	SC	0	2.53	0	35.023	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	258.1	0	SC	0	2.53	0	35.022	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	259.1	0	SC	0	2.50	0	35.020	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	260.1	0	SC	0	2.47	0	35.021	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	261.1	0	SC	0	2.46	0	35.019	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	262.1	0	SC	0	2.43	0	35.018	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	263.1	0	SC	0	2.42	0	35.018	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	264.1	0	SC	0	2.41	0	35.018	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	265.1	0	SC	0	2.41	0	35.018	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	266.1	0	SC	0	2.39	0	35.018	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	267.0	0	SC	0	2.39	0	35.017	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	268.0	0	SC	0	2.38	0	35.017	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	269.0	0	SC	0	2.38	0	35.017	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	270.0	0	SC	0	2.37	0	35.017	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	271.0	0	SC	0	2.37	0	35.017	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	272.0	0	SC	0	2.37	0	35.016	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	273.0	0	SC	0	2.36	0	35.016	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	274.0	0	SC	0	2.36	0	35.015	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	274.9	0	SC	0	2.31	0	35.015	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	275.9	0	SC	0	2.30	0	35.014	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	276.9	0	SC	0	2.29	0	35.014	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	277.9	0	SC	0	2.28	0	35.014	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	278.9	0	SC	0	2.28	0	35.014	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	279.9	0	SC	0	2.27	0	35.014	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	280.9	0	SC	0	2.26	0	35.013	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	281.9	0	SC	0	2.24	0	35.014	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	282.9	0	SC	0	2.24	0	35.011	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	283.8	0	SC	0	2.22	0	35.012	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	284.8	0	SC	0	2.18	0	35.009	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	285.8	0	SC	0	2.15	0	35.010	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	286.8	0	SC	0	2.13	0	35.009	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	287.8	0	SC	0	2.11	0	35.009	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	288.8	0	SC	0	2.11	0	35.008	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	289.8	0	SC	0	2.11	0	35.008	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	290.8	0	SC	0	2.10	0	35.008	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	291.7	0	SC	0	2.08	0	35.008	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	292.7	0	SC	0	2.06	0	35.007	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	293.7	0	SC	0	2.06	0	35.007	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	294.7	0	SC	0	2.04	0	35.006	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	295.7	0	SC	0	2.04	0	35.005	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	296.7	0	SC	0	2.03	0	35.005	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	297.7	0	SC	0	2.01	0	35.005	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	298.7	0	SC	0	1.99	0	35.004	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	299.7	0	SC	0	1.98	0	35.005	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	300.6	0	SC	0	1.97	0	35.005	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	301.6	0	SC	0	1.96	0	35.004	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	302.6	0	SC	0	1.95	0	35.004	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	303.6	0	SC	0	1.94	0	35.004	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	304.6	0	SC	0	1.94	0	35.004	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	305.6	0	SC	0	1.93	0	35.004	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	306.6	0	SC	0	1.92	0	34.999	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	307.6	0	SC	0	1.91	0	35.002	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	308.5	0	SC	0	1.90	0	35.003	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	309.5	0	SC	0	1.89	0	35.002	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	310.5	0	SC	0	1.88	0	35.001	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	311.5	0	SC	0	1.86	0	35.001	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	312.5	0	SC	0	1.84	0	34.999	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	313.5	0	SC	0	1.83	0	35.000	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	314.5	0	SC	0	1.82	0	34.999	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	315.5	0	SC	0	1.80	0	34.998	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	316.5	0	SC	0	1.78	0	34.997	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	317.4	0	SC	0	1.75	0	34.997	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	318.4	0	SC	0	1.74	0	34.996	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	319.4	0	SC	0	1.72	0	34.996	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	320.4	0	SC	0	1.70	0	34.996	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	321.4	0	SC	0	1.69	0	34.996	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	322.4	0	SC	0	1.67	0	34.996	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	323.4	0	SC	0	1.67	0	34.996	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	324.4	0	SC	0	1.67	0	34.996	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	325.3	0	SC	0	1.67	0	34.996	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	326.3	0	SC	0	1.67	0	34.998	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	327.3	0	SC	0	1.67	0	34.997	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	328.3	0	SC	0	1.65	0	34.997	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	329.3	0	SC	0	1.64	0	34.997	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	330.3	0	SC	0	1.64	0	34.997	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	331.3	0	SC	0	1.63	0	34.996	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	332.3	0	SC	0	1.61	0	34.994	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	333.3	0	SC	0	1.56	0	34.990	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	334.2	0	SC	0	1.54	0	34.990	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	335.2	0	SC	0	1.52	0	34.989	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	336.2	0	SC	0	1.47	0	34.985	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	337.2	0	SC	0	1.42	0	34.982	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	338.2	0	SC	0	1.39	0	34.985	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	339.2	0	SC	0	1.39	0	34.986	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	340.2	0	SC	0	1.39	0	34.985	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	341.2	0	SC	0	1.38	0	34.985	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	342.1	0	SC	0	1.37	0	34.984	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	343.1	0	SC	0	1.37	0	34.984	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	344.1	0	SC	0	1.35	0	34.981	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	345.1	0	SC	0	1.29	0	34.981	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	346.1	0	SC	0	1.27	0	34.982	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	347.1	0	SC	0	1.26	0	34.982	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	348.1	0	SC	0	1.24	0	34.982	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	349.1	0	SC	0	1.24	0	34.982	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	350.0	0	SC	0	1.23	0	34.981	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	351.0	0	SC	0	1.22	0	34.982	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	352.0	0	SC	0	1.20	0	34.981	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	353.0	0	SC	0	1.18	0	34.981	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	354.0	0	SC	0	1.15	0	34.982	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	355.0	0	SC	0	1.12	0	34.983	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	356.0	0	SC	0	1.07	0	34.982	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	357.0	0	SC	0	1.02	0	34.979	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	358.0	0	SC	0	0.97	0	34.979	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	358.9	0	SC	0	0.96	0	34.978	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	359.9	0	SC	0	0.95	0	34.977	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	360.9	0	SC	0	0.93	0	34.977	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	361.9	0	SC	0	0.92	0	34.975	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	362.9	0	SC	0	0.86	0	34.971	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	363.9	0	SC	0	0.80	0	34.971	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	364.9	0	SC	0	0.78	0	34.969	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	365.9	0	SC	0	0.77	0	34.967	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	366.8	0	SC	0	0.74	0	34.967	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	367.8	0	SC	0	0.73	0	34.967	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	368.8	0	SC	0	0.73	0	34.968	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	369.8	0	SC	0	0.73	0	34.967	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	370.8	0	SC	0	0.73	0	34.967	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	371.8	0	SC	0	0.71	0	34.964	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	372.8	0	SC	0	0.63	0	34.956	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	373.8	0	SC	0	0.59	0	34.956	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	374.7	0	SC	0	0.57	0	34.955	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	375.7	0	SC	0	0.57	0	34.955	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	376.7	0	SC	0	0.57	0	34.955	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	377.7	0	SC	0	0.57	0	34.956	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	378.7	0	SC	0	0.57	0	34.956	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	379.7	0	SC	0	0.56	0	34.956	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	380.7	0	SC	0	0.56	0	34.956	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	381.7	0	SC	0	0.56	0	34.956	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	382.6	0	SC	0	0.56	0	34.955	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	383.6	0	SC	0	0.56	0	34.956	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	384.6	0	SC	0	0.56	0	34.956	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	385.6	0	SC	0	0.57	0	34.957	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	386.6	0	SC	0	0.57	0	34.958	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	387.6	0	SC	0	0.57	0	34.958	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	388.6	0	SC	0	0.57	0	34.958	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	389.6	0	SC	0	0.57	0	34.958	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	390.6	0	SC	0	0.57	0	34.958	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	391.5	0	SC	0	0.57	0	34.959	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	392.5	0	SC	0	0.57	0	34.959	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	393.5	0	SC	0	0.57	0	34.959	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	394.5	0	SC	0	0.57	0	34.958	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	395.5	0	SC	0	0.57	0	34.958	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	396.5	0	SC	0	0.56	0	34.957	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	397.5	0	SC	0	0.56	0	34.957	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	398.5	0	SC	0	0.56	0	34.957	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	399.4	0	SC	0	0.56	0	34.957	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	400.4	0	SC	0	0.55	0	34.956	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	401.4	0	SC	0	0.55	0	34.956	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	402.4	0	SC	0	0.55	0	34.956	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	403.4	0	SC	0	0.54	0	34.956	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	404.4	0	SC	0	0.54	0	34.955	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	405.4	0	SC	0	0.54	0	34.955	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	406.4	0	SC	0	0.53	0	34.955	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	407.3	0	SC	0	0.53	0	34.955	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	408.3	0	SC	0	0.53	0	34.955	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	409.3	0	SC	0	0.53	0	34.955	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	410.3	0	SC	0	0.53	0	34.955	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	411.3	0	SC	0	0.53	0	34.955	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	412.3	0	SC	0	0.52	0	34.954	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	413.3	0	SC	0	0.52	0	34.954	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	414.3	0	SC	0	0.52	0	34.954	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	415.2	0	SC	0	0.52	0	34.954	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	416.2	0	SC	0	0.52	0	34.954	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	417.2	0	SC	0	0.52	0	34.954	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	418.2	0	SC	0	0.52	0	34.953	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	419.2	0	SC	0	0.51	0	34.954	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	420.2	0	SC	0	0.51	0	34.954	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	421.2	0	SC	0	0.51	0	34.954	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	422.2	0	SC	0	0.51	0	34.954	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	423.1	0	SC	0	0.51	0	34.954	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	424.1	0	SC	0	0.51	0	34.953	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	425.1	0	SC	0	0.51	0	34.953	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	426.1	0	SC	0	0.51	0	34.953	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	427.1	0	SC	0	0.50	0	34.953	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	428.1	0	SC	0	0.50	0	34.953	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	429.1	0	SC	0	0.50	0	34.953	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	430.1	0	SC	0	0.49	0	34.953	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	431.0	0	SC	0	0.49	0	34.953	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	432.0	0	SC	0	0.49	0	34.952	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	433.0	0	SC	0	0.49	0	34.952	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	434.0	0	SC	0	0.49	0	34.952	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	435.0	0	SC	0	0.48	0	34.952	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	436.0	0	SC	0	0.48	0	34.952	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	437.0	0	SC	0	0.48	0	34.951	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	438.0	0	SC	0	0.48	0	34.952	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	438.9	0	SC	0	0.48	0	34.952	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	439.9	0	SC	0	0.48	0	34.952	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	440.9	0	SC	0	0.48	0	34.952	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	441.9	0	SC	0	0.47	0	34.952	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	442.9	0	SC	0	0.47	0	34.951	0
@6855__19982098	015	C	11/15/1998	01:25	19.3169	73.5000	0	443.9	0	SC	0	0.46	0	34.951	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	3.0	0	SC	0	4.49	0	35.024	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	4.0	0	SC	0	4.48	0	35.025	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	4.9	0	SC	0	4.50	0	35.022	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	5.9	0	SC	0	4.50	0	35.023	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	6.9	0	SC	0	4.50	0	35.024	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	7.9	0	SC	0	4.49	0	35.024	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	8.9	0	SC	0	4.49	0	35.023	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	9.9	0	SC	0	4.48	0	35.023	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	10.9	0	SC	0	4.48	0	35.023	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	11.9	0	SC	0	4.48	0	35.023	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	12.9	0	SC	0	4.49	0	35.023	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	13.9	0	SC	0	4.50	0	35.023	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	14.8	0	SC	0	4.49	0	35.023	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	15.8	0	SC	0	4.49	0	35.023	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	16.8	0	SC	0	4.49	0	35.022	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	17.8	0	SC	0	4.49	0	35.023	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	18.8	0	SC	0	4.50	0	35.023	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	19.8	0	SC	0	4.49	0	35.023	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	20.8	0	SC	0	4.49	0	35.023	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	21.8	0	SC	0	4.49	0	35.023	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	22.8	0	SC	0	4.49	0	35.022	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	23.8	0	SC	0	4.48	0	35.022	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	24.7	0	SC	0	4.48	0	35.021	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	25.7	0	SC	0	4.47	0	35.023	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	26.7	0	SC	0	4.46	0	35.023	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	27.7	0	SC	0	4.47	0	35.022	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	28.7	0	SC	0	4.47	0	35.022	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	29.7	0	SC	0	4.47	0	35.022	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	30.7	0	SC	0	4.47	0	35.022	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	31.7	0	SC	0	4.46	0	35.021	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	32.7	0	SC	0	4.46	0	35.021	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	33.6	0	SC	0	4.45	0	35.020	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	34.6	0	SC	0	4.45	0	35.022	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	35.6	0	SC	0	4.45	0	35.021	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	36.6	0	SC	0	4.45	0	35.022	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	37.6	0	SC	0	4.45	0	35.021	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	38.6	0	SC	0	4.45	0	35.021	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	39.6	0	SC	0	4.44	0	35.021	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	40.6	0	SC	0	4.44	0	35.021	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	41.6	0	SC	0	4.42	0	35.021	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	42.6	0	SC	0	4.41	0	35.022	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	43.5	0	SC	0	4.40	0	35.023	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	44.5	0	SC	0	4.40	0	35.023	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	45.5	0	SC	0	4.40	0	35.022	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	46.5	0	SC	0	4.40	0	35.023	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	47.5	0	SC	0	4.40	0	35.022	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	48.5	0	SC	0	4.40	0	35.023	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	49.5	0	SC	0	4.40	0	35.022	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	50.5	0	SC	0	4.40	0	35.023	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	51.5	0	SC	0	4.40	0	35.023	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	52.4	0	SC	0	4.40	0	35.024	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	53.4	0	SC	0	4.40	0	35.025	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	54.4	0	SC	0	4.38	0	35.025	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	55.4	0	SC	0	4.38	0	35.025	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	56.4	0	SC	0	4.40	0	35.028	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	57.4	0	SC	0	4.40	0	35.028	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	58.4	0	SC	0	4.40	0	35.027	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	59.4	0	SC	0	4.38	0	35.022	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	60.4	0	SC	0	4.35	0	35.019	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	61.4	0	SC	0	4.28	0	35.014	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	62.3	0	SC	0	4.27	0	35.015	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	63.3	0	SC	0	4.27	0	35.014	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	64.3	0	SC	0	4.27	0	35.015	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	65.3	0	SC	0	4.26	0	35.013	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	66.3	0	SC	0	4.25	0	35.013	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	67.3	0	SC	0	4.25	0	35.011	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	68.3	0	SC	0	4.21	0	35.007	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	69.3	0	SC	0	4.19	0	35.008	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	70.3	0	SC	0	4.19	0	35.008	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	71.2	0	SC	0	4.19	0	35.008	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	72.2	0	SC	0	4.19	0	35.009	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	73.2	0	SC	0	4.21	0	35.015	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	74.2	0	SC	0	4.22	0	35.016	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	75.2	0	SC	0	4.23	0	35.016	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	76.2	0	SC	0	4.23	0	35.015	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	77.2	0	SC	0	4.24	0	35.019	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	78.2	0	SC	0	4.25	0	35.020	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	79.2	0	SC	0	4.26	0	35.020	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	80.1	0	SC	0	4.26	0	35.020	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	81.1	0	SC	0	4.26	0	35.021	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	82.1	0	SC	0	4.26	0	35.020	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	83.1	0	SC	0	4.26	0	35.021	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	84.1	0	SC	0	4.26	0	35.020	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	85.1	0	SC	0	4.26	0	35.020	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	86.1	0	SC	0	4.26	0	35.021	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	87.1	0	SC	0	4.26	0	35.020	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	88.1	0	SC	0	4.26	0	35.019	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	89.1	0	SC	0	4.26	0	35.021	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	90.0	0	SC	0	4.26	0	35.021	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	91.0	0	SC	0	4.26	0	35.021	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	92.0	0	SC	0	4.26	0	35.021	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	93.0	0	SC	0	4.26	0	35.021	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	94.0	0	SC	0	4.26	0	35.021	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	95.0	0	SC	0	4.26	0	35.021	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	96.0	0	SC	0	4.26	0	35.021	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	97.0	0	SC	0	4.26	0	35.020	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	98.0	0	SC	0	4.25	0	35.020	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	98.9	0	SC	0	4.23	0	35.019	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	99.9	0	SC	0	4.23	0	35.019	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	100.9	0	SC	0	4.23	0	35.019	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	101.9	0	SC	0	4.23	0	35.019	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	102.9	0	SC	0	4.23	0	35.019	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	103.9	0	SC	0	4.23	0	35.019	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	104.9	0	SC	0	4.23	0	35.019	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	105.9	0	SC	0	4.23	0	35.019	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	106.9	0	SC	0	4.23	0	35.019	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	107.8	0	SC	0	4.23	0	35.019	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	108.8	0	SC	0	4.23	0	35.017	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	109.8	0	SC	0	4.22	0	35.018	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	110.8	0	SC	0	4.22	0	35.018	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	111.8	0	SC	0	4.22	0	35.017	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	112.8	0	SC	0	4.21	0	35.015	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	113.8	0	SC	0	4.21	0	35.017	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	114.8	0	SC	0	4.21	0	35.017	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	115.8	0	SC	0	4.21	0	35.017	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	116.7	0	SC	0	4.21	0	35.017	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	117.7	0	SC	0	4.21	0	35.017	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	118.7	0	SC	0	4.21	0	35.017	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	119.7	0	SC	0	4.21	0	35.017	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	120.7	0	SC	0	4.21	0	35.017	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	121.7	0	SC	0	4.21	0	35.017	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	122.7	0	SC	0	4.21	0	35.017	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	123.7	0	SC	0	4.21	0	35.017	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	124.7	0	SC	0	4.21	0	35.017	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	125.7	0	SC	0	4.21	0	35.017	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	126.6	0	SC	0	4.22	0	35.017	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	127.6	0	SC	0	4.22	0	35.017	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	128.6	0	SC	0	4.22	0	35.018	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	129.6	0	SC	0	4.22	0	35.019	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	130.6	0	SC	0	4.22	0	35.018	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	131.6	0	SC	0	4.22	0	35.018	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	132.6	0	SC	0	4.22	0	35.018	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	133.6	0	SC	0	4.22	0	35.018	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	134.6	0	SC	0	4.22	0	35.018	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	135.5	0	SC	0	4.22	0	35.018	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	136.5	0	SC	0	4.22	0	35.018	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	137.5	0	SC	0	4.22	0	35.018	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	138.5	0	SC	0	4.22	0	35.019	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	139.5	0	SC	0	4.22	0	35.019	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	140.5	0	SC	0	4.22	0	35.019	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	141.5	0	SC	0	4.22	0	35.019	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	142.5	0	SC	0	4.23	0	35.023	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	143.5	0	SC	0	4.23	0	35.026	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	144.4	0	SC	0	4.22	0	35.030	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	145.4	0	SC	0	4.22	0	35.033	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	146.4	0	SC	0	4.22	0	35.034	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	147.4	0	SC	0	4.22	0	35.036	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	148.4	0	SC	0	4.22	0	35.036	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	149.4	0	SC	0	4.21	0	35.037	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	150.4	0	SC	0	4.21	0	35.039	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	151.4	0	SC	0	4.21	0	35.039	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	152.4	0	SC	0	4.21	0	35.039	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	153.3	0	SC	0	4.21	0	35.046	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	154.3	0	SC	0	4.20	0	35.053	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	155.3	0	SC	0	4.19	0	35.057	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	156.3	0	SC	0	4.18	0	35.060	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	157.3	0	SC	0	4.17	0	35.060	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	158.3	0	SC	0	4.16	0	35.062	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	159.3	0	SC	0	4.15	0	35.062	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	160.3	0	SC	0	4.15	0	35.061	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	161.3	0	SC	0	4.13	0	35.063	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	162.2	0	SC	0	4.13	0	35.062	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	163.2	0	SC	0	4.13	0	35.062	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	164.2	0	SC	0	4.13	0	35.063	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	165.2	0	SC	0	4.11	0	35.063	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	166.2	0	SC	0	4.08	0	35.064	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	167.2	0	SC	0	4.06	0	35.064	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	168.2	0	SC	0	4.04	0	35.064	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	169.2	0	SC	0	4.02	0	35.066	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	170.2	0	SC	0	3.99	0	35.065	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	171.1	0	SC	0	3.97	0	35.065	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	172.1	0	SC	0	3.95	0	35.064	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	173.1	0	SC	0	3.92	0	35.063	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	174.1	0	SC	0	3.90	0	35.063	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	175.1	0	SC	0	3.89	0	35.063	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	176.1	0	SC	0	3.87	0	35.061	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	177.1	0	SC	0	3.85	0	35.062	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	178.1	0	SC	0	3.84	0	35.062	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	179.1	0	SC	0	3.83	0	35.062	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	180.0	0	SC	0	3.83	0	35.062	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	181.0	0	SC	0	3.83	0	35.061	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	182.0	0	SC	0	3.82	0	35.061	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	183.0	0	SC	0	3.82	0	35.061	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	184.0	0	SC	0	3.80	0	35.059	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	185.0	0	SC	0	3.77	0	35.060	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	186.0	0	SC	0	3.76	0	35.059	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	187.0	0	SC	0	3.75	0	35.059	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	188.0	0	SC	0	3.74	0	35.059	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	188.9	0	SC	0	3.74	0	35.058	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	189.9	0	SC	0	3.73	0	35.058	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	190.9	0	SC	0	3.70	0	35.055	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	191.9	0	SC	0	3.64	0	35.056	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	192.9	0	SC	0	3.63	0	35.054	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	193.9	0	SC	0	3.61	0	35.054	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	194.9	0	SC	0	3.61	0	35.054	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	195.9	0	SC	0	3.60	0	35.054	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	196.9	0	SC	0	3.60	0	35.054	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	197.8	0	SC	0	3.59	0	35.053	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	198.8	0	SC	0	3.58	0	35.053	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	199.8	0	SC	0	3.58	0	35.053	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	200.8	0	SC	0	3.57	0	35.053	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	201.8	0	SC	0	3.57	0	35.052	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	202.8	0	SC	0	3.54	0	35.048	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	203.8	0	SC	0	3.47	0	35.049	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	204.8	0	SC	0	3.45	0	35.050	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	205.7	0	SC	0	3.44	0	35.050	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	206.7	0	SC	0	3.43	0	35.049	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	207.7	0	SC	0	3.41	0	35.049	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	208.7	0	SC	0	3.40	0	35.049	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	209.7	0	SC	0	3.39	0	35.048	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	210.7	0	SC	0	3.37	0	35.047	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	211.7	0	SC	0	3.34	0	35.046	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	212.7	0	SC	0	3.32	0	35.045	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	213.7	0	SC	0	3.30	0	35.047	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	214.6	0	SC	0	3.26	0	35.041	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	215.6	0	SC	0	3.25	0	35.042	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	216.6	0	SC	0	3.23	0	35.043	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	217.6	0	SC	0	3.22	0	35.042	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	218.6	0	SC	0	3.20	0	35.040	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	219.6	0	SC	0	3.17	0	35.040	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	220.6	0	SC	0	3.11	0	35.039	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	221.6	0	SC	0	3.09	0	35.040	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	222.6	0	SC	0	3.09	0	35.037	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	223.5	0	SC	0	3.07	0	35.038	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	224.5	0	SC	0	3.07	0	35.038	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	225.5	0	SC	0	3.07	0	35.039	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	226.5	0	SC	0	3.07	0	35.038	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	227.5	0	SC	0	3.07	0	35.038	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	228.5	0	SC	0	3.06	0	35.037	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	229.5	0	SC	0	3.07	0	35.038	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	230.5	0	SC	0	3.06	0	35.038	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	231.5	0	SC	0	3.06	0	35.037	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	232.4	0	SC	0	3.04	0	35.037	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	233.4	0	SC	0	3.04	0	35.037	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	234.4	0	SC	0	3.02	0	35.034	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	235.4	0	SC	0	3.01	0	35.036	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	236.4	0	SC	0	3.00	0	35.035	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	237.4	0	SC	0	2.98	0	35.034	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	238.4	0	SC	0	2.97	0	35.034	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	239.4	0	SC	0	2.97	0	35.033	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	240.3	0	SC	0	2.94	0	35.031	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	241.3	0	SC	0	2.90	0	35.030	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	242.3	0	SC	0	2.86	0	35.028	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	243.3	0	SC	0	2.82	0	35.027	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	244.3	0	SC	0	2.79	0	35.025	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	245.3	0	SC	0	2.74	0	35.025	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	246.3	0	SC	0	2.73	0	35.026	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	247.3	0	SC	0	2.72	0	35.026	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	248.3	0	SC	0	2.72	0	35.026	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	249.2	0	SC	0	2.72	0	35.026	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	250.2	0	SC	0	2.72	0	35.026	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	251.2	0	SC	0	2.72	0	35.026	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	252.2	0	SC	0	2.72	0	35.026	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	253.2	0	SC	0	2.71	0	35.025	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	254.2	0	SC	0	2.68	0	35.024	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	255.2	0	SC	0	2.66	0	35.023	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	256.2	0	SC	0	2.64	0	35.024	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	257.2	0	SC	0	2.64	0	35.024	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	258.1	0	SC	0	2.64	0	35.023	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	259.1	0	SC	0	2.63	0	35.023	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	260.1	0	SC	0	2.62	0	35.021	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	261.1	0	SC	0	2.59	0	35.021	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	262.1	0	SC	0	2.58	0	35.021	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	263.1	0	SC	0	2.54	0	35.018	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	264.1	0	SC	0	2.51	0	35.018	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	265.1	0	SC	0	2.48	0	35.019	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	266.0	0	SC	0	2.46	0	35.019	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	267.0	0	SC	0	2.46	0	35.019	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	268.0	0	SC	0	2.46	0	35.019	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	269.0	0	SC	0	2.46	0	35.019	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	270.0	0	SC	0	2.46	0	35.019	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	271.0	0	SC	0	2.46	0	35.018	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	272.0	0	SC	0	2.45	0	35.017	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	273.0	0	SC	0	2.41	0	35.017	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	274.0	0	SC	0	2.40	0	35.017	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	274.9	0	SC	0	2.39	0	35.018	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	275.9	0	SC	0	2.38	0	35.018	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	276.9	0	SC	0	2.37	0	35.017	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	277.9	0	SC	0	2.36	0	35.017	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	278.9	0	SC	0	2.35	0	35.018	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	279.9	0	SC	0	2.34	0	35.015	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	280.9	0	SC	0	2.31	0	35.016	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	281.9	0	SC	0	2.30	0	35.014	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	282.9	0	SC	0	2.27	0	35.014	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	283.8	0	SC	0	2.25	0	35.012	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	284.8	0	SC	0	2.24	0	35.012	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	285.8	0	SC	0	2.22	0	35.012	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	286.8	0	SC	0	2.20	0	35.010	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	287.8	0	SC	0	2.17	0	35.010	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	288.8	0	SC	0	2.15	0	35.011	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	289.8	0	SC	0	2.14	0	35.010	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	290.8	0	SC	0	2.11	0	35.008	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	291.7	0	SC	0	2.04	0	35.003	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	292.7	0	SC	0	1.93	0	34.997	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	293.7	0	SC	0	1.85	0	34.997	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	294.7	0	SC	0	1.79	0	34.995	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	295.7	0	SC	0	1.67	0	34.988	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	296.7	0	SC	0	1.50	0	34.980	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	297.7	0	SC	0	1.40	0	34.981	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	298.7	0	SC	0	1.37	0	34.982	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	299.7	0	SC	0	1.37	0	34.982	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	300.6	0	SC	0	1.36	0	34.982	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	301.6	0	SC	0	1.36	0	34.982	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	302.6	0	SC	0	1.36	0	34.982	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	303.6	0	SC	0	1.36	0	34.982	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	304.6	0	SC	0	1.35	0	34.982	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	305.6	0	SC	0	1.34	0	34.982	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	306.6	0	SC	0	1.34	0	34.982	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	307.6	0	SC	0	1.34	0	34.982	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	308.5	0	SC	0	1.34	0	34.982	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	309.5	0	SC	0	1.33	0	34.980	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	310.5	0	SC	0	1.32	0	34.977	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	311.5	0	SC	0	1.30	0	34.975	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	312.5	0	SC	0	1.29	0	34.980	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	313.5	0	SC	0	1.29	0	34.978	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	314.5	0	SC	0	1.29	0	34.978	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	315.5	0	SC	0	1.28	0	34.977	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	316.5	0	SC	0	1.27	0	34.977	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	317.4	0	SC	0	1.27	0	34.976	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	318.4	0	SC	0	1.27	0	34.977	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	319.4	0	SC	0	1.28	0	34.978	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	320.4	0	SC	0	1.29	0	34.976	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	321.4	0	SC	0	1.26	0	34.977	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	322.4	0	SC	0	1.26	0	34.976	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	323.4	0	SC	0	1.26	0	34.977	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	324.4	0	SC	0	1.26	0	34.978	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	325.3	0	SC	0	1.27	0	34.977	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	326.3	0	SC	0	1.27	0	34.978	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	327.3	0	SC	0	1.27	0	34.978	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	328.3	0	SC	0	1.28	0	34.979	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	329.3	0	SC	0	1.28	0	34.978	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	330.3	0	SC	0	1.29	0	34.980	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	331.3	0	SC	0	1.29	0	34.979	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	332.3	0	SC	0	1.29	0	34.979	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	333.2	0	SC	0	1.28	0	34.979	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	334.2	0	SC	0	1.28	0	34.979	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	335.2	0	SC	0	1.28	0	34.978	0
@6855__19982098	016	C	11/15/1998	02:40	19.2828	73.6669	0	336.2	0	SC	0	1.28	0	34.978	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	4.0	0	SC	0	4.00	0	34.977	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	4.9	0	SC	0	3.99	0	34.980	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	5.9	0	SC	0	4.00	0	34.980	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	6.9	0	SC	0	4.00	0	34.981	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	7.9	0	SC	0	4.00	0	34.981	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	8.9	0	SC	0	4.00	0	34.981	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	9.9	0	SC	0	4.01	0	34.981	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	10.9	0	SC	0	4.01	0	34.982	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	11.9	0	SC	0	4.01	0	34.982	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	12.9	0	SC	0	4.01	0	34.982	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	13.9	0	SC	0	4.01	0	34.981	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	14.8	0	SC	0	4.01	0	34.981	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	15.8	0	SC	0	4.00	0	34.981	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	16.8	0	SC	0	4.00	0	34.981	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	17.8	0	SC	0	4.00	0	34.981	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	18.8	0	SC	0	4.01	0	34.981	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	19.8	0	SC	0	4.01	0	34.981	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	20.8	0	SC	0	4.01	0	34.982	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	21.8	0	SC	0	4.01	0	34.983	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	22.8	0	SC	0	4.01	0	34.982	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	23.8	0	SC	0	4.02	0	34.983	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	24.7	0	SC	0	4.02	0	34.984	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	25.7	0	SC	0	4.02	0	34.983	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	26.7	0	SC	0	4.02	0	34.984	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	27.7	0	SC	0	4.02	0	34.984	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	28.7	0	SC	0	4.02	0	34.984	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	29.7	0	SC	0	4.02	0	34.984	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	30.7	0	SC	0	4.02	0	34.984	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	31.7	0	SC	0	4.02	0	34.983	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	32.7	0	SC	0	4.01	0	34.983	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	33.6	0	SC	0	4.02	0	34.984	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	34.6	0	SC	0	4.02	0	34.985	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	35.6	0	SC	0	4.02	0	34.984	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	36.6	0	SC	0	4.02	0	34.984	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	37.6	0	SC	0	4.02	0	34.984	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	38.6	0	SC	0	4.02	0	34.984	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	39.6	0	SC	0	4.02	0	34.985	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	40.6	0	SC	0	4.02	0	34.984	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	41.6	0	SC	0	4.02	0	34.983	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	42.6	0	SC	0	4.01	0	34.983	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	43.5	0	SC	0	4.01	0	34.983	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	44.5	0	SC	0	4.01	0	34.982	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	45.5	0	SC	0	4.01	0	34.983	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	46.5	0	SC	0	4.01	0	34.983	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	47.5	0	SC	0	4.01	0	34.983	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	48.5	0	SC	0	4.02	0	34.982	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	49.5	0	SC	0	4.01	0	34.983	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	50.5	0	SC	0	4.02	0	34.983	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	51.5	0	SC	0	4.02	0	34.983	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	52.4	0	SC	0	4.02	0	34.983	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	53.4	0	SC	0	4.02	0	34.984	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	54.4	0	SC	0	4.02	0	34.983	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	55.4	0	SC	0	4.01	0	34.983	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	56.4	0	SC	0	4.01	0	34.983	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	57.4	0	SC	0	4.02	0	34.984	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	58.4	0	SC	0	4.02	0	34.983	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	59.4	0	SC	0	4.02	0	34.984	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	60.4	0	SC	0	4.02	0	34.984	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	61.4	0	SC	0	4.02	0	34.983	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	62.3	0	SC	0	4.01	0	34.984	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	63.3	0	SC	0	4.01	0	34.984	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	64.3	0	SC	0	4.02	0	34.985	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	65.3	0	SC	0	4.02	0	34.984	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	66.3	0	SC	0	4.02	0	34.984	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	67.3	0	SC	0	4.02	0	34.984	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	68.3	0	SC	0	4.02	0	34.984	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	69.3	0	SC	0	4.02	0	34.984	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	70.3	0	SC	0	4.02	0	34.984	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	71.2	0	SC	0	4.02	0	34.984	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	72.2	0	SC	0	4.03	0	34.984	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	73.2	0	SC	0	4.03	0	34.985	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	74.2	0	SC	0	4.03	0	34.985	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	75.2	0	SC	0	4.03	0	34.985	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	76.2	0	SC	0	4.03	0	34.985	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	77.2	0	SC	0	4.03	0	34.987	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	78.2	0	SC	0	4.04	0	34.987	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	79.2	0	SC	0	4.04	0	34.988	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	80.1	0	SC	0	4.04	0	34.987	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	81.1	0	SC	0	4.04	0	34.987	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	82.1	0	SC	0	4.04	0	34.987	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	83.1	0	SC	0	4.04	0	34.988	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	84.1	0	SC	0	4.04	0	34.988	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	85.1	0	SC	0	4.04	0	34.988	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	86.1	0	SC	0	4.04	0	34.988	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	87.1	0	SC	0	4.04	0	34.988	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	88.1	0	SC	0	4.04	0	34.988	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	89.1	0	SC	0	4.05	0	34.988	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	90.0	0	SC	0	4.05	0	34.988	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	91.0	0	SC	0	4.04	0	34.987	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	92.0	0	SC	0	4.04	0	34.988	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	93.0	0	SC	0	4.04	0	34.988	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	94.0	0	SC	0	4.04	0	34.988	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	95.0	0	SC	0	4.05	0	34.988	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	96.0	0	SC	0	4.04	0	34.987	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	97.0	0	SC	0	4.04	0	34.988	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	98.0	0	SC	0	4.04	0	34.988	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	98.9	0	SC	0	4.04	0	34.988	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	99.9	0	SC	0	4.04	0	34.988	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	100.9	0	SC	0	4.04	0	34.988	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	101.9	0	SC	0	4.04	0	34.987	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	102.9	0	SC	0	4.04	0	34.988	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	103.9	0	SC	0	4.04	0	34.987	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	104.9	0	SC	0	4.04	0	34.988	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	105.9	0	SC	0	4.04	0	34.988	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	106.9	0	SC	0	4.04	0	34.988	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	107.8	0	SC	0	4.04	0	34.988	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	108.8	0	SC	0	4.04	0	34.988	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	109.8	0	SC	0	4.03	0	34.986	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	110.8	0	SC	0	4.02	0	34.986	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	111.8	0	SC	0	4.02	0	34.986	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	112.8	0	SC	0	4.01	0	34.985	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	113.8	0	SC	0	4.01	0	34.986	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	114.8	0	SC	0	4.01	0	34.986	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	115.8	0	SC	0	4.02	0	34.986	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	116.7	0	SC	0	4.02	0	34.986	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	117.7	0	SC	0	4.02	0	34.985	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	118.7	0	SC	0	4.01	0	34.985	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	119.7	0	SC	0	4.00	0	34.984	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	120.7	0	SC	0	3.97	0	34.977	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	121.7	0	SC	0	3.89	0	34.961	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	122.7	0	SC	0	3.83	0	34.967	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	123.7	0	SC	0	3.78	0	34.967	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	124.7	0	SC	0	3.75	0	34.961	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	125.6	0	SC	0	3.68	0	34.943	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	126.6	0	SC	0	3.49	0	34.939	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	127.6	0	SC	0	3.29	0	34.925	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	128.6	0	SC	0	3.00	0	34.893	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	129.6	0	SC	0	2.73	0	34.892	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	130.6	0	SC	0	2.66	0	34.881	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	131.6	0	SC	0	2.57	0	34.885	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	132.6	0	SC	0	2.51	0	34.878	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	133.6	0	SC	0	2.45	0	34.880	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	134.6	0	SC	0	2.45	0	34.881	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	135.5	0	SC	0	2.45	0	34.881	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	136.5	0	SC	0	2.44	0	34.881	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	137.5	0	SC	0	2.42	0	34.881	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	138.5	0	SC	0	2.39	0	34.877	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	139.5	0	SC	0	2.28	0	34.872	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	140.5	0	SC	0	2.21	0	34.873	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	141.5	0	SC	0	2.19	0	34.878	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	142.5	0	SC	0	2.18	0	34.881	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	143.5	0	SC	0	2.17	0	34.885	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	144.4	0	SC	0	2.08	0	34.878	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	145.4	0	SC	0	1.95	0	34.881	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	146.4	0	SC	0	1.91	0	34.877	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	147.4	0	SC	0	1.84	0	34.875	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	148.4	0	SC	0	1.78	0	34.874	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	149.4	0	SC	0	1.72	0	34.871	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	150.4	0	SC	0	1.69	0	34.867	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	151.4	0	SC	0	1.67	0	34.865	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	152.4	0	SC	0	1.66	0	34.867	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	153.3	0	SC	0	1.65	0	34.867	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	154.3	0	SC	0	1.64	0	34.868	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	155.3	0	SC	0	1.62	0	34.867	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	156.3	0	SC	0	1.70	0	34.907	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	157.3	0	SC	0	1.95	0	34.923	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	158.3	0	SC	0	2.00	0	34.941	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	159.3	0	SC	0	2.08	0	34.954	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	160.3	0	SC	0	2.16	0	34.964	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	161.3	0	SC	0	2.17	0	34.967	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	162.2	0	SC	0	2.17	0	34.967	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	163.2	0	SC	0	2.18	0	34.968	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	164.2	0	SC	0	2.18	0	34.970	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	165.2	0	SC	0	2.19	0	34.971	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	166.2	0	SC	0	2.19	0	34.972	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	167.2	0	SC	0	2.19	0	34.972	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	168.2	0	SC	0	2.20	0	34.974	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	169.2	0	SC	0	2.20	0	34.977	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	170.2	0	SC	0	2.18	0	34.981	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	171.1	0	SC	0	2.16	0	34.983	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	172.1	0	SC	0	2.14	0	34.982	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	173.1	0	SC	0	2.11	0	34.981	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	174.1	0	SC	0	2.06	0	34.979	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	175.1	0	SC	0	2.06	0	34.978	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	176.1	0	SC	0	1.97	0	34.968	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	177.1	0	SC	0	1.94	0	34.972	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	178.1	0	SC	0	1.93	0	34.972	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	179.1	0	SC	0	1.93	0	34.971	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	180.0	0	SC	0	1.92	0	34.969	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	181.0	0	SC	0	1.88	0	34.966	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	182.0	0	SC	0	1.80	0	34.966	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	183.0	0	SC	0	1.76	0	34.965	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	184.0	0	SC	0	1.73	0	34.964	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	185.0	0	SC	0	1.70	0	34.963	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	186.0	0	SC	0	1.67	0	34.962	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	187.0	0	SC	0	1.64	0	34.962	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	188.0	0	SC	0	1.61	0	34.962	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	188.9	0	SC	0	1.59	0	34.961	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	189.9	0	SC	0	1.56	0	34.962	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	190.9	0	SC	0	1.56	0	34.961	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	191.9	0	SC	0	1.55	0	34.961	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	192.9	0	SC	0	1.55	0	34.961	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	193.9	0	SC	0	1.54	0	34.962	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	194.9	0	SC	0	1.54	0	34.962	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	195.9	0	SC	0	1.54	0	34.962	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	196.8	0	SC	0	1.53	0	34.962	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	197.8	0	SC	0	1.52	0	34.961	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	198.8	0	SC	0	1.52	0	34.961	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	199.8	0	SC	0	1.51	0	34.961	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	200.8	0	SC	0	1.50	0	34.961	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	201.8	0	SC	0	1.49	0	34.961	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	202.8	0	SC	0	1.49	0	34.961	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	203.8	0	SC	0	1.49	0	34.961	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	204.8	0	SC	0	1.48	0	34.961	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	205.7	0	SC	0	1.48	0	34.962	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	206.7	0	SC	0	1.48	0	34.961	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	207.7	0	SC	0	1.48	0	34.961	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	208.7	0	SC	0	1.47	0	34.961	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	209.7	0	SC	0	1.47	0	34.961	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	210.7	0	SC	0	1.47	0	34.962	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	211.7	0	SC	0	1.47	0	34.961	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	212.7	0	SC	0	1.46	0	34.961	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	213.7	0	SC	0	1.46	0	34.960	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	214.6	0	SC	0	1.46	0	34.961	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	215.6	0	SC	0	1.46	0	34.961	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	216.6	0	SC	0	1.46	0	34.961	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	217.6	0	SC	0	1.46	0	34.961	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	218.6	0	SC	0	1.46	0	34.961	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	219.6	0	SC	0	1.46	0	34.961	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	220.6	0	SC	0	1.46	0	34.957	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	221.6	0	SC	0	1.46	0	34.961	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	222.6	0	SC	0	1.46	0	34.961	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	223.5	0	SC	0	1.46	0	34.961	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	224.5	0	SC	0	1.46	0	34.961	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	225.5	0	SC	0	1.45	0	34.961	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	226.5	0	SC	0	1.45	0	34.961	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	227.5	0	SC	0	1.45	0	34.961	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	228.5	0	SC	0	1.45	0	34.961	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	229.5	0	SC	0	1.45	0	34.961	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	230.5	0	SC	0	1.45	0	34.961	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	231.5	0	SC	0	1.45	0	34.961	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	232.4	0	SC	0	1.45	0	34.961	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	233.4	0	SC	0	1.45	0	34.961	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	234.4	0	SC	0	1.45	0	34.961	0
@6855__19982098	017	B	11/15/1998	04:00	19.2500	73.8328	0	235.4	0	SC	0	1.45	0	34.961	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	4.0	0	SC	0	2.65	0	34.759	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	4.9	0	SC	0	2.66	0	34.764	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	5.9	0	SC	0	2.66	0	34.785	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	6.9	0	SC	0	2.66	0	34.787	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	7.9	0	SC	0	2.67	0	34.788	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	8.9	0	SC	0	2.67	0	34.789	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	9.9	0	SC	0	2.67	0	34.790	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	10.9	0	SC	0	2.67	0	34.790	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	11.9	0	SC	0	2.67	0	34.792	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	12.9	0	SC	0	2.67	0	34.792	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	13.9	0	SC	0	2.67	0	34.792	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	14.8	0	SC	0	2.67	0	34.792	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	15.8	0	SC	0	2.67	0	34.792	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	16.8	0	SC	0	2.67	0	34.793	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	17.8	0	SC	0	2.67	0	34.793	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	18.8	0	SC	0	2.67	0	34.794	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	19.8	0	SC	0	2.67	0	34.794	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	20.8	0	SC	0	2.67	0	34.796	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	21.8	0	SC	0	2.67	0	34.795	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	22.8	0	SC	0	2.67	0	34.795	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	23.8	0	SC	0	2.67	0	34.796	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	24.7	0	SC	0	2.67	0	34.800	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	25.7	0	SC	0	2.68	0	34.801	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	26.7	0	SC	0	2.67	0	34.801	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	27.7	0	SC	0	2.68	0	34.802	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	28.7	0	SC	0	2.68	0	34.804	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	29.7	0	SC	0	2.69	0	34.804	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	30.7	0	SC	0	2.68	0	34.804	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	31.7	0	SC	0	2.68	0	34.804	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	32.7	0	SC	0	2.68	0	34.804	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	33.6	0	SC	0	2.68	0	34.804	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	34.6	0	SC	0	2.68	0	34.805	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	35.6	0	SC	0	2.68	0	34.804	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	36.6	0	SC	0	2.68	0	34.805	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	37.6	0	SC	0	2.68	0	34.803	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	38.6	0	SC	0	2.68	0	34.804	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	39.6	0	SC	0	2.68	0	34.804	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	40.6	0	SC	0	2.68	0	34.806	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	41.6	0	SC	0	2.70	0	34.809	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	42.6	0	SC	0	2.69	0	34.808	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	43.5	0	SC	0	2.69	0	34.808	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	44.5	0	SC	0	2.69	0	34.809	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	45.5	0	SC	0	2.69	0	34.809	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	46.5	0	SC	0	2.70	0	34.810	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	47.5	0	SC	0	2.71	0	34.811	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	48.5	0	SC	0	2.70	0	34.811	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	49.5	0	SC	0	2.71	0	34.811	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	50.5	0	SC	0	2.70	0	34.812	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	51.5	0	SC	0	2.71	0	34.814	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	52.4	0	SC	0	2.73	0	34.813	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	53.4	0	SC	0	2.77	0	34.824	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	54.4	0	SC	0	2.79	0	34.827	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	55.4	0	SC	0	2.80	0	34.827	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	56.4	0	SC	0	2.79	0	34.829	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	57.4	0	SC	0	2.82	0	34.828	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	58.4	0	SC	0	2.81	0	34.832	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	59.4	0	SC	0	2.82	0	34.831	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	60.4	0	SC	0	2.87	0	34.835	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	61.3	0	SC	0	2.87	0	34.837	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	62.3	0	SC	0	2.87	0	34.837	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	63.3	0	SC	0	2.84	0	34.833	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	64.3	0	SC	0	2.97	0	34.858	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	65.3	0	SC	0	3.02	0	34.864	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	66.3	0	SC	0	3.03	0	34.861	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	67.3	0	SC	0	3.03	0	34.864	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	68.3	0	SC	0	3.05	0	34.865	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	69.3	0	SC	0	3.06	0	34.867	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	70.3	0	SC	0	3.06	0	34.867	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	71.2	0	SC	0	3.06	0	34.866	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	72.2	0	SC	0	3.05	0	34.864	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	73.2	0	SC	0	3.05	0	34.865	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	74.2	0	SC	0	3.04	0	34.864	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	75.2	0	SC	0	3.03	0	34.863	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	76.2	0	SC	0	3.03	0	34.865	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	77.2	0	SC	0	3.03	0	34.868	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	78.2	0	SC	0	3.05	0	34.871	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	79.2	0	SC	0	3.07	0	34.872	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	80.1	0	SC	0	3.07	0	34.872	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	81.1	0	SC	0	3.07	0	34.871	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	82.1	0	SC	0	3.06	0	34.870	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	83.1	0	SC	0	3.06	0	34.869	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	84.1	0	SC	0	3.05	0	34.870	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	85.1	0	SC	0	3.05	0	34.869	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	86.1	0	SC	0	3.05	0	34.870	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	87.1	0	SC	0	3.07	0	34.871	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	88.1	0	SC	0	3.07	0	34.874	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	89.0	0	SC	0	3.07	0	34.873	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	90.0	0	SC	0	3.08	0	34.873	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	91.0	0	SC	0	3.09	0	34.875	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	92.0	0	SC	0	3.09	0	34.875	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	93.0	0	SC	0	3.08	0	34.870	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	94.0	0	SC	0	3.05	0	34.869	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	95.0	0	SC	0	3.06	0	34.872	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	96.0	0	SC	0	3.06	0	34.871	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	97.0	0	SC	0	3.07	0	34.870	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	98.0	0	SC	0	3.07	0	34.874	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	98.9	0	SC	0	3.08	0	34.875	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	99.9	0	SC	0	3.06	0	34.872	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	100.9	0	SC	0	3.04	0	34.875	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	101.9	0	SC	0	3.03	0	34.870	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	102.9	0	SC	0	3.04	0	34.875	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	103.9	0	SC	0	3.02	0	34.868	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	104.9	0	SC	0	3.00	0	34.870	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	105.9	0	SC	0	3.02	0	34.870	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	106.9	0	SC	0	3.00	0	34.866	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	107.8	0	SC	0	2.97	0	34.868	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	108.8	0	SC	0	2.97	0	34.867	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	109.8	0	SC	0	2.98	0	34.868	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	110.8	0	SC	0	2.98	0	34.869	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	111.8	0	SC	0	2.98	0	34.871	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	112.8	0	SC	0	2.98	0	34.870	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	113.8	0	SC	0	2.98	0	34.869	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	114.8	0	SC	0	2.98	0	34.869	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	115.8	0	SC	0	2.97	0	34.869	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	116.7	0	SC	0	2.98	0	34.870	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	117.7	0	SC	0	2.98	0	34.869	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	118.7	0	SC	0	2.98	0	34.869	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	119.7	0	SC	0	2.97	0	34.869	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	120.7	0	SC	0	2.97	0	34.870	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	121.7	0	SC	0	2.97	0	34.870	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	122.7	0	SC	0	2.98	0	34.870	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	123.7	0	SC	0	2.98	0	34.869	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	124.7	0	SC	0	2.97	0	34.870	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	125.6	0	SC	0	2.97	0	34.871	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	126.6	0	SC	0	2.97	0	34.874	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	127.6	0	SC	0	2.99	0	34.873	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	128.6	0	SC	0	2.98	0	34.873	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	129.6	0	SC	0	2.97	0	34.872	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	130.6	0	SC	0	2.97	0	34.872	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	131.6	0	SC	0	2.97	0	34.872	0
@6855__19982098	018	B	11/15/1998	05:10	19.2131	74.0000	0	132.6	0	SC	0	2.97	0	34.872	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	4.0	0	SC	0	2.42	0	34.788	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	4.9	0	SC	0	2.42	0	34.788	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	5.9	0	SC	0	2.42	0	34.788	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	6.9	0	SC	0	2.42	0	34.788	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	7.9	0	SC	0	2.42	0	34.788	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	8.9	0	SC	0	2.42	0	34.788	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	9.9	0	SC	0	2.43	0	34.789	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	10.9	0	SC	0	2.43	0	34.789	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	11.9	0	SC	0	2.44	0	34.790	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	12.9	0	SC	0	2.44	0	34.789	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	13.9	0	SC	0	2.44	0	34.789	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	14.8	0	SC	0	2.43	0	34.789	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	15.8	0	SC	0	2.43	0	34.789	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	16.8	0	SC	0	2.43	0	34.789	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	17.8	0	SC	0	2.43	0	34.788	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	18.8	0	SC	0	2.43	0	34.789	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	19.8	0	SC	0	2.43	0	34.790	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	20.8	0	SC	0	2.45	0	34.793	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	21.8	0	SC	0	2.48	0	34.796	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	22.8	0	SC	0	2.47	0	34.795	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	23.8	0	SC	0	2.44	0	34.793	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	24.7	0	SC	0	2.46	0	34.793	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	25.7	0	SC	0	2.46	0	34.795	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	26.7	0	SC	0	2.47	0	34.796	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	27.7	0	SC	0	2.48	0	34.799	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	28.7	0	SC	0	2.51	0	34.802	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	29.7	0	SC	0	2.53	0	34.805	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	30.7	0	SC	0	2.53	0	34.803	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	31.7	0	SC	0	2.52	0	34.802	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	32.7	0	SC	0	2.52	0	34.803	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	33.6	0	SC	0	2.52	0	34.802	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	34.6	0	SC	0	2.51	0	34.798	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	35.6	0	SC	0	2.49	0	34.797	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	36.6	0	SC	0	2.49	0	34.799	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	37.6	0	SC	0	2.51	0	34.800	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	38.6	0	SC	0	2.51	0	34.801	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	39.6	0	SC	0	2.51	0	34.801	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	40.6	0	SC	0	2.51	0	34.801	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	41.6	0	SC	0	2.51	0	34.803	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	42.6	0	SC	0	2.51	0	34.801	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	43.5	0	SC	0	2.51	0	34.801	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	44.5	0	SC	0	2.51	0	34.801	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	45.5	0	SC	0	2.51	0	34.801	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	46.5	0	SC	0	2.50	0	34.800	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	47.5	0	SC	0	2.50	0	34.800	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	48.5	0	SC	0	2.50	0	34.800	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	49.5	0	SC	0	2.50	0	34.799	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	50.5	0	SC	0	2.51	0	34.801	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	51.5	0	SC	0	2.53	0	34.804	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	52.4	0	SC	0	2.52	0	34.803	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	53.4	0	SC	0	2.54	0	34.810	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	54.4	0	SC	0	2.55	0	34.809	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	55.4	0	SC	0	2.56	0	34.809	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	56.4	0	SC	0	2.56	0	34.810	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	57.4	0	SC	0	2.54	0	34.805	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	58.4	0	SC	0	2.54	0	34.813	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	59.4	0	SC	0	2.56	0	34.809	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	60.4	0	SC	0	2.55	0	34.808	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	61.3	0	SC	0	2.54	0	34.809	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	62.3	0	SC	0	2.55	0	34.808	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	63.3	0	SC	0	2.54	0	34.806	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	64.3	0	SC	0	2.53	0	34.804	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	65.3	0	SC	0	2.54	0	34.807	0
@6855__19982098	019	B	11/15/1998	06:30	19.1828	74.1669	0	66.3	0	SC	0	2.55	0	34.809	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	4.0	0	SC	0	0.53	0	34.496	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	4.9	0	SC	0	0.53	0	34.496	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	5.9	0	SC	0	0.54	0	34.496	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	6.9	0	SC	0	0.55	0	34.498	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	7.9	0	SC	0	0.55	0	34.497	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	8.9	0	SC	0	0.56	0	34.499	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	9.9	0	SC	0	0.56	0	34.498	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	10.9	0	SC	0	0.56	0	34.498	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	11.9	0	SC	0	0.56	0	34.499	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	12.9	0	SC	0	0.57	0	34.498	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	13.9	0	SC	0	0.57	0	34.498	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	14.8	0	SC	0	0.57	0	34.499	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	15.8	0	SC	0	0.56	0	34.498	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	16.8	0	SC	0	0.56	0	34.498	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	17.8	0	SC	0	0.56	0	34.498	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	18.8	0	SC	0	0.56	0	34.499	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	19.8	0	SC	0	0.56	0	34.498	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	20.8	0	SC	0	0.56	0	34.498	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	21.8	0	SC	0	0.56	0	34.499	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	22.8	0	SC	0	0.56	0	34.499	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	23.8	0	SC	0	0.56	0	34.498	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	24.7	0	SC	0	0.57	0	34.500	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	25.7	0	SC	0	0.56	0	34.498	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	26.7	0	SC	0	0.56	0	34.499	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	27.7	0	SC	0	0.56	0	34.498	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	28.7	0	SC	0	0.56	0	34.499	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	29.7	0	SC	0	0.56	0	34.498	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	30.7	0	SC	0	0.56	0	34.498	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	31.7	0	SC	0	0.56	0	34.499	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	32.7	0	SC	0	0.56	0	34.499	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	33.6	0	SC	0	0.56	0	34.499	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	34.6	0	SC	0	0.57	0	34.499	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	35.6	0	SC	0	0.57	0	34.499	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	36.6	0	SC	0	0.57	0	34.499	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	37.6	0	SC	0	0.57	0	34.499	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	38.6	0	SC	0	0.57	0	34.499	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	39.6	0	SC	0	0.57	0	34.499	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	40.6	0	SC	0	0.56	0	34.499	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	41.6	0	SC	0	0.56	0	34.499	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	42.6	0	SC	0	0.56	0	34.499	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	43.5	0	SC	0	0.56	0	34.499	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	44.5	0	SC	0	0.56	0	34.499	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	45.5	0	SC	0	0.56	0	34.499	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	46.5	0	SC	0	0.56	0	34.499	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	47.5	0	SC	0	0.56	0	34.499	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	48.5	0	SC	0	0.56	0	34.499	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	49.5	0	SC	0	0.56	0	34.498	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	50.5	0	SC	0	0.56	0	34.499	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	51.5	0	SC	0	0.56	0	34.499	0
@6855__19982098	020	B	11/15/1998	07:10	19.1600	74.2500	0	52.4	0	SC	0	0.56	0	34.499	0
@6855__19982098	021	B	11/16/1998	23:04	18.8828	74.5328	0	4.0	0	SC	0	0.13	0	34.146	0
@6855__19982098	021	B	11/16/1998	23:04	18.8828	74.5328	0	4.9	0	SC	0	0.13	0	34.148	0
@6855__19982098	021	B	11/16/1998	23:04	18.8828	74.5328	0	5.9	0	SC	0	0.13	0	34.205	0
@6855__19982098	021	B	11/16/1998	23:04	18.8828	74.5328	0	6.9	0	SC	0	0.13	0	34.219	0
@6855__19982098	021	B	11/16/1998	23:04	18.8828	74.5328	0	7.9	0	SC	0	0.13	0	34.232	0
@6855__19982098	021	B	11/16/1998	23:04	18.8828	74.5328	0	8.9	0	SC	0	0.13	0	34.241	0
@6855__19982098	021	B	11/16/1998	23:04	18.8828	74.5328	0	9.9	0	SC	0	0.13	0	34.251	0
@6855__19982098	021	B	11/16/1998	23:04	18.8828	74.5328	0	10.9	0	SC	0	0.13	0	34.263	0
@6855__19982098	021	B	11/16/1998	23:04	18.8828	74.5328	0	11.9	0	SC	0	0.13	0	34.273	0
@6855__19982098	021	B	11/16/1998	23:04	18.8828	74.5328	0	12.9	0	SC	0	0.13	0	34.278	0
@6855__19982098	021	B	11/16/1998	23:04	18.8828	74.5328	0	13.9	0	SC	0	0.13	0	34.284	0
@6855__19982098	021	B	11/16/1998	23:04	18.8828	74.5328	0	14.8	0	SC	0	0.13	0	34.292	0
@6855__19982098	021	B	11/16/1998	23:04	18.8828	74.5328	0	15.8	0	SC	0	0.13	0	34.297	0
@6855__19982098	021	B	11/16/1998	23:04	18.8828	74.5328	0	16.8	0	SC	0	0.13	0	34.302	0
@6855__19982098	021	B	11/16/1998	23:04	18.8828	74.5328	0	17.8	0	SC	0	0.14	0	34.308	0
@6855__19982098	021	B	11/16/1998	23:04	18.8828	74.5328	0	18.8	0	SC	0	0.14	0	34.322	0
@6855__19982098	021	B	11/16/1998	23:04	18.8828	74.5328	0	19.8	0	SC	0	0.14	0	34.325	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	4.0	0	SC	0	0.68	0	34.496	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	4.9	0	SC	0	0.68	0	34.496	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	5.9	0	SC	0	0.69	0	34.497	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	6.9	0	SC	0	0.69	0	34.497	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	7.9	0	SC	0	0.69	0	34.505	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	8.9	0	SC	0	0.69	0	34.510	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	9.9	0	SC	0	0.69	0	34.511	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	10.9	0	SC	0	0.69	0	34.512	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	11.9	0	SC	0	0.69	0	34.513	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	12.9	0	SC	0	0.69	0	34.514	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	13.9	0	SC	0	0.69	0	34.514	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	14.8	0	SC	0	0.68	0	34.514	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	15.8	0	SC	0	0.68	0	34.514	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	16.8	0	SC	0	0.69	0	34.514	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	17.8	0	SC	0	0.69	0	34.514	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	18.8	0	SC	0	0.69	0	34.514	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	19.8	0	SC	0	0.69	0	34.515	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	20.8	0	SC	0	0.69	0	34.515	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	21.8	0	SC	0	0.69	0	34.515	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	22.8	0	SC	0	0.69	0	34.514	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	23.7	0	SC	0	0.69	0	34.515	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	24.7	0	SC	0	0.69	0	34.515	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	25.7	0	SC	0	0.69	0	34.516	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	26.7	0	SC	0	0.69	0	34.516	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	27.7	0	SC	0	0.69	0	34.515	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	28.7	0	SC	0	0.69	0	34.516	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	29.7	0	SC	0	0.69	0	34.516	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	30.7	0	SC	0	0.70	0	34.516	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	31.7	0	SC	0	0.70	0	34.517	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	32.7	0	SC	0	0.70	0	34.517	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	33.6	0	SC	0	0.70	0	34.518	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	34.6	0	SC	0	0.71	0	34.518	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	35.6	0	SC	0	0.71	0	34.519	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	36.6	0	SC	0	0.71	0	34.519	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	37.6	0	SC	0	0.71	0	34.518	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	38.6	0	SC	0	0.71	0	34.519	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	39.6	0	SC	0	0.71	0	34.518	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	40.6	0	SC	0	0.71	0	34.519	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	41.6	0	SC	0	0.71	0	34.519	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	42.5	0	SC	0	0.71	0	34.519	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	43.5	0	SC	0	0.71	0	34.519	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	44.5	0	SC	0	0.71	0	34.519	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	45.5	0	SC	0	0.72	0	34.519	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	46.5	0	SC	0	0.71	0	34.520	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	47.5	0	SC	0	0.71	0	34.519	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	48.5	0	SC	0	0.71	0	34.519	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	49.5	0	SC	0	0.71	0	34.519	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	50.5	0	SC	0	0.71	0	34.520	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	51.5	0	SC	0	0.71	0	34.520	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	52.4	0	SC	0	0.71	0	34.520	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	53.4	0	SC	0	0.71	0	34.519	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	54.4	0	SC	0	0.71	0	34.519	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	55.4	0	SC	0	0.71	0	34.520	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	56.4	0	SC	0	0.71	0	34.521	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	57.4	0	SC	0	0.72	0	34.521	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	58.4	0	SC	0	0.72	0	34.521	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	59.4	0	SC	0	0.72	0	34.522	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	60.4	0	SC	0	0.72	0	34.521	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	61.3	0	SC	0	0.73	0	34.523	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	62.3	0	SC	0	0.73	0	34.523	0
@6855__19982098	022	B	11/16/1998	23:55	18.7500	74.6169	0	63.3	0	SC	0	0.73	0	34.522	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	4.0	0	SC	0	0.61	0	34.462	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	4.9	0	SC	0	0.61	0	34.463	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	5.9	0	SC	0	0.61	0	34.466	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	6.9	0	SC	0	0.61	0	34.467	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	7.9	0	SC	0	0.61	0	34.469	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	8.9	0	SC	0	0.61	0	34.470	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	9.9	0	SC	0	0.61	0	34.471	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	10.9	0	SC	0	0.61	0	34.472	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	11.9	0	SC	0	0.61	0	34.473	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	12.9	0	SC	0	0.61	0	34.473	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	13.9	0	SC	0	0.61	0	34.474	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	14.8	0	SC	0	0.61	0	34.474	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	15.8	0	SC	0	0.61	0	34.474	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	16.8	0	SC	0	0.61	0	34.475	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	17.8	0	SC	0	0.61	0	34.475	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	18.8	0	SC	0	0.61	0	34.475	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	19.8	0	SC	0	0.61	0	34.476	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	20.8	0	SC	0	0.61	0	34.476	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	21.8	0	SC	0	0.61	0	34.475	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	22.8	0	SC	0	0.61	0	34.476	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	23.7	0	SC	0	0.61	0	34.476	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	24.7	0	SC	0	0.61	0	34.477	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	25.7	0	SC	0	0.62	0	34.477	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	26.7	0	SC	0	0.63	0	34.479	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	27.7	0	SC	0	0.64	0	34.479	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	28.7	0	SC	0	0.64	0	34.481	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	29.7	0	SC	0	0.65	0	34.483	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	30.7	0	SC	0	0.67	0	34.484	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	31.7	0	SC	0	0.68	0	34.488	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	32.7	0	SC	0	0.73	0	34.498	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	33.6	0	SC	0	0.78	0	34.509	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	34.6	0	SC	0	0.85	0	34.522	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	35.6	0	SC	0	0.89	0	34.530	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	36.6	0	SC	0	0.95	0	34.543	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	37.6	0	SC	0	0.98	0	34.546	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	38.6	0	SC	0	0.99	0	34.547	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	39.6	0	SC	0	0.99	0	34.548	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	40.6	0	SC	0	1.00	0	34.547	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	41.6	0	SC	0	1.00	0	34.548	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	42.5	0	SC	0	1.01	0	34.550	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	43.5	0	SC	0	1.03	0	34.555	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	44.5	0	SC	0	1.08	0	34.564	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	45.5	0	SC	0	1.12	0	34.571	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	46.5	0	SC	0	1.19	0	34.584	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	47.5	0	SC	0	1.29	0	34.599	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	48.5	0	SC	0	1.35	0	34.601	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	49.5	0	SC	0	1.43	0	34.621	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	50.5	0	SC	0	1.46	0	34.622	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	51.5	0	SC	0	1.48	0	34.627	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	52.4	0	SC	0	1.50	0	34.629	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	53.4	0	SC	0	1.59	0	34.650	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	54.4	0	SC	0	1.69	0	34.661	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	55.4	0	SC	0	1.80	0	34.674	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	56.4	0	SC	0	1.79	0	34.674	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	57.4	0	SC	0	1.84	0	34.683	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	58.4	0	SC	0	1.83	0	34.681	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	59.4	0	SC	0	1.83	0	34.679	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	60.4	0	SC	0	1.86	0	34.689	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	61.3	0	SC	0	1.88	0	34.690	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	62.3	0	SC	0	2.00	0	34.724	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	63.3	0	SC	0	2.04	0	34.717	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	64.3	0	SC	0	2.04	0	34.719	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	65.3	0	SC	0	2.06	0	34.721	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	66.3	0	SC	0	2.06	0	34.722	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	67.3	0	SC	0	2.06	0	34.722	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	68.3	0	SC	0	2.06	0	34.722	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	69.3	0	SC	0	2.06	0	34.721	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	70.3	0	SC	0	2.06	0	34.722	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	71.2	0	SC	0	2.06	0	34.722	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	72.2	0	SC	0	2.06	0	34.722	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	73.2	0	SC	0	2.06	0	34.722	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	74.2	0	SC	0	2.06	0	34.721	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	75.2	0	SC	0	2.06	0	34.721	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	76.2	0	SC	0	2.06	0	34.722	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	77.2	0	SC	0	2.06	0	34.721	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	78.2	0	SC	0	2.06	0	34.721	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	79.2	0	SC	0	2.06	0	34.721	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	80.1	0	SC	0	2.06	0	34.722	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	81.1	0	SC	0	2.06	0	34.721	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	82.1	0	SC	0	2.06	0	34.721	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	83.1	0	SC	0	2.06	0	34.721	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	84.1	0	SC	0	2.06	0	34.720	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	85.1	0	SC	0	2.06	0	34.721	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	86.1	0	SC	0	2.06	0	34.721	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	87.1	0	SC	0	2.06	0	34.721	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	88.1	0	SC	0	2.06	0	34.721	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	89.0	0	SC	0	2.06	0	34.722	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	90.0	0	SC	0	2.06	0	34.721	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	91.0	0	SC	0	2.06	0	34.721	0
@6855__19982098	023	B	11/17/1998	00:34	18.6669	74.7000	0	92.0	0	SC	0	2.06	0	34.720	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	4.9	0	SC	0	0.44	0	34.428	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	5.9	0	SC	0	0.44	0	34.428	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	6.9	0	SC	0	0.45	0	34.430	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	7.9	0	SC	0	0.45	0	34.431	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	8.9	0	SC	0	0.45	0	34.432	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	9.9	0	SC	0	0.45	0	34.433	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	10.9	0	SC	0	0.47	0	34.438	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	11.9	0	SC	0	0.47	0	34.437	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	12.9	0	SC	0	0.47	0	34.437	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	13.9	0	SC	0	0.47	0	34.437	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	14.8	0	SC	0	0.47	0	34.438	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	15.8	0	SC	0	0.47	0	34.438	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	16.8	0	SC	0	0.48	0	34.440	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	17.8	0	SC	0	0.49	0	34.440	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	18.8	0	SC	0	0.48	0	34.439	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	19.8	0	SC	0	0.48	0	34.437	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	20.8	0	SC	0	0.46	0	34.436	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	21.8	0	SC	0	0.47	0	34.443	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	22.8	0	SC	0	0.49	0	34.470	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	23.7	0	SC	0	0.55	0	34.450	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	24.7	0	SC	0	0.52	0	34.444	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	25.7	0	SC	0	0.52	0	34.448	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	26.7	0	SC	0	0.55	0	34.457	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	27.7	0	SC	0	0.56	0	34.450	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	28.7	0	SC	0	0.54	0	34.433	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	29.7	0	SC	0	0.54	0	34.467	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	30.7	0	SC	0	0.62	0	34.522	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	31.7	0	SC	0	0.75	0	34.505	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	32.7	0	SC	0	0.81	0	34.490	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	33.6	0	SC	0	0.85	0	34.495	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	34.6	0	SC	0	0.86	0	34.497	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	35.6	0	SC	0	0.88	0	34.502	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	36.6	0	SC	0	0.93	0	34.510	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	37.6	0	SC	0	1.03	0	34.526	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	38.6	0	SC	0	1.14	0	34.548	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	39.6	0	SC	0	1.22	0	34.602	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	40.6	0	SC	0	1.42	0	34.664	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	41.6	0	SC	0	1.57	0	34.679	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	42.5	0	SC	0	1.68	0	34.662	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	43.5	0	SC	0	1.73	0	34.657	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	44.5	0	SC	0	1.80	0	34.693	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	45.5	0	SC	0	1.87	0	34.692	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	46.5	0	SC	0	1.88	0	34.690	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	47.5	0	SC	0	1.92	0	34.703	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	48.5	0	SC	0	1.98	0	34.715	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	49.5	0	SC	0	1.99	0	34.718	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	50.5	0	SC	0	1.99	0	34.719	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	51.5	0	SC	0	2.00	0	34.725	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	52.4	0	SC	0	2.03	0	34.734	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	53.4	0	SC	0	2.04	0	34.737	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	54.4	0	SC	0	2.06	0	34.743	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	55.4	0	SC	0	2.06	0	34.744	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	56.4	0	SC	0	2.08	0	34.745	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	57.4	0	SC	0	2.08	0	34.748	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	58.4	0	SC	0	2.09	0	34.750	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	59.4	0	SC	0	2.11	0	34.761	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	60.4	0	SC	0	2.12	0	34.763	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	61.3	0	SC	0	2.12	0	34.762	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	62.3	0	SC	0	2.12	0	34.761	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	63.3	0	SC	0	2.13	0	34.764	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	64.3	0	SC	0	2.15	0	34.773	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	65.3	0	SC	0	2.17	0	34.780	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	66.3	0	SC	0	2.20	0	34.786	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	67.3	0	SC	0	2.22	0	34.788	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	68.3	0	SC	0	2.26	0	34.793	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	69.3	0	SC	0	2.27	0	34.793	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	70.3	0	SC	0	2.30	0	34.796	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	71.2	0	SC	0	2.31	0	34.798	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	72.2	0	SC	0	2.31	0	34.800	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	73.2	0	SC	0	2.31	0	34.799	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	74.2	0	SC	0	2.31	0	34.801	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	75.2	0	SC	0	2.31	0	34.801	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	76.2	0	SC	0	2.31	0	34.801	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	77.2	0	SC	0	2.31	0	34.800	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	78.2	0	SC	0	2.31	0	34.800	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	79.2	0	SC	0	2.33	0	34.801	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	80.1	0	SC	0	2.33	0	34.802	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	81.1	0	SC	0	2.33	0	34.801	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	82.1	0	SC	0	2.35	0	34.814	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	83.1	0	SC	0	2.37	0	34.807	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	84.1	0	SC	0	2.37	0	34.811	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	85.1	0	SC	0	2.40	0	34.817	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	86.1	0	SC	0	2.41	0	34.816	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	87.1	0	SC	0	2.45	0	34.820	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	88.1	0	SC	0	2.46	0	34.821	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	89.0	0	SC	0	2.46	0	34.823	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	90.0	0	SC	0	2.47	0	34.823	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	91.0	0	SC	0	2.47	0	34.824	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	92.0	0	SC	0	2.48	0	34.824	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	93.0	0	SC	0	2.48	0	34.825	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	94.0	0	SC	0	2.48	0	34.825	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	95.0	0	SC	0	2.48	0	34.827	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	96.0	0	SC	0	2.51	0	34.831	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	97.0	0	SC	0	2.51	0	34.830	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	97.9	0	SC	0	2.51	0	34.830	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	98.9	0	SC	0	2.51	0	34.830	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	99.9	0	SC	0	2.51	0	34.830	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	100.9	0	SC	0	2.51	0	34.830	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	101.9	0	SC	0	2.51	0	34.830	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	102.9	0	SC	0	2.52	0	34.831	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	103.9	0	SC	0	2.52	0	34.831	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	104.9	0	SC	0	2.52	0	34.831	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	105.9	0	SC	0	2.52	0	34.832	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	106.9	0	SC	0	2.52	0	34.832	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	107.8	0	SC	0	2.52	0	34.832	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	108.8	0	SC	0	2.52	0	34.832	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	109.8	0	SC	0	2.53	0	34.835	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	110.8	0	SC	0	2.54	0	34.836	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	111.8	0	SC	0	2.54	0	34.836	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	112.8	0	SC	0	2.54	0	34.836	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	113.8	0	SC	0	2.54	0	34.836	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	114.8	0	SC	0	2.54	0	34.835	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	115.8	0	SC	0	2.54	0	34.835	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	116.7	0	SC	0	2.54	0	34.836	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	117.7	0	SC	0	2.54	0	34.836	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	118.7	0	SC	0	2.54	0	34.836	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	119.7	0	SC	0	2.55	0	34.836	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	120.7	0	SC	0	2.55	0	34.836	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	121.7	0	SC	0	2.55	0	34.837	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	122.7	0	SC	0	2.55	0	34.837	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	123.7	0	SC	0	2.55	0	34.837	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	124.7	0	SC	0	2.55	0	34.837	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	125.6	0	SC	0	2.55	0	34.837	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	126.6	0	SC	0	2.55	0	34.837	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	127.6	0	SC	0	2.55	0	34.837	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	128.6	0	SC	0	2.55	0	34.838	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	129.6	0	SC	0	2.55	0	34.836	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	130.6	0	SC	0	2.55	0	34.838	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	131.6	0	SC	0	2.56	0	34.837	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	132.6	0	SC	0	2.56	0	34.839	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	133.6	0	SC	0	2.57	0	34.842	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	134.5	0	SC	0	2.58	0	34.843	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	135.5	0	SC	0	2.60	0	34.846	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	136.5	0	SC	0	2.60	0	34.846	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	137.5	0	SC	0	2.60	0	34.846	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	138.5	0	SC	0	2.62	0	34.851	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	139.5	0	SC	0	2.66	0	34.858	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	140.5	0	SC	0	2.68	0	34.861	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	141.5	0	SC	0	2.69	0	34.862	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	142.5	0	SC	0	2.70	0	34.862	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	143.4	0	SC	0	2.70	0	34.864	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	144.4	0	SC	0	2.70	0	34.864	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	145.4	0	SC	0	2.70	0	34.864	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	146.4	0	SC	0	2.72	0	34.868	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	147.4	0	SC	0	2.73	0	34.870	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	148.4	0	SC	0	2.73	0	34.870	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	149.4	0	SC	0	2.74	0	34.870	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	150.4	0	SC	0	2.74	0	34.871	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	151.4	0	SC	0	2.74	0	34.872	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	152.3	0	SC	0	2.75	0	34.873	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	153.3	0	SC	0	2.75	0	34.873	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	154.3	0	SC	0	2.75	0	34.874	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	155.3	0	SC	0	2.76	0	34.878	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	156.3	0	SC	0	2.79	0	34.884	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	157.3	0	SC	0	2.79	0	34.883	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	158.3	0	SC	0	2.79	0	34.883	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	159.3	0	SC	0	2.79	0	34.882	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	160.3	0	SC	0	2.79	0	34.883	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	161.2	0	SC	0	2.81	0	34.888	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	162.2	0	SC	0	2.83	0	34.891	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	163.2	0	SC	0	2.86	0	34.895	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	164.2	0	SC	0	2.87	0	34.898	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	165.2	0	SC	0	2.87	0	34.897	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	166.2	0	SC	0	2.86	0	34.897	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	167.2	0	SC	0	2.87	0	34.897	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	168.2	0	SC	0	2.86	0	34.896	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	169.2	0	SC	0	2.86	0	34.896	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	170.1	0	SC	0	2.87	0	34.898	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	171.1	0	SC	0	2.89	0	34.901	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	172.1	0	SC	0	2.89	0	34.902	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	173.1	0	SC	0	2.89	0	34.902	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	174.1	0	SC	0	2.89	0	34.903	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	175.1	0	SC	0	2.91	0	34.908	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	176.1	0	SC	0	2.92	0	34.909	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	177.1	0	SC	0	2.92	0	34.911	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	178.1	0	SC	0	2.92	0	34.911	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	179.0	0	SC	0	2.93	0	34.913	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	180.0	0	SC	0	2.94	0	34.914	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	181.0	0	SC	0	2.95	0	34.917	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	182.0	0	SC	0	2.96	0	34.920	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	183.0	0	SC	0	2.97	0	34.922	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	184.0	0	SC	0	2.97	0	34.921	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	185.0	0	SC	0	2.97	0	34.921	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	186.0	0	SC	0	2.97	0	34.923	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	187.0	0	SC	0	2.98	0	34.923	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	187.9	0	SC	0	2.98	0	34.923	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	188.9	0	SC	0	2.97	0	34.923	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	189.9	0	SC	0	2.98	0	34.924	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	190.9	0	SC	0	3.00	0	34.927	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	191.9	0	SC	0	3.00	0	34.929	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	192.9	0	SC	0	3.00	0	34.929	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	193.9	0	SC	0	3.00	0	34.928	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	194.9	0	SC	0	2.99	0	34.927	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	195.9	0	SC	0	2.99	0	34.927	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	196.8	0	SC	0	3.00	0	34.931	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	197.8	0	SC	0	3.01	0	34.930	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	198.8	0	SC	0	3.01	0	34.930	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	199.8	0	SC	0	3.01	0	34.931	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	200.8	0	SC	0	3.01	0	34.932	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	201.8	0	SC	0	3.01	0	34.931	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	202.8	0	SC	0	3.04	0	34.937	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	203.8	0	SC	0	3.05	0	34.940	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	204.7	0	SC	0	3.09	0	34.952	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	205.7	0	SC	0	3.11	0	34.954	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	206.7	0	SC	0	3.13	0	34.957	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	207.7	0	SC	0	3.14	0	34.958	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	208.7	0	SC	0	3.14	0	34.960	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	209.7	0	SC	0	3.16	0	34.966	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	210.7	0	SC	0	3.27	0	34.998	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	211.7	0	SC	0	3.32	0	35.006	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	212.7	0	SC	0	3.32	0	34.997	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	213.6	0	SC	0	3.31	0	34.997	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	214.6	0	SC	0	3.33	0	35.007	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	215.6	0	SC	0	3.35	0	35.014	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	216.6	0	SC	0	3.33	0	35.010	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	217.6	0	SC	0	3.28	0	35.013	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	218.6	0	SC	0	3.27	0	35.012	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	219.6	0	SC	0	3.27	0	35.013	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	220.6	0	SC	0	3.27	0	35.013	0
@6855__19982098	024	B	11/17/1998	01:15	18.5669	74.7828	0	221.6	0	SC	0	3.27	0	35.013	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	4.0	0	SC	0	2.40	0	34.797	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	4.9	0	SC	0	2.40	0	34.797	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	5.9	0	SC	0	2.40	0	34.797	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	6.9	0	SC	0	2.40	0	34.797	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	7.9	0	SC	0	2.41	0	34.798	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	8.9	0	SC	0	2.41	0	34.798	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	9.9	0	SC	0	2.38	0	34.793	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	10.9	0	SC	0	2.39	0	34.795	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	11.9	0	SC	0	2.39	0	34.796	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	12.9	0	SC	0	2.39	0	34.796	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	13.9	0	SC	0	2.40	0	34.797	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	14.8	0	SC	0	2.40	0	34.797	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	15.8	0	SC	0	2.40	0	34.797	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	16.8	0	SC	0	2.40	0	34.797	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	17.8	0	SC	0	2.40	0	34.798	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	18.8	0	SC	0	2.40	0	34.798	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	19.8	0	SC	0	2.40	0	34.797	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	20.8	0	SC	0	2.40	0	34.798	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	21.8	0	SC	0	2.40	0	34.796	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	22.8	0	SC	0	2.40	0	34.798	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	23.7	0	SC	0	2.41	0	34.798	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	24.7	0	SC	0	2.41	0	34.799	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	25.7	0	SC	0	2.41	0	34.799	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	26.7	0	SC	0	2.41	0	34.799	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	27.7	0	SC	0	2.41	0	34.798	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	28.7	0	SC	0	2.40	0	34.798	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	29.7	0	SC	0	2.40	0	34.798	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	30.7	0	SC	0	2.40	0	34.797	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	31.7	0	SC	0	2.40	0	34.798	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	32.7	0	SC	0	2.40	0	34.798	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	33.6	0	SC	0	2.40	0	34.797	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	34.6	0	SC	0	2.40	0	34.798	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	35.6	0	SC	0	2.40	0	34.797	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	36.6	0	SC	0	2.40	0	34.796	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	37.6	0	SC	0	2.40	0	34.798	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	38.6	0	SC	0	2.40	0	34.798	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	39.6	0	SC	0	2.40	0	34.797	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	40.6	0	SC	0	2.40	0	34.797	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	41.6	0	SC	0	2.39	0	34.797	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	42.5	0	SC	0	2.39	0	34.799	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	43.5	0	SC	0	2.40	0	34.799	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	44.5	0	SC	0	2.40	0	34.798	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	45.5	0	SC	0	2.39	0	34.798	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	46.5	0	SC	0	2.40	0	34.797	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	47.5	0	SC	0	2.39	0	34.796	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	48.5	0	SC	0	2.39	0	34.796	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	49.5	0	SC	0	2.39	0	34.797	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	50.5	0	SC	0	2.37	0	34.790	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	51.5	0	SC	0	2.36	0	34.790	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	52.4	0	SC	0	2.36	0	34.792	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	53.4	0	SC	0	2.37	0	34.792	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	54.4	0	SC	0	2.38	0	34.794	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	55.4	0	SC	0	2.39	0	34.795	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	56.4	0	SC	0	2.39	0	34.795	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	57.4	0	SC	0	2.39	0	34.791	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	58.4	0	SC	0	2.37	0	34.790	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	59.4	0	SC	0	2.37	0	34.793	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	60.4	0	SC	0	2.37	0	34.793	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	61.3	0	SC	0	2.37	0	34.793	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	62.3	0	SC	0	2.37	0	34.793	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	63.3	0	SC	0	2.37	0	34.793	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	64.3	0	SC	0	2.38	0	34.794	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	65.3	0	SC	0	2.38	0	34.793	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	66.3	0	SC	0	2.38	0	34.798	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	67.3	0	SC	0	2.38	0	34.794	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	68.3	0	SC	0	2.38	0	34.794	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	69.3	0	SC	0	2.37	0	34.794	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	70.3	0	SC	0	2.37	0	34.794	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	71.2	0	SC	0	2.38	0	34.794	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	72.2	0	SC	0	2.37	0	34.792	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	73.2	0	SC	0	2.37	0	34.794	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	74.2	0	SC	0	2.37	0	34.794	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	75.2	0	SC	0	2.37	0	34.793	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	76.2	0	SC	0	2.37	0	34.794	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	77.2	0	SC	0	2.38	0	34.794	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	78.2	0	SC	0	2.37	0	34.793	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	79.2	0	SC	0	2.37	0	34.794	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	80.1	0	SC	0	2.38	0	34.794	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	81.1	0	SC	0	2.40	0	34.798	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	82.1	0	SC	0	2.39	0	34.784	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	83.1	0	SC	0	2.38	0	34.795	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	84.1	0	SC	0	2.42	0	34.796	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	85.1	0	SC	0	2.50	0	34.802	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	86.1	0	SC	0	2.46	0	34.796	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	87.1	0	SC	0	2.43	0	34.806	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	88.1	0	SC	0	2.39	0	34.799	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	89.0	0	SC	0	2.38	0	34.794	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	90.0	0	SC	0	2.38	0	34.793	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	91.0	0	SC	0	2.38	0	34.792	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	92.0	0	SC	0	2.38	0	34.794	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	93.0	0	SC	0	2.38	0	34.796	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	94.0	0	SC	0	2.40	0	34.800	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	95.0	0	SC	0	2.47	0	34.803	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	96.0	0	SC	0	2.41	0	34.803	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	97.0	0	SC	0	2.40	0	34.796	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	97.9	0	SC	0	2.41	0	34.805	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	98.9	0	SC	0	2.51	0	34.814	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	99.9	0	SC	0	2.42	0	34.791	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	100.9	0	SC	0	2.38	0	34.794	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	101.9	0	SC	0	2.37	0	34.793	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	102.9	0	SC	0	2.37	0	34.792	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	103.9	0	SC	0	2.37	0	34.793	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	104.9	0	SC	0	2.38	0	34.795	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	105.9	0	SC	0	2.38	0	34.793	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	106.9	0	SC	0	2.38	0	34.794	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	107.8	0	SC	0	2.38	0	34.793	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	108.8	0	SC	0	2.38	0	34.793	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	109.8	0	SC	0	2.37	0	34.794	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	110.8	0	SC	0	2.40	0	34.811	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	111.8	0	SC	0	2.53	0	34.804	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	112.8	0	SC	0	2.42	0	34.798	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	113.8	0	SC	0	2.41	0	34.798	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	114.8	0	SC	0	2.38	0	34.793	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	115.8	0	SC	0	2.39	0	34.797	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	116.7	0	SC	0	2.42	0	34.802	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	117.7	0	SC	0	2.41	0	34.791	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	118.7	0	SC	0	2.41	0	34.804	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	119.7	0	SC	0	2.55	0	34.814	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	120.7	0	SC	0	2.60	0	34.825	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	121.7	0	SC	0	2.67	0	34.831	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	122.7	0	SC	0	2.67	0	34.830	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	123.7	0	SC	0	2.68	0	34.830	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	124.7	0	SC	0	2.70	0	34.834	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	125.6	0	SC	0	2.73	0	34.838	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	126.6	0	SC	0	2.75	0	34.840	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	127.6	0	SC	0	2.78	0	34.844	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	128.6	0	SC	0	2.80	0	34.845	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	129.6	0	SC	0	2.82	0	34.847	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	130.6	0	SC	0	2.80	0	34.841	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	131.6	0	SC	0	2.80	0	34.843	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	132.6	0	SC	0	2.75	0	34.839	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	133.6	0	SC	0	2.75	0	34.838	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	134.5	0	SC	0	2.75	0	34.839	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	135.5	0	SC	0	2.75	0	34.839	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	136.5	0	SC	0	2.75	0	34.839	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	137.5	0	SC	0	2.75	0	34.839	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	138.5	0	SC	0	2.74	0	34.838	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	139.5	0	SC	0	2.74	0	34.838	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	140.5	0	SC	0	2.74	0	34.838	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	141.5	0	SC	0	2.74	0	34.838	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	142.5	0	SC	0	2.74	0	34.838	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	143.4	0	SC	0	2.74	0	34.838	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	144.4	0	SC	0	2.74	0	34.838	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	145.4	0	SC	0	2.74	0	34.838	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	146.4	0	SC	0	2.74	0	34.838	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	147.4	0	SC	0	2.74	0	34.838	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	148.4	0	SC	0	2.74	0	34.838	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	149.4	0	SC	0	2.74	0	34.839	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	150.4	0	SC	0	2.74	0	34.838	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	151.4	0	SC	0	2.74	0	34.838	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	152.3	0	SC	0	2.74	0	34.838	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	153.3	0	SC	0	2.74	0	34.839	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	154.3	0	SC	0	2.76	0	34.842	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	155.3	0	SC	0	2.76	0	34.842	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	156.3	0	SC	0	2.77	0	34.842	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	157.3	0	SC	0	2.77	0	34.844	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	158.3	0	SC	0	2.78	0	34.846	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	159.3	0	SC	0	2.79	0	34.849	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	160.3	0	SC	0	2.80	0	34.849	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	161.2	0	SC	0	2.81	0	34.850	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	162.2	0	SC	0	2.83	0	34.855	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	163.2	0	SC	0	2.89	0	34.865	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	164.2	0	SC	0	2.96	0	34.876	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	165.2	0	SC	0	3.00	0	34.896	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	166.2	0	SC	0	3.04	0	34.893	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	167.2	0	SC	0	3.05	0	34.893	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	168.2	0	SC	0	3.06	0	34.896	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	169.2	0	SC	0	3.09	0	34.900	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	170.1	0	SC	0	3.11	0	34.906	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	171.1	0	SC	0	3.14	0	34.913	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	172.1	0	SC	0	3.15	0	34.918	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	173.1	0	SC	0	3.16	0	34.919	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	174.1	0	SC	0	3.16	0	34.921	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	175.1	0	SC	0	3.17	0	34.922	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	176.1	0	SC	0	3.18	0	34.924	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	177.1	0	SC	0	3.19	0	34.929	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	178.1	0	SC	0	3.21	0	34.937	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	179.0	0	SC	0	3.23	0	34.944	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	180.0	0	SC	0	3.25	0	34.955	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	181.0	0	SC	0	3.25	0	34.954	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	182.0	0	SC	0	3.26	0	34.953	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	183.0	0	SC	0	3.26	0	34.956	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	184.0	0	SC	0	3.26	0	34.957	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	185.0	0	SC	0	3.26	0	34.957	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	186.0	0	SC	0	3.26	0	34.957	0
@6855__19982098	025	B	11/17/1998	02:00	18.5000	74.8669	0	187.0	0	SC	0	3.26	0	34.957	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	3.0	0	SC	0	1.11	0	34.539	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	4.0	0	SC	0	1.11	0	34.541	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	4.9	0	SC	0	1.12	0	34.543	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	5.9	0	SC	0	1.12	0	34.556	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	6.9	0	SC	0	1.13	0	34.560	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	7.9	0	SC	0	1.15	0	34.562	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	8.9	0	SC	0	1.15	0	34.567	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	9.9	0	SC	0	1.18	0	34.568	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	10.9	0	SC	0	1.17	0	34.570	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	11.9	0	SC	0	1.14	0	34.571	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	12.9	0	SC	0	1.15	0	34.565	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	13.9	0	SC	0	1.15	0	34.570	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	14.8	0	SC	0	1.17	0	34.577	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	15.8	0	SC	0	1.17	0	34.572	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	16.8	0	SC	0	1.15	0	34.570	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	17.8	0	SC	0	1.17	0	34.572	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	18.8	0	SC	0	1.20	0	34.596	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	19.8	0	SC	0	1.25	0	34.582	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	20.8	0	SC	0	1.24	0	34.582	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	21.8	0	SC	0	1.26	0	34.583	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	22.8	0	SC	0	1.26	0	34.587	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	23.7	0	SC	0	1.25	0	34.581	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	24.7	0	SC	0	1.22	0	34.581	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	25.7	0	SC	0	1.22	0	34.579	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	26.7	0	SC	0	1.21	0	34.579	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	27.7	0	SC	0	1.21	0	34.580	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	28.7	0	SC	0	1.19	0	34.576	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	29.7	0	SC	0	1.20	0	34.580	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	30.7	0	SC	0	1.21	0	34.577	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	31.7	0	SC	0	1.20	0	34.575	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	32.7	0	SC	0	1.19	0	34.577	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	33.6	0	SC	0	1.23	0	34.585	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	34.6	0	SC	0	1.45	0	34.612	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	35.6	0	SC	0	1.52	0	34.621	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	36.6	0	SC	0	1.55	0	34.621	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	37.6	0	SC	0	1.66	0	34.646	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	38.6	0	SC	0	1.72	0	34.688	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	39.6	0	SC	0	1.98	0	34.741	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	40.6	0	SC	0	2.36	0	34.762	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	41.6	0	SC	0	2.44	0	34.777	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	42.5	0	SC	0	2.49	0	34.794	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	43.5	0	SC	0	2.57	0	34.804	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	44.5	0	SC	0	2.58	0	34.808	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	45.5	0	SC	0	2.61	0	34.811	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	46.5	0	SC	0	2.62	0	34.812	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	47.5	0	SC	0	2.64	0	34.816	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	48.5	0	SC	0	2.65	0	34.815	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	49.5	0	SC	0	2.65	0	34.821	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	50.5	0	SC	0	2.68	0	34.821	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	51.5	0	SC	0	2.68	0	34.823	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	52.4	0	SC	0	2.68	0	34.824	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	53.4	0	SC	0	2.69	0	34.824	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	54.4	0	SC	0	2.70	0	34.825	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	55.4	0	SC	0	2.70	0	34.826	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	56.4	0	SC	0	2.70	0	34.826	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	57.4	0	SC	0	2.70	0	34.826	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	58.4	0	SC	0	2.70	0	34.824	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	59.4	0	SC	0	2.71	0	34.827	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	60.4	0	SC	0	2.70	0	34.826	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	61.3	0	SC	0	2.71	0	34.828	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	62.3	0	SC	0	2.71	0	34.828	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	63.3	0	SC	0	2.71	0	34.827	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	64.3	0	SC	0	2.71	0	34.829	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	65.3	0	SC	0	2.71	0	34.826	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	66.3	0	SC	0	2.72	0	34.829	0
@6855__19982098	026	B	11/17/1998	02:45	18.4169	74.9500	0	67.3	0	SC	0	2.72	0	34.830	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	2.0	0	SC	0	5.53	0	34.332	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	3.0	0	SC	0	5.53	0	34.331	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	4.0	0	SC	0	5.51	0	34.329	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	4.9	0	SC	0	5.52	0	34.328	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	5.9	0	SC	0	5.54	0	34.330	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	6.9	0	SC	0	5.54	0	34.333	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	7.9	0	SC	0	5.54	0	34.333	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	8.9	0	SC	0	5.54	0	34.332	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	9.9	0	SC	0	5.54	0	34.332	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	10.9	0	SC	0	5.53	0	34.331	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	11.9	0	SC	0	5.52	0	34.331	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	12.9	0	SC	0	5.52	0	34.329	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	13.9	0	SC	0	5.54	0	34.332	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	14.8	0	SC	0	5.56	0	34.333	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	15.8	0	SC	0	5.56	0	34.333	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	16.8	0	SC	0	5.56	0	34.334	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	17.8	0	SC	0	5.55	0	34.333	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	18.8	0	SC	0	5.54	0	34.332	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	19.8	0	SC	0	5.54	0	34.331	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	20.8	0	SC	0	5.54	0	34.331	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	21.8	0	SC	0	5.54	0	34.331	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	22.8	0	SC	0	5.54	0	34.331	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	23.8	0	SC	0	5.54	0	34.332	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	24.7	0	SC	0	5.55	0	34.332	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	25.7	0	SC	0	5.55	0	34.333	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	26.7	0	SC	0	5.55	0	34.333	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	27.7	0	SC	0	5.55	0	34.334	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	28.7	0	SC	0	5.56	0	34.335	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	29.7	0	SC	0	5.56	0	34.334	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	30.7	0	SC	0	5.56	0	34.335	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	31.7	0	SC	0	5.57	0	34.336	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	32.7	0	SC	0	5.56	0	34.336	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	33.7	0	SC	0	5.56	0	34.336	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	34.6	0	SC	0	5.57	0	34.337	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	35.6	0	SC	0	5.57	0	34.337	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	36.6	0	SC	0	5.57	0	34.336	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	37.6	0	SC	0	5.56	0	34.336	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	38.6	0	SC	0	5.56	0	34.336	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	39.6	0	SC	0	5.56	0	34.336	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	40.6	0	SC	0	5.56	0	34.336	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	41.6	0	SC	0	5.56	0	34.336	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	42.6	0	SC	0	5.57	0	34.337	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	43.5	0	SC	0	5.57	0	34.337	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	44.5	0	SC	0	5.58	0	34.343	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	45.5	0	SC	0	5.60	0	34.344	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	46.5	0	SC	0	5.60	0	34.345	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	47.5	0	SC	0	5.60	0	34.345	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	48.5	0	SC	0	5.59	0	34.344	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	49.5	0	SC	0	5.61	0	34.350	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	50.5	0	SC	0	5.63	0	34.351	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	51.5	0	SC	0	5.61	0	34.349	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	52.5	0	SC	0	5.63	0	34.362	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	53.4	0	SC	0	5.66	0	34.362	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	54.4	0	SC	0	5.78	0	34.397	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	55.4	0	SC	0	5.91	0	34.417	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	56.4	0	SC	0	5.93	0	34.426	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	57.4	0	SC	0	5.97	0	34.441	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	58.4	0	SC	0	5.99	0	34.444	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	59.4	0	SC	0	6.02	0	34.455	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	60.4	0	SC	0	6.08	0	34.470	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	61.4	0	SC	0	6.12	0	34.480	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	62.4	0	SC	0	6.14	0	34.485	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	63.3	0	SC	0	6.16	0	34.492	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	64.3	0	SC	0	6.19	0	34.503	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	65.3	0	SC	0	6.23	0	34.517	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	66.3	0	SC	0	6.32	0	34.542	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	67.3	0	SC	0	6.52	0	34.609	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	68.3	0	SC	0	6.59	0	34.629	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	69.3	0	SC	0	6.62	0	34.643	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	70.3	0	SC	0	6.63	0	34.649	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	71.3	0	SC	0	6.64	0	34.656	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	72.2	0	SC	0	6.64	0	34.662	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	73.2	0	SC	0	6.64	0	34.663	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	74.2	0	SC	0	6.63	0	34.669	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	75.2	0	SC	0	6.63	0	34.670	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	76.2	0	SC	0	6.63	0	34.670	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	77.2	0	SC	0	6.64	0	34.672	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	78.2	0	SC	0	6.64	0	34.680	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	79.2	0	SC	0	6.65	0	34.684	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	80.2	0	SC	0	6.65	0	34.687	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	81.2	0	SC	0	6.66	0	34.695	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	82.1	0	SC	0	6.68	0	34.705	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	83.1	0	SC	0	6.69	0	34.709	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	84.1	0	SC	0	6.70	0	34.711	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	85.1	0	SC	0	6.71	0	34.717	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	86.1	0	SC	0	6.71	0	34.726	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	87.1	0	SC	0	6.70	0	34.729	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	88.1	0	SC	0	6.70	0	34.730	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	89.1	0	SC	0	6.68	0	34.731	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	90.1	0	SC	0	6.65	0	34.730	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	91.0	0	SC	0	6.59	0	34.726	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	92.0	0	SC	0	6.49	0	34.728	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	93.0	0	SC	0	6.47	0	34.729	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	94.0	0	SC	0	6.46	0	34.732	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	95.0	0	SC	0	6.45	0	34.737	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	96.0	0	SC	0	6.45	0	34.741	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	97.0	0	SC	0	6.44	0	34.742	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	98.0	0	SC	0	6.45	0	34.751	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	99.0	0	SC	0	6.49	0	34.761	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	99.9	0	SC	0	6.52	0	34.770	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	100.9	0	SC	0	6.61	0	34.786	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	101.9	0	SC	0	6.61	0	34.791	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	102.9	0	SC	0	6.63	0	34.794	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	103.9	0	SC	0	6.64	0	34.796	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	104.9	0	SC	0	6.64	0	34.798	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	105.9	0	SC	0	6.64	0	34.803	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	106.9	0	SC	0	6.63	0	34.805	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	107.9	0	SC	0	6.61	0	34.803	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	108.9	0	SC	0	6.62	0	34.812	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	109.8	0	SC	0	6.65	0	34.821	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	110.8	0	SC	0	6.69	0	34.832	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	111.8	0	SC	0	6.72	0	34.842	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	112.8	0	SC	0	6.73	0	34.850	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	113.8	0	SC	0	6.73	0	34.852	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	114.8	0	SC	0	6.72	0	34.852	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	115.8	0	SC	0	6.71	0	34.860	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	116.8	0	SC	0	6.70	0	34.869	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	117.8	0	SC	0	6.69	0	34.867	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	118.7	0	SC	0	6.67	0	34.878	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	119.7	0	SC	0	6.67	0	34.892	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	120.7	0	SC	0	6.70	0	34.906	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	121.7	0	SC	0	6.75	0	34.915	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	122.7	0	SC	0	6.76	0	34.918	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	123.7	0	SC	0	6.77	0	34.924	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	124.7	0	SC	0	6.78	0	34.931	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	125.7	0	SC	0	6.79	0	34.943	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	126.7	0	SC	0	6.80	0	34.954	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	127.6	0	SC	0	6.81	0	34.957	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	128.6	0	SC	0	6.81	0	34.958	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	129.6	0	SC	0	6.80	0	34.958	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	130.6	0	SC	0	6.80	0	34.959	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	131.6	0	SC	0	6.81	0	34.959	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	132.6	0	SC	0	6.81	0	34.960	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	133.6	0	SC	0	6.81	0	34.960	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	134.6	0	SC	0	6.81	0	34.960	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	135.6	0	SC	0	6.81	0	34.960	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	136.6	0	SC	0	6.81	0	34.961	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	137.5	0	SC	0	6.81	0	34.962	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	138.5	0	SC	0	6.81	0	34.963	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	139.5	0	SC	0	6.81	0	34.963	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	140.5	0	SC	0	6.81	0	34.963	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	141.5	0	SC	0	6.80	0	34.964	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	142.5	0	SC	0	6.80	0	34.965	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	143.5	0	SC	0	6.80	0	34.965	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	144.5	0	SC	0	6.80	0	34.965	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	145.5	0	SC	0	6.80	0	34.966	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	146.4	0	SC	0	6.80	0	34.966	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	147.4	0	SC	0	6.80	0	34.966	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	148.4	0	SC	0	6.80	0	34.966	0
@6855__19992099	001	B	02/06/1999	10:37	19.9536	70.6669	0	149.4	0	SC	0	6.80	0	34.966	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	2.0	0	SC	0	5.47	0	34.381	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	3.0	0	SC	0	5.47	0	34.398	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	4.0	0	SC	0	5.47	0	34.399	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	4.9	0	SC	0	5.48	0	34.400	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	5.9	0	SC	0	5.49	0	34.401	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	6.9	0	SC	0	5.49	0	34.400	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	7.9	0	SC	0	5.50	0	34.401	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	8.9	0	SC	0	5.50	0	34.400	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	9.9	0	SC	0	5.50	0	34.402	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	10.9	0	SC	0	5.50	0	34.401	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	11.9	0	SC	0	5.50	0	34.402	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	12.9	0	SC	0	5.50	0	34.403	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	13.9	0	SC	0	5.50	0	34.402	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	14.8	0	SC	0	5.50	0	34.403	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	15.8	0	SC	0	5.50	0	34.404	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	16.8	0	SC	0	5.50	0	34.404	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	17.8	0	SC	0	5.50	0	34.405	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	18.8	0	SC	0	5.51	0	34.404	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	19.8	0	SC	0	5.50	0	34.404	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	20.8	0	SC	0	5.50	0	34.406	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	21.8	0	SC	0	5.50	0	34.406	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	22.8	0	SC	0	5.49	0	34.404	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	23.8	0	SC	0	5.50	0	34.407	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	24.7	0	SC	0	5.51	0	34.408	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	25.7	0	SC	0	5.51	0	34.409	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	26.7	0	SC	0	5.51	0	34.409	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	27.7	0	SC	0	5.52	0	34.410	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	28.7	0	SC	0	5.52	0	34.411	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	29.7	0	SC	0	5.52	0	34.411	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	30.7	0	SC	0	5.52	0	34.411	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	31.7	0	SC	0	5.52	0	34.411	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	32.7	0	SC	0	5.52	0	34.411	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	33.7	0	SC	0	5.52	0	34.411	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	34.6	0	SC	0	5.52	0	34.411	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	35.6	0	SC	0	5.52	0	34.412	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	36.6	0	SC	0	5.52	0	34.412	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	37.6	0	SC	0	5.52	0	34.412	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	38.6	0	SC	0	5.52	0	34.412	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	39.6	0	SC	0	5.52	0	34.412	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	40.6	0	SC	0	5.52	0	34.411	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	41.6	0	SC	0	5.52	0	34.411	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	42.6	0	SC	0	5.52	0	34.412	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	43.5	0	SC	0	5.52	0	34.411	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	44.5	0	SC	0	5.52	0	34.413	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	45.5	0	SC	0	5.53	0	34.415	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	46.5	0	SC	0	5.54	0	34.417	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	47.5	0	SC	0	5.54	0	34.417	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	48.5	0	SC	0	5.54	0	34.418	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	49.5	0	SC	0	5.54	0	34.418	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	50.5	0	SC	0	5.55	0	34.420	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	51.5	0	SC	0	5.55	0	34.420	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	52.5	0	SC	0	5.56	0	34.420	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	53.4	0	SC	0	5.55	0	34.420	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	54.4	0	SC	0	5.56	0	34.421	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	55.4	0	SC	0	5.57	0	34.424	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	56.4	0	SC	0	5.57	0	34.425	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	57.4	0	SC	0	5.57	0	34.426	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	58.4	0	SC	0	5.57	0	34.426	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	59.4	0	SC	0	5.57	0	34.427	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	60.4	0	SC	0	5.57	0	34.429	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	61.4	0	SC	0	5.59	0	34.432	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	62.3	0	SC	0	5.67	0	34.460	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	63.3	0	SC	0	5.77	0	34.485	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	64.3	0	SC	0	5.81	0	34.491	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	65.3	0	SC	0	5.87	0	34.510	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	66.3	0	SC	0	5.90	0	34.517	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	67.3	0	SC	0	5.92	0	34.525	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	68.3	0	SC	0	5.95	0	34.537	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	69.3	0	SC	0	5.99	0	34.549	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	70.3	0	SC	0	6.05	0	34.573	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	71.3	0	SC	0	6.15	0	34.610	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	72.2	0	SC	0	6.30	0	34.655	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	73.2	0	SC	0	6.33	0	34.662	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	74.2	0	SC	0	6.33	0	34.664	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	75.2	0	SC	0	6.35	0	34.670	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	76.2	0	SC	0	6.37	0	34.679	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	77.2	0	SC	0	6.39	0	34.684	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	78.2	0	SC	0	6.40	0	34.688	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	79.2	0	SC	0	6.42	0	34.692	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	80.2	0	SC	0	6.44	0	34.697	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	81.1	0	SC	0	6.46	0	34.706	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	82.1	0	SC	0	6.48	0	34.723	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	83.1	0	SC	0	6.53	0	34.740	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	84.1	0	SC	0	6.54	0	34.747	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	85.1	0	SC	0	6.55	0	34.749	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	86.1	0	SC	0	6.55	0	34.750	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	87.1	0	SC	0	6.55	0	34.750	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	88.1	0	SC	0	6.55	0	34.749	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	89.1	0	SC	0	6.59	0	34.770	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	90.1	0	SC	0	6.68	0	34.799	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	91.0	0	SC	0	6.70	0	34.807	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	92.0	0	SC	0	6.71	0	34.810	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	93.0	0	SC	0	6.72	0	34.814	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	94.0	0	SC	0	6.73	0	34.818	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	95.0	0	SC	0	6.74	0	34.823	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	96.0	0	SC	0	6.74	0	34.824	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	97.0	0	SC	0	6.75	0	34.826	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	98.0	0	SC	0	6.75	0	34.826	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	99.0	0	SC	0	6.75	0	34.830	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	99.9	0	SC	0	6.76	0	34.833	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	100.9	0	SC	0	6.77	0	34.839	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	101.9	0	SC	0	6.78	0	34.842	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	102.9	0	SC	0	6.80	0	34.857	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	103.9	0	SC	0	6.81	0	34.865	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	104.9	0	SC	0	6.82	0	34.872	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	105.9	0	SC	0	6.82	0	34.877	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	106.9	0	SC	0	6.85	0	34.894	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	107.9	0	SC	0	6.87	0	34.915	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	108.9	0	SC	0	6.88	0	34.930	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	109.8	0	SC	0	6.90	0	34.952	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	110.8	0	SC	0	6.90	0	34.954	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	111.8	0	SC	0	6.90	0	34.960	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	112.8	0	SC	0	6.91	0	34.977	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	113.8	0	SC	0	6.91	0	34.983	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	114.8	0	SC	0	6.91	0	34.987	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	115.8	0	SC	0	6.91	0	34.991	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	116.8	0	SC	0	6.91	0	34.994	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	117.8	0	SC	0	6.91	0	35.002	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	118.7	0	SC	0	6.90	0	35.009	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	119.7	0	SC	0	6.89	0	35.019	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	120.7	0	SC	0	6.89	0	35.029	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	121.7	0	SC	0	6.89	0	35.031	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	122.7	0	SC	0	6.89	0	35.031	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	123.7	0	SC	0	6.89	0	35.033	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	124.7	0	SC	0	6.89	0	35.033	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	125.7	0	SC	0	6.89	0	35.035	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	126.7	0	SC	0	6.88	0	35.037	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	127.6	0	SC	0	6.88	0	35.039	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	128.6	0	SC	0	6.88	0	35.042	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	129.6	0	SC	0	6.88	0	35.046	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	130.6	0	SC	0	6.88	0	35.047	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	131.6	0	SC	0	6.88	0	35.047	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	132.6	0	SC	0	6.89	0	35.049	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	133.6	0	SC	0	6.90	0	35.053	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	134.6	0	SC	0	6.90	0	35.055	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	135.6	0	SC	0	6.92	0	35.061	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	136.6	0	SC	0	6.93	0	35.065	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	137.5	0	SC	0	6.93	0	35.065	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	138.5	0	SC	0	6.93	0	35.067	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	139.5	0	SC	0	6.93	0	35.068	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	140.5	0	SC	0	6.93	0	35.069	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	141.5	0	SC	0	6.93	0	35.070	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	142.5	0	SC	0	6.93	0	35.071	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	143.5	0	SC	0	6.93	0	35.072	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	144.5	0	SC	0	6.93	0	35.071	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	145.5	0	SC	0	6.93	0	35.072	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	146.4	0	SC	0	6.93	0	35.072	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	147.4	0	SC	0	6.93	0	35.073	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	148.4	0	SC	0	6.93	0	35.073	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	149.4	0	SC	0	6.93	0	35.074	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	150.4	0	SC	0	6.93	0	35.075	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	151.4	0	SC	0	6.93	0	35.076	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	152.4	0	SC	0	6.93	0	35.078	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	153.4	0	SC	0	6.93	0	35.079	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	154.4	0	SC	0	6.93	0	35.080	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	155.3	0	SC	0	6.93	0	35.081	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	156.3	0	SC	0	6.93	0	35.082	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	157.3	0	SC	0	6.93	0	35.082	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	158.3	0	SC	0	6.93	0	35.084	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	159.3	0	SC	0	6.92	0	35.085	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	160.3	0	SC	0	6.92	0	35.087	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	161.3	0	SC	0	6.91	0	35.087	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	162.3	0	SC	0	6.91	0	35.087	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	163.3	0	SC	0	6.91	0	35.087	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	164.2	0	SC	0	6.91	0	35.086	0
@6855__19992099	002	B	02/06/1999	12:22	19.9169	70.8328	0	165.2	0	SC	0	6.90	0	35.087	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	2.0	0	SC	0	5.37	0	34.390	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	3.0	0	SC	0	5.38	0	34.391	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	4.0	0	SC	0	5.38	0	34.391	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	4.9	0	SC	0	5.38	0	34.393	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	5.9	0	SC	0	5.38	0	34.392	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	6.9	0	SC	0	5.40	0	34.394	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	7.9	0	SC	0	5.42	0	34.395	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	8.9	0	SC	0	5.39	0	34.395	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	9.9	0	SC	0	5.37	0	34.389	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	10.9	0	SC	0	5.37	0	34.390	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	11.9	0	SC	0	5.37	0	34.390	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	12.9	0	SC	0	5.36	0	34.388	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	13.9	0	SC	0	5.36	0	34.390	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	14.8	0	SC	0	5.37	0	34.391	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	15.8	0	SC	0	5.36	0	34.391	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	16.8	0	SC	0	5.38	0	34.394	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	17.8	0	SC	0	5.43	0	34.401	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	18.8	0	SC	0	5.44	0	34.405	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	19.8	0	SC	0	5.43	0	34.403	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	20.8	0	SC	0	5.44	0	34.404	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	21.8	0	SC	0	5.46	0	34.412	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	22.8	0	SC	0	5.51	0	34.416	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	23.8	0	SC	0	5.49	0	34.414	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	24.7	0	SC	0	5.51	0	34.419	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	25.7	0	SC	0	5.54	0	34.420	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	26.7	0	SC	0	5.62	0	34.446	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	27.7	0	SC	0	5.67	0	34.460	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	28.7	0	SC	0	5.69	0	34.469	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	29.7	0	SC	0	5.71	0	34.472	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	30.7	0	SC	0	5.71	0	34.473	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	31.7	0	SC	0	5.72	0	34.475	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	32.7	0	SC	0	5.72	0	34.476	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	33.7	0	SC	0	5.72	0	34.477	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	34.6	0	SC	0	5.74	0	34.481	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	35.6	0	SC	0	5.77	0	34.491	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	36.6	0	SC	0	5.78	0	34.496	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	37.6	0	SC	0	5.79	0	34.503	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	38.6	0	SC	0	5.80	0	34.509	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	39.6	0	SC	0	5.80	0	34.510	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	40.6	0	SC	0	5.79	0	34.510	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	41.6	0	SC	0	5.79	0	34.510	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	42.6	0	SC	0	5.78	0	34.511	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	43.5	0	SC	0	5.78	0	34.512	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	44.5	0	SC	0	5.77	0	34.513	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	45.5	0	SC	0	5.77	0	34.512	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	46.5	0	SC	0	5.76	0	34.515	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	47.5	0	SC	0	5.75	0	34.517	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	48.5	0	SC	0	5.74	0	34.519	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	49.5	0	SC	0	5.74	0	34.525	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	50.5	0	SC	0	5.73	0	34.536	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	51.5	0	SC	0	5.74	0	34.550	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	52.5	0	SC	0	5.75	0	34.554	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	53.4	0	SC	0	5.75	0	34.557	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	54.4	0	SC	0	5.76	0	34.565	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	55.4	0	SC	0	5.79	0	34.583	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	56.4	0	SC	0	5.80	0	34.591	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	57.4	0	SC	0	5.81	0	34.598	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	58.4	0	SC	0	5.83	0	34.610	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	59.4	0	SC	0	5.85	0	34.625	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	60.4	0	SC	0	5.93	0	34.660	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	61.4	0	SC	0	5.96	0	34.672	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	62.3	0	SC	0	5.98	0	34.677	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	63.3	0	SC	0	5.99	0	34.682	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	64.3	0	SC	0	5.99	0	34.683	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	65.3	0	SC	0	5.99	0	34.685	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	66.3	0	SC	0	6.01	0	34.691	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	67.3	0	SC	0	6.03	0	34.699	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	68.3	0	SC	0	6.07	0	34.710	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	69.3	0	SC	0	6.14	0	34.730	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	70.3	0	SC	0	6.16	0	34.731	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	71.3	0	SC	0	6.16	0	34.734	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	72.2	0	SC	0	6.20	0	34.746	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	73.2	0	SC	0	6.24	0	34.755	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	74.2	0	SC	0	6.30	0	34.770	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	75.2	0	SC	0	6.36	0	34.784	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	76.2	0	SC	0	6.41	0	34.796	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	77.2	0	SC	0	6.46	0	34.801	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	78.2	0	SC	0	6.48	0	34.808	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	79.2	0	SC	0	6.52	0	34.818	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	80.2	0	SC	0	6.55	0	34.824	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	81.1	0	SC	0	6.62	0	34.849	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	82.1	0	SC	0	6.75	0	34.885	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	83.1	0	SC	0	6.81	0	34.899	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	84.1	0	SC	0	6.84	0	34.910	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	85.1	0	SC	0	6.86	0	34.916	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	86.1	0	SC	0	6.87	0	34.920	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	87.1	0	SC	0	6.87	0	34.921	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	88.1	0	SC	0	6.87	0	34.922	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	89.1	0	SC	0	6.87	0	34.923	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	90.1	0	SC	0	6.87	0	34.924	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	91.0	0	SC	0	6.88	0	34.928	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	92.0	0	SC	0	6.91	0	34.936	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	93.0	0	SC	0	6.92	0	34.937	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	94.0	0	SC	0	6.93	0	34.941	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	95.0	0	SC	0	6.94	0	34.943	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	96.0	0	SC	0	6.94	0	34.945	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	97.0	0	SC	0	6.95	0	34.949	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	98.0	0	SC	0	6.95	0	34.950	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	99.0	0	SC	0	6.94	0	34.950	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	99.9	0	SC	0	6.96	0	34.958	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	100.9	0	SC	0	6.99	0	34.966	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	101.9	0	SC	0	7.01	0	34.974	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	102.9	0	SC	0	7.04	0	34.980	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	103.9	0	SC	0	7.07	0	34.991	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	104.9	0	SC	0	7.09	0	35.000	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	105.9	0	SC	0	7.11	0	35.008	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	106.9	0	SC	0	7.12	0	35.013	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	107.9	0	SC	0	7.14	0	35.027	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	108.9	0	SC	0	7.14	0	35.032	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	109.8	0	SC	0	7.15	0	35.034	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	110.8	0	SC	0	7.15	0	35.034	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	111.8	0	SC	0	7.15	0	35.036	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	112.8	0	SC	0	7.15	0	35.037	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	113.8	0	SC	0	7.15	0	35.038	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	114.8	0	SC	0	7.15	0	35.039	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	115.8	0	SC	0	7.15	0	35.042	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	116.8	0	SC	0	7.15	0	35.044	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	117.8	0	SC	0	7.15	0	35.044	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	118.7	0	SC	0	7.15	0	35.046	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	119.7	0	SC	0	7.15	0	35.048	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	120.7	0	SC	0	7.15	0	35.050	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	121.7	0	SC	0	7.15	0	35.051	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	122.7	0	SC	0	7.15	0	35.052	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	123.7	0	SC	0	7.15	0	35.056	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	124.7	0	SC	0	7.15	0	35.059	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	125.7	0	SC	0	7.16	0	35.066	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	126.7	0	SC	0	7.16	0	35.073	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	127.6	0	SC	0	7.16	0	35.077	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	128.6	0	SC	0	7.15	0	35.082	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	129.6	0	SC	0	7.15	0	35.086	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	130.6	0	SC	0	7.13	0	35.090	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	131.6	0	SC	0	7.13	0	35.089	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	132.6	0	SC	0	7.12	0	35.090	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	133.6	0	SC	0	7.11	0	35.090	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	134.6	0	SC	0	7.09	0	35.093	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	135.6	0	SC	0	7.07	0	35.095	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	136.5	0	SC	0	7.01	0	35.089	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	137.5	0	SC	0	6.96	0	35.082	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	138.5	0	SC	0	6.88	0	35.072	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	139.5	0	SC	0	6.86	0	35.073	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	140.5	0	SC	0	6.84	0	35.074	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	141.5	0	SC	0	6.82	0	35.072	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	142.5	0	SC	0	6.81	0	35.070	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	143.5	0	SC	0	6.78	0	35.071	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	144.5	0	SC	0	6.77	0	35.075	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	145.5	0	SC	0	6.76	0	35.081	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	146.4	0	SC	0	6.77	0	35.090	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	147.4	0	SC	0	6.78	0	35.098	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	148.4	0	SC	0	6.79	0	35.102	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	149.4	0	SC	0	6.84	0	35.116	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	150.4	0	SC	0	6.88	0	35.128	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	151.4	0	SC	0	6.91	0	35.136	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	152.4	0	SC	0	6.94	0	35.144	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	153.4	0	SC	0	6.95	0	35.145	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	154.4	0	SC	0	6.96	0	35.148	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	155.3	0	SC	0	6.98	0	35.151	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	156.3	0	SC	0	6.98	0	35.153	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	157.3	0	SC	0	6.99	0	35.154	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	158.3	0	SC	0	6.99	0	35.156	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	159.3	0	SC	0	7.00	0	35.158	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	160.3	0	SC	0	7.00	0	35.158	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	161.3	0	SC	0	7.00	0	35.160	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	162.3	0	SC	0	7.00	0	35.160	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	163.3	0	SC	0	7.00	0	35.161	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	164.2	0	SC	0	7.01	0	35.162	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	165.2	0	SC	0	7.01	0	35.162	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	166.2	0	SC	0	7.01	0	35.163	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	167.2	0	SC	0	7.01	0	35.164	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	168.2	0	SC	0	7.01	0	35.164	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	169.2	0	SC	0	7.00	0	35.164	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	170.2	0	SC	0	7.01	0	35.166	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	171.2	0	SC	0	7.00	0	35.163	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	172.2	0	SC	0	7.00	0	35.163	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	173.1	0	SC	0	7.00	0	35.162	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	174.1	0	SC	0	6.99	0	35.163	0
@6855__19992099	003	B	02/06/1999	14:09	19.8828	71.0000	0	175.1	0	SC	0	6.99	0	35.163	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	2.0	0	SC	0	5.65	0	34.603	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	3.0	0	SC	0	5.65	0	34.613	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	4.0	0	SC	0	5.66	0	34.622	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	4.9	0	SC	0	5.66	0	34.623	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	5.9	0	SC	0	5.65	0	34.623	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	6.9	0	SC	0	5.65	0	34.623	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	7.9	0	SC	0	5.66	0	34.623	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	8.9	0	SC	0	5.66	0	34.622	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	9.9	0	SC	0	5.66	0	34.623	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	10.9	0	SC	0	5.65	0	34.622	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	11.9	0	SC	0	5.66	0	34.621	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	12.9	0	SC	0	5.65	0	34.621	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	13.9	0	SC	0	5.65	0	34.622	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	14.8	0	SC	0	5.66	0	34.622	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	15.8	0	SC	0	5.66	0	34.622	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	16.8	0	SC	0	5.66	0	34.621	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	17.8	0	SC	0	5.66	0	34.625	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	18.8	0	SC	0	5.67	0	34.626	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	19.8	0	SC	0	5.66	0	34.624	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	20.8	0	SC	0	5.66	0	34.622	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	21.8	0	SC	0	5.66	0	34.623	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	22.8	0	SC	0	5.68	0	34.631	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	23.8	0	SC	0	5.70	0	34.633	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	24.7	0	SC	0	5.70	0	34.633	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	25.7	0	SC	0	5.70	0	34.631	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	26.7	0	SC	0	5.69	0	34.630	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	27.7	0	SC	0	5.69	0	34.630	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	28.7	0	SC	0	5.69	0	34.631	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	29.7	0	SC	0	5.69	0	34.631	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	30.7	0	SC	0	5.69	0	34.631	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	31.7	0	SC	0	5.69	0	34.630	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	32.7	0	SC	0	5.68	0	34.629	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	33.7	0	SC	0	5.68	0	34.629	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	34.6	0	SC	0	5.71	0	34.637	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	35.6	0	SC	0	5.72	0	34.638	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	36.6	0	SC	0	5.72	0	34.638	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	37.6	0	SC	0	5.73	0	34.638	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	38.6	0	SC	0	5.73	0	34.639	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	39.6	0	SC	0	5.73	0	34.638	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	40.6	0	SC	0	5.73	0	34.640	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	41.6	0	SC	0	5.74	0	34.640	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	42.6	0	SC	0	5.74	0	34.640	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	43.5	0	SC	0	5.74	0	34.640	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	44.5	0	SC	0	5.73	0	34.637	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	45.5	0	SC	0	5.73	0	34.637	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	46.5	0	SC	0	5.73	0	34.638	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	47.5	0	SC	0	5.73	0	34.639	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	48.5	0	SC	0	5.73	0	34.639	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	49.5	0	SC	0	5.73	0	34.639	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	50.5	0	SC	0	5.73	0	34.639	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	51.5	0	SC	0	5.73	0	34.639	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	52.5	0	SC	0	5.73	0	34.639	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	53.4	0	SC	0	5.73	0	34.641	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	54.4	0	SC	0	5.74	0	34.641	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	55.4	0	SC	0	5.74	0	34.643	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	56.4	0	SC	0	5.78	0	34.648	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	57.4	0	SC	0	5.78	0	34.650	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	58.4	0	SC	0	5.77	0	34.647	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	59.4	0	SC	0	5.75	0	34.644	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	60.4	0	SC	0	5.75	0	34.646	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	61.4	0	SC	0	5.75	0	34.645	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	62.3	0	SC	0	5.76	0	34.646	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	63.3	0	SC	0	5.77	0	34.646	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	64.3	0	SC	0	5.77	0	34.647	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	65.3	0	SC	0	5.80	0	34.651	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	66.3	0	SC	0	5.82	0	34.659	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	67.3	0	SC	0	5.85	0	34.667	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	68.3	0	SC	0	5.85	0	34.668	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	69.3	0	SC	0	5.85	0	34.668	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	70.3	0	SC	0	5.85	0	34.670	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	71.3	0	SC	0	5.85	0	34.670	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	72.2	0	SC	0	5.85	0	34.669	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	73.2	0	SC	0	5.85	0	34.669	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	74.2	0	SC	0	5.84	0	34.669	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	75.2	0	SC	0	5.83	0	34.668	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	76.2	0	SC	0	5.83	0	34.668	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	77.2	0	SC	0	5.83	0	34.669	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	78.2	0	SC	0	5.85	0	34.675	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	79.2	0	SC	0	5.87	0	34.681	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	80.2	0	SC	0	5.90	0	34.691	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	81.1	0	SC	0	5.98	0	34.709	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	82.1	0	SC	0	6.04	0	34.723	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	83.1	0	SC	0	6.10	0	34.735	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	84.1	0	SC	0	6.19	0	34.765	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	85.1	0	SC	0	6.31	0	34.788	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	86.1	0	SC	0	6.33	0	34.792	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	87.1	0	SC	0	6.39	0	34.831	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	88.1	0	SC	0	6.56	0	34.852	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	89.1	0	SC	0	6.62	0	34.867	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	90.1	0	SC	0	6.69	0	34.887	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	91.0	0	SC	0	6.71	0	34.895	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	92.0	0	SC	0	6.61	0	34.884	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	93.0	0	SC	0	6.45	0	34.871	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	94.0	0	SC	0	6.41	0	34.860	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	95.0	0	SC	0	6.39	0	34.862	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	96.0	0	SC	0	6.37	0	34.869	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	97.0	0	SC	0	6.48	0	34.897	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	98.0	0	SC	0	6.76	0	34.954	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	99.0	0	SC	0	6.98	0	34.994	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	99.9	0	SC	0	7.00	0	35.008	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	100.9	0	SC	0	7.07	0	35.031	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	101.9	0	SC	0	7.08	0	35.034	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	102.9	0	SC	0	7.08	0	35.035	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	103.9	0	SC	0	7.08	0	35.036	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	104.9	0	SC	0	7.08	0	35.039	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	105.9	0	SC	0	7.08	0	35.040	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	106.9	0	SC	0	7.08	0	35.041	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	107.9	0	SC	0	7.07	0	35.040	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	108.8	0	SC	0	7.06	0	35.037	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	109.8	0	SC	0	7.04	0	35.029	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	110.8	0	SC	0	7.01	0	35.033	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	111.8	0	SC	0	7.00	0	35.033	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	112.8	0	SC	0	7.00	0	35.033	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	113.8	0	SC	0	6.98	0	35.030	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	114.8	0	SC	0	6.96	0	35.025	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	115.8	0	SC	0	6.95	0	35.034	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	116.8	0	SC	0	7.01	0	35.045	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	117.8	0	SC	0	7.05	0	35.052	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	118.7	0	SC	0	7.05	0	35.053	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	119.7	0	SC	0	7.05	0	35.057	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	120.7	0	SC	0	7.05	0	35.058	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	121.7	0	SC	0	6.99	0	35.053	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	122.7	0	SC	0	6.96	0	35.051	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	123.7	0	SC	0	6.96	0	35.050	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	124.7	0	SC	0	6.95	0	35.049	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	125.7	0	SC	0	6.92	0	35.035	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	126.7	0	SC	0	6.86	0	35.035	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	127.6	0	SC	0	6.81	0	35.032	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	128.6	0	SC	0	6.81	0	35.035	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	129.6	0	SC	0	6.91	0	35.057	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	130.6	0	SC	0	6.95	0	35.063	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	131.6	0	SC	0	7.03	0	35.085	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	132.6	0	SC	0	7.04	0	35.091	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	133.6	0	SC	0	7.04	0	35.097	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	134.6	0	SC	0	7.04	0	35.098	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	135.6	0	SC	0	7.04	0	35.098	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	136.5	0	SC	0	7.04	0	35.098	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	137.5	0	SC	0	7.04	0	35.099	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	138.5	0	SC	0	7.04	0	35.099	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	139.5	0	SC	0	7.04	0	35.100	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	140.5	0	SC	0	7.03	0	35.102	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	141.5	0	SC	0	7.03	0	35.105	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	142.5	0	SC	0	7.03	0	35.107	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	143.5	0	SC	0	7.03	0	35.108	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	144.5	0	SC	0	7.03	0	35.110	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	145.4	0	SC	0	7.02	0	35.111	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	146.4	0	SC	0	7.02	0	35.113	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	147.4	0	SC	0	7.02	0	35.114	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	148.4	0	SC	0	7.02	0	35.117	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	149.4	0	SC	0	7.02	0	35.118	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	150.4	0	SC	0	7.02	0	35.118	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	151.4	0	SC	0	7.02	0	35.119	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	152.4	0	SC	0	7.01	0	35.127	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	153.4	0	SC	0	7.01	0	35.131	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	154.4	0	SC	0	7.00	0	35.135	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	155.3	0	SC	0	7.00	0	35.136	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	156.3	0	SC	0	7.00	0	35.141	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	157.3	0	SC	0	7.00	0	35.141	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	158.3	0	SC	0	7.00	0	35.141	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	159.3	0	SC	0	7.00	0	35.142	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	160.3	0	SC	0	7.00	0	35.142	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	161.3	0	SC	0	6.99	0	35.144	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	162.3	0	SC	0	6.99	0	35.145	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	163.3	0	SC	0	6.99	0	35.146	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	164.2	0	SC	0	6.99	0	35.146	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	165.2	0	SC	0	6.99	0	35.147	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	166.2	0	SC	0	6.99	0	35.147	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	167.2	0	SC	0	6.99	0	35.148	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	168.2	0	SC	0	6.99	0	35.148	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	169.2	0	SC	0	6.99	0	35.149	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	170.2	0	SC	0	6.99	0	35.149	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	171.2	0	SC	0	6.99	0	35.149	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	172.2	0	SC	0	6.99	0	35.149	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	173.1	0	SC	0	6.99	0	35.150	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	174.1	0	SC	0	6.99	0	35.150	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	175.1	0	SC	0	6.99	0	35.150	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	176.1	0	SC	0	6.99	0	35.150	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	177.1	0	SC	0	6.99	0	35.151	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	178.1	0	SC	0	6.99	0	35.151	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	179.1	0	SC	0	6.99	0	35.152	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	180.1	0	SC	0	6.99	0	35.151	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	181.1	0	SC	0	6.99	0	35.152	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	182.0	0	SC	0	6.99	0	35.152	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	183.0	0	SC	0	6.99	0	35.152	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	184.0	0	SC	0	6.99	0	35.152	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	185.0	0	SC	0	6.99	0	35.152	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	186.0	0	SC	0	6.99	0	35.152	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	187.0	0	SC	0	6.99	0	35.153	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	188.0	0	SC	0	6.99	0	35.154	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	189.0	0	SC	0	6.99	0	35.154	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	190.0	0	SC	0	6.99	0	35.155	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	190.9	0	SC	0	6.99	0	35.155	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	191.9	0	SC	0	6.99	0	35.155	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	192.9	0	SC	0	6.99	0	35.156	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	193.9	0	SC	0	6.99	0	35.156	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	194.9	0	SC	0	6.99	0	35.156	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	195.9	0	SC	0	6.99	0	35.156	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	196.9	0	SC	0	6.99	0	35.156	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	197.9	0	SC	0	6.99	0	35.156	0
@6855__19992099	004	B	02/06/1999	15:34	19.8500	71.1669	0	198.9	0	SC	0	6.99	0	35.157	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	1.0	0	SC	0	5.53	0	34.108	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	2.0	0	SC	0	5.55	0	34.565	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	3.0	0	SC	0	5.55	0	34.750	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	4.0	0	SC	0	5.55	0	34.758	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	4.9	0	SC	0	5.55	0	34.760	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	5.9	0	SC	0	5.55	0	34.759	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	6.9	0	SC	0	5.56	0	34.761	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	7.9	0	SC	0	5.56	0	34.759	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	8.9	0	SC	0	5.55	0	34.758	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	9.9	0	SC	0	5.55	0	34.758	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	10.9	0	SC	0	5.55	0	34.760	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	11.9	0	SC	0	5.56	0	34.759	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	12.9	0	SC	0	5.56	0	34.760	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	13.9	0	SC	0	5.56	0	34.759	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	14.8	0	SC	0	5.56	0	34.759	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	15.8	0	SC	0	5.55	0	34.759	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	16.8	0	SC	0	5.56	0	34.760	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	17.8	0	SC	0	5.56	0	34.762	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	18.8	0	SC	0	5.56	0	34.762	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	19.8	0	SC	0	5.54	0	34.759	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	20.8	0	SC	0	5.55	0	34.760	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	21.8	0	SC	0	5.55	0	34.761	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	22.8	0	SC	0	5.55	0	34.759	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	23.8	0	SC	0	5.54	0	34.758	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	24.7	0	SC	0	5.54	0	34.758	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	25.7	0	SC	0	5.54	0	34.758	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	26.7	0	SC	0	5.54	0	34.758	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	27.7	0	SC	0	5.54	0	34.758	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	28.7	0	SC	0	5.54	0	34.758	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	29.7	0	SC	0	5.54	0	34.758	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	30.7	0	SC	0	5.54	0	34.758	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	31.7	0	SC	0	5.54	0	34.758	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	32.7	0	SC	0	5.54	0	34.758	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	33.7	0	SC	0	5.54	0	34.758	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	34.6	0	SC	0	5.54	0	34.758	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	35.6	0	SC	0	5.54	0	34.758	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	36.6	0	SC	0	5.54	0	34.758	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	37.6	0	SC	0	5.57	0	34.768	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	38.6	0	SC	0	5.59	0	34.770	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	39.6	0	SC	0	5.56	0	34.764	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	40.6	0	SC	0	5.59	0	34.770	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	41.6	0	SC	0	5.59	0	34.769	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	42.6	0	SC	0	5.58	0	34.767	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	43.5	0	SC	0	5.58	0	34.769	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	44.5	0	SC	0	5.58	0	34.766	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	45.5	0	SC	0	5.57	0	34.766	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	46.5	0	SC	0	5.57	0	34.766	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	47.5	0	SC	0	5.59	0	34.770	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	48.5	0	SC	0	5.63	0	34.782	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	49.5	0	SC	0	5.64	0	34.783	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	50.5	0	SC	0	5.64	0	34.784	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	51.5	0	SC	0	5.65	0	34.787	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	52.5	0	SC	0	5.67	0	34.791	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	53.4	0	SC	0	5.68	0	34.794	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	54.4	0	SC	0	5.71	0	34.802	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	55.4	0	SC	0	5.71	0	34.805	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	56.4	0	SC	0	5.73	0	34.807	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	57.4	0	SC	0	5.77	0	34.821	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	58.4	0	SC	0	5.80	0	34.831	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	59.4	0	SC	0	5.81	0	34.836	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	60.4	0	SC	0	5.82	0	34.836	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	61.4	0	SC	0	5.83	0	34.842	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	62.3	0	SC	0	5.84	0	34.844	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	63.3	0	SC	0	5.84	0	34.844	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	64.3	0	SC	0	5.83	0	34.844	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	65.3	0	SC	0	5.83	0	34.843	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	66.3	0	SC	0	5.83	0	34.843	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	67.3	0	SC	0	5.83	0	34.845	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	68.3	0	SC	0	5.83	0	34.843	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	69.3	0	SC	0	5.83	0	34.844	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	70.3	0	SC	0	5.84	0	34.846	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	71.3	0	SC	0	5.84	0	34.848	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	72.2	0	SC	0	5.85	0	34.851	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	73.2	0	SC	0	5.86	0	34.852	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	74.2	0	SC	0	5.87	0	34.857	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	75.2	0	SC	0	5.88	0	34.858	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	76.2	0	SC	0	5.89	0	34.862	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	77.2	0	SC	0	5.97	0	34.886	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	78.2	0	SC	0	6.02	0	34.895	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	79.2	0	SC	0	6.04	0	34.902	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	80.2	0	SC	0	6.05	0	34.906	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	81.1	0	SC	0	6.07	0	34.910	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	82.1	0	SC	0	6.08	0	34.912	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	83.1	0	SC	0	6.09	0	34.917	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	84.1	0	SC	0	6.10	0	34.920	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	85.1	0	SC	0	6.11	0	34.922	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	86.1	0	SC	0	6.12	0	34.925	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	87.1	0	SC	0	6.12	0	34.927	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	88.1	0	SC	0	6.15	0	34.934	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	89.1	0	SC	0	6.16	0	34.937	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	90.1	0	SC	0	6.18	0	34.943	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	91.0	0	SC	0	6.19	0	34.946	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	92.0	0	SC	0	6.21	0	34.953	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	93.0	0	SC	0	6.26	0	34.969	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	94.0	0	SC	0	6.32	0	34.986	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	95.0	0	SC	0	6.39	0	35.009	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	96.0	0	SC	0	6.52	0	35.019	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	97.0	0	SC	0	6.62	0	35.052	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	98.0	0	SC	0	6.63	0	35.053	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	99.0	0	SC	0	6.63	0	35.053	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	99.9	0	SC	0	6.63	0	35.052	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	100.9	0	SC	0	6.60	0	35.051	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	101.9	0	SC	0	6.59	0	35.047	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	102.9	0	SC	0	6.59	0	35.048	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	103.9	0	SC	0	6.57	0	35.047	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	104.9	0	SC	0	6.57	0	35.048	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	105.9	0	SC	0	6.58	0	35.050	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	106.9	0	SC	0	6.57	0	35.051	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	107.9	0	SC	0	6.56	0	35.051	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	108.8	0	SC	0	6.55	0	35.048	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	109.8	0	SC	0	6.53	0	35.046	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	110.8	0	SC	0	6.53	0	35.046	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	111.8	0	SC	0	6.52	0	35.044	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	112.8	0	SC	0	6.51	0	35.042	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	113.8	0	SC	0	6.50	0	35.042	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	114.8	0	SC	0	6.50	0	35.043	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	115.8	0	SC	0	6.50	0	35.042	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	116.8	0	SC	0	6.50	0	35.043	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	117.8	0	SC	0	6.50	0	35.046	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	118.7	0	SC	0	6.51	0	35.047	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	119.7	0	SC	0	6.52	0	35.052	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	120.7	0	SC	0	6.53	0	35.054	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	121.7	0	SC	0	6.54	0	35.059	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	122.7	0	SC	0	6.57	0	35.067	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	123.7	0	SC	0	6.57	0	35.069	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	124.7	0	SC	0	6.58	0	35.071	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	125.7	0	SC	0	6.59	0	35.076	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	126.7	0	SC	0	6.61	0	35.079	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	127.6	0	SC	0	6.61	0	35.080	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	128.6	0	SC	0	6.62	0	35.083	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	129.6	0	SC	0	6.63	0	35.087	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	130.6	0	SC	0	6.64	0	35.092	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	131.6	0	SC	0	6.64	0	35.092	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	132.6	0	SC	0	6.65	0	35.095	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	133.6	0	SC	0	6.68	0	35.102	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	134.6	0	SC	0	6.68	0	35.105	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	135.6	0	SC	0	6.68	0	35.107	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	136.5	0	SC	0	6.68	0	35.107	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	137.5	0	SC	0	6.66	0	35.114	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	138.5	0	SC	0	6.67	0	35.115	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	139.5	0	SC	0	6.67	0	35.117	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	140.5	0	SC	0	6.68	0	35.120	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	141.5	0	SC	0	6.68	0	35.121	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	142.5	0	SC	0	6.69	0	35.122	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	143.5	0	SC	0	6.69	0	35.126	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	144.5	0	SC	0	6.69	0	35.126	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	145.4	0	SC	0	6.69	0	35.128	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	146.4	0	SC	0	6.69	0	35.127	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	147.4	0	SC	0	6.69	0	35.129	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	148.4	0	SC	0	6.68	0	35.130	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	149.4	0	SC	0	6.68	0	35.131	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	150.4	0	SC	0	6.67	0	35.132	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	151.4	0	SC	0	6.67	0	35.133	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	152.4	0	SC	0	6.66	0	35.134	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	153.4	0	SC	0	6.63	0	35.140	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	154.4	0	SC	0	6.63	0	35.140	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	155.3	0	SC	0	6.62	0	35.141	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	156.3	0	SC	0	6.60	0	35.142	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	157.3	0	SC	0	6.59	0	35.142	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	158.3	0	SC	0	6.56	0	35.145	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	159.3	0	SC	0	6.56	0	35.146	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	160.3	0	SC	0	6.55	0	35.147	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	161.3	0	SC	0	6.54	0	35.147	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	162.3	0	SC	0	6.53	0	35.148	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	163.3	0	SC	0	6.52	0	35.148	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	164.2	0	SC	0	6.48	0	35.149	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	165.2	0	SC	0	6.47	0	35.150	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	166.2	0	SC	0	6.45	0	35.150	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	167.2	0	SC	0	6.44	0	35.152	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	168.2	0	SC	0	6.43	0	35.153	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	169.2	0	SC	0	6.42	0	35.153	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	170.2	0	SC	0	6.42	0	35.153	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	171.2	0	SC	0	6.42	0	35.153	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	172.2	0	SC	0	6.42	0	35.153	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	173.1	0	SC	0	6.42	0	35.153	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	174.1	0	SC	0	6.42	0	35.153	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	175.1	0	SC	0	6.42	0	35.153	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	176.1	0	SC	0	6.42	0	35.154	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	177.1	0	SC	0	6.42	0	35.154	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	178.1	0	SC	0	6.42	0	35.154	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	179.1	0	SC	0	6.42	0	35.154	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	180.1	0	SC	0	6.42	0	35.154	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	181.1	0	SC	0	6.42	0	35.155	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	182.0	0	SC	0	6.42	0	35.155	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	183.0	0	SC	0	6.42	0	35.155	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	184.0	0	SC	0	6.42	0	35.155	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	185.0	0	SC	0	6.42	0	35.155	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	186.0	0	SC	0	6.42	0	35.155	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	187.0	0	SC	0	6.42	0	35.154	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	188.0	0	SC	0	6.42	0	35.155	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	189.0	0	SC	0	6.42	0	35.155	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	190.0	0	SC	0	6.42	0	35.155	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	190.9	0	SC	0	6.42	0	35.155	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	191.9	0	SC	0	6.42	0	35.155	0
@6855__19992099	005	B	02/06/1999	17:00	19.8169	71.3328	0	192.9	0	SC	0	6.42	0	35.155	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	2.0	0	SC	0	5.81	0	34.855	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	3.0	0	SC	0	5.81	0	34.855	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	4.0	0	SC	0	5.81	0	34.856	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	4.9	0	SC	0	5.81	0	34.855	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	5.9	0	SC	0	5.81	0	34.855	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	6.9	0	SC	0	5.81	0	34.855	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	7.9	0	SC	0	5.81	0	34.854	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	8.9	0	SC	0	5.82	0	34.855	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	9.9	0	SC	0	5.82	0	34.856	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	10.9	0	SC	0	5.81	0	34.855	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	11.9	0	SC	0	5.81	0	34.855	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	12.9	0	SC	0	5.81	0	34.855	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	13.9	0	SC	0	5.81	0	34.855	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	14.8	0	SC	0	5.81	0	34.856	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	15.8	0	SC	0	5.81	0	34.855	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	16.8	0	SC	0	5.81	0	34.856	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	17.8	0	SC	0	5.81	0	34.857	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	18.8	0	SC	0	5.81	0	34.857	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	19.8	0	SC	0	5.81	0	34.856	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	20.8	0	SC	0	5.81	0	34.857	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	21.8	0	SC	0	5.81	0	34.857	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	22.8	0	SC	0	5.81	0	34.857	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	23.8	0	SC	0	5.81	0	34.857	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	24.7	0	SC	0	5.82	0	34.862	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	25.7	0	SC	0	5.85	0	34.869	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	26.7	0	SC	0	5.85	0	34.870	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	27.7	0	SC	0	5.87	0	34.880	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	28.7	0	SC	0	5.88	0	34.887	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	29.7	0	SC	0	5.88	0	34.888	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	30.7	0	SC	0	5.89	0	34.892	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	31.7	0	SC	0	5.90	0	34.896	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	32.7	0	SC	0	5.90	0	34.899	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	33.7	0	SC	0	5.91	0	34.903	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	34.6	0	SC	0	5.92	0	34.905	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	35.6	0	SC	0	5.92	0	34.906	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	36.6	0	SC	0	5.93	0	34.911	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	37.6	0	SC	0	5.94	0	34.914	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	38.6	0	SC	0	5.94	0	34.914	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	39.6	0	SC	0	5.94	0	34.913	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	40.6	0	SC	0	5.94	0	34.915	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	41.6	0	SC	0	5.95	0	34.918	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	42.6	0	SC	0	5.95	0	34.919	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	43.5	0	SC	0	5.95	0	34.920	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	44.5	0	SC	0	5.95	0	34.919	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	45.5	0	SC	0	5.95	0	34.918	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	46.5	0	SC	0	5.95	0	34.919	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	47.5	0	SC	0	5.95	0	34.921	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	48.5	0	SC	0	5.95	0	34.922	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	49.5	0	SC	0	5.96	0	34.923	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	50.5	0	SC	0	5.96	0	34.924	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	51.5	0	SC	0	5.96	0	34.924	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	52.5	0	SC	0	5.96	0	34.926	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	53.4	0	SC	0	5.97	0	34.927	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	54.4	0	SC	0	5.97	0	34.927	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	55.4	0	SC	0	5.96	0	34.925	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	56.4	0	SC	0	5.96	0	34.926	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	57.4	0	SC	0	5.96	0	34.926	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	58.4	0	SC	0	5.97	0	34.928	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	59.4	0	SC	0	5.97	0	34.929	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	60.4	0	SC	0	5.97	0	34.931	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	61.4	0	SC	0	5.97	0	34.931	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	62.3	0	SC	0	5.97	0	34.932	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	63.3	0	SC	0	5.97	0	34.932	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	64.3	0	SC	0	5.97	0	34.932	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	65.3	0	SC	0	5.97	0	34.932	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	66.3	0	SC	0	5.97	0	34.933	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	67.3	0	SC	0	5.97	0	34.934	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	68.3	0	SC	0	5.98	0	34.936	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	69.3	0	SC	0	5.99	0	34.936	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	70.3	0	SC	0	6.00	0	34.940	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	71.3	0	SC	0	6.01	0	34.943	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	72.2	0	SC	0	6.00	0	34.940	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	73.2	0	SC	0	6.00	0	34.939	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	74.2	0	SC	0	6.00	0	34.939	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	75.2	0	SC	0	5.99	0	34.939	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	76.2	0	SC	0	5.99	0	34.939	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	77.2	0	SC	0	6.00	0	34.941	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	78.2	0	SC	0	6.00	0	34.941	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	79.2	0	SC	0	6.02	0	34.944	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	80.2	0	SC	0	6.02	0	34.944	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	81.1	0	SC	0	6.02	0	34.946	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	82.1	0	SC	0	6.02	0	34.946	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	83.1	0	SC	0	6.13	0	34.979	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	84.1	0	SC	0	6.31	0	35.012	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	85.1	0	SC	0	6.34	0	35.029	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	86.1	0	SC	0	6.36	0	35.034	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	87.1	0	SC	0	6.36	0	35.033	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	88.1	0	SC	0	6.39	0	35.039	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	89.1	0	SC	0	6.41	0	35.046	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	90.1	0	SC	0	6.45	0	35.055	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	91.0	0	SC	0	6.55	0	35.077	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	92.0	0	SC	0	6.61	0	35.086	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	93.0	0	SC	0	6.62	0	35.086	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	94.0	0	SC	0	6.66	0	35.098	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	95.0	0	SC	0	6.72	0	35.110	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	96.0	0	SC	0	6.72	0	35.113	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	97.0	0	SC	0	6.71	0	35.114	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	98.0	0	SC	0	6.72	0	35.115	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	99.0	0	SC	0	6.72	0	35.116	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	99.9	0	SC	0	6.72	0	35.116	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	100.9	0	SC	0	6.72	0	35.116	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	101.9	0	SC	0	6.72	0	35.121	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	102.9	0	SC	0	6.76	0	35.130	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	103.9	0	SC	0	6.76	0	35.132	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	104.9	0	SC	0	6.77	0	35.133	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	105.9	0	SC	0	6.78	0	35.138	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	106.9	0	SC	0	6.78	0	35.140	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	107.9	0	SC	0	6.78	0	35.140	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	108.8	0	SC	0	6.77	0	35.141	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	109.8	0	SC	0	6.77	0	35.143	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	110.8	0	SC	0	6.79	0	35.147	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	111.8	0	SC	0	6.80	0	35.150	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	112.8	0	SC	0	6.77	0	35.149	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	113.8	0	SC	0	6.73	0	35.143	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	114.8	0	SC	0	6.71	0	35.139	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	115.8	0	SC	0	6.65	0	35.130	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	116.8	0	SC	0	6.61	0	35.127	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	117.8	0	SC	0	6.60	0	35.126	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	118.7	0	SC	0	6.59	0	35.127	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	119.7	0	SC	0	6.58	0	35.127	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	120.7	0	SC	0	6.58	0	35.127	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	121.7	0	SC	0	6.58	0	35.130	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	122.7	0	SC	0	6.59	0	35.133	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	123.7	0	SC	0	6.59	0	35.134	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	124.7	0	SC	0	6.59	0	35.134	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	125.7	0	SC	0	6.59	0	35.135	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	126.7	0	SC	0	6.60	0	35.140	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	127.6	0	SC	0	6.60	0	35.141	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	128.6	0	SC	0	6.61	0	35.144	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	129.6	0	SC	0	6.61	0	35.147	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	130.6	0	SC	0	6.61	0	35.148	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	131.6	0	SC	0	6.61	0	35.149	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	132.6	0	SC	0	6.61	0	35.150	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	133.6	0	SC	0	6.61	0	35.150	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	134.6	0	SC	0	6.61	0	35.150	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	135.6	0	SC	0	6.61	0	35.151	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	136.5	0	SC	0	6.61	0	35.151	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	137.5	0	SC	0	6.61	0	35.152	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	138.5	0	SC	0	6.61	0	35.154	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	139.5	0	SC	0	6.62	0	35.157	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	140.5	0	SC	0	6.64	0	35.162	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	141.5	0	SC	0	6.65	0	35.162	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	142.5	0	SC	0	6.65	0	35.163	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	143.5	0	SC	0	6.64	0	35.163	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	144.5	0	SC	0	6.64	0	35.163	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	145.4	0	SC	0	6.65	0	35.167	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	146.4	0	SC	0	6.67	0	35.171	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	147.4	0	SC	0	6.66	0	35.172	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	148.4	0	SC	0	6.64	0	35.172	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	149.4	0	SC	0	6.63	0	35.171	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	150.4	0	SC	0	6.63	0	35.170	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	151.4	0	SC	0	6.62	0	35.170	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	152.4	0	SC	0	6.62	0	35.171	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	153.4	0	SC	0	6.61	0	35.171	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	154.3	0	SC	0	6.61	0	35.171	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	155.3	0	SC	0	6.60	0	35.171	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	156.3	0	SC	0	6.59	0	35.170	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	157.3	0	SC	0	6.56	0	35.170	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	158.3	0	SC	0	6.55	0	35.170	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	159.3	0	SC	0	6.55	0	35.170	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	160.3	0	SC	0	6.54	0	35.169	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	161.3	0	SC	0	6.52	0	35.171	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	162.3	0	SC	0	6.49	0	35.170	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	163.2	0	SC	0	6.47	0	35.171	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	164.2	0	SC	0	6.46	0	35.171	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	165.2	0	SC	0	6.46	0	35.172	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	166.2	0	SC	0	6.46	0	35.173	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	167.2	0	SC	0	6.46	0	35.173	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	168.2	0	SC	0	6.45	0	35.173	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	169.2	0	SC	0	6.45	0	35.173	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	170.2	0	SC	0	6.44	0	35.173	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	171.2	0	SC	0	6.43	0	35.172	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	172.2	0	SC	0	6.43	0	35.173	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	173.1	0	SC	0	6.42	0	35.172	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	174.1	0	SC	0	6.42	0	35.172	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	175.1	0	SC	0	6.41	0	35.171	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	176.1	0	SC	0	6.39	0	35.169	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	177.1	0	SC	0	6.37	0	35.169	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	178.1	0	SC	0	6.37	0	35.168	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	179.1	0	SC	0	6.37	0	35.169	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	180.1	0	SC	0	6.35	0	35.169	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	181.1	0	SC	0	6.34	0	35.170	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	182.0	0	SC	0	6.34	0	35.170	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	183.0	0	SC	0	6.33	0	35.169	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	184.0	0	SC	0	6.32	0	35.168	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	185.0	0	SC	0	6.31	0	35.167	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	186.0	0	SC	0	6.30	0	35.167	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	187.0	0	SC	0	6.29	0	35.168	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	188.0	0	SC	0	6.27	0	35.167	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	189.0	0	SC	0	6.26	0	35.167	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	190.0	0	SC	0	6.23	0	35.163	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	190.9	0	SC	0	6.17	0	35.163	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	191.9	0	SC	0	6.11	0	35.157	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	192.9	0	SC	0	6.06	0	35.154	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	193.9	0	SC	0	6.00	0	35.148	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	194.9	0	SC	0	5.91	0	35.148	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	195.9	0	SC	0	5.87	0	35.148	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	196.9	0	SC	0	5.85	0	35.147	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	197.9	0	SC	0	5.81	0	35.148	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	198.9	0	SC	0	5.81	0	35.149	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	199.8	0	SC	0	5.79	0	35.148	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	200.8	0	SC	0	5.78	0	35.147	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	201.8	0	SC	0	5.76	0	35.148	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	202.8	0	SC	0	5.75	0	35.148	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	203.8	0	SC	0	5.74	0	35.148	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	204.8	0	SC	0	5.74	0	35.148	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	205.8	0	SC	0	5.72	0	35.147	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	206.8	0	SC	0	5.71	0	35.148	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	207.7	0	SC	0	5.71	0	35.148	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	208.7	0	SC	0	5.71	0	35.148	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	209.7	0	SC	0	5.71	0	35.147	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	210.7	0	SC	0	5.71	0	35.148	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	211.7	0	SC	0	5.70	0	35.147	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	212.7	0	SC	0	5.69	0	35.147	0
@6855__19992099	006	B	02/06/1999	19:46	19.7817	71.5000	0	213.7	0	SC	0	5.68	0	35.148	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	4.9	0	SC	0	5.99	0	35.146	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	5.9	0	SC	0	5.99	0	35.145	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	6.9	0	SC	0	5.99	0	35.146	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	7.9	0	SC	0	5.99	0	35.145	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	8.9	0	SC	0	5.99	0	35.145	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	9.9	0	SC	0	5.99	0	35.144	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	10.9	0	SC	0	5.99	0	35.145	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	11.9	0	SC	0	5.99	0	35.144	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	12.9	0	SC	0	5.99	0	35.144	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	13.9	0	SC	0	5.99	0	35.144	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	14.8	0	SC	0	5.99	0	35.145	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	15.8	0	SC	0	5.99	0	35.144	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	16.8	0	SC	0	5.99	0	35.144	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	17.8	0	SC	0	5.99	0	35.144	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	18.8	0	SC	0	5.99	0	35.144	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	19.8	0	SC	0	5.99	0	35.144	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	20.8	0	SC	0	5.99	0	35.144	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	21.8	0	SC	0	5.99	0	35.143	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	22.8	0	SC	0	5.99	0	35.144	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	23.8	0	SC	0	5.99	0	35.144	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	24.7	0	SC	0	5.99	0	35.143	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	25.7	0	SC	0	5.99	0	35.143	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	26.7	0	SC	0	5.99	0	35.143	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	27.7	0	SC	0	5.99	0	35.143	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	28.7	0	SC	0	5.99	0	35.144	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	29.7	0	SC	0	5.99	0	35.144	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	30.7	0	SC	0	5.99	0	35.144	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	31.7	0	SC	0	5.99	0	35.144	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	32.7	0	SC	0	5.99	0	35.144	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	33.6	0	SC	0	5.99	0	35.144	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	34.6	0	SC	0	5.99	0	35.144	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	35.6	0	SC	0	6.00	0	35.144	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	36.6	0	SC	0	6.00	0	35.144	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	37.6	0	SC	0	6.00	0	35.144	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	38.6	0	SC	0	5.99	0	35.142	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	39.6	0	SC	0	5.97	0	35.143	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	40.6	0	SC	0	5.97	0	35.143	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	41.6	0	SC	0	5.97	0	35.144	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	42.6	0	SC	0	5.98	0	35.144	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	43.5	0	SC	0	6.00	0	35.143	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	44.5	0	SC	0	6.00	0	35.144	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	45.5	0	SC	0	6.00	0	35.143	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	46.5	0	SC	0	6.00	0	35.144	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	47.5	0	SC	0	6.00	0	35.144	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	48.5	0	SC	0	6.00	0	35.144	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	49.5	0	SC	0	6.00	0	35.143	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	50.5	0	SC	0	6.00	0	35.144	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	51.5	0	SC	0	6.00	0	35.144	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	52.5	0	SC	0	6.00	0	35.144	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	53.4	0	SC	0	6.00	0	35.144	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	54.4	0	SC	0	5.99	0	35.144	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	55.4	0	SC	0	5.99	0	35.144	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	56.4	0	SC	0	6.00	0	35.144	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	57.4	0	SC	0	5.99	0	35.144	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	58.4	0	SC	0	5.99	0	35.144	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	59.4	0	SC	0	5.98	0	35.144	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	60.4	0	SC	0	5.98	0	35.142	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	61.4	0	SC	0	5.94	0	35.145	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	62.3	0	SC	0	5.92	0	35.144	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	63.3	0	SC	0	5.92	0	35.143	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	64.3	0	SC	0	5.93	0	35.143	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	65.3	0	SC	0	5.93	0	35.143	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	66.3	0	SC	0	5.93	0	35.143	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	67.3	0	SC	0	5.92	0	35.141	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	68.3	0	SC	0	5.90	0	35.143	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	69.3	0	SC	0	5.89	0	35.143	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	70.3	0	SC	0	5.89	0	35.143	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	71.3	0	SC	0	5.89	0	35.144	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	72.2	0	SC	0	5.89	0	35.144	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	73.2	0	SC	0	5.89	0	35.145	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	74.2	0	SC	0	5.89	0	35.144	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	75.2	0	SC	0	5.89	0	35.146	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	76.2	0	SC	0	5.89	0	35.147	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	77.2	0	SC	0	5.89	0	35.147	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	78.2	0	SC	0	5.89	0	35.147	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	79.2	0	SC	0	5.89	0	35.148	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	80.2	0	SC	0	5.89	0	35.149	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	81.1	0	SC	0	5.89	0	35.148	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	82.1	0	SC	0	5.89	0	35.148	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	83.1	0	SC	0	5.89	0	35.149	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	84.1	0	SC	0	5.89	0	35.149	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	85.1	0	SC	0	5.89	0	35.149	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	86.1	0	SC	0	5.89	0	35.148	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	87.1	0	SC	0	5.89	0	35.148	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	88.1	0	SC	0	5.90	0	35.148	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	89.1	0	SC	0	5.90	0	35.148	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	90.0	0	SC	0	5.90	0	35.148	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	91.0	0	SC	0	5.90	0	35.147	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	92.0	0	SC	0	5.90	0	35.148	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	93.0	0	SC	0	5.90	0	35.148	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	94.0	0	SC	0	5.90	0	35.149	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	95.0	0	SC	0	5.90	0	35.148	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	96.0	0	SC	0	5.90	0	35.149	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	97.0	0	SC	0	5.89	0	35.149	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	98.0	0	SC	0	5.89	0	35.149	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	99.0	0	SC	0	5.89	0	35.149	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	99.9	0	SC	0	5.89	0	35.149	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	100.9	0	SC	0	5.89	0	35.152	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	101.9	0	SC	0	5.90	0	35.155	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	102.9	0	SC	0	5.90	0	35.158	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	103.9	0	SC	0	5.90	0	35.159	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	104.9	0	SC	0	5.91	0	35.159	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	105.9	0	SC	0	5.90	0	35.161	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	106.9	0	SC	0	5.90	0	35.162	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	107.9	0	SC	0	5.90	0	35.162	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	108.8	0	SC	0	5.90	0	35.162	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	109.8	0	SC	0	5.90	0	35.162	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	110.8	0	SC	0	5.90	0	35.162	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	111.8	0	SC	0	5.89	0	35.165	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	112.8	0	SC	0	5.85	0	35.167	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	113.8	0	SC	0	5.85	0	35.164	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	114.8	0	SC	0	5.84	0	35.164	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	115.8	0	SC	0	5.82	0	35.159	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	116.8	0	SC	0	5.79	0	35.158	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	117.7	0	SC	0	5.77	0	35.156	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	118.7	0	SC	0	5.77	0	35.155	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	119.7	0	SC	0	5.76	0	35.155	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	120.7	0	SC	0	5.75	0	35.155	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	121.7	0	SC	0	5.75	0	35.154	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	122.7	0	SC	0	5.74	0	35.154	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	123.7	0	SC	0	5.74	0	35.154	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	124.7	0	SC	0	5.74	0	35.154	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	125.7	0	SC	0	5.74	0	35.154	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	126.7	0	SC	0	5.74	0	35.155	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	127.6	0	SC	0	5.74	0	35.155	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	128.6	0	SC	0	5.74	0	35.155	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	129.6	0	SC	0	5.74	0	35.154	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	130.6	0	SC	0	5.74	0	35.155	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	131.6	0	SC	0	5.74	0	35.155	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	132.6	0	SC	0	5.74	0	35.155	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	133.6	0	SC	0	5.74	0	35.155	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	134.6	0	SC	0	5.74	0	35.156	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	135.6	0	SC	0	5.74	0	35.156	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	136.5	0	SC	0	5.73	0	35.156	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	137.5	0	SC	0	5.73	0	35.156	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	138.5	0	SC	0	5.73	0	35.156	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	139.5	0	SC	0	5.74	0	35.156	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	140.5	0	SC	0	5.74	0	35.156	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	141.5	0	SC	0	5.73	0	35.156	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	142.5	0	SC	0	5.73	0	35.157	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	143.5	0	SC	0	5.73	0	35.156	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	144.5	0	SC	0	5.72	0	35.157	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	145.4	0	SC	0	5.72	0	35.156	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	146.4	0	SC	0	5.72	0	35.156	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	147.4	0	SC	0	5.71	0	35.157	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	148.4	0	SC	0	5.71	0	35.157	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	149.4	0	SC	0	5.71	0	35.157	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	150.4	0	SC	0	5.71	0	35.157	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	151.4	0	SC	0	5.71	0	35.157	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	152.4	0	SC	0	5.71	0	35.158	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	153.4	0	SC	0	5.71	0	35.158	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	154.3	0	SC	0	5.71	0	35.159	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	155.3	0	SC	0	5.71	0	35.158	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	156.3	0	SC	0	5.70	0	35.158	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	157.3	0	SC	0	5.70	0	35.158	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	158.3	0	SC	0	5.70	0	35.158	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	159.3	0	SC	0	5.70	0	35.158	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	160.3	0	SC	0	5.70	0	35.157	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	161.3	0	SC	0	5.70	0	35.157	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	162.3	0	SC	0	5.70	0	35.158	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	163.2	0	SC	0	5.70	0	35.157	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	164.2	0	SC	0	5.70	0	35.157	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	165.2	0	SC	0	5.70	0	35.158	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	166.2	0	SC	0	5.70	0	35.158	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	167.2	0	SC	0	5.70	0	35.157	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	168.2	0	SC	0	5.70	0	35.157	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	169.2	0	SC	0	5.70	0	35.158	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	170.2	0	SC	0	5.70	0	35.158	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	171.2	0	SC	0	5.70	0	35.158	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	172.1	0	SC	0	5.69	0	35.159	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	173.1	0	SC	0	5.69	0	35.159	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	174.1	0	SC	0	5.70	0	35.159	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	175.1	0	SC	0	5.70	0	35.159	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	176.1	0	SC	0	5.70	0	35.159	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	177.1	0	SC	0	5.70	0	35.159	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	178.1	0	SC	0	5.70	0	35.159	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	179.1	0	SC	0	5.70	0	35.159	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	180.1	0	SC	0	5.70	0	35.159	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	181.0	0	SC	0	5.70	0	35.159	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	182.0	0	SC	0	5.70	0	35.160	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	183.0	0	SC	0	5.70	0	35.162	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	184.0	0	SC	0	5.70	0	35.162	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	185.0	0	SC	0	5.70	0	35.162	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	186.0	0	SC	0	5.70	0	35.162	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	187.0	0	SC	0	5.70	0	35.163	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	188.0	0	SC	0	5.70	0	35.163	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	189.0	0	SC	0	5.70	0	35.163	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	189.9	0	SC	0	5.70	0	35.163	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	190.9	0	SC	0	5.70	0	35.162	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	191.9	0	SC	0	5.70	0	35.163	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	192.9	0	SC	0	5.69	0	35.163	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	193.9	0	SC	0	5.69	0	35.163	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	194.9	0	SC	0	5.70	0	35.164	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	195.9	0	SC	0	5.69	0	35.165	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	196.9	0	SC	0	5.69	0	35.165	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	197.9	0	SC	0	5.68	0	35.165	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	198.8	0	SC	0	5.68	0	35.166	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	199.8	0	SC	0	5.68	0	35.165	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	200.8	0	SC	0	5.68	0	35.165	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	201.8	0	SC	0	5.68	0	35.165	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	202.8	0	SC	0	5.67	0	35.164	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	203.8	0	SC	0	5.66	0	35.164	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	204.8	0	SC	0	5.66	0	35.164	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	205.8	0	SC	0	5.66	0	35.164	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	206.8	0	SC	0	5.65	0	35.163	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	207.7	0	SC	0	5.64	0	35.163	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	208.7	0	SC	0	5.64	0	35.163	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	209.7	0	SC	0	5.64	0	35.164	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	210.7	0	SC	0	5.64	0	35.164	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	211.7	0	SC	0	5.64	0	35.164	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	212.7	0	SC	0	5.63	0	35.163	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	213.7	0	SC	0	5.63	0	35.163	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	214.7	0	SC	0	5.62	0	35.162	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	215.7	0	SC	0	5.61	0	35.162	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	216.6	0	SC	0	5.61	0	35.161	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	217.6	0	SC	0	5.61	0	35.161	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	218.6	0	SC	0	5.60	0	35.161	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	219.6	0	SC	0	5.59	0	35.160	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	220.6	0	SC	0	5.59	0	35.160	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	221.6	0	SC	0	5.58	0	35.160	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	222.6	0	SC	0	5.58	0	35.160	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	223.6	0	SC	0	5.57	0	35.160	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	224.6	0	SC	0	5.57	0	35.160	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	225.5	0	SC	0	5.57	0	35.159	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	226.5	0	SC	0	5.56	0	35.159	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	227.5	0	SC	0	5.55	0	35.158	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	228.5	0	SC	0	5.54	0	35.158	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	229.5	0	SC	0	5.53	0	35.158	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	230.5	0	SC	0	5.52	0	35.158	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	231.5	0	SC	0	5.52	0	35.158	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	232.5	0	SC	0	5.51	0	35.157	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	233.5	0	SC	0	5.50	0	35.156	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	234.4	0	SC	0	5.47	0	35.156	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	235.4	0	SC	0	5.46	0	35.155	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	236.4	0	SC	0	5.45	0	35.155	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	237.4	0	SC	0	5.45	0	35.156	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	238.4	0	SC	0	5.45	0	35.155	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	239.4	0	SC	0	5.45	0	35.155	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	240.4	0	SC	0	5.45	0	35.156	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	241.4	0	SC	0	5.41	0	35.151	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	242.4	0	SC	0	5.33	0	35.146	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	243.3	0	SC	0	5.28	0	35.148	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	244.3	0	SC	0	5.24	0	35.149	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	245.3	0	SC	0	5.23	0	35.147	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	246.3	0	SC	0	5.23	0	35.147	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	247.3	0	SC	0	5.23	0	35.147	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	248.3	0	SC	0	5.23	0	35.147	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	249.3	0	SC	0	5.23	0	35.147	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	250.3	0	SC	0	5.23	0	35.148	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	251.2	0	SC	0	5.23	0	35.149	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	252.2	0	SC	0	5.23	0	35.148	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	253.2	0	SC	0	5.23	0	35.148	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	254.2	0	SC	0	5.22	0	35.146	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	255.2	0	SC	0	5.19	0	35.146	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	256.2	0	SC	0	5.18	0	35.147	0
@6855__19992099	007	C	02/06/1999	22:15	19.7169	71.7500	0	257.2	0	SC	0	5.18	0	35.145	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	1.0	0	SC	0	5.90	0	34.989	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	2.0	0	SC	0	5.90	0	35.131	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	3.0	0	SC	0	5.90	0	35.155	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	4.0	0	SC	0	5.90	0	35.162	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	4.9	0	SC	0	5.91	0	35.159	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	5.9	0	SC	0	5.91	0	35.158	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	6.9	0	SC	0	5.92	0	35.157	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	7.9	0	SC	0	5.92	0	35.157	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	8.9	0	SC	0	5.92	0	35.157	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	9.9	0	SC	0	5.92	0	35.157	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	10.9	0	SC	0	5.92	0	35.156	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	11.9	0	SC	0	5.92	0	35.156	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	12.9	0	SC	0	5.92	0	35.156	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	13.9	0	SC	0	5.92	0	35.156	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	14.8	0	SC	0	5.92	0	35.156	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	15.8	0	SC	0	5.92	0	35.156	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	16.8	0	SC	0	5.92	0	35.156	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	17.8	0	SC	0	5.92	0	35.155	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	18.8	0	SC	0	5.92	0	35.155	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	19.8	0	SC	0	5.92	0	35.155	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	20.8	0	SC	0	5.92	0	35.155	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	21.8	0	SC	0	5.92	0	35.156	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	22.8	0	SC	0	5.92	0	35.155	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	23.8	0	SC	0	5.92	0	35.155	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	24.7	0	SC	0	5.92	0	35.155	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	25.7	0	SC	0	5.92	0	35.155	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	26.7	0	SC	0	5.92	0	35.155	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	27.7	0	SC	0	5.92	0	35.155	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	28.7	0	SC	0	5.92	0	35.155	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	29.7	0	SC	0	5.92	0	35.155	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	30.7	0	SC	0	5.92	0	35.155	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	31.7	0	SC	0	5.92	0	35.156	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	32.7	0	SC	0	5.92	0	35.155	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	33.6	0	SC	0	5.92	0	35.155	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	34.6	0	SC	0	5.92	0	35.155	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	35.6	0	SC	0	5.92	0	35.155	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	36.6	0	SC	0	5.92	0	35.155	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	37.6	0	SC	0	5.92	0	35.155	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	38.6	0	SC	0	5.92	0	35.155	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	39.6	0	SC	0	5.92	0	35.155	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	40.6	0	SC	0	5.92	0	35.154	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	41.6	0	SC	0	5.92	0	35.155	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	42.6	0	SC	0	5.92	0	35.155	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	43.5	0	SC	0	5.92	0	35.155	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	44.5	0	SC	0	5.92	0	35.155	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	45.5	0	SC	0	5.92	0	35.154	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	46.5	0	SC	0	5.92	0	35.154	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	47.5	0	SC	0	5.92	0	35.155	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	48.5	0	SC	0	5.92	0	35.154	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	49.5	0	SC	0	5.92	0	35.155	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	50.5	0	SC	0	5.93	0	35.154	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	51.5	0	SC	0	5.93	0	35.154	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	52.5	0	SC	0	5.92	0	35.154	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	53.4	0	SC	0	5.93	0	35.154	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	54.4	0	SC	0	5.93	0	35.153	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	55.4	0	SC	0	5.93	0	35.154	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	56.4	0	SC	0	5.94	0	35.155	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	57.4	0	SC	0	5.94	0	35.156	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	58.4	0	SC	0	5.94	0	35.154	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	59.4	0	SC	0	5.94	0	35.155	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	60.4	0	SC	0	5.95	0	35.154	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	61.4	0	SC	0	5.95	0	35.155	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	62.3	0	SC	0	5.95	0	35.153	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	63.3	0	SC	0	5.94	0	35.154	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	64.3	0	SC	0	5.94	0	35.154	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	65.3	0	SC	0	5.94	0	35.154	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	66.3	0	SC	0	5.94	0	35.154	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	67.3	0	SC	0	5.94	0	35.154	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	68.3	0	SC	0	5.94	0	35.154	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	69.3	0	SC	0	5.94	0	35.153	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	70.3	0	SC	0	5.94	0	35.154	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	71.3	0	SC	0	5.94	0	35.153	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	72.2	0	SC	0	5.94	0	35.153	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	73.2	0	SC	0	5.94	0	35.154	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	74.2	0	SC	0	5.94	0	35.154	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	75.2	0	SC	0	5.94	0	35.154	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	76.2	0	SC	0	5.94	0	35.153	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	77.2	0	SC	0	5.94	0	35.153	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	78.2	0	SC	0	5.94	0	35.153	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	79.2	0	SC	0	5.94	0	35.153	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	80.2	0	SC	0	5.94	0	35.153	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	81.1	0	SC	0	5.94	0	35.153	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	82.1	0	SC	0	5.94	0	35.153	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	83.1	0	SC	0	5.94	0	35.153	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	84.1	0	SC	0	5.94	0	35.153	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	85.1	0	SC	0	5.94	0	35.153	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	86.1	0	SC	0	5.94	0	35.153	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	87.1	0	SC	0	5.94	0	35.152	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	88.1	0	SC	0	5.94	0	35.153	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	89.1	0	SC	0	5.94	0	35.152	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	90.0	0	SC	0	5.94	0	35.152	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	91.0	0	SC	0	5.94	0	35.152	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	92.0	0	SC	0	5.94	0	35.152	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	93.0	0	SC	0	5.94	0	35.153	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	94.0	0	SC	0	5.94	0	35.153	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	95.0	0	SC	0	5.94	0	35.152	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	96.0	0	SC	0	5.94	0	35.152	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	97.0	0	SC	0	5.94	0	35.152	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	98.0	0	SC	0	5.94	0	35.152	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	99.0	0	SC	0	5.94	0	35.152	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	99.9	0	SC	0	5.94	0	35.151	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	100.9	0	SC	0	5.94	0	35.152	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	101.9	0	SC	0	5.94	0	35.152	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	102.9	0	SC	0	5.94	0	35.152	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	103.9	0	SC	0	5.94	0	35.152	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	104.9	0	SC	0	5.94	0	35.151	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	105.9	0	SC	0	5.94	0	35.152	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	106.9	0	SC	0	5.94	0	35.152	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	107.9	0	SC	0	5.94	0	35.152	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	108.8	0	SC	0	5.94	0	35.152	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	109.8	0	SC	0	5.94	0	35.151	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	110.8	0	SC	0	5.94	0	35.152	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	111.8	0	SC	0	5.94	0	35.152	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	112.8	0	SC	0	5.94	0	35.151	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	113.8	0	SC	0	5.94	0	35.152	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	114.8	0	SC	0	5.94	0	35.152	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	115.8	0	SC	0	5.94	0	35.152	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	116.8	0	SC	0	5.94	0	35.151	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	117.7	0	SC	0	5.94	0	35.151	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	118.7	0	SC	0	5.94	0	35.151	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	119.7	0	SC	0	5.94	0	35.151	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	120.7	0	SC	0	5.94	0	35.151	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	121.7	0	SC	0	5.94	0	35.151	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	122.7	0	SC	0	5.94	0	35.151	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	123.7	0	SC	0	5.94	0	35.152	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	124.7	0	SC	0	5.94	0	35.151	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	125.7	0	SC	0	5.94	0	35.152	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	126.7	0	SC	0	5.94	0	35.151	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	127.6	0	SC	0	5.94	0	35.151	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	128.6	0	SC	0	5.94	0	35.151	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	129.6	0	SC	0	5.94	0	35.151	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	130.6	0	SC	0	5.94	0	35.151	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	131.6	0	SC	0	5.94	0	35.151	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	132.6	0	SC	0	5.94	0	35.151	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	133.6	0	SC	0	5.94	0	35.151	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	134.6	0	SC	0	5.94	0	35.151	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	135.6	0	SC	0	5.94	0	35.151	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	136.5	0	SC	0	5.94	0	35.150	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	137.5	0	SC	0	5.94	0	35.151	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	138.5	0	SC	0	5.94	0	35.151	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	139.5	0	SC	0	5.94	0	35.151	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	140.5	0	SC	0	5.94	0	35.151	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	141.5	0	SC	0	5.94	0	35.151	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	142.5	0	SC	0	5.94	0	35.151	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	143.5	0	SC	0	5.94	0	35.151	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	144.5	0	SC	0	5.94	0	35.151	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	145.4	0	SC	0	5.94	0	35.151	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	146.4	0	SC	0	5.94	0	35.151	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	147.4	0	SC	0	5.94	0	35.151	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	148.4	0	SC	0	5.94	0	35.151	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	149.4	0	SC	0	5.94	0	35.151	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	150.4	0	SC	0	5.94	0	35.150	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	151.4	0	SC	0	5.94	0	35.150	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	152.4	0	SC	0	5.94	0	35.151	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	153.4	0	SC	0	5.94	0	35.151	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	154.3	0	SC	0	5.94	0	35.151	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	155.3	0	SC	0	5.94	0	35.151	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	156.3	0	SC	0	5.94	0	35.151	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	157.3	0	SC	0	5.94	0	35.151	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	158.3	0	SC	0	5.94	0	35.150	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	159.3	0	SC	0	5.94	0	35.150	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	160.3	0	SC	0	5.94	0	35.151	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	161.3	0	SC	0	5.94	0	35.152	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	162.3	0	SC	0	5.94	0	35.151	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	163.2	0	SC	0	5.94	0	35.151	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	164.2	0	SC	0	5.94	0	35.152	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	165.2	0	SC	0	5.94	0	35.152	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	166.2	0	SC	0	5.94	0	35.152	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	167.2	0	SC	0	5.94	0	35.156	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	168.2	0	SC	0	5.94	0	35.162	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	169.2	0	SC	0	5.94	0	35.170	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	170.2	0	SC	0	5.94	0	35.170	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	171.2	0	SC	0	5.94	0	35.171	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	172.1	0	SC	0	5.93	0	35.172	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	173.1	0	SC	0	5.93	0	35.172	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	174.1	0	SC	0	5.94	0	35.172	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	175.1	0	SC	0	5.94	0	35.171	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	176.1	0	SC	0	5.94	0	35.172	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	177.1	0	SC	0	5.93	0	35.173	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	178.1	0	SC	0	5.94	0	35.172	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	179.1	0	SC	0	5.94	0	35.172	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	180.1	0	SC	0	5.93	0	35.173	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	181.0	0	SC	0	5.93	0	35.172	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	182.0	0	SC	0	5.93	0	35.173	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	183.0	0	SC	0	5.93	0	35.173	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	184.0	0	SC	0	5.93	0	35.173	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	185.0	0	SC	0	5.92	0	35.173	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	186.0	0	SC	0	5.92	0	35.173	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	187.0	0	SC	0	5.92	0	35.173	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	188.0	0	SC	0	5.92	0	35.173	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	189.0	0	SC	0	5.92	0	35.173	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	189.9	0	SC	0	5.92	0	35.173	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	190.9	0	SC	0	5.92	0	35.173	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	191.9	0	SC	0	5.91	0	35.173	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	192.9	0	SC	0	5.91	0	35.173	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	193.9	0	SC	0	5.91	0	35.173	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	194.9	0	SC	0	5.91	0	35.173	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	195.9	0	SC	0	5.91	0	35.173	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	196.9	0	SC	0	5.91	0	35.173	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	197.9	0	SC	0	5.91	0	35.173	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	198.8	0	SC	0	5.91	0	35.173	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	199.8	0	SC	0	5.91	0	35.173	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	200.8	0	SC	0	5.91	0	35.172	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	201.8	0	SC	0	5.90	0	35.173	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	202.8	0	SC	0	5.90	0	35.173	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	203.8	0	SC	0	5.90	0	35.174	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	204.8	0	SC	0	5.90	0	35.174	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	205.8	0	SC	0	5.89	0	35.174	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	206.8	0	SC	0	5.88	0	35.174	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	207.7	0	SC	0	5.88	0	35.173	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	208.7	0	SC	0	5.88	0	35.173	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	209.7	0	SC	0	5.88	0	35.173	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	210.7	0	SC	0	5.88	0	35.173	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	211.7	0	SC	0	5.88	0	35.173	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	212.7	0	SC	0	5.88	0	35.174	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	213.7	0	SC	0	5.88	0	35.174	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	214.7	0	SC	0	5.89	0	35.173	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	215.7	0	SC	0	5.89	0	35.173	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	216.6	0	SC	0	5.88	0	35.172	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	217.6	0	SC	0	5.86	0	35.173	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	218.6	0	SC	0	5.85	0	35.174	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	219.6	0	SC	0	5.83	0	35.173	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	220.6	0	SC	0	5.82	0	35.173	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	221.6	0	SC	0	5.82	0	35.173	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	222.6	0	SC	0	5.81	0	35.173	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	223.6	0	SC	0	5.81	0	35.173	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	224.6	0	SC	0	5.81	0	35.173	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	225.5	0	SC	0	5.81	0	35.174	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	226.5	0	SC	0	5.81	0	35.174	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	227.5	0	SC	0	5.81	0	35.174	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	228.5	0	SC	0	5.80	0	35.174	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	229.5	0	SC	0	5.79	0	35.174	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	230.5	0	SC	0	5.79	0	35.174	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	231.5	0	SC	0	5.79	0	35.174	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	232.5	0	SC	0	5.79	0	35.174	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	233.5	0	SC	0	5.79	0	35.174	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	234.4	0	SC	0	5.79	0	35.171	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	235.4	0	SC	0	5.78	0	35.173	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	236.4	0	SC	0	5.78	0	35.173	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	237.4	0	SC	0	5.77	0	35.173	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	238.4	0	SC	0	5.77	0	35.173	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	239.4	0	SC	0	5.77	0	35.173	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	240.4	0	SC	0	5.77	0	35.173	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	241.4	0	SC	0	5.77	0	35.173	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	242.3	0	SC	0	5.76	0	35.173	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	243.3	0	SC	0	5.76	0	35.172	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	244.3	0	SC	0	5.75	0	35.172	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	245.3	0	SC	0	5.75	0	35.171	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	246.3	0	SC	0	5.74	0	35.171	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	247.3	0	SC	0	5.73	0	35.170	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	248.3	0	SC	0	5.72	0	35.170	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	249.3	0	SC	0	5.72	0	35.170	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	250.3	0	SC	0	5.71	0	35.170	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	251.2	0	SC	0	5.70	0	35.170	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	252.2	0	SC	0	5.70	0	35.170	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	253.2	0	SC	0	5.70	0	35.170	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	254.2	0	SC	0	5.70	0	35.170	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	255.2	0	SC	0	5.69	0	35.171	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	256.2	0	SC	0	5.69	0	35.171	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	257.2	0	SC	0	5.69	0	35.171	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	258.2	0	SC	0	5.68	0	35.171	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	259.2	0	SC	0	5.68	0	35.171	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	260.1	0	SC	0	5.68	0	35.171	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	261.1	0	SC	0	5.68	0	35.171	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	262.1	0	SC	0	5.68	0	35.171	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	263.1	0	SC	0	5.68	0	35.171	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	264.1	0	SC	0	5.68	0	35.171	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	265.1	0	SC	0	5.67	0	35.170	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	266.1	0	SC	0	5.66	0	35.168	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	267.1	0	SC	0	5.61	0	35.167	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	268.0	0	SC	0	5.59	0	35.163	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	269.0	0	SC	0	5.55	0	35.164	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	270.0	0	SC	0	5.53	0	35.161	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	271.0	0	SC	0	5.52	0	35.161	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	272.0	0	SC	0	5.50	0	35.161	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	273.0	0	SC	0	5.49	0	35.161	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	274.0	0	SC	0	5.49	0	35.161	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	275.0	0	SC	0	5.48	0	35.160	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	276.0	0	SC	0	5.47	0	35.159	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	276.9	0	SC	0	5.42	0	35.160	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	277.9	0	SC	0	5.41	0	35.158	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	278.9	0	SC	0	5.40	0	35.159	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	279.9	0	SC	0	5.40	0	35.159	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	280.9	0	SC	0	5.39	0	35.159	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	281.9	0	SC	0	5.39	0	35.158	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	282.9	0	SC	0	5.38	0	35.159	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	283.9	0	SC	0	5.38	0	35.158	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	284.9	0	SC	0	5.37	0	35.157	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	285.8	0	SC	0	5.37	0	35.158	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	286.8	0	SC	0	5.37	0	35.158	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	287.8	0	SC	0	5.36	0	35.158	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	288.8	0	SC	0	5.36	0	35.158	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	289.8	0	SC	0	5.36	0	35.158	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	290.8	0	SC	0	5.36	0	35.158	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	291.8	0	SC	0	5.36	0	35.158	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	292.8	0	SC	0	5.36	0	35.157	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	293.7	0	SC	0	5.36	0	35.158	0
@6855__19992099	008	C	02/07/1999	03:10	19.6500	72.0000	0	294.7	0	SC	0	5.36	0	35.158	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	4.0	0	SC	0	5.72	0	35.170	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	4.9	0	SC	0	5.73	0	35.169	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	5.9	0	SC	0	5.73	0	35.169	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	6.9	0	SC	0	5.73	0	35.169	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	7.9	0	SC	0	5.74	0	35.168	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	8.9	0	SC	0	5.73	0	35.168	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	9.9	0	SC	0	5.73	0	35.168	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	10.9	0	SC	0	5.73	0	35.168	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	11.9	0	SC	0	5.73	0	35.167	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	12.9	0	SC	0	5.73	0	35.167	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	13.9	0	SC	0	5.73	0	35.167	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	14.8	0	SC	0	5.73	0	35.167	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	15.8	0	SC	0	5.74	0	35.168	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	16.8	0	SC	0	5.74	0	35.167	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	17.8	0	SC	0	5.74	0	35.167	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	18.8	0	SC	0	5.74	0	35.167	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	19.8	0	SC	0	5.74	0	35.167	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	20.8	0	SC	0	5.74	0	35.167	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	21.8	0	SC	0	5.74	0	35.167	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	22.8	0	SC	0	5.73	0	35.167	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	23.8	0	SC	0	5.74	0	35.167	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	24.7	0	SC	0	5.74	0	35.166	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	25.7	0	SC	0	5.74	0	35.166	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	26.7	0	SC	0	5.74	0	35.166	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	27.7	0	SC	0	5.74	0	35.167	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	28.7	0	SC	0	5.74	0	35.167	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	29.7	0	SC	0	5.73	0	35.166	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	30.7	0	SC	0	5.73	0	35.166	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	31.7	0	SC	0	5.73	0	35.166	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	32.7	0	SC	0	5.73	0	35.167	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	33.6	0	SC	0	5.73	0	35.167	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	34.6	0	SC	0	5.73	0	35.166	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	35.6	0	SC	0	5.73	0	35.166	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	36.6	0	SC	0	5.73	0	35.166	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	37.6	0	SC	0	5.73	0	35.166	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	38.6	0	SC	0	5.74	0	35.166	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	39.6	0	SC	0	5.73	0	35.166	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	40.6	0	SC	0	5.73	0	35.166	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	41.6	0	SC	0	5.73	0	35.166	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	42.6	0	SC	0	5.73	0	35.166	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	43.5	0	SC	0	5.73	0	35.166	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	44.5	0	SC	0	5.73	0	35.166	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	45.5	0	SC	0	5.73	0	35.166	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	46.5	0	SC	0	5.73	0	35.166	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	47.5	0	SC	0	5.73	0	35.166	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	48.5	0	SC	0	5.73	0	35.166	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	49.5	0	SC	0	5.73	0	35.166	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	50.5	0	SC	0	5.73	0	35.166	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	51.5	0	SC	0	5.73	0	35.166	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	52.4	0	SC	0	5.73	0	35.166	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	53.4	0	SC	0	5.73	0	35.166	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	54.4	0	SC	0	5.73	0	35.166	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	55.4	0	SC	0	5.74	0	35.166	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	56.4	0	SC	0	5.73	0	35.166	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	57.4	0	SC	0	5.73	0	35.166	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	58.4	0	SC	0	5.73	0	35.166	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	59.4	0	SC	0	5.73	0	35.166	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	60.4	0	SC	0	5.73	0	35.166	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	61.4	0	SC	0	5.73	0	35.165	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	62.3	0	SC	0	5.73	0	35.165	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	63.3	0	SC	0	5.73	0	35.166	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	64.3	0	SC	0	5.73	0	35.166	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	65.3	0	SC	0	5.73	0	35.165	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	66.3	0	SC	0	5.73	0	35.166	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	67.3	0	SC	0	5.73	0	35.165	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	68.3	0	SC	0	5.73	0	35.165	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	69.3	0	SC	0	5.73	0	35.165	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	70.3	0	SC	0	5.73	0	35.165	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	71.2	0	SC	0	5.73	0	35.165	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	72.2	0	SC	0	5.73	0	35.165	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	73.2	0	SC	0	5.73	0	35.165	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	74.2	0	SC	0	5.73	0	35.165	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	75.2	0	SC	0	5.73	0	35.165	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	76.2	0	SC	0	5.73	0	35.165	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	77.2	0	SC	0	5.73	0	35.165	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	78.2	0	SC	0	5.73	0	35.165	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	79.2	0	SC	0	5.73	0	35.165	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	80.2	0	SC	0	5.73	0	35.165	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	81.1	0	SC	0	5.73	0	35.165	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	82.1	0	SC	0	5.73	0	35.164	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	83.1	0	SC	0	5.73	0	35.165	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	84.1	0	SC	0	5.74	0	35.165	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	85.1	0	SC	0	5.74	0	35.165	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	86.1	0	SC	0	5.74	0	35.164	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	87.1	0	SC	0	5.74	0	35.165	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	88.1	0	SC	0	5.74	0	35.165	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	89.1	0	SC	0	5.74	0	35.165	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	90.0	0	SC	0	5.74	0	35.164	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	91.0	0	SC	0	5.74	0	35.164	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	92.0	0	SC	0	5.74	0	35.165	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	93.0	0	SC	0	5.74	0	35.164	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	94.0	0	SC	0	5.74	0	35.164	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	95.0	0	SC	0	5.73	0	35.165	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	96.0	0	SC	0	5.74	0	35.164	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	97.0	0	SC	0	5.74	0	35.164	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	98.0	0	SC	0	5.74	0	35.164	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	99.0	0	SC	0	5.73	0	35.164	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	99.9	0	SC	0	5.74	0	35.164	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	100.9	0	SC	0	5.74	0	35.164	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	101.9	0	SC	0	5.74	0	35.164	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	102.9	0	SC	0	5.73	0	35.164	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	103.9	0	SC	0	5.74	0	35.164	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	104.9	0	SC	0	5.74	0	35.164	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	105.9	0	SC	0	5.74	0	35.164	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	106.9	0	SC	0	5.74	0	35.164	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	107.9	0	SC	0	5.74	0	35.163	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	108.8	0	SC	0	5.74	0	35.164	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	109.8	0	SC	0	5.73	0	35.164	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	110.8	0	SC	0	5.73	0	35.164	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	111.8	0	SC	0	5.73	0	35.164	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	112.8	0	SC	0	5.73	0	35.164	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	113.8	0	SC	0	5.73	0	35.163	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	114.8	0	SC	0	5.74	0	35.163	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	115.8	0	SC	0	5.74	0	35.164	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	116.8	0	SC	0	5.74	0	35.164	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	117.7	0	SC	0	5.74	0	35.163	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	118.7	0	SC	0	5.74	0	35.163	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	119.7	0	SC	0	5.74	0	35.164	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	120.7	0	SC	0	5.74	0	35.164	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	121.7	0	SC	0	5.74	0	35.163	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	122.7	0	SC	0	5.74	0	35.163	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	123.7	0	SC	0	5.74	0	35.163	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	124.7	0	SC	0	5.73	0	35.164	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	125.7	0	SC	0	5.73	0	35.164	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	126.6	0	SC	0	5.74	0	35.164	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	127.6	0	SC	0	5.73	0	35.164	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	128.6	0	SC	0	5.73	0	35.164	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	129.6	0	SC	0	5.73	0	35.164	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	130.6	0	SC	0	5.73	0	35.164	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	131.6	0	SC	0	5.73	0	35.164	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	132.6	0	SC	0	5.73	0	35.165	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	133.6	0	SC	0	5.72	0	35.166	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	134.6	0	SC	0	5.71	0	35.170	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	135.6	0	SC	0	5.70	0	35.170	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	136.5	0	SC	0	5.70	0	35.170	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	137.5	0	SC	0	5.67	0	35.172	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	138.5	0	SC	0	5.67	0	35.172	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	139.5	0	SC	0	5.67	0	35.173	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	140.5	0	SC	0	5.66	0	35.173	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	141.5	0	SC	0	5.66	0	35.173	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	142.5	0	SC	0	5.65	0	35.173	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	143.5	0	SC	0	5.65	0	35.173	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	144.5	0	SC	0	5.64	0	35.173	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	145.4	0	SC	0	5.64	0	35.173	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	146.4	0	SC	0	5.64	0	35.173	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	147.4	0	SC	0	5.64	0	35.173	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	148.4	0	SC	0	5.64	0	35.173	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	149.4	0	SC	0	5.63	0	35.173	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	150.4	0	SC	0	5.63	0	35.173	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	151.4	0	SC	0	5.63	0	35.173	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	152.4	0	SC	0	5.63	0	35.173	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	153.4	0	SC	0	5.63	0	35.174	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	154.3	0	SC	0	5.63	0	35.173	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	155.3	0	SC	0	5.63	0	35.173	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	156.3	0	SC	0	5.63	0	35.173	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	157.3	0	SC	0	5.63	0	35.173	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	158.3	0	SC	0	5.63	0	35.173	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	159.3	0	SC	0	5.63	0	35.173	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	160.3	0	SC	0	5.63	0	35.174	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	161.3	0	SC	0	5.63	0	35.173	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	162.3	0	SC	0	5.62	0	35.173	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	163.2	0	SC	0	5.62	0	35.173	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	164.2	0	SC	0	5.62	0	35.173	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	165.2	0	SC	0	5.62	0	35.173	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	166.2	0	SC	0	5.62	0	35.173	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	167.2	0	SC	0	5.62	0	35.173	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	168.2	0	SC	0	5.62	0	35.172	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	169.2	0	SC	0	5.62	0	35.173	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	170.2	0	SC	0	5.62	0	35.173	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	171.2	0	SC	0	5.62	0	35.173	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	172.1	0	SC	0	5.62	0	35.173	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	173.1	0	SC	0	5.62	0	35.173	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	174.1	0	SC	0	5.62	0	35.173	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	175.1	0	SC	0	5.62	0	35.173	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	176.1	0	SC	0	5.62	0	35.173	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	177.1	0	SC	0	5.62	0	35.173	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	178.1	0	SC	0	5.62	0	35.173	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	179.1	0	SC	0	5.62	0	35.172	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	180.1	0	SC	0	5.62	0	35.173	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	181.0	0	SC	0	5.62	0	35.172	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	182.0	0	SC	0	5.62	0	35.173	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	183.0	0	SC	0	5.62	0	35.173	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	184.0	0	SC	0	5.62	0	35.173	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	185.0	0	SC	0	5.62	0	35.173	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	186.0	0	SC	0	5.62	0	35.172	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	187.0	0	SC	0	5.62	0	35.172	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	188.0	0	SC	0	5.62	0	35.172	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	189.0	0	SC	0	5.62	0	35.172	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	189.9	0	SC	0	5.61	0	35.171	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	190.9	0	SC	0	5.61	0	35.172	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	191.9	0	SC	0	5.61	0	35.172	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	192.9	0	SC	0	5.61	0	35.172	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	193.9	0	SC	0	5.61	0	35.171	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	194.9	0	SC	0	5.61	0	35.172	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	195.9	0	SC	0	5.61	0	35.172	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	196.9	0	SC	0	5.61	0	35.171	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	197.9	0	SC	0	5.61	0	35.171	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	198.8	0	SC	0	5.61	0	35.171	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	199.8	0	SC	0	5.61	0	35.171	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	200.8	0	SC	0	5.61	0	35.171	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	201.8	0	SC	0	5.61	0	35.171	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	202.8	0	SC	0	5.61	0	35.171	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	203.8	0	SC	0	5.61	0	35.171	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	204.8	0	SC	0	5.61	0	35.171	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	205.8	0	SC	0	5.61	0	35.171	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	206.8	0	SC	0	5.61	0	35.171	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	207.7	0	SC	0	5.60	0	35.170	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	208.7	0	SC	0	5.60	0	35.171	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	209.7	0	SC	0	5.60	0	35.170	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	210.7	0	SC	0	5.60	0	35.170	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	211.7	0	SC	0	5.60	0	35.170	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	212.7	0	SC	0	5.59	0	35.170	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	213.7	0	SC	0	5.59	0	35.170	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	214.7	0	SC	0	5.59	0	35.170	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	215.7	0	SC	0	5.59	0	35.170	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	216.6	0	SC	0	5.59	0	35.170	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	217.6	0	SC	0	5.59	0	35.170	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	218.6	0	SC	0	5.59	0	35.170	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	219.6	0	SC	0	5.59	0	35.170	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	220.6	0	SC	0	5.59	0	35.169	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	221.6	0	SC	0	5.59	0	35.169	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	222.6	0	SC	0	5.59	0	35.169	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	223.6	0	SC	0	5.59	0	35.170	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	224.5	0	SC	0	5.59	0	35.171	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	225.5	0	SC	0	5.59	0	35.170	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	226.5	0	SC	0	5.59	0	35.170	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	227.5	0	SC	0	5.59	0	35.170	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	228.5	0	SC	0	5.59	0	35.170	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	229.5	0	SC	0	5.59	0	35.170	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	230.5	0	SC	0	5.59	0	35.170	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	231.5	0	SC	0	5.59	0	35.170	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	232.5	0	SC	0	5.59	0	35.170	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	233.4	0	SC	0	5.59	0	35.170	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	234.4	0	SC	0	5.59	0	35.170	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	235.4	0	SC	0	5.59	0	35.170	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	236.4	0	SC	0	5.59	0	35.169	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	237.4	0	SC	0	5.58	0	35.169	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	238.4	0	SC	0	5.58	0	35.169	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	239.4	0	SC	0	5.58	0	35.169	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	240.4	0	SC	0	5.58	0	35.169	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	241.4	0	SC	0	5.58	0	35.169	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	242.3	0	SC	0	5.58	0	35.169	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	243.3	0	SC	0	5.58	0	35.169	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	244.3	0	SC	0	5.58	0	35.169	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	245.3	0	SC	0	5.58	0	35.169	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	246.3	0	SC	0	5.57	0	35.168	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	247.3	0	SC	0	5.56	0	35.168	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	248.3	0	SC	0	5.56	0	35.167	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	249.3	0	SC	0	5.56	0	35.167	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	250.3	0	SC	0	5.56	0	35.168	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	251.2	0	SC	0	5.56	0	35.168	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	252.2	0	SC	0	5.56	0	35.167	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	253.2	0	SC	0	5.56	0	35.167	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	254.2	0	SC	0	5.56	0	35.167	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	255.2	0	SC	0	5.56	0	35.167	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	256.2	0	SC	0	5.55	0	35.167	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	257.2	0	SC	0	5.55	0	35.167	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	258.2	0	SC	0	5.54	0	35.167	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	259.1	0	SC	0	5.54	0	35.166	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	260.1	0	SC	0	5.54	0	35.166	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	261.1	0	SC	0	5.53	0	35.166	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	262.1	0	SC	0	5.53	0	35.166	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	263.1	0	SC	0	5.52	0	35.165	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	264.1	0	SC	0	5.51	0	35.165	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	265.1	0	SC	0	5.50	0	35.164	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	266.1	0	SC	0	5.47	0	35.162	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	267.1	0	SC	0	5.43	0	35.153	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	268.0	0	SC	0	5.39	0	35.159	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	269.0	0	SC	0	5.38	0	35.160	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	270.0	0	SC	0	5.36	0	35.160	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	271.0	0	SC	0	5.32	0	35.159	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	272.0	0	SC	0	5.30	0	35.154	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	273.0	0	SC	0	5.26	0	35.147	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	274.0	0	SC	0	5.08	0	35.149	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	275.0	0	SC	0	5.04	0	35.147	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	276.0	0	SC	0	5.03	0	35.146	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	276.9	0	SC	0	5.00	0	35.143	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	277.9	0	SC	0	4.92	0	35.146	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	278.9	0	SC	0	4.86	0	35.148	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	279.9	0	SC	0	4.82	0	35.142	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	280.9	0	SC	0	4.81	0	35.139	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	281.9	0	SC	0	4.83	0	35.141	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	282.9	0	SC	0	4.81	0	35.141	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	283.9	0	SC	0	4.80	0	35.139	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	284.8	0	SC	0	4.79	0	35.139	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	285.8	0	SC	0	4.79	0	35.139	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	286.8	0	SC	0	4.79	0	35.139	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	287.8	0	SC	0	4.79	0	35.138	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	288.8	0	SC	0	4.78	0	35.138	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	289.8	0	SC	0	4.76	0	35.137	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	290.8	0	SC	0	4.74	0	35.131	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	291.8	0	SC	0	4.70	0	35.134	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	292.8	0	SC	0	4.66	0	35.133	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	293.7	0	SC	0	4.62	0	35.130	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	294.7	0	SC	0	4.57	0	35.130	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	295.7	0	SC	0	4.55	0	35.129	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	296.7	0	SC	0	4.53	0	35.128	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	297.7	0	SC	0	4.51	0	35.129	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	298.7	0	SC	0	4.50	0	35.128	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	299.7	0	SC	0	4.48	0	35.128	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	300.7	0	SC	0	4.47	0	35.127	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	301.7	0	SC	0	4.46	0	35.127	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	302.6	0	SC	0	4.46	0	35.127	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	303.6	0	SC	0	4.44	0	35.126	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	304.6	0	SC	0	4.43	0	35.126	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	305.6	0	SC	0	4.43	0	35.126	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	306.6	0	SC	0	4.43	0	35.127	0
@6855__19992099	009	C	02/07/1999	05:55	19.6000	72.2500	0	307.6	0	SC	0	4.44	0	35.127	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	4.9	0	SC	0	6.16	0	35.153	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	5.9	0	SC	0	6.15	0	35.153	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	6.9	0	SC	0	6.16	0	35.154	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	7.9	0	SC	0	6.18	0	35.152	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	8.9	0	SC	0	6.17	0	35.151	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	9.9	0	SC	0	6.17	0	35.152	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	10.9	0	SC	0	6.18	0	35.152	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	11.9	0	SC	0	6.18	0	35.151	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	12.9	0	SC	0	6.18	0	35.151	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	13.9	0	SC	0	6.18	0	35.151	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	14.8	0	SC	0	6.18	0	35.151	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	15.8	0	SC	0	6.18	0	35.151	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	16.8	0	SC	0	6.18	0	35.151	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	17.8	0	SC	0	6.18	0	35.151	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	18.8	0	SC	0	6.18	0	35.151	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	19.8	0	SC	0	6.18	0	35.151	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	20.8	0	SC	0	6.18	0	35.151	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	21.8	0	SC	0	6.18	0	35.151	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	22.8	0	SC	0	6.18	0	35.150	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	23.8	0	SC	0	6.18	0	35.151	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	24.7	0	SC	0	6.18	0	35.151	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	25.7	0	SC	0	6.18	0	35.150	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	26.7	0	SC	0	6.18	0	35.151	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	27.7	0	SC	0	6.19	0	35.150	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	28.7	0	SC	0	6.18	0	35.150	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	29.7	0	SC	0	6.18	0	35.150	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	30.7	0	SC	0	6.18	0	35.150	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	31.7	0	SC	0	6.19	0	35.150	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	32.7	0	SC	0	6.19	0	35.150	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	33.6	0	SC	0	6.19	0	35.150	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	34.6	0	SC	0	6.19	0	35.150	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	35.6	0	SC	0	6.18	0	35.150	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	36.6	0	SC	0	6.19	0	35.150	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	37.6	0	SC	0	6.19	0	35.150	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	38.6	0	SC	0	6.19	0	35.150	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	39.6	0	SC	0	6.19	0	35.150	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	40.6	0	SC	0	6.19	0	35.150	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	41.6	0	SC	0	6.19	0	35.150	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	42.6	0	SC	0	6.19	0	35.150	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	43.5	0	SC	0	6.19	0	35.151	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	44.5	0	SC	0	6.19	0	35.151	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	45.5	0	SC	0	6.19	0	35.151	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	46.5	0	SC	0	6.19	0	35.150	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	47.5	0	SC	0	6.19	0	35.151	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	48.5	0	SC	0	6.19	0	35.150	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	49.5	0	SC	0	6.19	0	35.150	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	50.5	0	SC	0	6.20	0	35.150	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	51.5	0	SC	0	6.20	0	35.150	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	52.4	0	SC	0	6.19	0	35.151	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	53.4	0	SC	0	6.19	0	35.150	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	54.4	0	SC	0	6.19	0	35.150	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	55.4	0	SC	0	6.19	0	35.150	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	56.4	0	SC	0	6.19	0	35.150	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	57.4	0	SC	0	6.19	0	35.150	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	58.4	0	SC	0	6.19	0	35.150	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	59.4	0	SC	0	6.19	0	35.150	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	60.4	0	SC	0	6.19	0	35.149	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	61.4	0	SC	0	6.19	0	35.149	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	62.3	0	SC	0	6.19	0	35.150	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	63.3	0	SC	0	6.20	0	35.151	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	64.3	0	SC	0	6.20	0	35.151	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	65.3	0	SC	0	6.20	0	35.151	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	66.3	0	SC	0	6.20	0	35.152	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	67.3	0	SC	0	6.20	0	35.151	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	68.3	0	SC	0	6.20	0	35.151	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	69.3	0	SC	0	6.20	0	35.152	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	70.3	0	SC	0	6.20	0	35.155	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	71.2	0	SC	0	6.21	0	35.159	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	72.2	0	SC	0	6.22	0	35.160	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	73.2	0	SC	0	6.22	0	35.165	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	74.2	0	SC	0	6.22	0	35.168	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	75.2	0	SC	0	6.22	0	35.170	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	76.2	0	SC	0	6.22	0	35.170	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	77.2	0	SC	0	6.21	0	35.170	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	78.2	0	SC	0	6.21	0	35.170	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	79.2	0	SC	0	6.21	0	35.170	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	80.2	0	SC	0	6.21	0	35.170	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	81.1	0	SC	0	6.21	0	35.170	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	82.1	0	SC	0	6.21	0	35.170	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	83.1	0	SC	0	6.21	0	35.170	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	84.1	0	SC	0	6.21	0	35.170	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	85.1	0	SC	0	6.21	0	35.170	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	86.1	0	SC	0	6.21	0	35.170	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	87.1	0	SC	0	6.21	0	35.170	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	88.1	0	SC	0	6.21	0	35.170	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	89.1	0	SC	0	6.21	0	35.170	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	90.0	0	SC	0	6.21	0	35.170	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	91.0	0	SC	0	6.21	0	35.170	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	92.0	0	SC	0	6.21	0	35.170	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	93.0	0	SC	0	6.22	0	35.170	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	94.0	0	SC	0	6.22	0	35.170	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	95.0	0	SC	0	6.21	0	35.171	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	96.0	0	SC	0	6.21	0	35.171	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	97.0	0	SC	0	6.21	0	35.171	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	98.0	0	SC	0	6.21	0	35.171	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	98.9	0	SC	0	6.21	0	35.171	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	99.9	0	SC	0	6.21	0	35.171	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	100.9	0	SC	0	6.21	0	35.171	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	101.9	0	SC	0	6.20	0	35.170	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	102.9	0	SC	0	6.20	0	35.171	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	103.9	0	SC	0	6.20	0	35.171	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	104.9	0	SC	0	6.20	0	35.171	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	105.9	0	SC	0	6.20	0	35.171	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	106.9	0	SC	0	6.20	0	35.171	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	107.9	0	SC	0	6.20	0	35.171	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	108.8	0	SC	0	6.20	0	35.170	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	109.8	0	SC	0	6.20	0	35.171	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	110.8	0	SC	0	6.20	0	35.170	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	111.8	0	SC	0	6.20	0	35.170	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	112.8	0	SC	0	6.20	0	35.170	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	113.8	0	SC	0	6.20	0	35.170	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	114.8	0	SC	0	6.20	0	35.170	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	115.8	0	SC	0	6.20	0	35.170	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	116.8	0	SC	0	6.20	0	35.170	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	117.7	0	SC	0	6.20	0	35.171	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	118.7	0	SC	0	6.20	0	35.171	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	119.7	0	SC	0	6.20	0	35.170	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	120.7	0	SC	0	6.20	0	35.171	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	121.7	0	SC	0	6.20	0	35.171	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	122.7	0	SC	0	6.20	0	35.171	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	123.7	0	SC	0	6.20	0	35.171	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	124.7	0	SC	0	6.19	0	35.171	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	125.7	0	SC	0	6.19	0	35.171	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	126.6	0	SC	0	6.19	0	35.171	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	127.6	0	SC	0	6.19	0	35.171	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	128.6	0	SC	0	6.19	0	35.171	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	129.6	0	SC	0	6.19	0	35.172	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	130.6	0	SC	0	6.19	0	35.172	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	131.6	0	SC	0	6.19	0	35.172	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	132.6	0	SC	0	6.20	0	35.173	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	133.6	0	SC	0	6.20	0	35.172	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	134.6	0	SC	0	6.20	0	35.173	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	135.5	0	SC	0	6.20	0	35.173	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	136.5	0	SC	0	6.20	0	35.174	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	137.5	0	SC	0	6.20	0	35.174	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	138.5	0	SC	0	6.20	0	35.174	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	139.5	0	SC	0	6.20	0	35.174	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	140.5	0	SC	0	6.20	0	35.174	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	141.5	0	SC	0	6.20	0	35.175	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	142.5	0	SC	0	6.20	0	35.175	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	143.5	0	SC	0	6.19	0	35.177	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	144.5	0	SC	0	6.19	0	35.176	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	145.4	0	SC	0	6.19	0	35.176	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	146.4	0	SC	0	6.19	0	35.176	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	147.4	0	SC	0	6.19	0	35.177	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	148.4	0	SC	0	6.18	0	35.177	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	149.4	0	SC	0	6.18	0	35.177	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	150.4	0	SC	0	6.18	0	35.177	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	151.4	0	SC	0	6.18	0	35.177	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	152.4	0	SC	0	6.18	0	35.177	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	153.4	0	SC	0	6.18	0	35.177	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	154.3	0	SC	0	6.17	0	35.178	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	155.3	0	SC	0	6.17	0	35.178	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	156.3	0	SC	0	6.17	0	35.179	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	157.3	0	SC	0	6.17	0	35.179	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	158.3	0	SC	0	6.16	0	35.178	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	159.3	0	SC	0	6.15	0	35.178	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	160.3	0	SC	0	6.14	0	35.177	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	161.3	0	SC	0	6.14	0	35.177	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	162.3	0	SC	0	6.14	0	35.177	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	163.2	0	SC	0	6.14	0	35.178	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	164.2	0	SC	0	6.13	0	35.178	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	165.2	0	SC	0	6.13	0	35.178	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	166.2	0	SC	0	6.13	0	35.177	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	167.2	0	SC	0	6.12	0	35.177	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	168.2	0	SC	0	6.12	0	35.177	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	169.2	0	SC	0	6.12	0	35.178	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	170.2	0	SC	0	6.12	0	35.178	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	171.2	0	SC	0	6.12	0	35.178	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	172.1	0	SC	0	6.11	0	35.177	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	173.1	0	SC	0	6.11	0	35.177	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	174.1	0	SC	0	6.11	0	35.177	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	175.1	0	SC	0	6.11	0	35.177	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	176.1	0	SC	0	6.11	0	35.177	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	177.1	0	SC	0	6.11	0	35.178	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	178.1	0	SC	0	6.10	0	35.178	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	179.1	0	SC	0	6.10	0	35.178	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	180.1	0	SC	0	6.10	0	35.178	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	181.0	0	SC	0	6.10	0	35.179	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	182.0	0	SC	0	6.11	0	35.179	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	183.0	0	SC	0	6.11	0	35.179	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	184.0	0	SC	0	6.11	0	35.181	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	185.0	0	SC	0	6.12	0	35.183	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	186.0	0	SC	0	6.12	0	35.185	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	187.0	0	SC	0	6.12	0	35.187	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	188.0	0	SC	0	6.12	0	35.189	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	189.0	0	SC	0	6.13	0	35.191	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	189.9	0	SC	0	6.13	0	35.190	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	190.9	0	SC	0	6.09	0	35.185	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	191.9	0	SC	0	6.05	0	35.185	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	192.9	0	SC	0	6.04	0	35.184	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	193.9	0	SC	0	6.02	0	35.184	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	194.9	0	SC	0	6.00	0	35.182	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	195.9	0	SC	0	6.01	0	35.182	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	196.9	0	SC	0	5.99	0	35.182	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	197.9	0	SC	0	5.99	0	35.182	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	198.8	0	SC	0	5.99	0	35.182	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	199.8	0	SC	0	5.99	0	35.182	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	200.8	0	SC	0	5.99	0	35.182	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	201.8	0	SC	0	5.99	0	35.182	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	202.8	0	SC	0	5.99	0	35.182	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	203.8	0	SC	0	5.99	0	35.185	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	204.8	0	SC	0	5.99	0	35.185	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	205.8	0	SC	0	5.99	0	35.185	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	206.7	0	SC	0	5.99	0	35.186	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	207.7	0	SC	0	5.98	0	35.187	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	208.7	0	SC	0	5.98	0	35.187	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	209.7	0	SC	0	5.98	0	35.187	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	210.7	0	SC	0	5.97	0	35.188	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	211.7	0	SC	0	5.97	0	35.189	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	212.7	0	SC	0	5.97	0	35.190	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	213.7	0	SC	0	5.97	0	35.190	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	214.7	0	SC	0	5.97	0	35.190	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	215.6	0	SC	0	5.97	0	35.190	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	216.6	0	SC	0	5.97	0	35.191	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	217.6	0	SC	0	5.96	0	35.189	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	218.6	0	SC	0	5.93	0	35.184	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	219.6	0	SC	0	5.91	0	35.183	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	220.6	0	SC	0	5.91	0	35.182	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	221.6	0	SC	0	5.91	0	35.184	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	222.6	0	SC	0	5.91	0	35.182	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	223.6	0	SC	0	5.89	0	35.178	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	224.5	0	SC	0	5.89	0	35.178	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	225.5	0	SC	0	5.88	0	35.178	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	226.5	0	SC	0	5.87	0	35.176	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	227.5	0	SC	0	5.87	0	35.175	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	228.5	0	SC	0	5.87	0	35.177	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	229.5	0	SC	0	5.86	0	35.176	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	230.5	0	SC	0	5.86	0	35.175	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	231.5	0	SC	0	5.86	0	35.175	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	232.5	0	SC	0	5.85	0	35.174	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	233.4	0	SC	0	5.85	0	35.174	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	234.4	0	SC	0	5.85	0	35.175	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	235.4	0	SC	0	5.85	0	35.176	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	236.4	0	SC	0	5.85	0	35.175	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	237.4	0	SC	0	5.84	0	35.175	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	238.4	0	SC	0	5.84	0	35.175	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	239.4	0	SC	0	5.84	0	35.175	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	240.4	0	SC	0	5.84	0	35.174	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	241.4	0	SC	0	5.84	0	35.175	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	242.3	0	SC	0	5.84	0	35.175	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	243.3	0	SC	0	5.84	0	35.175	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	244.3	0	SC	0	5.84	0	35.175	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	245.3	0	SC	0	5.84	0	35.176	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	246.3	0	SC	0	5.84	0	35.175	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	247.3	0	SC	0	5.83	0	35.175	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	248.3	0	SC	0	5.83	0	35.174	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	249.3	0	SC	0	5.82	0	35.171	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	250.2	0	SC	0	5.81	0	35.172	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	251.2	0	SC	0	5.79	0	35.173	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	252.2	0	SC	0	5.79	0	35.173	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	253.2	0	SC	0	5.79	0	35.173	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	254.2	0	SC	0	5.79	0	35.173	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	255.2	0	SC	0	5.79	0	35.173	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	256.2	0	SC	0	5.79	0	35.173	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	257.2	0	SC	0	5.79	0	35.173	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	258.2	0	SC	0	5.79	0	35.173	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	259.1	0	SC	0	5.79	0	35.173	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	260.1	0	SC	0	5.79	0	35.173	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	261.1	0	SC	0	5.79	0	35.173	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	262.1	0	SC	0	5.79	0	35.173	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	263.1	0	SC	0	5.79	0	35.173	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	264.1	0	SC	0	5.79	0	35.173	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	265.1	0	SC	0	5.78	0	35.173	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	266.1	0	SC	0	5.78	0	35.173	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	267.1	0	SC	0	5.78	0	35.172	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	268.0	0	SC	0	5.78	0	35.173	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	269.0	0	SC	0	5.78	0	35.173	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	270.0	0	SC	0	5.78	0	35.173	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	271.0	0	SC	0	5.78	0	35.173	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	272.0	0	SC	0	5.77	0	35.173	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	273.0	0	SC	0	5.78	0	35.173	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	274.0	0	SC	0	5.77	0	35.173	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	275.0	0	SC	0	5.77	0	35.173	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	275.9	0	SC	0	5.77	0	35.173	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	276.9	0	SC	0	5.77	0	35.173	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	277.9	0	SC	0	5.77	0	35.173	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	278.9	0	SC	0	5.76	0	35.172	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	279.9	0	SC	0	5.75	0	35.172	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	280.9	0	SC	0	5.74	0	35.171	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	281.9	0	SC	0	5.74	0	35.171	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	282.9	0	SC	0	5.73	0	35.170	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	283.9	0	SC	0	5.72	0	35.171	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	284.8	0	SC	0	5.72	0	35.171	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	285.8	0	SC	0	5.70	0	35.170	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	286.8	0	SC	0	5.70	0	35.171	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	287.8	0	SC	0	5.71	0	35.172	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	288.8	0	SC	0	5.71	0	35.172	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	289.8	0	SC	0	5.71	0	35.173	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	290.8	0	SC	0	5.72	0	35.176	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	291.8	0	SC	0	5.73	0	35.178	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	292.8	0	SC	0	5.74	0	35.179	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	293.7	0	SC	0	5.74	0	35.179	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	294.7	0	SC	0	5.73	0	35.179	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	295.7	0	SC	0	5.72	0	35.179	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	296.7	0	SC	0	5.71	0	35.180	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	297.7	0	SC	0	5.71	0	35.179	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	298.7	0	SC	0	5.70	0	35.178	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	299.7	0	SC	0	5.68	0	35.178	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	300.7	0	SC	0	5.66	0	35.175	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	301.6	0	SC	0	5.62	0	35.174	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	302.6	0	SC	0	5.60	0	35.172	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	303.6	0	SC	0	5.59	0	35.172	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	304.6	0	SC	0	5.59	0	35.172	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	305.6	0	SC	0	5.58	0	35.171	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	306.6	0	SC	0	5.56	0	35.170	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	307.6	0	SC	0	5.54	0	35.169	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	308.6	0	SC	0	5.54	0	35.170	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	309.6	0	SC	0	5.54	0	35.170	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	310.5	0	SC	0	5.51	0	35.168	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	311.5	0	SC	0	5.51	0	35.168	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	312.5	0	SC	0	5.51	0	35.168	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	313.5	0	SC	0	5.51	0	35.168	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	314.5	0	SC	0	5.49	0	35.167	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	315.5	0	SC	0	5.50	0	35.168	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	316.5	0	SC	0	5.50	0	35.168	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	317.5	0	SC	0	5.47	0	35.166	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	318.4	0	SC	0	5.46	0	35.166	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	319.4	0	SC	0	5.45	0	35.165	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	320.4	0	SC	0	5.44	0	35.164	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	321.4	0	SC	0	5.44	0	35.165	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	322.4	0	SC	0	5.43	0	35.164	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	323.4	0	SC	0	5.43	0	35.164	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	324.4	0	SC	0	5.42	0	35.163	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	325.4	0	SC	0	5.42	0	35.163	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	326.4	0	SC	0	5.42	0	35.163	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	327.3	0	SC	0	5.42	0	35.163	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	328.3	0	SC	0	5.41	0	35.162	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	329.3	0	SC	0	5.41	0	35.162	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	330.3	0	SC	0	5.41	0	35.163	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	331.3	0	SC	0	5.40	0	35.163	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	332.3	0	SC	0	5.40	0	35.163	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	333.3	0	SC	0	5.40	0	35.163	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	334.3	0	SC	0	5.40	0	35.163	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	335.2	0	SC	0	5.39	0	35.162	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	336.2	0	SC	0	5.39	0	35.161	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	337.2	0	SC	0	5.35	0	35.160	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	338.2	0	SC	0	5.34	0	35.159	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	339.2	0	SC	0	5.33	0	35.157	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	340.2	0	SC	0	5.30	0	35.155	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	341.2	0	SC	0	5.28	0	35.154	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	342.2	0	SC	0	5.26	0	35.154	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	343.1	0	SC	0	5.22	0	35.153	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	344.1	0	SC	0	5.21	0	35.152	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	345.1	0	SC	0	5.20	0	35.152	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	346.1	0	SC	0	5.19	0	35.152	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	347.1	0	SC	0	5.18	0	35.152	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	348.1	0	SC	0	5.16	0	35.150	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	349.1	0	SC	0	5.14	0	35.150	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	350.1	0	SC	0	5.13	0	35.149	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	351.1	0	SC	0	5.12	0	35.149	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	352.0	0	SC	0	5.09	0	35.147	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	353.0	0	SC	0	5.07	0	35.146	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	354.0	0	SC	0	5.05	0	35.145	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	355.0	0	SC	0	5.01	0	35.145	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	356.0	0	SC	0	5.01	0	35.145	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	357.0	0	SC	0	5.00	0	35.145	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	358.0	0	SC	0	4.97	0	35.139	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	359.0	0	SC	0	4.94	0	35.140	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	359.9	0	SC	0	4.88	0	35.141	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	360.9	0	SC	0	4.85	0	35.142	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	361.9	0	SC	0	4.83	0	35.141	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	362.9	0	SC	0	4.81	0	35.137	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	363.9	0	SC	0	4.78	0	35.137	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	364.9	0	SC	0	4.75	0	35.138	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	365.9	0	SC	0	4.74	0	35.136	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	366.9	0	SC	0	4.72	0	35.134	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	367.9	0	SC	0	4.68	0	35.132	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	368.8	0	SC	0	4.65	0	35.132	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	369.8	0	SC	0	4.62	0	35.131	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	370.8	0	SC	0	4.58	0	35.133	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	371.8	0	SC	0	4.56	0	35.131	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	372.8	0	SC	0	4.54	0	35.131	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	373.8	0	SC	0	4.51	0	35.130	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	374.8	0	SC	0	4.46	0	35.129	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	375.8	0	SC	0	4.41	0	35.121	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	376.7	0	SC	0	4.32	0	35.118	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	377.7	0	SC	0	4.22	0	35.119	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	378.7	0	SC	0	4.19	0	35.122	0
@6855__19992099	010	C	02/07/1999	08:19	19.5328	72.5000	0	379.7	0	SC	0	4.16	0	35.121	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	4.0	0	SC	0	5.88	0	35.187	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	4.9	0	SC	0	5.89	0	35.185	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	5.9	0	SC	0	5.90	0	35.185	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	6.9	0	SC	0	5.90	0	35.185	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	7.9	0	SC	0	5.91	0	35.186	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	8.9	0	SC	0	5.91	0	35.185	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	9.9	0	SC	0	5.91	0	35.184	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	10.9	0	SC	0	5.91	0	35.184	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	11.9	0	SC	0	5.91	0	35.184	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	12.9	0	SC	0	5.91	0	35.184	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	13.9	0	SC	0	5.90	0	35.184	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	14.8	0	SC	0	5.91	0	35.184	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	15.8	0	SC	0	5.91	0	35.183	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	16.8	0	SC	0	5.91	0	35.183	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	17.8	0	SC	0	5.91	0	35.184	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	18.8	0	SC	0	5.91	0	35.183	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	19.8	0	SC	0	5.91	0	35.183	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	20.8	0	SC	0	5.91	0	35.183	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	21.8	0	SC	0	5.91	0	35.182	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	22.8	0	SC	0	5.91	0	35.183	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	23.8	0	SC	0	5.91	0	35.183	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	24.7	0	SC	0	5.91	0	35.183	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	25.7	0	SC	0	5.91	0	35.182	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	26.7	0	SC	0	5.91	0	35.182	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	27.7	0	SC	0	5.91	0	35.182	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	28.7	0	SC	0	5.91	0	35.182	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	29.7	0	SC	0	5.91	0	35.183	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	30.7	0	SC	0	5.91	0	35.183	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	31.7	0	SC	0	5.91	0	35.183	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	32.7	0	SC	0	5.91	0	35.182	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	33.6	0	SC	0	5.91	0	35.182	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	34.6	0	SC	0	5.91	0	35.182	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	35.6	0	SC	0	5.91	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	36.6	0	SC	0	5.91	0	35.182	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	37.6	0	SC	0	5.91	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	38.6	0	SC	0	5.91	0	35.182	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	39.6	0	SC	0	5.91	0	35.182	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	40.6	0	SC	0	5.91	0	35.182	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	41.6	0	SC	0	5.91	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	42.6	0	SC	0	5.91	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	43.5	0	SC	0	5.91	0	35.182	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	44.5	0	SC	0	5.91	0	35.182	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	45.5	0	SC	0	5.91	0	35.182	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	46.5	0	SC	0	5.91	0	35.182	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	47.5	0	SC	0	5.91	0	35.182	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	48.5	0	SC	0	5.91	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	49.5	0	SC	0	5.91	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	50.5	0	SC	0	5.91	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	51.5	0	SC	0	5.91	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	52.4	0	SC	0	5.91	0	35.182	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	53.4	0	SC	0	5.91	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	54.4	0	SC	0	5.91	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	55.4	0	SC	0	5.91	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	56.4	0	SC	0	5.91	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	57.4	0	SC	0	5.91	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	58.4	0	SC	0	5.91	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	59.4	0	SC	0	5.91	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	60.4	0	SC	0	5.91	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	61.4	0	SC	0	5.91	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	62.3	0	SC	0	5.91	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	63.3	0	SC	0	5.91	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	64.3	0	SC	0	5.91	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	65.3	0	SC	0	5.91	0	35.182	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	66.3	0	SC	0	5.91	0	35.182	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	67.3	0	SC	0	5.91	0	35.182	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	68.3	0	SC	0	5.91	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	69.3	0	SC	0	5.90	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	70.3	0	SC	0	5.90	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	71.2	0	SC	0	5.90	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	72.2	0	SC	0	5.90	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	73.2	0	SC	0	5.90	0	35.182	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	74.2	0	SC	0	5.90	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	75.2	0	SC	0	5.90	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	76.2	0	SC	0	5.90	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	77.2	0	SC	0	5.90	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	78.2	0	SC	0	5.90	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	79.2	0	SC	0	5.90	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	80.2	0	SC	0	5.90	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	81.1	0	SC	0	5.90	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	82.1	0	SC	0	5.90	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	83.1	0	SC	0	5.90	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	84.1	0	SC	0	5.90	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	85.1	0	SC	0	5.90	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	86.1	0	SC	0	5.90	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	87.1	0	SC	0	5.90	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	88.1	0	SC	0	5.90	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	89.1	0	SC	0	5.90	0	35.182	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	90.0	0	SC	0	5.90	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	91.0	0	SC	0	5.91	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	92.0	0	SC	0	5.91	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	93.0	0	SC	0	5.91	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	94.0	0	SC	0	5.91	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	95.0	0	SC	0	5.91	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	96.0	0	SC	0	5.91	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	97.0	0	SC	0	5.90	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	98.0	0	SC	0	5.90	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	98.9	0	SC	0	5.90	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	99.9	0	SC	0	5.89	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	100.9	0	SC	0	5.89	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	101.9	0	SC	0	5.88	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	102.9	0	SC	0	5.88	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	103.9	0	SC	0	5.88	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	104.9	0	SC	0	5.88	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	105.9	0	SC	0	5.88	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	106.9	0	SC	0	5.88	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	107.9	0	SC	0	5.88	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	108.8	0	SC	0	5.88	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	109.8	0	SC	0	5.88	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	110.8	0	SC	0	5.88	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	111.8	0	SC	0	5.88	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	112.8	0	SC	0	5.88	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	113.8	0	SC	0	5.88	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	114.8	0	SC	0	5.88	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	115.8	0	SC	0	5.87	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	116.8	0	SC	0	5.87	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	117.7	0	SC	0	5.87	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	118.7	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	119.7	0	SC	0	5.87	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	120.7	0	SC	0	5.87	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	121.7	0	SC	0	5.87	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	122.7	0	SC	0	5.87	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	123.7	0	SC	0	5.87	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	124.7	0	SC	0	5.87	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	125.7	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	126.6	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	127.6	0	SC	0	5.87	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	128.6	0	SC	0	5.87	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	129.6	0	SC	0	5.87	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	130.6	0	SC	0	5.87	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	131.6	0	SC	0	5.87	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	132.6	0	SC	0	5.87	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	133.6	0	SC	0	5.87	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	134.6	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	135.5	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	136.5	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	137.5	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	138.5	0	SC	0	5.87	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	139.5	0	SC	0	5.87	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	140.5	0	SC	0	5.87	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	141.5	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	142.5	0	SC	0	5.87	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	143.5	0	SC	0	5.87	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	144.4	0	SC	0	5.87	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	145.4	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	146.4	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	147.4	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	148.4	0	SC	0	5.87	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	149.4	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	150.4	0	SC	0	5.87	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	151.4	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	152.4	0	SC	0	5.87	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	153.3	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	154.3	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	155.3	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	156.3	0	SC	0	5.87	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	157.3	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	158.3	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	159.3	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	160.3	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	161.3	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	162.2	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	163.2	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	164.2	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	165.2	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	166.2	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	167.2	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	168.2	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	169.2	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	170.2	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	171.2	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	172.1	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	173.1	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	174.1	0	SC	0	5.87	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	175.1	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	176.1	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	177.1	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	178.1	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	179.1	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	180.1	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	181.0	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	182.0	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	183.0	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	184.0	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	185.0	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	186.0	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	187.0	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	188.0	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	188.9	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	189.9	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	190.9	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	191.9	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	192.9	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	193.9	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	194.9	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	195.9	0	SC	0	5.87	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	196.9	0	SC	0	5.87	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	197.8	0	SC	0	5.87	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	198.8	0	SC	0	5.87	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	199.8	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	200.8	0	SC	0	5.87	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	201.8	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	202.8	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	203.8	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	204.8	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	205.8	0	SC	0	5.87	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	206.7	0	SC	0	5.87	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	207.7	0	SC	0	5.87	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	208.7	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	209.7	0	SC	0	5.87	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	210.7	0	SC	0	5.87	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	211.7	0	SC	0	5.87	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	212.7	0	SC	0	5.87	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	213.7	0	SC	0	5.87	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	214.7	0	SC	0	5.87	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	215.6	0	SC	0	5.87	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	216.6	0	SC	0	5.87	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	217.6	0	SC	0	5.87	0	35.178	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	218.6	0	SC	0	5.87	0	35.178	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	219.6	0	SC	0	5.87	0	35.178	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	220.6	0	SC	0	5.87	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	221.6	0	SC	0	5.87	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	222.6	0	SC	0	5.87	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	223.6	0	SC	0	5.87	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	224.5	0	SC	0	5.87	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	225.5	0	SC	0	5.87	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	226.5	0	SC	0	5.87	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	227.5	0	SC	0	5.87	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	228.5	0	SC	0	5.87	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	229.5	0	SC	0	5.87	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	230.5	0	SC	0	5.87	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	231.5	0	SC	0	5.87	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	232.5	0	SC	0	5.87	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	233.4	0	SC	0	5.87	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	234.4	0	SC	0	5.86	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	235.4	0	SC	0	5.86	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	236.4	0	SC	0	5.86	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	237.4	0	SC	0	5.86	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	238.4	0	SC	0	5.86	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	239.4	0	SC	0	5.85	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	240.4	0	SC	0	5.84	0	35.178	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	241.3	0	SC	0	5.84	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	242.3	0	SC	0	5.84	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	243.3	0	SC	0	5.84	0	35.178	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	244.3	0	SC	0	5.83	0	35.178	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	245.3	0	SC	0	5.82	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	246.3	0	SC	0	5.82	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	247.3	0	SC	0	5.80	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	248.3	0	SC	0	5.80	0	35.178	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	249.3	0	SC	0	5.79	0	35.178	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	250.2	0	SC	0	5.78	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	251.2	0	SC	0	5.75	0	35.181	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	252.2	0	SC	0	5.74	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	253.2	0	SC	0	5.74	0	35.178	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	254.2	0	SC	0	5.73	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	255.2	0	SC	0	5.73	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	256.2	0	SC	0	5.73	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	257.2	0	SC	0	5.73	0	35.178	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	258.2	0	SC	0	5.72	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	259.1	0	SC	0	5.72	0	35.178	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	260.1	0	SC	0	5.71	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	261.1	0	SC	0	5.71	0	35.178	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	262.1	0	SC	0	5.71	0	35.178	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	263.1	0	SC	0	5.71	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	264.1	0	SC	0	5.71	0	35.178	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	265.1	0	SC	0	5.70	0	35.178	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	266.1	0	SC	0	5.70	0	35.178	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	267.1	0	SC	0	5.70	0	35.178	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	268.0	0	SC	0	5.70	0	35.178	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	269.0	0	SC	0	5.70	0	35.178	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	270.0	0	SC	0	5.69	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	271.0	0	SC	0	5.67	0	35.177	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	272.0	0	SC	0	5.60	0	35.182	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	273.0	0	SC	0	5.59	0	35.180	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	274.0	0	SC	0	5.59	0	35.178	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	275.0	0	SC	0	5.58	0	35.179	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	275.9	0	SC	0	5.56	0	35.177	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	276.9	0	SC	0	5.54	0	35.176	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	277.9	0	SC	0	5.54	0	35.175	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	278.9	0	SC	0	5.53	0	35.176	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	279.9	0	SC	0	5.50	0	35.173	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	280.9	0	SC	0	5.49	0	35.173	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	281.9	0	SC	0	5.48	0	35.172	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	282.9	0	SC	0	5.47	0	35.172	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	283.9	0	SC	0	5.46	0	35.172	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	284.8	0	SC	0	5.46	0	35.172	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	285.8	0	SC	0	5.46	0	35.172	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	286.8	0	SC	0	5.45	0	35.172	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	287.8	0	SC	0	5.44	0	35.172	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	288.8	0	SC	0	5.44	0	35.172	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	289.8	0	SC	0	5.43	0	35.172	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	290.8	0	SC	0	5.43	0	35.171	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	291.8	0	SC	0	5.43	0	35.172	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	292.7	0	SC	0	5.42	0	35.172	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	293.7	0	SC	0	5.42	0	35.172	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	294.7	0	SC	0	5.42	0	35.172	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	295.7	0	SC	0	5.42	0	35.172	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	296.7	0	SC	0	5.42	0	35.172	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	297.7	0	SC	0	5.42	0	35.172	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	298.7	0	SC	0	5.41	0	35.173	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	299.7	0	SC	0	5.41	0	35.173	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	300.7	0	SC	0	5.41	0	35.173	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	301.6	0	SC	0	5.41	0	35.173	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	302.6	0	SC	0	5.41	0	35.172	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	303.6	0	SC	0	5.41	0	35.172	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	304.6	0	SC	0	5.41	0	35.172	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	305.6	0	SC	0	5.41	0	35.172	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	306.6	0	SC	0	5.41	0	35.173	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	307.6	0	SC	0	5.40	0	35.172	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	308.6	0	SC	0	5.40	0	35.172	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	309.5	0	SC	0	5.40	0	35.172	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	310.5	0	SC	0	5.40	0	35.172	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	311.5	0	SC	0	5.39	0	35.172	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	312.5	0	SC	0	5.38	0	35.171	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	313.5	0	SC	0	5.38	0	35.171	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	314.5	0	SC	0	5.37	0	35.170	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	315.5	0	SC	0	5.36	0	35.170	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	316.5	0	SC	0	5.36	0	35.169	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	317.5	0	SC	0	5.35	0	35.168	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	318.4	0	SC	0	5.35	0	35.169	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	319.4	0	SC	0	5.33	0	35.168	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	320.4	0	SC	0	5.31	0	35.167	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	321.4	0	SC	0	5.30	0	35.164	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	322.4	0	SC	0	5.25	0	35.166	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	323.4	0	SC	0	5.24	0	35.162	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	324.4	0	SC	0	5.23	0	35.163	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	325.4	0	SC	0	5.21	0	35.161	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	326.3	0	SC	0	5.20	0	35.161	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	327.3	0	SC	0	5.19	0	35.160	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	328.3	0	SC	0	5.17	0	35.157	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	329.3	0	SC	0	5.09	0	35.154	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	330.3	0	SC	0	5.01	0	35.144	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	331.3	0	SC	0	4.92	0	35.140	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	332.3	0	SC	0	4.83	0	35.143	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	333.3	0	SC	0	4.80	0	35.143	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	334.3	0	SC	0	4.80	0	35.141	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	335.2	0	SC	0	4.79	0	35.141	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	336.2	0	SC	0	4.79	0	35.141	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	337.2	0	SC	0	4.78	0	35.139	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	338.2	0	SC	0	4.75	0	35.139	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	339.2	0	SC	0	4.74	0	35.139	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	340.2	0	SC	0	4.74	0	35.139	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	341.2	0	SC	0	4.72	0	35.138	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	342.2	0	SC	0	4.62	0	35.138	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	343.1	0	SC	0	4.56	0	35.134	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	344.1	0	SC	0	4.53	0	35.132	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	345.1	0	SC	0	4.49	0	35.130	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	346.1	0	SC	0	4.48	0	35.130	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	347.1	0	SC	0	4.47	0	35.129	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	348.1	0	SC	0	4.45	0	35.127	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	349.1	0	SC	0	4.42	0	35.128	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	350.1	0	SC	0	4.41	0	35.127	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	351.0	0	SC	0	4.40	0	35.126	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	352.0	0	SC	0	4.38	0	35.129	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	353.0	0	SC	0	4.36	0	35.127	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	354.0	0	SC	0	4.35	0	35.124	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	355.0	0	SC	0	4.33	0	35.124	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	356.0	0	SC	0	4.33	0	35.125	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	357.0	0	SC	0	4.32	0	35.125	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	358.0	0	SC	0	4.32	0	35.124	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	359.0	0	SC	0	4.31	0	35.124	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	359.9	0	SC	0	4.30	0	35.124	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	360.9	0	SC	0	4.29	0	35.124	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	361.9	0	SC	0	4.27	0	35.123	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	362.9	0	SC	0	4.25	0	35.123	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	363.9	0	SC	0	4.24	0	35.122	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	364.9	0	SC	0	4.24	0	35.123	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	365.9	0	SC	0	4.22	0	35.122	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	366.9	0	SC	0	4.20	0	35.117	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	367.8	0	SC	0	4.12	0	35.123	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	368.8	0	SC	0	4.13	0	35.119	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	369.8	0	SC	0	4.08	0	35.109	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	370.8	0	SC	0	3.88	0	35.110	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	371.8	0	SC	0	3.74	0	35.097	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	372.8	0	SC	0	3.54	0	35.102	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	373.8	0	SC	0	3.47	0	35.100	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	374.8	0	SC	0	3.41	0	35.110	0
@6855__19992099	011	C	02/07/1999	11:21	19.4828	72.7500	0	375.7	0	SC	0	3.38	0	35.103	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	4.0	0	SC	0	5.61	0	35.180	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	4.9	0	SC	0	5.61	0	35.179	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	5.9	0	SC	0	5.61	0	35.176	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	6.9	0	SC	0	5.62	0	35.178	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	7.9	0	SC	0	5.61	0	35.178	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	8.9	0	SC	0	5.61	0	35.178	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	9.9	0	SC	0	5.62	0	35.178	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	10.9	0	SC	0	5.62	0	35.178	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	11.9	0	SC	0	5.62	0	35.177	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	12.9	0	SC	0	5.62	0	35.177	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	13.9	0	SC	0	5.62	0	35.178	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	14.8	0	SC	0	5.62	0	35.178	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	15.8	0	SC	0	5.61	0	35.178	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	16.8	0	SC	0	5.61	0	35.178	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	17.8	0	SC	0	5.62	0	35.178	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	18.8	0	SC	0	5.61	0	35.178	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	19.8	0	SC	0	5.62	0	35.177	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	20.8	0	SC	0	5.62	0	35.177	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	21.8	0	SC	0	5.62	0	35.177	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	22.8	0	SC	0	5.62	0	35.177	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	23.8	0	SC	0	5.62	0	35.177	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	24.7	0	SC	0	5.62	0	35.177	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	25.7	0	SC	0	5.62	0	35.177	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	26.7	0	SC	0	5.61	0	35.177	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	27.7	0	SC	0	5.61	0	35.177	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	28.7	0	SC	0	5.61	0	35.176	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	29.7	0	SC	0	5.61	0	35.178	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	30.7	0	SC	0	5.61	0	35.178	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	31.7	0	SC	0	5.60	0	35.178	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	32.7	0	SC	0	5.59	0	35.179	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	33.6	0	SC	0	5.58	0	35.179	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	34.6	0	SC	0	5.57	0	35.179	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	35.6	0	SC	0	5.57	0	35.179	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	36.6	0	SC	0	5.56	0	35.179	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	37.6	0	SC	0	5.56	0	35.178	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	38.6	0	SC	0	5.56	0	35.179	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	39.6	0	SC	0	5.56	0	35.179	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	40.6	0	SC	0	5.56	0	35.179	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	41.6	0	SC	0	5.56	0	35.179	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	42.6	0	SC	0	5.56	0	35.179	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	43.5	0	SC	0	5.56	0	35.179	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	44.5	0	SC	0	5.54	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	45.5	0	SC	0	5.53	0	35.180	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	46.5	0	SC	0	5.53	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	47.5	0	SC	0	5.52	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	48.5	0	SC	0	5.52	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	49.5	0	SC	0	5.52	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	50.5	0	SC	0	5.51	0	35.182	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	51.5	0	SC	0	5.51	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	52.4	0	SC	0	5.51	0	35.182	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	53.4	0	SC	0	5.51	0	35.182	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	54.4	0	SC	0	5.51	0	35.182	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	55.4	0	SC	0	5.51	0	35.182	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	56.4	0	SC	0	5.51	0	35.182	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	57.4	0	SC	0	5.51	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	58.4	0	SC	0	5.51	0	35.182	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	59.4	0	SC	0	5.51	0	35.182	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	60.4	0	SC	0	5.51	0	35.182	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	61.4	0	SC	0	5.50	0	35.182	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	62.3	0	SC	0	5.50	0	35.182	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	63.3	0	SC	0	5.50	0	35.182	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	64.3	0	SC	0	5.50	0	35.182	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	65.3	0	SC	0	5.50	0	35.182	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	66.3	0	SC	0	5.50	0	35.182	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	67.3	0	SC	0	5.50	0	35.182	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	68.3	0	SC	0	5.50	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	69.3	0	SC	0	5.50	0	35.182	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	70.3	0	SC	0	5.50	0	35.182	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	71.2	0	SC	0	5.50	0	35.183	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	72.2	0	SC	0	5.50	0	35.182	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	73.2	0	SC	0	5.50	0	35.182	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	74.2	0	SC	0	5.50	0	35.182	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	75.2	0	SC	0	5.50	0	35.182	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	76.2	0	SC	0	5.50	0	35.183	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	77.2	0	SC	0	5.50	0	35.182	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	78.2	0	SC	0	5.50	0	35.182	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	79.2	0	SC	0	5.50	0	35.182	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	80.2	0	SC	0	5.50	0	35.182	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	81.1	0	SC	0	5.50	0	35.182	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	82.1	0	SC	0	5.50	0	35.182	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	83.1	0	SC	0	5.50	0	35.182	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	84.1	0	SC	0	5.50	0	35.182	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	85.1	0	SC	0	5.50	0	35.182	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	86.1	0	SC	0	5.50	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	87.1	0	SC	0	5.50	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	88.1	0	SC	0	5.50	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	89.1	0	SC	0	5.50	0	35.182	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	90.0	0	SC	0	5.50	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	91.0	0	SC	0	5.50	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	92.0	0	SC	0	5.50	0	35.182	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	93.0	0	SC	0	5.50	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	94.0	0	SC	0	5.50	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	95.0	0	SC	0	5.50	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	96.0	0	SC	0	5.50	0	35.182	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	97.0	0	SC	0	5.50	0	35.182	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	98.0	0	SC	0	5.50	0	35.182	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	98.9	0	SC	0	5.50	0	35.182	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	99.9	0	SC	0	5.50	0	35.182	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	100.9	0	SC	0	5.50	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	101.9	0	SC	0	5.50	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	102.9	0	SC	0	5.50	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	103.9	0	SC	0	5.50	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	104.9	0	SC	0	5.50	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	105.9	0	SC	0	5.50	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	106.9	0	SC	0	5.50	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	107.8	0	SC	0	5.50	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	108.8	0	SC	0	5.50	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	109.8	0	SC	0	5.50	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	110.8	0	SC	0	5.50	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	111.8	0	SC	0	5.50	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	112.8	0	SC	0	5.50	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	113.8	0	SC	0	5.50	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	114.8	0	SC	0	5.50	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	115.8	0	SC	0	5.50	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	116.8	0	SC	0	5.50	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	117.7	0	SC	0	5.50	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	118.7	0	SC	0	5.50	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	119.7	0	SC	0	5.50	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	120.7	0	SC	0	5.50	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	121.7	0	SC	0	5.50	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	122.7	0	SC	0	5.50	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	123.7	0	SC	0	5.50	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	124.7	0	SC	0	5.50	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	125.7	0	SC	0	5.50	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	126.6	0	SC	0	5.50	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	127.6	0	SC	0	5.50	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	128.6	0	SC	0	5.50	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	129.6	0	SC	0	5.50	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	130.6	0	SC	0	5.50	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	131.6	0	SC	0	5.50	0	35.180	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	132.6	0	SC	0	5.50	0	35.180	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	133.6	0	SC	0	5.50	0	35.180	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	134.6	0	SC	0	5.50	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	135.5	0	SC	0	5.50	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	136.5	0	SC	0	5.50	0	35.180	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	137.5	0	SC	0	5.50	0	35.180	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	138.5	0	SC	0	5.50	0	35.180	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	139.5	0	SC	0	5.50	0	35.180	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	140.5	0	SC	0	5.50	0	35.181	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	141.5	0	SC	0	5.50	0	35.180	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	142.5	0	SC	0	5.50	0	35.180	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	143.5	0	SC	0	5.50	0	35.180	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	144.4	0	SC	0	5.50	0	35.180	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	145.4	0	SC	0	5.50	0	35.180	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	146.4	0	SC	0	5.50	0	35.180	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	147.4	0	SC	0	5.50	0	35.180	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	148.4	0	SC	0	5.50	0	35.180	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	149.4	0	SC	0	5.50	0	35.180	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	150.4	0	SC	0	5.50	0	35.180	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	151.4	0	SC	0	5.50	0	35.180	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	152.4	0	SC	0	5.50	0	35.180	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	153.3	0	SC	0	5.50	0	35.180	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	154.3	0	SC	0	5.50	0	35.180	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	155.3	0	SC	0	5.50	0	35.179	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	156.3	0	SC	0	5.50	0	35.179	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	157.3	0	SC	0	5.50	0	35.180	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	158.3	0	SC	0	5.50	0	35.180	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	159.3	0	SC	0	5.49	0	35.179	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	160.3	0	SC	0	5.49	0	35.180	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	161.3	0	SC	0	5.49	0	35.179	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	162.2	0	SC	0	5.49	0	35.179	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	163.2	0	SC	0	5.49	0	35.179	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	164.2	0	SC	0	5.49	0	35.180	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	165.2	0	SC	0	5.49	0	35.179	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	166.2	0	SC	0	5.49	0	35.179	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	167.2	0	SC	0	5.49	0	35.179	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	168.2	0	SC	0	5.49	0	35.179	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	169.2	0	SC	0	5.49	0	35.179	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	170.2	0	SC	0	5.49	0	35.179	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	171.1	0	SC	0	5.49	0	35.179	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	172.1	0	SC	0	5.49	0	35.179	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	173.1	0	SC	0	5.49	0	35.179	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	174.1	0	SC	0	5.49	0	35.179	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	175.1	0	SC	0	5.49	0	35.179	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	176.1	0	SC	0	5.49	0	35.179	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	177.1	0	SC	0	5.49	0	35.179	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	178.1	0	SC	0	5.49	0	35.179	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	179.1	0	SC	0	5.49	0	35.179	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	180.0	0	SC	0	5.49	0	35.178	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	181.0	0	SC	0	5.50	0	35.178	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	182.0	0	SC	0	5.49	0	35.179	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	183.0	0	SC	0	5.49	0	35.179	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	184.0	0	SC	0	5.49	0	35.178	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	185.0	0	SC	0	5.48	0	35.178	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	186.0	0	SC	0	5.47	0	35.178	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	187.0	0	SC	0	5.47	0	35.177	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	188.0	0	SC	0	5.46	0	35.178	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	188.9	0	SC	0	5.45	0	35.177	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	189.9	0	SC	0	5.43	0	35.177	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	190.9	0	SC	0	5.43	0	35.176	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	191.9	0	SC	0	5.42	0	35.176	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	192.9	0	SC	0	5.42	0	35.176	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	193.9	0	SC	0	5.42	0	35.176	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	194.9	0	SC	0	5.42	0	35.176	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	195.9	0	SC	0	5.42	0	35.176	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	196.9	0	SC	0	5.42	0	35.176	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	197.8	0	SC	0	5.42	0	35.176	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	198.8	0	SC	0	5.42	0	35.176	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	199.8	0	SC	0	5.42	0	35.176	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	200.8	0	SC	0	5.41	0	35.175	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	201.8	0	SC	0	5.39	0	35.176	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	202.8	0	SC	0	5.39	0	35.175	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	203.8	0	SC	0	5.38	0	35.174	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	204.8	0	SC	0	5.37	0	35.174	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	205.8	0	SC	0	5.36	0	35.174	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	206.7	0	SC	0	5.36	0	35.174	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	207.7	0	SC	0	5.35	0	35.173	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	208.7	0	SC	0	5.34	0	35.171	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	209.7	0	SC	0	5.31	0	35.173	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	210.7	0	SC	0	5.29	0	35.172	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	211.7	0	SC	0	5.28	0	35.172	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	212.7	0	SC	0	5.27	0	35.172	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	213.7	0	SC	0	5.27	0	35.172	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	214.7	0	SC	0	5.27	0	35.172	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	215.6	0	SC	0	5.26	0	35.171	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	216.6	0	SC	0	5.25	0	35.171	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	217.6	0	SC	0	5.23	0	35.172	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	218.6	0	SC	0	5.23	0	35.170	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	219.6	0	SC	0	5.21	0	35.170	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	220.6	0	SC	0	5.20	0	35.170	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	221.6	0	SC	0	5.19	0	35.170	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	222.6	0	SC	0	5.19	0	35.169	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	223.6	0	SC	0	5.17	0	35.169	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	224.5	0	SC	0	5.17	0	35.170	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	225.5	0	SC	0	5.17	0	35.170	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	226.5	0	SC	0	5.17	0	35.169	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	227.5	0	SC	0	5.16	0	35.170	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	228.5	0	SC	0	5.16	0	35.169	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	229.5	0	SC	0	5.15	0	35.169	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	230.5	0	SC	0	5.15	0	35.169	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	231.5	0	SC	0	5.14	0	35.169	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	232.4	0	SC	0	5.13	0	35.168	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	233.4	0	SC	0	5.12	0	35.167	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	234.4	0	SC	0	5.11	0	35.167	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	235.4	0	SC	0	5.08	0	35.163	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	236.4	0	SC	0	5.04	0	35.163	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	237.4	0	SC	0	5.02	0	35.163	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	238.4	0	SC	0	5.01	0	35.163	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	239.4	0	SC	0	5.01	0	35.163	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	240.4	0	SC	0	5.01	0	35.163	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	241.3	0	SC	0	5.01	0	35.163	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	242.3	0	SC	0	4.99	0	35.163	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	243.3	0	SC	0	4.99	0	35.163	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	244.3	0	SC	0	4.99	0	35.162	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	245.3	0	SC	0	4.98	0	35.163	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	246.3	0	SC	0	4.98	0	35.161	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	247.3	0	SC	0	4.97	0	35.161	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	248.3	0	SC	0	4.96	0	35.161	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	249.3	0	SC	0	4.96	0	35.161	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	250.2	0	SC	0	4.95	0	35.161	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	251.2	0	SC	0	4.94	0	35.160	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	252.2	0	SC	0	4.94	0	35.160	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	253.2	0	SC	0	4.94	0	35.160	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	254.2	0	SC	0	4.93	0	35.160	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	255.2	0	SC	0	4.92	0	35.160	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	256.2	0	SC	0	4.92	0	35.159	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	257.2	0	SC	0	4.90	0	35.158	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	258.2	0	SC	0	4.88	0	35.158	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	259.1	0	SC	0	4.86	0	35.155	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	260.1	0	SC	0	4.83	0	35.153	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	261.1	0	SC	0	4.80	0	35.154	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	262.1	0	SC	0	4.78	0	35.152	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	263.1	0	SC	0	4.77	0	35.151	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	264.1	0	SC	0	4.77	0	35.151	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	265.1	0	SC	0	4.77	0	35.151	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	266.1	0	SC	0	4.77	0	35.152	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	267.0	0	SC	0	4.76	0	35.151	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	268.0	0	SC	0	4.75	0	35.150	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	269.0	0	SC	0	4.73	0	35.150	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	270.0	0	SC	0	4.72	0	35.149	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	271.0	0	SC	0	4.72	0	35.149	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	272.0	0	SC	0	4.71	0	35.149	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	273.0	0	SC	0	4.71	0	35.148	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	274.0	0	SC	0	4.70	0	35.146	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	275.0	0	SC	0	4.67	0	35.146	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	275.9	0	SC	0	4.63	0	35.145	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	276.9	0	SC	0	4.62	0	35.144	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	277.9	0	SC	0	4.62	0	35.143	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	278.9	0	SC	0	4.62	0	35.144	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	279.9	0	SC	0	4.62	0	35.143	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	280.9	0	SC	0	4.61	0	35.143	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	281.9	0	SC	0	4.61	0	35.143	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	282.9	0	SC	0	4.61	0	35.143	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	283.8	0	SC	0	4.60	0	35.143	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	284.8	0	SC	0	4.59	0	35.141	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	285.8	0	SC	0	4.57	0	35.141	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	286.8	0	SC	0	4.56	0	35.141	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	287.8	0	SC	0	4.55	0	35.140	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	288.8	0	SC	0	4.54	0	35.139	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	289.8	0	SC	0	4.54	0	35.139	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	290.8	0	SC	0	4.53	0	35.139	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	291.8	0	SC	0	4.53	0	35.139	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	292.7	0	SC	0	4.52	0	35.138	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	293.7	0	SC	0	4.52	0	35.138	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	294.7	0	SC	0	4.51	0	35.137	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	295.7	0	SC	0	4.51	0	35.136	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	296.7	0	SC	0	4.50	0	35.137	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	297.7	0	SC	0	4.50	0	35.137	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	298.7	0	SC	0	4.49	0	35.137	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	299.7	0	SC	0	4.49	0	35.137	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	300.7	0	SC	0	4.48	0	35.136	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	301.6	0	SC	0	4.47	0	35.134	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	302.6	0	SC	0	4.44	0	35.133	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	303.6	0	SC	0	4.43	0	35.133	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	304.6	0	SC	0	4.42	0	35.132	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	305.6	0	SC	0	4.41	0	35.132	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	306.6	0	SC	0	4.38	0	35.130	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	307.6	0	SC	0	4.38	0	35.131	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	308.6	0	SC	0	4.37	0	35.130	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	309.5	0	SC	0	4.34	0	35.128	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	310.5	0	SC	0	4.33	0	35.128	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	311.5	0	SC	0	4.32	0	35.127	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	312.5	0	SC	0	4.31	0	35.127	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	313.5	0	SC	0	4.31	0	35.126	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	314.5	0	SC	0	4.31	0	35.127	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	315.5	0	SC	0	4.31	0	35.126	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	316.5	0	SC	0	4.26	0	35.123	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	317.5	0	SC	0	4.23	0	35.118	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	318.4	0	SC	0	4.13	0	35.105	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	319.4	0	SC	0	4.00	0	35.100	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	320.4	0	SC	0	3.96	0	35.105	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	321.4	0	SC	0	3.95	0	35.103	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	322.4	0	SC	0	3.94	0	35.103	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	323.4	0	SC	0	3.93	0	35.102	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	324.4	0	SC	0	3.92	0	35.102	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	325.4	0	SC	0	3.91	0	35.102	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	326.3	0	SC	0	3.90	0	35.101	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	327.3	0	SC	0	3.89	0	35.101	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	328.3	0	SC	0	3.89	0	35.102	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	329.3	0	SC	0	3.89	0	35.102	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	330.3	0	SC	0	3.87	0	35.100	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	331.3	0	SC	0	3.84	0	35.100	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	332.3	0	SC	0	3.79	0	35.094	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	333.3	0	SC	0	3.73	0	35.096	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	334.2	0	SC	0	3.71	0	35.097	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	335.2	0	SC	0	3.70	0	35.097	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	336.2	0	SC	0	3.68	0	35.096	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	337.2	0	SC	0	3.66	0	35.096	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	338.2	0	SC	0	3.65	0	35.096	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	339.2	0	SC	0	3.65	0	35.096	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	340.2	0	SC	0	3.63	0	35.091	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	341.2	0	SC	0	3.57	0	35.098	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	342.2	0	SC	0	3.53	0	35.094	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	343.1	0	SC	0	3.52	0	35.093	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	344.1	0	SC	0	3.46	0	35.090	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	345.1	0	SC	0	3.37	0	35.090	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	346.1	0	SC	0	3.34	0	35.089	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	347.1	0	SC	0	3.32	0	35.089	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	348.1	0	SC	0	3.26	0	35.089	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	349.1	0	SC	0	3.19	0	35.088	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	350.1	0	SC	0	3.16	0	35.088	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	351.0	0	SC	0	3.14	0	35.087	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	352.0	0	SC	0	3.13	0	35.087	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	353.0	0	SC	0	3.10	0	35.085	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	354.0	0	SC	0	3.06	0	35.086	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	355.0	0	SC	0	3.05	0	35.086	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	356.0	0	SC	0	3.04	0	35.085	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	357.0	0	SC	0	3.00	0	35.083	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	358.0	0	SC	0	2.95	0	35.081	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	358.9	0	SC	0	2.90	0	35.083	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	359.9	0	SC	0	2.89	0	35.084	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	360.9	0	SC	0	2.88	0	35.083	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	361.9	0	SC	0	2.87	0	35.083	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	362.9	0	SC	0	2.86	0	35.083	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	363.9	0	SC	0	2.83	0	35.082	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	364.9	0	SC	0	2.78	0	35.081	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	365.9	0	SC	0	2.74	0	35.082	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	366.9	0	SC	0	2.73	0	35.081	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	367.8	0	SC	0	2.71	0	35.080	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	368.8	0	SC	0	2.68	0	35.081	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	369.8	0	SC	0	2.63	0	35.078	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	370.8	0	SC	0	2.58	0	35.075	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	371.8	0	SC	0	2.54	0	35.081	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	372.8	0	SC	0	2.51	0	35.077	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	373.8	0	SC	0	2.49	0	35.077	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	374.8	0	SC	0	2.48	0	35.077	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	375.7	0	SC	0	2.46	0	35.076	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	376.7	0	SC	0	2.44	0	35.076	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	377.7	0	SC	0	2.42	0	35.074	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	378.7	0	SC	0	2.35	0	35.074	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	379.7	0	SC	0	2.31	0	35.074	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	380.7	0	SC	0	2.27	0	35.070	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	381.7	0	SC	0	2.17	0	35.076	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	382.7	0	SC	0	2.13	0	35.072	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	383.6	0	SC	0	2.11	0	35.069	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	384.6	0	SC	0	2.08	0	35.069	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	385.6	0	SC	0	2.08	0	35.069	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	386.6	0	SC	0	2.06	0	35.070	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	387.6	0	SC	0	2.04	0	35.069	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	388.6	0	SC	0	2.04	0	35.069	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	389.6	0	SC	0	2.03	0	35.069	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	390.6	0	SC	0	2.01	0	35.068	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	391.5	0	SC	0	1.98	0	35.068	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	392.5	0	SC	0	1.95	0	35.068	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	393.5	0	SC	0	1.93	0	35.066	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	394.5	0	SC	0	1.93	0	35.066	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	395.5	0	SC	0	1.87	0	35.066	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	396.5	0	SC	0	1.83	0	35.064	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	397.5	0	SC	0	1.80	0	35.063	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	398.5	0	SC	0	1.78	0	35.061	0
@6855__19992099	012	C	02/07/1999	14:28	19.4169	73.0000	0	399.5	0	SC	0	1.74	0	35.065	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	3.0	0	SC	0	4.99	0	32.567	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	4.0	0	SC	0	5.07	0	33.856	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	4.9	0	SC	0	5.07	0	33.915	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	5.9	0	SC	0	5.07	0	34.083	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	6.9	0	SC	0	5.07	0	34.119	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	7.9	0	SC	0	5.08	0	34.126	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	8.9	0	SC	0	5.08	0	34.130	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	9.9	0	SC	0	5.08	0	34.135	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	10.9	0	SC	0	5.08	0	34.136	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	11.9	0	SC	0	5.08	0	34.137	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	12.9	0	SC	0	5.07	0	34.137	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	13.9	0	SC	0	5.07	0	34.135	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	14.8	0	SC	0	5.07	0	34.128	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	15.8	0	SC	0	5.07	0	34.059	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	16.8	0	SC	0	5.09	0	34.105	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	17.8	0	SC	0	5.09	0	34.117	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	18.8	0	SC	0	5.08	0	34.134	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	19.8	0	SC	0	5.09	0	34.138	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	20.8	0	SC	0	5.09	0	34.143	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	21.8	0	SC	0	5.09	0	34.149	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	22.8	0	SC	0	5.09	0	34.156	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	23.8	0	SC	0	5.09	0	34.156	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	24.7	0	SC	0	5.09	0	34.158	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	25.7	0	SC	0	5.09	0	34.159	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	26.7	0	SC	0	5.10	0	34.161	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	27.7	0	SC	0	5.10	0	34.161	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	28.7	0	SC	0	5.09	0	34.160	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	29.7	0	SC	0	5.09	0	34.160	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	30.7	0	SC	0	5.09	0	34.161	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	31.7	0	SC	0	5.10	0	34.161	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	32.7	0	SC	0	5.10	0	34.162	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	33.7	0	SC	0	5.10	0	34.163	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	34.6	0	SC	0	5.10	0	34.164	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	35.6	0	SC	0	5.10	0	34.167	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	36.6	0	SC	0	5.09	0	34.171	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	37.6	0	SC	0	5.09	0	34.173	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	38.6	0	SC	0	5.09	0	34.173	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	39.6	0	SC	0	5.09	0	34.174	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	40.6	0	SC	0	5.07	0	34.177	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	41.6	0	SC	0	5.07	0	34.178	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	42.6	0	SC	0	5.07	0	34.179	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	43.5	0	SC	0	5.07	0	34.180	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	44.5	0	SC	0	5.07	0	34.180	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	45.5	0	SC	0	5.08	0	34.185	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	46.5	0	SC	0	5.12	0	34.195	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	47.5	0	SC	0	5.14	0	34.205	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	48.5	0	SC	0	5.16	0	34.211	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	49.5	0	SC	0	5.17	0	34.215	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	50.5	0	SC	0	5.17	0	34.221	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	51.5	0	SC	0	5.19	0	34.226	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	52.5	0	SC	0	5.25	0	34.242	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	53.4	0	SC	0	5.27	0	34.250	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	54.4	0	SC	0	5.28	0	34.253	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	55.4	0	SC	0	5.29	0	34.256	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	56.4	0	SC	0	5.29	0	34.258	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	57.4	0	SC	0	5.31	0	34.269	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	58.4	0	SC	0	5.32	0	34.272	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	59.4	0	SC	0	5.32	0	34.274	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	60.4	0	SC	0	5.32	0	34.275	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	61.4	0	SC	0	5.32	0	34.275	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	62.4	0	SC	0	5.31	0	34.275	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	63.3	0	SC	0	5.31	0	34.279	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	64.3	0	SC	0	5.31	0	34.285	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	65.3	0	SC	0	5.31	0	34.287	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	66.3	0	SC	0	5.32	0	34.292	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	67.3	0	SC	0	5.32	0	34.294	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	68.3	0	SC	0	5.33	0	34.296	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	69.3	0	SC	0	5.33	0	34.298	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	70.3	0	SC	0	5.34	0	34.303	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	71.3	0	SC	0	5.34	0	34.303	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	72.2	0	SC	0	5.34	0	34.304	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	73.2	0	SC	0	5.34	0	34.307	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	74.2	0	SC	0	5.35	0	34.310	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	75.2	0	SC	0	5.35	0	34.312	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	76.2	0	SC	0	5.36	0	34.315	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	77.2	0	SC	0	5.36	0	34.317	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	78.2	0	SC	0	5.37	0	34.319	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	79.2	0	SC	0	5.37	0	34.319	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	80.2	0	SC	0	5.37	0	34.320	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	81.2	0	SC	0	5.37	0	34.321	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	82.1	0	SC	0	5.37	0	34.321	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	83.1	0	SC	0	5.38	0	34.324	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	84.1	0	SC	0	5.37	0	34.330	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	85.1	0	SC	0	5.38	0	34.342	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	86.1	0	SC	0	5.38	0	34.352	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	87.1	0	SC	0	5.38	0	34.353	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	88.1	0	SC	0	5.38	0	34.354	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	89.1	0	SC	0	5.38	0	34.355	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	90.1	0	SC	0	5.38	0	34.355	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	91.0	0	SC	0	5.38	0	34.358	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	92.0	0	SC	0	5.41	0	34.366	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	93.0	0	SC	0	5.42	0	34.370	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	94.0	0	SC	0	5.42	0	34.372	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	95.0	0	SC	0	5.43	0	34.375	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	96.0	0	SC	0	5.43	0	34.375	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	97.0	0	SC	0	5.43	0	34.375	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	98.0	0	SC	0	5.43	0	34.375	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	99.0	0	SC	0	5.43	0	34.376	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	99.9	0	SC	0	5.45	0	34.386	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	100.9	0	SC	0	5.49	0	34.404	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	101.9	0	SC	0	5.51	0	34.415	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	102.9	0	SC	0	5.52	0	34.422	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	103.9	0	SC	0	5.53	0	34.426	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	104.9	0	SC	0	5.53	0	34.428	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	105.9	0	SC	0	5.55	0	34.435	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	106.9	0	SC	0	5.55	0	34.435	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	107.9	0	SC	0	5.55	0	34.437	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	108.9	0	SC	0	5.55	0	34.438	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	109.8	0	SC	0	5.55	0	34.439	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	110.8	0	SC	0	5.55	0	34.443	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	111.8	0	SC	0	5.54	0	34.449	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	112.8	0	SC	0	5.54	0	34.450	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	113.8	0	SC	0	5.54	0	34.449	0
@6855__19992100	001	B	05/01/1999	23:45	20.0000	70.5000	0	114.8	0	SC	0	5.54	0	34.448	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	1.0	0	SC	0	4.93	0	31.362	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	2.0	0	SC	0	4.92	0	34.052	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	3.0	0	SC	0	4.92	0	34.022	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	4.0	0	SC	0	4.92	0	34.143	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	4.9	0	SC	0	4.93	0	34.117	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	5.9	0	SC	0	4.92	0	34.132	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	6.9	0	SC	0	4.93	0	34.132	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	7.9	0	SC	0	4.93	0	34.134	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	8.9	0	SC	0	4.93	0	34.137	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	9.9	0	SC	0	4.93	0	34.138	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	10.9	0	SC	0	4.93	0	34.128	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	11.9	0	SC	0	4.93	0	34.057	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	12.9	0	SC	0	4.93	0	34.160	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	13.9	0	SC	0	4.93	0	34.170	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	14.8	0	SC	0	4.94	0	34.171	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	15.8	0	SC	0	4.93	0	34.174	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	16.8	0	SC	0	4.94	0	34.174	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	17.8	0	SC	0	4.94	0	34.174	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	18.8	0	SC	0	4.94	0	34.174	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	19.8	0	SC	0	4.93	0	34.174	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	20.8	0	SC	0	4.93	0	34.175	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	21.8	0	SC	0	4.92	0	34.175	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	23.8	0	SC	0	4.92	0	34.175	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	24.7	0	SC	0	4.92	0	34.175	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	25.7	0	SC	0	4.92	0	34.175	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	26.7	0	SC	0	4.92	0	34.175	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	27.7	0	SC	0	4.92	0	34.176	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	29.7	0	SC	0	4.92	0	34.176	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	30.7	0	SC	0	4.92	0	34.176	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	31.7	0	SC	0	4.92	0	34.176	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	32.7	0	SC	0	4.92	0	34.176	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	33.7	0	SC	0	4.92	0	34.176	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	34.6	0	SC	0	4.92	0	34.176	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	35.6	0	SC	0	4.92	0	34.176	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	36.6	0	SC	0	4.92	0	34.177	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	37.6	0	SC	0	4.92	0	34.177	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	38.6	0	SC	0	4.91	0	34.176	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	39.6	0	SC	0	4.91	0	34.177	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	40.6	0	SC	0	4.91	0	34.176	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	41.6	0	SC	0	4.90	0	34.176	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	42.6	0	SC	0	4.88	0	34.176	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	43.5	0	SC	0	4.88	0	34.175	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	44.5	0	SC	0	4.87	0	34.174	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	45.5	0	SC	0	4.87	0	34.174	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	46.5	0	SC	0	4.87	0	34.174	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	47.5	0	SC	0	4.87	0	34.174	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	48.5	0	SC	0	4.86	0	34.174	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	49.5	0	SC	0	4.86	0	34.174	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	50.5	0	SC	0	4.86	0	34.174	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	51.5	0	SC	0	4.86	0	34.175	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	52.5	0	SC	0	4.86	0	34.175	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	53.4	0	SC	0	4.86	0	34.175	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	54.4	0	SC	0	4.85	0	34.174	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	55.4	0	SC	0	4.85	0	34.175	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	56.4	0	SC	0	4.86	0	34.178	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	57.4	0	SC	0	4.87	0	34.183	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	58.4	0	SC	0	4.87	0	34.184	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	59.4	0	SC	0	4.88	0	34.187	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	60.4	0	SC	0	4.91	0	34.198	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	61.4	0	SC	0	4.96	0	34.217	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	62.4	0	SC	0	5.10	0	34.280	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	63.3	0	SC	0	5.18	0	34.296	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	64.3	0	SC	0	5.23	0	34.316	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	65.3	0	SC	0	5.28	0	34.345	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	66.3	0	SC	0	5.31	0	34.351	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	67.3	0	SC	0	5.32	0	34.356	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	68.3	0	SC	0	5.34	0	34.362	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	69.3	0	SC	0	5.35	0	34.368	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	70.3	0	SC	0	5.37	0	34.377	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	71.3	0	SC	0	5.38	0	34.380	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	72.2	0	SC	0	5.39	0	34.382	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	73.2	0	SC	0	5.40	0	34.388	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	74.2	0	SC	0	5.41	0	34.393	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	75.2	0	SC	0	5.41	0	34.393	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	76.2	0	SC	0	5.42	0	34.398	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	77.2	0	SC	0	5.44	0	34.409	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	78.2	0	SC	0	5.49	0	34.429	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	79.2	0	SC	0	5.51	0	34.438	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	80.2	0	SC	0	5.52	0	34.440	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	81.2	0	SC	0	5.52	0	34.443	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	82.1	0	SC	0	5.53	0	34.449	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	83.1	0	SC	0	5.52	0	34.450	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	84.1	0	SC	0	5.54	0	34.466	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	85.1	0	SC	0	5.56	0	34.474	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	86.1	0	SC	0	5.59	0	34.494	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	87.1	0	SC	0	5.62	0	34.526	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	88.1	0	SC	0	5.62	0	34.528	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	89.1	0	SC	0	5.62	0	34.530	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	90.1	0	SC	0	5.62	0	34.532	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	91.0	0	SC	0	5.64	0	34.541	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	92.0	0	SC	0	5.66	0	34.552	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	93.0	0	SC	0	5.68	0	34.561	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	94.0	0	SC	0	5.70	0	34.569	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	95.0	0	SC	0	5.71	0	34.575	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	96.0	0	SC	0	5.69	0	34.585	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	97.0	0	SC	0	5.68	0	34.588	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	98.0	0	SC	0	5.67	0	34.591	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	99.0	0	SC	0	5.68	0	34.589	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	99.9	0	SC	0	5.66	0	34.590	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	100.9	0	SC	0	5.66	0	34.594	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	101.9	0	SC	0	5.65	0	34.595	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	102.9	0	SC	0	5.66	0	34.599	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	103.9	0	SC	0	5.66	0	34.604	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	104.9	0	SC	0	5.69	0	34.622	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	105.9	0	SC	0	5.73	0	34.641	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	106.9	0	SC	0	5.77	0	34.653	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	107.9	0	SC	0	5.77	0	34.654	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	108.9	0	SC	0	5.78	0	34.656	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	109.8	0	SC	0	5.78	0	34.657	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	110.8	0	SC	0	5.79	0	34.659	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	111.8	0	SC	0	5.79	0	34.662	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	112.8	0	SC	0	5.80	0	34.664	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	113.8	0	SC	0	5.82	0	34.669	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	114.8	0	SC	0	5.89	0	34.683	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	115.8	0	SC	0	5.91	0	34.687	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	116.8	0	SC	0	5.90	0	34.687	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	117.8	0	SC	0	5.94	0	34.696	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	118.7	0	SC	0	5.96	0	34.699	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	119.7	0	SC	0	5.97	0	34.702	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	120.7	0	SC	0	5.96	0	34.700	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	121.7	0	SC	0	5.97	0	34.704	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	122.7	0	SC	0	5.98	0	34.708	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	123.7	0	SC	0	5.99	0	34.713	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	124.7	0	SC	0	6.00	0	34.722	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	125.7	0	SC	0	5.96	0	34.726	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	126.7	0	SC	0	5.94	0	34.730	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	127.6	0	SC	0	5.95	0	34.733	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	128.6	0	SC	0	5.97	0	34.740	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	129.6	0	SC	0	5.98	0	34.748	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	130.6	0	SC	0	6.02	0	34.766	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	131.6	0	SC	0	6.08	0	34.784	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	132.6	0	SC	0	6.09	0	34.789	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	133.6	0	SC	0	6.09	0	34.790	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	134.6	0	SC	0	6.10	0	34.795	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	135.6	0	SC	0	6.11	0	34.800	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	136.6	0	SC	0	6.12	0	34.804	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	137.5	0	SC	0	6.12	0	34.805	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	138.5	0	SC	0	6.13	0	34.806	0
@6855__19992100	002	B	05/02/1999	01:10	19.9500	70.6669	0	139.5	0	SC	0	6.13	0	34.806	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	1.0	0	SC	0	4.70	0	34.017	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	2.0	0	SC	0	4.69	0	34.125	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	3.0	0	SC	0	4.69	0	34.131	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	4.0	0	SC	0	4.69	0	34.140	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	4.9	0	SC	0	4.69	0	34.143	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	5.9	0	SC	0	4.69	0	34.143	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	6.9	0	SC	0	4.69	0	34.142	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	7.9	0	SC	0	4.70	0	34.145	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	8.9	0	SC	0	4.69	0	34.150	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	9.9	0	SC	0	4.69	0	34.140	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	10.9	0	SC	0	4.69	0	34.151	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	11.9	0	SC	0	4.69	0	34.152	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	12.9	0	SC	0	4.69	0	34.153	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	13.9	0	SC	0	4.69	0	34.153	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	14.8	0	SC	0	4.70	0	34.153	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	15.8	0	SC	0	4.69	0	34.153	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	16.8	0	SC	0	4.70	0	34.153	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	17.8	0	SC	0	4.70	0	34.153	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	18.8	0	SC	0	4.70	0	34.154	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	19.8	0	SC	0	4.70	0	34.154	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	20.8	0	SC	0	4.70	0	34.153	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	21.8	0	SC	0	4.70	0	34.154	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	22.8	0	SC	0	4.70	0	34.154	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	23.8	0	SC	0	4.70	0	34.154	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	24.7	0	SC	0	4.70	0	34.154	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	25.7	0	SC	0	4.70	0	34.154	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	26.7	0	SC	0	4.70	0	34.154	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	27.7	0	SC	0	4.70	0	34.153	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	28.7	0	SC	0	4.70	0	34.153	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	29.7	0	SC	0	4.70	0	34.154	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	30.7	0	SC	0	4.70	0	34.154	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	31.7	0	SC	0	4.70	0	34.154	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	32.7	0	SC	0	4.70	0	34.155	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	33.7	0	SC	0	4.71	0	34.156	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	34.6	0	SC	0	4.71	0	34.155	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	35.6	0	SC	0	4.71	0	34.155	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	36.6	0	SC	0	4.71	0	34.155	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	37.6	0	SC	0	4.71	0	34.155	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	38.6	0	SC	0	4.70	0	34.154	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	39.6	0	SC	0	4.70	0	34.154	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	40.6	0	SC	0	4.70	0	34.154	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	41.6	0	SC	0	4.70	0	34.154	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	42.6	0	SC	0	4.70	0	34.154	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	43.5	0	SC	0	4.70	0	34.154	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	44.5	0	SC	0	4.70	0	34.154	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	45.5	0	SC	0	4.70	0	34.154	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	46.5	0	SC	0	4.70	0	34.154	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	47.5	0	SC	0	4.70	0	34.154	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	48.5	0	SC	0	4.70	0	34.154	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	49.5	0	SC	0	4.70	0	34.154	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	50.5	0	SC	0	4.71	0	34.155	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	51.5	0	SC	0	4.70	0	34.154	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	52.5	0	SC	0	4.71	0	34.155	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	53.4	0	SC	0	4.71	0	34.155	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	54.4	0	SC	0	4.72	0	34.160	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	55.4	0	SC	0	4.76	0	34.171	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	56.4	0	SC	0	4.79	0	34.180	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	57.4	0	SC	0	4.83	0	34.194	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	58.4	0	SC	0	4.87	0	34.206	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	59.4	0	SC	0	4.88	0	34.216	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	60.4	0	SC	0	5.12	0	34.296	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	61.4	0	SC	0	5.31	0	34.357	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	62.3	0	SC	0	5.47	0	34.403	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	63.3	0	SC	0	5.55	0	34.428	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	64.3	0	SC	0	5.58	0	34.440	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	65.3	0	SC	0	5.60	0	34.444	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	66.3	0	SC	0	5.60	0	34.446	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	67.3	0	SC	0	5.63	0	34.453	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	68.3	0	SC	0	5.64	0	34.456	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	69.3	0	SC	0	5.65	0	34.460	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	70.3	0	SC	0	5.67	0	34.465	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	71.3	0	SC	0	5.69	0	34.475	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	72.2	0	SC	0	5.71	0	34.483	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	73.2	0	SC	0	5.72	0	34.495	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	74.2	0	SC	0	5.73	0	34.501	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	75.2	0	SC	0	5.74	0	34.511	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	76.2	0	SC	0	5.74	0	34.521	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	77.2	0	SC	0	5.75	0	34.528	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	78.2	0	SC	0	5.75	0	34.533	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	79.2	0	SC	0	5.76	0	34.537	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	80.2	0	SC	0	5.76	0	34.543	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	81.1	0	SC	0	5.77	0	34.549	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	82.1	0	SC	0	5.80	0	34.556	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	83.1	0	SC	0	5.81	0	34.560	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	84.1	0	SC	0	5.80	0	34.562	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	85.1	0	SC	0	5.75	0	34.558	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	86.1	0	SC	0	5.70	0	34.554	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	87.1	0	SC	0	5.67	0	34.559	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	88.1	0	SC	0	5.67	0	34.563	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	89.1	0	SC	0	5.68	0	34.572	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	90.1	0	SC	0	5.69	0	34.576	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	91.0	0	SC	0	5.69	0	34.579	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	92.0	0	SC	0	5.70	0	34.582	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	93.0	0	SC	0	5.71	0	34.588	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	94.0	0	SC	0	5.72	0	34.595	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	95.0	0	SC	0	5.72	0	34.595	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	96.0	0	SC	0	5.72	0	34.596	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	97.0	0	SC	0	5.72	0	34.595	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	98.0	0	SC	0	5.72	0	34.595	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	99.0	0	SC	0	5.72	0	34.595	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	99.9	0	SC	0	5.73	0	34.597	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	100.9	0	SC	0	5.73	0	34.598	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	101.9	0	SC	0	5.73	0	34.598	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	102.9	0	SC	0	5.73	0	34.600	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	103.9	0	SC	0	5.74	0	34.607	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	104.9	0	SC	0	5.75	0	34.610	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	105.9	0	SC	0	5.75	0	34.614	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	106.9	0	SC	0	5.76	0	34.623	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	107.9	0	SC	0	5.77	0	34.626	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	108.9	0	SC	0	5.78	0	34.632	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	109.8	0	SC	0	5.79	0	34.645	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	110.8	0	SC	0	5.80	0	34.652	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	111.8	0	SC	0	5.80	0	34.658	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	112.8	0	SC	0	5.80	0	34.661	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	113.8	0	SC	0	5.80	0	34.664	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	114.8	0	SC	0	5.80	0	34.666	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	115.8	0	SC	0	5.80	0	34.668	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	116.8	0	SC	0	5.80	0	34.668	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	117.8	0	SC	0	5.80	0	34.668	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	118.7	0	SC	0	5.80	0	34.668	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	119.7	0	SC	0	5.80	0	34.668	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	120.7	0	SC	0	5.80	0	34.672	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	121.7	0	SC	0	5.80	0	34.682	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	122.7	0	SC	0	5.81	0	34.690	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	123.7	0	SC	0	5.81	0	34.697	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	124.7	0	SC	0	5.81	0	34.699	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	125.7	0	SC	0	5.81	0	34.699	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	126.7	0	SC	0	5.82	0	34.705	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	127.6	0	SC	0	5.86	0	34.725	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	128.6	0	SC	0	5.92	0	34.738	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	129.6	0	SC	0	5.94	0	34.744	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	130.6	0	SC	0	5.96	0	34.750	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	131.6	0	SC	0	5.99	0	34.760	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	132.6	0	SC	0	6.06	0	34.791	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	133.6	0	SC	0	6.13	0	34.815	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	134.6	0	SC	0	6.16	0	34.826	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	135.6	0	SC	0	6.17	0	34.829	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	136.6	0	SC	0	6.19	0	34.838	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	137.5	0	SC	0	6.20	0	34.843	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	138.5	0	SC	0	6.22	0	34.849	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	139.5	0	SC	0	6.24	0	34.855	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	140.5	0	SC	0	6.25	0	34.860	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	141.5	0	SC	0	6.26	0	34.864	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	142.5	0	SC	0	6.26	0	34.864	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	143.5	0	SC	0	6.28	0	34.873	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	144.5	0	SC	0	6.30	0	34.880	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	145.5	0	SC	0	6.31	0	34.885	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	146.4	0	SC	0	6.32	0	34.893	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	147.4	0	SC	0	6.34	0	34.898	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	148.4	0	SC	0	6.35	0	34.899	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	149.4	0	SC	0	6.36	0	34.904	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	150.4	0	SC	0	6.39	0	34.915	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	151.4	0	SC	0	6.40	0	34.924	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	152.4	0	SC	0	6.42	0	34.934	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	153.4	0	SC	0	6.42	0	34.934	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	154.4	0	SC	0	6.42	0	34.934	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	155.3	0	SC	0	6.42	0	34.934	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	156.3	0	SC	0	6.42	0	34.933	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	157.3	0	SC	0	6.43	0	34.937	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	158.3	0	SC	0	6.44	0	34.940	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	159.3	0	SC	0	6.48	0	34.965	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	160.3	0	SC	0	6.48	0	34.964	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	161.3	0	SC	0	6.50	0	34.975	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	162.3	0	SC	0	6.51	0	34.977	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	163.3	0	SC	0	6.51	0	34.978	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	164.2	0	SC	0	6.51	0	34.978	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	165.2	0	SC	0	6.51	0	34.978	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	166.2	0	SC	0	6.51	0	34.978	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	167.2	0	SC	0	6.51	0	34.978	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	168.2	0	SC	0	6.52	0	34.982	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	169.2	0	SC	0	6.53	0	34.989	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	170.2	0	SC	0	6.53	0	34.989	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	171.2	0	SC	0	6.53	0	34.990	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	172.2	0	SC	0	6.53	0	34.990	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	173.1	0	SC	0	6.54	0	34.990	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	174.1	0	SC	0	6.54	0	34.991	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	175.1	0	SC	0	6.54	0	34.991	0
@6855__19992100	003	B	05/02/1999	02:33	19.9169	70.8328	0	176.1	0	SC	0	6.54	0	34.991	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	2.0	0	SC	0	5.13	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	3.0	0	SC	0	5.13	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	4.0	0	SC	0	5.13	0	34.080	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	4.9	0	SC	0	5.13	0	34.222	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	5.9	0	SC	0	5.13	0	34.240	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	6.9	0	SC	0	5.13	0	34.243	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	7.9	0	SC	0	5.13	0	34.231	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	8.9	0	SC	0	5.12	0	34.257	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	9.9	0	SC	0	5.13	0	34.251	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	11.9	0	SC	0	5.13	0	34.254	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	12.9	0	SC	0	5.13	0	34.262	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	13.9	0	SC	0	5.13	0	34.265	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	14.8	0	SC	0	5.13	0	34.276	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	15.8	0	SC	0	5.13	0	34.286	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	16.8	0	SC	0	5.12	0	34.290	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	17.8	0	SC	0	5.13	0	34.290	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	18.8	0	SC	0	5.13	0	34.292	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	19.8	0	SC	0	5.13	0	34.293	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	20.8	0	SC	0	5.13	0	34.293	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	21.8	0	SC	0	5.13	0	34.293	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	22.8	0	SC	0	5.13	0	34.293	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	23.8	0	SC	0	5.13	0	34.293	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	24.7	0	SC	0	5.13	0	34.293	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	25.7	0	SC	0	5.13	0	34.293	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	26.7	0	SC	0	5.13	0	34.293	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	27.7	0	SC	0	5.13	0	34.293	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	28.7	0	SC	0	5.13	0	34.294	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	29.7	0	SC	0	5.13	0	34.294	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	30.7	0	SC	0	5.13	0	34.294	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	31.7	0	SC	0	5.13	0	34.294	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	32.7	0	SC	0	5.13	0	34.294	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	33.7	0	SC	0	5.13	0	34.294	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	34.6	0	SC	0	5.13	0	34.295	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	35.6	0	SC	0	5.14	0	34.298	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	36.6	0	SC	0	5.16	0	34.304	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	37.6	0	SC	0	5.19	0	34.323	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	38.6	0	SC	0	5.25	0	34.353	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	39.6	0	SC	0	5.28	0	34.368	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	40.6	0	SC	0	5.31	0	34.389	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	41.6	0	SC	0	5.31	0	34.392	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	42.6	0	SC	0	5.33	0	34.408	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	43.5	0	SC	0	5.45	0	34.494	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	44.5	0	SC	0	5.50	0	34.524	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	45.5	0	SC	0	5.50	0	34.532	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	46.5	0	SC	0	5.51	0	34.547	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	47.5	0	SC	0	5.52	0	34.558	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	48.5	0	SC	0	5.50	0	34.560	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	49.5	0	SC	0	5.51	0	34.575	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	50.5	0	SC	0	5.53	0	34.579	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	51.5	0	SC	0	5.54	0	34.581	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	52.5	0	SC	0	5.54	0	34.584	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	53.4	0	SC	0	5.54	0	34.586	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	54.4	0	SC	0	5.54	0	34.587	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	55.4	0	SC	0	5.54	0	34.587	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	56.4	0	SC	0	5.54	0	34.588	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	57.4	0	SC	0	5.54	0	34.589	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	58.4	0	SC	0	5.54	0	34.593	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	59.4	0	SC	0	5.54	0	34.598	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	60.4	0	SC	0	5.55	0	34.600	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	61.4	0	SC	0	5.55	0	34.603	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	62.3	0	SC	0	5.56	0	34.606	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	63.3	0	SC	0	5.57	0	34.611	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	64.3	0	SC	0	5.61	0	34.624	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	65.3	0	SC	0	5.70	0	34.649	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	66.3	0	SC	0	5.73	0	34.653	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	67.3	0	SC	0	5.75	0	34.657	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	68.3	0	SC	0	5.77	0	34.662	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	69.3	0	SC	0	5.80	0	34.672	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	70.3	0	SC	0	5.90	0	34.699	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	71.3	0	SC	0	5.99	0	34.721	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	72.2	0	SC	0	5.99	0	34.725	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	73.2	0	SC	0	5.99	0	34.728	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	74.2	0	SC	0	6.00	0	34.730	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	75.2	0	SC	0	6.00	0	34.732	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	76.2	0	SC	0	6.00	0	34.733	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	77.2	0	SC	0	6.00	0	34.735	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	78.2	0	SC	0	6.01	0	34.738	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	79.2	0	SC	0	6.03	0	34.745	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	80.2	0	SC	0	6.05	0	34.751	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	81.1	0	SC	0	6.08	0	34.765	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	82.1	0	SC	0	6.10	0	34.771	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	83.1	0	SC	0	6.11	0	34.776	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	84.1	0	SC	0	6.13	0	34.776	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	85.1	0	SC	0	6.13	0	34.785	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	86.1	0	SC	0	6.14	0	34.787	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	87.1	0	SC	0	6.15	0	34.789	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	88.1	0	SC	0	6.15	0	34.792	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	89.1	0	SC	0	6.15	0	34.792	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	90.1	0	SC	0	6.15	0	34.792	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	91.0	0	SC	0	6.18	0	34.804	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	92.0	0	SC	0	6.19	0	34.814	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	93.0	0	SC	0	6.19	0	34.821	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	94.0	0	SC	0	6.19	0	34.825	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	95.0	0	SC	0	6.20	0	34.829	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	96.0	0	SC	0	6.22	0	34.836	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	97.0	0	SC	0	6.23	0	34.840	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	98.0	0	SC	0	6.24	0	34.840	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	99.0	0	SC	0	6.26	0	34.846	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	99.9	0	SC	0	6.27	0	34.851	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	100.9	0	SC	0	6.28	0	34.855	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	101.9	0	SC	0	6.29	0	34.859	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	102.9	0	SC	0	6.30	0	34.868	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	103.9	0	SC	0	6.31	0	34.873	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	104.9	0	SC	0	6.32	0	34.881	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	105.9	0	SC	0	6.33	0	34.885	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	106.9	0	SC	0	6.34	0	34.889	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	107.9	0	SC	0	6.36	0	34.895	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	108.9	0	SC	0	6.37	0	34.900	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	109.8	0	SC	0	6.38	0	34.903	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	110.8	0	SC	0	6.38	0	34.906	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	111.8	0	SC	0	6.39	0	34.909	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	112.8	0	SC	0	6.39	0	34.911	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	113.8	0	SC	0	6.39	0	34.913	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	114.8	0	SC	0	6.40	0	34.916	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	115.8	0	SC	0	6.40	0	34.918	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	116.8	0	SC	0	6.40	0	34.920	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	117.8	0	SC	0	6.42	0	34.927	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	118.7	0	SC	0	6.42	0	34.928	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	119.7	0	SC	0	6.43	0	34.931	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	120.7	0	SC	0	6.43	0	34.932	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	121.7	0	SC	0	6.43	0	34.933	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	122.7	0	SC	0	6.44	0	34.935	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	123.7	0	SC	0	6.43	0	34.937	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	124.7	0	SC	0	6.43	0	34.937	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	125.7	0	SC	0	6.43	0	34.938	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	126.7	0	SC	0	6.44	0	34.942	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	127.6	0	SC	0	6.46	0	34.948	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	128.6	0	SC	0	6.47	0	34.951	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	129.6	0	SC	0	6.48	0	34.954	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	130.6	0	SC	0	6.49	0	34.959	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	131.6	0	SC	0	6.50	0	34.965	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	132.6	0	SC	0	6.51	0	34.968	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	133.6	0	SC	0	6.51	0	34.969	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	134.6	0	SC	0	6.51	0	34.970	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	135.6	0	SC	0	6.51	0	34.971	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	136.5	0	SC	0	6.51	0	34.972	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	137.5	0	SC	0	6.52	0	34.976	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	138.5	0	SC	0	6.52	0	34.985	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	139.5	0	SC	0	6.53	0	34.990	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	140.5	0	SC	0	6.53	0	34.993	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	141.5	0	SC	0	6.53	0	34.994	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	142.5	0	SC	0	6.53	0	34.997	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	143.5	0	SC	0	6.53	0	34.998	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	144.5	0	SC	0	6.54	0	35.000	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	145.5	0	SC	0	6.54	0	35.000	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	146.4	0	SC	0	6.54	0	35.002	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	147.4	0	SC	0	6.54	0	35.002	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	148.4	0	SC	0	6.54	0	35.003	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	149.4	0	SC	0	6.55	0	35.004	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	150.4	0	SC	0	6.55	0	35.003	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	151.4	0	SC	0	6.55	0	35.004	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	152.4	0	SC	0	6.55	0	35.005	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	153.4	0	SC	0	6.55	0	35.004	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	154.4	0	SC	0	6.55	0	35.004	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	155.3	0	SC	0	6.55	0	35.005	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	156.3	0	SC	0	6.55	0	35.005	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	157.3	0	SC	0	6.55	0	35.005	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	158.3	0	SC	0	6.55	0	35.005	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	159.3	0	SC	0	6.55	0	35.006	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	160.3	0	SC	0	6.55	0	35.006	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	161.3	0	SC	0	6.55	0	35.005	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	162.3	0	SC	0	6.55	0	35.006	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	163.3	0	SC	0	6.55	0	35.006	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	164.2	0	SC	0	6.55	0	35.006	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	165.2	0	SC	0	6.55	0	35.006	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	166.2	0	SC	0	6.55	0	35.006	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	167.2	0	SC	0	6.55	0	35.006	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	168.2	0	SC	0	6.55	0	35.006	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	169.2	0	SC	0	6.55	0	35.006	0
@6855__19992100	004	B	05/02/1999	03:40	19.8828	71.0000	0	170.2	0	SC	0	6.55	0	35.007	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	2.0	0	SC	0	4.98	0	34.253	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	3.0	0	SC	0	4.98	0	34.343	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	4.0	0	SC	0	4.98	0	34.358	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	4.9	0	SC	0	4.97	0	34.378	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	5.9	0	SC	0	4.97	0	34.387	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	6.9	0	SC	0	4.97	0	34.376	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	7.9	0	SC	0	4.96	0	34.384	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	8.9	0	SC	0	4.94	0	34.409	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	9.9	0	SC	0	4.93	0	34.428	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	10.9	0	SC	0	4.93	0	34.414	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	11.9	0	SC	0	4.99	0	34.350	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	12.9	0	SC	0	5.02	0	34.319	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	13.9	0	SC	0	5.03	0	34.303	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	14.8	0	SC	0	5.07	0	34.262	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	15.8	0	SC	0	5.11	0	34.208	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	17.8	0	SC	0	5.14	0	34.185	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	18.8	0	SC	0	5.16	0	34.182	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	19.8	0	SC	0	5.18	0	34.510	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	20.8	0	SC	0	5.19	0	34.630	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	21.8	0	SC	0	5.19	0	34.636	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	22.8	0	SC	0	5.19	0	34.639	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	23.8	0	SC	0	5.19	0	34.641	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	24.7	0	SC	0	5.19	0	34.643	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	25.7	0	SC	0	5.20	0	34.646	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	26.7	0	SC	0	5.20	0	34.649	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	27.7	0	SC	0	5.21	0	34.654	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	28.7	0	SC	0	5.21	0	34.659	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	29.7	0	SC	0	5.21	0	34.660	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	30.7	0	SC	0	5.22	0	34.662	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	31.7	0	SC	0	5.23	0	34.665	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	32.7	0	SC	0	5.23	0	34.666	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	33.7	0	SC	0	5.23	0	34.666	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	34.6	0	SC	0	5.23	0	34.666	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	35.6	0	SC	0	5.23	0	34.668	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	36.6	0	SC	0	5.23	0	34.670	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	37.6	0	SC	0	5.24	0	34.673	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	38.6	0	SC	0	5.24	0	34.676	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	39.6	0	SC	0	5.24	0	34.678	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	40.6	0	SC	0	5.24	0	34.678	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	41.6	0	SC	0	5.24	0	34.678	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	42.6	0	SC	0	5.24	0	34.678	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	43.5	0	SC	0	5.24	0	34.678	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	44.5	0	SC	0	5.24	0	34.678	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	45.5	0	SC	0	5.24	0	34.679	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	46.5	0	SC	0	5.24	0	34.680	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	47.5	0	SC	0	5.25	0	34.684	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	48.5	0	SC	0	5.26	0	34.687	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	49.5	0	SC	0	5.27	0	34.690	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	50.5	0	SC	0	5.31	0	34.701	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	51.5	0	SC	0	5.36	0	34.716	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	52.5	0	SC	0	5.38	0	34.724	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	53.4	0	SC	0	5.39	0	34.730	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	54.4	0	SC	0	5.40	0	34.734	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	55.4	0	SC	0	5.41	0	34.739	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	56.4	0	SC	0	5.43	0	34.744	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	57.4	0	SC	0	5.45	0	34.752	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	58.4	0	SC	0	5.46	0	34.754	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	59.4	0	SC	0	5.46	0	34.757	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	60.4	0	SC	0	5.46	0	34.761	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	61.4	0	SC	0	5.50	0	34.775	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	62.3	0	SC	0	5.54	0	34.788	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	63.3	0	SC	0	5.55	0	34.791	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	64.3	0	SC	0	5.56	0	34.795	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	65.3	0	SC	0	5.58	0	34.800	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	66.3	0	SC	0	5.57	0	34.801	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	67.3	0	SC	0	5.57	0	34.802	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	68.3	0	SC	0	5.58	0	34.804	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	69.3	0	SC	0	5.57	0	34.804	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	70.3	0	SC	0	5.57	0	34.805	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	71.3	0	SC	0	5.61	0	34.817	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	72.2	0	SC	0	5.65	0	34.824	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	73.2	0	SC	0	5.65	0	34.825	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	74.2	0	SC	0	5.65	0	34.825	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	75.2	0	SC	0	5.65	0	34.824	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	76.2	0	SC	0	5.65	0	34.825	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	77.2	0	SC	0	5.64	0	34.829	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	78.2	0	SC	0	5.71	0	34.845	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	79.2	0	SC	0	5.74	0	34.850	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	80.2	0	SC	0	5.74	0	34.851	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	81.1	0	SC	0	5.74	0	34.853	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	82.1	0	SC	0	5.74	0	34.853	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	83.1	0	SC	0	5.73	0	34.853	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	84.1	0	SC	0	5.73	0	34.854	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	85.1	0	SC	0	5.73	0	34.853	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	86.1	0	SC	0	5.75	0	34.857	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	87.1	0	SC	0	5.76	0	34.861	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	88.1	0	SC	0	5.77	0	34.861	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	89.1	0	SC	0	5.76	0	34.861	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	90.1	0	SC	0	5.74	0	34.857	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	91.0	0	SC	0	5.74	0	34.857	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	92.0	0	SC	0	5.75	0	34.860	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	93.0	0	SC	0	5.78	0	34.868	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	94.0	0	SC	0	5.78	0	34.870	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	95.0	0	SC	0	5.74	0	34.865	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	96.0	0	SC	0	5.73	0	34.864	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	97.0	0	SC	0	5.71	0	34.861	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	98.0	0	SC	0	5.70	0	34.863	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	99.0	0	SC	0	5.70	0	34.865	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	99.9	0	SC	0	5.71	0	34.872	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	100.9	0	SC	0	5.75	0	34.889	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	101.9	0	SC	0	6.00	0	34.943	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	102.9	0	SC	0	6.14	0	34.961	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	103.9	0	SC	0	6.19	0	34.977	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	104.9	0	SC	0	6.25	0	34.988	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	105.9	0	SC	0	6.28	0	34.992	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	106.9	0	SC	0	6.29	0	34.993	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	107.9	0	SC	0	6.30	0	34.996	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	108.8	0	SC	0	6.32	0	34.999	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	109.8	0	SC	0	6.32	0	34.998	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	110.8	0	SC	0	6.32	0	34.999	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	111.8	0	SC	0	6.32	0	35.000	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	112.8	0	SC	0	6.32	0	34.999	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	113.8	0	SC	0	6.32	0	35.000	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	114.8	0	SC	0	6.33	0	35.000	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	115.8	0	SC	0	6.32	0	35.000	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	116.8	0	SC	0	6.31	0	34.999	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	117.8	0	SC	0	6.31	0	34.999	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	118.7	0	SC	0	6.30	0	34.998	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	119.7	0	SC	0	6.29	0	34.997	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	120.7	0	SC	0	6.28	0	34.996	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	121.7	0	SC	0	6.28	0	34.995	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	122.7	0	SC	0	6.27	0	34.995	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	123.7	0	SC	0	6.21	0	34.985	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	124.7	0	SC	0	6.16	0	34.983	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	125.7	0	SC	0	6.14	0	34.980	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	126.7	0	SC	0	6.14	0	34.981	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	127.6	0	SC	0	6.14	0	34.983	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	128.6	0	SC	0	6.14	0	34.985	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	129.6	0	SC	0	6.11	0	34.982	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	130.6	0	SC	0	6.10	0	34.983	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	131.6	0	SC	0	6.11	0	34.984	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	132.6	0	SC	0	6.11	0	34.984	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	133.6	0	SC	0	6.11	0	34.985	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	134.6	0	SC	0	6.06	0	34.983	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	135.6	0	SC	0	6.06	0	34.984	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	136.5	0	SC	0	6.05	0	34.984	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	137.5	0	SC	0	6.05	0	34.985	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	138.5	0	SC	0	6.07	0	34.994	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	139.5	0	SC	0	6.12	0	35.008	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	140.5	0	SC	0	6.13	0	35.011	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	141.5	0	SC	0	6.12	0	35.011	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	142.5	0	SC	0	6.11	0	35.014	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	143.5	0	SC	0	6.11	0	35.014	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	144.5	0	SC	0	6.10	0	35.014	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	145.4	0	SC	0	6.10	0	35.014	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	146.4	0	SC	0	6.10	0	35.014	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	147.4	0	SC	0	6.10	0	35.015	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	148.4	0	SC	0	6.06	0	35.012	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	149.4	0	SC	0	6.01	0	35.007	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	150.4	0	SC	0	5.97	0	35.005	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	151.4	0	SC	0	5.96	0	35.005	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	152.4	0	SC	0	5.94	0	35.002	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	153.4	0	SC	0	5.93	0	35.002	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	154.4	0	SC	0	5.93	0	35.006	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	155.3	0	SC	0	5.93	0	35.007	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	156.3	0	SC	0	5.93	0	35.009	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	157.3	0	SC	0	5.94	0	35.014	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	158.3	0	SC	0	5.95	0	35.015	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	159.3	0	SC	0	5.95	0	35.016	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	160.3	0	SC	0	5.95	0	35.016	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	161.3	0	SC	0	5.94	0	35.017	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	162.3	0	SC	0	5.94	0	35.017	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	163.3	0	SC	0	5.93	0	35.019	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	164.2	0	SC	0	5.93	0	35.023	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	165.2	0	SC	0	5.92	0	35.031	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	166.2	0	SC	0	5.92	0	35.029	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	167.2	0	SC	0	5.92	0	35.028	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	168.2	0	SC	0	5.92	0	35.028	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	169.2	0	SC	0	5.92	0	35.028	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	170.2	0	SC	0	5.93	0	35.028	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	171.2	0	SC	0	5.92	0	35.028	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	172.2	0	SC	0	5.92	0	35.030	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	173.1	0	SC	0	5.92	0	35.033	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	174.1	0	SC	0	5.93	0	35.036	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	175.1	0	SC	0	5.93	0	35.036	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	176.1	0	SC	0	5.93	0	35.036	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	177.1	0	SC	0	5.93	0	35.036	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	178.1	0	SC	0	5.93	0	35.037	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	179.1	0	SC	0	5.93	0	35.038	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	180.1	0	SC	0	5.93	0	35.038	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	181.1	0	SC	0	5.93	0	35.042	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	182.0	0	SC	0	5.94	0	35.044	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	183.0	0	SC	0	5.94	0	35.044	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	184.0	0	SC	0	5.94	0	35.044	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	185.0	0	SC	0	5.94	0	35.045	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	186.0	0	SC	0	5.95	0	35.045	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	187.0	0	SC	0	5.95	0	35.045	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	188.0	0	SC	0	5.95	0	35.045	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	189.0	0	SC	0	5.95	0	35.046	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	190.0	0	SC	0	5.95	0	35.045	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	190.9	0	SC	0	5.95	0	35.045	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	191.9	0	SC	0	5.95	0	35.045	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	192.9	0	SC	0	5.95	0	35.046	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	193.9	0	SC	0	5.95	0	35.046	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	194.9	0	SC	0	5.95	0	35.046	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	195.9	0	SC	0	5.94	0	35.046	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	196.9	0	SC	0	5.94	0	35.047	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	197.9	0	SC	0	5.94	0	35.046	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	198.9	0	SC	0	5.94	0	35.046	0
@6855__19992100	005	B	05/02/1999	08:15	19.8500	71.1669	0	199.8	0	SC	0	5.94	0	35.046	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	2.0	0	SC	0	5.36	0	34.730	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	3.0	0	SC	0	5.36	0	34.730	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	4.0	0	SC	0	5.36	0	34.730	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	4.9	0	SC	0	5.35	0	34.730	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	5.9	0	SC	0	5.33	0	34.730	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	6.9	0	SC	0	5.31	0	34.735	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	7.9	0	SC	0	5.31	0	34.736	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	8.9	0	SC	0	5.31	0	34.738	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	9.9	0	SC	0	5.32	0	34.739	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	10.9	0	SC	0	5.32	0	34.741	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	11.9	0	SC	0	5.33	0	34.743	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	12.9	0	SC	0	5.33	0	34.744	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	13.9	0	SC	0	5.33	0	34.745	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	14.8	0	SC	0	5.34	0	34.748	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	15.8	0	SC	0	5.35	0	34.751	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	16.8	0	SC	0	5.37	0	34.753	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	17.8	0	SC	0	5.43	0	34.770	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	18.8	0	SC	0	5.46	0	34.778	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	19.8	0	SC	0	5.48	0	34.784	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	20.8	0	SC	0	5.49	0	34.784	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	21.8	0	SC	0	5.48	0	34.784	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	22.8	0	SC	0	5.50	0	34.787	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	23.8	0	SC	0	5.51	0	34.791	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	24.7	0	SC	0	5.53	0	34.793	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	25.7	0	SC	0	5.53	0	34.793	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	27.7	0	SC	0	5.54	0	34.793	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	28.7	0	SC	0	5.54	0	34.794	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	29.7	0	SC	0	5.54	0	34.794	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	30.7	0	SC	0	5.54	0	34.794	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	31.7	0	SC	0	5.55	0	34.796	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	32.7	0	SC	0	5.56	0	34.797	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	33.7	0	SC	0	5.57	0	34.799	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	34.6	0	SC	0	5.57	0	34.799	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	35.6	0	SC	0	5.57	0	34.800	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	36.6	0	SC	0	5.57	0	34.799	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	37.6	0	SC	0	5.57	0	34.800	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	38.6	0	SC	0	5.58	0	34.800	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	39.6	0	SC	0	5.59	0	34.804	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	40.6	0	SC	0	5.61	0	34.807	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	41.6	0	SC	0	5.61	0	34.809	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	42.6	0	SC	0	5.64	0	34.819	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	43.5	0	SC	0	5.66	0	34.829	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	44.5	0	SC	0	5.69	0	34.835	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	45.5	0	SC	0	5.69	0	34.838	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	46.5	0	SC	0	5.71	0	34.842	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	47.5	0	SC	0	5.71	0	34.844	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	48.5	0	SC	0	5.72	0	34.846	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	49.5	0	SC	0	5.75	0	34.857	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	50.5	0	SC	0	5.79	0	34.867	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	51.5	0	SC	0	5.81	0	34.875	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	52.5	0	SC	0	5.82	0	34.881	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	53.4	0	SC	0	5.80	0	34.880	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	54.4	0	SC	0	5.68	0	34.864	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	55.4	0	SC	0	5.66	0	34.872	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	56.4	0	SC	0	5.76	0	34.895	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	57.4	0	SC	0	5.81	0	34.908	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	58.4	0	SC	0	5.80	0	34.910	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	59.4	0	SC	0	5.88	0	34.929	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	60.4	0	SC	0	5.92	0	34.936	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	61.4	0	SC	0	5.97	0	34.950	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	62.3	0	SC	0	6.08	0	34.973	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	63.3	0	SC	0	6.13	0	34.979	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	64.3	0	SC	0	6.15	0	34.984	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	65.3	0	SC	0	6.24	0	35.005	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	66.3	0	SC	0	6.30	0	35.017	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	67.3	0	SC	0	6.31	0	35.021	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	68.3	0	SC	0	6.29	0	35.018	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	69.3	0	SC	0	6.23	0	35.010	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	70.3	0	SC	0	6.20	0	35.007	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	71.3	0	SC	0	6.21	0	35.008	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	72.2	0	SC	0	6.21	0	35.009	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	73.2	0	SC	0	6.21	0	35.010	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	74.2	0	SC	0	6.25	0	35.017	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	75.2	0	SC	0	6.26	0	35.020	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	76.2	0	SC	0	6.26	0	35.024	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	77.2	0	SC	0	6.27	0	35.025	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	78.2	0	SC	0	6.27	0	35.026	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	79.2	0	SC	0	6.27	0	35.027	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	80.2	0	SC	0	6.26	0	35.026	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	81.1	0	SC	0	6.24	0	35.020	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	82.1	0	SC	0	6.17	0	35.013	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	83.1	0	SC	0	6.13	0	35.008	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	84.1	0	SC	0	6.11	0	35.004	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	85.1	0	SC	0	6.07	0	35.000	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	86.1	0	SC	0	6.04	0	34.996	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	87.1	0	SC	0	6.02	0	34.993	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	88.1	0	SC	0	6.01	0	34.993	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	89.1	0	SC	0	6.01	0	34.993	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	90.1	0	SC	0	6.00	0	34.992	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	91.0	0	SC	0	6.00	0	34.993	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	92.0	0	SC	0	6.00	0	34.993	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	93.0	0	SC	0	6.01	0	34.994	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	94.0	0	SC	0	6.01	0	34.995	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	95.0	0	SC	0	6.00	0	34.995	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	96.0	0	SC	0	6.00	0	34.996	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	97.0	0	SC	0	6.00	0	34.996	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	98.0	0	SC	0	6.01	0	34.999	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	99.0	0	SC	0	6.03	0	35.005	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	99.9	0	SC	0	6.04	0	35.008	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	100.9	0	SC	0	6.04	0	35.009	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	101.9	0	SC	0	6.05	0	35.012	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	102.9	0	SC	0	6.07	0	35.020	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	103.9	0	SC	0	6.08	0	35.024	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	104.9	0	SC	0	6.09	0	35.028	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	105.9	0	SC	0	6.08	0	35.029	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	106.9	0	SC	0	6.05	0	35.031	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	107.9	0	SC	0	6.02	0	35.031	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	108.8	0	SC	0	6.03	0	35.037	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	109.8	0	SC	0	6.04	0	35.041	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	110.8	0	SC	0	6.05	0	35.043	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	111.8	0	SC	0	6.06	0	35.047	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	112.8	0	SC	0	6.06	0	35.049	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	113.8	0	SC	0	6.07	0	35.050	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	114.8	0	SC	0	6.07	0	35.051	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	115.8	0	SC	0	6.07	0	35.052	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	116.8	0	SC	0	6.08	0	35.054	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	117.8	0	SC	0	6.09	0	35.058	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	118.7	0	SC	0	6.11	0	35.063	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	119.7	0	SC	0	6.12	0	35.065	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	120.7	0	SC	0	6.13	0	35.069	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	121.7	0	SC	0	6.14	0	35.073	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	122.7	0	SC	0	6.13	0	35.073	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	123.7	0	SC	0	6.13	0	35.072	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	124.7	0	SC	0	6.12	0	35.072	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	125.7	0	SC	0	6.12	0	35.071	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	126.7	0	SC	0	6.11	0	35.072	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	127.6	0	SC	0	6.11	0	35.073	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	128.6	0	SC	0	6.11	0	35.073	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	129.6	0	SC	0	6.11	0	35.073	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	130.6	0	SC	0	6.10	0	35.072	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	131.6	0	SC	0	6.07	0	35.069	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	132.6	0	SC	0	6.07	0	35.069	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	133.6	0	SC	0	6.07	0	35.068	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	134.6	0	SC	0	6.06	0	35.068	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	135.6	0	SC	0	6.06	0	35.068	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	136.5	0	SC	0	6.05	0	35.066	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	137.5	0	SC	0	6.04	0	35.066	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	138.5	0	SC	0	6.02	0	35.063	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	139.5	0	SC	0	6.01	0	35.062	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	140.5	0	SC	0	5.99	0	35.061	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	141.5	0	SC	0	5.98	0	35.058	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	142.5	0	SC	0	5.95	0	35.056	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	143.5	0	SC	0	5.94	0	35.053	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	144.5	0	SC	0	5.91	0	35.051	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	145.4	0	SC	0	5.90	0	35.050	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	146.4	0	SC	0	5.90	0	35.051	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	147.4	0	SC	0	5.89	0	35.050	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	148.4	0	SC	0	5.89	0	35.049	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	149.4	0	SC	0	5.88	0	35.049	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	150.4	0	SC	0	5.88	0	35.050	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	151.4	0	SC	0	5.88	0	35.050	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	152.4	0	SC	0	5.88	0	35.051	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	153.4	0	SC	0	5.88	0	35.051	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	154.4	0	SC	0	5.87	0	35.050	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	155.3	0	SC	0	5.87	0	35.051	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	156.3	0	SC	0	5.87	0	35.050	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	157.3	0	SC	0	5.87	0	35.050	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	158.3	0	SC	0	5.84	0	35.048	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	159.3	0	SC	0	5.84	0	35.047	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	160.3	0	SC	0	5.83	0	35.046	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	162.3	0	SC	0	5.82	0	35.045	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	163.3	0	SC	0	5.82	0	35.046	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	164.2	0	SC	0	5.83	0	35.048	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	165.2	0	SC	0	5.84	0	35.049	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	166.2	0	SC	0	5.84	0	35.050	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	167.2	0	SC	0	5.84	0	35.051	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	168.2	0	SC	0	5.89	0	35.065	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	169.2	0	SC	0	5.95	0	35.076	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	170.2	0	SC	0	5.97	0	35.077	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	171.2	0	SC	0	5.97	0	35.079	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	172.2	0	SC	0	5.98	0	35.079	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	173.1	0	SC	0	5.99	0	35.083	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	174.1	0	SC	0	6.00	0	35.083	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	175.1	0	SC	0	5.99	0	35.083	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	176.1	0	SC	0	5.97	0	35.077	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	177.1	0	SC	0	5.91	0	35.075	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	178.1	0	SC	0	5.89	0	35.076	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	179.1	0	SC	0	5.87	0	35.078	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	180.1	0	SC	0	5.85	0	35.079	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	181.1	0	SC	0	5.83	0	35.079	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	182.0	0	SC	0	5.81	0	35.081	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	183.0	0	SC	0	5.80	0	35.081	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	184.0	0	SC	0	5.76	0	35.082	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	185.0	0	SC	0	5.76	0	35.082	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	186.0	0	SC	0	5.75	0	35.081	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	187.0	0	SC	0	5.75	0	35.084	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	188.0	0	SC	0	5.74	0	35.083	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	189.0	0	SC	0	5.74	0	35.083	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	190.0	0	SC	0	5.73	0	35.083	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	190.9	0	SC	0	5.72	0	35.083	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	191.9	0	SC	0	5.72	0	35.084	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	192.9	0	SC	0	5.72	0	35.085	0
@6855__19992100	006	B	05/02/1999	09:30	19.8150	71.3328	0	193.9	0	SC	0	5.72	0	35.084	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	2.0	0	SC	0	5.79	0	34.862	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	3.0	0	SC	0	5.76	0	34.965	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	4.0	0	SC	0	5.75	0	34.978	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	4.9	0	SC	0	5.73	0	34.981	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	5.9	0	SC	0	5.71	0	34.978	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	6.9	0	SC	0	5.70	0	34.976	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	7.9	0	SC	0	5.67	0	34.976	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	8.9	0	SC	0	5.70	0	34.977	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	9.9	0	SC	0	5.70	0	34.977	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	10.9	0	SC	0	5.70	0	34.979	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	11.9	0	SC	0	5.72	0	34.979	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	12.9	0	SC	0	5.71	0	34.978	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	13.9	0	SC	0	5.70	0	34.979	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	14.8	0	SC	0	5.70	0	34.979	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	15.8	0	SC	0	5.70	0	34.977	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	16.8	0	SC	0	5.69	0	34.977	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	17.8	0	SC	0	5.66	0	34.979	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	18.8	0	SC	0	5.66	0	34.979	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	19.8	0	SC	0	5.66	0	34.979	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	20.8	0	SC	0	5.66	0	34.979	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	21.8	0	SC	0	5.66	0	34.979	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	22.8	0	SC	0	5.65	0	34.979	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	23.8	0	SC	0	5.65	0	34.979	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	24.7	0	SC	0	5.65	0	34.980	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	25.7	0	SC	0	5.65	0	34.980	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	26.7	0	SC	0	5.65	0	34.980	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	27.7	0	SC	0	5.65	0	34.980	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	28.7	0	SC	0	5.65	0	34.981	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	29.7	0	SC	0	5.65	0	34.981	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	30.7	0	SC	0	5.65	0	34.981	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	31.7	0	SC	0	5.66	0	34.982	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	32.7	0	SC	0	5.66	0	34.982	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	33.7	0	SC	0	5.66	0	34.983	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	34.6	0	SC	0	5.66	0	34.983	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	35.6	0	SC	0	5.66	0	34.984	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	36.6	0	SC	0	5.66	0	34.983	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	37.6	0	SC	0	5.66	0	34.984	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	38.6	0	SC	0	5.66	0	34.984	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	39.6	0	SC	0	5.66	0	34.984	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	40.6	0	SC	0	5.66	0	34.984	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	41.6	0	SC	0	5.66	0	34.984	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	42.6	0	SC	0	5.66	0	34.985	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	43.5	0	SC	0	5.66	0	34.985	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	44.5	0	SC	0	5.67	0	34.987	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	45.5	0	SC	0	5.67	0	34.986	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	46.5	0	SC	0	5.67	0	34.986	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	47.5	0	SC	0	5.67	0	34.988	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	48.5	0	SC	0	5.67	0	34.989	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	49.5	0	SC	0	5.68	0	34.991	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	50.5	0	SC	0	5.69	0	34.994	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	51.5	0	SC	0	5.70	0	34.998	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	52.5	0	SC	0	5.71	0	35.001	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	53.4	0	SC	0	5.71	0	35.002	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	54.4	0	SC	0	5.72	0	35.003	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	55.4	0	SC	0	5.72	0	35.005	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	56.4	0	SC	0	5.73	0	35.008	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	57.4	0	SC	0	5.74	0	35.011	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	58.4	0	SC	0	5.74	0	35.014	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	59.4	0	SC	0	5.75	0	35.018	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	60.4	0	SC	0	5.74	0	35.017	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	61.4	0	SC	0	5.75	0	35.020	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	62.3	0	SC	0	5.77	0	35.023	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	63.3	0	SC	0	5.77	0	35.024	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	64.3	0	SC	0	5.77	0	35.025	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	65.3	0	SC	0	5.77	0	35.025	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	66.3	0	SC	0	5.77	0	35.025	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	67.3	0	SC	0	5.77	0	35.025	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	68.3	0	SC	0	5.77	0	35.026	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	69.3	0	SC	0	5.77	0	35.026	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	70.3	0	SC	0	5.78	0	35.028	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	71.3	0	SC	0	5.78	0	35.029	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	72.2	0	SC	0	5.79	0	35.030	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	73.2	0	SC	0	5.79	0	35.031	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	74.2	0	SC	0	5.79	0	35.032	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	75.2	0	SC	0	5.79	0	35.032	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	76.2	0	SC	0	5.79	0	35.032	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	77.2	0	SC	0	5.80	0	35.038	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	78.2	0	SC	0	5.81	0	35.041	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	79.2	0	SC	0	5.81	0	35.042	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	80.2	0	SC	0	5.81	0	35.042	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	81.1	0	SC	0	5.81	0	35.043	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	82.1	0	SC	0	5.81	0	35.043	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	83.1	0	SC	0	5.81	0	35.042	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	84.1	0	SC	0	5.81	0	35.042	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	85.1	0	SC	0	5.81	0	35.042	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	86.1	0	SC	0	5.81	0	35.042	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	87.1	0	SC	0	5.80	0	35.043	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	88.1	0	SC	0	5.80	0	35.043	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	89.1	0	SC	0	5.80	0	35.044	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	90.1	0	SC	0	5.79	0	35.044	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	91.0	0	SC	0	5.78	0	35.042	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	92.0	0	SC	0	5.77	0	35.041	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	93.0	0	SC	0	5.77	0	35.042	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	94.0	0	SC	0	5.78	0	35.047	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	95.0	0	SC	0	5.79	0	35.050	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	96.0	0	SC	0	5.79	0	35.051	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	97.0	0	SC	0	5.80	0	35.055	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	98.0	0	SC	0	5.82	0	35.059	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	99.0	0	SC	0	5.83	0	35.061	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	99.9	0	SC	0	5.84	0	35.063	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	100.9	0	SC	0	5.84	0	35.065	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	101.9	0	SC	0	5.83	0	35.067	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	102.9	0	SC	0	5.84	0	35.066	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	103.9	0	SC	0	5.83	0	35.067	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	104.9	0	SC	0	5.84	0	35.068	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	105.9	0	SC	0	5.84	0	35.069	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	106.9	0	SC	0	5.84	0	35.069	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	107.9	0	SC	0	5.84	0	35.069	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	108.8	0	SC	0	5.84	0	35.069	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	109.8	0	SC	0	5.84	0	35.070	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	110.8	0	SC	0	5.84	0	35.070	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	111.8	0	SC	0	5.84	0	35.070	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	112.8	0	SC	0	5.84	0	35.071	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	113.8	0	SC	0	5.84	0	35.071	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	114.8	0	SC	0	5.84	0	35.072	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	115.8	0	SC	0	5.85	0	35.074	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	116.8	0	SC	0	5.85	0	35.074	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	117.8	0	SC	0	5.84	0	35.074	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	118.7	0	SC	0	5.83	0	35.073	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	119.7	0	SC	0	5.83	0	35.073	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	120.7	0	SC	0	5.83	0	35.072	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	121.7	0	SC	0	5.83	0	35.072	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	122.7	0	SC	0	5.83	0	35.073	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	123.7	0	SC	0	5.82	0	35.072	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	124.7	0	SC	0	5.82	0	35.072	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	125.7	0	SC	0	5.81	0	35.073	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	126.7	0	SC	0	5.81	0	35.074	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	127.6	0	SC	0	5.81	0	35.078	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	128.6	0	SC	0	5.81	0	35.079	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	129.6	0	SC	0	5.81	0	35.080	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	130.6	0	SC	0	5.82	0	35.081	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	131.6	0	SC	0	5.82	0	35.081	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	132.6	0	SC	0	5.81	0	35.081	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	133.6	0	SC	0	5.81	0	35.081	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	134.6	0	SC	0	5.81	0	35.080	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	135.6	0	SC	0	5.79	0	35.078	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	136.5	0	SC	0	5.78	0	35.079	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	137.5	0	SC	0	5.78	0	35.080	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	138.5	0	SC	0	5.78	0	35.079	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	139.5	0	SC	0	5.78	0	35.079	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	140.5	0	SC	0	5.78	0	35.079	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	141.5	0	SC	0	5.78	0	35.079	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	142.5	0	SC	0	5.78	0	35.079	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	143.5	0	SC	0	5.78	0	35.080	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	144.5	0	SC	0	5.78	0	35.079	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	145.4	0	SC	0	5.78	0	35.079	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	146.4	0	SC	0	5.78	0	35.078	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	147.4	0	SC	0	5.78	0	35.079	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	148.4	0	SC	0	5.78	0	35.078	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	149.4	0	SC	0	5.77	0	35.078	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	150.4	0	SC	0	5.78	0	35.077	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	151.4	0	SC	0	5.76	0	35.076	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	152.4	0	SC	0	5.74	0	35.073	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	153.4	0	SC	0	5.75	0	35.076	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	154.3	0	SC	0	5.74	0	35.073	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	156.3	0	SC	0	5.74	0	35.074	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	157.3	0	SC	0	5.79	0	35.087	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	158.3	0	SC	0	5.80	0	35.086	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	159.3	0	SC	0	5.80	0	35.090	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	160.3	0	SC	0	5.80	0	35.089	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	161.3	0	SC	0	5.80	0	35.089	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	162.3	0	SC	0	5.79	0	35.088	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	163.2	0	SC	0	5.79	0	35.089	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	164.2	0	SC	0	5.78	0	35.090	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	165.2	0	SC	0	5.78	0	35.090	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	166.2	0	SC	0	5.77	0	35.087	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	167.2	0	SC	0	5.76	0	35.088	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	168.2	0	SC	0	5.76	0	35.087	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	169.2	0	SC	0	5.76	0	35.088	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	170.2	0	SC	0	5.76	0	35.088	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	171.2	0	SC	0	5.76	0	35.087	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	172.2	0	SC	0	5.75	0	35.086	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	173.1	0	SC	0	5.75	0	35.087	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	174.1	0	SC	0	5.75	0	35.086	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	175.1	0	SC	0	5.75	0	35.086	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	176.1	0	SC	0	5.74	0	35.084	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	177.1	0	SC	0	5.73	0	35.084	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	178.1	0	SC	0	5.73	0	35.084	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	179.1	0	SC	0	5.73	0	35.083	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	180.1	0	SC	0	5.72	0	35.083	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	181.1	0	SC	0	5.72	0	35.084	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	182.0	0	SC	0	5.69	0	35.086	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	183.0	0	SC	0	5.69	0	35.092	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	184.0	0	SC	0	5.69	0	35.092	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	185.0	0	SC	0	5.68	0	35.093	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	186.0	0	SC	0	5.68	0	35.093	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	187.0	0	SC	0	5.68	0	35.093	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	188.0	0	SC	0	5.68	0	35.093	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	189.0	0	SC	0	5.68	0	35.093	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	190.0	0	SC	0	5.68	0	35.093	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	190.9	0	SC	0	5.68	0	35.093	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	191.9	0	SC	0	5.66	0	35.092	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	192.9	0	SC	0	5.66	0	35.092	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	193.9	0	SC	0	5.66	0	35.093	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	194.9	0	SC	0	5.66	0	35.093	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	195.9	0	SC	0	5.66	0	35.093	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	196.9	0	SC	0	5.66	0	35.093	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	197.9	0	SC	0	5.65	0	35.092	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	198.9	0	SC	0	5.65	0	35.093	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	199.8	0	SC	0	5.65	0	35.092	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	200.8	0	SC	0	5.64	0	35.092	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	201.8	0	SC	0	5.64	0	35.093	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	202.8	0	SC	0	5.64	0	35.092	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	203.8	0	SC	0	5.64	0	35.092	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	204.8	0	SC	0	5.63	0	35.092	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	205.8	0	SC	0	5.63	0	35.093	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	206.8	0	SC	0	5.63	0	35.092	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	207.7	0	SC	0	5.63	0	35.092	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	208.7	0	SC	0	5.63	0	35.093	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	209.7	0	SC	0	5.63	0	35.093	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	210.7	0	SC	0	5.63	0	35.092	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	211.7	0	SC	0	5.63	0	35.092	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	212.7	0	SC	0	5.63	0	35.092	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	213.7	0	SC	0	5.63	0	35.092	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	214.7	0	SC	0	5.62	0	35.092	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	215.7	0	SC	0	5.62	0	35.092	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	216.6	0	SC	0	5.62	0	35.092	0
@6855__19992100	007	B	05/02/1999	10:49	19.7828	71.5000	0	217.6	0	SC	0	5.62	0	35.092	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	1.0	0	SC	0	5.88	0	34.744	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	2.0	0	SC	0	5.88	0	34.810	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	3.0	0	SC	0	5.76	0	34.845	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	4.0	0	SC	0	5.72	0	34.986	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	4.9	0	SC	0	5.67	0	35.016	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	5.9	0	SC	0	5.65	0	35.026	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	6.9	0	SC	0	5.65	0	35.020	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	7.9	0	SC	0	5.65	0	35.015	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	8.9	0	SC	0	5.64	0	35.024	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	9.9	0	SC	0	5.63	0	35.031	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	10.9	0	SC	0	5.62	0	35.031	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	11.9	0	SC	0	5.61	0	35.035	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	12.9	0	SC	0	5.61	0	35.036	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	13.9	0	SC	0	5.61	0	35.023	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	14.8	0	SC	0	5.60	0	35.033	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	15.8	0	SC	0	5.60	0	35.039	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	16.8	0	SC	0	5.60	0	35.038	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	17.8	0	SC	0	5.60	0	35.023	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	18.8	0	SC	0	5.60	0	35.039	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	19.8	0	SC	0	5.60	0	35.056	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	20.8	0	SC	0	5.59	0	35.056	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	21.8	0	SC	0	5.59	0	35.056	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	22.8	0	SC	0	5.59	0	35.056	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	23.8	0	SC	0	5.59	0	35.056	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	24.7	0	SC	0	5.59	0	35.057	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	25.7	0	SC	0	5.59	0	35.057	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	26.7	0	SC	0	5.59	0	35.057	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	27.7	0	SC	0	5.59	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	28.7	0	SC	0	5.59	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	29.7	0	SC	0	5.59	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	30.7	0	SC	0	5.59	0	35.059	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	31.7	0	SC	0	5.59	0	35.059	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	32.7	0	SC	0	5.59	0	35.059	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	33.6	0	SC	0	5.59	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	34.6	0	SC	0	5.59	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	35.6	0	SC	0	5.59	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	36.6	0	SC	0	5.58	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	37.6	0	SC	0	5.58	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	38.6	0	SC	0	5.58	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	39.6	0	SC	0	5.58	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	40.6	0	SC	0	5.58	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	41.6	0	SC	0	5.58	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	42.6	0	SC	0	5.58	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	43.5	0	SC	0	5.58	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	44.5	0	SC	0	5.58	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	45.5	0	SC	0	5.58	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	46.5	0	SC	0	5.58	0	35.057	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	47.5	0	SC	0	5.58	0	35.057	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	48.5	0	SC	0	5.58	0	35.057	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	49.5	0	SC	0	5.58	0	35.057	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	50.5	0	SC	0	5.58	0	35.057	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	51.5	0	SC	0	5.58	0	35.057	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	52.5	0	SC	0	5.58	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	53.4	0	SC	0	5.58	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	54.4	0	SC	0	5.58	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	55.4	0	SC	0	5.58	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	56.4	0	SC	0	5.58	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	57.4	0	SC	0	5.58	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	58.4	0	SC	0	5.58	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	60.4	0	SC	0	5.58	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	61.4	0	SC	0	5.58	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	62.3	0	SC	0	5.58	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	63.3	0	SC	0	5.58	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	64.3	0	SC	0	5.58	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	65.3	0	SC	0	5.58	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	66.3	0	SC	0	5.58	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	67.3	0	SC	0	5.58	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	68.3	0	SC	0	5.58	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	69.3	0	SC	0	5.58	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	70.3	0	SC	0	5.58	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	71.3	0	SC	0	5.58	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	72.2	0	SC	0	5.58	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	73.2	0	SC	0	5.58	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	74.2	0	SC	0	5.58	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	75.2	0	SC	0	5.58	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	76.2	0	SC	0	5.58	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	77.2	0	SC	0	5.58	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	78.2	0	SC	0	5.58	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	79.2	0	SC	0	5.58	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	80.2	0	SC	0	5.58	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	81.1	0	SC	0	5.58	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	82.1	0	SC	0	5.58	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	83.1	0	SC	0	5.58	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	84.1	0	SC	0	5.58	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	85.1	0	SC	0	5.58	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	86.1	0	SC	0	5.58	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	87.1	0	SC	0	5.58	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	88.1	0	SC	0	5.58	0	35.058	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	89.1	0	SC	0	5.58	0	35.059	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	90.0	0	SC	0	5.58	0	35.059	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	91.0	0	SC	0	5.58	0	35.059	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	92.0	0	SC	0	5.58	0	35.059	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	93.0	0	SC	0	5.58	0	35.059	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	94.0	0	SC	0	5.58	0	35.059	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	95.0	0	SC	0	5.58	0	35.059	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	96.0	0	SC	0	5.58	0	35.059	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	97.0	0	SC	0	5.58	0	35.059	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	98.0	0	SC	0	5.58	0	35.059	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	99.0	0	SC	0	5.58	0	35.059	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	99.9	0	SC	0	5.58	0	35.059	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	100.9	0	SC	0	5.58	0	35.059	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	101.9	0	SC	0	5.58	0	35.059	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	102.9	0	SC	0	5.58	0	35.059	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	103.9	0	SC	0	5.58	0	35.059	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	104.9	0	SC	0	5.58	0	35.059	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	105.9	0	SC	0	5.58	0	35.059	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	106.9	0	SC	0	5.58	0	35.059	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	107.9	0	SC	0	5.58	0	35.059	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	108.8	0	SC	0	5.59	0	35.059	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	109.8	0	SC	0	5.59	0	35.060	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	110.8	0	SC	0	5.59	0	35.060	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	111.8	0	SC	0	5.59	0	35.061	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	112.8	0	SC	0	5.60	0	35.062	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	113.8	0	SC	0	5.60	0	35.062	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	114.8	0	SC	0	5.60	0	35.062	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	115.8	0	SC	0	5.60	0	35.061	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	116.8	0	SC	0	5.60	0	35.062	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	117.7	0	SC	0	5.60	0	35.062	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	118.7	0	SC	0	5.60	0	35.062	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	119.7	0	SC	0	5.60	0	35.061	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	120.7	0	SC	0	5.60	0	35.062	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	121.7	0	SC	0	5.60	0	35.062	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	122.7	0	SC	0	5.60	0	35.062	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	123.7	0	SC	0	5.60	0	35.062	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	124.7	0	SC	0	5.60	0	35.062	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	125.7	0	SC	0	5.60	0	35.062	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	126.7	0	SC	0	5.60	0	35.062	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	127.6	0	SC	0	5.60	0	35.062	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	128.6	0	SC	0	5.60	0	35.063	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	129.6	0	SC	0	5.60	0	35.062	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	130.6	0	SC	0	5.60	0	35.062	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	131.6	0	SC	0	5.60	0	35.063	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	132.6	0	SC	0	5.60	0	35.063	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	133.6	0	SC	0	5.60	0	35.062	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	134.6	0	SC	0	5.60	0	35.063	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	135.6	0	SC	0	5.60	0	35.064	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	136.5	0	SC	0	5.60	0	35.064	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	137.5	0	SC	0	5.60	0	35.064	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	138.5	0	SC	0	5.60	0	35.064	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	139.5	0	SC	0	5.60	0	35.064	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	140.5	0	SC	0	5.60	0	35.064	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	141.5	0	SC	0	5.60	0	35.064	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	142.5	0	SC	0	5.60	0	35.064	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	143.5	0	SC	0	5.60	0	35.064	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	144.5	0	SC	0	5.60	0	35.064	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	145.4	0	SC	0	5.60	0	35.064	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	146.4	0	SC	0	5.60	0	35.064	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	147.4	0	SC	0	5.60	0	35.065	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	148.4	0	SC	0	5.60	0	35.065	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	149.4	0	SC	0	5.60	0	35.065	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	150.4	0	SC	0	5.59	0	35.066	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	151.4	0	SC	0	5.59	0	35.066	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	152.4	0	SC	0	5.59	0	35.066	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	153.4	0	SC	0	5.59	0	35.066	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	154.3	0	SC	0	5.59	0	35.066	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	155.3	0	SC	0	5.59	0	35.067	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	156.3	0	SC	0	5.59	0	35.067	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	157.3	0	SC	0	5.59	0	35.066	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	158.3	0	SC	0	5.59	0	35.066	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	159.3	0	SC	0	5.59	0	35.067	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	160.3	0	SC	0	5.59	0	35.068	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	161.3	0	SC	0	5.58	0	35.070	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	162.3	0	SC	0	5.56	0	35.071	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	163.2	0	SC	0	5.56	0	35.071	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	164.2	0	SC	0	5.56	0	35.072	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	165.2	0	SC	0	5.55	0	35.072	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	166.2	0	SC	0	5.55	0	35.072	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	167.2	0	SC	0	5.54	0	35.071	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	168.2	0	SC	0	5.53	0	35.071	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	169.2	0	SC	0	5.52	0	35.071	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	170.2	0	SC	0	5.51	0	35.070	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	171.2	0	SC	0	5.51	0	35.070	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	172.1	0	SC	0	5.50	0	35.070	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	173.1	0	SC	0	5.49	0	35.069	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	174.1	0	SC	0	5.49	0	35.069	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	175.1	0	SC	0	5.48	0	35.069	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	176.1	0	SC	0	5.48	0	35.068	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	177.1	0	SC	0	5.47	0	35.068	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	178.1	0	SC	0	5.47	0	35.068	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	179.1	0	SC	0	5.47	0	35.068	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	180.1	0	SC	0	5.47	0	35.068	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	181.0	0	SC	0	5.47	0	35.068	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	182.0	0	SC	0	5.47	0	35.069	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	183.0	0	SC	0	5.47	0	35.069	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	184.0	0	SC	0	5.47	0	35.069	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	185.0	0	SC	0	5.47	0	35.069	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	186.0	0	SC	0	5.48	0	35.072	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	187.0	0	SC	0	5.50	0	35.074	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	188.0	0	SC	0	5.50	0	35.075	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	189.0	0	SC	0	5.50	0	35.075	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	189.9	0	SC	0	5.50	0	35.075	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	190.9	0	SC	0	5.50	0	35.074	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	191.9	0	SC	0	5.50	0	35.074	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	192.9	0	SC	0	5.50	0	35.075	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	193.9	0	SC	0	5.50	0	35.075	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	194.9	0	SC	0	5.50	0	35.075	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	195.9	0	SC	0	5.51	0	35.076	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	196.9	0	SC	0	5.53	0	35.080	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	197.9	0	SC	0	5.53	0	35.080	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	198.8	0	SC	0	5.52	0	35.080	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	199.8	0	SC	0	5.52	0	35.080	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	200.8	0	SC	0	5.52	0	35.080	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	201.8	0	SC	0	5.52	0	35.080	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	202.8	0	SC	0	5.52	0	35.080	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	204.8	0	SC	0	5.50	0	35.078	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	205.8	0	SC	0	5.50	0	35.079	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	206.8	0	SC	0	5.50	0	35.078	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	207.7	0	SC	0	5.50	0	35.078	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	208.7	0	SC	0	5.48	0	35.076	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	209.7	0	SC	0	5.47	0	35.076	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	210.7	0	SC	0	5.47	0	35.074	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	211.7	0	SC	0	5.46	0	35.075	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	212.7	0	SC	0	5.46	0	35.075	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	213.7	0	SC	0	5.46	0	35.074	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	214.7	0	SC	0	5.46	0	35.074	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	215.7	0	SC	0	5.45	0	35.074	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	216.6	0	SC	0	5.44	0	35.073	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	217.6	0	SC	0	5.43	0	35.072	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	218.6	0	SC	0	5.43	0	35.072	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	219.6	0	SC	0	5.43	0	35.072	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	220.6	0	SC	0	5.42	0	35.072	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	221.6	0	SC	0	5.42	0	35.072	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	222.6	0	SC	0	5.42	0	35.072	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	223.6	0	SC	0	5.42	0	35.072	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	224.6	0	SC	0	5.41	0	35.073	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	225.5	0	SC	0	5.41	0	35.073	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	226.5	0	SC	0	5.41	0	35.073	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	227.5	0	SC	0	5.41	0	35.073	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	228.5	0	SC	0	5.41	0	35.073	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	229.5	0	SC	0	5.41	0	35.073	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	230.5	0	SC	0	5.41	0	35.073	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	231.5	0	SC	0	5.42	0	35.076	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	232.5	0	SC	0	5.41	0	35.076	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	233.5	0	SC	0	5.41	0	35.078	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	234.4	0	SC	0	5.42	0	35.079	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	235.4	0	SC	0	5.43	0	35.080	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	236.4	0	SC	0	5.43	0	35.080	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	237.4	0	SC	0	5.43	0	35.082	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	238.4	0	SC	0	5.41	0	35.082	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	239.4	0	SC	0	5.39	0	35.083	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	240.4	0	SC	0	5.38	0	35.083	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	241.4	0	SC	0	5.37	0	35.083	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	242.4	0	SC	0	5.37	0	35.083	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	243.3	0	SC	0	5.36	0	35.083	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	244.3	0	SC	0	5.36	0	35.083	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	245.3	0	SC	0	5.35	0	35.083	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	246.3	0	SC	0	5.35	0	35.083	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	247.3	0	SC	0	5.34	0	35.084	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	248.3	0	SC	0	5.34	0	35.084	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	249.3	0	SC	0	5.33	0	35.084	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	250.3	0	SC	0	5.33	0	35.084	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	251.2	0	SC	0	5.33	0	35.085	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	252.2	0	SC	0	5.33	0	35.085	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	253.2	0	SC	0	5.33	0	35.085	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	254.2	0	SC	0	5.33	0	35.085	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	255.2	0	SC	0	5.33	0	35.085	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	256.2	0	SC	0	5.33	0	35.084	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	257.2	0	SC	0	5.33	0	35.085	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	258.2	0	SC	0	5.33	0	35.085	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	259.2	0	SC	0	5.33	0	35.085	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	260.1	0	SC	0	5.33	0	35.085	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	261.1	0	SC	0	5.33	0	35.084	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	262.1	0	SC	0	5.33	0	35.085	0
@6855__19992100	008	C	05/02/1999	12:28	19.7169	71.7500	0	263.1	0	SC	0	5.33	0	35.085	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	1.0	0	SC	0	5.84	0	34.289	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	2.0	0	SC	0	5.86	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	3.0	0	SC	0	5.86	0	35.018	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	4.0	0	SC	0	5.83	0	35.046	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	4.9	0	SC	0	5.78	0	35.082	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	5.9	0	SC	0	5.76	0	35.090	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	6.9	0	SC	0	5.73	0	35.109	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	7.9	0	SC	0	5.67	0	35.160	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	8.9	0	SC	0	5.64	0	35.170	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	9.9	0	SC	0	5.63	0	35.160	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	10.9	0	SC	0	5.63	0	35.143	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	11.9	0	SC	0	5.62	0	35.139	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	12.9	0	SC	0	5.62	0	35.138	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	13.9	0	SC	0	5.61	0	35.132	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	14.8	0	SC	0	5.61	0	35.135	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	15.8	0	SC	0	5.61	0	35.136	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	16.8	0	SC	0	5.60	0	35.140	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	17.8	0	SC	0	5.60	0	35.140	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	18.8	0	SC	0	5.60	0	35.140	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	19.8	0	SC	0	5.59	0	35.113	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	20.8	0	SC	0	5.59	0	35.076	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	21.8	0	SC	0	5.59	0	35.074	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	22.8	0	SC	0	5.58	0	35.074	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	23.8	0	SC	0	5.57	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	24.7	0	SC	0	5.57	0	35.074	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	25.7	0	SC	0	5.57	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	26.7	0	SC	0	5.56	0	35.074	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	27.7	0	SC	0	5.56	0	35.074	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	28.7	0	SC	0	5.56	0	35.074	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	29.7	0	SC	0	5.56	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	30.7	0	SC	0	5.56	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	31.7	0	SC	0	5.55	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	32.7	0	SC	0	5.55	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	33.6	0	SC	0	5.55	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	34.6	0	SC	0	5.55	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	35.6	0	SC	0	5.55	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	36.6	0	SC	0	5.55	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	37.6	0	SC	0	5.55	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	38.6	0	SC	0	5.55	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	39.6	0	SC	0	5.55	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	40.6	0	SC	0	5.55	0	35.074	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	41.6	0	SC	0	5.54	0	35.074	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	42.6	0	SC	0	5.54	0	35.074	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	43.5	0	SC	0	5.54	0	35.074	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	44.5	0	SC	0	5.54	0	35.074	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	45.5	0	SC	0	5.54	0	35.074	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	46.5	0	SC	0	5.54	0	35.074	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	47.5	0	SC	0	5.54	0	35.074	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	48.5	0	SC	0	5.54	0	35.074	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	49.5	0	SC	0	5.54	0	35.074	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	50.5	0	SC	0	5.54	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	51.5	0	SC	0	5.54	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	52.5	0	SC	0	5.54	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	53.4	0	SC	0	5.54	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	54.4	0	SC	0	5.54	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	55.4	0	SC	0	5.54	0	35.074	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	56.4	0	SC	0	5.54	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	57.4	0	SC	0	5.54	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	58.4	0	SC	0	5.54	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	59.4	0	SC	0	5.54	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	60.4	0	SC	0	5.54	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	61.4	0	SC	0	5.54	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	62.3	0	SC	0	5.54	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	63.3	0	SC	0	5.54	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	64.3	0	SC	0	5.54	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	65.3	0	SC	0	5.54	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	66.3	0	SC	0	5.54	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	67.3	0	SC	0	5.54	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	68.3	0	SC	0	5.54	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	69.3	0	SC	0	5.54	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	70.3	0	SC	0	5.54	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	71.3	0	SC	0	5.54	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	72.2	0	SC	0	5.54	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	73.2	0	SC	0	5.54	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	74.2	0	SC	0	5.54	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	75.2	0	SC	0	5.54	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	76.2	0	SC	0	5.54	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	77.2	0	SC	0	5.54	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	78.2	0	SC	0	5.54	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	79.2	0	SC	0	5.54	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	80.2	0	SC	0	5.54	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	81.1	0	SC	0	5.54	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	82.1	0	SC	0	5.54	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	83.1	0	SC	0	5.54	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	84.1	0	SC	0	5.54	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	85.1	0	SC	0	5.54	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	86.1	0	SC	0	5.54	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	87.1	0	SC	0	5.54	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	88.1	0	SC	0	5.54	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	89.1	0	SC	0	5.54	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	90.0	0	SC	0	5.54	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	91.0	0	SC	0	5.54	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	92.0	0	SC	0	5.54	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	93.0	0	SC	0	5.54	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	94.0	0	SC	0	5.53	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	95.0	0	SC	0	5.54	0	35.076	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	96.0	0	SC	0	5.54	0	35.076	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	97.0	0	SC	0	5.53	0	35.076	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	98.0	0	SC	0	5.54	0	35.077	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	99.0	0	SC	0	5.54	0	35.078	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	100.9	0	SC	0	5.52	0	35.077	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	101.9	0	SC	0	5.52	0	35.076	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	102.9	0	SC	0	5.50	0	35.076	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	103.9	0	SC	0	5.49	0	35.076	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	104.9	0	SC	0	5.49	0	35.076	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	105.9	0	SC	0	5.49	0	35.076	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	106.9	0	SC	0	5.48	0	35.076	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	107.9	0	SC	0	5.48	0	35.076	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	108.8	0	SC	0	5.47	0	35.076	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	109.8	0	SC	0	5.47	0	35.076	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	110.8	0	SC	0	5.47	0	35.076	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	111.8	0	SC	0	5.47	0	35.076	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	112.8	0	SC	0	5.47	0	35.077	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	113.8	0	SC	0	5.47	0	35.077	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	114.8	0	SC	0	5.47	0	35.077	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	115.8	0	SC	0	5.47	0	35.078	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	116.8	0	SC	0	5.47	0	35.078	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	117.7	0	SC	0	5.47	0	35.078	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	118.7	0	SC	0	5.47	0	35.078	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	119.7	0	SC	0	5.47	0	35.078	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	120.7	0	SC	0	5.47	0	35.078	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	121.7	0	SC	0	5.47	0	35.079	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	122.7	0	SC	0	5.47	0	35.079	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	123.7	0	SC	0	5.47	0	35.079	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	124.7	0	SC	0	5.46	0	35.079	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	125.7	0	SC	0	5.46	0	35.080	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	126.7	0	SC	0	5.47	0	35.080	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	127.6	0	SC	0	5.46	0	35.080	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	128.6	0	SC	0	5.46	0	35.080	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	129.6	0	SC	0	5.46	0	35.080	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	130.6	0	SC	0	5.46	0	35.080	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	131.6	0	SC	0	5.46	0	35.080	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	132.6	0	SC	0	5.46	0	35.080	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	133.6	0	SC	0	5.46	0	35.080	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	134.6	0	SC	0	5.46	0	35.080	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	135.6	0	SC	0	5.46	0	35.080	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	136.5	0	SC	0	5.46	0	35.081	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	137.5	0	SC	0	5.46	0	35.082	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	138.5	0	SC	0	5.46	0	35.082	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	139.5	0	SC	0	5.46	0	35.081	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	140.5	0	SC	0	5.45	0	35.081	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	141.5	0	SC	0	5.45	0	35.080	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	142.5	0	SC	0	5.44	0	35.080	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	143.5	0	SC	0	5.44	0	35.080	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	144.5	0	SC	0	5.44	0	35.081	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	145.4	0	SC	0	5.43	0	35.081	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	146.4	0	SC	0	5.43	0	35.081	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	147.4	0	SC	0	5.43	0	35.081	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	148.4	0	SC	0	5.43	0	35.081	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	149.4	0	SC	0	5.43	0	35.081	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	150.4	0	SC	0	5.43	0	35.081	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	151.4	0	SC	0	5.43	0	35.081	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	152.4	0	SC	0	5.43	0	35.081	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	153.4	0	SC	0	5.43	0	35.081	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	154.3	0	SC	0	5.43	0	35.081	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	155.3	0	SC	0	5.43	0	35.081	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	156.3	0	SC	0	5.43	0	35.080	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	157.3	0	SC	0	5.42	0	35.080	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	158.3	0	SC	0	5.42	0	35.080	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	159.3	0	SC	0	5.41	0	35.080	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	160.3	0	SC	0	5.41	0	35.080	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	161.3	0	SC	0	5.41	0	35.081	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	162.3	0	SC	0	5.41	0	35.081	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	163.2	0	SC	0	5.41	0	35.081	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	164.2	0	SC	0	5.41	0	35.082	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	165.2	0	SC	0	5.41	0	35.082	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	166.2	0	SC	0	5.41	0	35.082	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	167.2	0	SC	0	5.42	0	35.083	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	168.2	0	SC	0	5.42	0	35.084	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	169.2	0	SC	0	5.43	0	35.085	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	170.2	0	SC	0	5.43	0	35.087	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	171.2	0	SC	0	5.44	0	35.089	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	172.1	0	SC	0	5.45	0	35.090	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	173.1	0	SC	0	5.45	0	35.090	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	174.1	0	SC	0	5.45	0	35.091	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	175.1	0	SC	0	5.45	0	35.091	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	176.1	0	SC	0	5.45	0	35.092	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	177.1	0	SC	0	5.45	0	35.093	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	178.1	0	SC	0	5.45	0	35.093	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	179.1	0	SC	0	5.45	0	35.093	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	180.1	0	SC	0	5.45	0	35.093	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	181.0	0	SC	0	5.45	0	35.094	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	182.0	0	SC	0	5.45	0	35.094	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	183.0	0	SC	0	5.45	0	35.094	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	184.0	0	SC	0	5.45	0	35.094	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	185.0	0	SC	0	5.45	0	35.095	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	186.0	0	SC	0	5.45	0	35.095	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	187.0	0	SC	0	5.45	0	35.095	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	188.0	0	SC	0	5.45	0	35.095	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	189.0	0	SC	0	5.44	0	35.095	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	189.9	0	SC	0	5.43	0	35.094	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	190.9	0	SC	0	5.42	0	35.094	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	191.9	0	SC	0	5.42	0	35.093	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	192.9	0	SC	0	5.41	0	35.093	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	193.9	0	SC	0	5.41	0	35.093	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	194.9	0	SC	0	5.41	0	35.093	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	195.9	0	SC	0	5.41	0	35.093	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	196.9	0	SC	0	5.41	0	35.093	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	197.9	0	SC	0	5.40	0	35.093	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	198.8	0	SC	0	5.40	0	35.093	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	199.8	0	SC	0	5.40	0	35.093	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	200.8	0	SC	0	5.39	0	35.093	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	201.8	0	SC	0	5.38	0	35.093	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	202.8	0	SC	0	5.36	0	35.091	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	203.8	0	SC	0	5.35	0	35.091	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	204.8	0	SC	0	5.33	0	35.091	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	205.8	0	SC	0	5.32	0	35.091	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	206.8	0	SC	0	5.31	0	35.091	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	207.7	0	SC	0	5.31	0	35.091	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	208.7	0	SC	0	5.31	0	35.091	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	209.7	0	SC	0	5.30	0	35.091	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	210.7	0	SC	0	5.28	0	35.090	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	211.7	0	SC	0	5.27	0	35.090	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	212.7	0	SC	0	5.27	0	35.090	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	213.7	0	SC	0	5.26	0	35.090	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	214.7	0	SC	0	5.26	0	35.090	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	215.7	0	SC	0	5.26	0	35.090	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	216.6	0	SC	0	5.26	0	35.090	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	217.6	0	SC	0	5.26	0	35.090	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	218.6	0	SC	0	5.26	0	35.090	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	219.6	0	SC	0	5.25	0	35.090	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	220.6	0	SC	0	5.25	0	35.089	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	221.6	0	SC	0	5.22	0	35.088	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	222.6	0	SC	0	5.23	0	35.089	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	223.6	0	SC	0	5.23	0	35.089	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	224.6	0	SC	0	5.21	0	35.087	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	225.5	0	SC	0	5.21	0	35.088	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	226.5	0	SC	0	5.20	0	35.087	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	227.5	0	SC	0	5.18	0	35.086	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	228.5	0	SC	0	5.14	0	35.083	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	229.5	0	SC	0	5.09	0	35.083	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	230.5	0	SC	0	5.09	0	35.083	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	231.5	0	SC	0	5.09	0	35.083	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	232.5	0	SC	0	5.09	0	35.083	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	233.5	0	SC	0	5.08	0	35.082	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	234.4	0	SC	0	5.08	0	35.083	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	235.4	0	SC	0	5.08	0	35.083	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	236.4	0	SC	0	5.07	0	35.082	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	237.4	0	SC	0	5.06	0	35.081	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	238.4	0	SC	0	5.04	0	35.083	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	239.4	0	SC	0	5.04	0	35.083	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	240.4	0	SC	0	4.99	0	35.078	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	241.4	0	SC	0	4.96	0	35.079	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	242.3	0	SC	0	4.95	0	35.079	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	243.3	0	SC	0	4.94	0	35.079	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	244.3	0	SC	0	4.93	0	35.078	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	245.3	0	SC	0	4.88	0	35.077	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	246.3	0	SC	0	4.84	0	35.076	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	247.3	0	SC	0	4.82	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	248.3	0	SC	0	4.80	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	249.3	0	SC	0	4.79	0	35.075	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	250.3	0	SC	0	4.76	0	35.073	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	251.2	0	SC	0	4.69	0	35.068	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	252.2	0	SC	0	4.63	0	35.069	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	253.2	0	SC	0	4.57	0	35.065	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	254.2	0	SC	0	4.46	0	35.061	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	255.2	0	SC	0	4.38	0	35.061	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	256.2	0	SC	0	4.36	0	35.060	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	257.2	0	SC	0	4.34	0	35.058	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	258.2	0	SC	0	4.29	0	35.057	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	259.2	0	SC	0	4.26	0	35.056	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	260.1	0	SC	0	4.23	0	35.056	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	261.1	0	SC	0	4.21	0	35.055	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	262.1	0	SC	0	4.19	0	35.056	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	263.1	0	SC	0	4.18	0	35.055	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	264.1	0	SC	0	4.17	0	35.056	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	265.1	0	SC	0	4.16	0	35.055	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	266.1	0	SC	0	4.15	0	35.055	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	267.1	0	SC	0	4.13	0	35.055	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	268.0	0	SC	0	4.09	0	35.053	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	269.0	0	SC	0	4.06	0	35.051	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	270.0	0	SC	0	4.03	0	35.052	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	271.0	0	SC	0	4.00	0	35.049	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	272.0	0	SC	0	3.92	0	35.048	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	273.0	0	SC	0	3.83	0	35.042	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	274.0	0	SC	0	3.74	0	35.039	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	275.0	0	SC	0	3.67	0	35.038	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	276.0	0	SC	0	3.55	0	35.032	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	276.9	0	SC	0	3.47	0	35.031	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	277.9	0	SC	0	3.36	0	35.029	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	278.9	0	SC	0	3.30	0	35.026	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	279.9	0	SC	0	3.24	0	35.027	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	280.9	0	SC	0	3.19	0	35.025	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	281.9	0	SC	0	3.18	0	35.024	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	282.9	0	SC	0	3.14	0	35.024	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	283.9	0	SC	0	3.12	0	35.028	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	284.9	0	SC	0	3.13	0	35.027	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	285.8	0	SC	0	3.11	0	35.024	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	286.8	0	SC	0	3.08	0	35.027	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	287.8	0	SC	0	3.02	0	35.028	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	288.8	0	SC	0	3.02	0	35.027	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	289.8	0	SC	0	3.01	0	35.027	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	290.8	0	SC	0	3.01	0	35.028	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	291.8	0	SC	0	3.01	0	35.028	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	292.8	0	SC	0	3.02	0	35.029	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	293.7	0	SC	0	3.02	0	35.030	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	294.7	0	SC	0	3.02	0	35.030	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	295.7	0	SC	0	3.02	0	35.031	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	296.7	0	SC	0	3.02	0	35.031	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	297.7	0	SC	0	3.02	0	35.031	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	298.7	0	SC	0	3.02	0	35.031	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	299.7	0	SC	0	3.03	0	35.031	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	300.7	0	SC	0	3.03	0	35.031	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	301.7	0	SC	0	3.03	0	35.031	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	302.6	0	SC	0	3.03	0	35.030	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	303.6	0	SC	0	3.02	0	35.031	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	304.6	0	SC	0	3.02	0	35.031	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	305.6	0	SC	0	3.02	0	35.030	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	306.6	0	SC	0	3.02	0	35.029	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	307.6	0	SC	0	3.02	0	35.030	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	308.6	0	SC	0	3.02	0	35.030	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	309.6	0	SC	0	3.01	0	35.029	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	310.5	0	SC	0	3.01	0	35.030	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	311.5	0	SC	0	3.01	0	35.029	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	312.5	0	SC	0	3.00	0	35.030	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	313.5	0	SC	0	3.00	0	35.028	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	314.5	0	SC	0	3.00	0	35.029	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	315.5	0	SC	0	3.00	0	35.029	0
@6855__19992100	009	C	05/02/1999	14:10	19.6500	72.0000	0	316.5	0	SC	0	3.05	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	2.0	0	SC	0	5.58	0	34.896	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	3.0	0	SC	0	5.58	0	34.971	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	4.0	0	SC	0	5.58	0	34.956	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	4.9	0	SC	0	5.59	0	34.973	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	5.9	0	SC	0	5.58	0	34.992	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	6.9	0	SC	0	5.58	0	34.994	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	7.9	0	SC	0	5.58	0	34.959	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	8.9	0	SC	0	5.58	0	34.958	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	9.9	0	SC	0	5.58	0	34.962	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	10.9	0	SC	0	5.58	0	34.961	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	11.9	0	SC	0	5.58	0	34.961	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	12.9	0	SC	0	5.58	0	34.972	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	13.9	0	SC	0	5.58	0	34.970	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	14.8	0	SC	0	5.58	0	34.984	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	15.8	0	SC	0	5.57	0	35.014	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	16.8	0	SC	0	5.56	0	35.043	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	17.8	0	SC	0	5.54	0	35.060	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	18.8	0	SC	0	5.50	0	35.067	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	19.8	0	SC	0	5.44	0	35.112	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	20.8	0	SC	0	5.40	0	35.097	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	21.8	0	SC	0	5.39	0	35.063	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	22.8	0	SC	0	5.39	0	35.071	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	23.8	0	SC	0	5.38	0	35.073	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	24.7	0	SC	0	5.38	0	35.076	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	25.7	0	SC	0	5.39	0	35.076	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	26.7	0	SC	0	5.39	0	35.078	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	27.7	0	SC	0	5.39	0	35.078	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	28.7	0	SC	0	5.39	0	35.078	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	29.7	0	SC	0	5.39	0	35.078	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	30.7	0	SC	0	5.39	0	35.080	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	31.7	0	SC	0	5.41	0	35.082	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	32.7	0	SC	0	5.42	0	35.084	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	33.6	0	SC	0	5.43	0	35.086	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	34.6	0	SC	0	5.43	0	35.087	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	35.6	0	SC	0	5.43	0	35.086	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	36.6	0	SC	0	5.42	0	35.085	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	37.6	0	SC	0	5.41	0	35.085	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	38.6	0	SC	0	5.41	0	35.085	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	39.6	0	SC	0	5.41	0	35.085	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	40.6	0	SC	0	5.41	0	35.085	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	41.6	0	SC	0	5.41	0	35.086	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	42.6	0	SC	0	5.41	0	35.086	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	43.5	0	SC	0	5.41	0	35.086	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	44.5	0	SC	0	5.42	0	35.087	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	45.5	0	SC	0	5.42	0	35.087	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	46.5	0	SC	0	5.42	0	35.087	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	47.5	0	SC	0	5.42	0	35.087	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	48.5	0	SC	0	5.42	0	35.088	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	49.5	0	SC	0	5.42	0	35.088	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	50.5	0	SC	0	5.42	0	35.089	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	51.5	0	SC	0	5.42	0	35.089	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	52.4	0	SC	0	5.42	0	35.089	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	53.4	0	SC	0	5.42	0	35.089	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	54.4	0	SC	0	5.43	0	35.089	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	55.4	0	SC	0	5.43	0	35.089	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	56.4	0	SC	0	5.43	0	35.090	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	57.4	0	SC	0	5.43	0	35.090	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	58.4	0	SC	0	5.43	0	35.090	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	59.4	0	SC	0	5.43	0	35.090	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	60.4	0	SC	0	5.43	0	35.090	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	61.4	0	SC	0	5.43	0	35.091	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	62.3	0	SC	0	5.43	0	35.091	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	63.3	0	SC	0	5.43	0	35.091	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	64.3	0	SC	0	5.42	0	35.089	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	65.3	0	SC	0	5.39	0	35.086	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	66.3	0	SC	0	5.37	0	35.083	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	67.3	0	SC	0	5.37	0	35.083	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	68.3	0	SC	0	5.36	0	35.082	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	69.3	0	SC	0	5.36	0	35.083	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	70.3	0	SC	0	5.39	0	35.090	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	71.2	0	SC	0	5.40	0	35.093	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	72.2	0	SC	0	5.40	0	35.093	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	73.2	0	SC	0	5.40	0	35.094	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	74.2	0	SC	0	5.40	0	35.095	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	75.2	0	SC	0	5.40	0	35.095	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	76.2	0	SC	0	5.40	0	35.095	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	77.2	0	SC	0	5.40	0	35.095	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	78.2	0	SC	0	5.40	0	35.095	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	79.2	0	SC	0	5.40	0	35.095	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	80.2	0	SC	0	5.39	0	35.095	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	81.1	0	SC	0	5.39	0	35.094	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	82.1	0	SC	0	5.39	0	35.094	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	83.1	0	SC	0	5.38	0	35.093	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	84.1	0	SC	0	5.36	0	35.089	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	85.1	0	SC	0	5.32	0	35.084	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	86.1	0	SC	0	5.30	0	35.081	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	87.1	0	SC	0	5.30	0	35.080	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	88.1	0	SC	0	5.29	0	35.080	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	89.1	0	SC	0	5.29	0	35.079	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	90.0	0	SC	0	5.29	0	35.080	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	91.0	0	SC	0	5.29	0	35.079	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	92.0	0	SC	0	5.29	0	35.079	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	93.0	0	SC	0	5.29	0	35.080	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	94.0	0	SC	0	5.29	0	35.079	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	95.0	0	SC	0	5.28	0	35.079	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	96.0	0	SC	0	5.28	0	35.079	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	97.0	0	SC	0	5.28	0	35.079	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	98.0	0	SC	0	5.28	0	35.080	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	99.0	0	SC	0	5.28	0	35.079	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	99.9	0	SC	0	5.27	0	35.079	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	100.9	0	SC	0	5.27	0	35.078	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	102.9	0	SC	0	5.27	0	35.079	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	103.9	0	SC	0	5.27	0	35.079	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	104.9	0	SC	0	5.27	0	35.079	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	105.9	0	SC	0	5.27	0	35.079	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	106.9	0	SC	0	5.26	0	35.078	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	107.9	0	SC	0	5.25	0	35.076	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	108.8	0	SC	0	5.26	0	35.078	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	109.8	0	SC	0	5.26	0	35.078	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	110.8	0	SC	0	5.26	0	35.079	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	111.8	0	SC	0	5.26	0	35.079	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	112.8	0	SC	0	5.26	0	35.078	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	113.8	0	SC	0	5.26	0	35.078	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	114.8	0	SC	0	5.25	0	35.078	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	115.8	0	SC	0	5.25	0	35.078	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	116.8	0	SC	0	5.25	0	35.077	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	117.7	0	SC	0	5.24	0	35.077	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	118.7	0	SC	0	5.24	0	35.076	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	119.7	0	SC	0	5.24	0	35.076	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	120.7	0	SC	0	5.24	0	35.077	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	121.7	0	SC	0	5.24	0	35.078	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	122.7	0	SC	0	5.24	0	35.077	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	123.7	0	SC	0	5.24	0	35.077	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	125.7	0	SC	0	5.22	0	35.075	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	126.6	0	SC	0	5.22	0	35.074	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	127.6	0	SC	0	5.21	0	35.074	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	128.6	0	SC	0	5.21	0	35.074	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	129.6	0	SC	0	5.20	0	35.073	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	130.6	0	SC	0	5.19	0	35.072	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	131.6	0	SC	0	5.19	0	35.071	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	132.6	0	SC	0	5.19	0	35.071	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	133.6	0	SC	0	5.18	0	35.071	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	134.6	0	SC	0	5.18	0	35.071	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	135.6	0	SC	0	5.18	0	35.071	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	136.5	0	SC	0	5.18	0	35.071	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	137.5	0	SC	0	5.18	0	35.071	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	138.5	0	SC	0	5.17	0	35.070	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	139.5	0	SC	0	5.16	0	35.070	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	140.5	0	SC	0	5.15	0	35.068	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	141.5	0	SC	0	5.13	0	35.066	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	142.5	0	SC	0	5.11	0	35.064	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	143.5	0	SC	0	5.10	0	35.063	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	144.5	0	SC	0	5.09	0	35.063	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	145.4	0	SC	0	5.09	0	35.063	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	146.4	0	SC	0	5.09	0	35.064	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	147.4	0	SC	0	5.09	0	35.065	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	148.4	0	SC	0	5.08	0	35.064	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	149.4	0	SC	0	5.08	0	35.064	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	150.4	0	SC	0	5.08	0	35.065	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	151.4	0	SC	0	5.08	0	35.065	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	152.4	0	SC	0	5.08	0	35.065	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	153.4	0	SC	0	5.08	0	35.065	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	154.3	0	SC	0	5.08	0	35.065	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	155.3	0	SC	0	5.08	0	35.066	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	156.3	0	SC	0	5.09	0	35.068	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	157.3	0	SC	0	5.09	0	35.068	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	158.3	0	SC	0	5.09	0	35.069	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	159.3	0	SC	0	5.10	0	35.069	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	160.3	0	SC	0	5.10	0	35.069	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	161.3	0	SC	0	5.10	0	35.070	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	162.3	0	SC	0	5.10	0	35.070	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	163.2	0	SC	0	5.10	0	35.070	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	164.2	0	SC	0	5.10	0	35.070	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	165.2	0	SC	0	5.10	0	35.070	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	166.2	0	SC	0	5.10	0	35.070	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	167.2	0	SC	0	5.09	0	35.071	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	168.2	0	SC	0	5.09	0	35.071	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	169.2	0	SC	0	5.09	0	35.070	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	170.2	0	SC	0	5.09	0	35.070	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	171.2	0	SC	0	5.09	0	35.070	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	172.1	0	SC	0	5.09	0	35.070	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	173.1	0	SC	0	5.09	0	35.070	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	174.1	0	SC	0	5.09	0	35.070	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	175.1	0	SC	0	5.09	0	35.071	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	176.1	0	SC	0	5.09	0	35.072	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	177.1	0	SC	0	5.10	0	35.073	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	178.1	0	SC	0	5.10	0	35.075	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	179.1	0	SC	0	5.11	0	35.077	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	180.1	0	SC	0	5.12	0	35.078	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	181.0	0	SC	0	5.12	0	35.079	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	182.0	0	SC	0	5.12	0	35.078	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	183.0	0	SC	0	5.11	0	35.077	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	184.0	0	SC	0	5.10	0	35.076	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	185.0	0	SC	0	5.07	0	35.071	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	186.0	0	SC	0	5.05	0	35.068	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	187.0	0	SC	0	5.03	0	35.067	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	188.0	0	SC	0	5.03	0	35.066	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	189.0	0	SC	0	5.02	0	35.066	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	189.9	0	SC	0	5.02	0	35.066	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	190.9	0	SC	0	5.02	0	35.067	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	191.9	0	SC	0	5.02	0	35.068	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	192.9	0	SC	0	5.03	0	35.068	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	193.9	0	SC	0	5.03	0	35.068	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	194.9	0	SC	0	5.03	0	35.070	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	195.9	0	SC	0	5.03	0	35.071	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	196.9	0	SC	0	5.03	0	35.071	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	197.9	0	SC	0	5.02	0	35.069	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	198.8	0	SC	0	5.01	0	35.069	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	199.8	0	SC	0	5.01	0	35.069	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	200.8	0	SC	0	5.01	0	35.069	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	201.8	0	SC	0	5.00	0	35.070	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	202.8	0	SC	0	5.00	0	35.069	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	203.8	0	SC	0	4.99	0	35.069	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	204.8	0	SC	0	4.98	0	35.069	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	205.8	0	SC	0	4.98	0	35.069	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	206.8	0	SC	0	4.95	0	35.065	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	207.7	0	SC	0	4.92	0	35.061	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	208.7	0	SC	0	4.90	0	35.059	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	209.7	0	SC	0	4.90	0	35.059	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	210.7	0	SC	0	4.88	0	35.058	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	211.7	0	SC	0	4.87	0	35.057	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	212.7	0	SC	0	4.87	0	35.057	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	213.7	0	SC	0	4.87	0	35.059	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	214.7	0	SC	0	4.88	0	35.060	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	215.7	0	SC	0	4.88	0	35.061	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	216.6	0	SC	0	4.88	0	35.061	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	217.6	0	SC	0	4.88	0	35.062	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	218.6	0	SC	0	4.88	0	35.065	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	219.6	0	SC	0	4.88	0	35.065	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	220.6	0	SC	0	4.87	0	35.065	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	221.6	0	SC	0	4.86	0	35.065	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	222.6	0	SC	0	4.85	0	35.065	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	223.6	0	SC	0	4.85	0	35.066	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	224.5	0	SC	0	4.85	0	35.066	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	225.5	0	SC	0	4.85	0	35.068	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	226.5	0	SC	0	4.85	0	35.069	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	227.5	0	SC	0	4.86	0	35.069	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	228.5	0	SC	0	4.86	0	35.069	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	229.5	0	SC	0	4.86	0	35.070	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	230.5	0	SC	0	4.87	0	35.072	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	231.5	0	SC	0	4.88	0	35.076	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	232.5	0	SC	0	4.88	0	35.080	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	233.4	0	SC	0	4.90	0	35.081	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	234.4	0	SC	0	4.88	0	35.081	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	235.4	0	SC	0	4.88	0	35.081	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	236.4	0	SC	0	4.88	0	35.082	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	237.4	0	SC	0	4.88	0	35.082	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	238.4	0	SC	0	4.88	0	35.082	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	239.4	0	SC	0	4.87	0	35.082	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	240.4	0	SC	0	4.87	0	35.082	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	241.4	0	SC	0	4.87	0	35.082	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	242.3	0	SC	0	4.87	0	35.082	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	243.3	0	SC	0	4.86	0	35.082	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	244.3	0	SC	0	4.86	0	35.082	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	245.3	0	SC	0	4.86	0	35.081	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	246.3	0	SC	0	4.85	0	35.081	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	247.3	0	SC	0	4.84	0	35.081	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	248.3	0	SC	0	4.81	0	35.080	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	249.3	0	SC	0	4.80	0	35.079	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	250.3	0	SC	0	4.79	0	35.079	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	251.2	0	SC	0	4.79	0	35.079	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	252.2	0	SC	0	4.79	0	35.079	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	253.2	0	SC	0	4.78	0	35.077	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	254.2	0	SC	0	4.77	0	35.078	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	255.2	0	SC	0	4.76	0	35.078	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	256.2	0	SC	0	4.75	0	35.077	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	257.2	0	SC	0	4.76	0	35.078	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	258.2	0	SC	0	4.76	0	35.078	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	259.1	0	SC	0	4.75	0	35.077	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	260.1	0	SC	0	4.74	0	35.077	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	261.1	0	SC	0	4.74	0	35.077	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	262.1	0	SC	0	4.73	0	35.077	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	263.1	0	SC	0	4.73	0	35.077	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	264.1	0	SC	0	4.71	0	35.076	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	265.1	0	SC	0	4.69	0	35.076	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	266.1	0	SC	0	4.63	0	35.072	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	267.1	0	SC	0	4.59	0	35.072	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	268.0	0	SC	0	4.57	0	35.070	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	269.0	0	SC	0	4.56	0	35.070	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	270.0	0	SC	0	4.54	0	35.069	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	271.0	0	SC	0	4.51	0	35.068	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	272.0	0	SC	0	4.47	0	35.064	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	273.0	0	SC	0	4.40	0	35.061	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	274.0	0	SC	0	4.41	0	35.064	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	275.0	0	SC	0	4.38	0	35.063	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	276.0	0	SC	0	4.37	0	35.061	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	276.9	0	SC	0	4.36	0	35.061	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	277.9	0	SC	0	4.35	0	35.061	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	278.9	0	SC	0	4.32	0	35.060	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	279.9	0	SC	0	4.31	0	35.061	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	280.9	0	SC	0	4.31	0	35.060	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	281.9	0	SC	0	4.29	0	35.059	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	282.9	0	SC	0	4.26	0	35.058	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	283.9	0	SC	0	4.23	0	35.058	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	284.8	0	SC	0	4.22	0	35.057	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	285.8	0	SC	0	4.20	0	35.056	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	286.8	0	SC	0	4.18	0	35.055	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	287.8	0	SC	0	4.16	0	35.056	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	288.8	0	SC	0	4.12	0	35.053	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	289.8	0	SC	0	3.97	0	35.049	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	290.8	0	SC	0	3.94	0	35.049	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	291.8	0	SC	0	3.93	0	35.048	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	292.8	0	SC	0	3.91	0	35.047	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	293.7	0	SC	0	3.91	0	35.048	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	294.7	0	SC	0	3.91	0	35.048	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	295.7	0	SC	0	3.91	0	35.049	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	296.7	0	SC	0	3.91	0	35.049	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	297.7	0	SC	0	3.91	0	35.049	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	298.7	0	SC	0	3.90	0	35.048	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	299.7	0	SC	0	3.84	0	35.047	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	300.7	0	SC	0	3.80	0	35.045	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	301.7	0	SC	0	3.80	0	35.045	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	302.6	0	SC	0	3.79	0	35.044	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	303.6	0	SC	0	3.76	0	35.044	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	304.6	0	SC	0	3.76	0	35.044	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	305.6	0	SC	0	3.75	0	35.044	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	306.6	0	SC	0	3.75	0	35.044	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	307.6	0	SC	0	3.74	0	35.044	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	308.6	0	SC	0	3.73	0	35.044	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	309.6	0	SC	0	3.64	0	35.044	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	310.5	0	SC	0	3.59	0	35.040	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	311.5	0	SC	0	3.58	0	35.041	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	312.5	0	SC	0	3.57	0	35.040	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	313.5	0	SC	0	3.54	0	35.039	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	314.5	0	SC	0	3.54	0	35.039	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	315.5	0	SC	0	3.52	0	35.038	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	316.5	0	SC	0	3.52	0	35.040	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	317.5	0	SC	0	3.39	0	35.034	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	318.5	0	SC	0	3.37	0	35.034	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	319.4	0	SC	0	3.32	0	35.035	0
@6855__19992100	010	C	05/02/1999	17:15	19.6000	72.2500	0	320.4	0	SC	0	3.33	0	35.032	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	3.0	0	SC	0	5.53	0	34.603	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	4.0	0	SC	0	5.54	0	34.986	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	4.9	0	SC	0	5.54	0	34.989	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	5.9	0	SC	0	5.54	0	35.003	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	6.9	0	SC	0	5.53	0	35.022	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	7.9	0	SC	0	5.53	0	35.025	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	8.9	0	SC	0	5.54	0	35.001	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	9.9	0	SC	0	5.54	0	34.995	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	10.9	0	SC	0	5.54	0	35.007	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	11.9	0	SC	0	5.54	0	35.026	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	12.9	0	SC	0	5.54	0	35.044	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	13.9	0	SC	0	5.54	0	34.967	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	14.8	0	SC	0	5.52	0	34.968	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	15.8	0	SC	0	5.53	0	34.975	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	16.8	0	SC	0	5.53	0	34.991	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	17.8	0	SC	0	5.53	0	34.977	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	18.8	0	SC	0	5.53	0	34.945	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	19.8	0	SC	0	5.53	0	34.963	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	20.8	0	SC	0	5.53	0	35.001	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	21.8	0	SC	0	5.53	0	35.047	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	22.8	0	SC	0	5.53	0	35.060	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	23.8	0	SC	0	5.53	0	35.021	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	24.7	0	SC	0	5.53	0	35.005	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	25.7	0	SC	0	5.53	0	35.090	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	26.7	0	SC	0	5.53	0	35.086	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	27.7	0	SC	0	5.53	0	35.086	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	28.7	0	SC	0	5.53	0	35.087	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	29.7	0	SC	0	5.53	0	35.086	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	30.7	0	SC	0	5.54	0	35.085	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	31.7	0	SC	0	5.54	0	35.086	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	32.7	0	SC	0	5.54	0	35.086	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	33.6	0	SC	0	5.54	0	35.086	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	34.6	0	SC	0	5.53	0	35.086	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	35.6	0	SC	0	5.54	0	35.086	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	36.6	0	SC	0	5.54	0	35.086	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	37.6	0	SC	0	5.54	0	35.087	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	38.6	0	SC	0	5.53	0	35.086	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	39.6	0	SC	0	5.51	0	35.085	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	40.6	0	SC	0	5.50	0	35.085	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	41.6	0	SC	0	5.50	0	35.085	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	42.6	0	SC	0	5.49	0	35.086	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	43.5	0	SC	0	5.50	0	35.085	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	44.5	0	SC	0	5.48	0	35.086	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	45.5	0	SC	0	5.48	0	35.086	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	46.5	0	SC	0	5.48	0	35.086	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	47.5	0	SC	0	5.48	0	35.086	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	48.5	0	SC	0	5.47	0	35.086	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	49.5	0	SC	0	5.47	0	35.086	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	50.5	0	SC	0	5.46	0	35.086	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	51.5	0	SC	0	5.45	0	35.087	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	52.4	0	SC	0	5.44	0	35.088	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	53.4	0	SC	0	5.44	0	35.088	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	54.4	0	SC	0	5.44	0	35.088	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	55.4	0	SC	0	5.44	0	35.088	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	56.4	0	SC	0	5.44	0	35.088	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	57.4	0	SC	0	5.44	0	35.088	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	58.4	0	SC	0	5.44	0	35.089	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	59.4	0	SC	0	5.44	0	35.089	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	60.4	0	SC	0	5.44	0	35.089	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	61.4	0	SC	0	5.44	0	35.089	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	62.3	0	SC	0	5.44	0	35.089	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	63.3	0	SC	0	5.43	0	35.089	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	64.3	0	SC	0	5.43	0	35.089	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	65.3	0	SC	0	5.43	0	35.090	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	66.3	0	SC	0	5.42	0	35.090	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	67.3	0	SC	0	5.41	0	35.091	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	68.3	0	SC	0	5.41	0	35.091	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	69.3	0	SC	0	5.41	0	35.091	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	70.3	0	SC	0	5.41	0	35.091	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	71.2	0	SC	0	5.41	0	35.092	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	72.2	0	SC	0	5.41	0	35.091	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	73.2	0	SC	0	5.41	0	35.092	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	74.2	0	SC	0	5.41	0	35.092	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	75.2	0	SC	0	5.41	0	35.092	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	76.2	0	SC	0	5.41	0	35.092	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	77.2	0	SC	0	5.41	0	35.092	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	78.2	0	SC	0	5.40	0	35.092	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	79.2	0	SC	0	5.40	0	35.092	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	80.2	0	SC	0	5.40	0	35.092	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	81.1	0	SC	0	5.39	0	35.091	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	82.1	0	SC	0	5.39	0	35.091	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	83.1	0	SC	0	5.38	0	35.092	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	84.1	0	SC	0	5.38	0	35.091	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	85.1	0	SC	0	5.38	0	35.091	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	86.1	0	SC	0	5.37	0	35.091	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	87.1	0	SC	0	5.37	0	35.091	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	88.1	0	SC	0	5.37	0	35.091	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	89.1	0	SC	0	5.37	0	35.091	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	90.0	0	SC	0	5.37	0	35.092	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	91.0	0	SC	0	5.37	0	35.092	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	92.0	0	SC	0	5.37	0	35.092	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	93.0	0	SC	0	5.37	0	35.092	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	94.0	0	SC	0	5.37	0	35.092	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	95.0	0	SC	0	5.36	0	35.092	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	96.0	0	SC	0	5.36	0	35.092	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	97.0	0	SC	0	5.36	0	35.092	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	98.0	0	SC	0	5.36	0	35.093	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	98.9	0	SC	0	5.36	0	35.092	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	99.9	0	SC	0	5.36	0	35.093	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	100.9	0	SC	0	5.34	0	35.093	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	101.9	0	SC	0	5.33	0	35.094	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	102.9	0	SC	0	5.33	0	35.096	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	103.9	0	SC	0	5.33	0	35.096	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	104.9	0	SC	0	5.33	0	35.096	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	105.9	0	SC	0	5.33	0	35.096	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	106.9	0	SC	0	5.33	0	35.096	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	107.9	0	SC	0	5.33	0	35.096	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	108.8	0	SC	0	5.33	0	35.096	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	109.8	0	SC	0	5.33	0	35.096	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	110.8	0	SC	0	5.32	0	35.097	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	111.8	0	SC	0	5.33	0	35.097	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	112.8	0	SC	0	5.33	0	35.096	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	113.8	0	SC	0	5.31	0	35.098	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	114.8	0	SC	0	5.30	0	35.097	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	116.8	0	SC	0	5.29	0	35.097	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	117.7	0	SC	0	5.28	0	35.097	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	118.7	0	SC	0	5.28	0	35.097	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	119.7	0	SC	0	5.28	0	35.097	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	120.7	0	SC	0	5.28	0	35.097	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	121.7	0	SC	0	5.27	0	35.097	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	122.7	0	SC	0	5.27	0	35.097	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	123.7	0	SC	0	5.27	0	35.097	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	124.7	0	SC	0	5.27	0	35.097	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	125.7	0	SC	0	5.27	0	35.097	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	126.6	0	SC	0	5.26	0	35.097	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	127.6	0	SC	0	5.26	0	35.097	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	128.6	0	SC	0	5.26	0	35.097	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	129.6	0	SC	0	5.26	0	35.097	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	130.6	0	SC	0	5.25	0	35.097	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	131.6	0	SC	0	5.25	0	35.097	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	132.6	0	SC	0	5.25	0	35.097	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	133.6	0	SC	0	5.25	0	35.097	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	134.6	0	SC	0	5.25	0	35.097	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	135.5	0	SC	0	5.24	0	35.097	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	136.5	0	SC	0	5.24	0	35.097	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	137.5	0	SC	0	5.24	0	35.097	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	138.5	0	SC	0	5.23	0	35.097	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	139.5	0	SC	0	5.22	0	35.096	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	140.5	0	SC	0	5.21	0	35.096	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	141.5	0	SC	0	5.21	0	35.096	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	142.5	0	SC	0	5.21	0	35.096	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	143.5	0	SC	0	5.21	0	35.096	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	144.5	0	SC	0	5.21	0	35.096	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	145.4	0	SC	0	5.20	0	35.096	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	146.4	0	SC	0	5.20	0	35.096	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	147.4	0	SC	0	5.19	0	35.096	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	148.4	0	SC	0	5.19	0	35.096	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	149.4	0	SC	0	5.19	0	35.096	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	150.4	0	SC	0	5.18	0	35.096	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	151.4	0	SC	0	5.17	0	35.095	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	152.4	0	SC	0	5.16	0	35.095	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	153.4	0	SC	0	5.16	0	35.095	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	154.3	0	SC	0	5.16	0	35.095	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	155.3	0	SC	0	5.16	0	35.095	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	156.3	0	SC	0	5.15	0	35.095	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	157.3	0	SC	0	5.13	0	35.094	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	158.3	0	SC	0	5.14	0	35.095	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	159.3	0	SC	0	5.14	0	35.095	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	160.3	0	SC	0	5.13	0	35.094	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	161.3	0	SC	0	5.13	0	35.095	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	162.3	0	SC	0	5.12	0	35.095	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	163.2	0	SC	0	5.12	0	35.094	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	164.2	0	SC	0	5.12	0	35.094	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	165.2	0	SC	0	5.12	0	35.095	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	166.2	0	SC	0	5.11	0	35.094	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	167.2	0	SC	0	5.11	0	35.094	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	168.2	0	SC	0	5.11	0	35.095	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	169.2	0	SC	0	5.10	0	35.094	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	170.2	0	SC	0	5.10	0	35.094	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	171.2	0	SC	0	5.10	0	35.094	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	172.1	0	SC	0	5.10	0	35.094	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	173.1	0	SC	0	5.10	0	35.094	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	174.1	0	SC	0	5.09	0	35.094	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	175.1	0	SC	0	5.09	0	35.094	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	176.1	0	SC	0	5.08	0	35.094	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	177.1	0	SC	0	5.08	0	35.094	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	178.1	0	SC	0	5.07	0	35.093	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	179.1	0	SC	0	5.07	0	35.093	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	180.1	0	SC	0	5.07	0	35.093	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	181.0	0	SC	0	5.07	0	35.093	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	182.0	0	SC	0	5.06	0	35.093	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	183.0	0	SC	0	5.06	0	35.093	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	184.0	0	SC	0	5.05	0	35.093	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	185.0	0	SC	0	5.05	0	35.093	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	186.0	0	SC	0	5.05	0	35.093	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	187.0	0	SC	0	5.05	0	35.092	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	188.0	0	SC	0	5.04	0	35.092	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	189.0	0	SC	0	5.04	0	35.092	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	189.9	0	SC	0	5.03	0	35.092	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	190.9	0	SC	0	5.02	0	35.091	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	191.9	0	SC	0	4.99	0	35.090	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	192.9	0	SC	0	4.96	0	35.089	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	193.9	0	SC	0	4.93	0	35.087	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	194.9	0	SC	0	4.90	0	35.085	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	195.9	0	SC	0	4.88	0	35.085	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	196.9	0	SC	0	4.88	0	35.084	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	197.9	0	SC	0	4.88	0	35.084	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	198.8	0	SC	0	4.88	0	35.084	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	199.8	0	SC	0	4.88	0	35.085	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	200.8	0	SC	0	4.87	0	35.084	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	201.8	0	SC	0	4.87	0	35.084	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	202.8	0	SC	0	4.86	0	35.083	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	203.8	0	SC	0	4.85	0	35.083	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	204.8	0	SC	0	4.83	0	35.083	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	205.8	0	SC	0	4.82	0	35.083	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	206.7	0	SC	0	4.81	0	35.082	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	207.7	0	SC	0	4.81	0	35.082	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	208.7	0	SC	0	4.81	0	35.082	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	209.7	0	SC	0	4.80	0	35.082	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	210.7	0	SC	0	4.80	0	35.082	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	211.7	0	SC	0	4.80	0	35.082	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	212.7	0	SC	0	4.80	0	35.082	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	213.7	0	SC	0	4.80	0	35.082	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	214.7	0	SC	0	4.80	0	35.082	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	215.6	0	SC	0	4.80	0	35.082	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	216.6	0	SC	0	4.79	0	35.082	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	217.6	0	SC	0	4.79	0	35.082	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	218.6	0	SC	0	4.79	0	35.082	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	219.6	0	SC	0	4.78	0	35.081	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	220.6	0	SC	0	4.77	0	35.081	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	221.6	0	SC	0	4.75	0	35.080	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	222.6	0	SC	0	4.73	0	35.079	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	223.6	0	SC	0	4.73	0	35.079	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	224.5	0	SC	0	4.72	0	35.078	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	225.5	0	SC	0	4.71	0	35.078	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	226.5	0	SC	0	4.70	0	35.077	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	227.5	0	SC	0	4.69	0	35.077	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	228.5	0	SC	0	4.68	0	35.076	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	229.5	0	SC	0	4.67	0	35.076	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	230.5	0	SC	0	4.66	0	35.075	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	231.5	0	SC	0	4.61	0	35.073	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	232.5	0	SC	0	4.61	0	35.073	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	233.4	0	SC	0	4.61	0	35.073	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	234.4	0	SC	0	4.58	0	35.070	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	235.4	0	SC	0	4.57	0	35.070	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	236.4	0	SC	0	4.56	0	35.071	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	237.4	0	SC	0	4.56	0	35.070	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	238.4	0	SC	0	4.55	0	35.070	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	239.4	0	SC	0	4.55	0	35.070	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	240.4	0	SC	0	4.53	0	35.068	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	241.4	0	SC	0	4.52	0	35.067	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	242.3	0	SC	0	4.52	0	35.067	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	243.3	0	SC	0	4.51	0	35.067	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	244.3	0	SC	0	4.50	0	35.065	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	245.3	0	SC	0	4.47	0	35.064	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	246.3	0	SC	0	4.45	0	35.064	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	247.3	0	SC	0	4.45	0	35.064	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	248.3	0	SC	0	4.42	0	35.062	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	249.3	0	SC	0	4.40	0	35.061	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	250.2	0	SC	0	4.38	0	35.061	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	251.2	0	SC	0	4.37	0	35.060	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	252.2	0	SC	0	4.36	0	35.060	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	253.2	0	SC	0	4.35	0	35.059	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	254.2	0	SC	0	4.34	0	35.060	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	255.2	0	SC	0	4.34	0	35.060	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	256.2	0	SC	0	4.34	0	35.060	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	257.2	0	SC	0	4.34	0	35.060	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	258.2	0	SC	0	4.34	0	35.060	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	259.1	0	SC	0	4.34	0	35.060	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	260.1	0	SC	0	4.34	0	35.060	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	261.1	0	SC	0	4.34	0	35.060	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	262.1	0	SC	0	4.33	0	35.060	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	263.1	0	SC	0	4.33	0	35.060	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	264.1	0	SC	0	4.32	0	35.060	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	265.1	0	SC	0	4.31	0	35.060	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	266.1	0	SC	0	4.30	0	35.060	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	267.1	0	SC	0	4.29	0	35.060	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	268.0	0	SC	0	4.30	0	35.060	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	269.0	0	SC	0	4.29	0	35.060	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	270.0	0	SC	0	4.29	0	35.060	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	271.0	0	SC	0	4.29	0	35.060	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	272.0	0	SC	0	4.28	0	35.059	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	273.0	0	SC	0	4.25	0	35.059	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	274.0	0	SC	0	4.23	0	35.058	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	275.0	0	SC	0	4.22	0	35.057	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	275.9	0	SC	0	4.21	0	35.057	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	276.9	0	SC	0	4.21	0	35.057	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	277.9	0	SC	0	4.20	0	35.056	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	278.9	0	SC	0	4.18	0	35.056	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	279.9	0	SC	0	4.17	0	35.056	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	280.9	0	SC	0	4.17	0	35.056	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	281.9	0	SC	0	4.13	0	35.056	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	282.9	0	SC	0	4.12	0	35.054	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	283.9	0	SC	0	4.09	0	35.054	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	284.8	0	SC	0	4.08	0	35.053	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	285.8	0	SC	0	4.06	0	35.053	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	286.8	0	SC	0	4.04	0	35.052	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	287.8	0	SC	0	4.04	0	35.052	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	288.8	0	SC	0	4.03	0	35.052	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	289.8	0	SC	0	4.01	0	35.052	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	290.8	0	SC	0	4.01	0	35.052	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	291.8	0	SC	0	4.00	0	35.052	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	292.8	0	SC	0	4.00	0	35.052	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	293.7	0	SC	0	3.98	0	35.052	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	295.7	0	SC	0	3.95	0	35.051	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	296.7	0	SC	0	3.91	0	35.048	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	297.7	0	SC	0	3.86	0	35.048	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	298.7	0	SC	0	3.85	0	35.048	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	299.7	0	SC	0	3.83	0	35.047	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	300.7	0	SC	0	3.81	0	35.046	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	301.6	0	SC	0	3.74	0	35.044	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	302.6	0	SC	0	3.70	0	35.043	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	303.6	0	SC	0	3.66	0	35.042	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	304.6	0	SC	0	3.64	0	35.042	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	305.6	0	SC	0	3.62	0	35.039	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	306.6	0	SC	0	3.59	0	35.041	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	307.6	0	SC	0	3.57	0	35.039	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	308.6	0	SC	0	3.54	0	35.039	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	309.6	0	SC	0	3.52	0	35.038	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	310.5	0	SC	0	3.47	0	35.037	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	311.5	0	SC	0	3.43	0	35.036	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	312.5	0	SC	0	3.40	0	35.036	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	313.5	0	SC	0	3.34	0	35.033	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	314.5	0	SC	0	3.20	0	35.028	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	315.5	0	SC	0	3.17	0	35.031	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	316.5	0	SC	0	3.18	0	35.031	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	317.5	0	SC	0	3.16	0	35.030	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	318.4	0	SC	0	3.15	0	35.030	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	319.4	0	SC	0	3.13	0	35.031	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	320.4	0	SC	0	3.12	0	35.031	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	321.4	0	SC	0	3.09	0	35.029	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	322.4	0	SC	0	2.99	0	35.026	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	323.4	0	SC	0	2.93	0	35.024	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	324.4	0	SC	0	2.87	0	35.023	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	325.4	0	SC	0	2.82	0	35.021	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	326.4	0	SC	0	2.74	0	35.019	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	327.3	0	SC	0	2.72	0	35.018	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	328.3	0	SC	0	2.67	0	35.017	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	329.3	0	SC	0	2.62	0	35.015	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	330.3	0	SC	0	2.59	0	35.015	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	331.3	0	SC	0	2.57	0	35.015	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	332.3	0	SC	0	2.56	0	35.015	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	333.3	0	SC	0	2.55	0	35.014	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	334.3	0	SC	0	2.51	0	35.014	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	335.2	0	SC	0	2.50	0	35.014	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	336.2	0	SC	0	2.49	0	35.014	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	337.2	0	SC	0	2.49	0	35.014	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	338.2	0	SC	0	2.48	0	35.014	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	339.2	0	SC	0	2.48	0	35.014	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	340.2	0	SC	0	2.47	0	35.014	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	341.2	0	SC	0	2.47	0	35.014	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	342.2	0	SC	0	2.47	0	35.014	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	343.1	0	SC	0	2.47	0	35.015	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	344.1	0	SC	0	2.46	0	35.015	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	345.1	0	SC	0	2.46	0	35.014	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	346.1	0	SC	0	2.46	0	35.015	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	347.1	0	SC	0	2.46	0	35.015	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	348.1	0	SC	0	2.46	0	35.015	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	349.1	0	SC	0	2.46	0	35.015	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	350.1	0	SC	0	2.46	0	35.015	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	351.1	0	SC	0	2.46	0	35.015	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	352.0	0	SC	0	2.46	0	35.015	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	353.0	0	SC	0	2.46	0	35.015	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	354.0	0	SC	0	2.46	0	35.015	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	355.0	0	SC	0	2.46	0	35.015	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	356.0	0	SC	0	2.46	0	35.015	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	357.0	0	SC	0	2.46	0	35.015	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	358.0	0	SC	0	2.46	0	35.015	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	359.0	0	SC	0	2.46	0	35.015	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	359.9	0	SC	0	2.46	0	35.015	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	360.9	0	SC	0	2.45	0	35.015	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	361.9	0	SC	0	2.45	0	35.015	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	362.9	0	SC	0	2.45	0	35.015	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	363.9	0	SC	0	2.45	0	35.014	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	364.9	0	SC	0	2.45	0	35.014	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	365.9	0	SC	0	2.44	0	35.015	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	366.9	0	SC	0	2.45	0	35.014	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	367.9	0	SC	0	2.44	0	35.015	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	368.8	0	SC	0	2.44	0	35.014	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	369.8	0	SC	0	2.44	0	35.015	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	370.8	0	SC	0	2.43	0	35.014	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	371.8	0	SC	0	2.43	0	35.014	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	372.8	0	SC	0	2.44	0	35.014	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	373.8	0	SC	0	2.44	0	35.014	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	374.8	0	SC	0	2.43	0	35.014	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	375.8	0	SC	0	2.43	0	35.014	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	376.7	0	SC	0	2.43	0	35.014	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	377.7	0	SC	0	2.43	0	35.014	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	378.7	0	SC	0	2.43	0	35.014	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	379.7	0	SC	0	2.43	0	35.014	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	380.7	0	SC	0	2.42	0	35.014	0
@6855__19992100	011	C	05/02/1999	19:00	19.5328	72.5000	0	381.7	0	SC	0	2.42	0	35.014	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	1.0	0	SC	0	5.55	0	35.058	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	2.0	0	SC	0	5.58	0	35.061	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	3.0	0	SC	0	5.59	0	35.057	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	4.0	0	SC	0	5.58	0	35.066	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	4.9	0	SC	0	5.58	0	35.072	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	5.9	0	SC	0	5.58	0	35.000	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	6.9	0	SC	0	5.58	0	35.065	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	7.9	0	SC	0	5.58	0	35.072	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	8.9	0	SC	0	5.59	0	35.071	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	9.9	0	SC	0	5.59	0	35.070	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	10.9	0	SC	0	5.58	0	35.078	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	11.9	0	SC	0	5.58	0	35.086	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	12.9	0	SC	0	5.58	0	35.082	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	13.9	0	SC	0	5.58	0	35.080	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	14.8	0	SC	0	5.58	0	35.081	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	15.8	0	SC	0	5.58	0	35.080	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	16.8	0	SC	0	5.58	0	35.079	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	17.8	0	SC	0	5.60	0	35.090	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	18.8	0	SC	0	5.59	0	35.090	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	19.8	0	SC	0	5.59	0	35.090	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	20.8	0	SC	0	5.60	0	35.090	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	21.8	0	SC	0	5.60	0	35.090	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	22.8	0	SC	0	5.60	0	35.090	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	23.8	0	SC	0	5.60	0	35.090	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	24.7	0	SC	0	5.60	0	35.090	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	25.7	0	SC	0	5.60	0	35.090	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	26.7	0	SC	0	5.60	0	35.090	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	28.7	0	SC	0	5.59	0	35.091	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	29.7	0	SC	0	5.59	0	35.090	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	30.7	0	SC	0	5.59	0	35.090	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	31.7	0	SC	0	5.59	0	35.091	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	32.7	0	SC	0	5.59	0	35.091	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	33.6	0	SC	0	5.59	0	35.090	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	34.6	0	SC	0	5.59	0	35.090	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	35.6	0	SC	0	5.59	0	35.091	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	36.6	0	SC	0	5.59	0	35.091	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	37.6	0	SC	0	5.59	0	35.090	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	38.6	0	SC	0	5.59	0	35.090	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	39.6	0	SC	0	5.59	0	35.090	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	40.6	0	SC	0	5.59	0	35.090	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	41.6	0	SC	0	5.59	0	35.090	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	42.6	0	SC	0	5.59	0	35.090	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	43.5	0	SC	0	5.59	0	35.090	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	44.5	0	SC	0	5.60	0	35.090	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	45.5	0	SC	0	5.60	0	35.090	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	46.5	0	SC	0	5.60	0	35.090	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	47.5	0	SC	0	5.60	0	35.090	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	48.5	0	SC	0	5.60	0	35.090	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	49.5	0	SC	0	5.60	0	35.091	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	50.5	0	SC	0	5.60	0	35.091	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	51.5	0	SC	0	5.60	0	35.092	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	52.4	0	SC	0	5.60	0	35.092	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	53.4	0	SC	0	5.60	0	35.092	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	54.4	0	SC	0	5.60	0	35.092	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	55.4	0	SC	0	5.59	0	35.092	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	56.4	0	SC	0	5.59	0	35.092	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	57.4	0	SC	0	5.59	0	35.092	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	58.4	0	SC	0	5.59	0	35.092	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	59.4	0	SC	0	5.59	0	35.092	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	60.4	0	SC	0	5.59	0	35.092	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	61.4	0	SC	0	5.59	0	35.092	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	62.3	0	SC	0	5.59	0	35.092	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	63.3	0	SC	0	5.59	0	35.092	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	64.3	0	SC	0	5.59	0	35.092	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	65.3	0	SC	0	5.59	0	35.092	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	66.3	0	SC	0	5.59	0	35.092	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	67.3	0	SC	0	5.59	0	35.092	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	68.3	0	SC	0	5.59	0	35.092	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	69.3	0	SC	0	5.59	0	35.093	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	70.3	0	SC	0	5.59	0	35.093	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	71.2	0	SC	0	5.59	0	35.094	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	72.2	0	SC	0	5.59	0	35.095	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	73.2	0	SC	0	5.59	0	35.094	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	74.2	0	SC	0	5.59	0	35.095	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	75.2	0	SC	0	5.59	0	35.094	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	76.2	0	SC	0	5.59	0	35.094	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	77.2	0	SC	0	5.59	0	35.095	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	78.2	0	SC	0	5.59	0	35.095	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	79.2	0	SC	0	5.59	0	35.095	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	80.2	0	SC	0	5.59	0	35.095	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	81.1	0	SC	0	5.59	0	35.095	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	82.1	0	SC	0	5.59	0	35.096	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	83.1	0	SC	0	5.59	0	35.096	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	84.1	0	SC	0	5.59	0	35.096	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	85.1	0	SC	0	5.59	0	35.096	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	86.1	0	SC	0	5.59	0	35.097	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	87.1	0	SC	0	5.59	0	35.098	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	88.1	0	SC	0	5.59	0	35.098	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	89.1	0	SC	0	5.58	0	35.098	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	90.0	0	SC	0	5.58	0	35.098	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	91.0	0	SC	0	5.57	0	35.099	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	92.0	0	SC	0	5.57	0	35.099	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	93.0	0	SC	0	5.57	0	35.098	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	94.0	0	SC	0	5.55	0	35.099	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	95.0	0	SC	0	5.54	0	35.099	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	96.0	0	SC	0	5.53	0	35.099	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	97.0	0	SC	0	5.53	0	35.099	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	98.0	0	SC	0	5.52	0	35.099	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	98.9	0	SC	0	5.52	0	35.099	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	99.9	0	SC	0	5.51	0	35.099	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	100.9	0	SC	0	5.51	0	35.099	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	101.9	0	SC	0	5.50	0	35.099	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	102.9	0	SC	0	5.50	0	35.099	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	103.9	0	SC	0	5.50	0	35.099	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	104.9	0	SC	0	5.50	0	35.099	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	105.9	0	SC	0	5.50	0	35.099	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	106.9	0	SC	0	5.49	0	35.099	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	107.9	0	SC	0	5.48	0	35.099	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	108.8	0	SC	0	5.48	0	35.100	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	109.8	0	SC	0	5.48	0	35.099	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	110.8	0	SC	0	5.48	0	35.099	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	111.8	0	SC	0	5.48	0	35.099	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	112.8	0	SC	0	5.47	0	35.099	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	113.8	0	SC	0	5.47	0	35.099	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	114.8	0	SC	0	5.47	0	35.099	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	115.8	0	SC	0	5.47	0	35.100	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	116.8	0	SC	0	5.47	0	35.099	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	117.7	0	SC	0	5.47	0	35.100	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	118.7	0	SC	0	5.46	0	35.100	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	119.7	0	SC	0	5.46	0	35.101	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	120.7	0	SC	0	5.45	0	35.101	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	121.7	0	SC	0	5.45	0	35.101	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	122.7	0	SC	0	5.45	0	35.101	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	123.7	0	SC	0	5.45	0	35.101	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	124.7	0	SC	0	5.45	0	35.101	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	125.7	0	SC	0	5.45	0	35.101	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	126.6	0	SC	0	5.45	0	35.101	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	127.6	0	SC	0	5.45	0	35.101	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	128.6	0	SC	0	5.44	0	35.102	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	129.6	0	SC	0	5.44	0	35.102	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	130.6	0	SC	0	5.44	0	35.102	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	131.6	0	SC	0	5.44	0	35.101	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	132.6	0	SC	0	5.44	0	35.101	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	133.6	0	SC	0	5.43	0	35.101	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	134.6	0	SC	0	5.42	0	35.101	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	135.5	0	SC	0	5.41	0	35.101	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	136.5	0	SC	0	5.41	0	35.101	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	137.5	0	SC	0	5.41	0	35.101	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	138.5	0	SC	0	5.40	0	35.100	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	139.5	0	SC	0	5.40	0	35.101	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	140.5	0	SC	0	5.40	0	35.101	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	141.5	0	SC	0	5.40	0	35.100	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	142.5	0	SC	0	5.38	0	35.099	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	143.5	0	SC	0	5.35	0	35.099	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	144.4	0	SC	0	5.33	0	35.098	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	145.4	0	SC	0	5.31	0	35.098	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	146.4	0	SC	0	5.31	0	35.098	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	147.4	0	SC	0	5.30	0	35.097	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	148.4	0	SC	0	5.28	0	35.097	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	149.4	0	SC	0	5.26	0	35.096	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	150.4	0	SC	0	5.25	0	35.096	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	151.4	0	SC	0	5.23	0	35.096	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	152.4	0	SC	0	5.22	0	35.096	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	153.3	0	SC	0	5.20	0	35.095	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	154.3	0	SC	0	5.18	0	35.094	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	155.3	0	SC	0	5.17	0	35.094	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	156.3	0	SC	0	5.16	0	35.095	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	157.3	0	SC	0	5.16	0	35.095	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	158.3	0	SC	0	5.16	0	35.094	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	159.3	0	SC	0	5.15	0	35.095	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	160.3	0	SC	0	5.15	0	35.095	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	161.3	0	SC	0	5.14	0	35.094	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	162.2	0	SC	0	5.13	0	35.094	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	163.2	0	SC	0	5.12	0	35.093	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	164.2	0	SC	0	5.10	0	35.093	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	165.2	0	SC	0	5.08	0	35.092	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	166.2	0	SC	0	5.07	0	35.092	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	167.2	0	SC	0	5.06	0	35.092	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	168.2	0	SC	0	5.06	0	35.092	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	169.2	0	SC	0	5.05	0	35.091	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	170.2	0	SC	0	5.03	0	35.090	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	171.2	0	SC	0	5.03	0	35.091	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	172.1	0	SC	0	5.02	0	35.090	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	173.1	0	SC	0	5.02	0	35.090	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	174.1	0	SC	0	5.01	0	35.090	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	175.1	0	SC	0	5.01	0	35.090	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	176.1	0	SC	0	5.00	0	35.090	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	177.1	0	SC	0	5.00	0	35.090	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	178.1	0	SC	0	4.99	0	35.090	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	179.1	0	SC	0	4.98	0	35.089	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	180.1	0	SC	0	4.97	0	35.089	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	181.0	0	SC	0	4.97	0	35.089	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	182.0	0	SC	0	4.96	0	35.089	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	183.0	0	SC	0	4.95	0	35.088	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	184.0	0	SC	0	4.94	0	35.088	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	185.0	0	SC	0	4.92	0	35.086	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	186.0	0	SC	0	4.90	0	35.089	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	187.0	0	SC	0	4.90	0	35.087	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	188.0	0	SC	0	4.90	0	35.087	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	188.9	0	SC	0	4.90	0	35.087	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	189.9	0	SC	0	4.88	0	35.087	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	190.9	0	SC	0	4.88	0	35.087	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	191.9	0	SC	0	4.88	0	35.087	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	192.9	0	SC	0	4.87	0	35.086	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	193.9	0	SC	0	4.85	0	35.086	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	194.9	0	SC	0	4.83	0	35.084	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	195.9	0	SC	0	4.81	0	35.084	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	196.9	0	SC	0	4.81	0	35.084	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	197.8	0	SC	0	4.80	0	35.083	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	198.8	0	SC	0	4.78	0	35.081	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	199.8	0	SC	0	4.75	0	35.079	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	200.8	0	SC	0	4.72	0	35.079	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	201.8	0	SC	0	4.71	0	35.079	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	202.8	0	SC	0	4.71	0	35.079	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	203.8	0	SC	0	4.70	0	35.079	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	204.8	0	SC	0	4.69	0	35.079	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	205.8	0	SC	0	4.67	0	35.079	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	206.7	0	SC	0	4.67	0	35.079	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	207.7	0	SC	0	4.66	0	35.079	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	208.7	0	SC	0	4.65	0	35.079	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	209.7	0	SC	0	4.65	0	35.079	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	210.7	0	SC	0	4.65	0	35.079	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	211.7	0	SC	0	4.65	0	35.080	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	212.7	0	SC	0	4.65	0	35.080	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	213.7	0	SC	0	4.63	0	35.080	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	214.7	0	SC	0	4.63	0	35.080	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	215.6	0	SC	0	4.62	0	35.079	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	216.6	0	SC	0	4.61	0	35.079	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	217.6	0	SC	0	4.60	0	35.079	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	218.6	0	SC	0	4.59	0	35.079	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	219.6	0	SC	0	4.59	0	35.079	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	220.6	0	SC	0	4.59	0	35.079	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	221.6	0	SC	0	4.58	0	35.079	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	222.6	0	SC	0	4.58	0	35.079	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	223.6	0	SC	0	4.57	0	35.079	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	224.5	0	SC	0	4.57	0	35.079	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	225.5	0	SC	0	4.55	0	35.080	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	226.5	0	SC	0	4.54	0	35.080	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	227.5	0	SC	0	4.52	0	35.080	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	228.5	0	SC	0	4.50	0	35.080	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	229.5	0	SC	0	4.49	0	35.079	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	230.5	0	SC	0	4.47	0	35.079	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	231.5	0	SC	0	4.46	0	35.078	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	232.5	0	SC	0	4.44	0	35.077	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	233.4	0	SC	0	4.43	0	35.076	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	234.4	0	SC	0	4.42	0	35.076	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	235.4	0	SC	0	4.38	0	35.076	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	236.4	0	SC	0	4.38	0	35.075	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	237.4	0	SC	0	4.37	0	35.076	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	238.4	0	SC	0	4.36	0	35.076	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	239.4	0	SC	0	4.35	0	35.075	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	240.4	0	SC	0	4.35	0	35.075	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	241.3	0	SC	0	4.33	0	35.074	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	242.3	0	SC	0	4.33	0	35.074	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	243.3	0	SC	0	4.32	0	35.074	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	244.3	0	SC	0	4.31	0	35.074	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	245.3	0	SC	0	4.29	0	35.074	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	246.3	0	SC	0	4.29	0	35.075	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	247.3	0	SC	0	4.28	0	35.074	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	248.3	0	SC	0	4.28	0	35.075	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	249.3	0	SC	0	4.27	0	35.075	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	250.2	0	SC	0	4.27	0	35.075	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	251.2	0	SC	0	4.26	0	35.075	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	252.2	0	SC	0	4.26	0	35.075	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	253.2	0	SC	0	4.26	0	35.075	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	254.2	0	SC	0	4.25	0	35.076	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	255.2	0	SC	0	4.25	0	35.077	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	256.2	0	SC	0	4.25	0	35.078	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	257.2	0	SC	0	4.26	0	35.079	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	258.2	0	SC	0	4.26	0	35.083	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	259.1	0	SC	0	4.26	0	35.084	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	260.1	0	SC	0	4.27	0	35.085	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	261.1	0	SC	0	4.25	0	35.085	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	262.1	0	SC	0	4.25	0	35.084	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	263.1	0	SC	0	4.24	0	35.084	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	264.1	0	SC	0	4.23	0	35.085	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	265.1	0	SC	0	4.23	0	35.084	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	266.1	0	SC	0	4.22	0	35.084	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	267.1	0	SC	0	4.22	0	35.084	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	268.0	0	SC	0	4.22	0	35.084	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	269.0	0	SC	0	4.21	0	35.084	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	270.0	0	SC	0	4.20	0	35.084	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	271.0	0	SC	0	4.19	0	35.083	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	272.0	0	SC	0	4.19	0	35.083	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	273.0	0	SC	0	4.19	0	35.083	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	274.0	0	SC	0	4.16	0	35.081	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	275.0	0	SC	0	4.13	0	35.079	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	275.9	0	SC	0	4.09	0	35.075	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	276.9	0	SC	0	4.07	0	35.073	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	277.9	0	SC	0	4.06	0	35.073	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	278.9	0	SC	0	4.06	0	35.074	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	279.9	0	SC	0	4.06	0	35.074	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	280.9	0	SC	0	4.06	0	35.074	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	281.9	0	SC	0	4.06	0	35.075	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	282.9	0	SC	0	4.07	0	35.076	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	283.9	0	SC	0	4.06	0	35.076	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	284.8	0	SC	0	4.06	0	35.076	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	285.8	0	SC	0	4.05	0	35.076	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	286.8	0	SC	0	4.05	0	35.076	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	287.8	0	SC	0	4.01	0	35.074	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	288.8	0	SC	0	3.99	0	35.074	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	289.8	0	SC	0	3.99	0	35.075	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	290.8	0	SC	0	3.98	0	35.074	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	291.8	0	SC	0	3.97	0	35.074	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	292.7	0	SC	0	3.97	0	35.074	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	293.7	0	SC	0	3.95	0	35.074	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	294.7	0	SC	0	3.94	0	35.074	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	295.7	0	SC	0	3.92	0	35.074	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	296.7	0	SC	0	3.89	0	35.071	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	297.7	0	SC	0	3.85	0	35.070	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	298.7	0	SC	0	3.84	0	35.070	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	299.7	0	SC	0	3.83	0	35.071	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	300.7	0	SC	0	3.83	0	35.071	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	301.6	0	SC	0	3.81	0	35.070	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	302.6	0	SC	0	3.80	0	35.070	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	303.6	0	SC	0	3.80	0	35.069	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	304.6	0	SC	0	3.78	0	35.069	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	305.6	0	SC	0	3.77	0	35.069	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	306.6	0	SC	0	3.74	0	35.066	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	307.6	0	SC	0	3.72	0	35.065	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	308.6	0	SC	0	3.69	0	35.062	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	309.5	0	SC	0	3.69	0	35.063	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	310.5	0	SC	0	3.70	0	35.067	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	311.5	0	SC	0	3.71	0	35.069	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	312.5	0	SC	0	3.67	0	35.063	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	313.5	0	SC	0	3.60	0	35.056	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	314.5	0	SC	0	3.56	0	35.056	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	315.5	0	SC	0	3.56	0	35.057	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	316.5	0	SC	0	3.55	0	35.058	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	317.5	0	SC	0	3.56	0	35.058	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	318.4	0	SC	0	3.56	0	35.061	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	319.4	0	SC	0	3.58	0	35.064	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	320.4	0	SC	0	3.56	0	35.065	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	321.4	0	SC	0	3.56	0	35.066	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	322.4	0	SC	0	3.56	0	35.067	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	323.4	0	SC	0	3.54	0	35.064	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	324.4	0	SC	0	3.53	0	35.063	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	325.4	0	SC	0	3.52	0	35.059	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	326.3	0	SC	0	3.41	0	35.048	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	327.3	0	SC	0	3.41	0	35.049	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	328.3	0	SC	0	3.42	0	35.053	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	329.3	0	SC	0	3.42	0	35.054	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	330.3	0	SC	0	3.44	0	35.058	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	331.3	0	SC	0	3.45	0	35.059	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	332.3	0	SC	0	3.50	0	35.065	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	333.3	0	SC	0	3.49	0	35.065	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	334.3	0	SC	0	3.51	0	35.068	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	335.2	0	SC	0	3.51	0	35.068	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	336.2	0	SC	0	3.51	0	35.067	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	337.2	0	SC	0	3.50	0	35.066	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	338.2	0	SC	0	3.46	0	35.061	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	339.2	0	SC	0	3.38	0	35.052	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	340.2	0	SC	0	3.31	0	35.048	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	341.2	0	SC	0	3.30	0	35.046	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	342.2	0	SC	0	3.28	0	35.044	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	343.1	0	SC	0	3.27	0	35.043	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	344.1	0	SC	0	3.24	0	35.040	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	345.1	0	SC	0	3.20	0	35.039	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	346.1	0	SC	0	3.18	0	35.039	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	347.1	0	SC	0	3.23	0	35.049	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	348.1	0	SC	0	3.25	0	35.053	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	349.1	0	SC	0	3.25	0	35.053	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	350.1	0	SC	0	3.24	0	35.053	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	351.0	0	SC	0	3.23	0	35.053	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	352.0	0	SC	0	3.23	0	35.054	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	353.0	0	SC	0	3.22	0	35.053	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	354.0	0	SC	0	3.22	0	35.053	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	355.0	0	SC	0	3.21	0	35.053	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	356.0	0	SC	0	3.21	0	35.053	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	357.0	0	SC	0	3.20	0	35.052	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	358.0	0	SC	0	3.19	0	35.053	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	359.0	0	SC	0	3.18	0	35.053	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	359.9	0	SC	0	3.18	0	35.054	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	360.9	0	SC	0	3.16	0	35.053	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	361.9	0	SC	0	3.15	0	35.053	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	362.9	0	SC	0	3.14	0	35.053	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	363.9	0	SC	0	3.13	0	35.052	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	364.9	0	SC	0	3.13	0	35.053	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	365.9	0	SC	0	3.09	0	35.049	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	366.9	0	SC	0	3.02	0	35.042	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	367.8	0	SC	0	2.97	0	35.037	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	368.8	0	SC	0	2.95	0	35.042	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	369.8	0	SC	0	2.90	0	35.035	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	370.8	0	SC	0	2.86	0	35.039	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	371.8	0	SC	0	2.85	0	35.035	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	372.8	0	SC	0	2.80	0	35.034	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	373.8	0	SC	0	2.76	0	35.031	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	374.8	0	SC	0	2.63	0	35.024	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	375.7	0	SC	0	2.64	0	35.022	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	376.7	0	SC	0	2.59	0	35.019	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	377.7	0	SC	0	2.56	0	35.019	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	378.7	0	SC	0	2.54	0	35.018	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	379.7	0	SC	0	2.52	0	35.015	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	380.7	0	SC	0	2.48	0	35.015	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	381.7	0	SC	0	2.45	0	35.014	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	382.7	0	SC	0	2.43	0	35.013	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	383.7	0	SC	0	2.42	0	35.014	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	384.6	0	SC	0	2.42	0	35.015	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	385.6	0	SC	0	2.42	0	35.014	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	386.6	0	SC	0	2.40	0	35.015	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	387.6	0	SC	0	2.40	0	35.015	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	388.6	0	SC	0	2.41	0	35.015	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	389.6	0	SC	0	2.40	0	35.015	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	390.6	0	SC	0	2.40	0	35.016	0
@6855__19992100	012	C	05/02/1999	20:49	19.4828	72.7500	0	391.6	0	SC	0	2.40	0	35.015	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	2.0	0	SC	0	4.67	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	3.0	0	SC	0	4.99	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	4.0	0	SC	0	4.99	0	35.060	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	4.9	0	SC	0	4.99	0	35.071	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	5.9	0	SC	0	4.98	0	35.078	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	6.9	0	SC	0	4.98	0	35.086	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	7.9	0	SC	0	4.98	0	35.086	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	8.9	0	SC	0	4.98	0	35.087	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	9.9	0	SC	0	4.98	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	10.9	0	SC	0	4.98	0	35.091	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	11.9	0	SC	0	4.97	0	35.091	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	12.9	0	SC	0	4.97	0	35.091	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	13.9	0	SC	0	4.97	0	35.091	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	14.8	0	SC	0	4.98	0	35.092	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	15.8	0	SC	0	4.98	0	35.091	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	16.8	0	SC	0	4.98	0	35.092	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	17.8	0	SC	0	4.98	0	35.092	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	18.8	0	SC	0	4.97	0	35.091	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	19.8	0	SC	0	4.98	0	35.092	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	20.8	0	SC	0	4.97	0	35.092	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	21.8	0	SC	0	4.98	0	35.092	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	22.8	0	SC	0	4.98	0	35.091	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	23.8	0	SC	0	4.97	0	35.092	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	24.7	0	SC	0	4.97	0	35.091	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	25.7	0	SC	0	4.96	0	35.091	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	26.7	0	SC	0	4.97	0	35.091	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	27.7	0	SC	0	4.96	0	35.091	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	28.7	0	SC	0	4.97	0	35.091	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	29.7	0	SC	0	4.96	0	35.091	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	30.7	0	SC	0	4.95	0	35.091	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	31.7	0	SC	0	4.95	0	35.091	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	32.7	0	SC	0	4.95	0	35.091	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	33.6	0	SC	0	4.95	0	35.091	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	34.6	0	SC	0	4.94	0	35.091	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	35.6	0	SC	0	4.93	0	35.090	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	36.6	0	SC	0	4.93	0	35.090	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	37.6	0	SC	0	4.93	0	35.091	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	38.6	0	SC	0	4.93	0	35.091	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	39.6	0	SC	0	4.93	0	35.091	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	40.6	0	SC	0	4.91	0	35.090	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	41.6	0	SC	0	4.88	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	42.6	0	SC	0	4.88	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	43.5	0	SC	0	4.86	0	35.088	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	44.5	0	SC	0	4.85	0	35.088	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	45.5	0	SC	0	4.85	0	35.088	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	46.5	0	SC	0	4.84	0	35.087	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	47.5	0	SC	0	4.84	0	35.087	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	48.5	0	SC	0	4.84	0	35.087	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	49.5	0	SC	0	4.84	0	35.087	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	50.5	0	SC	0	4.84	0	35.087	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	51.5	0	SC	0	4.83	0	35.087	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	52.4	0	SC	0	4.83	0	35.087	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	53.4	0	SC	0	4.83	0	35.087	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	54.4	0	SC	0	4.83	0	35.087	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	55.4	0	SC	0	4.83	0	35.087	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	56.4	0	SC	0	4.83	0	35.087	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	57.4	0	SC	0	4.83	0	35.087	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	58.4	0	SC	0	4.83	0	35.088	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	59.4	0	SC	0	4.83	0	35.087	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	60.4	0	SC	0	4.83	0	35.088	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	61.4	0	SC	0	4.83	0	35.088	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	62.3	0	SC	0	4.83	0	35.088	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	63.3	0	SC	0	4.83	0	35.088	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	64.3	0	SC	0	4.83	0	35.088	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	65.3	0	SC	0	4.84	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	66.3	0	SC	0	4.84	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	67.3	0	SC	0	4.84	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	68.3	0	SC	0	4.84	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	69.3	0	SC	0	4.84	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	70.3	0	SC	0	4.84	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	71.2	0	SC	0	4.84	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	72.2	0	SC	0	4.83	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	73.2	0	SC	0	4.83	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	74.2	0	SC	0	4.83	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	75.2	0	SC	0	4.83	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	76.2	0	SC	0	4.83	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	77.2	0	SC	0	4.83	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	78.2	0	SC	0	4.83	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	79.2	0	SC	0	4.83	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	80.2	0	SC	0	4.83	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	81.1	0	SC	0	4.83	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	82.1	0	SC	0	4.83	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	83.1	0	SC	0	4.83	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	84.1	0	SC	0	4.83	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	85.1	0	SC	0	4.83	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	86.1	0	SC	0	4.82	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	87.1	0	SC	0	4.82	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	88.1	0	SC	0	4.82	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	89.1	0	SC	0	4.82	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	90.0	0	SC	0	4.82	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	91.0	0	SC	0	4.82	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	92.0	0	SC	0	4.82	0	35.088	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	93.0	0	SC	0	4.82	0	35.088	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	94.0	0	SC	0	4.82	0	35.088	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	95.0	0	SC	0	4.82	0	35.088	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	96.0	0	SC	0	4.82	0	35.088	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	97.0	0	SC	0	4.82	0	35.088	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	98.0	0	SC	0	4.81	0	35.088	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	98.9	0	SC	0	4.81	0	35.088	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	99.9	0	SC	0	4.80	0	35.088	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	100.9	0	SC	0	4.80	0	35.088	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	101.9	0	SC	0	4.80	0	35.088	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	102.9	0	SC	0	4.80	0	35.088	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	103.9	0	SC	0	4.80	0	35.088	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	104.9	0	SC	0	4.80	0	35.087	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	105.9	0	SC	0	4.80	0	35.087	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	106.9	0	SC	0	4.80	0	35.087	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	107.8	0	SC	0	4.80	0	35.087	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	108.8	0	SC	0	4.79	0	35.087	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	109.8	0	SC	0	4.80	0	35.087	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	110.8	0	SC	0	4.80	0	35.087	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	111.8	0	SC	0	4.79	0	35.087	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	112.8	0	SC	0	4.79	0	35.087	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	113.8	0	SC	0	4.79	0	35.088	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	114.8	0	SC	0	4.79	0	35.087	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	115.8	0	SC	0	4.79	0	35.088	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	116.8	0	SC	0	4.79	0	35.088	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	117.7	0	SC	0	4.79	0	35.088	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	118.7	0	SC	0	4.79	0	35.088	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	119.7	0	SC	0	4.79	0	35.088	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	120.7	0	SC	0	4.79	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	121.7	0	SC	0	4.79	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	122.7	0	SC	0	4.79	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	123.7	0	SC	0	4.79	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	124.7	0	SC	0	4.79	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	125.7	0	SC	0	4.79	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	126.6	0	SC	0	4.79	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	127.6	0	SC	0	4.79	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	128.6	0	SC	0	4.79	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	129.6	0	SC	0	4.79	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	130.6	0	SC	0	4.78	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	131.6	0	SC	0	4.78	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	132.6	0	SC	0	4.78	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	133.6	0	SC	0	4.78	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	134.6	0	SC	0	4.78	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	135.5	0	SC	0	4.78	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	136.5	0	SC	0	4.78	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	137.5	0	SC	0	4.78	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	138.5	0	SC	0	4.78	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	139.5	0	SC	0	4.78	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	140.5	0	SC	0	4.78	0	35.090	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	141.5	0	SC	0	4.78	0	35.090	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	142.5	0	SC	0	4.78	0	35.090	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	143.5	0	SC	0	4.78	0	35.090	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	144.4	0	SC	0	4.78	0	35.090	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	145.4	0	SC	0	4.78	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	146.4	0	SC	0	4.78	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	147.4	0	SC	0	4.78	0	35.090	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	148.4	0	SC	0	4.77	0	35.090	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	149.4	0	SC	0	4.77	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	150.4	0	SC	0	4.76	0	35.089	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	151.4	0	SC	0	4.75	0	35.088	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	152.4	0	SC	0	4.72	0	35.085	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	153.3	0	SC	0	4.67	0	35.084	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	154.3	0	SC	0	4.65	0	35.085	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	155.3	0	SC	0	4.63	0	35.084	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	156.3	0	SC	0	4.63	0	35.084	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	157.3	0	SC	0	4.62	0	35.083	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	158.3	0	SC	0	4.60	0	35.084	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	159.3	0	SC	0	4.59	0	35.082	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	160.3	0	SC	0	4.56	0	35.083	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	161.3	0	SC	0	4.54	0	35.081	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	162.2	0	SC	0	4.52	0	35.080	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	163.2	0	SC	0	4.50	0	35.081	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	164.2	0	SC	0	4.50	0	35.082	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	165.2	0	SC	0	4.50	0	35.081	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	166.2	0	SC	0	4.48	0	35.081	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	167.2	0	SC	0	4.46	0	35.080	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	168.2	0	SC	0	4.44	0	35.080	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	169.2	0	SC	0	4.43	0	35.080	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	170.2	0	SC	0	4.42	0	35.081	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	171.1	0	SC	0	4.42	0	35.081	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	172.1	0	SC	0	4.41	0	35.080	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	173.1	0	SC	0	4.40	0	35.080	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	174.1	0	SC	0	4.38	0	35.080	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	175.1	0	SC	0	4.38	0	35.079	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	176.1	0	SC	0	4.37	0	35.080	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	177.1	0	SC	0	4.37	0	35.080	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	178.1	0	SC	0	4.36	0	35.080	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	179.1	0	SC	0	4.35	0	35.079	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	180.0	0	SC	0	4.35	0	35.080	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	181.0	0	SC	0	4.34	0	35.079	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	182.0	0	SC	0	4.34	0	35.079	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	183.0	0	SC	0	4.33	0	35.079	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	184.0	0	SC	0	4.30	0	35.078	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	185.0	0	SC	0	4.29	0	35.078	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	186.0	0	SC	0	4.29	0	35.078	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	187.0	0	SC	0	4.27	0	35.077	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	188.0	0	SC	0	4.26	0	35.076	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	188.9	0	SC	0	4.24	0	35.076	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	189.9	0	SC	0	4.23	0	35.076	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	190.9	0	SC	0	4.22	0	35.076	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	191.9	0	SC	0	4.22	0	35.076	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	192.9	0	SC	0	4.21	0	35.076	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	193.9	0	SC	0	4.20	0	35.075	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	194.9	0	SC	0	4.19	0	35.075	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	195.9	0	SC	0	4.18	0	35.076	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	196.9	0	SC	0	4.18	0	35.075	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	197.8	0	SC	0	4.17	0	35.076	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	198.8	0	SC	0	4.17	0	35.076	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	199.8	0	SC	0	4.16	0	35.075	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	200.8	0	SC	0	4.15	0	35.074	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	201.8	0	SC	0	4.15	0	35.075	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	202.8	0	SC	0	4.15	0	35.075	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	203.8	0	SC	0	4.13	0	35.074	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	204.8	0	SC	0	4.12	0	35.073	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	205.8	0	SC	0	4.11	0	35.074	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	206.7	0	SC	0	4.11	0	35.074	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	207.7	0	SC	0	4.11	0	35.074	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	208.7	0	SC	0	4.11	0	35.074	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	209.7	0	SC	0	4.09	0	35.074	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	210.7	0	SC	0	4.08	0	35.073	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	211.7	0	SC	0	4.07	0	35.074	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	212.7	0	SC	0	4.07	0	35.073	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	213.7	0	SC	0	4.07	0	35.073	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	214.7	0	SC	0	4.07	0	35.073	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	215.6	0	SC	0	4.07	0	35.073	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	216.6	0	SC	0	4.06	0	35.073	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	217.6	0	SC	0	4.06	0	35.073	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	218.6	0	SC	0	4.04	0	35.072	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	219.6	0	SC	0	4.02	0	35.072	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	220.6	0	SC	0	4.01	0	35.072	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	221.6	0	SC	0	4.01	0	35.072	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	222.6	0	SC	0	4.00	0	35.072	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	223.6	0	SC	0	4.00	0	35.072	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	224.5	0	SC	0	3.99	0	35.072	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	225.5	0	SC	0	3.99	0	35.072	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	226.5	0	SC	0	3.98	0	35.072	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	227.5	0	SC	0	3.98	0	35.072	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	228.5	0	SC	0	3.97	0	35.072	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	229.5	0	SC	0	3.96	0	35.071	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	230.5	0	SC	0	3.95	0	35.071	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	231.5	0	SC	0	3.94	0	35.070	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	232.4	0	SC	0	3.93	0	35.070	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	233.4	0	SC	0	3.92	0	35.069	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	234.4	0	SC	0	3.91	0	35.069	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	235.4	0	SC	0	3.90	0	35.068	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	236.4	0	SC	0	3.89	0	35.067	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	237.4	0	SC	0	3.86	0	35.062	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	238.4	0	SC	0	3.83	0	35.062	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	239.4	0	SC	0	3.82	0	35.062	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	240.4	0	SC	0	3.81	0	35.061	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	241.3	0	SC	0	3.80	0	35.060	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	242.3	0	SC	0	3.79	0	35.061	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	243.3	0	SC	0	3.78	0	35.059	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	244.3	0	SC	0	3.77	0	35.060	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	245.3	0	SC	0	3.76	0	35.060	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	246.3	0	SC	0	3.75	0	35.060	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	247.3	0	SC	0	3.75	0	35.060	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	248.3	0	SC	0	3.74	0	35.061	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	249.3	0	SC	0	3.74	0	35.061	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	250.2	0	SC	0	3.73	0	35.061	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	251.2	0	SC	0	3.70	0	35.059	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	252.2	0	SC	0	3.67	0	35.059	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	253.2	0	SC	0	3.66	0	35.059	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	254.2	0	SC	0	3.65	0	35.058	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	255.2	0	SC	0	3.65	0	35.058	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	256.2	0	SC	0	3.63	0	35.057	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	257.2	0	SC	0	3.62	0	35.057	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	258.2	0	SC	0	3.61	0	35.058	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	259.1	0	SC	0	3.61	0	35.057	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	260.1	0	SC	0	3.61	0	35.057	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	261.1	0	SC	0	3.60	0	35.057	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	262.1	0	SC	0	3.60	0	35.057	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	263.1	0	SC	0	3.59	0	35.057	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	264.1	0	SC	0	3.58	0	35.057	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	265.1	0	SC	0	3.57	0	35.057	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	266.1	0	SC	0	3.57	0	35.057	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	267.0	0	SC	0	3.55	0	35.058	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	268.0	0	SC	0	3.55	0	35.058	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	269.0	0	SC	0	3.54	0	35.057	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	270.0	0	SC	0	3.53	0	35.057	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	271.0	0	SC	0	3.52	0	35.057	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	272.0	0	SC	0	3.51	0	35.057	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	273.0	0	SC	0	3.49	0	35.056	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	274.0	0	SC	0	3.48	0	35.057	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	275.0	0	SC	0	3.47	0	35.056	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	275.9	0	SC	0	3.46	0	35.056	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	276.9	0	SC	0	3.45	0	35.057	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	277.9	0	SC	0	3.44	0	35.056	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	278.9	0	SC	0	3.43	0	35.057	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	279.9	0	SC	0	3.43	0	35.057	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	280.9	0	SC	0	3.41	0	35.056	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	281.9	0	SC	0	3.40	0	35.057	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	282.9	0	SC	0	3.40	0	35.057	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	283.8	0	SC	0	3.40	0	35.057	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	284.8	0	SC	0	3.39	0	35.057	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	285.8	0	SC	0	3.39	0	35.056	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	286.8	0	SC	0	3.37	0	35.055	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	287.8	0	SC	0	3.36	0	35.055	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	288.8	0	SC	0	3.35	0	35.055	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	289.8	0	SC	0	3.35	0	35.055	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	290.8	0	SC	0	3.35	0	35.055	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	291.8	0	SC	0	3.34	0	35.055	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	292.7	0	SC	0	3.34	0	35.055	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	293.7	0	SC	0	3.34	0	35.055	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	294.7	0	SC	0	3.30	0	35.052	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	295.7	0	SC	0	3.28	0	35.054	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	296.7	0	SC	0	3.27	0	35.052	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	297.7	0	SC	0	3.26	0	35.051	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	298.7	0	SC	0	3.25	0	35.052	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	299.7	0	SC	0	3.26	0	35.052	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	300.7	0	SC	0	3.25	0	35.053	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	301.6	0	SC	0	3.23	0	35.051	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	302.6	0	SC	0	3.22	0	35.051	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	303.6	0	SC	0	3.22	0	35.050	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	304.6	0	SC	0	3.21	0	35.050	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	305.6	0	SC	0	3.21	0	35.050	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	306.6	0	SC	0	3.19	0	35.047	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	307.6	0	SC	0	3.16	0	35.047	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	308.6	0	SC	0	3.16	0	35.047	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	309.5	0	SC	0	3.16	0	35.047	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	310.5	0	SC	0	3.16	0	35.047	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	311.5	0	SC	0	3.15	0	35.047	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	312.5	0	SC	0	3.13	0	35.046	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	313.5	0	SC	0	3.11	0	35.046	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	314.5	0	SC	0	3.09	0	35.045	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	315.5	0	SC	0	3.09	0	35.044	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	316.5	0	SC	0	3.08	0	35.044	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	317.5	0	SC	0	3.07	0	35.042	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	318.4	0	SC	0	3.04	0	35.042	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	319.4	0	SC	0	3.01	0	35.041	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	320.4	0	SC	0	3.00	0	35.040	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	321.4	0	SC	0	2.99	0	35.040	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	322.4	0	SC	0	2.98	0	35.040	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	323.4	0	SC	0	2.98	0	35.040	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	324.4	0	SC	0	2.97	0	35.040	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	325.4	0	SC	0	2.96	0	35.040	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	326.3	0	SC	0	2.96	0	35.040	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	327.3	0	SC	0	2.96	0	35.040	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	328.3	0	SC	0	2.96	0	35.040	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	329.3	0	SC	0	2.96	0	35.040	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	330.3	0	SC	0	2.96	0	35.040	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	331.3	0	SC	0	2.95	0	35.040	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	332.3	0	SC	0	2.94	0	35.040	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	333.3	0	SC	0	2.94	0	35.041	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	334.2	0	SC	0	2.93	0	35.039	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	335.2	0	SC	0	2.91	0	35.038	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	336.2	0	SC	0	2.90	0	35.038	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	337.2	0	SC	0	2.89	0	35.038	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	338.2	0	SC	0	2.89	0	35.038	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	339.2	0	SC	0	2.87	0	35.036	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	340.2	0	SC	0	2.85	0	35.035	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	341.2	0	SC	0	2.84	0	35.034	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	342.2	0	SC	0	2.79	0	35.030	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	343.1	0	SC	0	2.72	0	35.024	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	344.1	0	SC	0	2.68	0	35.023	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	345.1	0	SC	0	2.63	0	35.021	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	346.1	0	SC	0	2.62	0	35.020	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	347.1	0	SC	0	2.60	0	35.020	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	348.1	0	SC	0	2.58	0	35.018	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	349.1	0	SC	0	2.56	0	35.017	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	350.1	0	SC	0	2.53	0	35.015	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	351.0	0	SC	0	2.49	0	35.014	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	352.0	0	SC	0	2.48	0	35.015	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	353.0	0	SC	0	2.47	0	35.014	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	354.0	0	SC	0	2.45	0	35.014	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	355.0	0	SC	0	2.44	0	35.014	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	356.0	0	SC	0	2.43	0	35.014	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	357.0	0	SC	0	2.42	0	35.014	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	358.0	0	SC	0	2.42	0	35.013	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	358.9	0	SC	0	2.41	0	35.013	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	359.9	0	SC	0	2.40	0	35.013	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	360.9	0	SC	0	2.39	0	35.013	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	361.9	0	SC	0	2.39	0	35.013	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	362.9	0	SC	0	2.38	0	35.013	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	363.9	0	SC	0	2.38	0	35.013	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	364.9	0	SC	0	2.37	0	35.012	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	365.9	0	SC	0	2.35	0	35.011	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	366.9	0	SC	0	2.33	0	35.010	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	367.8	0	SC	0	2.31	0	35.009	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	368.8	0	SC	0	2.28	0	35.008	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	369.8	0	SC	0	2.28	0	35.009	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	370.8	0	SC	0	2.25	0	35.006	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	371.8	0	SC	0	2.21	0	35.005	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	372.8	0	SC	0	2.16	0	35.001	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	373.8	0	SC	0	2.11	0	35.000	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	374.8	0	SC	0	2.09	0	34.999	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	375.7	0	SC	0	2.06	0	34.998	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	376.7	0	SC	0	2.04	0	34.998	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	377.7	0	SC	0	2.04	0	34.998	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	378.7	0	SC	0	2.04	0	34.998	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	379.7	0	SC	0	2.04	0	34.998	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	380.7	0	SC	0	2.04	0	34.999	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	381.7	0	SC	0	2.04	0	34.998	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	382.7	0	SC	0	2.04	0	34.999	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	383.6	0	SC	0	2.03	0	34.999	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	384.6	0	SC	0	2.03	0	34.998	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	385.6	0	SC	0	2.01	0	34.998	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	386.6	0	SC	0	2.00	0	34.998	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	387.6	0	SC	0	2.00	0	34.998	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	388.6	0	SC	0	2.00	0	34.998	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	389.6	0	SC	0	2.00	0	34.998	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	390.6	0	SC	0	2.00	0	34.998	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	391.5	0	SC	0	2.00	0	34.998	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	392.5	0	SC	0	2.00	0	34.998	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	393.5	0	SC	0	2.00	0	34.998	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	394.5	0	SC	0	2.00	0	34.998	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	395.5	0	SC	0	2.00	0	34.998	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	396.5	0	SC	0	2.00	0	34.998	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	397.5	0	SC	0	2.00	0	34.998	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	398.5	0	SC	0	2.00	0	34.998	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	399.5	0	SC	0	2.00	0	34.998	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	400.4	0	SC	0	1.99	0	34.998	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	401.4	0	SC	0	2.00	0	34.998	0
@6855__19992100	013	C	05/02/1999	22:55	19.4169	73.0000	0	402.4	0	SC	0	2.00	0	34.998	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	2.0	0	SC	0	5.21	0	34.782	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	3.0	0	SC	0	5.21	0	35.075	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	4.0	0	SC	0	5.21	0	35.083	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	4.9	0	SC	0	5.21	0	35.083	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	5.9	0	SC	0	5.21	0	35.083	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	6.9	0	SC	0	5.21	0	35.083	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	7.9	0	SC	0	5.22	0	35.084	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	8.9	0	SC	0	5.22	0	35.084	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	9.9	0	SC	0	5.22	0	35.083	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	10.9	0	SC	0	5.22	0	35.084	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	11.9	0	SC	0	5.23	0	35.084	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	12.9	0	SC	0	5.22	0	35.084	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	13.9	0	SC	0	5.22	0	35.084	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	14.8	0	SC	0	5.22	0	35.084	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	15.8	0	SC	0	5.22	0	35.084	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	16.8	0	SC	0	5.22	0	35.084	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	17.8	0	SC	0	5.22	0	35.084	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	18.8	0	SC	0	5.22	0	35.084	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	19.8	0	SC	0	5.22	0	35.084	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	20.8	0	SC	0	5.22	0	35.084	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	21.8	0	SC	0	5.22	0	35.084	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	22.8	0	SC	0	5.22	0	35.086	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	23.8	0	SC	0	5.22	0	35.086	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	24.7	0	SC	0	5.22	0	35.086	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	25.7	0	SC	0	5.22	0	35.086	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	26.7	0	SC	0	5.22	0	35.087	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	27.7	0	SC	0	5.22	0	35.086	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	28.7	0	SC	0	5.22	0	35.087	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	29.7	0	SC	0	5.22	0	35.087	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	30.7	0	SC	0	5.22	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	31.7	0	SC	0	5.22	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	32.7	0	SC	0	5.22	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	33.6	0	SC	0	5.22	0	35.089	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	34.6	0	SC	0	5.22	0	35.089	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	35.6	0	SC	0	5.22	0	35.090	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	36.6	0	SC	0	5.22	0	35.090	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	37.6	0	SC	0	5.22	0	35.090	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	38.6	0	SC	0	5.21	0	35.090	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	39.6	0	SC	0	5.20	0	35.089	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	40.6	0	SC	0	5.19	0	35.090	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	41.6	0	SC	0	5.18	0	35.090	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	42.6	0	SC	0	5.18	0	35.090	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	43.5	0	SC	0	5.18	0	35.090	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	44.5	0	SC	0	5.17	0	35.089	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	45.5	0	SC	0	5.16	0	35.090	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	46.5	0	SC	0	5.15	0	35.090	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	47.5	0	SC	0	5.14	0	35.090	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	48.5	0	SC	0	5.14	0	35.090	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	49.5	0	SC	0	5.10	0	35.089	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	50.5	0	SC	0	5.08	0	35.089	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	51.5	0	SC	0	5.06	0	35.089	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	52.4	0	SC	0	5.05	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	53.4	0	SC	0	5.05	0	35.089	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	54.4	0	SC	0	5.04	0	35.089	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	55.4	0	SC	0	5.04	0	35.089	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	56.4	0	SC	0	5.04	0	35.089	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	57.4	0	SC	0	5.04	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	58.4	0	SC	0	5.03	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	59.4	0	SC	0	5.02	0	35.089	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	60.4	0	SC	0	5.02	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	61.4	0	SC	0	5.01	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	62.3	0	SC	0	5.01	0	35.089	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	63.3	0	SC	0	5.00	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	64.3	0	SC	0	5.00	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	65.3	0	SC	0	4.99	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	66.3	0	SC	0	4.99	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	67.3	0	SC	0	4.99	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	68.3	0	SC	0	4.99	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	69.3	0	SC	0	4.98	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	70.3	0	SC	0	4.98	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	71.2	0	SC	0	4.97	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	72.2	0	SC	0	4.96	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	73.2	0	SC	0	4.96	0	35.087	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	74.2	0	SC	0	4.95	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	75.2	0	SC	0	4.95	0	35.087	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	76.2	0	SC	0	4.95	0	35.087	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	77.2	0	SC	0	4.94	0	35.087	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	78.2	0	SC	0	4.94	0	35.087	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	79.2	0	SC	0	4.94	0	35.087	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	80.1	0	SC	0	4.93	0	35.087	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	81.1	0	SC	0	4.93	0	35.087	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	82.1	0	SC	0	4.93	0	35.087	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	83.1	0	SC	0	4.93	0	35.087	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	84.1	0	SC	0	4.93	0	35.087	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	85.1	0	SC	0	4.93	0	35.087	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	86.1	0	SC	0	4.93	0	35.087	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	87.1	0	SC	0	4.93	0	35.087	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	88.1	0	SC	0	4.93	0	35.087	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	89.1	0	SC	0	4.93	0	35.087	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	90.0	0	SC	0	4.92	0	35.087	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	91.0	0	SC	0	4.92	0	35.087	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	92.0	0	SC	0	4.91	0	35.087	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	93.0	0	SC	0	4.91	0	35.087	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	94.0	0	SC	0	4.91	0	35.087	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	95.0	0	SC	0	4.91	0	35.087	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	96.0	0	SC	0	4.91	0	35.087	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	97.0	0	SC	0	4.90	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	98.0	0	SC	0	4.90	0	35.087	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	98.9	0	SC	0	4.88	0	35.087	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	99.9	0	SC	0	4.88	0	35.087	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	100.9	0	SC	0	4.88	0	35.087	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	101.9	0	SC	0	4.88	0	35.087	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	102.9	0	SC	0	4.88	0	35.087	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	103.9	0	SC	0	4.88	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	104.9	0	SC	0	4.88	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	105.9	0	SC	0	4.88	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	106.9	0	SC	0	4.88	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	107.8	0	SC	0	4.88	0	35.089	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	108.8	0	SC	0	4.88	0	35.089	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	109.8	0	SC	0	4.88	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	110.8	0	SC	0	4.88	0	35.089	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	111.8	0	SC	0	4.88	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	112.8	0	SC	0	4.88	0	35.089	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	113.8	0	SC	0	4.88	0	35.089	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	114.8	0	SC	0	4.86	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	115.8	0	SC	0	4.86	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	116.8	0	SC	0	4.86	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	117.7	0	SC	0	4.85	0	35.089	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	118.7	0	SC	0	4.85	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	119.7	0	SC	0	4.85	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	120.7	0	SC	0	4.84	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	121.7	0	SC	0	4.84	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	122.7	0	SC	0	4.83	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	123.7	0	SC	0	4.83	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	124.7	0	SC	0	4.83	0	35.087	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	125.7	0	SC	0	4.83	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	126.6	0	SC	0	4.82	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	127.6	0	SC	0	4.82	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	128.6	0	SC	0	4.82	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	129.6	0	SC	0	4.81	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	130.6	0	SC	0	4.81	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	131.6	0	SC	0	4.81	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	132.6	0	SC	0	4.81	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	133.6	0	SC	0	4.81	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	134.6	0	SC	0	4.81	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	135.5	0	SC	0	4.80	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	136.5	0	SC	0	4.80	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	137.5	0	SC	0	4.80	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	138.5	0	SC	0	4.80	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	139.5	0	SC	0	4.79	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	140.5	0	SC	0	4.79	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	141.5	0	SC	0	4.79	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	142.5	0	SC	0	4.79	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	143.5	0	SC	0	4.78	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	144.4	0	SC	0	4.78	0	35.089	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	145.4	0	SC	0	4.78	0	35.089	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	146.4	0	SC	0	4.78	0	35.089	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	147.4	0	SC	0	4.78	0	35.089	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	148.4	0	SC	0	4.78	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	149.4	0	SC	0	4.77	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	150.4	0	SC	0	4.77	0	35.089	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	151.4	0	SC	0	4.77	0	35.089	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	152.4	0	SC	0	4.77	0	35.089	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	153.3	0	SC	0	4.77	0	35.089	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	154.3	0	SC	0	4.76	0	35.089	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	155.3	0	SC	0	4.76	0	35.089	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	156.3	0	SC	0	4.76	0	35.089	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	157.3	0	SC	0	4.75	0	35.089	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	158.3	0	SC	0	4.75	0	35.089	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	159.3	0	SC	0	4.75	0	35.089	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	160.3	0	SC	0	4.75	0	35.089	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	161.3	0	SC	0	4.75	0	35.089	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	162.2	0	SC	0	4.75	0	35.089	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	163.2	0	SC	0	4.75	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	164.2	0	SC	0	4.75	0	35.089	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	165.2	0	SC	0	4.74	0	35.089	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	166.2	0	SC	0	4.73	0	35.087	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	167.2	0	SC	0	4.73	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	168.2	0	SC	0	4.72	0	35.087	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	169.2	0	SC	0	4.72	0	35.087	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	170.2	0	SC	0	4.72	0	35.088	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	171.1	0	SC	0	4.72	0	35.087	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	172.1	0	SC	0	4.72	0	35.087	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	173.1	0	SC	0	4.72	0	35.087	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	174.1	0	SC	0	4.72	0	35.087	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	175.1	0	SC	0	4.72	0	35.087	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	176.1	0	SC	0	4.72	0	35.087	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	177.1	0	SC	0	4.72	0	35.087	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	178.1	0	SC	0	4.71	0	35.086	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	179.1	0	SC	0	4.71	0	35.087	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	180.0	0	SC	0	4.72	0	35.087	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	181.0	0	SC	0	4.71	0	35.086	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	182.0	0	SC	0	4.71	0	35.086	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	183.0	0	SC	0	4.71	0	35.086	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	184.0	0	SC	0	4.71	0	35.086	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	185.0	0	SC	0	4.70	0	35.083	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	186.0	0	SC	0	4.67	0	35.081	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	187.0	0	SC	0	4.63	0	35.080	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	188.0	0	SC	0	4.61	0	35.078	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	188.9	0	SC	0	4.59	0	35.076	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	189.9	0	SC	0	4.56	0	35.076	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	190.9	0	SC	0	4.55	0	35.076	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	191.9	0	SC	0	4.54	0	35.075	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	192.9	0	SC	0	4.54	0	35.076	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	193.9	0	SC	0	4.53	0	35.076	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	194.9	0	SC	0	4.53	0	35.077	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	195.9	0	SC	0	4.54	0	35.079	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	196.9	0	SC	0	4.54	0	35.078	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	197.8	0	SC	0	4.54	0	35.078	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	198.8	0	SC	0	4.54	0	35.079	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	199.8	0	SC	0	4.54	0	35.080	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	200.8	0	SC	0	4.54	0	35.081	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	201.8	0	SC	0	4.54	0	35.081	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	202.8	0	SC	0	4.54	0	35.081	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	203.8	0	SC	0	4.53	0	35.081	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	204.8	0	SC	0	4.53	0	35.081	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	205.8	0	SC	0	4.52	0	35.081	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	206.7	0	SC	0	4.49	0	35.079	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	207.7	0	SC	0	4.45	0	35.078	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	208.7	0	SC	0	4.43	0	35.078	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	209.7	0	SC	0	4.42	0	35.078	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	210.7	0	SC	0	4.41	0	35.078	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	211.7	0	SC	0	4.41	0	35.078	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	212.7	0	SC	0	4.41	0	35.078	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	213.7	0	SC	0	4.38	0	35.078	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	214.7	0	SC	0	4.37	0	35.076	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	215.6	0	SC	0	4.37	0	35.077	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	216.6	0	SC	0	4.37	0	35.077	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	217.6	0	SC	0	4.37	0	35.078	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	218.6	0	SC	0	4.36	0	35.077	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	219.6	0	SC	0	4.36	0	35.077	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	220.6	0	SC	0	4.33	0	35.075	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	221.6	0	SC	0	4.31	0	35.075	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	222.6	0	SC	0	4.30	0	35.075	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	223.5	0	SC	0	4.30	0	35.076	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	224.5	0	SC	0	4.30	0	35.075	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	225.5	0	SC	0	4.29	0	35.076	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	226.5	0	SC	0	4.29	0	35.076	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	227.5	0	SC	0	4.29	0	35.078	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	228.5	0	SC	0	4.29	0	35.078	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	229.5	0	SC	0	4.29	0	35.078	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	230.5	0	SC	0	4.29	0	35.078	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	231.5	0	SC	0	4.29	0	35.079	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	232.4	0	SC	0	4.29	0	35.079	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	233.4	0	SC	0	4.29	0	35.078	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	234.4	0	SC	0	4.29	0	35.079	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	235.4	0	SC	0	4.30	0	35.080	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	236.4	0	SC	0	4.29	0	35.079	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	237.4	0	SC	0	4.29	0	35.080	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	238.4	0	SC	0	4.29	0	35.079	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	239.4	0	SC	0	4.30	0	35.080	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	240.4	0	SC	0	4.30	0	35.080	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	241.3	0	SC	0	4.30	0	35.081	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	242.3	0	SC	0	4.27	0	35.080	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	243.3	0	SC	0	4.25	0	35.080	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	244.3	0	SC	0	4.24	0	35.079	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	245.3	0	SC	0	4.24	0	35.078	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	246.3	0	SC	0	4.21	0	35.077	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	247.3	0	SC	0	4.21	0	35.077	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	248.3	0	SC	0	4.21	0	35.077	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	249.3	0	SC	0	4.21	0	35.077	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	250.2	0	SC	0	4.21	0	35.077	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	251.2	0	SC	0	4.20	0	35.077	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	252.2	0	SC	0	4.20	0	35.076	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	253.2	0	SC	0	4.20	0	35.077	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	254.2	0	SC	0	4.21	0	35.078	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	255.2	0	SC	0	4.19	0	35.073	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	256.2	0	SC	0	4.16	0	35.071	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	257.2	0	SC	0	4.12	0	35.071	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	258.1	0	SC	0	4.12	0	35.071	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	259.1	0	SC	0	4.08	0	35.071	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	260.1	0	SC	0	4.08	0	35.067	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	261.1	0	SC	0	4.04	0	35.066	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	262.1	0	SC	0	4.05	0	35.066	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	263.1	0	SC	0	4.05	0	35.066	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	264.1	0	SC	0	4.04	0	35.066	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	265.1	0	SC	0	4.04	0	35.065	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	266.1	0	SC	0	4.03	0	35.066	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	267.0	0	SC	0	4.01	0	35.064	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	268.0	0	SC	0	3.99	0	35.065	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	269.0	0	SC	0	3.99	0	35.064	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	270.0	0	SC	0	3.99	0	35.064	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	271.0	0	SC	0	3.99	0	35.064	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	272.0	0	SC	0	3.99	0	35.065	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	273.0	0	SC	0	3.98	0	35.064	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	274.0	0	SC	0	3.98	0	35.064	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	275.0	0	SC	0	3.97	0	35.064	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	275.9	0	SC	0	3.95	0	35.063	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	276.9	0	SC	0	3.93	0	35.061	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	277.9	0	SC	0	3.90	0	35.060	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	278.9	0	SC	0	3.89	0	35.059	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	279.9	0	SC	0	3.89	0	35.058	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	280.9	0	SC	0	3.87	0	35.057	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	281.9	0	SC	0	3.85	0	35.056	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	282.9	0	SC	0	3.84	0	35.056	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	283.8	0	SC	0	3.83	0	35.056	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	284.8	0	SC	0	3.82	0	35.055	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	285.8	0	SC	0	3.82	0	35.055	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	286.8	0	SC	0	3.81	0	35.055	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	287.8	0	SC	0	3.80	0	35.055	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	288.8	0	SC	0	3.80	0	35.055	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	289.8	0	SC	0	3.79	0	35.054	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	290.8	0	SC	0	3.78	0	35.053	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	291.8	0	SC	0	3.77	0	35.054	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	292.7	0	SC	0	3.76	0	35.052	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	293.7	0	SC	0	3.74	0	35.051	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	294.7	0	SC	0	3.71	0	35.048	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	295.7	0	SC	0	3.68	0	35.049	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	296.7	0	SC	0	3.67	0	35.050	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	297.7	0	SC	0	3.68	0	35.050	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	298.7	0	SC	0	3.68	0	35.051	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	299.7	0	SC	0	3.68	0	35.051	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	300.6	0	SC	0	3.67	0	35.051	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	301.6	0	SC	0	3.67	0	35.051	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	302.6	0	SC	0	3.67	0	35.052	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	303.6	0	SC	0	3.67	0	35.052	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	304.6	0	SC	0	3.67	0	35.052	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	305.6	0	SC	0	3.67	0	35.052	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	306.6	0	SC	0	3.64	0	35.050	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	307.6	0	SC	0	3.63	0	35.051	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	308.6	0	SC	0	3.61	0	35.050	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	309.5	0	SC	0	3.59	0	35.049	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	310.5	0	SC	0	3.58	0	35.049	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	311.5	0	SC	0	3.57	0	35.047	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	312.5	0	SC	0	3.57	0	35.048	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	313.5	0	SC	0	3.57	0	35.048	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	314.5	0	SC	0	3.56	0	35.048	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	315.5	0	SC	0	3.54	0	35.049	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	316.5	0	SC	0	3.53	0	35.048	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	317.4	0	SC	0	3.52	0	35.048	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	318.4	0	SC	0	3.49	0	35.047	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	319.4	0	SC	0	3.49	0	35.047	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	320.4	0	SC	0	3.48	0	35.047	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	321.4	0	SC	0	3.48	0	35.047	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	322.4	0	SC	0	3.47	0	35.047	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	323.4	0	SC	0	3.45	0	35.047	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	324.4	0	SC	0	3.44	0	35.048	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	325.4	0	SC	0	3.43	0	35.049	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	326.3	0	SC	0	3.43	0	35.049	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	327.3	0	SC	0	3.40	0	35.046	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	328.3	0	SC	0	3.39	0	35.048	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	329.3	0	SC	0	3.38	0	35.053	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	330.3	0	SC	0	3.39	0	35.057	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	331.3	0	SC	0	3.41	0	35.060	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	332.3	0	SC	0	3.41	0	35.060	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	333.3	0	SC	0	3.41	0	35.061	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	334.2	0	SC	0	3.42	0	35.062	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	335.2	0	SC	0	3.42	0	35.063	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	336.2	0	SC	0	3.41	0	35.063	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	337.2	0	SC	0	3.40	0	35.063	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	338.2	0	SC	0	3.40	0	35.063	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	339.2	0	SC	0	3.39	0	35.062	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	340.2	0	SC	0	3.38	0	35.061	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	341.2	0	SC	0	3.36	0	35.060	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	342.1	0	SC	0	3.34	0	35.060	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	343.1	0	SC	0	3.33	0	35.060	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	344.1	0	SC	0	3.33	0	35.060	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	345.1	0	SC	0	3.32	0	35.060	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	346.1	0	SC	0	3.32	0	35.060	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	347.1	0	SC	0	3.32	0	35.059	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	348.1	0	SC	0	3.31	0	35.058	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	349.1	0	SC	0	3.29	0	35.057	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	350.1	0	SC	0	3.27	0	35.056	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	351.0	0	SC	0	3.26	0	35.056	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	352.0	0	SC	0	3.26	0	35.056	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	353.0	0	SC	0	3.26	0	35.057	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	354.0	0	SC	0	3.25	0	35.056	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	355.0	0	SC	0	3.23	0	35.055	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	356.0	0	SC	0	3.22	0	35.055	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	357.0	0	SC	0	3.22	0	35.055	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	358.0	0	SC	0	3.18	0	35.051	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	358.9	0	SC	0	3.17	0	35.053	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	359.9	0	SC	0	3.17	0	35.053	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	360.9	0	SC	0	3.16	0	35.053	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	361.9	0	SC	0	3.16	0	35.053	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	362.9	0	SC	0	3.16	0	35.053	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	363.9	0	SC	0	3.16	0	35.053	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	364.9	0	SC	0	3.16	0	35.054	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	365.9	0	SC	0	3.16	0	35.054	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	366.8	0	SC	0	3.16	0	35.054	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	367.8	0	SC	0	3.16	0	35.056	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	368.8	0	SC	0	3.16	0	35.057	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	369.8	0	SC	0	3.16	0	35.057	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	370.8	0	SC	0	3.15	0	35.056	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	371.8	0	SC	0	3.14	0	35.056	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	372.8	0	SC	0	3.13	0	35.054	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	373.8	0	SC	0	3.13	0	35.055	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	374.8	0	SC	0	3.13	0	35.055	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	375.7	0	SC	0	3.13	0	35.055	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	376.7	0	SC	0	3.13	0	35.055	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	377.7	0	SC	0	3.13	0	35.055	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	378.7	0	SC	0	3.12	0	35.054	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	379.7	0	SC	0	3.11	0	35.052	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	380.7	0	SC	0	3.08	0	35.050	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	381.7	0	SC	0	3.06	0	35.049	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	382.7	0	SC	0	3.05	0	35.049	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	383.6	0	SC	0	3.04	0	35.048	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	384.6	0	SC	0	3.04	0	35.049	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	385.6	0	SC	0	3.04	0	35.049	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	386.6	0	SC	0	3.04	0	35.050	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	387.6	0	SC	0	3.04	0	35.050	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	388.6	0	SC	0	3.04	0	35.050	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	389.6	0	SC	0	3.04	0	35.050	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	390.6	0	SC	0	3.03	0	35.050	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	391.5	0	SC	0	3.01	0	35.047	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	392.5	0	SC	0	2.97	0	35.044	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	393.5	0	SC	0	2.94	0	35.043	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	394.5	0	SC	0	2.93	0	35.041	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	395.5	0	SC	0	2.91	0	35.041	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	396.5	0	SC	0	2.91	0	35.042	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	397.5	0	SC	0	2.91	0	35.041	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	398.5	0	SC	0	2.91	0	35.042	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	399.4	0	SC	0	2.90	0	35.039	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	400.4	0	SC	0	2.80	0	35.034	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	401.4	0	SC	0	2.75	0	35.036	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	402.4	0	SC	0	2.72	0	35.035	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	403.4	0	SC	0	2.69	0	35.033	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	404.4	0	SC	0	2.68	0	35.033	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	405.4	0	SC	0	2.66	0	35.031	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	406.4	0	SC	0	2.66	0	35.031	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	407.3	0	SC	0	2.65	0	35.031	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	408.3	0	SC	0	2.63	0	35.030	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	409.3	0	SC	0	2.61	0	35.031	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	410.3	0	SC	0	2.58	0	35.028	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	411.3	0	SC	0	2.52	0	35.028	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	412.3	0	SC	0	2.52	0	35.027	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	413.3	0	SC	0	2.50	0	35.027	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	414.3	0	SC	0	2.49	0	35.026	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	415.3	0	SC	0	2.48	0	35.025	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	416.2	0	SC	0	2.46	0	35.024	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	417.2	0	SC	0	2.46	0	35.024	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	418.2	0	SC	0	2.45	0	35.024	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	419.2	0	SC	0	2.45	0	35.023	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	420.2	0	SC	0	2.44	0	35.024	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	421.2	0	SC	0	2.45	0	35.024	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	422.2	0	SC	0	2.45	0	35.024	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	423.2	0	SC	0	2.44	0	35.024	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	424.1	0	SC	0	2.44	0	35.024	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	425.1	0	SC	0	2.45	0	35.025	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	426.1	0	SC	0	2.45	0	35.026	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	427.1	0	SC	0	2.44	0	35.025	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	428.1	0	SC	0	2.44	0	35.024	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	429.1	0	SC	0	2.43	0	35.024	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	430.1	0	SC	0	2.42	0	35.023	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	431.1	0	SC	0	2.42	0	35.022	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	432.0	0	SC	0	2.43	0	35.024	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	433.0	0	SC	0	2.43	0	35.023	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	434.0	0	SC	0	2.43	0	35.023	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	435.0	0	SC	0	2.42	0	35.023	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	436.0	0	SC	0	2.43	0	35.023	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	437.0	0	SC	0	2.42	0	35.023	0
@6855__19992100	014	C	05/03/1999	00:30	19.3669	73.2500	0	438.0	0	SC	0	2.42	0	35.023	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	2.0	0	SC	0	5.01	0	34.783	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	3.0	0	SC	0	4.98	0	35.086	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	4.0	0	SC	0	5.00	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	4.9	0	SC	0	5.03	0	35.092	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	5.9	0	SC	0	5.04	0	35.092	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	6.9	0	SC	0	5.03	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	7.9	0	SC	0	5.03	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	8.9	0	SC	0	5.02	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	9.9	0	SC	0	5.04	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	10.9	0	SC	0	5.03	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	11.9	0	SC	0	5.02	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	12.9	0	SC	0	5.01	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	13.9	0	SC	0	5.00	0	35.092	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	14.8	0	SC	0	5.01	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	15.8	0	SC	0	5.00	0	35.092	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	16.8	0	SC	0	4.99	0	35.092	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	17.8	0	SC	0	5.00	0	35.092	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	18.8	0	SC	0	4.99	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	19.8	0	SC	0	4.99	0	35.092	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	20.8	0	SC	0	4.99	0	35.092	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	21.8	0	SC	0	5.04	0	35.095	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	22.8	0	SC	0	5.07	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	23.8	0	SC	0	5.07	0	35.092	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	24.7	0	SC	0	5.04	0	35.092	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	25.7	0	SC	0	5.02	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	26.7	0	SC	0	5.02	0	35.095	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	27.7	0	SC	0	5.00	0	35.092	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	28.7	0	SC	0	4.99	0	35.092	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	29.7	0	SC	0	4.98	0	35.092	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	30.7	0	SC	0	4.98	0	35.092	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	31.7	0	SC	0	4.98	0	35.092	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	32.7	0	SC	0	4.97	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	33.6	0	SC	0	4.98	0	35.092	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	34.6	0	SC	0	4.97	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	35.6	0	SC	0	4.97	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	36.6	0	SC	0	4.97	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	37.6	0	SC	0	4.97	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	38.6	0	SC	0	4.97	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	39.6	0	SC	0	4.97	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	40.6	0	SC	0	4.97	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	41.6	0	SC	0	4.97	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	42.6	0	SC	0	4.98	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	43.5	0	SC	0	4.98	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	44.5	0	SC	0	4.98	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	45.5	0	SC	0	4.97	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	46.5	0	SC	0	4.97	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	47.5	0	SC	0	4.97	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	48.5	0	SC	0	4.97	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	49.5	0	SC	0	4.97	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	50.5	0	SC	0	4.97	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	51.5	0	SC	0	4.97	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	52.4	0	SC	0	4.97	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	53.4	0	SC	0	4.97	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	54.4	0	SC	0	4.97	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	55.4	0	SC	0	4.97	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	56.4	0	SC	0	4.97	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	57.4	0	SC	0	4.97	0	35.094	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	58.4	0	SC	0	4.97	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	59.4	0	SC	0	4.97	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	60.4	0	SC	0	4.97	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	61.4	0	SC	0	4.97	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	62.3	0	SC	0	4.97	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	63.3	0	SC	0	4.97	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	64.3	0	SC	0	4.97	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	65.3	0	SC	0	4.97	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	66.3	0	SC	0	4.97	0	35.094	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	67.3	0	SC	0	4.97	0	35.094	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	68.3	0	SC	0	4.97	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	69.3	0	SC	0	4.95	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	70.3	0	SC	0	4.94	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	71.2	0	SC	0	4.94	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	72.2	0	SC	0	4.94	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	73.2	0	SC	0	4.94	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	74.2	0	SC	0	4.94	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	75.2	0	SC	0	4.94	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	76.2	0	SC	0	4.94	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	77.2	0	SC	0	4.94	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	78.2	0	SC	0	4.94	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	79.2	0	SC	0	4.94	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	80.1	0	SC	0	4.94	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	81.1	0	SC	0	4.94	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	82.1	0	SC	0	4.94	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	83.1	0	SC	0	4.94	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	84.1	0	SC	0	4.94	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	85.1	0	SC	0	4.94	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	86.1	0	SC	0	4.94	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	87.1	0	SC	0	4.94	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	88.1	0	SC	0	4.94	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	89.1	0	SC	0	4.94	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	90.0	0	SC	0	4.94	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	91.0	0	SC	0	4.94	0	35.094	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	92.0	0	SC	0	4.94	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	93.0	0	SC	0	4.94	0	35.094	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	94.0	0	SC	0	4.94	0	35.094	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	95.0	0	SC	0	4.94	0	35.094	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	96.0	0	SC	0	4.94	0	35.094	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	97.0	0	SC	0	4.94	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	98.0	0	SC	0	4.94	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	98.9	0	SC	0	4.94	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	99.9	0	SC	0	4.94	0	35.094	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	100.9	0	SC	0	4.94	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	101.9	0	SC	0	4.94	0	35.094	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	102.9	0	SC	0	4.94	0	35.094	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	103.9	0	SC	0	4.94	0	35.094	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	104.9	0	SC	0	4.94	0	35.094	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	105.9	0	SC	0	4.94	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	106.9	0	SC	0	4.94	0	35.094	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	107.8	0	SC	0	4.94	0	35.094	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	108.8	0	SC	0	4.94	0	35.094	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	109.8	0	SC	0	4.93	0	35.094	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	110.8	0	SC	0	4.93	0	35.094	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	111.8	0	SC	0	4.93	0	35.094	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	112.8	0	SC	0	4.93	0	35.094	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	113.8	0	SC	0	4.93	0	35.094	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	114.8	0	SC	0	4.93	0	35.094	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	115.8	0	SC	0	4.93	0	35.094	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	116.7	0	SC	0	4.93	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	117.7	0	SC	0	4.93	0	35.094	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	118.7	0	SC	0	4.93	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	119.7	0	SC	0	4.93	0	35.094	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	120.7	0	SC	0	4.93	0	35.094	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	121.7	0	SC	0	4.93	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	122.7	0	SC	0	4.93	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	123.7	0	SC	0	4.93	0	35.094	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	124.7	0	SC	0	4.93	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	125.7	0	SC	0	4.93	0	35.094	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	126.6	0	SC	0	4.93	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	127.6	0	SC	0	4.93	0	35.094	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	128.6	0	SC	0	4.93	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	129.6	0	SC	0	4.93	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	130.6	0	SC	0	4.93	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	131.6	0	SC	0	4.93	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	132.6	0	SC	0	4.93	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	133.6	0	SC	0	4.93	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	134.6	0	SC	0	4.93	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	135.5	0	SC	0	4.93	0	35.094	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	136.5	0	SC	0	4.92	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	137.5	0	SC	0	4.92	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	138.5	0	SC	0	4.92	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	139.5	0	SC	0	4.92	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	140.5	0	SC	0	4.92	0	35.093	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	141.5	0	SC	0	4.91	0	35.092	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	142.5	0	SC	0	4.90	0	35.092	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	143.5	0	SC	0	4.90	0	35.092	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	144.4	0	SC	0	4.88	0	35.091	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	145.4	0	SC	0	4.88	0	35.091	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	146.4	0	SC	0	4.88	0	35.091	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	147.4	0	SC	0	4.87	0	35.090	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	148.4	0	SC	0	4.87	0	35.090	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	149.4	0	SC	0	4.87	0	35.090	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	150.4	0	SC	0	4.85	0	35.089	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	151.4	0	SC	0	4.84	0	35.088	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	152.4	0	SC	0	4.82	0	35.088	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	153.3	0	SC	0	4.80	0	35.086	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	154.3	0	SC	0	4.79	0	35.087	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	155.3	0	SC	0	4.78	0	35.085	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	156.3	0	SC	0	4.76	0	35.084	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	157.3	0	SC	0	4.73	0	35.083	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	158.3	0	SC	0	4.70	0	35.083	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	159.3	0	SC	0	4.68	0	35.082	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	160.3	0	SC	0	4.65	0	35.082	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	161.3	0	SC	0	4.62	0	35.081	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	162.2	0	SC	0	4.59	0	35.080	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	163.2	0	SC	0	4.57	0	35.080	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	164.2	0	SC	0	4.56	0	35.079	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	165.2	0	SC	0	4.53	0	35.080	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	166.2	0	SC	0	4.52	0	35.081	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	167.2	0	SC	0	4.50	0	35.085	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	168.2	0	SC	0	4.49	0	35.084	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	169.2	0	SC	0	4.45	0	35.081	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	170.2	0	SC	0	4.42	0	35.081	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	171.1	0	SC	0	4.38	0	35.079	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	172.1	0	SC	0	4.37	0	35.079	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	173.1	0	SC	0	4.35	0	35.079	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	174.1	0	SC	0	4.34	0	35.079	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	175.1	0	SC	0	4.33	0	35.079	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	176.1	0	SC	0	4.33	0	35.079	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	177.1	0	SC	0	4.32	0	35.078	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	178.1	0	SC	0	4.31	0	35.078	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	179.1	0	SC	0	4.30	0	35.078	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	180.0	0	SC	0	4.30	0	35.078	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	181.0	0	SC	0	4.29	0	35.079	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	182.0	0	SC	0	4.29	0	35.079	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	183.0	0	SC	0	4.29	0	35.079	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	184.0	0	SC	0	4.29	0	35.079	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	185.0	0	SC	0	4.29	0	35.079	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	186.0	0	SC	0	4.29	0	35.079	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	187.0	0	SC	0	4.29	0	35.080	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	188.0	0	SC	0	4.29	0	35.079	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	188.9	0	SC	0	4.29	0	35.080	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	189.9	0	SC	0	4.29	0	35.079	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	190.9	0	SC	0	4.29	0	35.080	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	191.9	0	SC	0	4.29	0	35.080	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	192.9	0	SC	0	4.28	0	35.080	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	193.9	0	SC	0	4.28	0	35.080	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	194.9	0	SC	0	4.28	0	35.080	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	195.9	0	SC	0	4.28	0	35.080	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	196.9	0	SC	0	4.28	0	35.079	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	197.8	0	SC	0	4.28	0	35.080	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	198.8	0	SC	0	4.28	0	35.080	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	199.8	0	SC	0	4.28	0	35.079	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	200.8	0	SC	0	4.27	0	35.080	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	201.8	0	SC	0	4.27	0	35.080	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	202.8	0	SC	0	4.27	0	35.080	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	203.8	0	SC	0	4.27	0	35.079	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	204.8	0	SC	0	4.27	0	35.079	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	205.8	0	SC	0	4.26	0	35.079	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	206.7	0	SC	0	4.26	0	35.079	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	207.7	0	SC	0	4.26	0	35.079	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	208.7	0	SC	0	4.26	0	35.079	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	209.7	0	SC	0	4.26	0	35.079	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	210.7	0	SC	0	4.26	0	35.079	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	211.7	0	SC	0	4.26	0	35.078	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	212.7	0	SC	0	4.25	0	35.078	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	213.7	0	SC	0	4.25	0	35.078	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	214.6	0	SC	0	4.25	0	35.079	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	215.6	0	SC	0	4.25	0	35.078	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	216.6	0	SC	0	4.24	0	35.078	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	217.6	0	SC	0	4.23	0	35.078	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	218.6	0	SC	0	4.23	0	35.078	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	219.6	0	SC	0	4.22	0	35.078	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	220.6	0	SC	0	4.21	0	35.079	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	221.6	0	SC	0	4.21	0	35.078	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	222.6	0	SC	0	4.19	0	35.077	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	223.5	0	SC	0	4.18	0	35.079	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	224.5	0	SC	0	4.15	0	35.081	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	225.5	0	SC	0	4.06	0	35.078	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	226.5	0	SC	0	3.99	0	35.079	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	227.5	0	SC	0	3.95	0	35.078	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	228.5	0	SC	0	3.92	0	35.077	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	229.5	0	SC	0	3.91	0	35.078	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	230.5	0	SC	0	3.91	0	35.078	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	231.5	0	SC	0	3.91	0	35.078	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	232.4	0	SC	0	3.91	0	35.079	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	233.4	0	SC	0	3.91	0	35.079	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	234.4	0	SC	0	3.90	0	35.079	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	235.4	0	SC	0	3.90	0	35.079	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	236.4	0	SC	0	3.90	0	35.079	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	237.4	0	SC	0	3.89	0	35.079	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	238.4	0	SC	0	3.88	0	35.079	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	239.4	0	SC	0	3.86	0	35.079	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	240.4	0	SC	0	3.85	0	35.079	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	241.3	0	SC	0	3.84	0	35.079	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	242.3	0	SC	0	3.83	0	35.079	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	243.3	0	SC	0	3.82	0	35.079	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	244.3	0	SC	0	3.82	0	35.079	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	245.3	0	SC	0	3.82	0	35.079	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	246.3	0	SC	0	3.81	0	35.079	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	247.3	0	SC	0	3.80	0	35.079	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	248.3	0	SC	0	3.78	0	35.077	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	249.2	0	SC	0	3.74	0	35.076	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	250.2	0	SC	0	3.72	0	35.076	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	251.2	0	SC	0	3.71	0	35.076	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	252.2	0	SC	0	3.71	0	35.075	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	253.2	0	SC	0	3.70	0	35.075	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	254.2	0	SC	0	3.69	0	35.075	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	255.2	0	SC	0	3.68	0	35.074	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	256.2	0	SC	0	3.67	0	35.074	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	257.2	0	SC	0	3.65	0	35.074	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	258.1	0	SC	0	3.65	0	35.074	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	259.1	0	SC	0	3.65	0	35.074	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	260.1	0	SC	0	3.64	0	35.074	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	261.1	0	SC	0	3.64	0	35.074	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	262.1	0	SC	0	3.63	0	35.074	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	263.1	0	SC	0	3.63	0	35.074	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	264.1	0	SC	0	3.62	0	35.074	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	265.1	0	SC	0	3.61	0	35.074	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	266.1	0	SC	0	3.61	0	35.074	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	267.0	0	SC	0	3.61	0	35.074	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	268.0	0	SC	0	3.61	0	35.075	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	269.0	0	SC	0	3.61	0	35.074	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	270.0	0	SC	0	3.60	0	35.073	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	271.0	0	SC	0	3.58	0	35.073	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	272.0	0	SC	0	3.58	0	35.073	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	273.0	0	SC	0	3.57	0	35.073	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	274.0	0	SC	0	3.57	0	35.073	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	274.9	0	SC	0	3.56	0	35.073	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	275.9	0	SC	0	3.56	0	35.072	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	276.9	0	SC	0	3.55	0	35.072	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	277.9	0	SC	0	3.55	0	35.072	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	278.9	0	SC	0	3.55	0	35.072	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	279.9	0	SC	0	3.54	0	35.072	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	280.9	0	SC	0	3.54	0	35.072	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	281.9	0	SC	0	3.54	0	35.072	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	282.9	0	SC	0	3.53	0	35.071	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	283.8	0	SC	0	3.52	0	35.072	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	284.8	0	SC	0	3.52	0	35.072	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	285.8	0	SC	0	3.52	0	35.072	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	286.8	0	SC	0	3.51	0	35.071	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	287.8	0	SC	0	3.51	0	35.071	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	288.8	0	SC	0	3.51	0	35.071	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	289.8	0	SC	0	3.50	0	35.071	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	290.8	0	SC	0	3.50	0	35.070	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	291.7	0	SC	0	3.49	0	35.070	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	292.7	0	SC	0	3.48	0	35.070	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	293.7	0	SC	0	3.48	0	35.070	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	294.7	0	SC	0	3.48	0	35.070	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	295.7	0	SC	0	3.47	0	35.070	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	296.7	0	SC	0	3.47	0	35.069	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	297.7	0	SC	0	3.46	0	35.069	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	298.7	0	SC	0	3.45	0	35.069	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	299.7	0	SC	0	3.45	0	35.069	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	300.6	0	SC	0	3.45	0	35.069	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	301.6	0	SC	0	3.45	0	35.069	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	302.6	0	SC	0	3.44	0	35.069	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	303.6	0	SC	0	3.44	0	35.068	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	304.6	0	SC	0	3.42	0	35.068	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	305.6	0	SC	0	3.41	0	35.068	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	306.6	0	SC	0	3.41	0	35.068	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	307.6	0	SC	0	3.40	0	35.068	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	308.5	0	SC	0	3.40	0	35.068	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	309.5	0	SC	0	3.39	0	35.067	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	310.5	0	SC	0	3.37	0	35.066	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	311.5	0	SC	0	3.36	0	35.067	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	312.5	0	SC	0	3.36	0	35.067	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	313.5	0	SC	0	3.36	0	35.067	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	314.5	0	SC	0	3.36	0	35.067	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	315.5	0	SC	0	3.36	0	35.067	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	316.5	0	SC	0	3.36	0	35.067	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	317.4	0	SC	0	3.35	0	35.067	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	318.4	0	SC	0	3.35	0	35.066	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	319.4	0	SC	0	3.34	0	35.067	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	320.4	0	SC	0	3.34	0	35.066	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	321.4	0	SC	0	3.34	0	35.066	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	322.4	0	SC	0	3.33	0	35.067	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	323.4	0	SC	0	3.33	0	35.067	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	324.4	0	SC	0	3.32	0	35.066	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	325.3	0	SC	0	3.30	0	35.065	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	326.3	0	SC	0	3.28	0	35.064	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	327.3	0	SC	0	3.27	0	35.063	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	328.3	0	SC	0	3.25	0	35.062	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	329.3	0	SC	0	3.25	0	35.062	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	330.3	0	SC	0	3.25	0	35.063	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	331.3	0	SC	0	3.24	0	35.063	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	332.3	0	SC	0	3.23	0	35.062	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	333.3	0	SC	0	3.22	0	35.062	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	334.2	0	SC	0	3.19	0	35.060	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	335.2	0	SC	0	3.18	0	35.060	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	336.2	0	SC	0	3.17	0	35.060	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	337.2	0	SC	0	3.17	0	35.061	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	338.2	0	SC	0	3.17	0	35.061	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	339.2	0	SC	0	3.17	0	35.061	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	340.2	0	SC	0	3.17	0	35.061	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	341.2	0	SC	0	3.15	0	35.059	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	342.1	0	SC	0	3.14	0	35.059	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	343.1	0	SC	0	3.13	0	35.059	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	344.1	0	SC	0	3.13	0	35.060	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	345.1	0	SC	0	3.13	0	35.060	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	346.1	0	SC	0	3.12	0	35.059	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	347.1	0	SC	0	3.11	0	35.059	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	348.1	0	SC	0	3.10	0	35.058	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	349.1	0	SC	0	3.09	0	35.058	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	350.0	0	SC	0	3.09	0	35.059	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	351.0	0	SC	0	3.09	0	35.058	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	352.0	0	SC	0	3.07	0	35.057	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	353.0	0	SC	0	3.07	0	35.058	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	354.0	0	SC	0	3.06	0	35.058	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	355.0	0	SC	0	3.04	0	35.055	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	356.0	0	SC	0	3.01	0	35.052	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	357.0	0	SC	0	3.01	0	35.053	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	358.0	0	SC	0	3.00	0	35.053	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	358.9	0	SC	0	2.99	0	35.052	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	359.9	0	SC	0	2.99	0	35.052	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	360.9	0	SC	0	2.99	0	35.054	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	361.9	0	SC	0	2.97	0	35.052	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	362.9	0	SC	0	2.96	0	35.051	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	363.9	0	SC	0	2.95	0	35.051	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	364.9	0	SC	0	2.95	0	35.050	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	365.9	0	SC	0	2.92	0	35.049	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	366.8	0	SC	0	2.88	0	35.045	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	367.8	0	SC	0	2.86	0	35.043	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	368.8	0	SC	0	2.84	0	35.043	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	369.8	0	SC	0	2.83	0	35.041	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	370.8	0	SC	0	2.81	0	35.040	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	371.8	0	SC	0	2.79	0	35.039	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	372.8	0	SC	0	2.78	0	35.038	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	373.8	0	SC	0	2.76	0	35.037	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	374.7	0	SC	0	2.75	0	35.036	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	375.7	0	SC	0	2.73	0	35.034	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	376.7	0	SC	0	2.72	0	35.034	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	377.7	0	SC	0	2.71	0	35.033	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	378.7	0	SC	0	2.70	0	35.033	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	379.7	0	SC	0	2.68	0	35.032	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	380.7	0	SC	0	2.67	0	35.031	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	381.7	0	SC	0	2.66	0	35.031	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	382.6	0	SC	0	2.66	0	35.030	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	383.6	0	SC	0	2.65	0	35.030	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	384.6	0	SC	0	2.64	0	35.029	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	385.6	0	SC	0	2.63	0	35.029	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	386.6	0	SC	0	2.62	0	35.029	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	387.6	0	SC	0	2.62	0	35.029	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	388.6	0	SC	0	2.61	0	35.032	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	389.6	0	SC	0	2.62	0	35.032	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	390.6	0	SC	0	2.62	0	35.032	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	391.5	0	SC	0	2.61	0	35.033	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	392.5	0	SC	0	2.61	0	35.033	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	393.5	0	SC	0	2.61	0	35.034	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	394.5	0	SC	0	2.61	0	35.035	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	395.5	0	SC	0	2.61	0	35.035	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	396.5	0	SC	0	2.61	0	35.034	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	397.5	0	SC	0	2.62	0	35.036	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	398.5	0	SC	0	2.62	0	35.037	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	399.4	0	SC	0	2.61	0	35.037	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	400.4	0	SC	0	2.60	0	35.035	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	401.4	0	SC	0	2.57	0	35.035	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	402.4	0	SC	0	2.55	0	35.036	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	403.4	0	SC	0	2.55	0	35.035	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	404.4	0	SC	0	2.55	0	35.036	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	405.4	0	SC	0	2.53	0	35.037	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	406.4	0	SC	0	2.49	0	35.034	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	407.3	0	SC	0	2.44	0	35.030	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	408.3	0	SC	0	2.41	0	35.030	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	409.3	0	SC	0	2.41	0	35.030	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	410.3	0	SC	0	2.41	0	35.030	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	411.3	0	SC	0	2.40	0	35.030	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	412.3	0	SC	0	2.40	0	35.030	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	413.3	0	SC	0	2.39	0	35.030	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	414.3	0	SC	0	2.39	0	35.030	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	415.2	0	SC	0	2.39	0	35.029	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	416.2	0	SC	0	2.38	0	35.029	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	417.2	0	SC	0	2.37	0	35.028	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	418.2	0	SC	0	2.37	0	35.028	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	419.2	0	SC	0	2.34	0	35.026	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	420.2	0	SC	0	2.33	0	35.025	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	421.2	0	SC	0	2.29	0	35.022	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	422.2	0	SC	0	2.24	0	35.017	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	423.1	0	SC	0	2.18	0	35.014	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	424.1	0	SC	0	2.15	0	35.013	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	425.1	0	SC	0	2.15	0	35.012	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	426.1	0	SC	0	2.13	0	35.010	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	427.1	0	SC	0	2.10	0	35.008	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	428.1	0	SC	0	2.09	0	35.008	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	429.1	0	SC	0	2.09	0	35.008	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	430.1	0	SC	0	2.09	0	35.008	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	431.0	0	SC	0	2.08	0	35.007	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	432.0	0	SC	0	2.06	0	35.006	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	433.0	0	SC	0	2.06	0	35.006	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	434.0	0	SC	0	2.06	0	35.006	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	435.0	0	SC	0	2.04	0	35.006	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	436.0	0	SC	0	2.04	0	35.006	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	437.0	0	SC	0	2.04	0	35.006	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	438.0	0	SC	0	2.04	0	35.006	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	438.9	0	SC	0	2.04	0	35.005	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	439.9	0	SC	0	2.04	0	35.006	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	440.9	0	SC	0	2.04	0	35.005	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	441.9	0	SC	0	2.04	0	35.005	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	443.9	0	SC	0	2.03	0	35.004	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	444.9	0	SC	0	2.01	0	35.002	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	446.8	0	SC	0	1.99	0	35.001	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	447.8	0	SC	0	1.99	0	35.000	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	448.8	0	SC	0	1.98	0	35.000	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	449.8	0	SC	0	1.97	0	35.000	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	450.8	0	SC	0	1.98	0	35.001	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	451.8	0	SC	0	1.97	0	35.000	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	452.8	0	SC	0	1.97	0	35.000	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	453.8	0	SC	0	1.96	0	35.000	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	454.7	0	SC	0	1.96	0	35.000	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	455.7	0	SC	0	1.96	0	35.000	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	456.7	0	SC	0	1.96	0	35.000	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	457.7	0	SC	0	1.96	0	34.999	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	458.7	0	SC	0	1.97	0	35.000	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	459.7	0	SC	0	1.97	0	35.000	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	460.7	0	SC	0	1.97	0	35.000	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	461.7	0	SC	0	1.97	0	35.000	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	462.6	0	SC	0	1.97	0	35.000	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	463.6	0	SC	0	1.97	0	35.000	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	464.6	0	SC	0	1.97	0	35.000	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	465.6	0	SC	0	1.97	0	35.000	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	466.6	0	SC	0	1.97	0	35.000	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	467.6	0	SC	0	1.97	0	35.000	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	468.6	0	SC	0	1.97	0	35.000	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	469.6	0	SC	0	1.97	0	35.000	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	470.5	0	SC	0	1.97	0	35.000	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	471.5	0	SC	0	1.97	0	35.000	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	472.5	0	SC	0	1.97	0	35.000	0
@6855__19992100	015	C	05/03/1999	02:10	19.3169	73.5000	0	473.5	0	SC	0	1.97	0	35.000	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	2.0	0	SC	0	3.87	0	35.082	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	3.0	0	SC	0	3.87	0	35.082	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	4.0	0	SC	0	3.87	0	35.081	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	4.9	0	SC	0	3.87	0	35.082	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	5.9	0	SC	0	3.87	0	35.081	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	6.9	0	SC	0	3.88	0	35.081	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	7.9	0	SC	0	3.88	0	35.081	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	8.9	0	SC	0	3.88	0	35.081	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	9.9	0	SC	0	3.88	0	35.081	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	10.9	0	SC	0	3.88	0	35.082	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	11.9	0	SC	0	3.87	0	35.082	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	12.9	0	SC	0	3.88	0	35.081	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	13.9	0	SC	0	3.88	0	35.082	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	14.8	0	SC	0	3.88	0	35.081	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	15.8	0	SC	0	3.88	0	35.081	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	16.8	0	SC	0	3.88	0	35.081	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	17.8	0	SC	0	3.88	0	35.081	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	18.8	0	SC	0	3.88	0	35.071	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	19.8	0	SC	0	3.88	0	35.080	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	20.8	0	SC	0	3.88	0	35.080	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	21.8	0	SC	0	3.88	0	35.080	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	22.8	0	SC	0	3.88	0	35.080	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	23.8	0	SC	0	3.88	0	35.081	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	24.7	0	SC	0	3.88	0	35.081	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	25.7	0	SC	0	3.88	0	35.080	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	26.7	0	SC	0	3.88	0	35.080	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	27.7	0	SC	0	3.88	0	35.080	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	28.7	0	SC	0	3.88	0	35.080	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	29.7	0	SC	0	3.88	0	35.080	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	30.7	0	SC	0	3.87	0	35.081	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	31.7	0	SC	0	3.87	0	35.081	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	32.7	0	SC	0	3.88	0	35.081	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	33.6	0	SC	0	3.88	0	35.080	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	34.6	0	SC	0	3.88	0	35.080	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	35.6	0	SC	0	3.87	0	35.080	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	36.6	0	SC	0	3.88	0	35.080	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	37.6	0	SC	0	3.88	0	35.080	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	38.6	0	SC	0	3.88	0	35.081	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	39.6	0	SC	0	3.87	0	35.081	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	40.6	0	SC	0	3.88	0	35.081	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	41.6	0	SC	0	3.88	0	35.082	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	42.6	0	SC	0	3.88	0	35.082	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	43.5	0	SC	0	3.88	0	35.081	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	44.5	0	SC	0	3.88	0	35.082	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	45.5	0	SC	0	3.88	0	35.082	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	46.5	0	SC	0	3.88	0	35.082	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	47.5	0	SC	0	3.87	0	35.081	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	48.5	0	SC	0	3.86	0	35.082	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	49.5	0	SC	0	3.85	0	35.080	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	50.5	0	SC	0	3.83	0	35.081	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	51.5	0	SC	0	3.83	0	35.081	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	52.4	0	SC	0	3.83	0	35.081	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	53.4	0	SC	0	3.82	0	35.080	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	54.4	0	SC	0	3.82	0	35.080	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	55.4	0	SC	0	3.82	0	35.081	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	56.4	0	SC	0	3.82	0	35.080	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	57.4	0	SC	0	3.82	0	35.081	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	58.4	0	SC	0	3.82	0	35.081	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	59.4	0	SC	0	3.82	0	35.081	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	60.4	0	SC	0	3.81	0	35.080	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	61.4	0	SC	0	3.81	0	35.080	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	62.3	0	SC	0	3.81	0	35.080	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	63.3	0	SC	0	3.80	0	35.080	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	64.3	0	SC	0	3.80	0	35.080	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	65.3	0	SC	0	3.80	0	35.080	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	66.3	0	SC	0	3.80	0	35.080	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	67.3	0	SC	0	3.79	0	35.080	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	68.3	0	SC	0	3.79	0	35.080	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	69.3	0	SC	0	3.78	0	35.080	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	70.3	0	SC	0	3.78	0	35.080	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	71.2	0	SC	0	3.78	0	35.080	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	72.2	0	SC	0	3.78	0	35.080	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	73.2	0	SC	0	3.78	0	35.080	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	74.2	0	SC	0	3.77	0	35.080	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	75.2	0	SC	0	3.77	0	35.080	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	76.2	0	SC	0	3.76	0	35.078	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	77.2	0	SC	0	3.76	0	35.079	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	78.2	0	SC	0	3.76	0	35.078	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	79.2	0	SC	0	3.75	0	35.078	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	80.1	0	SC	0	3.74	0	35.077	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	81.1	0	SC	0	3.73	0	35.077	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	82.1	0	SC	0	3.73	0	35.077	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	83.1	0	SC	0	3.72	0	35.077	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	84.1	0	SC	0	3.72	0	35.078	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	85.1	0	SC	0	3.72	0	35.078	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	86.1	0	SC	0	3.72	0	35.078	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	87.1	0	SC	0	3.72	0	35.078	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	88.1	0	SC	0	3.71	0	35.078	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	89.1	0	SC	0	3.71	0	35.078	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	90.0	0	SC	0	3.71	0	35.078	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	91.0	0	SC	0	3.70	0	35.077	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	92.0	0	SC	0	3.69	0	35.077	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	93.0	0	SC	0	3.69	0	35.077	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	94.0	0	SC	0	3.69	0	35.077	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	95.0	0	SC	0	3.69	0	35.077	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	96.0	0	SC	0	3.68	0	35.077	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	97.0	0	SC	0	3.68	0	35.077	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	98.0	0	SC	0	3.68	0	35.076	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	98.9	0	SC	0	3.68	0	35.077	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	99.9	0	SC	0	3.66	0	35.075	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	100.9	0	SC	0	3.66	0	35.076	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	101.9	0	SC	0	3.66	0	35.076	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	102.9	0	SC	0	3.66	0	35.076	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	103.9	0	SC	0	3.66	0	35.075	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	104.9	0	SC	0	3.66	0	35.075	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	105.9	0	SC	0	3.66	0	35.075	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	106.9	0	SC	0	3.65	0	35.076	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	107.8	0	SC	0	3.65	0	35.076	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	108.8	0	SC	0	3.65	0	35.075	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	109.8	0	SC	0	3.65	0	35.076	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	110.8	0	SC	0	3.65	0	35.076	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	111.8	0	SC	0	3.65	0	35.076	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	112.8	0	SC	0	3.64	0	35.075	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	113.8	0	SC	0	3.64	0	35.075	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	114.8	0	SC	0	3.63	0	35.074	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	115.8	0	SC	0	3.62	0	35.074	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	117.7	0	SC	0	3.62	0	35.074	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	118.7	0	SC	0	3.61	0	35.074	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	119.7	0	SC	0	3.61	0	35.074	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	120.7	0	SC	0	3.61	0	35.074	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	121.7	0	SC	0	3.61	0	35.074	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	122.7	0	SC	0	3.60	0	35.074	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	123.7	0	SC	0	3.60	0	35.074	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	124.7	0	SC	0	3.60	0	35.074	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	125.7	0	SC	0	3.60	0	35.074	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	126.6	0	SC	0	3.60	0	35.074	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	127.6	0	SC	0	3.60	0	35.074	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	128.6	0	SC	0	3.60	0	35.074	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	129.6	0	SC	0	3.60	0	35.074	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	130.6	0	SC	0	3.60	0	35.074	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	131.6	0	SC	0	3.59	0	35.073	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	132.6	0	SC	0	3.59	0	35.074	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	133.6	0	SC	0	3.59	0	35.073	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	134.6	0	SC	0	3.59	0	35.073	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	135.5	0	SC	0	3.57	0	35.072	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	136.5	0	SC	0	3.53	0	35.070	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	137.5	0	SC	0	3.48	0	35.069	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	138.5	0	SC	0	3.48	0	35.069	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	139.5	0	SC	0	3.45	0	35.068	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	140.5	0	SC	0	3.44	0	35.069	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	141.5	0	SC	0	3.44	0	35.069	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	142.5	0	SC	0	3.44	0	35.069	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	143.5	0	SC	0	3.42	0	35.068	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	144.4	0	SC	0	3.42	0	35.069	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	145.4	0	SC	0	3.42	0	35.069	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	146.4	0	SC	0	3.41	0	35.069	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	147.4	0	SC	0	3.41	0	35.070	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	148.4	0	SC	0	3.40	0	35.069	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	149.4	0	SC	0	3.39	0	35.068	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	150.4	0	SC	0	3.38	0	35.068	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	151.4	0	SC	0	3.37	0	35.068	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	152.4	0	SC	0	3.35	0	35.067	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	153.3	0	SC	0	3.35	0	35.066	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	154.3	0	SC	0	3.34	0	35.066	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	155.3	0	SC	0	3.34	0	35.066	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	156.3	0	SC	0	3.34	0	35.066	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	157.3	0	SC	0	3.33	0	35.066	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	158.3	0	SC	0	3.33	0	35.065	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	160.3	0	SC	0	3.31	0	35.063	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	161.3	0	SC	0	3.30	0	35.063	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	162.2	0	SC	0	3.27	0	35.060	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	163.2	0	SC	0	3.26	0	35.059	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	164.2	0	SC	0	3.25	0	35.058	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	165.2	0	SC	0	3.23	0	35.057	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	166.2	0	SC	0	3.22	0	35.056	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	167.2	0	SC	0	3.20	0	35.056	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	168.2	0	SC	0	3.20	0	35.055	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	169.2	0	SC	0	3.20	0	35.055	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	170.2	0	SC	0	3.19	0	35.055	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	171.1	0	SC	0	3.19	0	35.054	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	172.1	0	SC	0	3.18	0	35.054	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	173.1	0	SC	0	3.17	0	35.053	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	174.1	0	SC	0	3.16	0	35.053	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	175.1	0	SC	0	3.16	0	35.053	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	176.1	0	SC	0	3.14	0	35.051	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	177.1	0	SC	0	3.14	0	35.051	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	178.1	0	SC	0	3.14	0	35.052	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	179.1	0	SC	0	3.14	0	35.051	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	180.0	0	SC	0	3.13	0	35.051	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	181.0	0	SC	0	3.13	0	35.051	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	182.0	0	SC	0	3.12	0	35.051	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	183.0	0	SC	0	3.11	0	35.050	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	184.0	0	SC	0	3.09	0	35.049	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	185.0	0	SC	0	3.09	0	35.048	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	186.0	0	SC	0	3.08	0	35.048	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	187.0	0	SC	0	3.08	0	35.048	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	188.0	0	SC	0	3.07	0	35.048	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	188.9	0	SC	0	3.07	0	35.048	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	189.9	0	SC	0	3.07	0	35.048	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	190.9	0	SC	0	3.07	0	35.048	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	191.9	0	SC	0	3.07	0	35.048	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	192.9	0	SC	0	3.07	0	35.048	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	193.9	0	SC	0	3.06	0	35.048	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	194.9	0	SC	0	3.05	0	35.048	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	195.9	0	SC	0	3.05	0	35.047	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	196.9	0	SC	0	3.04	0	35.048	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	197.8	0	SC	0	3.04	0	35.047	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	198.8	0	SC	0	3.03	0	35.047	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	199.8	0	SC	0	3.03	0	35.048	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	200.8	0	SC	0	3.03	0	35.050	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	201.8	0	SC	0	3.04	0	35.051	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	202.8	0	SC	0	3.04	0	35.051	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	203.8	0	SC	0	3.03	0	35.051	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	204.8	0	SC	0	3.03	0	35.050	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	205.7	0	SC	0	3.02	0	35.050	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	206.7	0	SC	0	3.01	0	35.050	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	207.7	0	SC	0	3.00	0	35.049	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	208.7	0	SC	0	2.99	0	35.049	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	209.7	0	SC	0	2.98	0	35.050	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	210.7	0	SC	0	2.98	0	35.050	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	211.7	0	SC	0	2.97	0	35.049	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	212.7	0	SC	0	2.93	0	35.046	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	213.7	0	SC	0	2.92	0	35.046	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	214.6	0	SC	0	2.91	0	35.045	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	215.6	0	SC	0	2.91	0	35.045	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	216.6	0	SC	0	2.91	0	35.045	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	217.6	0	SC	0	2.91	0	35.045	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	218.6	0	SC	0	2.91	0	35.045	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	219.6	0	SC	0	2.91	0	35.045	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	220.6	0	SC	0	2.90	0	35.045	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	221.6	0	SC	0	2.89	0	35.043	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	222.6	0	SC	0	2.88	0	35.042	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	223.5	0	SC	0	2.84	0	35.039	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	224.5	0	SC	0	2.78	0	35.035	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	225.5	0	SC	0	2.77	0	35.035	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	226.5	0	SC	0	2.77	0	35.035	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	227.5	0	SC	0	2.76	0	35.035	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	228.5	0	SC	0	2.76	0	35.035	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	229.5	0	SC	0	2.75	0	35.035	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	230.5	0	SC	0	2.74	0	35.034	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	231.5	0	SC	0	2.73	0	35.034	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	232.4	0	SC	0	2.73	0	35.034	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	233.4	0	SC	0	2.72	0	35.033	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	234.4	0	SC	0	2.70	0	35.031	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	235.4	0	SC	0	2.68	0	35.030	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	236.4	0	SC	0	2.66	0	35.029	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	237.4	0	SC	0	2.64	0	35.029	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	238.4	0	SC	0	2.64	0	35.028	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	239.4	0	SC	0	2.63	0	35.028	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	240.3	0	SC	0	2.62	0	35.028	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	241.3	0	SC	0	2.62	0	35.027	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	242.3	0	SC	0	2.61	0	35.027	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	243.3	0	SC	0	2.61	0	35.027	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	244.3	0	SC	0	2.59	0	35.025	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	245.3	0	SC	0	2.58	0	35.025	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	246.3	0	SC	0	2.56	0	35.024	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	247.3	0	SC	0	2.54	0	35.023	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	248.3	0	SC	0	2.52	0	35.022	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	249.2	0	SC	0	2.49	0	35.020	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	250.2	0	SC	0	2.48	0	35.020	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	251.2	0	SC	0	2.43	0	35.018	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	252.2	0	SC	0	2.40	0	35.015	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	253.2	0	SC	0	2.39	0	35.014	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	254.2	0	SC	0	2.37	0	35.014	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	255.2	0	SC	0	2.36	0	35.014	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	256.2	0	SC	0	2.34	0	35.013	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	257.2	0	SC	0	2.31	0	35.011	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	258.1	0	SC	0	2.30	0	35.010	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	259.1	0	SC	0	2.29	0	35.010	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	260.1	0	SC	0	2.27	0	35.006	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	261.1	0	SC	0	2.20	0	35.005	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	262.1	0	SC	0	2.18	0	35.005	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	263.1	0	SC	0	2.16	0	35.004	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	264.1	0	SC	0	2.14	0	35.003	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	265.1	0	SC	0	2.12	0	35.003	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	266.0	0	SC	0	2.10	0	35.001	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	267.0	0	SC	0	2.06	0	35.001	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	268.0	0	SC	0	2.06	0	35.001	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	269.0	0	SC	0	2.06	0	35.001	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	270.0	0	SC	0	2.06	0	35.001	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	271.0	0	SC	0	2.04	0	35.001	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	272.0	0	SC	0	2.04	0	35.001	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	273.0	0	SC	0	2.04	0	35.000	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	274.0	0	SC	0	2.03	0	35.001	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	274.9	0	SC	0	2.03	0	35.000	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	275.9	0	SC	0	2.03	0	35.001	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	276.9	0	SC	0	2.03	0	35.001	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	277.9	0	SC	0	2.03	0	35.001	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	278.9	0	SC	0	2.03	0	35.001	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	279.9	0	SC	0	2.02	0	35.001	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	280.9	0	SC	0	2.02	0	35.001	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	281.9	0	SC	0	2.02	0	35.001	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	282.9	0	SC	0	2.01	0	35.000	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	283.8	0	SC	0	2.01	0	35.001	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	284.8	0	SC	0	2.01	0	35.001	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	285.8	0	SC	0	2.01	0	35.001	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	286.8	0	SC	0	2.01	0	35.000	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	287.8	0	SC	0	2.01	0	35.000	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	288.8	0	SC	0	2.01	0	35.001	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	289.8	0	SC	0	2.01	0	35.001	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	290.8	0	SC	0	2.01	0	35.001	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	291.7	0	SC	0	2.01	0	35.000	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	292.7	0	SC	0	2.01	0	35.000	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	293.7	0	SC	0	2.01	0	35.001	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	294.7	0	SC	0	2.00	0	35.000	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	295.7	0	SC	0	2.00	0	35.000	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	296.7	0	SC	0	2.00	0	35.000	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	297.7	0	SC	0	2.00	0	35.001	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	298.7	0	SC	0	2.00	0	35.000	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	299.7	0	SC	0	2.00	0	35.000	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	300.6	0	SC	0	2.00	0	35.000	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	301.6	0	SC	0	2.00	0	35.000	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	302.6	0	SC	0	2.00	0	35.000	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	303.6	0	SC	0	2.00	0	35.000	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	304.6	0	SC	0	2.00	0	35.000	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	305.6	0	SC	0	2.00	0	35.000	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	306.6	0	SC	0	2.00	0	35.000	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	307.6	0	SC	0	2.00	0	35.000	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	308.5	0	SC	0	2.00	0	35.000	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	309.5	0	SC	0	2.00	0	35.000	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	310.5	0	SC	0	2.00	0	35.000	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	311.5	0	SC	0	2.00	0	35.000	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	312.5	0	SC	0	2.00	0	35.000	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	313.5	0	SC	0	2.00	0	35.000	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	314.5	0	SC	0	2.00	0	35.000	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	315.5	0	SC	0	2.00	0	35.000	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	316.5	0	SC	0	2.00	0	35.000	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	317.4	0	SC	0	2.00	0	35.000	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	318.4	0	SC	0	2.00	0	35.000	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	319.4	0	SC	0	2.00	0	35.000	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	320.4	0	SC	0	2.00	0	35.000	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	321.4	0	SC	0	2.00	0	35.000	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	322.4	0	SC	0	2.00	0	35.000	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	323.4	0	SC	0	2.00	0	35.000	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	324.4	0	SC	0	1.99	0	34.999	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	325.3	0	SC	0	1.99	0	34.999	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	326.3	0	SC	0	1.99	0	34.999	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	327.3	0	SC	0	1.99	0	34.999	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	328.3	0	SC	0	1.98	0	34.999	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	329.3	0	SC	0	1.98	0	34.998	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	330.3	0	SC	0	1.98	0	34.998	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	331.3	0	SC	0	1.98	0	34.998	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	332.3	0	SC	0	1.98	0	34.998	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	333.2	0	SC	0	1.98	0	34.998	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	334.2	0	SC	0	1.98	0	34.998	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	335.2	0	SC	0	1.98	0	34.998	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	336.2	0	SC	0	1.98	0	34.998	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	337.2	0	SC	0	1.98	0	34.998	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	338.2	0	SC	0	1.98	0	34.998	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	339.2	0	SC	0	1.98	0	34.998	0
@6855__19992100	016	C	05/03/1999	03:40	19.2828	73.6669	0	340.2	0	SC	0	1.98	0	34.998	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	2.0	0	SC	0	4.44	0	34.682	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	3.0	0	SC	0	4.44	0	34.872	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	4.0	0	SC	0	4.44	0	34.896	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	4.9	0	SC	0	4.44	0	34.912	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	5.9	0	SC	0	4.44	0	34.897	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	6.9	0	SC	0	4.44	0	34.959	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	7.9	0	SC	0	4.44	0	34.934	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	8.9	0	SC	0	4.44	0	34.884	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	9.9	0	SC	0	4.44	0	34.863	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	10.9	0	SC	0	4.44	0	34.900	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	11.9	0	SC	0	4.44	0	34.917	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	12.9	0	SC	0	4.44	0	34.898	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	13.9	0	SC	0	4.44	0	35.009	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	14.8	0	SC	0	4.43	0	35.078	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	15.8	0	SC	0	4.43	0	35.085	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	16.8	0	SC	0	4.41	0	35.085	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	17.8	0	SC	0	4.42	0	35.087	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	18.8	0	SC	0	4.42	0	35.085	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	19.8	0	SC	0	4.37	0	35.084	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	20.8	0	SC	0	4.31	0	35.080	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	21.8	0	SC	0	4.25	0	35.079	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	22.8	0	SC	0	4.13	0	35.075	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	23.8	0	SC	0	4.09	0	35.073	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	24.7	0	SC	0	4.09	0	35.074	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	25.7	0	SC	0	4.07	0	35.073	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	26.7	0	SC	0	4.04	0	35.072	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	27.7	0	SC	0	3.98	0	35.071	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	28.7	0	SC	0	3.89	0	35.068	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	29.7	0	SC	0	3.79	0	35.069	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	30.7	0	SC	0	3.73	0	35.072	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	31.7	0	SC	0	3.69	0	35.067	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	32.7	0	SC	0	3.64	0	35.061	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	33.6	0	SC	0	3.62	0	35.063	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	34.6	0	SC	0	3.59	0	35.062	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	35.6	0	SC	0	3.58	0	35.062	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	36.6	0	SC	0	3.47	0	35.057	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	37.6	0	SC	0	3.46	0	35.056	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	38.6	0	SC	0	3.45	0	35.058	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	39.6	0	SC	0	3.44	0	35.058	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	40.6	0	SC	0	3.42	0	35.058	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	41.6	0	SC	0	3.40	0	35.058	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	42.6	0	SC	0	3.40	0	35.058	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	43.5	0	SC	0	3.37	0	35.055	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	44.5	0	SC	0	3.29	0	35.049	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	45.5	0	SC	0	3.24	0	35.046	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	46.5	0	SC	0	3.23	0	35.047	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	47.5	0	SC	0	3.21	0	35.049	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	48.5	0	SC	0	3.21	0	35.050	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	49.5	0	SC	0	3.23	0	35.055	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	50.5	0	SC	0	3.22	0	35.057	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	51.5	0	SC	0	3.21	0	35.057	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	52.4	0	SC	0	3.22	0	35.059	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	53.4	0	SC	0	3.21	0	35.059	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	54.4	0	SC	0	3.20	0	35.059	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	55.4	0	SC	0	3.18	0	35.058	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	56.4	0	SC	0	3.18	0	35.058	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	57.4	0	SC	0	3.18	0	35.058	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	58.4	0	SC	0	3.17	0	35.058	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	59.4	0	SC	0	3.17	0	35.059	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	60.4	0	SC	0	3.17	0	35.058	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	61.4	0	SC	0	3.16	0	35.058	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	62.3	0	SC	0	3.16	0	35.058	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	63.3	0	SC	0	3.16	0	35.058	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	64.3	0	SC	0	3.16	0	35.058	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	65.3	0	SC	0	3.16	0	35.058	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	66.3	0	SC	0	3.16	0	35.058	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	67.3	0	SC	0	3.15	0	35.058	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	68.3	0	SC	0	3.16	0	35.058	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	69.3	0	SC	0	3.16	0	35.058	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	70.3	0	SC	0	3.15	0	35.058	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	71.2	0	SC	0	3.15	0	35.057	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	72.2	0	SC	0	3.14	0	35.057	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	73.2	0	SC	0	3.14	0	35.057	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	74.2	0	SC	0	3.14	0	35.058	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	75.2	0	SC	0	3.15	0	35.058	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	76.2	0	SC	0	3.14	0	35.058	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	77.2	0	SC	0	3.11	0	35.055	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	78.2	0	SC	0	3.09	0	35.054	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	79.2	0	SC	0	3.08	0	35.054	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	80.1	0	SC	0	3.08	0	35.053	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	81.1	0	SC	0	3.07	0	35.053	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	82.1	0	SC	0	3.07	0	35.053	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	83.1	0	SC	0	3.07	0	35.054	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	84.1	0	SC	0	3.06	0	35.053	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	85.1	0	SC	0	3.06	0	35.053	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	86.1	0	SC	0	3.06	0	35.053	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	87.1	0	SC	0	3.06	0	35.053	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	88.1	0	SC	0	3.06	0	35.054	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	89.1	0	SC	0	3.06	0	35.054	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	90.0	0	SC	0	3.05	0	35.054	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	91.0	0	SC	0	3.05	0	35.056	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	92.0	0	SC	0	3.05	0	35.055	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	93.0	0	SC	0	3.05	0	35.056	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	94.0	0	SC	0	3.05	0	35.057	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	95.0	0	SC	0	3.05	0	35.057	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	96.0	0	SC	0	3.05	0	35.057	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	97.0	0	SC	0	3.05	0	35.057	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	98.0	0	SC	0	3.05	0	35.057	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	98.9	0	SC	0	3.05	0	35.057	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	99.9	0	SC	0	3.05	0	35.058	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	100.9	0	SC	0	3.04	0	35.057	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	101.9	0	SC	0	3.03	0	35.057	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	102.9	0	SC	0	3.03	0	35.058	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	103.9	0	SC	0	3.02	0	35.057	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	104.9	0	SC	0	3.02	0	35.057	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	105.9	0	SC	0	3.01	0	35.057	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	106.9	0	SC	0	3.00	0	35.056	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	107.8	0	SC	0	2.99	0	35.056	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	108.8	0	SC	0	2.99	0	35.057	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	109.8	0	SC	0	2.99	0	35.056	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	110.8	0	SC	0	2.98	0	35.056	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	111.8	0	SC	0	2.98	0	35.055	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	112.8	0	SC	0	2.98	0	35.056	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	113.8	0	SC	0	2.97	0	35.055	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	114.8	0	SC	0	2.97	0	35.055	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	115.8	0	SC	0	2.97	0	35.055	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	116.7	0	SC	0	2.97	0	35.055	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	117.7	0	SC	0	2.96	0	35.056	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	118.7	0	SC	0	2.96	0	35.055	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	119.7	0	SC	0	2.96	0	35.055	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	120.7	0	SC	0	2.96	0	35.055	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	121.7	0	SC	0	2.95	0	35.055	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	122.7	0	SC	0	2.95	0	35.055	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	123.7	0	SC	0	2.95	0	35.055	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	124.7	0	SC	0	2.95	0	35.055	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	125.6	0	SC	0	2.95	0	35.055	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	126.6	0	SC	0	2.94	0	35.055	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	127.6	0	SC	0	2.94	0	35.055	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	128.6	0	SC	0	2.93	0	35.054	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	129.6	0	SC	0	2.92	0	35.054	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	130.6	0	SC	0	2.91	0	35.053	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	131.6	0	SC	0	2.90	0	35.053	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	132.6	0	SC	0	2.89	0	35.053	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	133.6	0	SC	0	2.89	0	35.052	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	134.6	0	SC	0	2.88	0	35.052	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	135.5	0	SC	0	2.88	0	35.052	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	136.5	0	SC	0	2.87	0	35.051	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	137.5	0	SC	0	2.86	0	35.051	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	138.5	0	SC	0	2.86	0	35.051	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	139.5	0	SC	0	2.86	0	35.051	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	140.5	0	SC	0	2.86	0	35.051	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	141.5	0	SC	0	2.85	0	35.050	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	142.5	0	SC	0	2.83	0	35.050	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	143.5	0	SC	0	2.82	0	35.049	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	144.4	0	SC	0	2.80	0	35.049	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	145.4	0	SC	0	2.79	0	35.049	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	146.4	0	SC	0	2.79	0	35.048	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	147.4	0	SC	0	2.79	0	35.048	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	148.4	0	SC	0	2.76	0	35.047	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	149.4	0	SC	0	2.76	0	35.047	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	150.4	0	SC	0	2.75	0	35.047	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	151.4	0	SC	0	2.75	0	35.047	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	152.4	0	SC	0	2.74	0	35.047	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	153.3	0	SC	0	2.73	0	35.046	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	154.3	0	SC	0	2.72	0	35.046	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	155.3	0	SC	0	2.72	0	35.045	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	156.3	0	SC	0	2.70	0	35.044	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	157.3	0	SC	0	2.66	0	35.042	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	158.3	0	SC	0	2.64	0	35.041	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	159.3	0	SC	0	2.63	0	35.042	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	160.3	0	SC	0	2.62	0	35.041	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	161.3	0	SC	0	2.62	0	35.041	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	162.2	0	SC	0	2.62	0	35.041	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	163.2	0	SC	0	2.62	0	35.041	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	164.2	0	SC	0	2.62	0	35.041	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	165.2	0	SC	0	2.62	0	35.041	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	166.2	0	SC	0	2.58	0	35.040	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	167.2	0	SC	0	2.49	0	35.033	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	168.2	0	SC	0	2.43	0	35.029	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	169.2	0	SC	0	2.39	0	35.026	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	170.2	0	SC	0	2.35	0	35.024	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	171.1	0	SC	0	2.34	0	35.023	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	172.1	0	SC	0	2.33	0	35.023	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	173.1	0	SC	0	2.31	0	35.023	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	174.1	0	SC	0	2.31	0	35.023	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	175.1	0	SC	0	2.31	0	35.023	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	176.1	0	SC	0	2.31	0	35.023	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	177.1	0	SC	0	2.31	0	35.024	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	178.1	0	SC	0	2.30	0	35.025	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	179.1	0	SC	0	2.30	0	35.025	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	180.0	0	SC	0	2.30	0	35.025	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	181.0	0	SC	0	2.30	0	35.026	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	182.0	0	SC	0	2.30	0	35.026	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	183.0	0	SC	0	2.30	0	35.026	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	184.0	0	SC	0	2.30	0	35.026	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	185.0	0	SC	0	2.30	0	35.026	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	186.0	0	SC	0	2.30	0	35.028	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	187.0	0	SC	0	2.30	0	35.027	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	188.0	0	SC	0	2.30	0	35.027	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	188.9	0	SC	0	2.30	0	35.027	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	189.9	0	SC	0	2.30	0	35.027	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	190.9	0	SC	0	2.30	0	35.027	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	191.9	0	SC	0	2.29	0	35.027	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	192.9	0	SC	0	2.29	0	35.027	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	193.9	0	SC	0	2.29	0	35.027	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	194.9	0	SC	0	2.29	0	35.027	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	195.9	0	SC	0	2.29	0	35.027	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	196.8	0	SC	0	2.29	0	35.027	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	197.8	0	SC	0	2.29	0	35.027	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	198.8	0	SC	0	2.29	0	35.027	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	199.8	0	SC	0	2.29	0	35.026	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	200.8	0	SC	0	2.28	0	35.027	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	201.8	0	SC	0	2.24	0	35.022	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	202.8	0	SC	0	2.20	0	35.019	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	203.8	0	SC	0	2.19	0	35.018	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	204.8	0	SC	0	2.19	0	35.018	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	205.7	0	SC	0	2.19	0	35.019	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	206.7	0	SC	0	2.20	0	35.019	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	207.7	0	SC	0	2.20	0	35.019	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	208.7	0	SC	0	2.20	0	35.021	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	209.7	0	SC	0	2.21	0	35.020	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	210.7	0	SC	0	2.23	0	35.020	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	211.7	0	SC	0	2.23	0	35.023	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	212.7	0	SC	0	2.23	0	35.022	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	213.7	0	SC	0	2.22	0	35.023	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	214.6	0	SC	0	2.23	0	35.023	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	215.6	0	SC	0	2.21	0	35.021	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	216.6	0	SC	0	2.18	0	35.016	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	217.6	0	SC	0	2.17	0	35.017	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	218.6	0	SC	0	2.17	0	35.016	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	219.6	0	SC	0	2.19	0	35.020	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	220.6	0	SC	0	2.19	0	35.021	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	221.6	0	SC	0	2.17	0	35.016	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	222.6	0	SC	0	2.17	0	35.017	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	223.5	0	SC	0	2.17	0	35.017	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	224.5	0	SC	0	2.16	0	35.015	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	225.5	0	SC	0	2.15	0	35.013	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	226.5	0	SC	0	2.14	0	35.015	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	227.5	0	SC	0	2.13	0	35.013	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	228.5	0	SC	0	2.12	0	35.013	0
@6855__19992100	017	B	05/03/1999	05:00	19.2517	73.8328	0	229.5	0	SC	0	2.13	0	35.012	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	3.0	0	SC	0	4.00	0	34.916	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	4.0	0	SC	0	4.00	0	34.958	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	4.9	0	SC	0	4.00	0	35.087	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	5.9	0	SC	0	4.00	0	35.076	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	6.9	0	SC	0	4.00	0	35.077	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	7.9	0	SC	0	4.00	0	35.076	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	8.9	0	SC	0	3.99	0	35.076	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	9.9	0	SC	0	3.99	0	35.076	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	10.9	0	SC	0	3.99	0	35.076	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	11.9	0	SC	0	3.99	0	35.077	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	12.9	0	SC	0	3.99	0	35.077	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	13.9	0	SC	0	3.98	0	35.076	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	14.8	0	SC	0	3.99	0	35.077	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	15.8	0	SC	0	3.99	0	35.077	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	16.8	0	SC	0	3.99	0	35.077	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	17.8	0	SC	0	4.00	0	35.077	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	18.8	0	SC	0	3.98	0	35.076	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	19.8	0	SC	0	3.97	0	35.076	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	20.8	0	SC	0	3.95	0	35.074	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	21.8	0	SC	0	3.94	0	35.075	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	22.8	0	SC	0	3.93	0	35.072	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	23.8	0	SC	0	3.91	0	35.074	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	24.7	0	SC	0	3.90	0	35.074	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	25.7	0	SC	0	3.89	0	35.073	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	26.7	0	SC	0	3.88	0	35.072	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	27.7	0	SC	0	3.87	0	35.072	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	28.7	0	SC	0	3.86	0	35.067	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	29.7	0	SC	0	3.78	0	35.070	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	30.7	0	SC	0	3.76	0	35.069	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	31.7	0	SC	0	3.77	0	35.073	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	32.7	0	SC	0	3.70	0	35.065	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	33.6	0	SC	0	3.68	0	35.065	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	34.6	0	SC	0	3.61	0	35.063	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	35.6	0	SC	0	3.56	0	35.063	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	36.6	0	SC	0	3.56	0	35.063	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	37.6	0	SC	0	3.53	0	35.062	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	38.6	0	SC	0	3.53	0	35.062	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	39.6	0	SC	0	3.52	0	35.062	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	40.6	0	SC	0	3.52	0	35.063	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	41.6	0	SC	0	3.51	0	35.062	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	42.6	0	SC	0	3.50	0	35.062	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	43.5	0	SC	0	3.49	0	35.061	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	44.5	0	SC	0	3.46	0	35.060	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	45.5	0	SC	0	3.42	0	35.057	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	46.5	0	SC	0	3.35	0	35.055	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	47.5	0	SC	0	3.29	0	35.056	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	48.5	0	SC	0	3.30	0	35.055	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	49.5	0	SC	0	3.30	0	35.056	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	50.5	0	SC	0	3.29	0	35.056	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	51.5	0	SC	0	3.29	0	35.055	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	52.4	0	SC	0	3.28	0	35.056	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	53.4	0	SC	0	3.28	0	35.056	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	54.4	0	SC	0	3.28	0	35.057	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	55.4	0	SC	0	3.28	0	35.056	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	56.4	0	SC	0	3.27	0	35.057	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	57.4	0	SC	0	3.27	0	35.057	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	58.4	0	SC	0	3.26	0	35.056	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	59.4	0	SC	0	3.26	0	35.057	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	60.4	0	SC	0	3.26	0	35.057	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	61.3	0	SC	0	3.26	0	35.057	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	62.3	0	SC	0	3.26	0	35.057	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	63.3	0	SC	0	3.26	0	35.057	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	64.3	0	SC	0	3.26	0	35.057	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	65.3	0	SC	0	3.26	0	35.057	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	66.3	0	SC	0	3.26	0	35.057	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	67.3	0	SC	0	3.26	0	35.057	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	68.3	0	SC	0	3.26	0	35.057	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	69.3	0	SC	0	3.26	0	35.057	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	70.3	0	SC	0	3.25	0	35.057	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	71.2	0	SC	0	3.25	0	35.057	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	72.2	0	SC	0	3.24	0	35.055	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	73.2	0	SC	0	3.24	0	35.056	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	74.2	0	SC	0	3.23	0	35.055	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	75.2	0	SC	0	3.20	0	35.054	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	76.2	0	SC	0	3.19	0	35.056	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	77.2	0	SC	0	3.21	0	35.055	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	78.2	0	SC	0	3.18	0	35.054	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	79.2	0	SC	0	3.17	0	35.054	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	80.1	0	SC	0	3.17	0	35.053	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	81.1	0	SC	0	3.17	0	35.054	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	82.1	0	SC	0	3.16	0	35.053	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	83.1	0	SC	0	3.17	0	35.055	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	84.1	0	SC	0	3.17	0	35.053	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	85.1	0	SC	0	3.15	0	35.054	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	86.1	0	SC	0	3.16	0	35.054	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	87.1	0	SC	0	3.17	0	35.053	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	88.1	0	SC	0	3.16	0	35.054	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	89.0	0	SC	0	3.17	0	35.054	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	90.0	0	SC	0	3.16	0	35.054	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	91.0	0	SC	0	3.15	0	35.054	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	92.0	0	SC	0	3.13	0	35.052	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	93.0	0	SC	0	3.12	0	35.053	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	94.0	0	SC	0	3.11	0	35.053	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	95.0	0	SC	0	3.10	0	35.052	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	96.0	0	SC	0	3.10	0	35.052	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	97.0	0	SC	0	3.11	0	35.053	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	98.0	0	SC	0	3.11	0	35.053	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	98.9	0	SC	0	3.10	0	35.053	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	99.9	0	SC	0	3.10	0	35.052	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	101.9	0	SC	0	3.10	0	35.053	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	102.9	0	SC	0	3.10	0	35.053	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	103.9	0	SC	0	3.10	0	35.053	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	104.9	0	SC	0	3.10	0	35.053	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	105.9	0	SC	0	3.10	0	35.054	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	108.8	0	SC	0	3.10	0	35.053	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	109.8	0	SC	0	3.10	0	35.053	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	110.8	0	SC	0	3.10	0	35.053	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	111.8	0	SC	0	3.10	0	35.053	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	112.8	0	SC	0	3.10	0	35.053	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	113.8	0	SC	0	3.10	0	35.053	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	114.8	0	SC	0	3.10	0	35.053	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	115.8	0	SC	0	3.10	0	35.052	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	116.7	0	SC	0	3.10	0	35.053	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	117.7	0	SC	0	3.10	0	35.053	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	118.7	0	SC	0	3.10	0	35.053	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	119.7	0	SC	0	3.10	0	35.053	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	120.7	0	SC	0	3.10	0	35.053	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	121.7	0	SC	0	3.10	0	35.053	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	122.7	0	SC	0	3.10	0	35.053	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	123.7	0	SC	0	3.10	0	35.053	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	124.7	0	SC	0	3.10	0	35.053	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	125.6	0	SC	0	3.10	0	35.053	0
@6855__19992100	018	B	05/03/1999	06:19	19.2169	74.0000	0	126.6	0	SC	0	3.10	0	35.053	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	2.0	0	SC	0	1.93	0	34.797	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	3.0	0	SC	0	1.94	0	34.924	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	4.0	0	SC	0	1.94	0	34.935	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	4.9	0	SC	0	1.94	0	34.936	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	5.9	0	SC	0	1.94	0	34.937	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	6.9	0	SC	0	1.94	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	7.9	0	SC	0	1.94	0	34.906	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	8.9	0	SC	0	1.94	0	34.922	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	9.9	0	SC	0	1.94	0	34.924	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	10.9	0	SC	0	1.94	0	34.917	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	11.9	0	SC	0	1.94	0	34.911	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	12.9	0	SC	0	1.94	0	34.916	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	13.9	0	SC	0	1.94	0	34.913	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	14.8	0	SC	0	1.93	0	35.007	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	15.8	0	SC	0	1.93	0	35.014	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	16.8	0	SC	0	1.93	0	35.014	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	19.8	0	SC	0	1.93	0	35.014	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	20.8	0	SC	0	1.93	0	35.014	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	21.8	0	SC	0	1.93	0	35.014	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	22.8	0	SC	0	1.93	0	35.014	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	23.8	0	SC	0	1.93	0	35.015	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	24.7	0	SC	0	1.93	0	35.015	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	25.7	0	SC	0	1.93	0	35.015	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	26.7	0	SC	0	1.93	0	35.015	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	27.7	0	SC	0	1.93	0	35.015	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	28.7	0	SC	0	1.93	0	35.014	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	29.7	0	SC	0	1.93	0	35.015	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	30.7	0	SC	0	1.93	0	35.015	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	31.7	0	SC	0	1.93	0	35.015	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	32.7	0	SC	0	1.93	0	35.015	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	33.6	0	SC	0	1.93	0	35.015	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	34.6	0	SC	0	1.92	0	35.014	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	35.6	0	SC	0	1.88	0	35.012	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	36.6	0	SC	0	1.88	0	35.012	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	37.6	0	SC	0	1.88	0	35.012	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	38.6	0	SC	0	1.88	0	35.012	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	39.6	0	SC	0	1.87	0	35.013	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	40.6	0	SC	0	1.88	0	35.012	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	41.6	0	SC	0	1.88	0	35.013	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	42.6	0	SC	0	1.88	0	35.013	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	43.5	0	SC	0	1.89	0	35.013	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	44.5	0	SC	0	1.88	0	35.013	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	45.5	0	SC	0	1.88	0	35.013	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	46.5	0	SC	0	1.88	0	35.013	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	47.5	0	SC	0	1.88	0	35.013	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	48.5	0	SC	0	1.88	0	35.013	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	49.5	0	SC	0	1.88	0	35.013	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	50.5	0	SC	0	1.88	0	35.013	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	51.5	0	SC	0	1.87	0	35.013	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	52.4	0	SC	0	1.88	0	35.013	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	53.4	0	SC	0	1.88	0	35.013	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	54.4	0	SC	0	1.88	0	35.013	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	55.4	0	SC	0	1.89	0	35.013	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	56.4	0	SC	0	1.88	0	35.013	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	57.4	0	SC	0	1.88	0	35.012	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	58.4	0	SC	0	1.87	0	35.012	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	59.4	0	SC	0	1.87	0	35.013	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	60.4	0	SC	0	1.87	0	35.013	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	61.3	0	SC	0	1.87	0	35.013	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	62.3	0	SC	0	1.87	0	35.013	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	63.3	0	SC	0	1.87	0	35.012	0
@6855__19992100	019	B	05/03/1999	07:40	19.1800	74.1650	0	64.3	0	SC	0	1.87	0	35.013	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	2.0	0	SC	0	-0.35	0	34.736	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	3.0	0	SC	0	-0.39	0	34.779	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	4.0	0	SC	0	-0.39	0	34.775	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	4.9	0	SC	0	-0.39	0	34.772	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	5.9	0	SC	0	-0.32	0	34.711	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	6.9	0	SC	0	-0.31	0	34.704	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	7.9	0	SC	0	-0.34	0	34.732	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	8.9	0	SC	0	-0.28	0	34.677	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	9.9	0	SC	0	-0.24	0	34.653	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	10.9	0	SC	0	-0.24	0	34.682	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	11.9	0	SC	0	-0.22	0	34.684	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	12.9	0	SC	0	-0.19	0	34.681	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	13.9	0	SC	0	-0.19	0	34.695	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	14.8	0	SC	0	-0.20	0	34.723	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	15.8	0	SC	0	-0.19	0	34.738	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	16.8	0	SC	0	-0.20	0	34.752	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	17.8	0	SC	0	-0.18	0	34.742	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	18.8	0	SC	0	-0.18	0	34.738	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	19.8	0	SC	0	-0.18	0	34.735	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	20.8	0	SC	0	-0.19	0	34.747	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	21.8	0	SC	0	-0.19	0	34.747	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	22.8	0	SC	0	-0.18	0	34.747	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	23.8	0	SC	0	-0.16	0	34.812	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	24.7	0	SC	0	-0.15	0	34.814	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	25.7	0	SC	0	-0.13	0	34.816	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	26.7	0	SC	0	-0.16	0	34.812	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	27.7	0	SC	0	-0.18	0	34.819	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	28.7	0	SC	0	-0.15	0	34.809	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	29.7	0	SC	0	-0.18	0	34.811	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	30.7	0	SC	0	-0.13	0	34.816	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	31.7	0	SC	0	-0.13	0	34.815	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	32.7	0	SC	0	-0.12	0	34.816	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	33.6	0	SC	0	-0.10	0	34.819	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	34.6	0	SC	0	-0.08	0	34.820	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	35.6	0	SC	0	-0.08	0	34.820	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	36.6	0	SC	0	-0.07	0	34.820	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	37.6	0	SC	0	-0.07	0	34.820	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	38.6	0	SC	0	-0.07	0	34.822	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	39.6	0	SC	0	-0.07	0	34.821	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	40.6	0	SC	0	-0.07	0	34.821	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	41.6	0	SC	0	-0.09	0	34.818	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	42.6	0	SC	0	-0.07	0	34.821	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	43.5	0	SC	0	-0.08	0	34.818	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	44.5	0	SC	0	-0.08	0	34.820	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	45.5	0	SC	0	-0.10	0	34.818	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	46.5	0	SC	0	-0.06	0	34.824	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	47.5	0	SC	0	-0.05	0	34.821	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	48.5	0	SC	0	-0.06	0	34.819	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	49.5	0	SC	0	-0.07	0	34.822	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	50.5	0	SC	0	0.00	0	34.828	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	51.5	0	SC	0	0.02	0	34.831	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	52.4	0	SC	0	0.03	0	34.832	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	53.4	0	SC	0	0.05	0	34.832	0
@6855__19992100	020	B	05/03/1999	08:19	19.1631	74.2517	0	54.4	0	SC	0	0.06	0	34.835	0
@6855__19992100	021	B	05/03/1999	10:30	18.8828	74.5328	0	3.0	0	SC	0	-0.24	0	34.774	0
@6855__19992100	021	B	05/03/1999	10:30	18.8828	74.5328	0	4.0	0	SC	0	-0.24	0	34.776	0
@6855__19992100	021	B	05/03/1999	10:30	18.8828	74.5328	0	4.9	0	SC	0	-0.24	0	34.780	0
@6855__19992100	021	B	05/03/1999	10:30	18.8828	74.5328	0	5.9	0	SC	0	-0.24	0	34.748	0
@6855__19992100	021	B	05/03/1999	10:30	18.8828	74.5328	0	6.9	0	SC	0	-0.24	0	34.802	0
@6855__19992100	021	B	05/03/1999	10:30	18.8828	74.5328	0	7.9	0	SC	0	-0.25	0	34.800	0
@6855__19992100	021	B	05/03/1999	10:30	18.8828	74.5328	0	8.9	0	SC	0	-0.25	0	34.800	0
@6855__19992100	021	B	05/03/1999	10:30	18.8828	74.5328	0	9.9	0	SC	0	-0.25	0	34.799	0
@6855__19992100	021	B	05/03/1999	10:30	18.8828	74.5328	0	10.9	0	SC	0	-0.25	0	34.800	0
@6855__19992100	021	B	05/03/1999	10:30	18.8828	74.5328	0	11.9	0	SC	0	-0.25	0	34.800	0
@6855__19992100	021	B	05/03/1999	10:30	18.8828	74.5328	0	12.9	0	SC	0	-0.25	0	34.800	0
@6855__19992100	021	B	05/03/1999	10:30	18.8828	74.5328	0	13.9	0	SC	0	-0.26	0	34.799	0
@6855__19992100	021	B	05/03/1999	10:30	18.8828	74.5328	0	14.8	0	SC	0	-0.26	0	34.800	0
@6855__19992100	021	B	05/03/1999	10:30	18.8828	74.5328	0	15.8	0	SC	0	-0.26	0	34.800	0
@6855__19992100	021	B	05/03/1999	10:30	18.8828	74.5328	0	16.8	0	SC	0	-0.25	0	34.800	0
@6855__19992100	021	B	05/03/1999	10:30	18.8828	74.5328	0	17.8	0	SC	0	-0.25	0	34.800	0
@6855__19992100	021	B	05/03/1999	10:30	18.8828	74.5328	0	18.8	0	SC	0	-0.25	0	34.800	0
@6855__19992100	021	B	05/03/1999	10:30	18.8828	74.5328	0	19.8	0	SC	0	-0.26	0	34.800	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	3.0	0	SC	0	-0.30	0	34.774	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	4.0	0	SC	0	-0.30	0	34.781	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	4.9	0	SC	0	-0.33	0	34.888	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	5.9	0	SC	0	-0.32	0	34.856	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	6.9	0	SC	0	-0.32	0	34.843	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	7.9	0	SC	0	-0.33	0	34.836	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	8.9	0	SC	0	-0.33	0	34.839	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	9.9	0	SC	0	-0.33	0	34.835	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	10.9	0	SC	0	-0.32	0	34.832	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	11.9	0	SC	0	-0.32	0	34.827	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	12.9	0	SC	0	-0.32	0	34.820	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	13.9	0	SC	0	-0.32	0	34.811	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	14.8	0	SC	0	-0.32	0	34.809	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	15.8	0	SC	0	-0.32	0	34.808	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	16.8	0	SC	0	-0.32	0	34.814	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	17.8	0	SC	0	-0.32	0	34.798	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	18.8	0	SC	0	-0.33	0	34.795	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	19.8	0	SC	0	-0.33	0	34.795	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	20.8	0	SC	0	-0.33	0	34.796	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	21.8	0	SC	0	-0.33	0	34.796	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	22.8	0	SC	0	-0.33	0	34.795	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	23.7	0	SC	0	-0.33	0	34.796	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	24.7	0	SC	0	-0.33	0	34.796	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	25.7	0	SC	0	-0.33	0	34.794	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	26.7	0	SC	0	-0.34	0	34.794	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	27.7	0	SC	0	-0.33	0	34.795	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	28.7	0	SC	0	-0.34	0	34.795	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	29.7	0	SC	0	-0.33	0	34.796	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	30.7	0	SC	0	-0.33	0	34.796	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	31.7	0	SC	0	-0.33	0	34.796	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	32.7	0	SC	0	-0.33	0	34.797	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	33.6	0	SC	0	-0.33	0	34.797	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	34.6	0	SC	0	-0.33	0	34.796	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	35.6	0	SC	0	-0.33	0	34.796	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	36.6	0	SC	0	-0.33	0	34.796	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	37.6	0	SC	0	-0.33	0	34.796	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	38.6	0	SC	0	-0.34	0	34.796	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	39.6	0	SC	0	-0.34	0	34.795	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	40.6	0	SC	0	-0.33	0	34.797	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	41.6	0	SC	0	-0.34	0	34.795	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	42.5	0	SC	0	-0.33	0	34.797	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	43.5	0	SC	0	-0.34	0	34.796	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	44.5	0	SC	0	-0.34	0	34.796	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	45.5	0	SC	0	-0.34	0	34.796	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	46.5	0	SC	0	-0.34	0	34.796	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	47.5	0	SC	0	-0.34	0	34.796	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	48.5	0	SC	0	-0.34	0	34.795	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	49.5	0	SC	0	-0.34	0	34.796	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	50.5	0	SC	0	-0.34	0	34.796	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	51.5	0	SC	0	-0.33	0	34.797	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	52.4	0	SC	0	-0.33	0	34.797	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	53.4	0	SC	0	-0.33	0	34.796	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	54.4	0	SC	0	-0.33	0	34.798	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	55.4	0	SC	0	-0.33	0	34.798	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	56.4	0	SC	0	-0.33	0	34.797	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	57.4	0	SC	0	-0.33	0	34.797	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	58.4	0	SC	0	-0.33	0	34.796	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	59.4	0	SC	0	-0.34	0	34.795	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	60.4	0	SC	0	-0.34	0	34.794	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	61.3	0	SC	0	-0.34	0	34.796	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	62.3	0	SC	0	-0.34	0	34.796	0
@6855__19992100	022	B	05/03/1999	11:19	18.7500	74.6169	0	63.3	0	SC	0	-0.34	0	34.796	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	2.0	0	SC	0	2.22	0	34.925	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	3.0	0	SC	0	2.24	0	34.924	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	4.0	0	SC	0	2.24	0	34.923	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	4.9	0	SC	0	2.24	0	34.924	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	5.9	0	SC	0	2.24	0	34.923	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	6.9	0	SC	0	2.24	0	34.923	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	7.9	0	SC	0	2.24	0	34.923	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	8.9	0	SC	0	2.24	0	34.923	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	9.9	0	SC	0	2.24	0	34.925	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	10.9	0	SC	0	2.23	0	34.926	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	11.9	0	SC	0	2.21	0	34.924	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	12.9	0	SC	0	2.14	0	34.926	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	13.9	0	SC	0	2.06	0	34.927	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	14.8	0	SC	0	2.06	0	34.926	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	15.8	0	SC	0	2.06	0	34.926	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	16.8	0	SC	0	2.04	0	34.926	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	17.8	0	SC	0	2.04	0	34.927	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	18.8	0	SC	0	2.04	0	34.927	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	19.8	0	SC	0	2.04	0	34.928	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	20.8	0	SC	0	2.04	0	34.928	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	21.8	0	SC	0	2.06	0	34.929	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	22.8	0	SC	0	2.06	0	34.930	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	23.7	0	SC	0	2.04	0	34.931	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	24.7	0	SC	0	2.03	0	34.931	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	25.7	0	SC	0	2.02	0	34.931	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	26.7	0	SC	0	2.02	0	34.932	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	27.7	0	SC	0	2.00	0	34.931	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	28.7	0	SC	0	1.99	0	34.932	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	29.7	0	SC	0	1.98	0	34.933	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	30.7	0	SC	0	1.98	0	34.933	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	31.7	0	SC	0	1.98	0	34.934	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	32.7	0	SC	0	1.97	0	34.934	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	33.6	0	SC	0	1.97	0	34.935	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	34.6	0	SC	0	1.97	0	34.935	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	35.6	0	SC	0	1.97	0	34.936	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	36.6	0	SC	0	1.96	0	34.935	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	37.6	0	SC	0	1.96	0	34.936	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	38.6	0	SC	0	1.95	0	34.935	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	39.6	0	SC	0	1.94	0	34.934	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	40.6	0	SC	0	1.91	0	34.931	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	41.6	0	SC	0	1.89	0	34.930	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	42.5	0	SC	0	1.88	0	34.928	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	43.5	0	SC	0	1.85	0	34.925	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	44.5	0	SC	0	1.82	0	34.925	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	45.5	0	SC	0	1.77	0	34.920	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	46.5	0	SC	0	1.76	0	34.924	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	47.5	0	SC	0	1.75	0	34.926	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	48.5	0	SC	0	1.71	0	34.927	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	49.5	0	SC	0	1.66	0	34.927	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	50.5	0	SC	0	1.58	0	34.923	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	51.5	0	SC	0	1.46	0	34.917	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	52.4	0	SC	0	1.43	0	34.919	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	53.4	0	SC	0	1.37	0	34.914	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	54.4	0	SC	0	1.29	0	34.913	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	55.4	0	SC	0	1.24	0	34.907	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	56.4	0	SC	0	1.09	0	34.897	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	57.4	0	SC	0	1.05	0	34.890	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	58.4	0	SC	0	1.01	0	34.892	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	59.4	0	SC	0	0.94	0	34.883	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	60.4	0	SC	0	0.92	0	34.891	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	61.3	0	SC	0	0.91	0	34.883	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	62.3	0	SC	0	0.93	0	34.890	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	63.3	0	SC	0	0.94	0	34.889	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	64.3	0	SC	0	0.95	0	34.888	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	65.3	0	SC	0	0.91	0	34.889	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	66.3	0	SC	0	0.88	0	34.885	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	67.3	0	SC	0	0.87	0	34.887	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	68.3	0	SC	0	0.86	0	34.883	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	69.3	0	SC	0	0.84	0	34.884	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	70.3	0	SC	0	0.82	0	34.884	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	71.2	0	SC	0	0.68	0	34.866	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	72.2	0	SC	0	0.67	0	34.870	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	73.2	0	SC	0	0.62	0	34.859	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	74.2	0	SC	0	0.57	0	34.865	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	75.2	0	SC	0	0.54	0	34.861	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	76.2	0	SC	0	0.49	0	34.853	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	77.2	0	SC	0	0.53	0	34.863	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	78.2	0	SC	0	0.55	0	34.864	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	79.2	0	SC	0	0.54	0	34.863	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	80.1	0	SC	0	0.59	0	34.869	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	81.1	0	SC	0	0.61	0	34.866	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	82.1	0	SC	0	0.56	0	34.865	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	83.1	0	SC	0	0.56	0	34.866	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	84.1	0	SC	0	0.56	0	34.864	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	85.1	0	SC	0	0.49	0	34.856	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	86.1	0	SC	0	0.45	0	34.856	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	87.1	0	SC	0	0.45	0	34.858	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	88.1	0	SC	0	0.48	0	34.859	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	89.0	0	SC	0	0.46	0	34.858	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	90.0	0	SC	0	0.45	0	34.858	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	91.0	0	SC	0	0.47	0	34.858	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	92.0	0	SC	0	0.50	0	34.862	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	93.0	0	SC	0	0.49	0	34.860	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	94.0	0	SC	0	0.46	0	34.860	0
@6855__19992100	023	B	05/03/1999	12:00	18.6669	74.7000	0	95.0	0	SC	0	0.44	0	34.857	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	1.0	0	SC	0	2.23	0	34.355	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	2.0	0	SC	0	2.22	0	34.616	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	3.0	0	SC	0	2.21	0	34.686	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	4.0	0	SC	0	2.21	0	34.737	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	4.9	0	SC	0	2.23	0	34.736	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	5.9	0	SC	0	2.21	0	34.751	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	6.9	0	SC	0	2.22	0	34.743	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	7.9	0	SC	0	2.24	0	34.720	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	8.9	0	SC	0	2.19	0	34.790	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	9.9	0	SC	0	2.19	0	34.821	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	10.9	0	SC	0	2.19	0	34.816	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	11.9	0	SC	0	2.19	0	34.811	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	12.9	0	SC	0	2.19	0	34.795	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	13.9	0	SC	0	2.22	0	34.781	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	14.8	0	SC	0	2.23	0	34.810	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	15.8	0	SC	0	2.21	0	34.878	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	16.8	0	SC	0	2.20	0	34.890	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	17.8	0	SC	0	2.18	0	34.901	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	18.8	0	SC	0	2.18	0	34.901	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	19.8	0	SC	0	2.18	0	34.900	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	20.8	0	SC	0	2.19	0	34.903	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	21.8	0	SC	0	2.19	0	34.907	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	22.8	0	SC	0	2.20	0	34.909	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	23.7	0	SC	0	2.20	0	34.911	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	24.7	0	SC	0	2.20	0	34.912	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	25.7	0	SC	0	2.19	0	34.911	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	26.7	0	SC	0	2.19	0	34.907	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	27.7	0	SC	0	2.19	0	34.908	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	28.7	0	SC	0	2.20	0	34.925	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	29.7	0	SC	0	2.20	0	34.933	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	30.7	0	SC	0	2.19	0	34.934	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	31.7	0	SC	0	2.18	0	34.934	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	32.7	0	SC	0	2.17	0	34.934	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	33.6	0	SC	0	2.18	0	34.935	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	34.6	0	SC	0	2.18	0	34.935	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	35.6	0	SC	0	2.18	0	34.935	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	36.6	0	SC	0	2.18	0	34.935	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	37.6	0	SC	0	2.17	0	34.935	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	38.6	0	SC	0	2.12	0	34.933	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	39.6	0	SC	0	2.04	0	34.928	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	40.6	0	SC	0	2.06	0	34.928	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	41.6	0	SC	0	2.06	0	34.928	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	42.5	0	SC	0	2.03	0	34.926	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	43.5	0	SC	0	2.02	0	34.926	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	44.5	0	SC	0	2.02	0	34.926	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	45.5	0	SC	0	2.02	0	34.926	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	46.5	0	SC	0	2.03	0	34.927	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	47.5	0	SC	0	2.02	0	34.928	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	48.5	0	SC	0	2.09	0	34.931	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	49.5	0	SC	0	2.10	0	34.931	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	50.5	0	SC	0	2.08	0	34.932	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	51.5	0	SC	0	2.04	0	34.928	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	52.4	0	SC	0	2.03	0	34.928	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	53.4	0	SC	0	2.03	0	34.928	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	54.4	0	SC	0	2.02	0	34.927	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	55.4	0	SC	0	2.02	0	34.928	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	56.4	0	SC	0	2.01	0	34.930	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	57.4	0	SC	0	2.03	0	34.929	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	58.4	0	SC	0	2.03	0	34.931	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	59.4	0	SC	0	2.03	0	34.930	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	60.4	0	SC	0	2.04	0	34.928	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	61.3	0	SC	0	2.03	0	34.928	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	62.3	0	SC	0	2.03	0	34.930	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	63.3	0	SC	0	2.00	0	34.929	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	64.3	0	SC	0	1.97	0	34.931	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	65.3	0	SC	0	1.94	0	34.930	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	66.3	0	SC	0	1.90	0	34.929	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	67.3	0	SC	0	1.94	0	34.930	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	68.3	0	SC	0	1.89	0	34.928	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	69.3	0	SC	0	1.87	0	34.930	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	70.3	0	SC	0	1.87	0	34.930	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	71.2	0	SC	0	1.88	0	34.930	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	72.2	0	SC	0	1.86	0	34.929	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	73.2	0	SC	0	1.84	0	34.928	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	74.2	0	SC	0	1.83	0	34.928	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	75.2	0	SC	0	1.83	0	34.928	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	76.2	0	SC	0	1.83	0	34.928	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	77.2	0	SC	0	1.83	0	34.930	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	78.2	0	SC	0	1.83	0	34.929	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	79.2	0	SC	0	1.81	0	34.930	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	80.1	0	SC	0	1.78	0	34.930	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	81.1	0	SC	0	1.77	0	34.930	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	82.1	0	SC	0	1.76	0	34.930	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	83.1	0	SC	0	1.76	0	34.930	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	84.1	0	SC	0	1.76	0	34.930	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	85.1	0	SC	0	1.76	0	34.929	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	86.1	0	SC	0	1.75	0	34.930	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	87.1	0	SC	0	1.75	0	34.929	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	88.1	0	SC	0	1.73	0	34.929	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	89.0	0	SC	0	1.73	0	34.929	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	90.0	0	SC	0	1.73	0	34.929	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	91.0	0	SC	0	1.73	0	34.928	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	92.0	0	SC	0	1.72	0	34.928	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	93.0	0	SC	0	1.70	0	34.928	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	94.0	0	SC	0	1.70	0	34.928	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	95.0	0	SC	0	1.70	0	34.928	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	96.0	0	SC	0	1.69	0	34.928	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	97.0	0	SC	0	1.68	0	34.927	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	97.9	0	SC	0	1.68	0	34.927	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	98.9	0	SC	0	1.68	0	34.927	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	99.9	0	SC	0	1.67	0	34.927	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	100.9	0	SC	0	1.67	0	34.927	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	101.9	0	SC	0	1.67	0	34.927	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	102.9	0	SC	0	1.68	0	34.927	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	103.9	0	SC	0	1.68	0	34.928	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	104.9	0	SC	0	1.69	0	34.928	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	105.9	0	SC	0	1.68	0	34.928	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	106.9	0	SC	0	1.68	0	34.928	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	107.8	0	SC	0	1.69	0	34.928	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	108.8	0	SC	0	1.69	0	34.928	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	109.8	0	SC	0	1.69	0	34.928	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	110.8	0	SC	0	1.69	0	34.928	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	111.8	0	SC	0	1.69	0	34.928	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	112.8	0	SC	0	1.69	0	34.928	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	113.8	0	SC	0	1.68	0	34.928	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	114.8	0	SC	0	1.68	0	34.928	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	115.8	0	SC	0	1.67	0	34.928	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	116.7	0	SC	0	1.67	0	34.928	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	117.7	0	SC	0	1.68	0	34.929	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	118.7	0	SC	0	1.67	0	34.928	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	119.7	0	SC	0	1.67	0	34.928	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	120.7	0	SC	0	1.66	0	34.928	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	121.7	0	SC	0	1.65	0	34.926	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	122.7	0	SC	0	1.61	0	34.926	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	123.7	0	SC	0	1.60	0	34.925	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	124.7	0	SC	0	1.60	0	34.925	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	125.6	0	SC	0	1.60	0	34.926	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	126.6	0	SC	0	1.56	0	34.922	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	127.6	0	SC	0	1.52	0	34.925	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	128.6	0	SC	0	1.53	0	34.922	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	129.6	0	SC	0	1.49	0	34.921	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	130.6	0	SC	0	1.44	0	34.919	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	131.6	0	SC	0	1.44	0	34.919	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	132.6	0	SC	0	1.43	0	34.919	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	133.6	0	SC	0	1.43	0	34.918	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	134.5	0	SC	0	1.43	0	34.919	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	135.5	0	SC	0	1.40	0	34.913	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	136.5	0	SC	0	1.36	0	34.915	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	137.5	0	SC	0	1.36	0	34.911	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	138.5	0	SC	0	1.31	0	34.909	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	139.5	0	SC	0	1.25	0	34.905	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	140.5	0	SC	0	1.15	0	34.896	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	141.5	0	SC	0	1.17	0	34.897	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	142.5	0	SC	0	1.15	0	34.897	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	143.4	0	SC	0	1.15	0	34.897	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	144.4	0	SC	0	1.15	0	34.897	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	145.4	0	SC	0	1.13	0	34.895	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	146.4	0	SC	0	1.10	0	34.894	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	147.4	0	SC	0	1.09	0	34.894	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	148.4	0	SC	0	1.09	0	34.894	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	149.4	0	SC	0	1.10	0	34.895	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	150.4	0	SC	0	1.10	0	34.893	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	151.4	0	SC	0	1.06	0	34.893	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	152.3	0	SC	0	1.07	0	34.892	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	153.3	0	SC	0	1.03	0	34.889	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	154.3	0	SC	0	1.05	0	34.892	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	155.3	0	SC	0	1.06	0	34.892	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	156.3	0	SC	0	1.08	0	34.895	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	157.3	0	SC	0	1.08	0	34.894	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	158.3	0	SC	0	1.05	0	34.894	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	159.3	0	SC	0	1.00	0	34.887	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	160.3	0	SC	0	0.95	0	34.887	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	161.2	0	SC	0	0.96	0	34.887	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	162.2	0	SC	0	0.95	0	34.887	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	163.2	0	SC	0	0.97	0	34.888	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	164.2	0	SC	0	0.97	0	34.889	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	165.2	0	SC	0	0.97	0	34.887	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	166.2	0	SC	0	0.91	0	34.884	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	167.2	0	SC	0	0.89	0	34.883	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	168.2	0	SC	0	0.84	0	34.879	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	169.2	0	SC	0	0.78	0	34.878	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	170.1	0	SC	0	0.78	0	34.879	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	171.1	0	SC	0	0.78	0	34.878	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	172.1	0	SC	0	0.77	0	34.878	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	173.1	0	SC	0	0.77	0	34.878	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	174.1	0	SC	0	0.76	0	34.879	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	175.1	0	SC	0	0.76	0	34.879	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	176.1	0	SC	0	0.76	0	34.879	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	177.1	0	SC	0	0.77	0	34.880	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	178.1	0	SC	0	0.77	0	34.880	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	179.0	0	SC	0	0.77	0	34.880	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	180.0	0	SC	0	0.77	0	34.880	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	181.0	0	SC	0	0.77	0	34.881	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	182.0	0	SC	0	0.77	0	34.881	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	183.0	0	SC	0	0.77	0	34.881	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	184.0	0	SC	0	0.77	0	34.881	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	185.0	0	SC	0	0.77	0	34.881	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	186.0	0	SC	0	0.77	0	34.884	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	187.0	0	SC	0	0.78	0	34.884	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	187.9	0	SC	0	0.78	0	34.885	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	188.9	0	SC	0	0.79	0	34.886	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	189.9	0	SC	0	0.78	0	34.887	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	190.9	0	SC	0	0.79	0	34.886	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	191.9	0	SC	0	0.80	0	34.889	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	192.9	0	SC	0	0.80	0	34.889	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	193.9	0	SC	0	0.81	0	34.889	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	194.9	0	SC	0	0.83	0	34.893	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	195.9	0	SC	0	0.84	0	34.894	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	196.8	0	SC	0	0.84	0	34.894	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	197.8	0	SC	0	0.85	0	34.894	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	198.8	0	SC	0	0.85	0	34.895	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	199.8	0	SC	0	0.92	0	34.903	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	200.8	0	SC	0	0.92	0	34.903	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	201.8	0	SC	0	0.93	0	34.904	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	202.8	0	SC	0	0.92	0	34.903	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	203.8	0	SC	0	0.93	0	34.904	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	204.7	0	SC	0	0.92	0	34.904	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	205.7	0	SC	0	0.93	0	34.904	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	206.7	0	SC	0	0.93	0	34.904	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	207.7	0	SC	0	0.93	0	34.905	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	208.7	0	SC	0	0.95	0	34.907	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	209.7	0	SC	0	0.97	0	34.909	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	210.7	0	SC	0	0.98	0	34.910	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	211.7	0	SC	0	1.00	0	34.913	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	212.7	0	SC	0	1.03	0	34.919	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	213.6	0	SC	0	1.06	0	34.919	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	214.6	0	SC	0	1.06	0	34.919	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	215.6	0	SC	0	1.15	0	34.930	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	216.6	0	SC	0	1.19	0	34.936	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	217.6	0	SC	0	1.18	0	34.934	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	218.6	0	SC	0	1.19	0	34.935	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	219.6	0	SC	0	1.20	0	34.938	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	220.6	0	SC	0	1.20	0	34.936	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	221.6	0	SC	0	1.19	0	34.935	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	222.5	0	SC	0	1.20	0	34.937	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	223.5	0	SC	0	1.21	0	34.938	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	224.5	0	SC	0	1.21	0	34.939	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	225.5	0	SC	0	1.21	0	34.938	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	226.5	0	SC	0	1.21	0	34.937	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	227.5	0	SC	0	1.21	0	34.938	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	228.5	0	SC	0	1.21	0	34.938	0
@6855__19992100	024	B	05/03/1999	12:49	18.5669	74.7828	0	229.5	0	SC	0	1.21	0	34.937	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	2.0	0	SC	0	2.66	0	32.801	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	3.0	0	SC	0	2.67	0	34.300	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	4.0	0	SC	0	2.67	0	34.364	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	4.9	0	SC	0	2.67	0	34.406	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	5.9	0	SC	0	2.67	0	34.397	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	6.9	0	SC	0	2.67	0	34.380	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	7.9	0	SC	0	2.67	0	34.530	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	8.9	0	SC	0	2.66	0	34.418	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	9.9	0	SC	0	2.65	0	34.322	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	10.9	0	SC	0	2.64	0	34.413	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	11.9	0	SC	0	2.65	0	34.399	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	12.9	0	SC	0	2.65	0	34.396	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	13.9	0	SC	0	2.61	0	34.453	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	14.8	0	SC	0	2.59	0	34.433	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	15.8	0	SC	0	2.58	0	34.363	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	16.8	0	SC	0	2.58	0	34.431	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	17.8	0	SC	0	2.53	0	34.489	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	18.8	0	SC	0	2.50	0	34.421	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	19.8	0	SC	0	2.53	0	34.402	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	20.8	0	SC	0	2.53	0	34.475	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	21.8	0	SC	0	2.46	0	34.569	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	22.8	0	SC	0	2.38	0	34.641	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	23.7	0	SC	0	2.34	0	34.692	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	24.7	0	SC	0	2.29	0	34.766	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	25.7	0	SC	0	2.25	0	34.801	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	26.7	0	SC	0	2.20	0	34.807	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	27.7	0	SC	0	2.15	0	34.829	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	28.7	0	SC	0	2.16	0	34.812	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	29.7	0	SC	0	2.15	0	34.835	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	30.7	0	SC	0	2.10	0	34.882	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	31.7	0	SC	0	2.06	0	34.906	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	32.7	0	SC	0	2.04	0	34.919	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	33.6	0	SC	0	2.01	0	34.912	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	34.6	0	SC	0	1.90	0	34.873	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	35.6	0	SC	0	1.75	0	34.859	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	36.6	0	SC	0	1.69	0	34.857	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	37.6	0	SC	0	1.66	0	34.854	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	38.6	0	SC	0	1.66	0	34.856	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	39.6	0	SC	0	1.66	0	34.856	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	40.6	0	SC	0	1.65	0	34.854	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	41.6	0	SC	0	1.60	0	34.846	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	42.5	0	SC	0	1.42	0	34.835	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	43.5	0	SC	0	1.29	0	34.825	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	44.5	0	SC	0	1.21	0	34.821	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	45.5	0	SC	0	1.19	0	34.820	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	46.5	0	SC	0	1.19	0	34.820	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	47.5	0	SC	0	1.19	0	34.823	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	48.5	0	SC	0	1.22	0	34.825	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	49.5	0	SC	0	1.22	0	34.825	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	50.5	0	SC	0	1.21	0	34.825	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	51.5	0	SC	0	1.21	0	34.825	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	52.4	0	SC	0	1.21	0	34.826	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	53.4	0	SC	0	1.21	0	34.826	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	54.4	0	SC	0	1.20	0	34.826	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	55.4	0	SC	0	1.21	0	34.829	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	56.4	0	SC	0	1.22	0	34.828	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	57.4	0	SC	0	1.20	0	34.828	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	58.4	0	SC	0	1.20	0	34.830	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	59.4	0	SC	0	1.21	0	34.830	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	60.4	0	SC	0	1.21	0	34.830	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	61.3	0	SC	0	1.22	0	34.831	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	62.3	0	SC	0	1.20	0	34.830	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	63.3	0	SC	0	1.20	0	34.831	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	64.3	0	SC	0	1.19	0	34.831	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	65.3	0	SC	0	1.19	0	34.829	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	66.3	0	SC	0	1.15	0	34.828	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	67.3	0	SC	0	1.14	0	34.828	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	68.3	0	SC	0	1.26	0	34.854	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	69.3	0	SC	0	1.33	0	34.855	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	70.3	0	SC	0	1.39	0	34.858	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	71.2	0	SC	0	1.40	0	34.859	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	72.2	0	SC	0	1.42	0	34.864	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	73.2	0	SC	0	1.47	0	34.871	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	74.2	0	SC	0	1.50	0	34.873	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	75.2	0	SC	0	1.51	0	34.873	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	76.2	0	SC	0	1.49	0	34.873	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	77.2	0	SC	0	1.50	0	34.872	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	78.2	0	SC	0	1.59	0	34.892	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	79.2	0	SC	0	1.67	0	34.892	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	80.1	0	SC	0	1.68	0	34.892	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	81.1	0	SC	0	1.71	0	34.899	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	82.1	0	SC	0	1.79	0	34.905	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	83.1	0	SC	0	1.82	0	34.912	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	84.1	0	SC	0	1.86	0	34.918	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	85.1	0	SC	0	1.89	0	34.920	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	86.1	0	SC	0	1.92	0	34.928	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	87.1	0	SC	0	1.95	0	34.932	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	88.1	0	SC	0	1.96	0	34.932	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	89.0	0	SC	0	1.96	0	34.933	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	90.0	0	SC	0	1.97	0	34.935	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	91.0	0	SC	0	1.99	0	34.938	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	92.0	0	SC	0	2.00	0	34.940	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	93.0	0	SC	0	2.04	0	34.951	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	94.0	0	SC	0	2.06	0	34.954	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	95.0	0	SC	0	2.06	0	34.954	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	96.0	0	SC	0	2.06	0	34.954	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	97.0	0	SC	0	2.06	0	34.953	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	97.9	0	SC	0	2.06	0	34.955	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	98.9	0	SC	0	2.08	0	34.959	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	99.9	0	SC	0	2.09	0	34.961	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	100.9	0	SC	0	2.09	0	34.961	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	101.9	0	SC	0	2.09	0	34.960	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	102.9	0	SC	0	2.08	0	34.960	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	103.9	0	SC	0	2.08	0	34.960	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	104.9	0	SC	0	2.08	0	34.960	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	105.9	0	SC	0	2.06	0	34.960	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	106.9	0	SC	0	2.06	0	34.960	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	107.8	0	SC	0	2.06	0	34.960	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	108.8	0	SC	0	2.06	0	34.960	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	109.8	0	SC	0	2.06	0	34.960	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	110.8	0	SC	0	2.06	0	34.960	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	111.8	0	SC	0	2.06	0	34.958	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	112.8	0	SC	0	2.06	0	34.959	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	113.8	0	SC	0	2.06	0	34.960	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	114.8	0	SC	0	2.06	0	34.959	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	115.8	0	SC	0	2.06	0	34.959	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	116.7	0	SC	0	2.06	0	34.960	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	117.7	0	SC	0	2.06	0	34.959	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	118.7	0	SC	0	2.06	0	34.959	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	119.7	0	SC	0	2.06	0	34.959	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	120.7	0	SC	0	2.04	0	34.959	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	121.7	0	SC	0	2.04	0	34.960	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	122.7	0	SC	0	2.04	0	34.959	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	123.7	0	SC	0	2.04	0	34.959	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	124.7	0	SC	0	2.04	0	34.959	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	125.6	0	SC	0	2.03	0	34.960	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	126.6	0	SC	0	2.03	0	34.959	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	127.6	0	SC	0	1.99	0	34.957	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	128.6	0	SC	0	1.95	0	34.957	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	129.6	0	SC	0	1.93	0	34.953	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	130.6	0	SC	0	1.86	0	34.953	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	131.6	0	SC	0	1.79	0	34.951	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	132.6	0	SC	0	1.76	0	34.944	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	133.6	0	SC	0	1.73	0	34.946	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	134.5	0	SC	0	1.69	0	34.942	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	135.5	0	SC	0	1.67	0	34.942	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	136.5	0	SC	0	1.68	0	34.939	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	137.5	0	SC	0	1.60	0	34.933	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	138.5	0	SC	0	1.54	0	34.932	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	139.5	0	SC	0	1.51	0	34.931	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	140.5	0	SC	0	1.49	0	34.931	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	141.5	0	SC	0	1.46	0	34.927	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	142.5	0	SC	0	1.44	0	34.928	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	143.4	0	SC	0	1.43	0	34.928	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	144.4	0	SC	0	1.42	0	34.927	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	145.4	0	SC	0	1.41	0	34.926	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	146.4	0	SC	0	1.41	0	34.926	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	147.4	0	SC	0	1.40	0	34.925	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	148.4	0	SC	0	1.38	0	34.925	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	149.4	0	SC	0	1.37	0	34.925	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	150.4	0	SC	0	1.37	0	34.924	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	151.4	0	SC	0	1.37	0	34.925	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	152.3	0	SC	0	1.37	0	34.925	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	153.3	0	SC	0	1.35	0	34.923	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	154.3	0	SC	0	1.34	0	34.924	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	155.3	0	SC	0	1.35	0	34.925	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	156.3	0	SC	0	1.35	0	34.926	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	157.3	0	SC	0	1.35	0	34.927	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	158.3	0	SC	0	1.36	0	34.929	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	159.3	0	SC	0	1.36	0	34.928	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	160.3	0	SC	0	1.39	0	34.933	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	161.2	0	SC	0	1.42	0	34.936	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	162.2	0	SC	0	1.41	0	34.935	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	163.2	0	SC	0	1.42	0	34.938	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	164.2	0	SC	0	1.45	0	34.941	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	165.2	0	SC	0	1.46	0	34.940	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	166.2	0	SC	0	1.47	0	34.941	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	167.2	0	SC	0	1.47	0	34.942	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	168.2	0	SC	0	1.48	0	34.943	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	169.2	0	SC	0	1.47	0	34.944	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	170.1	0	SC	0	1.47	0	34.943	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	171.1	0	SC	0	1.46	0	34.940	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	172.1	0	SC	0	1.46	0	34.942	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	173.1	0	SC	0	1.45	0	34.940	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	174.1	0	SC	0	1.44	0	34.939	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	175.1	0	SC	0	1.46	0	34.943	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	176.1	0	SC	0	1.43	0	34.937	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	177.1	0	SC	0	1.41	0	34.937	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	178.1	0	SC	0	1.41	0	34.936	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	179.0	0	SC	0	1.40	0	34.936	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	180.0	0	SC	0	1.41	0	34.937	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	181.0	0	SC	0	1.42	0	34.938	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	182.0	0	SC	0	1.43	0	34.941	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	183.0	0	SC	0	1.42	0	34.938	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	184.0	0	SC	0	1.40	0	34.939	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	185.0	0	SC	0	1.40	0	34.939	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	186.0	0	SC	0	1.39	0	34.938	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	187.0	0	SC	0	1.39	0	34.939	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	187.9	0	SC	0	1.39	0	34.938	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	188.9	0	SC	0	1.38	0	34.937	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	189.9	0	SC	0	1.38	0	34.938	0
@6855__19992100	025	B	05/03/1999	13:34	18.5000	74.8669	0	190.9	0	SC	0	1.38	0	34.938	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	1.0	0	SC	0	0.00	0	34.445	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	2.0	0	SC	0	-0.05	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	3.0	0	SC	0	-0.03	0	34.820	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	4.0	0	SC	0	-0.04	0	34.789	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	4.9	0	SC	0	-0.04	0	34.790	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	5.9	0	SC	0	-0.03	0	34.791	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	6.9	0	SC	0	-0.04	0	34.792	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	7.9	0	SC	0	-0.04	0	34.792	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	8.9	0	SC	0	-0.04	0	34.792	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	9.9	0	SC	0	-0.04	0	34.793	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	10.9	0	SC	0	-0.04	0	34.793	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	11.9	0	SC	0	-0.04	0	34.793	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	12.9	0	SC	0	-0.05	0	34.792	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	13.9	0	SC	0	-0.07	0	34.792	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	14.8	0	SC	0	-0.08	0	34.792	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	15.8	0	SC	0	-0.08	0	34.792	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	16.8	0	SC	0	-0.11	0	34.792	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	17.8	0	SC	0	-0.09	0	34.792	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	18.8	0	SC	0	-0.10	0	34.793	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	19.8	0	SC	0	-0.12	0	34.792	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	20.8	0	SC	0	-0.12	0	34.792	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	21.8	0	SC	0	-0.10	0	34.793	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	22.8	0	SC	0	-0.11	0	34.793	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	23.7	0	SC	0	-0.11	0	34.793	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	24.7	0	SC	0	-0.12	0	34.792	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	25.7	0	SC	0	-0.11	0	34.793	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	26.7	0	SC	0	-0.11	0	34.794	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	28.7	0	SC	0	-0.13	0	34.792	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	29.7	0	SC	0	-0.13	0	34.793	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	30.7	0	SC	0	-0.13	0	34.792	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	31.7	0	SC	0	-0.13	0	34.793	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	32.7	0	SC	0	-0.13	0	34.793	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	33.6	0	SC	0	-0.13	0	34.793	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	34.6	0	SC	0	-0.13	0	34.793	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	35.6	0	SC	0	-0.12	0	34.793	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	36.6	0	SC	0	-0.12	0	34.793	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	38.6	0	SC	0	-0.13	0	34.793	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	39.6	0	SC	0	-0.13	0	34.793	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	41.6	0	SC	0	-0.13	0	34.793	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	42.5	0	SC	0	-0.15	0	34.793	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	43.5	0	SC	0	-0.15	0	34.793	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	44.5	0	SC	0	-0.14	0	34.793	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	45.5	0	SC	0	-0.13	0	34.793	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	46.5	0	SC	0	-0.13	0	34.793	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	47.5	0	SC	0	-0.13	0	34.793	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	48.5	0	SC	0	-0.14	0	34.792	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	49.5	0	SC	0	-0.13	0	34.793	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	50.5	0	SC	0	-0.13	0	34.793	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	51.5	0	SC	0	-0.14	0	34.794	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	52.4	0	SC	0	-0.13	0	34.793	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	53.4	0	SC	0	-0.13	0	34.793	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	54.4	0	SC	0	-0.13	0	34.793	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	55.4	0	SC	0	-0.13	0	34.793	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	56.4	0	SC	0	-0.14	0	34.793	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	57.4	0	SC	0	-0.13	0	34.793	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	58.4	0	SC	0	-0.13	0	34.793	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	59.4	0	SC	0	-0.14	0	34.793	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	60.4	0	SC	0	-0.13	0	34.793	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	61.3	0	SC	0	-0.15	0	34.793	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	62.3	0	SC	0	-0.15	0	34.792	0
@6855__19992100	026	B	05/03/1999	14:19	18.4169	74.9500	0	64.3	0	SC	0	-0.16	0	34.792	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	4.0	0	SC	0	5.53	0	34.906	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	4.9	0	SC	0	5.14	0	34.907	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	5.9	0	SC	0	4.92	0	34.909	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	6.9	0	SC	0	5.00	0	34.901	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	7.9	0	SC	0	5.00	0	34.904	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	8.9	0	SC	0	4.95	0	34.905	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	9.9	0	SC	0	4.45	0	34.908	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	10.9	0	SC	0	4.28	0	34.908	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	11.9	0	SC	0	4.22	0	34.907	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	12.9	0	SC	0	4.09	0	34.910	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	13.9	0	SC	0	3.97	0	34.910	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	14.8	0	SC	0	3.95	0	34.912	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	15.8	0	SC	0	3.91	0	34.911	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	16.8	0	SC	0	3.86	0	34.911	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	17.8	0	SC	0	3.78	0	34.911	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	18.8	0	SC	0	3.74	0	34.913	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	19.8	0	SC	0	3.73	0	34.915	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	20.8	0	SC	0	3.72	0	34.918	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	21.8	0	SC	0	3.72	0	34.921	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	22.8	0	SC	0	3.72	0	34.922	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	23.7	0	SC	0	3.71	0	34.922	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	24.7	0	SC	0	3.71	0	34.923	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	25.7	0	SC	0	3.70	0	34.923	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	26.7	0	SC	0	3.70	0	34.924	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	27.7	0	SC	0	3.70	0	34.924	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	28.7	0	SC	0	3.70	0	34.924	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	29.7	0	SC	0	3.70	0	34.924	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	30.7	0	SC	0	3.69	0	34.924	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	31.7	0	SC	0	3.69	0	34.924	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	32.7	0	SC	0	3.69	0	34.925	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	33.6	0	SC	0	3.68	0	34.925	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	34.6	0	SC	0	3.68	0	34.925	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	35.6	0	SC	0	3.67	0	34.925	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	36.6	0	SC	0	3.67	0	34.926	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	37.6	0	SC	0	3.66	0	34.925	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	38.6	0	SC	0	3.65	0	34.926	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	39.6	0	SC	0	3.65	0	34.926	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	40.6	0	SC	0	3.63	0	34.930	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	41.6	0	SC	0	3.63	0	34.930	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	42.5	0	SC	0	3.63	0	34.930	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	43.5	0	SC	0	3.63	0	34.930	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	44.5	0	SC	0	3.63	0	34.930	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	45.5	0	SC	0	3.62	0	34.931	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	46.5	0	SC	0	3.62	0	34.931	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	47.5	0	SC	0	3.62	0	34.931	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	48.5	0	SC	0	3.62	0	34.932	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	49.5	0	SC	0	3.62	0	34.932	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	50.5	0	SC	0	3.62	0	34.932	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	51.5	0	SC	0	3.62	0	34.933	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	52.4	0	SC	0	3.62	0	34.933	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	53.4	0	SC	0	3.62	0	34.935	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	54.4	0	SC	0	3.61	0	34.939	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	55.4	0	SC	0	3.60	0	34.940	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	56.4	0	SC	0	3.60	0	34.939	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	57.4	0	SC	0	3.61	0	34.939	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	59.4	0	SC	0	3.60	0	34.939	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	60.4	0	SC	0	3.61	0	34.939	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	62.3	0	SC	0	3.61	0	34.939	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	63.3	0	SC	0	3.61	0	34.939	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	64.3	0	SC	0	3.61	0	34.939	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	65.3	0	SC	0	3.61	0	34.940	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	66.3	0	SC	0	3.61	0	34.939	0
@6855__19992101	001	B	07/19/1999	16:15	18.4169	74.9500	0	67.3	0	SC	0	3.60	0	34.939	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	2.0	0	SC	0	6.59	0	34.947	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	3.0	0	SC	0	6.60	0	34.970	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	4.0	0	SC	0	6.59	0	34.969	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	4.9	0	SC	0	6.59	0	34.989	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	5.9	0	SC	0	6.59	0	34.992	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	6.9	0	SC	0	6.59	0	34.992	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	7.9	0	SC	0	6.57	0	34.991	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	8.9	0	SC	0	6.58	0	34.991	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	9.9	0	SC	0	6.57	0	34.991	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	10.9	0	SC	0	6.57	0	34.991	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	11.9	0	SC	0	6.56	0	34.990	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	12.9	0	SC	0	6.56	0	34.989	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	13.9	0	SC	0	6.55	0	34.989	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	14.8	0	SC	0	6.54	0	34.988	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	15.8	0	SC	0	6.56	0	34.990	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	16.8	0	SC	0	6.56	0	34.991	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	17.8	0	SC	0	6.55	0	34.990	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	18.8	0	SC	0	6.55	0	34.990	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	19.8	0	SC	0	6.53	0	34.988	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	20.8	0	SC	0	6.53	0	34.988	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	21.8	0	SC	0	6.52	0	34.987	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	22.8	0	SC	0	6.44	0	34.979	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	23.7	0	SC	0	6.18	0	34.956	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	24.7	0	SC	0	5.63	0	34.907	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	25.7	0	SC	0	5.53	0	34.895	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	26.7	0	SC	0	5.14	0	34.881	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	27.7	0	SC	0	5.08	0	34.877	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	28.7	0	SC	0	4.88	0	34.865	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	29.7	0	SC	0	4.61	0	34.869	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	30.7	0	SC	0	4.55	0	34.879	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	31.7	0	SC	0	4.53	0	34.887	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	32.7	0	SC	0	4.51	0	34.890	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	33.6	0	SC	0	4.49	0	34.889	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	34.6	0	SC	0	4.37	0	34.896	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	35.6	0	SC	0	4.35	0	34.896	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	36.6	0	SC	0	4.33	0	34.896	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	37.6	0	SC	0	4.30	0	34.896	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	38.6	0	SC	0	4.26	0	34.898	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	39.6	0	SC	0	4.22	0	34.901	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	40.6	0	SC	0	4.17	0	34.901	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	41.6	0	SC	0	4.05	0	34.906	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	42.5	0	SC	0	3.92	0	34.916	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	43.5	0	SC	0	3.89	0	34.918	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	44.5	0	SC	0	3.84	0	34.925	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	45.5	0	SC	0	3.82	0	34.929	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	46.5	0	SC	0	3.80	0	34.931	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	47.5	0	SC	0	3.76	0	34.936	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	48.5	0	SC	0	3.72	0	34.943	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	49.5	0	SC	0	3.71	0	34.945	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	50.5	0	SC	0	3.70	0	34.947	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	51.5	0	SC	0	3.70	0	34.948	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	52.4	0	SC	0	3.69	0	34.949	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	53.4	0	SC	0	3.68	0	34.952	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	54.4	0	SC	0	3.68	0	34.952	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	55.4	0	SC	0	3.67	0	34.953	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	56.4	0	SC	0	3.66	0	34.955	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	57.4	0	SC	0	3.65	0	34.960	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	58.4	0	SC	0	3.64	0	34.961	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	59.4	0	SC	0	3.64	0	34.961	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	60.4	0	SC	0	3.65	0	34.962	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	61.3	0	SC	0	3.65	0	34.965	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	62.3	0	SC	0	3.66	0	34.969	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	63.3	0	SC	0	3.68	0	34.972	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	64.3	0	SC	0	3.70	0	34.978	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	65.3	0	SC	0	3.70	0	34.980	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	66.3	0	SC	0	3.71	0	34.983	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	67.3	0	SC	0	3.71	0	34.985	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	68.3	0	SC	0	3.71	0	34.986	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	69.3	0	SC	0	3.70	0	34.988	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	70.3	0	SC	0	3.70	0	34.988	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	71.2	0	SC	0	3.69	0	34.989	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	72.2	0	SC	0	3.69	0	34.989	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	73.2	0	SC	0	3.69	0	34.989	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	74.2	0	SC	0	3.69	0	34.990	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	75.2	0	SC	0	3.67	0	34.989	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	76.2	0	SC	0	3.66	0	34.988	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	77.2	0	SC	0	3.65	0	34.988	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	78.2	0	SC	0	3.63	0	34.992	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	79.2	0	SC	0	3.65	0	34.994	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	80.1	0	SC	0	3.66	0	34.996	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	81.1	0	SC	0	3.66	0	34.998	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	82.1	0	SC	0	3.67	0	35.001	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	83.1	0	SC	0	3.68	0	35.003	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	84.1	0	SC	0	3.67	0	35.005	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	85.1	0	SC	0	3.65	0	35.005	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	86.1	0	SC	0	3.62	0	35.005	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	87.1	0	SC	0	3.62	0	35.004	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	88.1	0	SC	0	3.61	0	35.004	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	89.0	0	SC	0	3.61	0	35.003	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	90.0	0	SC	0	3.60	0	35.003	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	91.0	0	SC	0	3.60	0	35.003	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	92.0	0	SC	0	3.59	0	35.002	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	93.0	0	SC	0	3.58	0	35.002	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	94.0	0	SC	0	3.58	0	35.002	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	95.0	0	SC	0	3.57	0	35.001	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	96.0	0	SC	0	3.55	0	35.000	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	97.0	0	SC	0	3.54	0	34.999	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	97.9	0	SC	0	3.54	0	34.998	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	98.9	0	SC	0	3.51	0	34.996	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	99.9	0	SC	0	3.48	0	34.994	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	100.9	0	SC	0	3.47	0	34.993	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	101.9	0	SC	0	3.46	0	34.992	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	102.9	0	SC	0	3.46	0	34.992	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	103.9	0	SC	0	3.46	0	34.992	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	104.9	0	SC	0	3.46	0	34.992	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	105.9	0	SC	0	3.46	0	34.992	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	106.9	0	SC	0	3.46	0	34.993	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	107.8	0	SC	0	3.45	0	34.992	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	108.8	0	SC	0	3.44	0	34.990	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	109.8	0	SC	0	3.44	0	34.990	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	110.8	0	SC	0	3.44	0	34.991	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	111.8	0	SC	0	3.44	0	34.991	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	112.8	0	SC	0	3.44	0	34.991	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	113.8	0	SC	0	3.43	0	34.990	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	114.8	0	SC	0	3.43	0	34.990	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	115.8	0	SC	0	3.43	0	34.990	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	116.7	0	SC	0	3.43	0	34.990	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	117.7	0	SC	0	3.43	0	34.990	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	118.7	0	SC	0	3.43	0	34.990	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	119.7	0	SC	0	3.42	0	34.989	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	120.7	0	SC	0	3.42	0	34.989	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	121.7	0	SC	0	3.42	0	34.989	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	122.7	0	SC	0	3.41	0	34.988	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	123.7	0	SC	0	3.41	0	34.988	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	124.7	0	SC	0	3.41	0	34.988	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	125.6	0	SC	0	3.41	0	34.988	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	126.6	0	SC	0	3.41	0	34.988	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	127.6	0	SC	0	3.41	0	34.988	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	128.6	0	SC	0	3.40	0	34.987	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	129.6	0	SC	0	3.40	0	34.987	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	130.6	0	SC	0	3.40	0	34.987	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	131.6	0	SC	0	3.39	0	34.986	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	132.6	0	SC	0	3.39	0	34.986	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	133.6	0	SC	0	3.39	0	34.986	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	134.5	0	SC	0	3.38	0	34.985	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	135.5	0	SC	0	3.37	0	34.985	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	136.5	0	SC	0	3.37	0	34.984	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	137.5	0	SC	0	3.36	0	34.984	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	138.5	0	SC	0	3.37	0	34.984	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	139.5	0	SC	0	3.37	0	34.984	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	140.5	0	SC	0	3.37	0	34.984	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	141.5	0	SC	0	3.36	0	34.984	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	142.5	0	SC	0	3.36	0	34.984	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	143.4	0	SC	0	3.36	0	34.983	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	144.4	0	SC	0	3.36	0	34.984	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	145.4	0	SC	0	3.36	0	34.983	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	146.4	0	SC	0	3.36	0	34.983	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	147.4	0	SC	0	3.35	0	34.983	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	148.4	0	SC	0	3.34	0	34.982	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	149.4	0	SC	0	3.34	0	34.982	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	150.4	0	SC	0	3.33	0	34.982	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	151.4	0	SC	0	3.33	0	34.982	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	152.3	0	SC	0	3.33	0	34.982	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	153.3	0	SC	0	3.32	0	34.983	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	154.3	0	SC	0	3.32	0	34.983	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	155.3	0	SC	0	3.32	0	34.984	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	156.3	0	SC	0	3.32	0	34.984	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	157.3	0	SC	0	3.32	0	34.984	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	158.3	0	SC	0	3.32	0	34.985	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	159.3	0	SC	0	3.32	0	34.985	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	160.3	0	SC	0	3.32	0	34.985	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	161.2	0	SC	0	3.32	0	34.986	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	162.2	0	SC	0	3.33	0	34.986	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	163.2	0	SC	0	3.33	0	34.987	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	164.2	0	SC	0	3.33	0	34.986	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	165.2	0	SC	0	3.33	0	34.987	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	166.2	0	SC	0	3.33	0	34.987	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	167.2	0	SC	0	3.33	0	34.986	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	168.2	0	SC	0	3.33	0	34.987	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	169.2	0	SC	0	3.33	0	34.987	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	170.1	0	SC	0	3.33	0	34.987	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	171.1	0	SC	0	3.33	0	34.987	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	172.1	0	SC	0	3.33	0	34.987	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	173.1	0	SC	0	3.33	0	34.987	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	174.1	0	SC	0	3.32	0	34.987	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	175.1	0	SC	0	3.32	0	34.987	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	176.1	0	SC	0	3.32	0	34.987	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	177.1	0	SC	0	3.31	0	34.987	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	178.1	0	SC	0	3.31	0	34.987	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	179.0	0	SC	0	3.31	0	34.987	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	180.0	0	SC	0	3.31	0	34.987	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	181.0	0	SC	0	3.30	0	34.987	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	182.0	0	SC	0	3.30	0	34.988	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	183.0	0	SC	0	3.30	0	34.987	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	184.0	0	SC	0	3.29	0	34.988	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	185.0	0	SC	0	3.29	0	34.988	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	186.0	0	SC	0	3.29	0	34.988	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	187.0	0	SC	0	3.29	0	34.988	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	187.9	0	SC	0	3.29	0	34.988	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	190.9	0	SC	0	3.28	0	34.988	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	191.9	0	SC	0	3.28	0	34.989	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	192.9	0	SC	0	3.27	0	34.990	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	194.9	0	SC	0	3.27	0	34.990	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	195.9	0	SC	0	3.27	0	34.990	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	196.8	0	SC	0	3.27	0	34.990	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	197.8	0	SC	0	3.27	0	34.991	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	198.8	0	SC	0	3.26	0	34.992	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	199.8	0	SC	0	3.26	0	34.992	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	200.8	0	SC	0	3.26	0	34.992	0
@6855__19992101	002	B	07/19/1999	17:06	18.5131	74.8650	0	201.8	0	SC	0	3.26	0	34.992	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	4.9	0	SC	0	6.79	0	34.944	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	5.9	0	SC	0	6.77	0	35.035	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	6.9	0	SC	0	6.78	0	35.015	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	7.9	0	SC	0	6.78	0	35.015	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	8.9	0	SC	0	6.78	0	35.015	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	9.9	0	SC	0	6.78	0	35.015	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	10.9	0	SC	0	6.78	0	35.015	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	11.9	0	SC	0	6.78	0	35.015	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	12.9	0	SC	0	6.75	0	35.013	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	13.9	0	SC	0	6.76	0	35.015	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	14.8	0	SC	0	6.75	0	35.014	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	15.8	0	SC	0	6.72	0	35.013	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	16.8	0	SC	0	6.72	0	35.013	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	17.8	0	SC	0	6.75	0	35.014	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	18.8	0	SC	0	6.78	0	35.015	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	19.8	0	SC	0	6.71	0	35.012	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	20.8	0	SC	0	6.39	0	34.999	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	21.8	0	SC	0	6.27	0	34.995	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	22.8	0	SC	0	5.95	0	34.986	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	23.7	0	SC	0	5.76	0	34.985	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	24.7	0	SC	0	5.71	0	34.987	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	25.7	0	SC	0	5.64	0	34.986	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	26.7	0	SC	0	5.64	0	34.991	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	27.7	0	SC	0	5.61	0	34.991	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	28.7	0	SC	0	5.59	0	34.997	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	29.7	0	SC	0	5.58	0	35.000	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	30.7	0	SC	0	5.54	0	34.999	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	31.7	0	SC	0	5.33	0	34.983	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	32.7	0	SC	0	5.23	0	34.976	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	33.6	0	SC	0	5.20	0	34.973	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	34.6	0	SC	0	5.17	0	34.972	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	35.6	0	SC	0	5.10	0	34.967	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	36.6	0	SC	0	5.03	0	34.969	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	37.6	0	SC	0	5.03	0	34.973	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	38.6	0	SC	0	5.02	0	34.973	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	39.6	0	SC	0	4.99	0	34.974	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	40.6	0	SC	0	4.91	0	34.970	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	41.6	0	SC	0	4.88	0	34.970	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	42.5	0	SC	0	4.92	0	34.980	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	43.5	0	SC	0	4.99	0	34.992	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	44.5	0	SC	0	5.03	0	34.999	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	45.5	0	SC	0	5.13	0	35.021	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	46.5	0	SC	0	5.16	0	35.030	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	47.5	0	SC	0	5.16	0	35.032	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	48.5	0	SC	0	5.17	0	35.034	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	49.5	0	SC	0	5.17	0	35.034	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	50.5	0	SC	0	5.16	0	35.035	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	51.5	0	SC	0	5.16	0	35.035	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	52.4	0	SC	0	5.17	0	35.036	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	53.4	0	SC	0	5.17	0	35.036	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	54.4	0	SC	0	5.17	0	35.038	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	55.4	0	SC	0	5.16	0	35.039	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	56.4	0	SC	0	5.15	0	35.042	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	57.4	0	SC	0	5.13	0	35.047	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	58.4	0	SC	0	5.14	0	35.047	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	59.4	0	SC	0	5.14	0	35.047	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	60.4	0	SC	0	5.15	0	35.052	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	61.3	0	SC	0	5.16	0	35.057	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	62.3	0	SC	0	5.19	0	35.065	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	63.3	0	SC	0	5.25	0	35.076	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	64.3	0	SC	0	5.33	0	35.095	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	65.3	0	SC	0	5.35	0	35.099	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	66.3	0	SC	0	5.35	0	35.101	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	67.3	0	SC	0	5.35	0	35.101	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	68.3	0	SC	0	5.33	0	35.101	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	69.3	0	SC	0	5.29	0	35.098	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	70.3	0	SC	0	5.25	0	35.095	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	71.2	0	SC	0	5.24	0	35.094	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	72.2	0	SC	0	5.23	0	35.093	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	73.2	0	SC	0	5.18	0	35.090	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	74.2	0	SC	0	5.14	0	35.087	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	75.2	0	SC	0	5.11	0	35.084	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	76.2	0	SC	0	5.06	0	35.080	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	77.2	0	SC	0	5.01	0	35.076	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	78.2	0	SC	0	4.97	0	35.073	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	79.2	0	SC	0	4.93	0	35.070	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	80.1	0	SC	0	4.93	0	35.069	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	81.1	0	SC	0	4.91	0	35.068	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	82.1	0	SC	0	4.86	0	35.065	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	83.1	0	SC	0	4.84	0	35.064	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	84.1	0	SC	0	4.81	0	35.062	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	85.1	0	SC	0	4.80	0	35.062	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	86.1	0	SC	0	4.78	0	35.061	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	87.1	0	SC	0	4.76	0	35.060	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	88.1	0	SC	0	4.74	0	35.060	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	89.0	0	SC	0	4.71	0	35.059	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	90.0	0	SC	0	4.70	0	35.060	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	91.0	0	SC	0	4.68	0	35.060	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	92.0	0	SC	0	4.67	0	35.060	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	93.0	0	SC	0	4.66	0	35.060	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	94.0	0	SC	0	4.63	0	35.060	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	95.0	0	SC	0	4.63	0	35.060	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	96.0	0	SC	0	4.62	0	35.060	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	97.0	0	SC	0	4.60	0	35.059	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	97.9	0	SC	0	4.60	0	35.059	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	98.9	0	SC	0	4.59	0	35.059	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	99.9	0	SC	0	4.58	0	35.058	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	100.9	0	SC	0	4.57	0	35.058	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	101.9	0	SC	0	4.55	0	35.057	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	102.9	0	SC	0	4.54	0	35.054	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	103.9	0	SC	0	4.51	0	35.056	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	104.9	0	SC	0	4.50	0	35.055	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	105.9	0	SC	0	4.49	0	35.055	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	106.9	0	SC	0	4.47	0	35.053	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	107.8	0	SC	0	4.46	0	35.054	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	108.8	0	SC	0	4.45	0	35.053	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	109.8	0	SC	0	4.44	0	35.052	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	110.8	0	SC	0	4.43	0	35.052	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	111.8	0	SC	0	4.43	0	35.052	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	112.8	0	SC	0	4.41	0	35.051	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	113.8	0	SC	0	4.40	0	35.052	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	114.8	0	SC	0	4.40	0	35.051	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	115.8	0	SC	0	4.38	0	35.051	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	116.7	0	SC	0	4.38	0	35.051	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	117.7	0	SC	0	4.38	0	35.051	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	118.7	0	SC	0	4.36	0	35.049	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	119.7	0	SC	0	4.34	0	35.048	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	120.7	0	SC	0	4.32	0	35.048	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	121.7	0	SC	0	4.30	0	35.046	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	122.7	0	SC	0	4.27	0	35.046	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	123.7	0	SC	0	4.23	0	35.044	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	124.7	0	SC	0	4.21	0	35.043	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	125.6	0	SC	0	4.21	0	35.043	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	126.6	0	SC	0	4.21	0	35.043	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	127.6	0	SC	0	4.20	0	35.042	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	128.6	0	SC	0	4.19	0	35.042	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	129.6	0	SC	0	4.19	0	35.042	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	130.6	0	SC	0	4.18	0	35.042	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	131.6	0	SC	0	4.18	0	35.041	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	132.6	0	SC	0	4.17	0	35.041	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	133.6	0	SC	0	4.17	0	35.041	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	134.5	0	SC	0	4.16	0	35.040	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	135.5	0	SC	0	4.13	0	35.037	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	136.5	0	SC	0	4.12	0	35.037	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	137.5	0	SC	0	4.11	0	35.037	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	138.5	0	SC	0	4.09	0	35.036	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	139.5	0	SC	0	4.08	0	35.033	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	140.5	0	SC	0	4.07	0	35.033	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	141.5	0	SC	0	4.06	0	35.033	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	142.5	0	SC	0	4.06	0	35.033	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	143.4	0	SC	0	4.07	0	35.033	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	144.4	0	SC	0	4.07	0	35.034	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	145.4	0	SC	0	4.06	0	35.033	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	146.4	0	SC	0	4.02	0	35.031	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	147.4	0	SC	0	3.95	0	35.029	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	148.4	0	SC	0	3.94	0	35.029	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	149.4	0	SC	0	3.89	0	35.026	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	150.4	0	SC	0	3.80	0	35.024	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	151.4	0	SC	0	3.76	0	35.022	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	152.3	0	SC	0	3.72	0	35.021	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	153.3	0	SC	0	3.70	0	35.021	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	154.3	0	SC	0	3.70	0	35.020	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	155.3	0	SC	0	3.68	0	35.020	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	156.3	0	SC	0	3.68	0	35.021	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	157.3	0	SC	0	3.67	0	35.020	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	158.3	0	SC	0	3.67	0	35.020	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	159.3	0	SC	0	3.66	0	35.021	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	160.3	0	SC	0	3.66	0	35.021	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	161.2	0	SC	0	3.66	0	35.021	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	162.2	0	SC	0	3.66	0	35.021	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	163.2	0	SC	0	3.66	0	35.021	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	164.2	0	SC	0	3.65	0	35.021	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	165.2	0	SC	0	3.65	0	35.022	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	166.2	0	SC	0	3.64	0	35.021	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	167.2	0	SC	0	3.63	0	35.021	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	168.2	0	SC	0	3.62	0	35.021	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	169.2	0	SC	0	3.62	0	35.021	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	170.1	0	SC	0	3.62	0	35.021	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	171.1	0	SC	0	3.61	0	35.020	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	172.1	0	SC	0	3.59	0	35.020	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	173.1	0	SC	0	3.57	0	35.019	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	174.1	0	SC	0	3.55	0	35.018	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	175.1	0	SC	0	3.53	0	35.016	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	176.1	0	SC	0	3.48	0	35.013	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	177.1	0	SC	0	3.44	0	35.013	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	178.1	0	SC	0	3.43	0	35.012	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	179.0	0	SC	0	3.40	0	35.010	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	180.0	0	SC	0	3.40	0	35.011	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	181.0	0	SC	0	3.40	0	35.011	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	182.0	0	SC	0	3.41	0	35.011	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	183.0	0	SC	0	3.40	0	35.011	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	184.0	0	SC	0	3.40	0	35.011	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	185.0	0	SC	0	3.40	0	35.011	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	186.0	0	SC	0	3.39	0	35.011	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	187.0	0	SC	0	3.39	0	35.011	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	187.9	0	SC	0	3.39	0	35.012	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	188.9	0	SC	0	3.39	0	35.012	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	189.9	0	SC	0	3.39	0	35.012	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	190.9	0	SC	0	3.39	0	35.011	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	191.9	0	SC	0	3.39	0	35.012	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	192.9	0	SC	0	3.39	0	35.012	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	193.9	0	SC	0	3.39	0	35.012	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	194.9	0	SC	0	3.39	0	35.012	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	195.9	0	SC	0	3.39	0	35.011	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	196.8	0	SC	0	3.39	0	35.011	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	197.8	0	SC	0	3.39	0	35.012	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	198.8	0	SC	0	3.39	0	35.012	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	199.8	0	SC	0	3.39	0	35.012	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	200.8	0	SC	0	3.39	0	35.012	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	201.8	0	SC	0	3.39	0	35.012	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	202.8	0	SC	0	3.38	0	35.012	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	203.8	0	SC	0	3.38	0	35.012	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	204.7	0	SC	0	3.39	0	35.011	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	205.7	0	SC	0	3.39	0	35.012	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	206.7	0	SC	0	3.38	0	35.012	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	207.7	0	SC	0	3.38	0	35.011	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	208.7	0	SC	0	3.38	0	35.012	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	209.7	0	SC	0	3.38	0	35.012	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	210.7	0	SC	0	3.38	0	35.013	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	211.7	0	SC	0	3.38	0	35.013	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	212.7	0	SC	0	3.38	0	35.013	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	213.6	0	SC	0	3.38	0	35.013	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	214.6	0	SC	0	3.38	0	35.013	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	215.6	0	SC	0	3.38	0	35.013	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	216.6	0	SC	0	3.38	0	35.013	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	217.6	0	SC	0	3.38	0	35.013	0
@6855__19992101	003	B	07/19/1999	17:57	18.5719	74.7817	0	218.6	0	SC	0	3.38	0	35.013	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	3.0	0	SC	0	3.66	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	4.0	0	SC	0	3.66	0	35.016	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	4.9	0	SC	0	3.65	0	34.915	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	5.9	0	SC	0	3.65	0	34.900	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	6.9	0	SC	0	3.65	0	34.892	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	7.9	0	SC	0	3.65	0	34.890	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	8.9	0	SC	0	3.65	0	34.893	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	9.9	0	SC	0	3.65	0	34.891	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	10.9	0	SC	0	3.65	0	34.891	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	11.9	0	SC	0	3.65	0	34.891	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	12.9	0	SC	0	3.65	0	34.891	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	13.9	0	SC	0	3.65	0	34.891	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	14.8	0	SC	0	3.65	0	34.892	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	15.8	0	SC	0	3.65	0	34.891	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	16.8	0	SC	0	3.65	0	34.891	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	17.8	0	SC	0	3.65	0	34.891	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	18.8	0	SC	0	3.65	0	34.891	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	19.8	0	SC	0	3.65	0	34.892	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	20.8	0	SC	0	3.65	0	34.893	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	21.8	0	SC	0	3.65	0	34.893	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	22.8	0	SC	0	3.65	0	34.892	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	23.7	0	SC	0	3.65	0	34.892	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	24.7	0	SC	0	3.65	0	34.893	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	25.7	0	SC	0	3.65	0	34.894	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	26.7	0	SC	0	3.65	0	34.894	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	27.7	0	SC	0	3.65	0	34.894	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	28.7	0	SC	0	3.65	0	34.894	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	29.7	0	SC	0	3.66	0	34.896	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	30.7	0	SC	0	3.66	0	34.897	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	31.7	0	SC	0	3.67	0	34.899	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	32.7	0	SC	0	3.67	0	34.899	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	33.6	0	SC	0	3.67	0	34.899	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	34.6	0	SC	0	3.67	0	34.899	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	35.6	0	SC	0	3.67	0	34.900	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	36.6	0	SC	0	3.68	0	34.901	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	37.6	0	SC	0	3.67	0	34.901	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	38.6	0	SC	0	3.67	0	34.901	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	39.6	0	SC	0	3.67	0	34.901	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	40.6	0	SC	0	3.68	0	34.904	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	41.6	0	SC	0	3.68	0	34.902	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	42.5	0	SC	0	3.69	0	34.905	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	43.5	0	SC	0	3.70	0	34.907	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	44.5	0	SC	0	3.70	0	34.907	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	45.5	0	SC	0	3.70	0	34.910	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	46.5	0	SC	0	3.71	0	34.910	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	47.5	0	SC	0	3.71	0	34.909	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	48.5	0	SC	0	3.70	0	34.909	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	49.5	0	SC	0	3.72	0	34.914	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	50.5	0	SC	0	3.74	0	34.917	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	51.5	0	SC	0	3.74	0	34.917	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	52.4	0	SC	0	3.74	0	34.918	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	53.4	0	SC	0	3.75	0	34.922	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	54.4	0	SC	0	3.77	0	34.926	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	55.4	0	SC	0	3.79	0	34.930	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	56.4	0	SC	0	3.78	0	34.928	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	57.4	0	SC	0	3.80	0	34.933	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	58.4	0	SC	0	3.83	0	34.940	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	59.4	0	SC	0	3.85	0	34.944	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	60.4	0	SC	0	3.86	0	34.944	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	61.3	0	SC	0	3.88	0	34.949	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	62.3	0	SC	0	3.95	0	34.966	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	63.3	0	SC	0	3.95	0	34.965	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	64.3	0	SC	0	3.98	0	34.974	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	65.3	0	SC	0	3.99	0	34.973	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	66.3	0	SC	0	4.08	0	34.992	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	67.3	0	SC	0	4.08	0	34.993	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	68.3	0	SC	0	4.08	0	34.995	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	69.3	0	SC	0	4.08	0	34.993	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	70.3	0	SC	0	4.11	0	35.002	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	71.2	0	SC	0	4.13	0	35.009	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	72.2	0	SC	0	4.17	0	35.017	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	73.2	0	SC	0	4.18	0	35.019	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	74.2	0	SC	0	4.18	0	35.021	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	75.2	0	SC	0	4.18	0	35.024	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	76.2	0	SC	0	4.19	0	35.026	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	77.2	0	SC	0	4.18	0	35.027	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	78.2	0	SC	0	4.17	0	35.028	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	79.2	0	SC	0	4.15	0	35.027	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	80.1	0	SC	0	4.13	0	35.028	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	81.1	0	SC	0	4.11	0	35.028	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	82.1	0	SC	0	4.09	0	35.027	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	83.1	0	SC	0	4.09	0	35.027	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	84.1	0	SC	0	4.07	0	35.027	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	85.1	0	SC	0	4.06	0	35.026	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	86.1	0	SC	0	4.05	0	35.026	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	87.1	0	SC	0	4.03	0	35.025	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	88.1	0	SC	0	4.01	0	35.023	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	89.0	0	SC	0	3.97	0	35.023	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	90.0	0	SC	0	3.95	0	35.023	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	91.0	0	SC	0	3.91	0	35.021	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	92.0	0	SC	0	3.89	0	35.022	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	93.0	0	SC	0	3.90	0	35.022	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	94.0	0	SC	0	3.90	0	35.022	0
@6855__19992101	004	B	07/19/1999	18:49	18.6778	74.6981	0	95.0	0	SC	0	3.90	0	35.022	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	4.0	0	SC	0	4.06	0	34.986	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	4.9	0	SC	0	4.12	0	34.901	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	5.9	0	SC	0	4.11	0	34.906	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	6.9	0	SC	0	4.08	0	34.948	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	7.9	0	SC	0	4.03	0	34.940	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	8.9	0	SC	0	4.06	0	34.950	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	9.9	0	SC	0	4.06	0	34.917	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	10.9	0	SC	0	4.04	0	34.936	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	11.9	0	SC	0	4.01	0	34.897	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	12.9	0	SC	0	3.99	0	34.897	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	13.9	0	SC	0	3.99	0	34.897	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	14.8	0	SC	0	3.99	0	34.897	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	15.8	0	SC	0	4.00	0	34.897	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	16.8	0	SC	0	4.01	0	34.897	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	17.8	0	SC	0	3.99	0	34.897	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	18.8	0	SC	0	3.99	0	34.898	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	19.8	0	SC	0	3.99	0	34.897	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	20.8	0	SC	0	3.99	0	34.897	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	21.8	0	SC	0	3.99	0	34.897	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	22.8	0	SC	0	3.99	0	34.897	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	23.7	0	SC	0	3.99	0	34.897	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	24.7	0	SC	0	3.99	0	34.897	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	25.7	0	SC	0	3.98	0	34.897	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	26.7	0	SC	0	3.99	0	34.897	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	27.7	0	SC	0	4.00	0	34.897	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	28.7	0	SC	0	3.99	0	34.898	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	29.7	0	SC	0	3.99	0	34.898	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	30.7	0	SC	0	3.99	0	34.897	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	31.7	0	SC	0	3.99	0	34.897	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	32.7	0	SC	0	3.99	0	34.898	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	33.6	0	SC	0	3.99	0	34.897	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	34.6	0	SC	0	3.99	0	34.897	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	36.6	0	SC	0	3.99	0	34.897	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	37.6	0	SC	0	4.00	0	34.897	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	38.6	0	SC	0	4.00	0	34.898	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	39.6	0	SC	0	3.99	0	34.897	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	40.6	0	SC	0	3.98	0	34.897	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	41.6	0	SC	0	3.98	0	34.897	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	42.5	0	SC	0	3.98	0	34.897	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	43.5	0	SC	0	3.98	0	34.897	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	44.5	0	SC	0	3.98	0	34.897	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	45.5	0	SC	0	3.98	0	34.897	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	46.5	0	SC	0	3.98	0	34.897	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	47.5	0	SC	0	3.99	0	34.897	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	48.5	0	SC	0	3.99	0	34.897	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	49.5	0	SC	0	3.99	0	34.897	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	50.5	0	SC	0	3.99	0	34.897	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	51.5	0	SC	0	3.99	0	34.897	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	52.4	0	SC	0	3.99	0	34.897	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	53.4	0	SC	0	3.99	0	34.897	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	54.4	0	SC	0	3.99	0	34.897	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	55.4	0	SC	0	3.99	0	34.897	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	56.4	0	SC	0	3.99	0	34.897	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	57.4	0	SC	0	3.99	0	34.897	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	58.4	0	SC	0	3.99	0	34.897	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	59.4	0	SC	0	3.99	0	34.897	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	60.4	0	SC	0	3.99	0	34.898	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	61.3	0	SC	0	3.99	0	34.897	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	62.3	0	SC	0	3.99	0	34.897	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	63.3	0	SC	0	4.00	0	34.897	0
@6855__19992101	005	B	07/19/1999	19:25	18.7400	74.6181	0	64.3	0	SC	0	4.00	0	34.898	0
@6855__19992101	006	B	07/19/1999	20:27	18.8828	74.5328	0	3.0	0	SC	0	4.50	0	34.911	0
@6855__19992101	006	B	07/19/1999	20:27	18.8828	74.5328	0	4.0	0	SC	0	4.38	0	34.902	0
@6855__19992101	006	B	07/19/1999	20:27	18.8828	74.5328	0	4.9	0	SC	0	4.37	0	34.894	0
@6855__19992101	006	B	07/19/1999	20:27	18.8828	74.5328	0	5.9	0	SC	0	4.37	0	34.895	0
@6855__19992101	006	B	07/19/1999	20:27	18.8828	74.5328	0	6.9	0	SC	0	4.37	0	34.897	0
@6855__19992101	006	B	07/19/1999	20:27	18.8828	74.5328	0	7.9	0	SC	0	4.37	0	34.900	0
@6855__19992101	006	B	07/19/1999	20:27	18.8828	74.5328	0	8.9	0	SC	0	4.37	0	34.894	0
@6855__19992101	006	B	07/19/1999	20:27	18.8828	74.5328	0	9.9	0	SC	0	4.37	0	34.893	0
@6855__19992101	006	B	07/19/1999	20:27	18.8828	74.5328	0	10.9	0	SC	0	4.37	0	34.893	0
@6855__19992101	006	B	07/19/1999	20:27	18.8828	74.5328	0	11.9	0	SC	0	4.37	0	34.892	0
@6855__19992101	006	B	07/19/1999	20:27	18.8828	74.5328	0	12.9	0	SC	0	4.37	0	34.892	0
@6855__19992101	006	B	07/19/1999	20:27	18.8828	74.5328	0	13.9	0	SC	0	4.37	0	34.892	0
@6855__19992101	006	B	07/19/1999	20:27	18.8828	74.5328	0	14.8	0	SC	0	4.37	0	34.893	0
@6855__19992101	006	B	07/19/1999	20:27	18.8828	74.5328	0	15.8	0	SC	0	4.37	0	34.892	0
@6855__19992101	006	B	07/19/1999	20:27	18.8828	74.5328	0	16.8	0	SC	0	4.37	0	34.893	0
@6855__19992101	006	B	07/19/1999	20:27	18.8828	74.5328	0	17.8	0	SC	0	4.38	0	34.893	0
@6855__19992101	006	B	07/19/1999	20:27	18.8828	74.5328	0	18.8	0	SC	0	4.37	0	34.893	0
@6855__19992101	006	B	07/19/1999	20:27	18.8828	74.5328	0	19.8	0	SC	0	4.38	0	34.893	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	4.0	0	SC	0	4.23	0	34.898	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	4.9	0	SC	0	4.23	0	34.898	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	5.9	0	SC	0	4.23	0	34.898	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	6.9	0	SC	0	4.23	0	34.898	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	8.9	0	SC	0	4.23	0	34.898	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	9.9	0	SC	0	4.23	0	34.898	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	10.9	0	SC	0	4.24	0	34.898	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	11.9	0	SC	0	4.23	0	34.898	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	12.9	0	SC	0	4.23	0	34.898	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	13.9	0	SC	0	4.23	0	34.899	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	14.8	0	SC	0	4.23	0	34.898	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	15.8	0	SC	0	4.23	0	34.898	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	16.8	0	SC	0	4.23	0	34.898	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	17.8	0	SC	0	4.23	0	34.899	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	18.8	0	SC	0	4.23	0	34.899	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	19.8	0	SC	0	4.23	0	34.898	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	20.8	0	SC	0	4.22	0	34.900	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	21.8	0	SC	0	4.22	0	34.900	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	22.8	0	SC	0	4.15	0	34.903	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	23.8	0	SC	0	4.15	0	34.902	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	24.7	0	SC	0	4.15	0	34.903	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	25.7	0	SC	0	4.18	0	34.902	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	26.7	0	SC	0	4.15	0	34.902	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	27.7	0	SC	0	4.12	0	34.906	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	28.7	0	SC	0	4.12	0	34.905	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	29.7	0	SC	0	4.13	0	34.905	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	30.7	0	SC	0	4.11	0	34.905	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	31.7	0	SC	0	4.12	0	34.906	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	32.7	0	SC	0	4.12	0	34.904	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	33.6	0	SC	0	4.09	0	34.905	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	34.6	0	SC	0	4.09	0	34.905	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	35.6	0	SC	0	4.07	0	34.906	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	36.6	0	SC	0	4.05	0	34.905	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	37.6	0	SC	0	4.06	0	34.905	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	38.6	0	SC	0	4.05	0	34.905	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	39.6	0	SC	0	4.06	0	34.905	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	40.6	0	SC	0	4.05	0	34.905	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	41.6	0	SC	0	4.03	0	34.900	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	42.6	0	SC	0	4.06	0	34.906	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	43.5	0	SC	0	4.05	0	34.903	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	44.5	0	SC	0	4.03	0	34.905	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	45.5	0	SC	0	4.05	0	34.905	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	46.5	0	SC	0	4.06	0	34.905	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	47.5	0	SC	0	4.02	0	34.904	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	48.5	0	SC	0	3.98	0	34.904	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	49.5	0	SC	0	4.01	0	34.905	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	50.5	0	SC	0	4.01	0	34.905	0
@6855__19992101	007	B	07/19/1999	22:10	19.1700	74.2481	0	51.5	0	SC	0	4.01	0	34.905	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	5.9	0	SC	0	2.03	0	34.848	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	6.9	0	SC	0	2.03	0	34.847	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	7.9	0	SC	0	2.03	0	34.848	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	8.9	0	SC	0	2.04	0	34.849	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	9.9	0	SC	0	2.04	0	34.850	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	10.9	0	SC	0	2.04	0	34.850	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	12.9	0	SC	0	2.04	0	34.849	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	13.9	0	SC	0	2.04	0	34.849	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	14.8	0	SC	0	2.04	0	34.849	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	15.8	0	SC	0	2.04	0	34.849	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	16.8	0	SC	0	2.04	0	34.850	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	17.8	0	SC	0	2.04	0	34.850	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	18.8	0	SC	0	2.04	0	34.851	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	19.8	0	SC	0	2.04	0	34.850	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	20.8	0	SC	0	2.04	0	34.850	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	21.8	0	SC	0	2.04	0	34.850	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	22.8	0	SC	0	2.04	0	34.850	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	23.8	0	SC	0	2.04	0	34.850	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	24.7	0	SC	0	2.04	0	34.851	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	25.7	0	SC	0	2.04	0	34.851	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	26.7	0	SC	0	2.04	0	34.852	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	27.7	0	SC	0	2.04	0	34.852	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	28.7	0	SC	0	2.04	0	34.851	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	29.7	0	SC	0	2.04	0	34.851	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	30.7	0	SC	0	2.04	0	34.850	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	31.7	0	SC	0	2.04	0	34.850	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	32.7	0	SC	0	2.04	0	34.850	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	33.6	0	SC	0	2.04	0	34.851	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	34.6	0	SC	0	2.04	0	34.851	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	35.6	0	SC	0	2.04	0	34.852	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	36.6	0	SC	0	2.04	0	34.851	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	37.6	0	SC	0	2.04	0	34.852	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	38.6	0	SC	0	2.04	0	34.852	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	39.6	0	SC	0	2.04	0	34.851	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	40.6	0	SC	0	2.04	0	34.852	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	41.6	0	SC	0	2.04	0	34.852	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	42.6	0	SC	0	2.04	0	34.852	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	43.5	0	SC	0	2.04	0	34.852	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	44.5	0	SC	0	2.04	0	34.852	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	45.5	0	SC	0	2.04	0	34.851	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	46.5	0	SC	0	2.04	0	34.851	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	47.5	0	SC	0	2.04	0	34.851	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	48.5	0	SC	0	2.04	0	34.852	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	49.5	0	SC	0	2.04	0	34.852	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	50.5	0	SC	0	2.04	0	34.852	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	51.5	0	SC	0	2.04	0	34.852	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	52.4	0	SC	0	2.04	0	34.852	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	53.4	0	SC	0	2.04	0	34.853	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	54.4	0	SC	0	2.04	0	34.852	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	55.4	0	SC	0	2.04	0	34.852	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	56.4	0	SC	0	2.04	0	34.852	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	57.4	0	SC	0	2.04	0	34.853	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	58.4	0	SC	0	2.04	0	34.853	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	59.4	0	SC	0	2.04	0	34.853	0
@6855__19992101	008	B	07/19/1999	22:45	19.1850	74.1669	0	60.4	0	SC	0	2.04	0	34.853	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	4.9	0	SC	0	4.47	0	34.953	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	5.9	0	SC	0	4.48	0	34.953	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	6.9	0	SC	0	4.42	0	34.956	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	7.9	0	SC	0	4.19	0	34.954	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	8.9	0	SC	0	3.95	0	34.955	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	9.9	0	SC	0	3.71	0	34.953	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	10.9	0	SC	0	3.53	0	34.954	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	11.9	0	SC	0	3.41	0	34.954	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	12.9	0	SC	0	3.22	0	34.955	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	13.9	0	SC	0	2.96	0	34.955	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	14.8	0	SC	0	2.71	0	34.955	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	15.8	0	SC	0	2.62	0	34.953	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	16.8	0	SC	0	2.55	0	34.955	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	17.8	0	SC	0	2.49	0	34.956	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	18.8	0	SC	0	2.46	0	34.958	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	19.8	0	SC	0	2.43	0	34.960	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	20.8	0	SC	0	2.41	0	34.962	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	21.8	0	SC	0	2.40	0	34.963	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	23.8	0	SC	0	2.40	0	34.966	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	24.7	0	SC	0	2.39	0	34.967	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	25.7	0	SC	0	2.38	0	34.967	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	26.7	0	SC	0	2.38	0	34.969	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	27.7	0	SC	0	2.38	0	34.969	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	28.7	0	SC	0	2.39	0	34.971	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	29.7	0	SC	0	2.39	0	34.972	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	30.7	0	SC	0	2.39	0	34.972	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	31.7	0	SC	0	2.39	0	34.973	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	32.7	0	SC	0	2.39	0	34.974	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	33.6	0	SC	0	2.39	0	34.974	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	34.6	0	SC	0	2.39	0	34.974	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	35.6	0	SC	0	2.38	0	34.975	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	36.6	0	SC	0	2.38	0	34.975	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	37.6	0	SC	0	2.38	0	34.975	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	38.6	0	SC	0	2.39	0	34.975	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	39.6	0	SC	0	2.39	0	34.976	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	40.6	0	SC	0	2.39	0	34.976	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	41.6	0	SC	0	2.39	0	34.977	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	42.6	0	SC	0	2.39	0	34.977	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	43.5	0	SC	0	2.39	0	34.978	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	44.5	0	SC	0	2.39	0	34.978	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	45.5	0	SC	0	2.40	0	34.978	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	46.5	0	SC	0	2.40	0	34.978	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	47.5	0	SC	0	2.40	0	34.979	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	48.5	0	SC	0	2.40	0	34.979	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	49.5	0	SC	0	2.40	0	34.980	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	50.5	0	SC	0	2.40	0	34.980	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	51.5	0	SC	0	2.40	0	34.980	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	52.4	0	SC	0	2.41	0	34.981	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	53.4	0	SC	0	2.41	0	34.981	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	54.4	0	SC	0	2.41	0	34.981	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	55.4	0	SC	0	2.41	0	34.981	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	56.4	0	SC	0	2.41	0	34.982	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	57.4	0	SC	0	2.42	0	34.983	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	58.4	0	SC	0	2.42	0	34.983	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	59.4	0	SC	0	2.42	0	34.983	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	60.4	0	SC	0	2.42	0	34.983	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	61.3	0	SC	0	2.42	0	34.984	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	62.3	0	SC	0	2.43	0	34.984	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	63.3	0	SC	0	2.43	0	34.985	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	64.3	0	SC	0	2.43	0	34.985	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	65.3	0	SC	0	2.43	0	34.985	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	66.3	0	SC	0	2.44	0	34.986	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	67.3	0	SC	0	2.44	0	34.986	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	68.3	0	SC	0	2.44	0	34.986	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	69.3	0	SC	0	2.44	0	34.986	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	70.3	0	SC	0	2.44	0	34.986	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	71.2	0	SC	0	2.44	0	34.987	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	72.2	0	SC	0	2.44	0	34.987	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	73.2	0	SC	0	2.45	0	34.988	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	74.2	0	SC	0	2.45	0	34.988	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	75.2	0	SC	0	2.45	0	34.988	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	76.2	0	SC	0	2.45	0	34.988	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	77.2	0	SC	0	2.45	0	34.988	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	78.2	0	SC	0	2.45	0	34.989	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	79.2	0	SC	0	2.45	0	34.989	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	80.1	0	SC	0	2.46	0	34.990	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	81.1	0	SC	0	2.46	0	34.990	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	82.1	0	SC	0	2.47	0	34.992	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	83.1	0	SC	0	2.47	0	34.992	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	84.1	0	SC	0	2.47	0	34.992	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	85.1	0	SC	0	2.47	0	34.992	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	86.1	0	SC	0	2.47	0	34.993	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	87.1	0	SC	0	2.47	0	34.992	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	88.1	0	SC	0	2.47	0	34.992	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	89.0	0	SC	0	2.47	0	34.993	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	90.0	0	SC	0	2.47	0	34.993	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	91.0	0	SC	0	2.48	0	34.995	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	92.0	0	SC	0	2.48	0	34.995	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	93.0	0	SC	0	2.48	0	34.994	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	94.0	0	SC	0	2.48	0	34.994	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	95.0	0	SC	0	2.48	0	34.995	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	96.0	0	SC	0	2.48	0	34.995	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	97.0	0	SC	0	2.48	0	34.996	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	98.0	0	SC	0	2.48	0	34.996	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	98.9	0	SC	0	2.48	0	34.996	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	99.9	0	SC	0	2.48	0	34.996	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	100.9	0	SC	0	2.48	0	34.996	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	101.9	0	SC	0	2.48	0	34.996	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	102.9	0	SC	0	2.48	0	34.996	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	103.9	0	SC	0	2.48	0	34.996	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	104.9	0	SC	0	2.48	0	34.997	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	105.9	0	SC	0	2.49	0	34.998	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	106.9	0	SC	0	2.49	0	34.998	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	107.8	0	SC	0	2.49	0	34.997	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	108.8	0	SC	0	2.49	0	34.998	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	109.8	0	SC	0	2.49	0	34.998	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	110.8	0	SC	0	2.49	0	34.998	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	111.8	0	SC	0	2.49	0	34.999	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	112.8	0	SC	0	2.49	0	34.999	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	113.8	0	SC	0	2.49	0	34.999	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	114.8	0	SC	0	2.49	0	35.000	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	115.8	0	SC	0	2.49	0	34.999	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	116.7	0	SC	0	2.49	0	34.999	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	117.7	0	SC	0	2.49	0	35.000	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	118.7	0	SC	0	2.49	0	34.999	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	119.7	0	SC	0	2.49	0	35.000	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	121.7	0	SC	0	2.49	0	35.000	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	122.7	0	SC	0	2.49	0	34.999	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	123.7	0	SC	0	2.49	0	35.000	0
@6855__19992101	009	B	07/19/1999	23:49	19.2278	74.0028	0	124.7	0	SC	0	2.49	0	35.000	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	3.0	0	SC	0	6.74	0	35.017	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	4.0	0	SC	0	6.74	0	35.017	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	4.9	0	SC	0	6.73	0	35.018	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	5.9	0	SC	0	6.73	0	35.018	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	6.9	0	SC	0	6.72	0	35.018	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	7.9	0	SC	0	6.67	0	35.019	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	8.9	0	SC	0	6.66	0	35.019	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	9.9	0	SC	0	6.62	0	35.019	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	10.9	0	SC	0	6.56	0	35.016	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	11.9	0	SC	0	6.36	0	35.011	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	12.9	0	SC	0	5.65	0	34.999	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	13.9	0	SC	0	5.24	0	35.011	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	14.8	0	SC	0	5.15	0	35.003	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	15.8	0	SC	0	4.97	0	34.996	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	16.8	0	SC	0	4.77	0	34.992	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	17.8	0	SC	0	4.59	0	34.995	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	18.8	0	SC	0	4.53	0	35.007	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	19.8	0	SC	0	4.53	0	35.012	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	20.8	0	SC	0	4.50	0	35.019	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	21.8	0	SC	0	4.49	0	35.030	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	22.8	0	SC	0	4.48	0	35.034	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	23.8	0	SC	0	4.59	0	35.060	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	24.7	0	SC	0	4.57	0	35.062	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	25.7	0	SC	0	4.45	0	35.052	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	26.7	0	SC	0	4.24	0	35.029	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	27.7	0	SC	0	4.06	0	35.015	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	28.7	0	SC	0	3.98	0	35.009	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	29.7	0	SC	0	3.98	0	35.011	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	30.7	0	SC	0	3.93	0	35.005	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	31.7	0	SC	0	3.86	0	35.000	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	32.7	0	SC	0	3.82	0	35.000	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	33.6	0	SC	0	3.79	0	34.995	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	34.6	0	SC	0	3.73	0	34.994	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	35.6	0	SC	0	3.70	0	34.994	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	36.6	0	SC	0	3.68	0	34.995	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	37.6	0	SC	0	3.66	0	34.995	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	38.6	0	SC	0	3.64	0	34.994	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	39.6	0	SC	0	3.56	0	34.992	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	40.6	0	SC	0	3.56	0	34.995	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	41.6	0	SC	0	3.55	0	34.995	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	42.6	0	SC	0	3.52	0	34.999	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	43.5	0	SC	0	3.52	0	35.010	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	44.5	0	SC	0	3.56	0	35.016	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	45.5	0	SC	0	3.56	0	35.017	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	46.5	0	SC	0	3.53	0	35.014	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	47.5	0	SC	0	3.52	0	35.016	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	48.5	0	SC	0	3.52	0	35.021	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	49.5	0	SC	0	3.47	0	35.024	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	50.5	0	SC	0	3.44	0	35.024	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	51.5	0	SC	0	3.43	0	35.024	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	52.4	0	SC	0	3.41	0	35.026	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	53.4	0	SC	0	3.40	0	35.026	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	54.4	0	SC	0	3.40	0	35.027	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	55.4	0	SC	0	3.39	0	35.026	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	56.4	0	SC	0	3.36	0	35.025	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	57.4	0	SC	0	3.33	0	35.024	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	58.4	0	SC	0	3.32	0	35.024	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	59.4	0	SC	0	3.31	0	35.025	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	60.4	0	SC	0	3.30	0	35.025	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	61.4	0	SC	0	3.29	0	35.025	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	62.3	0	SC	0	3.28	0	35.026	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	63.3	0	SC	0	3.27	0	35.029	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	64.3	0	SC	0	3.29	0	35.036	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	65.3	0	SC	0	3.30	0	35.043	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	66.3	0	SC	0	3.30	0	35.045	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	67.3	0	SC	0	3.30	0	35.044	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	68.3	0	SC	0	3.30	0	35.050	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	69.3	0	SC	0	3.30	0	35.051	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	70.3	0	SC	0	3.30	0	35.050	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	71.2	0	SC	0	3.29	0	35.050	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	72.2	0	SC	0	3.29	0	35.051	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	73.2	0	SC	0	3.28	0	35.050	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	74.2	0	SC	0	3.28	0	35.050	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	75.2	0	SC	0	3.27	0	35.050	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	76.2	0	SC	0	3.24	0	35.050	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	77.2	0	SC	0	3.23	0	35.051	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	78.2	0	SC	0	3.23	0	35.051	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	79.2	0	SC	0	3.20	0	35.050	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	80.1	0	SC	0	3.22	0	35.053	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	81.1	0	SC	0	3.22	0	35.053	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	82.1	0	SC	0	3.21	0	35.054	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	83.1	0	SC	0	3.20	0	35.054	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	84.1	0	SC	0	3.19	0	35.054	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	85.1	0	SC	0	3.19	0	35.053	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	86.1	0	SC	0	3.16	0	35.051	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	87.1	0	SC	0	3.11	0	35.049	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	88.1	0	SC	0	3.09	0	35.050	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	89.1	0	SC	0	3.09	0	35.050	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	90.0	0	SC	0	3.08	0	35.050	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	91.0	0	SC	0	3.03	0	35.046	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	92.0	0	SC	0	2.95	0	35.040	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	93.0	0	SC	0	2.90	0	35.034	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	94.0	0	SC	0	2.86	0	35.033	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	95.0	0	SC	0	2.85	0	35.032	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	96.0	0	SC	0	2.81	0	35.028	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	97.0	0	SC	0	2.77	0	35.026	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	98.0	0	SC	0	2.74	0	35.026	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	98.9	0	SC	0	2.73	0	35.026	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	99.9	0	SC	0	2.73	0	35.027	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	100.9	0	SC	0	2.71	0	35.027	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	101.9	0	SC	0	2.71	0	35.028	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	102.9	0	SC	0	2.69	0	35.026	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	103.9	0	SC	0	2.67	0	35.027	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	104.9	0	SC	0	2.66	0	35.027	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	105.9	0	SC	0	2.66	0	35.025	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	106.9	0	SC	0	2.65	0	35.027	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	107.8	0	SC	0	2.66	0	35.028	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	108.8	0	SC	0	2.68	0	35.031	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	109.8	0	SC	0	2.71	0	35.037	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	110.8	0	SC	0	2.76	0	35.046	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	111.8	0	SC	0	2.78	0	35.050	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	112.8	0	SC	0	2.78	0	35.051	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	113.8	0	SC	0	2.77	0	35.051	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	114.8	0	SC	0	2.77	0	35.052	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	115.8	0	SC	0	2.77	0	35.054	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	116.7	0	SC	0	2.79	0	35.054	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	117.7	0	SC	0	2.76	0	35.053	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	118.7	0	SC	0	2.75	0	35.050	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	119.7	0	SC	0	2.70	0	35.049	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	120.7	0	SC	0	2.68	0	35.048	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	121.7	0	SC	0	2.67	0	35.046	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	122.7	0	SC	0	2.65	0	35.046	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	123.7	0	SC	0	2.65	0	35.046	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	124.7	0	SC	0	2.64	0	35.046	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	125.6	0	SC	0	2.64	0	35.047	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	126.6	0	SC	0	2.64	0	35.047	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	127.6	0	SC	0	2.64	0	35.047	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	128.6	0	SC	0	2.64	0	35.048	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	129.6	0	SC	0	2.64	0	35.048	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	130.6	0	SC	0	2.65	0	35.051	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	131.6	0	SC	0	2.66	0	35.052	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	132.6	0	SC	0	2.66	0	35.052	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	133.6	0	SC	0	2.66	0	35.052	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	134.6	0	SC	0	2.65	0	35.052	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	135.5	0	SC	0	2.64	0	35.052	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	136.5	0	SC	0	2.64	0	35.052	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	137.5	0	SC	0	2.63	0	35.052	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	138.5	0	SC	0	2.62	0	35.051	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	139.5	0	SC	0	2.61	0	35.051	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	140.5	0	SC	0	2.61	0	35.051	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	141.5	0	SC	0	2.60	0	35.051	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	142.5	0	SC	0	2.60	0	35.050	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	143.5	0	SC	0	2.59	0	35.050	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	144.4	0	SC	0	2.57	0	35.049	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	145.4	0	SC	0	2.56	0	35.049	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	146.4	0	SC	0	2.55	0	35.048	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	147.4	0	SC	0	2.54	0	35.048	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	148.4	0	SC	0	2.54	0	35.048	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	149.4	0	SC	0	2.53	0	35.048	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	150.4	0	SC	0	2.53	0	35.047	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	151.4	0	SC	0	2.53	0	35.048	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	152.4	0	SC	0	2.52	0	35.048	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	153.3	0	SC	0	2.52	0	35.047	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	154.3	0	SC	0	2.51	0	35.047	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	155.3	0	SC	0	2.51	0	35.046	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	156.3	0	SC	0	2.50	0	35.047	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	157.3	0	SC	0	2.50	0	35.046	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	158.3	0	SC	0	2.49	0	35.046	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	159.3	0	SC	0	2.49	0	35.046	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	160.3	0	SC	0	2.47	0	35.044	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	161.3	0	SC	0	2.44	0	35.043	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	162.2	0	SC	0	2.41	0	35.041	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	163.2	0	SC	0	2.38	0	35.038	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	164.2	0	SC	0	2.35	0	35.037	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	165.2	0	SC	0	2.34	0	35.036	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	166.2	0	SC	0	2.33	0	35.036	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	167.2	0	SC	0	2.31	0	35.036	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	168.2	0	SC	0	2.30	0	35.036	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	169.2	0	SC	0	2.27	0	35.034	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	170.2	0	SC	0	2.23	0	35.034	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	171.1	0	SC	0	2.21	0	35.034	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	172.1	0	SC	0	2.20	0	35.033	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	173.1	0	SC	0	2.18	0	35.031	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	174.1	0	SC	0	2.12	0	35.026	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	175.1	0	SC	0	2.03	0	35.019	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	176.1	0	SC	0	1.95	0	35.014	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	177.1	0	SC	0	1.93	0	35.013	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	178.1	0	SC	0	1.92	0	35.014	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	179.1	0	SC	0	1.93	0	35.016	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	180.0	0	SC	0	1.94	0	35.018	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	181.0	0	SC	0	1.94	0	35.020	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	182.0	0	SC	0	1.95	0	35.020	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	183.0	0	SC	0	1.95	0	35.021	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	184.0	0	SC	0	1.95	0	35.022	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	185.0	0	SC	0	1.95	0	35.023	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	186.0	0	SC	0	1.95	0	35.023	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	187.0	0	SC	0	1.95	0	35.023	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	188.0	0	SC	0	1.95	0	35.023	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	188.9	0	SC	0	1.96	0	35.023	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	189.9	0	SC	0	1.96	0	35.024	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	190.9	0	SC	0	1.96	0	35.024	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	191.9	0	SC	0	1.96	0	35.024	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	192.9	0	SC	0	1.96	0	35.024	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	193.9	0	SC	0	1.96	0	35.024	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	194.9	0	SC	0	1.96	0	35.024	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	195.9	0	SC	0	1.96	0	35.024	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	197.8	0	SC	0	1.96	0	35.024	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	198.8	0	SC	0	1.96	0	35.024	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	199.8	0	SC	0	1.96	0	35.024	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	200.8	0	SC	0	1.96	0	35.024	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	201.8	0	SC	0	1.96	0	35.024	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	202.8	0	SC	0	1.96	0	35.025	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	203.8	0	SC	0	1.96	0	35.025	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	204.8	0	SC	0	1.96	0	35.024	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	205.7	0	SC	0	1.96	0	35.024	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	206.7	0	SC	0	1.96	0	35.025	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	207.7	0	SC	0	1.96	0	35.025	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	208.7	0	SC	0	1.96	0	35.025	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	209.7	0	SC	0	1.96	0	35.025	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	210.7	0	SC	0	1.96	0	35.025	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	211.7	0	SC	0	1.96	0	35.025	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	212.7	0	SC	0	1.96	0	35.025	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	213.7	0	SC	0	1.96	0	35.024	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	214.6	0	SC	0	1.96	0	35.024	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	215.6	0	SC	0	1.96	0	35.025	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	216.6	0	SC	0	1.96	0	35.024	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	217.6	0	SC	0	1.96	0	35.025	0
@6855__19992101	010	B	07/20/1999	01:07	19.2481	73.8450	0	218.6	0	SC	0	1.96	0	35.025	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	2.0	0	SC	0	7.46	0	35.015	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	3.0	0	SC	0	7.46	0	35.016	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	4.0	0	SC	0	7.46	0	35.012	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	4.9	0	SC	0	7.46	0	35.016	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	5.9	0	SC	0	7.45	0	35.015	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	6.9	0	SC	0	7.44	0	35.014	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	7.9	0	SC	0	7.40	0	35.013	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	8.9	0	SC	0	7.16	0	35.004	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	9.9	0	SC	0	6.84	0	35.000	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	10.9	0	SC	0	6.78	0	34.998	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	11.9	0	SC	0	6.74	0	34.997	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	12.9	0	SC	0	6.71	0	34.996	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	13.9	0	SC	0	6.62	0	34.996	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	14.8	0	SC	0	6.60	0	34.996	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	15.8	0	SC	0	6.54	0	34.994	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	16.8	0	SC	0	6.41	0	34.994	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	17.8	0	SC	0	6.31	0	34.993	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	18.8	0	SC	0	6.21	0	34.991	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	19.8	0	SC	0	5.81	0	34.987	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	20.8	0	SC	0	5.63	0	34.987	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	21.8	0	SC	0	5.64	0	34.986	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	22.8	0	SC	0	5.62	0	34.988	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	23.8	0	SC	0	5.52	0	34.988	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	24.7	0	SC	0	5.28	0	34.986	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	25.7	0	SC	0	5.13	0	34.978	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	26.7	0	SC	0	4.90	0	34.980	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	27.7	0	SC	0	4.78	0	34.980	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	28.7	0	SC	0	4.69	0	34.982	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	29.7	0	SC	0	4.63	0	34.982	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	30.7	0	SC	0	4.56	0	34.982	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	31.7	0	SC	0	4.48	0	34.983	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	32.7	0	SC	0	4.46	0	34.982	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	33.6	0	SC	0	4.38	0	34.983	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	34.6	0	SC	0	4.36	0	34.984	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	35.6	0	SC	0	4.34	0	34.984	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	36.6	0	SC	0	4.32	0	34.984	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	37.6	0	SC	0	4.31	0	34.985	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	38.6	0	SC	0	4.28	0	34.986	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	39.6	0	SC	0	4.22	0	34.986	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	40.6	0	SC	0	4.21	0	34.985	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	41.6	0	SC	0	4.12	0	34.986	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	42.6	0	SC	0	4.06	0	34.986	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	43.5	0	SC	0	4.04	0	34.987	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	44.5	0	SC	0	4.02	0	34.987	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	45.5	0	SC	0	3.99	0	34.987	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	46.5	0	SC	0	3.95	0	34.986	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	47.5	0	SC	0	3.83	0	34.986	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	48.5	0	SC	0	3.74	0	34.986	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	49.5	0	SC	0	3.69	0	34.987	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	50.5	0	SC	0	3.67	0	34.987	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	51.5	0	SC	0	3.62	0	34.987	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	52.4	0	SC	0	3.59	0	34.988	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	53.4	0	SC	0	3.55	0	34.988	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	54.4	0	SC	0	3.53	0	34.988	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	55.4	0	SC	0	3.52	0	34.992	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	56.4	0	SC	0	3.53	0	34.994	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	57.4	0	SC	0	3.52	0	34.997	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	58.4	0	SC	0	3.50	0	34.997	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	59.4	0	SC	0	3.48	0	34.999	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	60.4	0	SC	0	3.47	0	35.000	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	61.4	0	SC	0	3.47	0	35.001	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	62.3	0	SC	0	3.47	0	35.003	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	63.3	0	SC	0	3.46	0	35.005	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	64.3	0	SC	0	3.46	0	35.006	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	65.3	0	SC	0	3.46	0	35.009	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	66.3	0	SC	0	3.46	0	35.011	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	67.3	0	SC	0	3.45	0	35.013	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	68.3	0	SC	0	3.40	0	35.014	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	69.3	0	SC	0	3.37	0	35.013	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	70.3	0	SC	0	3.32	0	35.012	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	71.2	0	SC	0	3.28	0	35.009	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	72.2	0	SC	0	3.25	0	35.008	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	73.2	0	SC	0	3.22	0	35.008	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	74.2	0	SC	0	3.22	0	35.007	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	75.2	0	SC	0	3.20	0	35.007	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	76.2	0	SC	0	3.15	0	35.008	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	77.2	0	SC	0	3.15	0	35.008	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	78.2	0	SC	0	3.15	0	35.009	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	79.2	0	SC	0	3.15	0	35.009	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	80.1	0	SC	0	3.15	0	35.010	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	81.1	0	SC	0	3.15	0	35.011	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	82.1	0	SC	0	3.16	0	35.012	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	83.1	0	SC	0	3.16	0	35.013	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	84.1	0	SC	0	3.17	0	35.017	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	85.1	0	SC	0	3.16	0	35.019	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	86.1	0	SC	0	3.16	0	35.018	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	87.1	0	SC	0	3.16	0	35.018	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	88.1	0	SC	0	3.17	0	35.017	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	89.1	0	SC	0	3.17	0	35.019	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	90.0	0	SC	0	3.16	0	35.019	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	91.0	0	SC	0	3.13	0	35.021	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	92.0	0	SC	0	3.11	0	35.021	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	93.0	0	SC	0	3.09	0	35.020	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	94.0	0	SC	0	3.07	0	35.019	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	95.0	0	SC	0	3.05	0	35.019	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	96.0	0	SC	0	3.03	0	35.020	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	97.0	0	SC	0	3.02	0	35.021	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	98.0	0	SC	0	3.00	0	35.021	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	98.9	0	SC	0	2.98	0	35.021	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	99.9	0	SC	0	2.97	0	35.021	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	100.9	0	SC	0	2.97	0	35.022	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	101.9	0	SC	0	2.96	0	35.022	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	102.9	0	SC	0	2.96	0	35.022	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	103.9	0	SC	0	2.95	0	35.020	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	104.9	0	SC	0	2.95	0	35.023	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	105.9	0	SC	0	2.95	0	35.024	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	106.9	0	SC	0	2.95	0	35.024	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	107.8	0	SC	0	2.93	0	35.025	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	108.8	0	SC	0	2.93	0	35.027	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	109.8	0	SC	0	2.96	0	35.033	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	110.8	0	SC	0	2.98	0	35.038	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	111.8	0	SC	0	2.99	0	35.041	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	112.8	0	SC	0	2.99	0	35.040	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	113.8	0	SC	0	2.98	0	35.040	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	114.8	0	SC	0	2.98	0	35.039	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	115.8	0	SC	0	2.96	0	35.038	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	116.7	0	SC	0	2.95	0	35.037	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	117.7	0	SC	0	2.96	0	35.038	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	118.7	0	SC	0	2.96	0	35.039	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	119.7	0	SC	0	2.96	0	35.039	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	120.7	0	SC	0	2.96	0	35.038	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	121.7	0	SC	0	2.91	0	35.034	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	122.7	0	SC	0	2.92	0	35.036	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	123.7	0	SC	0	2.94	0	35.042	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	124.7	0	SC	0	2.97	0	35.045	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	125.7	0	SC	0	2.98	0	35.047	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	126.6	0	SC	0	2.96	0	35.045	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	127.6	0	SC	0	2.95	0	35.045	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	128.6	0	SC	0	2.97	0	35.048	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	129.6	0	SC	0	2.99	0	35.051	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	130.6	0	SC	0	3.06	0	35.062	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	131.6	0	SC	0	3.10	0	35.069	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	132.6	0	SC	0	3.11	0	35.071	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	133.6	0	SC	0	3.11	0	35.071	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	134.6	0	SC	0	3.10	0	35.071	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	135.5	0	SC	0	3.09	0	35.070	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	136.5	0	SC	0	3.08	0	35.069	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	137.5	0	SC	0	3.06	0	35.067	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	138.5	0	SC	0	3.05	0	35.067	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	139.5	0	SC	0	3.05	0	35.069	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	140.5	0	SC	0	3.06	0	35.069	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	141.5	0	SC	0	3.06	0	35.070	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	142.5	0	SC	0	3.06	0	35.070	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	143.5	0	SC	0	3.05	0	35.071	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	144.4	0	SC	0	3.04	0	35.070	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	145.4	0	SC	0	3.04	0	35.070	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	146.4	0	SC	0	3.03	0	35.069	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	147.4	0	SC	0	3.02	0	35.068	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	148.4	0	SC	0	3.01	0	35.068	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	149.4	0	SC	0	3.00	0	35.067	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	151.4	0	SC	0	2.96	0	35.063	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	152.4	0	SC	0	2.93	0	35.061	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	153.3	0	SC	0	2.92	0	35.060	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	154.3	0	SC	0	2.89	0	35.058	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	155.3	0	SC	0	2.88	0	35.058	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	156.3	0	SC	0	2.88	0	35.058	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	157.3	0	SC	0	2.87	0	35.059	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	158.3	0	SC	0	2.87	0	35.060	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	159.3	0	SC	0	2.86	0	35.060	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	160.3	0	SC	0	2.85	0	35.059	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	161.3	0	SC	0	2.83	0	35.058	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	162.2	0	SC	0	2.82	0	35.059	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	163.2	0	SC	0	2.80	0	35.058	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	164.2	0	SC	0	2.79	0	35.058	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	165.2	0	SC	0	2.78	0	35.057	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	166.2	0	SC	0	2.77	0	35.058	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	167.2	0	SC	0	2.77	0	35.058	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	168.2	0	SC	0	2.77	0	35.057	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	169.2	0	SC	0	2.76	0	35.057	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	170.2	0	SC	0	2.75	0	35.057	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	171.1	0	SC	0	2.75	0	35.057	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	172.1	0	SC	0	2.73	0	35.056	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	173.1	0	SC	0	2.71	0	35.055	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	174.1	0	SC	0	2.69	0	35.052	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	175.1	0	SC	0	2.68	0	35.052	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	176.1	0	SC	0	2.67	0	35.052	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	177.1	0	SC	0	2.67	0	35.052	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	178.1	0	SC	0	2.66	0	35.052	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	179.1	0	SC	0	2.66	0	35.051	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	180.0	0	SC	0	2.65	0	35.051	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	181.0	0	SC	0	2.65	0	35.051	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	182.0	0	SC	0	2.64	0	35.051	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	183.0	0	SC	0	2.63	0	35.050	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	184.0	0	SC	0	2.61	0	35.050	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	185.0	0	SC	0	2.61	0	35.050	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	186.0	0	SC	0	2.60	0	35.049	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	187.0	0	SC	0	2.59	0	35.049	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	188.0	0	SC	0	2.59	0	35.049	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	188.9	0	SC	0	2.59	0	35.049	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	189.9	0	SC	0	2.57	0	35.048	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	190.9	0	SC	0	2.52	0	35.043	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	191.9	0	SC	0	2.50	0	35.040	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	192.9	0	SC	0	2.49	0	35.039	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	193.9	0	SC	0	2.49	0	35.040	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	194.9	0	SC	0	2.50	0	35.042	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	195.9	0	SC	0	2.52	0	35.043	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	196.9	0	SC	0	2.52	0	35.043	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	197.8	0	SC	0	2.51	0	35.043	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	198.8	0	SC	0	2.52	0	35.043	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	199.8	0	SC	0	2.53	0	35.045	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	200.8	0	SC	0	2.54	0	35.047	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	201.8	0	SC	0	2.55	0	35.048	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	202.8	0	SC	0	2.55	0	35.049	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	203.8	0	SC	0	2.56	0	35.051	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	204.8	0	SC	0	2.56	0	35.051	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	205.7	0	SC	0	2.56	0	35.050	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	206.7	0	SC	0	2.53	0	35.050	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	207.7	0	SC	0	2.52	0	35.050	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	208.7	0	SC	0	2.52	0	35.049	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	209.7	0	SC	0	2.51	0	35.048	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	210.7	0	SC	0	2.50	0	35.048	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	211.7	0	SC	0	2.49	0	35.047	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	212.7	0	SC	0	2.48	0	35.047	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	213.7	0	SC	0	2.48	0	35.046	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	214.6	0	SC	0	2.46	0	35.046	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	215.6	0	SC	0	2.46	0	35.046	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	216.6	0	SC	0	2.45	0	35.046	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	217.6	0	SC	0	2.45	0	35.045	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	218.6	0	SC	0	2.44	0	35.045	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	219.6	0	SC	0	2.43	0	35.044	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	220.6	0	SC	0	2.43	0	35.044	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	221.6	0	SC	0	2.42	0	35.044	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	222.6	0	SC	0	2.41	0	35.043	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	223.5	0	SC	0	2.40	0	35.043	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	224.5	0	SC	0	2.38	0	35.042	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	225.5	0	SC	0	2.38	0	35.042	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	226.5	0	SC	0	2.37	0	35.042	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	227.5	0	SC	0	2.37	0	35.042	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	228.5	0	SC	0	2.37	0	35.042	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	229.5	0	SC	0	2.35	0	35.040	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	230.5	0	SC	0	2.31	0	35.038	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	231.5	0	SC	0	2.31	0	35.038	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	232.4	0	SC	0	2.31	0	35.037	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	233.4	0	SC	0	2.31	0	35.038	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	234.4	0	SC	0	2.29	0	35.036	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	235.4	0	SC	0	2.29	0	35.036	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	236.4	0	SC	0	2.28	0	35.035	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	237.4	0	SC	0	2.27	0	35.035	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	238.4	0	SC	0	2.26	0	35.034	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	239.4	0	SC	0	2.23	0	35.033	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	240.3	0	SC	0	2.22	0	35.033	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	241.3	0	SC	0	2.21	0	35.033	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	242.3	0	SC	0	2.21	0	35.032	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	243.3	0	SC	0	2.20	0	35.032	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	244.3	0	SC	0	2.20	0	35.032	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	245.3	0	SC	0	2.19	0	35.032	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	246.3	0	SC	0	2.18	0	35.032	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	247.3	0	SC	0	2.17	0	35.032	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	248.3	0	SC	0	2.16	0	35.032	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	249.2	0	SC	0	2.16	0	35.032	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	250.2	0	SC	0	2.15	0	35.032	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	251.2	0	SC	0	2.14	0	35.031	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	252.2	0	SC	0	2.14	0	35.030	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	253.2	0	SC	0	2.13	0	35.030	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	254.2	0	SC	0	2.13	0	35.031	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	255.2	0	SC	0	2.13	0	35.031	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	256.2	0	SC	0	2.12	0	35.031	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	257.2	0	SC	0	2.12	0	35.030	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	258.1	0	SC	0	2.12	0	35.031	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	259.1	0	SC	0	2.12	0	35.031	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	260.1	0	SC	0	2.12	0	35.031	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	261.1	0	SC	0	2.12	0	35.031	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	262.1	0	SC	0	2.11	0	35.031	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	263.1	0	SC	0	2.11	0	35.031	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	264.1	0	SC	0	2.11	0	35.031	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	265.1	0	SC	0	2.10	0	35.031	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	266.0	0	SC	0	2.09	0	35.031	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	267.0	0	SC	0	2.09	0	35.032	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	268.0	0	SC	0	2.09	0	35.032	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	269.0	0	SC	0	2.09	0	35.032	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	270.0	0	SC	0	2.09	0	35.032	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	271.0	0	SC	0	2.08	0	35.032	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	272.0	0	SC	0	2.08	0	35.032	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	273.0	0	SC	0	2.08	0	35.032	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	274.0	0	SC	0	2.08	0	35.032	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	274.9	0	SC	0	2.08	0	35.031	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	275.9	0	SC	0	2.08	0	35.032	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	276.9	0	SC	0	2.06	0	35.032	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	277.9	0	SC	0	2.06	0	35.031	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	278.9	0	SC	0	2.06	0	35.032	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	279.9	0	SC	0	2.06	0	35.031	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	280.9	0	SC	0	2.06	0	35.031	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	281.9	0	SC	0	2.04	0	35.032	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	282.9	0	SC	0	2.04	0	35.032	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	283.8	0	SC	0	2.04	0	35.031	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	284.8	0	SC	0	2.04	0	35.031	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	285.8	0	SC	0	2.04	0	35.032	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	286.8	0	SC	0	2.03	0	35.032	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	287.8	0	SC	0	2.02	0	35.032	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	288.8	0	SC	0	2.01	0	35.031	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	289.8	0	SC	0	2.01	0	35.031	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	290.8	0	SC	0	2.01	0	35.031	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	291.7	0	SC	0	2.01	0	35.031	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	292.7	0	SC	0	2.01	0	35.031	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	293.7	0	SC	0	2.01	0	35.031	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	294.7	0	SC	0	2.01	0	35.031	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	295.7	0	SC	0	2.01	0	35.031	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	296.7	0	SC	0	2.01	0	35.031	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	297.7	0	SC	0	2.00	0	35.031	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	298.7	0	SC	0	2.00	0	35.031	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	299.7	0	SC	0	2.00	0	35.031	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	300.6	0	SC	0	2.00	0	35.031	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	301.6	0	SC	0	2.00	0	35.031	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	302.6	0	SC	0	1.99	0	35.031	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	303.6	0	SC	0	1.99	0	35.031	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	304.6	0	SC	0	1.99	0	35.031	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	305.6	0	SC	0	1.97	0	35.031	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	306.6	0	SC	0	1.96	0	35.030	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	307.6	0	SC	0	1.95	0	35.030	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	308.5	0	SC	0	1.92	0	35.030	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	309.5	0	SC	0	1.92	0	35.029	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	310.5	0	SC	0	1.92	0	35.029	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	311.5	0	SC	0	1.91	0	35.029	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	312.5	0	SC	0	1.90	0	35.029	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	313.5	0	SC	0	1.89	0	35.029	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	314.5	0	SC	0	1.88	0	35.029	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	315.5	0	SC	0	1.88	0	35.029	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	316.5	0	SC	0	1.87	0	35.029	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	317.4	0	SC	0	1.87	0	35.029	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	318.4	0	SC	0	1.87	0	35.029	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	319.4	0	SC	0	1.86	0	35.029	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	320.4	0	SC	0	1.86	0	35.029	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	321.4	0	SC	0	1.85	0	35.029	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	322.4	0	SC	0	1.85	0	35.029	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	323.4	0	SC	0	1.85	0	35.029	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	324.4	0	SC	0	1.85	0	35.030	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	325.3	0	SC	0	1.85	0	35.029	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	326.3	0	SC	0	1.85	0	35.030	0
@6855__19992101	011	C	07/20/1999	02:13	19.2817	73.6681	0	327.3	0	SC	0	1.85	0	35.030	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	3.0	0	SC	0	9.04	0	35.067	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	4.0	0	SC	0	9.04	0	35.067	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	4.9	0	SC	0	9.04	0	35.067	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	5.9	0	SC	0	9.04	0	35.070	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	6.9	0	SC	0	9.04	0	35.074	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	7.9	0	SC	0	9.04	0	35.071	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	8.9	0	SC	0	9.04	0	35.070	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	10.9	0	SC	0	9.02	0	35.091	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	11.9	0	SC	0	8.80	0	35.294	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	12.9	0	SC	0	8.44	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	13.9	0	SC	0	8.23	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	14.8	0	SC	0	8.13	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	15.8	0	SC	0	8.08	0	35.201	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	16.8	0	SC	0	7.97	0	35.180	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	17.8	0	SC	0	7.90	0	35.145	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	18.8	0	SC	0	7.84	0	35.120	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	19.8	0	SC	0	7.77	0	35.119	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	20.8	0	SC	0	7.61	0	35.120	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	21.8	0	SC	0	7.41	0	35.122	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	22.8	0	SC	0	7.34	0	35.100	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	23.8	0	SC	0	7.27	0	35.096	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	24.7	0	SC	0	7.20	0	35.091	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	25.7	0	SC	0	7.08	0	35.096	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	26.7	0	SC	0	6.97	0	35.093	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	27.7	0	SC	0	6.95	0	35.090	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	28.7	0	SC	0	6.90	0	35.090	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	29.7	0	SC	0	6.84	0	35.090	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	30.7	0	SC	0	6.75	0	35.097	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	31.7	0	SC	0	6.62	0	35.102	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	32.7	0	SC	0	6.54	0	35.117	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	33.6	0	SC	0	6.50	0	35.121	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	34.6	0	SC	0	6.50	0	35.126	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	35.6	0	SC	0	6.46	0	35.126	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	36.6	0	SC	0	6.44	0	35.125	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	37.6	0	SC	0	6.43	0	35.128	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	38.6	0	SC	0	6.41	0	35.130	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	39.6	0	SC	0	6.39	0	35.130	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	40.6	0	SC	0	6.36	0	35.130	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	41.6	0	SC	0	6.35	0	35.129	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	42.6	0	SC	0	6.33	0	35.131	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	43.5	0	SC	0	6.31	0	35.132	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	44.5	0	SC	0	6.30	0	35.133	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	45.5	0	SC	0	6.28	0	35.133	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	46.5	0	SC	0	6.28	0	35.137	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	47.5	0	SC	0	6.28	0	35.137	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	48.5	0	SC	0	6.24	0	35.137	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	49.5	0	SC	0	6.22	0	35.137	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	50.5	0	SC	0	6.22	0	35.138	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	51.5	0	SC	0	6.21	0	35.138	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	52.4	0	SC	0	6.20	0	35.138	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	53.4	0	SC	0	6.20	0	35.139	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	54.4	0	SC	0	6.19	0	35.139	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	55.4	0	SC	0	6.18	0	35.138	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	56.4	0	SC	0	6.18	0	35.139	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	57.4	0	SC	0	6.18	0	35.140	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	58.4	0	SC	0	6.18	0	35.140	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	59.4	0	SC	0	6.15	0	35.139	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	60.4	0	SC	0	6.14	0	35.140	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	61.4	0	SC	0	6.14	0	35.140	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	62.3	0	SC	0	6.14	0	35.140	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	63.3	0	SC	0	6.12	0	35.140	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	64.3	0	SC	0	6.08	0	35.140	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	65.3	0	SC	0	6.07	0	35.139	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	66.3	0	SC	0	6.07	0	35.139	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	67.3	0	SC	0	6.06	0	35.139	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	68.3	0	SC	0	6.04	0	35.138	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	69.3	0	SC	0	6.03	0	35.138	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	70.3	0	SC	0	6.03	0	35.137	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	71.2	0	SC	0	6.02	0	35.137	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	72.2	0	SC	0	6.02	0	35.137	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	73.2	0	SC	0	6.02	0	35.137	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	74.2	0	SC	0	6.01	0	35.137	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	75.2	0	SC	0	6.01	0	35.137	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	76.2	0	SC	0	6.00	0	35.137	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	77.2	0	SC	0	5.98	0	35.136	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	78.2	0	SC	0	5.97	0	35.135	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	79.2	0	SC	0	5.95	0	35.135	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	80.1	0	SC	0	5.94	0	35.135	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	81.1	0	SC	0	5.92	0	35.135	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	82.1	0	SC	0	5.91	0	35.134	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	83.1	0	SC	0	5.90	0	35.134	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	84.1	0	SC	0	5.89	0	35.134	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	85.1	0	SC	0	5.88	0	35.134	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	86.1	0	SC	0	5.88	0	35.134	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	87.1	0	SC	0	5.87	0	35.134	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	88.1	0	SC	0	5.87	0	35.134	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	89.1	0	SC	0	5.87	0	35.134	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	90.0	0	SC	0	5.86	0	35.135	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	91.0	0	SC	0	5.86	0	35.135	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	92.0	0	SC	0	5.84	0	35.135	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	93.0	0	SC	0	5.83	0	35.135	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	94.0	0	SC	0	5.83	0	35.134	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	95.0	0	SC	0	5.82	0	35.134	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	96.0	0	SC	0	5.81	0	35.134	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	97.0	0	SC	0	5.80	0	35.133	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	98.0	0	SC	0	5.78	0	35.133	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	98.9	0	SC	0	5.78	0	35.133	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	99.9	0	SC	0	5.78	0	35.133	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	100.9	0	SC	0	5.77	0	35.132	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	101.9	0	SC	0	5.75	0	35.131	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	102.9	0	SC	0	5.74	0	35.131	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	103.9	0	SC	0	5.73	0	35.131	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	104.9	0	SC	0	5.73	0	35.131	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	105.9	0	SC	0	5.72	0	35.131	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	106.9	0	SC	0	5.72	0	35.131	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	107.8	0	SC	0	5.72	0	35.131	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	108.8	0	SC	0	5.71	0	35.131	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	109.8	0	SC	0	5.70	0	35.130	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	110.8	0	SC	0	5.68	0	35.129	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	111.8	0	SC	0	5.67	0	35.129	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	112.8	0	SC	0	5.66	0	35.129	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	113.8	0	SC	0	5.66	0	35.128	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	114.8	0	SC	0	5.66	0	35.129	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	115.8	0	SC	0	5.65	0	35.128	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	116.7	0	SC	0	5.62	0	35.126	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	117.7	0	SC	0	5.60	0	35.126	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	118.7	0	SC	0	5.58	0	35.124	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	119.7	0	SC	0	5.57	0	35.122	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	120.7	0	SC	0	5.56	0	35.122	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	121.7	0	SC	0	5.55	0	35.121	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	122.7	0	SC	0	5.54	0	35.120	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	123.7	0	SC	0	5.53	0	35.119	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	124.7	0	SC	0	5.53	0	35.119	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	125.7	0	SC	0	5.51	0	35.117	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	126.6	0	SC	0	5.48	0	35.115	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	127.6	0	SC	0	5.47	0	35.115	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	128.6	0	SC	0	5.46	0	35.116	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	129.6	0	SC	0	5.45	0	35.117	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	130.6	0	SC	0	5.45	0	35.117	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	131.6	0	SC	0	5.45	0	35.117	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	132.6	0	SC	0	5.44	0	35.116	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	133.6	0	SC	0	5.43	0	35.116	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	134.6	0	SC	0	5.41	0	35.111	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	135.5	0	SC	0	5.35	0	35.104	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	136.5	0	SC	0	5.28	0	35.099	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	137.5	0	SC	0	5.23	0	35.094	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	138.5	0	SC	0	5.22	0	35.099	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	139.5	0	SC	0	5.24	0	35.106	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	140.5	0	SC	0	5.25	0	35.109	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	141.5	0	SC	0	5.24	0	35.109	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	142.5	0	SC	0	5.23	0	35.109	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	143.5	0	SC	0	5.23	0	35.109	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	144.4	0	SC	0	5.23	0	35.109	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	145.4	0	SC	0	5.23	0	35.109	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	146.4	0	SC	0	5.23	0	35.109	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	147.4	0	SC	0	5.22	0	35.110	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	148.4	0	SC	0	5.22	0	35.109	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	149.4	0	SC	0	5.22	0	35.109	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	150.4	0	SC	0	5.22	0	35.110	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	151.4	0	SC	0	5.21	0	35.109	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	152.4	0	SC	0	5.19	0	35.108	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	153.3	0	SC	0	5.17	0	35.108	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	154.3	0	SC	0	5.16	0	35.108	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	155.3	0	SC	0	5.16	0	35.107	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	156.3	0	SC	0	5.16	0	35.108	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	157.3	0	SC	0	5.16	0	35.108	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	158.3	0	SC	0	5.15	0	35.108	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	159.3	0	SC	0	5.15	0	35.108	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	160.3	0	SC	0	5.14	0	35.107	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	161.3	0	SC	0	5.13	0	35.107	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	162.2	0	SC	0	5.12	0	35.107	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	163.2	0	SC	0	5.11	0	35.107	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	164.2	0	SC	0	5.11	0	35.107	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	165.2	0	SC	0	5.10	0	35.106	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	166.2	0	SC	0	5.08	0	35.105	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	167.2	0	SC	0	5.04	0	35.103	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	168.2	0	SC	0	5.01	0	35.102	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	169.2	0	SC	0	5.00	0	35.102	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	170.2	0	SC	0	4.98	0	35.101	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	171.1	0	SC	0	4.97	0	35.101	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	172.1	0	SC	0	4.96	0	35.100	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	173.1	0	SC	0	4.94	0	35.100	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	174.1	0	SC	0	4.91	0	35.097	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	175.1	0	SC	0	4.84	0	35.095	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	176.1	0	SC	0	4.81	0	35.095	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	177.1	0	SC	0	4.80	0	35.095	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	178.1	0	SC	0	4.80	0	35.097	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	179.1	0	SC	0	4.78	0	35.097	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	180.0	0	SC	0	4.77	0	35.098	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	181.0	0	SC	0	4.76	0	35.098	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	182.0	0	SC	0	4.73	0	35.098	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	183.0	0	SC	0	4.70	0	35.098	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	184.0	0	SC	0	4.68	0	35.099	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	185.0	0	SC	0	4.66	0	35.098	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	186.0	0	SC	0	4.63	0	35.099	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	187.0	0	SC	0	4.63	0	35.098	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	188.0	0	SC	0	4.61	0	35.099	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	188.9	0	SC	0	4.58	0	35.098	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	189.9	0	SC	0	4.55	0	35.096	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	190.9	0	SC	0	4.52	0	35.096	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	191.9	0	SC	0	4.50	0	35.097	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	192.9	0	SC	0	4.49	0	35.097	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	193.9	0	SC	0	4.48	0	35.095	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	194.9	0	SC	0	4.46	0	35.096	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	195.9	0	SC	0	4.44	0	35.096	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	196.9	0	SC	0	4.41	0	35.094	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	197.8	0	SC	0	4.38	0	35.094	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	198.8	0	SC	0	4.38	0	35.094	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	199.8	0	SC	0	4.37	0	35.094	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	200.8	0	SC	0	4.36	0	35.093	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	201.8	0	SC	0	4.36	0	35.093	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	202.8	0	SC	0	4.35	0	35.094	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	203.8	0	SC	0	4.35	0	35.093	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	204.8	0	SC	0	4.34	0	35.093	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	205.8	0	SC	0	4.32	0	35.092	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	206.7	0	SC	0	4.30	0	35.093	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	207.7	0	SC	0	4.29	0	35.092	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	208.7	0	SC	0	4.27	0	35.092	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	209.7	0	SC	0	4.27	0	35.093	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	210.7	0	SC	0	4.26	0	35.093	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	211.7	0	SC	0	4.24	0	35.092	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	212.7	0	SC	0	4.22	0	35.093	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	213.7	0	SC	0	4.20	0	35.093	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	214.6	0	SC	0	4.18	0	35.093	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	215.6	0	SC	0	4.16	0	35.094	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	216.6	0	SC	0	4.13	0	35.094	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	217.6	0	SC	0	4.12	0	35.094	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	218.6	0	SC	0	4.11	0	35.094	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	219.6	0	SC	0	4.09	0	35.093	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	220.6	0	SC	0	4.08	0	35.093	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	221.6	0	SC	0	4.05	0	35.092	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	222.6	0	SC	0	4.03	0	35.092	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	223.5	0	SC	0	4.02	0	35.092	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	224.5	0	SC	0	4.01	0	35.092	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	225.5	0	SC	0	4.00	0	35.092	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	226.5	0	SC	0	3.99	0	35.092	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	227.5	0	SC	0	3.99	0	35.092	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	228.5	0	SC	0	3.96	0	35.092	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	229.5	0	SC	0	3.96	0	35.092	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	230.5	0	SC	0	3.95	0	35.092	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	231.5	0	SC	0	3.94	0	35.091	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	232.4	0	SC	0	3.92	0	35.090	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	233.4	0	SC	0	3.88	0	35.090	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	234.4	0	SC	0	3.85	0	35.090	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	235.4	0	SC	0	3.85	0	35.090	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	236.4	0	SC	0	3.84	0	35.089	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	237.4	0	SC	0	3.84	0	35.090	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	238.4	0	SC	0	3.84	0	35.090	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	239.4	0	SC	0	3.82	0	35.089	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	240.4	0	SC	0	3.81	0	35.090	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	241.3	0	SC	0	3.80	0	35.090	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	242.3	0	SC	0	3.78	0	35.089	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	243.3	0	SC	0	3.77	0	35.090	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	244.3	0	SC	0	3.77	0	35.090	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	245.3	0	SC	0	3.76	0	35.090	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	246.3	0	SC	0	3.76	0	35.089	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	247.3	0	SC	0	3.73	0	35.088	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	248.3	0	SC	0	3.71	0	35.088	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	249.2	0	SC	0	3.70	0	35.088	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	250.2	0	SC	0	3.70	0	35.088	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	251.2	0	SC	0	3.69	0	35.088	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	252.2	0	SC	0	3.69	0	35.088	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	253.2	0	SC	0	3.68	0	35.088	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	254.2	0	SC	0	3.68	0	35.088	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	255.2	0	SC	0	3.66	0	35.088	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	256.2	0	SC	0	3.64	0	35.087	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	257.2	0	SC	0	3.62	0	35.086	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	258.1	0	SC	0	3.60	0	35.086	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	259.1	0	SC	0	3.60	0	35.086	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	260.1	0	SC	0	3.59	0	35.086	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	261.1	0	SC	0	3.58	0	35.086	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	262.1	0	SC	0	3.57	0	35.085	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	263.1	0	SC	0	3.55	0	35.085	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	264.1	0	SC	0	3.55	0	35.084	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	265.1	0	SC	0	3.54	0	35.084	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	266.1	0	SC	0	3.54	0	35.084	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	267.0	0	SC	0	3.53	0	35.083	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	268.0	0	SC	0	3.52	0	35.083	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	269.0	0	SC	0	3.52	0	35.083	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	270.0	0	SC	0	3.52	0	35.084	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	271.0	0	SC	0	3.52	0	35.084	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	272.0	0	SC	0	3.51	0	35.084	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	274.0	0	SC	0	3.50	0	35.084	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	274.9	0	SC	0	3.50	0	35.084	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	275.9	0	SC	0	3.50	0	35.084	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	276.9	0	SC	0	3.49	0	35.084	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	277.9	0	SC	0	3.48	0	35.084	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	278.9	0	SC	0	3.47	0	35.084	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	279.9	0	SC	0	3.47	0	35.084	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	280.9	0	SC	0	3.47	0	35.085	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	281.9	0	SC	0	3.46	0	35.085	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	282.9	0	SC	0	3.46	0	35.085	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	283.8	0	SC	0	3.44	0	35.085	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	284.8	0	SC	0	3.43	0	35.084	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	285.8	0	SC	0	3.42	0	35.084	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	286.8	0	SC	0	3.40	0	35.083	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	287.8	0	SC	0	3.39	0	35.082	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	288.8	0	SC	0	3.39	0	35.083	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	289.8	0	SC	0	3.38	0	35.082	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	290.8	0	SC	0	3.37	0	35.082	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	291.7	0	SC	0	3.35	0	35.081	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	292.7	0	SC	0	3.35	0	35.081	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	293.7	0	SC	0	3.35	0	35.081	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	294.7	0	SC	0	3.35	0	35.081	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	295.7	0	SC	0	3.35	0	35.081	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	296.7	0	SC	0	3.34	0	35.082	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	297.7	0	SC	0	3.34	0	35.081	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	298.7	0	SC	0	3.33	0	35.081	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	299.7	0	SC	0	3.33	0	35.081	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	300.6	0	SC	0	3.32	0	35.081	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	301.6	0	SC	0	3.32	0	35.081	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	302.6	0	SC	0	3.32	0	35.081	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	303.6	0	SC	0	3.31	0	35.080	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	304.6	0	SC	0	3.29	0	35.079	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	305.6	0	SC	0	3.28	0	35.078	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	306.6	0	SC	0	3.27	0	35.077	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	307.6	0	SC	0	3.27	0	35.077	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	308.5	0	SC	0	3.26	0	35.077	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	309.5	0	SC	0	3.25	0	35.076	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	310.5	0	SC	0	3.24	0	35.075	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	311.5	0	SC	0	3.23	0	35.075	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	312.5	0	SC	0	3.22	0	35.074	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	313.5	0	SC	0	3.22	0	35.074	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	314.5	0	SC	0	3.21	0	35.073	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	315.5	0	SC	0	3.21	0	35.074	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	316.5	0	SC	0	3.21	0	35.075	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	317.4	0	SC	0	3.20	0	35.074	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	318.4	0	SC	0	3.19	0	35.074	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	319.4	0	SC	0	3.18	0	35.073	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	320.4	0	SC	0	3.18	0	35.073	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	321.4	0	SC	0	3.18	0	35.073	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	322.4	0	SC	0	3.18	0	35.074	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	323.4	0	SC	0	3.18	0	35.075	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	324.4	0	SC	0	3.17	0	35.076	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	325.3	0	SC	0	3.16	0	35.076	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	326.3	0	SC	0	3.16	0	35.075	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	327.3	0	SC	0	3.15	0	35.074	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	328.3	0	SC	0	3.15	0	35.074	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	329.3	0	SC	0	3.14	0	35.073	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	330.3	0	SC	0	3.13	0	35.073	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	331.3	0	SC	0	3.12	0	35.073	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	332.3	0	SC	0	3.12	0	35.072	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	333.3	0	SC	0	3.12	0	35.072	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	334.2	0	SC	0	3.12	0	35.072	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	335.2	0	SC	0	3.11	0	35.072	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	336.2	0	SC	0	3.11	0	35.072	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	337.2	0	SC	0	3.11	0	35.073	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	338.2	0	SC	0	3.10	0	35.073	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	339.2	0	SC	0	3.08	0	35.072	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	340.2	0	SC	0	3.07	0	35.072	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	341.2	0	SC	0	3.06	0	35.071	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	342.1	0	SC	0	3.05	0	35.070	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	343.1	0	SC	0	3.04	0	35.070	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	344.1	0	SC	0	3.04	0	35.071	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	345.1	0	SC	0	3.03	0	35.071	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	346.1	0	SC	0	3.03	0	35.071	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	347.1	0	SC	0	3.02	0	35.070	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	348.1	0	SC	0	3.01	0	35.070	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	349.1	0	SC	0	3.00	0	35.070	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	350.0	0	SC	0	3.00	0	35.069	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	351.0	0	SC	0	3.00	0	35.070	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	352.0	0	SC	0	2.98	0	35.068	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	353.0	0	SC	0	2.96	0	35.066	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	354.0	0	SC	0	2.95	0	35.066	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	355.0	0	SC	0	2.94	0	35.066	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	356.0	0	SC	0	2.94	0	35.066	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	357.0	0	SC	0	2.94	0	35.066	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	358.0	0	SC	0	2.93	0	35.066	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	358.9	0	SC	0	2.93	0	35.066	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	359.9	0	SC	0	2.92	0	35.066	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	360.9	0	SC	0	2.92	0	35.066	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	361.9	0	SC	0	2.92	0	35.066	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	362.9	0	SC	0	2.90	0	35.065	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	363.9	0	SC	0	2.90	0	35.065	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	364.9	0	SC	0	2.89	0	35.064	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	365.9	0	SC	0	2.88	0	35.064	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	366.8	0	SC	0	2.88	0	35.064	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	367.8	0	SC	0	2.87	0	35.064	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	368.8	0	SC	0	2.87	0	35.064	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	369.8	0	SC	0	2.86	0	35.063	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	370.8	0	SC	0	2.87	0	35.063	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	371.8	0	SC	0	2.85	0	35.062	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	372.8	0	SC	0	2.83	0	35.061	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	373.8	0	SC	0	2.80	0	35.059	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	374.7	0	SC	0	2.76	0	35.057	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	375.7	0	SC	0	2.74	0	35.056	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	376.7	0	SC	0	2.73	0	35.056	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	377.7	0	SC	0	2.73	0	35.056	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	378.7	0	SC	0	2.70	0	35.054	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	379.7	0	SC	0	2.68	0	35.054	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	380.7	0	SC	0	2.68	0	35.054	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	381.7	0	SC	0	2.67	0	35.053	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	382.6	0	SC	0	2.67	0	35.053	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	383.6	0	SC	0	2.67	0	35.054	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	384.6	0	SC	0	2.67	0	35.054	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	385.6	0	SC	0	2.66	0	35.054	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	386.6	0	SC	0	2.64	0	35.053	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	387.6	0	SC	0	2.63	0	35.053	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	388.6	0	SC	0	2.63	0	35.053	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	389.6	0	SC	0	2.61	0	35.051	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	390.6	0	SC	0	2.58	0	35.048	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	391.5	0	SC	0	2.53	0	35.045	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	392.5	0	SC	0	2.49	0	35.042	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	393.5	0	SC	0	2.47	0	35.038	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	394.5	0	SC	0	2.42	0	35.033	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	395.5	0	SC	0	2.39	0	35.031	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	396.5	0	SC	0	2.36	0	35.029	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	397.5	0	SC	0	2.36	0	35.029	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	398.5	0	SC	0	2.34	0	35.029	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	399.4	0	SC	0	2.33	0	35.028	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	400.4	0	SC	0	2.33	0	35.029	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	401.4	0	SC	0	2.31	0	35.031	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	402.4	0	SC	0	2.34	0	35.034	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	403.4	0	SC	0	2.34	0	35.035	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	404.4	0	SC	0	2.34	0	35.037	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	405.4	0	SC	0	2.34	0	35.038	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	406.4	0	SC	0	2.35	0	35.038	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	407.3	0	SC	0	2.35	0	35.039	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	408.3	0	SC	0	2.35	0	35.040	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	409.3	0	SC	0	2.35	0	35.040	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	410.3	0	SC	0	2.35	0	35.041	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	411.3	0	SC	0	2.34	0	35.042	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	412.3	0	SC	0	2.34	0	35.042	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	413.3	0	SC	0	2.31	0	35.042	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	414.3	0	SC	0	2.31	0	35.041	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	415.2	0	SC	0	2.29	0	35.039	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	416.2	0	SC	0	2.29	0	35.038	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	417.2	0	SC	0	2.27	0	35.038	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	418.2	0	SC	0	2.25	0	35.038	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	419.2	0	SC	0	2.25	0	35.038	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	420.2	0	SC	0	2.25	0	35.038	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	421.2	0	SC	0	2.24	0	35.038	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	422.2	0	SC	0	2.21	0	35.037	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	423.1	0	SC	0	2.20	0	35.036	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	424.1	0	SC	0	2.17	0	35.036	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	425.1	0	SC	0	2.16	0	35.036	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	426.1	0	SC	0	2.16	0	35.036	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	427.1	0	SC	0	2.15	0	35.036	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	428.1	0	SC	0	2.14	0	35.036	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	429.1	0	SC	0	2.11	0	35.035	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	430.1	0	SC	0	2.09	0	35.035	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	431.0	0	SC	0	2.08	0	35.034	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	432.0	0	SC	0	2.06	0	35.034	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	433.0	0	SC	0	2.06	0	35.033	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	434.0	0	SC	0	2.04	0	35.033	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	435.0	0	SC	0	2.02	0	35.032	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	436.0	0	SC	0	2.02	0	35.032	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	437.0	0	SC	0	2.01	0	35.032	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	438.0	0	SC	0	2.01	0	35.032	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	438.9	0	SC	0	2.01	0	35.032	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	439.9	0	SC	0	2.00	0	35.032	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	440.9	0	SC	0	2.00	0	35.032	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	441.9	0	SC	0	2.00	0	35.030	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	442.9	0	SC	0	2.00	0	35.032	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	443.9	0	SC	0	2.00	0	35.032	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	444.9	0	SC	0	1.99	0	35.032	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	445.9	0	SC	0	1.99	0	35.032	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	446.8	0	SC	0	1.99	0	35.032	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	447.8	0	SC	0	1.99	0	35.032	0
@6855__19992101	012	C	07/20/1999	03:40	19.3150	73.5028	0	448.8	0	SC	0	1.99	0	35.032	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	2.0	0	SC	0	9.16	0	34.963	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	3.0	0	SC	0	9.15	0	35.013	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	4.0	0	SC	0	9.17	0	35.079	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	4.9	0	SC	0	9.16	0	35.070	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	5.9	0	SC	0	9.12	0	35.069	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	6.9	0	SC	0	8.94	0	35.064	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	7.9	0	SC	0	8.61	0	35.065	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	8.9	0	SC	0	8.47	0	35.066	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	9.9	0	SC	0	8.39	0	35.066	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	10.9	0	SC	0	8.31	0	35.069	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	11.9	0	SC	0	8.15	0	35.077	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	13.9	0	SC	0	8.05	0	35.078	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	14.8	0	SC	0	8.02	0	35.079	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	15.8	0	SC	0	8.02	0	35.080	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	16.8	0	SC	0	8.01	0	35.082	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	17.8	0	SC	0	7.99	0	35.083	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	18.8	0	SC	0	7.97	0	35.084	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	19.8	0	SC	0	7.97	0	35.085	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	20.8	0	SC	0	7.96	0	35.085	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	21.8	0	SC	0	7.87	0	35.081	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	22.8	0	SC	0	7.67	0	35.084	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	23.8	0	SC	0	7.56	0	35.081	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	24.7	0	SC	0	7.50	0	35.080	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	25.7	0	SC	0	7.44	0	35.078	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	26.7	0	SC	0	7.37	0	35.076	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	27.7	0	SC	0	7.33	0	35.077	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	28.7	0	SC	0	7.30	0	35.076	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	29.7	0	SC	0	7.26	0	35.076	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	30.7	0	SC	0	7.24	0	35.076	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	31.7	0	SC	0	7.24	0	35.077	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	32.7	0	SC	0	7.24	0	35.077	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	33.6	0	SC	0	7.23	0	35.081	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	34.6	0	SC	0	7.19	0	35.082	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	35.6	0	SC	0	7.04	0	35.094	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	36.6	0	SC	0	7.02	0	35.094	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	37.6	0	SC	0	7.00	0	35.096	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	38.6	0	SC	0	6.97	0	35.098	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	39.6	0	SC	0	6.93	0	35.097	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	40.6	0	SC	0	6.90	0	35.094	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	41.6	0	SC	0	6.88	0	35.093	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	42.6	0	SC	0	6.87	0	35.091	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	43.5	0	SC	0	6.82	0	35.090	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	44.5	0	SC	0	6.75	0	35.087	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	45.5	0	SC	0	6.67	0	35.088	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	46.5	0	SC	0	6.60	0	35.090	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	47.5	0	SC	0	6.58	0	35.101	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	48.5	0	SC	0	6.55	0	35.102	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	49.5	0	SC	0	6.50	0	35.095	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	50.5	0	SC	0	6.50	0	35.100	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	51.5	0	SC	0	6.55	0	35.116	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	52.4	0	SC	0	6.49	0	35.117	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	53.4	0	SC	0	6.47	0	35.122	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	54.4	0	SC	0	6.48	0	35.126	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	55.4	0	SC	0	6.48	0	35.128	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	56.4	0	SC	0	6.38	0	35.117	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	57.4	0	SC	0	6.31	0	35.112	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	58.4	0	SC	0	6.28	0	35.112	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	59.4	0	SC	0	6.23	0	35.113	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	60.4	0	SC	0	6.20	0	35.113	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	61.4	0	SC	0	6.17	0	35.114	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	62.3	0	SC	0	6.13	0	35.117	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	63.3	0	SC	0	6.11	0	35.117	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	64.3	0	SC	0	6.10	0	35.119	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	65.3	0	SC	0	6.09	0	35.121	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	66.3	0	SC	0	6.07	0	35.122	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	67.3	0	SC	0	6.06	0	35.124	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	68.3	0	SC	0	6.05	0	35.125	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	69.3	0	SC	0	6.03	0	35.126	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	70.3	0	SC	0	6.01	0	35.125	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	71.2	0	SC	0	5.97	0	35.121	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	72.2	0	SC	0	5.95	0	35.123	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	73.2	0	SC	0	5.96	0	35.125	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	74.2	0	SC	0	5.96	0	35.127	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	75.2	0	SC	0	5.96	0	35.129	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	76.2	0	SC	0	5.95	0	35.129	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	77.2	0	SC	0	5.94	0	35.129	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	78.2	0	SC	0	5.93	0	35.129	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	79.2	0	SC	0	5.92	0	35.129	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	80.1	0	SC	0	5.92	0	35.129	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	81.1	0	SC	0	5.89	0	35.128	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	82.1	0	SC	0	5.87	0	35.126	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	83.1	0	SC	0	5.84	0	35.126	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	84.1	0	SC	0	5.84	0	35.125	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	85.1	0	SC	0	5.83	0	35.126	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	86.1	0	SC	0	5.81	0	35.125	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	87.1	0	SC	0	5.80	0	35.124	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	88.1	0	SC	0	5.79	0	35.123	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	89.1	0	SC	0	5.78	0	35.123	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	90.0	0	SC	0	5.78	0	35.124	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	91.0	0	SC	0	5.78	0	35.125	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	92.0	0	SC	0	5.77	0	35.124	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	93.0	0	SC	0	5.76	0	35.125	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	94.0	0	SC	0	5.75	0	35.125	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	95.0	0	SC	0	5.75	0	35.125	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	96.0	0	SC	0	5.74	0	35.126	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	97.0	0	SC	0	5.71	0	35.124	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	98.0	0	SC	0	5.71	0	35.125	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	98.9	0	SC	0	5.70	0	35.125	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	99.9	0	SC	0	5.69	0	35.125	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	100.9	0	SC	0	5.68	0	35.124	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	101.9	0	SC	0	5.67	0	35.124	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	102.9	0	SC	0	5.66	0	35.124	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	103.9	0	SC	0	5.66	0	35.123	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	105.9	0	SC	0	5.64	0	35.126	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	106.9	0	SC	0	5.63	0	35.124	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	107.8	0	SC	0	5.62	0	35.124	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	108.8	0	SC	0	5.61	0	35.123	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	109.8	0	SC	0	5.61	0	35.123	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	110.8	0	SC	0	5.61	0	35.123	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	111.8	0	SC	0	5.61	0	35.123	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	112.8	0	SC	0	5.60	0	35.122	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	113.8	0	SC	0	5.58	0	35.121	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	114.8	0	SC	0	5.58	0	35.121	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	115.8	0	SC	0	5.58	0	35.121	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	116.8	0	SC	0	5.57	0	35.121	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	117.7	0	SC	0	5.57	0	35.121	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	118.7	0	SC	0	5.56	0	35.121	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	119.7	0	SC	0	5.55	0	35.121	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	120.7	0	SC	0	5.54	0	35.121	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	121.7	0	SC	0	5.50	0	35.119	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	122.7	0	SC	0	5.49	0	35.119	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	123.7	0	SC	0	5.49	0	35.119	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	124.7	0	SC	0	5.49	0	35.119	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	125.7	0	SC	0	5.48	0	35.119	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	126.6	0	SC	0	5.47	0	35.119	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	127.6	0	SC	0	5.47	0	35.118	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	128.6	0	SC	0	5.47	0	35.119	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	129.6	0	SC	0	5.47	0	35.118	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	130.6	0	SC	0	5.47	0	35.118	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	131.6	0	SC	0	5.46	0	35.118	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	132.6	0	SC	0	5.46	0	35.118	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	133.6	0	SC	0	5.46	0	35.118	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	134.6	0	SC	0	5.46	0	35.118	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	135.5	0	SC	0	5.44	0	35.118	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	136.5	0	SC	0	5.43	0	35.117	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	137.5	0	SC	0	5.43	0	35.117	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	138.5	0	SC	0	5.42	0	35.117	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	139.5	0	SC	0	5.42	0	35.117	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	140.5	0	SC	0	5.40	0	35.116	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	141.5	0	SC	0	5.38	0	35.116	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	142.5	0	SC	0	5.37	0	35.115	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	143.5	0	SC	0	5.36	0	35.115	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	144.4	0	SC	0	5.35	0	35.115	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	145.4	0	SC	0	5.35	0	35.115	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	146.4	0	SC	0	5.35	0	35.114	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	147.4	0	SC	0	5.33	0	35.114	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	148.4	0	SC	0	5.31	0	35.114	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	149.4	0	SC	0	5.31	0	35.114	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	150.4	0	SC	0	5.31	0	35.113	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	151.4	0	SC	0	5.30	0	35.113	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	152.4	0	SC	0	5.30	0	35.113	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	153.3	0	SC	0	5.29	0	35.113	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	154.3	0	SC	0	5.28	0	35.113	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	155.3	0	SC	0	5.26	0	35.112	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	156.3	0	SC	0	5.25	0	35.112	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	157.3	0	SC	0	5.24	0	35.111	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	158.3	0	SC	0	5.23	0	35.110	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	159.3	0	SC	0	5.21	0	35.110	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	160.3	0	SC	0	5.21	0	35.110	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	161.3	0	SC	0	5.20	0	35.110	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	162.2	0	SC	0	5.20	0	35.110	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	163.2	0	SC	0	5.19	0	35.109	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	164.2	0	SC	0	5.18	0	35.109	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	165.2	0	SC	0	5.17	0	35.109	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	166.2	0	SC	0	5.16	0	35.109	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	167.2	0	SC	0	5.16	0	35.108	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	168.2	0	SC	0	5.15	0	35.108	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	169.2	0	SC	0	5.14	0	35.107	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	170.2	0	SC	0	5.11	0	35.107	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	171.1	0	SC	0	5.10	0	35.106	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	172.1	0	SC	0	5.10	0	35.106	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	173.1	0	SC	0	5.09	0	35.106	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	174.1	0	SC	0	5.08	0	35.106	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	175.1	0	SC	0	5.07	0	35.105	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	176.1	0	SC	0	5.07	0	35.105	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	177.1	0	SC	0	5.06	0	35.105	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	178.1	0	SC	0	5.05	0	35.104	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	179.1	0	SC	0	5.02	0	35.103	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	180.0	0	SC	0	5.01	0	35.103	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	181.0	0	SC	0	5.00	0	35.103	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	182.0	0	SC	0	5.00	0	35.103	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	183.0	0	SC	0	5.00	0	35.103	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	184.0	0	SC	0	4.98	0	35.102	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	185.0	0	SC	0	4.96	0	35.102	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	186.0	0	SC	0	4.94	0	35.100	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	187.0	0	SC	0	4.93	0	35.100	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	188.0	0	SC	0	4.93	0	35.101	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	188.9	0	SC	0	4.93	0	35.101	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	189.9	0	SC	0	4.93	0	35.101	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	190.9	0	SC	0	4.91	0	35.100	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	191.9	0	SC	0	4.91	0	35.100	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	192.9	0	SC	0	4.90	0	35.099	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	193.9	0	SC	0	4.90	0	35.099	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	194.9	0	SC	0	4.88	0	35.099	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	195.9	0	SC	0	4.88	0	35.099	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	196.9	0	SC	0	4.87	0	35.098	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	197.8	0	SC	0	4.87	0	35.098	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	198.8	0	SC	0	4.86	0	35.098	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	199.8	0	SC	0	4.85	0	35.097	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	200.8	0	SC	0	4.84	0	35.097	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	201.8	0	SC	0	4.82	0	35.096	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	202.8	0	SC	0	4.81	0	35.096	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	203.8	0	SC	0	4.81	0	35.096	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	204.8	0	SC	0	4.80	0	35.096	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	205.8	0	SC	0	4.80	0	35.096	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	206.7	0	SC	0	4.80	0	35.096	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	207.7	0	SC	0	4.79	0	35.096	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	208.7	0	SC	0	4.79	0	35.096	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	209.7	0	SC	0	4.78	0	35.096	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	210.7	0	SC	0	4.75	0	35.095	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	211.7	0	SC	0	4.74	0	35.095	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	212.7	0	SC	0	4.73	0	35.095	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	213.7	0	SC	0	4.72	0	35.095	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	214.7	0	SC	0	4.72	0	35.095	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	215.6	0	SC	0	4.72	0	35.095	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	216.6	0	SC	0	4.71	0	35.095	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	217.6	0	SC	0	4.70	0	35.094	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	218.6	0	SC	0	4.69	0	35.093	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	219.6	0	SC	0	4.68	0	35.093	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	220.6	0	SC	0	4.65	0	35.092	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	221.6	0	SC	0	4.63	0	35.092	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	222.6	0	SC	0	4.63	0	35.091	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	223.5	0	SC	0	4.62	0	35.091	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	224.5	0	SC	0	4.62	0	35.092	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	225.5	0	SC	0	4.61	0	35.091	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	226.5	0	SC	0	4.61	0	35.092	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	227.5	0	SC	0	4.60	0	35.091	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	228.5	0	SC	0	4.58	0	35.091	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	229.5	0	SC	0	4.57	0	35.091	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	230.5	0	SC	0	4.55	0	35.089	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	231.5	0	SC	0	4.52	0	35.086	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	232.4	0	SC	0	4.47	0	35.080	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	233.4	0	SC	0	4.44	0	35.077	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	234.4	0	SC	0	4.42	0	35.077	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	235.4	0	SC	0	4.41	0	35.075	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	236.4	0	SC	0	4.38	0	35.073	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	237.4	0	SC	0	4.36	0	35.072	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	238.4	0	SC	0	4.35	0	35.071	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	239.4	0	SC	0	4.34	0	35.070	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	240.4	0	SC	0	4.32	0	35.069	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	241.3	0	SC	0	4.29	0	35.068	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	242.3	0	SC	0	4.28	0	35.068	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	243.3	0	SC	0	4.27	0	35.068	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	244.3	0	SC	0	4.27	0	35.069	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	245.3	0	SC	0	4.28	0	35.071	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	246.3	0	SC	0	4.29	0	35.072	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	247.3	0	SC	0	4.29	0	35.073	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	248.3	0	SC	0	4.28	0	35.073	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	249.3	0	SC	0	4.25	0	35.072	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	250.2	0	SC	0	4.24	0	35.072	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	251.2	0	SC	0	4.24	0	35.072	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	252.2	0	SC	0	4.23	0	35.071	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	253.2	0	SC	0	4.23	0	35.071	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	254.2	0	SC	0	4.22	0	35.069	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	255.2	0	SC	0	4.16	0	35.069	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	256.2	0	SC	0	4.16	0	35.070	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	257.2	0	SC	0	4.15	0	35.069	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	258.1	0	SC	0	4.15	0	35.069	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	259.1	0	SC	0	4.13	0	35.068	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	260.1	0	SC	0	4.13	0	35.070	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	261.1	0	SC	0	4.12	0	35.073	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	262.1	0	SC	0	4.09	0	35.071	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	263.1	0	SC	0	4.06	0	35.068	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	264.1	0	SC	0	4.02	0	35.067	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	265.1	0	SC	0	4.02	0	35.069	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	266.1	0	SC	0	4.01	0	35.068	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	267.0	0	SC	0	4.00	0	35.068	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	268.0	0	SC	0	3.99	0	35.068	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	269.0	0	SC	0	3.98	0	35.068	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	270.0	0	SC	0	3.98	0	35.068	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	271.0	0	SC	0	3.97	0	35.068	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	272.0	0	SC	0	3.97	0	35.069	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	273.0	0	SC	0	3.96	0	35.069	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	274.0	0	SC	0	3.95	0	35.069	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	275.0	0	SC	0	3.93	0	35.069	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	275.9	0	SC	0	3.93	0	35.070	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	276.9	0	SC	0	3.92	0	35.070	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	277.9	0	SC	0	3.90	0	35.070	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	278.9	0	SC	0	3.88	0	35.070	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	279.9	0	SC	0	3.86	0	35.068	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	280.9	0	SC	0	3.84	0	35.069	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	281.9	0	SC	0	3.82	0	35.068	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	282.9	0	SC	0	3.79	0	35.068	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	283.8	0	SC	0	3.78	0	35.067	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	284.8	0	SC	0	3.77	0	35.069	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	285.8	0	SC	0	3.77	0	35.070	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	286.8	0	SC	0	3.77	0	35.070	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	287.8	0	SC	0	3.77	0	35.071	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	288.8	0	SC	0	3.76	0	35.071	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	289.8	0	SC	0	3.76	0	35.072	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	290.8	0	SC	0	3.75	0	35.074	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	291.8	0	SC	0	3.73	0	35.073	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	292.7	0	SC	0	3.71	0	35.075	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	293.7	0	SC	0	3.70	0	35.076	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	294.7	0	SC	0	3.68	0	35.075	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	295.7	0	SC	0	3.66	0	35.074	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	296.7	0	SC	0	3.65	0	35.077	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	297.7	0	SC	0	3.61	0	35.075	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	298.7	0	SC	0	3.59	0	35.075	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	299.7	0	SC	0	3.57	0	35.074	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	300.6	0	SC	0	3.52	0	35.069	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	301.6	0	SC	0	3.50	0	35.067	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	302.6	0	SC	0	3.52	0	35.072	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	303.6	0	SC	0	3.52	0	35.073	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	304.6	0	SC	0	3.51	0	35.073	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	305.6	0	SC	0	3.50	0	35.072	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	306.6	0	SC	0	3.46	0	35.072	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	307.6	0	SC	0	3.45	0	35.071	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	308.6	0	SC	0	3.43	0	35.070	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	309.5	0	SC	0	3.41	0	35.071	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	310.5	0	SC	0	3.41	0	35.071	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	311.5	0	SC	0	3.41	0	35.071	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	312.5	0	SC	0	3.40	0	35.071	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	313.5	0	SC	0	3.38	0	35.069	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	314.5	0	SC	0	3.36	0	35.068	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	315.5	0	SC	0	3.35	0	35.067	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	316.5	0	SC	0	3.33	0	35.067	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	317.4	0	SC	0	3.32	0	35.067	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	318.4	0	SC	0	3.31	0	35.066	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	319.4	0	SC	0	3.28	0	35.065	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	320.4	0	SC	0	3.26	0	35.064	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	321.4	0	SC	0	3.24	0	35.063	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	322.4	0	SC	0	3.25	0	35.066	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	323.4	0	SC	0	3.25	0	35.067	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	324.4	0	SC	0	3.23	0	35.067	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	325.4	0	SC	0	3.23	0	35.069	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	326.3	0	SC	0	3.20	0	35.067	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	327.3	0	SC	0	3.17	0	35.064	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	328.3	0	SC	0	3.16	0	35.064	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	329.3	0	SC	0	3.15	0	35.064	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	330.3	0	SC	0	3.14	0	35.065	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	331.3	0	SC	0	3.12	0	35.066	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	332.3	0	SC	0	3.11	0	35.065	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	333.3	0	SC	0	3.10	0	35.066	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	334.2	0	SC	0	3.09	0	35.065	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	335.2	0	SC	0	3.06	0	35.063	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	336.2	0	SC	0	3.04	0	35.061	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	337.2	0	SC	0	3.02	0	35.059	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	338.2	0	SC	0	2.99	0	35.057	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	339.2	0	SC	0	2.96	0	35.055	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	340.2	0	SC	0	2.94	0	35.054	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	341.2	0	SC	0	2.93	0	35.054	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	342.1	0	SC	0	2.90	0	35.052	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	343.1	0	SC	0	2.88	0	35.052	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	344.1	0	SC	0	2.86	0	35.050	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	345.1	0	SC	0	2.84	0	35.050	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	346.1	0	SC	0	2.83	0	35.050	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	347.1	0	SC	0	2.82	0	35.050	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	348.1	0	SC	0	2.80	0	35.049	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	349.1	0	SC	0	2.78	0	35.050	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	350.1	0	SC	0	2.77	0	35.053	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	351.0	0	SC	0	2.78	0	35.060	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	352.0	0	SC	0	2.79	0	35.062	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	353.0	0	SC	0	2.78	0	35.063	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	354.0	0	SC	0	2.78	0	35.063	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	355.0	0	SC	0	2.77	0	35.063	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	356.0	0	SC	0	2.76	0	35.062	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	357.0	0	SC	0	2.75	0	35.062	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	358.0	0	SC	0	2.75	0	35.062	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	358.9	0	SC	0	2.74	0	35.061	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	359.9	0	SC	0	2.70	0	35.059	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	360.9	0	SC	0	2.67	0	35.058	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	361.9	0	SC	0	2.66	0	35.057	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	362.9	0	SC	0	2.66	0	35.056	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	363.9	0	SC	0	2.65	0	35.056	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	364.9	0	SC	0	2.65	0	35.056	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	365.9	0	SC	0	2.62	0	35.053	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	366.8	0	SC	0	2.55	0	35.051	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	367.8	0	SC	0	2.53	0	35.050	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	368.8	0	SC	0	2.52	0	35.049	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	369.8	0	SC	0	2.51	0	35.049	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	370.8	0	SC	0	2.50	0	35.048	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	371.8	0	SC	0	2.49	0	35.048	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	372.8	0	SC	0	2.48	0	35.048	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	373.8	0	SC	0	2.47	0	35.048	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	374.8	0	SC	0	2.45	0	35.047	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	375.7	0	SC	0	2.41	0	35.045	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	376.7	0	SC	0	2.36	0	35.043	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	377.7	0	SC	0	2.34	0	35.042	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	378.7	0	SC	0	2.31	0	35.042	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	379.7	0	SC	0	2.30	0	35.040	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	380.7	0	SC	0	2.28	0	35.039	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	381.7	0	SC	0	2.26	0	35.038	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	382.7	0	SC	0	2.24	0	35.038	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	383.6	0	SC	0	2.22	0	35.036	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	384.6	0	SC	0	2.21	0	35.036	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	385.6	0	SC	0	2.21	0	35.036	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	386.6	0	SC	0	2.20	0	35.036	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	387.6	0	SC	0	2.19	0	35.036	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	388.6	0	SC	0	2.19	0	35.036	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	389.6	0	SC	0	2.19	0	35.036	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	390.6	0	SC	0	2.18	0	35.035	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	391.5	0	SC	0	2.17	0	35.035	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	392.5	0	SC	0	2.16	0	35.035	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	393.5	0	SC	0	2.14	0	35.035	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	394.5	0	SC	0	2.14	0	35.035	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	395.5	0	SC	0	2.13	0	35.035	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	396.5	0	SC	0	2.12	0	35.034	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	397.5	0	SC	0	2.11	0	35.035	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	398.5	0	SC	0	2.10	0	35.034	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	399.4	0	SC	0	2.08	0	35.033	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	400.4	0	SC	0	2.08	0	35.034	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	401.4	0	SC	0	2.06	0	35.033	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	402.4	0	SC	0	2.06	0	35.033	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	403.4	0	SC	0	2.06	0	35.034	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	404.4	0	SC	0	2.06	0	35.033	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	405.4	0	SC	0	2.06	0	35.034	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	406.4	0	SC	0	2.06	0	35.034	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	407.3	0	SC	0	2.06	0	35.033	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	408.3	0	SC	0	2.06	0	35.034	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	409.3	0	SC	0	2.06	0	35.033	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	410.3	0	SC	0	2.04	0	35.034	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	411.3	0	SC	0	2.04	0	35.033	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	412.3	0	SC	0	2.03	0	35.033	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	413.3	0	SC	0	2.02	0	35.033	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	414.3	0	SC	0	2.02	0	35.033	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	415.3	0	SC	0	2.02	0	35.032	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	416.2	0	SC	0	2.01	0	35.033	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	417.2	0	SC	0	2.01	0	35.033	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	418.2	0	SC	0	2.00	0	35.032	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	419.2	0	SC	0	2.00	0	35.032	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	420.2	0	SC	0	2.00	0	35.032	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	421.2	0	SC	0	1.99	0	35.032	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	422.2	0	SC	0	1.98	0	35.032	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	423.2	0	SC	0	1.98	0	35.032	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	424.1	0	SC	0	1.98	0	35.032	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	425.1	0	SC	0	1.97	0	35.032	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	426.1	0	SC	0	1.96	0	35.032	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	427.1	0	SC	0	1.96	0	35.032	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	428.1	0	SC	0	1.96	0	35.032	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	429.1	0	SC	0	1.96	0	35.032	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	430.1	0	SC	0	1.96	0	35.032	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	431.1	0	SC	0	1.95	0	35.031	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	432.0	0	SC	0	1.95	0	35.032	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	433.0	0	SC	0	1.95	0	35.032	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	434.0	0	SC	0	1.95	0	35.032	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	435.0	0	SC	0	1.95	0	35.032	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	436.0	0	SC	0	1.95	0	35.032	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	437.0	0	SC	0	1.95	0	35.032	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	438.0	0	SC	0	1.95	0	35.032	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	439.0	0	SC	0	1.95	0	35.032	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	439.9	0	SC	0	1.95	0	35.032	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	440.9	0	SC	0	1.95	0	35.032	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	441.9	0	SC	0	1.95	0	35.032	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	442.9	0	SC	0	1.95	0	35.032	0
@6855__19992101	013	C	07/20/1999	05:15	19.3631	73.2550	0	443.9	0	SC	0	1.95	0	35.032	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	4.9	0	SC	0	9.27	0	35.079	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	5.9	0	SC	0	9.27	0	35.082	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	6.9	0	SC	0	9.26	0	35.083	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	7.9	0	SC	0	9.25	0	35.083	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	8.9	0	SC	0	9.21	0	35.085	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	9.9	0	SC	0	8.99	0	35.089	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	10.9	0	SC	0	8.77	0	35.087	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	11.9	0	SC	0	8.61	0	35.086	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	12.9	0	SC	0	8.55	0	35.086	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	13.9	0	SC	0	8.52	0	35.086	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	14.8	0	SC	0	8.38	0	35.086	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	15.8	0	SC	0	8.31	0	35.087	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	16.8	0	SC	0	8.25	0	35.086	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	17.8	0	SC	0	8.19	0	35.086	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	18.8	0	SC	0	8.16	0	35.088	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	19.8	0	SC	0	8.06	0	35.087	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	20.8	0	SC	0	7.94	0	35.090	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	21.8	0	SC	0	7.91	0	35.090	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	22.8	0	SC	0	7.89	0	35.091	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	23.8	0	SC	0	7.74	0	35.091	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	24.7	0	SC	0	7.51	0	35.095	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	25.7	0	SC	0	7.39	0	35.095	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	26.7	0	SC	0	7.17	0	35.083	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	27.7	0	SC	0	7.00	0	35.091	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	28.7	0	SC	0	6.88	0	35.090	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	29.7	0	SC	0	6.82	0	35.092	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	30.7	0	SC	0	6.69	0	35.096	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	31.7	0	SC	0	6.62	0	35.098	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	32.7	0	SC	0	6.55	0	35.100	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	33.6	0	SC	0	6.49	0	35.101	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	34.6	0	SC	0	6.46	0	35.102	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	35.6	0	SC	0	6.43	0	35.103	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	36.6	0	SC	0	6.38	0	35.103	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	37.6	0	SC	0	6.32	0	35.103	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	38.6	0	SC	0	6.29	0	35.105	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	39.6	0	SC	0	6.28	0	35.106	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	40.6	0	SC	0	6.27	0	35.107	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	41.6	0	SC	0	6.26	0	35.108	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	42.6	0	SC	0	6.24	0	35.108	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	43.5	0	SC	0	6.21	0	35.109	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	44.5	0	SC	0	6.18	0	35.110	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	45.5	0	SC	0	6.16	0	35.112	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	46.5	0	SC	0	6.15	0	35.113	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	47.5	0	SC	0	6.13	0	35.112	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	48.5	0	SC	0	6.11	0	35.113	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	49.5	0	SC	0	6.09	0	35.113	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	50.5	0	SC	0	6.08	0	35.114	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	51.5	0	SC	0	6.06	0	35.115	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	52.4	0	SC	0	6.04	0	35.116	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	53.4	0	SC	0	6.02	0	35.117	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	54.4	0	SC	0	6.01	0	35.118	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	55.4	0	SC	0	6.00	0	35.118	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	56.4	0	SC	0	5.98	0	35.118	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	57.4	0	SC	0	5.95	0	35.114	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	58.4	0	SC	0	5.89	0	35.111	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	59.4	0	SC	0	5.86	0	35.111	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	60.4	0	SC	0	5.85	0	35.111	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	61.4	0	SC	0	5.84	0	35.113	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	62.3	0	SC	0	5.84	0	35.113	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	63.3	0	SC	0	5.83	0	35.114	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	64.3	0	SC	0	5.83	0	35.115	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	65.3	0	SC	0	5.83	0	35.119	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	66.3	0	SC	0	5.85	0	35.124	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	67.3	0	SC	0	5.83	0	35.124	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	68.3	0	SC	0	5.83	0	35.127	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	69.3	0	SC	0	5.84	0	35.129	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	70.3	0	SC	0	5.84	0	35.130	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	71.2	0	SC	0	5.84	0	35.130	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	72.2	0	SC	0	5.84	0	35.132	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	73.2	0	SC	0	5.85	0	35.133	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	74.2	0	SC	0	5.85	0	35.135	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	75.2	0	SC	0	5.85	0	35.135	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	76.2	0	SC	0	5.84	0	35.135	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	77.2	0	SC	0	5.81	0	35.135	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	78.2	0	SC	0	5.80	0	35.134	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	79.2	0	SC	0	5.80	0	35.134	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	80.2	0	SC	0	5.79	0	35.134	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	81.1	0	SC	0	5.79	0	35.134	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	82.1	0	SC	0	5.78	0	35.134	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	83.1	0	SC	0	5.78	0	35.134	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	84.1	0	SC	0	5.77	0	35.134	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	85.1	0	SC	0	5.76	0	35.133	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	86.1	0	SC	0	5.76	0	35.133	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	87.1	0	SC	0	5.76	0	35.133	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	88.1	0	SC	0	5.76	0	35.133	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	89.1	0	SC	0	5.75	0	35.132	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	90.0	0	SC	0	5.74	0	35.132	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	91.0	0	SC	0	5.74	0	35.132	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	92.0	0	SC	0	5.74	0	35.133	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	93.0	0	SC	0	5.73	0	35.133	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	94.0	0	SC	0	5.73	0	35.133	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	95.0	0	SC	0	5.72	0	35.133	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	96.0	0	SC	0	5.71	0	35.132	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	97.0	0	SC	0	5.71	0	35.132	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	98.0	0	SC	0	5.70	0	35.132	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	98.9	0	SC	0	5.69	0	35.131	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	99.9	0	SC	0	5.68	0	35.131	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	100.9	0	SC	0	5.68	0	35.131	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	101.9	0	SC	0	5.68	0	35.131	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	102.9	0	SC	0	5.67	0	35.130	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	103.9	0	SC	0	5.67	0	35.130	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	104.9	0	SC	0	5.66	0	35.130	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	105.9	0	SC	0	5.64	0	35.129	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	106.9	0	SC	0	5.64	0	35.128	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	107.8	0	SC	0	5.63	0	35.128	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	108.8	0	SC	0	5.63	0	35.128	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	109.8	0	SC	0	5.62	0	35.127	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	110.8	0	SC	0	5.61	0	35.127	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	111.8	0	SC	0	5.60	0	35.127	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	112.8	0	SC	0	5.59	0	35.127	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	113.8	0	SC	0	5.59	0	35.127	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	114.8	0	SC	0	5.58	0	35.126	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	115.8	0	SC	0	5.56	0	35.126	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	116.8	0	SC	0	5.56	0	35.125	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	117.7	0	SC	0	5.55	0	35.126	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	118.7	0	SC	0	5.54	0	35.125	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	119.7	0	SC	0	5.54	0	35.126	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	120.7	0	SC	0	5.53	0	35.125	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	121.7	0	SC	0	5.51	0	35.124	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	122.7	0	SC	0	5.51	0	35.124	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	123.7	0	SC	0	5.51	0	35.124	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	124.7	0	SC	0	5.51	0	35.124	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	125.7	0	SC	0	5.50	0	35.124	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	126.6	0	SC	0	5.49	0	35.124	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	127.6	0	SC	0	5.49	0	35.124	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	128.6	0	SC	0	5.48	0	35.124	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	129.6	0	SC	0	5.48	0	35.124	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	130.6	0	SC	0	5.47	0	35.124	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	131.6	0	SC	0	5.47	0	35.124	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	132.6	0	SC	0	5.46	0	35.123	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	133.6	0	SC	0	5.45	0	35.122	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	134.6	0	SC	0	5.45	0	35.122	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	135.5	0	SC	0	5.42	0	35.120	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	136.5	0	SC	0	5.40	0	35.120	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	137.5	0	SC	0	5.40	0	35.119	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	138.5	0	SC	0	5.39	0	35.118	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	139.5	0	SC	0	5.38	0	35.118	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	140.5	0	SC	0	5.37	0	35.117	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	141.5	0	SC	0	5.36	0	35.117	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	142.5	0	SC	0	5.35	0	35.117	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	143.5	0	SC	0	5.35	0	35.117	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	144.4	0	SC	0	5.34	0	35.117	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	145.4	0	SC	0	5.34	0	35.117	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	146.4	0	SC	0	5.33	0	35.116	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	147.4	0	SC	0	5.32	0	35.116	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	148.4	0	SC	0	5.31	0	35.116	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	149.4	0	SC	0	5.31	0	35.115	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	150.4	0	SC	0	5.31	0	35.115	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	151.4	0	SC	0	5.29	0	35.114	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	152.4	0	SC	0	5.27	0	35.114	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	153.3	0	SC	0	5.26	0	35.113	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	154.3	0	SC	0	5.25	0	35.112	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	155.3	0	SC	0	5.24	0	35.112	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	156.3	0	SC	0	5.22	0	35.111	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	157.3	0	SC	0	5.22	0	35.111	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	158.3	0	SC	0	5.21	0	35.110	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	159.3	0	SC	0	5.20	0	35.110	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	160.3	0	SC	0	5.18	0	35.109	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	161.3	0	SC	0	5.16	0	35.108	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	162.2	0	SC	0	5.14	0	35.107	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	163.2	0	SC	0	5.14	0	35.107	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	164.2	0	SC	0	5.12	0	35.106	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	165.2	0	SC	0	5.09	0	35.106	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	166.2	0	SC	0	5.09	0	35.106	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	167.2	0	SC	0	5.08	0	35.105	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	168.2	0	SC	0	5.08	0	35.105	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	169.2	0	SC	0	5.08	0	35.106	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	170.2	0	SC	0	5.08	0	35.106	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	171.1	0	SC	0	5.07	0	35.105	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	172.1	0	SC	0	5.05	0	35.105	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	173.1	0	SC	0	5.02	0	35.105	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	174.1	0	SC	0	5.02	0	35.104	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	175.1	0	SC	0	5.01	0	35.104	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	176.1	0	SC	0	5.00	0	35.104	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	177.1	0	SC	0	4.98	0	35.103	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	178.1	0	SC	0	4.98	0	35.103	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	179.1	0	SC	0	4.97	0	35.103	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	180.0	0	SC	0	4.96	0	35.103	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	181.0	0	SC	0	4.96	0	35.102	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	182.0	0	SC	0	4.96	0	35.103	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	183.0	0	SC	0	4.96	0	35.103	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	184.0	0	SC	0	4.96	0	35.103	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	185.0	0	SC	0	4.95	0	35.102	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	186.0	0	SC	0	4.95	0	35.102	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	187.0	0	SC	0	4.93	0	35.102	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	188.0	0	SC	0	4.92	0	35.101	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	188.9	0	SC	0	4.90	0	35.100	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	189.9	0	SC	0	4.90	0	35.100	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	190.9	0	SC	0	4.91	0	35.101	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	191.9	0	SC	0	4.91	0	35.101	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	192.9	0	SC	0	4.88	0	35.099	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	193.9	0	SC	0	4.87	0	35.098	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	194.9	0	SC	0	4.88	0	35.099	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	195.9	0	SC	0	4.88	0	35.099	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	196.9	0	SC	0	4.85	0	35.098	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	197.8	0	SC	0	4.84	0	35.098	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	198.8	0	SC	0	4.84	0	35.098	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	199.8	0	SC	0	4.83	0	35.096	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	200.8	0	SC	0	4.79	0	35.093	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	201.8	0	SC	0	4.79	0	35.092	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	202.8	0	SC	0	4.78	0	35.091	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	203.8	0	SC	0	4.76	0	35.089	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	204.8	0	SC	0	4.76	0	35.089	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	205.8	0	SC	0	4.75	0	35.089	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	206.7	0	SC	0	4.75	0	35.088	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	207.7	0	SC	0	4.74	0	35.090	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	208.7	0	SC	0	4.73	0	35.091	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	209.7	0	SC	0	4.72	0	35.091	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	210.7	0	SC	0	4.71	0	35.090	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	211.7	0	SC	0	4.71	0	35.090	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	212.7	0	SC	0	4.70	0	35.090	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	213.7	0	SC	0	4.69	0	35.089	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	214.7	0	SC	0	4.67	0	35.089	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	215.6	0	SC	0	4.67	0	35.090	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	216.6	0	SC	0	4.66	0	35.090	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	217.6	0	SC	0	4.61	0	35.086	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	218.6	0	SC	0	4.57	0	35.082	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	219.6	0	SC	0	4.55	0	35.081	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	220.6	0	SC	0	4.54	0	35.081	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	221.6	0	SC	0	4.53	0	35.083	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	222.6	0	SC	0	4.52	0	35.084	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	223.6	0	SC	0	4.50	0	35.085	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	224.5	0	SC	0	4.50	0	35.086	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	225.5	0	SC	0	4.50	0	35.087	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	226.5	0	SC	0	4.49	0	35.087	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	227.5	0	SC	0	4.48	0	35.088	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	228.5	0	SC	0	4.48	0	35.088	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	229.5	0	SC	0	4.47	0	35.089	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	230.5	0	SC	0	4.44	0	35.089	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	231.5	0	SC	0	4.42	0	35.089	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	232.4	0	SC	0	4.41	0	35.088	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	233.4	0	SC	0	4.38	0	35.088	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	234.4	0	SC	0	4.35	0	35.087	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	235.4	0	SC	0	4.35	0	35.087	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	236.4	0	SC	0	4.33	0	35.086	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	237.4	0	SC	0	4.33	0	35.086	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	238.4	0	SC	0	4.32	0	35.086	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	239.4	0	SC	0	4.30	0	35.085	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	240.4	0	SC	0	4.27	0	35.082	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	241.3	0	SC	0	4.24	0	35.081	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	242.3	0	SC	0	4.22	0	35.080	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	243.3	0	SC	0	4.21	0	35.080	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	244.3	0	SC	0	4.21	0	35.083	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	245.3	0	SC	0	4.21	0	35.083	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	246.3	0	SC	0	4.19	0	35.083	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	247.3	0	SC	0	4.16	0	35.079	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	248.3	0	SC	0	4.15	0	35.079	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	249.3	0	SC	0	4.15	0	35.079	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	250.2	0	SC	0	4.13	0	35.080	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	251.2	0	SC	0	4.13	0	35.080	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	252.2	0	SC	0	4.12	0	35.081	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	253.2	0	SC	0	4.11	0	35.081	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	254.2	0	SC	0	4.11	0	35.081	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	255.2	0	SC	0	4.08	0	35.081	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	256.2	0	SC	0	4.04	0	35.081	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	257.2	0	SC	0	4.04	0	35.081	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	258.2	0	SC	0	4.03	0	35.080	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	259.1	0	SC	0	4.03	0	35.079	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	260.1	0	SC	0	4.01	0	35.079	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	261.1	0	SC	0	3.99	0	35.078	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	262.1	0	SC	0	3.96	0	35.079	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	263.1	0	SC	0	3.93	0	35.076	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	264.1	0	SC	0	3.92	0	35.075	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	265.1	0	SC	0	3.92	0	35.075	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	266.1	0	SC	0	3.92	0	35.075	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	267.0	0	SC	0	3.92	0	35.075	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	268.0	0	SC	0	3.92	0	35.075	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	269.0	0	SC	0	3.90	0	35.074	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	270.0	0	SC	0	3.90	0	35.076	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	271.0	0	SC	0	3.89	0	35.076	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	272.0	0	SC	0	3.87	0	35.078	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	273.0	0	SC	0	3.86	0	35.080	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	274.0	0	SC	0	3.85	0	35.080	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	275.0	0	SC	0	3.84	0	35.080	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	275.9	0	SC	0	3.84	0	35.080	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	276.9	0	SC	0	3.83	0	35.080	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	277.9	0	SC	0	3.79	0	35.078	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	278.9	0	SC	0	3.77	0	35.080	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	279.9	0	SC	0	3.73	0	35.078	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	280.9	0	SC	0	3.71	0	35.079	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	281.9	0	SC	0	3.69	0	35.079	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	282.9	0	SC	0	3.66	0	35.077	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	283.8	0	SC	0	3.65	0	35.077	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	284.8	0	SC	0	3.62	0	35.074	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	285.8	0	SC	0	3.58	0	35.071	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	286.8	0	SC	0	3.56	0	35.070	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	287.8	0	SC	0	3.55	0	35.071	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	288.8	0	SC	0	3.55	0	35.072	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	289.8	0	SC	0	3.56	0	35.073	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	290.8	0	SC	0	3.57	0	35.078	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	291.8	0	SC	0	3.57	0	35.080	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	292.7	0	SC	0	3.57	0	35.081	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	293.7	0	SC	0	3.56	0	35.082	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	294.7	0	SC	0	3.56	0	35.082	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	295.7	0	SC	0	3.55	0	35.082	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	296.7	0	SC	0	3.54	0	35.082	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	297.7	0	SC	0	3.54	0	35.082	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	298.7	0	SC	0	3.54	0	35.082	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	300.7	0	SC	0	3.52	0	35.081	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	301.6	0	SC	0	3.51	0	35.082	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	302.6	0	SC	0	3.51	0	35.081	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	303.6	0	SC	0	3.51	0	35.081	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	304.6	0	SC	0	3.50	0	35.081	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	305.6	0	SC	0	3.50	0	35.081	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	306.6	0	SC	0	3.49	0	35.082	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	307.6	0	SC	0	3.49	0	35.083	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	308.6	0	SC	0	3.47	0	35.082	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	309.5	0	SC	0	3.44	0	35.079	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	310.5	0	SC	0	3.45	0	35.080	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	311.5	0	SC	0	3.42	0	35.077	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	312.5	0	SC	0	3.41	0	35.077	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	313.5	0	SC	0	3.40	0	35.076	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	314.5	0	SC	0	3.37	0	35.076	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	315.5	0	SC	0	3.36	0	35.075	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	316.5	0	SC	0	3.36	0	35.075	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	317.5	0	SC	0	3.34	0	35.075	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	318.4	0	SC	0	3.31	0	35.075	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	319.4	0	SC	0	3.30	0	35.072	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	320.4	0	SC	0	3.29	0	35.073	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	321.4	0	SC	0	3.29	0	35.073	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	322.4	0	SC	0	3.29	0	35.073	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	323.4	0	SC	0	3.29	0	35.073	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	324.4	0	SC	0	3.29	0	35.073	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	325.4	0	SC	0	3.28	0	35.073	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	326.3	0	SC	0	3.25	0	35.072	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	327.3	0	SC	0	3.25	0	35.072	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	328.3	0	SC	0	3.24	0	35.072	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	329.3	0	SC	0	3.23	0	35.071	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	330.3	0	SC	0	3.22	0	35.069	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	331.3	0	SC	0	3.18	0	35.065	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	332.3	0	SC	0	3.15	0	35.065	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	333.3	0	SC	0	3.14	0	35.064	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	334.2	0	SC	0	3.12	0	35.063	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	335.2	0	SC	0	3.09	0	35.062	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	336.2	0	SC	0	3.08	0	35.061	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	337.2	0	SC	0	3.04	0	35.059	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	338.2	0	SC	0	3.03	0	35.057	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	339.2	0	SC	0	3.02	0	35.058	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	340.2	0	SC	0	3.01	0	35.058	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	341.2	0	SC	0	3.01	0	35.058	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	342.2	0	SC	0	2.99	0	35.058	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	343.1	0	SC	0	2.98	0	35.059	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	344.1	0	SC	0	2.97	0	35.059	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	345.1	0	SC	0	2.96	0	35.059	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	346.1	0	SC	0	2.95	0	35.060	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	347.1	0	SC	0	2.95	0	35.061	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	348.1	0	SC	0	2.94	0	35.061	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	349.1	0	SC	0	2.94	0	35.062	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	350.1	0	SC	0	2.94	0	35.063	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	351.0	0	SC	0	2.93	0	35.062	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	352.0	0	SC	0	2.93	0	35.062	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	353.0	0	SC	0	2.92	0	35.061	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	354.0	0	SC	0	2.92	0	35.062	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	355.0	0	SC	0	2.92	0	35.062	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	356.0	0	SC	0	2.91	0	35.062	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	357.0	0	SC	0	2.91	0	35.062	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	358.0	0	SC	0	2.91	0	35.062	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	358.9	0	SC	0	2.91	0	35.062	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	359.9	0	SC	0	2.91	0	35.061	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	360.9	0	SC	0	2.89	0	35.061	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	361.9	0	SC	0	2.87	0	35.061	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	362.9	0	SC	0	2.85	0	35.059	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	363.9	0	SC	0	2.85	0	35.059	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	364.9	0	SC	0	2.83	0	35.059	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	366.9	0	SC	0	2.80	0	35.060	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	367.8	0	SC	0	2.80	0	35.060	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	368.8	0	SC	0	2.79	0	35.060	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	369.8	0	SC	0	2.78	0	35.059	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	370.8	0	SC	0	2.76	0	35.057	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	371.8	0	SC	0	2.73	0	35.058	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	372.8	0	SC	0	2.72	0	35.056	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	373.8	0	SC	0	2.71	0	35.056	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	374.8	0	SC	0	2.70	0	35.056	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	375.7	0	SC	0	2.69	0	35.055	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	376.7	0	SC	0	2.64	0	35.054	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	377.7	0	SC	0	2.62	0	35.053	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	378.7	0	SC	0	2.63	0	35.052	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	379.7	0	SC	0	2.58	0	35.050	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	380.7	0	SC	0	2.52	0	35.049	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	381.7	0	SC	0	2.49	0	35.047	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	382.7	0	SC	0	2.47	0	35.045	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	383.6	0	SC	0	2.45	0	35.044	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	384.6	0	SC	0	2.44	0	35.044	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	385.6	0	SC	0	2.44	0	35.044	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	386.6	0	SC	0	2.43	0	35.044	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	387.6	0	SC	0	2.43	0	35.044	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	388.6	0	SC	0	2.42	0	35.044	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	389.6	0	SC	0	2.42	0	35.044	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	390.6	0	SC	0	2.42	0	35.044	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	391.5	0	SC	0	2.42	0	35.045	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	392.5	0	SC	0	2.41	0	35.044	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	393.5	0	SC	0	2.41	0	35.044	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	394.5	0	SC	0	2.41	0	35.044	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	395.5	0	SC	0	2.41	0	35.044	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	396.5	0	SC	0	2.41	0	35.045	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	397.5	0	SC	0	2.41	0	35.045	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	398.5	0	SC	0	2.41	0	35.045	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	399.5	0	SC	0	2.41	0	35.045	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	400.4	0	SC	0	2.41	0	35.045	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	401.4	0	SC	0	2.41	0	35.045	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	402.4	0	SC	0	2.41	0	35.045	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	403.4	0	SC	0	2.41	0	35.045	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	404.4	0	SC	0	2.41	0	35.045	0
@6855__19992101	014	C	07/20/1999	07:15	19.4200	72.9981	0	405.4	0	SC	0	2.41	0	35.045	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	2.0	0	SC	0	9.96	0	34.925	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	3.0	0	SC	0	9.95	0	34.940	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	4.0	0	SC	0	9.93	0	34.951	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	4.9	0	SC	0	9.92	0	34.956	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	5.9	0	SC	0	9.90	0	34.965	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	6.9	0	SC	0	9.88	0	34.966	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	7.9	0	SC	0	9.86	0	34.952	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	9.9	0	SC	0	9.73	0	34.964	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	10.9	0	SC	0	9.34	0	35.004	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	11.9	0	SC	0	8.90	0	35.018	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	12.9	0	SC	0	8.73	0	35.020	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	13.9	0	SC	0	8.59	0	35.035	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	14.8	0	SC	0	8.35	0	35.063	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	15.8	0	SC	0	8.16	0	35.070	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	16.8	0	SC	0	8.07	0	35.071	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	17.8	0	SC	0	8.00	0	35.074	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	18.8	0	SC	0	7.85	0	35.074	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	19.8	0	SC	0	7.76	0	35.063	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	20.8	0	SC	0	7.70	0	35.057	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	21.8	0	SC	0	7.52	0	35.038	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	22.8	0	SC	0	7.32	0	35.034	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	23.8	0	SC	0	7.17	0	35.034	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	24.7	0	SC	0	7.07	0	35.040	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	25.7	0	SC	0	7.06	0	35.047	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	26.7	0	SC	0	7.06	0	35.053	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	27.7	0	SC	0	7.04	0	35.061	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	28.7	0	SC	0	6.98	0	35.061	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	30.7	0	SC	0	6.86	0	35.065	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	31.7	0	SC	0	6.79	0	35.074	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	32.7	0	SC	0	6.79	0	35.081	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	33.6	0	SC	0	6.78	0	35.087	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	34.6	0	SC	0	6.78	0	35.100	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	35.6	0	SC	0	6.79	0	35.112	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	36.6	0	SC	0	6.79	0	35.117	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	37.6	0	SC	0	6.79	0	35.117	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	38.6	0	SC	0	6.78	0	35.118	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	39.6	0	SC	0	6.77	0	35.123	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	40.6	0	SC	0	6.77	0	35.128	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	41.6	0	SC	0	6.76	0	35.133	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	42.6	0	SC	0	6.75	0	35.136	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	43.5	0	SC	0	6.76	0	35.141	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	44.5	0	SC	0	6.75	0	35.141	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	45.5	0	SC	0	6.75	0	35.144	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	46.5	0	SC	0	6.76	0	35.146	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	47.5	0	SC	0	6.75	0	35.147	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	48.5	0	SC	0	6.75	0	35.147	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	49.5	0	SC	0	6.74	0	35.148	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	50.5	0	SC	0	6.72	0	35.147	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	51.5	0	SC	0	6.71	0	35.147	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	52.4	0	SC	0	6.71	0	35.149	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	53.4	0	SC	0	6.71	0	35.151	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	54.4	0	SC	0	6.70	0	35.152	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	55.4	0	SC	0	6.68	0	35.151	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	56.4	0	SC	0	6.67	0	35.151	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	57.4	0	SC	0	6.65	0	35.149	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	58.4	0	SC	0	6.63	0	35.148	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	59.4	0	SC	0	6.62	0	35.147	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	60.4	0	SC	0	6.60	0	35.147	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	61.4	0	SC	0	6.59	0	35.148	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	62.3	0	SC	0	6.58	0	35.151	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	63.3	0	SC	0	6.58	0	35.154	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	64.3	0	SC	0	6.58	0	35.154	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	65.3	0	SC	0	6.56	0	35.153	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	66.3	0	SC	0	6.56	0	35.153	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	67.3	0	SC	0	6.55	0	35.152	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	68.3	0	SC	0	6.54	0	35.150	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	69.3	0	SC	0	6.53	0	35.150	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	70.3	0	SC	0	6.51	0	35.149	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	71.2	0	SC	0	6.50	0	35.148	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	72.2	0	SC	0	6.49	0	35.147	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	73.2	0	SC	0	6.47	0	35.147	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	74.2	0	SC	0	6.45	0	35.145	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	75.2	0	SC	0	6.44	0	35.146	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	76.2	0	SC	0	6.44	0	35.147	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	77.2	0	SC	0	6.43	0	35.146	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	78.2	0	SC	0	6.42	0	35.146	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	79.2	0	SC	0	6.41	0	35.145	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	80.2	0	SC	0	6.40	0	35.145	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	81.1	0	SC	0	6.40	0	35.144	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	82.1	0	SC	0	6.38	0	35.143	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	83.1	0	SC	0	6.37	0	35.143	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	84.1	0	SC	0	6.35	0	35.143	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	85.1	0	SC	0	6.35	0	35.143	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	86.1	0	SC	0	6.34	0	35.143	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	87.1	0	SC	0	6.33	0	35.143	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	88.1	0	SC	0	6.33	0	35.144	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	89.1	0	SC	0	6.32	0	35.144	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	90.0	0	SC	0	6.31	0	35.144	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	91.0	0	SC	0	6.31	0	35.145	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	92.0	0	SC	0	6.31	0	35.144	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	93.0	0	SC	0	6.30	0	35.144	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	94.0	0	SC	0	6.29	0	35.144	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	95.0	0	SC	0	6.29	0	35.144	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	96.0	0	SC	0	6.29	0	35.145	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	97.0	0	SC	0	6.28	0	35.146	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	98.0	0	SC	0	6.28	0	35.146	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	98.9	0	SC	0	6.28	0	35.146	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	99.9	0	SC	0	6.27	0	35.146	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	100.9	0	SC	0	6.26	0	35.147	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	101.9	0	SC	0	6.25	0	35.147	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	102.9	0	SC	0	6.25	0	35.147	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	103.9	0	SC	0	6.24	0	35.146	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	104.9	0	SC	0	6.23	0	35.146	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	105.9	0	SC	0	6.21	0	35.145	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	106.9	0	SC	0	6.21	0	35.146	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	107.9	0	SC	0	6.21	0	35.146	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	108.8	0	SC	0	6.21	0	35.145	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	109.8	0	SC	0	6.21	0	35.145	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	110.8	0	SC	0	6.20	0	35.145	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	112.8	0	SC	0	6.19	0	35.146	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	113.8	0	SC	0	6.19	0	35.146	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	114.8	0	SC	0	6.18	0	35.146	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	115.8	0	SC	0	6.18	0	35.146	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	116.8	0	SC	0	6.18	0	35.146	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	117.7	0	SC	0	6.18	0	35.146	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	118.7	0	SC	0	6.17	0	35.146	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	119.7	0	SC	0	6.17	0	35.146	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	120.7	0	SC	0	6.17	0	35.146	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	121.7	0	SC	0	6.16	0	35.145	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	122.7	0	SC	0	6.15	0	35.145	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	123.7	0	SC	0	6.14	0	35.145	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	124.7	0	SC	0	6.13	0	35.145	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	125.7	0	SC	0	6.13	0	35.145	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	126.6	0	SC	0	6.12	0	35.145	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	127.6	0	SC	0	6.12	0	35.145	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	128.6	0	SC	0	6.11	0	35.145	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	129.6	0	SC	0	6.10	0	35.144	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	130.6	0	SC	0	6.09	0	35.143	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	131.6	0	SC	0	6.08	0	35.143	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	132.6	0	SC	0	6.08	0	35.143	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	133.6	0	SC	0	6.08	0	35.143	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	134.6	0	SC	0	6.07	0	35.141	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	135.5	0	SC	0	6.05	0	35.140	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	136.5	0	SC	0	6.04	0	35.140	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	137.5	0	SC	0	6.03	0	35.139	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	138.5	0	SC	0	6.02	0	35.139	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	139.5	0	SC	0	6.01	0	35.138	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	140.5	0	SC	0	6.00	0	35.138	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	141.5	0	SC	0	6.00	0	35.138	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	142.5	0	SC	0	6.00	0	35.138	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	143.5	0	SC	0	6.00	0	35.138	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	144.4	0	SC	0	5.99	0	35.138	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	145.4	0	SC	0	5.98	0	35.138	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	146.4	0	SC	0	5.97	0	35.138	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	147.4	0	SC	0	5.97	0	35.138	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	148.4	0	SC	0	5.97	0	35.137	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	149.4	0	SC	0	5.97	0	35.137	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	150.4	0	SC	0	5.97	0	35.139	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	151.4	0	SC	0	5.97	0	35.140	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	152.4	0	SC	0	5.96	0	35.141	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	153.3	0	SC	0	5.96	0	35.141	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	154.3	0	SC	0	5.95	0	35.141	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	155.3	0	SC	0	5.95	0	35.141	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	156.3	0	SC	0	5.95	0	35.141	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	157.3	0	SC	0	5.94	0	35.141	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	158.3	0	SC	0	5.93	0	35.141	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	159.3	0	SC	0	5.93	0	35.141	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	160.3	0	SC	0	5.92	0	35.140	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	161.3	0	SC	0	5.91	0	35.140	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	162.2	0	SC	0	5.90	0	35.140	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	163.2	0	SC	0	5.90	0	35.140	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	164.2	0	SC	0	5.89	0	35.140	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	165.2	0	SC	0	5.89	0	35.140	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	166.2	0	SC	0	5.88	0	35.139	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	167.2	0	SC	0	5.88	0	35.139	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	168.2	0	SC	0	5.87	0	35.139	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	169.2	0	SC	0	5.87	0	35.139	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	170.2	0	SC	0	5.86	0	35.138	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	171.2	0	SC	0	5.85	0	35.138	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	172.1	0	SC	0	5.83	0	35.137	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	173.1	0	SC	0	5.82	0	35.136	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	174.1	0	SC	0	5.81	0	35.136	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	175.1	0	SC	0	5.80	0	35.136	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	176.1	0	SC	0	5.80	0	35.136	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	177.1	0	SC	0	5.79	0	35.135	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	178.1	0	SC	0	5.78	0	35.135	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	179.1	0	SC	0	5.78	0	35.135	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	180.1	0	SC	0	5.77	0	35.134	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	181.0	0	SC	0	5.76	0	35.134	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	182.0	0	SC	0	5.76	0	35.134	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	183.0	0	SC	0	5.75	0	35.134	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	184.0	0	SC	0	5.75	0	35.133	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	185.0	0	SC	0	5.73	0	35.132	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	186.0	0	SC	0	5.71	0	35.132	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	187.0	0	SC	0	5.70	0	35.131	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	188.0	0	SC	0	5.69	0	35.131	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	188.9	0	SC	0	5.68	0	35.130	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	189.9	0	SC	0	5.66	0	35.129	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	190.9	0	SC	0	5.65	0	35.129	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	191.9	0	SC	0	5.64	0	35.129	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	192.9	0	SC	0	5.64	0	35.129	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	193.9	0	SC	0	5.64	0	35.129	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	194.9	0	SC	0	5.63	0	35.128	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	195.9	0	SC	0	5.63	0	35.128	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	197.8	0	SC	0	5.62	0	35.127	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	198.8	0	SC	0	5.62	0	35.127	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	199.8	0	SC	0	5.61	0	35.127	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	200.8	0	SC	0	5.60	0	35.127	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	202.8	0	SC	0	5.59	0	35.128	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	203.8	0	SC	0	5.59	0	35.128	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	204.8	0	SC	0	5.57	0	35.126	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	205.8	0	SC	0	5.55	0	35.125	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	206.7	0	SC	0	5.53	0	35.124	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	207.7	0	SC	0	5.51	0	35.123	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	208.7	0	SC	0	5.49	0	35.121	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	209.7	0	SC	0	5.47	0	35.121	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	210.7	0	SC	0	5.46	0	35.120	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	211.7	0	SC	0	5.46	0	35.121	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	212.7	0	SC	0	5.46	0	35.121	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	213.7	0	SC	0	5.46	0	35.121	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	214.7	0	SC	0	5.45	0	35.120	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	215.6	0	SC	0	5.43	0	35.119	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	216.6	0	SC	0	5.41	0	35.117	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	217.6	0	SC	0	5.39	0	35.116	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	218.6	0	SC	0	5.38	0	35.115	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	219.6	0	SC	0	5.35	0	35.113	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	220.6	0	SC	0	5.33	0	35.112	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	221.6	0	SC	0	5.30	0	35.111	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	222.6	0	SC	0	5.29	0	35.111	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	223.6	0	SC	0	5.29	0	35.111	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	224.5	0	SC	0	5.29	0	35.111	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	225.5	0	SC	0	5.28	0	35.110	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	226.5	0	SC	0	5.26	0	35.110	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	227.5	0	SC	0	5.24	0	35.109	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	228.5	0	SC	0	5.21	0	35.107	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	229.5	0	SC	0	5.16	0	35.106	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	230.5	0	SC	0	5.15	0	35.105	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	231.5	0	SC	0	5.12	0	35.105	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	232.5	0	SC	0	5.10	0	35.104	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	233.4	0	SC	0	5.05	0	35.102	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	234.4	0	SC	0	5.00	0	35.098	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	235.4	0	SC	0	4.94	0	35.096	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	236.4	0	SC	0	4.90	0	35.095	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	237.4	0	SC	0	4.88	0	35.095	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	238.4	0	SC	0	4.88	0	35.095	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	239.4	0	SC	0	4.86	0	35.094	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	240.4	0	SC	0	4.78	0	35.090	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	241.3	0	SC	0	4.72	0	35.087	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	242.3	0	SC	0	4.70	0	35.087	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	243.3	0	SC	0	4.70	0	35.087	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	244.3	0	SC	0	4.69	0	35.088	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	245.3	0	SC	0	4.67	0	35.087	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	246.3	0	SC	0	4.67	0	35.088	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	247.3	0	SC	0	4.67	0	35.087	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	248.3	0	SC	0	4.67	0	35.088	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	249.3	0	SC	0	4.67	0	35.088	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	250.2	0	SC	0	4.66	0	35.088	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	251.2	0	SC	0	4.66	0	35.088	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	252.2	0	SC	0	4.65	0	35.087	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	253.2	0	SC	0	4.65	0	35.087	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	254.2	0	SC	0	4.65	0	35.088	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	255.2	0	SC	0	4.63	0	35.087	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	256.2	0	SC	0	4.63	0	35.087	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	257.2	0	SC	0	4.61	0	35.085	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	258.2	0	SC	0	4.57	0	35.084	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	259.1	0	SC	0	4.57	0	35.084	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	260.1	0	SC	0	4.55	0	35.082	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	261.1	0	SC	0	4.53	0	35.082	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	262.1	0	SC	0	4.52	0	35.081	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	263.1	0	SC	0	4.52	0	35.081	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	264.1	0	SC	0	4.49	0	35.080	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	265.1	0	SC	0	4.44	0	35.079	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	266.1	0	SC	0	4.43	0	35.076	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	267.1	0	SC	0	4.41	0	35.076	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	268.0	0	SC	0	4.38	0	35.074	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	269.0	0	SC	0	4.38	0	35.074	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	270.0	0	SC	0	4.37	0	35.073	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	271.0	0	SC	0	4.36	0	35.072	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	273.0	0	SC	0	4.35	0	35.074	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	274.0	0	SC	0	4.34	0	35.074	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	275.0	0	SC	0	4.34	0	35.076	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	275.9	0	SC	0	4.32	0	35.075	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	276.9	0	SC	0	4.28	0	35.074	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	277.9	0	SC	0	4.26	0	35.074	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	278.9	0	SC	0	4.25	0	35.075	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	279.9	0	SC	0	4.24	0	35.075	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	280.9	0	SC	0	4.24	0	35.075	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	281.9	0	SC	0	4.23	0	35.075	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	282.9	0	SC	0	4.21	0	35.075	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	284.8	0	SC	0	4.16	0	35.070	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	285.8	0	SC	0	4.08	0	35.063	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	286.8	0	SC	0	4.09	0	35.066	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	287.8	0	SC	0	4.09	0	35.069	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	288.8	0	SC	0	4.09	0	35.069	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	289.8	0	SC	0	4.07	0	35.069	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	290.8	0	SC	0	4.05	0	35.069	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	291.8	0	SC	0	4.03	0	35.068	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	292.7	0	SC	0	4.03	0	35.071	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	293.7	0	SC	0	4.04	0	35.076	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	294.7	0	SC	0	4.02	0	35.075	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	295.7	0	SC	0	4.00	0	35.073	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	296.7	0	SC	0	3.97	0	35.073	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	297.7	0	SC	0	3.93	0	35.072	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	298.7	0	SC	0	3.91	0	35.073	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	299.7	0	SC	0	3.90	0	35.075	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	300.7	0	SC	0	3.89	0	35.076	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	301.6	0	SC	0	3.88	0	35.076	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	302.6	0	SC	0	3.79	0	35.060	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	303.6	0	SC	0	3.69	0	35.057	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	304.6	0	SC	0	3.64	0	35.054	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	305.6	0	SC	0	3.63	0	35.054	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	306.6	0	SC	0	3.63	0	35.055	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	307.6	0	SC	0	3.63	0	35.057	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	308.6	0	SC	0	3.63	0	35.058	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	309.5	0	SC	0	3.63	0	35.059	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	310.5	0	SC	0	3.63	0	35.059	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	311.5	0	SC	0	3.63	0	35.060	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	312.5	0	SC	0	3.63	0	35.061	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	313.5	0	SC	0	3.63	0	35.061	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	314.5	0	SC	0	3.61	0	35.060	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	315.5	0	SC	0	3.56	0	35.058	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	316.5	0	SC	0	3.53	0	35.057	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	317.5	0	SC	0	3.51	0	35.056	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	318.4	0	SC	0	3.48	0	35.056	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	319.4	0	SC	0	3.44	0	35.057	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	320.4	0	SC	0	3.41	0	35.061	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	321.4	0	SC	0	3.41	0	35.061	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	322.4	0	SC	0	3.41	0	35.062	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	323.4	0	SC	0	3.41	0	35.065	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	324.4	0	SC	0	3.41	0	35.068	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	325.4	0	SC	0	3.41	0	35.071	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	326.3	0	SC	0	3.41	0	35.072	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	327.3	0	SC	0	3.41	0	35.072	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	328.3	0	SC	0	3.41	0	35.072	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	329.3	0	SC	0	3.40	0	35.072	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	330.3	0	SC	0	3.40	0	35.073	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	331.3	0	SC	0	3.40	0	35.073	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	332.3	0	SC	0	3.40	0	35.073	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	333.3	0	SC	0	3.39	0	35.073	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	334.3	0	SC	0	3.38	0	35.073	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	335.2	0	SC	0	3.31	0	35.069	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	336.2	0	SC	0	3.28	0	35.069	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	337.2	0	SC	0	3.27	0	35.068	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	338.2	0	SC	0	3.23	0	35.066	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	339.2	0	SC	0	3.21	0	35.064	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	340.2	0	SC	0	3.17	0	35.062	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	341.2	0	SC	0	3.14	0	35.061	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	342.2	0	SC	0	3.10	0	35.062	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	343.1	0	SC	0	3.07	0	35.064	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	344.1	0	SC	0	3.04	0	35.064	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	345.1	0	SC	0	3.03	0	35.062	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	346.1	0	SC	0	3.01	0	35.063	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	347.1	0	SC	0	3.00	0	35.063	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	348.1	0	SC	0	2.98	0	35.062	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	349.1	0	SC	0	2.93	0	35.062	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	350.1	0	SC	0	2.90	0	35.061	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	351.0	0	SC	0	2.86	0	35.061	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	352.0	0	SC	0	2.87	0	35.061	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	353.0	0	SC	0	2.86	0	35.061	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	354.0	0	SC	0	2.86	0	35.060	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	355.0	0	SC	0	2.85	0	35.060	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	356.0	0	SC	0	2.85	0	35.060	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	357.0	0	SC	0	2.85	0	35.060	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	358.0	0	SC	0	2.84	0	35.060	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	359.9	0	SC	0	2.80	0	35.057	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	360.9	0	SC	0	2.76	0	35.055	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	361.9	0	SC	0	2.73	0	35.052	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	362.9	0	SC	0	2.69	0	35.051	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	363.9	0	SC	0	2.66	0	35.049	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	364.9	0	SC	0	2.65	0	35.048	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	365.9	0	SC	0	2.60	0	35.044	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	366.9	0	SC	0	2.58	0	35.044	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	367.8	0	SC	0	2.56	0	35.043	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	368.8	0	SC	0	2.54	0	35.042	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	369.8	0	SC	0	2.51	0	35.041	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	370.8	0	SC	0	2.44	0	35.037	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	371.8	0	SC	0	2.42	0	35.037	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	372.8	0	SC	0	2.42	0	35.037	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	373.8	0	SC	0	2.41	0	35.037	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	374.8	0	SC	0	2.40	0	35.037	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	375.7	0	SC	0	2.39	0	35.037	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	376.7	0	SC	0	2.36	0	35.036	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	377.7	0	SC	0	2.31	0	35.035	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	378.7	0	SC	0	2.29	0	35.035	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	379.7	0	SC	0	2.28	0	35.035	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	380.7	0	SC	0	2.27	0	35.035	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	381.7	0	SC	0	2.25	0	35.035	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	382.7	0	SC	0	2.23	0	35.035	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	383.7	0	SC	0	2.22	0	35.035	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	384.6	0	SC	0	2.21	0	35.035	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	385.6	0	SC	0	2.20	0	35.035	0
@6855__19992101	015	C	07/20/1999	09:00	19.4817	72.7481	0	386.6	0	SC	0	2.20	0	35.035	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	2.0	0	SC	0	9.86	0	35.013	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	3.0	0	SC	0	9.86	0	34.996	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	4.0	0	SC	0	9.87	0	34.992	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	4.9	0	SC	0	9.83	0	34.991	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	5.9	0	SC	0	9.87	0	34.984	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	6.9	0	SC	0	9.85	0	34.999	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	7.9	0	SC	0	9.86	0	34.990	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	8.9	0	SC	0	9.86	0	34.990	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	9.9	0	SC	0	9.84	0	34.991	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	10.9	0	SC	0	9.84	0	34.991	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	11.9	0	SC	0	9.68	0	35.007	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	12.9	0	SC	0	9.24	0	35.015	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	13.9	0	SC	0	8.93	0	35.014	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	14.8	0	SC	0	8.97	0	35.019	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	15.8	0	SC	0	8.91	0	35.049	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	16.8	0	SC	0	8.87	0	35.058	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	17.8	0	SC	0	8.80	0	35.058	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	18.8	0	SC	0	8.63	0	35.054	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	19.8	0	SC	0	8.58	0	35.055	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	20.8	0	SC	0	8.55	0	35.056	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	22.8	0	SC	0	8.51	0	35.056	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	23.8	0	SC	0	8.50	0	35.057	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	24.7	0	SC	0	8.48	0	35.057	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	25.7	0	SC	0	8.42	0	35.053	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	26.7	0	SC	0	8.36	0	35.051	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	27.7	0	SC	0	8.33	0	35.055	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	28.7	0	SC	0	8.24	0	35.046	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	29.7	0	SC	0	8.19	0	35.049	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	30.7	0	SC	0	8.17	0	35.051	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	31.7	0	SC	0	8.02	0	35.036	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	32.7	0	SC	0	7.94	0	35.030	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	33.6	0	SC	0	7.92	0	35.031	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	34.6	0	SC	0	7.93	0	35.045	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	35.6	0	SC	0	7.94	0	35.052	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	36.6	0	SC	0	7.88	0	35.048	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	37.6	0	SC	0	7.81	0	35.057	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	38.6	0	SC	0	7.76	0	35.066	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	39.6	0	SC	0	7.72	0	35.067	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	40.6	0	SC	0	7.58	0	35.063	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	41.6	0	SC	0	7.60	0	35.080	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	42.6	0	SC	0	7.53	0	35.083	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	43.5	0	SC	0	7.47	0	35.079	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	44.5	0	SC	0	7.41	0	35.086	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	45.5	0	SC	0	7.38	0	35.089	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	46.5	0	SC	0	7.32	0	35.088	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	47.5	0	SC	0	7.20	0	35.089	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	48.5	0	SC	0	7.11	0	35.088	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	49.5	0	SC	0	7.03	0	35.089	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	50.5	0	SC	0	7.03	0	35.088	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	51.5	0	SC	0	6.91	0	35.096	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	52.4	0	SC	0	6.82	0	35.096	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	53.4	0	SC	0	6.77	0	35.099	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	54.4	0	SC	0	6.74	0	35.101	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	55.4	0	SC	0	6.70	0	35.100	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	56.4	0	SC	0	6.65	0	35.102	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	57.4	0	SC	0	6.62	0	35.103	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	58.4	0	SC	0	6.63	0	35.105	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	59.4	0	SC	0	6.64	0	35.120	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	60.4	0	SC	0	6.66	0	35.127	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	61.4	0	SC	0	6.68	0	35.132	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	62.3	0	SC	0	6.58	0	35.116	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	63.3	0	SC	0	6.57	0	35.143	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	64.3	0	SC	0	6.55	0	35.147	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	65.3	0	SC	0	6.54	0	35.146	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	66.3	0	SC	0	6.53	0	35.146	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	67.3	0	SC	0	6.52	0	35.146	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	68.3	0	SC	0	6.50	0	35.147	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	69.3	0	SC	0	6.51	0	35.152	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	70.3	0	SC	0	6.51	0	35.151	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	71.2	0	SC	0	6.42	0	35.141	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	72.2	0	SC	0	6.36	0	35.136	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	73.2	0	SC	0	6.31	0	35.134	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	74.2	0	SC	0	6.29	0	35.133	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	75.2	0	SC	0	6.28	0	35.135	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	76.2	0	SC	0	6.31	0	35.139	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	77.2	0	SC	0	6.32	0	35.143	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	78.2	0	SC	0	6.31	0	35.144	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	79.2	0	SC	0	6.30	0	35.142	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	80.2	0	SC	0	6.26	0	35.136	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	81.1	0	SC	0	6.23	0	35.133	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	82.1	0	SC	0	6.22	0	35.134	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	83.1	0	SC	0	6.21	0	35.136	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	84.1	0	SC	0	6.20	0	35.137	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	85.1	0	SC	0	6.17	0	35.138	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	86.1	0	SC	0	6.18	0	35.141	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	87.1	0	SC	0	6.17	0	35.142	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	88.1	0	SC	0	6.16	0	35.140	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	89.1	0	SC	0	6.14	0	35.138	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	90.0	0	SC	0	6.13	0	35.139	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	91.0	0	SC	0	6.14	0	35.141	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	92.0	0	SC	0	6.15	0	35.144	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	93.0	0	SC	0	6.14	0	35.144	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	94.0	0	SC	0	6.12	0	35.142	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	95.0	0	SC	0	6.10	0	35.141	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	96.0	0	SC	0	6.10	0	35.141	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	97.0	0	SC	0	6.09	0	35.141	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	98.0	0	SC	0	6.09	0	35.141	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	98.9	0	SC	0	6.09	0	35.141	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	99.9	0	SC	0	6.08	0	35.141	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	100.9	0	SC	0	6.08	0	35.142	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	101.9	0	SC	0	6.05	0	35.142	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	102.9	0	SC	0	6.02	0	35.142	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	103.9	0	SC	0	5.99	0	35.139	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	104.9	0	SC	0	5.98	0	35.136	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	105.9	0	SC	0	5.92	0	35.131	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	106.9	0	SC	0	5.89	0	35.130	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	107.9	0	SC	0	5.87	0	35.130	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	108.8	0	SC	0	5.84	0	35.129	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	109.8	0	SC	0	5.82	0	35.131	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	110.8	0	SC	0	5.82	0	35.132	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	111.8	0	SC	0	5.77	0	35.127	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	112.8	0	SC	0	5.74	0	35.124	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	113.8	0	SC	0	5.75	0	35.126	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	114.8	0	SC	0	5.71	0	35.125	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	115.8	0	SC	0	5.71	0	35.126	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	116.8	0	SC	0	5.71	0	35.127	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	117.7	0	SC	0	5.70	0	35.127	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	118.7	0	SC	0	5.68	0	35.125	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	119.7	0	SC	0	5.66	0	35.124	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	120.7	0	SC	0	5.64	0	35.124	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	121.7	0	SC	0	5.63	0	35.124	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	122.7	0	SC	0	5.61	0	35.124	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	123.7	0	SC	0	5.59	0	35.123	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	124.7	0	SC	0	5.58	0	35.122	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	125.7	0	SC	0	5.57	0	35.122	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	126.6	0	SC	0	5.54	0	35.122	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	127.6	0	SC	0	5.50	0	35.119	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	128.6	0	SC	0	5.48	0	35.117	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	129.6	0	SC	0	5.46	0	35.116	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	130.6	0	SC	0	5.46	0	35.115	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	131.6	0	SC	0	5.45	0	35.115	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	132.6	0	SC	0	5.44	0	35.115	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	133.6	0	SC	0	5.44	0	35.114	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	134.6	0	SC	0	5.43	0	35.114	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	135.5	0	SC	0	5.42	0	35.114	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	136.5	0	SC	0	5.40	0	35.114	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	137.5	0	SC	0	5.39	0	35.114	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	138.5	0	SC	0	5.39	0	35.114	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	139.5	0	SC	0	5.37	0	35.114	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	140.5	0	SC	0	5.37	0	35.114	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	141.5	0	SC	0	5.37	0	35.113	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	142.5	0	SC	0	5.35	0	35.114	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	143.5	0	SC	0	5.34	0	35.115	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	144.5	0	SC	0	5.33	0	35.114	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	145.4	0	SC	0	5.31	0	35.113	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	146.4	0	SC	0	5.30	0	35.111	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	147.4	0	SC	0	5.29	0	35.111	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	148.4	0	SC	0	5.28	0	35.112	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	149.4	0	SC	0	5.28	0	35.111	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	150.4	0	SC	0	5.27	0	35.112	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	151.4	0	SC	0	5.27	0	35.113	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	152.4	0	SC	0	5.27	0	35.113	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	153.4	0	SC	0	5.26	0	35.113	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	154.3	0	SC	0	5.26	0	35.114	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	155.3	0	SC	0	5.25	0	35.113	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	156.3	0	SC	0	5.24	0	35.113	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	157.3	0	SC	0	5.24	0	35.113	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	158.3	0	SC	0	5.22	0	35.112	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	159.3	0	SC	0	5.21	0	35.112	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	160.3	0	SC	0	5.21	0	35.112	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	161.3	0	SC	0	5.20	0	35.110	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	162.3	0	SC	0	5.18	0	35.109	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	163.2	0	SC	0	5.15	0	35.107	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	164.2	0	SC	0	5.13	0	35.106	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	165.2	0	SC	0	5.15	0	35.107	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	166.2	0	SC	0	5.13	0	35.106	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	167.2	0	SC	0	5.10	0	35.105	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	168.2	0	SC	0	5.10	0	35.105	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	169.2	0	SC	0	5.10	0	35.105	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	170.2	0	SC	0	5.10	0	35.105	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	171.2	0	SC	0	5.09	0	35.104	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	172.1	0	SC	0	5.07	0	35.104	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	173.1	0	SC	0	5.07	0	35.103	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	174.1	0	SC	0	5.06	0	35.103	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	175.1	0	SC	0	5.05	0	35.103	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	176.1	0	SC	0	5.04	0	35.102	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	177.1	0	SC	0	5.02	0	35.102	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	178.1	0	SC	0	5.00	0	35.101	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	179.1	0	SC	0	4.99	0	35.100	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	180.1	0	SC	0	4.97	0	35.100	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	181.0	0	SC	0	4.97	0	35.100	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	182.0	0	SC	0	4.96	0	35.100	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	183.0	0	SC	0	4.96	0	35.099	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	184.0	0	SC	0	4.96	0	35.099	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	185.0	0	SC	0	4.95	0	35.100	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	186.0	0	SC	0	4.95	0	35.100	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	187.0	0	SC	0	4.95	0	35.099	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	188.0	0	SC	0	4.93	0	35.099	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	189.0	0	SC	0	4.92	0	35.098	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	189.9	0	SC	0	4.92	0	35.099	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	190.9	0	SC	0	4.91	0	35.098	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	191.9	0	SC	0	4.91	0	35.098	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	192.9	0	SC	0	4.88	0	35.096	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	193.9	0	SC	0	4.87	0	35.096	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	194.9	0	SC	0	4.86	0	35.096	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	195.9	0	SC	0	4.86	0	35.096	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	196.9	0	SC	0	4.86	0	35.096	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	197.9	0	SC	0	4.85	0	35.095	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	198.8	0	SC	0	4.85	0	35.096	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	199.8	0	SC	0	4.84	0	35.095	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	200.8	0	SC	0	4.85	0	35.096	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	201.8	0	SC	0	4.77	0	35.091	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	202.8	0	SC	0	4.76	0	35.091	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	203.8	0	SC	0	4.75	0	35.091	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	204.8	0	SC	0	4.74	0	35.090	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	205.8	0	SC	0	4.75	0	35.090	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	206.7	0	SC	0	4.73	0	35.090	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	207.7	0	SC	0	4.72	0	35.090	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	208.7	0	SC	0	4.72	0	35.089	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	209.7	0	SC	0	4.70	0	35.088	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	210.7	0	SC	0	4.68	0	35.088	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	211.7	0	SC	0	4.69	0	35.088	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	212.7	0	SC	0	4.68	0	35.088	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	213.7	0	SC	0	4.68	0	35.088	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	214.7	0	SC	0	4.68	0	35.088	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	215.6	0	SC	0	4.67	0	35.088	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	216.6	0	SC	0	4.63	0	35.087	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	217.6	0	SC	0	4.63	0	35.086	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	218.6	0	SC	0	4.62	0	35.086	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	219.6	0	SC	0	4.61	0	35.086	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	220.6	0	SC	0	4.60	0	35.085	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	221.6	0	SC	0	4.59	0	35.085	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	222.6	0	SC	0	4.56	0	35.083	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	223.6	0	SC	0	4.56	0	35.084	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	224.5	0	SC	0	4.55	0	35.083	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	225.5	0	SC	0	4.54	0	35.083	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	226.5	0	SC	0	4.54	0	35.082	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	227.5	0	SC	0	4.54	0	35.082	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	228.5	0	SC	0	4.53	0	35.082	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	229.5	0	SC	0	4.52	0	35.082	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	230.5	0	SC	0	4.50	0	35.081	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	231.5	0	SC	0	4.50	0	35.081	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	232.5	0	SC	0	4.49	0	35.081	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	233.4	0	SC	0	4.49	0	35.081	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	234.4	0	SC	0	4.49	0	35.081	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	235.4	0	SC	0	4.47	0	35.081	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	236.4	0	SC	0	4.47	0	35.080	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	237.4	0	SC	0	4.47	0	35.081	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	238.4	0	SC	0	4.47	0	35.080	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	239.4	0	SC	0	4.47	0	35.080	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	240.4	0	SC	0	4.46	0	35.080	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	241.4	0	SC	0	4.45	0	35.080	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	242.3	0	SC	0	4.45	0	35.080	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	243.3	0	SC	0	4.44	0	35.079	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	244.3	0	SC	0	4.44	0	35.079	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	245.3	0	SC	0	4.43	0	35.079	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	246.3	0	SC	0	4.43	0	35.079	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	247.3	0	SC	0	4.42	0	35.078	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	248.3	0	SC	0	4.42	0	35.078	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	249.3	0	SC	0	4.41	0	35.077	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	250.2	0	SC	0	4.40	0	35.077	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	251.2	0	SC	0	4.40	0	35.077	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	252.2	0	SC	0	4.38	0	35.076	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	253.2	0	SC	0	4.38	0	35.076	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	254.2	0	SC	0	4.38	0	35.076	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	255.2	0	SC	0	4.36	0	35.075	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	256.2	0	SC	0	4.35	0	35.075	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	257.2	0	SC	0	4.34	0	35.075	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	258.2	0	SC	0	4.34	0	35.074	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	259.1	0	SC	0	4.33	0	35.074	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	260.1	0	SC	0	4.32	0	35.074	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	261.1	0	SC	0	4.31	0	35.074	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	262.1	0	SC	0	4.27	0	35.072	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	263.1	0	SC	0	4.23	0	35.070	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	264.1	0	SC	0	4.23	0	35.069	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	265.1	0	SC	0	4.23	0	35.069	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	266.1	0	SC	0	4.21	0	35.069	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	267.1	0	SC	0	4.19	0	35.068	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	268.0	0	SC	0	4.18	0	35.067	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	269.0	0	SC	0	4.17	0	35.067	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	270.0	0	SC	0	4.15	0	35.067	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	271.0	0	SC	0	4.13	0	35.066	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	272.0	0	SC	0	4.12	0	35.066	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	273.0	0	SC	0	4.09	0	35.065	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	274.0	0	SC	0	4.09	0	35.065	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	275.0	0	SC	0	4.09	0	35.065	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	275.9	0	SC	0	4.09	0	35.065	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	276.9	0	SC	0	4.08	0	35.065	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	277.9	0	SC	0	4.06	0	35.064	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	278.9	0	SC	0	4.02	0	35.064	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	279.9	0	SC	0	3.98	0	35.063	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	280.9	0	SC	0	3.92	0	35.062	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	281.9	0	SC	0	3.82	0	35.058	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	282.9	0	SC	0	3.78	0	35.058	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	283.9	0	SC	0	3.75	0	35.063	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	284.8	0	SC	0	3.75	0	35.069	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	285.8	0	SC	0	3.76	0	35.075	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	286.8	0	SC	0	3.75	0	35.075	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	287.8	0	SC	0	3.74	0	35.075	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	288.8	0	SC	0	3.73	0	35.076	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	289.8	0	SC	0	3.70	0	35.077	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	290.8	0	SC	0	3.69	0	35.078	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	291.8	0	SC	0	3.68	0	35.078	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	292.8	0	SC	0	3.68	0	35.079	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	293.7	0	SC	0	3.68	0	35.079	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	294.7	0	SC	0	3.67	0	35.078	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	295.7	0	SC	0	3.65	0	35.078	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	296.7	0	SC	0	3.64	0	35.078	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	297.7	0	SC	0	3.63	0	35.077	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	298.7	0	SC	0	3.60	0	35.075	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	299.7	0	SC	0	3.56	0	35.073	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	300.7	0	SC	0	3.52	0	35.067	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	301.6	0	SC	0	3.43	0	35.062	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	302.6	0	SC	0	3.38	0	35.055	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	304.6	0	SC	0	3.36	0	35.054	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	305.6	0	SC	0	3.36	0	35.054	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	306.6	0	SC	0	3.35	0	35.053	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	307.6	0	SC	0	3.33	0	35.052	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	308.6	0	SC	0	3.33	0	35.052	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	309.6	0	SC	0	3.32	0	35.052	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	310.5	0	SC	0	3.31	0	35.051	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	311.5	0	SC	0	3.25	0	35.050	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	312.5	0	SC	0	3.22	0	35.050	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	313.5	0	SC	0	3.22	0	35.049	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	314.5	0	SC	0	3.20	0	35.049	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	315.5	0	SC	0	3.16	0	35.047	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	316.5	0	SC	0	3.12	0	35.046	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	317.5	0	SC	0	3.11	0	35.045	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	318.4	0	SC	0	3.11	0	35.045	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	319.4	0	SC	0	3.11	0	35.045	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	320.4	0	SC	0	3.09	0	35.044	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	321.4	0	SC	0	3.04	0	35.043	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	322.4	0	SC	0	3.03	0	35.042	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	323.4	0	SC	0	3.01	0	35.042	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	324.4	0	SC	0	2.98	0	35.041	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	325.4	0	SC	0	2.95	0	35.040	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	326.4	0	SC	0	2.94	0	35.040	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	327.3	0	SC	0	2.94	0	35.040	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	328.3	0	SC	0	2.94	0	35.040	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	329.3	0	SC	0	2.93	0	35.040	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	330.3	0	SC	0	2.93	0	35.040	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	331.3	0	SC	0	2.92	0	35.040	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	332.3	0	SC	0	2.92	0	35.040	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	333.3	0	SC	0	2.91	0	35.040	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	334.3	0	SC	0	2.89	0	35.039	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	335.2	0	SC	0	2.88	0	35.039	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	336.2	0	SC	0	2.88	0	35.040	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	337.2	0	SC	0	2.88	0	35.040	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	338.2	0	SC	0	2.87	0	35.040	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	339.2	0	SC	0	2.87	0	35.039	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	340.2	0	SC	0	2.87	0	35.040	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	341.2	0	SC	0	2.86	0	35.040	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	342.2	0	SC	0	2.86	0	35.040	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	343.1	0	SC	0	2.86	0	35.040	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	344.1	0	SC	0	2.85	0	35.040	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	345.1	0	SC	0	2.84	0	35.040	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	346.1	0	SC	0	2.84	0	35.040	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	347.1	0	SC	0	2.84	0	35.040	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	348.1	0	SC	0	2.84	0	35.040	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	349.1	0	SC	0	2.84	0	35.040	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	350.1	0	SC	0	2.81	0	35.040	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	351.1	0	SC	0	2.79	0	35.040	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	352.0	0	SC	0	2.78	0	35.040	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	353.0	0	SC	0	2.78	0	35.040	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	354.0	0	SC	0	2.76	0	35.040	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	356.0	0	SC	0	2.74	0	35.040	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	357.0	0	SC	0	2.73	0	35.040	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	358.0	0	SC	0	2.72	0	35.040	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	359.0	0	SC	0	2.71	0	35.040	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	359.9	0	SC	0	2.70	0	35.040	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	360.9	0	SC	0	2.69	0	35.040	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	361.9	0	SC	0	2.69	0	35.040	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	362.9	0	SC	0	2.69	0	35.040	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	363.9	0	SC	0	2.68	0	35.040	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	364.9	0	SC	0	2.67	0	35.040	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	365.9	0	SC	0	2.64	0	35.040	0
@6855__19992101	016	C	07/20/1999	10:48	19.5450	72.5000	0	366.9	0	SC	0	2.59	0	35.038	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	2.0	0	SC	0	10.13	0	35.051	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	3.0	0	SC	0	10.04	0	35.095	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	4.0	0	SC	0	10.05	0	35.048	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	4.9	0	SC	0	10.04	0	35.047	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	5.9	0	SC	0	10.02	0	35.040	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	6.9	0	SC	0	10.01	0	35.025	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	7.9	0	SC	0	9.95	0	35.021	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	8.9	0	SC	0	9.86	0	35.018	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	9.9	0	SC	0	9.77	0	35.015	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	10.9	0	SC	0	9.51	0	35.025	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	11.9	0	SC	0	9.39	0	35.008	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	12.9	0	SC	0	9.30	0	35.006	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	13.9	0	SC	0	9.26	0	34.999	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	14.8	0	SC	0	9.15	0	34.999	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	15.8	0	SC	0	8.91	0	34.991	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	16.8	0	SC	0	8.64	0	34.998	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	17.8	0	SC	0	8.46	0	34.984	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	18.8	0	SC	0	8.51	0	35.004	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	19.8	0	SC	0	8.48	0	35.022	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	20.8	0	SC	0	8.42	0	35.036	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	21.8	0	SC	0	8.25	0	35.052	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	22.8	0	SC	0	8.15	0	35.057	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	23.8	0	SC	0	8.11	0	35.048	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	24.7	0	SC	0	8.02	0	35.048	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	25.7	0	SC	0	7.95	0	35.050	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	26.7	0	SC	0	7.84	0	35.055	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	27.7	0	SC	0	7.71	0	35.056	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	28.7	0	SC	0	7.58	0	35.053	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	29.7	0	SC	0	7.44	0	35.058	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	30.7	0	SC	0	7.28	0	35.058	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	31.7	0	SC	0	7.27	0	35.054	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	32.7	0	SC	0	7.16	0	35.051	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	33.6	0	SC	0	7.07	0	35.041	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	34.6	0	SC	0	7.01	0	35.032	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	35.6	0	SC	0	6.87	0	35.016	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	36.6	0	SC	0	6.85	0	35.022	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	37.6	0	SC	0	6.84	0	35.031	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	38.6	0	SC	0	6.77	0	35.029	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	39.6	0	SC	0	6.67	0	35.030	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	40.6	0	SC	0	6.67	0	35.037	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	41.6	0	SC	0	6.63	0	35.042	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	42.6	0	SC	0	6.61	0	35.043	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	43.5	0	SC	0	6.47	0	35.028	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	44.5	0	SC	0	6.46	0	35.040	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	45.5	0	SC	0	6.57	0	35.069	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	46.5	0	SC	0	6.60	0	35.078	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	47.5	0	SC	0	6.58	0	35.079	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	48.5	0	SC	0	6.60	0	35.089	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	49.5	0	SC	0	6.59	0	35.095	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	50.5	0	SC	0	6.59	0	35.097	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	51.5	0	SC	0	6.56	0	35.096	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	52.4	0	SC	0	6.42	0	35.075	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	53.4	0	SC	0	6.32	0	35.064	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	54.4	0	SC	0	6.32	0	35.067	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	55.4	0	SC	0	6.32	0	35.070	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	56.4	0	SC	0	6.35	0	35.081	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	57.4	0	SC	0	6.36	0	35.083	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	58.4	0	SC	0	6.35	0	35.084	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	59.4	0	SC	0	6.36	0	35.089	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	60.4	0	SC	0	6.39	0	35.098	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	61.4	0	SC	0	6.40	0	35.103	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	62.3	0	SC	0	6.38	0	35.101	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	63.3	0	SC	0	6.36	0	35.102	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	64.3	0	SC	0	6.36	0	35.103	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	65.3	0	SC	0	6.32	0	35.099	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	66.3	0	SC	0	6.30	0	35.097	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	67.3	0	SC	0	6.27	0	35.094	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	68.3	0	SC	0	6.26	0	35.093	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	69.3	0	SC	0	6.27	0	35.096	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	70.3	0	SC	0	6.30	0	35.104	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	71.2	0	SC	0	6.29	0	35.105	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	72.2	0	SC	0	6.29	0	35.108	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	73.2	0	SC	0	6.27	0	35.106	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	74.2	0	SC	0	6.25	0	35.105	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	75.2	0	SC	0	6.27	0	35.111	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	76.2	0	SC	0	6.30	0	35.117	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	77.2	0	SC	0	6.30	0	35.117	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	78.2	0	SC	0	6.31	0	35.119	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	79.2	0	SC	0	6.31	0	35.121	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	80.2	0	SC	0	6.30	0	35.123	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	81.1	0	SC	0	6.30	0	35.123	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	82.1	0	SC	0	6.29	0	35.124	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	83.1	0	SC	0	6.28	0	35.124	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	84.1	0	SC	0	6.27	0	35.124	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	85.1	0	SC	0	6.27	0	35.124	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	86.1	0	SC	0	6.26	0	35.124	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	87.1	0	SC	0	6.25	0	35.122	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	88.1	0	SC	0	6.17	0	35.110	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	89.1	0	SC	0	6.12	0	35.106	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	90.0	0	SC	0	6.12	0	35.107	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	91.0	0	SC	0	6.13	0	35.110	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	92.0	0	SC	0	6.07	0	35.102	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	93.0	0	SC	0	6.01	0	35.095	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	94.0	0	SC	0	6.00	0	35.094	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	95.0	0	SC	0	6.01	0	35.098	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	96.0	0	SC	0	6.11	0	35.123	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	97.0	0	SC	0	6.17	0	35.130	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	98.0	0	SC	0	6.16	0	35.130	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	99.0	0	SC	0	6.16	0	35.131	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	99.9	0	SC	0	6.15	0	35.130	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	100.9	0	SC	0	6.15	0	35.132	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	101.9	0	SC	0	6.15	0	35.132	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	102.9	0	SC	0	6.12	0	35.131	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	103.9	0	SC	0	6.12	0	35.133	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	104.9	0	SC	0	6.12	0	35.132	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	105.9	0	SC	0	6.10	0	35.131	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	106.9	0	SC	0	6.10	0	35.132	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	107.9	0	SC	0	6.09	0	35.132	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	108.8	0	SC	0	6.09	0	35.131	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	109.8	0	SC	0	6.07	0	35.132	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	110.8	0	SC	0	6.07	0	35.132	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	111.8	0	SC	0	6.06	0	35.131	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	112.8	0	SC	0	6.05	0	35.132	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	113.8	0	SC	0	6.04	0	35.132	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	114.8	0	SC	0	6.04	0	35.132	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	115.8	0	SC	0	6.03	0	35.132	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	116.8	0	SC	0	6.03	0	35.133	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	117.7	0	SC	0	6.03	0	35.134	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	118.7	0	SC	0	6.03	0	35.135	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	119.7	0	SC	0	6.03	0	35.135	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	120.7	0	SC	0	6.02	0	35.134	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	121.7	0	SC	0	6.01	0	35.133	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	122.7	0	SC	0	5.99	0	35.132	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	123.7	0	SC	0	5.98	0	35.132	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	124.7	0	SC	0	5.97	0	35.132	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	125.7	0	SC	0	5.97	0	35.132	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	126.6	0	SC	0	5.96	0	35.132	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	127.6	0	SC	0	5.95	0	35.132	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	128.6	0	SC	0	5.94	0	35.132	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	129.6	0	SC	0	5.93	0	35.132	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	130.6	0	SC	0	5.93	0	35.132	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	131.6	0	SC	0	5.93	0	35.132	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	132.6	0	SC	0	5.93	0	35.132	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	133.6	0	SC	0	5.92	0	35.132	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	134.6	0	SC	0	5.91	0	35.132	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	135.6	0	SC	0	5.90	0	35.131	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	136.5	0	SC	0	5.89	0	35.130	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	137.5	0	SC	0	5.88	0	35.130	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	138.5	0	SC	0	5.88	0	35.130	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	139.5	0	SC	0	5.87	0	35.130	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	140.5	0	SC	0	5.86	0	35.129	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	141.5	0	SC	0	5.86	0	35.129	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	142.5	0	SC	0	5.86	0	35.129	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	143.5	0	SC	0	5.85	0	35.129	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	144.5	0	SC	0	5.85	0	35.128	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	145.4	0	SC	0	5.85	0	35.129	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	146.4	0	SC	0	5.84	0	35.129	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	147.4	0	SC	0	5.84	0	35.128	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	148.4	0	SC	0	5.83	0	35.128	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	149.4	0	SC	0	5.83	0	35.128	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	150.4	0	SC	0	5.82	0	35.127	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	151.4	0	SC	0	5.81	0	35.127	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	152.4	0	SC	0	5.80	0	35.127	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	153.4	0	SC	0	5.80	0	35.126	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	154.3	0	SC	0	5.79	0	35.126	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	155.3	0	SC	0	5.78	0	35.126	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	156.3	0	SC	0	5.77	0	35.126	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	157.3	0	SC	0	5.76	0	35.126	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	158.3	0	SC	0	5.74	0	35.125	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	159.3	0	SC	0	5.72	0	35.124	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	160.3	0	SC	0	5.71	0	35.122	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	161.3	0	SC	0	5.70	0	35.123	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	162.3	0	SC	0	5.70	0	35.123	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	163.2	0	SC	0	5.69	0	35.122	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	164.2	0	SC	0	5.68	0	35.122	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	165.2	0	SC	0	5.67	0	35.121	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	166.2	0	SC	0	5.67	0	35.123	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	167.2	0	SC	0	5.68	0	35.125	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	168.2	0	SC	0	5.68	0	35.124	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	169.2	0	SC	0	5.66	0	35.123	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	170.2	0	SC	0	5.64	0	35.122	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	171.2	0	SC	0	5.63	0	35.121	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	172.1	0	SC	0	5.62	0	35.120	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	173.1	0	SC	0	5.61	0	35.119	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	174.1	0	SC	0	5.60	0	35.119	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	175.1	0	SC	0	5.59	0	35.118	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	176.1	0	SC	0	5.58	0	35.117	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	177.1	0	SC	0	5.57	0	35.117	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	178.1	0	SC	0	5.56	0	35.116	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	179.1	0	SC	0	5.56	0	35.116	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	180.1	0	SC	0	5.55	0	35.116	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	181.0	0	SC	0	5.54	0	35.116	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	182.0	0	SC	0	5.52	0	35.115	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	183.0	0	SC	0	5.51	0	35.115	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	184.0	0	SC	0	5.50	0	35.115	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	185.0	0	SC	0	5.50	0	35.115	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	186.0	0	SC	0	5.49	0	35.115	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	187.0	0	SC	0	5.49	0	35.115	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	188.0	0	SC	0	5.48	0	35.115	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	189.0	0	SC	0	5.47	0	35.116	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	189.9	0	SC	0	5.47	0	35.116	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	190.9	0	SC	0	5.47	0	35.116	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	191.9	0	SC	0	5.46	0	35.116	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	192.9	0	SC	0	5.46	0	35.116	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	193.9	0	SC	0	5.45	0	35.116	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	194.9	0	SC	0	5.45	0	35.116	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	195.9	0	SC	0	5.45	0	35.115	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	196.9	0	SC	0	5.43	0	35.115	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	197.9	0	SC	0	5.43	0	35.115	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	198.8	0	SC	0	5.43	0	35.115	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	199.8	0	SC	0	5.42	0	35.115	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	200.8	0	SC	0	5.41	0	35.114	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	201.8	0	SC	0	5.39	0	35.114	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	202.8	0	SC	0	5.38	0	35.114	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	203.8	0	SC	0	5.38	0	35.114	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	204.8	0	SC	0	5.38	0	35.114	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	205.8	0	SC	0	5.37	0	35.113	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	206.8	0	SC	0	5.37	0	35.113	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	207.7	0	SC	0	5.37	0	35.113	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	208.7	0	SC	0	5.37	0	35.113	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	209.7	0	SC	0	5.36	0	35.113	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	210.7	0	SC	0	5.33	0	35.112	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	211.7	0	SC	0	5.33	0	35.112	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	212.7	0	SC	0	5.32	0	35.112	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	213.7	0	SC	0	5.32	0	35.112	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	214.7	0	SC	0	5.32	0	35.112	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	215.7	0	SC	0	5.32	0	35.112	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	216.6	0	SC	0	5.29	0	35.112	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	217.6	0	SC	0	5.27	0	35.111	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	218.6	0	SC	0	5.26	0	35.110	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	219.6	0	SC	0	5.26	0	35.110	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	220.6	0	SC	0	5.25	0	35.110	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	221.6	0	SC	0	5.24	0	35.110	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	222.6	0	SC	0	5.23	0	35.110	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	223.6	0	SC	0	5.23	0	35.109	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	224.5	0	SC	0	5.23	0	35.109	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	225.5	0	SC	0	5.23	0	35.110	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	226.5	0	SC	0	5.22	0	35.110	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	227.5	0	SC	0	5.22	0	35.109	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	228.5	0	SC	0	5.21	0	35.109	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	229.5	0	SC	0	5.22	0	35.110	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	230.5	0	SC	0	5.20	0	35.109	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	231.5	0	SC	0	5.19	0	35.109	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	232.5	0	SC	0	5.19	0	35.109	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	233.4	0	SC	0	5.19	0	35.109	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	234.4	0	SC	0	5.19	0	35.109	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	235.4	0	SC	0	5.18	0	35.108	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	236.4	0	SC	0	5.18	0	35.108	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	237.4	0	SC	0	5.17	0	35.108	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	238.4	0	SC	0	5.17	0	35.108	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	239.4	0	SC	0	5.16	0	35.107	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	240.4	0	SC	0	5.14	0	35.107	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	241.4	0	SC	0	5.13	0	35.106	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	242.3	0	SC	0	5.11	0	35.106	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	243.3	0	SC	0	5.10	0	35.106	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	244.3	0	SC	0	5.09	0	35.106	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	245.3	0	SC	0	5.08	0	35.105	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	246.3	0	SC	0	5.07	0	35.104	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	247.3	0	SC	0	5.05	0	35.103	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	248.3	0	SC	0	5.03	0	35.103	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	249.3	0	SC	0	5.02	0	35.102	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	250.3	0	SC	0	5.01	0	35.102	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	251.2	0	SC	0	5.00	0	35.102	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	252.2	0	SC	0	4.97	0	35.100	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	253.2	0	SC	0	4.95	0	35.100	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	254.2	0	SC	0	4.94	0	35.100	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	255.2	0	SC	0	4.93	0	35.099	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	256.2	0	SC	0	4.91	0	35.099	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	257.2	0	SC	0	4.91	0	35.099	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	258.2	0	SC	0	4.88	0	35.098	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	259.1	0	SC	0	4.86	0	35.097	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	260.1	0	SC	0	4.84	0	35.096	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	261.1	0	SC	0	4.83	0	35.096	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	262.1	0	SC	0	4.82	0	35.095	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	263.1	0	SC	0	4.82	0	35.096	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	264.1	0	SC	0	4.81	0	35.095	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	265.1	0	SC	0	4.79	0	35.095	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	266.1	0	SC	0	4.78	0	35.095	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	267.1	0	SC	0	4.77	0	35.095	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	268.0	0	SC	0	4.77	0	35.095	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	269.0	0	SC	0	4.76	0	35.095	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	270.0	0	SC	0	4.76	0	35.094	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	271.0	0	SC	0	4.74	0	35.094	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	272.0	0	SC	0	4.72	0	35.093	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	273.0	0	SC	0	4.72	0	35.093	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	274.0	0	SC	0	4.72	0	35.093	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	275.0	0	SC	0	4.70	0	35.091	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	276.0	0	SC	0	4.66	0	35.091	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	276.9	0	SC	0	4.65	0	35.089	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	277.9	0	SC	0	4.63	0	35.089	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	278.9	0	SC	0	4.63	0	35.090	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	279.9	0	SC	0	4.63	0	35.090	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	281.9	0	SC	0	4.60	0	35.088	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	282.9	0	SC	0	4.59	0	35.088	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	283.9	0	SC	0	4.58	0	35.087	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	284.8	0	SC	0	4.58	0	35.088	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	285.8	0	SC	0	4.57	0	35.088	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	286.8	0	SC	0	4.57	0	35.088	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	287.8	0	SC	0	4.53	0	35.086	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	288.8	0	SC	0	4.51	0	35.085	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	289.8	0	SC	0	4.49	0	35.084	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	290.8	0	SC	0	4.43	0	35.081	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	291.8	0	SC	0	4.40	0	35.080	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	292.8	0	SC	0	4.40	0	35.080	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	293.7	0	SC	0	4.38	0	35.080	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	294.7	0	SC	0	4.37	0	35.080	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	295.7	0	SC	0	4.37	0	35.079	0
@6855__19992101	017	C	07/20/1999	12:30	19.6017	72.2500	0	296.7	0	SC	0	4.23	0	35.074	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	2.0	0	SC	0	10.13	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	3.0	0	SC	0	10.12	0	35.065	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	4.0	0	SC	0	10.10	0	35.024	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	4.9	0	SC	0	10.11	0	35.000	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	5.9	0	SC	0	10.09	0	35.025	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	6.9	0	SC	0	10.05	0	35.011	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	7.9	0	SC	0	9.80	0	35.111	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	8.9	0	SC	0	9.35	0	35.120	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	9.9	0	SC	0	9.24	0	35.026	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	10.9	0	SC	0	9.20	0	35.006	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	11.9	0	SC	0	9.17	0	35.002	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	12.9	0	SC	0	9.09	0	35.015	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	13.9	0	SC	0	9.02	0	35.010	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	14.8	0	SC	0	9.01	0	35.008	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	15.8	0	SC	0	9.00	0	35.006	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	16.8	0	SC	0	8.98	0	35.006	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	17.8	0	SC	0	8.97	0	35.005	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	18.8	0	SC	0	8.95	0	35.006	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	19.8	0	SC	0	8.92	0	35.008	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	20.8	0	SC	0	8.83	0	35.014	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	21.8	0	SC	0	8.74	0	35.016	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	22.8	0	SC	0	8.68	0	35.017	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	23.8	0	SC	0	8.64	0	35.015	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	24.7	0	SC	0	8.61	0	35.015	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	25.7	0	SC	0	8.47	0	35.017	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	26.7	0	SC	0	8.41	0	35.019	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	27.7	0	SC	0	8.37	0	35.023	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	28.7	0	SC	0	8.26	0	35.030	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	29.7	0	SC	0	8.14	0	35.031	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	30.7	0	SC	0	7.83	0	35.037	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	31.7	0	SC	0	7.70	0	35.040	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	32.7	0	SC	0	7.56	0	35.043	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	33.6	0	SC	0	7.36	0	35.044	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	34.6	0	SC	0	7.09	0	35.031	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	35.6	0	SC	0	6.97	0	35.038	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	36.6	0	SC	0	6.88	0	35.036	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	37.6	0	SC	0	6.84	0	35.042	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	38.6	0	SC	0	6.83	0	35.043	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	39.6	0	SC	0	6.81	0	35.047	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	40.6	0	SC	0	6.84	0	35.056	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	41.6	0	SC	0	6.87	0	35.067	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	42.6	0	SC	0	6.88	0	35.073	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	43.5	0	SC	0	6.87	0	35.074	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	44.5	0	SC	0	6.86	0	35.074	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	45.5	0	SC	0	6.83	0	35.074	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	46.5	0	SC	0	6.81	0	35.078	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	47.5	0	SC	0	6.80	0	35.083	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	48.5	0	SC	0	6.77	0	35.084	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	49.5	0	SC	0	6.76	0	35.083	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	50.5	0	SC	0	6.72	0	35.083	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	51.5	0	SC	0	6.70	0	35.088	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	52.5	0	SC	0	6.70	0	35.089	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	53.4	0	SC	0	6.70	0	35.090	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	54.4	0	SC	0	6.70	0	35.093	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	55.4	0	SC	0	6.65	0	35.097	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	56.4	0	SC	0	6.64	0	35.100	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	57.4	0	SC	0	6.63	0	35.102	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	58.4	0	SC	0	6.62	0	35.102	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	59.4	0	SC	0	6.60	0	35.104	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	60.4	0	SC	0	6.59	0	35.104	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	61.4	0	SC	0	6.57	0	35.104	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	62.3	0	SC	0	6.54	0	35.105	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	63.3	0	SC	0	6.53	0	35.111	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	64.3	0	SC	0	6.51	0	35.110	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	65.3	0	SC	0	6.51	0	35.114	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	66.3	0	SC	0	6.48	0	35.113	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	67.3	0	SC	0	6.46	0	35.112	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	68.3	0	SC	0	6.44	0	35.113	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	69.3	0	SC	0	6.41	0	35.116	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	70.3	0	SC	0	6.40	0	35.118	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	71.3	0	SC	0	6.39	0	35.118	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	72.2	0	SC	0	6.37	0	35.120	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	73.2	0	SC	0	6.37	0	35.122	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	74.2	0	SC	0	6.36	0	35.123	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	75.2	0	SC	0	6.35	0	35.123	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	76.2	0	SC	0	6.35	0	35.125	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	77.2	0	SC	0	6.35	0	35.129	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	78.2	0	SC	0	6.35	0	35.130	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	79.2	0	SC	0	6.34	0	35.130	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	80.2	0	SC	0	6.34	0	35.131	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	81.1	0	SC	0	6.33	0	35.131	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	82.1	0	SC	0	6.32	0	35.128	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	83.1	0	SC	0	6.27	0	35.125	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	84.1	0	SC	0	6.26	0	35.125	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	85.1	0	SC	0	6.26	0	35.125	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	86.1	0	SC	0	6.25	0	35.127	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	87.1	0	SC	0	6.25	0	35.126	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	88.1	0	SC	0	6.24	0	35.126	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	89.1	0	SC	0	6.24	0	35.126	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	90.0	0	SC	0	6.23	0	35.126	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	91.0	0	SC	0	6.23	0	35.127	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	92.0	0	SC	0	6.22	0	35.126	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	93.0	0	SC	0	6.22	0	35.126	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	94.0	0	SC	0	6.21	0	35.126	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	95.0	0	SC	0	6.21	0	35.127	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	96.0	0	SC	0	6.21	0	35.127	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	97.0	0	SC	0	6.21	0	35.127	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	98.0	0	SC	0	6.21	0	35.128	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	99.0	0	SC	0	6.21	0	35.128	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	99.9	0	SC	0	6.20	0	35.129	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	100.9	0	SC	0	6.20	0	35.129	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	101.9	0	SC	0	6.20	0	35.129	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	102.9	0	SC	0	6.20	0	35.130	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	103.9	0	SC	0	6.20	0	35.130	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	104.9	0	SC	0	6.20	0	35.130	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	105.9	0	SC	0	6.18	0	35.131	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	106.9	0	SC	0	6.19	0	35.134	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	107.9	0	SC	0	6.19	0	35.135	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	108.8	0	SC	0	6.20	0	35.137	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	109.8	0	SC	0	6.19	0	35.137	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	110.8	0	SC	0	6.18	0	35.136	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	111.8	0	SC	0	6.16	0	35.135	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	112.8	0	SC	0	6.16	0	35.134	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	113.8	0	SC	0	6.15	0	35.133	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	114.8	0	SC	0	6.13	0	35.132	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	115.8	0	SC	0	6.13	0	35.133	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	116.8	0	SC	0	6.12	0	35.134	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	117.7	0	SC	0	6.11	0	35.134	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	118.7	0	SC	0	6.10	0	35.134	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	119.7	0	SC	0	6.09	0	35.134	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	120.7	0	SC	0	6.09	0	35.135	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	121.7	0	SC	0	6.10	0	35.137	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	122.7	0	SC	0	6.11	0	35.139	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	123.7	0	SC	0	6.12	0	35.141	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	124.7	0	SC	0	6.10	0	35.141	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	125.7	0	SC	0	6.10	0	35.140	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	126.7	0	SC	0	6.09	0	35.140	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	127.6	0	SC	0	6.09	0	35.140	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	128.6	0	SC	0	6.09	0	35.140	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	129.6	0	SC	0	6.09	0	35.141	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	130.6	0	SC	0	6.08	0	35.140	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	131.6	0	SC	0	6.07	0	35.140	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	132.6	0	SC	0	6.06	0	35.139	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	133.6	0	SC	0	6.04	0	35.138	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	134.6	0	SC	0	6.02	0	35.137	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	135.6	0	SC	0	6.01	0	35.137	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	136.5	0	SC	0	5.99	0	35.135	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	137.5	0	SC	0	5.98	0	35.136	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	138.5	0	SC	0	5.98	0	35.135	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	139.5	0	SC	0	5.98	0	35.134	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	140.5	0	SC	0	5.96	0	35.133	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	141.5	0	SC	0	5.95	0	35.132	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	142.5	0	SC	0	5.95	0	35.132	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	143.5	0	SC	0	5.93	0	35.132	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	144.5	0	SC	0	5.93	0	35.132	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	145.4	0	SC	0	5.92	0	35.132	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	146.4	0	SC	0	5.92	0	35.132	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	147.4	0	SC	0	5.92	0	35.131	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	148.4	0	SC	0	5.92	0	35.131	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	149.4	0	SC	0	5.92	0	35.131	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	150.4	0	SC	0	5.91	0	35.132	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	151.4	0	SC	0	5.90	0	35.131	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	152.4	0	SC	0	5.89	0	35.130	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	153.4	0	SC	0	5.88	0	35.129	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	154.3	0	SC	0	5.86	0	35.127	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	155.3	0	SC	0	5.84	0	35.126	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	156.3	0	SC	0	5.83	0	35.126	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	157.3	0	SC	0	5.83	0	35.126	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	158.3	0	SC	0	5.82	0	35.126	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	159.3	0	SC	0	5.81	0	35.125	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	160.3	0	SC	0	5.79	0	35.125	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	161.3	0	SC	0	5.80	0	35.125	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	162.3	0	SC	0	5.79	0	35.125	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	163.2	0	SC	0	5.77	0	35.123	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	164.2	0	SC	0	5.75	0	35.123	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	165.2	0	SC	0	5.75	0	35.123	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	166.2	0	SC	0	5.76	0	35.124	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	167.2	0	SC	0	5.76	0	35.125	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	168.2	0	SC	0	5.75	0	35.124	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	169.2	0	SC	0	5.73	0	35.123	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	170.2	0	SC	0	5.73	0	35.123	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	171.2	0	SC	0	5.72	0	35.123	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	172.1	0	SC	0	5.71	0	35.122	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	173.1	0	SC	0	5.70	0	35.122	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	174.1	0	SC	0	5.68	0	35.121	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	175.1	0	SC	0	5.67	0	35.120	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	176.1	0	SC	0	5.66	0	35.120	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	177.1	0	SC	0	5.65	0	35.120	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	178.1	0	SC	0	5.63	0	35.117	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	179.1	0	SC	0	5.60	0	35.116	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	180.1	0	SC	0	5.60	0	35.116	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	181.0	0	SC	0	5.60	0	35.117	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	182.0	0	SC	0	5.60	0	35.118	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	183.0	0	SC	0	5.60	0	35.118	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	184.0	0	SC	0	5.59	0	35.117	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	185.0	0	SC	0	5.58	0	35.117	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	186.0	0	SC	0	5.57	0	35.117	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	187.0	0	SC	0	5.57	0	35.116	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	188.0	0	SC	0	5.56	0	35.117	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	189.0	0	SC	0	5.56	0	35.117	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	189.9	0	SC	0	5.56	0	35.117	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	190.9	0	SC	0	5.56	0	35.118	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	191.9	0	SC	0	5.56	0	35.118	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	192.9	0	SC	0	5.55	0	35.118	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	193.9	0	SC	0	5.54	0	35.117	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	194.9	0	SC	0	5.54	0	35.117	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	195.9	0	SC	0	5.53	0	35.117	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	196.9	0	SC	0	5.52	0	35.117	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	197.9	0	SC	0	5.51	0	35.117	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	198.8	0	SC	0	5.48	0	35.116	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	200.8	0	SC	0	5.46	0	35.114	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	201.8	0	SC	0	5.44	0	35.113	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	202.8	0	SC	0	5.43	0	35.112	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	203.8	0	SC	0	5.42	0	35.111	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	204.8	0	SC	0	5.39	0	35.109	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	205.8	0	SC	0	5.38	0	35.109	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	206.8	0	SC	0	5.38	0	35.110	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	207.7	0	SC	0	5.34	0	35.106	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	208.7	0	SC	0	5.32	0	35.104	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	209.7	0	SC	0	5.33	0	35.106	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	210.7	0	SC	0	5.32	0	35.106	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	211.7	0	SC	0	5.30	0	35.106	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	212.7	0	SC	0	5.29	0	35.104	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	213.7	0	SC	0	5.27	0	35.103	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	214.7	0	SC	0	5.25	0	35.102	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	215.7	0	SC	0	5.25	0	35.104	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	216.6	0	SC	0	5.25	0	35.104	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	217.6	0	SC	0	5.24	0	35.104	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	218.6	0	SC	0	5.25	0	35.106	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	219.6	0	SC	0	5.25	0	35.107	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	220.6	0	SC	0	5.24	0	35.107	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	221.6	0	SC	0	5.24	0	35.107	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	222.6	0	SC	0	5.24	0	35.108	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	223.6	0	SC	0	5.23	0	35.108	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	224.6	0	SC	0	5.22	0	35.108	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	225.5	0	SC	0	5.22	0	35.108	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	226.5	0	SC	0	5.21	0	35.108	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	227.5	0	SC	0	5.21	0	35.108	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	228.5	0	SC	0	5.21	0	35.108	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	229.5	0	SC	0	5.18	0	35.107	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	230.5	0	SC	0	5.18	0	35.107	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	231.5	0	SC	0	5.17	0	35.107	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	232.5	0	SC	0	5.15	0	35.105	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	233.5	0	SC	0	5.13	0	35.105	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	234.4	0	SC	0	5.12	0	35.104	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	235.4	0	SC	0	5.09	0	35.101	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	236.4	0	SC	0	5.08	0	35.101	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	237.4	0	SC	0	5.06	0	35.099	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	238.4	0	SC	0	5.06	0	35.099	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	239.4	0	SC	0	5.05	0	35.098	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	240.4	0	SC	0	5.03	0	35.097	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	241.4	0	SC	0	5.02	0	35.097	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	242.3	0	SC	0	5.01	0	35.096	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	243.3	0	SC	0	5.01	0	35.097	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	244.3	0	SC	0	5.01	0	35.097	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	245.3	0	SC	0	5.01	0	35.097	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	246.3	0	SC	0	5.00	0	35.098	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	247.3	0	SC	0	5.00	0	35.097	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	248.3	0	SC	0	5.00	0	35.098	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	249.3	0	SC	0	5.00	0	35.098	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	250.3	0	SC	0	4.97	0	35.097	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	251.2	0	SC	0	4.95	0	35.099	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	252.2	0	SC	0	4.92	0	35.097	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	253.2	0	SC	0	4.91	0	35.096	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	254.2	0	SC	0	4.90	0	35.096	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	255.2	0	SC	0	4.88	0	35.095	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	256.2	0	SC	0	4.86	0	35.093	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	257.2	0	SC	0	4.83	0	35.092	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	258.2	0	SC	0	4.80	0	35.091	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	259.2	0	SC	0	4.77	0	35.090	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	260.1	0	SC	0	4.74	0	35.090	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	261.1	0	SC	0	4.73	0	35.088	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	262.1	0	SC	0	4.66	0	35.087	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	263.1	0	SC	0	4.63	0	35.086	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	264.1	0	SC	0	4.63	0	35.086	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	265.1	0	SC	0	4.62	0	35.087	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	266.1	0	SC	0	4.62	0	35.086	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	267.1	0	SC	0	4.60	0	35.085	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	268.0	0	SC	0	4.54	0	35.084	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	269.0	0	SC	0	4.52	0	35.083	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	270.0	0	SC	0	4.49	0	35.081	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	271.0	0	SC	0	4.38	0	35.079	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	272.0	0	SC	0	4.36	0	35.078	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	273.0	0	SC	0	4.36	0	35.078	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	274.0	0	SC	0	4.35	0	35.076	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	275.0	0	SC	0	4.34	0	35.077	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	276.0	0	SC	0	4.32	0	35.076	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	276.9	0	SC	0	4.29	0	35.076	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	277.9	0	SC	0	4.28	0	35.076	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	278.9	0	SC	0	4.25	0	35.074	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	279.9	0	SC	0	4.21	0	35.074	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	280.9	0	SC	0	4.19	0	35.074	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	281.9	0	SC	0	4.18	0	35.074	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	282.9	0	SC	0	4.17	0	35.074	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	283.9	0	SC	0	4.12	0	35.069	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	284.9	0	SC	0	3.96	0	35.067	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	285.8	0	SC	0	3.96	0	35.067	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	286.8	0	SC	0	3.93	0	35.066	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	287.8	0	SC	0	3.91	0	35.066	0
@6855__19992101	018	C	07/20/1999	14:10	19.6528	72.0078	0	288.8	0	SC	0	3.90	0	35.066	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	3.0	0	SC	0	10.84	0	34.868	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	4.0	0	SC	0	10.77	0	34.887	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	4.9	0	SC	0	10.76	0	34.875	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	5.9	0	SC	0	10.66	0	34.956	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	6.9	0	SC	0	10.55	0	35.000	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	7.9	0	SC	0	10.40	0	35.074	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	8.9	0	SC	0	10.30	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	9.9	0	SC	0	10.27	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	10.9	0	SC	0	10.25	0	34.922	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	11.9	0	SC	0	10.23	0	34.855	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	12.9	0	SC	0	10.15	0	34.880	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	13.9	0	SC	0	10.00	0	34.895	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	14.8	0	SC	0	9.89	0	34.899	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	15.8	0	SC	0	9.75	0	34.918	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	16.8	0	SC	0	9.41	0	34.957	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	17.8	0	SC	0	9.20	0	34.960	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	18.8	0	SC	0	9.15	0	34.957	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	19.8	0	SC	0	8.90	0	34.972	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	20.8	0	SC	0	8.81	0	34.950	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	21.8	0	SC	0	8.79	0	34.945	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	22.8	0	SC	0	8.62	0	34.939	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	23.8	0	SC	0	8.50	0	34.930	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	24.7	0	SC	0	8.47	0	34.933	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	25.7	0	SC	0	8.42	0	34.929	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	26.7	0	SC	0	8.22	0	34.922	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	27.7	0	SC	0	7.99	0	34.913	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	28.7	0	SC	0	7.76	0	34.911	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	29.7	0	SC	0	7.69	0	34.912	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	30.7	0	SC	0	7.59	0	34.915	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	31.7	0	SC	0	7.57	0	34.917	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	32.7	0	SC	0	7.44	0	34.940	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	33.6	0	SC	0	7.35	0	34.952	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	34.6	0	SC	0	7.29	0	34.956	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	35.6	0	SC	0	7.23	0	34.962	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	36.6	0	SC	0	7.22	0	34.962	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	37.6	0	SC	0	7.14	0	34.974	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	38.6	0	SC	0	7.12	0	34.975	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	39.6	0	SC	0	7.14	0	34.974	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	40.6	0	SC	0	7.10	0	34.979	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	41.6	0	SC	0	7.04	0	34.989	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	42.6	0	SC	0	6.99	0	34.997	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	43.5	0	SC	0	6.99	0	34.996	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	44.5	0	SC	0	6.97	0	34.999	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	45.5	0	SC	0	6.92	0	35.009	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	46.5	0	SC	0	6.91	0	35.011	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	47.5	0	SC	0	6.87	0	35.021	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	48.5	0	SC	0	6.89	0	35.017	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	49.5	0	SC	0	6.85	0	35.026	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	50.5	0	SC	0	6.82	0	35.031	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	51.5	0	SC	0	6.81	0	35.034	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	52.5	0	SC	0	6.79	0	35.040	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	53.4	0	SC	0	6.76	0	35.049	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	54.4	0	SC	0	6.74	0	35.054	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	55.4	0	SC	0	6.73	0	35.061	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	56.4	0	SC	0	6.72	0	35.064	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	57.4	0	SC	0	6.72	0	35.066	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	58.4	0	SC	0	6.71	0	35.069	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	59.4	0	SC	0	6.71	0	35.075	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	60.4	0	SC	0	6.70	0	35.081	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	61.4	0	SC	0	6.70	0	35.083	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	62.3	0	SC	0	6.70	0	35.081	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	63.3	0	SC	0	6.69	0	35.087	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	64.3	0	SC	0	6.69	0	35.089	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	65.3	0	SC	0	6.69	0	35.090	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	66.3	0	SC	0	6.69	0	35.092	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	67.3	0	SC	0	6.69	0	35.092	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	68.3	0	SC	0	6.69	0	35.095	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	69.3	0	SC	0	6.69	0	35.097	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	70.3	0	SC	0	6.68	0	35.100	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	71.3	0	SC	0	6.68	0	35.104	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	72.2	0	SC	0	6.68	0	35.108	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	73.2	0	SC	0	6.67	0	35.113	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	74.2	0	SC	0	6.67	0	35.114	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	75.2	0	SC	0	6.67	0	35.114	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	76.2	0	SC	0	6.67	0	35.115	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	77.2	0	SC	0	6.66	0	35.118	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	78.2	0	SC	0	6.66	0	35.122	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	79.2	0	SC	0	6.66	0	35.125	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	80.2	0	SC	0	6.66	0	35.125	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	81.1	0	SC	0	6.66	0	35.126	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	82.1	0	SC	0	6.66	0	35.127	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	83.1	0	SC	0	6.65	0	35.130	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	84.1	0	SC	0	6.66	0	35.136	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	85.1	0	SC	0	6.66	0	35.136	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	86.1	0	SC	0	6.66	0	35.137	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	87.1	0	SC	0	6.66	0	35.138	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	88.1	0	SC	0	6.66	0	35.139	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	89.1	0	SC	0	6.65	0	35.139	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	90.0	0	SC	0	6.65	0	35.143	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	91.0	0	SC	0	6.64	0	35.142	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	92.0	0	SC	0	6.64	0	35.143	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	93.0	0	SC	0	6.65	0	35.147	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	94.0	0	SC	0	6.66	0	35.149	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	95.0	0	SC	0	6.66	0	35.149	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	96.0	0	SC	0	6.65	0	35.149	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	97.0	0	SC	0	6.64	0	35.148	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	98.0	0	SC	0	6.62	0	35.147	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	99.0	0	SC	0	6.61	0	35.147	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	99.9	0	SC	0	6.60	0	35.146	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	101.9	0	SC	0	6.59	0	35.146	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	102.9	0	SC	0	6.59	0	35.145	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	103.9	0	SC	0	6.59	0	35.146	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	104.9	0	SC	0	6.59	0	35.146	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	105.9	0	SC	0	6.59	0	35.145	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	106.9	0	SC	0	6.57	0	35.144	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	107.9	0	SC	0	6.54	0	35.141	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	108.8	0	SC	0	6.51	0	35.137	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	109.8	0	SC	0	6.49	0	35.135	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	110.8	0	SC	0	6.48	0	35.135	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	111.8	0	SC	0	6.47	0	35.137	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	112.8	0	SC	0	6.47	0	35.137	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	113.8	0	SC	0	6.46	0	35.137	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	114.8	0	SC	0	6.46	0	35.138	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	115.8	0	SC	0	6.45	0	35.138	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	116.8	0	SC	0	6.45	0	35.138	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	117.7	0	SC	0	6.45	0	35.140	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	118.7	0	SC	0	6.46	0	35.142	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	119.7	0	SC	0	6.46	0	35.145	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	120.7	0	SC	0	6.47	0	35.146	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	121.7	0	SC	0	6.47	0	35.147	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	122.7	0	SC	0	6.46	0	35.146	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	123.7	0	SC	0	6.45	0	35.146	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	124.7	0	SC	0	6.45	0	35.146	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	125.7	0	SC	0	6.45	0	35.146	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	126.7	0	SC	0	6.43	0	35.146	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	127.6	0	SC	0	6.43	0	35.146	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	128.6	0	SC	0	6.42	0	35.145	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	129.6	0	SC	0	6.41	0	35.145	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	130.6	0	SC	0	6.40	0	35.146	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	131.6	0	SC	0	6.40	0	35.145	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	132.6	0	SC	0	6.40	0	35.145	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	133.6	0	SC	0	6.39	0	35.146	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	134.6	0	SC	0	6.39	0	35.146	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	135.6	0	SC	0	6.37	0	35.145	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	136.5	0	SC	0	6.36	0	35.145	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	137.5	0	SC	0	6.35	0	35.144	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	138.5	0	SC	0	6.35	0	35.144	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	139.5	0	SC	0	6.34	0	35.143	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	140.5	0	SC	0	6.32	0	35.142	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	141.5	0	SC	0	6.31	0	35.141	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	142.5	0	SC	0	6.31	0	35.141	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	143.5	0	SC	0	6.30	0	35.141	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	144.5	0	SC	0	6.30	0	35.141	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	145.4	0	SC	0	6.30	0	35.141	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	146.4	0	SC	0	6.29	0	35.141	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	147.4	0	SC	0	6.29	0	35.141	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	148.4	0	SC	0	6.29	0	35.141	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	149.4	0	SC	0	6.28	0	35.140	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	150.4	0	SC	0	6.28	0	35.140	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	151.4	0	SC	0	6.27	0	35.140	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	152.4	0	SC	0	6.27	0	35.140	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	153.4	0	SC	0	6.27	0	35.140	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	154.3	0	SC	0	6.26	0	35.140	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	155.3	0	SC	0	6.26	0	35.139	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	156.3	0	SC	0	6.25	0	35.138	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	157.3	0	SC	0	6.23	0	35.137	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	158.3	0	SC	0	6.23	0	35.138	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	159.3	0	SC	0	6.22	0	35.138	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	160.3	0	SC	0	6.22	0	35.139	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	161.3	0	SC	0	6.22	0	35.139	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	162.3	0	SC	0	6.21	0	35.139	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	163.2	0	SC	0	6.21	0	35.138	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	164.2	0	SC	0	6.20	0	35.138	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	165.2	0	SC	0	6.20	0	35.140	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	166.2	0	SC	0	6.21	0	35.140	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	167.2	0	SC	0	6.21	0	35.142	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	168.2	0	SC	0	6.21	0	35.142	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	169.2	0	SC	0	6.20	0	35.143	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	170.2	0	SC	0	6.20	0	35.143	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	171.2	0	SC	0	6.20	0	35.143	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	172.1	0	SC	0	6.19	0	35.143	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	173.1	0	SC	0	6.19	0	35.143	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	174.1	0	SC	0	6.19	0	35.142	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	175.1	0	SC	0	6.18	0	35.142	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	176.1	0	SC	0	6.16	0	35.140	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	177.1	0	SC	0	6.15	0	35.140	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	178.1	0	SC	0	6.14	0	35.139	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	179.1	0	SC	0	6.14	0	35.139	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	180.1	0	SC	0	6.13	0	35.139	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	181.0	0	SC	0	6.13	0	35.139	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	182.0	0	SC	0	6.12	0	35.138	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	183.0	0	SC	0	6.12	0	35.138	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	184.0	0	SC	0	6.12	0	35.138	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	185.0	0	SC	0	6.11	0	35.139	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	186.0	0	SC	0	6.10	0	35.138	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	187.0	0	SC	0	6.10	0	35.138	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	188.0	0	SC	0	6.09	0	35.138	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	189.0	0	SC	0	6.07	0	35.139	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	189.9	0	SC	0	6.05	0	35.138	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	190.9	0	SC	0	6.04	0	35.137	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	191.9	0	SC	0	6.03	0	35.137	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	192.9	0	SC	0	6.02	0	35.136	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	193.9	0	SC	0	5.99	0	35.135	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	194.9	0	SC	0	5.96	0	35.134	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	195.9	0	SC	0	5.95	0	35.134	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	196.9	0	SC	0	5.95	0	35.134	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	197.9	0	SC	0	5.95	0	35.134	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	198.8	0	SC	0	5.94	0	35.133	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	199.8	0	SC	0	5.93	0	35.133	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	200.8	0	SC	0	5.93	0	35.133	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	201.8	0	SC	0	5.91	0	35.132	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	202.8	0	SC	0	5.90	0	35.132	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	203.8	0	SC	0	5.90	0	35.131	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	204.8	0	SC	0	5.89	0	35.131	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	205.8	0	SC	0	5.87	0	35.131	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	206.8	0	SC	0	5.86	0	35.130	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	207.7	0	SC	0	5.84	0	35.129	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	208.7	0	SC	0	5.81	0	35.128	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	209.7	0	SC	0	5.78	0	35.127	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	210.7	0	SC	0	5.77	0	35.127	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	211.7	0	SC	0	5.76	0	35.127	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	212.7	0	SC	0	5.76	0	35.127	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	213.7	0	SC	0	5.76	0	35.127	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	214.7	0	SC	0	5.76	0	35.127	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	215.7	0	SC	0	5.76	0	35.127	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	216.6	0	SC	0	5.76	0	35.127	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	217.6	0	SC	0	5.76	0	35.127	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	218.6	0	SC	0	5.75	0	35.127	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	219.6	0	SC	0	5.75	0	35.127	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	220.6	0	SC	0	5.75	0	35.127	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	221.6	0	SC	0	5.75	0	35.127	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	222.6	0	SC	0	5.75	0	35.127	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	223.6	0	SC	0	5.74	0	35.127	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	224.6	0	SC	0	5.74	0	35.127	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	225.5	0	SC	0	5.74	0	35.127	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	226.5	0	SC	0	5.74	0	35.127	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	227.5	0	SC	0	5.74	0	35.127	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	228.5	0	SC	0	5.74	0	35.127	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	229.5	0	SC	0	5.74	0	35.127	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	230.5	0	SC	0	5.73	0	35.126	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	231.5	0	SC	0	5.73	0	35.126	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	232.5	0	SC	0	5.73	0	35.126	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	233.5	0	SC	0	5.73	0	35.126	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	234.4	0	SC	0	5.73	0	35.126	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	235.4	0	SC	0	5.73	0	35.126	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	236.4	0	SC	0	5.72	0	35.125	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	237.4	0	SC	0	5.72	0	35.125	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	238.4	0	SC	0	5.72	0	35.125	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	239.4	0	SC	0	5.72	0	35.125	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	240.4	0	SC	0	5.72	0	35.126	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	241.4	0	SC	0	5.72	0	35.126	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	242.4	0	SC	0	5.72	0	35.125	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	243.3	0	SC	0	5.71	0	35.125	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	244.3	0	SC	0	5.71	0	35.125	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	245.3	0	SC	0	5.71	0	35.125	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	246.3	0	SC	0	5.71	0	35.125	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	247.3	0	SC	0	5.71	0	35.125	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	248.3	0	SC	0	5.71	0	35.125	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	249.3	0	SC	0	5.71	0	35.125	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	250.3	0	SC	0	5.71	0	35.125	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	251.2	0	SC	0	5.71	0	35.125	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	252.2	0	SC	0	5.71	0	35.125	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	253.2	0	SC	0	5.71	0	35.124	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	254.2	0	SC	0	5.71	0	35.125	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	255.2	0	SC	0	5.71	0	35.125	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	256.2	0	SC	0	5.71	0	35.125	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	257.2	0	SC	0	5.71	0	35.125	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	258.2	0	SC	0	5.71	0	35.125	0
@6855__19992101	019	C	07/20/1999	15:52	19.7150	71.7528	0	259.2	0	SC	0	5.71	0	35.125	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	2.0	0	SC	0	11.17	0	34.470	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	3.0	0	SC	0	11.18	0	34.473	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	4.0	0	SC	0	11.18	0	34.473	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	4.9	0	SC	0	11.12	0	34.528	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	5.9	0	SC	0	10.71	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	6.9	0	SC	0	10.41	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	7.9	0	SC	0	10.04	0	34.636	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	8.9	0	SC	0	9.80	0	34.582	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	9.9	0	SC	0	9.67	0	34.611	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	10.9	0	SC	0	9.60	0	34.637	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	11.9	0	SC	0	9.56	0	34.682	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	12.9	0	SC	0	9.60	0	34.722	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	13.9	0	SC	0	9.66	0	34.737	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	14.8	0	SC	0	9.70	0	34.764	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	15.8	0	SC	0	9.69	0	34.790	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	16.8	0	SC	0	9.63	0	34.808	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	17.8	0	SC	0	9.59	0	34.815	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	18.8	0	SC	0	9.54	0	34.818	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	19.8	0	SC	0	9.50	0	34.820	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	20.8	0	SC	0	9.48	0	34.821	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	21.8	0	SC	0	9.45	0	34.823	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	22.8	0	SC	0	9.40	0	34.824	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	23.8	0	SC	0	9.29	0	34.822	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	24.7	0	SC	0	9.21	0	34.818	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	25.7	0	SC	0	9.16	0	34.817	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	26.7	0	SC	0	9.14	0	34.818	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	27.7	0	SC	0	9.10	0	34.818	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	28.7	0	SC	0	9.04	0	34.816	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	29.7	0	SC	0	8.99	0	34.814	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	30.7	0	SC	0	8.84	0	34.805	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	31.7	0	SC	0	8.67	0	34.800	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	32.7	0	SC	0	8.59	0	34.799	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	33.7	0	SC	0	8.54	0	34.803	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	34.6	0	SC	0	8.44	0	34.803	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	35.6	0	SC	0	8.34	0	34.799	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	36.6	0	SC	0	8.19	0	34.803	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	37.6	0	SC	0	8.07	0	34.811	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	38.6	0	SC	0	7.97	0	34.822	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	39.6	0	SC	0	7.93	0	34.827	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	40.6	0	SC	0	7.89	0	34.830	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	41.6	0	SC	0	7.83	0	34.829	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	42.6	0	SC	0	7.79	0	34.830	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	43.5	0	SC	0	7.72	0	34.828	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	44.5	0	SC	0	7.69	0	34.831	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	45.5	0	SC	0	7.64	0	34.838	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	46.5	0	SC	0	7.60	0	34.838	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	47.5	0	SC	0	7.55	0	34.842	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	48.5	0	SC	0	7.57	0	34.855	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	49.5	0	SC	0	7.57	0	34.874	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	50.5	0	SC	0	7.55	0	34.882	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	51.5	0	SC	0	7.45	0	34.901	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	52.5	0	SC	0	7.24	0	34.880	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	53.4	0	SC	0	7.18	0	34.874	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	54.4	0	SC	0	7.10	0	34.873	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	55.4	0	SC	0	7.06	0	34.873	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	56.4	0	SC	0	7.07	0	34.890	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	57.4	0	SC	0	7.05	0	34.903	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	58.4	0	SC	0	6.95	0	34.901	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	59.4	0	SC	0	6.92	0	34.908	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	60.4	0	SC	0	6.98	0	34.924	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	61.4	0	SC	0	6.99	0	34.936	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	62.3	0	SC	0	6.99	0	34.942	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	63.3	0	SC	0	6.99	0	34.944	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	64.3	0	SC	0	7.00	0	34.949	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	65.3	0	SC	0	7.01	0	34.959	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	66.3	0	SC	0	6.98	0	34.959	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	67.3	0	SC	0	6.96	0	34.958	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	68.3	0	SC	0	6.90	0	34.955	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	69.3	0	SC	0	6.87	0	34.956	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	70.3	0	SC	0	6.86	0	34.957	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	71.3	0	SC	0	6.86	0	34.957	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	72.2	0	SC	0	6.81	0	34.958	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	73.2	0	SC	0	6.81	0	34.964	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	74.2	0	SC	0	6.84	0	34.987	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	75.2	0	SC	0	6.86	0	34.995	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	76.2	0	SC	0	6.87	0	34.999	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	77.2	0	SC	0	6.88	0	35.004	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	78.2	0	SC	0	6.82	0	35.001	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	79.2	0	SC	0	6.81	0	35.002	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	80.2	0	SC	0	6.73	0	34.992	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	81.1	0	SC	0	6.68	0	34.987	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	82.1	0	SC	0	6.67	0	34.986	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	83.1	0	SC	0	6.66	0	34.990	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	84.1	0	SC	0	6.67	0	34.995	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	85.1	0	SC	0	6.67	0	34.996	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	86.1	0	SC	0	6.67	0	34.998	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	87.1	0	SC	0	6.68	0	34.997	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	88.1	0	SC	0	6.68	0	34.998	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	89.1	0	SC	0	6.68	0	34.999	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	90.1	0	SC	0	6.67	0	34.999	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	91.0	0	SC	0	6.67	0	35.002	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	92.0	0	SC	0	6.67	0	35.004	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	93.0	0	SC	0	6.68	0	35.007	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	94.0	0	SC	0	6.69	0	35.015	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	95.0	0	SC	0	6.70	0	35.023	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	96.0	0	SC	0	6.71	0	35.029	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	97.0	0	SC	0	6.70	0	35.035	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	98.0	0	SC	0	6.70	0	35.041	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	99.0	0	SC	0	6.69	0	35.045	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	99.9	0	SC	0	6.68	0	35.047	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	100.9	0	SC	0	6.67	0	35.049	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	101.9	0	SC	0	6.67	0	35.050	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	102.9	0	SC	0	6.65	0	35.051	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	103.9	0	SC	0	6.64	0	35.052	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	104.9	0	SC	0	6.63	0	35.053	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	105.9	0	SC	0	6.62	0	35.055	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	106.9	0	SC	0	6.61	0	35.056	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	107.9	0	SC	0	6.60	0	35.056	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	108.8	0	SC	0	6.59	0	35.056	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	109.8	0	SC	0	6.58	0	35.057	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	110.8	0	SC	0	6.57	0	35.059	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	111.8	0	SC	0	6.57	0	35.060	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	112.8	0	SC	0	6.57	0	35.061	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	113.8	0	SC	0	6.57	0	35.062	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	114.8	0	SC	0	6.57	0	35.062	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	115.8	0	SC	0	6.57	0	35.064	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	116.8	0	SC	0	6.57	0	35.065	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	117.8	0	SC	0	6.57	0	35.066	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	118.7	0	SC	0	6.57	0	35.066	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	119.7	0	SC	0	6.57	0	35.067	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	120.7	0	SC	0	6.58	0	35.071	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	121.7	0	SC	0	6.58	0	35.072	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	122.7	0	SC	0	6.58	0	35.072	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	123.7	0	SC	0	6.58	0	35.074	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	124.7	0	SC	0	6.58	0	35.078	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	125.7	0	SC	0	6.59	0	35.081	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	126.7	0	SC	0	6.59	0	35.084	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	127.6	0	SC	0	6.60	0	35.086	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	128.6	0	SC	0	6.60	0	35.090	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	129.6	0	SC	0	6.61	0	35.092	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	130.6	0	SC	0	6.62	0	35.095	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	131.6	0	SC	0	6.62	0	35.097	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	132.6	0	SC	0	6.62	0	35.098	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	133.6	0	SC	0	6.62	0	35.098	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	134.6	0	SC	0	6.62	0	35.100	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	135.6	0	SC	0	6.62	0	35.101	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	136.5	0	SC	0	6.62	0	35.101	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	137.5	0	SC	0	6.62	0	35.102	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	138.5	0	SC	0	6.62	0	35.103	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	139.5	0	SC	0	6.62	0	35.105	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	140.5	0	SC	0	6.62	0	35.105	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	141.5	0	SC	0	6.62	0	35.105	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	142.5	0	SC	0	6.62	0	35.104	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	143.5	0	SC	0	6.62	0	35.105	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	144.5	0	SC	0	6.62	0	35.105	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	145.4	0	SC	0	6.62	0	35.105	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	146.4	0	SC	0	6.62	0	35.106	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	147.4	0	SC	0	6.62	0	35.109	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	148.4	0	SC	0	6.61	0	35.110	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	149.4	0	SC	0	6.60	0	35.111	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	150.4	0	SC	0	6.59	0	35.111	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	151.4	0	SC	0	6.58	0	35.111	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	152.4	0	SC	0	6.57	0	35.111	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	153.4	0	SC	0	6.57	0	35.112	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	154.3	0	SC	0	6.57	0	35.112	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	155.3	0	SC	0	6.56	0	35.113	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	156.3	0	SC	0	6.56	0	35.114	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	157.3	0	SC	0	6.56	0	35.116	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	158.3	0	SC	0	6.56	0	35.117	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	159.3	0	SC	0	6.57	0	35.119	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	160.3	0	SC	0	6.56	0	35.119	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	161.3	0	SC	0	6.55	0	35.120	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	162.3	0	SC	0	6.55	0	35.120	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	163.2	0	SC	0	6.55	0	35.123	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	164.2	0	SC	0	6.55	0	35.127	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	165.2	0	SC	0	6.55	0	35.127	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	166.2	0	SC	0	6.54	0	35.127	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	167.2	0	SC	0	6.50	0	35.125	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	168.2	0	SC	0	6.48	0	35.124	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	169.2	0	SC	0	6.47	0	35.123	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	170.2	0	SC	0	6.45	0	35.121	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	171.2	0	SC	0	6.42	0	35.120	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	172.2	0	SC	0	6.40	0	35.119	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	173.1	0	SC	0	6.38	0	35.118	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	174.1	0	SC	0	6.36	0	35.118	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	175.1	0	SC	0	6.35	0	35.117	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	176.1	0	SC	0	6.34	0	35.117	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	177.1	0	SC	0	6.33	0	35.117	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	178.1	0	SC	0	6.33	0	35.118	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	179.1	0	SC	0	6.33	0	35.119	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	180.1	0	SC	0	6.33	0	35.119	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	181.1	0	SC	0	6.33	0	35.119	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	182.0	0	SC	0	6.33	0	35.119	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	183.0	0	SC	0	6.32	0	35.120	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	185.0	0	SC	0	6.32	0	35.119	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	186.0	0	SC	0	6.32	0	35.120	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	187.0	0	SC	0	6.32	0	35.119	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	188.0	0	SC	0	6.32	0	35.119	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	189.0	0	SC	0	6.31	0	35.120	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	190.0	0	SC	0	6.31	0	35.120	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	190.9	0	SC	0	6.31	0	35.120	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	192.9	0	SC	0	6.31	0	35.120	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	193.9	0	SC	0	6.31	0	35.120	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	194.9	0	SC	0	6.31	0	35.120	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	195.9	0	SC	0	6.31	0	35.121	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	196.9	0	SC	0	6.31	0	35.121	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	197.9	0	SC	0	6.31	0	35.121	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	198.9	0	SC	0	6.31	0	35.121	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	199.8	0	SC	0	6.31	0	35.122	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	200.8	0	SC	0	6.31	0	35.122	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	201.8	0	SC	0	6.30	0	35.122	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	202.8	0	SC	0	6.30	0	35.122	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	203.8	0	SC	0	6.30	0	35.122	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	204.8	0	SC	0	6.30	0	35.123	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	205.8	0	SC	0	6.30	0	35.123	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	206.8	0	SC	0	6.30	0	35.123	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	207.7	0	SC	0	6.30	0	35.123	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	208.7	0	SC	0	6.30	0	35.123	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	209.7	0	SC	0	6.30	0	35.123	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	210.7	0	SC	0	6.30	0	35.123	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	211.7	0	SC	0	6.30	0	35.124	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	212.7	0	SC	0	6.30	0	35.124	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	213.7	0	SC	0	6.30	0	35.124	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	214.7	0	SC	0	6.30	0	35.124	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	215.7	0	SC	0	6.30	0	35.124	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	216.6	0	SC	0	6.30	0	35.124	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	217.6	0	SC	0	6.30	0	35.125	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	218.6	0	SC	0	6.30	0	35.125	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	219.6	0	SC	0	6.29	0	35.125	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	220.6	0	SC	0	6.29	0	35.125	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	221.6	0	SC	0	6.29	0	35.125	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	222.6	0	SC	0	6.29	0	35.125	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	223.6	0	SC	0	6.29	0	35.125	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	224.6	0	SC	0	6.29	0	35.125	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	225.5	0	SC	0	6.29	0	35.126	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	226.5	0	SC	0	6.29	0	35.126	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	227.5	0	SC	0	6.29	0	35.126	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	228.5	0	SC	0	6.29	0	35.126	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	229.5	0	SC	0	6.29	0	35.127	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	230.5	0	SC	0	6.29	0	35.126	0
@6855__19992101	020	B	07/20/1999	17:34	19.7850	71.5017	0	231.5	0	SC	0	6.29	0	35.128	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	3.0	0	SC	0	10.74	0	34.180	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	4.0	0	SC	0	10.89	0	34.148	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	4.9	0	SC	0	11.15	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	5.9	0	SC	0	11.28	0	34.161	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	6.9	0	SC	0	11.30	0	34.159	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	7.9	0	SC	0	11.29	0	34.175	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	8.9	0	SC	0	11.21	0	34.189	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	9.9	0	SC	0	11.16	0	34.192	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	10.9	0	SC	0	11.10	0	34.188	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	11.9	0	SC	0	11.14	0	34.186	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	12.9	0	SC	0	10.85	0	34.220	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	13.9	0	SC	0	9.74	0	34.234	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	14.8	0	SC	0	9.55	0	34.219	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	15.8	0	SC	0	9.50	0	34.282	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	16.8	0	SC	0	9.34	0	34.331	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	17.8	0	SC	0	9.20	0	34.330	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	18.8	0	SC	0	9.41	0	34.446	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	19.8	0	SC	0	9.40	0	34.504	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	20.8	0	SC	0	9.35	0	34.540	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	21.8	0	SC	0	9.41	0	34.587	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	22.8	0	SC	0	9.17	0	34.556	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	23.8	0	SC	0	9.20	0	34.596	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	24.7	0	SC	0	9.08	0	34.584	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	25.7	0	SC	0	9.01	0	34.591	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	26.7	0	SC	0	8.92	0	34.590	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	27.7	0	SC	0	8.85	0	34.588	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	28.7	0	SC	0	8.81	0	34.590	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	29.7	0	SC	0	8.79	0	34.593	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	30.7	0	SC	0	8.79	0	34.599	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	31.7	0	SC	0	8.63	0	34.590	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	32.7	0	SC	0	8.56	0	34.585	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	33.7	0	SC	0	8.43	0	34.573	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	34.6	0	SC	0	8.35	0	34.564	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	35.6	0	SC	0	8.29	0	34.560	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	36.6	0	SC	0	8.23	0	34.556	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	37.6	0	SC	0	8.13	0	34.548	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	38.6	0	SC	0	8.02	0	34.549	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	39.6	0	SC	0	7.93	0	34.550	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	40.6	0	SC	0	7.89	0	34.551	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	41.6	0	SC	0	7.81	0	34.557	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	42.6	0	SC	0	7.76	0	34.561	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	43.5	0	SC	0	7.71	0	34.567	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	44.5	0	SC	0	7.65	0	34.573	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	45.5	0	SC	0	7.62	0	34.595	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	46.5	0	SC	0	7.63	0	34.606	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	47.5	0	SC	0	7.60	0	34.607	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	48.5	0	SC	0	7.55	0	34.605	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	49.5	0	SC	0	7.56	0	34.625	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	50.5	0	SC	0	7.62	0	34.652	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	51.5	0	SC	0	7.56	0	34.645	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	52.5	0	SC	0	7.47	0	34.637	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	53.4	0	SC	0	7.41	0	34.634	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	54.4	0	SC	0	7.37	0	34.637	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	55.4	0	SC	0	7.36	0	34.641	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	56.4	0	SC	0	7.33	0	34.645	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	57.4	0	SC	0	7.33	0	34.650	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	58.4	0	SC	0	7.31	0	34.653	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	59.4	0	SC	0	7.31	0	34.654	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	60.4	0	SC	0	7.30	0	34.658	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	61.4	0	SC	0	7.29	0	34.661	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	62.3	0	SC	0	7.29	0	34.666	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	63.3	0	SC	0	7.24	0	34.678	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	64.3	0	SC	0	7.23	0	34.687	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	65.3	0	SC	0	7.18	0	34.701	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	66.3	0	SC	0	7.19	0	34.708	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	67.3	0	SC	0	7.20	0	34.714	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	68.3	0	SC	0	7.22	0	34.727	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	69.3	0	SC	0	7.20	0	34.733	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	70.3	0	SC	0	7.14	0	34.739	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	71.3	0	SC	0	7.09	0	34.747	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	72.2	0	SC	0	7.03	0	34.747	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	73.2	0	SC	0	7.00	0	34.749	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	74.2	0	SC	0	7.04	0	34.772	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	75.2	0	SC	0	7.15	0	34.805	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	76.2	0	SC	0	7.15	0	34.808	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	77.2	0	SC	0	7.16	0	34.809	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	78.2	0	SC	0	7.17	0	34.814	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	79.2	0	SC	0	7.21	0	34.829	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	80.2	0	SC	0	7.27	0	34.852	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	81.1	0	SC	0	7.26	0	34.861	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	82.1	0	SC	0	7.19	0	34.865	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	83.1	0	SC	0	7.20	0	34.875	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	84.1	0	SC	0	7.20	0	34.884	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	85.1	0	SC	0	7.18	0	34.882	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	86.1	0	SC	0	7.18	0	34.886	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	87.1	0	SC	0	7.17	0	34.891	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	88.1	0	SC	0	7.15	0	34.895	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	89.1	0	SC	0	7.17	0	34.906	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	90.1	0	SC	0	7.17	0	34.907	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	91.0	0	SC	0	7.13	0	34.906	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	92.0	0	SC	0	7.08	0	34.907	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	93.0	0	SC	0	7.06	0	34.909	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	94.0	0	SC	0	7.07	0	34.917	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	95.0	0	SC	0	7.04	0	34.916	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	96.0	0	SC	0	7.00	0	34.916	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	97.0	0	SC	0	7.00	0	34.917	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	98.0	0	SC	0	7.03	0	34.932	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	99.0	0	SC	0	7.06	0	34.943	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	99.9	0	SC	0	7.07	0	34.951	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	100.9	0	SC	0	7.03	0	34.951	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	101.9	0	SC	0	7.04	0	34.956	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	102.9	0	SC	0	7.02	0	34.959	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	103.9	0	SC	0	7.05	0	34.967	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	104.9	0	SC	0	7.03	0	34.967	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	105.9	0	SC	0	7.01	0	34.965	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	106.9	0	SC	0	6.98	0	34.961	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	107.9	0	SC	0	6.97	0	34.964	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	108.8	0	SC	0	6.97	0	34.975	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	109.8	0	SC	0	7.01	0	34.988	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	110.8	0	SC	0	7.01	0	34.990	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	111.8	0	SC	0	6.97	0	34.989	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	112.8	0	SC	0	6.92	0	34.990	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	113.8	0	SC	0	6.89	0	34.991	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	114.8	0	SC	0	6.93	0	35.000	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	115.8	0	SC	0	6.88	0	34.990	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	116.8	0	SC	0	6.76	0	34.969	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	117.8	0	SC	0	6.60	0	34.955	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	118.7	0	SC	0	6.60	0	34.959	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	119.7	0	SC	0	6.58	0	34.957	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	120.7	0	SC	0	6.53	0	34.957	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	121.7	0	SC	0	6.53	0	34.961	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	122.7	0	SC	0	6.54	0	34.968	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	123.7	0	SC	0	6.54	0	34.972	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	124.7	0	SC	0	6.53	0	34.976	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	125.7	0	SC	0	6.52	0	34.980	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	126.7	0	SC	0	6.51	0	34.982	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	127.6	0	SC	0	6.51	0	34.982	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	128.6	0	SC	0	6.51	0	34.983	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	129.6	0	SC	0	6.51	0	34.983	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	130.6	0	SC	0	6.51	0	34.984	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	131.6	0	SC	0	6.50	0	34.985	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	132.6	0	SC	0	6.50	0	34.986	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	133.6	0	SC	0	6.50	0	34.988	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	134.6	0	SC	0	6.49	0	34.991	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	135.6	0	SC	0	6.49	0	34.994	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	136.5	0	SC	0	6.48	0	34.997	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	137.5	0	SC	0	6.48	0	35.002	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	138.5	0	SC	0	6.48	0	35.003	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	139.5	0	SC	0	6.48	0	35.005	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	140.5	0	SC	0	6.48	0	35.006	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	141.5	0	SC	0	6.48	0	35.007	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	142.5	0	SC	0	6.48	0	35.008	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	143.5	0	SC	0	6.48	0	35.010	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	144.5	0	SC	0	6.48	0	35.013	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	145.4	0	SC	0	6.48	0	35.014	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	146.4	0	SC	0	6.48	0	35.015	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	147.4	0	SC	0	6.49	0	35.022	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	148.4	0	SC	0	6.48	0	35.024	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	149.4	0	SC	0	6.48	0	35.026	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	150.4	0	SC	0	6.48	0	35.028	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	151.4	0	SC	0	6.47	0	35.028	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	152.4	0	SC	0	6.48	0	35.030	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	153.4	0	SC	0	6.49	0	35.032	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	154.4	0	SC	0	6.52	0	35.042	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	155.3	0	SC	0	6.59	0	35.055	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	156.3	0	SC	0	6.57	0	35.054	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	157.3	0	SC	0	6.55	0	35.054	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	158.3	0	SC	0	6.55	0	35.054	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	159.3	0	SC	0	6.55	0	35.053	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	160.3	0	SC	0	6.55	0	35.053	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	161.3	0	SC	0	6.52	0	35.052	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	162.3	0	SC	0	6.52	0	35.052	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	163.3	0	SC	0	6.52	0	35.055	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	164.2	0	SC	0	6.52	0	35.058	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	165.2	0	SC	0	6.52	0	35.061	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	166.2	0	SC	0	6.51	0	35.063	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	167.2	0	SC	0	6.51	0	35.064	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	168.2	0	SC	0	6.50	0	35.065	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	169.2	0	SC	0	6.49	0	35.065	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	170.2	0	SC	0	6.48	0	35.066	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	171.2	0	SC	0	6.46	0	35.066	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	172.2	0	SC	0	6.44	0	35.067	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	173.1	0	SC	0	6.43	0	35.068	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	174.1	0	SC	0	6.41	0	35.070	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	175.1	0	SC	0	6.41	0	35.070	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	176.1	0	SC	0	6.40	0	35.070	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	177.1	0	SC	0	6.38	0	35.072	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	178.1	0	SC	0	6.37	0	35.073	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	179.1	0	SC	0	6.36	0	35.073	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	180.1	0	SC	0	6.35	0	35.074	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	181.1	0	SC	0	6.34	0	35.075	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	182.0	0	SC	0	6.34	0	35.077	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	183.0	0	SC	0	6.33	0	35.078	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	184.0	0	SC	0	6.33	0	35.078	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	185.0	0	SC	0	6.33	0	35.078	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	186.0	0	SC	0	6.33	0	35.078	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	187.0	0	SC	0	6.33	0	35.078	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	188.0	0	SC	0	6.33	0	35.079	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	189.0	0	SC	0	6.33	0	35.079	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	190.0	0	SC	0	6.33	0	35.079	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	190.9	0	SC	0	6.32	0	35.079	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	191.9	0	SC	0	6.33	0	35.079	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	192.9	0	SC	0	6.33	0	35.079	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	193.9	0	SC	0	6.32	0	35.079	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	194.9	0	SC	0	6.32	0	35.079	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	195.9	0	SC	0	6.33	0	35.079	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	196.9	0	SC	0	6.33	0	35.079	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	197.9	0	SC	0	6.33	0	35.079	0
@6855__19992101	021	B	07/20/1999	19:00	19.8181	71.3317	0	198.9	0	SC	0	6.32	0	35.079	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	3.0	0	SC	0	11.10	0	34.236	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	4.0	0	SC	0	11.10	0	34.236	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	4.9	0	SC	0	11.10	0	34.248	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	5.9	0	SC	0	11.09	0	34.250	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	6.9	0	SC	0	11.11	0	34.252	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	7.9	0	SC	0	11.11	0	34.250	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	8.9	0	SC	0	11.11	0	34.251	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	9.9	0	SC	0	11.11	0	34.252	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	10.9	0	SC	0	11.01	0	34.248	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	11.9	0	SC	0	11.02	0	34.250	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	12.9	0	SC	0	11.02	0	34.249	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	13.9	0	SC	0	10.97	0	34.249	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	14.8	0	SC	0	10.89	0	34.248	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	15.8	0	SC	0	10.78	0	34.249	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	16.8	0	SC	0	10.53	0	34.256	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	17.8	0	SC	0	10.36	0	34.265	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	18.8	0	SC	0	10.16	0	34.277	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	19.8	0	SC	0	9.97	0	34.285	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	20.8	0	SC	0	9.91	0	34.285	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	21.8	0	SC	0	9.87	0	34.284	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	22.8	0	SC	0	9.83	0	34.288	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	23.8	0	SC	0	9.79	0	34.292	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	24.7	0	SC	0	9.74	0	34.297	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	25.7	0	SC	0	9.69	0	34.297	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	26.7	0	SC	0	9.61	0	34.297	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	27.7	0	SC	0	9.51	0	34.294	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	28.7	0	SC	0	9.27	0	34.310	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	29.7	0	SC	0	8.98	0	34.340	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	30.7	0	SC	0	8.77	0	34.365	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	31.7	0	SC	0	8.63	0	34.379	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	32.7	0	SC	0	8.58	0	34.382	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	33.7	0	SC	0	8.57	0	34.385	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	34.6	0	SC	0	8.48	0	34.386	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	35.6	0	SC	0	8.14	0	34.414	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	36.6	0	SC	0	8.02	0	34.432	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	37.6	0	SC	0	7.99	0	34.436	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	38.6	0	SC	0	8.00	0	34.441	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	39.6	0	SC	0	7.99	0	34.449	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	40.6	0	SC	0	7.99	0	34.464	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	41.6	0	SC	0	7.98	0	34.478	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	42.6	0	SC	0	7.97	0	34.492	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	43.5	0	SC	0	7.90	0	34.514	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	44.5	0	SC	0	7.89	0	34.527	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	45.5	0	SC	0	7.94	0	34.550	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	46.5	0	SC	0	7.89	0	34.556	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	47.5	0	SC	0	7.87	0	34.557	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	48.5	0	SC	0	7.69	0	34.538	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	49.5	0	SC	0	7.52	0	34.521	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	50.5	0	SC	0	7.48	0	34.534	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	51.5	0	SC	0	7.46	0	34.536	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	52.5	0	SC	0	7.37	0	34.528	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	53.4	0	SC	0	7.29	0	34.527	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	54.4	0	SC	0	7.23	0	34.525	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	55.4	0	SC	0	7.19	0	34.525	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	56.4	0	SC	0	7.19	0	34.534	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	57.4	0	SC	0	7.20	0	34.536	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	58.4	0	SC	0	7.19	0	34.537	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	59.4	0	SC	0	7.18	0	34.542	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	60.4	0	SC	0	7.11	0	34.546	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	61.4	0	SC	0	7.04	0	34.553	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	62.3	0	SC	0	6.99	0	34.564	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	63.3	0	SC	0	6.99	0	34.574	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	64.3	0	SC	0	6.96	0	34.574	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	65.3	0	SC	0	6.91	0	34.568	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	66.3	0	SC	0	6.90	0	34.579	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	67.3	0	SC	0	7.01	0	34.617	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	68.3	0	SC	0	7.01	0	34.636	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	69.3	0	SC	0	7.05	0	34.648	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	70.3	0	SC	0	7.04	0	34.656	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	71.3	0	SC	0	7.00	0	34.658	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	72.2	0	SC	0	6.97	0	34.657	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	73.2	0	SC	0	6.93	0	34.657	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	74.2	0	SC	0	6.92	0	34.668	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	75.2	0	SC	0	6.94	0	34.679	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	76.2	0	SC	0	6.93	0	34.683	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	77.2	0	SC	0	6.92	0	34.683	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	78.2	0	SC	0	6.92	0	34.684	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	79.2	0	SC	0	6.92	0	34.687	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	80.2	0	SC	0	6.89	0	34.692	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	81.1	0	SC	0	6.85	0	34.699	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	82.1	0	SC	0	6.79	0	34.703	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	83.1	0	SC	0	6.65	0	34.693	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	84.1	0	SC	0	6.59	0	34.687	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	85.1	0	SC	0	6.55	0	34.685	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	86.1	0	SC	0	6.56	0	34.698	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	87.1	0	SC	0	6.62	0	34.721	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	88.1	0	SC	0	6.66	0	34.734	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	89.1	0	SC	0	6.66	0	34.743	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	90.1	0	SC	0	6.65	0	34.755	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	91.0	0	SC	0	6.63	0	34.762	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	92.0	0	SC	0	6.62	0	34.766	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	93.0	0	SC	0	6.61	0	34.770	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	94.0	0	SC	0	6.60	0	34.775	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	95.0	0	SC	0	6.59	0	34.780	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	96.0	0	SC	0	6.54	0	34.778	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	97.0	0	SC	0	6.52	0	34.784	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	98.0	0	SC	0	6.51	0	34.789	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	99.0	0	SC	0	6.50	0	34.794	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	99.9	0	SC	0	6.51	0	34.806	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	100.9	0	SC	0	6.51	0	34.812	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	101.9	0	SC	0	6.51	0	34.813	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	102.9	0	SC	0	6.51	0	34.819	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	103.9	0	SC	0	6.52	0	34.828	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	104.9	0	SC	0	6.52	0	34.833	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	105.9	0	SC	0	6.51	0	34.836	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	106.9	0	SC	0	6.54	0	34.851	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	107.9	0	SC	0	6.59	0	34.873	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	108.8	0	SC	0	6.58	0	34.873	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	109.8	0	SC	0	6.55	0	34.871	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	110.8	0	SC	0	6.55	0	34.878	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	111.8	0	SC	0	6.55	0	34.883	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	112.8	0	SC	0	6.55	0	34.885	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	113.8	0	SC	0	6.55	0	34.888	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	114.8	0	SC	0	6.56	0	34.893	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	115.8	0	SC	0	6.57	0	34.905	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	116.8	0	SC	0	6.58	0	34.918	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	117.8	0	SC	0	6.60	0	34.928	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	118.7	0	SC	0	6.65	0	34.940	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	119.7	0	SC	0	6.68	0	34.949	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	120.7	0	SC	0	6.69	0	34.952	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	121.7	0	SC	0	6.69	0	34.954	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	122.7	0	SC	0	6.69	0	34.956	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	123.7	0	SC	0	6.70	0	34.961	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	124.7	0	SC	0	6.71	0	34.969	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	125.7	0	SC	0	6.71	0	34.973	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	126.7	0	SC	0	6.71	0	34.978	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	127.6	0	SC	0	6.71	0	34.982	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	128.6	0	SC	0	6.70	0	34.983	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	129.6	0	SC	0	6.69	0	34.992	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	130.6	0	SC	0	6.69	0	34.994	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	131.6	0	SC	0	6.68	0	34.995	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	132.6	0	SC	0	6.67	0	35.000	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	133.6	0	SC	0	6.66	0	35.001	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	134.6	0	SC	0	6.64	0	34.999	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	135.6	0	SC	0	6.53	0	34.988	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	136.5	0	SC	0	6.48	0	34.982	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	137.5	0	SC	0	6.46	0	34.982	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	138.5	0	SC	0	6.47	0	34.988	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	139.5	0	SC	0	6.46	0	34.989	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	140.5	0	SC	0	6.44	0	34.987	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	141.5	0	SC	0	6.43	0	34.986	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	142.5	0	SC	0	6.43	0	34.988	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	143.5	0	SC	0	6.42	0	34.990	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	144.5	0	SC	0	6.41	0	34.994	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	145.4	0	SC	0	6.41	0	34.995	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	146.4	0	SC	0	6.40	0	34.995	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	147.4	0	SC	0	6.39	0	34.995	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	148.4	0	SC	0	6.37	0	34.995	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	149.4	0	SC	0	6.35	0	34.999	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	150.4	0	SC	0	6.34	0	35.003	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	151.4	0	SC	0	6.34	0	35.005	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	152.4	0	SC	0	6.34	0	35.006	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	153.4	0	SC	0	6.34	0	35.008	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	154.4	0	SC	0	6.34	0	35.011	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	155.3	0	SC	0	6.33	0	35.013	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	156.3	0	SC	0	6.32	0	35.018	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	157.3	0	SC	0	6.31	0	35.022	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	158.3	0	SC	0	6.30	0	35.029	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	159.3	0	SC	0	6.29	0	35.031	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	160.3	0	SC	0	6.29	0	35.033	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	161.3	0	SC	0	6.29	0	35.035	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	162.3	0	SC	0	6.28	0	35.038	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	163.3	0	SC	0	6.27	0	35.045	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	164.2	0	SC	0	6.27	0	35.048	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	165.2	0	SC	0	6.26	0	35.051	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	166.2	0	SC	0	6.26	0	35.054	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	167.2	0	SC	0	6.26	0	35.055	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	168.2	0	SC	0	6.26	0	35.055	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	169.2	0	SC	0	6.26	0	35.055	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	170.2	0	SC	0	6.26	0	35.055	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	171.2	0	SC	0	6.26	0	35.055	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	172.2	0	SC	0	6.26	0	35.055	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	173.1	0	SC	0	6.26	0	35.055	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	174.1	0	SC	0	6.26	0	35.055	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	175.1	0	SC	0	6.26	0	35.055	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	176.1	0	SC	0	6.26	0	35.055	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	177.1	0	SC	0	6.26	0	35.055	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	178.1	0	SC	0	6.26	0	35.055	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	179.1	0	SC	0	6.26	0	35.055	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	180.1	0	SC	0	6.26	0	35.055	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	181.1	0	SC	0	6.26	0	35.055	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	182.0	0	SC	0	6.26	0	35.055	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	183.0	0	SC	0	6.26	0	35.055	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	184.0	0	SC	0	6.26	0	35.055	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	185.0	0	SC	0	6.26	0	35.055	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	186.0	0	SC	0	6.26	0	35.055	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	187.0	0	SC	0	6.26	0	35.055	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	188.0	0	SC	0	6.26	0	35.055	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	189.0	0	SC	0	6.26	0	35.055	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	190.0	0	SC	0	6.26	0	35.055	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	190.9	0	SC	0	6.26	0	35.056	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	191.9	0	SC	0	6.26	0	35.055	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	192.9	0	SC	0	6.26	0	35.056	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	193.9	0	SC	0	6.26	0	35.055	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	194.9	0	SC	0	6.26	0	35.056	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	195.9	0	SC	0	6.26	0	35.055	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	196.9	0	SC	0	6.26	0	35.055	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	197.9	0	SC	0	6.26	0	35.055	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	198.9	0	SC	0	6.26	0	35.055	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	199.8	0	SC	0	6.26	0	35.055	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	200.8	0	SC	0	6.26	0	35.055	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	201.8	0	SC	0	6.26	0	35.055	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	202.8	0	SC	0	6.26	0	35.055	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	203.8	0	SC	0	6.26	0	35.056	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	204.8	0	SC	0	6.26	0	35.055	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	205.8	0	SC	0	6.26	0	35.055	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	206.8	0	SC	0	6.26	0	35.055	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	207.8	0	SC	0	6.26	0	35.055	0
@6855__19992101	022	B	07/20/1999	20:15	19.8531	71.1669	0	208.7	0	SC	0	6.26	0	35.055	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	2.0	0	SC	0	10.91	0	34.228	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	3.0	0	SC	0	10.97	0	34.228	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	4.0	0	SC	0	10.95	0	34.229	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	4.9	0	SC	0	10.95	0	34.230	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	5.9	0	SC	0	10.95	0	34.230	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	6.9	0	SC	0	10.90	0	34.233	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	7.9	0	SC	0	10.91	0	34.233	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	8.9	0	SC	0	10.88	0	34.234	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	9.9	0	SC	0	10.92	0	34.232	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	10.9	0	SC	0	10.88	0	34.235	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	11.9	0	SC	0	10.81	0	34.236	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	12.9	0	SC	0	10.62	0	34.247	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	13.9	0	SC	0	10.54	0	34.248	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	14.8	0	SC	0	10.30	0	34.253	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	15.8	0	SC	0	10.10	0	34.256	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	16.8	0	SC	0	10.00	0	34.264	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	17.8	0	SC	0	9.97	0	34.266	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	18.8	0	SC	0	9.90	0	34.277	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	19.8	0	SC	0	9.71	0	34.299	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	20.8	0	SC	0	9.49	0	34.314	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	21.8	0	SC	0	9.21	0	34.314	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	22.8	0	SC	0	8.99	0	34.312	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	23.8	0	SC	0	8.82	0	34.316	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	24.7	0	SC	0	8.37	0	34.361	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	25.7	0	SC	0	8.14	0	34.384	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	26.7	0	SC	0	8.06	0	34.417	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	27.7	0	SC	0	8.02	0	34.430	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	28.7	0	SC	0	7.93	0	34.446	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	29.7	0	SC	0	7.86	0	34.459	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	30.7	0	SC	0	7.84	0	34.475	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	31.7	0	SC	0	7.77	0	34.481	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	32.7	0	SC	0	7.70	0	34.490	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	33.7	0	SC	0	7.67	0	34.493	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	34.6	0	SC	0	7.56	0	34.503	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	35.6	0	SC	0	7.55	0	34.514	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	36.6	0	SC	0	7.60	0	34.534	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	37.6	0	SC	0	7.60	0	34.545	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	38.6	0	SC	0	7.60	0	34.549	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	39.6	0	SC	0	7.60	0	34.554	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	40.6	0	SC	0	7.57	0	34.555	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	41.6	0	SC	0	7.56	0	34.564	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	42.6	0	SC	0	7.56	0	34.578	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	43.5	0	SC	0	7.55	0	34.583	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	44.5	0	SC	0	7.54	0	34.586	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	45.5	0	SC	0	7.53	0	34.588	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	46.5	0	SC	0	7.53	0	34.596	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	47.5	0	SC	0	7.54	0	34.609	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	48.5	0	SC	0	7.54	0	34.618	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	49.5	0	SC	0	7.52	0	34.632	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	50.5	0	SC	0	7.48	0	34.638	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	51.5	0	SC	0	7.37	0	34.630	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	52.5	0	SC	0	7.30	0	34.624	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	53.4	0	SC	0	7.24	0	34.622	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	54.4	0	SC	0	7.16	0	34.616	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	55.4	0	SC	0	7.05	0	34.612	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	56.4	0	SC	0	7.00	0	34.607	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	57.4	0	SC	0	6.93	0	34.604	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	58.4	0	SC	0	6.76	0	34.589	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	59.4	0	SC	0	6.61	0	34.578	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	60.4	0	SC	0	6.59	0	34.589	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	61.4	0	SC	0	6.67	0	34.612	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	62.3	0	SC	0	6.68	0	34.617	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	63.3	0	SC	0	6.68	0	34.619	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	64.3	0	SC	0	6.72	0	34.636	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	65.3	0	SC	0	6.76	0	34.651	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	66.3	0	SC	0	6.77	0	34.661	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	67.3	0	SC	0	6.78	0	34.666	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	68.3	0	SC	0	6.79	0	34.668	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	69.3	0	SC	0	6.79	0	34.668	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	70.3	0	SC	0	6.79	0	34.669	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	71.3	0	SC	0	6.80	0	34.674	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	72.2	0	SC	0	6.80	0	34.689	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	73.2	0	SC	0	6.80	0	34.697	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	74.2	0	SC	0	6.79	0	34.705	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	75.2	0	SC	0	6.78	0	34.708	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	76.2	0	SC	0	6.78	0	34.713	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	77.2	0	SC	0	6.76	0	34.726	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	78.2	0	SC	0	6.75	0	34.737	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	79.2	0	SC	0	6.74	0	34.740	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	80.2	0	SC	0	6.73	0	34.745	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	81.1	0	SC	0	6.74	0	34.771	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	82.1	0	SC	0	6.76	0	34.782	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	83.1	0	SC	0	6.73	0	34.783	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	84.1	0	SC	0	6.71	0	34.785	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	85.1	0	SC	0	6.71	0	34.786	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	86.1	0	SC	0	6.71	0	34.788	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	87.1	0	SC	0	6.71	0	34.791	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	88.1	0	SC	0	6.71	0	34.796	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	89.1	0	SC	0	6.67	0	34.804	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	90.1	0	SC	0	6.66	0	34.813	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	91.0	0	SC	0	6.65	0	34.816	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	92.0	0	SC	0	6.64	0	34.819	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	93.0	0	SC	0	6.64	0	34.819	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	94.0	0	SC	0	6.63	0	34.820	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	95.0	0	SC	0	6.61	0	34.828	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	96.0	0	SC	0	6.60	0	34.831	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	97.0	0	SC	0	6.59	0	34.835	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	98.0	0	SC	0	6.59	0	34.836	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	99.0	0	SC	0	6.57	0	34.839	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	99.9	0	SC	0	6.57	0	34.840	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	100.9	0	SC	0	6.56	0	34.841	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	101.9	0	SC	0	6.56	0	34.841	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	102.9	0	SC	0	6.56	0	34.841	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	103.9	0	SC	0	6.56	0	34.842	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	104.9	0	SC	0	6.55	0	34.844	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	105.9	0	SC	0	6.54	0	34.845	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	106.9	0	SC	0	6.54	0	34.845	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	107.9	0	SC	0	6.54	0	34.847	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	108.9	0	SC	0	6.53	0	34.850	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	110.8	0	SC	0	6.51	0	34.857	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	111.8	0	SC	0	6.48	0	34.867	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	112.8	0	SC	0	6.47	0	34.870	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	113.8	0	SC	0	6.46	0	34.873	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	114.8	0	SC	0	6.47	0	34.880	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	115.8	0	SC	0	6.49	0	34.891	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	116.8	0	SC	0	6.50	0	34.895	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	117.8	0	SC	0	6.50	0	34.899	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	118.7	0	SC	0	6.51	0	34.904	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	119.7	0	SC	0	6.52	0	34.910	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	120.7	0	SC	0	6.52	0	34.912	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	121.7	0	SC	0	6.53	0	34.916	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	122.7	0	SC	0	6.53	0	34.918	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	123.7	0	SC	0	6.53	0	34.922	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	124.7	0	SC	0	6.54	0	34.928	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	125.7	0	SC	0	6.54	0	34.931	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	126.7	0	SC	0	6.54	0	34.934	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	127.6	0	SC	0	6.55	0	34.945	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	128.6	0	SC	0	6.55	0	34.946	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	129.6	0	SC	0	6.56	0	34.947	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	130.6	0	SC	0	6.56	0	34.952	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	131.6	0	SC	0	6.57	0	34.959	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	132.6	0	SC	0	6.57	0	34.962	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	133.6	0	SC	0	6.57	0	34.965	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	134.6	0	SC	0	6.53	0	34.965	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	135.6	0	SC	0	6.52	0	34.965	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	136.5	0	SC	0	6.49	0	34.964	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	137.5	0	SC	0	6.48	0	34.964	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	138.5	0	SC	0	6.47	0	34.965	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	139.5	0	SC	0	6.46	0	34.966	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	140.5	0	SC	0	6.44	0	34.968	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	141.5	0	SC	0	6.42	0	34.972	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	142.5	0	SC	0	6.39	0	34.982	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	143.5	0	SC	0	6.39	0	34.984	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	144.5	0	SC	0	6.39	0	34.988	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	145.5	0	SC	0	6.38	0	34.995	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	146.4	0	SC	0	6.38	0	34.996	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	147.4	0	SC	0	6.38	0	34.997	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	148.4	0	SC	0	6.36	0	35.001	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	149.4	0	SC	0	6.36	0	35.003	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	150.4	0	SC	0	6.36	0	35.004	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	151.4	0	SC	0	6.36	0	35.006	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	152.4	0	SC	0	6.36	0	35.007	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	153.4	0	SC	0	6.36	0	35.008	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	154.4	0	SC	0	6.36	0	35.009	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	155.3	0	SC	0	6.36	0	35.013	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	156.3	0	SC	0	6.36	0	35.013	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	157.3	0	SC	0	6.36	0	35.013	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	158.3	0	SC	0	6.36	0	35.013	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	159.3	0	SC	0	6.36	0	35.013	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	160.3	0	SC	0	6.36	0	35.013	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	161.3	0	SC	0	6.36	0	35.013	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	162.3	0	SC	0	6.36	0	35.014	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	163.3	0	SC	0	6.36	0	35.013	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	164.2	0	SC	0	6.36	0	35.014	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	165.2	0	SC	0	6.36	0	35.013	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	166.2	0	SC	0	6.36	0	35.013	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	167.2	0	SC	0	6.36	0	35.013	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	168.2	0	SC	0	6.36	0	35.014	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	169.2	0	SC	0	6.36	0	35.013	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	170.2	0	SC	0	6.36	0	35.014	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	171.2	0	SC	0	6.36	0	35.013	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	172.2	0	SC	0	6.36	0	35.014	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	173.1	0	SC	0	6.36	0	35.014	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	174.1	0	SC	0	6.36	0	35.013	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	175.1	0	SC	0	6.36	0	35.014	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	176.1	0	SC	0	6.36	0	35.014	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	177.1	0	SC	0	6.36	0	35.014	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	178.1	0	SC	0	6.36	0	35.014	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	179.1	0	SC	0	6.36	0	35.013	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	180.1	0	SC	0	6.36	0	35.013	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	181.1	0	SC	0	6.36	0	35.013	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	182.0	0	SC	0	6.36	0	35.013	0
@6855__19992101	023	B	07/20/1999	21:19	19.8828	71.0000	0	183.0	0	SC	0	6.36	0	35.013	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	3.0	0	SC	0	10.67	0	33.918	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	4.0	0	SC	0	10.67	0	33.917	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	4.9	0	SC	0	10.67	0	33.917	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	5.9	0	SC	0	10.67	0	33.917	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	6.9	0	SC	0	10.70	0	33.936	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	7.9	0	SC	0	10.77	0	34.009	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	8.9	0	SC	0	10.76	0	34.052	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	9.9	0	SC	0	10.71	0	34.089	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	10.9	0	SC	0	10.58	0	34.107	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	11.9	0	SC	0	10.26	0	34.115	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	12.9	0	SC	0	9.85	0	34.142	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	13.9	0	SC	0	9.74	0	34.160	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	14.8	0	SC	0	9.67	0	34.175	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	15.8	0	SC	0	9.59	0	34.197	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	16.8	0	SC	0	9.56	0	34.204	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	17.8	0	SC	0	9.54	0	34.212	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	18.8	0	SC	0	9.51	0	34.243	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	19.8	0	SC	0	9.55	0	34.258	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	20.8	0	SC	0	9.52	0	34.260	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	21.8	0	SC	0	9.42	0	34.263	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	22.8	0	SC	0	9.34	0	34.286	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	23.8	0	SC	0	9.13	0	34.327	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	24.7	0	SC	0	8.95	0	34.326	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	25.7	0	SC	0	8.41	0	34.254	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	26.7	0	SC	0	8.04	0	34.325	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	27.7	0	SC	0	8.04	0	34.373	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	28.7	0	SC	0	8.00	0	34.384	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	29.7	0	SC	0	7.95	0	34.401	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	30.7	0	SC	0	7.92	0	34.410	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	31.7	0	SC	0	7.90	0	34.421	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	32.7	0	SC	0	7.87	0	34.432	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	33.7	0	SC	0	7.82	0	34.444	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	34.6	0	SC	0	7.78	0	34.454	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	35.6	0	SC	0	7.73	0	34.450	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	36.6	0	SC	0	7.64	0	34.449	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	37.6	0	SC	0	7.53	0	34.443	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	38.6	0	SC	0	7.42	0	34.438	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	39.6	0	SC	0	7.34	0	34.439	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	40.6	0	SC	0	7.24	0	34.446	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	41.6	0	SC	0	7.22	0	34.451	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	42.6	0	SC	0	7.21	0	34.461	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	43.5	0	SC	0	7.21	0	34.474	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	44.5	0	SC	0	7.26	0	34.490	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	45.5	0	SC	0	7.23	0	34.495	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	46.5	0	SC	0	7.20	0	34.491	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	47.5	0	SC	0	7.15	0	34.492	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	48.5	0	SC	0	7.13	0	34.507	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	49.5	0	SC	0	7.10	0	34.521	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	50.5	0	SC	0	7.10	0	34.521	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	51.5	0	SC	0	7.10	0	34.524	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	52.5	0	SC	0	7.09	0	34.528	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	53.4	0	SC	0	7.09	0	34.532	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	54.4	0	SC	0	7.08	0	34.542	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	55.4	0	SC	0	7.08	0	34.548	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	56.4	0	SC	0	7.08	0	34.551	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	57.4	0	SC	0	7.08	0	34.555	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	58.4	0	SC	0	7.07	0	34.565	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	59.4	0	SC	0	7.07	0	34.575	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	60.4	0	SC	0	7.07	0	34.585	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	61.4	0	SC	0	7.08	0	34.603	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	62.3	0	SC	0	7.09	0	34.613	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	63.3	0	SC	0	7.08	0	34.617	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	64.3	0	SC	0	7.07	0	34.626	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	65.3	0	SC	0	7.06	0	34.629	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	66.3	0	SC	0	7.06	0	34.631	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	67.3	0	SC	0	7.05	0	34.637	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	68.3	0	SC	0	7.05	0	34.654	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	69.3	0	SC	0	7.11	0	34.687	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	70.3	0	SC	0	7.13	0	34.700	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	71.3	0	SC	0	7.15	0	34.709	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	72.2	0	SC	0	7.18	0	34.717	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	73.2	0	SC	0	7.19	0	34.720	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	74.2	0	SC	0	7.19	0	34.724	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	75.2	0	SC	0	7.21	0	34.735	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	76.2	0	SC	0	7.23	0	34.745	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	77.2	0	SC	0	7.23	0	34.745	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	78.2	0	SC	0	7.22	0	34.749	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	79.2	0	SC	0	7.21	0	34.749	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	80.2	0	SC	0	7.19	0	34.752	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	81.1	0	SC	0	7.19	0	34.762	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	82.1	0	SC	0	7.20	0	34.771	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	83.1	0	SC	0	7.17	0	34.775	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	84.1	0	SC	0	7.20	0	34.786	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	85.1	0	SC	0	7.21	0	34.791	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	86.1	0	SC	0	7.22	0	34.791	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	87.1	0	SC	0	7.22	0	34.790	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	88.1	0	SC	0	7.23	0	34.800	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	89.1	0	SC	0	7.23	0	34.807	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	90.1	0	SC	0	7.21	0	34.808	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	91.0	0	SC	0	7.17	0	34.801	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	92.0	0	SC	0	7.08	0	34.799	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	93.0	0	SC	0	7.08	0	34.803	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	94.0	0	SC	0	7.03	0	34.798	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	95.0	0	SC	0	6.91	0	34.785	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	96.0	0	SC	0	6.87	0	34.783	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	97.0	0	SC	0	6.85	0	34.785	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	98.0	0	SC	0	6.82	0	34.787	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	99.0	0	SC	0	6.80	0	34.788	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	99.9	0	SC	0	6.75	0	34.787	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	100.9	0	SC	0	6.73	0	34.789	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	101.9	0	SC	0	6.71	0	34.791	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	102.9	0	SC	0	6.70	0	34.795	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	103.9	0	SC	0	6.68	0	34.795	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	104.9	0	SC	0	6.67	0	34.795	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	105.9	0	SC	0	6.66	0	34.795	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	106.9	0	SC	0	6.66	0	34.796	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	107.9	0	SC	0	6.66	0	34.796	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	108.9	0	SC	0	6.66	0	34.797	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	109.8	0	SC	0	6.65	0	34.797	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	110.8	0	SC	0	6.65	0	34.798	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	111.8	0	SC	0	6.65	0	34.800	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	112.8	0	SC	0	6.64	0	34.805	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	113.8	0	SC	0	6.63	0	34.809	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	114.8	0	SC	0	6.63	0	34.813	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	115.8	0	SC	0	6.63	0	34.815	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	116.8	0	SC	0	6.63	0	34.816	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	117.8	0	SC	0	6.63	0	34.816	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	118.7	0	SC	0	6.64	0	34.818	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	119.7	0	SC	0	6.64	0	34.824	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	120.7	0	SC	0	6.65	0	34.828	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	121.7	0	SC	0	6.66	0	34.832	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	122.7	0	SC	0	6.71	0	34.843	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	123.7	0	SC	0	6.75	0	34.856	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	124.7	0	SC	0	6.73	0	34.858	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	125.7	0	SC	0	6.74	0	34.870	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	126.7	0	SC	0	6.75	0	34.875	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	127.6	0	SC	0	6.73	0	34.875	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	128.6	0	SC	0	6.66	0	34.868	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	129.6	0	SC	0	6.62	0	34.867	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	130.6	0	SC	0	6.67	0	34.878	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	131.6	0	SC	0	6.69	0	34.889	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	132.6	0	SC	0	6.75	0	34.906	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	133.6	0	SC	0	6.79	0	34.917	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	134.6	0	SC	0	6.81	0	34.927	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	135.6	0	SC	0	6.77	0	34.927	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	136.6	0	SC	0	6.71	0	34.917	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	137.5	0	SC	0	6.63	0	34.904	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	138.5	0	SC	0	6.61	0	34.903	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	139.5	0	SC	0	6.61	0	34.903	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	140.5	0	SC	0	6.63	0	34.909	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	141.5	0	SC	0	6.65	0	34.914	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	142.5	0	SC	0	6.65	0	34.915	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	143.5	0	SC	0	6.65	0	34.918	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	144.5	0	SC	0	6.64	0	34.921	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	145.5	0	SC	0	6.64	0	34.921	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	146.4	0	SC	0	6.60	0	34.918	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	147.4	0	SC	0	6.60	0	34.925	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	148.4	0	SC	0	6.60	0	34.927	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	149.4	0	SC	0	6.60	0	34.929	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	150.4	0	SC	0	6.60	0	34.930	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	151.4	0	SC	0	6.60	0	34.931	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	152.4	0	SC	0	6.61	0	34.939	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	153.4	0	SC	0	6.60	0	34.944	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	154.4	0	SC	0	6.59	0	34.944	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	155.3	0	SC	0	6.58	0	34.943	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	156.3	0	SC	0	6.55	0	34.941	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	157.3	0	SC	0	6.50	0	34.940	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	158.3	0	SC	0	6.45	0	34.938	0
@6855__19992101	024	B	07/20/1999	22:30	19.9169	70.8369	0	159.3	0	SC	0	6.41	0	34.938	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	3.0	0	SC	0	10.99	0	34.086	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	4.0	0	SC	0	10.96	0	34.087	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	4.9	0	SC	0	10.87	0	34.098	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	5.9	0	SC	0	10.77	0	34.110	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	6.9	0	SC	0	10.60	0	34.132	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	7.9	0	SC	0	10.43	0	34.163	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	8.9	0	SC	0	10.29	0	34.191	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	9.9	0	SC	0	10.21	0	34.207	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	10.9	0	SC	0	10.17	0	34.222	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	11.9	0	SC	0	10.12	0	34.243	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	12.9	0	SC	0	10.07	0	34.260	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	13.9	0	SC	0	10.07	0	34.261	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	14.8	0	SC	0	10.05	0	34.265	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	15.8	0	SC	0	9.97	0	34.278	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	16.8	0	SC	0	9.89	0	34.290	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	17.8	0	SC	0	9.82	0	34.314	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	18.8	0	SC	0	9.76	0	34.330	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	19.8	0	SC	0	9.73	0	34.339	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	20.8	0	SC	0	9.70	0	34.345	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	22.8	0	SC	0	9.66	0	34.353	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	23.8	0	SC	0	9.13	0	34.376	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	24.7	0	SC	0	8.88	0	34.375	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	25.7	0	SC	0	8.77	0	34.374	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	26.7	0	SC	0	8.68	0	34.374	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	27.7	0	SC	0	8.62	0	34.375	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	28.7	0	SC	0	8.54	0	34.368	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	29.7	0	SC	0	8.44	0	34.372	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	30.7	0	SC	0	8.41	0	34.374	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	31.7	0	SC	0	8.38	0	34.376	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	32.7	0	SC	0	8.33	0	34.381	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	33.7	0	SC	0	8.27	0	34.389	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	34.6	0	SC	0	8.24	0	34.406	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	35.6	0	SC	0	8.19	0	34.420	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	36.6	0	SC	0	8.17	0	34.428	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	37.6	0	SC	0	8.14	0	34.431	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	38.6	0	SC	0	7.94	0	34.436	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	39.6	0	SC	0	7.85	0	34.452	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	40.6	0	SC	0	7.85	0	34.453	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	41.6	0	SC	0	7.82	0	34.461	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	42.6	0	SC	0	7.78	0	34.471	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	43.5	0	SC	0	7.75	0	34.481	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	44.5	0	SC	0	7.70	0	34.511	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	45.5	0	SC	0	7.67	0	34.533	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	46.5	0	SC	0	7.64	0	34.549	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	47.5	0	SC	0	7.64	0	34.556	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	48.5	0	SC	0	7.63	0	34.561	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	49.5	0	SC	0	7.63	0	34.564	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	50.5	0	SC	0	7.63	0	34.567	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	51.5	0	SC	0	7.62	0	34.567	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	52.5	0	SC	0	7.62	0	34.569	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	53.4	0	SC	0	7.62	0	34.569	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	54.4	0	SC	0	7.61	0	34.576	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	55.4	0	SC	0	7.59	0	34.595	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	56.4	0	SC	0	7.51	0	34.622	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	57.4	0	SC	0	7.47	0	34.627	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	58.4	0	SC	0	7.43	0	34.638	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	59.4	0	SC	0	7.42	0	34.643	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	60.4	0	SC	0	7.42	0	34.649	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	61.4	0	SC	0	7.41	0	34.655	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	62.4	0	SC	0	7.41	0	34.657	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	63.3	0	SC	0	7.41	0	34.660	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	64.3	0	SC	0	7.41	0	34.665	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	65.3	0	SC	0	7.41	0	34.672	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	66.3	0	SC	0	7.40	0	34.690	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	67.3	0	SC	0	7.39	0	34.696	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	68.3	0	SC	0	7.38	0	34.705	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	69.3	0	SC	0	7.36	0	34.724	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	70.3	0	SC	0	7.37	0	34.738	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	71.3	0	SC	0	7.45	0	34.757	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	72.2	0	SC	0	7.49	0	34.767	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	73.2	0	SC	0	7.51	0	34.778	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	74.2	0	SC	0	7.50	0	34.788	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	75.2	0	SC	0	7.49	0	34.801	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	76.2	0	SC	0	7.47	0	34.807	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	77.2	0	SC	0	7.44	0	34.815	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	78.2	0	SC	0	7.44	0	34.821	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	79.2	0	SC	0	7.42	0	34.835	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	80.2	0	SC	0	7.40	0	34.844	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	81.2	0	SC	0	7.38	0	34.860	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	82.1	0	SC	0	7.37	0	34.862	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	83.1	0	SC	0	7.37	0	34.864	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	84.1	0	SC	0	7.35	0	34.874	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	85.1	0	SC	0	7.35	0	34.875	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	86.1	0	SC	0	7.35	0	34.876	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	87.1	0	SC	0	7.30	0	34.879	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	88.1	0	SC	0	7.25	0	34.880	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	89.1	0	SC	0	7.22	0	34.881	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	90.1	0	SC	0	7.21	0	34.883	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	91.0	0	SC	0	7.18	0	34.880	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	92.0	0	SC	0	7.16	0	34.878	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	93.0	0	SC	0	7.13	0	34.877	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	94.0	0	SC	0	7.13	0	34.876	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	95.0	0	SC	0	7.12	0	34.875	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	96.0	0	SC	0	7.12	0	34.874	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	97.0	0	SC	0	7.08	0	34.868	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	98.0	0	SC	0	7.05	0	34.865	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	99.0	0	SC	0	7.02	0	34.861	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	99.9	0	SC	0	7.00	0	34.859	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	100.9	0	SC	0	6.98	0	34.862	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	101.9	0	SC	0	6.96	0	34.860	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	102.9	0	SC	0	6.93	0	34.855	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	103.9	0	SC	0	6.89	0	34.850	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	104.9	0	SC	0	6.86	0	34.848	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	105.9	0	SC	0	6.82	0	34.844	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	106.9	0	SC	0	6.78	0	34.842	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	107.9	0	SC	0	6.73	0	34.841	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	108.9	0	SC	0	6.68	0	34.839	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	109.8	0	SC	0	6.60	0	34.845	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	110.8	0	SC	0	6.59	0	34.849	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	111.8	0	SC	0	6.59	0	34.851	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	112.8	0	SC	0	6.58	0	34.852	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	113.8	0	SC	0	6.58	0	34.853	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	114.8	0	SC	0	6.58	0	34.854	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	115.8	0	SC	0	6.58	0	34.856	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	116.8	0	SC	0	6.58	0	34.858	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	117.8	0	SC	0	6.58	0	34.860	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	118.7	0	SC	0	6.56	0	34.868	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	119.7	0	SC	0	6.54	0	34.877	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	120.7	0	SC	0	6.53	0	34.878	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	121.7	0	SC	0	6.53	0	34.880	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	122.7	0	SC	0	6.52	0	34.882	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	123.7	0	SC	0	6.52	0	34.885	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	124.7	0	SC	0	6.53	0	34.891	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	125.7	0	SC	0	6.53	0	34.893	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	126.7	0	SC	0	6.54	0	34.896	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	127.6	0	SC	0	6.55	0	34.901	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	128.6	0	SC	0	6.55	0	34.904	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	129.6	0	SC	0	6.55	0	34.906	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	130.6	0	SC	0	6.56	0	34.913	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	131.6	0	SC	0	6.56	0	34.922	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	132.6	0	SC	0	6.57	0	34.930	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	133.6	0	SC	0	6.57	0	34.932	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	134.6	0	SC	0	6.57	0	34.933	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	135.6	0	SC	0	6.57	0	34.936	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	136.6	0	SC	0	6.56	0	34.942	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	137.5	0	SC	0	6.56	0	34.959	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	138.5	0	SC	0	6.56	0	34.967	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	139.5	0	SC	0	6.59	0	34.988	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	140.5	0	SC	0	6.65	0	35.014	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	141.5	0	SC	0	6.67	0	35.022	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	142.5	0	SC	0	6.67	0	35.026	0
@6855__19992101	025	B	07/20/1999	23:40	19.9481	70.6719	0	143.5	0	SC	0	6.66	0	35.032	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	1.0	0	SC	0	5.10	0	34.821	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	2.0	0	SC	0	5.11	0	34.832	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	3.0	0	SC	0	5.10	0	34.864	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	4.0	0	SC	0	5.09	0	34.884	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	4.9	0	SC	0	5.10	0	34.866	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	5.9	0	SC	0	5.10	0	34.869	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	6.9	0	SC	0	5.10	0	34.874	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	7.9	0	SC	0	5.10	0	34.875	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	8.9	0	SC	0	5.10	0	34.879	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	9.9	0	SC	0	5.10	0	34.880	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	10.9	0	SC	0	5.09	0	34.880	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	11.9	0	SC	0	5.09	0	34.878	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	12.9	0	SC	0	5.09	0	34.880	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	13.9	0	SC	0	5.09	0	34.884	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	14.8	0	SC	0	5.04	0	34.881	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	15.8	0	SC	0	5.03	0	34.878	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	16.8	0	SC	0	5.02	0	34.875	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	17.8	0	SC	0	5.01	0	34.874	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	18.8	0	SC	0	4.99	0	34.874	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	19.8	0	SC	0	4.98	0	34.871	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	20.8	0	SC	0	4.97	0	34.871	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	21.8	0	SC	0	4.94	0	34.869	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	22.8	0	SC	0	4.94	0	34.867	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	23.7	0	SC	0	4.94	0	34.867	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	24.7	0	SC	0	4.93	0	34.867	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	25.7	0	SC	0	4.93	0	34.867	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	26.7	0	SC	0	4.92	0	34.866	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	27.7	0	SC	0	4.91	0	34.865	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	28.7	0	SC	0	4.92	0	34.865	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	29.7	0	SC	0	4.90	0	34.864	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	31.7	0	SC	0	4.90	0	34.863	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	32.7	0	SC	0	4.88	0	34.863	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	33.6	0	SC	0	4.88	0	34.863	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	34.6	0	SC	0	4.87	0	34.863	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	35.6	0	SC	0	4.85	0	34.865	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	36.6	0	SC	0	4.85	0	34.867	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	37.6	0	SC	0	4.85	0	34.866	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	38.6	0	SC	0	4.84	0	34.871	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	39.6	0	SC	0	4.85	0	34.872	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	40.6	0	SC	0	4.84	0	34.874	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	41.6	0	SC	0	4.83	0	34.880	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	42.5	0	SC	0	4.82	0	34.880	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	43.5	0	SC	0	4.82	0	34.881	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	44.5	0	SC	0	4.82	0	34.880	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	45.5	0	SC	0	4.82	0	34.882	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	46.5	0	SC	0	4.83	0	34.889	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	47.5	0	SC	0	4.83	0	34.897	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	48.5	0	SC	0	4.84	0	34.907	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	49.5	0	SC	0	4.84	0	34.911	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	50.5	0	SC	0	4.85	0	34.918	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	51.5	0	SC	0	4.85	0	34.925	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	52.4	0	SC	0	4.85	0	34.928	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	53.4	0	SC	0	4.86	0	34.932	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	54.4	0	SC	0	4.86	0	34.929	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	55.4	0	SC	0	4.86	0	34.931	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	56.4	0	SC	0	4.86	0	34.931	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	57.4	0	SC	0	4.86	0	34.931	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	58.4	0	SC	0	4.86	0	34.929	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	59.4	0	SC	0	4.87	0	34.937	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	60.4	0	SC	0	4.88	0	34.941	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	61.3	0	SC	0	4.88	0	34.938	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	62.3	0	SC	0	4.87	0	34.936	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	63.3	0	SC	0	4.88	0	34.940	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	64.3	0	SC	0	4.88	0	34.941	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	65.3	0	SC	0	4.88	0	34.941	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	66.3	0	SC	0	4.90	0	34.951	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	67.3	0	SC	0	4.90	0	34.951	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	68.3	0	SC	0	4.90	0	34.950	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	69.3	0	SC	0	4.90	0	34.951	0
@6855__19992102	001	B	09/18/1999	21:13	18.4217	74.9481	0	70.3	0	SC	0	4.91	0	34.951	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	1.0	0	SC	0	6.79	0	34.938	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	2.0	0	SC	0	6.80	0	34.977	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	3.0	0	SC	0	6.80	0	34.988	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	4.0	0	SC	0	6.80	0	34.995	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	4.9	0	SC	0	6.80	0	35.003	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	5.9	0	SC	0	6.81	0	35.003	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	6.9	0	SC	0	6.81	0	35.006	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	7.9	0	SC	0	6.80	0	35.011	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	8.9	0	SC	0	6.80	0	35.015	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	9.9	0	SC	0	6.80	0	35.016	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	10.9	0	SC	0	6.80	0	35.016	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	11.9	0	SC	0	6.80	0	35.017	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	12.9	0	SC	0	6.80	0	35.017	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	13.9	0	SC	0	6.80	0	35.017	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	14.8	0	SC	0	6.80	0	35.017	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	15.8	0	SC	0	6.80	0	35.017	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	16.8	0	SC	0	6.80	0	35.017	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	17.8	0	SC	0	6.80	0	35.017	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	18.8	0	SC	0	6.81	0	35.017	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	19.8	0	SC	0	6.80	0	35.017	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	20.8	0	SC	0	6.80	0	35.017	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	21.8	0	SC	0	6.80	0	35.017	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	22.8	0	SC	0	6.80	0	35.017	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	23.7	0	SC	0	6.79	0	35.016	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	24.7	0	SC	0	6.79	0	35.016	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	25.7	0	SC	0	6.76	0	35.014	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	26.7	0	SC	0	6.72	0	35.011	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	27.7	0	SC	0	6.72	0	35.011	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	28.7	0	SC	0	6.59	0	35.005	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	29.7	0	SC	0	6.50	0	34.946	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	30.7	0	SC	0	6.48	0	34.987	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	31.7	0	SC	0	6.41	0	34.985	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	32.7	0	SC	0	6.28	0	34.979	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	33.6	0	SC	0	6.06	0	34.965	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	34.6	0	SC	0	6.02	0	34.965	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	35.6	0	SC	0	6.00	0	34.968	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	36.6	0	SC	0	5.95	0	34.967	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	37.6	0	SC	0	5.87	0	34.962	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	38.6	0	SC	0	5.80	0	34.960	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	39.6	0	SC	0	5.77	0	34.960	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	40.6	0	SC	0	5.73	0	34.960	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	41.6	0	SC	0	5.72	0	34.962	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	42.5	0	SC	0	5.72	0	34.966	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	43.5	0	SC	0	5.72	0	34.971	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	44.5	0	SC	0	5.71	0	34.972	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	45.5	0	SC	0	5.70	0	34.972	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	46.5	0	SC	0	5.69	0	34.973	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	47.5	0	SC	0	5.69	0	34.973	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	48.5	0	SC	0	5.68	0	34.973	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	49.5	0	SC	0	5.68	0	34.972	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	50.5	0	SC	0	5.67	0	34.971	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	51.5	0	SC	0	5.63	0	34.973	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	52.4	0	SC	0	5.62	0	34.974	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	53.4	0	SC	0	5.58	0	34.974	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	54.4	0	SC	0	5.57	0	34.973	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	55.4	0	SC	0	5.54	0	34.971	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	56.4	0	SC	0	5.51	0	34.970	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	57.4	0	SC	0	5.47	0	34.968	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	58.4	0	SC	0	5.42	0	34.964	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	59.4	0	SC	0	5.36	0	34.956	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	60.4	0	SC	0	5.35	0	34.957	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	61.3	0	SC	0	5.35	0	34.957	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	62.3	0	SC	0	5.33	0	34.955	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	63.3	0	SC	0	5.28	0	34.951	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	64.3	0	SC	0	5.26	0	34.948	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	65.3	0	SC	0	5.22	0	34.943	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	66.3	0	SC	0	5.15	0	34.937	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	67.3	0	SC	0	5.12	0	34.936	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	68.3	0	SC	0	5.06	0	34.934	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	69.3	0	SC	0	4.99	0	34.931	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	70.3	0	SC	0	4.96	0	34.931	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	71.2	0	SC	0	4.92	0	34.929	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	72.2	0	SC	0	4.93	0	34.936	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	73.2	0	SC	0	4.94	0	34.937	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	74.2	0	SC	0	4.95	0	34.940	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	75.2	0	SC	0	4.97	0	34.944	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	76.2	0	SC	0	4.97	0	34.946	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	77.2	0	SC	0	4.98	0	34.948	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	78.2	0	SC	0	5.07	0	34.971	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	79.2	0	SC	0	5.10	0	34.982	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	80.1	0	SC	0	5.06	0	34.992	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	81.1	0	SC	0	5.06	0	35.007	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	82.1	0	SC	0	5.07	0	35.018	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	83.1	0	SC	0	5.07	0	35.027	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	84.1	0	SC	0	5.07	0	35.027	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	85.1	0	SC	0	5.07	0	35.027	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	86.1	0	SC	0	5.07	0	35.030	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	87.1	0	SC	0	5.07	0	35.030	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	88.1	0	SC	0	5.07	0	35.031	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	89.0	0	SC	0	5.07	0	35.035	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	90.0	0	SC	0	5.07	0	35.037	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	91.0	0	SC	0	5.06	0	35.039	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	92.0	0	SC	0	5.05	0	35.041	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	93.0	0	SC	0	5.04	0	35.043	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	94.0	0	SC	0	5.03	0	35.044	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	95.0	0	SC	0	5.03	0	35.044	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	96.0	0	SC	0	5.02	0	35.044	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	97.0	0	SC	0	5.02	0	35.045	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	97.9	0	SC	0	5.01	0	35.045	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	98.9	0	SC	0	5.01	0	35.046	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	99.9	0	SC	0	5.00	0	35.047	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	100.9	0	SC	0	5.00	0	35.048	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	101.9	0	SC	0	5.00	0	35.049	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	102.9	0	SC	0	5.00	0	35.050	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	103.9	0	SC	0	5.00	0	35.051	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	104.9	0	SC	0	4.99	0	35.051	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	105.9	0	SC	0	4.99	0	35.051	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	106.9	0	SC	0	4.99	0	35.052	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	107.8	0	SC	0	4.98	0	35.052	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	108.8	0	SC	0	4.97	0	35.053	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	109.8	0	SC	0	4.94	0	35.054	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	110.8	0	SC	0	4.88	0	35.052	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	111.8	0	SC	0	4.78	0	35.050	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	112.8	0	SC	0	4.75	0	35.049	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	113.8	0	SC	0	4.73	0	35.049	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	114.8	0	SC	0	4.70	0	35.049	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	115.8	0	SC	0	4.66	0	35.046	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	116.7	0	SC	0	4.63	0	35.046	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	117.7	0	SC	0	4.63	0	35.046	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	118.7	0	SC	0	4.63	0	35.046	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	119.7	0	SC	0	4.63	0	35.047	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	120.7	0	SC	0	4.63	0	35.047	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	121.7	0	SC	0	4.63	0	35.048	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	122.7	0	SC	0	4.62	0	35.048	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	123.7	0	SC	0	4.62	0	35.048	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	124.7	0	SC	0	4.61	0	35.048	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	125.6	0	SC	0	4.61	0	35.048	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	126.6	0	SC	0	4.60	0	35.049	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	127.6	0	SC	0	4.57	0	35.050	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	128.6	0	SC	0	4.54	0	35.050	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	129.6	0	SC	0	4.50	0	35.049	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	130.6	0	SC	0	4.49	0	35.049	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	131.6	0	SC	0	4.49	0	35.049	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	132.6	0	SC	0	4.49	0	35.049	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	133.6	0	SC	0	4.48	0	35.049	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	134.5	0	SC	0	4.48	0	35.049	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	135.5	0	SC	0	4.45	0	35.048	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	136.5	0	SC	0	4.44	0	35.048	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	137.5	0	SC	0	4.43	0	35.048	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	138.5	0	SC	0	4.42	0	35.048	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	139.5	0	SC	0	4.41	0	35.047	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	140.5	0	SC	0	4.40	0	35.047	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	141.5	0	SC	0	4.40	0	35.047	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	142.5	0	SC	0	4.40	0	35.047	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	143.4	0	SC	0	4.38	0	35.048	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	144.4	0	SC	0	4.40	0	35.048	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	145.4	0	SC	0	4.38	0	35.048	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	146.4	0	SC	0	4.40	0	35.048	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	147.4	0	SC	0	4.40	0	35.048	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	148.4	0	SC	0	4.38	0	35.048	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	149.4	0	SC	0	4.38	0	35.047	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	150.4	0	SC	0	4.38	0	35.048	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	151.4	0	SC	0	4.38	0	35.048	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	152.3	0	SC	0	4.37	0	35.047	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	153.3	0	SC	0	4.34	0	35.048	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	154.3	0	SC	0	4.33	0	35.047	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	155.3	0	SC	0	4.32	0	35.047	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	156.3	0	SC	0	4.31	0	35.047	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	157.3	0	SC	0	4.29	0	35.047	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	158.3	0	SC	0	4.27	0	35.047	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	159.3	0	SC	0	4.25	0	35.047	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	160.3	0	SC	0	4.24	0	35.046	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	161.2	0	SC	0	4.21	0	35.045	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	162.2	0	SC	0	4.21	0	35.045	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	163.2	0	SC	0	4.19	0	35.045	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	164.2	0	SC	0	4.19	0	35.045	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	165.2	0	SC	0	4.18	0	35.045	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	166.2	0	SC	0	4.18	0	35.046	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	167.2	0	SC	0	4.18	0	35.046	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	168.2	0	SC	0	4.18	0	35.046	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	169.2	0	SC	0	4.18	0	35.047	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	170.1	0	SC	0	4.17	0	35.047	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	171.1	0	SC	0	4.17	0	35.047	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	172.1	0	SC	0	4.17	0	35.047	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	173.1	0	SC	0	4.16	0	35.047	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	174.1	0	SC	0	4.15	0	35.047	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	175.1	0	SC	0	4.13	0	35.047	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	176.1	0	SC	0	4.13	0	35.047	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	177.1	0	SC	0	4.12	0	35.047	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	178.1	0	SC	0	4.12	0	35.047	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	179.0	0	SC	0	4.12	0	35.047	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	180.0	0	SC	0	4.11	0	35.048	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	181.0	0	SC	0	4.11	0	35.048	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	182.0	0	SC	0	4.11	0	35.048	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	183.0	0	SC	0	4.09	0	35.048	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	184.0	0	SC	0	4.09	0	35.048	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	185.0	0	SC	0	4.09	0	35.048	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	186.0	0	SC	0	4.08	0	35.048	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	187.0	0	SC	0	4.06	0	35.048	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	187.9	0	SC	0	4.05	0	35.047	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	188.9	0	SC	0	4.04	0	35.048	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	189.9	0	SC	0	4.03	0	35.048	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	190.9	0	SC	0	4.03	0	35.048	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	191.9	0	SC	0	4.03	0	35.049	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	192.9	0	SC	0	4.02	0	35.049	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	193.9	0	SC	0	4.01	0	35.049	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	194.9	0	SC	0	4.00	0	35.049	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	195.9	0	SC	0	4.00	0	35.049	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	196.8	0	SC	0	4.00	0	35.049	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	197.8	0	SC	0	3.99	0	35.049	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	198.8	0	SC	0	3.98	0	35.049	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	199.8	0	SC	0	3.97	0	35.049	0
@6855__19992102	002	B	09/18/1999	21:49	18.5000	74.8669	0	200.8	0	SC	0	3.97	0	35.048	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	3.0	0	SC	0	4.61	0	34.649	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	4.0	0	SC	0	4.61	0	34.669	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	4.9	0	SC	0	4.61	0	34.674	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	5.9	0	SC	0	4.61	0	34.685	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	6.9	0	SC	0	4.61	0	34.690	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	7.9	0	SC	0	4.62	0	34.683	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	8.9	0	SC	0	4.61	0	34.688	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	9.9	0	SC	0	4.61	0	34.690	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	10.9	0	SC	0	4.62	0	34.699	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	11.9	0	SC	0	4.62	0	34.702	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	12.9	0	SC	0	4.62	0	34.703	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	14.8	0	SC	0	4.63	0	34.705	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	15.8	0	SC	0	4.62	0	34.704	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	17.8	0	SC	0	4.76	0	34.726	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	18.8	0	SC	0	4.82	0	34.735	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	19.8	0	SC	0	5.02	0	34.770	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	20.8	0	SC	0	5.04	0	34.777	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	21.8	0	SC	0	5.17	0	34.801	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	22.8	0	SC	0	5.25	0	34.818	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	23.7	0	SC	0	5.33	0	34.836	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	24.7	0	SC	0	5.47	0	34.866	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	25.7	0	SC	0	5.59	0	34.888	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	26.7	0	SC	0	5.64	0	34.897	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	27.7	0	SC	0	5.66	0	34.902	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	28.7	0	SC	0	5.68	0	34.906	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	29.7	0	SC	0	5.68	0	34.907	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	30.7	0	SC	0	5.69	0	34.908	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	31.7	0	SC	0	5.68	0	34.907	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	32.7	0	SC	0	5.64	0	34.900	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	33.6	0	SC	0	5.52	0	34.888	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	34.6	0	SC	0	5.52	0	34.897	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	35.6	0	SC	0	5.62	0	34.920	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	36.6	0	SC	0	5.64	0	34.924	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	37.6	0	SC	0	5.64	0	34.926	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	38.6	0	SC	0	5.64	0	34.930	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	39.6	0	SC	0	5.65	0	34.932	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	40.6	0	SC	0	5.64	0	34.934	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	41.6	0	SC	0	5.64	0	34.934	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	42.5	0	SC	0	5.64	0	34.935	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	43.5	0	SC	0	5.64	0	34.936	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	44.5	0	SC	0	5.65	0	34.938	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	45.5	0	SC	0	5.66	0	34.939	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	46.5	0	SC	0	5.66	0	34.941	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	47.5	0	SC	0	5.65	0	34.941	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	48.5	0	SC	0	5.64	0	34.941	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	49.5	0	SC	0	5.63	0	34.941	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	50.5	0	SC	0	5.59	0	34.940	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	51.5	0	SC	0	5.53	0	34.940	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	52.4	0	SC	0	5.49	0	34.941	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	53.4	0	SC	0	5.47	0	34.940	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	54.4	0	SC	0	5.45	0	34.939	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	55.4	0	SC	0	5.43	0	34.937	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	56.4	0	SC	0	5.14	0	34.890	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	57.4	0	SC	0	4.78	0	34.859	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	58.4	0	SC	0	4.74	0	34.865	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	59.4	0	SC	0	4.73	0	34.869	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	60.4	0	SC	0	4.73	0	34.872	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	61.3	0	SC	0	4.73	0	34.875	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	62.3	0	SC	0	4.76	0	34.882	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	63.3	0	SC	0	4.79	0	34.892	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	64.3	0	SC	0	4.81	0	34.902	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	65.3	0	SC	0	4.82	0	34.909	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	66.3	0	SC	0	4.83	0	34.914	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	67.3	0	SC	0	4.90	0	34.930	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	68.3	0	SC	0	4.93	0	34.934	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	69.3	0	SC	0	4.96	0	34.940	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	70.3	0	SC	0	4.96	0	34.941	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	71.2	0	SC	0	4.91	0	34.936	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	72.2	0	SC	0	4.84	0	34.933	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	73.2	0	SC	0	4.79	0	34.928	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	74.2	0	SC	0	4.73	0	34.927	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	75.2	0	SC	0	4.68	0	34.930	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	76.2	0	SC	0	4.59	0	34.924	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	77.2	0	SC	0	4.53	0	34.927	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	78.2	0	SC	0	4.52	0	34.933	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	79.2	0	SC	0	4.51	0	34.936	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	80.1	0	SC	0	4.51	0	34.937	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	81.1	0	SC	0	4.50	0	34.938	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	82.1	0	SC	0	4.51	0	34.944	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	83.1	0	SC	0	4.51	0	34.949	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	84.1	0	SC	0	4.52	0	34.953	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	85.1	0	SC	0	4.53	0	34.955	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	86.1	0	SC	0	4.54	0	34.960	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	87.1	0	SC	0	4.56	0	34.967	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	88.1	0	SC	0	4.58	0	34.974	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	89.0	0	SC	0	4.61	0	34.983	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	90.0	0	SC	0	4.63	0	34.992	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	91.0	0	SC	0	4.67	0	34.998	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	92.0	0	SC	0	4.67	0	35.001	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	93.0	0	SC	0	4.66	0	35.003	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	94.0	0	SC	0	4.66	0	35.007	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	95.0	0	SC	0	4.67	0	35.008	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	96.0	0	SC	0	4.67	0	35.010	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	97.0	0	SC	0	4.66	0	35.009	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	97.9	0	SC	0	4.63	0	35.009	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	98.9	0	SC	0	4.61	0	35.006	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	99.9	0	SC	0	4.55	0	35.002	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	100.9	0	SC	0	4.52	0	35.005	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	101.9	0	SC	0	4.51	0	35.005	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	102.9	0	SC	0	4.48	0	35.002	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	103.9	0	SC	0	4.45	0	35.000	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	104.9	0	SC	0	4.44	0	34.999	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	105.9	0	SC	0	4.44	0	34.999	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	106.9	0	SC	0	4.44	0	35.000	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	107.8	0	SC	0	4.44	0	35.000	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	108.8	0	SC	0	4.43	0	35.002	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	109.8	0	SC	0	4.43	0	35.005	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	110.8	0	SC	0	4.43	0	35.014	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	111.8	0	SC	0	4.47	0	35.035	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	112.8	0	SC	0	4.49	0	35.035	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	113.8	0	SC	0	4.50	0	35.037	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	114.8	0	SC	0	4.53	0	35.045	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	115.8	0	SC	0	4.54	0	35.047	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	116.7	0	SC	0	4.56	0	35.052	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	117.7	0	SC	0	4.58	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	118.7	0	SC	0	4.58	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	119.7	0	SC	0	4.58	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	120.7	0	SC	0	4.58	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	121.7	0	SC	0	4.58	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	122.7	0	SC	0	4.58	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	123.7	0	SC	0	4.58	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	124.7	0	SC	0	4.58	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	125.6	0	SC	0	4.58	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	126.6	0	SC	0	4.57	0	35.057	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	127.6	0	SC	0	4.57	0	35.057	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	128.6	0	SC	0	4.57	0	35.057	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	129.6	0	SC	0	4.57	0	35.057	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	130.6	0	SC	0	4.57	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	131.6	0	SC	0	4.57	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	132.6	0	SC	0	4.57	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	133.6	0	SC	0	4.56	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	134.5	0	SC	0	4.56	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	135.5	0	SC	0	4.56	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	136.5	0	SC	0	4.56	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	137.5	0	SC	0	4.56	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	138.5	0	SC	0	4.56	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	139.5	0	SC	0	4.54	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	140.5	0	SC	0	4.53	0	35.057	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	141.5	0	SC	0	4.54	0	35.057	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	142.5	0	SC	0	4.54	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	143.4	0	SC	0	4.54	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	144.4	0	SC	0	4.51	0	35.058	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	145.4	0	SC	0	4.50	0	35.058	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	146.4	0	SC	0	4.50	0	35.057	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	147.4	0	SC	0	4.48	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	148.4	0	SC	0	4.47	0	35.057	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	149.4	0	SC	0	4.46	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	150.4	0	SC	0	4.46	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	151.4	0	SC	0	4.46	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	152.3	0	SC	0	4.45	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	153.3	0	SC	0	4.44	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	154.3	0	SC	0	4.44	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	155.3	0	SC	0	4.44	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	156.3	0	SC	0	4.44	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	157.3	0	SC	0	4.44	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	158.3	0	SC	0	4.44	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	159.3	0	SC	0	4.44	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	160.3	0	SC	0	4.44	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	161.2	0	SC	0	4.43	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	162.2	0	SC	0	4.43	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	163.2	0	SC	0	4.43	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	164.2	0	SC	0	4.42	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	165.2	0	SC	0	4.41	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	166.2	0	SC	0	4.40	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	167.2	0	SC	0	4.40	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	168.2	0	SC	0	4.38	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	169.2	0	SC	0	4.38	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	170.1	0	SC	0	4.38	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	171.1	0	SC	0	4.38	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	172.1	0	SC	0	4.38	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	173.1	0	SC	0	4.38	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	174.1	0	SC	0	4.38	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	175.1	0	SC	0	4.38	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	176.1	0	SC	0	4.37	0	35.056	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	177.1	0	SC	0	4.35	0	35.055	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	178.1	0	SC	0	4.34	0	35.055	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	179.0	0	SC	0	4.33	0	35.055	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	180.0	0	SC	0	4.33	0	35.055	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	181.0	0	SC	0	4.32	0	35.055	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	182.0	0	SC	0	4.31	0	35.055	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	183.0	0	SC	0	4.31	0	35.054	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	184.0	0	SC	0	4.30	0	35.054	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	185.0	0	SC	0	4.29	0	35.054	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	186.0	0	SC	0	4.29	0	35.054	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	187.0	0	SC	0	4.28	0	35.053	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	187.9	0	SC	0	4.26	0	35.052	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	188.9	0	SC	0	4.24	0	35.052	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	189.9	0	SC	0	4.23	0	35.052	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	190.9	0	SC	0	4.22	0	35.052	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	191.9	0	SC	0	4.22	0	35.053	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	192.9	0	SC	0	4.22	0	35.053	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	193.9	0	SC	0	4.21	0	35.054	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	194.9	0	SC	0	4.21	0	35.054	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	195.9	0	SC	0	4.19	0	35.053	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	196.8	0	SC	0	4.17	0	35.053	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	197.8	0	SC	0	4.15	0	35.053	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	198.8	0	SC	0	4.13	0	35.053	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	199.8	0	SC	0	4.12	0	35.052	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	200.8	0	SC	0	4.09	0	35.051	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	201.8	0	SC	0	4.09	0	35.051	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	202.8	0	SC	0	4.08	0	35.050	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	203.8	0	SC	0	4.06	0	35.050	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	204.7	0	SC	0	4.05	0	35.049	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	205.7	0	SC	0	4.02	0	35.049	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	206.7	0	SC	0	4.01	0	35.049	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	207.7	0	SC	0	4.01	0	35.049	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	208.7	0	SC	0	4.00	0	35.049	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	209.7	0	SC	0	3.99	0	35.049	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	210.7	0	SC	0	3.99	0	35.049	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	211.7	0	SC	0	3.98	0	35.049	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	212.7	0	SC	0	3.98	0	35.049	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	213.6	0	SC	0	3.97	0	35.049	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	214.6	0	SC	0	3.95	0	35.049	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	215.6	0	SC	0	3.94	0	35.049	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	216.6	0	SC	0	3.94	0	35.049	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	217.6	0	SC	0	3.93	0	35.049	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	218.6	0	SC	0	3.91	0	35.049	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	219.6	0	SC	0	3.88	0	35.049	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	220.6	0	SC	0	3.88	0	35.050	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	221.6	0	SC	0	3.88	0	35.050	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	222.5	0	SC	0	3.88	0	35.050	0
@6855__19992102	003	B	09/18/1999	22:34	18.5669	74.7828	0	223.5	0	SC	0	3.88	0	35.050	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	2.0	0	SC	0	6.19	0	34.482	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	3.0	0	SC	0	6.19	0	34.636	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	4.0	0	SC	0	6.11	0	34.792	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	4.9	0	SC	0	5.98	0	34.959	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	5.9	0	SC	0	5.99	0	34.901	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	6.9	0	SC	0	6.06	0	34.797	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	7.9	0	SC	0	6.13	0	34.771	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	8.9	0	SC	0	6.10	0	34.846	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	9.9	0	SC	0	6.06	0	34.901	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	10.9	0	SC	0	5.91	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	11.9	0	SC	0	5.85	0	34.906	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	12.9	0	SC	0	5.93	0	34.873	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	13.9	0	SC	0	5.75	0	34.873	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	14.8	0	SC	0	5.63	0	34.874	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	15.8	0	SC	0	5.13	0	34.748	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	16.8	0	SC	0	5.16	0	34.761	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	17.8	0	SC	0	5.28	0	34.776	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	18.8	0	SC	0	4.88	0	34.745	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	19.8	0	SC	0	4.77	0	34.708	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	20.8	0	SC	0	4.99	0	34.731	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	21.8	0	SC	0	4.82	0	34.718	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	22.8	0	SC	0	4.63	0	34.692	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	23.7	0	SC	0	4.74	0	34.707	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	24.7	0	SC	0	4.79	0	34.705	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	25.7	0	SC	0	4.71	0	34.701	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	26.7	0	SC	0	4.46	0	34.670	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	27.7	0	SC	0	4.44	0	34.662	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	28.7	0	SC	0	4.44	0	34.662	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	29.7	0	SC	0	4.45	0	34.664	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	30.7	0	SC	0	4.25	0	34.638	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	31.7	0	SC	0	4.27	0	34.638	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	32.7	0	SC	0	4.32	0	34.645	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	33.6	0	SC	0	4.27	0	34.640	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	34.6	0	SC	0	4.27	0	34.640	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	35.6	0	SC	0	4.33	0	34.646	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	36.6	0	SC	0	4.34	0	34.653	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	37.6	0	SC	0	4.45	0	34.671	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	38.6	0	SC	0	4.49	0	34.680	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	39.6	0	SC	0	4.72	0	34.718	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	40.6	0	SC	0	4.82	0	34.738	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	41.6	0	SC	0	4.88	0	34.748	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	42.5	0	SC	0	4.88	0	34.748	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	43.5	0	SC	0	4.90	0	34.750	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	44.5	0	SC	0	4.92	0	34.755	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	45.5	0	SC	0	4.95	0	34.760	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	46.5	0	SC	0	5.11	0	34.798	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	47.5	0	SC	0	5.21	0	34.821	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	48.5	0	SC	0	5.28	0	34.834	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	49.5	0	SC	0	5.33	0	34.844	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	50.5	0	SC	0	5.36	0	34.855	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	51.5	0	SC	0	5.50	0	34.887	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	52.4	0	SC	0	5.56	0	34.906	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	53.4	0	SC	0	5.56	0	34.914	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	54.4	0	SC	0	5.55	0	34.919	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	55.4	0	SC	0	5.60	0	34.940	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	56.4	0	SC	0	5.59	0	34.958	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	57.4	0	SC	0	5.43	0	34.967	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	58.4	0	SC	0	5.43	0	35.008	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	59.4	0	SC	0	5.47	0	35.030	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	60.4	0	SC	0	5.43	0	35.037	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	61.3	0	SC	0	5.41	0	35.039	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	62.3	0	SC	0	5.35	0	35.032	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	63.3	0	SC	0	5.32	0	35.028	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	64.3	0	SC	0	5.32	0	35.026	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	65.3	0	SC	0	5.34	0	35.030	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	66.3	0	SC	0	5.32	0	35.029	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	67.3	0	SC	0	5.33	0	35.030	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	68.3	0	SC	0	5.36	0	35.034	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	69.3	0	SC	0	5.33	0	35.031	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	70.3	0	SC	0	5.28	0	35.023	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	71.2	0	SC	0	5.26	0	35.017	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	72.2	0	SC	0	5.26	0	35.020	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	73.2	0	SC	0	5.20	0	35.015	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	74.2	0	SC	0	5.10	0	35.007	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	75.2	0	SC	0	5.02	0	35.020	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	76.2	0	SC	0	5.00	0	35.026	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	77.2	0	SC	0	4.99	0	35.032	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	78.2	0	SC	0	4.99	0	35.036	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	79.2	0	SC	0	4.97	0	35.039	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	80.1	0	SC	0	4.96	0	35.051	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	81.1	0	SC	0	4.97	0	35.058	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	82.1	0	SC	0	4.95	0	35.057	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	83.1	0	SC	0	4.93	0	35.056	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	84.1	0	SC	0	4.90	0	35.051	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	85.1	0	SC	0	4.84	0	35.045	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	86.1	0	SC	0	4.83	0	35.047	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	87.1	0	SC	0	4.84	0	35.050	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	88.1	0	SC	0	4.83	0	35.052	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	89.0	0	SC	0	4.81	0	35.052	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	90.0	0	SC	0	4.78	0	35.053	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	91.0	0	SC	0	4.77	0	35.054	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	92.0	0	SC	0	4.76	0	35.054	0
@6855__19992102	004	B	09/18/1999	23:22	18.6669	74.7000	0	93.0	0	SC	0	4.76	0	35.054	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	2.0	0	SC	0	3.97	0	34.309	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	3.0	0	SC	0	3.97	0	34.372	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	4.0	0	SC	0	3.97	0	34.407	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	4.9	0	SC	0	3.97	0	34.422	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	5.9	0	SC	0	3.97	0	34.427	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	6.9	0	SC	0	3.97	0	34.437	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	7.9	0	SC	0	3.97	0	34.441	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	8.9	0	SC	0	3.97	0	34.443	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	9.9	0	SC	0	3.97	0	34.441	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	10.9	0	SC	0	3.97	0	34.432	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	11.9	0	SC	0	3.97	0	34.441	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	12.9	0	SC	0	3.97	0	34.443	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	13.9	0	SC	0	3.97	0	34.443	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	14.8	0	SC	0	3.97	0	34.459	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	15.8	0	SC	0	3.97	0	34.478	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	16.8	0	SC	0	3.97	0	34.475	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	17.8	0	SC	0	3.97	0	34.475	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	18.8	0	SC	0	3.97	0	34.475	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	19.8	0	SC	0	3.97	0	34.475	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	21.8	0	SC	0	3.97	0	34.475	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	22.8	0	SC	0	3.97	0	34.475	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	23.7	0	SC	0	3.97	0	34.475	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	24.7	0	SC	0	3.97	0	34.475	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	25.7	0	SC	0	3.97	0	34.476	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	26.7	0	SC	0	3.97	0	34.475	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	28.7	0	SC	0	3.97	0	34.476	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	29.7	0	SC	0	3.97	0	34.475	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	30.7	0	SC	0	3.97	0	34.475	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	31.7	0	SC	0	3.97	0	34.476	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	32.7	0	SC	0	3.97	0	34.476	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	33.6	0	SC	0	3.97	0	34.476	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	34.6	0	SC	0	3.97	0	34.476	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	35.6	0	SC	0	3.97	0	34.476	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	36.6	0	SC	0	3.97	0	34.476	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	37.6	0	SC	0	3.97	0	34.476	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	38.6	0	SC	0	3.97	0	34.476	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	39.6	0	SC	0	3.97	0	34.476	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	40.6	0	SC	0	3.97	0	34.476	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	41.6	0	SC	0	3.97	0	34.476	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	42.5	0	SC	0	3.97	0	34.476	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	43.5	0	SC	0	3.97	0	34.475	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	44.5	0	SC	0	3.97	0	34.476	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	45.5	0	SC	0	3.97	0	34.476	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	46.5	0	SC	0	3.97	0	34.476	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	47.5	0	SC	0	3.97	0	34.476	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	48.5	0	SC	0	3.97	0	34.476	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	49.5	0	SC	0	3.97	0	34.476	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	50.5	0	SC	0	3.97	0	34.476	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	51.5	0	SC	0	3.97	0	34.476	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	52.4	0	SC	0	3.97	0	34.476	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	53.4	0	SC	0	3.97	0	34.476	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	54.4	0	SC	0	3.97	0	34.476	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	55.4	0	SC	0	3.97	0	34.476	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	56.4	0	SC	0	3.97	0	34.476	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	57.4	0	SC	0	3.97	0	34.476	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	58.4	0	SC	0	3.97	0	34.476	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	59.4	0	SC	0	3.97	0	34.476	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	60.4	0	SC	0	3.97	0	34.476	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	61.3	0	SC	0	3.97	0	34.476	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	62.3	0	SC	0	3.97	0	34.476	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	63.3	0	SC	0	3.97	0	34.476	0
@6855__19992102	005	B	09/19/1999	00:04	18.7500	74.6169	0	64.3	0	SC	0	3.98	0	34.476	0
@6855__19992102	006	B	09/19/1999	00:49	18.8750	74.5328	0	1.0	0	SC	0	3.98	0	34.473	0
@6855__19992102	006	B	09/19/1999	00:49	18.8750	74.5328	0	2.0	0	SC	0	3.98	0	34.474	0
@6855__19992102	006	B	09/19/1999	00:49	18.8750	74.5328	0	3.0	0	SC	0	3.98	0	34.474	0
@6855__19992102	006	B	09/19/1999	00:49	18.8750	74.5328	0	4.0	0	SC	0	3.98	0	34.474	0
@6855__19992102	006	B	09/19/1999	00:49	18.8750	74.5328	0	4.9	0	SC	0	3.98	0	34.474	0
@6855__19992102	006	B	09/19/1999	00:49	18.8750	74.5328	0	5.9	0	SC	0	3.98	0	34.474	0
@6855__19992102	006	B	09/19/1999	00:49	18.8750	74.5328	0	6.9	0	SC	0	3.98	0	34.474	0
@6855__19992102	006	B	09/19/1999	00:49	18.8750	74.5328	0	7.9	0	SC	0	3.98	0	34.474	0
@6855__19992102	006	B	09/19/1999	00:49	18.8750	74.5328	0	8.9	0	SC	0	3.98	0	34.474	0
@6855__19992102	006	B	09/19/1999	00:49	18.8750	74.5328	0	9.9	0	SC	0	3.98	0	34.474	0
@6855__19992102	006	B	09/19/1999	00:49	18.8750	74.5328	0	10.9	0	SC	0	3.98	0	34.474	0
@6855__19992102	006	B	09/19/1999	00:49	18.8750	74.5328	0	11.9	0	SC	0	3.98	0	34.474	0
@6855__19992102	006	B	09/19/1999	00:49	18.8750	74.5328	0	12.9	0	SC	0	3.98	0	34.474	0
@6855__19992102	006	B	09/19/1999	00:49	18.8750	74.5328	0	13.9	0	SC	0	3.98	0	34.474	0
@6855__19992102	006	B	09/19/1999	00:49	18.8750	74.5328	0	14.8	0	SC	0	3.98	0	34.474	0
@6855__19992102	006	B	09/19/1999	00:49	18.8750	74.5328	0	15.8	0	SC	0	3.98	0	34.474	0
@6855__19992102	006	B	09/19/1999	00:49	18.8750	74.5328	0	16.8	0	SC	0	3.98	0	34.474	0
@6855__19992102	006	B	09/19/1999	00:49	18.8750	74.5328	0	17.8	0	SC	0	3.98	0	34.474	0
@6855__19992102	006	B	09/19/1999	00:49	18.8750	74.5328	0	18.8	0	SC	0	3.99	0	34.474	0
@6855__19992102	006	B	09/19/1999	00:49	18.8750	74.5328	0	19.8	0	SC	0	3.98	0	34.474	0
@6855__19992102	006	B	09/19/1999	00:49	18.8750	74.5328	0	20.8	0	SC	0	3.98	0	34.474	0
@6855__19992102	006	B	09/19/1999	00:49	18.8750	74.5328	0	21.8	0	SC	0	3.98	0	34.474	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	1.0	0	SC	0	3.84	0	34.286	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	2.0	0	SC	0	3.83	0	34.397	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	3.0	0	SC	0	3.84	0	34.439	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	4.0	0	SC	0	3.84	0	34.452	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	4.9	0	SC	0	3.84	0	34.457	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	5.9	0	SC	0	3.84	0	34.463	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	6.9	0	SC	0	3.84	0	34.468	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	7.9	0	SC	0	3.84	0	34.472	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	8.9	0	SC	0	3.84	0	34.474	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	9.9	0	SC	0	3.84	0	34.476	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	10.9	0	SC	0	3.84	0	34.476	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	11.9	0	SC	0	3.84	0	34.476	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	12.9	0	SC	0	3.84	0	34.477	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	13.9	0	SC	0	3.85	0	34.477	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	14.8	0	SC	0	3.85	0	34.477	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	15.8	0	SC	0	3.85	0	34.477	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	16.8	0	SC	0	3.85	0	34.477	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	17.8	0	SC	0	3.85	0	34.477	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	18.8	0	SC	0	3.85	0	34.477	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	20.8	0	SC	0	3.85	0	34.477	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	21.8	0	SC	0	3.85	0	34.477	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	22.8	0	SC	0	3.85	0	34.477	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	23.8	0	SC	0	3.85	0	34.477	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	24.7	0	SC	0	3.86	0	34.477	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	25.7	0	SC	0	3.85	0	34.477	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	26.7	0	SC	0	3.85	0	34.477	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	27.7	0	SC	0	3.85	0	34.477	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	28.7	0	SC	0	3.85	0	34.477	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	29.7	0	SC	0	3.85	0	34.477	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	30.7	0	SC	0	3.85	0	34.477	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	31.7	0	SC	0	3.85	0	34.477	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	33.6	0	SC	0	3.85	0	34.477	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	34.6	0	SC	0	3.85	0	34.477	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	35.6	0	SC	0	3.85	0	34.477	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	37.6	0	SC	0	3.85	0	34.477	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	38.6	0	SC	0	3.85	0	34.478	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	39.6	0	SC	0	3.85	0	34.478	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	40.6	0	SC	0	3.85	0	34.477	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	41.6	0	SC	0	3.85	0	34.477	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	42.6	0	SC	0	3.85	0	34.477	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	43.5	0	SC	0	3.84	0	34.478	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	44.5	0	SC	0	3.84	0	34.477	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	45.5	0	SC	0	3.84	0	34.478	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	46.5	0	SC	0	3.85	0	34.477	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	47.5	0	SC	0	3.85	0	34.478	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	48.5	0	SC	0	3.85	0	34.477	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	49.5	0	SC	0	3.84	0	34.478	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	50.5	0	SC	0	3.85	0	34.478	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	51.5	0	SC	0	3.84	0	34.478	0
@6855__19992102	007	B	09/19/1999	03:10	19.1669	74.2500	0	52.4	0	SC	0	3.84	0	34.478	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	2.0	0	SC	0	3.77	0	34.104	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	3.0	0	SC	0	3.77	0	34.295	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	4.0	0	SC	0	3.77	0	34.354	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	4.9	0	SC	0	3.77	0	34.365	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	5.9	0	SC	0	3.77	0	34.380	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	6.9	0	SC	0	3.77	0	34.384	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	7.9	0	SC	0	3.77	0	34.390	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	8.9	0	SC	0	3.77	0	34.388	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	9.9	0	SC	0	3.78	0	34.394	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	10.9	0	SC	0	3.78	0	34.402	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	11.9	0	SC	0	3.78	0	34.406	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	12.9	0	SC	0	3.78	0	34.412	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	13.9	0	SC	0	3.78	0	34.412	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	14.8	0	SC	0	3.77	0	34.416	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	15.8	0	SC	0	3.77	0	34.415	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	16.8	0	SC	0	3.77	0	34.417	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	18.8	0	SC	0	3.77	0	34.449	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	19.8	0	SC	0	3.77	0	34.449	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	20.8	0	SC	0	3.77	0	34.449	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	21.8	0	SC	0	3.77	0	34.449	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	22.8	0	SC	0	3.77	0	34.449	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	23.8	0	SC	0	3.77	0	34.450	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	24.7	0	SC	0	3.76	0	34.450	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	25.7	0	SC	0	3.77	0	34.449	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	26.7	0	SC	0	3.77	0	34.450	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	27.7	0	SC	0	3.76	0	34.450	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	28.7	0	SC	0	3.76	0	34.450	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	29.7	0	SC	0	3.76	0	34.449	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	30.7	0	SC	0	3.77	0	34.450	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	31.7	0	SC	0	3.77	0	34.450	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	32.7	0	SC	0	3.76	0	34.450	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	33.6	0	SC	0	3.75	0	34.451	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	34.6	0	SC	0	3.76	0	34.451	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	35.6	0	SC	0	3.75	0	34.450	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	36.6	0	SC	0	3.75	0	34.450	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	37.6	0	SC	0	3.75	0	34.450	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	38.6	0	SC	0	3.75	0	34.450	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	39.6	0	SC	0	3.74	0	34.450	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	40.6	0	SC	0	3.73	0	34.451	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	41.6	0	SC	0	3.72	0	34.451	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	42.6	0	SC	0	3.71	0	34.452	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	43.5	0	SC	0	3.70	0	34.452	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	44.5	0	SC	0	3.70	0	34.452	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	45.5	0	SC	0	3.70	0	34.452	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	46.5	0	SC	0	3.68	0	34.453	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	47.5	0	SC	0	3.68	0	34.453	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	48.5	0	SC	0	3.68	0	34.454	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	49.5	0	SC	0	3.68	0	34.453	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	50.5	0	SC	0	3.67	0	34.454	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	51.5	0	SC	0	3.66	0	34.454	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	52.4	0	SC	0	3.66	0	34.455	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	53.4	0	SC	0	3.64	0	34.456	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	54.4	0	SC	0	3.64	0	34.458	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	55.4	0	SC	0	3.64	0	34.457	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	56.4	0	SC	0	3.64	0	34.456	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	57.4	0	SC	0	3.61	0	34.459	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	58.4	0	SC	0	3.61	0	34.457	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	59.4	0	SC	0	3.61	0	34.460	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	60.4	0	SC	0	3.61	0	34.460	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	61.3	0	SC	0	3.61	0	34.460	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	62.3	0	SC	0	3.61	0	34.460	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	63.3	0	SC	0	3.61	0	34.460	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	64.3	0	SC	0	3.60	0	34.460	0
@6855__19992102	008	B	09/19/1999	03:45	19.1828	74.1669	0	65.3	0	SC	0	3.60	0	34.460	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	1.0	0	SC	0	2.93	0	34.198	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	2.0	0	SC	0	2.93	0	34.208	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	3.0	0	SC	0	2.93	0	34.213	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	4.0	0	SC	0	2.93	0	34.209	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	4.9	0	SC	0	2.94	0	34.212	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	5.9	0	SC	0	2.93	0	34.215	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	6.9	0	SC	0	2.93	0	34.217	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	7.9	0	SC	0	2.93	0	34.221	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	8.9	0	SC	0	2.93	0	34.219	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	9.9	0	SC	0	2.93	0	34.220	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	10.9	0	SC	0	2.94	0	34.221	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	11.9	0	SC	0	2.95	0	34.224	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	12.9	0	SC	0	2.95	0	34.226	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	13.9	0	SC	0	2.95	0	34.228	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	14.8	0	SC	0	2.95	0	34.232	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	15.8	0	SC	0	2.96	0	34.232	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	16.8	0	SC	0	2.96	0	34.233	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	17.8	0	SC	0	2.97	0	34.235	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	18.8	0	SC	0	2.98	0	34.239	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	19.8	0	SC	0	3.02	0	34.250	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	20.8	0	SC	0	3.09	0	34.270	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	21.8	0	SC	0	3.19	0	34.299	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	22.8	0	SC	0	3.26	0	34.326	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	23.8	0	SC	0	3.33	0	34.351	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	24.7	0	SC	0	3.37	0	34.368	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	25.7	0	SC	0	3.36	0	34.375	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	26.7	0	SC	0	3.34	0	34.377	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	27.7	0	SC	0	3.32	0	34.384	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	28.7	0	SC	0	3.30	0	34.390	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	29.7	0	SC	0	3.30	0	34.393	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	30.7	0	SC	0	3.28	0	34.396	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	31.7	0	SC	0	3.25	0	34.401	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	32.7	0	SC	0	3.23	0	34.407	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	33.6	0	SC	0	3.23	0	34.410	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	34.6	0	SC	0	3.23	0	34.421	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	35.6	0	SC	0	3.25	0	34.430	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	36.6	0	SC	0	3.26	0	34.431	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	37.6	0	SC	0	3.28	0	34.434	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	38.6	0	SC	0	3.27	0	34.435	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	39.6	0	SC	0	3.28	0	34.437	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	40.6	0	SC	0	3.29	0	34.438	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	41.6	0	SC	0	3.29	0	34.439	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	42.6	0	SC	0	3.27	0	34.439	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	43.5	0	SC	0	3.31	0	34.447	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	44.5	0	SC	0	3.31	0	34.450	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	45.5	0	SC	0	3.31	0	34.451	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	46.5	0	SC	0	3.28	0	34.449	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	47.5	0	SC	0	3.25	0	34.449	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	48.5	0	SC	0	3.30	0	34.461	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	49.5	0	SC	0	3.32	0	34.470	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	50.5	0	SC	0	3.25	0	34.468	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	51.5	0	SC	0	2.97	0	34.441	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	52.4	0	SC	0	2.81	0	34.444	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	53.4	0	SC	0	2.81	0	34.456	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	54.4	0	SC	0	2.70	0	34.451	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	55.4	0	SC	0	2.85	0	34.487	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	56.4	0	SC	0	3.20	0	34.546	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	57.4	0	SC	0	3.89	0	34.640	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	58.4	0	SC	0	4.40	0	34.730	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	59.4	0	SC	0	3.97	0	34.697	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	60.4	0	SC	0	3.87	0	34.703	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	61.3	0	SC	0	3.87	0	34.725	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	62.3	0	SC	0	3.84	0	34.738	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	63.3	0	SC	0	3.85	0	34.762	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	64.3	0	SC	0	3.85	0	34.788	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	65.3	0	SC	0	3.71	0	34.825	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	66.3	0	SC	0	3.51	0	34.836	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	67.3	0	SC	0	3.43	0	34.839	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	68.3	0	SC	0	3.38	0	34.835	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	69.3	0	SC	0	3.31	0	34.829	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	70.3	0	SC	0	3.19	0	34.819	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	71.2	0	SC	0	3.13	0	34.814	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	72.2	0	SC	0	3.07	0	34.809	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	73.2	0	SC	0	2.99	0	34.810	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	74.2	0	SC	0	2.89	0	34.810	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	75.2	0	SC	0	2.85	0	34.818	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	76.2	0	SC	0	2.82	0	34.826	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	77.2	0	SC	0	2.79	0	34.825	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	78.2	0	SC	0	2.78	0	34.848	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	79.2	0	SC	0	2.75	0	34.870	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	80.1	0	SC	0	2.74	0	34.875	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	81.1	0	SC	0	2.72	0	34.880	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	82.1	0	SC	0	2.69	0	34.883	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	83.1	0	SC	0	2.65	0	34.884	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	84.1	0	SC	0	2.56	0	34.882	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	85.1	0	SC	0	2.52	0	34.881	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	86.1	0	SC	0	2.52	0	34.884	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	87.1	0	SC	0	2.52	0	34.888	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	88.1	0	SC	0	2.52	0	34.888	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	89.0	0	SC	0	2.49	0	34.893	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	90.0	0	SC	0	2.49	0	34.898	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	91.0	0	SC	0	2.49	0	34.902	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	92.0	0	SC	0	2.49	0	34.907	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	93.0	0	SC	0	2.49	0	34.908	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	94.0	0	SC	0	2.50	0	34.915	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	95.0	0	SC	0	2.51	0	34.923	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	96.0	0	SC	0	2.51	0	34.926	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	97.0	0	SC	0	2.51	0	34.933	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	98.0	0	SC	0	2.50	0	34.937	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	98.9	0	SC	0	2.50	0	34.941	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	99.9	0	SC	0	2.50	0	34.947	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	100.9	0	SC	0	2.50	0	34.953	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	101.9	0	SC	0	2.50	0	34.960	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	102.9	0	SC	0	2.50	0	34.966	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	103.9	0	SC	0	2.50	0	34.971	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	104.9	0	SC	0	2.50	0	34.973	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	105.9	0	SC	0	2.49	0	34.978	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	106.9	0	SC	0	2.49	0	34.980	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	107.8	0	SC	0	2.49	0	34.983	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	108.8	0	SC	0	2.49	0	34.985	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	109.8	0	SC	0	2.48	0	34.986	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	110.8	0	SC	0	2.48	0	34.988	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	111.8	0	SC	0	2.48	0	34.990	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	112.8	0	SC	0	2.48	0	34.992	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	113.8	0	SC	0	2.48	0	34.994	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	114.8	0	SC	0	2.47	0	34.996	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	115.8	0	SC	0	2.47	0	34.996	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	116.7	0	SC	0	2.47	0	34.996	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	117.7	0	SC	0	2.47	0	34.997	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	118.7	0	SC	0	2.47	0	34.997	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	119.7	0	SC	0	2.47	0	34.997	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	120.7	0	SC	0	2.47	0	34.997	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	121.7	0	SC	0	2.47	0	34.998	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	122.7	0	SC	0	2.47	0	34.998	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	123.7	0	SC	0	2.47	0	34.997	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	124.7	0	SC	0	2.47	0	34.998	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	125.6	0	SC	0	2.47	0	34.998	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	126.6	0	SC	0	2.47	0	34.998	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	127.6	0	SC	0	2.47	0	34.998	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	128.6	0	SC	0	2.47	0	34.998	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	129.6	0	SC	0	2.47	0	34.998	0
@6855__19992102	009	B	09/19/1999	04:55	19.2117	73.9981	0	130.6	0	SC	0	2.47	0	34.998	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	2.0	0	SC	0	4.84	0	34.670	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	3.0	0	SC	0	4.84	0	34.708	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	4.0	0	SC	0	4.85	0	34.717	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	4.9	0	SC	0	4.85	0	34.721	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	5.9	0	SC	0	4.85	0	34.724	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	6.9	0	SC	0	4.85	0	34.725	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	7.9	0	SC	0	4.85	0	34.729	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	8.9	0	SC	0	4.85	0	34.736	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	9.9	0	SC	0	4.84	0	34.740	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	10.9	0	SC	0	4.84	0	34.740	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	11.9	0	SC	0	4.85	0	34.740	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	12.9	0	SC	0	4.85	0	34.742	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	13.9	0	SC	0	4.85	0	34.744	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	14.8	0	SC	0	4.85	0	34.744	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	15.8	0	SC	0	4.85	0	34.745	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	16.8	0	SC	0	4.85	0	34.745	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	17.8	0	SC	0	4.85	0	34.745	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	18.8	0	SC	0	4.85	0	34.745	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	19.8	0	SC	0	4.85	0	34.746	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	20.8	0	SC	0	4.85	0	34.746	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	21.8	0	SC	0	4.85	0	34.746	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	22.8	0	SC	0	4.85	0	34.746	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	23.8	0	SC	0	4.85	0	34.746	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	24.7	0	SC	0	4.85	0	34.746	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	25.7	0	SC	0	4.85	0	34.746	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	26.7	0	SC	0	4.85	0	34.746	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	27.7	0	SC	0	4.85	0	34.746	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	28.7	0	SC	0	4.86	0	34.746	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	29.7	0	SC	0	4.85	0	34.746	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	30.7	0	SC	0	4.85	0	34.746	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	31.7	0	SC	0	4.85	0	34.746	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	32.7	0	SC	0	4.85	0	34.746	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	33.6	0	SC	0	4.85	0	34.746	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	34.6	0	SC	0	4.85	0	34.746	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	35.6	0	SC	0	4.85	0	34.746	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	36.6	0	SC	0	4.85	0	34.749	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	37.6	0	SC	0	4.82	0	34.756	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	38.6	0	SC	0	4.80	0	34.766	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	39.6	0	SC	0	4.80	0	34.769	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	40.6	0	SC	0	4.80	0	34.769	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	41.6	0	SC	0	4.80	0	34.770	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	42.6	0	SC	0	4.79	0	34.775	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	43.5	0	SC	0	4.78	0	34.781	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	44.5	0	SC	0	4.78	0	34.784	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	45.5	0	SC	0	4.78	0	34.785	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	46.5	0	SC	0	4.78	0	34.787	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	47.5	0	SC	0	4.77	0	34.788	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	48.5	0	SC	0	4.76	0	34.791	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	49.5	0	SC	0	4.75	0	34.794	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	50.5	0	SC	0	4.74	0	34.797	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	51.5	0	SC	0	4.73	0	34.799	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	52.4	0	SC	0	4.72	0	34.802	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	53.4	0	SC	0	4.71	0	34.806	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	54.4	0	SC	0	4.67	0	34.820	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	55.4	0	SC	0	4.66	0	34.828	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	56.4	0	SC	0	4.63	0	34.835	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	57.4	0	SC	0	4.63	0	34.841	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	58.4	0	SC	0	4.63	0	34.843	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	59.4	0	SC	0	4.62	0	34.853	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	60.4	0	SC	0	4.60	0	34.860	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	61.4	0	SC	0	4.55	0	34.887	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	62.3	0	SC	0	4.51	0	34.908	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	63.3	0	SC	0	4.43	0	34.915	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	64.3	0	SC	0	4.41	0	34.915	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	65.3	0	SC	0	4.40	0	34.915	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	66.3	0	SC	0	4.38	0	34.915	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	67.3	0	SC	0	4.37	0	34.918	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	68.3	0	SC	0	4.35	0	34.918	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	69.3	0	SC	0	4.31	0	34.915	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	70.3	0	SC	0	4.07	0	34.893	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	71.2	0	SC	0	3.89	0	34.883	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	72.2	0	SC	0	3.78	0	34.875	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	73.2	0	SC	0	3.75	0	34.873	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	74.2	0	SC	0	3.74	0	34.874	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	75.2	0	SC	0	3.72	0	34.873	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	76.2	0	SC	0	3.69	0	34.876	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	77.2	0	SC	0	3.73	0	34.887	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	78.2	0	SC	0	3.62	0	34.875	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	79.2	0	SC	0	3.34	0	34.856	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	80.1	0	SC	0	3.24	0	34.851	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	81.1	0	SC	0	3.15	0	34.850	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	82.1	0	SC	0	3.18	0	34.891	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	83.1	0	SC	0	3.22	0	34.910	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	84.1	0	SC	0	3.38	0	34.945	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	85.1	0	SC	0	3.57	0	34.982	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	86.1	0	SC	0	3.62	0	34.994	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	87.1	0	SC	0	3.62	0	34.999	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	88.1	0	SC	0	3.59	0	35.003	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	89.1	0	SC	0	3.43	0	35.004	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	90.0	0	SC	0	3.35	0	35.008	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	91.0	0	SC	0	3.28	0	35.006	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	92.0	0	SC	0	3.21	0	35.000	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	93.0	0	SC	0	3.18	0	35.000	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	94.0	0	SC	0	3.18	0	35.001	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	95.0	0	SC	0	3.17	0	34.999	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	96.0	0	SC	0	3.10	0	34.994	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	97.0	0	SC	0	3.05	0	34.991	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	98.0	0	SC	0	3.00	0	34.987	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	98.9	0	SC	0	2.94	0	34.985	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	99.9	0	SC	0	2.92	0	34.987	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	100.9	0	SC	0	2.91	0	34.990	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	101.9	0	SC	0	2.90	0	34.992	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	102.9	0	SC	0	2.89	0	34.993	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	103.9	0	SC	0	2.88	0	34.995	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	104.9	0	SC	0	2.87	0	34.995	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	105.9	0	SC	0	2.84	0	34.995	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	106.9	0	SC	0	2.76	0	34.996	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	107.8	0	SC	0	2.72	0	34.995	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	108.8	0	SC	0	2.69	0	34.996	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	109.8	0	SC	0	2.64	0	34.997	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	110.8	0	SC	0	2.63	0	35.000	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	111.8	0	SC	0	2.61	0	35.001	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	112.8	0	SC	0	2.57	0	35.006	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	113.8	0	SC	0	2.58	0	35.009	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	114.8	0	SC	0	2.59	0	35.014	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	115.8	0	SC	0	2.59	0	35.018	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	116.7	0	SC	0	2.56	0	35.019	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	117.7	0	SC	0	2.52	0	35.019	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	118.7	0	SC	0	2.49	0	35.018	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	119.7	0	SC	0	2.48	0	35.017	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	120.7	0	SC	0	2.47	0	35.017	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	121.7	0	SC	0	2.43	0	35.017	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	122.7	0	SC	0	2.42	0	35.018	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	123.7	0	SC	0	2.41	0	35.018	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	124.7	0	SC	0	2.39	0	35.019	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	125.6	0	SC	0	2.38	0	35.019	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	126.6	0	SC	0	2.37	0	35.019	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	127.6	0	SC	0	2.33	0	35.016	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	128.6	0	SC	0	2.29	0	35.016	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	129.6	0	SC	0	2.28	0	35.015	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	130.6	0	SC	0	2.27	0	35.015	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	131.6	0	SC	0	2.25	0	35.015	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	132.6	0	SC	0	2.25	0	35.015	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	133.6	0	SC	0	2.21	0	35.016	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	134.6	0	SC	0	2.20	0	35.015	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	135.5	0	SC	0	2.15	0	35.015	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	136.5	0	SC	0	2.13	0	35.013	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	137.5	0	SC	0	2.08	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	138.5	0	SC	0	2.06	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	139.5	0	SC	0	2.06	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	140.5	0	SC	0	2.04	0	35.011	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	141.5	0	SC	0	2.02	0	35.011	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	142.5	0	SC	0	2.01	0	35.011	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	143.5	0	SC	0	2.01	0	35.010	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	144.4	0	SC	0	2.00	0	35.011	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	145.4	0	SC	0	1.99	0	35.010	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	146.4	0	SC	0	1.98	0	35.010	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	147.4	0	SC	0	1.98	0	35.010	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	148.4	0	SC	0	1.98	0	35.011	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	149.4	0	SC	0	1.98	0	35.011	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	150.4	0	SC	0	1.97	0	35.010	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	151.4	0	SC	0	1.96	0	35.011	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	152.4	0	SC	0	1.95	0	35.010	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	153.3	0	SC	0	1.95	0	35.011	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	154.3	0	SC	0	1.95	0	35.011	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	155.3	0	SC	0	1.95	0	35.011	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	156.3	0	SC	0	1.95	0	35.011	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	157.3	0	SC	0	1.95	0	35.011	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	158.3	0	SC	0	1.95	0	35.011	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	159.3	0	SC	0	1.94	0	35.011	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	160.3	0	SC	0	1.94	0	35.011	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	161.3	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	162.2	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	163.2	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	164.2	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	165.2	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	166.2	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	167.2	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	168.2	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	169.2	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	170.2	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	171.1	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	172.1	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	173.1	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	174.1	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	175.1	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	176.1	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	177.1	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	178.1	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	179.1	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	180.0	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	181.0	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	182.0	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	183.0	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	184.0	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	185.0	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	186.0	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	187.0	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	188.0	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	188.9	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	189.9	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	190.9	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	191.9	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	192.9	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	193.9	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	194.9	0	SC	0	1.94	0	35.009	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	195.9	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	196.8	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	197.8	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	198.8	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	199.8	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	200.8	0	SC	0	1.94	0	35.011	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	201.8	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	202.8	0	SC	0	1.94	0	35.011	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	203.8	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	204.8	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	205.7	0	SC	0	1.94	0	35.011	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	206.7	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	207.7	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	208.7	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	209.7	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	210.7	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	211.7	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	212.7	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	213.7	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	214.6	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	215.6	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	216.6	0	SC	0	1.95	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	217.6	0	SC	0	1.95	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	218.6	0	SC	0	1.95	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	219.6	0	SC	0	1.94	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	220.6	0	SC	0	1.95	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	221.6	0	SC	0	1.95	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	222.6	0	SC	0	1.95	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	223.5	0	SC	0	1.95	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	224.5	0	SC	0	1.95	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	225.5	0	SC	0	1.95	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	226.5	0	SC	0	1.95	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	227.5	0	SC	0	1.95	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	228.5	0	SC	0	1.95	0	35.012	0
@6855__19992102	010	B	09/19/1999	05:55	19.2500	73.8328	0	229.5	0	SC	0	1.95	0	35.012	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	1.0	0	SC	0	5.13	0	34.745	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	2.0	0	SC	0	5.13	0	34.796	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	3.0	0	SC	0	5.13	0	34.800	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	4.0	0	SC	0	5.13	0	34.801	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	4.9	0	SC	0	5.13	0	34.803	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	5.9	0	SC	0	5.13	0	34.805	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	6.9	0	SC	0	5.13	0	34.807	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	7.9	0	SC	0	5.13	0	34.810	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	8.9	0	SC	0	5.14	0	34.813	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	9.9	0	SC	0	5.13	0	34.814	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	10.9	0	SC	0	5.13	0	34.813	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	11.9	0	SC	0	5.13	0	34.815	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	12.9	0	SC	0	5.13	0	34.815	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	13.9	0	SC	0	5.13	0	34.814	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	14.8	0	SC	0	5.13	0	34.815	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	15.8	0	SC	0	5.13	0	34.816	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	16.8	0	SC	0	5.13	0	34.816	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	17.8	0	SC	0	5.13	0	34.816	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	18.8	0	SC	0	5.13	0	34.816	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	19.8	0	SC	0	5.13	0	34.817	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	20.8	0	SC	0	5.14	0	34.816	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	21.8	0	SC	0	5.14	0	34.817	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	22.8	0	SC	0	5.14	0	34.819	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	23.8	0	SC	0	5.15	0	34.819	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	24.7	0	SC	0	5.15	0	34.819	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	25.7	0	SC	0	5.15	0	34.820	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	26.7	0	SC	0	5.16	0	34.824	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	27.7	0	SC	0	5.21	0	34.848	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	28.7	0	SC	0	5.26	0	34.885	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	29.7	0	SC	0	5.26	0	34.897	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	30.7	0	SC	0	5.25	0	34.909	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	31.7	0	SC	0	5.25	0	34.915	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	32.7	0	SC	0	5.26	0	34.922	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	33.6	0	SC	0	5.26	0	34.923	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	34.6	0	SC	0	5.26	0	34.925	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	35.6	0	SC	0	5.25	0	34.927	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	36.6	0	SC	0	5.23	0	34.930	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	37.6	0	SC	0	5.19	0	34.931	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	38.6	0	SC	0	5.15	0	34.931	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	39.6	0	SC	0	5.12	0	34.930	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	40.6	0	SC	0	5.12	0	34.935	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	41.6	0	SC	0	5.13	0	34.944	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	42.6	0	SC	0	5.12	0	34.947	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	43.5	0	SC	0	5.07	0	34.945	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	44.5	0	SC	0	5.02	0	34.945	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	45.5	0	SC	0	5.00	0	34.944	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	46.5	0	SC	0	4.96	0	34.944	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	47.5	0	SC	0	4.92	0	34.945	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	48.5	0	SC	0	4.90	0	34.945	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	49.5	0	SC	0	4.85	0	34.946	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	50.5	0	SC	0	4.76	0	34.954	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	51.5	0	SC	0	4.73	0	34.955	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	52.4	0	SC	0	4.69	0	34.959	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	53.4	0	SC	0	4.62	0	34.966	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	54.4	0	SC	0	4.51	0	34.993	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	55.4	0	SC	0	4.49	0	35.002	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	56.4	0	SC	0	4.49	0	35.020	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	57.4	0	SC	0	4.50	0	35.032	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	58.4	0	SC	0	4.50	0	35.038	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	59.4	0	SC	0	4.51	0	35.043	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	60.4	0	SC	0	4.52	0	35.050	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	61.4	0	SC	0	4.52	0	35.063	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	62.3	0	SC	0	4.51	0	35.068	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	63.3	0	SC	0	4.52	0	35.073	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	64.3	0	SC	0	4.52	0	35.077	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	65.3	0	SC	0	4.52	0	35.077	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	66.3	0	SC	0	4.52	0	35.078	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	67.3	0	SC	0	4.51	0	35.080	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	68.3	0	SC	0	4.48	0	35.083	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	69.3	0	SC	0	4.45	0	35.083	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	70.3	0	SC	0	4.42	0	35.084	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	71.2	0	SC	0	4.40	0	35.083	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	72.2	0	SC	0	4.38	0	35.083	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	73.2	0	SC	0	4.38	0	35.083	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	74.2	0	SC	0	4.38	0	35.083	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	75.2	0	SC	0	4.38	0	35.083	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	76.2	0	SC	0	4.36	0	35.083	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	77.2	0	SC	0	4.33	0	35.081	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	78.2	0	SC	0	4.30	0	35.081	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	79.2	0	SC	0	4.28	0	35.080	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	80.1	0	SC	0	4.25	0	35.080	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	81.1	0	SC	0	4.24	0	35.080	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	82.1	0	SC	0	4.24	0	35.081	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	83.1	0	SC	0	4.24	0	35.081	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	84.1	0	SC	0	4.24	0	35.081	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	85.1	0	SC	0	4.23	0	35.081	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	86.1	0	SC	0	4.23	0	35.081	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	87.1	0	SC	0	4.22	0	35.081	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	88.1	0	SC	0	4.21	0	35.081	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	89.1	0	SC	0	4.18	0	35.081	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	90.0	0	SC	0	4.17	0	35.081	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	91.0	0	SC	0	4.13	0	35.081	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	92.0	0	SC	0	4.11	0	35.081	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	93.0	0	SC	0	4.09	0	35.081	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	94.0	0	SC	0	4.08	0	35.080	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	95.0	0	SC	0	4.05	0	35.080	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	96.0	0	SC	0	4.03	0	35.079	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	97.0	0	SC	0	4.00	0	35.077	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	98.0	0	SC	0	3.95	0	35.076	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	98.9	0	SC	0	3.94	0	35.076	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	99.9	0	SC	0	3.94	0	35.077	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	100.9	0	SC	0	3.93	0	35.077	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	101.9	0	SC	0	3.93	0	35.078	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	102.9	0	SC	0	3.93	0	35.078	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	103.9	0	SC	0	3.92	0	35.078	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	104.9	0	SC	0	3.92	0	35.078	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	105.9	0	SC	0	3.92	0	35.078	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	106.9	0	SC	0	3.90	0	35.078	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	107.8	0	SC	0	3.89	0	35.078	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	108.8	0	SC	0	3.87	0	35.077	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	109.8	0	SC	0	3.87	0	35.077	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	110.8	0	SC	0	3.86	0	35.077	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	111.8	0	SC	0	3.86	0	35.077	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	112.8	0	SC	0	3.85	0	35.077	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	113.8	0	SC	0	3.84	0	35.077	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	114.8	0	SC	0	3.83	0	35.077	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	115.8	0	SC	0	3.82	0	35.076	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	116.7	0	SC	0	3.81	0	35.076	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	117.7	0	SC	0	3.80	0	35.076	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	118.7	0	SC	0	3.78	0	35.076	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	119.7	0	SC	0	3.75	0	35.075	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	120.7	0	SC	0	3.72	0	35.075	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	121.7	0	SC	0	3.68	0	35.073	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	122.7	0	SC	0	3.67	0	35.073	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	123.7	0	SC	0	3.66	0	35.073	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	124.7	0	SC	0	3.65	0	35.073	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	125.7	0	SC	0	3.64	0	35.073	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	126.6	0	SC	0	3.63	0	35.073	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	127.6	0	SC	0	3.62	0	35.072	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	128.6	0	SC	0	3.61	0	35.073	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	129.6	0	SC	0	3.60	0	35.073	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	130.6	0	SC	0	3.60	0	35.073	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	131.6	0	SC	0	3.59	0	35.072	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	132.6	0	SC	0	3.58	0	35.072	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	133.6	0	SC	0	3.57	0	35.072	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	134.6	0	SC	0	3.57	0	35.072	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	135.5	0	SC	0	3.56	0	35.072	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	136.5	0	SC	0	3.56	0	35.072	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	137.5	0	SC	0	3.55	0	35.072	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	138.5	0	SC	0	3.54	0	35.072	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	139.5	0	SC	0	3.54	0	35.071	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	140.5	0	SC	0	3.52	0	35.071	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	141.5	0	SC	0	3.50	0	35.071	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	142.5	0	SC	0	3.50	0	35.070	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	143.5	0	SC	0	3.49	0	35.071	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	144.4	0	SC	0	3.49	0	35.071	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	145.4	0	SC	0	3.49	0	35.071	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	146.4	0	SC	0	3.48	0	35.070	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	147.4	0	SC	0	3.48	0	35.070	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	148.4	0	SC	0	3.47	0	35.070	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	149.4	0	SC	0	3.46	0	35.070	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	150.4	0	SC	0	3.45	0	35.070	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	151.4	0	SC	0	3.44	0	35.069	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	152.4	0	SC	0	3.43	0	35.069	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	153.3	0	SC	0	3.42	0	35.069	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	154.3	0	SC	0	3.41	0	35.069	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	155.3	0	SC	0	3.41	0	35.069	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	156.3	0	SC	0	3.40	0	35.069	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	157.3	0	SC	0	3.40	0	35.069	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	158.3	0	SC	0	3.40	0	35.069	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	159.3	0	SC	0	3.40	0	35.069	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	160.3	0	SC	0	3.40	0	35.069	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	161.3	0	SC	0	3.40	0	35.069	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	162.2	0	SC	0	3.39	0	35.069	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	163.2	0	SC	0	3.39	0	35.069	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	164.2	0	SC	0	3.38	0	35.068	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	165.2	0	SC	0	3.38	0	35.068	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	166.2	0	SC	0	3.37	0	35.068	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	167.2	0	SC	0	3.36	0	35.068	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	168.2	0	SC	0	3.35	0	35.067	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	169.2	0	SC	0	3.34	0	35.067	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	170.2	0	SC	0	3.34	0	35.067	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	171.1	0	SC	0	3.33	0	35.067	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	172.1	0	SC	0	3.32	0	35.067	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	173.1	0	SC	0	3.31	0	35.066	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	174.1	0	SC	0	3.31	0	35.066	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	175.1	0	SC	0	3.30	0	35.065	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	176.1	0	SC	0	3.28	0	35.063	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	177.1	0	SC	0	3.28	0	35.063	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	178.1	0	SC	0	3.28	0	35.063	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	179.1	0	SC	0	3.27	0	35.063	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	180.0	0	SC	0	3.27	0	35.063	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	181.0	0	SC	0	3.28	0	35.063	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	182.0	0	SC	0	3.27	0	35.062	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	183.0	0	SC	0	3.27	0	35.063	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	184.0	0	SC	0	3.26	0	35.061	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	185.0	0	SC	0	3.25	0	35.060	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	186.0	0	SC	0	3.23	0	35.059	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	187.0	0	SC	0	3.23	0	35.059	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	188.0	0	SC	0	3.23	0	35.059	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	188.9	0	SC	0	3.22	0	35.059	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	189.9	0	SC	0	3.21	0	35.058	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	190.9	0	SC	0	3.20	0	35.059	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	191.9	0	SC	0	3.20	0	35.060	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	192.9	0	SC	0	3.21	0	35.063	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	193.9	0	SC	0	3.22	0	35.063	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	194.9	0	SC	0	3.22	0	35.063	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	195.9	0	SC	0	3.21	0	35.063	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	196.9	0	SC	0	3.21	0	35.063	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	197.8	0	SC	0	3.21	0	35.063	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	198.8	0	SC	0	3.21	0	35.064	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	199.8	0	SC	0	3.21	0	35.064	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	200.8	0	SC	0	3.20	0	35.064	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	201.8	0	SC	0	3.19	0	35.063	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	202.8	0	SC	0	3.19	0	35.064	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	203.8	0	SC	0	3.19	0	35.064	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	204.8	0	SC	0	3.18	0	35.064	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	205.7	0	SC	0	3.18	0	35.064	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	206.7	0	SC	0	3.17	0	35.063	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	207.7	0	SC	0	3.15	0	35.062	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	208.7	0	SC	0	3.14	0	35.060	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	209.7	0	SC	0	3.12	0	35.059	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	210.7	0	SC	0	3.12	0	35.059	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	211.7	0	SC	0	3.11	0	35.058	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	212.7	0	SC	0	3.10	0	35.058	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	213.7	0	SC	0	3.08	0	35.055	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	214.6	0	SC	0	3.04	0	35.052	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	215.6	0	SC	0	3.02	0	35.053	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	216.6	0	SC	0	3.02	0	35.053	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	217.6	0	SC	0	3.03	0	35.054	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	218.6	0	SC	0	3.03	0	35.056	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	219.6	0	SC	0	3.03	0	35.056	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	220.6	0	SC	0	3.02	0	35.055	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	221.6	0	SC	0	3.00	0	35.055	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	222.6	0	SC	0	2.98	0	35.052	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	223.5	0	SC	0	2.97	0	35.051	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	224.5	0	SC	0	2.95	0	35.050	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	225.5	0	SC	0	2.95	0	35.049	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	226.5	0	SC	0	2.93	0	35.047	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	227.5	0	SC	0	2.93	0	35.047	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	228.5	0	SC	0	2.92	0	35.047	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	229.5	0	SC	0	2.90	0	35.045	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	230.5	0	SC	0	2.88	0	35.043	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	231.5	0	SC	0	2.85	0	35.040	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	232.4	0	SC	0	2.81	0	35.037	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	233.4	0	SC	0	2.76	0	35.031	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	234.4	0	SC	0	2.73	0	35.029	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	235.4	0	SC	0	2.73	0	35.029	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	236.4	0	SC	0	2.73	0	35.029	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	237.4	0	SC	0	2.72	0	35.028	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	238.4	0	SC	0	2.71	0	35.027	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	239.4	0	SC	0	2.69	0	35.026	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	240.3	0	SC	0	2.68	0	35.024	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	241.3	0	SC	0	2.66	0	35.025	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	242.3	0	SC	0	2.66	0	35.026	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	243.3	0	SC	0	2.66	0	35.025	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	244.3	0	SC	0	2.64	0	35.025	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	245.3	0	SC	0	2.62	0	35.025	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	246.3	0	SC	0	2.61	0	35.025	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	247.3	0	SC	0	2.62	0	35.029	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	248.3	0	SC	0	2.63	0	35.031	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	249.2	0	SC	0	2.62	0	35.031	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	250.2	0	SC	0	2.61	0	35.030	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	251.2	0	SC	0	2.57	0	35.029	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	252.2	0	SC	0	2.58	0	35.030	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	253.2	0	SC	0	2.58	0	35.030	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	254.2	0	SC	0	2.57	0	35.030	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	255.2	0	SC	0	2.57	0	35.030	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	256.2	0	SC	0	2.57	0	35.032	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	257.2	0	SC	0	2.56	0	35.034	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	258.1	0	SC	0	2.55	0	35.033	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	259.1	0	SC	0	2.54	0	35.034	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	260.1	0	SC	0	2.53	0	35.035	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	261.1	0	SC	0	2.55	0	35.039	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	262.1	0	SC	0	2.56	0	35.041	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	263.1	0	SC	0	2.56	0	35.042	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	264.1	0	SC	0	2.55	0	35.042	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	265.1	0	SC	0	2.54	0	35.041	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	266.0	0	SC	0	2.53	0	35.041	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	267.0	0	SC	0	2.51	0	35.040	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	268.0	0	SC	0	2.50	0	35.039	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	269.0	0	SC	0	2.50	0	35.039	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	270.0	0	SC	0	2.50	0	35.039	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	271.0	0	SC	0	2.49	0	35.039	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	272.0	0	SC	0	2.48	0	35.039	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	273.0	0	SC	0	2.47	0	35.039	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	274.0	0	SC	0	2.47	0	35.039	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	274.9	0	SC	0	2.46	0	35.039	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	275.9	0	SC	0	2.46	0	35.039	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	276.9	0	SC	0	2.44	0	35.039	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	277.9	0	SC	0	2.42	0	35.039	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	278.9	0	SC	0	2.41	0	35.039	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	279.9	0	SC	0	2.40	0	35.039	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	280.9	0	SC	0	2.39	0	35.038	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	281.9	0	SC	0	2.37	0	35.037	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	282.9	0	SC	0	2.35	0	35.036	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	283.8	0	SC	0	2.34	0	35.036	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	284.8	0	SC	0	2.31	0	35.036	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	285.8	0	SC	0	2.31	0	35.035	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	286.8	0	SC	0	2.27	0	35.032	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	287.8	0	SC	0	2.20	0	35.031	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	288.8	0	SC	0	2.15	0	35.027	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	289.8	0	SC	0	2.13	0	35.026	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	290.8	0	SC	0	2.13	0	35.026	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	291.7	0	SC	0	2.13	0	35.025	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	292.7	0	SC	0	2.13	0	35.026	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	293.7	0	SC	0	2.09	0	35.022	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	294.7	0	SC	0	2.06	0	35.021	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	295.7	0	SC	0	2.04	0	35.021	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	296.7	0	SC	0	2.03	0	35.021	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	297.7	0	SC	0	2.03	0	35.020	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	298.7	0	SC	0	2.02	0	35.020	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	299.7	0	SC	0	2.02	0	35.021	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	300.6	0	SC	0	2.02	0	35.021	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	301.6	0	SC	0	2.02	0	35.021	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	302.6	0	SC	0	2.02	0	35.022	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	303.6	0	SC	0	2.02	0	35.022	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	304.6	0	SC	0	2.02	0	35.022	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	305.6	0	SC	0	2.02	0	35.022	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	306.6	0	SC	0	2.02	0	35.022	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	307.6	0	SC	0	2.02	0	35.023	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	308.5	0	SC	0	2.03	0	35.023	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	309.5	0	SC	0	2.03	0	35.023	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	310.5	0	SC	0	2.03	0	35.023	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	311.5	0	SC	0	2.03	0	35.023	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	312.5	0	SC	0	2.03	0	35.023	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	313.5	0	SC	0	2.03	0	35.024	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	314.5	0	SC	0	2.03	0	35.024	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	315.5	0	SC	0	2.03	0	35.024	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	316.5	0	SC	0	2.03	0	35.024	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	317.4	0	SC	0	2.03	0	35.024	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	318.4	0	SC	0	2.03	0	35.025	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	319.4	0	SC	0	2.03	0	35.024	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	320.4	0	SC	0	2.03	0	35.025	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	321.4	0	SC	0	2.03	0	35.025	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	322.4	0	SC	0	2.03	0	35.025	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	323.4	0	SC	0	2.03	0	35.025	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	324.4	0	SC	0	2.04	0	35.025	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	325.3	0	SC	0	2.04	0	35.025	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	326.3	0	SC	0	2.04	0	35.025	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	327.3	0	SC	0	2.04	0	35.025	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	328.3	0	SC	0	2.04	0	35.025	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	329.3	0	SC	0	2.03	0	35.025	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	330.3	0	SC	0	2.04	0	35.025	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	331.3	0	SC	0	2.04	0	35.025	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	332.3	0	SC	0	2.04	0	35.025	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	333.2	0	SC	0	2.04	0	35.025	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	334.2	0	SC	0	2.04	0	35.025	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	335.2	0	SC	0	2.04	0	35.025	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	336.2	0	SC	0	2.04	0	35.025	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	337.2	0	SC	0	2.04	0	35.025	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	338.2	0	SC	0	2.04	0	35.025	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	339.2	0	SC	0	2.04	0	35.025	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	340.2	0	SC	0	2.04	0	35.025	0
@6855__19992102	011	C	09/19/1999	07:00	19.2867	73.6669	0	341.2	0	SC	0	2.04	0	35.026	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	1.0	0	SC	0	6.69	0	34.995	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	2.0	0	SC	0	6.69	0	35.003	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	3.0	0	SC	0	6.70	0	35.009	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	4.0	0	SC	0	6.70	0	35.014	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	4.9	0	SC	0	6.70	0	35.016	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	5.9	0	SC	0	6.70	0	35.017	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	6.9	0	SC	0	6.70	0	35.021	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	7.9	0	SC	0	6.70	0	35.020	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	8.9	0	SC	0	6.70	0	35.025	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	9.9	0	SC	0	6.70	0	35.025	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	10.9	0	SC	0	6.70	0	35.025	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	11.9	0	SC	0	6.70	0	35.025	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	12.9	0	SC	0	6.70	0	35.025	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	13.9	0	SC	0	6.69	0	35.025	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	14.8	0	SC	0	6.69	0	35.025	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	15.8	0	SC	0	6.68	0	35.024	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	16.8	0	SC	0	6.69	0	35.025	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	17.8	0	SC	0	6.68	0	35.025	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	18.8	0	SC	0	6.69	0	35.027	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	19.8	0	SC	0	6.69	0	35.028	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	20.8	0	SC	0	6.69	0	35.030	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	21.8	0	SC	0	6.69	0	35.030	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	22.8	0	SC	0	6.69	0	35.031	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	23.8	0	SC	0	6.69	0	35.032	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	24.7	0	SC	0	6.69	0	35.032	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	25.7	0	SC	0	6.69	0	35.032	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	26.7	0	SC	0	6.69	0	35.032	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	27.7	0	SC	0	6.68	0	35.031	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	28.7	0	SC	0	6.68	0	35.030	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	29.7	0	SC	0	6.67	0	35.029	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	30.7	0	SC	0	6.66	0	35.028	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	31.7	0	SC	0	6.66	0	35.030	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	32.7	0	SC	0	6.65	0	35.030	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	33.6	0	SC	0	6.65	0	35.029	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	34.6	0	SC	0	6.63	0	35.027	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	35.6	0	SC	0	6.61	0	35.025	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	36.6	0	SC	0	6.60	0	35.024	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	37.6	0	SC	0	6.61	0	35.026	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	38.6	0	SC	0	6.63	0	35.028	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	39.6	0	SC	0	6.62	0	35.027	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	40.6	0	SC	0	6.54	0	35.014	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	41.6	0	SC	0	6.52	0	35.010	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	42.6	0	SC	0	6.51	0	35.011	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	43.5	0	SC	0	6.52	0	35.013	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	44.5	0	SC	0	6.51	0	35.010	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	45.5	0	SC	0	6.47	0	35.003	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	46.5	0	SC	0	6.46	0	35.004	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	47.5	0	SC	0	6.44	0	35.000	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	48.5	0	SC	0	6.47	0	35.004	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	49.5	0	SC	0	6.35	0	34.983	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	50.5	0	SC	0	6.00	0	34.947	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	51.5	0	SC	0	5.91	0	34.962	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	52.4	0	SC	0	5.90	0	34.973	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	53.4	0	SC	0	5.82	0	34.970	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	54.4	0	SC	0	5.79	0	34.978	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	55.4	0	SC	0	5.82	0	34.991	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	56.4	0	SC	0	5.80	0	34.994	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	57.4	0	SC	0	5.75	0	34.992	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	58.4	0	SC	0	5.68	0	34.997	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	59.4	0	SC	0	5.65	0	35.007	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	60.4	0	SC	0	5.62	0	35.009	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	61.4	0	SC	0	5.61	0	35.010	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	62.3	0	SC	0	5.63	0	35.015	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	63.3	0	SC	0	5.58	0	35.015	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	64.3	0	SC	0	5.49	0	35.009	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	65.3	0	SC	0	5.43	0	35.004	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	66.3	0	SC	0	5.44	0	35.011	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	67.3	0	SC	0	5.46	0	35.019	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	68.3	0	SC	0	5.53	0	35.046	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	69.3	0	SC	0	5.59	0	35.059	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	70.3	0	SC	0	5.60	0	35.070	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	71.2	0	SC	0	5.67	0	35.095	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	72.2	0	SC	0	5.74	0	35.109	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	73.2	0	SC	0	5.74	0	35.115	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	74.2	0	SC	0	5.73	0	35.118	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	75.2	0	SC	0	5.73	0	35.119	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	76.2	0	SC	0	5.72	0	35.118	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	77.2	0	SC	0	5.69	0	35.116	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	78.2	0	SC	0	5.61	0	35.109	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	79.2	0	SC	0	5.54	0	35.108	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	80.1	0	SC	0	5.53	0	35.108	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	81.1	0	SC	0	5.51	0	35.106	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	82.1	0	SC	0	5.47	0	35.101	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	83.1	0	SC	0	5.37	0	35.092	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	84.1	0	SC	0	5.33	0	35.090	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	85.1	0	SC	0	5.31	0	35.088	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	86.1	0	SC	0	5.30	0	35.086	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	87.1	0	SC	0	5.28	0	35.085	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	88.1	0	SC	0	5.27	0	35.085	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	89.1	0	SC	0	5.20	0	35.082	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	90.0	0	SC	0	5.17	0	35.077	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	91.0	0	SC	0	5.08	0	35.069	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	92.0	0	SC	0	5.02	0	35.063	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	93.0	0	SC	0	4.97	0	35.067	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	94.0	0	SC	0	4.88	0	35.055	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	95.0	0	SC	0	4.73	0	35.038	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	96.0	0	SC	0	4.61	0	35.025	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	97.0	0	SC	0	4.62	0	35.033	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	98.0	0	SC	0	4.71	0	35.057	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	98.9	0	SC	0	4.77	0	35.066	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	99.9	0	SC	0	4.78	0	35.069	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	100.9	0	SC	0	4.79	0	35.071	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	101.9	0	SC	0	4.78	0	35.073	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	102.9	0	SC	0	4.76	0	35.074	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	103.9	0	SC	0	4.76	0	35.074	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	104.9	0	SC	0	4.76	0	35.075	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	105.9	0	SC	0	4.75	0	35.075	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	106.9	0	SC	0	4.74	0	35.076	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	107.8	0	SC	0	4.70	0	35.074	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	108.8	0	SC	0	4.69	0	35.072	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	109.8	0	SC	0	4.66	0	35.070	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	110.8	0	SC	0	4.61	0	35.064	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	111.8	0	SC	0	4.56	0	35.058	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	112.8	0	SC	0	4.52	0	35.053	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	113.8	0	SC	0	4.50	0	35.051	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	114.8	0	SC	0	4.46	0	35.046	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	115.8	0	SC	0	4.42	0	35.044	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	116.7	0	SC	0	4.38	0	35.042	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	117.7	0	SC	0	4.33	0	35.038	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	118.7	0	SC	0	4.26	0	35.036	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	119.7	0	SC	0	4.21	0	35.033	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	120.7	0	SC	0	4.19	0	35.033	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	121.7	0	SC	0	4.18	0	35.032	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	122.7	0	SC	0	4.17	0	35.033	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	123.7	0	SC	0	4.17	0	35.033	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	124.7	0	SC	0	4.16	0	35.033	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	125.7	0	SC	0	4.13	0	35.030	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	126.6	0	SC	0	4.05	0	35.027	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	127.6	0	SC	0	4.03	0	35.025	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	128.6	0	SC	0	4.02	0	35.023	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	129.6	0	SC	0	4.00	0	35.022	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	130.6	0	SC	0	3.97	0	35.021	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	131.6	0	SC	0	3.95	0	35.019	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	132.6	0	SC	0	3.93	0	35.019	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	133.6	0	SC	0	3.92	0	35.020	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	134.6	0	SC	0	3.91	0	35.022	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	135.5	0	SC	0	3.90	0	35.023	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	136.5	0	SC	0	3.93	0	35.035	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	137.5	0	SC	0	3.95	0	35.041	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	138.5	0	SC	0	3.95	0	35.043	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	139.5	0	SC	0	3.95	0	35.043	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	140.5	0	SC	0	3.94	0	35.043	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	141.5	0	SC	0	3.89	0	35.039	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	142.5	0	SC	0	3.86	0	35.038	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	143.5	0	SC	0	3.86	0	35.038	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	144.4	0	SC	0	3.84	0	35.037	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	145.4	0	SC	0	3.82	0	35.034	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	146.4	0	SC	0	3.73	0	35.029	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	147.4	0	SC	0	3.72	0	35.029	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	148.4	0	SC	0	3.71	0	35.029	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	149.4	0	SC	0	3.69	0	35.029	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	150.4	0	SC	0	3.69	0	35.029	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	151.4	0	SC	0	3.69	0	35.030	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	152.4	0	SC	0	3.68	0	35.030	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	153.3	0	SC	0	3.69	0	35.030	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	154.3	0	SC	0	3.68	0	35.030	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	155.3	0	SC	0	3.64	0	35.029	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	156.3	0	SC	0	3.62	0	35.031	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	157.3	0	SC	0	3.61	0	35.032	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	158.3	0	SC	0	3.60	0	35.033	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	159.3	0	SC	0	3.59	0	35.033	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	160.3	0	SC	0	3.58	0	35.033	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	161.3	0	SC	0	3.58	0	35.037	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	162.2	0	SC	0	3.59	0	35.042	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	163.2	0	SC	0	3.59	0	35.045	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	164.2	0	SC	0	3.60	0	35.049	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	165.2	0	SC	0	3.62	0	35.053	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	166.2	0	SC	0	3.64	0	35.059	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	167.2	0	SC	0	3.65	0	35.061	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	168.2	0	SC	0	3.65	0	35.062	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	169.2	0	SC	0	3.65	0	35.064	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	170.2	0	SC	0	3.65	0	35.064	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	171.1	0	SC	0	3.65	0	35.065	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	172.1	0	SC	0	3.65	0	35.065	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	173.1	0	SC	0	3.64	0	35.064	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	174.1	0	SC	0	3.64	0	35.066	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	175.1	0	SC	0	3.65	0	35.068	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	176.1	0	SC	0	3.65	0	35.068	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	177.1	0	SC	0	3.65	0	35.068	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	178.1	0	SC	0	3.65	0	35.069	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	179.1	0	SC	0	3.65	0	35.069	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	180.0	0	SC	0	3.64	0	35.069	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	181.0	0	SC	0	3.65	0	35.073	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	182.0	0	SC	0	3.66	0	35.074	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	183.0	0	SC	0	3.64	0	35.073	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	184.0	0	SC	0	3.63	0	35.074	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	185.0	0	SC	0	3.63	0	35.075	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	186.0	0	SC	0	3.62	0	35.075	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	187.0	0	SC	0	3.62	0	35.075	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	188.0	0	SC	0	3.62	0	35.076	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	188.9	0	SC	0	3.62	0	35.076	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	189.9	0	SC	0	3.61	0	35.075	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	190.9	0	SC	0	3.60	0	35.075	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	191.9	0	SC	0	3.60	0	35.075	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	192.9	0	SC	0	3.60	0	35.075	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	193.9	0	SC	0	3.60	0	35.075	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	194.9	0	SC	0	3.59	0	35.074	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	195.9	0	SC	0	3.59	0	35.074	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	196.9	0	SC	0	3.58	0	35.073	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	197.8	0	SC	0	3.56	0	35.073	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	198.8	0	SC	0	3.54	0	35.072	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	199.8	0	SC	0	3.53	0	35.072	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	200.8	0	SC	0	3.53	0	35.072	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	201.8	0	SC	0	3.53	0	35.072	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	202.8	0	SC	0	3.52	0	35.071	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	203.8	0	SC	0	3.51	0	35.071	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	204.8	0	SC	0	3.49	0	35.071	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	205.8	0	SC	0	3.49	0	35.071	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	206.7	0	SC	0	3.48	0	35.071	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	207.7	0	SC	0	3.48	0	35.070	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	208.7	0	SC	0	3.47	0	35.070	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	209.7	0	SC	0	3.46	0	35.070	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	210.7	0	SC	0	3.46	0	35.070	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	211.7	0	SC	0	3.44	0	35.070	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	212.7	0	SC	0	3.44	0	35.070	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	213.7	0	SC	0	3.44	0	35.070	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	214.6	0	SC	0	3.44	0	35.069	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	215.6	0	SC	0	3.44	0	35.068	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	216.6	0	SC	0	3.44	0	35.071	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	217.6	0	SC	0	3.44	0	35.072	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	218.6	0	SC	0	3.44	0	35.072	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	219.6	0	SC	0	3.44	0	35.072	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	220.6	0	SC	0	3.44	0	35.072	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	221.6	0	SC	0	3.44	0	35.073	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	222.6	0	SC	0	3.43	0	35.073	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	223.5	0	SC	0	3.43	0	35.074	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	224.5	0	SC	0	3.43	0	35.074	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	225.5	0	SC	0	3.43	0	35.074	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	226.5	0	SC	0	3.43	0	35.075	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	227.5	0	SC	0	3.42	0	35.075	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	228.5	0	SC	0	3.42	0	35.075	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	229.5	0	SC	0	3.41	0	35.075	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	230.5	0	SC	0	3.41	0	35.075	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	231.5	0	SC	0	3.40	0	35.074	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	232.4	0	SC	0	3.40	0	35.075	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	233.4	0	SC	0	3.39	0	35.075	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	234.4	0	SC	0	3.39	0	35.075	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	235.4	0	SC	0	3.38	0	35.075	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	236.4	0	SC	0	3.38	0	35.075	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	237.4	0	SC	0	3.37	0	35.074	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	238.4	0	SC	0	3.36	0	35.074	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	239.4	0	SC	0	3.35	0	35.075	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	240.4	0	SC	0	3.34	0	35.075	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	241.3	0	SC	0	3.34	0	35.074	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	242.3	0	SC	0	3.33	0	35.074	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	243.3	0	SC	0	3.32	0	35.074	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	244.3	0	SC	0	3.32	0	35.074	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	245.3	0	SC	0	3.31	0	35.074	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	246.3	0	SC	0	3.31	0	35.074	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	247.3	0	SC	0	3.31	0	35.074	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	248.3	0	SC	0	3.30	0	35.074	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	249.2	0	SC	0	3.30	0	35.074	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	250.2	0	SC	0	3.29	0	35.073	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	251.2	0	SC	0	3.28	0	35.073	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	252.2	0	SC	0	3.27	0	35.073	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	253.2	0	SC	0	3.27	0	35.073	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	254.2	0	SC	0	3.27	0	35.073	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	255.2	0	SC	0	3.26	0	35.070	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	256.2	0	SC	0	3.26	0	35.074	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	257.2	0	SC	0	3.26	0	35.073	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	258.1	0	SC	0	3.26	0	35.073	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	259.1	0	SC	0	3.26	0	35.073	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	260.1	0	SC	0	3.25	0	35.073	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	261.1	0	SC	0	3.25	0	35.072	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	262.1	0	SC	0	3.24	0	35.072	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	263.1	0	SC	0	3.23	0	35.072	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	264.1	0	SC	0	3.22	0	35.072	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	265.1	0	SC	0	3.22	0	35.072	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	266.1	0	SC	0	3.21	0	35.071	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	267.0	0	SC	0	3.21	0	35.071	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	268.0	0	SC	0	3.21	0	35.071	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	269.0	0	SC	0	3.21	0	35.071	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	270.0	0	SC	0	3.21	0	35.071	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	271.0	0	SC	0	3.20	0	35.071	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	272.0	0	SC	0	3.20	0	35.071	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	273.0	0	SC	0	3.19	0	35.071	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	274.0	0	SC	0	3.18	0	35.070	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	274.9	0	SC	0	3.18	0	35.071	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	275.9	0	SC	0	3.17	0	35.070	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	276.9	0	SC	0	3.17	0	35.071	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	277.9	0	SC	0	3.17	0	35.071	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	278.9	0	SC	0	3.16	0	35.070	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	279.9	0	SC	0	3.16	0	35.070	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	280.9	0	SC	0	3.16	0	35.070	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	281.9	0	SC	0	3.15	0	35.070	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	282.9	0	SC	0	3.15	0	35.070	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	283.8	0	SC	0	3.15	0	35.070	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	284.8	0	SC	0	3.15	0	35.070	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	285.8	0	SC	0	3.15	0	35.070	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	286.8	0	SC	0	3.13	0	35.069	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	287.8	0	SC	0	3.11	0	35.068	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	288.8	0	SC	0	3.09	0	35.067	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	289.8	0	SC	0	3.08	0	35.066	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	290.8	0	SC	0	3.07	0	35.066	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	291.7	0	SC	0	3.07	0	35.066	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	292.7	0	SC	0	3.06	0	35.065	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	293.7	0	SC	0	3.06	0	35.065	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	294.7	0	SC	0	3.06	0	35.065	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	295.7	0	SC	0	3.05	0	35.064	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	296.7	0	SC	0	3.04	0	35.064	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	297.7	0	SC	0	3.03	0	35.064	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	298.7	0	SC	0	3.03	0	35.064	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	299.7	0	SC	0	3.01	0	35.061	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	300.6	0	SC	0	2.97	0	35.058	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	301.6	0	SC	0	2.97	0	35.059	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	302.6	0	SC	0	2.97	0	35.059	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	303.6	0	SC	0	2.96	0	35.059	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	304.6	0	SC	0	2.97	0	35.059	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	305.6	0	SC	0	2.96	0	35.058	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	306.6	0	SC	0	2.94	0	35.057	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	307.6	0	SC	0	2.91	0	35.056	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	308.5	0	SC	0	2.90	0	35.055	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	309.5	0	SC	0	2.88	0	35.055	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	310.5	0	SC	0	2.86	0	35.053	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	311.5	0	SC	0	2.85	0	35.052	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	312.5	0	SC	0	2.84	0	35.052	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	313.5	0	SC	0	2.83	0	35.052	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	314.5	0	SC	0	2.83	0	35.051	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	315.5	0	SC	0	2.83	0	35.051	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	316.5	0	SC	0	2.82	0	35.051	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	317.4	0	SC	0	2.81	0	35.051	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	318.4	0	SC	0	2.80	0	35.050	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	319.4	0	SC	0	2.79	0	35.049	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	320.4	0	SC	0	2.77	0	35.048	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	321.4	0	SC	0	2.76	0	35.048	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	322.4	0	SC	0	2.74	0	35.047	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	323.4	0	SC	0	2.71	0	35.049	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	324.4	0	SC	0	2.69	0	35.049	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	325.3	0	SC	0	2.67	0	35.048	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	326.3	0	SC	0	2.66	0	35.048	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	327.3	0	SC	0	2.65	0	35.047	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	328.3	0	SC	0	2.64	0	35.047	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	329.3	0	SC	0	2.64	0	35.047	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	330.3	0	SC	0	2.63	0	35.047	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	331.3	0	SC	0	2.61	0	35.047	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	332.3	0	SC	0	2.61	0	35.047	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	333.3	0	SC	0	2.60	0	35.046	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	334.2	0	SC	0	2.59	0	35.046	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	335.2	0	SC	0	2.58	0	35.045	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	336.2	0	SC	0	2.57	0	35.045	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	337.2	0	SC	0	2.57	0	35.045	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	338.2	0	SC	0	2.55	0	35.044	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	339.2	0	SC	0	2.53	0	35.043	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	340.2	0	SC	0	2.52	0	35.043	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	341.2	0	SC	0	2.51	0	35.042	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	342.1	0	SC	0	2.49	0	35.041	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	343.1	0	SC	0	2.48	0	35.042	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	344.1	0	SC	0	2.48	0	35.041	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	345.1	0	SC	0	2.48	0	35.041	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	346.1	0	SC	0	2.47	0	35.040	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	347.1	0	SC	0	2.46	0	35.041	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	348.1	0	SC	0	2.45	0	35.040	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	349.1	0	SC	0	2.45	0	35.040	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	350.0	0	SC	0	2.43	0	35.039	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	351.0	0	SC	0	2.42	0	35.038	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	352.0	0	SC	0	2.40	0	35.038	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	353.0	0	SC	0	2.38	0	35.037	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	354.0	0	SC	0	2.36	0	35.036	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	355.0	0	SC	0	2.31	0	35.034	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	356.0	0	SC	0	2.31	0	35.034	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	357.0	0	SC	0	2.31	0	35.033	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	358.0	0	SC	0	2.30	0	35.033	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	358.9	0	SC	0	2.29	0	35.032	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	359.9	0	SC	0	2.25	0	35.030	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	360.9	0	SC	0	2.22	0	35.029	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	361.9	0	SC	0	2.16	0	35.029	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	362.9	0	SC	0	2.14	0	35.029	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	363.9	0	SC	0	2.13	0	35.029	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	364.9	0	SC	0	2.13	0	35.029	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	365.9	0	SC	0	2.12	0	35.029	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	366.8	0	SC	0	2.12	0	35.029	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	367.8	0	SC	0	2.12	0	35.029	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	368.8	0	SC	0	2.11	0	35.029	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	369.8	0	SC	0	2.10	0	35.030	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	370.8	0	SC	0	2.08	0	35.030	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	371.8	0	SC	0	2.06	0	35.029	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	372.8	0	SC	0	2.06	0	35.030	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	373.8	0	SC	0	2.04	0	35.030	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	374.7	0	SC	0	2.03	0	35.030	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	375.7	0	SC	0	2.01	0	35.030	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	376.7	0	SC	0	1.99	0	35.029	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	377.7	0	SC	0	1.98	0	35.029	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	378.7	0	SC	0	1.97	0	35.029	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	379.7	0	SC	0	1.97	0	35.029	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	380.7	0	SC	0	1.97	0	35.029	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	381.7	0	SC	0	1.96	0	35.028	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	382.6	0	SC	0	1.95	0	35.028	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	383.6	0	SC	0	1.95	0	35.028	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	384.6	0	SC	0	1.95	0	35.029	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	385.6	0	SC	0	1.96	0	35.029	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	386.6	0	SC	0	1.96	0	35.029	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	387.6	0	SC	0	1.93	0	35.028	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	388.6	0	SC	0	1.92	0	35.028	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	389.6	0	SC	0	1.92	0	35.027	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	390.6	0	SC	0	1.90	0	35.026	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	391.5	0	SC	0	1.88	0	35.022	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	392.5	0	SC	0	1.83	0	35.024	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	393.5	0	SC	0	1.83	0	35.022	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	394.5	0	SC	0	1.83	0	35.023	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	395.5	0	SC	0	1.83	0	35.023	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	396.5	0	SC	0	1.83	0	35.023	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	397.5	0	SC	0	1.82	0	35.023	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	398.5	0	SC	0	1.82	0	35.023	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	399.4	0	SC	0	1.82	0	35.023	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	400.4	0	SC	0	1.82	0	35.023	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	401.4	0	SC	0	1.82	0	35.020	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	402.4	0	SC	0	1.82	0	35.022	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	403.4	0	SC	0	1.82	0	35.022	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	404.4	0	SC	0	1.82	0	35.021	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	405.4	0	SC	0	1.82	0	35.020	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	406.4	0	SC	0	1.82	0	35.021	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	407.3	0	SC	0	1.82	0	35.021	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	408.3	0	SC	0	1.82	0	35.021	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	409.3	0	SC	0	1.82	0	35.021	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	410.3	0	SC	0	1.82	0	35.021	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	411.3	0	SC	0	1.82	0	35.020	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	412.3	0	SC	0	1.82	0	35.020	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	413.3	0	SC	0	1.82	0	35.021	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	414.3	0	SC	0	1.82	0	35.020	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	415.2	0	SC	0	1.82	0	35.021	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	416.2	0	SC	0	1.82	0	35.021	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	417.2	0	SC	0	1.82	0	35.021	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	418.2	0	SC	0	1.82	0	35.021	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	419.2	0	SC	0	1.82	0	35.021	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	420.2	0	SC	0	1.82	0	35.021	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	421.2	0	SC	0	1.82	0	35.021	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	422.2	0	SC	0	1.82	0	35.021	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	423.1	0	SC	0	1.82	0	35.021	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	424.1	0	SC	0	1.82	0	35.022	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	425.1	0	SC	0	1.81	0	35.020	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	426.1	0	SC	0	1.80	0	35.021	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	427.1	0	SC	0	1.80	0	35.021	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	428.1	0	SC	0	1.80	0	35.021	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	429.1	0	SC	0	1.80	0	35.021	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	430.1	0	SC	0	1.80	0	35.021	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	431.0	0	SC	0	1.80	0	35.021	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	432.0	0	SC	0	1.80	0	35.021	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	433.0	0	SC	0	1.80	0	35.021	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	434.0	0	SC	0	1.80	0	35.020	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	435.0	0	SC	0	1.80	0	35.020	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	436.0	0	SC	0	1.80	0	35.019	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	437.0	0	SC	0	1.80	0	35.020	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	438.0	0	SC	0	1.79	0	35.019	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	438.9	0	SC	0	1.78	0	35.019	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	439.9	0	SC	0	1.78	0	35.019	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	440.9	0	SC	0	1.78	0	35.020	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	441.9	0	SC	0	1.78	0	35.019	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	442.9	0	SC	0	1.78	0	35.019	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	443.9	0	SC	0	1.78	0	35.019	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	444.9	0	SC	0	1.78	0	35.019	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	445.9	0	SC	0	1.78	0	35.019	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	446.8	0	SC	0	1.78	0	35.019	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	447.8	0	SC	0	1.78	0	35.019	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	448.8	0	SC	0	1.78	0	35.019	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	449.8	0	SC	0	1.78	0	35.019	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	450.8	0	SC	0	1.78	0	35.019	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	451.8	0	SC	0	1.78	0	35.019	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	452.8	0	SC	0	1.78	0	35.020	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	453.8	0	SC	0	1.78	0	35.020	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	454.7	0	SC	0	1.78	0	35.020	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	455.7	0	SC	0	1.78	0	35.020	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	456.7	0	SC	0	1.78	0	35.020	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	457.7	0	SC	0	1.78	0	35.021	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	458.7	0	SC	0	1.78	0	35.022	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	459.7	0	SC	0	1.78	0	35.022	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	460.7	0	SC	0	1.78	0	35.022	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	461.7	0	SC	0	1.78	0	35.023	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	462.6	0	SC	0	1.78	0	35.022	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	463.6	0	SC	0	1.78	0	35.023	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	464.6	0	SC	0	1.78	0	35.023	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	465.6	0	SC	0	1.78	0	35.022	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	466.6	0	SC	0	1.78	0	35.019	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	467.6	0	SC	0	1.78	0	35.020	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	468.6	0	SC	0	1.78	0	35.021	0
@6855__19992102	012	C	09/19/1999	08:15	19.3169	73.5000	0	469.6	0	SC	0	1.78	0	35.021	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	1.0	0	SC	0	7.12	0	34.791	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	2.0	0	SC	0	7.12	0	34.871	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	3.0	0	SC	0	7.12	0	34.937	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	4.0	0	SC	0	7.12	0	34.953	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	4.9	0	SC	0	7.12	0	34.959	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	5.9	0	SC	0	7.12	0	34.969	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	6.9	0	SC	0	7.12	0	34.976	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	7.9	0	SC	0	7.11	0	34.982	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	8.9	0	SC	0	7.10	0	34.987	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	9.9	0	SC	0	7.10	0	34.987	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	10.9	0	SC	0	7.09	0	34.987	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	11.9	0	SC	0	7.08	0	34.995	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	12.9	0	SC	0	7.08	0	34.995	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	13.9	0	SC	0	7.08	0	34.994	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	14.8	0	SC	0	7.08	0	34.996	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	15.8	0	SC	0	7.08	0	34.997	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	16.8	0	SC	0	7.08	0	34.997	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	17.8	0	SC	0	7.08	0	34.996	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	18.8	0	SC	0	7.08	0	34.997	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	19.8	0	SC	0	7.08	0	34.997	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	20.8	0	SC	0	7.08	0	34.997	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	21.8	0	SC	0	7.08	0	34.997	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	22.8	0	SC	0	7.08	0	34.997	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	23.8	0	SC	0	7.08	0	34.997	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	24.7	0	SC	0	7.08	0	34.997	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	25.7	0	SC	0	7.08	0	34.997	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	26.7	0	SC	0	7.08	0	34.997	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	27.7	0	SC	0	7.08	0	34.997	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	28.7	0	SC	0	7.08	0	34.997	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	29.7	0	SC	0	7.08	0	34.997	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	30.7	0	SC	0	7.08	0	34.997	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	31.7	0	SC	0	7.08	0	34.997	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	32.7	0	SC	0	7.07	0	34.997	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	34.6	0	SC	0	7.06	0	34.996	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	35.6	0	SC	0	7.06	0	34.996	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	36.6	0	SC	0	7.04	0	34.995	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	37.6	0	SC	0	7.01	0	34.993	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	38.6	0	SC	0	6.87	0	34.985	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	39.6	0	SC	0	6.77	0	34.978	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	40.6	0	SC	0	6.67	0	34.972	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	41.6	0	SC	0	6.57	0	34.966	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	42.6	0	SC	0	6.39	0	34.962	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	43.5	0	SC	0	6.35	0	34.960	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	44.5	0	SC	0	6.21	0	34.955	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	45.5	0	SC	0	6.11	0	34.957	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	46.5	0	SC	0	6.06	0	34.958	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	47.5	0	SC	0	6.01	0	34.956	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	48.5	0	SC	0	5.91	0	34.955	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	49.5	0	SC	0	5.84	0	34.957	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	50.5	0	SC	0	5.75	0	34.954	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	51.5	0	SC	0	5.64	0	34.941	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	52.4	0	SC	0	5.55	0	34.936	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	53.4	0	SC	0	5.54	0	34.942	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	54.4	0	SC	0	5.57	0	34.953	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	55.4	0	SC	0	5.53	0	34.956	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	56.4	0	SC	0	5.49	0	34.963	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	57.4	0	SC	0	5.57	0	34.981	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	58.4	0	SC	0	5.80	0	35.030	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	59.4	0	SC	0	5.96	0	35.067	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	60.4	0	SC	0	6.02	0	35.083	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	61.4	0	SC	0	6.03	0	35.092	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	62.3	0	SC	0	6.04	0	35.100	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	63.3	0	SC	0	6.05	0	35.110	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	64.3	0	SC	0	6.06	0	35.118	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	65.3	0	SC	0	6.11	0	35.129	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	66.3	0	SC	0	6.11	0	35.132	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	67.3	0	SC	0	6.11	0	35.133	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	68.3	0	SC	0	6.09	0	35.134	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	69.3	0	SC	0	6.06	0	35.135	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	70.3	0	SC	0	6.06	0	35.134	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	71.2	0	SC	0	6.03	0	35.133	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	72.2	0	SC	0	6.01	0	35.133	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	73.2	0	SC	0	6.00	0	35.132	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	74.2	0	SC	0	5.99	0	35.132	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	75.2	0	SC	0	5.99	0	35.133	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	76.2	0	SC	0	5.98	0	35.132	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	77.2	0	SC	0	5.95	0	35.131	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	78.2	0	SC	0	5.93	0	35.130	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	79.2	0	SC	0	5.92	0	35.130	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	80.1	0	SC	0	5.91	0	35.128	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	81.1	0	SC	0	5.90	0	35.128	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	82.1	0	SC	0	5.88	0	35.128	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	83.1	0	SC	0	5.88	0	35.128	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	84.1	0	SC	0	5.87	0	35.127	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	85.1	0	SC	0	5.87	0	35.127	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	86.1	0	SC	0	5.84	0	35.126	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	87.1	0	SC	0	5.83	0	35.126	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	88.1	0	SC	0	5.83	0	35.126	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	89.1	0	SC	0	5.82	0	35.126	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	90.0	0	SC	0	5.82	0	35.126	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	91.0	0	SC	0	5.81	0	35.125	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	92.0	0	SC	0	5.79	0	35.125	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	93.0	0	SC	0	5.79	0	35.125	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	94.0	0	SC	0	5.78	0	35.124	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	95.0	0	SC	0	5.77	0	35.123	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	96.0	0	SC	0	5.73	0	35.120	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	97.0	0	SC	0	5.71	0	35.121	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	98.0	0	SC	0	5.71	0	35.122	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	98.9	0	SC	0	5.71	0	35.122	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	99.9	0	SC	0	5.71	0	35.123	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	100.9	0	SC	0	5.70	0	35.123	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	101.9	0	SC	0	5.67	0	35.122	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	102.9	0	SC	0	5.65	0	35.120	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	103.9	0	SC	0	5.60	0	35.116	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	105.9	0	SC	0	5.56	0	35.112	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	106.9	0	SC	0	5.54	0	35.111	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	107.8	0	SC	0	5.51	0	35.110	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	108.8	0	SC	0	5.51	0	35.111	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	109.8	0	SC	0	5.50	0	35.111	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	110.8	0	SC	0	5.50	0	35.112	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	111.8	0	SC	0	5.49	0	35.112	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	112.8	0	SC	0	5.49	0	35.112	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	113.8	0	SC	0	5.48	0	35.111	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	114.8	0	SC	0	5.45	0	35.111	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	115.8	0	SC	0	5.43	0	35.111	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	116.8	0	SC	0	5.40	0	35.108	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	117.7	0	SC	0	5.38	0	35.107	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	118.7	0	SC	0	5.37	0	35.107	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	119.7	0	SC	0	5.36	0	35.107	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	120.7	0	SC	0	5.31	0	35.104	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	121.7	0	SC	0	5.29	0	35.104	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	122.7	0	SC	0	5.29	0	35.105	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	123.7	0	SC	0	5.29	0	35.105	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	124.7	0	SC	0	5.28	0	35.105	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	125.7	0	SC	0	5.28	0	35.104	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	126.6	0	SC	0	5.27	0	35.103	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	127.6	0	SC	0	5.25	0	35.103	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	128.6	0	SC	0	5.23	0	35.102	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	129.6	0	SC	0	5.19	0	35.099	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	130.6	0	SC	0	5.17	0	35.098	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	131.6	0	SC	0	5.12	0	35.096	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	132.6	0	SC	0	5.09	0	35.095	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	133.6	0	SC	0	5.07	0	35.094	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	134.6	0	SC	0	5.06	0	35.094	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	135.5	0	SC	0	5.06	0	35.094	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	136.5	0	SC	0	5.05	0	35.093	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	137.5	0	SC	0	5.04	0	35.093	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	138.5	0	SC	0	5.01	0	35.092	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	139.5	0	SC	0	4.99	0	35.092	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	140.5	0	SC	0	4.98	0	35.092	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	141.5	0	SC	0	4.97	0	35.091	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	142.5	0	SC	0	4.96	0	35.091	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	143.5	0	SC	0	4.95	0	35.091	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	144.4	0	SC	0	4.95	0	35.092	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	145.4	0	SC	0	4.94	0	35.092	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	146.4	0	SC	0	4.94	0	35.092	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	147.4	0	SC	0	4.92	0	35.092	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	148.4	0	SC	0	4.88	0	35.091	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	149.4	0	SC	0	4.86	0	35.089	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	150.4	0	SC	0	4.84	0	35.088	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	151.4	0	SC	0	4.82	0	35.087	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	152.4	0	SC	0	4.81	0	35.085	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	153.3	0	SC	0	4.79	0	35.085	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	154.3	0	SC	0	4.78	0	35.084	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	155.3	0	SC	0	4.76	0	35.084	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	156.3	0	SC	0	4.72	0	35.082	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	157.3	0	SC	0	4.69	0	35.081	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	158.3	0	SC	0	4.67	0	35.080	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	159.3	0	SC	0	4.65	0	35.080	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	160.3	0	SC	0	4.63	0	35.079	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	161.3	0	SC	0	4.63	0	35.078	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	162.2	0	SC	0	4.61	0	35.078	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	163.2	0	SC	0	4.61	0	35.078	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	164.2	0	SC	0	4.61	0	35.078	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	165.2	0	SC	0	4.56	0	35.075	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	166.2	0	SC	0	4.51	0	35.073	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	167.2	0	SC	0	4.49	0	35.072	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	168.2	0	SC	0	4.48	0	35.073	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	169.2	0	SC	0	4.49	0	35.073	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	170.2	0	SC	0	4.49	0	35.074	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	171.1	0	SC	0	4.49	0	35.075	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	172.1	0	SC	0	4.48	0	35.075	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	173.1	0	SC	0	4.47	0	35.076	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	174.1	0	SC	0	4.46	0	35.075	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	175.1	0	SC	0	4.45	0	35.076	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	176.1	0	SC	0	4.45	0	35.076	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	177.1	0	SC	0	4.45	0	35.076	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	178.1	0	SC	0	4.44	0	35.076	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	179.1	0	SC	0	4.44	0	35.076	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	180.0	0	SC	0	4.43	0	35.076	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	181.0	0	SC	0	4.38	0	35.073	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	182.0	0	SC	0	4.34	0	35.072	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	183.0	0	SC	0	4.33	0	35.071	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	184.0	0	SC	0	4.31	0	35.070	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	185.0	0	SC	0	4.28	0	35.067	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	186.0	0	SC	0	4.23	0	35.066	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	187.0	0	SC	0	4.18	0	35.063	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	188.0	0	SC	0	4.11	0	35.060	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	188.9	0	SC	0	4.09	0	35.058	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	189.9	0	SC	0	4.07	0	35.058	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	190.9	0	SC	0	4.07	0	35.057	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	191.9	0	SC	0	4.06	0	35.058	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	192.9	0	SC	0	4.06	0	35.059	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	193.9	0	SC	0	4.04	0	35.063	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	194.9	0	SC	0	4.01	0	35.062	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	195.9	0	SC	0	3.99	0	35.062	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	196.9	0	SC	0	3.99	0	35.062	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	197.8	0	SC	0	3.98	0	35.062	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	198.8	0	SC	0	3.98	0	35.064	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	199.8	0	SC	0	3.98	0	35.067	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	200.8	0	SC	0	3.98	0	35.069	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	201.8	0	SC	0	3.98	0	35.069	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	202.8	0	SC	0	3.97	0	35.069	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	203.8	0	SC	0	3.96	0	35.068	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	204.8	0	SC	0	3.97	0	35.072	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	205.8	0	SC	0	3.96	0	35.076	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	206.7	0	SC	0	3.96	0	35.076	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	207.7	0	SC	0	3.96	0	35.076	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	208.7	0	SC	0	3.94	0	35.075	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	209.7	0	SC	0	3.89	0	35.071	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	210.7	0	SC	0	3.86	0	35.070	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	211.7	0	SC	0	3.85	0	35.069	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	212.7	0	SC	0	3.83	0	35.069	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	213.7	0	SC	0	3.82	0	35.069	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	214.7	0	SC	0	3.80	0	35.068	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	215.6	0	SC	0	3.79	0	35.069	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	216.6	0	SC	0	3.79	0	35.069	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	217.6	0	SC	0	3.78	0	35.070	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	218.6	0	SC	0	3.77	0	35.072	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	219.6	0	SC	0	3.76	0	35.073	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	220.6	0	SC	0	3.76	0	35.073	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	221.6	0	SC	0	3.76	0	35.073	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	222.6	0	SC	0	3.76	0	35.074	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	223.5	0	SC	0	3.75	0	35.075	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	224.5	0	SC	0	3.75	0	35.076	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	225.5	0	SC	0	3.75	0	35.078	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	226.5	0	SC	0	3.75	0	35.079	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	227.5	0	SC	0	3.74	0	35.080	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	228.5	0	SC	0	3.72	0	35.079	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	229.5	0	SC	0	3.71	0	35.079	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	230.5	0	SC	0	3.70	0	35.078	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	231.5	0	SC	0	3.70	0	35.079	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	232.4	0	SC	0	3.70	0	35.079	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	233.4	0	SC	0	3.69	0	35.080	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	234.4	0	SC	0	3.69	0	35.079	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	235.4	0	SC	0	3.68	0	35.079	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	236.4	0	SC	0	3.67	0	35.079	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	237.4	0	SC	0	3.66	0	35.079	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	238.4	0	SC	0	3.65	0	35.079	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	239.4	0	SC	0	3.65	0	35.079	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	240.4	0	SC	0	3.63	0	35.077	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	241.3	0	SC	0	3.62	0	35.077	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	242.3	0	SC	0	3.61	0	35.077	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	243.3	0	SC	0	3.61	0	35.076	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	244.3	0	SC	0	3.60	0	35.076	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	245.3	0	SC	0	3.56	0	35.075	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	246.3	0	SC	0	3.55	0	35.075	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	247.3	0	SC	0	3.55	0	35.075	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	248.3	0	SC	0	3.54	0	35.075	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	249.3	0	SC	0	3.54	0	35.075	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	250.2	0	SC	0	3.54	0	35.075	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	251.2	0	SC	0	3.53	0	35.075	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	252.2	0	SC	0	3.52	0	35.074	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	253.2	0	SC	0	3.51	0	35.075	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	254.2	0	SC	0	3.51	0	35.075	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	255.2	0	SC	0	3.50	0	35.075	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	256.2	0	SC	0	3.50	0	35.075	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	257.2	0	SC	0	3.49	0	35.075	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	258.1	0	SC	0	3.49	0	35.076	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	259.1	0	SC	0	3.45	0	35.073	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	260.1	0	SC	0	3.44	0	35.072	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	261.1	0	SC	0	3.42	0	35.072	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	262.1	0	SC	0	3.42	0	35.072	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	263.1	0	SC	0	3.41	0	35.071	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	264.1	0	SC	0	3.40	0	35.072	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	265.1	0	SC	0	3.40	0	35.072	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	266.1	0	SC	0	3.39	0	35.072	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	267.0	0	SC	0	3.38	0	35.072	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	268.0	0	SC	0	3.38	0	35.072	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	269.0	0	SC	0	3.38	0	35.072	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	270.0	0	SC	0	3.38	0	35.072	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	271.0	0	SC	0	3.38	0	35.072	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	272.0	0	SC	0	3.38	0	35.072	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	273.0	0	SC	0	3.37	0	35.071	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	274.0	0	SC	0	3.34	0	35.071	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	275.0	0	SC	0	3.33	0	35.070	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	275.9	0	SC	0	3.31	0	35.071	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	276.9	0	SC	0	3.31	0	35.071	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	277.9	0	SC	0	3.31	0	35.071	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	278.9	0	SC	0	3.30	0	35.071	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	279.9	0	SC	0	3.29	0	35.071	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	280.9	0	SC	0	3.29	0	35.070	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	281.9	0	SC	0	3.28	0	35.070	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	282.9	0	SC	0	3.27	0	35.070	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	283.8	0	SC	0	3.27	0	35.070	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	284.8	0	SC	0	3.27	0	35.070	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	285.8	0	SC	0	3.27	0	35.070	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	286.8	0	SC	0	3.26	0	35.070	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	287.8	0	SC	0	3.26	0	35.069	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	288.8	0	SC	0	3.26	0	35.070	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	289.8	0	SC	0	3.26	0	35.070	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	290.8	0	SC	0	3.26	0	35.071	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	291.8	0	SC	0	3.26	0	35.071	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	292.7	0	SC	0	3.25	0	35.071	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	293.7	0	SC	0	3.24	0	35.071	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	294.7	0	SC	0	3.22	0	35.071	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	295.7	0	SC	0	3.21	0	35.070	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	296.7	0	SC	0	3.20	0	35.070	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	297.7	0	SC	0	3.20	0	35.070	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	298.7	0	SC	0	3.20	0	35.070	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	299.7	0	SC	0	3.19	0	35.070	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	300.6	0	SC	0	3.19	0	35.070	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	301.6	0	SC	0	3.19	0	35.070	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	302.6	0	SC	0	3.19	0	35.070	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	303.6	0	SC	0	3.18	0	35.069	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	304.6	0	SC	0	3.18	0	35.069	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	305.6	0	SC	0	3.17	0	35.068	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	306.6	0	SC	0	3.16	0	35.068	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	307.6	0	SC	0	3.15	0	35.067	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	308.6	0	SC	0	3.14	0	35.067	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	309.5	0	SC	0	3.14	0	35.066	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	310.5	0	SC	0	3.13	0	35.066	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	311.5	0	SC	0	3.13	0	35.066	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	312.5	0	SC	0	3.12	0	35.065	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	313.5	0	SC	0	3.11	0	35.064	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	314.5	0	SC	0	3.09	0	35.064	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	315.5	0	SC	0	3.07	0	35.063	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	316.5	0	SC	0	3.07	0	35.063	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	317.4	0	SC	0	3.07	0	35.063	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	318.4	0	SC	0	3.02	0	35.060	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	319.4	0	SC	0	3.00	0	35.060	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	320.4	0	SC	0	2.98	0	35.060	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	321.4	0	SC	0	2.97	0	35.060	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	322.4	0	SC	0	2.96	0	35.059	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	323.4	0	SC	0	2.94	0	35.058	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	324.4	0	SC	0	2.93	0	35.058	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	325.4	0	SC	0	2.92	0	35.057	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	326.3	0	SC	0	2.90	0	35.056	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	327.3	0	SC	0	2.88	0	35.055	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	328.3	0	SC	0	2.85	0	35.054	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	329.3	0	SC	0	2.83	0	35.053	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	330.3	0	SC	0	2.82	0	35.054	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	331.3	0	SC	0	2.81	0	35.054	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	332.3	0	SC	0	2.81	0	35.054	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	333.3	0	SC	0	2.81	0	35.054	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	334.2	0	SC	0	2.81	0	35.054	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	335.2	0	SC	0	2.80	0	35.054	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	336.2	0	SC	0	2.80	0	35.051	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	337.2	0	SC	0	2.80	0	35.054	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	338.2	0	SC	0	2.79	0	35.054	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	339.2	0	SC	0	2.79	0	35.054	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	340.2	0	SC	0	2.78	0	35.053	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	341.2	0	SC	0	2.75	0	35.051	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	342.1	0	SC	0	2.73	0	35.050	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	343.1	0	SC	0	2.72	0	35.049	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	344.1	0	SC	0	2.71	0	35.049	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	345.1	0	SC	0	2.71	0	35.049	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	346.1	0	SC	0	2.70	0	35.048	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	347.1	0	SC	0	2.70	0	35.048	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	348.1	0	SC	0	2.69	0	35.048	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	349.1	0	SC	0	2.68	0	35.048	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	350.1	0	SC	0	2.68	0	35.047	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	351.0	0	SC	0	2.66	0	35.047	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	352.0	0	SC	0	2.65	0	35.047	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	353.0	0	SC	0	2.65	0	35.047	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	354.0	0	SC	0	2.64	0	35.045	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	355.0	0	SC	0	2.61	0	35.045	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	356.0	0	SC	0	2.59	0	35.044	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	357.0	0	SC	0	2.55	0	35.042	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	358.0	0	SC	0	2.54	0	35.042	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	358.9	0	SC	0	2.53	0	35.041	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	359.9	0	SC	0	2.52	0	35.041	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	360.9	0	SC	0	2.52	0	35.041	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	361.9	0	SC	0	2.51	0	35.041	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	362.9	0	SC	0	2.50	0	35.041	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	363.9	0	SC	0	2.49	0	35.041	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	364.9	0	SC	0	2.48	0	35.041	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	365.9	0	SC	0	2.48	0	35.041	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	366.8	0	SC	0	2.46	0	35.040	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	367.8	0	SC	0	2.46	0	35.040	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	368.8	0	SC	0	2.46	0	35.040	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	369.8	0	SC	0	2.45	0	35.040	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	370.8	0	SC	0	2.44	0	35.040	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	371.8	0	SC	0	2.43	0	35.040	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	372.8	0	SC	0	2.41	0	35.040	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	373.8	0	SC	0	2.39	0	35.038	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	374.8	0	SC	0	2.34	0	35.038	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	375.7	0	SC	0	2.34	0	35.037	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	376.7	0	SC	0	2.34	0	35.037	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	377.7	0	SC	0	2.31	0	35.037	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	378.7	0	SC	0	2.31	0	35.037	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	379.7	0	SC	0	2.31	0	35.036	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	380.7	0	SC	0	2.30	0	35.036	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	381.7	0	SC	0	2.29	0	35.036	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	382.7	0	SC	0	2.28	0	35.036	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	383.6	0	SC	0	2.27	0	35.035	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	384.6	0	SC	0	2.25	0	35.034	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	385.6	0	SC	0	2.20	0	35.033	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	386.6	0	SC	0	2.18	0	35.032	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	387.6	0	SC	0	2.16	0	35.032	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	388.6	0	SC	0	2.16	0	35.032	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	389.6	0	SC	0	2.16	0	35.032	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	390.6	0	SC	0	2.13	0	35.031	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	391.5	0	SC	0	2.11	0	35.030	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	392.5	0	SC	0	2.10	0	35.030	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	393.5	0	SC	0	2.08	0	35.030	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	394.5	0	SC	0	2.06	0	35.030	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	395.5	0	SC	0	2.06	0	35.029	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	396.5	0	SC	0	2.06	0	35.029	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	397.5	0	SC	0	2.06	0	35.029	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	398.5	0	SC	0	2.04	0	35.029	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	399.4	0	SC	0	2.04	0	35.028	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	400.4	0	SC	0	2.02	0	35.028	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	401.4	0	SC	0	2.00	0	35.027	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	402.4	0	SC	0	1.95	0	35.025	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	403.4	0	SC	0	1.94	0	35.024	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	404.4	0	SC	0	1.91	0	35.024	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	405.4	0	SC	0	1.89	0	35.023	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	406.4	0	SC	0	1.88	0	35.022	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	407.3	0	SC	0	1.87	0	35.022	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	408.3	0	SC	0	1.85	0	35.022	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	409.3	0	SC	0	1.84	0	35.021	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	410.3	0	SC	0	1.82	0	35.021	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	411.3	0	SC	0	1.80	0	35.020	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	412.3	0	SC	0	1.79	0	35.020	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	413.3	0	SC	0	1.78	0	35.020	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	414.3	0	SC	0	1.76	0	35.019	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	415.3	0	SC	0	1.75	0	35.019	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	416.2	0	SC	0	1.74	0	35.018	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	417.2	0	SC	0	1.73	0	35.018	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	418.2	0	SC	0	1.72	0	35.017	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	419.2	0	SC	0	1.71	0	35.019	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	420.2	0	SC	0	1.71	0	35.019	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	421.2	0	SC	0	1.70	0	35.019	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	422.2	0	SC	0	1.68	0	35.017	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	423.2	0	SC	0	1.67	0	35.018	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	424.1	0	SC	0	1.66	0	35.019	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	425.1	0	SC	0	1.65	0	35.018	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	426.1	0	SC	0	1.65	0	35.018	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	427.1	0	SC	0	1.63	0	35.017	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	428.1	0	SC	0	1.61	0	35.017	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	429.1	0	SC	0	1.61	0	35.016	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	430.1	0	SC	0	1.59	0	35.016	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	431.1	0	SC	0	1.58	0	35.015	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	432.0	0	SC	0	1.58	0	35.015	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	433.0	0	SC	0	1.57	0	35.015	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	434.0	0	SC	0	1.57	0	35.015	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	435.0	0	SC	0	1.57	0	35.015	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	436.0	0	SC	0	1.57	0	35.015	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	437.0	0	SC	0	1.57	0	35.016	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	438.0	0	SC	0	1.57	0	35.016	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	439.0	0	SC	0	1.57	0	35.016	0
@6855__19992102	013	C	09/19/1999	09:55	19.3669	73.2500	0	439.9	0	SC	0	1.57	0	35.016	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	3.0	0	SC	0	7.53	0	34.395	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	4.0	0	SC	0	7.53	0	34.600	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	4.9	0	SC	0	7.53	0	34.800	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	5.9	0	SC	0	7.54	0	34.878	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	6.9	0	SC	0	7.54	0	34.874	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	7.9	0	SC	0	7.54	0	34.880	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	8.9	0	SC	0	7.53	0	34.892	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	9.9	0	SC	0	7.52	0	34.920	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	10.9	0	SC	0	7.49	0	34.944	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	11.9	0	SC	0	7.48	0	34.940	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	12.9	0	SC	0	7.46	0	34.940	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	13.9	0	SC	0	7.43	0	34.947	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	14.8	0	SC	0	7.40	0	34.966	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	15.8	0	SC	0	7.37	0	35.035	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	16.8	0	SC	0	7.35	0	35.020	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	17.8	0	SC	0	7.34	0	35.009	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	18.8	0	SC	0	7.33	0	35.012	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	19.8	0	SC	0	7.32	0	35.016	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	20.8	0	SC	0	7.30	0	35.029	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	21.8	0	SC	0	7.30	0	35.029	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	22.8	0	SC	0	7.31	0	35.023	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	23.8	0	SC	0	7.31	0	35.010	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	24.7	0	SC	0	7.31	0	35.000	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	25.7	0	SC	0	7.31	0	34.979	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	26.7	0	SC	0	7.31	0	34.986	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	27.7	0	SC	0	7.27	0	35.032	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	28.7	0	SC	0	7.24	0	35.067	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	29.7	0	SC	0	7.24	0	35.070	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	30.7	0	SC	0	7.23	0	35.078	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	31.7	0	SC	0	7.22	0	35.089	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	32.7	0	SC	0	7.21	0	35.091	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	33.6	0	SC	0	7.20	0	35.102	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	34.6	0	SC	0	7.20	0	35.106	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	35.6	0	SC	0	7.20	0	35.101	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	36.6	0	SC	0	7.19	0	35.108	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	37.6	0	SC	0	7.19	0	35.113	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	38.6	0	SC	0	7.19	0	35.109	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	39.6	0	SC	0	7.19	0	35.108	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	40.6	0	SC	0	7.20	0	35.094	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	41.6	0	SC	0	7.20	0	35.099	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	42.6	0	SC	0	7.18	0	35.114	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	43.5	0	SC	0	7.18	0	35.112	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	44.5	0	SC	0	7.18	0	35.112	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	45.5	0	SC	0	7.19	0	35.107	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	46.5	0	SC	0	7.18	0	35.119	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	47.5	0	SC	0	7.16	0	35.126	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	48.5	0	SC	0	7.16	0	35.113	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	49.5	0	SC	0	7.16	0	35.120	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	50.5	0	SC	0	7.17	0	35.120	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	51.5	0	SC	0	7.17	0	35.123	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	52.4	0	SC	0	7.13	0	35.160	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	53.4	0	SC	0	7.09	0	35.203	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	54.4	0	SC	0	7.07	0	35.212	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	55.4	0	SC	0	7.06	0	35.202	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	56.4	0	SC	0	7.06	0	35.208	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	57.4	0	SC	0	7.08	0	35.200	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	58.4	0	SC	0	7.04	0	35.237	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	59.4	0	SC	0	7.02	0	35.241	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	60.4	0	SC	0	7.01	4	35.254	4
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	61.4	0	SC	0	7.01	4	35.175	4
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	62.3	0	SC	0	6.94	4	35.066	4
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	63.3	0	SC	0	6.90	0	35.046	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	64.3	0	SC	0	6.85	0	35.043	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	65.3	0	SC	0	6.84	0	35.048	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	66.3	0	SC	0	6.84	0	35.050	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	67.3	0	SC	0	6.84	0	35.051	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	68.3	0	SC	0	6.84	0	35.053	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	69.3	0	SC	0	6.84	0	35.053	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	70.3	0	SC	0	6.84	0	35.054	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	71.2	0	SC	0	6.84	0	35.056	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	72.2	0	SC	0	6.83	0	35.057	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	73.2	0	SC	0	6.81	0	35.059	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	74.2	0	SC	0	6.80	0	35.058	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	75.2	0	SC	0	6.79	0	35.059	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	76.2	0	SC	0	6.80	0	35.066	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	77.2	0	SC	0	6.79	0	35.068	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	78.2	0	SC	0	6.77	0	35.067	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	79.2	0	SC	0	6.74	0	35.067	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	80.2	0	SC	0	6.73	0	35.069	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	81.1	0	SC	0	6.72	0	35.071	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	82.1	0	SC	0	6.66	0	35.074	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	83.1	0	SC	0	6.59	0	35.078	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	84.1	0	SC	0	6.53	0	35.080	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	85.1	0	SC	0	6.51	0	35.081	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	86.1	0	SC	0	6.48	0	35.082	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	87.1	0	SC	0	6.44	0	35.084	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	88.1	0	SC	0	6.40	0	35.087	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	89.1	0	SC	0	6.37	0	35.089	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	90.0	0	SC	0	6.33	0	35.090	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	91.0	0	SC	0	6.24	0	35.097	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	92.0	0	SC	0	6.22	0	35.107	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	93.0	0	SC	0	6.28	0	35.120	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	94.0	0	SC	0	6.28	0	35.131	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	95.0	0	SC	0	6.27	0	35.139	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	96.0	0	SC	0	6.22	0	35.141	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	97.0	0	SC	0	6.16	0	35.140	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	98.0	0	SC	0	6.08	0	35.139	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	98.9	0	SC	0	6.05	0	35.138	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	99.9	0	SC	0	6.00	0	35.135	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	100.9	0	SC	0	5.98	0	35.134	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	101.9	0	SC	0	5.98	0	35.135	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	102.9	0	SC	0	5.98	0	35.135	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	103.9	0	SC	0	5.98	0	35.136	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	104.9	0	SC	0	5.97	0	35.135	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	105.9	0	SC	0	5.94	0	35.135	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	106.9	0	SC	0	5.94	0	35.136	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	107.8	0	SC	0	5.94	0	35.136	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	108.8	0	SC	0	5.94	0	35.136	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	109.8	0	SC	0	5.91	0	35.135	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	110.8	0	SC	0	5.89	0	35.134	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	111.8	0	SC	0	5.88	0	35.134	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	112.8	0	SC	0	5.88	0	35.134	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	113.8	0	SC	0	5.87	0	35.133	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	114.8	0	SC	0	5.87	0	35.134	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	115.8	0	SC	0	5.85	0	35.133	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	116.8	0	SC	0	5.83	0	35.133	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	117.7	0	SC	0	5.80	0	35.132	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	118.7	0	SC	0	5.78	0	35.131	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	119.7	0	SC	0	5.76	0	35.130	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	120.7	0	SC	0	5.73	0	35.128	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	121.7	0	SC	0	5.71	0	35.128	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	122.7	0	SC	0	5.70	0	35.128	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	123.7	0	SC	0	5.69	0	35.127	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	124.7	0	SC	0	5.68	0	35.127	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	125.7	0	SC	0	5.68	0	35.127	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	126.6	0	SC	0	5.66	0	35.126	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	127.6	0	SC	0	5.65	0	35.125	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	128.6	0	SC	0	5.64	0	35.125	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	129.6	0	SC	0	5.61	0	35.123	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	130.6	0	SC	0	5.59	0	35.123	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	131.6	0	SC	0	5.57	0	35.121	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	132.6	0	SC	0	5.56	0	35.121	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	133.6	0	SC	0	5.54	0	35.118	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	134.6	0	SC	0	5.54	0	35.119	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	135.5	0	SC	0	5.54	0	35.119	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	136.5	0	SC	0	5.54	0	35.118	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	137.5	0	SC	0	5.53	0	35.117	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	138.5	0	SC	0	5.52	0	35.117	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	139.5	0	SC	0	5.51	0	35.116	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	140.5	0	SC	0	5.52	0	35.117	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	141.5	0	SC	0	5.50	0	35.114	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	142.5	0	SC	0	5.48	0	35.113	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	143.5	0	SC	0	5.48	0	35.114	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	144.4	0	SC	0	5.47	0	35.115	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	145.4	0	SC	0	5.47	0	35.116	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	146.4	0	SC	0	5.47	0	35.117	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	147.4	0	SC	0	5.47	0	35.117	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	148.4	0	SC	0	5.46	0	35.117	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	149.4	0	SC	0	5.45	0	35.116	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	150.4	0	SC	0	5.42	0	35.115	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	151.4	0	SC	0	5.41	0	35.114	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	152.4	0	SC	0	5.42	0	35.116	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	153.3	0	SC	0	5.40	0	35.112	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	154.3	0	SC	0	5.38	0	35.112	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	155.3	0	SC	0	5.36	0	35.111	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	156.3	0	SC	0	5.36	0	35.112	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	157.3	0	SC	0	5.35	0	35.112	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	158.3	0	SC	0	5.32	0	35.111	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	159.3	0	SC	0	5.30	0	35.110	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	160.3	0	SC	0	5.29	0	35.109	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	161.3	0	SC	0	5.28	0	35.109	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	162.2	0	SC	0	5.22	0	35.104	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	163.2	0	SC	0	5.19	0	35.102	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	164.2	0	SC	0	5.18	0	35.102	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	165.2	0	SC	0	5.17	0	35.101	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	166.2	0	SC	0	5.17	0	35.101	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	167.2	0	SC	0	5.16	0	35.100	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	168.2	0	SC	0	5.15	0	35.100	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	169.2	0	SC	0	5.12	0	35.098	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	170.2	0	SC	0	5.10	0	35.098	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	171.1	0	SC	0	5.09	0	35.098	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	172.1	0	SC	0	5.09	0	35.098	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	173.1	0	SC	0	5.09	0	35.098	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	174.1	0	SC	0	5.07	0	35.097	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	175.1	0	SC	0	5.06	0	35.095	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	176.1	0	SC	0	5.04	0	35.095	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	177.1	0	SC	0	5.03	0	35.096	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	178.1	0	SC	0	5.01	0	35.094	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	179.1	0	SC	0	4.96	0	35.088	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	180.0	0	SC	0	4.90	0	35.084	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	181.0	0	SC	0	4.88	0	35.082	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	182.0	0	SC	0	4.84	0	35.079	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	183.0	0	SC	0	4.82	0	35.081	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	184.0	0	SC	0	4.82	0	35.081	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	185.0	0	SC	0	4.81	0	35.080	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	186.0	0	SC	0	4.79	0	35.077	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	187.0	0	SC	0	4.75	0	35.077	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	188.0	0	SC	0	4.73	0	35.077	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	188.9	0	SC	0	4.73	0	35.077	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	189.9	0	SC	0	4.72	0	35.078	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	190.9	0	SC	0	4.72	0	35.077	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	191.9	0	SC	0	4.70	0	35.077	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	192.9	0	SC	0	4.67	0	35.076	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	193.9	0	SC	0	4.66	0	35.076	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	194.9	0	SC	0	4.65	0	35.076	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	195.9	0	SC	0	4.63	0	35.076	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	196.9	0	SC	0	4.59	0	35.071	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	197.8	0	SC	0	4.54	0	35.070	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	198.8	0	SC	0	4.52	0	35.070	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	199.8	0	SC	0	4.51	0	35.069	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	200.8	0	SC	0	4.51	0	35.069	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	201.8	0	SC	0	4.50	0	35.069	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	202.8	0	SC	0	4.50	0	35.069	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	203.8	0	SC	0	4.50	0	35.069	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	204.8	0	SC	0	4.50	0	35.069	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	205.8	0	SC	0	4.49	0	35.069	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	206.7	0	SC	0	4.49	0	35.069	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	207.7	0	SC	0	4.49	0	35.068	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	208.7	0	SC	0	4.45	0	35.065	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	209.7	0	SC	0	4.42	0	35.064	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	210.7	0	SC	0	4.40	0	35.063	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	211.7	0	SC	0	4.40	0	35.063	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	212.7	0	SC	0	4.38	0	35.063	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	213.7	0	SC	0	4.38	0	35.063	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	214.7	0	SC	0	4.37	0	35.062	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	215.6	0	SC	0	4.36	0	35.062	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	216.6	0	SC	0	4.34	0	35.063	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	217.6	0	SC	0	4.33	0	35.062	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	218.6	0	SC	0	4.33	0	35.063	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	219.6	0	SC	0	4.33	0	35.063	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	220.6	0	SC	0	4.32	0	35.063	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	221.6	0	SC	0	4.32	0	35.063	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	222.6	0	SC	0	4.32	0	35.064	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	223.6	0	SC	0	4.33	0	35.068	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	224.5	0	SC	0	4.33	0	35.068	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	225.5	0	SC	0	4.29	0	35.065	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	226.5	0	SC	0	4.27	0	35.064	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	227.5	0	SC	0	4.26	0	35.064	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	228.5	0	SC	0	4.25	0	35.062	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	229.5	0	SC	0	4.25	0	35.062	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	230.5	0	SC	0	4.25	0	35.062	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	231.5	0	SC	0	4.24	0	35.061	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	232.4	0	SC	0	4.23	0	35.061	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	233.4	0	SC	0	4.22	0	35.059	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	234.4	0	SC	0	4.19	0	35.060	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	235.4	0	SC	0	4.17	0	35.059	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	236.4	0	SC	0	4.13	0	35.057	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	237.4	0	SC	0	4.11	0	35.056	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	238.4	0	SC	0	4.08	0	35.055	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	239.4	0	SC	0	4.08	0	35.055	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	240.4	0	SC	0	4.07	0	35.056	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	241.3	0	SC	0	4.05	0	35.059	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	242.3	0	SC	0	4.05	0	35.060	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	243.3	0	SC	0	4.05	0	35.061	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	244.3	0	SC	0	4.05	0	35.061	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	245.3	0	SC	0	4.05	0	35.061	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	246.3	0	SC	0	4.04	0	35.063	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	247.3	0	SC	0	4.03	0	35.064	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	248.3	0	SC	0	4.01	0	35.062	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	249.3	0	SC	0	3.97	0	35.061	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	250.2	0	SC	0	3.92	0	35.058	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	251.2	0	SC	0	3.89	0	35.059	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	252.2	0	SC	0	3.88	0	35.059	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	253.2	0	SC	0	3.87	0	35.059	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	254.2	0	SC	0	3.86	0	35.059	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	255.2	0	SC	0	3.86	0	35.059	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	256.2	0	SC	0	3.86	0	35.059	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	257.2	0	SC	0	3.85	0	35.059	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	258.2	0	SC	0	3.83	0	35.058	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	259.1	0	SC	0	3.80	0	35.057	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	260.1	0	SC	0	3.78	0	35.057	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	261.1	0	SC	0	3.76	0	35.055	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	262.1	0	SC	0	3.69	0	35.051	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	263.1	0	SC	0	3.63	0	35.045	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	264.1	0	SC	0	3.59	0	35.041	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	265.1	0	SC	0	3.57	0	35.040	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	266.1	0	SC	0	3.57	0	35.040	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	267.0	0	SC	0	3.57	0	35.042	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	268.0	0	SC	0	3.57	0	35.041	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	269.0	0	SC	0	3.58	0	35.046	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	270.0	0	SC	0	3.58	0	35.049	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	271.0	0	SC	0	3.59	0	35.050	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	272.0	0	SC	0	3.59	0	35.051	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	273.0	0	SC	0	3.56	0	35.050	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	274.0	0	SC	0	3.54	0	35.050	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	275.0	0	SC	0	3.53	0	35.050	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	275.9	0	SC	0	3.53	0	35.050	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	276.9	0	SC	0	3.53	0	35.050	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	277.9	0	SC	0	3.50	0	35.050	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	278.9	0	SC	0	3.46	0	35.052	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	279.9	0	SC	0	3.44	0	35.052	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	280.9	0	SC	0	3.43	0	35.052	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	281.9	0	SC	0	3.42	0	35.051	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	282.9	0	SC	0	3.40	0	35.051	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	283.8	0	SC	0	3.34	0	35.049	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	284.8	0	SC	0	3.30	0	35.047	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	285.8	0	SC	0	3.26	0	35.046	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	286.8	0	SC	0	3.21	0	35.047	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	287.8	0	SC	0	3.20	0	35.045	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	288.8	0	SC	0	3.17	0	35.045	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	289.8	0	SC	0	3.15	0	35.044	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	290.8	0	SC	0	3.14	0	35.045	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	291.8	0	SC	0	3.12	0	35.045	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	292.7	0	SC	0	3.09	0	35.044	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	293.7	0	SC	0	3.07	0	35.044	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	294.7	0	SC	0	3.06	0	35.044	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	295.7	0	SC	0	3.03	0	35.044	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	296.7	0	SC	0	3.01	0	35.045	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	297.7	0	SC	0	2.97	0	35.045	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	298.7	0	SC	0	2.95	0	35.046	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	299.7	0	SC	0	2.94	0	35.046	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	300.7	0	SC	0	2.92	0	35.044	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	301.6	0	SC	0	2.88	0	35.043	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	302.6	0	SC	0	2.83	0	35.044	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	303.6	0	SC	0	2.82	0	35.043	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	304.6	0	SC	0	2.78	0	35.045	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	305.6	0	SC	0	2.78	0	35.048	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	306.6	0	SC	0	2.77	0	35.048	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	307.6	0	SC	0	2.76	0	35.048	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	308.6	0	SC	0	2.74	0	35.049	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	309.5	0	SC	0	2.73	0	35.048	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	310.5	0	SC	0	2.72	0	35.048	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	311.5	0	SC	0	2.70	0	35.048	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	312.5	0	SC	0	2.68	0	35.047	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	313.5	0	SC	0	2.65	0	35.046	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	314.5	0	SC	0	2.65	0	35.046	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	315.5	0	SC	0	2.65	0	35.046	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	316.5	0	SC	0	2.64	0	35.046	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	317.5	0	SC	0	2.62	0	35.045	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	318.4	0	SC	0	2.60	0	35.044	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	319.4	0	SC	0	2.55	0	35.041	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	320.4	0	SC	0	2.54	0	35.041	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	321.4	0	SC	0	2.53	0	35.041	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	322.4	0	SC	0	2.49	0	35.037	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	323.4	0	SC	0	2.45	0	35.037	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	324.4	0	SC	0	2.40	0	35.035	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	325.4	0	SC	0	2.35	0	35.032	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	326.3	0	SC	0	2.31	0	35.031	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	327.3	0	SC	0	2.31	0	35.030	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	328.3	0	SC	0	2.30	0	35.030	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	329.3	0	SC	0	2.29	0	35.029	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	330.3	0	SC	0	2.27	0	35.029	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	331.3	0	SC	0	2.24	0	35.028	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	332.3	0	SC	0	2.24	0	35.028	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	333.3	0	SC	0	2.23	0	35.028	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	334.2	0	SC	0	2.23	0	35.028	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	335.2	0	SC	0	2.19	0	35.026	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	336.2	0	SC	0	2.14	0	35.026	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	337.2	0	SC	0	2.11	0	35.024	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	338.2	0	SC	0	2.06	0	35.023	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	339.2	0	SC	0	2.06	0	35.023	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	340.2	0	SC	0	2.03	0	35.022	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	341.2	0	SC	0	1.98	0	35.020	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	342.2	0	SC	0	1.95	0	35.021	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	343.1	0	SC	0	1.95	0	35.020	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	344.1	0	SC	0	1.93	0	35.019	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	345.1	0	SC	0	1.90	0	35.019	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	346.1	0	SC	0	1.88	0	35.018	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	347.1	0	SC	0	1.86	0	35.018	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	348.1	0	SC	0	1.86	0	35.018	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	349.1	0	SC	0	1.86	0	35.019	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	350.1	0	SC	0	1.86	0	35.019	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	351.0	0	SC	0	1.86	0	35.019	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	352.0	0	SC	0	1.86	0	35.019	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	353.0	0	SC	0	1.86	0	35.019	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	354.0	0	SC	0	1.86	0	35.020	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	355.0	0	SC	0	1.85	0	35.020	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	356.0	0	SC	0	1.85	0	35.020	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	357.0	0	SC	0	1.85	0	35.020	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	358.0	0	SC	0	1.85	0	35.020	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	358.9	0	SC	0	1.85	0	35.020	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	359.9	0	SC	0	1.85	0	35.020	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	360.9	0	SC	0	1.85	0	35.020	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	361.9	0	SC	0	1.85	0	35.021	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	362.9	0	SC	0	1.85	0	35.021	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	363.9	0	SC	0	1.85	0	35.021	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	364.9	0	SC	0	1.85	0	35.021	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	365.9	0	SC	0	1.85	0	35.020	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	366.9	0	SC	0	1.86	0	35.021	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	367.8	0	SC	0	1.86	0	35.021	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	368.8	0	SC	0	1.86	0	35.020	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	369.8	0	SC	0	1.86	0	35.021	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	370.8	0	SC	0	1.85	0	35.021	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	371.8	0	SC	0	1.85	0	35.021	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	372.8	0	SC	0	1.86	0	35.021	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	373.8	0	SC	0	1.85	0	35.020	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	374.8	0	SC	0	1.85	0	35.020	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	375.7	0	SC	0	1.85	0	35.021	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	376.7	0	SC	0	1.85	0	35.021	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	377.7	0	SC	0	1.85	0	35.021	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	378.7	0	SC	0	1.85	0	35.021	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	379.7	0	SC	0	1.85	0	35.020	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	380.7	0	SC	0	1.85	0	35.020	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	381.7	0	SC	0	1.85	0	35.020	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	382.7	0	SC	0	1.85	0	35.021	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	383.6	0	SC	0	1.85	0	35.021	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	384.6	0	SC	0	1.85	0	35.020	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	385.6	0	SC	0	1.85	0	35.020	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	386.6	0	SC	0	1.85	0	35.020	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	387.6	0	SC	0	1.85	0	35.020	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	388.6	0	SC	0	1.85	0	35.020	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	389.6	0	SC	0	1.85	0	35.020	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	390.6	0	SC	0	1.85	0	35.021	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	391.5	0	SC	0	1.85	0	35.020	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	392.5	0	SC	0	1.85	0	35.020	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	393.5	0	SC	0	1.85	0	35.021	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	394.5	0	SC	0	1.85	0	35.020	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	395.5	0	SC	0	1.85	0	35.020	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	396.5	0	SC	0	1.85	0	35.020	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	397.5	0	SC	0	1.85	0	35.020	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	398.5	0	SC	0	1.85	0	35.021	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	399.5	0	SC	0	1.85	0	35.020	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	400.4	0	SC	0	1.85	0	35.020	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	401.4	0	SC	0	1.85	0	35.020	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	402.4	0	SC	0	1.85	0	35.020	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	403.4	0	SC	0	1.85	0	35.020	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	404.4	0	SC	0	1.85	0	35.020	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	405.4	0	SC	0	1.85	0	35.020	0
@6855__19992102	014	C	09/19/1999	11:25	19.4169	73.0000	0	406.4	0	SC	0	1.85	0	35.020	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	2.0	0	SC	0	7.27	0	34.600	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	3.0	0	SC	0	7.29	0	34.795	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	4.0	0	SC	0	7.26	0	34.887	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	4.9	0	SC	0	7.23	0	34.931	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	5.9	0	SC	0	7.20	0	34.951	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	6.9	0	SC	0	7.20	0	34.946	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	7.9	0	SC	0	7.20	0	34.944	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	8.9	0	SC	0	7.19	0	34.947	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	9.9	0	SC	0	7.19	0	34.951	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	10.9	0	SC	0	7.19	0	34.952	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	11.9	0	SC	0	7.18	0	34.951	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	12.9	0	SC	0	7.18	0	34.949	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	13.9	0	SC	0	7.18	0	34.949	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	14.8	0	SC	0	7.18	0	34.958	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	15.8	0	SC	0	7.18	0	34.960	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	16.8	0	SC	0	7.18	0	34.948	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	17.8	0	SC	0	7.18	0	34.914	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	18.8	0	SC	0	7.18	0	34.927	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	19.8	0	SC	0	7.18	0	34.962	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	20.8	0	SC	0	7.18	0	34.969	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	21.8	0	SC	0	7.18	0	34.960	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	22.8	0	SC	0	7.18	0	34.938	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	23.8	0	SC	0	7.18	0	34.935	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	24.7	0	SC	0	7.17	0	34.954	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	25.7	0	SC	0	7.17	0	34.965	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	26.7	0	SC	0	7.17	0	34.967	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	27.7	0	SC	0	7.16	0	34.958	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	28.7	0	SC	0	7.14	0	34.988	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	29.7	0	SC	0	7.13	0	35.008	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	30.7	0	SC	0	7.13	0	35.010	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	31.7	0	SC	0	7.12	0	35.011	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	32.7	0	SC	0	7.12	0	35.013	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	33.6	0	SC	0	7.09	0	35.017	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	34.6	0	SC	0	7.06	0	35.017	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	35.6	0	SC	0	7.04	0	35.017	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	36.6	0	SC	0	7.03	0	35.017	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	37.6	0	SC	0	7.01	0	35.016	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	38.6	0	SC	0	6.98	0	35.014	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	39.6	0	SC	0	6.95	0	35.013	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	40.6	0	SC	0	6.92	0	35.011	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	41.6	0	SC	0	6.92	0	35.010	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	42.6	0	SC	0	6.90	0	35.009	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	43.5	0	SC	0	6.88	0	35.009	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	44.5	0	SC	0	6.86	0	35.013	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	45.5	0	SC	0	6.83	0	35.015	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	46.5	0	SC	0	6.83	0	35.015	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	47.5	0	SC	0	6.82	0	35.015	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	48.5	0	SC	0	6.82	0	35.015	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	49.5	0	SC	0	6.79	0	35.015	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	50.5	0	SC	0	6.77	0	35.020	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	51.5	0	SC	0	6.77	0	35.025	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	52.4	0	SC	0	6.77	0	35.027	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	53.4	0	SC	0	6.77	0	35.029	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	54.4	0	SC	0	6.77	0	35.029	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	55.4	0	SC	0	6.73	0	35.031	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	56.4	0	SC	0	6.71	0	35.030	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	57.4	0	SC	0	6.69	0	35.029	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	58.4	0	SC	0	6.65	0	35.028	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	59.4	0	SC	0	6.62	0	35.027	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	60.4	0	SC	0	6.57	0	35.032	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	61.4	0	SC	0	6.52	0	35.035	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	62.3	0	SC	0	6.48	0	35.034	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	63.3	0	SC	0	6.45	0	35.032	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	64.3	0	SC	0	6.41	0	35.031	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	65.3	0	SC	0	6.34	0	35.034	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	66.3	0	SC	0	6.31	0	35.042	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	67.3	0	SC	0	6.29	0	35.049	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	68.3	0	SC	0	6.37	0	35.073	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	69.3	0	SC	0	6.40	0	35.088	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	70.3	0	SC	0	6.41	0	35.096	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	71.2	0	SC	0	6.36	0	35.099	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	72.2	0	SC	0	6.33	0	35.103	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	73.2	0	SC	0	6.33	0	35.107	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	74.2	0	SC	0	6.34	0	35.110	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	75.2	0	SC	0	6.34	0	35.113	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	76.2	0	SC	0	6.34	0	35.116	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	77.2	0	SC	0	6.32	0	35.120	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	78.2	0	SC	0	6.33	0	35.123	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	79.2	0	SC	0	6.32	0	35.125	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	80.2	0	SC	0	6.31	0	35.127	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	81.1	0	SC	0	6.29	0	35.130	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	82.1	0	SC	0	6.27	0	35.132	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	83.1	0	SC	0	6.25	0	35.133	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	84.1	0	SC	0	6.23	0	35.134	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	85.1	0	SC	0	6.21	0	35.134	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	86.1	0	SC	0	6.20	0	35.134	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	87.1	0	SC	0	6.18	0	35.135	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	88.1	0	SC	0	6.18	0	35.136	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	89.1	0	SC	0	6.17	0	35.136	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	90.0	0	SC	0	6.17	0	35.137	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	91.0	0	SC	0	6.15	0	35.134	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	92.0	0	SC	0	6.10	0	35.131	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	93.0	0	SC	0	6.06	0	35.128	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	94.0	0	SC	0	6.05	0	35.129	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	95.0	0	SC	0	6.06	0	35.133	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	96.0	0	SC	0	6.06	0	35.134	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	97.0	0	SC	0	6.06	0	35.135	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	98.0	0	SC	0	6.06	0	35.135	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	98.9	0	SC	0	6.04	0	35.134	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	99.9	0	SC	0	5.98	0	35.132	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	100.9	0	SC	0	5.93	0	35.128	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	101.9	0	SC	0	5.92	0	35.129	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	102.9	0	SC	0	5.92	0	35.130	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	103.9	0	SC	0	5.93	0	35.131	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	104.9	0	SC	0	5.93	0	35.132	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	105.9	0	SC	0	5.92	0	35.132	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	106.9	0	SC	0	5.86	0	35.126	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	107.9	0	SC	0	5.82	0	35.123	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	108.8	0	SC	0	5.80	0	35.121	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	109.8	0	SC	0	5.74	0	35.117	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	110.8	0	SC	0	5.71	0	35.116	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	111.8	0	SC	0	5.69	0	35.117	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	112.8	0	SC	0	5.69	0	35.116	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	113.8	0	SC	0	5.69	0	35.116	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	114.8	0	SC	0	5.69	0	35.117	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	115.8	0	SC	0	5.69	0	35.117	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	116.8	0	SC	0	5.66	0	35.116	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	117.7	0	SC	0	5.65	0	35.115	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	118.7	0	SC	0	5.64	0	35.114	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	119.7	0	SC	0	5.63	0	35.114	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	120.7	0	SC	0	5.62	0	35.113	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	121.7	0	SC	0	5.60	0	35.112	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	123.7	0	SC	0	5.57	0	35.110	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	124.7	0	SC	0	5.54	0	35.108	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	125.7	0	SC	0	5.53	0	35.107	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	126.6	0	SC	0	5.52	0	35.107	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	127.6	0	SC	0	5.52	0	35.107	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	128.6	0	SC	0	5.50	0	35.107	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	129.6	0	SC	0	5.48	0	35.106	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	130.6	0	SC	0	5.44	0	35.103	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	131.6	0	SC	0	5.39	0	35.101	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	132.6	0	SC	0	5.37	0	35.102	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	133.6	0	SC	0	5.37	0	35.102	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	134.6	0	SC	0	5.37	0	35.104	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	135.5	0	SC	0	5.35	0	35.104	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	136.5	0	SC	0	5.34	0	35.103	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	137.5	0	SC	0	5.33	0	35.103	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	138.5	0	SC	0	5.33	0	35.103	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	139.5	0	SC	0	5.32	0	35.102	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	140.5	0	SC	0	5.29	0	35.103	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	141.5	0	SC	0	5.28	0	35.103	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	142.5	0	SC	0	5.28	0	35.103	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	143.5	0	SC	0	5.27	0	35.103	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	144.4	0	SC	0	5.27	0	35.102	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	145.4	0	SC	0	5.25	0	35.101	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	146.4	0	SC	0	5.22	0	35.101	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	147.4	0	SC	0	5.20	0	35.101	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	148.4	0	SC	0	5.19	0	35.101	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	149.4	0	SC	0	5.19	0	35.101	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	150.4	0	SC	0	5.18	0	35.102	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	151.4	0	SC	0	5.18	0	35.102	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	152.4	0	SC	0	5.17	0	35.101	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	153.3	0	SC	0	5.16	0	35.100	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	154.3	0	SC	0	5.15	0	35.099	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	155.3	0	SC	0	5.10	0	35.097	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	156.3	0	SC	0	5.08	0	35.097	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	157.3	0	SC	0	5.06	0	35.096	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	158.3	0	SC	0	5.04	0	35.095	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	160.3	0	SC	0	4.99	0	35.092	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	161.3	0	SC	0	4.97	0	35.092	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	162.2	0	SC	0	4.94	0	35.090	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	163.2	0	SC	0	4.92	0	35.089	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	164.2	0	SC	0	4.90	0	35.088	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	165.2	0	SC	0	4.88	0	35.088	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	166.2	0	SC	0	4.88	0	35.087	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	167.2	0	SC	0	4.87	0	35.087	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	168.2	0	SC	0	4.86	0	35.087	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	169.2	0	SC	0	4.85	0	35.087	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	170.2	0	SC	0	4.85	0	35.087	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	171.2	0	SC	0	4.82	0	35.086	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	172.1	0	SC	0	4.79	0	35.084	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	173.1	0	SC	0	4.77	0	35.083	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	174.1	0	SC	0	4.75	0	35.081	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	175.1	0	SC	0	4.66	0	35.075	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	176.1	0	SC	0	4.63	0	35.075	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	177.1	0	SC	0	4.60	0	35.074	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	178.1	0	SC	0	4.59	0	35.074	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	179.1	0	SC	0	4.58	0	35.073	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	180.1	0	SC	0	4.57	0	35.074	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	181.0	0	SC	0	4.55	0	35.073	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	182.0	0	SC	0	4.53	0	35.073	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	183.0	0	SC	0	4.52	0	35.073	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	184.0	0	SC	0	4.51	0	35.072	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	185.0	0	SC	0	4.49	0	35.072	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	186.0	0	SC	0	4.45	0	35.071	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	187.0	0	SC	0	4.44	0	35.071	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	188.0	0	SC	0	4.44	0	35.071	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	188.9	0	SC	0	4.43	0	35.070	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	189.9	0	SC	0	4.41	0	35.070	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	190.9	0	SC	0	4.40	0	35.070	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	191.9	0	SC	0	4.38	0	35.070	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	192.9	0	SC	0	4.38	0	35.070	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	193.9	0	SC	0	4.37	0	35.069	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	194.9	0	SC	0	4.35	0	35.069	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	195.9	0	SC	0	4.34	0	35.069	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	196.9	0	SC	0	4.33	0	35.069	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	197.8	0	SC	0	4.31	0	35.069	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	198.8	0	SC	0	4.29	0	35.068	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	199.8	0	SC	0	4.28	0	35.068	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	200.8	0	SC	0	4.28	0	35.068	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	201.8	0	SC	0	4.27	0	35.067	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	202.8	0	SC	0	4.24	0	35.066	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	203.8	0	SC	0	4.22	0	35.065	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	204.8	0	SC	0	4.18	0	35.065	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	205.8	0	SC	0	4.17	0	35.065	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	206.7	0	SC	0	4.17	0	35.065	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	207.7	0	SC	0	4.15	0	35.064	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	208.7	0	SC	0	4.13	0	35.065	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	209.7	0	SC	0	4.13	0	35.064	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	210.7	0	SC	0	4.09	0	35.063	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	211.7	0	SC	0	4.03	0	35.061	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	212.7	0	SC	0	3.99	0	35.060	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	213.7	0	SC	0	3.95	0	35.059	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	214.7	0	SC	0	3.92	0	35.058	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	215.6	0	SC	0	3.90	0	35.058	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	216.6	0	SC	0	3.90	0	35.059	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	217.6	0	SC	0	3.89	0	35.059	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	218.6	0	SC	0	3.88	0	35.059	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	219.6	0	SC	0	3.88	0	35.059	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	220.6	0	SC	0	3.87	0	35.059	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	221.6	0	SC	0	3.86	0	35.059	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	222.6	0	SC	0	3.84	0	35.058	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	223.6	0	SC	0	3.81	0	35.057	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	224.5	0	SC	0	3.79	0	35.057	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	225.5	0	SC	0	3.76	0	35.056	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	226.5	0	SC	0	3.69	0	35.055	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	227.5	0	SC	0	3.67	0	35.054	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	228.5	0	SC	0	3.66	0	35.055	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	229.5	0	SC	0	3.65	0	35.055	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	230.5	0	SC	0	3.62	0	35.054	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	231.5	0	SC	0	3.57	0	35.054	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	232.5	0	SC	0	3.55	0	35.056	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	233.4	0	SC	0	3.55	0	35.057	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	234.4	0	SC	0	3.56	0	35.062	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	235.4	0	SC	0	3.58	0	35.070	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	236.4	0	SC	0	3.60	0	35.075	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	237.4	0	SC	0	3.62	0	35.078	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	238.4	0	SC	0	3.62	0	35.080	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	239.4	0	SC	0	3.62	0	35.080	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	240.4	0	SC	0	3.60	0	35.079	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	241.3	0	SC	0	3.59	0	35.078	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	242.3	0	SC	0	3.58	0	35.077	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	243.3	0	SC	0	3.57	0	35.077	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	244.3	0	SC	0	3.57	0	35.077	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	245.3	0	SC	0	3.57	0	35.077	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	246.3	0	SC	0	3.57	0	35.077	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	247.3	0	SC	0	3.57	0	35.078	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	248.3	0	SC	0	3.53	0	35.075	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	249.3	0	SC	0	3.52	0	35.076	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	250.2	0	SC	0	3.51	0	35.076	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	251.2	0	SC	0	3.50	0	35.076	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	252.2	0	SC	0	3.50	0	35.076	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	253.2	0	SC	0	3.49	0	35.077	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	254.2	0	SC	0	3.48	0	35.076	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	255.2	0	SC	0	3.47	0	35.077	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	256.2	0	SC	0	3.47	0	35.076	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	257.2	0	SC	0	3.47	0	35.076	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	258.2	0	SC	0	3.45	0	35.076	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	259.1	0	SC	0	3.46	0	35.075	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	260.1	0	SC	0	3.41	0	35.074	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	261.1	0	SC	0	3.40	0	35.076	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	262.1	0	SC	0	3.39	0	35.075	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	263.1	0	SC	0	3.36	0	35.074	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	264.1	0	SC	0	3.34	0	35.074	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	265.1	0	SC	0	3.33	0	35.074	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	266.1	0	SC	0	3.32	0	35.074	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	267.1	0	SC	0	3.31	0	35.073	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	268.0	0	SC	0	3.30	0	35.073	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	269.0	0	SC	0	3.29	0	35.073	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	270.0	0	SC	0	3.27	0	35.072	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	271.0	0	SC	0	3.26	0	35.072	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	272.0	0	SC	0	3.24	0	35.071	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	273.0	0	SC	0	3.22	0	35.070	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	274.0	0	SC	0	3.20	0	35.070	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	275.0	0	SC	0	3.20	0	35.070	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	275.9	0	SC	0	3.20	0	35.070	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	276.9	0	SC	0	3.20	0	35.070	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	277.9	0	SC	0	3.19	0	35.070	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	278.9	0	SC	0	3.18	0	35.070	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	279.9	0	SC	0	3.16	0	35.069	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	280.9	0	SC	0	3.15	0	35.069	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	281.9	0	SC	0	3.13	0	35.068	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	282.9	0	SC	0	3.11	0	35.067	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	283.9	0	SC	0	3.09	0	35.067	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	284.8	0	SC	0	3.08	0	35.067	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	285.8	0	SC	0	3.06	0	35.065	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	286.8	0	SC	0	3.04	0	35.065	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	287.8	0	SC	0	3.02	0	35.064	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	288.8	0	SC	0	2.99	0	35.062	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	289.8	0	SC	0	2.97	0	35.062	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	290.8	0	SC	0	2.95	0	35.060	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	291.8	0	SC	0	2.94	0	35.060	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	292.7	0	SC	0	2.93	0	35.060	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	293.7	0	SC	0	2.92	0	35.059	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	294.7	0	SC	0	2.91	0	35.059	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	295.7	0	SC	0	2.89	0	35.059	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	296.7	0	SC	0	2.88	0	35.058	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	297.7	0	SC	0	2.87	0	35.058	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	298.7	0	SC	0	2.87	0	35.058	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	299.7	0	SC	0	2.85	0	35.057	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	300.7	0	SC	0	2.83	0	35.056	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	301.6	0	SC	0	2.82	0	35.055	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	302.6	0	SC	0	2.79	0	35.054	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	303.6	0	SC	0	2.77	0	35.053	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	304.6	0	SC	0	2.75	0	35.053	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	305.6	0	SC	0	2.74	0	35.052	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	306.6	0	SC	0	2.72	0	35.052	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	307.6	0	SC	0	2.71	0	35.051	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	308.6	0	SC	0	2.68	0	35.050	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	309.5	0	SC	0	2.67	0	35.050	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	310.5	0	SC	0	2.66	0	35.049	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	311.5	0	SC	0	2.65	0	35.049	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	312.5	0	SC	0	2.63	0	35.048	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	313.5	0	SC	0	2.61	0	35.047	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	314.5	0	SC	0	2.59	0	35.046	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	315.5	0	SC	0	2.56	0	35.045	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	316.5	0	SC	0	2.56	0	35.045	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	317.5	0	SC	0	2.56	0	35.045	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	318.4	0	SC	0	2.55	0	35.045	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	319.4	0	SC	0	2.55	0	35.045	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	320.4	0	SC	0	2.54	0	35.044	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	321.4	0	SC	0	2.50	0	35.043	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	322.4	0	SC	0	2.49	0	35.042	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	323.4	0	SC	0	2.49	0	35.041	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	324.4	0	SC	0	2.47	0	35.040	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	325.4	0	SC	0	2.46	0	35.040	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	326.3	0	SC	0	2.46	0	35.040	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	327.3	0	SC	0	2.46	0	35.040	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	328.3	0	SC	0	2.46	0	35.040	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	329.3	0	SC	0	2.45	0	35.040	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	330.3	0	SC	0	2.43	0	35.040	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	331.3	0	SC	0	2.41	0	35.039	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	332.3	0	SC	0	2.40	0	35.039	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	333.3	0	SC	0	2.38	0	35.039	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	334.3	0	SC	0	2.38	0	35.038	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	335.2	0	SC	0	2.36	0	35.037	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	336.2	0	SC	0	2.28	0	35.035	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	337.2	0	SC	0	2.24	0	35.034	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	338.2	0	SC	0	2.21	0	35.033	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	339.2	0	SC	0	2.20	0	35.032	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	340.2	0	SC	0	2.19	0	35.032	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	341.2	0	SC	0	2.18	0	35.031	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	342.2	0	SC	0	2.14	0	35.030	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	343.1	0	SC	0	2.10	0	35.027	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	344.1	0	SC	0	2.06	0	35.026	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	345.1	0	SC	0	2.03	0	35.026	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	346.1	0	SC	0	2.01	0	35.026	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	347.1	0	SC	0	2.00	0	35.025	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	348.1	0	SC	0	1.99	0	35.025	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	349.1	0	SC	0	1.98	0	35.025	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	350.1	0	SC	0	1.98	0	35.025	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	351.0	0	SC	0	1.97	0	35.024	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	352.0	0	SC	0	1.96	0	35.025	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	353.0	0	SC	0	1.96	0	35.025	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	354.0	0	SC	0	1.96	0	35.025	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	355.0	0	SC	0	1.96	0	35.025	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	356.0	0	SC	0	1.96	0	35.025	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	357.0	0	SC	0	1.95	0	35.025	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	358.0	0	SC	0	1.95	0	35.025	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	359.0	0	SC	0	1.94	0	35.025	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	359.9	0	SC	0	1.93	0	35.024	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	360.9	0	SC	0	1.93	0	35.025	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	361.9	0	SC	0	1.92	0	35.024	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	362.9	0	SC	0	1.92	0	35.024	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	363.9	0	SC	0	1.92	0	35.024	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	364.9	0	SC	0	1.91	0	35.024	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	365.9	0	SC	0	1.91	0	35.024	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	366.9	0	SC	0	1.91	0	35.024	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	367.8	0	SC	0	1.92	0	35.024	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	368.8	0	SC	0	1.92	0	35.024	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	369.8	0	SC	0	1.90	0	35.023	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	370.8	0	SC	0	1.90	0	35.023	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	371.8	0	SC	0	1.90	0	35.025	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	372.8	0	SC	0	1.90	0	35.024	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	373.8	0	SC	0	1.90	0	35.023	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	374.8	0	SC	0	1.90	0	35.024	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	375.7	0	SC	0	1.89	0	35.023	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	376.7	0	SC	0	1.89	0	35.023	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	377.7	0	SC	0	1.89	0	35.022	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	378.7	0	SC	0	1.89	0	35.022	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	379.7	0	SC	0	1.89	0	35.023	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	380.7	0	SC	0	1.89	0	35.023	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	381.7	0	SC	0	1.89	0	35.023	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	382.7	0	SC	0	1.89	0	35.023	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	383.7	0	SC	0	1.89	0	35.023	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	384.6	0	SC	0	1.89	0	35.023	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	385.6	0	SC	0	1.89	0	35.023	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	386.6	0	SC	0	1.89	0	35.023	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	387.6	0	SC	0	1.89	0	35.023	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	388.6	0	SC	0	1.89	0	35.023	0
@6855__19992102	015	C	09/19/1999	12:55	19.4828	72.7500	0	389.6	0	SC	0	1.89	0	35.022	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	2.0	0	SC	0	8.41	0	34.498	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	3.0	0	SC	0	8.39	0	34.633	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	4.0	0	SC	0	8.37	0	34.737	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	4.9	0	SC	0	8.37	0	34.743	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	5.9	0	SC	0	8.34	0	34.764	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	6.9	0	SC	0	8.33	0	34.763	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	7.9	0	SC	0	8.33	0	34.757	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	8.9	0	SC	0	8.33	0	34.767	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	9.9	0	SC	0	8.33	0	34.764	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	10.9	0	SC	0	8.33	0	34.755	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	11.9	0	SC	0	8.33	0	34.754	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	12.9	0	SC	0	8.33	0	34.766	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	13.9	0	SC	0	8.33	0	34.770	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	14.8	0	SC	0	8.33	0	34.770	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	15.8	0	SC	0	8.33	0	34.772	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	16.8	0	SC	0	8.33	0	34.776	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	17.8	0	SC	0	8.33	0	34.781	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	18.8	0	SC	0	8.34	0	34.797	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	19.8	0	SC	0	8.34	0	34.801	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	20.8	0	SC	0	8.34	0	34.802	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	21.8	0	SC	0	8.36	0	34.807	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	22.8	0	SC	0	8.37	0	34.813	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	23.8	0	SC	0	8.37	0	34.816	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	24.7	0	SC	0	8.38	0	34.824	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	25.7	0	SC	0	8.38	0	34.829	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	26.7	0	SC	0	8.37	0	34.837	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	27.7	0	SC	0	8.34	0	34.853	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	28.7	0	SC	0	8.33	0	34.860	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	29.7	0	SC	0	8.31	0	34.867	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	30.7	0	SC	0	8.27	0	34.875	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	31.7	0	SC	0	8.26	0	34.880	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	32.7	0	SC	0	8.25	0	34.882	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	33.6	0	SC	0	8.25	0	34.883	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	34.6	0	SC	0	8.23	0	34.886	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	35.6	0	SC	0	8.21	0	34.891	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	36.6	0	SC	0	8.19	0	34.897	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	37.6	0	SC	0	8.19	0	34.899	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	38.6	0	SC	0	8.13	0	34.910	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	39.6	0	SC	0	8.07	0	34.926	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	40.6	0	SC	0	8.02	0	34.938	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	41.6	0	SC	0	8.01	0	34.942	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	42.6	0	SC	0	7.92	0	34.964	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	43.5	0	SC	0	7.88	0	34.971	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	44.5	0	SC	0	7.86	0	34.975	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	45.5	0	SC	0	7.74	0	34.994	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	46.5	0	SC	0	7.69	0	35.001	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	47.5	0	SC	0	7.63	0	35.011	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	48.5	0	SC	0	7.61	0	35.014	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	49.5	0	SC	0	7.58	0	35.019	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	50.5	0	SC	0	7.55	0	35.025	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	51.5	0	SC	0	7.53	0	35.029	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	52.4	0	SC	0	7.52	0	35.032	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	53.4	0	SC	0	7.50	0	35.035	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	54.4	0	SC	0	7.49	0	35.039	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	55.4	0	SC	0	7.42	0	35.049	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	56.4	0	SC	0	7.39	0	35.053	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	57.4	0	SC	0	7.37	0	35.056	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	58.4	0	SC	0	7.35	0	35.060	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	59.4	0	SC	0	7.32	0	35.066	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	60.4	0	SC	0	7.30	0	35.069	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	61.4	0	SC	0	7.27	0	35.074	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	62.3	0	SC	0	7.23	0	35.082	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	63.3	0	SC	0	7.21	0	35.088	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	64.3	0	SC	0	7.19	0	35.092	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	65.3	0	SC	0	7.18	0	35.094	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	66.3	0	SC	0	7.17	0	35.096	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	67.3	0	SC	0	7.17	0	35.098	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	68.3	0	SC	0	7.16	0	35.100	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	69.3	0	SC	0	7.15	0	35.103	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	70.3	0	SC	0	7.14	0	35.107	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	71.2	0	SC	0	7.12	0	35.110	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	72.2	0	SC	0	7.08	0	35.112	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	73.2	0	SC	0	7.07	0	35.114	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	74.2	0	SC	0	7.06	0	35.115	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	75.2	0	SC	0	7.06	0	35.116	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	76.2	0	SC	0	7.05	0	35.116	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	77.2	0	SC	0	7.04	0	35.121	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	78.2	0	SC	0	7.06	0	35.132	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	79.2	0	SC	0	7.04	0	35.131	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	80.2	0	SC	0	7.03	0	35.132	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	81.1	0	SC	0	7.01	0	35.130	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	82.1	0	SC	0	7.01	0	35.133	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	83.1	0	SC	0	7.00	0	35.132	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	84.1	0	SC	0	6.98	0	35.132	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	85.1	0	SC	0	6.97	0	35.133	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	86.1	0	SC	0	6.97	0	35.137	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	87.1	0	SC	0	6.96	0	35.139	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	88.1	0	SC	0	6.95	0	35.139	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	89.1	0	SC	0	6.94	0	35.142	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	90.0	0	SC	0	6.93	0	35.142	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	91.0	0	SC	0	6.93	0	35.144	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	92.0	0	SC	0	6.90	0	35.141	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	93.0	0	SC	0	6.88	0	35.142	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	94.0	0	SC	0	6.87	0	35.141	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	95.0	0	SC	0	6.85	0	35.141	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	96.0	0	SC	0	6.84	0	35.142	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	97.0	0	SC	0	6.83	0	35.142	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	98.0	0	SC	0	6.82	0	35.142	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	98.9	0	SC	0	6.81	0	35.141	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	99.9	0	SC	0	6.79	0	35.140	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	100.9	0	SC	0	6.78	0	35.140	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	101.9	0	SC	0	6.77	0	35.142	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	102.9	0	SC	0	6.76	0	35.142	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	103.9	0	SC	0	6.75	0	35.141	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	104.9	0	SC	0	6.75	0	35.140	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	105.9	0	SC	0	6.73	0	35.139	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	106.9	0	SC	0	6.72	0	35.139	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	107.9	0	SC	0	6.71	0	35.140	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	108.8	0	SC	0	6.72	0	35.145	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	109.8	0	SC	0	6.72	0	35.147	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	110.8	0	SC	0	6.72	0	35.148	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	111.8	0	SC	0	6.72	0	35.149	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	112.8	0	SC	0	6.72	0	35.150	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	113.8	0	SC	0	6.72	0	35.151	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	114.8	0	SC	0	6.70	0	35.150	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	115.8	0	SC	0	6.70	0	35.151	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	116.8	0	SC	0	6.69	0	35.151	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	117.7	0	SC	0	6.68	0	35.151	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	118.7	0	SC	0	6.68	0	35.152	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	119.7	0	SC	0	6.67	0	35.151	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	120.7	0	SC	0	6.66	0	35.151	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	121.7	0	SC	0	6.65	0	35.151	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	122.7	0	SC	0	6.64	0	35.152	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	123.7	0	SC	0	6.63	0	35.151	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	124.7	0	SC	0	6.63	0	35.151	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	125.7	0	SC	0	6.62	0	35.151	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	126.6	0	SC	0	6.62	0	35.151	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	127.6	0	SC	0	6.61	0	35.151	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	128.6	0	SC	0	6.60	0	35.151	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	129.6	0	SC	0	6.59	0	35.151	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	130.6	0	SC	0	6.59	0	35.151	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	131.6	0	SC	0	6.58	0	35.150	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	132.6	0	SC	0	6.58	0	35.150	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	133.6	0	SC	0	6.57	0	35.150	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	134.6	0	SC	0	6.55	0	35.149	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	135.5	0	SC	0	6.53	0	35.149	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	136.5	0	SC	0	6.52	0	35.149	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	137.5	0	SC	0	6.52	0	35.149	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	138.5	0	SC	0	6.51	0	35.148	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	139.5	0	SC	0	6.50	0	35.148	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	140.5	0	SC	0	6.49	0	35.148	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	141.5	0	SC	0	6.49	0	35.148	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	142.5	0	SC	0	6.49	0	35.148	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	143.5	0	SC	0	6.48	0	35.147	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	144.5	0	SC	0	6.47	0	35.148	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	145.4	0	SC	0	6.47	0	35.148	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	146.4	0	SC	0	6.47	0	35.149	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	147.4	0	SC	0	6.47	0	35.149	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	148.4	0	SC	0	6.45	0	35.148	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	149.4	0	SC	0	6.45	0	35.148	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	150.4	0	SC	0	6.44	0	35.147	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	151.4	0	SC	0	6.44	0	35.148	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	152.4	0	SC	0	6.44	0	35.148	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	153.4	0	SC	0	6.44	0	35.148	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	154.3	0	SC	0	6.43	0	35.148	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	155.3	0	SC	0	6.42	0	35.148	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	156.3	0	SC	0	6.41	0	35.148	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	157.3	0	SC	0	6.41	0	35.148	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	158.3	0	SC	0	6.40	0	35.148	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	159.3	0	SC	0	6.40	0	35.148	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	160.3	0	SC	0	6.39	0	35.147	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	161.3	0	SC	0	6.37	0	35.148	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	162.3	0	SC	0	6.37	0	35.148	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	163.2	0	SC	0	6.36	0	35.147	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	164.2	0	SC	0	6.36	0	35.147	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	165.2	0	SC	0	6.35	0	35.146	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	166.2	0	SC	0	6.34	0	35.146	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	167.2	0	SC	0	6.33	0	35.146	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	168.2	0	SC	0	6.33	0	35.146	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	169.2	0	SC	0	6.32	0	35.146	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	170.2	0	SC	0	6.31	0	35.146	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	171.2	0	SC	0	6.31	0	35.146	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	172.1	0	SC	0	6.30	0	35.146	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	173.1	0	SC	0	6.29	0	35.146	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	174.1	0	SC	0	6.29	0	35.146	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	175.1	0	SC	0	6.27	0	35.146	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	176.1	0	SC	0	6.27	0	35.146	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	177.1	0	SC	0	6.26	0	35.146	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	178.1	0	SC	0	6.25	0	35.145	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	179.1	0	SC	0	6.24	0	35.144	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	180.1	0	SC	0	6.24	0	35.144	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	181.0	0	SC	0	6.23	0	35.144	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	182.0	0	SC	0	6.22	0	35.144	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	183.0	0	SC	0	6.22	0	35.144	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	184.0	0	SC	0	6.22	0	35.144	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	185.0	0	SC	0	6.21	0	35.144	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	186.0	0	SC	0	6.20	0	35.144	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	187.0	0	SC	0	6.20	0	35.144	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	188.0	0	SC	0	6.20	0	35.143	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	189.0	0	SC	0	6.19	0	35.143	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	189.9	0	SC	0	6.18	0	35.143	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	190.9	0	SC	0	6.18	0	35.143	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	191.9	0	SC	0	6.17	0	35.142	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	192.9	0	SC	0	6.16	0	35.142	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	193.9	0	SC	0	6.16	0	35.142	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	194.9	0	SC	0	6.16	0	35.142	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	195.9	0	SC	0	6.15	0	35.142	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	196.9	0	SC	0	6.15	0	35.142	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	197.9	0	SC	0	6.14	0	35.141	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	199.8	0	SC	0	6.13	0	35.141	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	200.8	0	SC	0	6.12	0	35.141	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	201.8	0	SC	0	6.12	0	35.141	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	202.8	0	SC	0	6.11	0	35.141	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	203.8	0	SC	0	6.11	0	35.141	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	204.8	0	SC	0	6.11	0	35.141	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	205.8	0	SC	0	6.10	0	35.140	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	206.7	0	SC	0	6.08	0	35.140	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	207.7	0	SC	0	6.08	0	35.140	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	208.7	0	SC	0	6.07	0	35.140	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	209.7	0	SC	0	6.07	0	35.140	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	210.7	0	SC	0	6.07	0	35.139	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	211.7	0	SC	0	6.06	0	35.139	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	212.7	0	SC	0	6.06	0	35.139	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	213.7	0	SC	0	6.05	0	35.139	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	214.7	0	SC	0	6.05	0	35.139	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	215.6	0	SC	0	6.05	0	35.139	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	216.6	0	SC	0	6.04	0	35.139	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	217.6	0	SC	0	6.04	0	35.139	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	218.6	0	SC	0	6.03	0	35.138	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	219.6	0	SC	0	6.03	0	35.138	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	220.6	0	SC	0	6.03	0	35.138	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	221.6	0	SC	0	6.02	0	35.138	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	222.6	0	SC	0	6.02	0	35.138	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	223.6	0	SC	0	6.01	0	35.138	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	224.5	0	SC	0	6.01	0	35.138	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	225.5	0	SC	0	6.00	0	35.137	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	226.5	0	SC	0	5.98	0	35.137	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	227.5	0	SC	0	5.97	0	35.137	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	228.5	0	SC	0	5.97	0	35.136	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	229.5	0	SC	0	5.97	0	35.136	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	230.5	0	SC	0	5.96	0	35.136	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	231.5	0	SC	0	5.96	0	35.136	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	232.5	0	SC	0	5.95	0	35.136	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	233.4	0	SC	0	5.94	0	35.136	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	234.4	0	SC	0	5.94	0	35.136	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	235.4	0	SC	0	5.93	0	35.135	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	236.4	0	SC	0	5.91	0	35.134	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	237.4	0	SC	0	5.91	0	35.134	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	238.4	0	SC	0	5.91	0	35.134	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	239.4	0	SC	0	5.90	0	35.134	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	240.4	0	SC	0	5.89	0	35.133	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	241.4	0	SC	0	5.88	0	35.133	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	242.3	0	SC	0	5.87	0	35.133	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	243.3	0	SC	0	5.85	0	35.132	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	244.3	0	SC	0	5.84	0	35.132	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	245.3	0	SC	0	5.84	0	35.131	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	246.3	0	SC	0	5.83	0	35.131	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	247.3	0	SC	0	5.82	0	35.131	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	248.3	0	SC	0	5.80	0	35.130	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	249.3	0	SC	0	5.80	0	35.129	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	250.2	0	SC	0	5.78	0	35.128	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	251.2	0	SC	0	5.78	0	35.128	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	252.2	0	SC	0	5.77	0	35.128	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	253.2	0	SC	0	5.77	0	35.127	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	254.2	0	SC	0	5.75	0	35.127	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	255.2	0	SC	0	5.73	0	35.127	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	256.2	0	SC	0	5.72	0	35.127	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	257.2	0	SC	0	5.71	0	35.126	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	258.2	0	SC	0	5.71	0	35.126	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	259.1	0	SC	0	5.71	0	35.126	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	260.1	0	SC	0	5.70	0	35.126	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	261.1	0	SC	0	5.69	0	35.126	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	262.1	0	SC	0	5.68	0	35.126	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	263.1	0	SC	0	5.68	0	35.126	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	264.1	0	SC	0	5.68	0	35.126	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	265.1	0	SC	0	5.68	0	35.126	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	266.1	0	SC	0	5.67	0	35.126	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	267.1	0	SC	0	5.66	0	35.125	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	268.0	0	SC	0	5.66	0	35.125	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	269.0	0	SC	0	5.65	0	35.125	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	270.0	0	SC	0	5.65	0	35.124	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	271.0	0	SC	0	5.64	0	35.124	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	272.0	0	SC	0	5.63	0	35.124	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	273.0	0	SC	0	5.62	0	35.123	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	274.0	0	SC	0	5.61	0	35.123	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	275.0	0	SC	0	5.61	0	35.123	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	275.9	0	SC	0	5.60	0	35.122	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	276.9	0	SC	0	5.59	0	35.122	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	277.9	0	SC	0	5.59	0	35.122	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	278.9	0	SC	0	5.59	0	35.122	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	279.9	0	SC	0	5.59	0	35.122	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	280.9	0	SC	0	5.59	0	35.122	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	281.9	0	SC	0	5.58	0	35.122	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	282.9	0	SC	0	5.57	0	35.121	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	283.9	0	SC	0	5.55	0	35.120	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	284.8	0	SC	0	5.53	0	35.119	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	285.8	0	SC	0	5.52	0	35.118	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	286.8	0	SC	0	5.51	0	35.118	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	287.8	0	SC	0	5.50	0	35.117	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	288.8	0	SC	0	5.48	0	35.116	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	289.8	0	SC	0	5.47	0	35.116	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	290.8	0	SC	0	5.46	0	35.115	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	291.8	0	SC	0	5.45	0	35.115	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	292.8	0	SC	0	5.44	0	35.114	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	293.7	0	SC	0	5.44	0	35.114	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	294.7	0	SC	0	5.43	0	35.114	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	295.7	0	SC	0	5.42	0	35.113	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	296.7	0	SC	0	5.41	0	35.112	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	297.7	0	SC	0	5.39	0	35.111	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	298.7	0	SC	0	5.38	0	35.111	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	299.7	0	SC	0	5.36	0	35.110	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	300.7	0	SC	0	5.34	0	35.109	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	301.6	0	SC	0	5.33	0	35.108	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	302.6	0	SC	0	5.31	0	35.107	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	303.6	0	SC	0	5.30	0	35.107	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	304.6	0	SC	0	5.28	0	35.106	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	305.6	0	SC	0	5.27	0	35.105	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	306.6	0	SC	0	5.25	0	35.104	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	307.6	0	SC	0	5.23	0	35.103	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	308.6	0	SC	0	5.21	0	35.102	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	309.6	0	SC	0	5.21	0	35.102	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	310.5	0	SC	0	5.19	0	35.101	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	311.5	0	SC	0	5.16	0	35.100	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	312.5	0	SC	0	5.15	0	35.099	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	313.5	0	SC	0	5.14	0	35.099	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	314.5	0	SC	0	5.13	0	35.098	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	315.5	0	SC	0	5.12	0	35.098	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	316.5	0	SC	0	5.12	0	35.098	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	317.5	0	SC	0	5.11	0	35.098	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	318.4	0	SC	0	5.10	0	35.097	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	319.4	0	SC	0	5.07	0	35.096	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	320.4	0	SC	0	5.05	0	35.095	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	321.4	0	SC	0	5.04	0	35.095	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	322.4	0	SC	0	5.03	0	35.095	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	323.4	0	SC	0	5.02	0	35.095	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	324.4	0	SC	0	4.98	0	35.094	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	325.4	0	SC	0	4.94	0	35.091	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	326.4	0	SC	0	4.90	0	35.090	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	327.3	0	SC	0	4.87	0	35.089	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	328.3	0	SC	0	4.85	0	35.088	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	329.3	0	SC	0	4.85	0	35.088	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	330.3	0	SC	0	4.85	0	35.088	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	331.3	0	SC	0	4.84	0	35.088	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	332.3	0	SC	0	4.84	0	35.088	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	333.3	0	SC	0	4.80	0	35.086	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	334.3	0	SC	0	4.75	0	35.084	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	335.2	0	SC	0	4.72	0	35.083	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	336.2	0	SC	0	4.68	0	35.083	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	337.2	0	SC	0	4.67	0	35.082	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	338.2	0	SC	0	4.63	0	35.081	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	339.2	0	SC	0	4.58	0	35.079	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	340.2	0	SC	0	4.55	0	35.078	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	341.2	0	SC	0	4.53	0	35.077	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	342.2	0	SC	0	4.53	0	35.077	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	343.1	0	SC	0	4.53	0	35.077	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	344.1	0	SC	0	4.52	0	35.077	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	345.1	0	SC	0	4.52	0	35.078	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	346.1	0	SC	0	4.52	0	35.078	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	347.1	0	SC	0	4.52	0	35.078	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	348.1	0	SC	0	4.52	0	35.078	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	349.1	0	SC	0	4.51	0	35.078	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	350.1	0	SC	0	4.51	0	35.078	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	351.1	0	SC	0	4.50	0	35.078	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	352.0	0	SC	0	4.50	0	35.078	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	353.0	0	SC	0	4.49	0	35.078	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	354.0	0	SC	0	4.48	0	35.078	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	355.0	0	SC	0	4.47	0	35.078	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	356.0	0	SC	0	4.47	0	35.078	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	357.0	0	SC	0	4.47	0	35.078	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	358.0	0	SC	0	4.45	0	35.077	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	359.0	0	SC	0	4.44	0	35.077	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	359.9	0	SC	0	4.43	0	35.077	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	360.9	0	SC	0	4.41	0	35.075	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	361.9	0	SC	0	4.38	0	35.073	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	362.9	0	SC	0	4.35	0	35.072	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	363.9	0	SC	0	4.34	0	35.071	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	364.9	0	SC	0	4.33	0	35.071	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	365.9	0	SC	0	4.31	0	35.070	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	366.9	0	SC	0	4.31	0	35.070	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	367.9	0	SC	0	4.31	0	35.070	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	368.8	0	SC	0	4.31	0	35.070	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	369.8	0	SC	0	4.31	0	35.071	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	370.8	0	SC	0	4.30	0	35.071	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	371.8	0	SC	0	4.30	0	35.071	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	372.8	0	SC	0	4.30	0	35.071	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	373.8	0	SC	0	4.30	0	35.071	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	374.8	0	SC	0	4.30	0	35.071	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	375.8	0	SC	0	4.30	0	35.071	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	376.7	0	SC	0	4.30	0	35.071	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	377.7	0	SC	0	4.30	0	35.071	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	378.7	0	SC	0	4.30	0	35.071	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	379.7	0	SC	0	4.30	0	35.071	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	380.7	0	SC	0	4.30	0	35.071	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	381.7	0	SC	0	4.30	0	35.071	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	382.7	0	SC	0	4.29	0	35.071	0
@6855__19992102	016	C	09/19/1999	14:30	19.5328	72.5000	0	383.7	0	SC	0	4.29	0	35.071	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	3.0	0	SC	0	8.40	0	34.641	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	4.0	0	SC	0	8.40	0	34.778	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	4.9	0	SC	0	8.40	0	34.776	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	6.9	0	SC	0	8.39	0	34.793	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	7.9	0	SC	0	8.39	0	34.797	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	8.9	0	SC	0	8.39	0	34.803	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	9.9	0	SC	0	8.39	0	34.809	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	10.9	0	SC	0	8.40	0	34.791	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	11.9	0	SC	0	8.40	0	34.790	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	12.9	0	SC	0	8.37	0	34.811	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	13.9	0	SC	0	8.36	0	34.818	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	14.8	0	SC	0	8.35	0	34.822	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	15.8	0	SC	0	8.35	0	34.821	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	16.8	0	SC	0	8.35	0	34.822	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	17.8	0	SC	0	8.36	0	34.818	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	18.8	0	SC	0	8.36	0	34.820	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	19.8	0	SC	0	8.35	0	34.826	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	20.8	0	SC	0	8.34	0	34.829	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	21.8	0	SC	0	8.34	0	34.831	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	22.8	0	SC	0	8.33	0	34.836	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	23.8	0	SC	0	8.35	0	34.823	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	24.7	0	SC	0	8.36	0	34.815	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	25.7	0	SC	0	8.37	0	34.816	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	26.7	0	SC	0	8.36	0	34.824	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	27.7	0	SC	0	8.35	0	34.824	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	28.7	0	SC	0	8.24	0	34.891	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	29.7	0	SC	0	8.23	0	34.904	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	30.7	0	SC	0	8.21	0	34.908	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	31.7	0	SC	0	8.19	0	34.913	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	32.7	0	SC	0	8.19	0	34.916	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	33.6	0	SC	0	8.19	0	34.919	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	34.6	0	SC	0	8.16	0	34.923	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	35.6	0	SC	0	8.13	0	34.928	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	36.6	0	SC	0	8.10	0	34.933	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	37.6	0	SC	0	8.07	0	34.943	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	38.6	0	SC	0	8.05	0	34.947	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	39.6	0	SC	0	8.02	0	34.951	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	40.6	0	SC	0	8.02	0	34.953	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	41.6	0	SC	0	8.01	0	34.956	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	42.6	0	SC	0	7.99	0	34.959	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	43.5	0	SC	0	7.92	0	34.969	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	44.5	0	SC	0	7.87	0	34.978	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	45.5	0	SC	0	7.85	0	34.981	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	46.5	0	SC	0	7.84	0	34.983	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	47.5	0	SC	0	7.79	0	34.988	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	48.5	0	SC	0	7.73	0	34.996	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	49.5	0	SC	0	7.70	0	35.002	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	50.5	0	SC	0	7.67	0	35.008	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	51.5	0	SC	0	7.65	0	35.013	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	52.4	0	SC	0	7.62	0	35.018	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	53.4	0	SC	0	7.57	0	35.030	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	54.4	0	SC	0	7.51	0	35.039	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	55.4	0	SC	0	7.42	0	35.052	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	56.4	0	SC	0	7.39	0	35.052	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	57.4	0	SC	0	7.34	0	35.051	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	58.4	0	SC	0	7.25	0	35.053	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	59.4	0	SC	0	7.25	0	35.052	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	60.4	0	SC	0	7.22	0	35.060	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	61.4	0	SC	0	7.20	0	35.063	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	62.3	0	SC	0	7.18	0	35.069	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	63.3	0	SC	0	7.17	0	35.073	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	64.3	0	SC	0	7.15	0	35.077	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	65.3	0	SC	0	7.13	0	35.082	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	66.3	0	SC	0	7.11	0	35.090	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	67.3	0	SC	0	7.08	0	35.098	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	68.3	0	SC	0	7.07	0	35.101	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	69.3	0	SC	0	7.07	0	35.105	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	70.3	0	SC	0	7.05	0	35.110	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	71.2	0	SC	0	7.04	0	35.115	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	72.2	0	SC	0	7.04	0	35.118	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	73.2	0	SC	0	7.04	0	35.124	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	74.2	0	SC	0	7.03	0	35.124	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	75.2	0	SC	0	7.02	0	35.125	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	76.2	0	SC	0	7.02	0	35.124	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	77.2	0	SC	0	7.01	0	35.125	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	78.2	0	SC	0	7.00	0	35.127	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	79.2	0	SC	0	6.99	0	35.128	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	80.2	0	SC	0	6.97	0	35.129	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	81.1	0	SC	0	6.97	0	35.130	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	82.1	0	SC	0	6.96	0	35.130	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	83.1	0	SC	0	6.94	0	35.129	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	84.1	0	SC	0	6.93	0	35.130	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	85.1	0	SC	0	6.94	0	35.134	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	86.1	0	SC	0	6.95	0	35.135	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	87.1	0	SC	0	6.94	0	35.135	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	88.1	0	SC	0	6.92	0	35.137	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	89.1	0	SC	0	6.91	0	35.138	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	90.0	0	SC	0	6.90	0	35.139	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	91.0	0	SC	0	6.90	0	35.139	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	92.0	0	SC	0	6.90	0	35.139	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	93.0	0	SC	0	6.89	0	35.139	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	94.0	0	SC	0	6.86	0	35.141	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	95.0	0	SC	0	6.86	0	35.142	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	96.0	0	SC	0	6.86	0	35.144	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	97.0	0	SC	0	6.86	0	35.146	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	98.0	0	SC	0	6.87	0	35.149	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	99.0	0	SC	0	6.86	0	35.149	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	99.9	0	SC	0	6.85	0	35.150	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	100.9	0	SC	0	6.85	0	35.150	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	101.9	0	SC	0	6.84	0	35.149	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	102.9	0	SC	0	6.83	0	35.150	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	103.9	0	SC	0	6.83	0	35.151	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	104.9	0	SC	0	6.82	0	35.150	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	105.9	0	SC	0	6.80	0	35.148	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	106.9	0	SC	0	6.79	0	35.148	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	107.9	0	SC	0	6.78	0	35.148	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	108.8	0	SC	0	6.77	0	35.147	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	109.8	0	SC	0	6.75	0	35.147	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	110.8	0	SC	0	6.74	0	35.147	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	111.8	0	SC	0	6.72	0	35.148	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	112.8	0	SC	0	6.70	0	35.149	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	113.8	0	SC	0	6.70	0	35.149	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	114.8	0	SC	0	6.70	0	35.149	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	115.8	0	SC	0	6.69	0	35.149	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	116.8	0	SC	0	6.69	0	35.150	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	117.7	0	SC	0	6.69	0	35.150	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	118.7	0	SC	0	6.68	0	35.151	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	119.7	0	SC	0	6.67	0	35.151	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	120.7	0	SC	0	6.65	0	35.151	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	121.7	0	SC	0	6.64	0	35.150	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	122.7	0	SC	0	6.63	0	35.151	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	123.7	0	SC	0	6.63	0	35.150	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	124.7	0	SC	0	6.63	0	35.151	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	125.7	0	SC	0	6.62	0	35.150	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	126.6	0	SC	0	6.61	0	35.151	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	127.6	0	SC	0	6.61	0	35.151	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	128.6	0	SC	0	6.60	0	35.150	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	129.6	0	SC	0	6.59	0	35.150	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	130.6	0	SC	0	6.59	0	35.150	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	131.6	0	SC	0	6.58	0	35.151	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	132.6	0	SC	0	6.58	0	35.151	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	133.6	0	SC	0	6.58	0	35.150	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	134.6	0	SC	0	6.57	0	35.150	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	135.6	0	SC	0	6.56	0	35.151	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	136.5	0	SC	0	6.56	0	35.151	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	137.5	0	SC	0	6.55	0	35.151	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	138.5	0	SC	0	6.55	0	35.150	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	139.5	0	SC	0	6.54	0	35.150	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	140.5	0	SC	0	6.54	0	35.150	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	141.5	0	SC	0	6.54	0	35.150	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	142.5	0	SC	0	6.53	0	35.150	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	143.5	0	SC	0	6.52	0	35.150	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	144.5	0	SC	0	6.52	0	35.150	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	145.4	0	SC	0	6.52	0	35.149	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	146.4	0	SC	0	6.51	0	35.149	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	147.4	0	SC	0	6.50	0	35.150	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	148.4	0	SC	0	6.50	0	35.150	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	149.4	0	SC	0	6.49	0	35.150	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	150.4	0	SC	0	6.48	0	35.149	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	151.4	0	SC	0	6.47	0	35.149	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	152.4	0	SC	0	6.46	0	35.149	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	153.4	0	SC	0	6.46	0	35.149	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	154.3	0	SC	0	6.43	0	35.148	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	155.3	0	SC	0	6.43	0	35.148	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	156.3	0	SC	0	6.43	0	35.149	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	157.3	0	SC	0	6.40	0	35.148	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	158.3	0	SC	0	6.40	0	35.148	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	159.3	0	SC	0	6.39	0	35.147	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	160.3	0	SC	0	6.39	0	35.147	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	161.3	0	SC	0	6.38	0	35.147	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	162.3	0	SC	0	6.37	0	35.147	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	163.2	0	SC	0	6.36	0	35.146	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	164.2	0	SC	0	6.35	0	35.146	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	165.2	0	SC	0	6.34	0	35.147	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	166.2	0	SC	0	6.34	0	35.147	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	167.2	0	SC	0	6.33	0	35.147	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	168.2	0	SC	0	6.33	0	35.146	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	169.2	0	SC	0	6.32	0	35.146	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	170.2	0	SC	0	6.32	0	35.147	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	171.2	0	SC	0	6.31	0	35.146	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	172.1	0	SC	0	6.31	0	35.146	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	173.1	0	SC	0	6.31	0	35.146	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	174.1	0	SC	0	6.30	0	35.146	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	175.1	0	SC	0	6.28	0	35.144	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	176.1	0	SC	0	6.25	0	35.143	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	177.1	0	SC	0	6.24	0	35.143	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	178.1	0	SC	0	6.24	0	35.143	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	179.1	0	SC	0	6.24	0	35.143	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	180.1	0	SC	0	6.22	0	35.142	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	181.0	0	SC	0	6.21	0	35.142	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	182.0	0	SC	0	6.20	0	35.142	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	183.0	0	SC	0	6.19	0	35.141	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	184.0	0	SC	0	6.18	0	35.141	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	185.0	0	SC	0	6.18	0	35.141	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	186.0	0	SC	0	6.17	0	35.141	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	187.0	0	SC	0	6.17	0	35.141	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	188.0	0	SC	0	6.16	0	35.141	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	189.0	0	SC	0	6.16	0	35.141	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	189.9	0	SC	0	6.16	0	35.141	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	190.9	0	SC	0	6.16	0	35.141	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	191.9	0	SC	0	6.15	0	35.141	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	192.9	0	SC	0	6.15	0	35.141	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	193.9	0	SC	0	6.14	0	35.141	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	194.9	0	SC	0	6.13	0	35.141	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	195.9	0	SC	0	6.12	0	35.142	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	196.9	0	SC	0	6.12	0	35.142	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	197.9	0	SC	0	6.11	0	35.142	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	198.8	0	SC	0	6.10	0	35.142	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	199.8	0	SC	0	6.10	0	35.141	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	200.8	0	SC	0	6.07	0	35.140	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	201.8	0	SC	0	6.05	0	35.137	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	202.8	0	SC	0	5.99	0	35.134	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	203.8	0	SC	0	5.97	0	35.133	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	204.8	0	SC	0	5.96	0	35.133	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	205.8	0	SC	0	5.96	0	35.133	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	206.8	0	SC	0	5.96	0	35.133	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	207.7	0	SC	0	5.94	0	35.132	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	208.7	0	SC	0	5.93	0	35.132	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	209.7	0	SC	0	5.92	0	35.132	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	210.7	0	SC	0	5.92	0	35.132	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	211.7	0	SC	0	5.91	0	35.131	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	212.7	0	SC	0	5.91	0	35.131	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	213.7	0	SC	0	5.90	0	35.131	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	214.7	0	SC	0	5.89	0	35.130	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	215.7	0	SC	0	5.87	0	35.130	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	216.6	0	SC	0	5.86	0	35.130	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	217.6	0	SC	0	5.86	0	35.130	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	218.6	0	SC	0	5.85	0	35.130	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	219.6	0	SC	0	5.85	0	35.129	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	220.6	0	SC	0	5.84	0	35.129	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	221.6	0	SC	0	5.83	0	35.129	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	222.6	0	SC	0	5.82	0	35.129	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	223.6	0	SC	0	5.81	0	35.128	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	224.5	0	SC	0	5.81	0	35.128	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	225.5	0	SC	0	5.80	0	35.128	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	226.5	0	SC	0	5.80	0	35.128	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	227.5	0	SC	0	5.80	0	35.128	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	228.5	0	SC	0	5.79	0	35.128	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	229.5	0	SC	0	5.79	0	35.128	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	230.5	0	SC	0	5.78	0	35.128	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	231.5	0	SC	0	5.78	0	35.128	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	232.5	0	SC	0	5.77	0	35.127	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	233.4	0	SC	0	5.77	0	35.127	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	234.4	0	SC	0	5.77	0	35.127	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	235.4	0	SC	0	5.76	0	35.127	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	236.4	0	SC	0	5.76	0	35.127	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	237.4	0	SC	0	5.76	0	35.127	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	238.4	0	SC	0	5.76	0	35.127	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	239.4	0	SC	0	5.75	0	35.127	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	240.4	0	SC	0	5.75	0	35.127	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	241.4	0	SC	0	5.74	0	35.126	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	242.3	0	SC	0	5.73	0	35.126	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	243.3	0	SC	0	5.73	0	35.126	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	244.3	0	SC	0	5.72	0	35.125	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	245.3	0	SC	0	5.71	0	35.125	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	246.3	0	SC	0	5.70	0	35.125	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	247.3	0	SC	0	5.70	0	35.124	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	248.3	0	SC	0	5.69	0	35.124	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	249.3	0	SC	0	5.68	0	35.123	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	250.3	0	SC	0	5.67	0	35.123	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	251.2	0	SC	0	5.65	0	35.122	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	252.2	0	SC	0	5.65	0	35.122	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	253.2	0	SC	0	5.64	0	35.121	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	254.2	0	SC	0	5.59	0	35.119	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	255.2	0	SC	0	5.58	0	35.119	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	256.2	0	SC	0	5.56	0	35.118	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	257.2	0	SC	0	5.52	0	35.117	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	258.2	0	SC	0	5.51	0	35.116	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	259.1	0	SC	0	5.48	0	35.114	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	260.1	0	SC	0	5.44	0	35.113	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	261.1	0	SC	0	5.42	0	35.113	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	262.1	0	SC	0	5.41	0	35.112	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	263.1	0	SC	0	5.39	0	35.111	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	264.1	0	SC	0	5.38	0	35.111	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	265.1	0	SC	0	5.36	0	35.110	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	266.1	0	SC	0	5.34	0	35.110	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	267.1	0	SC	0	5.34	0	35.109	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	268.0	0	SC	0	5.33	0	35.109	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	269.0	0	SC	0	5.31	0	35.109	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	270.0	0	SC	0	5.30	0	35.109	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	271.0	0	SC	0	5.29	0	35.108	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	272.0	0	SC	0	5.28	0	35.108	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	273.0	0	SC	0	5.28	0	35.108	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	274.0	0	SC	0	5.27	0	35.108	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	275.0	0	SC	0	5.26	0	35.107	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	276.0	0	SC	0	5.26	0	35.108	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	276.9	0	SC	0	5.25	0	35.108	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	277.9	0	SC	0	5.25	0	35.107	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	278.9	0	SC	0	5.25	0	35.108	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	279.9	0	SC	0	5.24	0	35.107	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	280.9	0	SC	0	5.24	0	35.107	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	281.9	0	SC	0	5.24	0	35.107	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	282.9	0	SC	0	5.24	0	35.107	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	283.9	0	SC	0	5.23	0	35.107	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	284.8	0	SC	0	5.23	0	35.108	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	285.8	0	SC	0	5.23	0	35.108	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	286.8	0	SC	0	5.23	0	35.108	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	287.8	0	SC	0	5.23	0	35.108	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	288.8	0	SC	0	5.22	0	35.107	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	289.8	0	SC	0	5.21	0	35.107	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	290.8	0	SC	0	5.20	0	35.106	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	291.8	0	SC	0	5.17	0	35.105	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	292.8	0	SC	0	5.16	0	35.105	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	293.7	0	SC	0	5.15	0	35.103	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	294.7	0	SC	0	5.13	0	35.104	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	295.7	0	SC	0	5.13	0	35.103	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	296.7	0	SC	0	5.12	0	35.103	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	297.7	0	SC	0	5.11	0	35.103	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	298.7	0	SC	0	5.06	0	35.099	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	299.7	0	SC	0	4.95	0	35.096	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	300.7	0	SC	0	4.94	0	35.096	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	301.7	0	SC	0	4.88	0	35.090	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	302.6	0	SC	0	4.82	0	35.091	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	303.6	0	SC	0	4.69	0	35.082	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	304.6	0	SC	0	4.63	0	35.082	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	305.6	0	SC	0	4.61	0	35.081	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	306.6	0	SC	0	4.61	0	35.081	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	307.6	0	SC	0	4.60	0	35.081	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	308.6	0	SC	0	4.60	0	35.082	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	309.6	0	SC	0	4.60	0	35.083	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	310.5	0	SC	0	4.61	0	35.083	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	311.5	0	SC	0	4.60	0	35.083	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	312.5	0	SC	0	4.59	0	35.082	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	313.5	0	SC	0	4.57	0	35.082	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	314.5	0	SC	0	4.57	0	35.082	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	315.5	0	SC	0	4.57	0	35.083	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	316.5	0	SC	0	4.58	0	35.083	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	317.5	0	SC	0	4.57	0	35.084	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	318.5	0	SC	0	4.58	0	35.084	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	319.4	0	SC	0	4.57	0	35.083	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	320.4	0	SC	0	4.56	0	35.083	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	321.4	0	SC	0	4.57	0	35.083	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	322.4	0	SC	0	4.55	0	35.083	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	323.4	0	SC	0	4.54	0	35.083	0
@6855__19992102	017	C	09/19/1999	16:04	19.5981	72.2500	0	324.4	0	SC	0	4.53	0	35.082	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	1.0	0	SC	0	8.96	0	34.383	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	2.0	0	SC	0	8.96	0	34.462	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	3.0	0	SC	0	8.96	0	34.500	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	4.0	0	SC	0	8.96	0	34.506	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	4.9	0	SC	0	8.96	0	34.517	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	5.9	0	SC	0	8.96	0	34.521	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	6.9	0	SC	0	8.96	0	34.521	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	7.9	0	SC	0	8.96	0	34.522	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	8.9	0	SC	0	8.97	0	34.525	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	9.9	0	SC	0	8.97	0	34.530	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	10.9	0	SC	0	8.98	0	34.535	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	11.9	0	SC	0	8.98	0	34.538	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	12.9	0	SC	0	8.99	0	34.540	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	13.9	0	SC	0	9.01	0	34.553	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	14.8	0	SC	0	9.01	0	34.563	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	15.8	0	SC	0	8.98	0	34.578	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	16.8	0	SC	0	8.91	0	34.625	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	17.8	0	SC	0	8.87	0	34.644	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	18.8	0	SC	0	8.87	0	34.645	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	19.8	0	SC	0	8.87	0	34.638	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	20.8	0	SC	0	8.88	0	34.634	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	21.8	0	SC	0	8.87	0	34.639	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	22.8	0	SC	0	8.88	0	34.634	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	23.8	0	SC	0	8.88	0	34.632	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	24.7	0	SC	0	8.85	0	34.649	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	25.7	0	SC	0	8.77	0	34.679	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	26.7	0	SC	0	8.79	0	34.676	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	27.7	0	SC	0	8.77	0	34.678	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	28.7	0	SC	0	8.77	0	34.687	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	30.7	0	SC	0	8.79	0	34.704	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	31.7	0	SC	0	8.77	0	34.713	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	32.7	0	SC	0	8.77	0	34.717	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	33.6	0	SC	0	8.74	0	34.729	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	34.6	0	SC	0	8.70	0	34.749	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	35.6	0	SC	0	8.68	0	34.759	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	36.6	0	SC	0	8.66	0	34.766	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	37.6	0	SC	0	8.64	0	34.772	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	38.6	0	SC	0	8.64	0	34.776	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	39.6	0	SC	0	8.63	0	34.778	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	40.6	0	SC	0	8.60	0	34.785	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	41.6	0	SC	0	8.52	0	34.804	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	42.6	0	SC	0	8.46	0	34.823	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	43.5	0	SC	0	8.43	0	34.829	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	44.5	0	SC	0	8.42	0	34.831	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	45.5	0	SC	0	8.39	0	34.837	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	46.5	0	SC	0	8.30	0	34.857	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	47.5	0	SC	0	8.22	0	34.867	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	48.5	0	SC	0	8.15	0	34.885	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	49.5	0	SC	0	8.01	0	34.898	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	50.5	0	SC	0	7.87	0	34.906	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	51.5	0	SC	0	7.75	0	34.923	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	52.5	0	SC	0	7.77	0	34.962	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	53.4	0	SC	0	7.80	0	34.991	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	54.4	0	SC	0	7.72	0	35.009	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	55.4	0	SC	0	7.66	0	35.021	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	56.4	0	SC	0	7.66	0	35.032	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	57.4	0	SC	0	7.66	0	35.034	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	58.4	0	SC	0	7.66	0	35.037	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	59.4	0	SC	0	7.65	0	35.040	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	60.4	0	SC	0	7.63	0	35.041	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	61.4	0	SC	0	7.59	0	35.041	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	62.3	0	SC	0	7.54	0	35.043	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	63.3	0	SC	0	7.50	0	35.051	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	64.3	0	SC	0	7.48	0	35.053	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	65.3	0	SC	0	7.46	0	35.054	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	66.3	0	SC	0	7.45	0	35.055	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	67.3	0	SC	0	7.44	0	35.055	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	68.3	0	SC	0	7.43	0	35.055	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	69.3	0	SC	0	7.43	0	35.055	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	70.3	0	SC	0	7.41	0	35.055	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	71.3	0	SC	0	7.39	0	35.056	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	72.2	0	SC	0	7.37	0	35.057	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	73.2	0	SC	0	7.35	0	35.058	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	74.2	0	SC	0	7.34	0	35.058	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	75.2	0	SC	0	7.33	0	35.058	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	76.2	0	SC	0	7.32	0	35.062	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	77.2	0	SC	0	7.30	0	35.068	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	78.2	0	SC	0	7.30	0	35.071	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	79.2	0	SC	0	7.29	0	35.073	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	80.2	0	SC	0	7.26	0	35.086	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	81.1	0	SC	0	7.25	0	35.089	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	82.1	0	SC	0	7.25	0	35.091	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	83.1	0	SC	0	7.24	0	35.093	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	84.1	0	SC	0	7.23	0	35.096	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	85.1	0	SC	0	7.22	0	35.097	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	86.1	0	SC	0	7.21	0	35.101	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	87.1	0	SC	0	7.19	0	35.106	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	88.1	0	SC	0	7.18	0	35.108	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	89.1	0	SC	0	7.18	0	35.109	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	90.0	0	SC	0	7.18	0	35.110	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	91.0	0	SC	0	7.18	0	35.110	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	92.0	0	SC	0	7.17	0	35.112	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	93.0	0	SC	0	7.16	0	35.116	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	94.0	0	SC	0	7.15	0	35.120	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	95.0	0	SC	0	7.14	0	35.122	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	96.0	0	SC	0	7.14	0	35.123	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	97.0	0	SC	0	7.14	0	35.124	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	98.0	0	SC	0	7.14	0	35.125	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	99.0	0	SC	0	7.12	0	35.127	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	99.9	0	SC	0	7.12	0	35.128	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	100.9	0	SC	0	7.11	0	35.130	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	101.9	0	SC	0	7.11	0	35.131	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	102.9	0	SC	0	7.11	0	35.131	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	103.9	0	SC	0	7.10	0	35.133	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	104.9	0	SC	0	7.10	0	35.134	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	105.9	0	SC	0	7.09	0	35.134	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	106.9	0	SC	0	7.08	0	35.134	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	107.9	0	SC	0	7.07	0	35.136	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	108.8	0	SC	0	7.07	0	35.137	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	109.8	0	SC	0	7.06	0	35.140	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	110.8	0	SC	0	7.06	0	35.143	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	111.8	0	SC	0	7.06	0	35.144	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	112.8	0	SC	0	7.05	0	35.144	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	113.8	0	SC	0	7.04	0	35.145	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	114.8	0	SC	0	7.01	0	35.145	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	115.8	0	SC	0	7.00	0	35.144	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	116.8	0	SC	0	6.99	0	35.144	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	117.7	0	SC	0	6.99	0	35.142	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	118.7	0	SC	0	6.98	0	35.143	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	119.7	0	SC	0	6.98	0	35.145	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	120.7	0	SC	0	6.97	0	35.145	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	121.7	0	SC	0	6.97	0	35.145	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	122.7	0	SC	0	6.97	0	35.145	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	123.7	0	SC	0	6.96	0	35.145	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	124.7	0	SC	0	6.94	0	35.144	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	125.7	0	SC	0	6.93	0	35.143	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	126.7	0	SC	0	6.92	0	35.143	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	127.6	0	SC	0	6.92	0	35.144	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	128.6	0	SC	0	6.93	0	35.151	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	129.6	0	SC	0	6.94	0	35.154	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	130.6	0	SC	0	6.94	0	35.154	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	131.6	0	SC	0	6.94	0	35.154	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	132.6	0	SC	0	6.93	0	35.154	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	133.6	0	SC	0	6.92	0	35.153	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	134.6	0	SC	0	6.89	0	35.150	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	135.6	0	SC	0	6.86	0	35.148	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	136.5	0	SC	0	6.84	0	35.145	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	137.5	0	SC	0	6.82	0	35.143	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	138.5	0	SC	0	6.82	0	35.146	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	139.5	0	SC	0	6.86	0	35.157	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	140.5	0	SC	0	6.87	0	35.159	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	141.5	0	SC	0	6.86	0	35.157	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	142.5	0	SC	0	6.80	0	35.152	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	143.5	0	SC	0	6.78	0	35.150	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	144.5	0	SC	0	6.78	0	35.150	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	145.4	0	SC	0	6.78	0	35.150	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	146.4	0	SC	0	6.77	0	35.150	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	147.4	0	SC	0	6.77	0	35.151	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	148.4	0	SC	0	6.77	0	35.151	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	149.4	0	SC	0	6.75	0	35.151	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	150.4	0	SC	0	6.75	0	35.151	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	151.4	0	SC	0	6.74	0	35.151	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	152.4	0	SC	0	6.74	0	35.152	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	153.4	0	SC	0	6.74	0	35.152	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	154.3	0	SC	0	6.73	0	35.152	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	155.3	0	SC	0	6.73	0	35.152	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	156.3	0	SC	0	6.72	0	35.152	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	157.3	0	SC	0	6.71	0	35.152	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	158.3	0	SC	0	6.71	0	35.153	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	159.3	0	SC	0	6.70	0	35.153	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	160.3	0	SC	0	6.69	0	35.153	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	161.3	0	SC	0	6.69	0	35.153	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	162.3	0	SC	0	6.68	0	35.153	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	163.2	0	SC	0	6.66	0	35.153	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	164.2	0	SC	0	6.63	0	35.151	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	165.2	0	SC	0	6.62	0	35.151	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	166.2	0	SC	0	6.62	0	35.151	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	167.2	0	SC	0	6.61	0	35.151	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	168.2	0	SC	0	6.61	0	35.151	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	169.2	0	SC	0	6.60	0	35.151	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	170.2	0	SC	0	6.60	0	35.152	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	171.2	0	SC	0	6.59	0	35.151	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	172.1	0	SC	0	6.59	0	35.152	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	173.1	0	SC	0	6.58	0	35.152	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	174.1	0	SC	0	6.58	0	35.152	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	175.1	0	SC	0	6.57	0	35.152	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	176.1	0	SC	0	6.57	0	35.152	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	177.1	0	SC	0	6.56	0	35.152	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	178.1	0	SC	0	6.55	0	35.153	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	179.1	0	SC	0	6.54	0	35.153	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	180.1	0	SC	0	6.54	0	35.152	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	181.0	0	SC	0	6.53	0	35.152	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	182.0	0	SC	0	6.52	0	35.151	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	183.0	0	SC	0	6.49	0	35.150	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	184.0	0	SC	0	6.49	0	35.150	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	185.0	0	SC	0	6.48	0	35.149	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	186.0	0	SC	0	6.48	0	35.150	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	187.0	0	SC	0	6.48	0	35.149	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	188.0	0	SC	0	6.47	0	35.149	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	189.0	0	SC	0	6.46	0	35.148	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	189.9	0	SC	0	6.44	0	35.147	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	190.9	0	SC	0	6.43	0	35.146	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	191.9	0	SC	0	6.42	0	35.147	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	192.9	0	SC	0	6.42	0	35.147	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	193.9	0	SC	0	6.41	0	35.146	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	194.9	0	SC	0	6.39	0	35.145	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	195.9	0	SC	0	6.39	0	35.145	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	196.9	0	SC	0	6.38	0	35.145	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	197.9	0	SC	0	6.35	0	35.142	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	198.8	0	SC	0	6.31	0	35.142	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	199.8	0	SC	0	6.30	0	35.142	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	200.8	0	SC	0	6.30	0	35.142	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	201.8	0	SC	0	6.30	0	35.142	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	202.8	0	SC	0	6.30	0	35.143	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	203.8	0	SC	0	6.30	0	35.142	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	204.8	0	SC	0	6.29	0	35.143	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	205.8	0	SC	0	6.29	0	35.143	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	206.8	0	SC	0	6.28	0	35.143	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	207.7	0	SC	0	6.27	0	35.143	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	208.7	0	SC	0	6.27	0	35.143	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	209.7	0	SC	0	6.26	0	35.145	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	210.7	0	SC	0	6.26	0	35.145	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	211.7	0	SC	0	6.25	0	35.146	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	212.7	0	SC	0	6.25	0	35.147	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	213.7	0	SC	0	6.25	0	35.147	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	214.7	0	SC	0	6.25	0	35.148	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	215.7	0	SC	0	6.25	0	35.148	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	216.6	0	SC	0	6.25	0	35.148	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	217.6	0	SC	0	6.24	0	35.148	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	218.6	0	SC	0	6.22	0	35.147	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	219.6	0	SC	0	6.20	0	35.146	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	220.6	0	SC	0	6.19	0	35.145	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	221.6	0	SC	0	6.18	0	35.144	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	222.6	0	SC	0	6.17	0	35.143	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	223.6	0	SC	0	6.15	0	35.143	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	224.6	0	SC	0	6.14	0	35.142	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	225.5	0	SC	0	6.14	0	35.142	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	226.5	0	SC	0	6.14	0	35.142	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	227.5	0	SC	0	6.13	0	35.141	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	228.5	0	SC	0	6.13	0	35.141	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	229.5	0	SC	0	6.12	0	35.140	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	230.5	0	SC	0	6.12	0	35.141	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	231.5	0	SC	0	6.11	0	35.140	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	232.5	0	SC	0	6.12	0	35.141	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	233.5	0	SC	0	6.11	0	35.141	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	234.4	0	SC	0	6.11	0	35.140	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	235.4	0	SC	0	6.10	0	35.141	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	236.4	0	SC	0	6.10	0	35.140	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	237.4	0	SC	0	6.09	0	35.140	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	238.4	0	SC	0	6.07	0	35.139	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	239.4	0	SC	0	6.07	0	35.139	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	240.4	0	SC	0	6.07	0	35.139	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	241.4	0	SC	0	6.07	0	35.139	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	242.3	0	SC	0	6.07	0	35.139	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	243.3	0	SC	0	6.06	0	35.139	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	244.3	0	SC	0	6.06	0	35.139	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	245.3	0	SC	0	6.06	0	35.139	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	246.3	0	SC	0	6.05	0	35.138	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	247.3	0	SC	0	6.04	0	35.137	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	248.3	0	SC	0	6.03	0	35.137	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	249.3	0	SC	0	6.03	0	35.137	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	250.3	0	SC	0	6.02	0	35.137	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	251.2	0	SC	0	6.02	0	35.137	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	252.2	0	SC	0	6.02	0	35.137	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	253.2	0	SC	0	6.02	0	35.137	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	254.2	0	SC	0	6.01	0	35.137	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	255.2	0	SC	0	6.01	0	35.137	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	256.2	0	SC	0	6.00	0	35.136	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	257.2	0	SC	0	6.00	0	35.135	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	258.2	0	SC	0	5.99	0	35.135	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	259.2	0	SC	0	5.98	0	35.134	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	260.1	0	SC	0	5.98	0	35.134	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	261.1	0	SC	0	5.98	0	35.134	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	262.1	0	SC	0	5.97	0	35.133	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	263.1	0	SC	0	5.96	0	35.133	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	264.1	0	SC	0	5.96	0	35.133	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	265.1	0	SC	0	5.96	0	35.133	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	266.1	0	SC	0	5.95	0	35.133	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	267.1	0	SC	0	5.95	0	35.133	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	268.0	0	SC	0	5.95	0	35.133	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	269.0	0	SC	0	5.94	0	35.132	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	270.0	0	SC	0	5.92	0	35.131	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	271.0	0	SC	0	5.89	0	35.129	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	272.0	0	SC	0	5.86	0	35.126	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	273.0	0	SC	0	5.84	0	35.124	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	274.0	0	SC	0	5.83	0	35.123	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	275.0	0	SC	0	5.82	0	35.122	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	276.0	0	SC	0	5.80	0	35.119	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	276.9	0	SC	0	5.77	0	35.119	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	277.9	0	SC	0	5.77	0	35.119	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	278.9	0	SC	0	5.75	0	35.118	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	279.9	0	SC	0	5.72	0	35.119	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	280.9	0	SC	0	5.70	0	35.119	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	281.9	0	SC	0	5.64	0	35.118	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	282.9	0	SC	0	5.56	0	35.115	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	283.9	0	SC	0	5.45	0	35.109	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	284.9	0	SC	0	5.37	0	35.108	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	285.8	0	SC	0	5.30	0	35.104	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	286.8	0	SC	0	5.26	0	35.103	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	287.8	0	SC	0	5.25	0	35.103	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	288.8	0	SC	0	5.24	0	35.103	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	289.8	0	SC	0	5.23	0	35.103	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	290.8	0	SC	0	5.23	0	35.103	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	291.8	0	SC	0	5.23	0	35.103	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	292.8	0	SC	0	5.23	0	35.103	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	293.7	0	SC	0	5.22	0	35.104	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	294.7	0	SC	0	5.22	0	35.104	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	295.7	0	SC	0	5.22	0	35.105	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	296.7	0	SC	0	5.22	0	35.105	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	297.7	0	SC	0	5.22	0	35.105	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	298.7	0	SC	0	5.22	0	35.105	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	299.7	0	SC	0	5.21	0	35.105	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	300.7	0	SC	0	5.21	0	35.105	0
@6855__19992102	018	C	09/19/1999	17:34	19.6500	72.0000	0	301.7	0	SC	0	5.21	0	35.106	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	1.0	0	SC	0	8.76	0	34.446	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	2.0	0	SC	0	8.76	0	34.544	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	3.0	0	SC	0	8.77	0	34.546	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	4.0	0	SC	0	8.77	0	34.555	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	4.9	0	SC	0	8.75	0	34.573	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	5.9	0	SC	0	8.75	0	34.591	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	6.9	0	SC	0	8.73	0	34.616	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	7.9	0	SC	0	8.75	0	34.596	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	8.9	0	SC	0	8.74	0	34.609	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	9.9	0	SC	0	8.72	0	34.624	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	10.9	0	SC	0	8.73	0	34.619	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	11.9	0	SC	0	8.73	0	34.615	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	12.9	0	SC	0	8.72	0	34.624	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	13.9	0	SC	0	8.71	0	34.639	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	14.8	0	SC	0	8.64	0	34.682	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	15.8	0	SC	0	8.61	0	34.680	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	16.8	0	SC	0	8.54	0	34.725	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	17.8	0	SC	0	8.62	0	34.673	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	18.8	0	SC	0	8.51	0	34.737	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	19.8	0	SC	0	8.49	0	34.743	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	20.8	0	SC	0	8.47	0	34.755	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	21.8	0	SC	0	8.46	0	34.765	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	22.8	0	SC	0	8.44	0	34.771	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	23.8	0	SC	0	8.44	0	34.780	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	24.7	0	SC	0	8.44	0	34.784	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	25.7	0	SC	0	8.44	0	34.785	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	26.7	0	SC	0	8.44	0	34.779	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	27.7	0	SC	0	8.44	0	34.787	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	28.7	0	SC	0	8.44	0	34.789	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	29.7	0	SC	0	8.46	0	34.792	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	30.7	0	SC	0	8.47	0	34.796	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	31.7	0	SC	0	8.48	0	34.797	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	32.7	0	SC	0	8.47	0	34.797	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	33.6	0	SC	0	8.46	0	34.798	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	34.6	0	SC	0	8.46	0	34.799	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	35.6	0	SC	0	8.46	0	34.799	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	36.6	0	SC	0	8.44	0	34.799	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	37.6	0	SC	0	8.44	0	34.799	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	38.6	0	SC	0	8.44	0	34.799	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	39.6	0	SC	0	8.44	0	34.801	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	40.6	0	SC	0	8.44	0	34.802	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	41.6	0	SC	0	8.44	0	34.802	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	42.6	0	SC	0	8.44	0	34.802	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	43.5	0	SC	0	8.44	0	34.804	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	44.5	0	SC	0	8.44	0	34.806	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	45.5	0	SC	0	8.44	0	34.807	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	46.5	0	SC	0	8.44	0	34.811	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	47.5	0	SC	0	8.44	0	34.814	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	48.5	0	SC	0	8.44	0	34.814	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	49.5	0	SC	0	8.44	0	34.814	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	50.5	0	SC	0	8.44	0	34.815	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	51.5	0	SC	0	8.44	0	34.815	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	52.5	0	SC	0	8.42	0	34.816	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	53.4	0	SC	0	8.40	0	34.816	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	54.4	0	SC	0	8.40	0	34.821	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	55.4	0	SC	0	8.40	0	34.827	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	56.4	0	SC	0	8.39	0	34.835	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	57.4	0	SC	0	8.38	0	34.840	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	58.4	0	SC	0	8.37	0	34.844	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	59.4	0	SC	0	8.35	0	34.850	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	60.4	0	SC	0	8.35	0	34.854	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	61.4	0	SC	0	8.35	0	34.860	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	62.3	0	SC	0	8.34	0	34.864	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	63.3	0	SC	0	8.33	0	34.867	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	64.3	0	SC	0	8.32	0	34.867	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	65.3	0	SC	0	8.32	0	34.867	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	66.3	0	SC	0	8.32	0	34.867	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	67.3	0	SC	0	8.32	0	34.868	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	68.3	0	SC	0	8.30	0	34.874	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	69.3	0	SC	0	8.27	0	34.883	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	70.3	0	SC	0	8.23	0	34.892	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	71.3	0	SC	0	8.15	0	34.908	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	72.2	0	SC	0	8.09	0	34.919	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	73.2	0	SC	0	8.02	0	34.928	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	74.2	0	SC	0	7.96	0	34.941	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	75.2	0	SC	0	7.94	0	34.945	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	76.2	0	SC	0	7.89	0	34.955	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	77.2	0	SC	0	7.86	0	34.959	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	78.2	0	SC	0	7.79	0	34.971	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	79.2	0	SC	0	7.72	0	34.982	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	80.2	0	SC	0	7.67	0	34.989	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	81.1	0	SC	0	7.55	0	35.009	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	82.1	0	SC	0	7.34	0	35.051	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	83.1	0	SC	0	7.31	0	35.058	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	84.1	0	SC	0	7.30	0	35.060	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	85.1	0	SC	0	7.30	0	35.061	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	86.1	0	SC	0	7.30	0	35.062	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	87.1	0	SC	0	7.29	0	35.065	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	88.1	0	SC	0	7.28	0	35.070	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	89.1	0	SC	0	7.26	0	35.075	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	90.0	0	SC	0	7.23	0	35.082	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	91.0	0	SC	0	7.22	0	35.084	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	92.0	0	SC	0	7.20	0	35.087	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	93.0	0	SC	0	7.19	0	35.095	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	94.0	0	SC	0	7.19	0	35.098	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	95.0	0	SC	0	7.18	0	35.101	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	96.0	0	SC	0	7.18	0	35.104	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	97.0	0	SC	0	7.19	0	35.105	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	98.0	0	SC	0	7.19	0	35.106	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	99.0	0	SC	0	7.19	0	35.107	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	99.9	0	SC	0	7.19	0	35.108	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	100.9	0	SC	0	7.19	0	35.110	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	101.9	0	SC	0	7.18	0	35.110	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	102.9	0	SC	0	7.17	0	35.113	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	103.9	0	SC	0	7.16	0	35.116	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	104.9	0	SC	0	7.15	0	35.118	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	105.9	0	SC	0	7.15	0	35.118	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	106.9	0	SC	0	7.14	0	35.119	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	107.9	0	SC	0	7.13	0	35.121	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	108.8	0	SC	0	7.12	0	35.123	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	109.8	0	SC	0	7.12	0	35.123	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	110.8	0	SC	0	7.11	0	35.123	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	111.8	0	SC	0	7.08	0	35.127	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	112.8	0	SC	0	7.07	0	35.129	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	113.8	0	SC	0	7.07	0	35.130	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	114.8	0	SC	0	7.07	0	35.131	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	115.8	0	SC	0	7.07	0	35.132	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	116.8	0	SC	0	7.07	0	35.132	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	117.7	0	SC	0	7.06	0	35.133	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	118.7	0	SC	0	7.06	0	35.133	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	119.7	0	SC	0	7.04	0	35.135	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	120.7	0	SC	0	7.03	0	35.136	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	121.7	0	SC	0	7.03	0	35.137	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	122.7	0	SC	0	7.03	0	35.138	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	123.7	0	SC	0	7.02	0	35.139	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	124.7	0	SC	0	7.01	0	35.140	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	125.7	0	SC	0	7.01	0	35.141	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	126.7	0	SC	0	7.01	0	35.141	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	127.6	0	SC	0	7.01	0	35.142	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	128.6	0	SC	0	7.00	0	35.142	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	129.6	0	SC	0	6.99	0	35.143	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	130.6	0	SC	0	6.99	0	35.142	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	131.6	0	SC	0	6.99	0	35.142	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	132.6	0	SC	0	6.99	0	35.144	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	133.6	0	SC	0	6.99	0	35.144	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	134.6	0	SC	0	6.98	0	35.145	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	135.6	0	SC	0	6.97	0	35.146	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	136.5	0	SC	0	6.97	0	35.146	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	137.5	0	SC	0	6.97	0	35.146	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	138.5	0	SC	0	6.96	0	35.146	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	139.5	0	SC	0	6.96	0	35.147	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	140.5	0	SC	0	6.96	0	35.147	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	141.5	0	SC	0	6.96	0	35.148	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	142.5	0	SC	0	6.94	0	35.148	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	143.5	0	SC	0	6.94	0	35.148	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	144.5	0	SC	0	6.93	0	35.148	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	145.4	0	SC	0	6.93	0	35.148	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	146.4	0	SC	0	6.91	0	35.149	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	147.4	0	SC	0	6.91	0	35.149	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	148.4	0	SC	0	6.90	0	35.149	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	149.4	0	SC	0	6.89	0	35.149	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	150.4	0	SC	0	6.88	0	35.149	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	151.4	0	SC	0	6.88	0	35.148	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	152.4	0	SC	0	6.87	0	35.148	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	153.4	0	SC	0	6.86	0	35.148	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	154.3	0	SC	0	6.83	0	35.149	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	155.3	0	SC	0	6.82	0	35.149	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	156.3	0	SC	0	6.82	0	35.149	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	157.3	0	SC	0	6.82	0	35.149	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	158.3	0	SC	0	6.83	0	35.150	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	159.3	0	SC	0	6.82	0	35.150	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	160.3	0	SC	0	6.81	0	35.150	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	161.3	0	SC	0	6.79	0	35.152	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	162.3	0	SC	0	6.80	0	35.154	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	163.2	0	SC	0	6.79	0	35.156	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	164.2	0	SC	0	6.79	0	35.156	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	165.2	0	SC	0	6.77	0	35.155	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	166.2	0	SC	0	6.73	0	35.152	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	167.2	0	SC	0	6.71	0	35.150	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	168.2	0	SC	0	6.70	0	35.150	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	169.2	0	SC	0	6.69	0	35.149	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	170.2	0	SC	0	6.68	0	35.149	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	171.2	0	SC	0	6.66	0	35.149	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	172.1	0	SC	0	6.65	0	35.149	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	173.1	0	SC	0	6.65	0	35.149	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	174.1	0	SC	0	6.65	0	35.149	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	175.1	0	SC	0	6.64	0	35.149	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	176.1	0	SC	0	6.63	0	35.149	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	177.1	0	SC	0	6.61	0	35.149	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	178.1	0	SC	0	6.60	0	35.149	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	179.1	0	SC	0	6.59	0	35.149	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	180.1	0	SC	0	6.58	0	35.149	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	181.0	0	SC	0	6.57	0	35.149	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	182.0	0	SC	0	6.56	0	35.148	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	183.0	0	SC	0	6.54	0	35.147	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	184.0	0	SC	0	6.52	0	35.146	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	185.0	0	SC	0	6.50	0	35.147	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	186.0	0	SC	0	6.49	0	35.147	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	187.0	0	SC	0	6.48	0	35.147	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	188.0	0	SC	0	6.47	0	35.147	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	189.0	0	SC	0	6.47	0	35.147	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	189.9	0	SC	0	6.46	0	35.147	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	190.9	0	SC	0	6.45	0	35.146	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	191.9	0	SC	0	6.43	0	35.146	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	192.9	0	SC	0	6.42	0	35.145	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	193.9	0	SC	0	6.41	0	35.144	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	194.9	0	SC	0	6.41	0	35.144	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	195.9	0	SC	0	6.41	0	35.144	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	196.9	0	SC	0	6.39	0	35.144	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	197.9	0	SC	0	6.38	0	35.143	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	198.8	0	SC	0	6.37	0	35.143	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	199.8	0	SC	0	6.35	0	35.143	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	200.8	0	SC	0	6.35	0	35.143	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	201.8	0	SC	0	6.34	0	35.143	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	202.8	0	SC	0	6.34	0	35.143	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	203.8	0	SC	0	6.34	0	35.144	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	204.8	0	SC	0	6.34	0	35.144	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	205.8	0	SC	0	6.34	0	35.144	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	206.8	0	SC	0	6.33	0	35.144	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	207.7	0	SC	0	6.32	0	35.144	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	208.7	0	SC	0	6.32	0	35.146	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	209.7	0	SC	0	6.32	0	35.147	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	210.7	0	SC	0	6.31	0	35.147	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	211.7	0	SC	0	6.31	0	35.148	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	212.7	0	SC	0	6.30	0	35.148	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	213.7	0	SC	0	6.29	0	35.148	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	214.7	0	SC	0	6.29	0	35.148	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	215.7	0	SC	0	6.29	0	35.148	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	216.6	0	SC	0	6.28	0	35.147	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	217.6	0	SC	0	6.28	0	35.148	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	218.6	0	SC	0	6.28	0	35.148	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	219.6	0	SC	0	6.28	0	35.148	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	220.6	0	SC	0	6.28	0	35.148	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	221.6	0	SC	0	6.28	0	35.148	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	222.6	0	SC	0	6.28	0	35.148	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	223.6	0	SC	0	6.28	0	35.148	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	224.6	0	SC	0	6.28	0	35.148	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	225.5	0	SC	0	6.28	0	35.148	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	226.5	0	SC	0	6.28	0	35.148	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	227.5	0	SC	0	6.28	0	35.148	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	228.5	0	SC	0	6.28	0	35.148	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	229.5	0	SC	0	6.27	0	35.148	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	230.5	0	SC	0	6.27	0	35.147	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	231.5	0	SC	0	6.26	0	35.147	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	232.5	0	SC	0	6.26	0	35.147	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	233.5	0	SC	0	6.24	0	35.147	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	234.4	0	SC	0	6.23	0	35.146	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	235.4	0	SC	0	6.22	0	35.146	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	236.4	0	SC	0	6.20	0	35.145	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	237.4	0	SC	0	6.18	0	35.144	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	238.4	0	SC	0	6.16	0	35.143	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	239.4	0	SC	0	6.15	0	35.143	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	240.4	0	SC	0	6.14	0	35.142	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	241.4	0	SC	0	6.11	0	35.139	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	242.4	0	SC	0	6.08	0	35.140	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	243.3	0	SC	0	6.07	0	35.140	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	244.3	0	SC	0	6.06	0	35.139	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	245.3	0	SC	0	6.06	0	35.139	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	246.3	0	SC	0	6.05	0	35.139	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	247.3	0	SC	0	6.04	0	35.138	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	248.3	0	SC	0	6.04	0	35.139	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	249.3	0	SC	0	6.04	0	35.139	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	250.3	0	SC	0	6.04	0	35.139	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	251.2	0	SC	0	6.04	0	35.139	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	252.2	0	SC	0	6.03	0	35.139	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	253.2	0	SC	0	6.03	0	35.139	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	254.2	0	SC	0	6.03	0	35.139	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	255.2	0	SC	0	6.03	0	35.139	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	256.2	0	SC	0	6.03	0	35.139	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	257.2	0	SC	0	6.03	0	35.139	0
@6855__19992102	019	C	09/19/1999	19:04	19.7150	71.7500	0	258.2	0	SC	0	6.03	0	35.139	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	1.0	0	SC	0	8.91	0	34.375	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	2.0	0	SC	0	8.91	0	34.472	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	3.0	0	SC	0	8.92	0	34.495	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	4.0	0	SC	0	8.92	0	34.501	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	4.9	0	SC	0	8.92	0	34.506	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	5.9	0	SC	0	8.92	0	34.516	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	6.9	0	SC	0	8.92	0	34.518	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	7.9	0	SC	0	8.92	0	34.520	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	8.9	0	SC	0	8.93	0	34.530	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	9.9	0	SC	0	8.92	0	34.527	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	10.9	0	SC	0	8.92	0	34.530	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	11.9	0	SC	0	8.92	0	34.531	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	12.9	0	SC	0	8.92	0	34.532	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	13.9	0	SC	0	8.92	0	34.533	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	14.8	0	SC	0	8.92	0	34.533	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	15.8	0	SC	0	8.92	0	34.533	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	16.8	0	SC	0	8.92	0	34.532	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	18.8	0	SC	0	8.92	0	34.532	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	19.8	0	SC	0	8.92	0	34.531	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	20.8	0	SC	0	8.92	0	34.531	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	21.8	0	SC	0	8.92	0	34.531	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	22.8	0	SC	0	8.92	0	34.532	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	23.8	0	SC	0	8.92	0	34.532	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	24.7	0	SC	0	8.92	0	34.532	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	25.7	0	SC	0	8.92	0	34.532	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	26.7	0	SC	0	8.92	0	34.532	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	27.7	0	SC	0	8.92	0	34.534	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	28.7	0	SC	0	8.94	0	34.540	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	29.7	0	SC	0	8.94	0	34.540	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	30.7	0	SC	0	8.94	0	34.542	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	31.7	0	SC	0	8.95	0	34.546	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	32.7	0	SC	0	8.95	0	34.553	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	33.7	0	SC	0	8.94	0	34.567	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	34.6	0	SC	0	8.93	0	34.579	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	35.6	0	SC	0	8.91	0	34.593	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	36.6	0	SC	0	8.89	0	34.608	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	37.6	0	SC	0	8.87	0	34.615	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	38.6	0	SC	0	8.79	0	34.632	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	39.6	0	SC	0	8.70	0	34.653	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	40.6	0	SC	0	8.64	0	34.663	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	41.6	0	SC	0	8.58	0	34.675	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	42.6	0	SC	0	8.50	0	34.687	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	43.5	0	SC	0	8.35	0	34.713	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	44.5	0	SC	0	8.27	0	34.714	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	45.5	0	SC	0	8.24	0	34.731	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	46.5	0	SC	0	8.16	0	34.737	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	47.5	0	SC	0	8.14	0	34.740	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	48.5	0	SC	0	8.11	0	34.746	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	49.5	0	SC	0	8.02	0	34.759	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	50.5	0	SC	0	7.93	0	34.767	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	51.5	0	SC	0	7.70	0	34.793	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	52.5	0	SC	0	7.59	0	34.812	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	53.4	0	SC	0	7.56	0	34.821	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	54.4	0	SC	0	7.56	0	34.823	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	55.4	0	SC	0	7.55	0	34.828	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	56.4	0	SC	0	7.53	0	34.835	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	57.4	0	SC	0	7.51	0	34.841	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	58.4	0	SC	0	7.48	0	34.849	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	59.4	0	SC	0	7.47	0	34.853	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	60.4	0	SC	0	7.47	0	34.856	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	61.4	0	SC	0	7.47	0	34.858	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	62.3	0	SC	0	7.47	0	34.861	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	63.3	0	SC	0	7.47	0	34.867	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	64.3	0	SC	0	7.46	0	34.870	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	65.3	0	SC	0	7.47	0	34.878	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	66.3	0	SC	0	7.48	0	34.887	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	67.3	0	SC	0	7.49	0	34.897	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	68.3	0	SC	0	7.48	0	34.913	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	69.3	0	SC	0	7.49	0	34.931	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	70.3	0	SC	0	7.51	0	34.947	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	71.3	0	SC	0	7.50	0	34.962	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	72.2	0	SC	0	7.49	0	34.965	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	73.2	0	SC	0	7.48	0	34.968	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	74.2	0	SC	0	7.47	0	34.973	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	75.2	0	SC	0	7.46	0	34.975	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	76.2	0	SC	0	7.46	0	34.976	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	77.2	0	SC	0	7.46	0	34.976	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	78.2	0	SC	0	7.45	0	34.977	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	79.2	0	SC	0	7.44	0	34.979	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	80.2	0	SC	0	7.44	0	34.980	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	81.1	0	SC	0	7.41	0	34.984	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	82.1	0	SC	0	7.40	0	34.987	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	83.1	0	SC	0	7.40	0	34.990	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	84.1	0	SC	0	7.38	0	34.997	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	85.1	0	SC	0	7.31	0	35.010	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	86.1	0	SC	0	7.30	0	35.011	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	87.1	0	SC	0	7.29	0	35.011	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	88.1	0	SC	0	7.28	0	35.011	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	89.1	0	SC	0	7.25	0	35.011	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	90.1	0	SC	0	7.23	0	35.012	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	91.0	0	SC	0	7.21	0	35.011	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	92.0	0	SC	0	7.16	0	35.014	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	93.0	0	SC	0	7.15	0	35.015	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	94.0	0	SC	0	7.13	0	35.018	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	95.0	0	SC	0	7.13	0	35.019	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	96.0	0	SC	0	7.12	0	35.022	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	97.0	0	SC	0	7.09	0	35.027	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	98.0	0	SC	0	7.07	0	35.034	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	99.0	0	SC	0	7.06	0	35.037	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	99.9	0	SC	0	7.05	0	35.039	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	100.9	0	SC	0	7.05	0	35.040	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	101.9	0	SC	0	7.04	0	35.042	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	102.9	0	SC	0	7.03	0	35.045	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	103.9	0	SC	0	7.03	0	35.046	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	104.9	0	SC	0	7.02	0	35.047	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	105.9	0	SC	0	7.02	0	35.049	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	106.9	0	SC	0	7.00	0	35.056	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	107.9	0	SC	0	7.00	0	35.062	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	108.8	0	SC	0	7.00	0	35.064	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	109.8	0	SC	0	7.00	0	35.066	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	110.8	0	SC	0	7.00	0	35.067	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	111.8	0	SC	0	7.00	0	35.068	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	112.8	0	SC	0	7.00	0	35.072	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	113.8	0	SC	0	6.99	0	35.078	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	114.8	0	SC	0	6.99	0	35.083	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	115.8	0	SC	0	6.99	0	35.087	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	116.8	0	SC	0	6.99	0	35.087	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	117.8	0	SC	0	6.99	0	35.089	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	118.7	0	SC	0	6.99	0	35.090	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	119.7	0	SC	0	6.98	0	35.092	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	120.7	0	SC	0	6.97	0	35.092	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	121.7	0	SC	0	6.97	0	35.093	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	122.7	0	SC	0	6.97	0	35.094	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	123.7	0	SC	0	6.97	0	35.095	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	124.7	0	SC	0	6.98	0	35.098	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	125.7	0	SC	0	6.98	0	35.099	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	126.7	0	SC	0	6.98	0	35.100	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	127.6	0	SC	0	6.97	0	35.103	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	128.6	0	SC	0	6.95	0	35.106	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	129.6	0	SC	0	6.92	0	35.110	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	130.6	0	SC	0	6.91	0	35.110	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	131.6	0	SC	0	6.89	0	35.109	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	132.6	0	SC	0	6.87	0	35.113	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	133.6	0	SC	0	6.87	0	35.114	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	134.6	0	SC	0	6.87	0	35.115	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	135.6	0	SC	0	6.87	0	35.116	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	136.5	0	SC	0	6.87	0	35.117	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	137.5	0	SC	0	6.87	0	35.118	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	138.5	0	SC	0	6.86	0	35.118	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	139.5	0	SC	0	6.85	0	35.119	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	140.5	0	SC	0	6.84	0	35.120	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	141.5	0	SC	0	6.84	0	35.120	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	142.5	0	SC	0	6.84	0	35.120	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	143.5	0	SC	0	6.84	0	35.123	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	144.5	0	SC	0	6.83	0	35.123	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	145.4	0	SC	0	6.83	0	35.123	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	146.4	0	SC	0	6.83	0	35.123	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	147.4	0	SC	0	6.83	0	35.123	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	148.4	0	SC	0	6.81	0	35.123	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	149.4	0	SC	0	6.81	0	35.123	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	150.4	0	SC	0	6.80	0	35.122	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	151.4	0	SC	0	6.79	0	35.123	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	152.4	0	SC	0	6.78	0	35.123	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	153.4	0	SC	0	6.77	0	35.123	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	154.3	0	SC	0	6.77	0	35.123	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	155.3	0	SC	0	6.77	0	35.124	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	156.3	0	SC	0	6.76	0	35.124	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	157.3	0	SC	0	6.76	0	35.125	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	158.3	0	SC	0	6.75	0	35.125	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	159.3	0	SC	0	6.74	0	35.126	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	160.3	0	SC	0	6.74	0	35.126	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	161.3	0	SC	0	6.73	0	35.127	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	162.3	0	SC	0	6.73	0	35.127	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	163.2	0	SC	0	6.73	0	35.127	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	164.2	0	SC	0	6.73	0	35.127	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	165.2	0	SC	0	6.71	0	35.126	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	166.2	0	SC	0	6.70	0	35.126	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	167.2	0	SC	0	6.69	0	35.126	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	168.2	0	SC	0	6.69	0	35.126	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	169.2	0	SC	0	6.69	0	35.126	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	170.2	0	SC	0	6.69	0	35.128	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	171.2	0	SC	0	6.68	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	172.2	0	SC	0	6.68	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	173.1	0	SC	0	6.68	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	174.1	0	SC	0	6.66	0	35.128	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	175.1	0	SC	0	6.65	0	35.128	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	176.1	0	SC	0	6.64	0	35.128	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	177.1	0	SC	0	6.64	0	35.128	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	178.1	0	SC	0	6.64	0	35.128	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	179.1	0	SC	0	6.63	0	35.128	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	180.1	0	SC	0	6.62	0	35.128	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	181.1	0	SC	0	6.62	0	35.128	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	182.0	0	SC	0	6.62	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	183.0	0	SC	0	6.62	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	184.0	0	SC	0	6.62	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	185.0	0	SC	0	6.62	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	186.0	0	SC	0	6.62	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	187.0	0	SC	0	6.62	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	188.0	0	SC	0	6.62	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	189.0	0	SC	0	6.62	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	190.0	0	SC	0	6.62	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	190.9	0	SC	0	6.62	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	191.9	0	SC	0	6.62	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	192.9	0	SC	0	6.62	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	193.9	0	SC	0	6.62	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	194.9	0	SC	0	6.62	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	195.9	0	SC	0	6.62	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	196.9	0	SC	0	6.62	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	197.9	0	SC	0	6.62	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	198.9	0	SC	0	6.62	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	199.8	0	SC	0	6.62	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	200.8	0	SC	0	6.62	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	201.8	0	SC	0	6.62	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	202.8	0	SC	0	6.62	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	203.8	0	SC	0	6.62	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	204.8	0	SC	0	6.62	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	205.8	0	SC	0	6.62	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	206.8	0	SC	0	6.62	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	207.7	0	SC	0	6.62	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	208.7	0	SC	0	6.62	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	209.7	0	SC	0	6.62	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	210.7	0	SC	0	6.62	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	211.7	0	SC	0	6.62	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	212.7	0	SC	0	6.62	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	213.7	0	SC	0	6.62	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	214.7	0	SC	0	6.62	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	215.7	0	SC	0	6.62	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	216.6	0	SC	0	6.62	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	217.6	0	SC	0	6.62	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	218.6	0	SC	0	6.62	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	219.6	0	SC	0	6.62	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	220.6	0	SC	0	6.62	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	221.6	0	SC	0	6.62	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	222.6	0	SC	0	6.62	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	223.6	0	SC	0	6.62	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	224.6	0	SC	0	6.62	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	225.5	0	SC	0	6.62	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	226.5	0	SC	0	6.62	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	227.5	0	SC	0	6.63	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	228.5	0	SC	0	6.63	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	229.5	0	SC	0	6.63	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	230.5	0	SC	0	6.63	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	231.5	0	SC	0	6.63	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	232.5	0	SC	0	6.63	0	35.129	0
@6855__19992102	020	B	09/19/1999	20:45	19.7828	71.5000	0	233.5	0	SC	0	6.63	0	35.129	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	2.0	0	SC	0	9.24	0	34.247	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	3.0	0	SC	0	9.24	0	34.288	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	4.0	0	SC	0	9.25	0	34.300	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	4.9	0	SC	0	9.25	0	34.306	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	5.9	0	SC	0	9.25	0	34.324	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	6.9	0	SC	0	9.25	0	34.335	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	7.9	0	SC	0	9.25	0	34.339	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	8.9	0	SC	0	9.25	0	34.341	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	9.9	0	SC	0	9.25	0	34.341	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	10.9	0	SC	0	9.25	0	34.342	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	11.9	0	SC	0	9.25	0	34.342	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	12.9	0	SC	0	9.25	0	34.342	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	13.9	0	SC	0	9.25	0	34.343	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	14.8	0	SC	0	9.25	0	34.343	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	15.8	0	SC	0	9.25	0	34.343	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	16.8	0	SC	0	9.25	0	34.343	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	17.8	0	SC	0	9.26	0	34.347	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	18.8	0	SC	0	9.26	0	34.346	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	19.8	0	SC	0	9.27	0	34.349	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	20.8	0	SC	0	9.27	0	34.350	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	21.8	0	SC	0	9.31	0	34.374	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	22.8	0	SC	0	9.35	0	34.395	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	23.8	0	SC	0	9.30	0	34.366	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	24.7	0	SC	0	9.27	0	34.360	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	25.7	0	SC	0	9.27	0	34.358	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	26.7	0	SC	0	9.29	0	34.360	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	27.7	0	SC	0	9.37	0	34.436	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	28.7	0	SC	0	9.50	0	34.589	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	29.7	0	SC	0	9.42	0	34.607	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	30.7	0	SC	0	9.24	0	34.609	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	31.7	0	SC	0	9.16	0	34.612	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	32.7	0	SC	0	9.12	0	34.628	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	33.7	0	SC	0	9.10	0	34.633	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	34.6	0	SC	0	9.10	0	34.636	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	35.6	0	SC	0	9.09	0	34.640	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	36.6	0	SC	0	8.91	0	34.642	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	37.6	0	SC	0	8.75	0	34.644	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	38.6	0	SC	0	8.73	0	34.642	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	39.6	0	SC	0	8.70	0	34.641	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	40.6	0	SC	0	8.62	0	34.642	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	41.6	0	SC	0	8.56	0	34.645	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	42.6	0	SC	0	8.55	0	34.647	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	43.5	0	SC	0	8.52	0	34.651	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	44.5	0	SC	0	8.52	0	34.654	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	45.5	0	SC	0	8.44	0	34.651	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	46.5	0	SC	0	8.14	0	34.631	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	47.5	0	SC	0	7.95	0	34.628	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	48.5	0	SC	0	7.89	0	34.635	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	49.5	0	SC	0	7.92	0	34.667	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	50.5	0	SC	0	7.97	0	34.696	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	51.5	0	SC	0	7.96	0	34.706	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	52.5	0	SC	0	7.94	0	34.721	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	53.4	0	SC	0	7.92	0	34.738	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	54.4	0	SC	0	7.90	0	34.746	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	55.4	0	SC	0	7.88	0	34.754	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	56.4	0	SC	0	7.86	0	34.759	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	57.4	0	SC	0	7.84	0	34.764	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	58.4	0	SC	0	7.81	0	34.771	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	59.4	0	SC	0	7.80	0	34.773	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	60.4	0	SC	0	7.80	0	34.777	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	61.4	0	SC	0	7.79	0	34.781	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	62.3	0	SC	0	7.79	0	34.783	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	63.3	0	SC	0	7.78	0	34.784	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	64.3	0	SC	0	7.77	0	34.786	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	65.3	0	SC	0	7.76	0	34.789	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	66.3	0	SC	0	7.75	0	34.791	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	67.3	0	SC	0	7.72	0	34.793	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	68.3	0	SC	0	7.70	0	34.796	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	69.3	0	SC	0	7.67	0	34.804	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	70.3	0	SC	0	7.67	0	34.806	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	71.3	0	SC	0	7.66	0	34.816	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	72.2	0	SC	0	7.65	0	34.823	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	73.2	0	SC	0	7.65	0	34.827	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	74.2	0	SC	0	7.63	0	34.829	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	75.2	0	SC	0	7.63	0	34.835	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	76.2	0	SC	0	7.58	0	34.849	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	77.2	0	SC	0	7.57	0	34.872	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	78.2	0	SC	0	7.60	0	34.903	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	79.2	0	SC	0	7.75	0	34.946	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	80.2	0	SC	0	7.75	0	34.970	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	81.1	0	SC	0	7.71	0	34.985	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	82.1	0	SC	0	7.72	0	34.999	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	83.1	0	SC	0	7.71	0	35.009	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	84.1	0	SC	0	7.66	0	35.016	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	85.1	0	SC	0	7.48	0	35.000	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	86.1	0	SC	0	7.34	0	34.991	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	87.1	0	SC	0	7.28	0	34.986	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	88.1	0	SC	0	7.26	0	34.987	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	89.1	0	SC	0	7.25	0	34.989	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	90.1	0	SC	0	7.24	0	34.991	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	91.0	0	SC	0	7.24	0	34.991	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	92.0	0	SC	0	7.23	0	34.992	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	93.0	0	SC	0	7.23	0	34.993	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	94.0	0	SC	0	7.23	0	34.995	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	95.0	0	SC	0	7.22	0	34.998	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	96.0	0	SC	0	7.22	0	34.999	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	97.0	0	SC	0	7.22	0	35.000	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	98.0	0	SC	0	7.22	0	35.001	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	99.0	0	SC	0	7.21	0	35.005	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	99.9	0	SC	0	7.20	0	35.007	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	100.9	0	SC	0	7.20	0	35.011	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	101.9	0	SC	0	7.19	0	35.017	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	102.9	0	SC	0	7.18	0	35.022	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	103.9	0	SC	0	7.18	0	35.026	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	104.9	0	SC	0	7.17	0	35.029	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	105.9	0	SC	0	7.16	0	35.033	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	106.9	0	SC	0	7.16	0	35.037	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	107.9	0	SC	0	7.16	0	35.039	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	108.8	0	SC	0	7.15	0	35.038	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	109.8	0	SC	0	7.14	0	35.039	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	110.8	0	SC	0	7.14	0	35.044	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	111.8	0	SC	0	7.14	0	35.045	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	112.8	0	SC	0	7.13	0	35.046	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	113.8	0	SC	0	7.12	0	35.047	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	114.8	0	SC	0	7.11	0	35.047	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	115.8	0	SC	0	7.11	0	35.048	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	116.8	0	SC	0	7.11	0	35.053	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	117.8	0	SC	0	7.12	0	35.058	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	118.7	0	SC	0	7.11	0	35.061	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	119.7	0	SC	0	7.10	0	35.063	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	120.7	0	SC	0	7.09	0	35.063	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	121.7	0	SC	0	7.08	0	35.063	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	122.7	0	SC	0	7.06	0	35.061	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	123.7	0	SC	0	7.06	0	35.061	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	124.7	0	SC	0	7.05	0	35.061	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	125.7	0	SC	0	7.05	0	35.063	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	126.7	0	SC	0	7.04	0	35.064	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	127.6	0	SC	0	7.04	0	35.066	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	128.6	0	SC	0	7.03	0	35.068	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	129.6	0	SC	0	7.02	0	35.070	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	130.6	0	SC	0	7.01	0	35.072	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	131.6	0	SC	0	7.00	0	35.074	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	132.6	0	SC	0	7.00	0	35.077	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	133.6	0	SC	0	7.00	0	35.078	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	134.6	0	SC	0	6.98	0	35.078	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	135.6	0	SC	0	6.98	0	35.079	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	136.5	0	SC	0	6.98	0	35.080	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	137.5	0	SC	0	6.98	0	35.082	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	138.5	0	SC	0	6.98	0	35.083	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	139.5	0	SC	0	6.98	0	35.085	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	140.5	0	SC	0	6.98	0	35.088	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	141.5	0	SC	0	6.99	0	35.092	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	142.5	0	SC	0	7.03	0	35.104	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	143.5	0	SC	0	7.05	0	35.109	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	144.5	0	SC	0	7.06	0	35.112	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	145.4	0	SC	0	7.06	0	35.115	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	146.4	0	SC	0	7.05	0	35.116	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	147.4	0	SC	0	7.03	0	35.118	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	148.4	0	SC	0	7.00	0	35.114	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	149.4	0	SC	0	6.98	0	35.114	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	150.4	0	SC	0	6.97	0	35.114	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	151.4	0	SC	0	6.97	0	35.114	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	152.4	0	SC	0	6.94	0	35.112	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	153.4	0	SC	0	6.93	0	35.111	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	154.4	0	SC	0	6.92	0	35.110	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	155.3	0	SC	0	6.90	0	35.109	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	156.3	0	SC	0	6.89	0	35.109	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	157.3	0	SC	0	6.86	0	35.109	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	158.3	0	SC	0	6.84	0	35.107	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	159.3	0	SC	0	6.81	0	35.109	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	160.3	0	SC	0	6.81	0	35.117	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	161.3	0	SC	0	6.79	0	35.120	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	162.3	0	SC	0	6.76	0	35.121	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	163.3	0	SC	0	6.73	0	35.121	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	164.2	0	SC	0	6.72	0	35.122	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	165.2	0	SC	0	6.72	0	35.119	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	166.2	0	SC	0	6.72	0	35.122	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	167.2	0	SC	0	6.72	0	35.122	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	168.2	0	SC	0	6.72	0	35.122	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	169.2	0	SC	0	6.72	0	35.122	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	170.2	0	SC	0	6.72	0	35.122	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	171.2	0	SC	0	6.72	0	35.123	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	172.2	0	SC	0	6.72	0	35.123	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	173.1	0	SC	0	6.72	0	35.123	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	174.1	0	SC	0	6.72	0	35.124	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	175.1	0	SC	0	6.72	0	35.124	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	176.1	0	SC	0	6.72	0	35.124	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	177.1	0	SC	0	6.72	0	35.124	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	178.1	0	SC	0	6.72	0	35.124	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	179.1	0	SC	0	6.72	0	35.124	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	180.1	0	SC	0	6.72	0	35.124	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	181.1	0	SC	0	6.72	0	35.124	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	182.0	0	SC	0	6.72	0	35.124	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	183.0	0	SC	0	6.72	0	35.124	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	184.0	0	SC	0	6.72	0	35.124	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	185.0	0	SC	0	6.72	0	35.124	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	186.0	0	SC	0	6.72	0	35.124	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	187.0	0	SC	0	6.72	0	35.124	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	188.0	0	SC	0	6.72	0	35.124	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	189.0	0	SC	0	6.72	0	35.124	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	190.0	0	SC	0	6.72	0	35.124	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	190.9	0	SC	0	6.72	0	35.124	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	191.9	0	SC	0	6.72	0	35.124	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	192.9	0	SC	0	6.72	0	35.124	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	193.9	0	SC	0	6.72	0	35.124	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	194.9	0	SC	0	6.72	0	35.124	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	195.9	0	SC	0	6.72	0	35.124	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	196.9	0	SC	0	6.72	0	35.124	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	197.9	0	SC	0	6.72	0	35.124	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	198.9	0	SC	0	6.72	0	35.124	0
@6855__19992102	021	B	09/19/1999	21:49	19.8169	71.3317	0	199.8	0	SC	0	6.73	0	35.124	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	2.0	0	SC	0	9.20	0	33.434	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	3.0	0	SC	0	9.25	0	33.693	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	4.0	0	SC	0	9.25	0	33.821	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	4.9	0	SC	0	9.26	0	33.873	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	5.9	0	SC	0	9.26	0	33.919	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	6.9	0	SC	0	9.26	0	33.940	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	7.9	0	SC	0	9.26	0	33.943	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	8.9	0	SC	0	9.26	0	33.952	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	9.9	0	SC	0	9.26	0	33.945	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	10.9	0	SC	0	9.26	0	33.932	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	11.9	0	SC	0	9.25	0	33.934	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	12.9	0	SC	0	9.27	0	34.068	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	13.9	0	SC	0	9.26	0	34.098	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	14.8	0	SC	0	9.27	0	34.148	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	15.8	0	SC	0	9.29	0	34.166	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	16.8	0	SC	0	9.30	0	34.186	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	17.8	0	SC	0	9.32	0	34.245	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	18.8	0	SC	0	9.29	0	34.275	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	19.8	0	SC	0	9.18	0	34.286	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	21.8	0	SC	0	9.23	0	34.303	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	22.8	0	SC	0	9.27	0	34.313	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	23.8	0	SC	0	9.29	0	34.319	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	24.7	0	SC	0	9.39	0	34.350	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	25.7	0	SC	0	9.44	0	34.375	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	26.7	0	SC	0	9.45	0	34.385	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	27.7	0	SC	0	9.47	0	34.399	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	28.7	0	SC	0	9.48	0	34.412	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	29.7	0	SC	0	9.50	0	34.425	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	30.7	0	SC	0	9.49	0	34.427	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	31.7	0	SC	0	9.46	0	34.427	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	32.7	0	SC	0	9.39	0	34.424	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	33.7	0	SC	0	9.32	0	34.416	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	34.6	0	SC	0	9.30	0	34.412	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	35.6	0	SC	0	9.27	0	34.410	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	36.6	0	SC	0	9.24	0	34.407	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	37.6	0	SC	0	9.15	0	34.404	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	38.6	0	SC	0	9.11	0	34.407	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	39.6	0	SC	0	9.09	0	34.422	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	40.6	0	SC	0	9.06	0	34.434	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	41.6	0	SC	0	8.97	0	34.437	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	42.6	0	SC	0	8.96	0	34.443	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	43.5	0	SC	0	8.94	0	34.446	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	44.5	0	SC	0	8.91	0	34.459	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	45.5	0	SC	0	8.85	0	34.475	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	46.5	0	SC	0	8.82	0	34.486	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	47.5	0	SC	0	8.79	0	34.494	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	48.5	0	SC	0	8.75	0	34.499	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	49.5	0	SC	0	8.66	0	34.512	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	50.5	0	SC	0	8.65	0	34.522	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	51.5	0	SC	0	8.62	0	34.523	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	52.5	0	SC	0	8.52	0	34.533	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	53.4	0	SC	0	8.43	0	34.545	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	54.4	0	SC	0	8.36	0	34.552	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	55.4	0	SC	0	8.30	0	34.561	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	56.4	0	SC	0	8.25	0	34.570	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	57.4	0	SC	0	8.14	0	34.582	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	58.4	0	SC	0	8.07	0	34.604	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	59.4	0	SC	0	8.08	0	34.634	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	60.4	0	SC	0	8.08	0	34.639	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	61.4	0	SC	0	8.06	0	34.644	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	62.3	0	SC	0	8.00	0	34.664	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	63.3	0	SC	0	8.00	0	34.690	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	64.3	0	SC	0	7.98	0	34.714	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	65.3	0	SC	0	7.99	0	34.744	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	66.3	0	SC	0	7.98	0	34.761	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	67.3	0	SC	0	7.95	0	34.777	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	68.3	0	SC	0	7.93	0	34.791	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	69.3	0	SC	0	7.91	0	34.802	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	70.3	0	SC	0	7.87	0	34.809	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	71.3	0	SC	0	7.82	0	34.817	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	72.2	0	SC	0	7.81	0	34.818	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	73.2	0	SC	0	7.80	0	34.820	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	74.2	0	SC	0	7.78	0	34.825	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	75.2	0	SC	0	7.73	0	34.842	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	76.2	0	SC	0	7.69	0	34.860	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	77.2	0	SC	0	7.65	0	34.869	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	78.2	0	SC	0	7.61	0	34.878	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	79.2	0	SC	0	7.58	0	34.886	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	80.2	0	SC	0	7.56	0	34.891	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	81.1	0	SC	0	7.55	0	34.894	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	82.1	0	SC	0	7.54	0	34.895	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	83.1	0	SC	0	7.54	0	34.896	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	84.1	0	SC	0	7.52	0	34.901	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	85.1	0	SC	0	7.50	0	34.904	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	86.1	0	SC	0	7.49	0	34.908	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	87.1	0	SC	0	7.47	0	34.914	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	88.1	0	SC	0	7.44	0	34.921	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	89.1	0	SC	0	7.43	0	34.923	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	90.1	0	SC	0	7.40	0	34.929	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	91.0	0	SC	0	7.38	0	34.934	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	92.0	0	SC	0	7.38	0	34.940	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	93.0	0	SC	0	7.38	0	34.948	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	94.0	0	SC	0	7.37	0	34.949	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	95.0	0	SC	0	7.34	0	34.955	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	96.0	0	SC	0	7.32	0	34.958	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	97.0	0	SC	0	7.29	0	34.959	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	98.0	0	SC	0	7.28	0	34.962	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	99.0	0	SC	0	7.27	0	34.964	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	99.9	0	SC	0	7.26	0	34.965	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	100.9	0	SC	0	7.25	0	34.967	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	101.9	0	SC	0	7.24	0	34.970	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	102.9	0	SC	0	7.22	0	34.979	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	103.9	0	SC	0	7.20	0	34.983	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	104.9	0	SC	0	7.20	0	34.984	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	105.9	0	SC	0	7.19	0	34.985	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	106.9	0	SC	0	7.18	0	34.987	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	107.9	0	SC	0	7.17	0	34.988	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	108.8	0	SC	0	7.18	0	34.994	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	109.8	0	SC	0	7.17	0	34.998	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	110.8	0	SC	0	7.12	0	35.004	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	111.8	0	SC	0	7.09	0	35.011	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	112.8	0	SC	0	7.07	0	35.017	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	113.8	0	SC	0	7.05	0	35.020	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	114.8	0	SC	0	7.06	0	35.028	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	115.8	0	SC	0	7.04	0	35.030	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	116.8	0	SC	0	7.03	0	35.030	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	117.8	0	SC	0	7.01	0	35.031	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	118.7	0	SC	0	6.99	0	35.033	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	119.7	0	SC	0	6.99	0	35.033	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	120.7	0	SC	0	6.99	0	35.034	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	121.7	0	SC	0	6.98	0	35.035	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	122.7	0	SC	0	6.97	0	35.036	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	123.7	0	SC	0	6.97	0	35.039	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	124.7	0	SC	0	6.96	0	35.040	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	125.7	0	SC	0	6.96	0	35.048	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	126.7	0	SC	0	6.95	0	35.057	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	127.6	0	SC	0	6.95	0	35.060	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	128.6	0	SC	0	6.93	0	35.062	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	129.6	0	SC	0	6.91	0	35.061	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	130.6	0	SC	0	6.90	0	35.061	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	131.6	0	SC	0	6.90	0	35.060	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	132.6	0	SC	0	6.89	0	35.060	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	133.6	0	SC	0	6.89	0	35.060	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	134.6	0	SC	0	6.88	0	35.060	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	135.6	0	SC	0	6.88	0	35.061	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	136.5	0	SC	0	6.88	0	35.061	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	137.5	0	SC	0	6.87	0	35.063	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	138.5	0	SC	0	6.85	0	35.066	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	139.5	0	SC	0	6.83	0	35.069	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	140.5	0	SC	0	6.83	0	35.069	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	141.5	0	SC	0	6.82	0	35.071	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	142.5	0	SC	0	6.81	0	35.072	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	143.5	0	SC	0	6.80	0	35.073	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	144.5	0	SC	0	6.80	0	35.074	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	145.4	0	SC	0	6.79	0	35.074	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	146.4	0	SC	0	6.79	0	35.074	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	147.4	0	SC	0	6.79	0	35.075	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	148.4	0	SC	0	6.79	0	35.075	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	149.4	0	SC	0	6.77	0	35.077	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	150.4	0	SC	0	6.77	0	35.077	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	151.4	0	SC	0	6.77	0	35.077	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	152.4	0	SC	0	6.77	0	35.077	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	153.4	0	SC	0	6.77	0	35.077	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	154.4	0	SC	0	6.77	0	35.078	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	155.3	0	SC	0	6.77	0	35.078	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	156.3	0	SC	0	6.76	0	35.078	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	157.3	0	SC	0	6.76	0	35.079	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	158.3	0	SC	0	6.76	0	35.080	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	159.3	0	SC	0	6.75	0	35.081	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	160.3	0	SC	0	6.75	0	35.081	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	161.3	0	SC	0	6.75	0	35.082	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	162.3	0	SC	0	6.74	0	35.083	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	163.3	0	SC	0	6.74	0	35.084	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	164.2	0	SC	0	6.74	0	35.085	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	165.2	0	SC	0	6.74	0	35.086	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	166.2	0	SC	0	6.73	0	35.087	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	167.2	0	SC	0	6.73	0	35.087	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	168.2	0	SC	0	6.73	0	35.088	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	169.2	0	SC	0	6.73	0	35.089	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	170.2	0	SC	0	6.73	0	35.089	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	171.2	0	SC	0	6.73	0	35.089	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	172.2	0	SC	0	6.73	0	35.089	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	173.1	0	SC	0	6.73	0	35.089	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	174.1	0	SC	0	6.73	0	35.089	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	175.1	0	SC	0	6.73	0	35.088	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	176.1	0	SC	0	6.73	0	35.089	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	177.1	0	SC	0	6.73	0	35.089	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	178.1	0	SC	0	6.73	0	35.089	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	179.1	0	SC	0	6.73	0	35.089	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	180.1	0	SC	0	6.73	0	35.089	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	181.1	0	SC	0	6.73	0	35.089	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	182.0	0	SC	0	6.73	0	35.089	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	183.0	0	SC	0	6.73	0	35.089	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	184.0	0	SC	0	6.73	0	35.089	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	185.0	0	SC	0	6.73	0	35.089	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	186.0	0	SC	0	6.73	0	35.089	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	187.0	0	SC	0	6.73	0	35.089	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	188.0	0	SC	0	6.73	0	35.089	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	189.0	0	SC	0	6.73	0	35.089	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	190.0	0	SC	0	6.73	0	35.089	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	190.9	0	SC	0	6.73	0	35.089	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	191.9	0	SC	0	6.73	0	35.089	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	192.9	0	SC	0	6.73	0	35.090	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	193.9	0	SC	0	6.73	0	35.090	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	194.9	0	SC	0	6.73	0	35.090	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	195.9	0	SC	0	6.73	0	35.089	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	196.9	0	SC	0	6.73	0	35.089	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	197.9	0	SC	0	6.73	0	35.089	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	198.9	0	SC	0	6.73	0	35.089	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	199.8	0	SC	0	6.73	0	35.089	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	200.8	0	SC	0	6.73	0	35.089	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	201.8	0	SC	0	6.73	0	35.089	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	202.8	0	SC	0	6.73	0	35.090	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	203.8	0	SC	0	6.73	0	35.090	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	204.8	0	SC	0	6.73	0	35.090	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	205.8	0	SC	0	6.73	0	35.089	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	206.8	0	SC	0	6.73	0	35.090	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	207.8	0	SC	0	6.73	0	35.089	0
@6855__19992102	022	B	09/19/1999	23:00	19.8500	71.1669	0	208.7	0	SC	0	6.73	0	35.089	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	3.0	0	SC	0	9.29	0	33.440	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	4.0	0	SC	0	9.49	0	33.642	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	4.9	0	SC	0	9.45	0	33.724	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	5.9	0	SC	0	9.45	0	33.765	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	6.9	0	SC	0	9.45	0	33.778	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	7.9	0	SC	0	9.45	0	33.840	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	8.9	0	SC	0	9.45	0	33.850	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	9.9	0	SC	0	9.45	0	33.841	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	10.9	0	SC	0	9.45	0	33.840	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	11.9	0	SC	0	9.45	0	33.866	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	12.9	0	SC	0	9.45	0	33.853	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	13.9	0	SC	0	9.45	0	33.839	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	14.8	0	SC	0	9.45	0	33.841	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	15.8	0	SC	0	9.45	0	33.840	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	16.8	0	SC	0	9.45	0	33.849	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	17.8	0	SC	0	9.45	0	33.867	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	18.8	0	SC	0	9.45	0	33.872	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	19.8	0	SC	0	9.45	0	33.882	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	20.8	0	SC	0	9.45	0	33.881	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	21.8	0	SC	0	9.45	0	33.874	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	22.8	0	SC	0	9.45	0	33.871	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	23.8	0	SC	0	9.46	0	33.838	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	24.7	0	SC	0	9.48	0	33.832	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	25.7	0	SC	0	9.48	0	33.840	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	26.7	0	SC	0	9.49	0	33.802	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	27.7	0	SC	0	9.48	0	33.789	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	28.7	0	SC	0	9.47	0	33.791	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	29.7	0	SC	0	9.46	0	33.793	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	30.7	0	SC	0	9.46	0	33.796	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	31.7	0	SC	0	9.47	0	33.810	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	32.7	0	SC	0	9.49	0	33.852	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	33.7	0	SC	0	9.49	0	33.909	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	34.6	0	SC	0	9.48	0	33.966	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	35.6	0	SC	0	9.47	0	34.381	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	36.6	0	SC	0	9.50	0	34.436	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	37.6	0	SC	0	9.52	0	34.453	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	38.6	0	SC	0	9.52	0	34.464	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	39.6	0	SC	0	9.52	0	34.478	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	40.6	0	SC	0	9.52	0	34.487	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	41.6	0	SC	0	9.52	0	34.495	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	42.6	0	SC	0	9.52	0	34.508	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	43.5	0	SC	0	9.52	0	34.509	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	44.5	0	SC	0	9.46	0	34.504	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	45.5	0	SC	0	9.34	0	34.494	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	46.5	0	SC	0	9.44	0	34.523	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	47.5	0	SC	0	9.51	0	34.548	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	48.5	0	SC	0	9.48	0	34.567	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	49.5	0	SC	0	9.41	0	34.576	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	50.5	0	SC	0	9.34	0	34.572	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	51.5	0	SC	0	9.22	0	34.553	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	52.5	0	SC	0	9.12	0	34.539	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	53.4	0	SC	0	9.11	0	34.552	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	54.4	0	SC	0	9.11	0	34.569	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	55.4	0	SC	0	9.02	0	34.568	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	56.4	0	SC	0	8.98	0	34.569	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	57.4	0	SC	0	8.92	0	34.563	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	58.4	0	SC	0	8.80	0	34.556	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	59.4	0	SC	0	8.72	0	34.549	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	60.4	0	SC	0	8.63	0	34.536	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	61.4	0	SC	0	8.58	0	34.549	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	62.3	0	SC	0	8.79	0	34.613	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	63.3	0	SC	0	8.76	0	34.625	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	64.3	0	SC	0	8.59	0	34.636	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	65.3	0	SC	0	8.48	0	34.681	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	66.3	0	SC	0	8.41	0	34.702	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	67.3	0	SC	0	8.41	0	34.701	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	68.3	0	SC	0	8.12	0	34.702	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	69.3	0	SC	0	7.92	0	34.708	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	70.3	0	SC	0	7.89	0	34.708	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	71.3	0	SC	0	7.85	0	34.712	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	72.2	0	SC	0	7.74	0	34.710	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	73.2	0	SC	0	7.69	0	34.717	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	74.2	0	SC	0	7.67	0	34.721	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	75.2	0	SC	0	7.66	0	34.729	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	76.2	0	SC	0	7.66	0	34.734	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	77.2	0	SC	0	7.66	0	34.738	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	78.2	0	SC	0	7.65	0	34.748	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	79.2	0	SC	0	7.62	0	34.771	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	80.2	0	SC	0	7.61	0	34.787	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	81.1	0	SC	0	7.60	0	34.793	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	82.1	0	SC	0	7.59	0	34.801	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	83.1	0	SC	0	7.59	0	34.807	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	84.1	0	SC	0	7.59	0	34.810	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	85.1	0	SC	0	7.57	0	34.814	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	86.1	0	SC	0	7.55	0	34.814	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	87.1	0	SC	0	7.51	0	34.814	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	88.1	0	SC	0	7.49	0	34.814	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	89.1	0	SC	0	7.49	0	34.818	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	90.1	0	SC	0	7.48	0	34.821	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	91.0	0	SC	0	7.48	0	34.822	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	92.0	0	SC	0	7.48	0	34.823	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	93.0	0	SC	0	7.48	0	34.829	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	94.0	0	SC	0	7.48	0	34.838	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	95.0	0	SC	0	7.45	0	34.838	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	96.0	0	SC	0	7.42	0	34.840	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	97.0	0	SC	0	7.39	0	34.845	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	98.0	0	SC	0	7.39	0	34.846	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	99.0	0	SC	0	7.35	0	34.863	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	99.9	0	SC	0	7.33	0	34.872	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	100.9	0	SC	0	7.33	0	34.872	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	101.9	0	SC	0	7.32	0	34.874	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	102.9	0	SC	0	7.31	0	34.877	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	103.9	0	SC	0	7.31	0	34.878	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	104.9	0	SC	0	7.31	0	34.878	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	105.9	0	SC	0	7.31	0	34.878	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	106.9	0	SC	0	7.31	0	34.878	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	107.9	0	SC	0	7.31	0	34.879	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	108.9	0	SC	0	7.31	0	34.880	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	109.8	0	SC	0	7.30	0	34.885	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	110.8	0	SC	0	7.28	0	34.892	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	111.8	0	SC	0	7.26	0	34.900	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	112.8	0	SC	0	7.24	0	34.907	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	113.8	0	SC	0	7.23	0	34.914	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	114.8	0	SC	0	7.21	0	34.919	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	115.8	0	SC	0	7.21	0	34.945	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	116.8	0	SC	0	7.27	0	34.972	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	117.8	0	SC	0	7.26	0	34.972	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	118.7	0	SC	0	7.26	0	34.973	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	119.7	0	SC	0	7.25	0	34.975	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	120.7	0	SC	0	7.23	0	34.979	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	121.7	0	SC	0	7.20	0	34.984	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	122.7	0	SC	0	7.17	0	34.986	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	123.7	0	SC	0	7.15	0	34.989	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	124.7	0	SC	0	7.13	0	34.991	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	125.7	0	SC	0	7.12	0	34.991	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	126.7	0	SC	0	7.10	0	34.991	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	127.6	0	SC	0	7.06	0	34.992	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	128.6	0	SC	0	6.99	0	34.989	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	129.6	0	SC	0	6.94	0	34.990	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	130.6	0	SC	0	6.93	0	34.990	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	131.6	0	SC	0	6.92	0	34.991	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	132.6	0	SC	0	6.92	0	34.993	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	133.6	0	SC	0	6.91	0	34.993	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	134.6	0	SC	0	6.91	0	34.993	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	135.6	0	SC	0	6.91	0	34.994	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	136.5	0	SC	0	6.90	0	34.997	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	137.5	0	SC	0	6.90	0	35.001	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	138.5	0	SC	0	6.89	0	35.001	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	139.5	0	SC	0	6.87	0	35.002	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	140.5	0	SC	0	6.87	0	35.002	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	141.5	0	SC	0	6.84	0	35.002	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	142.5	0	SC	0	6.82	0	35.002	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	143.5	0	SC	0	6.82	0	35.005	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	144.5	0	SC	0	6.81	0	35.007	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	145.5	0	SC	0	6.80	0	35.006	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	146.4	0	SC	0	6.76	0	35.004	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	147.4	0	SC	0	6.74	0	35.003	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	148.4	0	SC	0	6.73	0	35.003	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	149.4	0	SC	0	6.72	0	35.002	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	150.4	0	SC	0	6.71	0	35.002	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	151.4	0	SC	0	6.71	0	35.003	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	152.4	0	SC	0	6.70	0	35.003	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	153.4	0	SC	0	6.68	0	35.004	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	154.4	0	SC	0	6.67	0	35.003	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	155.3	0	SC	0	6.65	0	35.001	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	156.3	0	SC	0	6.64	0	35.000	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	157.3	0	SC	0	6.65	0	35.004	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	158.3	0	SC	0	6.65	0	35.007	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	159.3	0	SC	0	6.66	0	35.011	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	160.3	0	SC	0	6.67	0	35.019	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	161.3	0	SC	0	6.68	0	35.021	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	162.3	0	SC	0	6.68	0	35.022	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	163.3	0	SC	0	6.68	0	35.023	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	164.2	0	SC	0	6.68	0	35.023	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	165.2	0	SC	0	6.67	0	35.023	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	166.2	0	SC	0	6.67	0	35.022	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	167.2	0	SC	0	6.68	0	35.026	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	168.2	0	SC	0	6.67	0	35.028	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	169.2	0	SC	0	6.67	0	35.031	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	170.2	0	SC	0	6.66	0	35.035	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	171.2	0	SC	0	6.66	0	35.037	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	172.2	0	SC	0	6.66	0	35.038	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	173.1	0	SC	0	6.66	0	35.041	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	174.1	0	SC	0	6.66	0	35.041	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	175.1	0	SC	0	6.65	0	35.042	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	176.1	0	SC	0	6.64	0	35.043	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	177.1	0	SC	0	6.64	0	35.044	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	178.1	0	SC	0	6.64	0	35.044	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	179.1	0	SC	0	6.64	0	35.044	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	180.1	0	SC	0	6.64	0	35.044	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	181.1	0	SC	0	6.64	0	35.045	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	182.0	0	SC	0	6.65	0	35.047	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	183.0	0	SC	0	6.65	0	35.052	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	184.0	0	SC	0	6.66	0	35.055	0
@6855__19992102	023	B	09/19/1999	23:55	19.8828	71.0000	0	185.0	0	SC	0	6.67	0	35.063	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	2.0	0	SC	0	9.82	0	32.884	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	3.0	0	SC	0	9.83	0	33.146	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	4.0	0	SC	0	9.83	0	33.286	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	4.9	0	SC	0	9.84	0	33.293	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	5.9	0	SC	0	9.86	0	33.284	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	6.9	0	SC	0	9.86	0	33.332	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	7.9	0	SC	0	9.84	0	33.408	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	8.9	0	SC	0	9.84	0	33.431	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	9.9	0	SC	0	9.85	0	33.444	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	10.9	0	SC	0	9.85	0	33.438	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	11.9	0	SC	0	9.83	0	33.444	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	12.9	0	SC	0	9.81	0	33.529	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	13.9	0	SC	0	9.79	0	33.635	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	14.8	0	SC	0	9.77	0	33.653	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	15.8	0	SC	0	9.76	0	33.558	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	16.8	0	SC	0	9.77	0	33.457	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	17.8	0	SC	0	9.76	0	33.456	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	18.8	0	SC	0	9.72	0	33.586	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	19.8	0	SC	0	9.70	0	33.762	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	20.8	0	SC	0	9.69	0	33.798	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	21.8	0	SC	0	9.69	0	33.704	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	22.8	0	SC	0	9.66	0	33.807	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	23.8	0	SC	0	9.64	0	33.833	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	24.7	0	SC	0	9.62	0	33.890	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	25.7	0	SC	0	9.62	0	33.814	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	26.7	0	SC	0	9.63	0	33.800	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	27.7	0	SC	0	9.61	0	33.818	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	28.7	0	SC	0	9.58	0	33.876	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	29.7	0	SC	0	9.58	0	33.868	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	30.7	0	SC	0	9.59	0	33.851	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	31.7	0	SC	0	9.56	0	34.071	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	32.7	0	SC	0	9.54	0	34.111	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	33.7	0	SC	0	9.49	0	34.157	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	34.6	0	SC	0	9.45	0	34.197	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	35.6	0	SC	0	9.44	0	34.209	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	36.6	0	SC	0	9.41	0	34.223	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	37.6	0	SC	0	9.38	0	34.231	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	38.6	0	SC	0	9.37	0	34.235	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	39.6	0	SC	0	9.37	0	34.240	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	40.6	0	SC	0	9.34	0	34.266	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	41.6	0	SC	0	9.33	0	34.289	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	42.6	0	SC	0	9.32	0	34.292	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	43.5	0	SC	0	9.32	0	34.296	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	44.5	0	SC	0	9.32	0	34.302	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	45.5	0	SC	0	9.32	0	34.317	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	46.5	0	SC	0	9.31	0	34.322	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	47.5	0	SC	0	9.29	0	34.324	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	48.5	0	SC	0	9.25	0	34.326	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	49.5	0	SC	0	9.23	0	34.327	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	50.5	0	SC	0	9.22	0	34.328	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	51.5	0	SC	0	9.16	0	34.329	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	52.5	0	SC	0	9.04	0	34.325	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	53.4	0	SC	0	9.02	0	34.329	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	54.4	0	SC	0	9.02	0	34.347	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	55.4	0	SC	0	9.05	0	34.364	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	56.4	0	SC	0	9.01	0	34.366	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	57.4	0	SC	0	9.00	0	34.365	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	58.4	0	SC	0	8.99	0	34.365	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	59.4	0	SC	0	8.99	0	34.367	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	60.4	0	SC	0	9.00	0	34.369	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	61.4	0	SC	0	9.01	0	34.372	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	62.3	0	SC	0	9.02	0	34.381	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	63.3	0	SC	0	9.07	0	34.414	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	64.3	0	SC	0	9.08	0	34.428	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	65.3	0	SC	0	9.01	0	34.441	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	66.3	0	SC	0	8.96	0	34.453	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	67.3	0	SC	0	8.96	0	34.462	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	68.3	0	SC	0	8.95	0	34.469	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	69.3	0	SC	0	8.94	0	34.473	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	70.3	0	SC	0	8.93	0	34.483	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	71.3	0	SC	0	8.96	0	34.491	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	72.2	0	SC	0	8.89	0	34.481	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	73.2	0	SC	0	8.83	0	34.476	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	74.2	0	SC	0	8.66	0	34.458	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	75.2	0	SC	0	8.44	0	34.462	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	76.2	0	SC	0	8.38	0	34.482	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	77.2	0	SC	0	8.24	0	34.481	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	78.2	0	SC	0	8.15	0	34.482	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	79.2	0	SC	0	8.13	0	34.490	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	80.2	0	SC	0	8.19	0	34.513	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	81.1	0	SC	0	8.33	0	34.552	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	82.1	0	SC	0	8.42	0	34.570	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	83.1	0	SC	0	8.52	0	34.625	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	84.1	0	SC	0	8.51	0	34.632	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	85.1	0	SC	0	8.49	0	34.637	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	86.1	0	SC	0	8.48	0	34.647	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	87.1	0	SC	0	8.48	0	34.652	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	88.1	0	SC	0	8.46	0	34.656	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	89.1	0	SC	0	8.44	0	34.657	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	90.1	0	SC	0	8.38	0	34.664	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	91.0	0	SC	0	8.34	0	34.682	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	92.0	0	SC	0	8.32	0	34.690	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	93.0	0	SC	0	8.32	0	34.694	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	94.0	0	SC	0	8.31	0	34.697	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	95.0	0	SC	0	8.30	0	34.701	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	96.0	0	SC	0	8.29	0	34.705	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	97.0	0	SC	0	8.25	0	34.714	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	98.0	0	SC	0	8.07	0	34.736	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	99.0	0	SC	0	8.00	0	34.744	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	99.9	0	SC	0	7.97	0	34.745	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	100.9	0	SC	0	7.90	0	34.748	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	101.9	0	SC	0	7.85	0	34.753	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	102.9	0	SC	0	7.81	0	34.758	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	103.9	0	SC	0	7.79	0	34.762	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	104.9	0	SC	0	7.79	0	34.764	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	105.9	0	SC	0	7.78	0	34.770	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	106.9	0	SC	0	7.77	0	34.775	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	107.9	0	SC	0	7.77	0	34.780	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	108.9	0	SC	0	7.77	0	34.784	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	109.8	0	SC	0	7.77	0	34.794	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	110.8	0	SC	0	7.77	0	34.803	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	111.8	0	SC	0	7.77	0	34.812	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	112.8	0	SC	0	7.77	0	34.819	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	113.8	0	SC	0	7.76	0	34.829	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	114.8	0	SC	0	7.76	0	34.847	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	115.8	0	SC	0	7.76	0	34.854	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	116.8	0	SC	0	7.75	0	34.861	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	117.8	0	SC	0	7.75	0	34.869	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	118.7	0	SC	0	7.72	0	34.888	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	119.7	0	SC	0	7.71	0	34.895	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	120.7	0	SC	0	7.71	0	34.895	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	121.7	0	SC	0	7.70	0	34.899	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	122.7	0	SC	0	7.68	0	34.906	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	123.7	0	SC	0	7.66	0	34.908	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	124.7	0	SC	0	7.65	0	34.911	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	125.7	0	SC	0	7.64	0	34.913	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	126.7	0	SC	0	7.63	0	34.915	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	127.6	0	SC	0	7.61	0	34.918	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	128.6	0	SC	0	7.59	0	34.922	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	129.6	0	SC	0	7.58	0	34.924	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	130.6	0	SC	0	7.56	0	34.928	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	131.6	0	SC	0	7.54	0	34.935	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	132.6	0	SC	0	7.51	0	34.942	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	133.6	0	SC	0	7.50	0	34.943	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	134.6	0	SC	0	7.50	0	34.943	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	135.6	0	SC	0	7.50	0	34.943	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	136.6	0	SC	0	7.49	0	34.945	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	137.5	0	SC	0	7.49	0	34.946	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	138.5	0	SC	0	7.48	0	34.948	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	139.5	0	SC	0	7.48	0	34.949	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	140.5	0	SC	0	7.48	0	34.950	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	141.5	0	SC	0	7.48	0	34.951	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	142.5	0	SC	0	7.47	0	34.952	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	143.5	0	SC	0	7.47	0	34.953	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	144.5	0	SC	0	7.46	0	34.956	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	145.5	0	SC	0	7.45	0	34.957	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	146.4	0	SC	0	7.44	0	34.962	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	147.4	0	SC	0	7.44	0	34.963	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	148.4	0	SC	0	7.44	0	34.962	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	149.4	0	SC	0	7.43	0	34.963	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	150.4	0	SC	0	7.43	0	34.963	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	151.4	0	SC	0	7.43	0	34.965	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	152.4	0	SC	0	7.42	0	34.968	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	153.4	0	SC	0	7.39	0	34.976	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	154.4	0	SC	0	7.37	0	34.983	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	155.3	0	SC	0	7.36	0	34.985	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	156.3	0	SC	0	7.35	0	34.986	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	157.3	0	SC	0	7.34	0	34.987	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	158.3	0	SC	0	7.32	0	34.986	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	159.3	0	SC	0	7.31	0	34.986	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	160.3	0	SC	0	7.31	0	34.986	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	161.3	0	SC	0	7.31	0	34.987	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	162.3	0	SC	0	7.30	0	34.987	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	163.3	0	SC	0	7.30	0	34.986	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	164.2	0	SC	0	7.28	0	34.984	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	165.2	0	SC	0	7.26	0	34.984	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	166.2	0	SC	0	7.26	0	34.983	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	167.2	0	SC	0	7.23	0	34.982	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	168.2	0	SC	0	7.20	0	34.983	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	169.2	0	SC	0	7.12	0	34.979	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	170.2	0	SC	0	7.06	0	34.979	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	171.2	0	SC	0	6.96	0	34.983	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	172.2	0	SC	0	6.88	0	34.989	0
@6855__19992102	024	B	09/20/1999	00:55	19.9169	70.8328	0	173.1	0	SC	0	6.79	0	34.992	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	2.0	0	SC	0	9.82	0	32.744	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	3.0	0	SC	0	9.82	0	33.045	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	4.0	0	SC	0	9.83	0	33.072	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	4.9	0	SC	0	9.83	0	33.114	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	5.9	0	SC	0	9.83	0	33.173	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	6.9	0	SC	0	9.82	0	33.194	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	7.9	0	SC	0	9.82	0	33.210	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	8.9	0	SC	0	9.82	0	33.227	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	9.9	0	SC	0	9.82	0	33.228	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	10.9	0	SC	0	9.82	0	33.222	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	11.9	0	SC	0	9.82	0	33.233	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	12.9	0	SC	0	9.81	0	33.252	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	13.9	0	SC	0	9.79	0	33.269	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	14.8	0	SC	0	9.77	0	33.268	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	15.8	0	SC	0	9.77	0	33.266	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	16.8	0	SC	0	9.75	0	33.300	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	17.8	0	SC	0	9.69	0	33.358	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	18.8	0	SC	0	9.66	0	33.381	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	19.8	0	SC	0	9.65	0	33.380	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	20.8	0	SC	0	9.65	0	33.381	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	21.8	0	SC	0	9.64	0	33.379	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	22.8	0	SC	0	9.63	0	33.379	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	23.8	0	SC	0	9.60	0	33.403	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	24.7	0	SC	0	9.52	0	33.474	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	25.7	0	SC	0	9.52	0	33.476	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	26.7	0	SC	0	9.51	0	33.469	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	27.7	0	SC	0	9.50	0	33.456	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	28.7	0	SC	0	9.48	0	33.439	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	29.7	0	SC	0	9.47	0	33.449	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	30.7	0	SC	0	9.46	0	33.467	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	31.7	0	SC	0	9.46	0	33.478	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	32.7	0	SC	0	9.45	0	33.487	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	33.7	0	SC	0	9.44	0	33.493	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	34.6	0	SC	0	9.44	0	33.496	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	35.6	0	SC	0	9.44	0	33.500	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	36.6	0	SC	0	9.44	0	33.517	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	37.6	0	SC	0	9.50	0	33.564	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	38.6	0	SC	0	9.52	0	33.580	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	39.6	0	SC	0	9.52	0	33.593	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	40.6	0	SC	0	9.56	0	33.651	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	41.6	0	SC	0	9.56	0	33.680	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	42.6	0	SC	0	9.55	0	33.720	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	43.5	0	SC	0	9.59	0	33.757	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	44.5	0	SC	0	9.63	0	33.800	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	45.5	0	SC	0	9.64	0	33.828	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	46.5	0	SC	0	9.64	0	33.855	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	47.5	0	SC	0	9.63	0	33.890	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	48.5	0	SC	0	9.64	0	33.917	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	49.5	0	SC	0	9.64	0	33.959	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	50.5	0	SC	0	9.61	0	34.000	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	51.5	0	SC	0	9.59	0	34.009	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	52.5	0	SC	0	9.58	0	34.016	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	53.4	0	SC	0	9.57	0	34.026	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	54.4	0	SC	0	9.55	0	34.046	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	55.4	0	SC	0	9.52	0	34.066	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	56.4	0	SC	0	9.52	0	34.071	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	57.4	0	SC	0	9.51	0	34.076	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	58.4	0	SC	0	9.49	0	34.085	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	59.4	0	SC	0	9.48	0	34.096	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	60.4	0	SC	0	9.45	0	34.106	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	61.4	0	SC	0	9.43	0	34.118	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	62.4	0	SC	0	9.40	0	34.133	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	63.3	0	SC	0	9.37	0	34.167	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	64.3	0	SC	0	9.36	0	34.194	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	65.3	0	SC	0	9.38	0	34.211	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	66.3	0	SC	0	9.38	0	34.234	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	67.3	0	SC	0	9.36	0	34.249	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	68.3	0	SC	0	9.27	0	34.301	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	69.3	0	SC	0	9.15	0	34.356	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	70.3	0	SC	0	9.10	0	34.376	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	71.3	0	SC	0	9.06	0	34.385	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	72.2	0	SC	0	9.04	0	34.390	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	73.2	0	SC	0	9.02	0	34.393	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	74.2	0	SC	0	9.01	0	34.396	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	75.2	0	SC	0	8.98	0	34.405	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	76.2	0	SC	0	8.94	0	34.434	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	77.2	0	SC	0	8.93	0	34.443	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	78.2	0	SC	0	8.91	0	34.450	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	79.2	0	SC	0	8.88	0	34.459	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	80.2	0	SC	0	8.87	0	34.465	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	81.2	0	SC	0	8.89	0	34.470	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	82.1	0	SC	0	8.86	0	34.466	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	83.1	0	SC	0	8.84	0	34.468	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	84.1	0	SC	0	8.87	0	34.508	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	85.1	0	SC	0	8.90	0	34.517	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	86.1	0	SC	0	8.90	0	34.520	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	87.1	0	SC	0	8.90	0	34.541	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	88.1	0	SC	0	8.88	0	34.562	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	89.1	0	SC	0	8.86	0	34.569	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	90.1	0	SC	0	8.85	0	34.579	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	91.0	0	SC	0	8.81	0	34.592	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	92.0	0	SC	0	8.79	0	34.599	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	93.0	0	SC	0	8.79	0	34.600	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	94.0	0	SC	0	8.79	0	34.601	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	95.0	0	SC	0	8.79	0	34.601	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	96.0	0	SC	0	8.76	0	34.608	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	97.0	0	SC	0	8.73	0	34.617	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	98.0	0	SC	0	8.70	0	34.628	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	99.0	0	SC	0	8.68	0	34.636	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	99.9	0	SC	0	8.66	0	34.640	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	100.9	0	SC	0	8.64	0	34.646	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	101.9	0	SC	0	8.62	0	34.651	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	102.9	0	SC	0	8.59	0	34.657	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	103.9	0	SC	0	8.58	0	34.662	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	104.9	0	SC	0	8.52	0	34.670	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	105.9	0	SC	0	8.47	0	34.679	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	106.9	0	SC	0	8.43	0	34.692	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	107.9	0	SC	0	8.39	0	34.699	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	108.9	0	SC	0	8.37	0	34.705	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	109.8	0	SC	0	8.34	0	34.714	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	110.8	0	SC	0	8.30	0	34.727	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	111.8	0	SC	0	8.24	0	34.730	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	112.8	0	SC	0	8.22	0	34.732	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	113.8	0	SC	0	8.19	0	34.733	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	114.8	0	SC	0	8.17	0	34.737	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	115.8	0	SC	0	8.11	0	34.753	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	116.8	0	SC	0	8.08	0	34.765	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	117.8	0	SC	0	8.08	0	34.771	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	118.7	0	SC	0	8.06	0	34.777	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	119.7	0	SC	0	8.06	0	34.778	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	120.7	0	SC	0	8.05	0	34.780	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	121.7	0	SC	0	8.05	0	34.781	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	122.7	0	SC	0	8.04	0	34.782	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	123.7	0	SC	0	8.01	0	34.784	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	124.7	0	SC	0	7.99	0	34.790	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	125.7	0	SC	0	7.98	0	34.796	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	126.7	0	SC	0	7.98	0	34.813	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	127.6	0	SC	0	7.99	0	34.823	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	128.6	0	SC	0	7.96	0	34.830	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	129.6	0	SC	0	7.95	0	34.826	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	130.6	0	SC	0	7.94	0	34.825	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	131.6	0	SC	0	7.93	0	34.825	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	132.6	0	SC	0	7.91	0	34.824	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	133.6	0	SC	0	7.89	0	34.827	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	134.6	0	SC	0	7.88	0	34.829	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	135.6	0	SC	0	7.88	0	34.829	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	136.6	0	SC	0	7.87	0	34.831	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	137.5	0	SC	0	7.86	0	34.847	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	138.5	0	SC	0	7.87	0	34.857	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	139.5	0	SC	0	7.89	0	34.871	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	140.5	0	SC	0	7.89	0	34.880	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	141.5	0	SC	0	7.89	0	34.883	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	142.5	0	SC	0	7.89	0	34.885	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	143.5	0	SC	0	7.89	0	34.892	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	144.5	0	SC	0	7.86	0	34.899	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	145.5	0	SC	0	7.84	0	34.905	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	146.4	0	SC	0	7.84	0	34.906	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	147.4	0	SC	0	7.83	0	34.907	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	148.4	0	SC	0	7.81	0	34.910	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	149.4	0	SC	0	7.79	0	34.911	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	150.4	0	SC	0	7.78	0	34.912	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	151.4	0	SC	0	7.77	0	34.913	0
@6855__19992102	025	B	09/20/1999	01:55	19.9500	70.6669	0	152.4	0	SC	0	7.77	0	34.912	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	2.0	0	SC	0	9.81	0	32.640	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	3.0	0	SC	0	9.82	0	32.733	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	4.0	0	SC	0	9.82	0	32.964	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	4.9	0	SC	0	9.83	0	33.003	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	5.9	0	SC	0	9.83	0	32.982	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	6.9	0	SC	0	9.84	0	32.969	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	7.9	0	SC	0	9.84	0	33.027	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	8.9	0	SC	0	9.85	0	33.063	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	9.9	0	SC	0	9.87	0	33.072	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	10.9	0	SC	0	9.88	0	33.068	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	11.9	0	SC	0	9.88	0	33.070	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	12.9	0	SC	0	9.89	0	33.078	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	13.9	0	SC	0	9.89	0	33.092	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	14.8	0	SC	0	9.90	0	33.098	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	15.8	0	SC	0	9.91	0	33.090	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	16.8	0	SC	0	9.91	0	33.080	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	17.8	0	SC	0	9.92	0	33.072	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	18.8	0	SC	0	9.92	0	33.069	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	19.8	0	SC	0	9.92	0	33.072	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	20.8	0	SC	0	9.92	0	33.089	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	21.8	0	SC	0	9.92	0	33.119	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	22.8	0	SC	0	9.93	0	33.119	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	23.8	0	SC	0	9.93	0	33.101	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	24.7	0	SC	0	9.94	0	33.068	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	25.7	0	SC	0	9.94	0	33.049	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	26.7	0	SC	0	9.92	0	33.091	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	27.7	0	SC	0	9.92	0	33.140	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	28.7	0	SC	0	9.91	0	33.157	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	29.7	0	SC	0	9.91	0	33.202	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	30.7	0	SC	0	9.90	0	33.359	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	31.7	0	SC	0	9.90	0	33.386	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	32.7	0	SC	0	9.89	0	33.391	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	33.7	0	SC	0	9.89	0	33.399	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	34.6	0	SC	0	9.89	0	33.401	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	35.6	0	SC	0	9.89	0	33.404	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	36.6	0	SC	0	9.89	0	33.407	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	37.6	0	SC	0	9.89	0	33.408	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	38.6	0	SC	0	9.90	0	33.409	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	39.6	0	SC	0	9.90	0	33.411	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	40.6	0	SC	0	9.90	0	33.416	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	41.6	0	SC	0	9.89	0	33.430	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	42.6	0	SC	0	9.87	0	33.452	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	43.5	0	SC	0	9.85	0	33.464	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	44.5	0	SC	0	9.83	0	33.482	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	45.5	0	SC	0	9.81	0	33.507	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	46.5	0	SC	0	9.79	0	33.517	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	47.5	0	SC	0	9.77	0	33.521	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	48.5	0	SC	0	9.77	0	33.525	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	49.5	0	SC	0	9.75	0	33.536	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	50.5	0	SC	0	9.72	0	33.549	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	51.5	0	SC	0	9.72	0	33.550	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	52.5	0	SC	0	9.71	0	33.557	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	53.4	0	SC	0	9.69	0	33.567	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	54.4	0	SC	0	9.68	0	33.572	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	55.4	0	SC	0	9.68	0	33.574	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	56.4	0	SC	0	9.67	0	33.578	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	57.4	0	SC	0	9.66	0	33.580	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	58.4	0	SC	0	9.66	0	33.582	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	59.4	0	SC	0	9.66	0	33.587	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	60.4	0	SC	0	9.63	0	33.599	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	61.4	0	SC	0	9.57	0	33.624	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	62.4	0	SC	0	9.54	0	33.637	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	63.3	0	SC	0	9.50	0	33.661	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	64.3	0	SC	0	9.45	0	33.687	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	65.3	0	SC	0	9.42	0	33.697	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	66.3	0	SC	0	9.41	0	33.699	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	67.3	0	SC	0	9.38	0	33.710	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	68.3	0	SC	0	9.33	0	33.740	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	69.3	0	SC	0	9.31	0	33.760	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	70.3	0	SC	0	9.27	0	33.787	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	71.3	0	SC	0	9.23	0	33.800	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	72.2	0	SC	0	9.20	0	33.808	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	73.2	0	SC	0	9.17	0	33.808	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	74.2	0	SC	0	9.14	0	33.815	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	75.2	0	SC	0	9.10	0	33.832	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	76.2	0	SC	0	9.02	0	33.869	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	77.2	0	SC	0	8.98	0	33.900	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	78.2	0	SC	0	8.93	0	33.922	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	79.2	0	SC	0	8.91	0	33.926	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	80.2	0	SC	0	8.85	0	33.944	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	81.2	0	SC	0	8.64	0	34.051	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	82.1	0	SC	0	8.65	0	34.092	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	83.1	0	SC	0	8.67	0	34.116	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	84.1	0	SC	0	8.69	0	34.146	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	85.1	0	SC	0	8.64	0	34.168	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	86.1	0	SC	0	8.59	0	34.171	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	87.1	0	SC	0	8.54	0	34.200	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	88.1	0	SC	0	8.55	0	34.213	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	89.1	0	SC	0	8.58	0	34.224	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	90.1	0	SC	0	8.60	0	34.235	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	91.0	0	SC	0	8.62	0	34.257	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	92.0	0	SC	0	8.66	0	34.299	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	93.0	0	SC	0	8.65	0	34.302	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	94.0	0	SC	0	8.65	0	34.307	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	95.0	0	SC	0	8.63	0	34.313	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	96.0	0	SC	0	8.60	0	34.325	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	97.0	0	SC	0	8.61	0	34.333	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	98.0	0	SC	0	8.62	0	34.339	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	99.0	0	SC	0	8.62	0	34.335	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	99.9	0	SC	0	8.60	0	34.353	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	100.9	0	SC	0	8.57	0	34.378	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	101.9	0	SC	0	8.55	0	34.387	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	102.9	0	SC	0	8.54	0	34.392	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	103.9	0	SC	0	8.52	0	34.400	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	104.9	0	SC	0	8.50	0	34.410	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	105.9	0	SC	0	8.44	0	34.425	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	106.9	0	SC	0	8.39	0	34.439	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	107.9	0	SC	0	8.34	0	34.447	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	108.9	0	SC	0	8.30	0	34.461	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	109.8	0	SC	0	8.27	0	34.466	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	110.8	0	SC	0	8.27	0	34.468	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	111.8	0	SC	0	8.25	0	34.472	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	112.8	0	SC	0	8.22	0	34.478	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	113.8	0	SC	0	8.19	0	34.481	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	114.8	0	SC	0	8.19	0	34.482	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	115.8	0	SC	0	8.19	0	34.481	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	116.8	0	SC	0	8.19	0	34.482	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	117.8	0	SC	0	8.19	0	34.482	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	118.7	0	SC	0	8.18	0	34.482	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	119.7	0	SC	0	8.12	0	34.490	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	120.7	0	SC	0	8.08	0	34.503	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	121.7	0	SC	0	8.04	0	34.528	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	122.7	0	SC	0	8.04	0	34.533	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	123.7	0	SC	0	8.00	0	34.598	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	124.7	0	SC	0	8.00	0	34.601	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	125.7	0	SC	0	8.01	0	34.594	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	126.7	0	SC	0	7.98	0	34.621	0
@6855__19992102	026	B	09/20/1999	03:49	20.0000	70.5000	0	127.7	0	SC	0	7.95	0	34.653	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	3.0	0	SC	0	8.71	0	34.001	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	4.0	0	SC	0	8.71	0	34.027	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	4.9	0	SC	0	8.71	0	34.038	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	5.9	0	SC	0	8.71	0	34.037	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	6.9	0	SC	0	8.71	0	34.037	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	7.9	0	SC	0	8.71	0	34.037	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	8.9	0	SC	0	8.71	0	34.037	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	9.9	0	SC	0	8.71	0	34.037	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	10.9	0	SC	0	8.71	0	34.037	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	11.9	0	SC	0	8.71	0	34.037	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	12.9	0	SC	0	8.71	0	34.037	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	13.9	0	SC	0	8.71	0	34.037	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	14.8	0	SC	0	8.71	0	34.037	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	15.8	0	SC	0	8.71	0	34.037	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	16.8	0	SC	0	8.71	0	34.038	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	17.8	0	SC	0	8.71	0	34.038	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	18.8	0	SC	0	8.71	0	34.038	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	19.8	0	SC	0	8.71	0	34.038	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	20.8	0	SC	0	8.71	0	34.037	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	21.8	0	SC	0	8.71	0	34.038	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	22.8	0	SC	0	8.71	0	34.037	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	24.7	0	SC	0	8.71	0	34.039	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	25.7	0	SC	0	8.71	0	34.039	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	26.7	0	SC	0	8.71	0	34.039	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	27.7	0	SC	0	8.71	0	34.040	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	28.7	0	SC	0	8.71	0	34.040	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	29.7	0	SC	0	8.71	0	34.041	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	30.7	0	SC	0	8.71	0	34.041	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	31.7	0	SC	0	8.71	0	34.042	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	32.7	0	SC	0	8.71	0	34.042	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	33.7	0	SC	0	8.71	0	34.042	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	34.6	0	SC	0	8.71	0	34.042	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	35.6	0	SC	0	8.71	0	34.043	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	36.6	0	SC	0	8.72	0	34.046	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	37.6	0	SC	0	8.72	0	34.047	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	38.6	0	SC	0	8.72	0	34.048	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	39.6	0	SC	0	8.72	0	34.048	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	40.6	0	SC	0	8.72	0	34.048	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	41.6	0	SC	0	8.72	0	34.049	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	42.6	0	SC	0	8.72	0	34.049	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	43.5	0	SC	0	8.72	0	34.053	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	44.5	0	SC	0	8.72	0	34.056	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	45.5	0	SC	0	8.72	0	34.057	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	46.5	0	SC	0	8.72	0	34.057	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	47.5	0	SC	0	8.72	0	34.058	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	48.5	0	SC	0	8.72	0	34.063	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	49.5	0	SC	0	8.72	0	34.069	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	50.5	0	SC	0	8.73	0	34.081	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	51.5	0	SC	0	8.75	0	34.128	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	52.5	0	SC	0	8.75	0	34.137	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	53.4	0	SC	0	8.75	0	34.172	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	54.4	0	SC	0	8.75	0	34.210	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	55.4	0	SC	0	8.75	0	34.252	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	56.4	0	SC	0	8.73	0	34.314	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	57.4	0	SC	0	8.70	0	34.362	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	58.4	0	SC	0	8.68	0	34.376	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	59.4	0	SC	0	8.68	0	34.382	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	60.4	0	SC	0	8.67	0	34.388	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	61.4	0	SC	0	8.67	0	34.397	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	62.4	0	SC	0	8.67	0	34.403	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	63.3	0	SC	0	8.66	0	34.407	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	64.3	0	SC	0	8.65	0	34.441	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	65.3	0	SC	0	8.63	0	34.464	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	66.3	0	SC	0	8.64	0	34.493	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	67.3	0	SC	0	8.65	0	34.508	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	68.3	0	SC	0	8.64	0	34.510	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	69.3	0	SC	0	8.63	0	34.510	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	70.3	0	SC	0	8.63	0	34.510	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	71.3	0	SC	0	8.63	0	34.513	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	72.2	0	SC	0	8.65	0	34.531	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	73.2	0	SC	0	8.66	0	34.546	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	74.2	0	SC	0	8.66	0	34.553	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	75.2	0	SC	0	8.66	0	34.558	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	76.2	0	SC	0	8.66	0	34.561	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	77.2	0	SC	0	8.66	0	34.565	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	78.2	0	SC	0	8.65	0	34.571	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	79.2	0	SC	0	8.65	0	34.574	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	80.2	0	SC	0	8.65	0	34.575	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	81.2	0	SC	0	8.65	0	34.578	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	82.1	0	SC	0	8.65	0	34.579	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	83.1	0	SC	0	8.62	0	34.601	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	84.1	0	SC	0	8.57	0	34.637	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	85.1	0	SC	0	8.56	0	34.648	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	86.1	0	SC	0	8.55	0	34.657	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	87.1	0	SC	0	8.54	0	34.668	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	88.1	0	SC	0	8.52	0	34.678	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	89.1	0	SC	0	8.51	0	34.685	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	90.1	0	SC	0	8.48	0	34.708	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	91.0	0	SC	0	8.46	0	34.729	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	92.0	0	SC	0	8.44	0	34.741	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	93.0	0	SC	0	8.43	0	34.770	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	94.0	0	SC	0	8.43	0	34.776	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	95.0	0	SC	0	8.43	0	34.788	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	96.0	0	SC	0	8.43	0	34.802	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	97.0	0	SC	0	8.43	0	34.815	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	98.0	0	SC	0	8.43	0	34.822	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	99.0	0	SC	0	8.43	0	34.828	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	99.9	0	SC	0	8.43	0	34.834	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	100.9	0	SC	0	8.43	0	34.837	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	101.9	0	SC	0	8.43	0	34.840	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	102.9	0	SC	0	8.42	0	34.856	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	103.9	0	SC	0	8.40	0	34.870	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	104.9	0	SC	0	8.37	0	34.889	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	105.9	0	SC	0	8.34	0	34.909	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	106.9	0	SC	0	8.33	0	34.917	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	107.9	0	SC	0	8.32	0	34.924	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	108.9	0	SC	0	8.31	0	34.927	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	109.8	0	SC	0	8.31	0	34.928	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	110.8	0	SC	0	8.31	0	34.930	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	111.8	0	SC	0	8.30	0	34.934	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	112.8	0	SC	0	8.30	0	34.935	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	113.8	0	SC	0	8.29	0	34.937	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	114.8	0	SC	0	8.29	0	34.938	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	115.8	0	SC	0	8.29	0	34.940	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	116.8	0	SC	0	8.29	0	34.941	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	117.8	0	SC	0	8.29	0	34.941	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	118.7	0	SC	0	8.27	0	34.942	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	119.7	0	SC	0	8.27	0	34.943	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	120.7	0	SC	0	8.27	0	34.945	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	121.7	0	SC	0	8.27	0	34.949	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	122.7	0	SC	0	8.25	0	34.954	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	123.7	0	SC	0	8.24	0	34.958	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	124.7	0	SC	0	8.22	0	34.963	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	125.7	0	SC	0	8.22	0	34.961	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	126.7	0	SC	0	8.21	0	34.966	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	127.6	0	SC	0	8.19	0	34.971	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	128.6	0	SC	0	8.18	0	34.978	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	129.6	0	SC	0	8.16	0	34.985	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	130.6	0	SC	0	8.16	0	34.987	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	131.6	0	SC	0	8.15	0	34.991	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	132.6	0	SC	0	8.15	0	34.993	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	133.6	0	SC	0	8.14	0	34.996	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	134.6	0	SC	0	8.12	0	35.001	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	135.6	0	SC	0	8.10	0	35.006	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	136.6	0	SC	0	8.05	0	35.014	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	137.5	0	SC	0	8.01	0	35.021	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	138.5	0	SC	0	8.00	0	35.022	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	139.5	0	SC	0	7.98	0	35.025	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	140.5	0	SC	0	7.96	0	35.027	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	141.5	0	SC	0	7.95	0	35.028	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	142.5	0	SC	0	7.93	0	35.033	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	143.5	0	SC	0	7.87	0	35.043	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	144.5	0	SC	0	7.84	0	35.048	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	145.5	0	SC	0	7.82	0	35.051	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	146.4	0	SC	0	7.81	0	35.052	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	147.4	0	SC	0	7.82	0	35.052	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	148.4	0	SC	0	7.82	0	35.052	0
@6855__19992103	001	B	11/06/1999	13:34	19.9500	70.6669	0	149.4	0	SC	0	7.81	0	35.052	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	2.0	0	SC	0	8.22	0	33.587	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	3.0	0	SC	0	8.22	0	33.662	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	4.0	0	SC	0	8.22	0	33.662	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	4.9	0	SC	0	8.21	0	33.670	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	5.9	0	SC	0	8.21	0	33.668	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	6.9	0	SC	0	8.21	0	33.670	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	7.9	0	SC	0	8.21	0	33.683	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	8.9	0	SC	0	8.21	0	33.689	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	9.9	0	SC	0	8.21	0	33.690	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	10.9	0	SC	0	8.21	0	33.690	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	11.9	0	SC	0	8.19	0	33.690	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	12.9	0	SC	0	8.19	0	33.690	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	13.9	0	SC	0	8.19	0	33.689	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	14.8	0	SC	0	8.19	0	33.689	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	15.8	0	SC	0	8.19	0	33.689	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	16.8	0	SC	0	8.21	0	33.690	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	17.8	0	SC	0	8.19	0	33.690	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	18.8	0	SC	0	8.19	0	33.688	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	19.8	0	SC	0	8.18	0	33.689	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	20.8	0	SC	0	8.17	0	33.689	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	21.8	0	SC	0	8.16	0	33.689	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	22.8	0	SC	0	8.15	0	33.691	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	23.8	0	SC	0	8.14	0	33.693	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	24.7	0	SC	0	8.07	0	33.708	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	25.7	0	SC	0	8.05	0	33.719	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	26.7	0	SC	0	8.04	0	33.738	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	27.7	0	SC	0	8.02	0	33.762	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	28.7	0	SC	0	8.02	0	33.825	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	29.7	0	SC	0	8.04	0	33.876	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	30.7	0	SC	0	8.04	0	33.850	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	31.7	0	SC	0	8.05	0	33.897	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	32.7	0	SC	0	8.05	0	33.907	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	33.7	0	SC	0	8.05	0	33.908	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	34.6	0	SC	0	8.05	0	33.910	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	35.6	0	SC	0	8.05	0	33.912	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	36.6	0	SC	0	8.05	0	33.914	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	37.6	0	SC	0	8.06	0	33.920	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	38.6	0	SC	0	8.06	0	33.920	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	39.6	0	SC	0	8.07	0	33.929	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	40.6	0	SC	0	8.07	0	33.932	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	41.6	0	SC	0	8.07	0	33.940	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	42.6	0	SC	0	8.08	0	33.951	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	43.5	0	SC	0	8.08	0	33.957	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	44.5	0	SC	0	8.09	0	33.965	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	45.5	0	SC	0	8.09	0	33.970	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	46.5	0	SC	0	8.10	0	33.977	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	47.5	0	SC	0	8.11	0	33.983	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	48.5	0	SC	0	8.14	0	34.008	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	49.5	0	SC	0	8.19	0	34.047	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	50.5	0	SC	0	8.21	0	34.062	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	51.5	0	SC	0	8.21	0	34.071	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	52.5	0	SC	0	8.23	0	34.087	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	53.4	0	SC	0	8.26	0	34.118	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	54.4	0	SC	0	8.27	0	34.143	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	55.4	0	SC	0	8.29	0	34.171	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	57.4	0	SC	0	8.30	0	34.216	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	58.4	0	SC	0	8.35	0	34.285	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	59.4	0	SC	0	8.44	0	34.408	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	60.4	0	SC	0	8.47	0	34.443	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	61.4	0	SC	0	8.49	0	34.470	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	62.3	0	SC	0	8.52	0	34.515	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	63.3	0	SC	0	8.54	0	34.536	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	64.3	0	SC	0	8.55	0	34.540	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	65.3	0	SC	0	8.56	0	34.552	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	66.3	0	SC	0	8.57	0	34.553	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	67.3	0	SC	0	8.58	0	34.579	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	68.3	0	SC	0	8.60	0	34.618	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	69.3	0	SC	0	8.60	0	34.638	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	70.3	0	SC	0	8.59	0	34.643	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	71.3	0	SC	0	8.59	0	34.643	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	72.2	0	SC	0	8.59	0	34.650	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	73.2	0	SC	0	8.58	0	34.674	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	74.2	0	SC	0	8.55	0	34.710	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	75.2	0	SC	0	8.54	0	34.719	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	76.2	0	SC	0	8.55	0	34.739	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	77.2	0	SC	0	8.57	0	34.763	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	78.2	0	SC	0	8.58	0	34.782	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	79.2	0	SC	0	8.57	0	34.801	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	80.2	0	SC	0	8.57	0	34.810	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	81.1	0	SC	0	8.57	0	34.816	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	82.1	0	SC	0	8.57	0	34.832	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	83.1	0	SC	0	8.56	0	34.836	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	84.1	0	SC	0	8.56	0	34.838	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	85.1	0	SC	0	8.55	0	34.845	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	86.1	0	SC	0	8.54	0	34.850	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	87.1	0	SC	0	8.48	0	34.876	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	88.1	0	SC	0	8.46	0	34.890	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	89.1	0	SC	0	8.44	0	34.894	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	90.1	0	SC	0	8.44	0	34.899	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	91.0	0	SC	0	8.42	0	34.907	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	92.0	0	SC	0	8.38	0	34.917	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	93.0	0	SC	0	8.36	0	34.920	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	94.0	0	SC	0	8.36	0	34.921	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	95.0	0	SC	0	8.35	0	34.924	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	96.0	0	SC	0	8.34	0	34.930	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	97.0	0	SC	0	8.33	0	34.936	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	98.0	0	SC	0	8.29	0	34.943	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	99.0	0	SC	0	8.27	0	34.946	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	99.9	0	SC	0	8.26	0	34.948	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	100.9	0	SC	0	8.25	0	34.949	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	101.9	0	SC	0	8.25	0	34.950	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	102.9	0	SC	0	8.16	0	34.971	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	103.9	0	SC	0	8.11	0	34.987	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	104.9	0	SC	0	8.11	0	34.990	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	105.9	0	SC	0	8.11	0	34.993	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	106.9	0	SC	0	8.12	0	34.994	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	107.9	0	SC	0	8.12	0	34.995	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	108.9	0	SC	0	8.12	0	34.997	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	109.8	0	SC	0	8.13	0	35.001	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	110.8	0	SC	0	8.14	0	35.005	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	111.8	0	SC	0	8.14	0	35.006	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	112.8	0	SC	0	8.14	0	35.008	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	113.8	0	SC	0	8.15	0	35.009	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	114.8	0	SC	0	8.15	0	35.012	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	115.8	0	SC	0	8.14	0	35.017	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	116.8	0	SC	0	8.13	0	35.020	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	117.8	0	SC	0	8.13	0	35.026	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	118.7	0	SC	0	8.13	0	35.027	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	119.7	0	SC	0	8.12	0	35.030	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	120.7	0	SC	0	8.11	0	35.031	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	121.7	0	SC	0	8.11	0	35.031	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	122.7	0	SC	0	8.11	0	35.032	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	123.7	0	SC	0	8.10	0	35.032	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	124.7	0	SC	0	8.10	0	35.033	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	125.7	0	SC	0	8.09	0	35.033	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	126.7	0	SC	0	8.08	0	35.035	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	127.6	0	SC	0	8.05	0	35.035	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	128.6	0	SC	0	7.98	0	35.039	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	129.6	0	SC	0	7.93	0	35.041	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	130.6	0	SC	0	7.90	0	35.039	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	131.6	0	SC	0	7.84	0	35.038	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	132.6	0	SC	0	7.79	0	35.036	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	133.6	0	SC	0	7.76	0	35.036	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	134.6	0	SC	0	7.74	0	35.039	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	135.6	0	SC	0	7.74	0	35.039	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	136.6	0	SC	0	7.73	0	35.039	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	137.5	0	SC	0	7.71	0	35.040	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	138.5	0	SC	0	7.70	0	35.040	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	139.5	0	SC	0	7.68	0	35.041	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	140.5	0	SC	0	7.66	0	35.042	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	141.5	0	SC	0	7.64	0	35.042	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	142.5	0	SC	0	7.55	0	35.046	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	143.5	0	SC	0	7.51	0	35.048	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	144.5	0	SC	0	7.53	0	35.047	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	145.5	0	SC	0	7.49	0	35.053	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	146.4	0	SC	0	7.48	0	35.061	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	147.4	0	SC	0	7.48	0	35.066	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	148.4	0	SC	0	7.47	0	35.068	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	149.4	0	SC	0	7.46	0	35.069	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	150.4	0	SC	0	7.42	0	35.072	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	151.4	0	SC	0	7.34	0	35.082	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	152.4	0	SC	0	7.25	0	35.084	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	153.4	0	SC	0	7.22	0	35.092	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	154.4	0	SC	0	7.22	0	35.093	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	155.3	0	SC	0	7.21	0	35.094	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	156.3	0	SC	0	7.19	0	35.099	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	157.3	0	SC	0	7.18	0	35.101	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	158.3	0	SC	0	7.17	0	35.103	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	159.3	0	SC	0	7.17	0	35.105	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	160.3	0	SC	0	7.17	0	35.105	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	161.3	0	SC	0	7.14	0	35.120	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	162.3	0	SC	0	7.13	0	35.122	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	163.3	0	SC	0	7.13	0	35.124	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	164.2	0	SC	0	7.12	0	35.129	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	165.2	0	SC	0	7.12	0	35.132	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	166.2	0	SC	0	7.12	0	35.135	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	167.2	0	SC	0	7.12	0	35.136	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	168.2	0	SC	0	7.12	0	35.137	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	169.2	0	SC	0	7.13	0	35.145	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	170.2	0	SC	0	7.14	0	35.154	0
@6855__19992103	002	B	11/06/1999	14:49	19.9169	70.8328	0	171.2	0	SC	0	7.14	0	35.155	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	2.0	0	SC	0	8.43	0	33.639	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	3.0	0	SC	0	8.43	0	33.642	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	4.0	0	SC	0	8.43	0	33.639	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	4.9	0	SC	0	8.43	0	33.641	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	5.9	0	SC	0	8.43	0	33.648	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	6.9	0	SC	0	8.43	0	33.647	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	7.9	0	SC	0	8.44	0	33.647	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	8.9	0	SC	0	8.43	0	33.647	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	9.9	0	SC	0	8.43	0	33.648	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	10.9	0	SC	0	8.43	0	33.649	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	11.9	0	SC	0	8.43	0	33.650	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	12.9	0	SC	0	8.43	0	33.651	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	13.9	0	SC	0	8.43	0	33.650	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	14.8	0	SC	0	8.43	0	33.649	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	15.8	0	SC	0	8.43	0	33.649	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	16.8	0	SC	0	8.44	0	33.648	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	17.8	0	SC	0	8.44	0	33.646	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	18.8	0	SC	0	8.43	0	33.649	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	20.8	0	SC	0	8.42	0	33.653	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	21.8	0	SC	0	8.41	0	33.656	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	22.8	0	SC	0	8.40	0	33.662	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	23.8	0	SC	0	8.37	0	33.678	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	24.7	0	SC	0	8.33	0	33.704	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	25.7	0	SC	0	8.30	0	33.732	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	26.7	0	SC	0	8.22	0	33.775	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	27.7	0	SC	0	8.09	0	33.838	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	28.7	0	SC	0	8.04	0	33.868	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	29.7	0	SC	0	8.02	0	33.878	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	30.7	0	SC	0	8.02	0	33.885	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	31.7	0	SC	0	8.02	0	33.887	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	32.7	0	SC	0	8.01	0	33.890	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	33.7	0	SC	0	8.00	0	33.893	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	34.6	0	SC	0	8.00	0	33.893	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	35.6	0	SC	0	8.00	0	33.895	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	36.6	0	SC	0	8.00	0	33.899	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	37.6	0	SC	0	8.00	0	33.900	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	38.6	0	SC	0	8.00	0	33.907	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	39.6	0	SC	0	8.01	0	33.928	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	40.6	0	SC	0	8.02	0	33.945	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	41.6	0	SC	0	8.02	0	33.950	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	42.6	0	SC	0	8.00	0	33.960	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	43.5	0	SC	0	8.19	0	34.058	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	44.5	0	SC	0	8.31	0	34.129	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	45.5	0	SC	0	8.32	0	34.143	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	46.5	0	SC	0	8.38	0	34.193	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	47.5	0	SC	0	8.43	0	34.230	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	48.5	0	SC	0	8.48	0	34.261	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	49.5	0	SC	0	8.51	0	34.289	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	50.5	0	SC	0	8.55	0	34.332	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	51.5	0	SC	0	8.59	0	34.368	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	52.5	0	SC	0	8.62	0	34.396	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	53.4	0	SC	0	8.63	0	34.405	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	54.4	0	SC	0	8.65	0	34.420	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	55.4	0	SC	0	8.72	0	34.474	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	56.4	0	SC	0	8.71	0	34.467	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	57.4	0	SC	0	8.72	0	34.470	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	58.4	0	SC	0	8.82	0	34.528	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	59.4	0	SC	0	8.88	0	34.560	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	60.4	0	SC	0	8.85	0	34.563	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	61.4	0	SC	0	8.80	0	34.581	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	62.3	0	SC	0	8.77	0	34.598	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	63.3	0	SC	0	8.77	0	34.615	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	64.3	0	SC	0	8.76	0	34.621	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	65.3	0	SC	0	8.74	0	34.627	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	66.3	0	SC	0	8.74	0	34.631	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	67.3	0	SC	0	8.72	0	34.638	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	68.3	0	SC	0	8.70	0	34.651	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	69.3	0	SC	0	8.71	0	34.644	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	70.3	0	SC	0	8.69	0	34.657	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	71.3	0	SC	0	8.67	0	34.675	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	72.2	0	SC	0	8.66	0	34.686	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	73.2	0	SC	0	8.65	0	34.700	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	74.2	0	SC	0	8.64	0	34.710	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	75.2	0	SC	0	8.64	0	34.715	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	76.2	0	SC	0	8.63	0	34.724	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	77.2	0	SC	0	8.63	0	34.727	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	78.2	0	SC	0	8.63	0	34.731	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	79.2	0	SC	0	8.62	0	34.734	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	80.2	0	SC	0	8.62	0	34.743	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	81.1	0	SC	0	8.61	0	34.756	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	82.1	0	SC	0	8.60	0	34.770	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	83.1	0	SC	0	8.59	0	34.782	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	84.1	0	SC	0	8.57	0	34.792	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	85.1	0	SC	0	8.57	0	34.800	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	86.1	0	SC	0	8.56	0	34.808	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	87.1	0	SC	0	8.54	0	34.819	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	88.1	0	SC	0	8.52	0	34.832	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	89.1	0	SC	0	8.49	0	34.854	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	90.1	0	SC	0	8.49	0	34.854	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	91.0	0	SC	0	8.47	0	34.863	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	92.0	0	SC	0	8.44	0	34.868	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	93.0	0	SC	0	8.44	0	34.874	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	94.0	0	SC	0	8.44	0	34.876	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	95.0	0	SC	0	8.43	0	34.880	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	96.0	0	SC	0	8.42	0	34.894	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	97.0	0	SC	0	8.36	0	34.916	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	98.0	0	SC	0	8.32	0	34.927	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	99.0	0	SC	0	8.29	0	34.932	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	99.9	0	SC	0	8.27	0	34.938	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	100.9	0	SC	0	8.25	0	34.941	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	101.9	0	SC	0	8.18	0	34.941	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	102.9	0	SC	0	8.15	0	34.942	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	103.9	0	SC	0	8.12	0	34.952	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	104.9	0	SC	0	8.10	0	34.966	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	105.9	0	SC	0	8.09	0	34.968	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	106.9	0	SC	0	8.09	0	34.975	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	107.9	0	SC	0	8.09	0	34.983	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	108.9	0	SC	0	8.09	0	35.000	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	109.8	0	SC	0	8.09	0	35.015	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	110.8	0	SC	0	8.07	0	35.023	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	111.8	0	SC	0	8.05	0	35.026	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	112.8	0	SC	0	8.04	0	35.027	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	113.8	0	SC	0	8.02	0	35.029	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	114.8	0	SC	0	8.01	0	35.030	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	115.8	0	SC	0	8.00	0	35.033	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	116.8	0	SC	0	7.99	0	35.035	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	117.8	0	SC	0	7.99	0	35.040	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	118.7	0	SC	0	7.99	0	35.044	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	119.7	0	SC	0	7.99	0	35.047	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	120.7	0	SC	0	7.98	0	35.052	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	121.7	0	SC	0	7.96	0	35.054	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	122.7	0	SC	0	7.87	0	35.056	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	123.7	0	SC	0	7.81	0	35.060	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	124.7	0	SC	0	7.80	0	35.062	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	125.7	0	SC	0	7.79	0	35.064	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	126.7	0	SC	0	7.78	0	35.066	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	127.6	0	SC	0	7.76	0	35.071	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	128.6	0	SC	0	7.76	0	35.081	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	129.6	0	SC	0	7.77	0	35.100	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	130.6	0	SC	0	7.71	0	35.097	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	131.6	0	SC	0	7.66	0	35.104	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	132.6	0	SC	0	7.65	0	35.106	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	133.6	0	SC	0	7.64	0	35.109	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	134.6	0	SC	0	7.60	0	35.110	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	135.6	0	SC	0	7.59	0	35.113	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	136.5	0	SC	0	7.59	0	35.115	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	137.5	0	SC	0	7.58	0	35.117	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	138.5	0	SC	0	7.58	0	35.117	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	139.5	0	SC	0	7.57	0	35.118	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	140.5	0	SC	0	7.57	0	35.120	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	141.5	0	SC	0	7.56	0	35.122	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	142.5	0	SC	0	7.55	0	35.123	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	143.5	0	SC	0	7.53	0	35.125	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	144.5	0	SC	0	7.51	0	35.126	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	145.5	0	SC	0	7.47	0	35.129	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	146.4	0	SC	0	7.44	0	35.133	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	147.4	0	SC	0	7.43	0	35.134	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	148.4	0	SC	0	7.41	0	35.136	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	149.4	0	SC	0	7.40	0	35.137	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	150.4	0	SC	0	7.38	0	35.139	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	151.4	0	SC	0	7.37	0	35.140	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	152.4	0	SC	0	7.36	0	35.140	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	153.4	0	SC	0	7.36	0	35.141	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	154.4	0	SC	0	7.37	0	35.141	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	155.3	0	SC	0	7.35	0	35.144	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	156.3	0	SC	0	7.34	0	35.144	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	157.3	0	SC	0	7.34	0	35.144	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	158.3	0	SC	0	7.33	0	35.145	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	159.3	0	SC	0	7.32	0	35.146	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	160.3	0	SC	0	7.32	0	35.146	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	161.3	0	SC	0	7.32	0	35.146	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	162.3	0	SC	0	7.30	0	35.147	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	163.3	0	SC	0	7.30	0	35.148	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	164.2	0	SC	0	7.30	0	35.148	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	165.2	0	SC	0	7.30	0	35.148	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	166.2	0	SC	0	7.29	0	35.149	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	167.2	0	SC	0	7.29	0	35.149	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	168.2	0	SC	0	7.29	0	35.150	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	169.2	0	SC	0	7.29	0	35.150	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	170.2	0	SC	0	7.29	0	35.150	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	171.2	0	SC	0	7.29	0	35.151	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	172.2	0	SC	0	7.29	0	35.151	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	173.1	0	SC	0	7.29	0	35.151	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	174.1	0	SC	0	7.29	0	35.152	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	175.1	0	SC	0	7.29	0	35.152	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	176.1	0	SC	0	7.29	0	35.151	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	177.1	0	SC	0	7.29	0	35.153	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	178.1	0	SC	0	7.29	0	35.153	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	179.1	0	SC	0	7.29	0	35.154	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	180.1	0	SC	0	7.28	0	35.155	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	181.1	0	SC	0	7.28	0	35.154	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	182.0	0	SC	0	7.28	0	35.155	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	183.0	0	SC	0	7.28	0	35.154	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	184.0	0	SC	0	7.28	0	35.155	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	185.0	0	SC	0	7.28	0	35.155	0
@6855__19992103	003	B	11/06/1999	16:04	19.8828	71.0000	0	186.0	0	SC	0	7.28	0	35.155	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	3.0	0	SC	0	8.46	0	33.909	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	4.0	0	SC	0	8.43	0	33.971	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	4.9	0	SC	0	8.46	0	34.038	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	5.9	0	SC	0	8.47	0	34.049	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	6.9	0	SC	0	8.46	0	34.048	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	7.9	0	SC	0	8.46	0	34.047	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	8.9	0	SC	0	8.46	0	34.047	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	9.9	0	SC	0	8.46	0	34.047	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	10.9	0	SC	0	8.46	0	34.047	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	11.9	0	SC	0	8.46	0	34.047	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	12.9	0	SC	0	8.46	0	34.046	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	13.9	0	SC	0	8.46	0	34.046	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	15.8	0	SC	0	8.46	0	34.046	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	16.8	0	SC	0	8.46	0	34.047	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	17.8	0	SC	0	8.46	0	34.046	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	18.8	0	SC	0	8.48	0	34.056	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	19.8	0	SC	0	8.49	0	34.060	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	20.8	0	SC	0	8.49	0	34.062	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	21.8	0	SC	0	8.49	0	34.064	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	22.8	0	SC	0	8.49	0	34.067	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	23.8	0	SC	0	8.50	0	34.069	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	24.7	0	SC	0	8.50	0	34.072	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	25.7	0	SC	0	8.52	0	34.088	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	26.7	0	SC	0	8.52	0	34.098	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	27.7	0	SC	0	8.54	0	34.114	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	28.7	0	SC	0	8.66	0	34.255	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	29.7	0	SC	0	8.79	0	34.423	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	30.7	0	SC	0	8.76	0	34.386	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	31.7	0	SC	0	8.77	0	34.429	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	32.7	0	SC	0	8.77	0	34.437	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	33.7	0	SC	0	8.77	0	34.451	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	34.6	0	SC	0	8.76	0	34.459	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	35.6	0	SC	0	8.74	0	34.467	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	36.6	0	SC	0	8.68	0	34.489	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	37.6	0	SC	0	8.68	0	34.510	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	38.6	0	SC	0	8.68	0	34.517	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	39.6	0	SC	0	8.68	0	34.525	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	40.6	0	SC	0	8.69	0	34.541	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	41.6	0	SC	0	8.69	0	34.554	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	42.6	0	SC	0	8.68	0	34.556	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	43.5	0	SC	0	8.67	0	34.556	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	44.5	0	SC	0	8.66	0	34.580	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	45.5	0	SC	0	8.61	0	34.654	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	46.5	0	SC	0	8.60	0	34.682	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	47.5	0	SC	0	8.57	0	34.716	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	48.5	0	SC	0	8.57	0	34.719	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	49.5	0	SC	0	8.57	0	34.719	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	50.5	0	SC	0	8.57	0	34.721	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	51.5	0	SC	0	8.56	0	34.723	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	52.5	0	SC	0	8.56	0	34.724	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	53.4	0	SC	0	8.55	0	34.727	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	54.4	0	SC	0	8.54	0	34.732	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	55.4	0	SC	0	8.52	0	34.736	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	56.4	0	SC	0	8.52	0	34.741	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	57.4	0	SC	0	8.42	0	34.769	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	58.4	0	SC	0	8.37	0	34.779	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	59.4	0	SC	0	8.36	0	34.786	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	60.4	0	SC	0	8.35	0	34.799	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	61.4	0	SC	0	8.35	0	34.807	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	62.3	0	SC	0	8.34	0	34.813	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	63.3	0	SC	0	8.34	0	34.820	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	64.3	0	SC	0	8.34	0	34.823	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	65.3	0	SC	0	8.34	0	34.831	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	66.3	0	SC	0	8.34	0	34.836	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	67.3	0	SC	0	8.34	0	34.852	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	68.3	0	SC	0	8.34	0	34.855	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	69.3	0	SC	0	8.34	0	34.858	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	70.3	0	SC	0	8.34	0	34.860	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	71.3	0	SC	0	8.34	0	34.863	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	72.2	0	SC	0	8.34	0	34.876	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	73.2	0	SC	0	8.32	0	34.900	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	74.2	0	SC	0	8.32	0	34.899	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	75.2	0	SC	0	8.31	0	34.912	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	76.2	0	SC	0	8.30	0	34.923	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	77.2	0	SC	0	8.29	0	34.928	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	78.2	0	SC	0	8.27	0	34.935	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	79.2	0	SC	0	8.27	0	34.945	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	80.2	0	SC	0	8.27	0	34.951	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	81.1	0	SC	0	8.26	0	34.955	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	82.1	0	SC	0	8.24	0	34.959	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	83.1	0	SC	0	8.22	0	34.961	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	84.1	0	SC	0	8.21	0	34.963	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	85.1	0	SC	0	8.18	0	34.965	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	86.1	0	SC	0	8.13	0	34.979	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	87.1	0	SC	0	8.13	0	34.981	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	88.1	0	SC	0	8.12	0	34.982	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	89.1	0	SC	0	8.11	0	34.982	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	90.1	0	SC	0	8.07	0	34.991	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	91.0	0	SC	0	8.07	0	34.992	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	92.0	0	SC	0	8.06	0	34.994	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	93.0	0	SC	0	8.05	0	34.995	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	94.0	0	SC	0	8.04	0	34.999	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	95.0	0	SC	0	8.02	0	35.000	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	96.0	0	SC	0	8.02	0	35.001	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	97.0	0	SC	0	8.02	0	35.003	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	98.0	0	SC	0	8.01	0	35.005	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	99.0	0	SC	0	7.96	0	35.015	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	99.9	0	SC	0	7.95	0	35.017	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	100.9	0	SC	0	7.94	0	35.019	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	101.9	0	SC	0	7.91	0	35.024	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	102.9	0	SC	0	7.87	0	35.040	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	103.9	0	SC	0	7.92	0	35.071	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	104.9	0	SC	0	7.93	0	35.087	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	105.9	0	SC	0	7.92	0	35.096	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	106.9	0	SC	0	7.91	0	35.097	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	107.9	0	SC	0	7.90	0	35.099	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	108.8	0	SC	0	7.88	0	35.102	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	109.8	0	SC	0	7.89	0	35.101	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	110.8	0	SC	0	7.88	0	35.102	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	111.8	0	SC	0	7.88	0	35.102	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	112.8	0	SC	0	7.88	0	35.102	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	113.8	0	SC	0	7.88	0	35.102	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	114.8	0	SC	0	7.87	0	35.102	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	115.8	0	SC	0	7.86	0	35.103	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	116.8	0	SC	0	7.86	0	35.103	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	117.8	0	SC	0	7.85	0	35.104	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	118.7	0	SC	0	7.85	0	35.104	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	119.7	0	SC	0	7.85	0	35.104	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	120.7	0	SC	0	7.83	0	35.105	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	121.7	0	SC	0	7.80	0	35.109	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	122.7	0	SC	0	7.76	0	35.115	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	123.7	0	SC	0	7.74	0	35.118	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	124.7	0	SC	0	7.76	0	35.114	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	125.7	0	SC	0	7.75	0	35.115	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	126.7	0	SC	0	7.72	0	35.121	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	127.6	0	SC	0	7.74	0	35.122	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	128.6	0	SC	0	7.74	0	35.126	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	129.6	0	SC	0	7.73	0	35.132	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	130.6	0	SC	0	7.71	0	35.135	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	131.6	0	SC	0	7.70	0	35.136	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	132.6	0	SC	0	7.70	0	35.136	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	133.6	0	SC	0	7.70	0	35.137	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	134.6	0	SC	0	7.70	0	35.141	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	135.6	0	SC	0	7.71	0	35.149	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	136.5	0	SC	0	7.71	0	35.149	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	137.5	0	SC	0	7.71	0	35.147	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	138.5	0	SC	0	7.70	0	35.151	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	139.5	0	SC	0	7.69	0	35.152	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	140.5	0	SC	0	7.69	0	35.157	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	141.5	0	SC	0	7.70	0	35.162	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	142.5	0	SC	0	7.71	0	35.166	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	143.5	0	SC	0	7.71	0	35.167	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	144.5	0	SC	0	7.73	0	35.177	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	145.4	0	SC	0	7.73	0	35.186	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	146.4	0	SC	0	7.71	0	35.187	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	147.4	0	SC	0	7.71	0	35.187	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	148.4	0	SC	0	7.70	0	35.187	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	149.4	0	SC	0	7.67	0	35.187	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	150.4	0	SC	0	7.67	0	35.192	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	151.4	0	SC	0	7.66	0	35.194	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	152.4	0	SC	0	7.65	0	35.193	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	153.4	0	SC	0	7.62	0	35.190	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	154.4	0	SC	0	7.59	0	35.188	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	155.3	0	SC	0	7.57	0	35.186	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	156.3	0	SC	0	7.55	0	35.184	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	157.3	0	SC	0	7.54	0	35.184	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	158.3	0	SC	0	7.53	0	35.185	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	159.3	0	SC	0	7.53	0	35.186	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	160.3	0	SC	0	7.53	0	35.186	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	161.3	0	SC	0	7.53	0	35.186	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	162.3	0	SC	0	7.53	0	35.185	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	163.3	0	SC	0	7.50	0	35.183	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	164.2	0	SC	0	7.47	0	35.179	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	165.2	0	SC	0	7.47	0	35.178	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	166.2	0	SC	0	7.42	0	35.175	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	167.2	0	SC	0	7.42	0	35.175	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	168.2	0	SC	0	7.38	0	35.171	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	169.2	0	SC	0	7.35	0	35.180	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	170.2	0	SC	0	7.35	0	35.182	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	171.2	0	SC	0	7.36	0	35.181	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	172.2	0	SC	0	7.36	0	35.190	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	173.1	0	SC	0	7.37	0	35.191	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	174.1	0	SC	0	7.37	0	35.197	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	175.1	0	SC	0	7.37	0	35.200	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	176.1	0	SC	0	7.36	0	35.204	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	177.1	0	SC	0	7.36	0	35.206	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	178.1	0	SC	0	7.36	0	35.207	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	179.1	0	SC	0	7.36	0	35.208	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	180.1	0	SC	0	7.35	0	35.210	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	181.1	0	SC	0	7.30	0	35.207	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	182.0	0	SC	0	7.26	0	35.207	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	183.0	0	SC	0	7.25	0	35.206	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	184.0	0	SC	0	7.24	0	35.205	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	185.0	0	SC	0	7.24	0	35.205	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	186.0	0	SC	0	7.24	0	35.207	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	187.0	0	SC	0	7.23	0	35.207	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	188.0	0	SC	0	7.21	0	35.212	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	189.0	0	SC	0	7.19	0	35.214	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	190.0	0	SC	0	7.18	0	35.214	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	190.9	0	SC	0	7.18	0	35.214	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	191.9	0	SC	0	7.17	0	35.215	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	192.9	0	SC	0	7.15	0	35.216	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	193.9	0	SC	0	7.14	0	35.216	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	194.9	0	SC	0	7.15	0	35.216	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	195.9	0	SC	0	7.14	0	35.216	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	196.9	0	SC	0	7.13	0	35.216	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	197.9	0	SC	0	7.13	0	35.217	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	198.9	0	SC	0	7.13	0	35.217	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	199.8	0	SC	0	7.13	0	35.217	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	200.8	0	SC	0	7.13	0	35.218	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	201.8	0	SC	0	7.12	0	35.218	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	202.8	0	SC	0	7.12	0	35.218	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	203.8	0	SC	0	7.12	0	35.218	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	204.8	0	SC	0	7.12	0	35.218	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	205.8	0	SC	0	7.12	0	35.218	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	206.8	0	SC	0	7.12	0	35.219	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	207.8	0	SC	0	7.12	0	35.219	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	208.7	0	SC	0	7.12	0	35.219	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	209.7	0	SC	0	7.12	0	35.219	0
@6855__19992103	004	B	11/06/1999	17:30	19.8500	71.1669	0	210.7	0	SC	0	7.12	0	35.219	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	3.0	0	SC	0	7.66	0	34.170	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	4.0	0	SC	0	7.68	0	34.174	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	4.9	0	SC	0	7.69	0	34.184	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	5.9	0	SC	0	7.69	0	34.201	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	6.9	0	SC	0	7.69	0	34.208	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	7.9	0	SC	0	7.69	0	34.212	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	8.9	0	SC	0	7.69	0	34.215	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	9.9	0	SC	0	7.69	0	34.217	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	10.9	0	SC	0	7.69	0	34.225	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	11.9	0	SC	0	7.69	0	34.229	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	12.9	0	SC	0	7.69	0	34.229	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	13.9	0	SC	0	7.69	0	34.229	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	14.8	0	SC	0	7.69	0	34.235	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	15.8	0	SC	0	7.69	0	34.235	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	16.8	0	SC	0	7.69	0	34.235	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	17.8	0	SC	0	7.69	0	34.235	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	18.8	0	SC	0	7.69	0	34.235	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	19.8	0	SC	0	7.69	0	34.235	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	20.8	0	SC	0	7.69	0	34.235	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	21.8	0	SC	0	7.69	0	34.237	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	22.8	0	SC	0	7.69	0	34.237	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	23.8	0	SC	0	7.69	0	34.239	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	24.7	0	SC	0	7.69	0	34.239	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	25.7	0	SC	0	7.70	0	34.243	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	26.7	0	SC	0	7.70	0	34.243	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	27.7	0	SC	0	7.70	0	34.246	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	28.7	0	SC	0	7.72	0	34.255	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	29.7	0	SC	0	7.72	0	34.255	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	30.7	0	SC	0	7.73	0	34.264	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	31.7	0	SC	0	7.74	0	34.276	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	32.7	0	SC	0	7.74	0	34.271	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	33.7	0	SC	0	7.74	0	34.273	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	34.6	0	SC	0	7.75	0	34.275	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	35.6	0	SC	0	7.77	0	34.293	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	36.6	0	SC	0	7.96	0	34.419	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	37.6	0	SC	0	8.09	0	34.520	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	38.6	0	SC	0	8.35	0	34.725	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	39.6	0	SC	0	8.46	0	34.855	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	40.6	0	SC	0	8.41	0	34.869	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	41.6	0	SC	0	8.33	0	34.894	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	42.6	0	SC	0	8.30	0	34.909	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	43.5	0	SC	0	8.29	0	34.909	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	44.5	0	SC	0	8.29	0	34.914	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	45.5	0	SC	0	8.31	0	34.926	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	46.5	0	SC	0	8.30	0	34.929	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	47.5	0	SC	0	8.30	0	34.930	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	48.5	0	SC	0	8.30	0	34.930	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	49.5	0	SC	0	8.30	0	34.936	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	50.5	0	SC	0	8.29	0	34.940	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	51.5	0	SC	0	8.27	0	34.948	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	52.5	0	SC	0	8.26	0	34.958	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	53.4	0	SC	0	8.25	0	34.965	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	54.4	0	SC	0	8.25	0	34.969	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	55.4	0	SC	0	8.25	0	34.973	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	56.4	0	SC	0	8.24	0	34.976	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	57.4	0	SC	0	8.23	0	34.977	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	58.4	0	SC	0	8.22	0	34.977	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	59.4	0	SC	0	8.22	0	34.978	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	60.4	0	SC	0	8.21	0	34.979	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	61.4	0	SC	0	8.18	0	34.983	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	62.3	0	SC	0	8.17	0	34.985	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	63.3	0	SC	0	8.17	0	34.985	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	64.3	0	SC	0	8.16	0	34.986	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	65.3	0	SC	0	8.16	0	34.986	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	66.3	0	SC	0	8.15	0	34.987	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	67.3	0	SC	0	8.14	0	34.988	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	68.3	0	SC	0	8.12	0	34.990	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	69.3	0	SC	0	8.08	0	34.993	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	70.3	0	SC	0	8.02	0	34.998	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	71.3	0	SC	0	8.01	0	35.000	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	72.2	0	SC	0	7.99	0	35.002	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	73.2	0	SC	0	7.97	0	35.005	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	74.2	0	SC	0	7.94	0	35.004	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	75.2	0	SC	0	7.93	0	35.004	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	76.2	0	SC	0	7.92	0	35.005	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	77.2	0	SC	0	7.90	0	35.009	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	78.2	0	SC	0	7.90	0	35.011	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	79.2	0	SC	0	7.90	0	35.012	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	80.2	0	SC	0	7.90	0	35.012	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	81.1	0	SC	0	7.89	0	35.013	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	82.1	0	SC	0	7.87	0	35.014	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	83.1	0	SC	0	7.87	0	35.015	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	84.1	0	SC	0	7.86	0	35.016	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	85.1	0	SC	0	7.86	0	35.018	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	86.1	0	SC	0	7.86	0	35.019	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	87.1	0	SC	0	7.85	0	35.022	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	88.1	0	SC	0	7.84	0	35.032	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	89.1	0	SC	0	7.83	0	35.039	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	90.1	0	SC	0	7.82	0	35.042	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	91.0	0	SC	0	7.80	0	35.043	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	92.0	0	SC	0	7.78	0	35.044	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	93.0	0	SC	0	7.76	0	35.046	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	94.0	0	SC	0	7.74	0	35.047	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	95.0	0	SC	0	7.70	0	35.051	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	96.0	0	SC	0	7.70	0	35.054	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	97.0	0	SC	0	7.70	0	35.056	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	98.0	0	SC	0	7.72	0	35.070	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	99.0	0	SC	0	7.75	0	35.080	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	99.9	0	SC	0	7.75	0	35.083	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	100.9	0	SC	0	7.76	0	35.088	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	101.9	0	SC	0	7.76	0	35.093	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	102.9	0	SC	0	7.76	0	35.096	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	103.9	0	SC	0	7.76	0	35.102	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	104.9	0	SC	0	7.78	0	35.111	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	105.9	0	SC	0	7.77	0	35.119	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	106.9	0	SC	0	7.71	0	35.119	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	107.9	0	SC	0	7.70	0	35.121	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	108.8	0	SC	0	7.71	0	35.126	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	109.8	0	SC	0	7.71	0	35.128	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	110.8	0	SC	0	7.73	0	35.132	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	111.8	0	SC	0	7.72	0	35.138	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	112.8	0	SC	0	7.71	0	35.146	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	113.8	0	SC	0	7.70	0	35.149	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	114.8	0	SC	0	7.70	0	35.151	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	115.8	0	SC	0	7.67	0	35.158	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	116.8	0	SC	0	7.65	0	35.162	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	117.8	0	SC	0	7.64	0	35.163	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	118.7	0	SC	0	7.63	0	35.167	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	119.7	0	SC	0	7.62	0	35.177	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	120.7	0	SC	0	7.61	0	35.179	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	121.7	0	SC	0	7.61	0	35.179	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	122.7	0	SC	0	7.61	0	35.179	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	123.7	0	SC	0	7.60	0	35.180	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	124.7	0	SC	0	7.60	0	35.179	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	125.7	0	SC	0	7.54	0	35.178	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	126.7	0	SC	0	7.50	0	35.179	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	127.6	0	SC	0	7.54	0	35.192	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	128.6	0	SC	0	7.57	0	35.200	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	129.6	0	SC	0	7.55	0	35.197	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	130.6	0	SC	0	7.53	0	35.197	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	131.6	0	SC	0	7.52	0	35.194	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	132.6	0	SC	0	7.51	0	35.192	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	133.6	0	SC	0	7.48	0	35.189	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	134.6	0	SC	0	7.47	0	35.192	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	135.6	0	SC	0	7.47	0	35.193	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	136.5	0	SC	0	7.47	0	35.194	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	137.5	0	SC	0	7.46	0	35.195	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	138.5	0	SC	0	7.47	0	35.200	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	139.5	0	SC	0	7.46	0	35.198	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	140.5	0	SC	0	7.42	0	35.193	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	141.5	0	SC	0	7.41	0	35.195	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	142.5	0	SC	0	7.33	0	35.185	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	143.5	0	SC	0	7.30	0	35.185	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	144.5	0	SC	0	7.31	0	35.189	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	145.4	0	SC	0	7.32	0	35.192	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	146.4	0	SC	0	7.32	0	35.193	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	147.4	0	SC	0	7.30	0	35.193	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	148.4	0	SC	0	7.27	0	35.197	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	149.4	0	SC	0	7.25	0	35.195	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	150.4	0	SC	0	7.23	0	35.198	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	151.4	0	SC	0	7.21	0	35.200	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	152.4	0	SC	0	7.20	0	35.201	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	153.4	0	SC	0	7.16	0	35.198	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	154.4	0	SC	0	7.15	0	35.198	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	155.3	0	SC	0	7.15	0	35.200	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	156.3	0	SC	0	7.15	0	35.200	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	157.3	0	SC	0	7.14	0	35.201	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	158.3	0	SC	0	7.14	0	35.201	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	159.3	0	SC	0	7.13	0	35.201	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	160.3	0	SC	0	7.12	0	35.201	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	161.3	0	SC	0	7.12	0	35.201	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	162.3	0	SC	0	7.12	0	35.201	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	163.3	0	SC	0	7.11	0	35.202	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	164.2	0	SC	0	7.11	0	35.202	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	165.2	0	SC	0	7.11	0	35.202	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	166.2	0	SC	0	7.11	0	35.202	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	167.2	0	SC	0	7.11	0	35.203	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	168.2	0	SC	0	7.11	0	35.203	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	169.2	0	SC	0	7.10	0	35.203	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	170.2	0	SC	0	7.10	0	35.203	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	171.2	0	SC	0	7.10	0	35.204	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	172.2	0	SC	0	7.10	0	35.203	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	173.1	0	SC	0	7.10	0	35.204	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	174.1	0	SC	0	7.10	0	35.204	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	175.1	0	SC	0	7.10	0	35.204	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	176.1	0	SC	0	7.10	0	35.204	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	177.1	0	SC	0	7.10	0	35.205	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	178.1	0	SC	0	7.10	0	35.205	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	179.1	0	SC	0	7.10	0	35.205	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	180.1	0	SC	0	7.10	0	35.206	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	181.1	0	SC	0	7.10	0	35.205	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	182.0	0	SC	0	7.09	0	35.206	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	183.0	0	SC	0	7.09	0	35.205	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	184.0	0	SC	0	7.09	0	35.206	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	185.0	0	SC	0	7.09	0	35.206	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	186.0	0	SC	0	7.09	0	35.206	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	187.0	0	SC	0	7.09	0	35.206	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	188.0	0	SC	0	7.09	0	35.206	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	189.0	0	SC	0	7.09	0	35.206	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	190.0	0	SC	0	7.09	0	35.206	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	190.9	0	SC	0	7.09	0	35.207	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	191.9	0	SC	0	7.09	0	35.207	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	192.9	0	SC	0	7.09	0	35.207	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	193.9	0	SC	0	7.09	0	35.207	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	194.9	0	SC	0	7.09	0	35.207	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	195.9	0	SC	0	7.09	0	35.208	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	196.9	0	SC	0	7.09	0	35.207	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	197.9	0	SC	0	7.09	0	35.208	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	198.9	0	SC	0	7.09	0	35.208	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	199.8	0	SC	0	7.09	0	35.208	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	200.8	0	SC	0	7.09	0	35.208	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	201.8	0	SC	0	7.09	0	35.208	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	202.8	0	SC	0	7.09	0	35.208	0
@6855__19992103	005	B	11/06/1999	18:00	19.8317	71.3328	0	203.8	0	SC	0	7.09	0	35.208	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	2.0	0	SC	0	7.37	0	34.376	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	3.0	0	SC	0	7.39	0	34.429	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	4.0	0	SC	0	7.40	0	34.459	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	4.9	0	SC	0	7.40	0	34.455	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	5.9	0	SC	0	7.40	0	34.462	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	6.9	0	SC	0	7.40	0	34.458	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	7.9	0	SC	0	7.40	0	34.459	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	8.9	0	SC	0	7.40	0	34.464	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	9.9	0	SC	0	7.40	0	34.466	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	10.9	0	SC	0	7.40	0	34.466	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	11.9	0	SC	0	7.40	0	34.465	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	12.9	0	SC	0	7.40	0	34.466	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	13.9	0	SC	0	7.40	0	34.467	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	14.8	0	SC	0	7.40	0	34.466	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	15.8	0	SC	0	7.41	0	34.466	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	16.8	0	SC	0	7.41	0	34.466	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	17.8	0	SC	0	7.41	0	34.467	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	18.8	0	SC	0	7.40	0	34.474	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	19.8	0	SC	0	7.40	0	34.468	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	20.8	0	SC	0	7.40	0	34.477	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	21.8	0	SC	0	7.40	0	34.476	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	22.8	0	SC	0	7.41	0	34.467	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	23.8	0	SC	0	7.40	0	34.474	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	24.7	0	SC	0	7.39	0	34.499	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	25.7	0	SC	0	7.37	0	34.529	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	26.7	0	SC	0	7.35	0	34.555	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	27.7	0	SC	0	7.30	0	34.638	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	28.7	0	SC	0	7.26	0	34.694	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	29.7	0	SC	0	7.20	0	34.790	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	30.7	0	SC	0	7.18	0	34.812	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	31.7	0	SC	0	7.17	0	34.823	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	32.7	0	SC	0	7.16	0	34.830	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	33.7	0	SC	0	7.16	0	34.831	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	34.6	0	SC	0	7.16	0	34.833	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	35.6	0	SC	0	7.16	0	34.835	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	36.6	0	SC	0	7.15	0	34.836	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	37.6	0	SC	0	7.15	0	34.837	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	38.6	0	SC	0	7.15	0	34.838	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	39.6	0	SC	0	7.16	0	34.856	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	40.6	0	SC	0	7.16	0	34.865	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	41.6	0	SC	0	7.16	0	34.866	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	42.6	0	SC	0	7.16	0	34.871	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	43.5	0	SC	0	7.17	0	34.881	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	44.5	0	SC	0	7.17	0	34.893	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	45.5	0	SC	0	7.17	0	34.898	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	46.5	0	SC	0	7.17	0	34.900	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	47.5	0	SC	0	7.17	0	34.899	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	48.5	0	SC	0	7.16	0	34.900	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	49.5	0	SC	0	7.16	0	34.900	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	50.5	0	SC	0	7.15	0	34.902	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	51.5	0	SC	0	7.14	0	34.910	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	52.5	0	SC	0	7.14	0	34.911	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	53.4	0	SC	0	7.14	0	34.912	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	54.4	0	SC	0	7.14	0	34.915	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	55.4	0	SC	0	7.12	0	34.916	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	56.4	0	SC	0	7.11	0	34.916	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	57.4	0	SC	0	7.09	0	34.917	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	58.4	0	SC	0	7.07	0	34.916	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	59.4	0	SC	0	7.02	0	34.920	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	60.4	0	SC	0	7.03	0	34.941	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	61.4	0	SC	0	7.09	0	34.959	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	62.3	0	SC	0	7.11	0	34.966	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	63.3	0	SC	0	7.15	0	34.979	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	64.3	0	SC	0	7.18	0	34.991	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	65.3	0	SC	0	7.19	0	34.999	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	66.3	0	SC	0	7.19	0	35.002	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	67.3	0	SC	0	7.20	0	35.011	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	68.3	0	SC	0	7.21	0	35.025	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	69.3	0	SC	0	7.22	0	35.043	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	70.3	0	SC	0	7.24	0	35.062	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	71.3	0	SC	0	7.27	0	35.082	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	72.2	0	SC	0	7.28	0	35.107	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	73.2	0	SC	0	7.29	0	35.111	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	74.2	0	SC	0	7.29	0	35.114	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	75.2	0	SC	0	7.31	0	35.122	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	76.2	0	SC	0	7.31	0	35.136	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	77.2	0	SC	0	7.31	0	35.146	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	78.2	0	SC	0	7.29	0	35.158	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	79.2	0	SC	0	7.28	0	35.162	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	80.2	0	SC	0	7.27	0	35.163	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	81.1	0	SC	0	7.27	0	35.164	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	82.1	0	SC	0	7.26	0	35.165	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	83.1	0	SC	0	7.25	0	35.166	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	84.1	0	SC	0	7.22	0	35.170	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	85.1	0	SC	0	7.21	0	35.172	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	86.1	0	SC	0	7.21	0	35.175	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	87.1	0	SC	0	7.21	0	35.179	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	88.1	0	SC	0	7.24	0	35.189	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	89.1	0	SC	0	7.27	0	35.200	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	90.1	0	SC	0	7.30	0	35.210	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	91.0	0	SC	0	7.31	0	35.214	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	92.0	0	SC	0	7.32	0	35.217	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	93.0	0	SC	0	7.29	0	35.215	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	94.0	0	SC	0	7.26	0	35.213	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	95.0	0	SC	0	7.25	0	35.213	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	96.0	0	SC	0	7.25	0	35.214	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	97.0	0	SC	0	7.25	0	35.214	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	98.0	0	SC	0	7.25	0	35.215	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	99.0	0	SC	0	7.25	0	35.217	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	99.9	0	SC	0	7.25	0	35.219	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	100.9	0	SC	0	7.26	0	35.221	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	101.9	0	SC	0	7.26	0	35.224	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	102.9	0	SC	0	7.26	0	35.225	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	103.9	0	SC	0	7.25	0	35.225	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	104.9	0	SC	0	7.24	0	35.225	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	105.9	0	SC	0	7.23	0	35.225	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	106.9	0	SC	0	7.22	0	35.224	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	107.9	0	SC	0	7.21	0	35.223	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	108.8	0	SC	0	7.20	0	35.221	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	109.8	0	SC	0	7.15	0	35.217	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	110.8	0	SC	0	7.12	0	35.216	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	111.8	0	SC	0	7.12	0	35.216	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	112.8	0	SC	0	7.11	0	35.216	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	113.8	0	SC	0	7.11	0	35.216	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	114.8	0	SC	0	7.11	0	35.216	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	115.8	0	SC	0	7.10	0	35.215	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	116.8	0	SC	0	7.06	0	35.208	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	117.8	0	SC	0	7.04	0	35.206	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	118.7	0	SC	0	7.03	0	35.206	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	119.7	0	SC	0	7.03	0	35.206	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	120.7	0	SC	0	7.01	0	35.203	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	121.7	0	SC	0	7.01	0	35.204	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	122.7	0	SC	0	6.98	0	35.201	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	123.7	0	SC	0	6.97	0	35.201	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	124.7	0	SC	0	6.97	0	35.200	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	125.7	0	SC	0	6.97	0	35.201	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	126.7	0	SC	0	6.96	0	35.200	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	127.6	0	SC	0	6.96	0	35.201	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	128.6	0	SC	0	6.95	0	35.200	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	129.6	0	SC	0	6.93	0	35.200	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	130.6	0	SC	0	6.91	0	35.199	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	131.6	0	SC	0	6.91	0	35.200	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	132.6	0	SC	0	6.89	0	35.200	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	133.6	0	SC	0	6.87	0	35.199	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	134.6	0	SC	0	6.84	0	35.197	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	135.6	0	SC	0	6.82	0	35.195	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	136.5	0	SC	0	6.82	0	35.195	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	137.5	0	SC	0	6.81	0	35.195	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	138.5	0	SC	0	6.81	0	35.197	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	139.5	0	SC	0	6.81	0	35.197	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	140.5	0	SC	0	6.81	0	35.197	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	141.5	0	SC	0	6.81	0	35.197	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	142.5	0	SC	0	6.80	0	35.197	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	143.5	0	SC	0	6.80	0	35.197	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	144.5	0	SC	0	6.80	0	35.197	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	145.4	0	SC	0	6.80	0	35.198	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	146.4	0	SC	0	6.80	0	35.198	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	147.4	0	SC	0	6.80	0	35.198	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	148.4	0	SC	0	6.79	0	35.198	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	149.4	0	SC	0	6.78	0	35.198	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	150.4	0	SC	0	6.77	0	35.199	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	151.4	0	SC	0	6.77	0	35.199	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	152.4	0	SC	0	6.76	0	35.198	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	153.4	0	SC	0	6.76	0	35.198	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	154.3	0	SC	0	6.76	0	35.198	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	155.3	0	SC	0	6.75	0	35.199	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	156.3	0	SC	0	6.75	0	35.199	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	157.3	0	SC	0	6.75	0	35.199	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	158.3	0	SC	0	6.75	0	35.200	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	159.3	0	SC	0	6.75	0	35.200	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	160.3	0	SC	0	6.74	0	35.200	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	161.3	0	SC	0	6.74	0	35.200	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	162.3	0	SC	0	6.74	0	35.200	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	163.2	0	SC	0	6.74	0	35.200	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	164.2	0	SC	0	6.73	0	35.200	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	165.2	0	SC	0	6.73	0	35.199	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	166.2	0	SC	0	6.72	0	35.199	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	167.2	0	SC	0	6.72	0	35.199	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	168.2	0	SC	0	6.72	0	35.199	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	169.2	0	SC	0	6.71	0	35.199	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	170.2	0	SC	0	6.71	0	35.199	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	171.2	0	SC	0	6.71	0	35.199	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	172.2	0	SC	0	6.71	0	35.198	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	173.1	0	SC	0	6.68	0	35.198	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	174.1	0	SC	0	6.67	0	35.197	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	175.1	0	SC	0	6.66	0	35.195	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	176.1	0	SC	0	6.65	0	35.195	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	177.1	0	SC	0	6.62	0	35.193	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	178.1	0	SC	0	6.59	0	35.192	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	179.1	0	SC	0	6.58	0	35.192	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	180.1	0	SC	0	6.58	0	35.191	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	181.1	0	SC	0	6.57	0	35.191	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	182.0	0	SC	0	6.56	0	35.190	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	183.0	0	SC	0	6.54	0	35.190	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	184.0	0	SC	0	6.52	0	35.190	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	185.0	0	SC	0	6.52	0	35.189	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	186.0	0	SC	0	6.50	0	35.189	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	187.0	0	SC	0	6.48	0	35.189	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	188.0	0	SC	0	6.45	0	35.189	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	189.0	0	SC	0	6.44	0	35.189	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	190.0	0	SC	0	6.44	0	35.188	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	190.9	0	SC	0	6.43	0	35.189	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	191.9	0	SC	0	6.42	0	35.187	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	192.9	0	SC	0	6.37	0	35.186	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	193.9	0	SC	0	6.37	0	35.185	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	194.9	0	SC	0	6.36	0	35.185	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	195.9	0	SC	0	6.37	0	35.185	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	196.9	0	SC	0	6.37	0	35.185	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	197.9	0	SC	0	6.37	0	35.186	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	198.9	0	SC	0	6.36	0	35.186	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	199.8	0	SC	0	6.36	0	35.186	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	200.8	0	SC	0	6.37	0	35.186	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	201.8	0	SC	0	6.37	0	35.186	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	202.8	0	SC	0	6.37	0	35.186	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	203.8	0	SC	0	6.37	0	35.186	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	204.8	0	SC	0	6.37	0	35.186	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	205.8	0	SC	0	6.36	0	35.186	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	206.8	0	SC	0	6.36	0	35.185	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	207.7	0	SC	0	6.34	0	35.184	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	208.7	0	SC	0	6.34	0	35.184	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	209.7	0	SC	0	6.34	0	35.184	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	210.7	0	SC	0	6.34	0	35.184	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	211.7	0	SC	0	6.34	0	35.184	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	212.7	0	SC	0	6.34	0	35.184	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	213.7	0	SC	0	6.34	0	35.184	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	214.7	0	SC	0	6.34	0	35.184	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	215.7	0	SC	0	6.34	0	35.184	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	216.6	0	SC	0	6.34	0	35.184	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	217.6	0	SC	0	6.34	0	35.184	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	218.6	0	SC	0	6.34	0	35.183	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	219.6	0	SC	0	6.34	0	35.184	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	220.6	0	SC	0	6.34	0	35.184	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	221.6	0	SC	0	6.34	0	35.184	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	222.6	0	SC	0	6.34	0	35.184	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	223.6	0	SC	0	6.34	0	35.184	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	224.6	0	SC	0	6.34	0	35.184	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	225.5	0	SC	0	6.34	0	35.184	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	226.5	0	SC	0	6.34	0	35.184	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	227.5	0	SC	0	6.34	0	35.184	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	228.5	0	SC	0	6.34	0	35.184	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	229.5	0	SC	0	6.34	0	35.184	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	230.5	0	SC	0	6.34	0	35.184	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	231.5	0	SC	0	6.34	0	35.184	0
@6855__19992103	006	B	11/06/1999	20:19	19.7867	71.5000	0	232.5	0	SC	0	6.34	0	35.184	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	4.0	0	SC	0	7.39	0	34.555	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	4.9	0	SC	0	7.41	0	34.600	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	5.9	0	SC	0	7.41	0	34.595	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	6.9	0	SC	0	7.41	0	34.594	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	7.9	0	SC	0	7.41	0	34.595	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	8.9	0	SC	0	7.41	0	34.595	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	9.9	0	SC	0	7.41	0	34.595	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	10.9	0	SC	0	7.41	0	34.595	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	11.9	0	SC	0	7.41	0	34.595	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	12.9	0	SC	0	7.41	0	34.596	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	13.9	0	SC	0	7.41	0	34.597	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	14.8	0	SC	0	7.41	0	34.596	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	15.8	0	SC	0	7.41	0	34.598	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	16.8	0	SC	0	7.41	0	34.600	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	17.8	0	SC	0	7.41	0	34.601	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	18.8	0	SC	0	7.41	0	34.601	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	19.8	0	SC	0	7.41	0	34.602	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	20.8	0	SC	0	7.41	0	34.602	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	21.8	0	SC	0	7.41	0	34.603	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	22.8	0	SC	0	7.41	0	34.603	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	23.8	0	SC	0	7.41	0	34.603	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	24.7	0	SC	0	7.41	0	34.602	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	25.7	0	SC	0	7.41	0	34.604	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	26.7	0	SC	0	7.41	0	34.607	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	27.7	0	SC	0	7.41	0	34.607	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	28.7	0	SC	0	7.41	0	34.607	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	29.7	0	SC	0	7.41	0	34.606	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	30.7	0	SC	0	7.41	0	34.613	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	31.7	0	SC	0	7.41	0	34.613	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	32.7	0	SC	0	7.41	0	34.614	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	33.6	0	SC	0	7.41	0	34.615	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	34.6	0	SC	0	7.41	0	34.617	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	35.6	0	SC	0	7.41	0	34.618	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	36.6	0	SC	0	7.42	0	34.619	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	37.6	0	SC	0	7.42	0	34.623	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	38.6	0	SC	0	7.42	0	34.621	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	39.6	0	SC	0	7.43	0	34.628	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	40.6	0	SC	0	7.42	0	34.646	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	41.6	0	SC	0	7.41	0	34.659	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	42.6	0	SC	0	7.40	0	34.685	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	43.5	0	SC	0	7.39	0	34.715	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	44.5	0	SC	0	7.40	0	34.717	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	45.5	0	SC	0	7.41	0	34.739	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	46.5	0	SC	0	7.42	0	34.761	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	47.5	0	SC	0	7.43	0	34.774	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	48.5	0	SC	0	7.45	0	34.787	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	49.5	0	SC	0	7.48	0	34.819	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	50.5	0	SC	0	7.51	0	34.846	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	51.5	0	SC	0	7.52	0	34.865	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	52.5	0	SC	0	7.53	0	34.879	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	53.4	0	SC	0	7.53	0	34.878	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	54.4	0	SC	0	7.53	0	34.883	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	55.4	0	SC	0	7.55	0	34.890	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	56.4	0	SC	0	7.55	0	34.893	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	57.4	0	SC	0	7.56	0	34.894	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	58.4	0	SC	0	7.56	0	34.895	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	59.4	0	SC	0	7.56	0	34.896	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	60.4	0	SC	0	7.56	0	34.896	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	61.4	0	SC	0	7.56	0	34.898	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	62.3	0	SC	0	7.57	0	34.901	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	63.3	0	SC	0	7.57	0	34.903	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	64.3	0	SC	0	7.56	0	34.903	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	65.3	0	SC	0	7.54	0	34.899	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	66.3	0	SC	0	7.53	0	34.899	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	67.3	0	SC	0	7.53	0	34.905	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	68.3	0	SC	0	7.53	0	34.914	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	69.3	0	SC	0	7.53	0	34.928	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	70.3	0	SC	0	7.52	0	34.941	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	71.3	0	SC	0	7.51	0	34.951	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	72.2	0	SC	0	7.50	0	34.972	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	73.2	0	SC	0	7.49	0	34.980	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	74.2	0	SC	0	7.49	0	34.986	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	75.2	0	SC	0	7.48	0	34.989	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	76.2	0	SC	0	7.48	0	34.996	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	77.2	0	SC	0	7.48	0	35.005	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	78.2	0	SC	0	7.49	0	35.018	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	79.2	0	SC	0	7.49	0	35.031	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	80.2	0	SC	0	7.50	0	35.043	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	81.1	0	SC	0	7.51	0	35.053	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	82.1	0	SC	0	7.51	0	35.056	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	83.1	0	SC	0	7.52	0	35.067	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	84.1	0	SC	0	7.52	0	35.071	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	85.1	0	SC	0	7.53	0	35.093	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	86.1	0	SC	0	7.53	0	35.103	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	87.1	0	SC	0	7.53	0	35.110	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	88.1	0	SC	0	7.53	0	35.132	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	89.1	0	SC	0	7.53	0	35.149	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	90.0	0	SC	0	7.53	0	35.171	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	91.0	0	SC	0	7.52	0	35.176	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	92.0	0	SC	0	7.50	0	35.189	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	93.0	0	SC	0	7.49	0	35.192	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	94.0	0	SC	0	7.47	0	35.193	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	95.0	0	SC	0	7.46	0	35.197	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	96.0	0	SC	0	7.45	0	35.200	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	97.0	0	SC	0	7.45	0	35.209	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	98.0	0	SC	0	7.45	0	35.214	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	99.0	0	SC	0	7.45	0	35.217	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	99.9	0	SC	0	7.44	0	35.218	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	100.9	0	SC	0	7.43	0	35.218	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	101.9	0	SC	0	7.41	0	35.216	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	102.9	0	SC	0	7.41	0	35.217	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	103.9	0	SC	0	7.41	0	35.221	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	104.9	0	SC	0	7.42	0	35.223	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	105.9	0	SC	0	7.41	0	35.224	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	106.9	0	SC	0	7.40	0	35.224	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	107.9	0	SC	0	7.39	0	35.225	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	108.8	0	SC	0	7.38	0	35.226	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	109.8	0	SC	0	7.37	0	35.227	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	110.8	0	SC	0	7.37	0	35.227	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	111.8	0	SC	0	7.35	0	35.227	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	112.8	0	SC	0	7.35	0	35.229	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	113.8	0	SC	0	7.35	0	35.231	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	114.8	0	SC	0	7.34	0	35.232	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	115.8	0	SC	0	7.33	0	35.233	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	116.8	0	SC	0	7.32	0	35.233	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	117.7	0	SC	0	7.32	0	35.233	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	119.7	0	SC	0	7.32	0	35.233	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	120.7	0	SC	0	7.31	0	35.233	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	121.7	0	SC	0	7.31	0	35.233	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	122.7	0	SC	0	7.31	0	35.233	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	123.7	0	SC	0	7.31	0	35.234	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	124.7	0	SC	0	7.31	0	35.234	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	125.7	0	SC	0	7.31	0	35.234	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	126.7	0	SC	0	7.30	0	35.234	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	127.6	0	SC	0	7.30	0	35.234	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	128.6	0	SC	0	7.30	0	35.234	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	129.6	0	SC	0	7.29	0	35.234	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	130.6	0	SC	0	7.27	0	35.234	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	131.6	0	SC	0	7.26	0	35.234	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	132.6	0	SC	0	7.25	0	35.235	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	133.6	0	SC	0	7.24	0	35.235	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	134.6	0	SC	0	7.23	0	35.235	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	135.6	0	SC	0	7.21	0	35.235	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	136.5	0	SC	0	7.20	0	35.236	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	137.5	0	SC	0	7.19	0	35.234	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	138.5	0	SC	0	7.18	0	35.234	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	139.5	0	SC	0	7.17	0	35.234	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	140.5	0	SC	0	7.16	0	35.234	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	141.5	0	SC	0	7.16	0	35.234	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	142.5	0	SC	0	7.15	0	35.233	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	143.5	0	SC	0	7.13	0	35.233	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	144.5	0	SC	0	7.12	0	35.231	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	145.4	0	SC	0	7.10	0	35.231	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	146.4	0	SC	0	7.09	0	35.231	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	147.4	0	SC	0	7.08	0	35.231	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	148.4	0	SC	0	7.07	0	35.230	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	149.4	0	SC	0	7.04	0	35.230	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	150.4	0	SC	0	7.04	0	35.229	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	151.4	0	SC	0	7.03	0	35.230	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	152.4	0	SC	0	7.03	0	35.230	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	153.4	0	SC	0	7.03	0	35.230	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	154.3	0	SC	0	7.02	0	35.229	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	155.3	0	SC	0	7.02	0	35.230	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	156.3	0	SC	0	7.02	0	35.229	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	157.3	0	SC	0	7.02	0	35.229	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	158.3	0	SC	0	7.02	0	35.230	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	159.3	0	SC	0	7.01	0	35.229	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	160.3	0	SC	0	7.01	0	35.229	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	161.3	0	SC	0	6.99	0	35.228	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	162.3	0	SC	0	6.98	0	35.228	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	163.2	0	SC	0	6.97	0	35.228	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	164.2	0	SC	0	6.96	0	35.227	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	165.2	0	SC	0	6.95	0	35.227	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	166.2	0	SC	0	6.95	0	35.227	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	167.2	0	SC	0	6.93	0	35.227	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	168.2	0	SC	0	6.93	0	35.227	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	169.2	0	SC	0	6.93	0	35.227	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	170.2	0	SC	0	6.93	0	35.227	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	171.2	0	SC	0	6.93	0	35.227	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	172.1	0	SC	0	6.93	0	35.227	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	173.1	0	SC	0	6.92	0	35.227	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	174.1	0	SC	0	6.91	0	35.225	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	175.1	0	SC	0	6.91	0	35.226	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	176.1	0	SC	0	6.90	0	35.226	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	177.1	0	SC	0	6.89	0	35.225	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	178.1	0	SC	0	6.88	0	35.224	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	179.1	0	SC	0	6.88	0	35.224	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	180.1	0	SC	0	6.88	0	35.224	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	181.0	0	SC	0	6.87	0	35.223	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	182.0	0	SC	0	6.86	0	35.221	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	183.0	0	SC	0	6.85	0	35.220	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	184.0	0	SC	0	6.83	0	35.220	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	185.0	0	SC	0	6.83	0	35.220	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	186.0	0	SC	0	6.82	0	35.219	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	187.0	0	SC	0	6.81	0	35.218	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	188.0	0	SC	0	6.78	0	35.216	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	189.0	0	SC	0	6.77	0	35.217	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	189.9	0	SC	0	6.75	0	35.215	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	190.9	0	SC	0	6.74	0	35.214	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	191.9	0	SC	0	6.73	0	35.214	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	192.9	0	SC	0	6.71	0	35.213	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	193.9	0	SC	0	6.69	0	35.212	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	194.9	0	SC	0	6.69	0	35.212	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	196.9	0	SC	0	6.68	0	35.212	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	197.9	0	SC	0	6.68	0	35.211	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	198.8	0	SC	0	6.64	0	35.208	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	199.8	0	SC	0	6.63	0	35.208	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	200.8	0	SC	0	6.63	0	35.208	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	201.8	0	SC	0	6.62	0	35.208	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	202.8	0	SC	0	6.62	0	35.208	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	203.8	0	SC	0	6.61	0	35.208	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	204.8	0	SC	0	6.61	0	35.208	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	205.8	0	SC	0	6.59	0	35.206	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	206.8	0	SC	0	6.56	0	35.206	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	207.7	0	SC	0	6.56	0	35.206	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	208.7	0	SC	0	6.55	0	35.205	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	209.7	0	SC	0	6.53	0	35.204	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	210.7	0	SC	0	6.52	0	35.203	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	211.7	0	SC	0	6.51	0	35.203	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	212.7	0	SC	0	6.49	0	35.202	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	213.7	0	SC	0	6.46	0	35.200	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	214.7	0	SC	0	6.45	0	35.199	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	215.7	0	SC	0	6.44	0	35.199	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	216.6	0	SC	0	6.43	0	35.198	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	217.6	0	SC	0	6.42	0	35.198	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	218.6	0	SC	0	6.42	0	35.198	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	219.6	0	SC	0	6.42	0	35.197	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	220.6	0	SC	0	6.41	0	35.197	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	221.6	0	SC	0	6.40	0	35.197	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	222.6	0	SC	0	6.40	0	35.197	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	223.6	0	SC	0	6.40	0	35.195	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	224.6	0	SC	0	6.39	0	35.195	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	225.5	0	SC	0	6.38	0	35.194	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	226.5	0	SC	0	6.38	0	35.195	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	227.5	0	SC	0	6.37	0	35.194	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	228.5	0	SC	0	6.37	0	35.194	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	229.5	0	SC	0	6.37	0	35.194	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	230.5	0	SC	0	6.37	0	35.194	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	231.5	0	SC	0	6.37	0	35.194	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	232.5	0	SC	0	6.37	0	35.194	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	233.5	0	SC	0	6.37	0	35.194	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	234.4	0	SC	0	6.37	0	35.195	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	235.4	0	SC	0	6.37	0	35.194	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	236.4	0	SC	0	6.37	0	35.194	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	237.4	0	SC	0	6.37	0	35.194	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	238.4	0	SC	0	6.37	0	35.194	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	239.4	0	SC	0	6.37	0	35.195	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	240.4	0	SC	0	6.37	0	35.194	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	241.4	0	SC	0	6.37	0	35.194	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	242.4	0	SC	0	6.37	0	35.194	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	243.3	0	SC	0	6.37	0	35.194	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	244.3	0	SC	0	6.37	0	35.194	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	245.3	0	SC	0	6.37	0	35.194	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	246.3	0	SC	0	6.37	0	35.194	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	247.3	0	SC	0	6.37	0	35.194	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	248.3	0	SC	0	6.37	0	35.194	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	249.3	0	SC	0	6.37	0	35.194	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	250.3	0	SC	0	6.36	0	35.194	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	251.2	0	SC	0	6.36	0	35.193	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	252.2	0	SC	0	6.36	0	35.193	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	253.2	0	SC	0	6.36	0	35.193	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	254.2	0	SC	0	6.36	0	35.193	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	255.2	0	SC	0	6.36	0	35.193	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	256.2	0	SC	0	6.36	0	35.193	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	257.2	0	SC	0	6.36	0	35.193	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	258.2	0	SC	0	6.35	0	35.193	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	259.2	0	SC	0	6.35	0	35.193	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	260.1	0	SC	0	6.35	0	35.193	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	261.1	0	SC	0	6.35	0	35.193	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	262.1	0	SC	0	6.35	0	35.193	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	263.1	0	SC	0	6.35	0	35.193	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	264.1	0	SC	0	6.35	0	35.193	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	265.1	0	SC	0	6.35	0	35.193	0
@6855__19992103	007	C	11/06/1999	22:10	19.7169	71.7500	0	266.1	0	SC	0	6.35	0	35.192	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	1.0	0	SC	0	7.16	0	34.741	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	2.0	0	SC	0	7.28	0	34.680	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	3.0	0	SC	0	7.29	0	34.830	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	4.0	0	SC	0	7.31	0	34.828	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	4.9	0	SC	0	7.31	0	34.837	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	5.9	0	SC	0	7.30	0	34.841	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	6.9	0	SC	0	7.31	0	34.838	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	7.9	0	SC	0	7.31	0	34.868	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	8.9	0	SC	0	7.31	0	34.882	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	9.9	0	SC	0	7.31	0	34.880	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	10.9	0	SC	0	7.31	0	34.880	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	11.9	0	SC	0	7.31	0	34.880	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	12.9	0	SC	0	7.31	0	34.880	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	13.9	0	SC	0	7.31	0	34.880	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	14.8	0	SC	0	7.31	0	34.881	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	15.8	0	SC	0	7.31	0	34.881	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	16.8	0	SC	0	7.31	0	34.881	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	17.8	0	SC	0	7.31	0	34.881	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	18.8	0	SC	0	7.31	0	34.881	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	19.8	0	SC	0	7.32	0	34.881	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	20.8	0	SC	0	7.32	0	34.881	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	21.8	0	SC	0	7.32	0	34.882	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	22.8	0	SC	0	7.32	0	34.882	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	23.8	0	SC	0	7.32	0	34.882	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	24.7	0	SC	0	7.32	0	34.882	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	25.7	0	SC	0	7.32	0	34.882	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	26.7	0	SC	0	7.32	0	34.883	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	27.7	0	SC	0	7.32	0	34.883	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	28.7	0	SC	0	7.32	0	34.883	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	29.7	0	SC	0	7.32	0	34.883	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	30.7	0	SC	0	7.32	0	34.884	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	31.7	0	SC	0	7.32	0	34.884	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	32.7	0	SC	0	7.32	0	34.885	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	33.6	0	SC	0	7.32	0	34.884	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	34.6	0	SC	0	7.32	0	34.885	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	36.6	0	SC	0	7.32	0	34.887	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	37.6	0	SC	0	7.32	0	34.889	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	38.6	0	SC	0	7.32	0	34.890	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	39.6	0	SC	0	7.32	0	34.890	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	40.6	0	SC	0	7.32	0	34.890	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	41.6	0	SC	0	7.32	0	34.889	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	42.6	0	SC	0	7.32	0	34.889	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	43.5	0	SC	0	7.32	0	34.889	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	44.5	0	SC	0	7.32	0	34.889	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	45.5	0	SC	0	7.32	0	34.890	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	46.5	0	SC	0	7.32	0	34.891	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	47.5	0	SC	0	7.32	0	34.891	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	48.5	0	SC	0	7.32	0	34.891	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	49.5	0	SC	0	7.32	0	34.892	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	50.5	0	SC	0	7.32	0	34.892	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	51.5	0	SC	0	7.32	0	34.893	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	52.5	0	SC	0	7.32	0	34.893	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	53.4	0	SC	0	7.32	0	34.894	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	54.4	0	SC	0	7.32	0	34.895	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	55.4	0	SC	0	7.32	0	34.895	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	56.4	0	SC	0	7.32	0	34.895	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	57.4	0	SC	0	7.32	0	34.895	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	58.4	0	SC	0	7.32	0	34.896	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	59.4	0	SC	0	7.32	0	34.897	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	60.4	0	SC	0	7.32	0	34.900	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	61.4	0	SC	0	7.32	0	34.900	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	62.3	0	SC	0	7.32	0	34.900	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	63.3	0	SC	0	7.32	0	34.901	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	64.3	0	SC	0	7.32	0	34.901	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	65.3	0	SC	0	7.32	0	34.901	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	66.3	0	SC	0	7.32	0	34.902	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	67.3	0	SC	0	7.32	0	34.902	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	68.3	0	SC	0	7.32	0	34.903	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	69.3	0	SC	0	7.32	0	34.903	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	70.3	0	SC	0	7.32	0	34.905	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	71.3	0	SC	0	7.32	0	34.905	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	72.2	0	SC	0	7.32	0	34.906	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	73.2	0	SC	0	7.32	0	34.906	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	74.2	0	SC	0	7.32	0	34.907	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	75.2	0	SC	0	7.33	0	34.908	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	76.2	0	SC	0	7.33	0	34.909	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	77.2	0	SC	0	7.33	0	34.910	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	78.2	0	SC	0	7.33	0	34.912	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	79.2	0	SC	0	7.33	0	34.916	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	80.2	0	SC	0	7.34	0	34.920	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	81.1	0	SC	0	7.34	0	34.924	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	82.1	0	SC	0	7.34	0	34.928	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	83.1	0	SC	0	7.35	0	34.945	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	84.1	0	SC	0	7.36	0	34.948	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	85.1	0	SC	0	7.36	0	34.951	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	86.1	0	SC	0	7.37	0	34.959	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	87.1	0	SC	0	7.41	0	35.016	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	88.1	0	SC	0	7.45	0	35.073	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	89.1	0	SC	0	7.45	0	35.098	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	90.0	0	SC	0	7.47	0	35.114	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	91.0	0	SC	0	7.48	0	35.125	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	92.0	0	SC	0	7.49	0	35.133	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	93.0	0	SC	0	7.48	0	35.136	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	94.0	0	SC	0	7.48	0	35.147	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	95.0	0	SC	0	7.50	0	35.166	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	96.0	0	SC	0	7.48	0	35.172	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	97.0	0	SC	0	7.48	0	35.171	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	98.0	0	SC	0	7.48	0	35.174	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	99.0	0	SC	0	7.46	0	35.173	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	99.9	0	SC	0	7.45	0	35.173	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	100.9	0	SC	0	7.42	0	35.171	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	101.9	0	SC	0	7.39	0	35.175	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	102.9	0	SC	0	7.40	0	35.187	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	103.9	0	SC	0	7.41	0	35.193	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	104.9	0	SC	0	7.41	0	35.199	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	105.9	0	SC	0	7.39	0	35.199	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	106.9	0	SC	0	7.38	0	35.200	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	107.9	0	SC	0	7.36	0	35.200	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	108.8	0	SC	0	7.30	0	35.200	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	109.8	0	SC	0	7.29	0	35.201	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	110.8	0	SC	0	7.28	0	35.200	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	111.8	0	SC	0	7.25	0	35.199	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	112.8	0	SC	0	7.23	0	35.199	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	113.8	0	SC	0	7.23	0	35.202	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	114.8	0	SC	0	7.23	0	35.203	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	115.8	0	SC	0	7.23	0	35.204	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	116.8	0	SC	0	7.23	0	35.207	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	117.7	0	SC	0	7.23	0	35.210	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	118.7	0	SC	0	7.22	0	35.214	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	119.7	0	SC	0	7.21	0	35.216	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	120.7	0	SC	0	7.20	0	35.217	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	121.7	0	SC	0	7.19	0	35.217	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	122.7	0	SC	0	7.18	0	35.217	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	123.7	0	SC	0	7.18	0	35.217	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	124.7	0	SC	0	7.17	0	35.217	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	125.7	0	SC	0	7.17	0	35.217	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	126.7	0	SC	0	7.17	0	35.218	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	127.6	0	SC	0	7.17	0	35.217	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	128.6	0	SC	0	7.17	0	35.218	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	129.6	0	SC	0	7.16	0	35.218	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	130.6	0	SC	0	7.16	0	35.221	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	131.6	0	SC	0	7.17	0	35.224	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	132.6	0	SC	0	7.17	0	35.225	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	133.6	0	SC	0	7.17	0	35.225	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	134.6	0	SC	0	7.16	0	35.226	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	135.6	0	SC	0	7.16	0	35.225	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	136.5	0	SC	0	7.16	0	35.225	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	137.5	0	SC	0	7.15	0	35.225	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	138.5	0	SC	0	7.15	0	35.224	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	139.5	0	SC	0	7.14	0	35.224	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	140.5	0	SC	0	7.15	0	35.224	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	141.5	0	SC	0	7.14	0	35.224	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	142.5	0	SC	0	7.14	0	35.226	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	143.5	0	SC	0	7.14	0	35.226	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	144.5	0	SC	0	7.12	0	35.224	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	145.4	0	SC	0	7.10	0	35.223	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	146.4	0	SC	0	7.08	0	35.220	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	147.4	0	SC	0	7.07	0	35.224	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	148.4	0	SC	0	7.06	0	35.224	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	149.4	0	SC	0	7.05	0	35.223	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	150.4	0	SC	0	7.04	0	35.223	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	151.4	0	SC	0	7.04	0	35.224	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	152.4	0	SC	0	7.05	0	35.226	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	153.4	0	SC	0	7.05	0	35.227	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	154.3	0	SC	0	7.06	0	35.229	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	155.3	0	SC	0	7.06	0	35.229	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	156.3	0	SC	0	7.06	0	35.230	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	157.3	0	SC	0	7.06	0	35.231	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	158.3	0	SC	0	7.05	0	35.231	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	159.3	0	SC	0	7.04	0	35.230	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	160.3	0	SC	0	7.04	0	35.232	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	161.3	0	SC	0	7.04	0	35.232	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	162.3	0	SC	0	7.03	0	35.233	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	163.2	0	SC	0	7.03	0	35.233	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	164.2	0	SC	0	7.02	0	35.232	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	165.2	0	SC	0	7.01	0	35.233	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	166.2	0	SC	0	7.01	0	35.233	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	167.2	0	SC	0	7.01	0	35.233	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	168.2	0	SC	0	7.00	0	35.232	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	169.2	0	SC	0	6.98	0	35.231	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	170.2	0	SC	0	6.98	0	35.231	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	171.2	0	SC	0	6.98	0	35.232	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	172.1	0	SC	0	6.99	0	35.232	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	173.1	0	SC	0	6.98	0	35.232	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	174.1	0	SC	0	6.98	0	35.232	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	175.1	0	SC	0	6.97	0	35.231	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	176.1	0	SC	0	6.96	0	35.231	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	177.1	0	SC	0	6.96	0	35.231	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	178.1	0	SC	0	6.95	0	35.231	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	179.1	0	SC	0	6.95	0	35.231	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	180.1	0	SC	0	6.95	0	35.230	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	181.0	0	SC	0	6.94	0	35.229	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	182.0	0	SC	0	6.92	0	35.228	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	183.0	0	SC	0	6.92	0	35.228	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	184.0	0	SC	0	6.88	0	35.226	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	185.0	0	SC	0	6.86	0	35.225	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	186.0	0	SC	0	6.86	0	35.225	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	187.0	0	SC	0	6.85	0	35.224	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	188.0	0	SC	0	6.79	0	35.218	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	189.0	0	SC	0	6.78	0	35.214	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	189.9	0	SC	0	6.76	0	35.212	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	190.9	0	SC	0	6.76	0	35.211	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	191.9	0	SC	0	6.73	0	35.209	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	192.9	0	SC	0	6.71	0	35.209	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	193.9	0	SC	0	6.70	0	35.208	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	194.9	0	SC	0	6.69	0	35.208	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	195.9	0	SC	0	6.69	0	35.208	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	196.9	0	SC	0	6.68	0	35.208	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	197.9	0	SC	0	6.68	0	35.208	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	198.8	0	SC	0	6.67	0	35.207	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	199.8	0	SC	0	6.66	0	35.207	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	200.8	0	SC	0	6.64	0	35.206	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	201.8	0	SC	0	6.61	0	35.204	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	202.8	0	SC	0	6.60	0	35.204	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	203.8	0	SC	0	6.58	0	35.202	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	204.8	0	SC	0	6.57	0	35.201	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	205.8	0	SC	0	6.56	0	35.201	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	207.7	0	SC	0	6.54	0	35.200	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	208.7	0	SC	0	6.54	0	35.199	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	209.7	0	SC	0	6.53	0	35.199	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	210.7	0	SC	0	6.52	0	35.198	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	211.7	0	SC	0	6.51	0	35.197	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	212.7	0	SC	0	6.49	0	35.194	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	213.7	0	SC	0	6.46	0	35.194	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	214.7	0	SC	0	6.44	0	35.194	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	215.7	0	SC	0	6.44	0	35.194	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	216.6	0	SC	0	6.43	0	35.194	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	217.6	0	SC	0	6.42	0	35.194	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	218.6	0	SC	0	6.40	0	35.193	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	219.6	0	SC	0	6.40	0	35.193	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	220.6	0	SC	0	6.39	0	35.193	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	221.6	0	SC	0	6.39	0	35.192	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	222.6	0	SC	0	6.37	0	35.191	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	223.6	0	SC	0	6.36	0	35.191	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	224.6	0	SC	0	6.35	0	35.191	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	225.5	0	SC	0	6.34	0	35.190	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	226.5	0	SC	0	6.34	0	35.190	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	227.5	0	SC	0	6.34	0	35.190	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	228.5	0	SC	0	6.33	0	35.190	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	229.5	0	SC	0	6.33	0	35.190	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	230.5	0	SC	0	6.33	0	35.190	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	231.5	0	SC	0	6.33	0	35.190	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	232.5	0	SC	0	6.32	0	35.190	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	233.5	0	SC	0	6.32	0	35.190	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	234.4	0	SC	0	6.30	0	35.188	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	235.4	0	SC	0	6.29	0	35.188	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	236.4	0	SC	0	6.28	0	35.187	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	237.4	0	SC	0	6.26	0	35.186	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	238.4	0	SC	0	6.24	0	35.185	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	239.4	0	SC	0	6.24	0	35.184	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	240.4	0	SC	0	6.23	0	35.184	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	241.4	0	SC	0	6.22	0	35.183	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	242.3	0	SC	0	6.22	0	35.183	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	243.3	0	SC	0	6.20	0	35.182	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	244.3	0	SC	0	6.19	0	35.182	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	245.3	0	SC	0	6.19	0	35.182	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	246.3	0	SC	0	6.18	0	35.181	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	247.3	0	SC	0	6.16	0	35.180	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	248.3	0	SC	0	6.13	0	35.179	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	249.3	0	SC	0	6.12	0	35.178	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	250.3	0	SC	0	6.12	0	35.177	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	251.2	0	SC	0	6.12	0	35.178	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	252.2	0	SC	0	6.12	0	35.178	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	253.2	0	SC	0	6.12	0	35.178	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	254.2	0	SC	0	6.12	0	35.178	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	255.2	0	SC	0	6.11	0	35.177	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	256.2	0	SC	0	6.07	0	35.175	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	257.2	0	SC	0	6.07	0	35.175	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	258.2	0	SC	0	6.07	0	35.175	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	259.2	0	SC	0	6.06	0	35.174	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	260.1	0	SC	0	6.04	0	35.173	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	261.1	0	SC	0	6.03	0	35.173	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	262.1	0	SC	0	6.02	0	35.173	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	263.1	0	SC	0	6.01	0	35.172	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	264.1	0	SC	0	6.00	0	35.171	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	265.1	0	SC	0	5.99	0	35.171	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	266.1	0	SC	0	5.91	0	35.164	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	267.1	0	SC	0	5.87	0	35.163	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	268.0	0	SC	0	5.86	0	35.162	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	269.0	0	SC	0	5.85	0	35.162	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	270.0	0	SC	0	5.85	0	35.161	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	271.0	0	SC	0	5.83	0	35.161	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	272.0	0	SC	0	5.81	0	35.160	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	273.0	0	SC	0	5.80	0	35.159	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	274.0	0	SC	0	5.80	0	35.160	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	275.0	0	SC	0	5.78	0	35.158	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	276.9	0	SC	0	5.75	0	35.157	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	277.9	0	SC	0	5.74	0	35.157	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	278.9	0	SC	0	5.74	0	35.157	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	279.9	0	SC	0	5.74	0	35.157	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	280.9	0	SC	0	5.74	0	35.157	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	281.9	0	SC	0	5.74	0	35.157	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	282.9	0	SC	0	5.74	0	35.157	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	283.9	0	SC	0	5.73	0	35.157	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	284.9	0	SC	0	5.73	0	35.157	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	285.8	0	SC	0	5.73	0	35.157	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	286.8	0	SC	0	5.73	0	35.157	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	287.8	0	SC	0	5.73	0	35.157	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	288.8	0	SC	0	5.73	0	35.157	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	289.8	0	SC	0	5.74	0	35.157	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	290.8	0	SC	0	5.74	0	35.157	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	291.8	0	SC	0	5.73	0	35.157	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	292.8	0	SC	0	5.73	0	35.157	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	293.7	0	SC	0	5.74	0	35.157	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	294.7	0	SC	0	5.74	0	35.158	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	295.7	0	SC	0	5.74	0	35.157	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	296.7	0	SC	0	5.74	0	35.157	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	297.7	0	SC	0	5.74	0	35.157	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	298.7	0	SC	0	5.73	0	35.157	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	299.7	0	SC	0	5.73	0	35.157	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	300.7	0	SC	0	5.73	0	35.157	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	301.7	0	SC	0	5.73	0	35.157	0
@6855__19992103	008	C	11/06/1999	23:10	19.6500	72.0000	0	302.6	0	SC	0	5.73	0	35.157	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	2.0	0	SC	0	6.93	0	34.648	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	3.0	0	SC	0	6.99	0	34.785	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	4.0	0	SC	0	6.99	0	34.907	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	4.9	0	SC	0	6.99	0	34.912	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	5.9	0	SC	0	6.98	0	34.915	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	6.9	0	SC	0	6.99	0	34.914	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	7.9	0	SC	0	6.99	0	34.915	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	8.9	0	SC	0	6.99	0	34.915	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	9.9	0	SC	0	6.99	0	34.914	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	10.9	0	SC	0	6.99	0	34.915	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	11.9	0	SC	0	6.99	0	34.915	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	12.9	0	SC	0	6.99	0	34.915	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	13.9	0	SC	0	6.99	0	34.915	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	14.8	0	SC	0	6.99	0	34.914	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	15.8	0	SC	0	6.99	0	34.915	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	16.8	0	SC	0	6.98	0	34.915	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	17.8	0	SC	0	6.98	0	34.916	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	18.8	0	SC	0	6.98	0	34.916	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	19.8	0	SC	0	6.98	0	34.916	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	20.8	0	SC	0	6.98	0	34.916	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	21.8	0	SC	0	6.98	0	34.916	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	22.8	0	SC	0	6.98	0	34.916	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	23.8	0	SC	0	6.98	0	34.916	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	24.7	0	SC	0	6.98	0	34.916	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	25.7	0	SC	0	6.98	0	34.916	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	26.7	0	SC	0	6.98	0	34.915	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	27.7	0	SC	0	6.98	0	34.916	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	28.7	0	SC	0	6.98	0	34.916	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	29.7	0	SC	0	6.98	0	34.916	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	30.7	0	SC	0	6.98	0	34.917	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	31.7	0	SC	0	6.98	0	34.917	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	32.7	0	SC	0	6.98	0	34.918	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	33.6	0	SC	0	6.98	0	34.917	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	34.6	0	SC	0	6.98	0	34.918	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	35.6	0	SC	0	6.98	0	34.918	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	36.6	0	SC	0	6.97	0	34.923	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	37.6	0	SC	0	6.96	0	34.928	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	38.6	0	SC	0	6.95	0	34.943	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	39.6	0	SC	0	6.94	0	34.947	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	40.6	0	SC	0	6.93	0	34.951	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	41.6	0	SC	0	6.92	0	34.958	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	42.6	0	SC	0	6.91	0	34.966	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	43.5	0	SC	0	6.89	0	34.976	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	44.5	0	SC	0	6.88	0	34.978	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	45.5	0	SC	0	6.85	0	34.993	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	46.5	0	SC	0	6.80	0	35.022	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	47.5	0	SC	0	6.79	0	35.041	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	48.5	0	SC	0	6.80	0	35.047	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	49.5	0	SC	0	6.81	0	35.056	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	50.5	0	SC	0	6.84	0	35.074	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	51.5	0	SC	0	6.85	0	35.078	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	52.4	0	SC	0	6.88	0	35.086	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	53.4	0	SC	0	6.89	0	35.093	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	54.4	0	SC	0	6.91	0	35.097	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	55.4	0	SC	0	6.92	0	35.100	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	56.4	0	SC	0	6.94	0	35.104	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	57.4	0	SC	0	6.94	0	35.106	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	58.4	0	SC	0	6.94	0	35.106	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	59.4	0	SC	0	6.95	0	35.107	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	60.4	0	SC	0	6.95	0	35.107	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	61.4	0	SC	0	6.95	0	35.108	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	62.3	0	SC	0	6.95	0	35.107	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	63.3	0	SC	0	6.95	0	35.107	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	64.3	0	SC	0	6.95	0	35.108	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	65.3	0	SC	0	6.95	0	35.109	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	66.3	0	SC	0	6.95	0	35.108	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	67.3	0	SC	0	6.95	0	35.108	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	68.3	0	SC	0	6.94	0	35.107	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	69.3	0	SC	0	6.93	0	35.105	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	70.3	0	SC	0	6.92	0	35.104	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	71.2	0	SC	0	6.92	0	35.104	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	72.2	0	SC	0	6.92	0	35.104	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	73.2	0	SC	0	6.92	0	35.104	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	74.2	0	SC	0	6.92	0	35.104	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	75.2	0	SC	0	6.92	0	35.104	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	76.2	0	SC	0	6.91	0	35.104	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	77.2	0	SC	0	6.91	0	35.104	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	78.2	0	SC	0	6.91	0	35.103	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	79.2	0	SC	0	6.90	0	35.102	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	80.2	0	SC	0	6.90	0	35.102	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	81.1	0	SC	0	6.89	0	35.101	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	82.1	0	SC	0	6.88	0	35.101	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	83.1	0	SC	0	6.88	0	35.101	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	84.1	0	SC	0	6.88	0	35.101	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	85.1	0	SC	0	6.88	0	35.101	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	86.1	0	SC	0	6.87	0	35.101	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	87.1	0	SC	0	6.87	0	35.101	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	88.1	0	SC	0	6.87	0	35.101	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	89.1	0	SC	0	6.86	0	35.101	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	90.0	0	SC	0	6.87	0	35.103	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	91.0	0	SC	0	6.88	0	35.107	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	92.0	0	SC	0	6.89	0	35.111	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	93.0	0	SC	0	6.92	0	35.121	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	94.0	0	SC	0	6.97	0	35.136	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	95.0	0	SC	0	7.04	0	35.153	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	96.0	0	SC	0	7.13	0	35.179	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	97.0	0	SC	0	7.23	0	35.208	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	98.0	0	SC	0	7.29	0	35.221	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	99.0	0	SC	0	7.31	0	35.226	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	99.9	0	SC	0	7.32	0	35.227	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	100.9	0	SC	0	7.34	0	35.232	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	102.9	0	SC	0	7.36	0	35.237	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	103.9	0	SC	0	7.37	0	35.238	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	104.9	0	SC	0	7.37	0	35.239	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	105.9	0	SC	0	7.37	0	35.240	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	106.9	0	SC	0	7.37	0	35.240	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	107.9	0	SC	0	7.37	0	35.241	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	108.8	0	SC	0	7.36	0	35.242	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	109.8	0	SC	0	7.36	0	35.242	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	110.8	0	SC	0	7.35	0	35.242	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	111.8	0	SC	0	7.33	0	35.242	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	112.8	0	SC	0	7.32	0	35.243	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	113.8	0	SC	0	7.32	0	35.243	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	114.8	0	SC	0	7.31	0	35.242	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	115.8	0	SC	0	7.31	0	35.243	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	116.8	0	SC	0	7.30	0	35.243	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	117.7	0	SC	0	7.28	0	35.243	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	118.7	0	SC	0	7.26	0	35.243	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	119.7	0	SC	0	7.25	0	35.242	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	120.7	0	SC	0	7.24	0	35.242	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	121.7	0	SC	0	7.23	0	35.242	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	122.7	0	SC	0	7.22	0	35.241	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	123.7	0	SC	0	7.22	0	35.241	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	124.7	0	SC	0	7.22	0	35.242	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	125.7	0	SC	0	7.22	0	35.241	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	126.6	0	SC	0	7.21	0	35.241	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	127.6	0	SC	0	7.21	0	35.242	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	128.6	0	SC	0	7.20	0	35.242	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	129.6	0	SC	0	7.20	0	35.243	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	130.6	0	SC	0	7.20	0	35.243	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	131.6	0	SC	0	7.19	0	35.243	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	132.6	0	SC	0	7.18	0	35.243	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	133.6	0	SC	0	7.16	0	35.242	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	134.6	0	SC	0	7.15	0	35.241	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	135.6	0	SC	0	7.14	0	35.240	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	136.5	0	SC	0	7.13	0	35.240	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	137.5	0	SC	0	7.13	0	35.240	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	138.5	0	SC	0	7.12	0	35.239	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	139.5	0	SC	0	7.11	0	35.238	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	140.5	0	SC	0	7.10	0	35.238	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	141.5	0	SC	0	7.09	0	35.238	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	142.5	0	SC	0	7.07	0	35.236	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	143.5	0	SC	0	7.06	0	35.235	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	144.5	0	SC	0	7.05	0	35.235	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	145.4	0	SC	0	7.02	0	35.233	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	146.4	0	SC	0	7.02	0	35.233	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	147.4	0	SC	0	7.02	0	35.233	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	148.4	0	SC	0	7.02	0	35.233	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	149.4	0	SC	0	7.01	0	35.233	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	150.4	0	SC	0	7.00	0	35.232	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	151.4	0	SC	0	6.99	0	35.230	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	152.4	0	SC	0	6.95	0	35.226	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	153.4	0	SC	0	6.93	0	35.225	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	154.3	0	SC	0	6.92	0	35.225	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	155.3	0	SC	0	6.91	0	35.224	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	156.3	0	SC	0	6.91	0	35.224	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	157.3	0	SC	0	6.90	0	35.223	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	158.3	0	SC	0	6.89	0	35.221	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	159.3	0	SC	0	6.84	0	35.217	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	160.3	0	SC	0	6.80	0	35.212	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	161.3	0	SC	0	6.77	0	35.209	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	162.3	0	SC	0	6.76	0	35.208	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	163.2	0	SC	0	6.72	0	35.206	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	164.2	0	SC	0	6.70	0	35.204	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	165.2	0	SC	0	6.69	0	35.204	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	166.2	0	SC	0	6.68	0	35.203	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	167.2	0	SC	0	6.66	0	35.202	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	168.2	0	SC	0	6.65	0	35.202	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	169.2	0	SC	0	6.65	0	35.201	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	170.2	0	SC	0	6.64	0	35.201	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	171.2	0	SC	0	6.63	0	35.200	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	172.1	0	SC	0	6.61	0	35.200	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	173.1	0	SC	0	6.57	0	35.198	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	174.1	0	SC	0	6.55	0	35.195	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	175.1	0	SC	0	6.54	0	35.194	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	176.1	0	SC	0	6.53	0	35.194	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	177.1	0	SC	0	6.53	0	35.194	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	178.1	0	SC	0	6.53	0	35.194	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	179.1	0	SC	0	6.51	0	35.193	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	180.1	0	SC	0	6.49	0	35.192	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	181.0	0	SC	0	6.47	0	35.190	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	182.0	0	SC	0	6.44	0	35.190	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	183.0	0	SC	0	6.43	0	35.190	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	184.0	0	SC	0	6.42	0	35.191	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	185.0	0	SC	0	6.41	0	35.190	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	186.0	0	SC	0	6.39	0	35.190	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	187.0	0	SC	0	6.39	0	35.190	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	188.0	0	SC	0	6.39	0	35.190	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	189.0	0	SC	0	6.38	0	35.190	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	189.9	0	SC	0	6.37	0	35.190	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	190.9	0	SC	0	6.37	0	35.190	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	191.9	0	SC	0	6.37	0	35.191	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	192.9	0	SC	0	6.37	0	35.190	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	193.9	0	SC	0	6.36	0	35.191	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	194.9	0	SC	0	6.36	0	35.190	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	195.9	0	SC	0	6.36	0	35.190	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	196.9	0	SC	0	6.35	0	35.190	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	197.9	0	SC	0	6.34	0	35.190	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	198.8	0	SC	0	6.32	0	35.189	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	199.8	0	SC	0	6.32	0	35.189	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	200.8	0	SC	0	6.32	0	35.189	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	201.8	0	SC	0	6.31	0	35.188	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	202.8	0	SC	0	6.29	0	35.187	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	203.8	0	SC	0	6.28	0	35.187	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	204.8	0	SC	0	6.27	0	35.186	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	205.8	0	SC	0	6.27	0	35.186	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	206.8	0	SC	0	6.26	0	35.186	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	207.7	0	SC	0	6.26	0	35.185	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	208.7	0	SC	0	6.25	0	35.185	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	209.7	0	SC	0	6.24	0	35.184	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	210.7	0	SC	0	6.23	0	35.183	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	211.7	0	SC	0	6.22	0	35.183	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	212.7	0	SC	0	6.22	0	35.183	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	213.7	0	SC	0	6.20	0	35.182	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	214.7	0	SC	0	6.19	0	35.182	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	215.7	0	SC	0	6.17	0	35.180	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	216.6	0	SC	0	6.16	0	35.179	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	217.6	0	SC	0	6.15	0	35.179	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	218.6	0	SC	0	6.15	0	35.179	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	219.6	0	SC	0	6.14	0	35.178	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	220.6	0	SC	0	6.13	0	35.177	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	221.6	0	SC	0	6.10	0	35.175	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	222.6	0	SC	0	6.08	0	35.174	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	223.6	0	SC	0	6.08	0	35.174	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	224.5	0	SC	0	6.08	0	35.174	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	225.5	0	SC	0	6.07	0	35.174	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	226.5	0	SC	0	6.06	0	35.173	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	227.5	0	SC	0	6.05	0	35.173	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	228.5	0	SC	0	6.04	0	35.171	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	229.5	0	SC	0	6.02	0	35.170	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	230.5	0	SC	0	6.00	0	35.170	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	231.5	0	SC	0	5.99	0	35.168	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	232.5	0	SC	0	5.96	0	35.165	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	233.4	0	SC	0	5.93	0	35.163	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	234.4	0	SC	0	5.92	0	35.163	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	235.4	0	SC	0	5.91	0	35.162	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	236.4	0	SC	0	5.90	0	35.162	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	237.4	0	SC	0	5.89	0	35.161	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	238.4	0	SC	0	5.88	0	35.161	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	239.4	0	SC	0	5.88	0	35.161	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	240.4	0	SC	0	5.87	0	35.160	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	241.4	0	SC	0	5.86	0	35.160	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	242.3	0	SC	0	5.85	0	35.159	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	243.3	0	SC	0	5.84	0	35.159	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	244.3	0	SC	0	5.83	0	35.158	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	245.3	0	SC	0	5.83	0	35.159	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	246.3	0	SC	0	5.83	0	35.159	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	247.3	0	SC	0	5.82	0	35.158	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	248.3	0	SC	0	5.81	0	35.157	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	249.3	0	SC	0	5.80	0	35.157	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	250.3	0	SC	0	5.79	0	35.157	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	251.2	0	SC	0	5.76	0	35.155	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	252.2	0	SC	0	5.74	0	35.154	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	253.2	0	SC	0	5.71	0	35.152	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	254.2	0	SC	0	5.70	0	35.153	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	255.2	0	SC	0	5.69	0	35.152	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	256.2	0	SC	0	5.67	0	35.150	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	257.2	0	SC	0	5.64	0	35.150	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	258.2	0	SC	0	5.64	0	35.149	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	259.1	0	SC	0	5.63	0	35.149	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	260.1	0	SC	0	5.62	0	35.148	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	261.1	0	SC	0	5.61	0	35.147	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	262.1	0	SC	0	5.60	0	35.148	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	263.1	0	SC	0	5.57	0	35.146	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	264.1	0	SC	0	5.54	0	35.145	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	265.1	0	SC	0	5.53	0	35.144	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	266.1	0	SC	0	5.52	0	35.142	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	267.1	0	SC	0	5.52	0	35.142	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	268.0	0	SC	0	5.49	0	35.141	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	270.0	0	SC	0	5.48	0	35.140	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	271.0	0	SC	0	5.48	0	35.141	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	272.0	0	SC	0	5.44	0	35.138	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	273.0	0	SC	0	5.43	0	35.137	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	274.0	0	SC	0	5.43	0	35.137	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	275.0	0	SC	0	5.42	0	35.135	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	276.0	0	SC	0	5.42	0	35.136	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	276.9	0	SC	0	5.39	0	35.134	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	277.9	0	SC	0	5.37	0	35.130	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	278.9	0	SC	0	5.31	0	35.126	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	279.9	0	SC	0	5.28	0	35.125	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	280.9	0	SC	0	5.28	0	35.125	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	281.9	0	SC	0	5.27	0	35.125	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	282.9	0	SC	0	5.27	0	35.125	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	283.9	0	SC	0	5.27	0	35.125	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	284.8	0	SC	0	5.27	0	35.126	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	285.8	0	SC	0	5.27	0	35.126	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	286.8	0	SC	0	5.27	0	35.126	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	287.8	0	SC	0	5.26	0	35.126	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	288.8	0	SC	0	5.26	0	35.126	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	289.8	0	SC	0	5.25	0	35.125	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	290.8	0	SC	0	5.25	0	35.126	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	291.8	0	SC	0	5.24	0	35.126	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	292.8	0	SC	0	5.23	0	35.125	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	293.7	0	SC	0	5.21	0	35.125	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	294.7	0	SC	0	5.20	0	35.124	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	295.7	0	SC	0	5.19	0	35.123	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	296.7	0	SC	0	5.17	0	35.121	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	297.7	0	SC	0	5.17	0	35.122	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	298.7	0	SC	0	5.16	0	35.121	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	299.7	0	SC	0	5.15	0	35.121	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	300.7	0	SC	0	5.14	0	35.120	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	301.7	0	SC	0	5.13	0	35.119	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	302.6	0	SC	0	5.08	0	35.117	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	303.6	0	SC	0	5.04	0	35.113	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	304.6	0	SC	0	5.02	0	35.112	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	305.6	0	SC	0	5.00	0	35.112	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	306.6	0	SC	0	4.99	0	35.111	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	307.6	0	SC	0	4.93	0	35.109	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	308.6	0	SC	0	4.88	0	35.107	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	309.6	0	SC	0	4.85	0	35.105	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	310.5	0	SC	0	4.77	0	35.101	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	311.5	0	SC	0	4.71	0	35.101	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	312.5	0	SC	0	4.65	0	35.103	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	313.5	0	SC	0	4.68	0	35.101	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	314.5	0	SC	0	4.67	0	35.100	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	315.5	0	SC	0	4.57	0	35.102	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	316.5	0	SC	0	4.52	0	35.097	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	317.5	0	SC	0	4.49	0	35.096	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	318.5	0	SC	0	4.49	0	35.098	0
@6855__19992103	009	C	11/07/1999	01:34	19.6000	72.2500	0	319.4	0	SC	0	4.50	0	35.098	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	1.0	0	SC	0	7.00	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	2.0	0	SC	0	7.04	0	34.591	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	3.0	0	SC	0	7.26	0	34.603	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	4.0	0	SC	0	7.31	0	34.605	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	4.9	0	SC	0	7.42	0	34.584	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	5.9	0	SC	0	7.41	0	34.606	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	6.9	0	SC	0	7.41	0	34.656	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	7.9	0	SC	0	7.42	0	34.663	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	8.9	0	SC	0	7.42	0	34.669	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	9.9	0	SC	0	7.42	0	34.669	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	10.9	0	SC	0	7.42	0	34.670	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	11.9	0	SC	0	7.42	0	34.669	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	12.9	0	SC	0	7.42	0	34.670	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	13.9	0	SC	0	7.42	0	34.670	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	14.8	0	SC	0	7.43	0	34.670	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	15.8	0	SC	0	7.42	0	34.670	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	16.8	0	SC	0	7.42	0	34.670	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	17.8	0	SC	0	7.42	0	34.671	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	18.8	0	SC	0	7.42	0	34.671	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	19.8	0	SC	0	7.42	0	34.671	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	20.8	0	SC	0	7.42	0	34.671	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	21.8	0	SC	0	7.42	0	34.671	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	22.8	0	SC	0	7.42	0	34.672	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	23.8	0	SC	0	7.42	0	34.673	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	24.7	0	SC	0	7.42	0	34.673	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	25.7	0	SC	0	7.42	0	34.677	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	27.7	0	SC	0	7.42	0	34.684	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	28.7	0	SC	0	7.42	0	34.688	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	29.7	0	SC	0	7.42	0	34.700	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	30.7	0	SC	0	7.42	0	34.712	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	31.7	0	SC	0	7.43	0	34.734	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	32.7	0	SC	0	7.44	0	34.773	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	33.6	0	SC	0	7.45	0	34.791	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	34.6	0	SC	0	7.45	0	34.796	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	35.6	0	SC	0	7.45	0	34.796	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	36.6	0	SC	0	7.45	0	34.797	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	37.6	0	SC	0	7.46	0	34.800	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	38.6	0	SC	0	7.46	0	34.801	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	39.6	0	SC	0	7.46	0	34.803	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	40.6	0	SC	0	7.47	0	34.810	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	41.6	0	SC	0	7.48	0	34.818	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	42.6	0	SC	0	7.48	0	34.826	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	43.5	0	SC	0	7.49	0	34.833	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	44.5	0	SC	0	7.50	0	34.840	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	45.5	0	SC	0	7.51	0	34.844	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	46.5	0	SC	0	7.51	0	34.847	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	47.5	0	SC	0	7.52	0	34.852	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	48.5	0	SC	0	7.53	0	34.858	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	49.5	0	SC	0	7.54	0	34.859	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	50.5	0	SC	0	7.54	0	34.860	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	51.5	0	SC	0	7.54	0	34.861	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	52.4	0	SC	0	7.54	0	34.862	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	53.4	0	SC	0	7.54	0	34.862	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	54.4	0	SC	0	7.54	0	34.862	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	55.4	0	SC	0	7.54	0	34.862	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	56.4	0	SC	0	7.54	0	34.862	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	57.4	0	SC	0	7.53	0	34.863	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	58.4	0	SC	0	7.52	0	34.866	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	59.4	0	SC	0	7.53	0	34.869	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	60.4	0	SC	0	7.53	0	34.871	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	61.4	0	SC	0	7.52	0	34.876	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	62.3	0	SC	0	7.52	0	34.880	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	63.3	0	SC	0	7.52	0	34.884	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	64.3	0	SC	0	7.52	0	34.886	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	65.3	0	SC	0	7.51	0	34.889	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	66.3	0	SC	0	7.51	0	34.892	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	67.3	0	SC	0	7.51	0	34.893	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	68.3	0	SC	0	7.51	0	34.894	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	69.3	0	SC	0	7.51	0	34.903	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	70.3	0	SC	0	7.52	0	34.912	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	71.2	0	SC	0	7.53	0	34.924	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	72.2	0	SC	0	7.54	0	34.933	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	73.2	0	SC	0	7.55	0	34.941	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	74.2	0	SC	0	7.57	0	34.956	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	75.2	0	SC	0	7.59	0	34.981	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	76.2	0	SC	0	7.63	0	35.009	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	77.2	0	SC	0	7.67	0	35.050	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	78.2	0	SC	0	7.74	0	35.101	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	79.2	0	SC	0	7.78	0	35.127	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	80.2	0	SC	0	7.81	0	35.146	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	81.1	0	SC	0	7.82	0	35.155	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	82.1	0	SC	0	7.82	0	35.158	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	83.1	0	SC	0	7.82	0	35.162	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	84.1	0	SC	0	7.81	0	35.170	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	85.1	0	SC	0	7.80	0	35.179	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	86.1	0	SC	0	7.80	0	35.185	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	87.1	0	SC	0	7.80	0	35.187	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	88.1	0	SC	0	7.80	0	35.190	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	89.1	0	SC	0	7.80	0	35.191	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	90.0	0	SC	0	7.79	0	35.191	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	91.0	0	SC	0	7.77	0	35.193	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	92.0	0	SC	0	7.76	0	35.194	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	93.0	0	SC	0	7.74	0	35.202	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	94.0	0	SC	0	7.73	0	35.204	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	95.0	0	SC	0	7.72	0	35.206	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	96.0	0	SC	0	7.71	0	35.206	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	97.0	0	SC	0	7.71	0	35.207	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	98.0	0	SC	0	7.70	0	35.209	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	98.9	0	SC	0	7.69	0	35.210	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	99.9	0	SC	0	7.69	0	35.211	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	100.9	0	SC	0	7.68	0	35.212	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	101.9	0	SC	0	7.66	0	35.214	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	102.9	0	SC	0	7.65	0	35.215	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	103.9	0	SC	0	7.65	0	35.216	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	104.9	0	SC	0	7.65	0	35.216	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	105.9	0	SC	0	7.65	0	35.216	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	106.9	0	SC	0	7.64	0	35.217	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	107.9	0	SC	0	7.64	0	35.218	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	108.8	0	SC	0	7.63	0	35.218	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	109.8	0	SC	0	7.62	0	35.219	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	110.8	0	SC	0	7.60	0	35.221	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	111.8	0	SC	0	7.58	0	35.224	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	112.8	0	SC	0	7.57	0	35.225	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	113.8	0	SC	0	7.57	0	35.226	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	114.8	0	SC	0	7.56	0	35.226	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	115.8	0	SC	0	7.56	0	35.225	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	116.8	0	SC	0	7.55	0	35.227	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	117.7	0	SC	0	7.53	0	35.228	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	118.7	0	SC	0	7.52	0	35.228	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	119.7	0	SC	0	7.52	0	35.228	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	120.7	0	SC	0	7.51	0	35.229	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	121.7	0	SC	0	7.49	0	35.230	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	122.7	0	SC	0	7.48	0	35.231	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	123.7	0	SC	0	7.47	0	35.231	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	124.7	0	SC	0	7.45	0	35.230	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	125.7	0	SC	0	7.44	0	35.230	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	126.6	0	SC	0	7.44	0	35.230	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	127.6	0	SC	0	7.44	0	35.231	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	128.6	0	SC	0	7.44	0	35.231	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	129.6	0	SC	0	7.44	0	35.232	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	130.6	0	SC	0	7.43	0	35.231	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	131.6	0	SC	0	7.42	0	35.230	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	132.6	0	SC	0	7.40	0	35.228	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	133.6	0	SC	0	7.39	0	35.227	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	134.6	0	SC	0	7.38	0	35.226	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	135.5	0	SC	0	7.37	0	35.226	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	136.5	0	SC	0	7.37	0	35.226	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	137.5	0	SC	0	7.37	0	35.226	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	138.5	0	SC	0	7.36	0	35.226	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	139.5	0	SC	0	7.36	0	35.226	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	140.5	0	SC	0	7.36	0	35.226	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	141.5	0	SC	0	7.36	0	35.226	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	142.5	0	SC	0	7.35	0	35.227	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	143.5	0	SC	0	7.34	0	35.228	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	144.5	0	SC	0	7.34	0	35.228	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	145.4	0	SC	0	7.34	0	35.229	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	146.4	0	SC	0	7.34	0	35.230	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	147.4	0	SC	0	7.34	0	35.231	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	148.4	0	SC	0	7.34	0	35.232	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	149.4	0	SC	0	7.34	0	35.233	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	150.4	0	SC	0	7.34	0	35.233	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	151.4	0	SC	0	7.34	0	35.233	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	152.4	0	SC	0	7.34	0	35.233	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	153.4	0	SC	0	7.34	0	35.233	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	154.3	0	SC	0	7.34	0	35.233	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	155.3	0	SC	0	7.33	0	35.232	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	156.3	0	SC	0	7.33	0	35.233	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	157.3	0	SC	0	7.33	0	35.233	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	158.3	0	SC	0	7.33	0	35.233	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	159.3	0	SC	0	7.33	0	35.233	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	160.3	0	SC	0	7.33	0	35.233	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	161.3	0	SC	0	7.32	0	35.233	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	162.3	0	SC	0	7.32	0	35.233	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	163.2	0	SC	0	7.32	0	35.234	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	164.2	0	SC	0	7.32	0	35.235	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	165.2	0	SC	0	7.31	0	35.236	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	166.2	0	SC	0	7.31	0	35.236	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	167.2	0	SC	0	7.30	0	35.236	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	168.2	0	SC	0	7.30	0	35.236	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	169.2	0	SC	0	7.30	0	35.236	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	170.2	0	SC	0	7.30	0	35.236	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	171.2	0	SC	0	7.30	0	35.236	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	172.1	0	SC	0	7.30	0	35.236	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	173.1	0	SC	0	7.29	0	35.237	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	174.1	0	SC	0	7.28	0	35.237	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	175.1	0	SC	0	7.28	0	35.238	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	176.1	0	SC	0	7.27	0	35.238	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	177.1	0	SC	0	7.27	0	35.238	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	178.1	0	SC	0	7.26	0	35.238	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	179.1	0	SC	0	7.25	0	35.238	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	180.1	0	SC	0	7.23	0	35.238	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	181.0	0	SC	0	7.23	0	35.237	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	182.0	0	SC	0	7.22	0	35.237	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	183.0	0	SC	0	7.21	0	35.237	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	184.0	0	SC	0	7.20	0	35.237	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	186.0	0	SC	0	7.19	0	35.237	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	187.0	0	SC	0	7.18	0	35.237	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	188.0	0	SC	0	7.18	0	35.237	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	189.0	0	SC	0	7.17	0	35.237	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	189.9	0	SC	0	7.17	0	35.236	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	190.9	0	SC	0	7.15	0	35.236	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	191.9	0	SC	0	7.14	0	35.236	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	192.9	0	SC	0	7.14	0	35.236	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	193.9	0	SC	0	7.13	0	35.236	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	194.9	0	SC	0	7.13	0	35.237	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	195.9	0	SC	0	7.13	0	35.237	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	196.9	0	SC	0	7.13	0	35.237	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	197.9	0	SC	0	7.13	0	35.237	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	198.8	0	SC	0	7.12	0	35.237	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	199.8	0	SC	0	7.12	0	35.236	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	201.8	0	SC	0	7.11	0	35.236	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	202.8	0	SC	0	7.10	0	35.236	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	203.8	0	SC	0	7.09	0	35.235	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	204.8	0	SC	0	7.08	0	35.235	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	205.8	0	SC	0	7.06	0	35.234	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	206.7	0	SC	0	7.06	0	35.234	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	207.7	0	SC	0	7.06	0	35.234	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	208.7	0	SC	0	7.06	0	35.234	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	209.7	0	SC	0	7.06	0	35.234	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	210.7	0	SC	0	7.05	0	35.234	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	211.7	0	SC	0	7.04	0	35.234	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	212.7	0	SC	0	7.04	0	35.234	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	213.7	0	SC	0	7.05	0	35.234	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	214.7	0	SC	0	7.04	0	35.234	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	215.6	0	SC	0	7.04	0	35.234	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	216.6	0	SC	0	7.04	0	35.234	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	217.6	0	SC	0	7.04	0	35.234	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	218.6	0	SC	0	7.03	0	35.234	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	219.6	0	SC	0	7.03	0	35.234	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	220.6	0	SC	0	7.02	0	35.234	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	221.6	0	SC	0	7.00	0	35.233	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	222.6	0	SC	0	7.00	0	35.233	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	223.6	0	SC	0	6.98	0	35.232	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	224.5	0	SC	0	6.97	0	35.232	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	225.5	0	SC	0	6.97	0	35.232	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	226.5	0	SC	0	6.96	0	35.232	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	227.5	0	SC	0	6.95	0	35.231	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	228.5	0	SC	0	6.95	0	35.231	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	229.5	0	SC	0	6.94	0	35.231	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	230.5	0	SC	0	6.92	0	35.230	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	231.5	0	SC	0	6.90	0	35.228	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	232.5	0	SC	0	6.89	0	35.228	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	233.4	0	SC	0	6.87	0	35.227	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	234.4	0	SC	0	6.87	0	35.226	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	235.4	0	SC	0	6.86	0	35.225	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	236.4	0	SC	0	6.85	0	35.225	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	237.4	0	SC	0	6.84	0	35.225	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	238.4	0	SC	0	6.84	0	35.225	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	239.4	0	SC	0	6.84	0	35.225	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	240.4	0	SC	0	6.84	0	35.225	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	241.4	0	SC	0	6.84	0	35.225	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	242.3	0	SC	0	6.83	0	35.225	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	243.3	0	SC	0	6.82	0	35.224	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	244.3	0	SC	0	6.81	0	35.223	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	245.3	0	SC	0	6.80	0	35.223	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	246.3	0	SC	0	6.80	0	35.223	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	247.3	0	SC	0	6.78	0	35.221	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	248.3	0	SC	0	6.77	0	35.220	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	249.3	0	SC	0	6.76	0	35.219	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	250.2	0	SC	0	6.76	0	35.220	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	251.2	0	SC	0	6.74	0	35.218	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	252.2	0	SC	0	6.72	0	35.218	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	253.2	0	SC	0	6.72	0	35.217	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	254.2	0	SC	0	6.72	0	35.217	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	255.2	0	SC	0	6.71	0	35.217	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	256.2	0	SC	0	6.70	0	35.216	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	257.2	0	SC	0	6.68	0	35.215	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	258.2	0	SC	0	6.67	0	35.214	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	259.1	0	SC	0	6.66	0	35.214	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	260.1	0	SC	0	6.65	0	35.212	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	261.1	0	SC	0	6.64	0	35.212	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	262.1	0	SC	0	6.63	0	35.212	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	263.1	0	SC	0	6.63	0	35.212	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	264.1	0	SC	0	6.62	0	35.210	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	265.1	0	SC	0	6.60	0	35.209	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	266.1	0	SC	0	6.58	0	35.207	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	267.1	0	SC	0	6.54	0	35.205	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	268.0	0	SC	0	6.51	0	35.203	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	269.0	0	SC	0	6.51	0	35.203	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	270.0	0	SC	0	6.50	0	35.202	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	271.0	0	SC	0	6.49	0	35.202	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	272.0	0	SC	0	6.48	0	35.202	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	273.0	0	SC	0	6.48	0	35.201	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	274.0	0	SC	0	6.46	0	35.199	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	275.0	0	SC	0	6.44	0	35.199	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	275.9	0	SC	0	6.43	0	35.198	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	276.9	0	SC	0	6.43	0	35.198	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	277.9	0	SC	0	6.43	0	35.198	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	278.9	0	SC	0	6.43	0	35.198	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	279.9	0	SC	0	6.41	0	35.197	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	280.9	0	SC	0	6.41	0	35.197	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	281.9	0	SC	0	6.41	0	35.197	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	282.9	0	SC	0	6.40	0	35.197	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	283.9	0	SC	0	6.40	0	35.195	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	284.8	0	SC	0	6.39	0	35.194	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	285.8	0	SC	0	6.38	0	35.194	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	286.8	0	SC	0	6.39	0	35.194	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	287.8	0	SC	0	6.39	0	35.194	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	288.8	0	SC	0	6.35	0	35.192	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	289.8	0	SC	0	6.32	0	35.190	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	290.8	0	SC	0	6.32	0	35.191	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	291.8	0	SC	0	6.30	0	35.189	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	292.8	0	SC	0	6.30	0	35.188	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	293.7	0	SC	0	6.29	0	35.188	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	294.7	0	SC	0	6.27	0	35.185	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	295.7	0	SC	0	6.24	0	35.184	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	296.7	0	SC	0	6.24	0	35.183	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	297.7	0	SC	0	6.23	0	35.183	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	298.7	0	SC	0	6.22	0	35.183	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	299.7	0	SC	0	6.22	0	35.183	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	300.7	0	SC	0	6.21	0	35.183	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	301.6	0	SC	0	6.21	0	35.183	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	302.6	0	SC	0	6.21	0	35.183	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	303.6	0	SC	0	6.21	0	35.182	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	304.6	0	SC	0	6.20	0	35.182	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	305.6	0	SC	0	6.20	0	35.182	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	306.6	0	SC	0	6.18	0	35.180	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	307.6	0	SC	0	6.15	0	35.178	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	308.6	0	SC	0	6.14	0	35.177	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	309.6	0	SC	0	6.14	0	35.176	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	310.5	0	SC	0	6.14	0	35.176	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	311.5	0	SC	0	6.14	0	35.177	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	312.5	0	SC	0	6.14	0	35.179	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	313.5	0	SC	0	6.13	0	35.180	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	314.5	0	SC	0	6.12	0	35.179	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	315.5	0	SC	0	6.11	0	35.179	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	316.5	0	SC	0	6.11	0	35.178	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	317.5	0	SC	0	6.09	0	35.178	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	318.4	0	SC	0	6.08	0	35.177	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	319.4	0	SC	0	6.08	0	35.177	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	320.4	0	SC	0	6.06	0	35.176	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	321.4	0	SC	0	6.05	0	35.176	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	322.4	0	SC	0	6.04	0	35.175	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	323.4	0	SC	0	6.04	0	35.175	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	324.4	0	SC	0	6.04	0	35.175	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	325.4	0	SC	0	6.03	0	35.174	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	326.4	0	SC	0	6.02	0	35.174	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	327.3	0	SC	0	6.01	0	35.173	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	328.3	0	SC	0	6.00	0	35.173	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	329.3	0	SC	0	5.99	0	35.172	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	330.3	0	SC	0	5.98	0	35.172	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	331.3	0	SC	0	5.96	0	35.170	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	332.3	0	SC	0	5.91	0	35.167	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	333.3	0	SC	0	5.86	0	35.164	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	334.3	0	SC	0	5.85	0	35.163	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	335.2	0	SC	0	5.82	0	35.161	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	336.2	0	SC	0	5.79	0	35.160	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	337.2	0	SC	0	5.79	0	35.160	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	338.2	0	SC	0	5.78	0	35.159	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	339.2	0	SC	0	5.68	0	35.152	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	340.2	0	SC	0	5.62	0	35.153	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	341.2	0	SC	0	5.61	0	35.152	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	342.2	0	SC	0	5.61	0	35.152	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	343.1	0	SC	0	5.60	0	35.151	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	344.1	0	SC	0	5.59	0	35.151	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	345.1	0	SC	0	5.59	0	35.151	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	346.1	0	SC	0	5.58	0	35.151	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	347.1	0	SC	0	5.58	0	35.151	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	348.1	0	SC	0	5.57	0	35.151	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	349.1	0	SC	0	5.57	0	35.151	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	350.1	0	SC	0	5.54	0	35.150	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	351.1	0	SC	0	5.53	0	35.148	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	352.0	0	SC	0	5.50	0	35.149	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	353.0	0	SC	0	5.51	0	35.149	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	354.0	0	SC	0	5.50	0	35.149	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	355.0	0	SC	0	5.50	0	35.148	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	356.0	0	SC	0	5.49	0	35.148	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	357.0	0	SC	0	5.48	0	35.147	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	358.0	0	SC	0	5.45	0	35.146	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	359.0	0	SC	0	5.44	0	35.146	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	359.9	0	SC	0	5.42	0	35.145	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	360.9	0	SC	0	5.41	0	35.145	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	361.9	0	SC	0	5.40	0	35.145	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	362.9	0	SC	0	5.39	0	35.145	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	363.9	0	SC	0	5.38	0	35.145	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	364.9	0	SC	0	5.37	0	35.141	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	365.9	0	SC	0	5.32	0	35.140	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	366.9	0	SC	0	5.31	0	35.140	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	367.9	0	SC	0	5.25	0	35.136	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	368.8	0	SC	0	5.23	0	35.138	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	369.8	0	SC	0	5.11	0	35.131	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	370.8	0	SC	0	5.03	0	35.123	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	371.8	0	SC	0	4.90	0	35.120	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	372.8	0	SC	0	4.87	0	35.120	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	373.8	0	SC	0	4.87	0	35.119	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	374.8	0	SC	0	4.88	0	35.120	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	375.8	0	SC	0	4.87	0	35.120	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	376.7	0	SC	0	4.87	0	35.121	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	377.7	0	SC	0	4.84	0	35.119	0
@6855__19992103	010	C	11/07/1999	03:49	19.5328	72.5000	0	378.7	0	SC	0	4.81	0	35.118	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	3.0	0	SC	0	7.35	0	34.638	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	4.0	0	SC	0	7.39	0	34.903	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	4.9	0	SC	0	7.38	0	34.817	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	5.9	0	SC	0	7.37	0	34.818	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	6.9	0	SC	0	7.38	0	34.818	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	7.9	0	SC	0	7.38	0	34.818	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	8.9	0	SC	0	7.38	0	34.818	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	9.9	0	SC	0	7.39	0	34.818	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	10.9	0	SC	0	7.38	0	34.818	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	11.9	0	SC	0	7.38	0	34.818	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	12.9	0	SC	0	7.38	0	34.818	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	13.9	0	SC	0	7.39	0	34.818	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	14.8	0	SC	0	7.39	0	34.818	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	15.8	0	SC	0	7.39	0	34.818	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	16.8	0	SC	0	7.39	0	34.819	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	17.8	0	SC	0	7.39	0	34.819	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	18.8	0	SC	0	7.39	0	34.819	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	19.8	0	SC	0	7.39	0	34.818	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	20.8	0	SC	0	7.39	0	34.819	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	21.8	0	SC	0	7.39	0	34.819	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	22.8	0	SC	0	7.39	0	34.819	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	23.8	0	SC	0	7.39	0	34.818	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	24.7	0	SC	0	7.39	0	34.818	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	25.7	0	SC	0	7.39	0	34.818	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	26.7	0	SC	0	7.39	0	34.818	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	27.7	0	SC	0	7.39	0	34.818	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	29.7	0	SC	0	7.39	0	34.818	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	30.7	0	SC	0	7.39	0	34.818	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	31.7	0	SC	0	7.39	0	34.818	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	32.7	0	SC	0	7.39	0	34.818	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	33.6	0	SC	0	7.38	0	34.818	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	34.6	0	SC	0	7.38	0	34.818	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	35.6	0	SC	0	7.38	0	34.818	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	36.6	0	SC	0	7.38	0	34.818	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	37.6	0	SC	0	7.38	0	34.818	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	38.6	0	SC	0	7.39	0	34.818	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	39.6	0	SC	0	7.39	0	34.818	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	40.6	0	SC	0	7.39	0	34.818	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	41.6	0	SC	0	7.39	0	34.819	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	42.6	0	SC	0	7.39	0	34.819	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	43.5	0	SC	0	7.39	0	34.818	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	44.5	0	SC	0	7.39	0	34.819	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	45.5	0	SC	0	7.39	0	34.819	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	46.5	0	SC	0	7.39	0	34.820	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	47.5	0	SC	0	7.39	0	34.821	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	48.5	0	SC	0	7.39	0	34.821	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	49.5	0	SC	0	7.39	0	34.821	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	50.5	0	SC	0	7.39	0	34.821	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	51.5	0	SC	0	7.39	0	34.821	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	52.4	0	SC	0	7.39	0	34.822	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	53.4	0	SC	0	7.39	0	34.822	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	54.4	0	SC	0	7.39	0	34.822	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	55.4	0	SC	0	7.39	0	34.822	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	56.4	0	SC	0	7.39	0	34.823	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	57.4	0	SC	0	7.39	0	34.822	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	58.4	0	SC	0	7.39	0	34.823	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	59.4	0	SC	0	7.39	0	34.825	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	60.4	0	SC	0	7.39	0	34.826	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	61.4	0	SC	0	7.39	0	34.826	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	62.3	0	SC	0	7.39	0	34.827	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	63.3	0	SC	0	7.39	0	34.827	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	64.3	0	SC	0	7.38	0	34.834	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	65.3	0	SC	0	7.37	0	34.838	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	66.3	0	SC	0	7.37	0	34.839	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	67.3	0	SC	0	7.34	0	34.846	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	68.3	0	SC	0	7.32	0	34.854	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	69.3	0	SC	0	7.31	0	34.855	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	70.3	0	SC	0	7.31	0	34.855	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	71.2	0	SC	0	7.30	0	34.856	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	72.2	0	SC	0	7.29	0	34.857	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	73.2	0	SC	0	7.29	0	34.857	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	74.2	0	SC	0	7.28	0	34.858	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	75.2	0	SC	0	7.27	0	34.861	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	76.2	0	SC	0	7.26	0	34.862	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	77.2	0	SC	0	7.18	0	34.879	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	78.2	0	SC	0	7.05	0	34.917	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	79.2	0	SC	0	6.90	0	34.971	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	80.2	0	SC	0	6.74	0	34.999	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	81.1	0	SC	0	6.60	0	35.015	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	82.1	0	SC	0	6.59	0	35.019	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	83.1	0	SC	0	6.56	0	35.027	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	84.1	0	SC	0	6.56	0	35.026	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	85.1	0	SC	0	6.61	0	35.065	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	86.1	0	SC	0	6.72	0	35.093	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	87.1	0	SC	0	6.74	0	35.096	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	88.1	0	SC	0	6.65	0	35.089	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	89.1	0	SC	0	6.58	0	35.084	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	90.0	0	SC	0	6.59	0	35.089	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	91.0	0	SC	0	6.58	0	35.091	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	92.0	0	SC	0	6.54	0	35.085	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	93.0	0	SC	0	6.49	0	35.078	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	94.0	0	SC	0	6.43	0	35.071	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	95.0	0	SC	0	6.40	0	35.069	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	96.0	0	SC	0	6.39	0	35.069	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	97.0	0	SC	0	6.39	0	35.070	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	98.0	0	SC	0	6.41	0	35.074	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	98.9	0	SC	0	6.43	0	35.079	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	99.9	0	SC	0	6.47	0	35.088	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	100.9	0	SC	0	6.55	0	35.098	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	101.9	0	SC	0	6.68	0	35.131	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	102.9	0	SC	0	6.77	0	35.150	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	103.9	0	SC	0	6.91	0	35.186	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	104.9	0	SC	0	7.05	0	35.211	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	105.9	0	SC	0	7.07	0	35.216	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	106.9	0	SC	0	7.08	0	35.218	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	107.9	0	SC	0	7.06	0	35.210	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	108.8	0	SC	0	7.07	0	35.218	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	109.8	0	SC	0	7.07	0	35.217	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	110.8	0	SC	0	7.07	0	35.216	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	111.8	0	SC	0	7.07	0	35.216	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	112.8	0	SC	0	7.06	0	35.215	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	113.8	0	SC	0	7.05	0	35.215	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	114.8	0	SC	0	7.05	0	35.216	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	115.8	0	SC	0	7.05	0	35.216	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	116.8	0	SC	0	7.05	0	35.216	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	117.7	0	SC	0	7.04	0	35.217	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	118.7	0	SC	0	7.04	0	35.218	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	119.7	0	SC	0	7.04	0	35.220	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	120.7	0	SC	0	7.04	0	35.223	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	121.7	0	SC	0	7.04	0	35.224	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	122.7	0	SC	0	7.04	0	35.224	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	123.7	0	SC	0	7.03	0	35.221	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	124.7	0	SC	0	7.01	0	35.219	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	125.7	0	SC	0	7.00	0	35.217	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	126.6	0	SC	0	6.98	0	35.217	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	127.6	0	SC	0	6.98	0	35.217	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	128.6	0	SC	0	6.97	0	35.217	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	129.6	0	SC	0	6.97	0	35.217	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	130.6	0	SC	0	6.97	0	35.216	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	131.6	0	SC	0	6.96	0	35.216	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	132.6	0	SC	0	6.95	0	35.216	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	133.6	0	SC	0	6.94	0	35.215	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	134.6	0	SC	0	6.94	0	35.215	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	135.5	0	SC	0	6.94	0	35.216	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	136.5	0	SC	0	6.93	0	35.216	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	137.5	0	SC	0	6.93	0	35.215	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	138.5	0	SC	0	6.92	0	35.215	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	139.5	0	SC	0	6.90	0	35.213	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	140.5	0	SC	0	6.89	0	35.213	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	141.5	0	SC	0	6.87	0	35.210	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	142.5	0	SC	0	6.86	0	35.208	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	143.5	0	SC	0	6.85	0	35.208	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	144.4	0	SC	0	6.84	0	35.208	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	145.4	0	SC	0	6.84	0	35.208	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	146.4	0	SC	0	6.84	0	35.208	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	147.4	0	SC	0	6.83	0	35.208	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	148.4	0	SC	0	6.83	0	35.208	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	149.4	0	SC	0	6.82	0	35.208	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	150.4	0	SC	0	6.82	0	35.209	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	151.4	0	SC	0	6.81	0	35.209	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	152.4	0	SC	0	6.81	0	35.209	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	153.3	0	SC	0	6.79	0	35.208	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	154.3	0	SC	0	6.72	0	35.198	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	155.3	0	SC	0	6.68	0	35.193	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	156.3	0	SC	0	6.68	0	35.194	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	157.3	0	SC	0	6.66	0	35.188	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	158.3	0	SC	0	6.57	0	35.181	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	159.3	0	SC	0	6.58	0	35.183	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	160.3	0	SC	0	6.50	0	35.166	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	161.3	0	SC	0	6.39	0	35.152	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	162.2	0	SC	0	6.34	0	35.142	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	163.2	0	SC	0	6.30	0	35.137	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	164.2	0	SC	0	6.27	0	35.134	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	165.2	0	SC	0	6.30	0	35.141	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	166.2	0	SC	0	6.33	0	35.152	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	167.2	0	SC	0	6.37	0	35.160	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	168.2	0	SC	0	6.40	0	35.168	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	169.2	0	SC	0	6.44	0	35.178	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	170.2	0	SC	0	6.44	0	35.179	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	171.2	0	SC	0	6.46	0	35.185	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	172.1	0	SC	0	6.46	0	35.185	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	173.1	0	SC	0	6.44	0	35.183	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	174.1	0	SC	0	6.45	0	35.186	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	175.1	0	SC	0	6.49	0	35.194	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	176.1	0	SC	0	6.49	0	35.195	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	177.1	0	SC	0	6.49	0	35.197	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	178.1	0	SC	0	6.49	0	35.197	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	179.1	0	SC	0	6.49	0	35.197	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	180.1	0	SC	0	6.47	0	35.193	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	181.0	0	SC	0	6.44	0	35.191	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	182.0	0	SC	0	6.43	0	35.189	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	183.0	0	SC	0	6.42	0	35.189	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	184.0	0	SC	0	6.42	0	35.188	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	185.0	0	SC	0	6.41	0	35.188	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	186.0	0	SC	0	6.41	0	35.188	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	187.0	0	SC	0	6.40	0	35.187	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	188.0	0	SC	0	6.40	0	35.187	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	188.9	0	SC	0	6.40	0	35.187	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	189.9	0	SC	0	6.39	0	35.187	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	190.9	0	SC	0	6.38	0	35.186	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	191.9	0	SC	0	6.38	0	35.185	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	192.9	0	SC	0	6.37	0	35.185	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	193.9	0	SC	0	6.36	0	35.185	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	194.9	0	SC	0	6.36	0	35.184	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	195.9	0	SC	0	6.34	0	35.183	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	196.9	0	SC	0	6.33	0	35.183	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	197.8	0	SC	0	6.31	0	35.182	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	198.8	0	SC	0	6.28	0	35.180	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	199.8	0	SC	0	6.26	0	35.180	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	201.8	0	SC	0	6.25	0	35.179	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	202.8	0	SC	0	6.24	0	35.179	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	203.8	0	SC	0	6.24	0	35.179	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	204.8	0	SC	0	6.23	0	35.179	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	205.8	0	SC	0	6.22	0	35.178	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	206.7	0	SC	0	6.21	0	35.178	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	207.7	0	SC	0	6.21	0	35.178	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	208.7	0	SC	0	6.20	0	35.177	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	209.7	0	SC	0	6.19	0	35.178	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	210.7	0	SC	0	6.18	0	35.177	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	211.7	0	SC	0	6.18	0	35.177	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	212.7	0	SC	0	6.18	0	35.177	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	213.7	0	SC	0	6.17	0	35.177	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	214.7	0	SC	0	6.17	0	35.177	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	215.6	0	SC	0	6.17	0	35.178	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	216.6	0	SC	0	6.17	0	35.179	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	217.6	0	SC	0	6.16	0	35.179	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	218.6	0	SC	0	6.14	0	35.178	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	219.6	0	SC	0	6.14	0	35.178	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	220.6	0	SC	0	6.13	0	35.179	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	221.6	0	SC	0	6.13	0	35.178	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	222.6	0	SC	0	6.12	0	35.178	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	223.6	0	SC	0	6.12	0	35.177	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	224.5	0	SC	0	6.11	0	35.177	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	225.5	0	SC	0	6.10	0	35.177	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	226.5	0	SC	0	6.09	0	35.176	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	227.5	0	SC	0	6.09	0	35.176	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	228.5	0	SC	0	6.09	0	35.176	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	229.5	0	SC	0	6.08	0	35.176	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	230.5	0	SC	0	6.07	0	35.175	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	231.5	0	SC	0	6.07	0	35.175	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	232.5	0	SC	0	6.06	0	35.175	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	233.4	0	SC	0	6.05	0	35.174	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	234.4	0	SC	0	6.03	0	35.172	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	235.4	0	SC	0	6.00	0	35.170	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	236.4	0	SC	0	5.99	0	35.168	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	237.4	0	SC	0	5.97	0	35.167	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	238.4	0	SC	0	5.95	0	35.166	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	239.4	0	SC	0	5.94	0	35.165	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	240.4	0	SC	0	5.93	0	35.165	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	241.3	0	SC	0	5.93	0	35.165	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	242.3	0	SC	0	5.92	0	35.164	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	243.3	0	SC	0	5.90	0	35.162	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	244.3	0	SC	0	5.87	0	35.158	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	245.3	0	SC	0	5.85	0	35.158	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	246.3	0	SC	0	5.85	0	35.158	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	247.3	0	SC	0	5.84	0	35.157	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	248.3	0	SC	0	5.83	0	35.157	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	249.3	0	SC	0	5.81	0	35.156	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	250.2	0	SC	0	5.80	0	35.155	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	251.2	0	SC	0	5.80	0	35.154	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	252.2	0	SC	0	5.79	0	35.154	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	253.2	0	SC	0	5.78	0	35.153	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	254.2	0	SC	0	5.78	0	35.154	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	255.2	0	SC	0	5.78	0	35.155	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	256.2	0	SC	0	5.78	0	35.156	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	257.2	0	SC	0	5.78	0	35.156	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	258.2	0	SC	0	5.76	0	35.155	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	259.1	0	SC	0	5.76	0	35.156	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	261.1	0	SC	0	5.74	0	35.155	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	262.1	0	SC	0	5.74	0	35.155	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	263.1	0	SC	0	5.74	0	35.155	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	264.1	0	SC	0	5.74	0	35.155	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	265.1	0	SC	0	5.73	0	35.155	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	266.1	0	SC	0	5.72	0	35.154	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	267.1	0	SC	0	5.70	0	35.154	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	268.0	0	SC	0	5.70	0	35.154	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	269.0	0	SC	0	5.69	0	35.153	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	270.0	0	SC	0	5.67	0	35.152	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	271.0	0	SC	0	5.67	0	35.152	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	272.0	0	SC	0	5.66	0	35.152	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	273.0	0	SC	0	5.66	0	35.152	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	274.0	0	SC	0	5.65	0	35.151	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	275.0	0	SC	0	5.65	0	35.151	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	275.9	0	SC	0	5.65	0	35.151	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	276.9	0	SC	0	5.64	0	35.151	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	277.9	0	SC	0	5.64	0	35.151	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	278.9	0	SC	0	5.63	0	35.151	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	279.9	0	SC	0	5.61	0	35.150	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	280.9	0	SC	0	5.59	0	35.150	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	281.9	0	SC	0	5.61	0	35.150	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	282.9	0	SC	0	5.58	0	35.149	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	283.9	0	SC	0	5.57	0	35.149	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	284.8	0	SC	0	5.57	0	35.149	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	285.8	0	SC	0	5.57	0	35.149	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	286.8	0	SC	0	5.56	0	35.148	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	287.8	0	SC	0	5.55	0	35.148	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	288.8	0	SC	0	5.54	0	35.147	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	289.8	0	SC	0	5.50	0	35.145	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	290.8	0	SC	0	5.49	0	35.144	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	291.8	0	SC	0	5.48	0	35.144	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	292.7	0	SC	0	5.47	0	35.144	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	293.7	0	SC	0	5.44	0	35.141	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	294.7	0	SC	0	5.43	0	35.141	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	295.7	0	SC	0	5.40	0	35.139	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	296.7	0	SC	0	5.40	0	35.141	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	297.7	0	SC	0	5.38	0	35.139	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	298.7	0	SC	0	5.37	0	35.138	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	299.7	0	SC	0	5.35	0	35.137	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	300.7	0	SC	0	5.32	0	35.135	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	301.6	0	SC	0	5.30	0	35.134	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	302.6	0	SC	0	5.29	0	35.134	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	303.6	0	SC	0	5.27	0	35.133	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	304.6	0	SC	0	5.24	0	35.132	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	305.6	0	SC	0	5.23	0	35.132	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	306.6	0	SC	0	5.23	0	35.131	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	307.6	0	SC	0	5.22	0	35.131	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	308.6	0	SC	0	5.21	0	35.131	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	309.5	0	SC	0	5.19	0	35.129	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	310.5	0	SC	0	5.18	0	35.129	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	311.5	0	SC	0	5.16	0	35.128	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	312.5	0	SC	0	5.15	0	35.128	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	313.5	0	SC	0	5.13	0	35.126	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	314.5	0	SC	0	5.09	0	35.125	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	315.5	0	SC	0	5.09	0	35.125	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	316.5	0	SC	0	5.04	0	35.123	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	317.5	0	SC	0	5.03	0	35.123	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	318.4	0	SC	0	5.03	0	35.123	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	319.4	0	SC	0	5.03	0	35.123	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	320.4	0	SC	0	5.02	0	35.123	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	321.4	0	SC	0	4.99	0	35.121	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	322.4	0	SC	0	4.97	0	35.120	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	323.4	0	SC	0	4.97	0	35.120	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	324.4	0	SC	0	4.96	0	35.120	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	325.4	0	SC	0	4.96	0	35.120	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	326.3	0	SC	0	4.95	0	35.120	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	327.3	0	SC	0	4.95	0	35.120	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	328.3	0	SC	0	4.93	0	35.119	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	329.3	0	SC	0	4.91	0	35.118	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	330.3	0	SC	0	4.87	0	35.115	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	331.3	0	SC	0	4.88	0	35.118	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	332.3	0	SC	0	4.83	0	35.115	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	333.3	0	SC	0	4.82	0	35.115	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	334.3	0	SC	0	4.81	0	35.115	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	335.2	0	SC	0	4.81	0	35.115	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	336.2	0	SC	0	4.78	0	35.114	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	337.2	0	SC	0	4.76	0	35.113	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	338.2	0	SC	0	4.74	0	35.113	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	339.2	0	SC	0	4.68	0	35.110	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	340.2	0	SC	0	4.63	0	35.110	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	341.2	0	SC	0	4.60	0	35.109	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	342.2	0	SC	0	4.62	0	35.110	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	343.1	0	SC	0	4.59	0	35.108	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	344.1	0	SC	0	4.57	0	35.108	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	345.1	0	SC	0	4.54	0	35.107	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	346.1	0	SC	0	4.44	0	35.104	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	347.1	0	SC	0	4.38	0	35.100	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	348.1	0	SC	0	4.29	0	35.098	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	349.1	0	SC	0	4.35	0	35.100	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	350.1	0	SC	0	4.29	0	35.099	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	351.0	0	SC	0	4.26	0	35.098	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	352.0	0	SC	0	4.25	0	35.099	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	353.0	0	SC	0	4.27	0	35.099	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	354.0	0	SC	0	4.23	0	35.099	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	355.0	0	SC	0	4.19	0	35.097	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	356.0	0	SC	0	4.11	0	35.093	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	357.0	0	SC	0	4.02	0	35.089	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	358.0	0	SC	0	3.94	0	35.087	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	359.0	0	SC	0	3.92	0	35.086	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	359.9	0	SC	0	3.83	0	35.085	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	360.9	0	SC	0	3.75	0	35.084	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	361.9	0	SC	0	3.72	0	35.084	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	362.9	0	SC	0	3.69	0	35.083	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	363.9	0	SC	0	3.66	0	35.082	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	364.9	0	SC	0	3.69	0	35.082	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	365.9	0	SC	0	3.66	0	35.082	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	366.9	0	SC	0	3.58	0	35.082	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	367.8	0	SC	0	3.57	0	35.082	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	368.8	0	SC	0	3.54	0	35.080	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	369.8	0	SC	0	3.45	0	35.078	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	370.8	0	SC	0	3.41	0	35.078	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	371.8	0	SC	0	3.32	0	35.077	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	372.8	0	SC	0	3.32	0	35.076	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	373.8	0	SC	0	3.26	0	35.072	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	374.8	0	SC	0	3.12	0	35.071	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	375.7	0	SC	0	3.14	0	35.071	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	376.7	0	SC	0	2.96	0	35.068	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	377.7	0	SC	0	2.61	0	35.060	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	378.7	0	SC	0	2.62	0	35.058	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	379.7	0	SC	0	2.62	0	35.058	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	380.7	0	SC	0	2.62	0	35.059	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	381.7	0	SC	0	2.62	0	35.059	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	382.7	0	SC	0	2.63	0	35.061	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	383.7	0	SC	0	2.62	0	35.062	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	384.6	0	SC	0	2.62	0	35.064	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	385.6	0	SC	0	2.62	0	35.064	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	386.6	0	SC	0	2.62	0	35.064	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	387.6	0	SC	0	2.61	0	35.064	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	388.6	0	SC	0	2.61	0	35.065	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	389.6	0	SC	0	2.61	0	35.065	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	390.6	0	SC	0	2.61	0	35.065	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	391.6	0	SC	0	2.61	0	35.066	0
@6855__19992103	011	C	11/07/1999	07:55	19.4828	72.7500	0	392.5	0	SC	0	2.61	0	35.066	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	3.0	0	SC	0	7.26	0	34.290	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	4.0	0	SC	0	7.15	0	34.675	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	4.9	0	SC	0	7.20	0	34.818	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	5.9	0	SC	0	7.20	0	34.845	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	6.9	0	SC	0	7.20	0	34.845	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	7.9	0	SC	0	7.20	0	34.846	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	8.9	0	SC	0	7.20	0	34.846	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	9.9	0	SC	0	7.21	0	34.846	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	10.9	0	SC	0	7.21	0	34.845	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	11.9	0	SC	0	7.21	0	34.846	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	12.9	0	SC	0	7.21	0	34.846	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	13.9	0	SC	0	7.21	0	34.846	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	14.8	0	SC	0	7.21	0	34.846	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	15.8	0	SC	0	7.21	0	34.846	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	16.8	0	SC	0	7.21	0	34.846	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	17.8	0	SC	0	7.21	0	34.846	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	18.8	0	SC	0	7.21	0	34.846	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	19.8	0	SC	0	7.21	0	34.846	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	20.8	0	SC	0	7.21	0	34.846	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	21.8	0	SC	0	7.21	0	34.846	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	22.8	0	SC	0	7.21	0	34.846	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	23.8	0	SC	0	7.21	0	34.846	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	24.7	0	SC	0	7.21	0	34.846	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	25.7	0	SC	0	7.21	0	34.846	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	26.7	0	SC	0	7.21	0	34.847	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	27.7	0	SC	0	7.21	0	34.847	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	28.7	0	SC	0	7.21	0	34.847	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	29.7	0	SC	0	7.21	0	34.847	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	30.7	0	SC	0	7.21	0	34.847	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	31.7	0	SC	0	7.21	0	34.847	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	32.7	0	SC	0	7.21	0	34.847	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	33.6	0	SC	0	7.21	0	34.847	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	34.6	0	SC	0	7.21	0	34.847	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	35.6	0	SC	0	7.21	0	34.847	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	36.6	0	SC	0	7.21	0	34.847	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	37.6	0	SC	0	7.21	0	34.848	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	38.6	0	SC	0	7.21	0	34.848	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	39.6	0	SC	0	7.21	0	34.849	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	40.6	0	SC	0	7.20	0	34.855	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	41.6	0	SC	0	7.19	0	34.862	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	42.6	0	SC	0	7.18	0	34.868	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	43.5	0	SC	0	7.16	0	34.874	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	44.5	0	SC	0	7.15	0	34.876	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	45.5	0	SC	0	7.15	0	34.875	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	46.5	0	SC	0	7.15	0	34.878	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	47.5	0	SC	0	7.15	0	34.879	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	48.5	0	SC	0	7.14	0	34.879	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	49.5	0	SC	0	7.13	0	34.882	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	50.5	0	SC	0	7.14	0	34.883	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	51.5	0	SC	0	7.14	0	34.884	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	52.4	0	SC	0	7.14	0	34.885	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	53.4	0	SC	0	7.15	0	34.890	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	54.4	0	SC	0	7.15	0	34.896	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	55.4	0	SC	0	7.11	0	34.905	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	56.4	0	SC	0	7.08	0	34.917	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	57.4	0	SC	0	7.04	0	34.930	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	58.4	0	SC	0	6.93	0	34.939	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	59.4	0	SC	0	6.90	0	34.941	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	60.4	0	SC	0	6.89	0	34.942	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	61.4	0	SC	0	6.88	0	34.945	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	62.3	0	SC	0	6.88	0	34.947	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	63.3	0	SC	0	6.86	0	34.949	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	64.3	0	SC	0	6.84	0	34.950	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	65.3	0	SC	0	6.83	0	34.951	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	66.3	0	SC	0	6.82	0	34.952	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	67.3	0	SC	0	6.82	0	34.953	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	68.3	0	SC	0	6.81	0	34.955	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	69.3	0	SC	0	6.80	0	34.958	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	70.3	0	SC	0	6.78	0	34.958	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	71.2	0	SC	0	6.77	0	34.961	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	72.2	0	SC	0	6.76	0	34.963	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	73.2	0	SC	0	6.75	0	34.964	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	74.2	0	SC	0	6.74	0	34.966	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	75.2	0	SC	0	6.73	0	34.967	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	76.2	0	SC	0	6.72	0	34.968	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	77.2	0	SC	0	6.70	0	34.971	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	78.2	0	SC	0	6.69	0	34.971	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	79.2	0	SC	0	6.69	0	34.972	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	80.2	0	SC	0	6.68	0	34.975	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	81.1	0	SC	0	6.65	0	34.983	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	82.1	0	SC	0	6.61	0	34.991	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	83.1	0	SC	0	6.59	0	34.995	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	84.1	0	SC	0	6.57	0	34.996	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	85.1	0	SC	0	6.54	0	34.999	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	86.1	0	SC	0	6.52	0	35.002	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	87.1	0	SC	0	6.51	0	35.006	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	88.1	0	SC	0	6.47	0	35.019	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	89.1	0	SC	0	6.44	0	35.027	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	90.0	0	SC	0	6.42	0	35.029	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	91.0	0	SC	0	6.39	0	35.032	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	92.0	0	SC	0	6.37	0	35.032	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	93.0	0	SC	0	6.35	0	35.032	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	94.0	0	SC	0	6.34	0	35.034	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	95.0	0	SC	0	6.33	0	35.035	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	96.0	0	SC	0	6.30	0	35.034	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	97.0	0	SC	0	6.27	0	35.034	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	98.0	0	SC	0	6.25	0	35.033	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	98.9	0	SC	0	6.25	0	35.033	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	99.9	0	SC	0	6.24	0	35.035	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	100.9	0	SC	0	6.21	0	35.038	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	101.9	0	SC	0	6.18	0	35.033	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	102.9	0	SC	0	6.13	0	35.029	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	103.9	0	SC	0	6.13	0	35.033	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	104.9	0	SC	0	6.11	0	35.030	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	105.9	0	SC	0	6.07	0	35.024	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	106.9	0	SC	0	6.03	0	35.020	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	107.8	0	SC	0	5.98	0	35.013	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	108.8	0	SC	0	5.91	0	35.005	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	109.8	0	SC	0	5.88	0	35.005	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	110.8	0	SC	0	5.89	0	35.007	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	111.8	0	SC	0	5.92	0	35.018	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	112.8	0	SC	0	5.99	0	35.028	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	114.8	0	SC	0	5.97	0	35.035	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	115.8	0	SC	0	6.03	0	35.049	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	116.8	0	SC	0	5.97	0	35.047	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	117.7	0	SC	0	6.22	0	35.099	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	118.7	0	SC	0	6.29	0	35.114	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	119.7	0	SC	0	6.35	0	35.127	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	120.7	0	SC	0	6.42	0	35.139	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	121.7	0	SC	0	6.48	0	35.153	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	122.7	0	SC	0	6.44	0	35.145	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	123.7	0	SC	0	6.52	0	35.159	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	124.7	0	SC	0	6.61	0	35.178	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	125.7	0	SC	0	6.66	0	35.189	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	126.6	0	SC	0	6.68	0	35.193	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	127.6	0	SC	0	6.66	0	35.191	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	128.6	0	SC	0	6.58	0	35.177	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	129.6	0	SC	0	6.56	0	35.176	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	130.6	0	SC	0	6.57	0	35.178	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	131.6	0	SC	0	6.58	0	35.180	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	132.6	0	SC	0	6.60	0	35.183	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	133.6	0	SC	0	6.61	0	35.186	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	134.6	0	SC	0	6.62	0	35.189	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	135.5	0	SC	0	6.57	0	35.184	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	136.5	0	SC	0	6.56	0	35.187	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	137.5	0	SC	0	6.50	0	35.180	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	138.5	0	SC	0	6.42	0	35.167	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	139.5	0	SC	0	6.39	0	35.161	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	140.5	0	SC	0	6.38	0	35.159	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	141.5	0	SC	0	6.36	0	35.158	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	142.5	0	SC	0	6.30	0	35.149	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	143.5	0	SC	0	6.24	0	35.137	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	144.4	0	SC	0	6.12	0	35.126	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	145.4	0	SC	0	6.12	0	35.131	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	146.4	0	SC	0	6.11	0	35.131	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	147.4	0	SC	0	6.11	0	35.127	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	148.4	0	SC	0	6.06	0	35.124	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	149.4	0	SC	0	6.04	0	35.118	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	150.4	0	SC	0	5.92	0	35.103	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	151.4	0	SC	0	5.86	0	35.100	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	152.4	0	SC	0	5.91	0	35.106	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	153.3	0	SC	0	5.93	0	35.119	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	154.3	0	SC	0	6.00	0	35.133	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	155.3	0	SC	0	6.05	0	35.141	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	156.3	0	SC	0	6.09	0	35.151	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	157.3	0	SC	0	6.05	0	35.144	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	158.3	0	SC	0	6.03	0	35.144	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	159.3	0	SC	0	5.94	0	35.131	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	160.3	0	SC	0	5.89	0	35.126	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	161.3	0	SC	0	5.86	0	35.125	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	162.2	0	SC	0	5.93	0	35.139	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	163.2	0	SC	0	5.94	0	35.139	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	164.2	0	SC	0	5.94	0	35.142	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	165.2	0	SC	0	5.97	0	35.153	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	166.2	0	SC	0	5.96	0	35.152	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	167.2	0	SC	0	5.93	0	35.150	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	168.2	0	SC	0	5.91	0	35.149	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	169.2	0	SC	0	5.88	0	35.141	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	170.2	0	SC	0	5.88	0	35.141	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	171.1	0	SC	0	5.85	0	35.136	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	172.1	0	SC	0	5.87	0	35.146	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	173.1	0	SC	0	5.90	0	35.153	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	174.1	0	SC	0	5.89	0	35.152	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	175.1	0	SC	0	5.82	0	35.140	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	176.1	0	SC	0	5.72	0	35.127	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	177.1	0	SC	0	5.69	0	35.125	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	178.1	0	SC	0	5.66	0	35.117	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	179.1	0	SC	0	5.39	0	35.074	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	180.0	0	SC	0	5.23	0	35.052	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	181.0	0	SC	0	5.20	0	35.044	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	182.0	0	SC	0	5.16	0	35.038	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	183.0	0	SC	0	5.09	0	35.026	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	184.0	0	SC	0	5.06	0	35.024	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	185.0	0	SC	0	5.06	0	35.024	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	186.0	0	SC	0	5.05	0	35.025	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	187.0	0	SC	0	5.09	0	35.035	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	188.0	0	SC	0	5.12	0	35.042	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	188.9	0	SC	0	5.13	0	35.046	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	189.9	0	SC	0	5.14	0	35.050	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	190.9	0	SC	0	5.15	0	35.051	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	191.9	0	SC	0	5.14	0	35.051	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	192.9	0	SC	0	5.15	0	35.053	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	193.9	0	SC	0	5.16	0	35.056	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	194.9	0	SC	0	5.17	0	35.057	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	195.9	0	SC	0	5.15	0	35.056	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	196.9	0	SC	0	5.15	0	35.056	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	197.8	0	SC	0	5.10	0	35.049	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	198.8	0	SC	0	5.08	0	35.047	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	199.8	0	SC	0	5.07	0	35.046	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	200.8	0	SC	0	5.06	0	35.044	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	201.8	0	SC	0	5.06	0	35.044	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	202.8	0	SC	0	5.06	0	35.045	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	203.8	0	SC	0	5.05	0	35.043	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	204.8	0	SC	0	5.05	0	35.043	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	205.8	0	SC	0	5.04	0	35.041	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	206.7	0	SC	0	5.02	0	35.041	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	207.7	0	SC	0	5.02	0	35.041	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	208.7	0	SC	0	5.07	0	35.055	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	209.7	0	SC	0	5.07	0	35.054	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	210.7	0	SC	0	5.13	0	35.067	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	211.7	0	SC	0	5.22	0	35.084	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	212.7	0	SC	0	5.31	0	35.100	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	213.7	0	SC	0	5.32	0	35.102	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	214.7	0	SC	0	5.28	0	35.099	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	215.6	0	SC	0	5.27	0	35.100	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	216.6	0	SC	0	5.27	0	35.101	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	217.6	0	SC	0	5.27	0	35.101	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	218.6	0	SC	0	5.26	0	35.100	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	219.6	0	SC	0	5.25	0	35.101	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	220.6	0	SC	0	5.22	0	35.099	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	221.6	0	SC	0	5.22	0	35.099	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	222.6	0	SC	0	5.22	0	35.102	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	223.6	0	SC	0	5.25	0	35.107	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	224.5	0	SC	0	5.26	0	35.111	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	225.5	0	SC	0	5.29	0	35.118	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	226.5	0	SC	0	5.28	0	35.118	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	227.5	0	SC	0	5.28	0	35.115	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	228.5	0	SC	0	5.26	0	35.114	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	229.5	0	SC	0	5.27	0	35.120	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	230.5	0	SC	0	5.30	0	35.127	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	231.5	0	SC	0	5.30	0	35.127	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	232.4	0	SC	0	5.27	0	35.125	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	233.4	0	SC	0	5.25	0	35.124	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	234.4	0	SC	0	5.22	0	35.119	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	235.4	0	SC	0	5.18	0	35.118	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	236.4	0	SC	0	5.17	0	35.117	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	237.4	0	SC	0	5.16	0	35.115	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	238.4	0	SC	0	5.12	0	35.109	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	239.4	0	SC	0	5.04	0	35.101	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	240.4	0	SC	0	5.02	0	35.099	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	241.3	0	SC	0	5.00	0	35.099	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	242.3	0	SC	0	5.00	0	35.101	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	243.3	0	SC	0	4.98	0	35.101	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	244.3	0	SC	0	4.95	0	35.100	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	245.3	0	SC	0	4.93	0	35.101	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	246.3	0	SC	0	4.91	0	35.100	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	247.3	0	SC	0	4.90	0	35.100	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	248.3	0	SC	0	4.90	0	35.103	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	249.3	0	SC	0	4.91	0	35.107	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	250.2	0	SC	0	4.93	0	35.112	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	251.2	0	SC	0	4.90	0	35.112	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	252.2	0	SC	0	4.88	0	35.112	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	253.2	0	SC	0	4.84	0	35.109	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	254.2	0	SC	0	4.81	0	35.108	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	255.2	0	SC	0	4.78	0	35.106	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	256.2	0	SC	0	4.77	0	35.106	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	257.2	0	SC	0	4.77	0	35.107	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	258.2	0	SC	0	4.77	0	35.107	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	259.1	0	SC	0	4.77	0	35.108	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	260.1	0	SC	0	4.77	0	35.108	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	261.1	0	SC	0	4.77	0	35.108	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	262.1	0	SC	0	4.77	0	35.109	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	263.1	0	SC	0	4.77	0	35.109	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	264.1	0	SC	0	4.76	0	35.108	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	265.1	0	SC	0	4.73	0	35.107	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	266.1	0	SC	0	4.67	0	35.105	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	267.0	0	SC	0	4.63	0	35.105	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	269.0	0	SC	0	4.62	0	35.104	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	270.0	0	SC	0	4.61	0	35.103	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	271.0	0	SC	0	4.59	0	35.103	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	272.0	0	SC	0	4.58	0	35.103	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	273.0	0	SC	0	4.57	0	35.103	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	274.0	0	SC	0	4.54	0	35.102	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	275.0	0	SC	0	4.53	0	35.102	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	275.9	0	SC	0	4.51	0	35.101	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	276.9	0	SC	0	4.51	0	35.101	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	277.9	0	SC	0	4.50	0	35.101	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	278.9	0	SC	0	4.49	0	35.101	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	279.9	0	SC	0	4.46	0	35.101	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	280.9	0	SC	0	4.44	0	35.102	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	281.9	0	SC	0	4.44	0	35.101	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	282.9	0	SC	0	4.44	0	35.101	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	283.8	0	SC	0	4.44	0	35.101	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	284.8	0	SC	0	4.44	0	35.101	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	285.8	0	SC	0	4.43	0	35.101	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	286.8	0	SC	0	4.41	0	35.100	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	287.8	0	SC	0	4.37	0	35.101	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	288.8	0	SC	0	4.33	0	35.099	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	289.8	0	SC	0	4.32	0	35.098	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	290.8	0	SC	0	4.26	0	35.097	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	291.8	0	SC	0	4.25	0	35.098	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	292.7	0	SC	0	4.24	0	35.098	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	293.7	0	SC	0	4.23	0	35.097	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	294.7	0	SC	0	4.18	0	35.096	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	295.7	0	SC	0	4.13	0	35.095	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	296.7	0	SC	0	4.11	0	35.095	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	297.7	0	SC	0	4.09	0	35.096	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	298.7	0	SC	0	4.08	0	35.095	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	299.7	0	SC	0	4.03	0	35.093	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	300.7	0	SC	0	4.01	0	35.094	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	301.6	0	SC	0	3.99	0	35.091	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	302.6	0	SC	0	3.92	0	35.091	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	303.6	0	SC	0	3.90	0	35.091	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	304.6	0	SC	0	3.87	0	35.089	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	305.6	0	SC	0	3.82	0	35.089	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	306.6	0	SC	0	3.82	0	35.088	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	307.6	0	SC	0	3.81	0	35.088	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	308.6	0	SC	0	3.80	0	35.088	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	309.5	0	SC	0	3.78	0	35.088	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	310.5	0	SC	0	3.78	0	35.088	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	311.5	0	SC	0	3.77	0	35.088	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	312.5	0	SC	0	3.74	0	35.087	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	313.5	0	SC	0	3.71	0	35.086	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	314.5	0	SC	0	3.68	0	35.086	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	315.5	0	SC	0	3.65	0	35.084	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	316.5	0	SC	0	3.60	0	35.083	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	317.5	0	SC	0	3.57	0	35.084	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	318.4	0	SC	0	3.53	0	35.082	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	319.4	0	SC	0	3.47	0	35.082	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	320.4	0	SC	0	3.46	0	35.082	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	321.4	0	SC	0	3.45	0	35.082	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	322.4	0	SC	0	3.45	0	35.082	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	323.4	0	SC	0	3.39	0	35.081	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	324.4	0	SC	0	3.35	0	35.080	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	325.4	0	SC	0	3.33	0	35.080	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	326.3	0	SC	0	3.32	0	35.081	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	327.3	0	SC	0	3.31	0	35.081	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	328.3	0	SC	0	3.27	0	35.080	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	329.3	0	SC	0	3.23	0	35.082	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	330.3	0	SC	0	3.17	0	35.081	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	331.3	0	SC	0	3.18	0	35.080	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	332.3	0	SC	0	3.12	0	35.080	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	333.3	0	SC	0	3.11	0	35.082	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	334.2	0	SC	0	3.11	0	35.082	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	335.2	0	SC	0	3.09	0	35.081	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	336.2	0	SC	0	3.08	0	35.080	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	337.2	0	SC	0	3.05	0	35.082	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	338.2	0	SC	0	3.05	0	35.083	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	339.2	0	SC	0	3.05	0	35.084	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	340.2	0	SC	0	3.05	0	35.085	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	341.2	0	SC	0	3.00	0	35.083	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	342.2	0	SC	0	2.98	0	35.084	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	343.1	0	SC	0	2.99	0	35.083	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	344.1	0	SC	0	2.97	0	35.082	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	345.1	0	SC	0	2.96	0	35.081	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	346.1	0	SC	0	2.90	0	35.079	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	347.1	0	SC	0	2.86	0	35.079	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	348.1	0	SC	0	2.83	0	35.076	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	349.1	0	SC	0	2.80	0	35.076	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	350.1	0	SC	0	2.76	0	35.074	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	351.0	0	SC	0	2.72	0	35.073	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	352.0	0	SC	0	2.70	0	35.072	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	353.0	0	SC	0	2.68	0	35.072	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	354.0	0	SC	0	2.67	0	35.072	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	355.0	0	SC	0	2.67	0	35.072	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	356.0	0	SC	0	2.66	0	35.072	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	357.0	0	SC	0	2.66	0	35.072	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	358.9	0	SC	0	2.62	0	35.070	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	359.9	0	SC	0	2.61	0	35.070	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	360.9	0	SC	0	2.59	0	35.070	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	361.9	0	SC	0	2.58	0	35.069	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	362.9	0	SC	0	2.56	0	35.069	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	363.9	0	SC	0	2.55	0	35.069	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	364.9	0	SC	0	2.57	0	35.068	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	365.9	0	SC	0	2.55	0	35.068	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	366.9	0	SC	0	2.50	0	35.066	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	367.8	0	SC	0	2.47	0	35.066	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	368.8	0	SC	0	2.42	0	35.066	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	369.8	0	SC	0	2.41	0	35.061	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	370.8	0	SC	0	2.38	0	35.060	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	371.8	0	SC	0	2.37	0	35.060	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	372.8	0	SC	0	2.36	0	35.060	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	373.8	0	SC	0	2.36	0	35.060	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	374.8	0	SC	0	2.35	0	35.060	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	375.7	0	SC	0	2.33	0	35.059	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	376.7	0	SC	0	2.31	0	35.059	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	377.7	0	SC	0	2.28	0	35.058	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	378.7	0	SC	0	2.27	0	35.058	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	379.7	0	SC	0	2.24	0	35.056	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	380.7	0	SC	0	2.21	0	35.056	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	381.7	0	SC	0	2.19	0	35.056	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	382.7	0	SC	0	2.18	0	35.056	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	383.6	0	SC	0	2.18	0	35.055	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	384.6	0	SC	0	2.18	0	35.055	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	385.6	0	SC	0	2.17	0	35.055	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	386.6	0	SC	0	2.17	0	35.055	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	387.6	0	SC	0	2.17	0	35.055	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	388.6	0	SC	0	2.16	0	35.055	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	389.6	0	SC	0	2.15	0	35.055	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	390.6	0	SC	0	2.14	0	35.055	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	391.5	0	SC	0	2.15	0	35.055	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	392.5	0	SC	0	2.14	0	35.054	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	393.5	0	SC	0	2.12	0	35.053	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	394.5	0	SC	0	2.11	0	35.054	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	395.5	0	SC	0	2.11	0	35.054	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	396.5	0	SC	0	2.06	0	35.049	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	397.5	0	SC	0	1.94	0	35.044	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	398.5	0	SC	0	1.86	0	35.045	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	399.5	0	SC	0	1.85	0	35.044	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	400.4	0	SC	0	1.86	0	35.044	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	401.4	0	SC	0	1.83	0	35.043	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	402.4	0	SC	0	1.83	0	35.044	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	403.4	0	SC	0	1.82	0	35.043	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	404.4	0	SC	0	1.82	0	35.044	0
@6855__19992103	012	C	11/07/1999	09:00	19.4150	73.0000	0	405.4	0	SC	0	1.82	0	35.044	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	4.0	0	SC	0	7.04	0	34.620	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	4.9	0	SC	0	7.03	0	34.840	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	5.9	0	SC	0	7.05	0	34.880	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	6.9	0	SC	0	7.05	0	34.879	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	7.9	0	SC	0	7.05	0	34.878	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	8.9	0	SC	0	7.05	0	34.878	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	9.9	0	SC	0	7.05	0	34.878	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	10.9	0	SC	0	7.05	0	34.878	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	11.9	0	SC	0	7.05	0	34.878	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	12.9	0	SC	0	7.05	0	34.878	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	13.9	0	SC	0	7.05	0	34.878	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	14.8	0	SC	0	7.05	0	34.878	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	15.8	0	SC	0	7.05	0	34.878	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	16.8	0	SC	0	7.05	0	34.878	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	17.8	0	SC	0	7.05	0	34.879	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	18.8	0	SC	0	7.05	0	34.878	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	19.8	0	SC	0	7.05	0	34.878	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	20.8	0	SC	0	7.05	0	34.878	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	21.8	0	SC	0	7.05	0	34.879	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	22.8	0	SC	0	7.05	0	34.879	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	23.8	0	SC	0	7.05	0	34.879	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	24.7	0	SC	0	7.05	0	34.879	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	25.7	0	SC	0	7.05	0	34.878	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	26.7	0	SC	0	7.05	0	34.879	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	27.7	0	SC	0	7.05	0	34.879	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	28.7	0	SC	0	7.05	0	34.879	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	29.7	0	SC	0	7.05	0	34.879	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	30.7	0	SC	0	7.05	0	34.879	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	31.7	0	SC	0	7.05	0	34.879	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	32.7	0	SC	0	7.05	0	34.879	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	33.6	0	SC	0	7.05	0	34.879	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	34.6	0	SC	0	7.05	0	34.879	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	35.6	0	SC	0	7.05	0	34.879	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	36.6	0	SC	0	7.05	0	34.879	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	37.6	0	SC	0	7.05	0	34.879	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	38.6	0	SC	0	7.05	0	34.879	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	39.6	0	SC	0	7.05	0	34.879	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	40.6	0	SC	0	7.05	0	34.878	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	41.6	0	SC	0	7.05	0	34.879	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	42.6	0	SC	0	7.05	0	34.879	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	43.5	0	SC	0	7.05	0	34.879	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	44.5	0	SC	0	7.05	0	34.879	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	45.5	0	SC	0	7.05	0	34.879	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	46.5	0	SC	0	7.05	0	34.879	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	47.5	0	SC	0	7.05	0	34.879	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	48.5	0	SC	0	7.05	0	34.880	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	49.5	0	SC	0	7.05	0	34.880	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	50.5	0	SC	0	7.05	0	34.879	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	51.5	0	SC	0	7.05	0	34.879	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	52.4	0	SC	0	7.05	0	34.880	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	53.4	0	SC	0	7.05	0	34.880	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	54.4	0	SC	0	7.05	0	34.879	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	55.4	0	SC	0	7.05	0	34.881	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	56.4	0	SC	0	7.05	0	34.882	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	57.4	0	SC	0	7.04	0	34.889	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	58.4	0	SC	0	7.04	0	34.890	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	59.4	0	SC	0	7.03	0	34.891	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	60.4	0	SC	0	7.03	0	34.892	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	61.4	0	SC	0	7.02	0	34.894	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	62.3	0	SC	0	7.02	0	34.896	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	63.3	0	SC	0	7.02	0	34.898	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	64.3	0	SC	0	7.02	0	34.900	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	65.3	0	SC	0	7.01	0	34.902	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	66.3	0	SC	0	7.01	0	34.902	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	67.3	0	SC	0	7.01	0	34.903	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	68.3	0	SC	0	7.01	0	34.910	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	69.3	0	SC	0	7.00	0	34.914	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	70.3	0	SC	0	6.98	0	34.921	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	71.2	0	SC	0	6.94	0	34.932	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	72.2	0	SC	0	6.90	0	34.937	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	73.2	0	SC	0	6.88	0	34.940	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	74.2	0	SC	0	6.86	0	34.945	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	75.2	0	SC	0	6.84	0	34.949	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	76.2	0	SC	0	6.82	0	34.954	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	77.2	0	SC	0	6.79	0	34.961	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	78.2	0	SC	0	6.77	0	34.963	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	79.2	0	SC	0	6.70	0	34.975	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	80.1	0	SC	0	6.60	0	34.989	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	81.1	0	SC	0	6.49	0	35.000	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	82.1	0	SC	0	6.47	0	35.000	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	83.1	0	SC	0	6.46	0	35.002	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	84.1	0	SC	0	6.44	0	35.003	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	85.1	0	SC	0	6.42	0	35.004	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	86.1	0	SC	0	6.40	0	35.006	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	87.1	0	SC	0	6.34	0	35.016	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	88.1	0	SC	0	6.33	0	35.018	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	89.1	0	SC	0	6.31	0	35.022	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	90.0	0	SC	0	6.23	0	35.032	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	91.0	0	SC	0	6.18	0	35.023	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	92.0	0	SC	0	6.11	0	35.018	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	93.0	0	SC	0	6.09	0	35.018	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	94.0	0	SC	0	6.08	0	35.019	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	95.0	0	SC	0	6.08	0	35.020	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	96.0	0	SC	0	6.02	0	35.016	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	97.0	0	SC	0	5.98	0	35.015	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	98.0	0	SC	0	5.98	0	35.020	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	98.9	0	SC	0	5.98	0	35.024	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	99.9	0	SC	0	5.95	0	35.034	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	100.9	0	SC	0	5.95	0	35.038	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	102.9	0	SC	0	5.89	0	35.040	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	103.9	0	SC	0	5.86	0	35.039	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	104.9	0	SC	0	5.86	0	35.039	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	105.9	0	SC	0	5.84	0	35.038	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	106.9	0	SC	0	5.84	0	35.038	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	107.8	0	SC	0	5.83	0	35.038	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	108.8	0	SC	0	5.81	0	35.035	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	109.8	0	SC	0	5.78	0	35.043	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	110.8	0	SC	0	5.78	0	35.046	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	111.8	0	SC	0	5.81	0	35.061	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	112.8	0	SC	0	5.82	0	35.064	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	113.8	0	SC	0	5.84	0	35.068	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	115.8	0	SC	0	5.86	0	35.076	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	116.8	0	SC	0	5.86	0	35.077	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	117.7	0	SC	0	5.87	0	35.078	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	118.7	0	SC	0	5.83	0	35.074	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	119.7	0	SC	0	5.77	0	35.071	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	120.7	0	SC	0	5.72	0	35.061	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	121.7	0	SC	0	5.70	0	35.059	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	122.7	0	SC	0	5.66	0	35.051	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	123.7	0	SC	0	5.60	0	35.052	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	124.7	0	SC	0	5.56	0	35.051	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	125.7	0	SC	0	5.64	0	35.073	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	126.6	0	SC	0	5.69	0	35.082	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	127.6	0	SC	0	5.73	0	35.091	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	128.6	0	SC	0	5.76	0	35.095	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	129.6	0	SC	0	5.78	0	35.100	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	130.6	0	SC	0	5.82	0	35.110	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	131.6	0	SC	0	5.94	0	35.136	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	132.6	0	SC	0	5.95	0	35.137	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	133.6	0	SC	0	5.99	0	35.145	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	134.6	0	SC	0	5.96	0	35.140	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	135.5	0	SC	0	5.98	0	35.144	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	136.5	0	SC	0	6.00	0	35.149	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	137.5	0	SC	0	6.02	0	35.151	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	138.5	0	SC	0	6.01	0	35.150	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	139.5	0	SC	0	6.03	0	35.152	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	140.5	0	SC	0	6.03	0	35.153	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	141.5	0	SC	0	6.05	0	35.158	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	142.5	0	SC	0	6.04	0	35.158	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	143.5	0	SC	0	6.02	0	35.161	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	144.4	0	SC	0	6.02	0	35.161	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	145.4	0	SC	0	6.00	0	35.160	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	146.4	0	SC	0	5.99	0	35.160	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	147.4	0	SC	0	5.98	0	35.158	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	148.4	0	SC	0	5.94	0	35.155	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	149.4	0	SC	0	5.91	0	35.153	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	150.4	0	SC	0	5.91	0	35.153	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	151.4	0	SC	0	5.90	0	35.152	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	152.4	0	SC	0	5.90	0	35.152	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	153.3	0	SC	0	5.90	0	35.154	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	154.3	0	SC	0	5.90	0	35.155	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	155.3	0	SC	0	5.90	0	35.156	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	156.3	0	SC	0	5.90	0	35.157	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	157.3	0	SC	0	5.89	0	35.157	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	158.3	0	SC	0	5.88	0	35.156	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	159.3	0	SC	0	5.87	0	35.156	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	160.3	0	SC	0	5.87	0	35.156	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	161.3	0	SC	0	5.84	0	35.155	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	162.2	0	SC	0	5.84	0	35.155	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	163.2	0	SC	0	5.83	0	35.155	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	164.2	0	SC	0	5.83	0	35.155	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	165.2	0	SC	0	5.84	0	35.155	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	166.2	0	SC	0	5.83	0	35.155	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	167.2	0	SC	0	5.83	0	35.156	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	168.2	0	SC	0	5.82	0	35.156	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	169.2	0	SC	0	5.80	0	35.155	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	170.2	0	SC	0	5.79	0	35.155	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	171.1	0	SC	0	5.75	0	35.152	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	172.1	0	SC	0	5.72	0	35.150	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	173.1	0	SC	0	5.71	0	35.149	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	174.1	0	SC	0	5.71	0	35.148	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	175.1	0	SC	0	5.70	0	35.148	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	176.1	0	SC	0	5.70	0	35.148	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	177.1	0	SC	0	5.70	0	35.148	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	178.1	0	SC	0	5.70	0	35.148	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	179.1	0	SC	0	5.70	0	35.148	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	180.0	0	SC	0	5.69	0	35.146	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	181.0	0	SC	0	5.67	0	35.144	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	182.0	0	SC	0	5.66	0	35.142	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	183.0	0	SC	0	5.64	0	35.139	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	184.0	0	SC	0	5.63	0	35.138	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	185.0	0	SC	0	5.63	0	35.139	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	186.0	0	SC	0	5.62	0	35.138	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	187.0	0	SC	0	5.61	0	35.138	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	188.0	0	SC	0	5.60	0	35.138	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	188.9	0	SC	0	5.60	0	35.137	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	189.9	0	SC	0	5.60	0	35.137	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	190.9	0	SC	0	5.60	0	35.136	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	191.9	0	SC	0	5.59	0	35.136	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	192.9	0	SC	0	5.59	0	35.136	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	193.9	0	SC	0	5.58	0	35.135	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	194.9	0	SC	0	5.58	0	35.135	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	195.9	0	SC	0	5.57	0	35.134	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	196.9	0	SC	0	5.56	0	35.134	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	197.8	0	SC	0	5.56	0	35.133	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	198.8	0	SC	0	5.55	0	35.132	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	199.8	0	SC	0	5.53	0	35.131	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	200.8	0	SC	0	5.52	0	35.131	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	201.8	0	SC	0	5.51	0	35.130	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	202.8	0	SC	0	5.50	0	35.130	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	203.8	0	SC	0	5.48	0	35.130	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	204.8	0	SC	0	5.45	0	35.129	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	205.8	0	SC	0	5.44	0	35.128	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	206.7	0	SC	0	5.41	0	35.125	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	207.7	0	SC	0	5.40	0	35.125	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	208.7	0	SC	0	5.35	0	35.120	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	209.7	0	SC	0	5.34	0	35.119	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	210.7	0	SC	0	5.32	0	35.117	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	211.7	0	SC	0	5.29	0	35.115	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	212.7	0	SC	0	5.27	0	35.114	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	213.7	0	SC	0	5.26	0	35.115	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	214.7	0	SC	0	5.26	0	35.114	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	215.6	0	SC	0	5.25	0	35.114	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	216.6	0	SC	0	5.24	0	35.113	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	217.6	0	SC	0	5.23	0	35.112	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	218.6	0	SC	0	5.22	0	35.112	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	219.6	0	SC	0	5.21	0	35.111	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	220.6	0	SC	0	5.09	0	35.096	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	221.6	0	SC	0	5.01	0	35.086	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	222.6	0	SC	0	4.99	0	35.085	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	223.5	0	SC	0	4.97	0	35.083	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	224.5	0	SC	0	4.96	0	35.081	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	225.5	0	SC	0	4.94	0	35.079	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	226.5	0	SC	0	4.90	0	35.076	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	227.5	0	SC	0	4.88	0	35.074	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	228.5	0	SC	0	4.86	0	35.074	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	229.5	0	SC	0	4.86	0	35.076	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	230.5	0	SC	0	4.85	0	35.077	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	231.5	0	SC	0	4.83	0	35.077	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	232.4	0	SC	0	4.80	0	35.079	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	233.4	0	SC	0	4.79	0	35.080	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	234.4	0	SC	0	4.75	0	35.081	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	235.4	0	SC	0	4.70	0	35.081	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	236.4	0	SC	0	4.67	0	35.092	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	237.4	0	SC	0	4.65	0	35.096	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	238.4	0	SC	0	4.63	0	35.099	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	239.4	0	SC	0	4.62	0	35.100	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	240.4	0	SC	0	4.61	0	35.102	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	241.3	0	SC	0	4.60	0	35.102	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	242.3	0	SC	0	4.58	0	35.102	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	243.3	0	SC	0	4.57	0	35.102	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	244.3	0	SC	0	4.56	0	35.102	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	245.3	0	SC	0	4.55	0	35.102	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	246.3	0	SC	0	4.54	0	35.102	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	247.3	0	SC	0	4.52	0	35.102	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	248.3	0	SC	0	4.50	0	35.102	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	249.3	0	SC	0	4.48	0	35.101	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	250.2	0	SC	0	4.46	0	35.101	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	251.2	0	SC	0	4.46	0	35.101	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	252.2	0	SC	0	4.45	0	35.101	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	253.2	0	SC	0	4.44	0	35.101	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	254.2	0	SC	0	4.43	0	35.100	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	255.2	0	SC	0	4.38	0	35.099	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	256.2	0	SC	0	4.37	0	35.099	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	257.2	0	SC	0	4.36	0	35.099	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	258.1	0	SC	0	4.34	0	35.099	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	259.1	0	SC	0	4.34	0	35.099	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	260.1	0	SC	0	4.33	0	35.098	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	261.1	0	SC	0	4.32	0	35.098	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	262.1	0	SC	0	4.32	0	35.098	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	263.1	0	SC	0	4.32	0	35.098	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	264.1	0	SC	0	4.32	0	35.098	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	265.1	0	SC	0	4.31	0	35.098	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	266.1	0	SC	0	4.30	0	35.098	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	267.0	0	SC	0	4.29	0	35.098	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	268.0	0	SC	0	4.27	0	35.097	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	269.0	0	SC	0	4.27	0	35.097	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	270.0	0	SC	0	4.27	0	35.097	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	271.0	0	SC	0	4.27	0	35.098	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	272.0	0	SC	0	4.28	0	35.098	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	273.0	0	SC	0	4.28	0	35.098	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	274.0	0	SC	0	4.27	0	35.098	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	275.0	0	SC	0	4.26	0	35.097	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	275.9	0	SC	0	4.24	0	35.095	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	276.9	0	SC	0	4.23	0	35.096	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	277.9	0	SC	0	4.20	0	35.096	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	278.9	0	SC	0	4.18	0	35.096	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	279.9	0	SC	0	4.17	0	35.095	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	280.9	0	SC	0	4.16	0	35.095	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	281.9	0	SC	0	4.13	0	35.094	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	282.9	0	SC	0	4.12	0	35.094	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	283.8	0	SC	0	4.09	0	35.093	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	284.8	0	SC	0	4.08	0	35.093	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	285.8	0	SC	0	4.07	0	35.093	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	286.8	0	SC	0	4.05	0	35.092	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	287.8	0	SC	0	4.02	0	35.092	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	288.8	0	SC	0	3.98	0	35.092	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	289.8	0	SC	0	3.96	0	35.091	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	290.8	0	SC	0	3.94	0	35.088	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	291.8	0	SC	0	3.93	0	35.091	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	292.7	0	SC	0	3.92	0	35.091	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	293.7	0	SC	0	3.91	0	35.091	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	294.7	0	SC	0	3.88	0	35.091	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	295.7	0	SC	0	3.87	0	35.091	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	296.7	0	SC	0	3.87	0	35.091	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	297.7	0	SC	0	3.87	0	35.092	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	298.7	0	SC	0	3.88	0	35.092	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	299.7	0	SC	0	3.87	0	35.096	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	300.6	0	SC	0	3.87	0	35.097	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	301.6	0	SC	0	3.87	0	35.098	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	302.6	0	SC	0	3.86	0	35.099	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	303.6	0	SC	0	3.85	0	35.099	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	304.6	0	SC	0	3.84	0	35.098	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	305.6	0	SC	0	3.82	0	35.097	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	306.6	0	SC	0	3.81	0	35.098	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	307.6	0	SC	0	3.80	0	35.099	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	308.6	0	SC	0	3.79	0	35.099	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	309.5	0	SC	0	3.79	0	35.099	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	310.5	0	SC	0	3.79	0	35.099	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	311.5	0	SC	0	3.79	0	35.099	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	312.5	0	SC	0	3.79	0	35.099	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	313.5	0	SC	0	3.79	0	35.099	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	314.5	0	SC	0	3.79	0	35.099	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	315.5	0	SC	0	3.78	0	35.099	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	316.5	0	SC	0	3.78	0	35.099	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	317.4	0	SC	0	3.77	0	35.099	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	318.4	0	SC	0	3.76	0	35.099	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	319.4	0	SC	0	3.74	0	35.099	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	320.4	0	SC	0	3.73	0	35.098	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	321.4	0	SC	0	3.72	0	35.097	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	322.4	0	SC	0	3.71	0	35.099	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	323.4	0	SC	0	3.71	0	35.099	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	324.4	0	SC	0	3.71	0	35.099	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	325.4	0	SC	0	3.69	0	35.099	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	326.3	0	SC	0	3.67	0	35.098	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	327.3	0	SC	0	3.62	0	35.096	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	328.3	0	SC	0	3.60	0	35.094	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	329.3	0	SC	0	3.59	0	35.094	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	330.3	0	SC	0	3.59	0	35.093	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	331.3	0	SC	0	3.57	0	35.093	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	332.3	0	SC	0	3.56	0	35.091	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	333.3	0	SC	0	3.52	0	35.087	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	334.2	0	SC	0	3.50	0	35.087	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	335.2	0	SC	0	3.46	0	35.084	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	336.2	0	SC	0	3.43	0	35.085	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	337.2	0	SC	0	3.42	0	35.086	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	338.2	0	SC	0	3.41	0	35.087	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	339.2	0	SC	0	3.40	0	35.088	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	340.2	0	SC	0	3.39	0	35.089	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	341.2	0	SC	0	3.38	0	35.091	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	342.1	0	SC	0	3.38	0	35.092	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	343.1	0	SC	0	3.38	0	35.092	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	344.1	0	SC	0	3.37	0	35.093	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	345.1	0	SC	0	3.37	0	35.092	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	346.1	0	SC	0	3.36	0	35.092	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	347.1	0	SC	0	3.35	0	35.092	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	348.1	0	SC	0	3.34	0	35.092	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	349.1	0	SC	0	3.33	0	35.092	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	350.1	0	SC	0	3.32	0	35.092	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	351.0	0	SC	0	3.30	0	35.091	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	352.0	0	SC	0	3.28	0	35.091	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	353.0	0	SC	0	3.26	0	35.091	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	354.0	0	SC	0	3.25	0	35.091	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	355.0	0	SC	0	3.25	0	35.091	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	356.0	0	SC	0	3.25	0	35.091	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	357.0	0	SC	0	3.24	0	35.091	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	358.0	0	SC	0	3.24	0	35.089	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	358.9	0	SC	0	3.23	0	35.089	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	359.9	0	SC	0	3.22	0	35.091	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	360.9	0	SC	0	3.22	0	35.091	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	362.9	0	SC	0	3.18	0	35.089	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	363.9	0	SC	0	3.18	0	35.088	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	364.9	0	SC	0	3.17	0	35.088	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	365.9	0	SC	0	3.16	0	35.088	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	366.8	0	SC	0	3.15	0	35.088	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	367.8	0	SC	0	3.15	0	35.088	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	368.8	0	SC	0	3.13	0	35.087	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	369.8	0	SC	0	3.12	0	35.087	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	370.8	0	SC	0	3.11	0	35.086	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	371.8	0	SC	0	3.08	0	35.086	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	372.8	0	SC	0	3.05	0	35.085	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	373.8	0	SC	0	3.04	0	35.085	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	374.8	0	SC	0	3.03	0	35.084	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	375.7	0	SC	0	3.02	0	35.084	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	376.7	0	SC	0	3.01	0	35.084	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	377.7	0	SC	0	3.00	0	35.084	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	378.7	0	SC	0	2.98	0	35.083	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	379.7	0	SC	0	2.98	0	35.083	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	380.7	0	SC	0	2.97	0	35.083	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	381.7	0	SC	0	2.96	0	35.082	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	382.7	0	SC	0	2.93	0	35.080	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	383.6	0	SC	0	2.92	0	35.080	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	384.6	0	SC	0	2.90	0	35.080	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	385.6	0	SC	0	2.88	0	35.079	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	386.6	0	SC	0	2.86	0	35.079	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	387.6	0	SC	0	2.85	0	35.079	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	388.6	0	SC	0	2.83	0	35.078	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	389.6	0	SC	0	2.81	0	35.077	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	390.6	0	SC	0	2.79	0	35.076	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	391.5	0	SC	0	2.79	0	35.076	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	392.5	0	SC	0	2.78	0	35.076	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	393.5	0	SC	0	2.76	0	35.075	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	394.5	0	SC	0	2.75	0	35.075	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	395.5	0	SC	0	2.73	0	35.074	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	396.5	0	SC	0	2.71	0	35.073	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	397.5	0	SC	0	2.70	0	35.073	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	398.5	0	SC	0	2.69	0	35.073	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	399.4	0	SC	0	2.67	0	35.072	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	400.4	0	SC	0	2.65	0	35.071	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	401.4	0	SC	0	2.62	0	35.070	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	402.4	0	SC	0	2.61	0	35.070	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	403.4	0	SC	0	2.60	0	35.069	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	404.4	0	SC	0	2.59	0	35.070	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	405.4	0	SC	0	2.59	0	35.070	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	406.4	0	SC	0	2.59	0	35.069	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	407.3	0	SC	0	2.56	0	35.067	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	408.3	0	SC	0	2.52	0	35.067	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	409.3	0	SC	0	2.48	4	35.065	4
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	410.3	0	SC	0	2.47	4	35.058	4
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	411.3	0	SC	0	2.43	0	35.064	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	412.3	0	SC	0	2.43	0	35.064	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	413.3	0	SC	0	2.42	0	35.064	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	414.3	0	SC	0	2.42	0	35.064	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	415.3	0	SC	0	2.42	0	35.064	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	416.2	0	SC	0	2.41	0	35.064	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	417.2	0	SC	0	2.40	0	35.064	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	418.2	0	SC	0	2.39	0	35.064	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	419.2	0	SC	0	2.38	0	35.061	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	420.2	0	SC	0	2.25	0	35.056	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	421.2	0	SC	0	2.20	0	35.055	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	422.2	0	SC	0	2.16	0	35.054	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	423.2	0	SC	0	2.11	0	35.052	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	424.1	0	SC	0	2.06	0	35.049	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	425.1	0	SC	0	1.98	0	35.048	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	426.1	0	SC	0	1.92	0	35.047	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	427.1	0	SC	0	1.89	0	35.045	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	428.1	0	SC	0	1.88	0	35.045	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	429.1	0	SC	0	1.86	0	35.044	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	430.1	0	SC	0	1.85	0	35.044	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	431.1	0	SC	0	1.85	0	35.045	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	432.0	0	SC	0	1.85	0	35.045	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	433.0	0	SC	0	1.84	0	35.045	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	434.0	0	SC	0	1.83	0	35.045	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	435.0	0	SC	0	1.83	0	35.045	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	436.0	0	SC	0	1.82	0	35.044	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	437.0	0	SC	0	1.82	0	35.044	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	438.0	0	SC	0	1.82	0	35.045	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	439.0	0	SC	0	1.80	0	35.044	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	439.9	0	SC	0	1.80	0	35.043	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	440.9	0	SC	0	1.79	0	35.043	0
@6855__19992103	013	C	11/07/1999	11:00	19.3669	73.2500	0	441.9	0	SC	0	1.79	0	35.043	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	2.0	0	SC	0	5.81	0	34.834	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	3.0	0	SC	0	5.72	0	34.790	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	4.0	0	SC	0	5.73	0	34.781	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	4.9	0	SC	0	5.78	0	34.953	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	5.9	0	SC	0	5.77	0	34.965	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	6.9	0	SC	0	5.77	0	34.988	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	7.9	0	SC	0	5.77	0	34.999	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	8.9	0	SC	0	5.77	0	35.003	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	9.9	0	SC	0	5.77	0	35.004	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	10.9	0	SC	0	5.77	0	35.004	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	11.9	0	SC	0	5.77	0	35.004	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	12.9	0	SC	0	5.77	0	35.004	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	13.9	0	SC	0	5.77	0	35.005	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	14.8	0	SC	0	5.77	0	35.005	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	15.8	0	SC	0	5.77	0	35.005	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	16.8	0	SC	0	5.77	0	35.005	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	17.8	0	SC	0	5.77	0	35.005	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	18.8	0	SC	0	5.77	0	35.005	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	19.8	0	SC	0	5.77	0	35.005	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	20.8	0	SC	0	5.77	0	35.005	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	21.8	0	SC	0	5.77	0	35.005	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	22.8	0	SC	0	5.77	0	35.005	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	23.8	0	SC	0	5.77	0	35.005	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	24.7	0	SC	0	5.77	0	35.005	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	25.7	0	SC	0	5.77	0	35.005	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	26.7	0	SC	0	5.77	0	35.005	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	27.7	0	SC	0	5.77	0	35.005	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	28.7	0	SC	0	5.77	0	35.005	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	29.7	0	SC	0	5.77	0	35.005	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	30.7	0	SC	0	5.77	0	35.005	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	31.7	0	SC	0	5.77	0	35.006	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	32.7	0	SC	0	5.77	0	35.005	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	33.6	0	SC	0	5.77	0	35.005	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	34.6	0	SC	0	5.77	0	35.005	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	35.6	0	SC	0	5.77	0	35.005	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	36.6	0	SC	0	5.77	0	35.006	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	37.6	0	SC	0	5.77	0	35.005	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	38.6	0	SC	0	5.77	0	35.006	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	39.6	0	SC	0	5.77	0	35.006	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	40.6	0	SC	0	5.77	0	35.005	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	41.6	0	SC	0	5.77	0	35.005	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	42.6	0	SC	0	5.77	0	35.005	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	43.5	0	SC	0	5.77	0	35.005	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	44.5	0	SC	0	5.77	0	35.005	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	45.5	0	SC	0	5.77	0	35.005	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	46.5	0	SC	0	5.76	0	35.004	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	47.5	0	SC	0	5.76	0	35.004	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	48.5	0	SC	0	5.75	0	35.004	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	49.5	0	SC	0	5.76	0	35.004	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	50.5	0	SC	0	5.75	0	35.003	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	51.5	0	SC	0	5.72	0	35.002	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	52.4	0	SC	0	5.71	0	35.001	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	53.4	0	SC	0	5.71	0	35.001	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	54.4	0	SC	0	5.69	0	35.001	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	55.4	0	SC	0	5.68	0	35.000	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	56.4	0	SC	0	5.67	0	35.000	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	57.4	0	SC	0	5.65	0	34.999	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	58.4	0	SC	0	5.63	0	35.000	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	59.4	0	SC	0	5.63	0	35.000	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	60.4	0	SC	0	5.62	0	35.001	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	62.3	0	SC	0	5.56	0	35.004	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	63.3	0	SC	0	5.53	0	35.006	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	64.3	0	SC	0	5.53	0	35.006	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	65.3	0	SC	0	5.53	0	35.013	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	66.3	0	SC	0	5.53	0	35.016	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	67.3	0	SC	0	5.51	0	35.017	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	68.3	0	SC	0	5.48	0	35.019	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	69.3	0	SC	0	5.46	0	35.022	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	70.3	0	SC	0	5.45	0	35.024	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	71.2	0	SC	0	5.44	0	35.024	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	72.2	0	SC	0	5.44	0	35.024	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	73.2	0	SC	0	5.44	0	35.025	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	74.2	0	SC	0	5.44	0	35.025	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	75.2	0	SC	0	5.45	0	35.028	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	76.2	0	SC	0	5.46	0	35.032	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	77.2	0	SC	0	5.47	0	35.034	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	78.2	0	SC	0	5.47	0	35.036	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	79.2	0	SC	0	5.48	0	35.038	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	80.1	0	SC	0	5.48	0	35.038	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	81.1	0	SC	0	5.48	0	35.040	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	82.1	0	SC	0	5.49	0	35.043	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	83.1	0	SC	0	5.51	0	35.046	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	84.1	0	SC	0	5.55	0	35.054	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	85.1	0	SC	0	5.56	0	35.055	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	86.1	0	SC	0	5.56	0	35.057	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	87.1	0	SC	0	5.56	0	35.058	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	88.1	0	SC	0	5.56	0	35.058	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	89.1	0	SC	0	5.56	0	35.058	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	90.0	0	SC	0	5.56	0	35.058	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	91.0	0	SC	0	5.56	0	35.058	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	92.0	0	SC	0	5.55	0	35.058	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	93.0	0	SC	0	5.54	0	35.058	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	94.0	0	SC	0	5.53	0	35.058	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	95.0	0	SC	0	5.51	0	35.062	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	96.0	0	SC	0	5.51	0	35.065	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	97.0	0	SC	0	5.51	0	35.066	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	98.0	0	SC	0	5.51	0	35.066	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	98.9	0	SC	0	5.51	0	35.066	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	99.9	0	SC	0	5.50	0	35.067	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	100.9	0	SC	0	5.49	0	35.067	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	101.9	0	SC	0	5.48	0	35.070	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	102.9	0	SC	0	5.47	0	35.073	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	103.9	0	SC	0	5.44	0	35.074	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	104.9	0	SC	0	5.40	0	35.075	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	105.9	0	SC	0	5.36	0	35.076	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	106.9	0	SC	0	5.31	0	35.079	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	107.8	0	SC	0	5.30	0	35.082	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	108.8	0	SC	0	5.29	0	35.082	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	109.8	0	SC	0	5.27	0	35.083	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	110.8	0	SC	0	5.26	0	35.084	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	111.8	0	SC	0	5.25	0	35.085	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	112.8	0	SC	0	5.27	0	35.092	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	113.8	0	SC	0	5.28	0	35.095	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	114.8	0	SC	0	5.28	0	35.097	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	115.8	0	SC	0	5.29	0	35.101	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	116.7	0	SC	0	5.30	0	35.104	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	118.7	0	SC	0	5.34	0	35.115	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	119.7	0	SC	0	5.36	0	35.120	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	120.7	0	SC	0	5.39	0	35.126	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	121.7	0	SC	0	5.40	0	35.129	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	122.7	0	SC	0	5.40	0	35.131	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	123.7	0	SC	0	5.40	0	35.132	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	124.7	0	SC	0	5.40	0	35.136	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	125.7	0	SC	0	5.38	0	35.135	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	126.6	0	SC	0	5.34	0	35.133	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	127.6	0	SC	0	5.33	0	35.133	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	128.6	0	SC	0	5.31	0	35.132	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	129.6	0	SC	0	5.27	0	35.129	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	130.6	0	SC	0	5.24	0	35.124	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	131.6	0	SC	0	5.23	0	35.127	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	132.6	0	SC	0	5.22	0	35.126	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	133.6	0	SC	0	5.21	0	35.126	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	134.6	0	SC	0	5.20	0	35.125	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	135.5	0	SC	0	5.16	0	35.124	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	136.5	0	SC	0	5.14	0	35.123	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	137.5	0	SC	0	5.12	0	35.122	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	138.5	0	SC	0	5.09	0	35.121	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	139.5	0	SC	0	5.05	0	35.119	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	140.5	0	SC	0	5.03	0	35.119	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	141.5	0	SC	0	5.02	0	35.118	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	142.5	0	SC	0	5.01	0	35.118	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	143.5	0	SC	0	4.99	0	35.117	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	144.4	0	SC	0	4.97	0	35.117	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	145.4	0	SC	0	4.92	0	35.112	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	146.4	0	SC	0	4.87	0	35.109	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	147.4	0	SC	0	4.86	0	35.108	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	148.4	0	SC	0	4.84	0	35.108	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	149.4	0	SC	0	4.83	0	35.107	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	150.4	0	SC	0	4.81	0	35.106	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	151.4	0	SC	0	4.79	0	35.106	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	152.4	0	SC	0	4.77	0	35.105	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	153.3	0	SC	0	4.74	0	35.104	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	154.3	0	SC	0	4.72	0	35.103	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	155.3	0	SC	0	4.70	0	35.102	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	156.3	0	SC	0	4.69	0	35.102	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	157.3	0	SC	0	4.69	0	35.102	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	158.3	0	SC	0	4.69	0	35.102	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	159.3	0	SC	0	4.69	0	35.102	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	160.3	0	SC	0	4.65	0	35.101	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	161.3	0	SC	0	4.63	0	35.101	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	162.2	0	SC	0	4.61	0	35.099	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	163.2	0	SC	0	4.58	0	35.098	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	164.2	0	SC	0	4.56	0	35.098	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	165.2	0	SC	0	4.55	0	35.098	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	166.2	0	SC	0	4.55	0	35.098	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	167.2	0	SC	0	4.55	0	35.098	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	168.2	0	SC	0	4.54	0	35.098	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	169.2	0	SC	0	4.54	0	35.098	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	170.2	0	SC	0	4.53	0	35.098	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	171.1	0	SC	0	4.52	0	35.097	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	172.1	0	SC	0	4.44	0	35.095	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	173.1	0	SC	0	4.38	0	35.093	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	174.1	0	SC	0	4.35	0	35.093	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	175.1	0	SC	0	4.34	0	35.093	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	176.1	0	SC	0	4.33	0	35.092	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	177.1	0	SC	0	4.32	0	35.092	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	178.1	0	SC	0	4.31	0	35.092	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	179.1	0	SC	0	4.31	0	35.092	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	180.0	0	SC	0	4.31	0	35.092	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	181.0	0	SC	0	4.30	0	35.092	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	182.0	0	SC	0	4.30	0	35.092	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	183.0	0	SC	0	4.30	0	35.093	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	184.0	0	SC	0	4.29	0	35.092	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	185.0	0	SC	0	4.29	0	35.092	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	186.0	0	SC	0	4.28	0	35.092	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	187.0	0	SC	0	4.27	0	35.092	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	188.0	0	SC	0	4.27	0	35.092	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	188.9	0	SC	0	4.27	0	35.093	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	189.9	0	SC	0	4.26	0	35.093	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	190.9	0	SC	0	4.27	0	35.092	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	191.9	0	SC	0	4.26	0	35.092	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	192.9	0	SC	0	4.25	0	35.092	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	193.9	0	SC	0	4.25	0	35.092	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	194.9	0	SC	0	4.25	0	35.092	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	195.9	0	SC	0	4.25	0	35.092	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	197.8	0	SC	0	4.24	0	35.092	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	198.8	0	SC	0	4.23	0	35.091	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	199.8	0	SC	0	4.20	0	35.091	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	200.8	0	SC	0	4.16	0	35.093	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	201.8	0	SC	0	4.13	0	35.092	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	202.8	0	SC	0	4.11	0	35.095	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	203.8	0	SC	0	4.09	0	35.094	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	204.8	0	SC	0	4.06	0	35.096	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	205.8	0	SC	0	4.05	0	35.097	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	206.7	0	SC	0	4.03	0	35.097	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	207.7	0	SC	0	4.02	0	35.098	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	208.7	0	SC	0	4.01	0	35.098	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	209.7	0	SC	0	4.00	0	35.099	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	210.7	0	SC	0	4.00	0	35.099	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	211.7	0	SC	0	3.99	0	35.099	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	212.7	0	SC	0	3.98	0	35.100	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	213.7	0	SC	0	3.98	0	35.100	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	214.6	0	SC	0	3.97	0	35.100	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	215.6	0	SC	0	3.96	0	35.100	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	216.6	0	SC	0	3.95	0	35.101	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	217.6	0	SC	0	3.95	0	35.102	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	218.6	0	SC	0	3.95	0	35.102	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	219.6	0	SC	0	3.94	0	35.102	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	220.6	0	SC	0	3.94	0	35.102	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	221.6	0	SC	0	3.94	0	35.103	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	222.6	0	SC	0	3.94	0	35.103	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	223.5	0	SC	0	3.93	0	35.104	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	224.5	0	SC	0	3.93	0	35.104	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	225.5	0	SC	0	3.91	0	35.104	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	226.5	0	SC	0	3.90	0	35.104	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	227.5	0	SC	0	3.87	0	35.105	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	228.5	0	SC	0	3.87	0	35.104	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	229.5	0	SC	0	3.86	0	35.104	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	230.5	0	SC	0	3.84	0	35.104	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	231.5	0	SC	0	3.82	0	35.105	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	232.4	0	SC	0	3.82	0	35.105	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	233.4	0	SC	0	3.81	0	35.105	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	234.4	0	SC	0	3.81	0	35.105	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	235.4	0	SC	0	3.81	0	35.105	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	236.4	0	SC	0	3.81	0	35.105	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	237.4	0	SC	0	3.81	0	35.105	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	238.4	0	SC	0	3.80	0	35.105	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	239.4	0	SC	0	3.77	0	35.104	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	240.4	0	SC	0	3.76	0	35.104	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	241.3	0	SC	0	3.75	0	35.104	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	242.3	0	SC	0	3.74	0	35.104	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	243.3	0	SC	0	3.72	0	35.103	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	244.3	0	SC	0	3.71	0	35.103	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	245.3	0	SC	0	3.69	0	35.103	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	246.3	0	SC	0	3.68	0	35.103	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	247.3	0	SC	0	3.67	0	35.103	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	248.3	0	SC	0	3.66	0	35.102	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	249.2	0	SC	0	3.65	0	35.102	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	250.2	0	SC	0	3.63	0	35.102	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	251.2	0	SC	0	3.62	0	35.102	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	252.2	0	SC	0	3.62	0	35.102	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	253.2	0	SC	0	3.61	0	35.101	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	254.2	0	SC	0	3.58	0	35.101	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	255.2	0	SC	0	3.56	0	35.100	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	256.2	0	SC	0	3.55	0	35.100	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	257.2	0	SC	0	3.54	0	35.100	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	258.1	0	SC	0	3.52	0	35.099	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	259.1	0	SC	0	3.50	0	35.099	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	261.1	0	SC	0	3.47	0	35.099	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	262.1	0	SC	0	3.47	0	35.100	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	263.1	0	SC	0	3.47	0	35.100	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	264.1	0	SC	0	3.46	0	35.100	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	265.1	0	SC	0	3.46	0	35.100	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	266.1	0	SC	0	3.45	0	35.100	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	267.0	0	SC	0	3.45	0	35.099	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	268.0	0	SC	0	3.45	0	35.100	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	269.0	0	SC	0	3.45	0	35.100	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	270.0	0	SC	0	3.44	0	35.100	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	271.0	0	SC	0	3.44	0	35.099	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	272.0	0	SC	0	3.42	0	35.097	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	273.0	0	SC	0	3.36	0	35.094	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	274.0	0	SC	0	3.34	0	35.093	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	274.9	0	SC	0	3.34	0	35.093	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	275.9	0	SC	0	3.33	0	35.093	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	276.9	0	SC	0	3.33	0	35.094	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	277.9	0	SC	0	3.33	0	35.094	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	278.9	0	SC	0	3.32	0	35.094	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	279.9	0	SC	0	3.32	0	35.094	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	280.9	0	SC	0	3.30	0	35.094	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	281.9	0	SC	0	3.28	0	35.092	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	282.9	0	SC	0	3.25	0	35.089	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	283.8	0	SC	0	3.25	0	35.089	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	284.8	0	SC	0	3.24	0	35.089	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	285.8	0	SC	0	3.24	0	35.089	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	287.8	0	SC	0	3.23	0	35.089	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	288.8	0	SC	0	3.22	0	35.088	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	289.8	0	SC	0	3.20	0	35.088	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	290.8	0	SC	0	3.20	0	35.088	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	291.7	0	SC	0	3.19	0	35.088	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	292.7	0	SC	0	3.17	0	35.087	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	293.7	0	SC	0	3.15	0	35.086	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	294.7	0	SC	0	3.13	0	35.086	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	295.7	0	SC	0	3.11	0	35.085	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	296.7	0	SC	0	3.11	0	35.086	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	297.7	0	SC	0	3.10	0	35.086	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	298.7	0	SC	0	3.10	0	35.086	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	299.7	0	SC	0	3.10	0	35.085	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	300.6	0	SC	0	3.09	0	35.086	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	301.6	0	SC	0	3.09	0	35.086	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	302.6	0	SC	0	3.09	0	35.086	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	303.6	0	SC	0	3.07	0	35.085	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	304.6	0	SC	0	3.05	0	35.084	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	305.6	0	SC	0	3.02	0	35.084	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	306.6	0	SC	0	3.02	0	35.084	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	307.6	0	SC	0	3.00	0	35.083	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	308.5	0	SC	0	2.99	0	35.083	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	309.5	0	SC	0	2.99	0	35.083	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	310.5	0	SC	0	2.98	0	35.083	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	311.5	0	SC	0	2.96	0	35.082	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	312.5	0	SC	0	2.95	0	35.082	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	313.5	0	SC	0	2.93	0	35.081	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	314.5	0	SC	0	2.93	0	35.081	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	315.5	0	SC	0	2.92	0	35.081	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	316.5	0	SC	0	2.92	0	35.081	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	317.4	0	SC	0	2.92	0	35.081	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	318.4	0	SC	0	2.92	0	35.081	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	319.4	0	SC	0	2.91	0	35.081	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	320.4	0	SC	0	2.91	0	35.081	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	321.4	0	SC	0	2.91	0	35.081	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	322.4	0	SC	0	2.91	0	35.081	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	323.4	0	SC	0	2.90	0	35.080	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	324.4	0	SC	0	2.90	0	35.080	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	325.3	0	SC	0	2.90	0	35.081	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	326.3	0	SC	0	2.89	0	35.080	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	327.3	0	SC	0	2.87	0	35.079	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	328.3	0	SC	0	2.86	0	35.079	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	329.3	0	SC	0	2.86	0	35.079	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	330.3	0	SC	0	2.85	0	35.078	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	331.3	0	SC	0	2.84	0	35.078	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	332.3	0	SC	0	2.83	0	35.078	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	333.3	0	SC	0	2.83	0	35.078	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	334.2	0	SC	0	2.83	0	35.078	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	335.2	0	SC	0	2.83	0	35.078	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	336.2	0	SC	0	2.83	0	35.078	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	337.2	0	SC	0	2.82	0	35.078	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	338.2	0	SC	0	2.82	0	35.078	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	339.2	0	SC	0	2.82	0	35.077	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	340.2	0	SC	0	2.81	0	35.077	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	341.2	0	SC	0	2.80	0	35.077	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	342.1	0	SC	0	2.80	0	35.077	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	343.1	0	SC	0	2.78	0	35.076	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	344.1	0	SC	0	2.77	0	35.075	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	345.1	0	SC	0	2.76	0	35.075	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	346.1	0	SC	0	2.74	0	35.074	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	347.1	0	SC	0	2.74	0	35.074	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	348.1	0	SC	0	2.73	0	35.073	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	349.1	0	SC	0	2.70	0	35.072	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	350.0	0	SC	0	2.68	0	35.072	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	351.0	0	SC	0	2.67	0	35.071	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	352.0	0	SC	0	2.65	0	35.070	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	353.0	0	SC	0	2.64	0	35.070	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	354.0	0	SC	0	2.61	0	35.069	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	355.0	0	SC	0	2.60	0	35.069	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	356.0	0	SC	0	2.60	0	35.069	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	357.0	0	SC	0	2.60	0	35.069	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	358.0	0	SC	0	2.59	0	35.068	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	358.9	0	SC	0	2.59	0	35.069	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	359.9	0	SC	0	2.59	0	35.069	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	360.9	0	SC	0	2.58	0	35.068	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	361.9	0	SC	0	2.57	0	35.068	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	362.9	0	SC	0	2.53	0	35.065	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	363.9	0	SC	0	2.50	0	35.066	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	364.9	0	SC	0	2.49	0	35.065	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	365.9	0	SC	0	2.48	0	35.065	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	366.8	0	SC	0	2.46	0	35.062	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	367.8	0	SC	0	2.44	0	35.062	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	368.8	0	SC	0	2.43	0	35.061	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	369.8	0	SC	0	2.41	0	35.061	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	370.8	0	SC	0	2.39	0	35.060	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	371.8	0	SC	0	2.36	0	35.059	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	372.8	0	SC	0	2.35	0	35.059	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	373.8	0	SC	0	2.35	0	35.059	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	374.7	0	SC	0	2.33	0	35.058	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	375.7	0	SC	0	2.30	0	35.057	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	376.7	0	SC	0	2.28	0	35.056	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	377.7	0	SC	0	2.27	0	35.056	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	378.7	0	SC	0	2.25	0	35.055	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	379.7	0	SC	0	2.24	0	35.055	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	380.7	0	SC	0	2.23	0	35.054	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	381.7	0	SC	0	2.21	0	35.053	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	382.6	0	SC	0	2.18	0	35.051	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	383.6	0	SC	0	2.16	0	35.051	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	384.6	0	SC	0	2.13	0	35.052	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	385.6	0	SC	0	2.12	0	35.052	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	386.6	0	SC	0	2.11	0	35.053	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	387.6	0	SC	0	2.10	0	35.052	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	388.6	0	SC	0	2.09	0	35.053	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	389.6	0	SC	0	2.08	0	35.052	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	390.6	0	SC	0	2.06	0	35.051	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	391.5	0	SC	0	2.03	0	35.051	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	392.5	0	SC	0	2.01	0	35.051	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	393.5	0	SC	0	2.00	0	35.051	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	394.5	0	SC	0	2.00	0	35.051	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	395.5	0	SC	0	1.99	0	35.050	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	396.5	0	SC	0	1.98	0	35.051	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	397.5	0	SC	0	1.96	0	35.049	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	398.5	0	SC	0	1.93	0	35.048	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	399.4	0	SC	0	1.88	0	35.048	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	400.4	0	SC	0	1.86	0	35.046	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	401.4	0	SC	0	1.85	0	35.046	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	402.4	0	SC	0	1.84	0	35.046	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	403.4	0	SC	0	1.84	0	35.046	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	404.4	0	SC	0	1.83	0	35.046	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	405.4	0	SC	0	1.83	0	35.046	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	406.4	0	SC	0	1.82	0	35.045	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	407.3	0	SC	0	1.78	0	35.044	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	408.3	0	SC	0	1.75	0	35.043	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	409.3	0	SC	0	1.71	0	35.041	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	410.3	0	SC	0	1.67	0	35.039	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	411.3	0	SC	0	1.64	0	35.039	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	412.3	0	SC	0	1.63	0	35.038	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	413.3	0	SC	0	1.62	0	35.038	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	414.3	0	SC	0	1.61	0	35.036	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	415.2	0	SC	0	1.58	0	35.035	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	416.2	0	SC	0	1.57	0	35.034	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	417.2	0	SC	0	1.56	0	35.034	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	418.2	0	SC	0	1.53	0	35.033	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	419.2	0	SC	0	1.50	0	35.032	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	420.2	0	SC	0	1.47	0	35.030	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	421.2	0	SC	0	1.45	0	35.029	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	422.2	0	SC	0	1.42	0	35.028	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	423.1	0	SC	0	1.38	0	35.026	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	424.1	0	SC	0	1.34	0	35.024	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	425.1	0	SC	0	1.28	0	35.020	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	426.1	0	SC	0	1.26	0	35.020	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	427.1	0	SC	0	1.25	0	35.019	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	428.1	0	SC	0	1.25	0	35.019	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	429.1	0	SC	0	1.25	0	35.020	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	430.1	0	SC	0	1.25	0	35.020	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	431.0	0	SC	0	1.25	0	35.020	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	432.0	0	SC	0	1.25	0	35.020	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	433.0	0	SC	0	1.25	0	35.020	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	434.0	0	SC	0	1.25	0	35.020	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	435.0	0	SC	0	1.25	0	35.020	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	436.0	0	SC	0	1.25	0	35.020	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	437.0	0	SC	0	1.25	0	35.020	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	438.0	0	SC	0	1.25	0	35.021	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	438.9	0	SC	0	1.25	0	35.020	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	439.9	0	SC	0	1.25	0	35.020	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	440.9	0	SC	0	1.25	0	35.020	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	441.9	0	SC	0	1.25	0	35.021	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	442.9	0	SC	0	1.25	0	35.020	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	443.9	0	SC	0	1.25	0	35.021	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	444.9	0	SC	0	1.25	0	35.021	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	445.9	0	SC	0	1.25	0	35.020	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	446.8	0	SC	0	1.25	0	35.020	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	447.8	0	SC	0	1.25	0	35.020	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	448.8	0	SC	0	1.25	0	35.020	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	449.8	0	SC	0	1.25	0	35.021	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	450.8	0	SC	0	1.25	0	35.021	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	451.8	0	SC	0	1.25	0	35.021	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	452.8	0	SC	0	1.25	0	35.020	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	453.8	0	SC	0	1.25	0	35.021	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	454.7	0	SC	0	1.25	0	35.020	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	455.7	0	SC	0	1.25	0	35.021	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	456.7	0	SC	0	1.25	0	35.020	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	457.7	0	SC	0	1.25	0	35.020	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	458.7	0	SC	0	1.25	0	35.021	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	459.7	0	SC	0	1.25	0	35.021	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	460.7	0	SC	0	1.25	0	35.020	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	461.7	0	SC	0	1.25	0	35.021	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	462.6	0	SC	0	1.25	0	35.021	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	463.6	0	SC	0	1.25	0	35.020	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	464.6	0	SC	0	1.25	0	35.021	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	465.6	0	SC	0	1.25	0	35.020	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	466.6	0	SC	0	1.25	0	35.020	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	467.6	0	SC	0	1.25	0	35.021	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	468.6	0	SC	0	1.25	0	35.021	0
@6855__19992103	014	C	11/07/1999	12:57	19.3169	73.5000	0	469.6	0	SC	0	1.25	0	35.020	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	2.0	0	SC	0	4.75	0	34.980	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	3.0	0	SC	0	4.75	0	35.008	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	4.0	0	SC	0	4.85	0	34.976	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	4.9	0	SC	0	4.86	0	35.001	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	5.9	0	SC	0	4.85	0	34.989	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	6.9	0	SC	0	4.85	0	34.990	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	7.9	0	SC	0	4.83	0	34.993	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	8.9	0	SC	0	4.84	0	35.016	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	9.9	0	SC	0	4.86	0	35.021	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	10.9	0	SC	0	4.85	0	35.022	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	11.9	0	SC	0	4.86	0	35.026	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	12.9	0	SC	0	4.86	0	35.027	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	13.9	0	SC	0	4.86	0	35.027	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	14.8	0	SC	0	4.86	0	35.027	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	15.8	0	SC	0	4.86	0	35.027	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	16.8	0	SC	0	4.86	0	35.027	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	17.8	0	SC	0	4.86	0	35.027	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	18.8	0	SC	0	4.86	0	35.027	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	19.8	0	SC	0	4.86	0	35.027	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	21.8	0	SC	0	4.86	0	35.027	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	22.8	0	SC	0	4.86	0	35.027	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	23.8	0	SC	0	4.86	0	35.027	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	24.7	0	SC	0	4.86	0	35.027	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	25.7	0	SC	0	4.86	0	35.027	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	26.7	0	SC	0	4.86	0	35.027	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	27.7	0	SC	0	4.86	0	35.027	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	28.7	0	SC	0	4.86	0	35.027	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	29.7	0	SC	0	4.86	0	35.027	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	30.7	0	SC	0	4.86	0	35.027	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	31.7	0	SC	0	4.86	0	35.027	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	32.7	0	SC	0	4.86	0	35.027	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	33.6	0	SC	0	4.86	0	35.027	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	34.6	0	SC	0	4.86	0	35.027	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	36.6	0	SC	0	4.86	0	35.027	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	37.6	0	SC	0	4.86	0	35.027	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	38.6	0	SC	0	4.86	0	35.027	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	39.6	0	SC	0	4.86	0	35.027	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	40.6	0	SC	0	4.86	0	35.027	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	41.6	0	SC	0	4.86	0	35.027	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	42.6	0	SC	0	4.86	0	35.027	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	43.5	0	SC	0	4.86	0	35.027	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	44.5	0	SC	0	4.86	0	35.027	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	45.5	0	SC	0	4.86	0	35.027	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	46.5	0	SC	0	4.86	0	35.027	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	47.5	0	SC	0	4.86	0	35.027	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	48.5	0	SC	0	4.86	0	35.027	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	49.5	0	SC	0	4.86	0	35.027	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	50.5	0	SC	0	4.86	0	35.027	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	51.5	0	SC	0	4.87	0	35.028	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	52.4	0	SC	0	4.87	0	35.029	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	53.4	0	SC	0	4.87	0	35.029	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	54.4	0	SC	0	4.87	0	35.029	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	55.4	0	SC	0	4.87	0	35.029	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	56.4	0	SC	0	4.87	0	35.030	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	57.4	0	SC	0	4.87	0	35.030	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	58.4	0	SC	0	4.87	0	35.030	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	59.4	0	SC	0	4.87	0	35.031	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	60.4	0	SC	0	4.87	0	35.030	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	61.4	0	SC	0	4.87	0	35.030	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	62.3	0	SC	0	4.87	0	35.029	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	63.3	0	SC	0	4.87	0	35.030	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	64.3	0	SC	0	4.87	0	35.030	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	65.3	0	SC	0	4.87	0	35.031	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	66.3	0	SC	0	4.87	0	35.033	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	67.3	0	SC	0	4.88	0	35.036	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	68.3	0	SC	0	4.88	0	35.039	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	69.3	0	SC	0	4.87	0	35.042	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	70.3	0	SC	0	4.87	0	35.044	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	71.2	0	SC	0	4.87	0	35.044	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	72.2	0	SC	0	4.86	0	35.045	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	73.2	0	SC	0	4.86	0	35.046	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	74.2	0	SC	0	4.85	0	35.046	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	75.2	0	SC	0	4.85	0	35.047	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	76.2	0	SC	0	4.85	0	35.047	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	77.2	0	SC	0	4.85	0	35.047	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	78.2	0	SC	0	4.84	0	35.048	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	79.2	0	SC	0	4.84	0	35.048	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	80.1	0	SC	0	4.83	0	35.048	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	81.1	0	SC	0	4.83	0	35.049	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	82.1	0	SC	0	4.83	0	35.049	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	83.1	0	SC	0	4.82	0	35.049	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	84.1	0	SC	0	4.81	0	35.050	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	85.1	0	SC	0	4.80	0	35.050	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	86.1	0	SC	0	4.80	0	35.050	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	87.1	0	SC	0	4.80	0	35.050	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	88.1	0	SC	0	4.80	0	35.051	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	89.1	0	SC	0	4.79	0	35.051	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	90.0	0	SC	0	4.79	0	35.051	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	91.0	0	SC	0	4.79	0	35.051	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	92.0	0	SC	0	4.79	0	35.051	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	93.0	0	SC	0	4.79	0	35.051	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	94.0	0	SC	0	4.79	0	35.051	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	95.0	0	SC	0	4.79	0	35.051	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	96.0	0	SC	0	4.79	0	35.051	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	97.0	0	SC	0	4.79	0	35.051	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	98.0	0	SC	0	4.78	0	35.051	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	98.9	0	SC	0	4.78	0	35.051	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	99.9	0	SC	0	4.78	0	35.051	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	100.9	0	SC	0	4.78	0	35.051	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	101.9	0	SC	0	4.78	0	35.051	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	102.9	0	SC	0	4.78	0	35.051	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	103.9	0	SC	0	4.78	0	35.051	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	104.9	0	SC	0	4.78	0	35.051	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	105.9	0	SC	0	4.78	0	35.051	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	106.9	0	SC	0	4.78	0	35.051	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	107.8	0	SC	0	4.78	0	35.051	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	108.8	0	SC	0	4.78	0	35.051	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	109.8	0	SC	0	4.78	0	35.051	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	110.8	0	SC	0	4.78	0	35.051	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	111.8	0	SC	0	4.78	0	35.052	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	112.8	0	SC	0	4.78	0	35.051	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	113.8	0	SC	0	4.77	0	35.051	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	114.8	0	SC	0	4.77	0	35.052	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	115.8	0	SC	0	4.77	0	35.052	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	116.7	0	SC	0	4.77	0	35.052	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	117.7	0	SC	0	4.77	0	35.052	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	118.7	0	SC	0	4.76	0	35.052	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	119.7	0	SC	0	4.76	0	35.053	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	120.7	0	SC	0	4.76	0	35.052	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	121.7	0	SC	0	4.76	0	35.052	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	122.7	0	SC	0	4.76	0	35.052	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	123.7	0	SC	0	4.76	0	35.052	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	124.7	0	SC	0	4.76	0	35.052	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	125.7	0	SC	0	4.75	0	35.052	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	126.6	0	SC	0	4.75	0	35.053	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	127.6	0	SC	0	4.75	0	35.053	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	128.6	0	SC	0	4.75	0	35.054	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	129.6	0	SC	0	4.74	0	35.054	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	130.6	0	SC	0	4.73	0	35.054	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	131.6	0	SC	0	4.71	0	35.054	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	132.6	0	SC	0	4.70	0	35.055	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	133.6	0	SC	0	4.69	0	35.055	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	134.6	0	SC	0	4.67	0	35.056	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	135.5	0	SC	0	4.65	0	35.056	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	136.5	0	SC	0	4.62	0	35.058	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	137.5	0	SC	0	4.60	0	35.059	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	138.5	0	SC	0	4.57	0	35.059	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	139.5	0	SC	0	4.52	0	35.061	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	140.5	0	SC	0	4.46	0	35.064	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	141.5	0	SC	0	4.41	0	35.065	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	142.5	0	SC	0	4.36	0	35.066	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	143.5	0	SC	0	4.23	0	35.070	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	144.4	0	SC	0	4.13	0	35.075	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	145.4	0	SC	0	4.05	0	35.076	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	146.4	0	SC	0	3.87	0	35.083	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	147.4	0	SC	0	3.83	0	35.085	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	148.4	0	SC	0	3.74	0	35.091	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	149.4	0	SC	0	3.70	0	35.093	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	150.4	0	SC	0	3.68	0	35.094	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	151.4	0	SC	0	3.67	0	35.094	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	152.4	0	SC	0	3.66	0	35.094	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	153.3	0	SC	0	3.64	0	35.095	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	154.3	0	SC	0	3.64	0	35.095	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	155.3	0	SC	0	3.64	0	35.094	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	156.3	0	SC	0	3.63	0	35.095	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	157.3	0	SC	0	3.63	0	35.096	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	158.3	0	SC	0	3.62	0	35.096	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	159.3	0	SC	0	3.61	0	35.096	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	160.3	0	SC	0	3.61	0	35.096	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	161.3	0	SC	0	3.60	0	35.095	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	162.2	0	SC	0	3.59	0	35.096	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	163.2	0	SC	0	3.58	0	35.095	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	164.2	0	SC	0	3.57	0	35.095	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	165.2	0	SC	0	3.56	0	35.095	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	166.2	0	SC	0	3.56	0	35.095	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	167.2	0	SC	0	3.56	0	35.096	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	168.2	0	SC	0	3.56	0	35.095	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	169.2	0	SC	0	3.56	0	35.095	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	170.2	0	SC	0	3.56	0	35.096	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	171.1	0	SC	0	3.55	0	35.095	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	172.1	0	SC	0	3.54	0	35.095	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	173.1	0	SC	0	3.54	0	35.095	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	174.1	0	SC	0	3.53	0	35.095	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	175.1	0	SC	0	3.53	0	35.095	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	176.1	0	SC	0	3.52	0	35.095	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	177.1	0	SC	0	3.52	0	35.095	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	178.1	0	SC	0	3.51	0	35.095	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	179.1	0	SC	0	3.50	0	35.095	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	181.0	0	SC	0	3.50	0	35.095	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	182.0	0	SC	0	3.50	0	35.095	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	183.0	0	SC	0	3.50	0	35.095	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	184.0	0	SC	0	3.50	0	35.095	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	185.0	0	SC	0	3.50	0	35.095	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	186.0	0	SC	0	3.49	0	35.095	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	187.0	0	SC	0	3.48	0	35.094	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	188.0	0	SC	0	3.48	0	35.094	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	188.9	0	SC	0	3.47	0	35.094	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	189.9	0	SC	0	3.45	0	35.094	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	190.9	0	SC	0	3.44	0	35.093	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	191.9	0	SC	0	3.42	0	35.092	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	192.9	0	SC	0	3.40	0	35.093	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	193.9	0	SC	0	3.41	0	35.092	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	194.9	0	SC	0	3.36	0	35.091	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	195.9	0	SC	0	3.35	0	35.091	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	196.9	0	SC	0	3.35	0	35.089	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	197.8	0	SC	0	3.34	0	35.089	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	198.8	0	SC	0	3.33	0	35.089	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	199.8	0	SC	0	3.33	0	35.089	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	200.8	0	SC	0	3.32	0	35.089	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	201.8	0	SC	0	3.31	0	35.089	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	202.8	0	SC	0	3.30	0	35.089	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	203.8	0	SC	0	3.30	0	35.088	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	204.8	0	SC	0	3.30	0	35.089	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	205.7	0	SC	0	3.29	0	35.088	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	206.7	0	SC	0	3.29	0	35.088	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	207.7	0	SC	0	3.28	0	35.088	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	208.7	0	SC	0	3.28	0	35.088	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	209.7	0	SC	0	3.27	0	35.088	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	210.7	0	SC	0	3.25	0	35.087	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	211.7	0	SC	0	3.24	0	35.087	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	212.7	0	SC	0	3.24	0	35.088	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	213.7	0	SC	0	3.25	0	35.087	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	214.6	0	SC	0	3.21	0	35.087	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	215.6	0	SC	0	3.20	0	35.086	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	216.6	0	SC	0	3.20	0	35.086	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	217.6	0	SC	0	3.18	0	35.085	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	218.6	0	SC	0	3.15	0	35.084	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	219.6	0	SC	0	3.13	0	35.083	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	220.6	0	SC	0	3.12	0	35.083	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	221.6	0	SC	0	3.11	0	35.083	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	222.6	0	SC	0	3.10	0	35.082	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	223.5	0	SC	0	3.09	0	35.082	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	224.5	0	SC	0	3.08	0	35.082	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	225.5	0	SC	0	3.07	0	35.081	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	226.5	0	SC	0	3.06	0	35.081	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	227.5	0	SC	0	3.04	0	35.080	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	228.5	0	SC	0	3.02	0	35.079	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	229.5	0	SC	0	2.98	0	35.077	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	230.5	0	SC	0	2.95	0	35.076	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	231.5	0	SC	0	2.93	0	35.075	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	232.4	0	SC	0	2.92	0	35.075	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	233.4	0	SC	0	2.91	0	35.075	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	234.4	0	SC	0	2.89	0	35.075	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	235.4	0	SC	0	2.88	0	35.075	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	236.4	0	SC	0	2.86	0	35.074	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	237.4	0	SC	0	2.82	0	35.072	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	238.4	0	SC	0	2.75	0	35.068	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	239.4	0	SC	0	2.75	0	35.069	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	240.3	0	SC	0	2.75	0	35.069	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	241.3	0	SC	0	2.75	0	35.069	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	242.3	0	SC	0	2.74	0	35.069	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	243.3	0	SC	0	2.73	0	35.069	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	244.3	0	SC	0	2.73	0	35.070	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	245.3	0	SC	0	2.70	0	35.071	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	246.3	0	SC	0	2.69	0	35.070	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	247.3	0	SC	0	2.66	0	35.072	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	248.3	0	SC	0	2.65	0	35.071	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	249.2	0	SC	0	2.65	0	35.071	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	250.2	0	SC	0	2.65	0	35.071	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	251.2	0	SC	0	2.65	0	35.071	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	252.2	0	SC	0	2.65	0	35.071	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	253.2	0	SC	0	2.65	0	35.072	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	254.2	0	SC	0	2.65	0	35.072	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	255.2	0	SC	0	2.65	0	35.071	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	256.2	0	SC	0	2.65	0	35.072	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	257.2	0	SC	0	2.65	0	35.071	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	258.1	0	SC	0	2.65	0	35.071	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	259.1	0	SC	0	2.64	0	35.071	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	260.1	0	SC	0	2.64	0	35.071	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	261.1	0	SC	0	2.62	0	35.070	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	262.1	0	SC	0	2.61	0	35.070	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	263.1	0	SC	0	2.60	0	35.070	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	264.1	0	SC	0	2.57	0	35.068	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	265.1	0	SC	0	2.54	0	35.069	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	266.0	0	SC	0	2.55	0	35.066	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	267.0	0	SC	0	2.52	0	35.067	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	268.0	0	SC	0	2.51	0	35.066	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	269.0	0	SC	0	2.51	0	35.066	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	270.0	0	SC	0	2.48	0	35.065	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	271.0	0	SC	0	2.44	0	35.060	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	272.0	0	SC	0	2.42	0	35.059	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	273.0	0	SC	0	2.39	0	35.058	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	274.0	0	SC	0	2.38	0	35.058	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	274.9	0	SC	0	2.38	0	35.058	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	275.9	0	SC	0	2.37	0	35.059	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	276.9	0	SC	0	2.34	0	35.057	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	277.9	0	SC	0	2.33	0	35.058	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	278.9	0	SC	0	2.29	0	35.057	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	279.9	0	SC	0	2.23	0	35.055	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	280.9	0	SC	0	2.21	0	35.054	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	281.9	0	SC	0	2.19	0	35.054	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	282.9	0	SC	0	2.17	0	35.052	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	283.8	0	SC	0	2.13	0	35.052	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	284.8	0	SC	0	2.11	0	35.051	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	285.8	0	SC	0	2.10	0	35.050	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	286.8	0	SC	0	2.08	0	35.050	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	287.8	0	SC	0	2.04	0	35.047	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	288.8	0	SC	0	1.99	0	35.047	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	289.8	0	SC	0	1.97	0	35.044	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	290.8	0	SC	0	1.95	0	35.043	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	291.7	0	SC	0	1.93	0	35.042	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	292.7	0	SC	0	1.90	0	35.042	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	293.7	0	SC	0	1.89	0	35.041	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	294.7	0	SC	0	1.87	0	35.040	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	295.7	0	SC	0	1.85	0	35.039	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	296.7	0	SC	0	1.84	0	35.039	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	297.7	0	SC	0	1.83	0	35.039	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	298.7	0	SC	0	1.83	0	35.038	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	299.7	0	SC	0	1.82	0	35.038	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	300.6	0	SC	0	1.82	0	35.038	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	301.6	0	SC	0	1.80	0	35.038	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	302.6	0	SC	0	1.79	0	35.036	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	303.6	0	SC	0	1.79	0	35.036	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	304.6	0	SC	0	1.79	0	35.036	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	305.6	0	SC	0	1.79	0	35.038	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	306.6	0	SC	0	1.79	0	35.038	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	307.6	0	SC	0	1.79	0	35.038	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	308.5	0	SC	0	1.79	0	35.038	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	309.5	0	SC	0	1.76	0	35.035	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	310.5	0	SC	0	1.74	0	35.034	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	311.5	0	SC	0	1.73	0	35.033	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	312.5	0	SC	0	1.73	0	35.033	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	313.5	0	SC	0	1.72	0	35.033	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	314.5	0	SC	0	1.72	0	35.033	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	315.5	0	SC	0	1.72	0	35.033	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	316.5	0	SC	0	1.71	0	35.033	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	317.4	0	SC	0	1.71	0	35.032	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	318.4	0	SC	0	1.71	0	35.032	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	319.4	0	SC	0	1.70	0	35.032	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	320.4	0	SC	0	1.69	0	35.031	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	321.4	0	SC	0	1.67	0	35.030	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	322.4	0	SC	0	1.66	0	35.029	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	323.4	0	SC	0	1.66	0	35.029	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	324.4	0	SC	0	1.66	0	35.029	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	325.3	0	SC	0	1.66	0	35.029	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	326.3	0	SC	0	1.65	0	35.029	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	327.3	0	SC	0	1.64	0	35.029	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	328.3	0	SC	0	1.64	0	35.028	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	329.3	0	SC	0	1.64	0	35.029	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	330.3	0	SC	0	1.64	0	35.029	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	331.3	0	SC	0	1.64	0	35.028	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	332.3	0	SC	0	1.63	0	35.028	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	333.2	0	SC	0	1.63	0	35.028	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	334.2	0	SC	0	1.63	0	35.028	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	335.2	0	SC	0	1.62	0	35.028	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	336.2	0	SC	0	1.62	0	34.974	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	337.2	0	SC	0	1.62	0	35.028	0
@6855__19992103	015	C	11/07/1999	14:30	19.2828	73.6669	0	338.2	0	SC	0	1.62	0	35.028	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	3.0	0	SC	0	3.63	0	34.830	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	4.0	0	SC	0	3.63	0	34.834	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	4.9	0	SC	0	3.62	0	34.827	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	5.9	0	SC	0	3.62	0	34.839	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	6.9	0	SC	0	3.62	0	34.839	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	7.9	0	SC	0	3.62	0	34.842	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	8.9	0	SC	0	3.63	0	34.843	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	9.9	0	SC	0	3.63	0	34.843	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	10.9	0	SC	0	3.63	0	34.843	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	11.9	0	SC	0	3.63	0	34.843	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	12.9	0	SC	0	3.63	0	34.843	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	13.9	0	SC	0	3.63	0	34.843	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	14.8	0	SC	0	3.63	0	34.843	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	15.8	0	SC	0	3.63	0	34.843	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	16.8	0	SC	0	3.63	0	34.843	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	17.8	0	SC	0	3.63	0	34.843	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	18.8	0	SC	0	3.63	0	34.843	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	19.8	0	SC	0	3.63	0	34.843	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	20.8	0	SC	0	3.63	0	34.843	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	21.8	0	SC	0	3.62	0	34.843	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	22.8	0	SC	0	3.62	0	34.842	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	23.8	0	SC	0	3.62	0	34.842	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	24.7	0	SC	0	3.62	0	34.842	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	25.7	0	SC	0	3.62	0	34.842	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	26.7	0	SC	0	3.62	0	34.842	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	27.7	0	SC	0	3.62	0	34.842	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	28.7	0	SC	0	3.63	0	34.843	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	29.7	0	SC	0	3.62	0	34.842	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	30.7	0	SC	0	3.62	0	34.843	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	31.7	0	SC	0	3.63	0	34.844	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	32.7	0	SC	0	3.63	0	34.843	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	33.6	0	SC	0	3.63	0	34.844	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	34.6	0	SC	0	3.63	0	34.844	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	35.6	0	SC	0	3.65	0	34.846	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	36.6	0	SC	0	3.65	0	34.848	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	37.6	0	SC	0	3.68	0	34.849	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	38.6	0	SC	0	3.71	0	34.855	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	39.6	0	SC	0	3.73	0	34.862	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	40.6	0	SC	0	3.75	0	34.866	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	41.6	0	SC	0	3.79	0	34.870	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	42.6	0	SC	0	3.79	0	34.871	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	43.5	0	SC	0	3.80	0	34.872	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	44.5	0	SC	0	3.79	0	34.871	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	45.5	0	SC	0	3.80	0	34.875	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	46.5	0	SC	0	3.76	0	34.867	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	47.5	0	SC	0	3.80	0	34.875	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	48.5	0	SC	0	3.86	0	34.883	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	49.5	0	SC	0	3.84	0	34.882	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	50.5	0	SC	0	3.86	0	34.886	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	51.5	0	SC	0	3.87	0	34.887	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	52.4	0	SC	0	3.88	0	34.889	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	53.4	0	SC	0	3.90	0	34.893	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	54.4	0	SC	0	3.91	0	34.897	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	55.4	0	SC	0	3.94	0	34.903	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	56.4	0	SC	0	3.97	0	34.913	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	57.4	0	SC	0	4.00	0	34.921	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	58.4	0	SC	0	4.01	0	34.923	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	59.4	0	SC	0	4.02	0	34.924	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	60.4	0	SC	0	4.02	0	34.925	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	61.4	0	SC	0	4.02	0	34.925	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	62.3	0	SC	0	4.02	0	34.926	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	63.3	0	SC	0	4.02	0	34.926	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	64.3	0	SC	0	4.02	0	34.926	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	65.3	0	SC	0	4.03	0	34.927	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	66.3	0	SC	0	4.03	0	34.929	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	67.3	0	SC	0	4.03	0	34.930	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	68.3	0	SC	0	4.03	0	34.932	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	69.3	0	SC	0	4.03	0	34.933	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	70.3	0	SC	0	4.04	0	34.934	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	71.2	0	SC	0	4.05	0	34.936	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	72.2	0	SC	0	4.06	0	34.937	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	73.2	0	SC	0	4.06	0	34.938	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	74.2	0	SC	0	4.07	0	34.939	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	75.2	0	SC	0	4.07	0	34.939	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	76.2	0	SC	0	4.06	0	34.938	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	77.2	0	SC	0	4.06	0	34.937	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	78.2	0	SC	0	4.06	0	34.938	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	79.2	0	SC	0	4.07	0	34.938	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	80.1	0	SC	0	4.06	0	34.937	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	81.1	0	SC	0	4.07	0	34.938	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	82.1	0	SC	0	4.08	0	34.940	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	83.1	0	SC	0	4.09	0	34.942	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	84.1	0	SC	0	4.09	0	34.942	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	85.1	0	SC	0	4.08	0	34.941	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	86.1	0	SC	0	4.08	0	34.941	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	87.1	0	SC	0	4.09	0	34.943	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	88.1	0	SC	0	4.09	0	34.943	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	89.1	0	SC	0	4.09	0	34.943	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	90.0	0	SC	0	4.09	0	34.943	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	91.0	0	SC	0	4.09	0	34.943	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	92.0	0	SC	0	4.09	0	34.943	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	93.0	0	SC	0	4.11	0	34.944	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	94.0	0	SC	0	4.11	0	34.945	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	95.0	0	SC	0	4.11	0	34.945	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	96.0	0	SC	0	4.09	0	34.944	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	97.0	0	SC	0	4.09	0	34.944	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	98.0	0	SC	0	4.18	0	34.960	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	98.9	0	SC	0	4.28	0	34.978	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	99.9	0	SC	0	4.30	0	34.983	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	100.9	0	SC	0	4.33	0	34.989	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	101.9	0	SC	0	4.33	0	34.989	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	102.9	0	SC	0	4.33	0	34.986	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	103.9	0	SC	0	4.22	0	34.980	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	104.9	0	SC	0	4.23	0	34.980	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	105.9	0	SC	0	4.21	0	34.980	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	106.9	0	SC	0	4.19	0	34.981	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	107.8	0	SC	0	4.11	0	34.985	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	108.8	0	SC	0	3.99	0	34.985	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	109.8	0	SC	0	3.88	0	35.024	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	110.8	0	SC	0	3.83	0	35.071	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	111.8	0	SC	0	3.83	0	35.074	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	112.8	0	SC	0	3.78	0	35.079	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	113.8	0	SC	0	3.72	0	35.089	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	114.8	0	SC	0	3.68	0	35.091	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	115.8	0	SC	0	3.65	0	35.092	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	116.7	0	SC	0	3.63	0	35.093	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	117.7	0	SC	0	3.56	0	35.094	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	118.7	0	SC	0	3.55	0	35.095	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	119.7	0	SC	0	3.53	0	35.095	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	120.7	0	SC	0	3.53	0	35.095	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	121.7	0	SC	0	3.53	0	35.095	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	122.7	0	SC	0	3.49	0	35.093	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	123.7	0	SC	0	3.47	0	35.093	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	124.7	0	SC	0	3.46	0	35.093	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	125.6	0	SC	0	3.45	0	35.093	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	126.6	0	SC	0	3.42	0	35.092	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	127.6	0	SC	0	3.41	0	35.091	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	128.6	0	SC	0	3.40	0	35.089	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	129.6	0	SC	0	3.39	0	35.088	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	130.6	0	SC	0	3.37	0	35.087	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	131.6	0	SC	0	3.31	0	35.082	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	132.6	0	SC	0	3.28	0	35.079	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	133.6	0	SC	0	3.24	0	35.075	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	134.6	0	SC	0	3.22	0	35.074	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	135.5	0	SC	0	3.23	0	35.079	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	136.5	0	SC	0	3.22	0	35.079	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	137.5	0	SC	0	3.22	0	35.081	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	138.5	0	SC	0	3.20	0	35.083	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	139.5	0	SC	0	3.14	0	35.079	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	140.5	0	SC	0	3.11	0	35.077	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	141.5	0	SC	0	3.10	0	35.077	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	142.5	0	SC	0	3.09	0	35.077	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	143.5	0	SC	0	3.08	0	35.076	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	144.4	0	SC	0	3.07	0	35.076	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	145.4	0	SC	0	3.05	0	35.075	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	146.4	0	SC	0	3.05	0	35.075	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	147.4	0	SC	0	3.02	0	35.075	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	148.4	0	SC	0	3.01	0	35.075	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	149.4	0	SC	0	2.99	0	35.075	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	150.4	0	SC	0	2.96	0	35.073	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	151.4	0	SC	0	2.94	0	35.072	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	152.4	0	SC	0	2.92	0	35.071	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	153.3	0	SC	0	2.91	0	35.071	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	154.3	0	SC	0	2.90	0	35.071	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	155.3	0	SC	0	2.89	0	35.070	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	156.3	0	SC	0	2.85	0	35.065	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	157.3	0	SC	0	2.76	0	35.062	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	158.3	0	SC	0	2.75	0	35.059	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	159.3	0	SC	0	2.73	0	35.058	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	160.3	0	SC	0	2.73	0	35.057	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	161.3	0	SC	0	2.72	0	35.056	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	162.2	0	SC	0	2.70	0	35.055	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	163.2	0	SC	0	2.67	0	35.053	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	164.2	0	SC	0	2.64	0	35.052	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	165.2	0	SC	0	2.60	0	35.049	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	166.2	0	SC	0	2.57	0	35.050	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	167.2	0	SC	0	2.57	0	35.050	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	168.2	0	SC	0	2.51	0	35.046	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	169.2	0	SC	0	2.47	0	35.046	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	170.2	0	SC	0	2.43	0	35.045	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	171.1	0	SC	0	2.40	0	35.042	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	172.1	0	SC	0	2.39	0	35.041	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	173.1	0	SC	0	2.35	0	35.038	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	174.1	0	SC	0	2.33	0	35.038	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	175.1	0	SC	0	2.31	0	35.038	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	176.1	0	SC	0	2.31	0	35.038	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	177.1	0	SC	0	2.30	0	35.038	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	178.1	0	SC	0	2.30	0	35.038	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	179.1	0	SC	0	2.29	0	35.036	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	180.0	0	SC	0	2.24	0	35.034	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	181.0	0	SC	0	2.22	0	35.033	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	182.0	0	SC	0	2.22	0	35.032	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	183.0	0	SC	0	2.21	0	35.032	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	184.0	0	SC	0	2.19	0	35.031	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	185.0	0	SC	0	2.18	0	35.031	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	186.0	0	SC	0	2.18	0	35.031	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	187.0	0	SC	0	2.17	0	35.029	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	188.0	0	SC	0	2.15	0	35.030	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	188.9	0	SC	0	2.14	0	35.029	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	189.9	0	SC	0	2.11	0	35.026	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	190.9	0	SC	0	2.06	0	35.023	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	191.9	0	SC	0	2.03	0	35.021	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	192.9	0	SC	0	2.02	0	35.022	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	193.9	0	SC	0	2.01	0	35.021	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	194.9	0	SC	0	2.00	0	35.021	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	195.9	0	SC	0	1.97	0	35.020	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	196.8	0	SC	0	1.96	0	35.020	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	197.8	0	SC	0	1.96	0	35.019	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	198.8	0	SC	0	1.95	0	35.019	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	199.8	0	SC	0	1.93	0	35.018	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	200.8	0	SC	0	1.92	0	35.017	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	201.8	0	SC	0	1.91	0	35.017	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	202.8	0	SC	0	1.90	0	35.017	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	203.8	0	SC	0	1.89	0	35.016	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	204.8	0	SC	0	1.89	0	35.016	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	205.7	0	SC	0	1.88	0	35.016	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	206.7	0	SC	0	1.88	0	35.016	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	207.7	0	SC	0	1.88	0	35.016	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	208.7	0	SC	0	1.87	0	35.016	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	209.7	0	SC	0	1.84	0	35.014	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	210.7	0	SC	0	1.84	0	35.013	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	211.7	0	SC	0	1.84	0	35.015	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	212.7	0	SC	0	1.82	0	35.012	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	213.7	0	SC	0	1.81	0	35.013	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	214.6	0	SC	0	1.82	0	35.013	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	215.6	0	SC	0	1.82	0	35.013	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	216.6	0	SC	0	1.82	0	35.013	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	217.6	0	SC	0	1.82	0	35.013	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	218.6	0	SC	0	1.81	0	35.013	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	219.6	0	SC	0	1.81	0	35.013	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	220.6	0	SC	0	1.81	0	35.013	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	221.6	0	SC	0	1.81	0	35.013	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	222.6	0	SC	0	1.81	0	35.013	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	223.5	0	SC	0	1.80	0	35.013	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	224.5	0	SC	0	1.80	0	35.013	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	225.5	0	SC	0	1.80	0	35.013	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	226.5	0	SC	0	1.80	0	35.013	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	227.5	0	SC	0	1.80	0	35.013	0
@6855__19992103	016	B	11/07/1999	16:00	19.2500	73.8328	0	228.5	0	SC	0	1.80	0	35.013	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	3.0	0	SC	0	2.92	0	34.786	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	4.0	0	SC	0	2.93	0	34.791	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	4.9	0	SC	0	2.94	0	34.790	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	5.9	0	SC	0	2.94	0	34.790	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	6.9	0	SC	0	2.93	0	34.790	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	7.9	0	SC	0	2.91	0	34.789	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	8.9	0	SC	0	2.92	0	34.790	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	9.9	0	SC	0	2.92	0	34.790	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	10.9	0	SC	0	2.92	0	34.790	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	11.9	0	SC	0	2.92	0	34.790	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	12.9	0	SC	0	2.92	0	34.790	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	13.9	0	SC	0	2.92	0	34.790	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	14.8	0	SC	0	2.92	0	34.790	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	15.8	0	SC	0	2.92	0	34.790	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	16.8	0	SC	0	2.92	0	34.790	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	17.8	0	SC	0	2.92	0	34.790	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	18.8	0	SC	0	2.92	0	34.790	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	19.8	0	SC	0	2.92	0	34.790	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	20.8	0	SC	0	2.92	0	34.790	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	21.8	0	SC	0	2.92	0	34.790	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	22.8	0	SC	0	2.92	0	34.790	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	23.8	0	SC	0	2.92	0	34.790	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	24.7	0	SC	0	2.92	0	34.790	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	25.7	0	SC	0	2.92	0	34.790	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	26.7	0	SC	0	2.92	0	34.790	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	27.7	0	SC	0	2.92	0	34.790	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	28.7	0	SC	0	2.92	0	34.790	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	29.7	0	SC	0	2.92	0	34.790	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	30.7	0	SC	0	2.92	0	34.790	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	31.7	0	SC	0	2.92	0	34.790	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	32.7	0	SC	0	2.92	0	34.790	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	33.6	0	SC	0	2.93	0	34.791	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	34.6	0	SC	0	2.93	0	34.791	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	35.6	0	SC	0	2.93	0	34.792	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	36.6	0	SC	0	2.93	0	34.793	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	37.6	0	SC	0	2.93	0	34.793	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	38.6	0	SC	0	2.94	0	34.793	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	39.6	0	SC	0	2.94	0	34.793	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	40.6	0	SC	0	2.94	0	34.793	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	41.6	0	SC	0	2.94	0	34.793	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	42.6	0	SC	0	2.94	0	34.793	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	43.5	0	SC	0	2.94	0	34.793	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	44.5	0	SC	0	2.94	0	34.793	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	45.5	0	SC	0	2.94	0	34.793	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	46.5	0	SC	0	2.94	0	34.793	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	47.5	0	SC	0	2.95	0	34.795	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	48.5	0	SC	0	2.95	0	34.795	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	49.5	0	SC	0	2.95	0	34.795	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	50.5	0	SC	0	2.95	0	34.795	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	51.5	0	SC	0	2.96	0	34.797	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	52.4	0	SC	0	2.96	0	34.800	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	53.4	0	SC	0	2.97	0	34.802	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	54.4	0	SC	0	2.97	0	34.803	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	55.4	0	SC	0	2.98	0	34.804	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	57.4	0	SC	0	2.98	0	34.805	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	58.4	0	SC	0	2.98	0	34.805	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	59.4	0	SC	0	2.99	0	34.806	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	60.4	0	SC	0	2.99	0	34.809	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	61.3	0	SC	0	3.00	0	34.812	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	62.3	0	SC	0	3.00	0	34.811	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	63.3	0	SC	0	3.00	0	34.811	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	64.3	0	SC	0	3.00	0	34.812	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	65.3	0	SC	0	3.00	0	34.812	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	66.3	0	SC	0	3.00	0	34.813	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	67.3	0	SC	0	3.00	0	34.813	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	68.3	0	SC	0	3.00	0	34.813	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	69.3	0	SC	0	3.00	0	34.813	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	70.3	0	SC	0	3.00	0	34.813	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	71.2	0	SC	0	3.00	0	34.813	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	72.2	0	SC	0	3.00	0	34.813	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	73.2	0	SC	0	3.00	0	34.814	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	74.2	0	SC	0	3.00	0	34.814	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	75.2	0	SC	0	3.01	0	34.815	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	76.2	0	SC	0	3.01	0	34.816	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	77.2	0	SC	0	3.01	0	34.816	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	78.2	0	SC	0	3.01	0	34.816	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	79.2	0	SC	0	3.02	0	34.819	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	80.1	0	SC	0	3.04	0	34.822	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	81.1	0	SC	0	3.05	0	34.823	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	82.1	0	SC	0	3.05	0	34.825	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	83.1	0	SC	0	3.06	0	34.828	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	84.1	0	SC	0	3.06	0	34.830	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	85.1	0	SC	0	3.07	0	34.830	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	86.1	0	SC	0	3.07	0	34.832	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	87.1	0	SC	0	3.07	0	34.833	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	88.1	0	SC	0	3.08	0	34.837	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	89.0	0	SC	0	3.08	0	34.840	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	90.0	0	SC	0	3.06	0	34.846	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	91.0	0	SC	0	3.04	0	34.854	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	92.0	0	SC	0	3.02	0	34.855	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	93.0	0	SC	0	2.98	0	34.863	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	94.0	0	SC	0	2.96	0	34.883	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	95.0	0	SC	0	2.94	0	34.893	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	96.0	0	SC	0	2.94	0	34.900	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	97.0	0	SC	0	2.91	0	34.912	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	98.0	0	SC	0	2.90	0	34.920	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	98.9	0	SC	0	2.89	0	34.928	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	99.9	0	SC	0	2.87	0	34.933	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	100.9	0	SC	0	2.84	0	34.942	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	101.9	0	SC	0	2.81	0	34.949	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	102.9	0	SC	0	2.81	0	34.952	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	103.9	0	SC	0	2.81	0	34.951	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	104.9	0	SC	0	2.79	0	34.955	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	105.9	0	SC	0	2.77	0	34.961	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	106.9	0	SC	0	2.76	0	34.963	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	107.8	0	SC	0	2.75	0	34.965	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	108.8	0	SC	0	2.74	0	34.966	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	109.8	0	SC	0	2.73	0	34.967	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	110.8	0	SC	0	2.71	0	34.972	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	111.8	0	SC	0	2.70	0	34.976	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	112.8	0	SC	0	2.68	0	34.983	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	113.8	0	SC	0	2.68	0	34.982	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	114.8	0	SC	0	2.68	0	34.981	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	115.8	0	SC	0	2.67	0	34.986	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	116.7	0	SC	0	2.66	0	34.990	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	117.7	0	SC	0	2.66	0	34.989	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	118.7	0	SC	0	2.66	0	34.989	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	119.7	0	SC	0	2.66	0	34.991	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	120.7	0	SC	0	2.65	0	34.994	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	121.7	0	SC	0	2.65	0	34.996	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	122.7	0	SC	0	2.65	0	34.995	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	123.7	0	SC	0	2.64	0	34.997	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	124.7	0	SC	0	2.64	0	34.997	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	125.6	0	SC	0	2.64	0	34.997	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	126.6	0	SC	0	2.64	0	34.998	0
@6855__19992103	017	B	11/07/1999	17:21	19.2169	74.0000	0	127.6	0	SC	0	2.65	0	34.996	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	2.0	0	SC	0	2.01	0	34.673	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	3.0	0	SC	0	1.99	0	34.596	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	4.0	0	SC	0	2.00	0	34.641	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	4.9	0	SC	0	2.00	0	34.628	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	5.9	0	SC	0	1.99	0	34.592	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	6.9	0	SC	0	2.00	0	34.526	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	7.9	0	SC	0	2.00	0	34.521	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	8.9	0	SC	0	2.01	0	34.524	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	9.9	0	SC	0	2.02	0	34.528	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	10.9	0	SC	0	2.03	0	34.535	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	11.9	0	SC	0	2.04	0	34.539	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	12.9	0	SC	0	2.04	0	34.543	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	13.9	0	SC	0	2.04	0	34.545	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	14.8	0	SC	0	2.06	0	34.548	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	15.8	0	SC	0	2.06	0	34.549	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	16.8	0	SC	0	2.06	0	34.552	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	17.8	0	SC	0	2.06	0	34.560	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	18.8	0	SC	0	2.08	0	34.564	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	19.8	0	SC	0	2.08	0	34.564	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	20.8	0	SC	0	2.09	0	34.567	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	21.8	0	SC	0	2.10	0	34.572	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	22.8	0	SC	0	2.10	0	34.573	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	23.8	0	SC	0	2.11	0	34.579	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	24.7	0	SC	0	2.11	0	34.580	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	26.7	0	SC	0	2.14	0	34.592	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	27.7	0	SC	0	2.14	0	34.593	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	28.7	0	SC	0	2.14	0	34.596	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	29.7	0	SC	0	2.15	0	34.597	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	30.7	0	SC	0	2.15	0	34.600	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	31.7	0	SC	0	2.18	0	34.613	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	32.7	0	SC	0	2.19	0	34.617	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	33.6	0	SC	0	2.21	0	34.624	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	34.6	0	SC	0	2.21	0	34.625	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	35.6	0	SC	0	2.22	0	34.629	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	36.6	0	SC	0	2.25	0	34.644	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	37.6	0	SC	0	2.26	0	34.645	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	38.6	0	SC	0	2.27	0	34.649	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	39.6	0	SC	0	2.27	0	34.649	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	40.6	0	SC	0	2.27	0	34.647	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	41.6	0	SC	0	2.28	0	34.654	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	42.6	0	SC	0	2.28	0	34.653	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	43.5	0	SC	0	2.29	0	34.655	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	44.5	0	SC	0	2.28	0	34.653	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	45.5	0	SC	0	2.28	0	34.652	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	46.5	0	SC	0	2.28	0	34.653	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	47.5	0	SC	0	2.28	0	34.653	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	48.5	0	SC	0	2.29	0	34.653	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	49.5	0	SC	0	2.29	0	34.654	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	50.5	0	SC	0	2.29	0	34.655	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	51.5	0	SC	0	2.30	0	34.657	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	52.4	0	SC	0	2.30	0	34.658	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	53.4	0	SC	0	2.30	0	34.659	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	54.4	0	SC	0	2.30	0	34.660	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	55.4	0	SC	0	2.30	0	34.660	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	56.4	0	SC	0	2.31	0	34.661	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	57.4	0	SC	0	2.31	0	34.660	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	58.4	0	SC	0	2.31	0	34.662	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	59.4	0	SC	0	2.31	0	34.662	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	60.4	0	SC	0	2.31	0	34.662	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	61.3	0	SC	0	2.31	0	34.664	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	62.3	0	SC	0	2.31	0	34.664	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	63.3	0	SC	0	2.31	0	34.666	0
@6855__19992103	018	B	11/07/1999	18:30	19.1828	74.1669	0	64.3	0	SC	0	2.31	0	34.666	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	3.0	0	SC	0	2.04	0	34.494	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	4.0	0	SC	0	2.06	0	34.500	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	4.9	0	SC	0	2.04	0	34.492	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	5.9	0	SC	0	2.06	0	34.493	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	6.9	0	SC	0	2.08	0	34.467	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	7.9	0	SC	0	2.04	0	34.441	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	9.9	0	SC	0	2.04	0	34.422	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	10.9	0	SC	0	2.04	0	34.422	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	11.9	0	SC	0	2.04	0	34.422	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	12.9	0	SC	0	2.04	0	34.422	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	13.9	0	SC	0	2.04	0	34.422	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	14.8	0	SC	0	2.04	0	34.423	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	15.8	0	SC	0	2.04	0	34.424	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	16.8	0	SC	0	2.04	0	34.424	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	17.8	0	SC	0	2.04	0	34.424	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	18.8	0	SC	0	2.04	0	34.428	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	19.8	0	SC	0	2.04	0	34.439	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	20.8	0	SC	0	2.04	0	34.431	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	21.8	0	SC	0	2.04	0	34.440	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	22.8	0	SC	0	2.04	0	34.451	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	23.8	0	SC	0	2.04	0	34.450	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	24.7	0	SC	0	2.04	0	34.448	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	25.7	0	SC	0	2.04	0	34.447	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	26.7	0	SC	0	2.04	0	34.456	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	27.7	0	SC	0	2.06	0	34.468	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	28.7	0	SC	0	2.04	0	34.450	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	29.7	0	SC	0	2.04	0	34.449	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	30.7	0	SC	0	2.06	0	34.460	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	31.7	0	SC	0	2.06	0	34.467	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	32.7	0	SC	0	2.10	0	34.493	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	33.6	0	SC	0	2.13	0	34.513	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	34.6	0	SC	0	2.15	0	34.519	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	35.6	0	SC	0	2.15	0	34.521	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	36.6	0	SC	0	2.16	0	34.525	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	37.6	0	SC	0	2.16	0	34.526	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	38.6	0	SC	0	2.16	0	34.525	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	39.6	0	SC	0	2.16	0	34.525	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	40.6	0	SC	0	2.16	0	34.525	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	41.6	0	SC	0	2.16	0	34.525	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	42.6	0	SC	0	2.16	0	34.525	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	43.5	0	SC	0	2.16	0	34.525	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	44.5	0	SC	0	2.16	0	34.525	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	45.5	0	SC	0	2.16	0	34.524	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	46.5	0	SC	0	2.15	0	34.523	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	47.5	0	SC	0	2.15	0	34.523	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	48.5	0	SC	0	2.16	0	34.525	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	49.5	0	SC	0	2.16	0	34.526	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	50.5	0	SC	0	2.16	0	34.525	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	51.5	0	SC	0	2.16	0	34.525	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	52.4	0	SC	0	2.16	0	34.526	0
@6855__19992103	019	B	11/07/1999	19:19	19.1600	74.2500	0	53.4	0	SC	0	2.16	0	34.526	0
@6855__19992103	020	B	11/07/1999	22:00	18.8828	74.5328	0	4.9	0	SC	0			34.429	0
@6855__19992103	020	B	11/07/1999	22:00	18.8828	74.5328	0	5.9	0	SC	0			34.391	0
@6855__19992103	020	B	11/07/1999	22:00	18.8828	74.5328	0	6.9	0	SC	0			34.391	0
@6855__19992103	020	B	11/07/1999	22:00	18.8828	74.5328	0	7.9	0	SC	0			34.390	0
@6855__19992103	020	B	11/07/1999	22:00	18.8828	74.5328	0	8.9	0	SC	0			34.389	0
@6855__19992103	020	B	11/07/1999	22:00	18.8828	74.5328	0	9.9	0	SC	0			34.389	0
@6855__19992103	020	B	11/07/1999	22:00	18.8828	74.5328	0	10.9	0	SC	0			34.389	0
@6855__19992103	020	B	11/07/1999	22:00	18.8828	74.5328	0	11.9	0	SC	0			34.390	0
@6855__19992103	020	B	11/07/1999	22:00	18.8828	74.5328	0	12.9	0	SC	0			34.388	0
@6855__19992103	020	B	11/07/1999	22:00	18.8828	74.5328	0	13.9	0	SC	0			34.388	0
@6855__19992103	020	B	11/07/1999	22:00	18.8828	74.5328	0	14.8	0	SC	0			34.389	0
@6855__19992103	020	B	11/07/1999	22:00	18.8828	74.5328	0	15.8	0	SC	0			34.391	0
@6855__19992103	020	B	11/07/1999	22:00	18.8828	74.5328	0	16.8	0	SC	0			34.391	0
@6855__19992103	020	B	11/07/1999	22:00	18.8828	74.5328	0	17.8	0	SC	0			34.394	0
@6855__19992103	020	B	11/07/1999	22:00	18.8828	74.5328	0	18.8	0	SC	0			34.393	0
@6855__19992103	020	B	11/07/1999	22:00	18.8828	74.5328	0	19.8	0	SC	0			34.393	0
@6855__19992103	020	B	11/07/1999	22:00	18.8828	74.5328	0	20.8	0	SC	0			34.395	0
@6855__19992103	020	B	11/07/1999	22:00	18.8828	74.5328	0	21.8	0	SC	0			34.395	0
@6855__19992103	020	B	11/07/1999	22:00	18.8828	74.5328	0	22.8	0	SC	0			34.393	0
@6855__19992103	020	B	11/07/1999	22:00	18.8828	74.5328	0	2.0	0	SC	0	1.94	0
@6855__19992103	020	B	11/07/1999	22:00	18.8828	74.5328	0	3.0	0	SC	0	1.93	0
@6855__19992103	020	B	11/07/1999	22:00	18.8828	74.5328	0	4.0	0	SC	0	1.96	0
@6855__19992103	020	B	11/07/1999	22:00	18.8828	74.5328	0	4.9	0	SC	0	1.94	0
@6855__19992103	020	B	11/07/1999	22:00	18.8828	74.5328	0	5.9	0	SC	0	1.93	0
@6855__19992103	020	B	11/07/1999	22:00	18.8828	74.5328	0	6.9	0	SC	0	1.93	0
@6855__19992103	020	B	11/07/1999	22:00	18.8828	74.5328	0	7.9	0	SC	0	1.93	0
@6855__19992103	020	B	11/07/1999	22:00	18.8828	74.5328	0	8.9	0	SC	0	1.93	0
@6855__19992103	020	B	11/07/1999	22:00	18.8828	74.5328	0	9.9	0	SC	0	1.93	0
@6855__19992103	020	B	11/07/1999	22:00	18.8828	74.5328	0	10.9	0	SC	0	1.93	0
@6855__19992103	020	B	11/07/1999	22:00	18.8828	74.5328	0	11.9	0	SC	0	1.93	0
@6855__19992103	020	B	11/07/1999	22:00	18.8828	74.5328	0	12.9	0	SC	0	1.93	0
@6855__19992103	020	B	11/07/1999	22:00	18.8828	74.5328	0	13.9	0	SC	0	1.93	0
@6855__19992103	020	B	11/07/1999	22:00	18.8828	74.5328	0	14.8	0	SC	0	1.93	0
@6855__19992103	020	B	11/07/1999	22:00	18.8828	74.5328	0	15.8	0	SC	0	1.92	0
@6855__19992103	020	B	11/07/1999	22:00	18.8828	74.5328	0	16.8	0	SC	0	1.92	0
@6855__19992103	020	B	11/07/1999	22:00	18.8828	74.5328	0	17.8	0	SC	0	1.92	0
@6855__19992103	020	B	11/07/1999	22:00	18.8828	74.5328	0	18.8	0	SC	0	1.92	0
@6855__19992103	020	B	11/07/1999	22:00	18.8828	74.5328	0	19.8	0	SC	0	1.92	0
@6855__19992103	020	B	11/07/1999	22:00	18.8828	74.5328	0	20.8	0	SC	0	1.91	0
@6855__19992103	020	B	11/07/1999	22:00	18.8828	74.5328	0	21.8	0	SC	0	1.91	0
@6855__19992103	020	B	11/07/1999	22:00	18.8828	74.5328	0	22.8	0	SC	0	1.92	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	3.0	0	SC	0	1.76	0	34.498	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	4.0	0	SC	0	1.76	0	34.414	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	4.9	0	SC	0	1.76	0	34.413	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	5.9	0	SC	0	1.76	0	34.413	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	6.9	0	SC	0	1.76	0	34.412	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	7.9	0	SC	0	1.76	0	34.412	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	8.9	0	SC	0	1.76	0	34.412	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	9.9	0	SC	0	1.76	0	34.412	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	10.9	0	SC	0	1.76	0	34.412	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	11.9	0	SC	0	1.76	0	34.412	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	12.9	0	SC	0	1.76	0	34.412	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	13.9	0	SC	0	1.76	0	34.412	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	14.8	0	SC	0	1.76	0	34.412	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	15.8	0	SC	0	1.76	0	34.412	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	16.8	0	SC	0	1.76	0	34.413	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	17.8	0	SC	0	1.76	0	34.413	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	18.8	0	SC	0	1.76	0	34.413	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	19.8	0	SC	0	1.76	0	34.412	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	20.8	0	SC	0	1.76	0	34.412	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	21.8	0	SC	0	1.76	0	34.412	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	22.8	0	SC	0	1.76	0	34.412	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	23.7	0	SC	0	1.76	0	34.412	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	24.7	0	SC	0	1.76	0	34.412	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	25.7	0	SC	0	1.76	0	34.412	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	26.7	0	SC	0	1.76	0	34.412	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	27.7	0	SC	0	1.76	0	34.412	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	28.7	0	SC	0	1.76	0	34.412	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	29.7	0	SC	0	1.76	0	34.412	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	30.7	0	SC	0	1.76	0	34.412	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	31.7	0	SC	0	1.76	0	34.412	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	32.7	0	SC	0	1.76	0	34.412	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	33.6	0	SC	0	1.76	0	34.412	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	34.6	0	SC	0	1.76	0	34.412	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	35.6	0	SC	0	1.76	0	34.412	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	36.6	0	SC	0	1.76	0	34.412	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	37.6	0	SC	0	1.76	0	34.412	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	38.6	0	SC	0	1.76	0	34.412	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	39.6	0	SC	0	1.76	0	34.412	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	40.6	0	SC	0	1.76	0	34.412	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	41.6	0	SC	0	1.76	0	34.412	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	43.5	0	SC	0	1.76	0	34.413	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	44.5	0	SC	0	1.76	0	34.414	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	45.5	0	SC	0	1.76	0	34.412	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	46.5	0	SC	0	1.76	0	34.414	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	47.5	0	SC	0	1.77	0	34.416	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	48.5	0	SC	0	1.77	0	34.416	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	49.5	0	SC	0	1.77	0	34.416	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	50.5	0	SC	0	1.77	0	34.416	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	51.5	0	SC	0	1.77	0	34.416	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	52.4	0	SC	0	1.77	0	34.416	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	53.4	0	SC	0	1.77	0	34.416	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	54.4	0	SC	0	1.77	0	34.415	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	55.4	0	SC	0	1.77	0	34.415	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	56.4	0	SC	0	1.77	0	34.415	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	57.4	0	SC	0	1.77	0	34.416	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	58.4	0	SC	0	1.77	0	34.415	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	59.4	0	SC	0	1.77	0	34.415	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	60.4	0	SC	0	1.77	0	34.415	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	61.3	0	SC	0	1.77	0	34.415	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	62.3	0	SC	0	1.77	0	34.415	0
@6855__19992103	021	B	11/07/1999	22:40	18.7500	74.6169	0	63.3	0	SC	0	1.77	0	34.415	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	2.0	0	SC	0	1.98	0	34.493	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	3.0	0	SC	0	1.98	0	34.513	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	4.0	0	SC	0	1.98	0	34.457	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	4.9	0	SC	0	1.98	0	34.468	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	5.9	0	SC	0	1.98	0	34.431	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	6.9	0	SC	0	1.98	0	34.452	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	7.9	0	SC	0	1.98	0	34.431	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	8.9	0	SC	0	1.99	0	34.436	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	9.9	0	SC	0	1.99	0	34.412	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	10.9	0	SC	0	1.99	0	34.411	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	11.9	0	SC	0	1.99	0	34.411	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	13.9	0	SC	0	1.99	0	34.412	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	14.8	0	SC	0	1.99	0	34.412	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	15.8	0	SC	0	1.99	0	34.412	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	16.8	0	SC	0	1.99	0	34.413	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	17.8	0	SC	0	1.99	0	34.413	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	18.8	0	SC	0	1.99	0	34.413	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	19.8	0	SC	0	1.99	0	34.412	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	20.8	0	SC	0	2.00	0	34.412	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	21.8	0	SC	0	2.00	0	34.413	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	22.8	0	SC	0	2.00	0	34.413	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	23.7	0	SC	0	2.00	0	34.413	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	24.7	0	SC	0	2.00	0	34.413	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	25.7	0	SC	0	2.00	0	34.413	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	26.7	0	SC	0	2.00	0	34.412	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	27.7	0	SC	0	1.99	0	34.412	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	28.7	0	SC	0	2.00	0	34.413	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	29.7	0	SC	0	2.00	0	34.413	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	30.7	0	SC	0	2.00	0	34.413	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	31.7	0	SC	0	2.00	0	34.413	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	32.7	0	SC	0	2.00	0	34.413	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	33.6	0	SC	0	2.00	0	34.413	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	34.6	0	SC	0	2.00	0	34.414	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	36.6	0	SC	0	2.00	0	34.414	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	37.6	0	SC	0	2.00	0	34.414	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	38.6	0	SC	0	2.00	0	34.414	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	39.6	0	SC	0	2.01	0	34.414	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	40.6	0	SC	0	2.01	0	34.416	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	41.6	0	SC	0	2.01	0	34.416	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	42.5	0	SC	0	2.01	0	34.416	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	43.5	0	SC	0	2.01	0	34.415	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	44.5	0	SC	0	2.01	0	34.416	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	45.5	0	SC	0	2.01	0	34.416	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	46.5	0	SC	0	2.01	0	34.416	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	47.5	0	SC	0	2.02	0	34.419	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	48.5	0	SC	0	2.04	0	34.428	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	49.5	0	SC	0	2.04	0	34.434	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	50.5	0	SC	0	2.04	0	34.435	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	51.5	0	SC	0	2.04	0	34.438	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	52.4	0	SC	0	2.06	0	34.445	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	53.4	0	SC	0	2.06	0	34.448	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	54.4	0	SC	0	2.06	0	34.450	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	55.4	0	SC	0	2.08	0	34.452	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	56.4	0	SC	0	2.09	0	34.457	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	57.4	0	SC	0	2.10	0	34.460	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	58.4	0	SC	0	2.11	0	34.464	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	59.4	0	SC	0	2.13	0	34.470	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	60.4	0	SC	0	2.13	0	34.471	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	61.3	0	SC	0	2.14	0	34.475	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	62.3	0	SC	0	2.17	0	34.482	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	63.3	0	SC	0	2.18	0	34.489	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	64.3	0	SC	0	2.19	0	34.493	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	65.3	0	SC	0	2.20	0	34.495	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	66.3	0	SC	0	2.21	0	34.496	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	67.3	0	SC	0	2.21	0	34.496	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	68.3	0	SC	0	2.22	0	34.500	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	69.3	0	SC	0	2.23	0	34.505	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	70.3	0	SC	0	2.24	0	34.511	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	71.2	0	SC	0	2.26	0	34.516	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	72.2	0	SC	0	2.28	0	34.522	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	73.2	0	SC	0	2.30	0	34.530	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	74.2	0	SC	0	2.31	0	34.535	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	75.2	0	SC	0	2.31	0	34.536	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	76.2	0	SC	0	2.31	0	34.538	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	77.2	0	SC	0	2.31	0	34.539	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	78.2	0	SC	0	2.33	0	34.543	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	79.2	0	SC	0	2.34	0	34.546	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	80.1	0	SC	0	2.35	0	34.551	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	81.1	0	SC	0	2.36	0	34.554	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	82.1	0	SC	0	2.37	0	34.557	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	83.1	0	SC	0	2.37	0	34.558	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	84.1	0	SC	0	2.37	0	34.558	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	85.1	0	SC	0	2.38	0	34.563	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	86.1	0	SC	0	2.41	0	34.572	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	87.1	0	SC	0	2.42	0	34.575	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	88.1	0	SC	0	2.43	0	34.577	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	89.0	0	SC	0	2.43	0	34.579	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	90.0	0	SC	0	2.43	0	34.580	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	91.0	0	SC	0	2.45	0	34.584	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	92.0	0	SC	0	2.45	0	34.585	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	93.0	0	SC	0	2.45	0	34.585	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	94.0	0	SC	0	2.45	0	34.585	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	95.0	0	SC	0	2.45	0	34.585	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	96.0	0	SC	0	2.45	0	34.585	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	97.0	0	SC	0	2.45	0	34.585	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	97.9	0	SC	0	2.45	0	34.585	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	98.9	0	SC	0	2.46	0	34.588	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	99.9	0	SC	0	2.48	0	34.595	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	100.9	0	SC	0	2.66	0	34.653	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	101.9	0	SC	0	2.70	0	34.670	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	102.9	0	SC	0	2.72	0	34.677	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	103.9	0	SC	0	2.73	0	34.678	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	104.9	0	SC	0	2.73	0	34.678	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	105.9	0	SC	0	2.73	0	34.677	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	106.9	0	SC	0	2.73	0	34.678	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	107.8	0	SC	0	2.74	0	34.679	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	109.8	0	SC	0	2.74	0	34.679	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	110.8	0	SC	0	2.74	0	34.681	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	111.8	0	SC	0	2.75	0	34.682	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	112.8	0	SC	0	2.95	0	34.749	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	113.8	0	SC	0	2.94	0	34.740	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	114.8	0	SC	0	3.07	0	34.781	0
@6855__19992103	022	B	11/07/1999	23:15	18.6669	74.7000	0	115.8	0	SC	0	3.11	0	34.795	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	2.0	0	SC	0	4.87	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	3.0	0	SC	0	4.88	0	33.355	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	4.0	0	SC	0	4.88	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	4.9	0	SC	0	4.88	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	5.9	0	SC	0	4.86	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	6.9	0	SC	0	4.87	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	7.9	0	SC	0	4.85	0	34.793	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	8.9	0	SC	0	4.87	0	34.883	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	9.9	0	SC	0	4.87	0	34.838	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	10.9	0	SC	0	4.87	0	34.836	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	11.9	0	SC	0	4.87	0	34.841	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	12.9	0	SC	0	4.87	0	34.839	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	17.8	0	SC	0	4.87	0	34.891	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	18.8	0	SC	0	4.81	0	34.914	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	19.8	0	SC	0	4.84	0	34.885	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	20.8	0	SC	0	4.75	0	34.961	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	21.8	0	SC	0	4.75	0	34.950	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	22.8	0	SC	0	4.85	0	34.879	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	23.7	0	SC	0	4.85	0	34.870	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	24.7	0	SC	0	4.80	0	34.917	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	25.7	0	SC	0	4.88	0	34.846	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	26.7	0	SC	0	4.80	0	34.901	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	27.7	0	SC	0	4.73	0	34.968	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	29.7	0	SC	0	4.74	4	34.951	4
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	30.7	0	SC	0	4.84	4	34.869	4
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	31.7	0	SC	0	4.86	0	34.848	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	32.7	0	SC	0	4.82	0	34.910	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	33.6	0	SC	0	4.87	0	34.989	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	34.6	0	SC	0	4.87	0	34.996	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	35.6	0	SC	0	4.87	0	34.995	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	36.6	0	SC	0	4.87	0	34.995	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	37.6	0	SC	0	4.87	0	34.995	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	38.6	0	SC	0	4.87	0	34.995	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	39.6	0	SC	0	4.87	0	34.996	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	40.6	0	SC	0	4.87	0	34.995	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	41.6	0	SC	0	4.87	0	34.995	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	42.5	0	SC	0	4.87	0	34.995	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	43.5	0	SC	0	4.87	0	34.995	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	44.5	0	SC	0	4.87	0	34.995	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	45.5	0	SC	0	4.87	0	34.995	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	46.5	0	SC	0	4.88	0	34.996	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	47.5	0	SC	0	4.88	0	34.996	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	48.5	0	SC	0	4.88	0	34.998	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	49.5	0	SC	0	4.88	0	34.998	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	50.5	0	SC	0	4.88	0	34.998	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	51.5	0	SC	0	4.90	0	35.000	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	52.4	0	SC	0	4.88	0	34.999	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	53.4	0	SC	0	4.90	0	34.999	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	54.4	0	SC	0	4.90	0	35.000	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	55.4	0	SC	0	4.88	0	34.999	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	56.4	0	SC	0	4.90	0	34.999	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	57.4	0	SC	0	4.90	0	35.000	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	58.4	0	SC	0	4.90	0	34.999	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	59.4	0	SC	0	4.88	0	34.999	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	60.4	0	SC	0	4.90	0	34.999	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	61.3	0	SC	0	4.90	0	35.000	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	62.3	0	SC	0	4.90	0	34.999	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	63.3	0	SC	0	4.88	0	34.999	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	64.3	0	SC	0	4.88	0	34.999	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	65.3	0	SC	0	4.90	0	35.000	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	66.3	0	SC	0	4.90	0	35.000	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	67.3	0	SC	0	4.90	0	34.999	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	68.3	0	SC	0	4.90	0	34.999	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	69.3	0	SC	0	4.90	0	34.999	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	70.3	0	SC	0	4.90	0	34.999	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	71.2	0	SC	0	4.88	0	34.999	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	72.2	0	SC	0	4.88	0	34.999	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	73.2	0	SC	0	4.88	0	34.999	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	74.2	0	SC	0	4.88	0	34.999	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	75.2	0	SC	0	4.90	0	34.999	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	76.2	0	SC	0	4.90	0	35.000	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	77.2	0	SC	0	4.90	0	35.000	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	78.2	0	SC	0	4.90	0	34.999	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	79.2	0	SC	0	4.90	0	34.999	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	80.1	0	SC	0	4.88	0	34.999	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	81.1	0	SC	0	4.88	0	34.999	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	82.1	0	SC	0	4.88	0	34.999	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	83.1	0	SC	0	4.88	0	34.999	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	84.1	0	SC	0	4.88	0	34.999	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	85.1	0	SC	0	4.88	0	34.999	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	86.1	0	SC	0	4.88	0	34.999	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	87.1	0	SC	0	4.88	0	34.998	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	88.1	0	SC	0	4.88	0	34.998	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	89.0	0	SC	0	4.88	0	34.998	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	90.0	0	SC	0	4.88	0	34.998	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	91.0	0	SC	0	4.88	0	34.998	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	92.0	0	SC	0	4.88	0	34.998	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	93.0	0	SC	0	4.88	0	34.998	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	94.0	0	SC	0	4.88	0	34.998	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	95.0	0	SC	0	4.88	0	34.998	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	96.0	0	SC	0	4.88	0	34.998	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	97.0	0	SC	0	4.88	0	34.998	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	97.9	0	SC	0	4.88	0	34.998	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	98.9	0	SC	0	4.88	0	34.998	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	99.9	0	SC	0	4.87	0	34.996	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	100.9	0	SC	0	4.87	0	34.996	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	101.9	0	SC	0	4.74	0	34.976	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	102.9	0	SC	0	4.72	0	34.973	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	103.9	0	SC	0	4.72	0	34.973	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	104.9	0	SC	0	4.72	0	34.973	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	105.9	0	SC	0	4.72	0	34.973	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	106.9	0	SC	0	4.72	0	34.974	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	107.8	0	SC	0	4.71	0	34.973	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	108.8	0	SC	0	4.70	0	34.972	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	109.8	0	SC	0	4.67	0	34.968	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	110.8	0	SC	0	4.66	0	34.967	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	111.8	0	SC	0	4.66	0	34.967	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	112.8	0	SC	0	4.66	0	34.967	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	113.8	0	SC	0	4.66	0	34.968	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	114.8	0	SC	0	4.66	0	34.968	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	115.8	0	SC	0	4.66	0	34.968	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	116.7	0	SC	0	4.62	0	34.964	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	117.7	0	SC	0	4.59	0	34.963	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	118.7	0	SC	0	4.58	0	34.963	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	119.7	0	SC	0	4.58	0	34.965	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	120.7	0	SC	0	4.59	0	34.967	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	121.7	0	SC	0	4.59	0	34.968	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	122.7	0	SC	0	4.58	0	34.969	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	123.7	0	SC	0	4.57	0	34.971	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	124.7	0	SC	0	4.57	0	34.971	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	125.6	0	SC	0	4.57	0	34.971	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	126.6	0	SC	0	4.56	0	34.970	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	127.6	0	SC	0	4.55	0	34.971	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	128.6	0	SC	0	4.55	0	34.970	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	129.6	0	SC	0	4.54	0	34.970	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	130.6	0	SC	0	4.54	0	34.971	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	131.6	0	SC	0	4.54	0	34.971	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	132.6	0	SC	0	4.53	0	34.973	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	133.6	0	SC	0	4.52	0	34.975	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	134.5	0	SC	0	4.52	0	34.975	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	135.5	0	SC	0	4.51	0	34.976	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	136.5	0	SC	0	4.51	0	34.976	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	137.5	0	SC	0	4.50	0	34.976	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	138.5	0	SC	0	4.50	0	34.976	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	139.5	0	SC	0	4.49	0	34.975	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	140.5	0	SC	0	4.47	0	34.973	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	141.5	0	SC	0	4.45	0	34.974	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	142.5	0	SC	0	4.43	0	34.974	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	143.4	0	SC	0	4.41	0	34.972	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	144.4	0	SC	0	4.41	0	34.973	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	145.4	0	SC	0	4.41	0	34.973	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	146.4	0	SC	0	4.40	0	34.971	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	147.4	0	SC	0	4.40	0	34.971	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	148.4	0	SC	0	4.38	0	34.971	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	149.4	0	SC	0	4.38	0	34.970	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	150.4	0	SC	0	4.38	0	34.971	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	151.4	0	SC	0	4.38	0	34.971	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	152.3	0	SC	0	4.38	0	34.970	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	153.3	0	SC	0	4.38	0	34.970	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	154.3	0	SC	0	4.38	0	34.966	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	155.3	0	SC	0	4.38	0	34.965	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	156.3	0	SC	0	4.37	0	34.971	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	157.3	0	SC	0	4.35	0	34.972	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	158.3	0	SC	0	4.35	0	34.974	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	159.3	0	SC	0	4.35	0	34.974	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	160.3	0	SC	0	4.33	0	34.977	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	161.2	0	SC	0	4.33	0	34.978	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	162.2	0	SC	0	4.32	0	34.982	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	163.2	0	SC	0	4.32	0	34.987	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	164.2	0	SC	0	4.32	0	34.987	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	165.2	0	SC	0	4.31	0	34.987	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	166.2	0	SC	0	4.31	0	34.987	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	167.2	0	SC	0	4.31	0	34.988	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	168.2	0	SC	0	4.32	0	34.988	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	169.2	0	SC	0	4.32	0	34.989	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	170.1	0	SC	0	4.32	0	34.989	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	171.1	0	SC	0	4.32	0	34.990	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	172.1	0	SC	0	4.32	0	34.990	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	173.1	0	SC	0	4.33	0	34.991	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	174.1	0	SC	0	4.33	0	34.991	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	175.1	0	SC	0	4.33	0	34.992	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	176.1	0	SC	0	4.34	0	34.994	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	177.1	0	SC	0	4.33	0	34.994	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	178.1	0	SC	0	4.34	0	34.995	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	179.0	0	SC	0	4.35	0	34.996	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	180.0	0	SC	0	4.35	0	34.995	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	181.0	0	SC	0	4.35	0	34.996	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	182.0	0	SC	0	4.35	0	34.996	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	183.0	0	SC	0	4.35	0	34.996	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	184.0	0	SC	0	4.34	0	34.996	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	185.0	0	SC	0	4.33	0	34.995	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	186.0	0	SC	0	4.31	0	34.995	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	187.0	0	SC	0	4.31	0	34.994	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	187.9	0	SC	0	4.30	0	34.993	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	188.9	0	SC	0	4.28	0	34.993	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	189.9	0	SC	0	4.24	0	34.993	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	190.9	0	SC	0	4.23	0	34.995	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	191.9	0	SC	0	4.23	0	34.996	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	192.9	0	SC	0	4.23	0	34.997	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	193.9	0	SC	0	4.23	0	34.998	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	194.9	0	SC	0	4.22	0	34.999	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	195.9	0	SC	0	4.22	0	35.000	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	196.8	0	SC	0	4.22	0	35.001	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	197.8	0	SC	0	4.22	0	35.003	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	198.8	0	SC	0	4.22	0	35.004	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	199.8	0	SC	0	4.24	0	35.011	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	200.8	0	SC	0	4.24	0	35.014	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	201.8	0	SC	0	4.25	0	35.017	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	202.8	0	SC	0	4.25	0	35.019	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	203.8	0	SC	0	4.27	0	35.023	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	204.7	0	SC	0	4.27	0	35.025	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	205.7	0	SC	0	4.27	0	35.025	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	206.7	0	SC	0	4.27	0	35.026	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	207.7	0	SC	0	4.28	0	35.027	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	209.7	0	SC	0	4.28	0	35.026	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	210.7	0	SC	0	4.28	0	35.027	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	211.7	0	SC	0	4.28	0	35.029	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	212.7	0	SC	0	4.28	0	35.029	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	213.6	0	SC	0	4.28	0	35.029	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	214.6	0	SC	0	4.28	0	35.030	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	215.6	0	SC	0	4.28	0	35.031	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	216.6	0	SC	0	4.28	0	35.031	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	217.6	0	SC	0	4.28	0	35.031	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	218.6	0	SC	0	4.28	0	35.031	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	219.6	0	SC	0	4.28	0	35.031	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	220.6	0	SC	0	4.28	0	35.030	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	221.6	0	SC	0	4.28	0	35.030	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	222.5	0	SC	0	4.27	0	35.030	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	223.5	0	SC	0	4.27	0	35.029	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	224.5	0	SC	0	4.27	0	35.028	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	225.5	0	SC	0	4.26	0	35.029	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	226.5	0	SC	0	4.25	0	35.029	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	227.5	0	SC	0	4.25	0	35.029	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	228.5	0	SC	0	4.25	0	35.029	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	229.5	0	SC	0	4.24	0	35.029	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	230.5	0	SC	0	4.24	0	35.029	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	231.4	0	SC	0	4.24	0	35.029	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	232.4	0	SC	0	4.24	0	35.029	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	233.4	0	SC	0	4.24	0	35.029	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	234.4	0	SC	0	4.24	0	35.030	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	235.4	0	SC	0	4.24	0	35.029	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	236.4	0	SC	0	4.24	0	35.029	0
@6855__19992103	023	B	11/08/1999	00:04	18.5669	74.7828	0	237.4	0	SC	0	4.23	0	35.030	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	4.0	0	SC	0	4.76	0	34.933	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	4.9	0	SC	0	4.73	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	5.9	0	SC	0	4.72	0	34.989	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	6.9	0	SC	0	4.70	0	34.950	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	7.9	0	SC	0	4.71	0	34.951	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	8.9	0	SC	0	4.70	0	34.951	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	9.9	0	SC	0	4.72	0	34.952	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	10.9	0	SC	0	4.71	0	34.952	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	11.9	0	SC	0	4.71	0	34.952	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	12.9	0	SC	0	4.71	0	34.952	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	14.8	0	SC	0	4.71	0	34.951	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	15.8	0	SC	0	4.71	0	34.951	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	16.8	0	SC	0	4.71	0	34.952	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	17.8	0	SC	0	4.72	0	34.953	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	18.8	0	SC	0	4.76	0	34.958	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	19.8	0	SC	0	4.73	0	34.954	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	20.8	0	SC	0	4.76	0	34.958	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	21.8	0	SC	0	4.73	0	34.954	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	22.8	0	SC	0	4.70	0	34.951	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	23.7	0	SC	0	4.70	0	34.950	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	24.7	0	SC	0	4.71	0	34.951	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	25.7	0	SC	0	4.69	0	34.946	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	26.7	0	SC	0	4.63	0	34.939	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	27.7	0	SC	0	4.57	0	34.934	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	28.7	0	SC	0	4.54	0	34.930	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	29.7	0	SC	0	4.55	0	34.932	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	30.7	0	SC	0	4.56	0	34.933	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	31.7	0	SC	0	4.56	0	34.933	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	32.7	0	SC	0	4.56	0	34.935	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	33.6	0	SC	0	4.55	0	34.933	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	34.6	0	SC	0	4.53	0	34.932	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	35.6	0	SC	0	4.54	0	34.933	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	36.6	0	SC	0	4.54	0	34.932	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	37.6	0	SC	0	4.51	0	34.927	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	38.6	0	SC	0	4.49	0	34.925	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	39.6	0	SC	0	4.47	0	34.925	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	40.6	0	SC	0	4.43	0	34.921	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	41.6	0	SC	0	4.38	0	34.915	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	42.5	0	SC	0	4.35	0	34.912	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	43.5	0	SC	0	4.35	0	34.912	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	44.5	0	SC	0	4.35	0	34.912	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	45.5	0	SC	0	4.32	0	34.911	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	46.5	0	SC	0	4.31	0	34.908	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	47.5	0	SC	0	4.27	0	34.907	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	48.5	0	SC	0	4.25	0	34.906	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	49.5	0	SC	0	4.25	0	34.906	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	50.5	0	SC	0	4.25	0	34.907	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	51.5	0	SC	0	4.24	0	34.907	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	52.4	0	SC	0	4.24	0	34.907	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	53.4	0	SC	0	4.24	0	34.907	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	54.4	0	SC	0	4.24	0	34.907	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	55.4	0	SC	0	4.24	0	34.907	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	56.4	0	SC	0	4.24	0	34.908	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	57.4	0	SC	0	4.23	0	34.907	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	58.4	0	SC	0	4.23	0	34.907	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	59.4	0	SC	0	4.23	0	34.908	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	60.4	0	SC	0	4.23	0	34.908	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	61.3	0	SC	0	4.24	0	34.910	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	62.3	0	SC	0	4.24	0	34.911	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	63.3	0	SC	0	4.25	0	34.913	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	64.3	0	SC	0	4.26	0	34.914	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	65.3	0	SC	0	4.26	0	34.914	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	66.3	0	SC	0	4.26	0	34.914	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	67.3	0	SC	0	4.25	0	34.914	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	68.3	0	SC	0	4.25	0	34.914	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	69.3	0	SC	0	4.25	0	34.914	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	70.3	0	SC	0	4.25	0	34.914	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	71.2	0	SC	0	4.25	0	34.913	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	72.2	0	SC	0	4.24	0	34.913	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	73.2	0	SC	0	4.25	0	34.914	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	74.2	0	SC	0	4.26	0	34.917	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	75.2	0	SC	0	4.26	0	34.917	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	76.2	0	SC	0	4.26	0	34.917	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	77.2	0	SC	0	4.27	0	34.918	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	78.2	0	SC	0	4.27	0	34.919	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	79.2	0	SC	0	4.27	0	34.919	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	80.1	0	SC	0	4.26	0	34.920	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	81.1	0	SC	0	4.25	0	34.919	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	82.1	0	SC	0	4.24	0	34.919	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	83.1	0	SC	0	4.24	0	34.918	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	84.1	0	SC	0	4.23	0	34.918	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	85.1	0	SC	0	4.23	0	34.919	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	86.1	0	SC	0	4.23	0	34.919	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	87.1	0	SC	0	4.23	0	34.920	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	88.1	0	SC	0	4.23	0	34.921	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	89.0	0	SC	0	4.22	0	34.922	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	90.0	0	SC	0	4.22	0	34.922	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	91.0	0	SC	0	4.22	0	34.922	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	92.0	0	SC	0	4.22	0	34.923	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	93.0	0	SC	0	4.22	0	34.923	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	94.0	0	SC	0	4.22	0	34.923	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	95.0	0	SC	0	4.21	0	34.923	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	96.0	0	SC	0	4.21	0	34.924	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	97.0	0	SC	0	4.21	0	34.925	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	97.9	0	SC	0	4.22	0	34.926	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	98.9	0	SC	0	4.23	0	34.928	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	99.9	0	SC	0	4.22	0	34.928	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	101.9	0	SC	0	4.22	0	34.930	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	102.9	0	SC	0	4.22	0	34.930	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	103.9	0	SC	0	4.22	0	34.930	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	104.9	0	SC	0	4.24	0	34.937	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	105.9	0	SC	0	4.25	0	34.941	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	106.9	0	SC	0	4.25	0	34.942	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	107.8	0	SC	0	4.25	0	34.942	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	108.8	0	SC	0	4.25	0	34.943	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	109.8	0	SC	0	4.25	0	34.944	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	110.8	0	SC	0	4.25	0	34.945	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	111.8	0	SC	0	4.25	0	34.946	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	112.8	0	SC	0	4.26	0	34.949	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	113.8	0	SC	0	4.26	0	34.952	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	114.8	0	SC	0	4.26	0	34.952	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	115.8	0	SC	0	4.26	0	34.951	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	116.7	0	SC	0	4.26	0	34.952	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	117.7	0	SC	0	4.26	0	34.953	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	118.7	0	SC	0	4.27	0	34.955	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	119.7	0	SC	0	4.27	0	34.956	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	120.7	0	SC	0	4.27	0	34.958	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	121.7	0	SC	0	4.27	0	34.958	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	122.7	0	SC	0	4.27	0	34.960	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	123.7	0	SC	0	4.27	0	34.961	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	124.7	0	SC	0	4.27	0	34.962	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	125.6	0	SC	0	4.27	0	34.966	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	126.6	0	SC	0	4.27	0	34.970	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	127.6	0	SC	0	4.28	0	34.971	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	128.6	0	SC	0	4.28	0	34.972	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	129.6	0	SC	0	4.28	0	34.972	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	130.6	0	SC	0	4.28	0	34.975	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	131.6	0	SC	0	4.28	0	34.982	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	132.6	0	SC	0	4.29	0	34.990	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	133.6	0	SC	0	4.31	0	34.995	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	134.5	0	SC	0	4.31	0	34.995	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	135.5	0	SC	0	4.31	0	34.997	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	136.5	0	SC	0	4.33	0	35.000	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	137.5	0	SC	0	4.34	0	35.006	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	138.5	0	SC	0	4.34	0	35.006	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	139.5	0	SC	0	4.34	0	35.006	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	140.5	0	SC	0	4.34	0	35.007	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	141.5	0	SC	0	4.32	0	35.009	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	142.5	0	SC	0	4.32	0	35.009	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	143.4	0	SC	0	4.32	0	35.009	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	144.4	0	SC	0	4.32	0	35.009	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	145.4	0	SC	0	4.32	0	35.009	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	146.4	0	SC	0	4.32	0	35.011	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	147.4	0	SC	0	4.31	0	35.012	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	148.4	0	SC	0	4.31	0	35.011	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	149.4	0	SC	0	4.30	0	35.011	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	150.4	0	SC	0	4.29	0	35.009	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	151.4	0	SC	0	4.27	0	35.009	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	152.3	0	SC	0	4.26	0	35.012	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	153.3	0	SC	0	4.24	0	35.018	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	154.3	0	SC	0	4.23	0	35.023	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	155.3	0	SC	0	4.24	0	35.027	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	156.3	0	SC	0	4.24	0	35.029	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	157.3	0	SC	0	4.24	0	35.030	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	158.3	0	SC	0	4.24	0	35.031	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	159.3	0	SC	0	4.24	0	35.034	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	160.3	0	SC	0	4.23	0	35.039	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	161.2	0	SC	0	4.23	0	35.041	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	162.2	0	SC	0	4.23	0	35.043	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	163.2	0	SC	0	4.22	0	35.045	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	164.2	0	SC	0	4.22	0	35.047	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	165.2	0	SC	0	4.22	0	35.047	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	166.2	0	SC	0	4.23	0	35.048	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	167.2	0	SC	0	4.22	0	35.048	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	168.2	0	SC	0	4.22	0	35.049	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	169.2	0	SC	0	4.22	0	35.049	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	170.1	0	SC	0	4.22	0	35.050	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	171.1	0	SC	0	4.22	0	35.051	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	172.1	0	SC	0	4.22	0	35.051	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	173.1	0	SC	0	4.23	0	35.052	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	174.1	0	SC	0	4.23	0	35.053	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	175.1	0	SC	0	4.23	0	35.054	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	176.1	0	SC	0	4.22	0	35.057	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	177.1	0	SC	0	4.22	0	35.059	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	178.1	0	SC	0	4.21	0	35.061	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	179.0	0	SC	0	4.20	0	35.065	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	180.0	0	SC	0	4.17	0	35.066	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	181.0	0	SC	0	4.13	0	35.065	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	182.0	0	SC	0	4.11	0	35.064	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	183.0	0	SC	0	4.09	0	35.062	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	184.0	0	SC	0	4.07	0	35.064	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	185.0	0	SC	0	4.06	0	35.061	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	186.0	0	SC	0	4.05	0	35.062	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	187.0	0	SC	0	4.04	0	35.064	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	187.9	0	SC	0	4.03	0	35.064	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	188.9	0	SC	0	4.04	0	35.064	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	189.9	0	SC	0	4.04	0	35.065	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	190.9	0	SC	0	4.03	0	35.065	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	191.9	0	SC	0	4.03	0	35.065	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	192.9	0	SC	0	4.03	0	35.065	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	193.9	0	SC	0	4.02	0	35.065	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	194.9	0	SC	0	4.01	0	35.066	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	195.9	0	SC	0	3.99	0	35.065	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	196.8	0	SC	0	3.99	0	35.065	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	197.8	0	SC	0	3.99	0	35.065	0
@6855__19992103	024	B	11/08/1999	00:55	18.5000	74.8669	0	198.8	0	SC	0	3.98	0	35.065	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	2.0	0	SC	0	3.20	0	34.813	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	3.0	0	SC	0	3.19	0	34.772	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	4.0	0	SC	0	3.18	0	34.734	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	4.9	0	SC	0	3.19	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	5.9	0	SC	0	3.17	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	6.9	0	SC	0	3.18	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	7.9	0	SC	0	3.17	0	34.721	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	8.9	0	SC	0	3.17	0	34.720	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	9.9	0	SC	0	3.18	0	34.721	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	10.9	0	SC	0	3.17	0	34.720	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	11.9	0	SC	0	3.17	0	34.719	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	12.9	0	SC	0	3.17	0	34.719	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	13.9	0	SC	0	3.17	0	34.719	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	14.8	0	SC	0	3.17	0	34.719	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	15.8	0	SC	0	3.17	0	34.719	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	16.8	0	SC	0	3.17	0	34.720	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	17.8	0	SC	0	3.17	0	34.719	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	18.8	0	SC	0	3.17	0	34.719	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	19.8	0	SC	0	3.17	0	34.719	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	20.8	0	SC	0	3.17	0	34.719	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	21.8	0	SC	0	3.17	0	34.719	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	22.8	0	SC	0	3.17	0	34.719	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	23.7	0	SC	0	3.17	0	34.720	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	24.7	0	SC	0	3.17	0	34.720	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	25.7	0	SC	0	3.17	0	34.720	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	26.7	0	SC	0	3.18	0	34.721	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	27.7	0	SC	0	3.18	0	34.720	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	28.7	0	SC	0	3.17	0	34.720	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	29.7	0	SC	0	3.18	0	34.722	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	30.7	0	SC	0	3.18	0	34.722	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	31.7	0	SC	0	3.18	0	34.721	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	32.7	0	SC	0	3.18	0	34.722	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	33.6	0	SC	0	3.18	0	34.722	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	34.6	0	SC	0	3.18	0	34.721	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	35.6	0	SC	0	3.18	0	34.722	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	36.6	0	SC	0	3.18	0	34.722	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	37.6	0	SC	0	3.18	0	34.722	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	38.6	0	SC	0	3.18	0	34.721	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	39.6	0	SC	0	3.18	0	34.720	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	40.6	0	SC	0	3.18	0	34.721	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	41.6	0	SC	0	3.17	0	34.722	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	42.5	0	SC	0	3.17	0	34.721	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	43.5	0	SC	0	3.17	0	34.721	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	44.5	0	SC	0	3.17	0	34.721	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	45.5	0	SC	0	3.18	0	34.722	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	46.5	0	SC	0	3.18	0	34.721	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	47.5	0	SC	0	3.18	0	34.721	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	48.5	0	SC	0	3.18	0	34.722	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	49.5	0	SC	0	3.17	0	34.721	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	50.5	0	SC	0	3.17	0	34.721	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	51.5	0	SC	0	3.17	0	34.721	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	52.4	0	SC	0	3.17	0	34.722	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	53.4	0	SC	0	3.17	0	34.722	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	54.4	0	SC	0	3.17	0	34.722	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	55.4	0	SC	0	3.17	0	34.722	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	56.4	0	SC	0	3.17	0	34.722	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	57.4	0	SC	0	3.17	0	34.722	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	58.4	0	SC	0	3.17	0	34.722	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	59.4	0	SC	0	3.17	0	34.722	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	60.4	0	SC	0	3.17	0	34.722	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	61.3	0	SC	0	3.17	0	34.722	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	62.3	0	SC	0	3.17	0	34.722	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	63.3	0	SC	0	3.17	0	34.722	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	64.3	0	SC	0	3.17	0	34.722	0
@6855__19992103	025	B	11/08/1999	01:40	18.4169	74.9500	0	65.3	0	SC	0	3.17	0	34.722	0
@6868__19492104	001	B	06/02/1949	19:00	19.7500	73.8800	0	0.0	0	SD	0	3.80	0	35.20	0
@6868__19492104	001	B	06/02/1949	19:00	19.7500	73.8800	0	10.0	0	SD	0	4.55	0	35.17	0
@6868__19492104	001	B	06/02/1949	19:00	19.7500	73.8800	0	25.0	0	SD	0	4.51	0	35.17	0
@6868__19492104	001	B	06/02/1949	19:00	19.7500	73.8800	0	50.0	0	SD	0	4.17	0	35.18	0
@6868__19492104	001	B	06/02/1949	19:00	19.7500	73.8800	0	75.0	0	SD	0	3.89	0	35.13	0
@6868__19492104	001	B	06/02/1949	19:00	19.7500	73.8800	0	100.0	0	SD	0	2.56	0	35.05	0
@6868__19492104	001	B	06/02/1949	19:00	19.7500	73.8800	0	125.0	0	SD	0	1.98	0	34.96	0
@6868__19492104	001	B	06/02/1949	19:00	19.7500	73.8800	0	150.0	0	SD	0	1.42	0	34.89	0
@6868__19492104	001	B	06/02/1949	19:00	19.7500	73.8800	0	175.0	0	SD	0	1.18	0	35.03	0
@6868__19492104	002	B	06/02/1949	21:00	19.5500	74.0500	0	0.0	0	SD	0	3.15	0	35.15	0
@6868__19492104	002	B	06/02/1949	21:00	19.5500	74.0500	0	10.0	0	SD	0	3.23	0	35.13	0
@6868__19492104	002	B	06/02/1949	21:00	19.5500	74.0500	0	25.0	0	SD	0	2.20	0	35.03	0
@6868__19492104	002	B	06/02/1949	21:00	19.5500	74.0500	0	50.0	0	SD	0	1.86	0	35.00	0
@6868__19492104	002	B	06/02/1949	21:00	19.5500	74.0500	0	75.0	0	SD	0	1.73	0	34.90	0
@6868__19492104	002	B	06/02/1949	21:00	19.5500	74.0500	0	100.0	0	SD	0	1.71	0	35.01	0
@6868__19492104	003	B	06/02/1949	23:00	19.3300	74.2200	0	0.0	0	SD	0	0.70	0	35.01	0
@6868__19492104	003	B	06/02/1949	23:00	19.3300	74.2200	0	10.0	0	SD	0	0.82	0	34.89	0
@6868__19492104	003	B	06/02/1949	23:00	19.3300	74.2200	0	25.0	0	SD	0	0.82	0	34.93	0
@6868__19492104	003	B	06/02/1949	23:00	19.3300	74.2200	0	50.0	0	SD	0	0.83	0	34.94	0
@6868__19492104	004	B	06/03/1949	02:00	18.6700	74.4800	0	0.0	0	SD	0	0.10	0	34.86	0
@6868__19492104	004	B	06/03/1949	02:00	18.6700	74.4800	0	10.0	0	SD	0	0.26	0	34.83	0
@6868__19492104	004	B	06/03/1949	02:00	18.6700	74.4800	0	25.0	0	SD	0	0.28	0	34.85	0
@6868__19492104	005	B	06/03/1949	03:00	18.0500	74.4700	0	0.0	0	SD	0	1.10	0	34.98	0
@6868__19492104	005	B	06/03/1949	03:00	18.0500	74.4700	0	10.0	0	SD	0	1.37	0	34.85	0
@6868__19492104	005	B	06/03/1949	03:00	18.0500	74.4700	0	25.0	0	SD	0	1.38	0	34.94	0
@6868__19492104	005	B	06/03/1949	03:00	18.0500	74.4700	0	50.0	0	SD	0	1.38	0	34.92	0
@6868__19492104	005	B	06/03/1949	03:00	18.0500	74.4700	0	75.0	0	SD	0	1.36	0	34.92	0
@6868__19492104	005	B	06/03/1949	03:00	18.0500	74.4700	0	100.0	0	SD	0	1.38	0	34.94	0
@6868__19492104	006	B	06/03/1949	05:00	17.4200	74.4800	0	0.0	0	SD	0	3.50	0	34.98	0
@6868__19492104	006	B	06/03/1949	05:00	17.4200	74.4800	0	10.0	0	SD	0	4.02	0	34.99	0
@6868__19492104	006	B	06/03/1949	05:00	17.4200	74.4800	0	25.0	0	SD	0	4.11	0
@6868__19492104	006	B	06/03/1949	05:00	17.4200	74.4800	0	50.0	0	SD	0	4.25	0	34.99	0
@6868__19492104	006	B	06/03/1949	05:00	17.4200	74.4800	0	75.0	0	SD	0	4.07	0	35.09	0
@6868__19492104	006	B	06/03/1949	05:00	17.4200	74.4800	0	100.0	0	SD	0	2.80	0	35.13	0
@6868__19492104	006	B	06/03/1949	05:00	17.4200	74.4800	0	125.0	0	SD	0	1.95	0	35.01	0
@6868__19492104	006	B	06/03/1949	05:00	17.4200	74.4800	0	140.0	0	SD	0	1.78	0	34.97	0
@6868__19492104	007	B	06/03/1949	07:00	16.7500	74.4700	0	0.0	0	SD	0	3.85	0	35.07	0
@6868__19492104	007	B	06/03/1949	07:00	16.7500	74.4700	0	10.0	0	SD	0	4.56	0	35.04	0
@6868__19492104	007	B	06/03/1949	07:00	16.7500	74.4700	0	25.0	0	SD	0	4.44	0	35.06	0
@6868__19492104	007	B	06/03/1949	07:00	16.7500	74.4700	0	50.0	0	SD	0	3.61	0	35.00	0
@6868__19492104	007	B	06/03/1949	07:00	16.7500	74.4700	0	75.0	0	SD	0	3.62	0	35.00	0
@6868__19492104	007	B	06/03/1949	07:00	16.7500	74.4700	0	100.0	0	SD	0	3.53	0	35.09	0
@6868__19492104	007	B	06/03/1949	07:00	16.7500	74.4700	0	125.0	0	SD	0	2.41	0	34.97	0
@6868__19492104	007	B	06/03/1949	07:00	16.7500	74.4700	0	150.0	0	SD	0	1.95	0	34.98	0
@6868__19492104	007	B	06/03/1949	07:00	16.7500	74.4700	0	175.0	0	SD	0	1.91	0	34.97	0
@6868__19492104	008	B	06/03/1949	10:00	16.1200	74.5000	0	0.0	0	SD	0	5.20	0	35.17	0
@6868__19492104	008	B	06/03/1949	10:00	16.1200	74.5000	0	10.0	0	SD	0	5.68	0	35.15	0
@6868__19492104	008	B	06/03/1949	10:00	16.1200	74.5000	0	25.0	0	SD	0	5.69	0	35.13	0
@6868__19492104	008	B	06/03/1949	10:00	16.1200	74.5000	0	50.0	0	SD	0	5.63	0	35.13	0
@6868__19492104	008	B	06/03/1949	10:00	16.1200	74.5000	0	75.0	0	SD	0	5.68	0	35.17	0
@6868__19492104	008	B	06/03/1949	10:00	16.1200	74.5000	0	100.0	0	SD	0	5.65	0	35.15	0
@6868__19492104	008	B	06/03/1949	10:00	16.1200	74.5000	0	125.0	0	SD	0	5.67	0	35.09	0
@6868__19492104	008	B	06/03/1949	10:00	16.1200	74.5000	0	150.0	0	SD	0	5.68	0	35.08	0
@6868__19492104	008	B	06/03/1949	10:00	16.1200	74.5000	0	200.0	0	SD	0	5.69	0	35.14	0
@6868__19492104	008	B	06/03/1949	10:00	16.1200	74.5000	0	250.0	0	SD	0	5.56	0	35.15	0
@6868__19492104	008	B	06/03/1949	10:00	16.1200	74.5000	0	300.0	0	SD	0	5.34	0	35.13	0
@6868__19492104	008	B	06/03/1949	10:00	16.1200	74.5000	0	400.0	0	SD	0	3.90	0	35.06	0
@6868__19492104	008	B	06/03/1949	10:00	16.1200	74.5000	0	500.0	0	SD	0	3.21	0	35.03	0
@6868__19492104	008	B	06/03/1949	10:00	16.1200	74.5000	0	600.0	0	SD	0	2.46	0	35.04	0
@6868__19492104	008	B	06/03/1949	10:00	16.1200	74.5000	0	700.0	0	SD	0	2.01	0	35.03	0
@6868__19492104	008	B	06/03/1949	10:00	16.1200	74.5000	0	800.0	0	SD	0	0.27	0	34.99	0
@6868__19492104	009	B	06/04/1949	01:00	16.5800	74.5000	0	0.0	0	SD	0	4.60	0	35.11	0
@6868__19492104	009	B	06/04/1949	01:00	16.5800	74.5000	0	10.0	0	SD	0	5.12	0	35.09	0
@6868__19492104	009	B	06/04/1949	01:00	16.5800	74.5000	0	25.0	0	SD	0	5.11	0	35.07	0
@6868__19492104	009	B	06/04/1949	01:00	16.5800	74.5000	0	50.0	0	SD	0	5.11	0	35.10	0
@6868__19492104	009	B	06/04/1949	01:00	16.5800	74.5000	0	75.0	0	SD	0	5.13	0	35.13	0
@6868__19492104	009	B	06/04/1949	01:00	16.5800	74.5000	0	100.0	0	SD	0	4.85	0	35.10	0
@6868__19492104	009	B	06/04/1949	01:00	16.5800	74.5000	0	125.0	0	SD	0	3.90	0	35.04	0
@6868__19492104	009	B	06/04/1949	01:00	16.5800	74.5000	0	150.0	0	SD	0	3.56	0	35.00	0
@6868__19492104	009	B	06/04/1949	01:00	16.5800	74.5000	0	200.0	0	SD	0	3.22	0	35.00	0
@6868__19492104	009	B	06/04/1949	01:00	16.5800	74.5000	0	250.0	0	SD	0	2.56	0	35.00	0
@6868__19492104	010	B	06/04/1949	04:00	17.0000	74.9200	0	0.0	0	SD	0	3.10	0	34.89	0
@6868__19492104	010	B	06/04/1949	04:00	17.0000	74.9200	0	10.0	0	SD	0	3.75	0	34.89	0
@6868__19492104	010	B	06/04/1949	04:00	17.0000	74.9200	0	25.0	0	SD	0	4.51	0	35.02	0
@6868__19492104	010	B	06/04/1949	04:00	17.0000	74.9200	0	50.0	0	SD	0	5.02	0	35.08	0
@6868__19492104	010	B	06/04/1949	04:00	17.0000	74.9200	0	75.0	0	SD	0	5.08	0	35.11	0
@6868__19492104	010	B	06/04/1949	04:00	17.0000	74.9200	0	100.0	0	SD	0	4.65	0	35.11	0
@6868__19492104	010	B	06/04/1949	04:00	17.0000	74.9200	0	125.0	0	SD	0	3.62	0	34.94	0
@6868__19492104	010	B	06/04/1949	04:00	17.0000	74.9200	0	150.0	0	SD	0	3.24	0	34.93	0
@6868__19492104	010	B	06/04/1949	04:00	17.0000	74.9200	0	200.0	0	SD	0	3.07	0	34.92	0
@6868__19492104	010	B	06/04/1949	04:00	17.0000	74.9200	0	250.0	0	SD	0	1.60	0	34.82	0
@6868__19492105	001	B	06/17/1949	15:00	19.5000	74.4700	0	0.0	0	SD	0	0.50	0	34.83	0
@6868__19492105	001	B	06/17/1949	15:00	19.5000	74.4700	0	10.0	0	SD	0	0.67	0	34.82	0
@6868__19492105	001	B	06/17/1949	15:00	19.5000	74.4700	0	25.0	0	SD	0	0.66	0	34.82	0
@6868__19492105	001	B	06/17/1949	15:00	19.5000	74.4700	0	50.0	0	SD	0	0.67	0	34.82	0
@6876__19922106	001	B	10/01/1992	11:00	17.6500	73.3328	0	0.0	0	BX	4	6.7	0
@6876__19922106	001	B	10/01/1992	11:00	17.6500	73.3328	0	50.0	0	BX	4	6.7	0
@6876__19922106	001	B	10/01/1992	11:00	17.6500	73.3328	0	80.0	0	BX	4	5.8	0
@6876__19922106	001	B	10/01/1992	11:00	17.6500	73.3328	0	112.0	0	BX	4	6.4	0
@6876__19922106	001	B	10/01/1992	11:00	17.6500	73.3328	0	150.0	0	BX	4	5.6	0
@6876__19922106	001	B	10/01/1992	11:00	17.6500	73.3328	0	162.0	0	BX	4	5.0	0
@6876__19922106	001	B	10/01/1992	11:00	17.6500	73.3328	0	175.0	0	BX	4	4.7	0
@6876__19922106	001	B	10/01/1992	11:00	17.6500	73.3328	0	305.0	0	BX	4	4.2	0
@7053__19892107	001	B	10/12/1989	00:00	19.8300	74.0200	0	0.0	0	SD	8	2.49	0	33.95	0	7.56	0	8.10	0	0.08	0	0.73	0	0.87	0
@7053__19892107	001	B	10/12/1989	00:00	19.8300	74.0200	0	10.0	0	SD	8	2.91	0	34.02	0	7.41	0	8.09	0	0.08	0	0.73	0	0.61	0
@7053__19892107	001	B	10/12/1989	00:00	19.8300	74.0200	0	50.0	0	SD	8	2.18	0	34.90	0	6.89	0	8.01	0	0.27	0	2.10	0	3.06	0
@7053__19892107	001	B	10/12/1989	00:00	19.8300	74.0200	0	100.0	0	SD	8	2.19	0	34.90	0	6.74	0	8.00	0	0.28	0	2.23	0	3.22	0
@7053__19892107	001	B	10/12/1989	00:00	19.8300	74.0200	0	125.0	0	SD	8	2.13	0	34.91	0	6.77	0	7.99	0	0.30	0	2.23	0	3.22	0
@7053__19892108	001	B	11/23/1989	00:00	19.8300	74.0200	0	0.0	0	SD	8	2.35	0	34.650	0	7.06	0	8.16	0	0.35	0	1.70	0	1.93	0
@7053__19892108	001	B	11/23/1989	00:00	19.8300	74.0200	0	10.0	0	SD	8	2.35	0	34.639	0	7.00	0	8.16	0	0.34	0	1.83	0	1.77	0
@7053__19892108	001	B	11/23/1989	00:00	19.8300	74.0200	0	20.0	0	SD	8	2.36	0	34.650	0	6.93	0	8.16	0	0.34	0	2.10	0	1.77	0
@7053__19892108	001	B	11/23/1989	00:00	19.8300	74.0200	0	30.0	0	SD	8	2.37	0	34.650	0
@7053__19892108	001	B	11/23/1989	00:00	19.8300	74.0200	0	50.0	0	SD	8	2.36	0	34.650	0	7.02	0	8.13	0	0.35	0	2.88	0	1.77	0
@7053__19892108	001	B	11/23/1989	00:00	19.8300	74.0200	0	75.0	0	SD	8	3.24	0	34.880	0
@7053__19892108	001	B	11/23/1989	00:00	19.8300	74.0200	0	100.0	0	SD	8	3.18	0	34.889	0	6.61	0	8.13	0	0.40	0	3.14	0	2.42	0
@7053__19892108	001	B	11/23/1989	00:00	19.8300	74.0200	0	106.0	0	SD	8	3.14	0	34.880	0	6.55	0	8.14	0	0.40	0	3.14	0	2.58	0
@7061__19762109	001	B	09/01/1976	10:30	19.3300	74.2300	0	0.0	0	BT	0	3.5	0
@7061__19762109	001	B	09/01/1976	10:30	19.3300	74.2300	0	10.0	0	BT	0	3.5	0
@7061__19762109	001	B	09/01/1976	10:30	19.3300	74.2300	0	20.0	0	BT	0	3.5	0
@7061__19762109	001	B	09/01/1976	10:30	19.3300	74.2300	0	30.0	0	BT	0	3.4	0
@7061__19762109	001	B	09/01/1976	10:30	19.3300	74.2300	0	40.0	0	BT	0	3.4	0
@7061__19762109	001	B	09/01/1976	10:30	19.3300	74.2300	0	50.0	0	BT	0	3.4	0
@7061__19762109	001	B	09/01/1976	10:30	19.3300	74.2300	0	55.0	0	BT	0	3.4	0
@7061__19762109	002	B	09/05/1976	22:04	15.1300	72.5000	0	0.0	0	BT	0	7.7	0
@7061__19762109	002	B	09/05/1976	22:04	15.1300	72.5000	0	10.0	0	BT	0	7.7	0
@7061__19762109	002	B	09/05/1976	22:04	15.1300	72.5000	0	20.0	0	BT	0	7.7	0
@7061__19762109	002	B	09/05/1976	22:04	15.1300	72.5000	0	30.0	0	BT	0	7.8	0
@7061__19762109	002	B	09/05/1976	22:04	15.1300	72.5000	0	40.0	0	BT	0	7.8	0
@7061__19762109	002	B	09/05/1976	22:04	15.1300	72.5000	0	50.0	0	BT	0	7.8	0
@7061__19762109	002	B	09/05/1976	22:04	15.1300	72.5000	0	53.0	0	BT	0	7.7	0
@7061__19762109	002	B	09/05/1976	22:04	15.1300	72.5000	0	60.0	0	BT	0	7.1	0
@7061__19762109	002	B	09/05/1976	22:04	15.1300	72.5000	0	65.0	0	BT	0	6.8	0
@7061__19762109	002	B	09/05/1976	22:04	15.1300	72.5000	0	70.0	0	BT	0	6.5	0
@7061__19762109	002	B	09/05/1976	22:04	15.1300	72.5000	0	75.0	0	BT	0	6.4	0
@7061__19762109	002	B	09/05/1976	22:04	15.1300	72.5000	0	80.0	0	BT	0	6.3	0
@7061__19762109	002	B	09/05/1976	22:04	15.1300	72.5000	0	90.0	0	BT	0	6.1	0
@7061__19762109	002	B	09/05/1976	22:04	15.1300	72.5000	0	100.0	0	BT	0	6.0	0
@7061__19762109	002	B	09/05/1976	22:04	15.1300	72.5000	0	110.0	0	BT	0	5.8	0
@7061__19762109	002	B	09/05/1976	22:04	15.1300	72.5000	0	120.0	0	BT	0	5.8	0
@7061__19762109	002	B	09/05/1976	22:04	15.1300	72.5000	0	130.0	0	BT	0	5.7	0
@7061__19762109	002	B	09/05/1976	22:04	15.1300	72.5000	0	140.0	0	BT	0	5.6	0
@7061__19762109	002	B	09/05/1976	22:04	15.1300	72.5000	0	150.0	0	BT	0	5.5	0
@7061__19762109	002	B	09/05/1976	22:04	15.1300	72.5000	0	160.0	0	BT	0	5.5	0
@7061__19762109	002	B	09/05/1976	22:04	15.1300	72.5000	0	170.0	0	BT	0	5.4	0
@7061__19762109	002	B	09/05/1976	22:04	15.1300	72.5000	0	180.0	0	BT	0	5.3	0
@7061__19762109	002	B	09/05/1976	22:04	15.1300	72.5000	0	190.0	0	BT	0	5.2	0
@7061__19762109	002	B	09/05/1976	22:04	15.1300	72.5000	0	200.0	0	BT	0	5.2	0
@7061__19762109	003	B	09/06/1976	02:30	17.0000	72.5000	0	0.0	0	BT	0	7.7	0
@7061__19762109	003	B	09/06/1976	02:30	17.0000	72.5000	0	10.0	0	BT	0	7.7	0
@7061__19762109	003	B	09/06/1976	02:30	17.0000	72.5000	0	20.0	0	BT	0	7.6	0
@7061__19762109	003	B	09/06/1976	02:30	17.0000	72.5000	0	30.0	0	BT	0	7.6	0
@7061__19762109	003	B	09/06/1976	02:30	17.0000	72.5000	0	40.0	0	BT	0	7.6	0
@7061__19762109	003	B	09/06/1976	02:30	17.0000	72.5000	0	50.0	0	BT	0	7.6	0
@7061__19762109	003	B	09/06/1976	02:30	17.0000	72.5000	0	60.0	0	BT	0	7.6	0
@7061__19762109	003	B	09/06/1976	02:30	17.0000	72.5000	0	65.0	0	BT	0	7.4	0
@7061__19762109	003	B	09/06/1976	02:30	17.0000	72.5000	0	70.0	0	BT	0	7.1	0
@7061__19762109	003	B	09/06/1976	02:30	17.0000	72.5000	0	75.0	0	BT	0	6.8	0
@7061__19762109	003	B	09/06/1976	02:30	17.0000	72.5000	0	80.0	0	BT	0	6.5	0
@7061__19762109	003	B	09/06/1976	02:30	17.0000	72.5000	0	90.0	0	BT	0	6.4	0
@7061__19762109	003	B	09/06/1976	02:30	17.0000	72.5000	0	100.0	0	BT	0	6.4	0
@7061__19762109	003	B	09/06/1976	02:30	17.0000	72.5000	0	110.0	0	BT	0	6.3	0
@7061__19762109	003	B	09/06/1976	02:30	17.0000	72.5000	0	120.0	0	BT	0	6.2	0
@7061__19762109	003	B	09/06/1976	02:30	17.0000	72.5000	0	130.0	0	BT	0	6.1	0
@7061__19762109	003	B	09/06/1976	02:30	17.0000	72.5000	0	140.0	0	BT	0	6.0	0
@7061__19762109	003	B	09/06/1976	02:30	17.0000	72.5000	0	150.0	0	BT	0	6.0	0
@7061__19762109	003	B	09/06/1976	02:30	17.0000	72.5000	0	160.0	0	BT	0	5.9	0
@7061__19762109	003	B	09/06/1976	02:30	17.0000	72.5000	0	170.0	0	BT	0	5.8	0
@7061__19762109	003	B	09/06/1976	02:30	17.0000	72.5000	0	180.0	0	BT	0	5.8	0
@7061__19762109	003	B	09/06/1976	02:30	17.0000	72.5000	0	190.0	0	BT	0	5.6	0
@7061__19762109	003	B	09/06/1976	02:30	17.0000	72.5000	0	200.0	0	BT	0	5.6	0
@7061__19762109	004	B	09/06/1976	18:00	15.5800	71.7500	0	0.0	0	BT	0	8.2	0
@7061__19762109	004	B	09/06/1976	18:00	15.5800	71.7500	0	10.0	0	BT	0	8.4	0
@7061__19762109	004	B	09/06/1976	18:00	15.5800	71.7500	0	20.0	0	BT	0	8.3	0
@7061__19762109	004	B	09/06/1976	18:00	15.5800	71.7500	0	30.0	0	BT	0	8.3	0
@7061__19762109	004	B	09/06/1976	18:00	15.5800	71.7500	0	40.0	0	BT	0	8.3	0
@7061__19762109	004	B	09/06/1976	18:00	15.5800	71.7500	0	50.0	0	BT	0	8.2	0
@7061__19762109	004	B	09/06/1976	18:00	15.5800	71.7500	0	60.0	0	BT	0	8.2	0
@7061__19762109	004	B	09/06/1976	18:00	15.5800	71.7500	0	65.0	0	BT	0	8.2	0
@7061__19762109	004	B	09/06/1976	18:00	15.5800	71.7500	0	70.0	0	BT	0	8.0	0
@7061__19762109	004	B	09/06/1976	18:00	15.5800	71.7500	0	75.0	0	BT	0	7.7	0
@7061__19762109	004	B	09/06/1976	18:00	15.5800	71.7500	0	80.0	0	BT	0	7.3	0
@7061__19762109	004	B	09/06/1976	18:00	15.5800	71.7500	0	90.0	0	BT	0	7.0	0
@7061__19762109	004	B	09/06/1976	18:00	15.5800	71.7500	0	100.0	0	BT	0	6.8	0
@7061__19762109	004	B	09/06/1976	18:00	15.5800	71.7500	0	110.0	0	BT	0	6.8	0
@7061__19762109	004	B	09/06/1976	18:00	15.5800	71.7500	0	120.0	0	BT	0	6.8	0
@7061__19762109	004	B	09/06/1976	18:00	15.5800	71.7500	0	130.0	0	BT	0	6.8	0
@7061__19762109	004	B	09/06/1976	18:00	15.5800	71.7500	0	140.0	0	BT	0	6.7	0
@7061__19762109	004	B	09/06/1976	18:00	15.5800	71.7500	0	150.0	0	BT	0	6.6	0
@7061__19762109	004	B	09/06/1976	18:00	15.5800	71.7500	0	160.0	0	BT	0	6.6	0
@7061__19762109	004	B	09/06/1976	18:00	15.5800	71.7500	0	170.0	0	BT	0	6.6	0
@7061__19762109	004	B	09/06/1976	18:00	15.5800	71.7500	0	180.0	0	BT	0	6.6	0
@7061__19762109	004	B	09/06/1976	18:00	15.5800	71.7500	0	190.0	0	BT	0	6.6	0
@7061__19762109	004	B	09/06/1976	18:00	15.5800	71.7500	0	200.0	0	BT	0	6.4	0
@7061__19762109	005	B	09/07/1976	00:34	15.0000	71.0000	0	0.0	0	BT	0	8.2	0
@7061__19762109	005	B	09/07/1976	00:34	15.0000	71.0000	0	10.0	0	BT	0	8.2	0
@7061__19762109	005	B	09/07/1976	00:34	15.0000	71.0000	0	20.0	0	BT	0	8.2	0
@7061__19762109	005	B	09/07/1976	00:34	15.0000	71.0000	0	30.0	0	BT	0	8.2	0
@7061__19762109	005	B	09/07/1976	00:34	15.0000	71.0000	0	40.0	0	BT	0	8.2	0
@7061__19762109	005	B	09/07/1976	00:34	15.0000	71.0000	0	42.0	0	BT	0	8.1	0
@7061__19762109	005	B	09/07/1976	00:34	15.0000	71.0000	0	45.0	0	BT	0	7.6	0
@7061__19762109	005	B	09/07/1976	00:34	15.0000	71.0000	0	50.0	0	BT	0	7.1	0
@7061__19762109	005	B	09/07/1976	00:34	15.0000	71.0000	0	55.0	0	BT	0	6.9	0
@7061__19762109	005	B	09/07/1976	00:34	15.0000	71.0000	0	60.0	0	BT	0	6.8	0
@7061__19762109	005	B	09/07/1976	00:34	15.0000	71.0000	0	70.0	0	BT	0	6.6	0
@7061__19762109	005	B	09/07/1976	00:34	15.0000	71.0000	0	75.0	0	BT	0	6.6	0
@7061__19762109	005	B	09/07/1976	00:34	15.0000	71.0000	0	80.0	0	BT	0	6.6	0
@7061__19762109	005	B	09/07/1976	00:34	15.0000	71.0000	0	90.0	0	BT	0	6.6	0
@7061__19762109	005	B	09/07/1976	00:34	15.0000	71.0000	0	100.0	0	BT	0	6.5	0
@7061__19762109	005	B	09/07/1976	00:34	15.0000	71.0000	0	110.0	0	BT	0	6.4	0
@7061__19762109	005	B	09/07/1976	00:34	15.0000	71.0000	0	120.0	0	BT	0	6.4	0
@7061__19762109	005	B	09/07/1976	00:34	15.0000	71.0000	0	130.0	0	BT	0	6.3	0
@7061__19762109	005	B	09/07/1976	00:34	15.0000	71.0000	0	140.0	0	BT	0	6.2	0
@7061__19762109	005	B	09/07/1976	00:34	15.0000	71.0000	0	150.0	0	BT	0	6.2	0
@7061__19762109	005	B	09/07/1976	00:34	15.0000	71.0000	0	160.0	0	BT	0	6.1	0
@7061__19762109	005	B	09/07/1976	00:34	15.0000	71.0000	0	170.0	0	BT	0	6.0	0
@7061__19762109	005	B	09/07/1976	00:34	15.0000	71.0000	0	180.0	0	BT	0	6.0	0
@7061__19762109	005	B	09/07/1976	00:34	15.0000	71.0000	0	190.0	0	BT	0	6.0	0
@7061__19762109	005	B	09/07/1976	00:34	15.0000	71.0000	0	200.0	0	BT	0	5.9	0
@7061__19762109	006	B	09/07/1976	05:40	16.5800	71.0000	0	0.0	0	BT	0	8.6	0
@7061__19762109	006	B	09/07/1976	05:40	16.5800	71.0000	0	10.0	0	BT	0	8.6	0
@7061__19762109	006	B	09/07/1976	05:40	16.5800	71.0000	0	20.0	0	BT	0	8.7	0
@7061__19762109	006	B	09/07/1976	05:40	16.5800	71.0000	0	30.0	0	BT	0	8.7	0
@7061__19762109	006	B	09/07/1976	05:40	16.5800	71.0000	0	40.0	0	BT	0	8.5	0
@7061__19762109	006	B	09/07/1976	05:40	16.5800	71.0000	0	50.0	0	BT	0	8.3	0
@7061__19762109	006	B	09/07/1976	05:40	16.5800	71.0000	0	55.0	0	BT	0	7.5	0
@7061__19762109	006	B	09/07/1976	05:40	16.5800	71.0000	0	60.0	0	BT	0	7.2	0
@7061__19762109	006	B	09/07/1976	05:40	16.5800	71.0000	0	65.0	0	BT	0	7.2	0
@7061__19762109	006	B	09/07/1976	05:40	16.5800	71.0000	0	70.0	0	BT	0	6.9	0
@7061__19762109	006	B	09/07/1976	05:40	16.5800	71.0000	0	75.0	0	BT	0	6.8	0
@7061__19762109	006	B	09/07/1976	05:40	16.5800	71.0000	0	80.0	0	BT	0	6.8	0
@7061__19762109	006	B	09/07/1976	05:40	16.5800	71.0000	0	90.0	0	BT	0	6.8	0
@7061__19762109	006	B	09/07/1976	05:40	16.5800	71.0000	0	100.0	0	BT	0	6.7	0
@7061__19762109	006	B	09/07/1976	05:40	16.5800	71.0000	0	110.0	0	BT	0	6.7	0
@7061__19762109	006	B	09/07/1976	05:40	16.5800	71.0000	0	120.0	0	BT	0	6.6	0
@7061__19762109	006	B	09/07/1976	05:40	16.5800	71.0000	0	130.0	0	BT	0	6.6	0
@7061__19762109	006	B	09/07/1976	05:40	16.5800	71.0000	0	140.0	0	BT	0	6.5	0
@7061__19762109	006	B	09/07/1976	05:40	16.5800	71.0000	0	150.0	0	BT	0	6.5	0
@7061__19762109	006	B	09/07/1976	05:40	16.5800	71.0000	0	160.0	0	BT	0	6.4	0
@7061__19762109	006	B	09/07/1976	05:40	16.5800	71.0000	0	170.0	0	BT	0	6.4	0
@7061__19762109	006	B	09/07/1976	05:40	16.5800	71.0000	0	180.0	0	BT	0	6.4	0
@7061__19762109	006	B	09/07/1976	05:40	16.5800	71.0000	0	190.0	0	BT	0	6.3	0
@7061__19762109	006	B	09/07/1976	05:40	16.5800	71.0000	0	200.0	0	BT	0	6.2	0
@7061__19762109	007	B	09/07/1976	09:15	17.6000	71.0000	0	0.0	0	BT	0	8.4	0
@7061__19762109	007	B	09/07/1976	09:15	17.6000	71.0000	0	10.0	0	BT	0	8.4	0
@7061__19762109	007	B	09/07/1976	09:15	17.6000	71.0000	0	20.0	0	BT	0	8.5	0
@7061__19762109	007	B	09/07/1976	09:15	17.6000	71.0000	0	30.0	0	BT	0	8.5	0
@7061__19762109	007	B	09/07/1976	09:15	17.6000	71.0000	0	40.0	0	BT	0	8.6	0
@7061__19762109	007	B	09/07/1976	09:15	17.6000	71.0000	0	50.0	0	BT	0	8.5	0
@7061__19762109	007	B	09/07/1976	09:15	17.6000	71.0000	0	60.0	0	BT	0	8.4	0
@7061__19762109	007	B	09/07/1976	09:15	17.6000	71.0000	0	70.0	0	BT	0	8.0	0
@7061__19762109	007	B	09/07/1976	09:15	17.6000	71.0000	0	72.0	0	BT	0	7.6	0
@7061__19762109	007	B	09/07/1976	09:15	17.6000	71.0000	0	75.0	0	BT	0	7.5	0
@7061__19762109	007	B	09/07/1976	09:15	17.6000	71.0000	0	80.0	0	BT	0	7.5	0
@7061__19762109	007	B	09/07/1976	09:15	17.6000	71.0000	0	90.0	0	BT	0	7.2	0
@7061__19762109	007	B	09/07/1976	09:15	17.6000	71.0000	0	100.0	0	BT	0	6.7	0
@7061__19762109	007	B	09/07/1976	09:15	17.6000	71.0000	0	110.0	0	BT	0	6.6	0
@7061__19762109	007	B	09/07/1976	09:15	17.6000	71.0000	0	120.0	0	BT	0	6.5	0
@7061__19762109	007	B	09/07/1976	09:15	17.6000	71.0000	0	130.0	0	BT	0	6.3	0
@7061__19762109	007	B	09/07/1976	09:15	17.6000	71.0000	0	140.0	0	BT	0	6.3	0
@7061__19762109	007	B	09/07/1976	09:15	17.6000	71.0000	0	147.0	0	BT	0	6.8	0
@7061__19762109	007	B	09/07/1976	09:15	17.6000	71.0000	0	150.0	0	BT	0	6.7	0
@7061__19762109	007	B	09/07/1976	09:15	17.6000	71.0000	0	160.0	0	BT	0	6.6	0
@7061__19762109	007	B	09/07/1976	09:15	17.6000	71.0000	0	170.0	0	BT	0	6.6	0
@7061__19762109	007	B	09/07/1976	09:15	17.6000	71.0000	0	180.0	0	BT	0	6.5	0
@7061__19762109	007	B	09/07/1976	09:15	17.6000	71.0000	0	190.0	0	BT	0	6.3	0
@7061__19762109	007	B	09/07/1976	09:15	17.6000	71.0000	0	200.0	0	BT	0	6.2	0
@7065__18992110	001	B	07/00/1899	00:00	16.8700	74.1200	0	0.0	0	SD	8	2.0	0
@7065__18992110	001	B	07/00/1899	00:00	16.8700	74.1200	0	100.0	0	SD	8	3.3	0
@7065__18992110	001	B	07/00/1899	00:00	16.8700	74.1200	0	200.0	0	SD	8	2.6	0
@7065__18992110	001	B	07/00/1899	00:00	16.8700	74.1200	0	300.0	0	SD	8	1.6	0
@7118__19902111	001	B	04/20/1990	06:00	15.4200	73.4700	0	0.0	0	BT	0	5.7	0
@7118__19902111	001	B	04/20/1990	06:00	15.4200	73.4700	0	10.0	0	BT	0	5.5	0
@7118__19902111	001	B	04/20/1990	06:00	15.4200	73.4700	0	20.0	0	BT	0	5.5	0
@7118__19902111	001	B	04/20/1990	06:00	15.4200	73.4700	0	30.0	0	BT	0	5.5	0
@7118__19902111	001	B	04/20/1990	06:00	15.4200	73.4700	0	50.0	0	BT	0	5.5	0
@7118__19902111	001	B	04/20/1990	06:00	15.4200	73.4700	0	75.0	0	BT	0	5.5	0
@7118__19902111	001	B	04/20/1990	06:00	15.4200	73.4700	0	100.0	0	BT	0	5.5	0
@7118__19902111	001	B	04/20/1990	06:00	15.4200	73.4700	0	150.0	0	BT	0	5.4	0
@7118__19902111	001	B	04/20/1990	06:00	15.4200	73.4700	0	200.0	0	BT	0	5.3	0
@7118__19912112	001	B	04/20/1991	00:00	18.5300	73.1700	0	0.0	0	BT	0	5.1	0
@7118__19912112	001	B	04/20/1991	00:00	18.5300	73.1700	0	10.0	0	BT	0	5.0	0
@7118__19912112	001	B	04/20/1991	00:00	18.5300	73.1700	0	20.0	0	BT	0	4.8	0
@7118__19912112	001	B	04/20/1991	00:00	18.5300	73.1700	0	30.0	0	BT	0	4.8	0
@7118__19912112	001	B	04/20/1991	00:00	18.5300	73.1700	0	50.0	0	BT	0	4.7	0
@7118__19912112	001	B	04/20/1991	00:00	18.5300	73.1700	0	75.0	0	BT	0	4.6	0
@7118__19912112	001	B	04/20/1991	00:00	18.5300	73.1700	0	100.0	0	BT	0	4.7	0
@7118__19912112	001	B	04/20/1991	00:00	18.5300	73.1700	0	150.0	0	BT	0	4.4	0
@7118__19912112	001	B	04/20/1991	00:00	18.5300	73.1700	0	200.0	0	BT	0	4.2	0
@7118__19912112	002	B	04/23/1991	06:00	15.3300	74.0300	0	0.0	0	BT	0	5.5	0
@7118__19912112	002	B	04/23/1991	06:00	15.3300	74.0300	0	10.0	0	BT	0	5.5	0
@7118__19912112	002	B	04/23/1991	06:00	15.3300	74.0300	0	20.0	0	BT	0	5.5	0
@7118__19912112	002	B	04/23/1991	06:00	15.3300	74.0300	0	30.0	0	BT	0	5.4	0
@7118__19912112	002	B	04/23/1991	06:00	15.3300	74.0300	0	50.0	0	BT	0	5.4	0
@7118__19912112	002	B	04/23/1991	06:00	15.3300	74.0300	0	75.0	0	BT	0	5.2	0
@7118__19912112	002	B	04/23/1991	06:00	15.3300	74.0300	0	100.0	0	BT	0	5.0	0
@7118__19912112	002	B	04/23/1991	06:00	15.3300	74.0300	0	150.0	0	BT	0	4.6	0
@7118__19912112	002	B	04/23/1991	06:00	15.3300	74.0300	0	200.0	0	BT	0	4.4	0
@7118__19912112	003	B	04/27/1991	06:00	15.8800	74.0800	0	0.0	0	BT	0	6.0	0
@7118__19912112	003	B	04/27/1991	06:00	15.8800	74.0800	0	10.0	0	BT	0	4.8	0
@7118__19912112	003	B	04/27/1991	06:00	15.8800	74.0800	0	20.0	0	BT	0	4.7	0
@7118__19912112	003	B	04/27/1991	06:00	15.8800	74.0800	0	30.0	0	BT	0	4.7	0
@7118__19912112	003	B	04/27/1991	06:00	15.8800	74.0800	0	50.0	0	BT	0	4.6	0
@7118__19912112	003	B	04/27/1991	06:00	15.8800	74.0800	0	75.0	0	BT	0	4.6	0
@7118__19912112	003	B	04/27/1991	06:00	15.8800	74.0800	0	100.0	0	BT	0	4.7	0
@7118__19912112	003	B	04/27/1991	06:00	15.8800	74.0800	0	150.0	0	BT	0	4.5	0
@7118__19912112	003	B	04/27/1991	06:00	15.8800	74.0800	0	200.0	0	BT	0	4.2	0
@7118__19912112	004	B	04/27/1991	12:00	18.4500	74.5800	0	0.0	0	BT	0	-1.0	0
@7118__19912112	004	B	04/27/1991	12:00	18.4500	74.5800	0	10.0	0	BT	0	-1.0	0
@7118__19912112	004	B	04/27/1991	12:00	18.4500	74.5800	0	20.0	0	BT	0	-1.0	0
@7118__19912112	004	B	04/27/1991	12:00	18.4500	74.5800	0	30.0	0	BT	0	-1.0	0
@7118__19912112	004	B	04/27/1991	12:00	18.4500	74.5800	0	50.0	0	BT	0	-0.7	0
@7118__19912112	004	B	04/27/1991	12:00	18.4500	74.5800	0	60.0	0	BT	0	-0.2	0
@7118__19912112	004	B	04/27/1991	12:00	18.4500	74.5800	0	70.0	0	BT	0	-0.1	0
@7118__19912112	005	B	04/27/1991	18:00	19.9700	74.4300	0	0.0	0	BT	0	-1.5	0
@7118__19912112	005	B	04/27/1991	18:00	19.9700	74.4300	0	10.0	0	BT	0	-1.7	0
@7118__19912112	005	B	04/27/1991	18:00	19.9700	74.4300	0	20.0	0	BT	0	-1.7	0
@7118__19912112	005	B	04/27/1991	18:00	19.9700	74.4300	0	30.0	0	BT	0	-1.8	0
@7118__19912112	005	B	04/27/1991	18:00	19.9700	74.4300	0	40.0	0	BT	0	-1.9	0
@7118__19912112	006	B	04/28/1991	00:00	19.7300	74.4700	0	0.0	0	BT	0	-1.2	0
@7118__19912112	006	B	04/28/1991	00:00	19.7300	74.4700	0	10.0	0	BT	0	-1.2	0
@7118__19912112	006	B	04/28/1991	00:00	19.7300	74.4700	0	20.0	0	BT	0	-1.2	0
@7118__19912112	006	B	04/28/1991	00:00	19.7300	74.4700	0	30.0	0	BT	0	-1.0	0
@7118__19912112	006	B	04/28/1991	00:00	19.7300	74.4700	0	40.0	0	BT	0	-1.0	0
@7118__19912112	007	B	04/28/1991	06:00	18.3300	74.5000	0	0.0	0	BT	0	-0.7	0
@7118__19912112	007	B	04/28/1991	06:00	18.3300	74.5000	0	10.0	0	BT	0	-0.5	0
@7118__19912112	007	B	04/28/1991	06:00	18.3300	74.5000	0	20.0	0	BT	0	-0.3	0
@7118__19912112	007	B	04/28/1991	06:00	18.3300	74.5000	0	30.0	0	BT	0	0.0	0
@7118__19912112	007	B	04/28/1991	06:00	18.3300	74.5000	0	50.0	0	BT	0	0.0	0
@7118__19912112	007	B	04/28/1991	06:00	18.3300	74.5000	0	60.0	0	BT	0	0.0	0
@7118__19912112	007	B	04/28/1991	06:00	18.3300	74.5000	0	75.0	0	BT	0	0.2	0
@7118__19912112	008	B	04/28/1991	12:00	15.7500	73.9500	0	0.0	0	BT	0	5.8	0
@7118__19912112	008	B	04/28/1991	12:00	15.7500	73.9500	0	10.0	0	BT	0	5.8	0
@7118__19912112	008	B	04/28/1991	12:00	15.7500	73.9500	0	20.0	0	BT	0	5.8	0
@7118__19912112	008	B	04/28/1991	12:00	15.7500	73.9500	0	30.0	0	BT	0	5.5	0
@7118__19912112	008	B	04/28/1991	12:00	15.7500	73.9500	0	50.0	0	BT	0	5.3	0
@7118__19912112	008	B	04/28/1991	12:00	15.7500	73.9500	0	75.0	0	BT	0	5.0	0
@7118__19912112	008	B	04/28/1991	12:00	15.7500	73.9500	0	100.0	0	BT	0	4.9	0
@7118__19912112	008	B	04/28/1991	12:00	15.7500	73.9500	0	150.0	0	BT	0	4.4	0
@7118__19912112	008	B	04/28/1991	12:00	15.7500	73.9500	0	200.0	0	BT	0	4.1	0
@7118__19912113	001	B	06/05/1991	21:00	19.8300	72.9200	0	0.0	0	BT	0	6.6	0
@7118__19912113	001	B	06/05/1991	21:00	19.8300	72.9200	0	10.0	0	BT	0	6.3	0
@7118__19912113	001	B	06/05/1991	21:00	19.8300	72.9200	0	20.0	0	BT	0	6.1	0
@7118__19912113	001	B	06/05/1991	21:00	19.8300	72.9200	0	30.0	0	BT	0	6.0	0
@7118__19912113	001	B	06/05/1991	21:00	19.8300	72.9200	0	50.0	0	BT	0	5.8	0
@7118__19912113	001	B	06/05/1991	21:00	19.8300	72.9200	0	75.0	0	BT	0	5.7	0
@7118__19912113	001	B	06/05/1991	21:00	19.8300	72.9200	0	100.0	0	BT	0	5.0	0
@7118__19912113	001	B	06/05/1991	21:00	19.8300	72.9200	0	150.0	0	BT	0	4.2	0
@7118__19912113	001	B	06/05/1991	21:00	19.8300	72.9200	0	200.0	0	BT	0	3.7	0
@7118__19912113	002	B	06/06/1991	01:00	17.1000	73.5000	0	0.0	0	BT	0	6.4	0
@7118__19912113	002	B	06/06/1991	01:00	17.1000	73.5000	0	10.0	0	BT	0	6.3	0
@7118__19912113	002	B	06/06/1991	01:00	17.1000	73.5000	0	20.0	0	BT	0	6.3	0
@7118__19912113	002	B	06/06/1991	01:00	17.1000	73.5000	0	30.0	0	BT	0	6.3	0
@7118__19912113	002	B	06/06/1991	01:00	17.1000	73.5000	0	50.0	0	BT	0	6.2	0
@7118__19912113	002	B	06/06/1991	01:00	17.1000	73.5000	0	75.0	0	BT	0	6.0	0
@7118__19912113	002	B	06/06/1991	01:00	17.1000	73.5000	0	100.0	0	BT	0	5.4	0
@7118__19912113	002	B	06/06/1991	01:00	17.1000	73.5000	0	150.0	0	BT	0	5.2	0
@7118__19912113	002	B	06/06/1991	01:00	17.1000	73.5000	0	200.0	0	BT	0	5.1	0
@7118__19912114	001	B	07/12/1991	18:00	15.1200	73.7800	0	0.0	0	BT	0	8.4	0
@7118__19912114	001	B	07/12/1991	18:00	15.1200	73.7800	0	10.0	0	BT	0	8.4	0
@7118__19912114	001	B	07/12/1991	18:00	15.1200	73.7800	0	20.0	0	BT	0	8.1	0
@7118__19912114	001	B	07/12/1991	18:00	15.1200	73.7800	0	30.0	0	BT	0	7.5	0
@7118__19912114	001	B	07/12/1991	18:00	15.1200	73.7800	0	50.0	0	BT	0	7.0	0
@7118__19912114	001	B	07/12/1991	18:00	15.1200	73.7800	0	75.0	0	BT	0	6.7	0
@7118__19912114	001	B	07/12/1991	18:00	15.1200	73.7800	0	100.0	0	BT	0	6.1	0
@7118__19912114	001	B	07/12/1991	18:00	15.1200	73.7800	0	150.0	0	BT	0	5.9	0
@7118__19912114	001	B	07/12/1991	18:00	15.1200	73.7800	0	200.0	0	BT	0	5.2	0
@7118__19912114	002	B	07/13/1991	00:00	18.5000	74.2000	0	0.0	0	BT	0	8.2	0
@7118__19912114	002	B	07/13/1991	00:00	18.5000	74.2000	0	10.0	0	BT	0	8.1	0
@7118__19912114	002	B	07/13/1991	00:00	18.5000	74.2000	0	20.0	0	BT	0	7.6	0
@7118__19912114	002	B	07/13/1991	00:00	18.5000	74.2000	0	30.0	0	BT	0	7.1	0
@7118__19912114	002	B	07/13/1991	00:00	18.5000	74.2000	0	50.0	0	BT	0	6.4	0
@7118__19912114	002	B	07/13/1991	00:00	18.5000	74.2000	0	75.0	0	BT	0	6.1	0
@7118__19912114	002	B	07/13/1991	00:00	18.5000	74.2000	0	100.0	0	BT	0	5.5	0
@7118__19912114	003	B	07/13/1991	06:00	16.6700	74.0000	0	0.0	0	BT	0	8.1	0
@7118__19912114	003	B	07/13/1991	06:00	16.6700	74.0000	0	10.0	0	BT	0	8.0	0
@7118__19912114	003	B	07/13/1991	06:00	16.6700	74.0000	0	20.0	0	BT	0	7.6	0
@7118__19912114	003	B	07/13/1991	06:00	16.6700	74.0000	0	30.0	0	BT	0	7.1	0
@7118__19912114	003	B	07/13/1991	06:00	16.6700	74.0000	0	50.0	0	BT	0	6.5	0
@7118__19912114	003	B	07/13/1991	06:00	16.6700	74.0000	0	75.0	0	BT	0	6.3	0
@7118__19912114	003	B	07/13/1991	06:00	16.6700	74.0000	0	100.0	0	BT	0	6.0	0
@7118__19912114	003	B	07/13/1991	06:00	16.6700	74.0000	0	150.0	0	BT	0	5.4	0
@7118__19912114	003	B	07/13/1991	06:00	16.6700	74.0000	0	200.0	0	BT	0	5.1	0
@7118__19912115	001	B	07/28/1991	00:00	15.1300	74.0000	0	0.0	0	BT	0	8.5	0
@7118__19912115	001	B	07/28/1991	00:00	15.1300	74.0000	0	10.0	0	BT	0	8.0	0
@7118__19912115	001	B	07/28/1991	00:00	15.1300	74.0000	0	20.0	0	BT	0	7.9	0
@7118__19912115	001	B	07/28/1991	00:00	15.1300	74.0000	0	30.0	0	BT	0	7.4	0
@7118__19912115	001	B	07/28/1991	00:00	15.1300	74.0000	0	50.0	0	BT	0	6.5	0
@7118__19912115	001	B	07/28/1991	00:00	15.1300	74.0000	0	75.0	0	BT	0	5.6	0
@7118__19912115	001	B	07/28/1991	00:00	15.1300	74.0000	0	100.0	0	BT	0	5.2	0
@7118__19912115	001	B	07/28/1991	00:00	15.1300	74.0000	0	150.0	0	BT	0	3.9	0
@7118__19912115	001	B	07/28/1991	00:00	15.1300	74.0000	0	200.0	0	BT	0	3.6	0
@7118__19912115	002	B	07/28/1991	06:00	15.1200	74.0200	0	0.0	0	BT	0	8.6	0
@7118__19912115	002	B	07/28/1991	06:00	15.1200	74.0200	0	10.0	0	BT	0	8.1	0
@7118__19912115	002	B	07/28/1991	06:00	15.1200	74.0200	0	20.0	0	BT	0	7.1	0
@7118__19912115	002	B	07/28/1991	06:00	15.1200	74.0200	0	30.0	0	BT	0	6.4	0
@7118__19912115	002	B	07/28/1991	06:00	15.1200	74.0200	0	50.0	0	BT	0	6.2	0
@7118__19912115	002	B	07/28/1991	06:00	15.1200	74.0200	0	75.0	0	BT	0	6.0	0
@7118__19912115	002	B	07/28/1991	06:00	15.1200	74.0200	0	100.0	0	BT	0	5.6	0
@7118__19912115	002	B	07/28/1991	06:00	15.1200	74.0200	0	150.0	0	BT	0	5.2	0
@7118__19912115	002	B	07/28/1991	06:00	15.1200	74.0200	0	200.0	0	BT	0	4.6	0
@7118__19912115	003	B	07/28/1991	12:00	15.0800	74.0800	0	0.0	0	BT	0	8.7	0
@7118__19912115	003	B	07/28/1991	12:00	15.0800	74.0800	0	10.0	0	BT	0	8.6	0
@7118__19912115	003	B	07/28/1991	12:00	15.0800	74.0800	0	20.0	0	BT	0	8.2	0
@7118__19912115	003	B	07/28/1991	12:00	15.0800	74.0800	0	30.0	0	BT	0	7.3	0
@7118__19912115	003	B	07/28/1991	12:00	15.0800	74.0800	0	50.0	0	BT	0	6.5	0
@7118__19912115	003	B	07/28/1991	12:00	15.0800	74.0800	0	75.0	0	BT	0	6.1	0
@7118__19912115	003	B	07/28/1991	12:00	15.0800	74.0800	0	100.0	0	BT	0	5.8	0
@7118__19912115	003	B	07/28/1991	12:00	15.0800	74.0800	0	150.0	0	BT	0	4.8	0
@7118__19912115	003	B	07/28/1991	12:00	15.0800	74.0800	0	200.0	0	BT	0	4.6	0
@7118__19912116	001	B	08/27/1991	18:00	19.4700	74.5700	0	0.0	0	BT	0	4.0	0
@7118__19912116	001	B	08/27/1991	18:00	19.4700	74.5700	0	10.0	0	BT	0	3.8	0
@7118__19912116	001	B	08/27/1991	18:00	19.4700	74.5700	0	20.0	0	BT	0	3.6	0
@7118__19912116	001	B	08/27/1991	18:00	19.4700	74.5700	0	30.0	0	BT	0	2.5	0
@7118__19912116	001	B	08/27/1991	18:00	19.4700	74.5700	0	50.0	0	BT	0	2.0	0
@7118__19912116	002	B	08/28/1991	00:00	16.7500	74.3200	0	0.0	0	BT	0	9.1	0
@7118__19912116	002	B	08/28/1991	00:00	16.7500	74.3200	0	10.0	0	BT	0	8.8	0
@7118__19912116	002	B	08/28/1991	00:00	16.7500	74.3200	0	20.0	0	BT	0	8.5	0
@7118__19912116	002	B	08/28/1991	00:00	16.7500	74.3200	0	25.0	0	BT	0	7.7	0
@7118__19912116	002	B	08/28/1991	00:00	16.7500	74.3200	0	30.0	0	BT	0	6.9	0
@7118__19912116	002	B	08/28/1991	00:00	16.7500	74.3200	0	50.0	0	BT	0	6.0	0
@7118__19912116	002	B	08/28/1991	00:00	16.7500	74.3200	0	75.0	0	BT	0	5.6	0
@7118__19912116	002	B	08/28/1991	00:00	16.7500	74.3200	0	100.0	0	BT	0	5.2	0
@7118__19912116	002	B	08/28/1991	00:00	16.7500	74.3200	0	110.0	0	BT	0	5.1	0
@7118__19912116	003	B	08/29/1991	18:00	16.3300	74.2500	0	0.0	0	BT	0	8.6	0
@7118__19912116	003	B	08/29/1991	18:00	16.3300	74.2500	0	10.0	0	BT	0	8.2	0
@7118__19912116	003	B	08/29/1991	18:00	16.3300	74.2500	0	20.0	0	BT	0	7.9	0
@7118__19912116	003	B	08/29/1991	18:00	16.3300	74.2500	0	30.0	0	BT	0	6.9	0
@7118__19912116	003	B	08/29/1991	18:00	16.3300	74.2500	0	50.0	0	BT	0	6.0	0
@7118__19912116	003	B	08/29/1991	18:00	16.3300	74.2500	0	75.0	0	BT	0	5.2	0
@7118__19912116	003	B	08/29/1991	18:00	16.3300	74.2500	0	100.0	0	BT	0	5.1	0
@7118__19912116	003	B	08/29/1991	18:00	16.3300	74.2500	0	150.0	0	BT	0	4.7	0
@7118__19912116	003	B	08/29/1991	18:00	16.3300	74.2500	0	200.0	0	BT	0	4.2	0
@7118__19912116	004	B	08/30/1991	00:00	19.1300	74.5800	0	0.0	0	BT	0	4.4	0
@7118__19912116	004	B	08/30/1991	00:00	19.1300	74.5800	0	10.0	0	BT	0	4.0	0
@7118__19912116	004	B	08/30/1991	00:00	19.1300	74.5800	0	20.0	0	BT	0	4.0	0
@7118__19912116	004	B	08/30/1991	00:00	19.1300	74.5800	0	30.0	0	BT	0	4.0	0
@7118__19912116	004	B	08/30/1991	00:00	19.1300	74.5800	0	40.0	0	BT	0	4.0	0
@7118__19912116	004	B	08/30/1991	00:00	19.1300	74.5800	0	45.0	0	BT	0	4.0	0
@7118__19912116	005	B	08/30/1991	06:00	19.4500	74.5300	0	0.0	0	BT	0	4.1	0
@7118__19912116	005	B	08/30/1991	06:00	19.4500	74.5300	0	10.0	0	BT	0	3.9	0
@7118__19912116	005	B	08/30/1991	06:00	19.4500	74.5300	0	20.0	0	BT	0	3.7	0
@7118__19912116	005	B	08/30/1991	06:00	19.4500	74.5300	0	30.0	0	BT	0	3.6	0
@7118__19912116	005	B	08/30/1991	06:00	19.4500	74.5300	0	40.0	0	BT	0	3.5	0
@7118__19912116	005	B	08/30/1991	06:00	19.4500	74.5300	0	45.0	0	BT	0	3.4	0
@7118__19912116	006	B	08/30/1991	12:00	19.5000	74.3700	0	0.0	0	BT	0	4.2	0
@7118__19912116	006	B	08/30/1991	12:00	19.5000	74.3700	0	10.0	0	BT	0	4.3	0
@7118__19912116	006	B	08/30/1991	12:00	19.5000	74.3700	0	20.0	0	BT	0	4.3	0
@7118__19912116	006	B	08/30/1991	12:00	19.5000	74.3700	0	30.0	0	BT	0	4.3	0
@7118__19912116	006	B	08/30/1991	12:00	19.5000	74.3700	0	40.0	0	BT	0	4.3	0
@7118__19912117	001	B	09/20/1991	17:00	17.9800	73.3000	0	0.0	0	BT	0	7.4	0
@7118__19912117	001	B	09/20/1991	17:00	17.9800	73.3000	0	10.0	0	BT	0	7.4	0
@7118__19912117	001	B	09/20/1991	17:00	17.9800	73.3000	0	20.0	0	BT	0	7.3	0
@7118__19912117	001	B	09/20/1991	17:00	17.9800	73.3000	0	30.0	0	BT	0	7.3	0
@7118__19912117	001	B	09/20/1991	17:00	17.9800	73.3000	0	50.0	0	BT	0	6.5	0
@7118__19912117	001	B	09/20/1991	17:00	17.9800	73.3000	0	75.0	0	BT	0	6.3	0
@7118__19912117	001	B	09/20/1991	17:00	17.9800	73.3000	0	100.0	0	BT	0	6.2	0
@7118__19912117	001	B	09/20/1991	17:00	17.9800	73.3000	0	150.0	0	BT	0	5.2	0
@7118__19912117	001	B	09/20/1991	17:00	17.9800	73.3000	0	200.0	0	BT	0	4.7	0
@7118__19912117	002	B	09/20/1991	21:00	16.9800	72.9700	0	0.0	0	BT	0	8.2	0
@7118__19912117	002	B	09/20/1991	21:00	16.9800	72.9700	0	10.0	0	BT	0	7.9	0
@7118__19912117	002	B	09/20/1991	21:00	16.9800	72.9700	0	20.0	0	BT	0	7.6	0
@7118__19912117	002	B	09/20/1991	21:00	16.9800	72.9700	0	30.0	0	BT	0	7.4	0
@7118__19912117	002	B	09/20/1991	21:00	16.9800	72.9700	0	50.0	0	BT	0	7.2	0
@7118__19912117	002	B	09/20/1991	21:00	16.9800	72.9700	0	75.0	0	BT	0	7.0	0
@7118__19912117	002	B	09/20/1991	21:00	16.9800	72.9700	0	100.0	0	BT	0	6.4	0
@7118__19912117	002	B	09/20/1991	21:00	16.9800	72.9700	0	150.0	0	BT	0	5.0	0
@7118__19912117	002	B	09/20/1991	21:00	16.9800	72.9700	0	200.0	0	BT	0	4.5	0
@7118__19912117	003	B	09/21/1991	01:00	16.2300	72.7300	0	0.0	0	BT	0	8.4	0
@7118__19912117	003	B	09/21/1991	01:00	16.2300	72.7300	0	10.0	0	BT	0	8.2	0
@7118__19912117	003	B	09/21/1991	01:00	16.2300	72.7300	0	20.0	0	BT	0	8.1	0
@7118__19912117	003	B	09/21/1991	01:00	16.2300	72.7300	0	30.0	0	BT	0	8.0	0
@7118__19912117	003	B	09/21/1991	01:00	16.2300	72.7300	0	50.0	0	BT	0	7.9	0
@7118__19912117	003	B	09/21/1991	01:00	16.2300	72.7300	0	75.0	0	BT	0	7.5	0
@7118__19912117	003	B	09/21/1991	01:00	16.2300	72.7300	0	100.0	0	BT	0	7.0	0
@7118__19912117	003	B	09/21/1991	01:00	16.2300	72.7300	0	150.0	0	BT	0	6.2	0
@7118__19912117	003	B	09/21/1991	01:00	16.2300	72.7300	0	200.0	0	BT	0	5.2	0
@7118__19912117	004	B	09/26/1991	05:00	15.6000	74.2700	0	0.0	0	BT	0	7.6	0
@7118__19912117	004	B	09/26/1991	05:00	15.6000	74.2700	0	10.0	0	BT	0	7.4	0
@7118__19912117	004	B	09/26/1991	05:00	15.6000	74.2700	0	20.0	0	BT	0	7.3	0
@7118__19912117	004	B	09/26/1991	05:00	15.6000	74.2700	0	30.0	0	BT	0	7.2	0
@7118__19912117	004	B	09/26/1991	05:00	15.6000	74.2700	0	50.0	0	BT	0	7.1	0
@7118__19912117	004	B	09/26/1991	05:00	15.6000	74.2700	0	75.0	0	BT	0	6.8	0
@7118__19912117	004	B	09/26/1991	05:00	15.6000	74.2700	0	100.0	0	BT	0	6.4	0
@7118__19912117	004	B	09/26/1991	05:00	15.6000	74.2700	0	150.0	0	BT	0	6.1	0
@7118__19912117	004	B	09/26/1991	05:00	15.6000	74.2700	0	200.0	0	BT	0	5.6	0
@7118__19912117	005	B	09/26/1991	09:00	16.0500	74.4500	0	0.0	0	BT	0	6.8	0
@7118__19912117	005	B	09/26/1991	09:00	16.0500	74.4500	0	10.0	0	BT	0	6.8	0
@7118__19912117	005	B	09/26/1991	09:00	16.0500	74.4500	0	20.0	0	BT	0	6.8	0
@7118__19912117	005	B	09/26/1991	09:00	16.0500	74.4500	0	30.0	0	BT	0	6.8	0
@7118__19912117	005	B	09/26/1991	09:00	16.0500	74.4500	0	50.0	0	BT	0	6.7	0
@7118__19912117	005	B	09/26/1991	09:00	16.0500	74.4500	0	75.0	0	BT	0	6.7	0
@7118__19912117	005	B	09/26/1991	09:00	16.0500	74.4500	0	100.0	0	BT	0	5.8	0
@7118__19912117	005	B	09/26/1991	09:00	16.0500	74.4500	0	150.0	0	BT	0	5.4	0
@7118__19912117	005	B	09/26/1991	09:00	16.0500	74.4500	0	200.0	0	BT	0	4.4	0
@7118__19912117	006	B	09/26/1991	13:00	16.5700	74.6300	0	0.0	0	BT	0	4.4	0
@7118__19912117	006	B	09/26/1991	13:00	16.5700	74.6300	0	10.0	0	BT	0	4.4	0
@7118__19912117	006	B	09/26/1991	13:00	16.5700	74.6300	0	20.0	0	BT	0	4.3	0
@7118__19912117	006	B	09/26/1991	13:00	16.5700	74.6300	0	30.0	0	BT	0	4.0	0
@7118__19912117	006	B	09/26/1991	13:00	16.5700	74.6300	0	50.0	0	BT	0	3.8	0
@7118__19912117	006	B	09/26/1991	13:00	16.5700	74.6300	0	75.0	0	BT	0	3.5	0
@7118__19912117	006	B	09/26/1991	13:00	16.5700	74.6300	0	100.0	0	BT	0	3.2	0
@7118__19912117	006	B	09/26/1991	13:00	16.5700	74.6300	0	150.0	0	BT	0	3.0	0
@7118__19912117	006	B	09/26/1991	13:00	16.5700	74.6300	0	200.0	0	BT	0	3.0	0
@7118__19912117	007	B	09/26/1991	17:00	17.0700	74.8800	0	0.0	0	BT	0	6.5	0
@7118__19912117	007	B	09/26/1991	17:00	17.0700	74.8800	0	10.0	0	BT	0	6.5	0
@7118__19912117	007	B	09/26/1991	17:00	17.0700	74.8800	0	20.0	0	BT	0	6.8	0
@7118__19912117	007	B	09/26/1991	17:00	17.0700	74.8800	0	30.0	0	BT	0	7.3	0
@7118__19912117	007	B	09/26/1991	17:00	17.0700	74.8800	0	50.0	0	BT	0	7.5	0
@7118__19912117	007	B	09/26/1991	17:00	17.0700	74.8800	0	75.0	0	BT	0	6.8	0
@7118__19912117	007	B	09/26/1991	17:00	17.0700	74.8800	0	100.0	0	BT	0	5.6	0
@7118__19912117	007	B	09/26/1991	17:00	17.0700	74.8800	0	150.0	0	BT	0	5.0	0
@7118__19912117	007	B	09/26/1991	17:00	17.0700	74.8800	0	200.0	0	BT	0	4.3	0
@7118__19912118	001	B	10/16/1991	01:00	16.0200	75.0000	0	0.0	0	BT	0	5.1	0
@7118__19912118	001	B	10/16/1991	01:00	16.0200	75.0000	0	10.0	0	BT	0	5.0	0
@7118__19912118	001	B	10/16/1991	01:00	16.0200	75.0000	0	20.0	0	BT	0	4.7	0
@7118__19912118	001	B	10/16/1991	01:00	16.0200	75.0000	0	30.0	0	BT	0	4.4	0
@7118__19912118	001	B	10/16/1991	01:00	16.0200	75.0000	0	50.0	0	BT	0	4.2	0
@7118__19912118	001	B	10/16/1991	01:00	16.0200	75.0000	0	75.0	0	BT	0	4.0	0
@7118__19912118	001	B	10/16/1991	01:00	16.0200	75.0000	0	100.0	0	BT	0	3.5	0
@7118__19912118	001	B	10/16/1991	01:00	16.0200	75.0000	0	150.0	0	BT	0	3.0	0
@7118__19912118	001	B	10/16/1991	01:00	16.0200	75.0000	0	200.0	0	BT	0	2.3	0
@7118__19912118	002	B	10/16/1991	05:00	17.6300	74.4800	0	0.0	0	BT	0	3.1	0
@7118__19912118	002	B	10/16/1991	05:00	17.6300	74.4800	0	10.0	0	BT	0	3.1	0
@7118__19912118	002	B	10/16/1991	05:00	17.6300	74.4800	0	20.0	0	BT	0	3.0	0
@7118__19912118	002	B	10/16/1991	05:00	17.6300	74.4800	0	30.0	0	BT	0	3.0	0
@7118__19912118	002	B	10/16/1991	05:00	17.6300	74.4800	0	50.0	0	BT	0	3.0	0
@7118__19912118	002	B	10/16/1991	05:00	17.6300	74.4800	0	75.0	0	BT	0	2.8	0
@7118__19912118	002	B	10/16/1991	05:00	17.6300	74.4800	0	100.0	0	BT	0	2.5	0
@7118__19912118	003	B	10/16/1991	09:00	19.3200	74.1200	0	0.0	0	BT	0	3.3	0
@7118__19912118	003	B	10/16/1991	09:00	19.3200	74.1200	0	10.0	0	BT	0	3.2	0
@7118__19912118	003	B	10/16/1991	09:00	19.3200	74.1200	0	20.0	0	BT	0	2.9	0
@7118__19912118	003	B	10/16/1991	09:00	19.3200	74.1200	0	30.0	0	BT	0	2.9	0
@7118__19912118	003	B	10/16/1991	09:00	19.3200	74.1200	0	50.0	0	BT	0	2.8	0
@7118__19912118	003	B	10/16/1991	09:00	19.3200	74.1200	0	75.0	0	BT	0	2.8	0
@7118__19912118	004	B	10/16/1991	13:00	19.8300	74.0200	0	0.0	0	BT	0	2.8	0
@7118__19912118	004	B	10/16/1991	13:00	19.8300	74.0200	0	10.0	0	BT	0	2.8	0
@7118__19912118	004	B	10/16/1991	13:00	19.8300	74.0200	0	20.0	0	BT	0	2.8	0
@7118__19912118	004	B	10/16/1991	13:00	19.8300	74.0200	0	30.0	0	BT	0	2.9	0
@7118__19912118	004	B	10/16/1991	13:00	19.8300	74.0200	0	50.0	0	BT	0	3.1	0
@7118__19912118	004	B	10/16/1991	13:00	19.8300	74.0200	0	75.0	0	BT	0	3.5	0
@7118__19912118	004	B	10/16/1991	13:00	19.8300	74.0200	0	100.0	0	BT	0	3.5	0
@7141__19872119	001	B	03/24/1987	04:00	15.0000	75.0000	0	0.0	0	SD	0	2.99	0	34.81	0
@7141__19872119	001	B	03/24/1987	04:00	15.0000	75.0000	0	10.0	0	SD	0	3.02	0	34.86	0
@7141__19872119	001	B	03/24/1987	04:00	15.0000	75.0000	0	20.0	0	SD	0	3.17	0	34.92	0
@7141__19872119	001	B	03/24/1987	04:00	15.0000	75.0000	0	25.0	0	SD	0	3.25	0	34.94	0
@7141__19872119	001	B	03/24/1987	04:00	15.0000	75.0000	0	30.0	0	SD	0	3.26	0	34.94	0
@7141__19872119	001	B	03/24/1987	04:00	15.0000	75.0000	0	50.0	0	SD	0	3.29	0	34.94	0
@7141__19872119	001	B	03/24/1987	04:00	15.0000	75.0000	0	75.0	0	SD	0	3.44	0	34.94	0
@7141__19872119	001	B	03/24/1987	04:00	15.0000	75.0000	0	100.0	0	SD	0	3.58	0	34.94	0
@7141__19872119	001	B	03/24/1987	04:00	15.0000	75.0000	0	150.0	0	SD	0	3.85	0	35.01	0
@7141__19872119	001	B	03/24/1987	04:00	15.0000	75.0000	0	200.0	0	SD	0	3.86	0	35.05	0
@7141__19872119	001	B	03/24/1987	04:00	15.0000	75.0000	0	250.0	0	SD	0	3.91	0	35.05	0
@7141__19872119	001	B	03/24/1987	04:00	15.0000	75.0000	0	300.0	0	SD	0	3.69	0	35.05	0
@7141__19872119	001	B	03/24/1987	04:00	15.0000	75.0000	0	330.0	0	SD	0	3.52	0	35.05	0
@7141__19872120	001	B	04/01/1987	21:00	15.0200	74.0000	0	0.0	0	SD	0	5.08	0	35.01	0
@7141__19872120	001	B	04/01/1987	21:00	15.0200	74.0000	0	9.0	0	SD	0	5.10	0	35.01	0
@7141__19872120	001	B	04/01/1987	21:00	15.0200	74.0000	0	19.0	0	SD	0	5.10	0	35.01	0
@7141__19872120	001	B	04/01/1987	21:00	15.0200	74.0000	0	28.0	0	SD	0	5.14	0	35.01	0
@7141__19872120	001	B	04/01/1987	21:00	15.0200	74.0000	0	47.0	0	SD	0	5.13	0	35.01	0
@7141__19872120	001	B	04/01/1987	21:00	15.0200	74.0000	0	71.0	0	SD	0	5.12	0	35.01	0
@7141__19872120	001	B	04/01/1987	21:00	15.0200	74.0000	0	94.0	0	SD	0	5.14	0	35.01	0
@7141__19872120	001	B	04/01/1987	21:00	15.0200	74.0000	0	142.0	0	SD	0	5.12	0	35.01	0
@7141__19872120	001	B	04/01/1987	21:00	15.0200	74.0000	0	189.0	0	SD	0	5.03	0	35.05	0
@7141__19872120	001	B	04/01/1987	21:00	15.0200	74.0000	0	236.0	0	SD	0	4.77	0	35.07	0
@7141__19872120	001	B	04/01/1987	21:00	15.0200	74.0000	0	283.0	0	SD	0	4.54	0	35.05	0
@7141__19872120	001	B	04/01/1987	21:00	15.0200	74.0000	0	378.0	0	SD	0	3.86	0	35.05	0
@7141__19872120	001	B	04/01/1987	21:00	15.0200	74.0000	0	472.0	0	SD	0	3.30	0	35.01	0
@7141__19872120	001	B	04/01/1987	21:00	15.0200	74.0000	0	582.0	0	SD	0	2.06	0	34.96	0
@7141__19872120	001	B	04/01/1987	21:00	15.0200	74.0000	0	600.0	0	SD	0	1.90	0	34.94	0
@7141__19872120	001	B	04/01/1987	21:00	15.0200	74.0000	0	801.0	0	SD	0	0.15	0	34.90	0
@7141__19872120	001	B	04/01/1987	21:00	15.0200	74.0000	0	1020.0	0	SD	0	-0.68	0	34.90	0
@7141__19872120	001	B	04/01/1987	21:00	15.0200	74.0000	0	1229.0	0	SD	0	-0.84	0	34.90	0
@7141__19872120	001	B	04/01/1987	21:00	15.0200	74.0000	0	1439.0	0	SD	0	-0.94	0	34.88	0
@7141__19872121	001	B	04/09/1987	12:00	15.0000	72.0000	0	0.0	0	SD	0	5.49	0	35.03	0
@7141__19872121	001	B	04/09/1987	12:00	15.0000	72.0000	0	9.0	0	SD	0	5.50	0	35.03	0
@7141__19872121	001	B	04/09/1987	12:00	15.0000	72.0000	0	18.0	0	SD	0	5.49	0	35.03	0
@7141__19872121	001	B	04/09/1987	12:00	15.0000	72.0000	0	27.0	0	SD	0	5.52	0	35.03	0
@7141__19872121	001	B	04/09/1987	12:00	15.0000	72.0000	0	45.0	0	SD	0	5.51	0	35.05	0
@7141__19872121	001	B	04/09/1987	12:00	15.0000	72.0000	0	68.0	0	SD	0	5.24	0	35.05	0
@7141__19872121	001	B	04/09/1987	12:00	15.0000	72.0000	0	90.0	0	SD	0	5.01	0	35.05	0
@7141__19872121	001	B	04/09/1987	12:00	15.0000	72.0000	0	135.0	0	SD	0	4.90	0	35.08	0
@7141__19872121	001	B	04/09/1987	12:00	15.0000	72.0000	0	180.0	0	SD	0	4.75	0	35.08	0
@7141__19872121	001	B	04/09/1987	12:00	15.0000	72.0000	0	226.0	0	SD	0	4.53	0	35.08	0
@7141__19872121	001	B	04/09/1987	12:00	15.0000	72.0000	0	271.0	0	SD	0	4.40	0	35.08	0
@7141__19872121	001	B	04/09/1987	12:00	15.0000	72.0000	0	361.0	0	SD	0	4.16	0	35.08	0
@7141__19872121	001	B	04/09/1987	12:00	15.0000	72.0000	0	451.0	0	SD	0	3.87	0	35.08	0
@7141__19872121	001	B	04/09/1987	12:00	15.0000	72.0000	0	543.0	0	SD	0	3.44	0	35.08	0
@7141__19872121	001	B	04/09/1987	12:00	15.0000	72.0000	0	726.0	0	SD	0	1.13	0	34.99	0
@7141__19872121	001	B	04/09/1987	12:00	15.0000	72.0000	0	900.0	0	SD	0	-0.64	0	34.94	0
@7141__19872121	002	B	04/09/1987	23:00	15.0000	70.0000	0	0.0	0	SD	0	5.78	0	35.10	0
@7141__19872121	002	B	04/09/1987	23:00	15.0000	70.0000	0	10.0	0	SD	0	5.76	0	35.11	0
@7141__19872121	002	B	04/09/1987	23:00	15.0000	70.0000	0	20.0	0	SD	0	5.78	0	35.11	0
@7141__19872121	002	B	04/09/1987	23:00	15.0000	70.0000	0	30.0	0	SD	0	5.78	0	35.10	0
@7141__19872121	002	B	04/09/1987	23:00	15.0000	70.0000	0	50.0	0	SD	0	5.78	0	35.08	0
@7141__19872121	002	B	04/09/1987	23:00	15.0000	70.0000	0	100.0	0	SD	0	5.79	0	35.09	0
@7141__19872121	002	B	04/09/1987	23:00	15.0000	70.0000	0	150.0	0	SD	0	5.77	0	35.11	0
@7141__19872121	002	B	04/09/1987	23:00	15.0000	70.0000	0	200.0	0	SD	0	5.68	0	35.11	0
@7141__19872121	002	B	04/09/1987	23:00	15.0000	70.0000	0	300.0	0	SD	0	5.26	0	35.11	0
@7141__19872121	002	B	04/09/1987	23:00	15.0000	70.0000	0	400.0	0	SD	0	4.63	0	35.09	0
@7141__19872121	002	B	04/09/1987	23:00	15.0000	70.0000	0	500.0	0	SD	0	3.78	0	35.08	0
@7141__19872121	002	B	04/09/1987	23:00	15.0000	70.0000	0	610.0	0	SD	0	2.31	0	35.00	0
@7141__19872121	002	B	04/09/1987	23:00	15.0000	70.0000	0	815.0	0	SD	0	0.20	0	34.91	0
@7141__19872121	002	B	04/09/1987	23:00	15.0000	70.0000	0	1022.0	0	SD	0	-0.38	0	34.90	0
@7141__19872121	003	B	04/12/1987	21:00	15.0000	71.0000	0	0.0	0	SD	4	5.76	0	35.10	0
@7141__19872121	003	B	04/12/1987	21:00	15.0000	71.0000	0	10.0	0	SD	4	5.76	0	35.09	0
@7141__19872121	003	B	04/12/1987	21:00	15.0000	71.0000	0	11.0	0	SD	4	5.76	0	35.09	0
@7141__19872121	003	B	04/12/1987	21:00	15.0000	71.0000	0	20.0	0	SD	4	5.77	0	35.10	0
@7141__19872121	003	B	04/12/1987	21:00	15.0000	71.0000	0	24.0	0	SD	4	5.78	0	35.11	0
@7141__19872121	003	B	04/12/1987	21:00	15.0000	71.0000	0	30.0	0	SD	4	5.77	0	35.11	0
@7141__19872121	003	B	04/12/1987	21:00	15.0000	71.0000	0	34.0	0	SD	4	5.76	0	35.11	0
@7141__19872121	003	B	04/12/1987	21:00	15.0000	71.0000	0	50.0	0	SD	4	5.70	0	35.11	0
@7141__19872121	003	B	04/12/1987	21:00	15.0000	71.0000	0	58.0	0	SD	4	5.67	0	35.11	0
@7141__19872121	003	B	04/12/1987	21:00	15.0000	71.0000	0	75.0	0	SD	4	5.65	0	35.11	0
@7141__19872121	003	B	04/12/1987	21:00	15.0000	71.0000	0	87.0	0	SD	4	5.65	0	35.11	0
@7141__19872121	003	B	04/12/1987	21:00	15.0000	71.0000	0	100.0	0	SD	4	5.58	0	35.11	0
@7141__19872121	003	B	04/12/1987	21:00	15.0000	71.0000	0	116.0	0	SD	4	5.49	0	35.13	0
@7141__19872121	003	B	04/12/1987	21:00	15.0000	71.0000	0	150.0	0	SD	4	5.51	0	35.13	0
@7141__19872121	003	B	04/12/1987	21:00	15.0000	71.0000	0	174.0	0	SD	4	5.49	0	35.13	0
@7141__19872121	003	B	04/12/1987	21:00	15.0000	71.0000	0	200.0	0	SD	4	5.44	0	35.11	0
@7141__19872121	003	B	04/12/1987	21:00	15.0000	71.0000	0	250.0	0	SD	4	5.25	0	35.11	0
@7141__19872121	003	B	04/12/1987	21:00	15.0000	71.0000	0	290.0	0	SD	4	5.01	0	35.11	0
@7141__19872121	003	B	04/12/1987	21:00	15.0000	71.0000	0	300.0	0	SD	4	4.93	0	35.11	0
@7141__19872121	003	B	04/12/1987	21:00	15.0000	71.0000	0	347.0	0	SD	4	4.57	0	35.10	0
@7141__19872121	003	B	04/12/1987	21:00	15.0000	71.0000	0	400.0	0	SD	4	4.26	0	35.10	0
@7141__19872121	003	B	04/12/1987	21:00	15.0000	71.0000	0	463.0	0	SD	4	3.91	0	35.10	0
@7141__19872121	003	B	04/12/1987	21:00	15.0000	71.0000	0	500.0	0	SD	4	3.67	0	35.09	0
@7141__19872121	003	B	04/12/1987	21:00	15.0000	71.0000	0	579.0	0	SD	4	3.11	0	35.08	0
@7141__19872121	003	B	04/12/1987	21:00	15.0000	71.0000	0	600.0	0	SD	4	2.92	0	35.08	0
@7141__19872121	003	B	04/12/1987	21:00	15.0000	71.0000	0	694.0	0	SD	4	2.04	0	35.04	0
@7141__19872121	003	B	04/12/1987	21:00	15.0000	71.0000	0	800.0	0	SD	4	1.08	0	34.99	0
@7141__19872121	003	B	04/12/1987	21:00	15.0000	71.0000	0	925.0	0	SD	4	-0.03	0	34.91	0
@7203__19532122	001	B	12/29/1953	12:03	17.0000	73.9000	0	0.0	0	BT	0	6.7	0
@7203__19532122	001	B	12/29/1953	12:03	17.0000	73.9000	0	58.0	0	BT	0	6.8	0
@7203__19532122	001	B	12/29/1953	12:03	17.0000	73.9000	0	86.0	0	BT	0	6.3	0
@7203__19532122	001	B	12/29/1953	12:03	17.0000	73.9000	0	137.0	0	BT	0	6.1	0
@7203__19532122	002	B	12/29/1953	14:01	17.5800	73.7500	0	0.0	0	BT	0	6.7	0
@7203__19532122	002	B	12/29/1953	14:01	17.5800	73.7500	0	95.0	0	BT	0	6.7	0
@7203__19532122	002	B	12/29/1953	14:01	17.5800	73.7500	0	136.0	0	BT	0	6.2	0
@7203__19532122	003	B	12/29/1953	20:07	19.6700	73.6700	0	0.0	0	BT	0	3.3	0
@7203__19532122	003	B	12/29/1953	20:07	19.6700	73.6700	0	102.0	0	BT	0	3.3	0
@7203__19622123	001	B	05/29/1962	06:03	17.5800	70.8300	0	0.0	0	BT	0	6.7	0
@7203__19622123	001	B	05/29/1962	06:03	17.5800	70.8300	0	20.0	0	BT	0	6.7	0
@7203__19622123	001	B	05/29/1962	06:03	17.5800	70.8300	0	38.0	0	BT	0	6.7	0
@7203__19622123	001	B	05/29/1962	06:03	17.5800	70.8300	0	44.0	0	BT	0	6.9	0
@7203__19622123	001	B	05/29/1962	06:03	17.5800	70.8300	0	47.0	0	BT	0	7.4	0
@7203__19622123	001	B	05/29/1962	06:03	17.5800	70.8300	0	50.0	0	BT	0	7.5	0
@7203__19632124	001	B	01/09/1963	06:00	18.0800	70.0000	0	0.0	0	BT	0	5.0	0
@7203__19632124	001	B	01/09/1963	06:00	18.0800	70.0000	0	36.0	0	BT	0	5.4	0
@7203__19632124	001	B	01/09/1963	06:00	18.0800	70.0000	0	137.0	0	BT	0	5.8	0
@7203__19632125	001	B	01/26/1963	12:04	17.3000	70.3000	0	0.0	0	BT	0	6.2	0
@7203__19632125	001	B	01/26/1963	12:04	17.3000	70.3000	0	55.0	0	BT	0	6.5	0
@7203__19632125	002	B	01/26/1963	18:00	19.6300	70.5300	0	0.0	0	BT	0	5.3	0
@7203__19632125	002	B	01/26/1963	18:00	19.6300	70.5300	0	55.0	0	BT	0	5.4	0
@7203__19632126	001	B	02/01/1963	06:00	19.5300	70.6000	0	0.0	0	BT	0	4.5	0
@7203__19632126	001	B	02/01/1963	06:00	19.5300	70.6000	0	55.0	0	BT	0	4.7	0
@7203__19632127	001	B	02/07/1963	18:03	17.7200	70.1200	0	0.0	0	BT	0	3.9	0
@7203__19632127	001	B	02/07/1963	18:03	17.7200	70.1200	0	27.0	0	BT	0	4.1	0
@7203__19632127	001	B	02/07/1963	18:03	17.7200	70.1200	0	36.0	0	BT	0	4.2	0
@7203__19632127	001	B	02/07/1963	18:03	17.7200	70.1200	0	43.0	0	BT	0	4.7	0
@7203__19632127	001	B	02/07/1963	18:03	17.7200	70.1200	0	55.0	0	BT	0	4.7	0
@7203__19632127	002	B	02/07/1963	21:00	18.2200	70.3700	0	0.0	0	BT	0	4.6	0
@7203__19632127	002	B	02/07/1963	21:00	18.2200	70.3700	0	28.0	0	BT	0	4.6	0
@7203__19632127	002	B	02/07/1963	21:00	18.2200	70.3700	0	30.0	0	BT	0	4.7	0
@7203__19632127	002	B	02/07/1963	21:00	18.2200	70.3700	0	46.0	0	BT	0	5.2	0
@7203__19632127	002	B	02/07/1963	21:00	18.2200	70.3700	0	55.0	0	BT	0	5.3	0
@7203__19632127	003	B	02/08/1963	00:00	19.0000	70.5200	0	0.0	0	BT	0	3.5	0
@7203__19632127	003	B	02/08/1963	00:00	19.0000	70.5200	0	23.0	0	BT	0	3.6	0
@7203__19632127	003	B	02/08/1963	00:00	19.0000	70.5200	0	29.0	0	BT	0	4.3	0
@7203__19632127	003	B	02/08/1963	00:00	19.0000	70.5200	0	55.0	0	BT	0	5.3	0
@7203__19632127	004	B	02/08/1963	15:00	19.2200	70.5700	0	0.0	0	BT	0	3.5	0
@7203__19632127	004	B	02/08/1963	15:00	19.2200	70.5700	0	15.0	0	BT	0	3.6	0
@7203__19632127	004	B	02/08/1963	15:00	19.2200	70.5700	0	51.0	0	BT	0	3.7	0
@7203__19632127	004	B	02/08/1963	15:00	19.2200	70.5700	0	55.0	0	BT	0	4.6	0
@7203__19632127	005	B	02/08/1963	18:00	18.4300	70.4200	0	0.0	0	BT	0	4.0	0
@7203__19632127	005	B	02/08/1963	18:00	18.4300	70.4200	0	34.0	0	BT	0	4.1	0
@7203__19632127	005	B	02/08/1963	18:00	18.4300	70.4200	0	46.0	0	BT	0	4.6	0
@7203__19632127	005	B	02/08/1963	18:00	18.4300	70.4200	0	49.0	0	BT	0	5.3	0
@7203__19632127	005	B	02/08/1963	18:00	18.4300	70.4200	0	55.0	0	BT	0	5.6	0
@7203__19632127	006	B	02/08/1963	21:00	18.0700	70.2700	0	0.0	0	BT	0	4.1	0
@7203__19632127	006	B	02/08/1963	21:00	18.0700	70.2700	0	27.0	0	BT	0	4.2	0
@7203__19632127	006	B	02/08/1963	21:00	18.0700	70.2700	0	37.0	0	BT	0	4.6	0
@7203__19632127	006	B	02/08/1963	21:00	18.0700	70.2700	0	40.0	0	BT	0	5.2	0
@7203__19632127	006	B	02/08/1963	21:00	18.0700	70.2700	0	55.0	0	BT	0	5.2	0
@7203__19632127	007	B	02/09/1963	00:01	17.5000	70.0000	0	0.0	0	BT	0	3.5	0
@7203__19632127	007	B	02/09/1963	00:01	17.5000	70.0000	0	43.0	0	BT	0	3.6	0
@7203__19632127	007	B	02/09/1963	00:01	17.5000	70.0000	0	46.0	0	BT	0	3.5	0
@7203__19632127	007	B	02/09/1963	00:01	17.5000	70.0000	0	52.0	0	BT	0	3.5	0
@7203__19632127	007	B	02/09/1963	00:01	17.5000	70.0000	0	55.0	0	BT	0	3.7	0
@7203__19632127	008	B	02/09/1963	06:01	17.3200	70.2000	0	0.0	0	BT	0	3.6	0
@7203__19632127	008	B	02/09/1963	06:01	17.3200	70.2000	0	29.0	0	BT	0	3.7	0
@7203__19632127	008	B	02/09/1963	06:01	17.3200	70.2000	0	38.0	0	BT	0	4.7	0
@7203__19632127	008	B	02/09/1963	06:01	17.3200	70.2000	0	44.0	0	BT	0	5.3	0
@7203__19632127	008	B	02/09/1963	06:01	17.3200	70.2000	0	55.0	0	BT	0	5.4	0
@7203__19632127	009	B	02/09/1963	09:03	17.2000	70.2000	0	0.0	0	BT	0	4.2	0
@7203__19632127	009	B	02/09/1963	09:03	17.2000	70.2000	0	13.0	0	BT	0	4.0	0
@7203__19632127	009	B	02/09/1963	09:03	17.2000	70.2000	0	21.0	0	BT	0	4.0	0
@7203__19632127	009	B	02/09/1963	09:03	17.2000	70.2000	0	24.0	0	BT	0	4.8	0
@7203__19632127	009	B	02/09/1963	09:03	17.2000	70.2000	0	29.0	0	BT	0	5.3	0
@7203__19632127	009	B	02/09/1963	09:03	17.2000	70.2000	0	40.0	0	BT	0	5.3	0
@7203__19632127	009	B	02/09/1963	09:03	17.2000	70.2000	0	55.0	0	BT	0	5.8	0
@7203__19632127	010	B	02/09/1963	12:03	17.3200	70.3500	0	0.0	0	BT	0	3.5	0
@7203__19632127	010	B	02/09/1963	12:03	17.3200	70.3500	0	14.0	0	BT	0	3.5	0
@7203__19632127	010	B	02/09/1963	12:03	17.3200	70.3500	0	18.0	0	BT	0	3.7	0
@7203__19632127	010	B	02/09/1963	12:03	17.3200	70.3500	0	34.0	0	BT	0	4.1	0
@7203__19632127	010	B	02/09/1963	12:03	17.3200	70.3500	0	38.0	0	BT	0	4.7	0
@7203__19632127	010	B	02/09/1963	12:03	17.3200	70.3500	0	46.0	0	BT	0	5.2	0
@7203__19632127	010	B	02/09/1963	12:03	17.3200	70.3500	0	55.0	0	BT	0	5.2	0
@7203__19632127	011	B	02/09/1963	15:00	17.1700	70.1700	0	0.0	0	BT	0	4.1	0
@7203__19632127	011	B	02/09/1963	15:00	17.1700	70.1700	0	8.0	0	BT	0	4.1	0
@7203__19632127	011	B	02/09/1963	15:00	17.1700	70.1700	0	20.0	0	BT	0	5.2	0
@7203__19632127	011	B	02/09/1963	15:00	17.1700	70.1700	0	38.0	0	BT	0	5.9	0
@7203__19632127	011	B	02/09/1963	15:00	17.1700	70.1700	0	55.0	0	BT	0	5.9	0
@7203__19632127	012	B	02/09/1963	21:00	19.0000	70.4200	0	0.0	0	BT	0	3.3	0
@7203__19632127	012	B	02/09/1963	21:00	19.0000	70.4200	0	24.0	0	BT	0	3.5	0
@7203__19632127	012	B	02/09/1963	21:00	19.0000	70.4200	0	34.0	0	BT	0	3.7	0
@7203__19632127	012	B	02/09/1963	21:00	19.0000	70.4200	0	39.0	0	BT	0	4.2	0
@7203__19632127	012	B	02/09/1963	21:00	19.0000	70.4200	0	49.0	0	BT	0	4.1	0
@7203__19632127	012	B	02/09/1963	21:00	19.0000	70.4200	0	55.0	0	BT	0	4.2	0
@7203__19632127	013	B	02/10/1963	00:00	19.5700	70.5700	0	0.0	0	BT	0	3.9	0
@7203__19632127	013	B	02/10/1963	00:00	19.5700	70.5700	0	40.0	0	BT	0	4.1	0
@7203__19632127	013	B	02/10/1963	00:00	19.5700	70.5700	0	43.0	0	BT	0	4.2	0
@7203__19632127	013	B	02/10/1963	00:00	19.5700	70.5700	0	55.0	0	BT	0	4.2	0
@7203__19632127	014	B	02/10/1963	06:01	19.8800	70.6200	0	0.0	0	BT	0	3.3	0
@7203__19632127	014	B	02/10/1963	06:01	19.8800	70.6200	0	21.0	0	BT	0	3.5	0
@7203__19632127	014	B	02/10/1963	06:01	19.8800	70.6200	0	25.0	0	BT	0	3.7	0
@7203__19632127	014	B	02/10/1963	06:01	19.8800	70.6200	0	42.0	0	BT	0	3.6	0
@7203__19632127	014	B	02/10/1963	06:01	19.8800	70.6200	0	46.0	0	BT	0	3.6	0
@7203__19632127	014	B	02/10/1963	06:01	19.8800	70.6200	0	55.0	0	BT	0	3.5	0
@7203__19632127	015	B	02/10/1963	09:00	18.4200	70.5700	0	0.0	0	BT	0	3.7	0
@7203__19632127	015	B	02/10/1963	09:00	18.4200	70.5700	0	15.0	0	BT	0	3.7	0
@7203__19632127	015	B	02/10/1963	09:00	18.4200	70.5700	0	32.0	0	BT	0	5.1	0
@7203__19632127	015	B	02/10/1963	09:00	18.4200	70.5700	0	40.0	0	BT	0	5.2	0
@7203__19632127	015	B	02/10/1963	09:00	18.4200	70.5700	0	46.0	0	BT	0	5.6	0
@7203__19632127	015	B	02/10/1963	09:00	18.4200	70.5700	0	55.0	0	BT	0	5.7	0
@7203__19632127	016	B	02/10/1963	12:01	16.9800	70.5700	0	0.0	0	BT	0	4.1	0
@7203__19632127	016	B	02/10/1963	12:01	16.9800	70.5700	0	9.0	0	BT	0	4.1	0
@7203__19632127	016	B	02/10/1963	12:01	16.9800	70.5700	0	15.0	0	BT	0	4.7	
@7203__19632127	016	B	02/10/1963	12:01	16.9800	70.5700	0	18.0	0	BT	0	5.8	
@7203__19632127	016	B	02/10/1963	12:01	16.9800	70.5700	0	55.0	0	BT	0	5.9	0
@7203__19662128	001	B	03/01/1966	06:00	16.6000	70.8000	0	0.0	0	BT	0	3.9	0
@7203__19662128	001	B	03/01/1966	06:00	16.6000	70.8000	0	14.0	0	BT	0	3.9	0
@7203__19662128	001	B	03/01/1966	06:00	16.6000	70.8000	0	19.0	0	BT	0	4.5	0
@7203__19662128	001	B	03/01/1966	06:00	16.6000	70.8000	0	26.0	0	BT	0	5.3	0
@7203__19662128	001	B	03/01/1966	06:00	16.6000	70.8000	0	34.0	0	BT	0	5.6	0
@7203__19662128	001	B	03/01/1966	06:00	16.6000	70.8000	0	44.0	0	BT	0	5.8	0
@7203__19662128	001	B	03/01/1966	06:00	16.6000	70.8000	0	49.0	0	BT	0	6.2	0
@7203__19662128	001	B	03/01/1966	06:00	16.6000	70.8000	0	55.0	0	BT	0	6.3	0
@7203__19672129	001	B	01/17/1967	12:00	19.7000	70.5000	0	0.0	0	BT	0	6.1	0
@7203__19672129	001	B	01/17/1967	12:00	19.7000	70.5000	0	74.0	0	BT	0	6.1	0
@7203__19672129	001	B	01/17/1967	12:00	19.7000	70.5000	0	81.0	0	BT	0	6.2	0
@7203__19672129	001	B	01/17/1967	12:00	19.7000	70.5000	0	89.0	0	BT	0	6.8	0
@7203__19672129	001	B	01/17/1967	12:00	19.7000	70.5000	0	110.0	0	BT	0	6.9	0
@7203__19672129	001	B	01/17/1967	12:00	19.7000	70.5000	0	119.0	0	BT	0	6.9	0
@7203__19672129	001	B	01/17/1967	12:00	19.7000	70.5000	0	125.0	0	BT	0	6.7	0
@7203__19672129	001	B	01/17/1967	12:00	19.7000	70.5000	0	133.0	0	BT	0	6.7	0
@7203__19672130	001	B	01/23/1967	18:00	18.1000	70.4000	0	0.0	0	BT	0	5.6	0
@7203__19672130	001	B	01/23/1967	18:00	18.1000	70.4000	0	21.0	0	BT	0	5.6	0
@7203__19672130	001	B	01/23/1967	18:00	18.1000	70.4000	0	40.0	0	BT	0	5.9	0
@7203__19672130	001	B	01/23/1967	18:00	18.1000	70.4000	0	51.0	0	BT	0	6.0	0
@7203__19672130	001	B	01/23/1967	18:00	18.1000	70.4000	0	56.0	0	BT	0	6.3	0
@7203__19672130	001	B	01/23/1967	18:00	18.1000	70.4000	0	66.0	0	BT	0	6.1	0
@7203__19672130	001	B	01/23/1967	18:00	18.1000	70.4000	0	76.0	0	BT	0	7.0	0
@7203__19672130	001	B	01/23/1967	18:00	18.1000	70.4000	0	98.0	0	BT	0	7.0	0
@7203__19672131	001	B	01/30/1967	23:09	19.5000	70.6000	0	0.0	0	BT	0	3.3	0
@7203__19672131	001	B	01/30/1967	23:09	19.5000	70.6000	0	14.0	0	BT	0	3.3	0
@7203__19672131	001	B	01/30/1967	23:09	19.5000	70.6000	0	18.0	0	BT	0	3.6	0
@7203__19672131	001	B	01/30/1967	23:09	19.5000	70.6000	0	27.0	0	BT	0	3.7	0
@7203__19672131	001	B	01/30/1967	23:09	19.5000	70.6000	0	32.0	0	BT	0	4.2	0
@7203__19672131	001	B	01/30/1967	23:09	19.5000	70.6000	0	50.0	0	BT	0	4.2	0
@7203__19672131	001	B	01/30/1967	23:09	19.5000	70.6000	0	55.0	0	BT	0	5.0	0
@7203__19672131	001	B	01/30/1967	23:09	19.5000	70.6000	0	61.0	0	BT	0	5.1	0
@7203__19672131	001	B	01/30/1967	23:09	19.5000	70.6000	0	70.0	0	BT	0	5.6	0
@7203__19672131	001	B	01/30/1967	23:09	19.5000	70.6000	0	84.0	0	BT	0	5.7	0
@7203__19672131	002	B	01/31/1967	06:00	17.6000	70.0000	0	0.0	0	BT	0	4.2	0
@7203__19672131	002	B	01/31/1967	06:00	17.6000	70.0000	0	10.0	0	BT	0	4.2	0
@7203__19672131	002	B	01/31/1967	06:00	17.6000	70.0000	0	15.0	0	BT	0	4.3	0
@7203__19672131	002	B	01/31/1967	06:00	17.6000	70.0000	0	27.0	0	BT	0	4.5	0
@7203__19672131	002	B	01/31/1967	06:00	17.6000	70.0000	0	31.0	0	BT	0	4.6	0
@7203__19672131	002	B	01/31/1967	06:00	17.6000	70.0000	0	40.0	0	BT	0	4.6	0
@7203__19672131	003	B	01/31/1967	18:00	18.3000	70.4000	0	0.0	0	BT	0	3.9	0
@7203__19672131	003	B	01/31/1967	18:00	18.3000	70.4000	0	41.0	0	BT	0	3.9	0
@7203__19672131	003	B	01/31/1967	18:00	18.3000	70.4000	0	46.0	0	BT	0	4.8	0
@7203__19672131	003	B	01/31/1967	18:00	18.3000	70.4000	0	69.0	0	BT	0	4.6	0
@7203__19672131	003	B	01/31/1967	18:00	18.3000	70.4000	0	76.0	0	BT	0	4.8	0
@7203__19672131	003	B	01/31/1967	18:00	18.3000	70.4000	0	105.0	0	BT	0	4.9	0
@7203__19672132	001	B	02/01/1967	23:09	18.9000	70.5000	0	0.0	0	BT	0	3.9	0
@7203__19672132	001	B	02/01/1967	23:09	18.9000	70.5000	0	35.0	0	BT	0	3.9	0
@7203__19672132	001	B	02/01/1967	23:09	18.9000	70.5000	0	44.0	0	BT	0	4.5	0
@7203__19672132	001	B	02/01/1967	23:09	18.9000	70.5000	0	52.0	0	BT	0	4.8	0
@7203__19672132	001	B	02/01/1967	23:09	18.9000	70.5000	0	55.0	0	BT	0	4.9	0
@7203__19672132	002	B	02/02/1967	06:00	19.7000	70.7000	0	0.0	0	BT	0	4.4	0
@7203__19672132	002	B	02/02/1967	06:00	19.7000	70.7000	0	12.0	0	BT	0	4.4	0
@7203__19672132	002	B	02/02/1967	06:00	19.7000	70.7000	0	22.0	0	BT	0	4.8	0
@7203__19672132	002	B	02/02/1967	06:00	19.7000	70.7000	0	38.0	0	BT	0	4.8	0
@7203__19672132	002	B	02/02/1967	06:00	19.7000	70.7000	0	47.0	0	BT	0	4.8	0
@7203__19672132	002	B	02/02/1967	06:00	19.7000	70.7000	0	53.0	0	BT	0	5.0	0
@7203__19672132	002	B	02/02/1967	06:00	19.7000	70.7000	0	76.0	0	BT	0	5.2	0
@7203__19672132	002	B	02/02/1967	06:00	19.7000	70.7000	0	82.0	0	BT	0	5.3	0
@7203__19672132	002	B	02/02/1967	06:00	19.7000	70.7000	0	87.0	0	BT	0	5.0	0
@7203__19672132	002	B	02/02/1967	06:00	19.7000	70.7000	0	114.0	0	BT	0	5.2	0
@7203__19672133	001	B	02/14/1967	12:00	17.5000	70.0000	0	0.0	0	BT	0	4.2	0
@7203__19672133	001	B	02/14/1967	12:00	17.5000	70.0000	0	27.0	0	BT	0	4.3	0
@7203__19672134	001	B	02/21/1967	12:00	19.9000	70.3000	0	0.0	0	BT	0	6.9	0
@7203__19672134	001	B	02/21/1967	12:00	19.9000	70.3000	0	66.0	0	BT	0	7.0	0
@7203__19672134	001	B	02/21/1967	12:00	19.9000	70.3000	0	70.0	0	BT	0	7.2	0
@7203__19672134	001	B	02/21/1967	12:00	19.9000	70.3000	0	94.0	0	BT	0	7.1	0
@7203__19692135	001	B	02/20/1969	12:00	19.8300	70.6500	0	0.0	0	BT	0	3.2	0
@7203__19692135	001	B	02/20/1969	12:00	19.8300	70.6500	0	30.0	0	BT	0	3.2	0
@7203__19692135	001	B	02/20/1969	12:00	19.8300	70.6500	0	43.0	0	BT	0	3.8	0
@7203__19692135	001	B	02/20/1969	12:00	19.8300	70.6500	0	121.0	0	BT	0	4.4	0
@7203__19692135	001	B	02/20/1969	12:00	19.8300	70.6500	0	131.0	0	BT	0	4.8	0
@7203__19692135	001	B	02/20/1969	12:00	19.8300	70.6500	0	137.0	0	BT	0	4.8	0
@7203__19692135	002	B	02/20/1969	18:00	18.3000	70.4700	0	0.0	0	BT	0	5.2	0
@7203__19692135	002	B	02/20/1969	18:00	18.3000	70.4700	0	15.0	0	BT	0	5.2	0
@7203__19692135	002	B	02/20/1969	18:00	18.3000	70.4700	0	30.0	0	BT	0	5.9	0
@7203__19692135	002	B	02/20/1969	18:00	18.3000	70.4700	0	46.0	0	BT	0	5.9	0
@7203__19692135	003	B	02/21/1969	00:00	17.2000	70.0000	0	0.0	0	BT	0	5	0
@7203__19692135	003	B	02/21/1969	00:00	17.2000	70.0000	0	21.0	0	BT	0	5	0
@7203__19692135	004	B	02/21/1969	06:00	19.6300	70.6300	0	0.0	0	BT	0	4.4	0
@7203__19692135	004	B	02/21/1969	06:00	19.6300	70.6300	0	77.0	0	BT	0	4.5	0
@7203__19692135	005	B	02/25/1969	00:03	18.4200	70.4000	0	0.0	0	BT	0	6.1	0
@7203__19692135	005	B	02/25/1969	00:03	18.4200	70.4000	0	5.0	0	BT	0	6.2	0
@7203__19692135	005	B	02/25/1969	00:03	18.4200	70.4000	0	12.0	0	BT	0	6.2	0
@7203__19692135	005	B	02/25/1969	00:03	18.4200	70.4000	0	30.0	0	BT	0	7.4	0
@7203__19692135	005	B	02/25/1969	00:03	18.4200	70.4000	0	37.0	0	BT	0	7.6	0
@7203__19692135	006	B	02/25/1969	06:00	16.7000	70.1000	0	0.0	0	BT	0	6.1	0
@7203__19692135	006	B	02/25/1969	06:00	16.7000	70.1000	0	6.0	0	BT	0	6.1	0
@7203__19692135	006	B	02/25/1969	06:00	16.7000	70.1000	0	21.0	0	BT	0	6.8	0
@7203__19692135	006	B	02/25/1969	06:00	16.7000	70.1000	0	49.0	0	BT	0	7.2	0
@7203__19692135	006	B	02/25/1969	06:00	16.7000	70.1000	0	137.0	0	BT	0	7.2	0
@7203__19692135	007	B	02/25/1969	12:00	16.5300	70.2800	0	0.0	0	BT	0	5.8	0
@7203__19692135	007	B	02/25/1969	12:00	16.5300	70.2800	0	62.0	0	BT	0	5.9	0
@7203__19692135	007	B	02/25/1969	12:00	16.5300	70.2800	0	76.0	0	BT	0	6.2	0
@7203__19692135	007	B	02/25/1969	12:00	16.5300	70.2800	0	91.0	0	BT	0	6.0	0
@7203__19692135	007	B	02/25/1969	12:00	16.5300	70.2800	0	101.0	0	BT	0	5.9	0
@7203__19692135	008	B	02/27/1969	06:00	18.9000	70.5000	0	0.0	0	BT	0	5.6	0
@7203__19692135	008	B	02/27/1969	06:00	18.9000	70.5000	0	78.0	0	BT	0	5.7	0
@7203__19692135	008	B	02/27/1969	06:00	18.9000	70.5000	0	91.0	0	BT	0	5.8	0
@7203__19692135	008	B	02/27/1969	06:00	18.9000	70.5000	0	101.0	0	BT	0	6.1	0
@7203__19692135	008	B	02/27/1969	06:00	18.9000	70.5000	0	122.0	0	BT	0	6.2	0
@7203__19702136	001	B	01/17/1970	12:01	18.1700	70.4200	0	0.0	0	BT	0	6.7	0
@7203__19702136	001	B	01/17/1970	12:01	18.1700	70.4200	0	16.0	0	BT	0	6.6	0
@7203__19702136	001	B	01/17/1970	12:01	18.1700	70.4200	0	46.0	0	BT	0	6.7	0
@7203__19702136	002	B	01/18/1970	18:04	17.2300	70.4000	0	0.0	0	BT	0	7.8	0
@7203__19702136	002	B	01/18/1970	18:04	17.2300	70.4000	0	86.0	0	BT	0	7.8	0
@7203__19702136	002	B	01/18/1970	18:04	17.2300	70.4000	0	91.0	0	BT	0	8.0	0
@7203__19702136	002	B	01/18/1970	18:04	17.2300	70.4000	0	107.0	0	BT	0	8.0	0
@7203__19702136	003	B	01/18/1970	23:09	17.2700	70.3700	0	0.0	0	BT	0	7.8	0
@7203__19702136	003	B	01/18/1970	23:09	17.2700	70.3700	0	17.0	0	BT	0	7.9	0
@7203__19702136	003	B	01/18/1970	23:09	17.2700	70.3700	0	30.0	0	BT	0	8.0	0
@7203__19702136	003	B	01/18/1970	23:09	17.2700	70.3700	0	41.0	0	BT	0	7.8	0
@7203__19702136	003	B	01/18/1970	23:09	17.2700	70.3700	0	49.0	0	BT	0	7.8	0
@7203__19702136	003	B	01/18/1970	23:09	17.2700	70.3700	0	70.0	0	BT	0	7.0	0
@7203__19702136	003	B	01/18/1970	23:09	17.2700	70.3700	0	128.0	0	BT	0	7.8	0
@7203__19702136	004	B	01/19/1970	06:01	17.2700	70.5500	0	0.0	0	BT	0	8.3	0
@7203__19702136	004	B	01/19/1970	06:01	17.2700	70.5500	0	24.0	0	BT	0	8.3	0
@7203__19702136	004	B	01/19/1970	06:01	17.2700	70.5500	0	37.0	0	BT	0	8.3	0
@7203__19702136	004	B	01/19/1970	06:01	17.2700	70.5500	0	47.0	0	BT	0	8.4	0
@7203__19702136	004	B	01/19/1970	06:01	17.2700	70.5500	0	52.0	0	BT	0	8.5	0
@7203__19702136	004	B	01/19/1970	06:01	17.2700	70.5500	0	64.0	0	BT	0	8.5	0
@7203__19702136	004	B	01/19/1970	06:01	17.2700	70.5500	0	76.0	0	BT	0	8.5	0
@7203__19702136	004	B	01/19/1970	06:01	17.2700	70.5500	0	98.0	0	BT	0	8.4	0
@7203__19702136	004	B	01/19/1970	06:01	17.2700	70.5500	0	131.0	0	BT	0	8.3	0
@7203__19702137	001	B	02/18/1970	17:03	17.7000	71.0000	0	0.0	0	BT	0	3.3	0
@7203__19702137	001	B	02/18/1970	17:03	17.7000	71.0000	0	30.0	0	BT	0	3.4	0
@7203__19702137	001	B	02/18/1970	17:03	17.7000	71.0000	0	38.0	0	BT	0	3.6	0
@7203__19702137	001	B	02/18/1970	17:03	17.7000	71.0000	0	45.0	0	BT	0	3.8	0
@7203__19702137	001	B	02/18/1970	17:03	17.7000	71.0000	0	49.0	0	BT	0	3.7	0
@7203__19702137	001	B	02/18/1970	17:03	17.7000	71.0000	0	52.0	0	BT	0	3.6	0
@7203__19702137	002	B	02/19/1970	11:01	17.5000	70.1700	0	0.0	0	BT	0	2.8	0
@7203__19702137	002	B	02/19/1970	11:01	17.5000	70.1700	0	9.0	0	BT	0	2.8	0
@7203__19702137	002	B	02/19/1970	11:01	17.5000	70.1700	0	13.0	0	BT	0	2.9	0
@7203__19702137	002	B	02/19/1970	11:01	17.5000	70.1700	0	55.0	0	BT	0	2.9	0
@7203__19702137	003	B	02/19/1970	17:03	17.6700	70.5000	0	0.0	0	BT	0	4.2	0
@7203__19702137	003	B	02/19/1970	17:03	17.6700	70.5000	0	53.0	0	BT	0	4.2	0
@7203__19702137	004	B	02/23/1970	05:03	16.0700	70.5300	0	0.0	0	BT	0	4.9	0
@7203__19702137	004	B	02/23/1970	05:03	16.0700	70.5300	0	8.0	0	BT	0	4.9	0
@7203__19702137	004	B	02/23/1970	05:03	16.0700	70.5300	0	14.0	0	BT	0	5.0	0
@7203__19702137	004	B	02/23/1970	05:03	16.0700	70.5300	0	52.0	0	BT	0	4.9	0
@7203__19702137	005	B	02/23/1970	17:03	17.1700	70.5000	0	0.0	0	BT	0	4.5	0
@7203__19702137	005	B	02/23/1970	17:03	17.1700	70.5000	0	1.0	0	BT	0	4.4	0
@7203__19702137	005	B	02/23/1970	17:03	17.1700	70.5000	0	3.0	0	BT	0	4.4	0
@7203__19702137	005	B	02/23/1970	17:03	17.1700	70.5000	0	4.0	0	BT	0	4.2	0
@7203__19702137	005	B	02/23/1970	17:03	17.1700	70.5000	0	12.0	0	BT	0	4.4	0
@7203__19702137	005	B	02/23/1970	17:03	17.1700	70.5000	0	18.0	0	BT	0	4.4	0
@7203__19702137	005	B	02/23/1970	17:03	17.1700	70.5000	0	21.0	0	BT	0	4.7	0
@7203__19702137	005	B	02/23/1970	17:03	17.1700	70.5000	0	34.0	0	BT	0	4.6	0
@7203__19702137	005	B	02/23/1970	17:03	17.1700	70.5000	0	37.0	0	BT	0	4.9	0
@7203__19702137	005	B	02/23/1970	17:03	17.1700	70.5000	0	38.0	0	BT	0	5.0	0
@7203__19702137	005	B	02/23/1970	17:03	17.1700	70.5000	0	55.0	0	BT	0	5.0	0
@7203__19702137	006	B	02/23/1970	23:03	17.0800	70.8000	0	0.0	0	BT	0	4.4	0
@7203__19702137	006	B	02/23/1970	23:03	17.0800	70.8000	0	6.0	0	BT	0	4.2	0
@7203__19702137	006	B	02/23/1970	23:03	17.0800	70.8000	0	8.0	0	BT	0	4.4	0
@7203__19702137	006	B	02/23/1970	23:03	17.0800	70.8000	0	9.0	0	BT	0	4.3	0
@7203__19702137	006	B	02/23/1970	23:03	17.0800	70.8000	0	15.0	0	BT	0	4.9	0
@7203__19702137	006	B	02/23/1970	23:03	17.0800	70.8000	0	27.0	0	BT	0	5.0	0
@7203__19702137	006	B	02/23/1970	23:03	17.0800	70.8000	0	32.0	0	BT	0	4.9	0
@7203__19702137	006	B	02/23/1970	23:03	17.0800	70.8000	0	55.0	0	BT	0	5.0	0
@7203__19702137	007	B	02/24/1970	05:01	18.1000	71.5000	0	0.0	0	BT	0	3.6	0
@7203__19702137	007	B	02/24/1970	05:01	18.1000	71.5000	0	42.0	0	BT	0	3.7	0
@7203__19702137	007	B	02/24/1970	05:01	18.1000	71.5000	0	46.0	0	BT	0	3.9	0
@7203__19702137	007	B	02/24/1970	05:01	18.1000	71.5000	0	58.0	0	BT	0	3.9	0
@7203__19702137	008	B	02/24/1970	11:01	19.7500	72.3200	0	0.0	0	BT	0	4.1	0
@7203__19702137	008	B	02/24/1970	11:01	19.7500	72.3200	0	9.0	0	BT	0	4.2	0
@7203__19702137	008	B	02/24/1970	11:01	19.7500	72.3200	0	52.0	0	BT	0	4.0	0
@7203__19702137	009	B	02/25/1970	11:01	19.5000	70.8300	0	0.0	0	BT	0	3.8	0
@7203__19702137	009	B	02/25/1970	11:01	19.5000	70.8300	0	50.0	0	BT	0	3.6	0
@7203__19702137	010	B	02/25/1970	17:04	17.0200	70.1000	0	0.0	0	BT	0	4.5	0
@7203__19702137	010	B	02/25/1970	17:04	17.0200	70.1000	0	35.0	0	BT	0	4.5	0
@7203__19702137	010	B	02/25/1970	17:04	17.0200	70.1000	0	55.0	0	BT	0	4.5	0
@7203__19702137	011	B	02/25/1970	23:01	15.1700	70.6000	0	0.0	0	BT	0	4.9	0
@7203__19702137	011	B	02/25/1970	23:01	15.1700	70.6000	0	49.0	0	BT	0	5.0	0
@7203__19712138	001	B	01/27/1971	12:00	18.3300	70.4500	0	0.0	0	BT	0	4.4	0
@7203__19712138	001	B	01/27/1971	12:00	18.3300	70.4500	0	41.0	0	BT	0	4.3	0
@7203__19712138	001	B	01/27/1971	12:00	18.3300	70.4500	0	47.0	0	BT	0	4.5	0
@7203__19712138	001	B	01/27/1971	12:00	18.3300	70.4500	0	61.0	0	BT	0	4.6	0
@7203__19712138	001	B	01/27/1971	12:00	18.3300	70.4500	0	73.0	0	BT	0	5.4	0
@7203__19712138	001	B	01/27/1971	12:00	18.3300	70.4500	0	77.0	0	BT	0	5.4	0
@7203__19712138	002	B	01/27/1971	18:00	18.2700	70.9300	0	0.0	0	BT	0	5.0	0
@7203__19712138	002	B	01/27/1971	18:00	18.2700	70.9300	0	34.0	0	BT	0	4.9	0
@7203__19712138	002	B	01/27/1971	18:00	18.2700	70.9300	0	42.0	0	BT	0	5.3	0
@7203__19712138	002	B	01/27/1971	18:00	18.2700	70.9300	0	46.0	0	BT	0	5.9	0
@7203__19712138	002	B	01/27/1971	18:00	18.2700	70.9300	0	61.0	0	BT	0	6.0	0
@7203__19712138	002	B	01/27/1971	18:00	18.2700	70.9300	0	66.0	0	BT	0	5.7	0
@7203__19712138	002	B	01/27/1971	18:00	18.2700	70.9300	0	73.0	0	BT	0	5.8	0
@7203__19712139	001	B	02/19/1971	09:00	19.8300	73.8300	0	0.0	0	BT	0	-0.6	0
@7203__19712139	001	B	02/19/1971	09:00	19.8300	73.8300	0	18.0	0	BT	0	-0.4	0
@7203__19712139	001	B	02/19/1971	09:00	19.8300	73.8300	0	24.0	0	BT	0	-0.3	0
@7203__19712139	001	B	02/19/1971	09:00	19.8300	73.8300	0	30.0	0	BT	0	0.0	0
@7203__19712139	001	B	02/19/1971	09:00	19.8300	73.8300	0	34.0	0	BT	0	0.4	0
@7203__19712139	001	B	02/19/1971	09:00	19.8300	73.8300	0	49.0	0	BT	0	0.4	0
@7203__19712139	001	B	02/19/1971	09:00	19.8300	73.8300	0	55.0	0	BT	0	0.3	0
@7203__19712139	001	B	02/19/1971	09:00	19.8300	73.8300	0	78.0	0	BT	0	1.1	0
@7203__19712139	001	B	02/19/1971	09:00	19.8300	73.8300	0	85.0	0	BT	0	1.2	0
@7203__19712139	001	B	02/19/1971	09:00	19.8300	73.8300	0	88.0	0	BT	0	1.6	0
@7203__19712139	001	B	02/19/1971	09:00	19.8300	73.8300	0	94.0	0	BT	0	1.8	0
@7203__19712139	002	B	02/19/1971	15:00	19.3500	74.1300	0	0.0	0	BT	0	-0.6	0
@7203__19712139	002	B	02/19/1971	15:00	19.3500	74.1300	0	31.0	0	BT	0	-0.7	0
@7203__19712139	003	B	02/21/1971	00:00	17.4300	70.3200	0	0.0	0	BT	0	3.9	0
@7203__19712139	003	B	02/21/1971	00:00	17.4300	70.3200	0	6.0	0	BT	0	4.0	0
@7203__19712139	003	B	02/21/1971	00:00	17.4300	70.3200	0	8.0	0	BT	0	4.5	0
@7203__19712139	003	B	02/21/1971	00:00	17.4300	70.3200	0	14.0	0	BT	0	4.5	0
@7203__19712139	003	B	02/21/1971	00:00	17.4300	70.3200	0	18.0	0	BT	0	4.7	0
@7203__19712139	003	B	02/21/1971	00:00	17.4300	70.3200	0	24.0	0	BT	0	5.0	0
@7203__19712139	003	B	02/21/1971	00:00	17.4300	70.3200	0	29.0	0	BT	0	5.4	0
@7203__19712139	003	B	02/21/1971	00:00	17.4300	70.3200	0	43.0	0	BT	0	5.6	0
@7203__19712139	003	B	02/21/1971	00:00	17.4300	70.3200	0	46.0	0	BT	0	5.4	0
@7203__19712139	003	B	02/21/1971	00:00	17.4300	70.3200	0	64.0	0	BT	0	5.4	0
@7203__19712139	004	B	02/23/1971	18:00	19.4200	70.6000	0	0.0	0	BT	0	1.4	0
@7203__19712139	004	B	02/23/1971	18:00	19.4200	70.6000	0	34.0	0	BT	0	1.4	0
@7203__19712139	004	B	02/23/1971	18:00	19.4200	70.6000	0	40.0	0	BT	0	1.5	0
@7203__19712139	004	B	02/23/1971	18:00	19.4200	70.6000	0	47.0	0	BT	0	1.7	0
@7203__19712139	004	B	02/23/1971	18:00	19.4200	70.6000	0	54.0	0	BT	0	1.8	0
@7203__19712139	004	B	02/23/1971	18:00	19.4200	70.6000	0	62.0	0	BT	0	1.9	0
@7203__19712139	004	B	02/23/1971	18:00	19.4200	70.6000	0	67.0	0	BT	0	2.1	0
@7203__19712139	004	B	02/23/1971	18:00	19.4200	70.6000	0	73.0	0	BT	0	2.7	0
@7203__19712140	001	B	03/12/1971	00:03	17.2000	70.3300	0	0.0	0	BT	0	4.6	0
@7203__19712140	001	B	03/12/1971	00:03	17.2000	70.3300	0	6.0	0	BT	0	4.5	0
@7203__19712140	001	B	03/12/1971	00:03	17.2000	70.3300	0	52.0	0	BT	0	4.7	0
@7203__19712140	001	B	03/12/1971	00:03	17.2000	70.3300	0	56.0	0	BT	0	5.0	0
@7203__19712140	001	B	03/12/1971	00:03	17.2000	70.3300	0	61.0	0	BT	0	4.9	0
@7203__19712141	001	B	07/01/1971	11:03	17.5800	72.4000	0	0.0	0	BT	0	7.2	0
@7203__19712141	001	B	07/01/1971	11:03	17.5800	72.4000	0	21.0	0	BT	0	6.9	0
@7203__19712141	001	B	07/01/1971	11:03	17.5800	72.4000	0	28.0	0	BT	0	6.8	0
@7203__19712141	001	B	07/01/1971	11:03	17.5800	72.4000	0	30.0	0	BT	0	6.4	0
@7203__19712141	001	B	07/01/1971	11:03	17.5800	72.4000	0	64.0	0	BT	0	6.0	0
@7203__19712141	001	B	07/01/1971	11:03	17.5800	72.4000	0	88.0	0	BT	0	5.3	0
@7203__19712141	001	B	07/01/1971	11:03	17.5800	72.4000	0	110.0	0	BT	0	5.2	0
@7203__19712141	001	B	07/01/1971	11:03	17.5800	72.4000	0	114.0	0	BT	0	5.2	0
@7203__19712141	001	B	07/01/1971	11:03	17.5800	72.4000	0	125.0	0	BT	0	5.1	0
@7203__19722142	001	B	02/07/1972	18:00	17.4300	70.0200	0	0.0	0	BT	0	6.4	0
@7203__19722142	001	B	02/07/1972	18:00	17.4300	70.0200	0	9.0	0	BT	0	6.4	0
@7203__19722142	001	B	02/07/1972	18:00	17.4300	70.0200	0	12.0	0	BT	0	6.7	0
@7203__19722142	001	B	02/07/1972	18:00	17.4300	70.0200	0	31.0	0	BT	0	6.7	0
@7203__19722142	002	B	02/08/1972	01:00	19.5800	70.6300	0	0.0	0	BT	0	5.0	0
@7203__19722142	002	B	02/08/1972	01:00	19.5800	70.6300	0	30.0	0	BT	0	4.9	0
@7203__19722143	001	B	02/14/1972	12:00	17.4200	70.0800	0	0.0	0	BT	0	6.1	0
@7203__19722143	001	B	02/14/1972	12:00	17.4200	70.0800	0	24.0	0	BT	0	6.1	0
@7203__19722143	001	B	02/14/1972	12:00	17.4200	70.0800	0	30.0	0	BT	0	6.1	0
@7203__19722143	001	B	02/14/1972	12:00	17.4200	70.0800	0	43.0	0	BT	0	6.1	0
@7203__19722143	001	B	02/14/1972	12:00	17.4200	70.0800	0	48.0	0	BT	0	6.2	0
@7203__19722144	001	B	08/15/1972	19:07	18.6000	70.9700	0	0.0	0	BT	0	12.0	0
@7203__19722144	001	B	08/15/1972	19:07	18.6000	70.9700	0	25.0	0	BT	0	11.8	0
@7203__19722144	001	B	08/15/1972	19:07	18.6000	70.9700	0	28.0	0	BT	0	11.4	0
@7203__19722144	001	B	08/15/1972	19:07	18.6000	70.9700	0	50.0	0	BT	0	9.6	0
@7203__19722144	001	B	08/15/1972	19:07	18.6000	70.9700	0	51.0	0	BT	0	8.1	0
@7203__19722144	001	B	08/15/1972	19:07	18.6000	70.9700	0	52.0	0	BT	0	7.1	0
@7203__19722144	001	B	08/15/1972	19:07	18.6000	70.9700	0	55.0	0	BT	0	6.4	0
@7203__19722144	001	B	08/15/1972	19:07	18.6000	70.9700	0	65.0	0	BT	0	5.8	0
@7203__19722144	001	B	08/15/1972	19:07	18.6000	70.9700	0	70.0	0	BT	0	5.2	0
@7203__19722144	001	B	08/15/1972	19:07	18.6000	70.9700	0	76.0	0	BT	0	5.0	0
@7203__19722144	001	B	08/15/1972	19:07	18.6000	70.9700	0	87.0	0	BT	0	4.1	0
@7203__19722144	001	B	08/15/1972	19:07	18.6000	70.9700	0	91.0	0	BT	0	4.1	0
@7203__19742145	001	B	03/12/1974	00:00	19.9300	70.6200	0	0.0	0	BT	0	5.8	0
@7203__19742145	001	B	03/12/1974	00:00	19.9300	70.6200	0	29.0	0	BT	0	5.8	0
@7203__19742145	001	B	03/12/1974	00:00	19.9300	70.6200	0	79.0	0	BT	0	5.9	0
@7203__19742145	001	B	03/12/1974	00:00	19.9300	70.6200	0	102.0	0	BT	0	5.7	0
@7203__19742146	001	B	12/02/1974	06:00	17.2300	70.0800	0	0.0	0	BX	0	7.1	0
@7203__19742146	001	B	12/02/1974	06:00	17.2300	70.0800	0	1.0	0	BX	0	7.1	0
@7203__19742146	001	B	12/02/1974	06:00	17.2300	70.0800	0	34.0	0	BX	0	7.3	0
@7203__19742146	001	B	12/02/1974	06:00	17.2300	70.0800	0	116.0	0	BX	0	7.9	0
@7203__19742146	001	B	12/02/1974	06:00	17.2300	70.0800	0	123.0	0	BX	0	8.4	0
@7203__19752147	001	B	11/18/1975	12:00	18.5000	70.9500	0	0.0	0	BX	0	7.2	0
@7203__19752147	001	B	11/18/1975	12:00	18.5000	70.9500	0	6.0	0	BX	0	7.2	0
@7203__19752147	001	B	11/18/1975	12:00	18.5000	70.9500	0	61.0	0	BX	0	7.3	0
@7203__19752147	001	B	11/18/1975	12:00	18.5000	70.9500	0	78.0	0	BX	0	7.4	0
@7203__19752147	001	B	11/18/1975	12:00	18.5000	70.9500	0	83.0	0	BX	0	7.2	0
@7203__19752147	001	B	11/18/1975	12:00	18.5000	70.9500	0	116.0	0	BX	0	7.4	0
@7203__19752147	001	B	11/18/1975	12:00	18.5000	70.9500	0	157.0	0	BX	0	7.4	0
@7203__19752147	001	B	11/18/1975	12:00	18.5000	70.9500	0	180.0	0	BX	0	7.2	0
@7203__19752147	001	B	11/18/1975	12:00	18.5000	70.9500	0	190.0	0	BX	0	7.3	0
@7203__19782148	001	B	12/07/1978	10:00	17.3700	70.3300	0	0.0	0	BX	0	5.6	0
@7203__19782148	001	B	12/07/1978	10:00	17.3700	70.3300	0	3.0	0	BX	0	5.6	0
@7203__19782148	001	B	12/07/1978	10:00	17.3700	70.3300	0	21.0	0	BX	0	5.4	0
@7203__19782148	001	B	12/07/1978	10:00	17.3700	70.3300	0	106.0	0	BX	0	5.5	0
@7203__19782148	001	B	12/07/1978	10:00	17.3700	70.3300	0	158.0	0	BX	0	5.8	0
@7203__19782148	001	B	12/07/1978	10:00	17.3700	70.3300	0	180.0	0	BX	0	6.0	0
@7203__19782148	001	B	12/07/1978	10:00	17.3700	70.3300	0	210.0	0	BX	0	6.2	0
@7203__19782149	001	B	12/15/1978	18:01	18.9300	70.4300	0	0.0	0	BX	0	5.5	0
@7203__19782149	001	B	12/15/1978	18:01	18.9300	70.4300	0	2.0	0	BX	0	5.5	0
@7203__19782149	001	B	12/15/1978	18:01	18.9300	70.4300	0	18.0	0	BX	0	5.4	0
@7203__19782149	001	B	12/15/1978	18:01	18.9300	70.4300	0	57.0	0	BX	0	5.4	0
@7203__19782149	002	B	12/18/1978	15:03	19.1500	70.7000	0	0.0	0	BX	0	5.4	0
@7203__19782149	002	B	12/18/1978	15:03	19.1500	70.7000	0	5.0	0	BX	0	5.4	0
@7203__19782149	002	B	12/18/1978	15:03	19.1500	70.7000	0	50.0	0	BX	0	5.3	0
@7203__19782149	002	B	12/18/1978	15:03	19.1500	70.7000	0	56.0	0	BX	0	5.5	0
@7203__19782149	002	B	12/18/1978	15:03	19.1500	70.7000	0	75.0	0	BX	0	5.3	0
@7203__19782149	002	B	12/18/1978	15:03	19.1500	70.7000	0	88.0	0	BX	0	5.4	0
@7203__19782149	002	B	12/18/1978	15:03	19.1500	70.7000	0	101.0	0	BX	0	6.1	0
@7203__19782149	002	B	12/18/1978	15:03	19.1500	70.7000	0	125.0	0	BX	0	6.1	0
@7203__19782149	002	B	12/18/1978	15:03	19.1500	70.7000	0	131.0	0	BX	0	6.1	0
@7203__19782149	002	B	12/18/1978	15:03	19.1500	70.7000	0	145.0	0	BX	0	6.3	0
@7203__19782149	002	B	12/18/1978	15:03	19.1500	70.7000	0	219.0	0	BX	0	6.3	0
@7203__19782149	002	B	12/18/1978	15:03	19.1500	70.7000	0	251.0	0	BX	0	5.9	0
@7203__19782149	002	B	12/18/1978	15:03	19.1500	70.7000	0	260.0	0	BX	0	6.0	0
@7203__19782149	003	B	12/20/1978	12:00	17.9000	70.7700	0	0.0	0	BX	0	5.4	0
@7203__19782149	003	B	12/20/1978	12:00	17.9000	70.7700	0	6.0	0	BX	0	5.4	0
@7203__19782149	003	B	12/20/1978	12:00	17.9000	70.7700	0	44.0	0	BX	0	5.3	0
@7203__19782149	003	B	12/20/1978	12:00	17.9000	70.7700	0	54.0	0	BX	0	5.5	0
@7203__19782149	003	B	12/20/1978	12:00	17.9000	70.7700	0	96.0	0	BX	0	5.6	0
@7203__19782149	003	B	12/20/1978	12:00	17.9000	70.7700	0	104.0	0	BX	0	5.5	0
@7203__19782149	003	B	12/20/1978	12:00	17.9000	70.7700	0	109.0	0	BX	0	5.5	0
@7203__19782149	003	B	12/20/1978	12:00	17.9000	70.7700	0	112.0	0	BX	0	5.8	0
@7203__19782149	003	B	12/20/1978	12:00	17.9000	70.7700	0	217.0	0	BX	0	5.7	0
@7203__19782149	004	B	12/21/1978	15:03	17.9200	71.3200	0	0.0	0	BX	0	5.3	0
@7203__19782149	004	B	12/21/1978	15:03	17.9200	71.3200	0	4.0	0	BX	0	5.3	0
@7203__19782149	004	B	12/21/1978	15:03	17.9200	71.3200	0	8.0	0	BX	0	5.1	0
@7203__19782149	004	B	12/21/1978	15:03	17.9200	71.3200	0	54.0	0	BX	0	5.4	0
@7203__19782149	004	B	12/21/1978	15:03	17.9200	71.3200	0	66.0	0	BX	0	5.6	0
@7203__19782149	004	B	12/21/1978	15:03	17.9200	71.3200	0	92.0	0	BX	0	5.3	0
@7203__19782149	004	B	12/21/1978	15:03	17.9200	71.3200	0	139.0	0	BX	0	5.3	0
@7203__19782149	004	B	12/21/1978	15:03	17.9200	71.3200	0	187.0	0	BX	0	5.5	0
@7203__19782149	004	B	12/21/1978	15:03	17.9200	71.3200	0	203.0	0	BX	0	5.5	0
@7203__19782149	004	B	12/21/1978	15:03	17.9200	71.3200	0	234.0	0	BX	0	5.5	0
@7203__19792150	001	B	01/03/1979	11:00	17.3800	70.3500	0	0.0	0	BX	0	4.7	0
@7203__19792150	001	B	01/03/1979	11:00	17.3800	70.3500	0	2.0	0	BX	0	4.7	0
@7203__19792150	001	B	01/03/1979	11:00	17.3800	70.3500	0	46.0	0	BX	0	4.8	0
@7203__19792150	001	B	01/03/1979	11:00	17.3800	70.3500	0	57.0	0	BX	0	5.7	0
@7203__19792150	001	B	01/03/1979	11:00	17.3800	70.3500	0	105.0	0	BX	0	6.1	0
@7203__19792150	001	B	01/03/1979	11:00	17.3800	70.3500	0	112.0	0	BX	0	6.1	0
@7203__19792150	001	B	01/03/1979	11:00	17.3800	70.3500	0	120.0	0	BX	0	6.1	0
@7203__19792150	001	B	01/03/1979	11:00	17.3800	70.3500	0	124.0	0	BX	0	6.4	0
@7203__19792150	001	B	01/03/1979	11:00	17.3800	70.3500	0	163.0	0	BX	0	5.6	0
@7203__19792150	001	B	01/03/1979	11:00	17.3800	70.3500	0	171.0	0	BX	0	5.6	0
@7203__19792150	001	B	01/03/1979	11:00	17.3800	70.3500	0	174.0	0	BX	0	5.6	0
@7203__19792150	002	B	01/04/1979	09:01	17.5000	70.5200	0	0.0	0	BX	0	4.4	0
@7203__19792150	002	B	01/04/1979	09:01	17.5000	70.5200	0	5.0	0	BX	0	4.4	0
@7203__19792150	002	B	01/04/1979	09:01	17.5000	70.5200	0	63.0	0	BX	0	4.4	0
@7203__19792150	002	B	01/04/1979	09:01	17.5000	70.5200	0	80.0	0	BX	0	4.7	0
@7203__19792150	002	B	01/04/1979	09:01	17.5000	70.5200	0	114.0	0	BX	0	4.6	0
@7203__19792150	002	B	01/04/1979	09:01	17.5000	70.5200	0	141.0	0	BX	0	4.4	0
@7203__19792150	002	B	01/04/1979	09:01	17.5000	70.5200	0	223.0	0	BX	0	3.9	0
@7203__19792150	002	B	01/04/1979	09:01	17.5000	70.5200	0	264.0	0	BX	0	3.8	0
@7203__19792150	003	B	01/05/1979	15:00	18.6200	70.9700	0	0.0	0	BX	0	4.7	0
@7203__19792150	003	B	01/05/1979	15:00	18.6200	70.9700	0	3.0	0	BX	0	4.7	0
@7203__19792150	003	B	01/05/1979	15:00	18.6200	70.9700	0	109.0	0	BX	0	4.5	0
@7203__19792150	003	B	01/05/1979	15:00	18.6200	70.9700	0	128.0	0	BX	0	4.7	0
@7203__19792151	001	B	01/11/1979	15:00	17.0000	71.0000	0	0.0	0	BX	0	4.9	0
@7203__19792151	001	B	01/11/1979	15:00	17.0000	71.0000	0	4.0	0	BX	0	4.9	0
@7203__19792151	001	B	01/11/1979	15:00	17.0000	71.0000	0	22.0	0	BX	0	4.8	0
@7203__19792151	001	B	01/11/1979	15:00	17.0000	71.0000	0	75.0	0	BX	0	5.0	0
@7203__19792151	001	B	01/11/1979	15:00	17.0000	71.0000	0	99.0	0	BX	0	5.3	0
@7203__19792151	001	B	01/11/1979	15:00	17.0000	71.0000	0	141.0	0	BX	0	5.8	0
@7203__19792151	001	B	01/11/1979	15:00	17.0000	71.0000	0	165.0	0	BX	0	6.1	0
@7203__19792151	001	B	01/11/1979	15:00	17.0000	71.0000	0	214.0	0	BX	0	6.0	0
@7203__19792151	001	B	01/11/1979	15:00	17.0000	71.0000	0	236.0	0	BX	0	5.7	0
@7203__19792151	001	B	01/11/1979	15:00	17.0000	71.0000	0	248.0	0	BX	0	5.7	0
@7203__19792151	001	B	01/11/1979	15:00	17.0000	71.0000	0	270.0	0	BX	0	5.4	0
@7203__19792151	001	B	01/11/1979	15:00	17.0000	71.0000	0	282.0	0	BX	0	4.7	0
@7203__19792151	001	B	01/11/1979	15:00	17.0000	71.0000	0	295.0	0	BX	0	4.6	0
@7203__19792151	002	B	01/13/1979	08:09	17.3000	70.6700	0	0.0	0	BX	0	5.3	0
@7203__19792151	002	B	01/13/1979	08:09	17.3000	70.6700	0	3.0	0	BX	0	5.3	0
@7203__19792151	002	B	01/13/1979	08:09	17.3000	70.6700	0	20.0	0	BX	0	5.3	0
@7203__19792151	002	B	01/13/1979	08:09	17.3000	70.6700	0	27.0	0	BX	0	5.6	0
@7203__19792151	002	B	01/13/1979	08:09	17.3000	70.6700	0	58.0	0	BX	0	5.6	0
@7203__19792151	002	B	01/13/1979	08:09	17.3000	70.6700	0	163.0	0	BX	0	5.7	0
@7203__19792151	002	B	01/13/1979	08:09	17.3000	70.6700	0	181.0	0	BX	0	5.4	0
@7203__19792151	002	B	01/13/1979	08:09	17.3000	70.6700	0	258.0	0	BX	0	4.9	0
@7203__19792151	002	B	01/13/1979	08:09	17.3000	70.6700	0	272.0	0	BX	0	4.7	0
@7203__19792151	002	B	01/13/1979	08:09	17.3000	70.6700	0	286.0	0	BX	0	4.5	0
@7203__19792151	003	B	01/14/1979	09:00	17.9800	70.6200	0	0.0	0	BX	0	4.6	0
@7203__19792151	003	B	01/14/1979	09:00	17.9800	70.6200	0	3.0	0	BX	0	4.6	0
@7203__19792151	003	B	01/14/1979	09:00	17.9800	70.6200	0	63.0	0	BX	0	4.6	0
@7203__19792151	003	B	01/14/1979	09:00	17.9800	70.6200	0	81.0	0	BX	0	4.9	0
@7203__19792151	003	B	01/14/1979	09:00	17.9800	70.6200	0	91.0	0	BX	0	4.9	0
@7203__19792151	003	B	01/14/1979	09:00	17.9800	70.6200	0	96.0	0	BX	0	5.3	0
@7203__19792151	003	B	01/14/1979	09:00	17.9800	70.6200	0	140.0	0	BX	0	5.6	0
@7203__19792151	003	B	01/14/1979	09:00	17.9800	70.6200	0	201.0	0	BX	0	5.8	0
@7203__19792151	003	B	01/14/1979	09:00	17.9800	70.6200	0	220.0	0	BX	0	5.6	0
@7203__19792151	003	B	01/14/1979	09:00	17.9800	70.6200	0	277.0	0	BX	0	4.9	0
@7203__19792151	004	B	01/16/1979	09:07	17.3300	70.6000	0	0.0	0	BX	0	4.4	0
@7203__19792151	004	B	01/16/1979	09:07	17.3300	70.6000	0	3.0	0	BX	0	4.4	0
@7203__19792151	004	B	01/16/1979	09:07	17.3300	70.6000	0	33.0	0	BX	0	4.3	0
@7203__19792151	004	B	01/16/1979	09:07	17.3300	70.6000	0	63.0	0	BX	0	4.4	0
@7203__19792151	004	B	01/16/1979	09:07	17.3300	70.6000	0	73.0	0	BX	0	5.1	0
@7203__19792151	004	B	01/16/1979	09:07	17.3300	70.6000	0	89.0	0	BX	0	5.0	0
@7203__19792151	004	B	01/16/1979	09:07	17.3300	70.6000	0	97.0	0	BX	0	5.1	0
@7203__19792151	004	B	01/16/1979	09:07	17.3300	70.6000	0	110.0	0	BX	0	5.1	0
@7203__19792151	004	B	01/16/1979	09:07	17.3300	70.6000	0	113.0	0	BX	0	5.2	0
@7203__19792151	004	B	01/16/1979	09:07	17.3300	70.6000	0	127.0	0	BX	0	5.3	0
@7203__19792151	004	B	01/16/1979	09:07	17.3300	70.6000	0	167.0	0	BX	0	5.6	0
@7203__19792151	004	B	01/16/1979	09:07	17.3300	70.6000	0	183.0	0	BX	0	5.6	0
@7203__19792151	004	B	01/16/1979	09:07	17.3300	70.6000	0	202.0	0	BX	0	5.7	0
@7203__19792152	001	B	01/22/1979	09:07	18.8500	70.4300	0	0.0	0	BX	0	4.8	0
@7203__19792152	001	B	01/22/1979	09:07	18.8500	70.4300	0	3.0	0	BX	0	4.8	0
@7203__19792152	001	B	01/22/1979	09:07	18.8500	70.4300	0	12.0	0	BX	0	4.7	0
@7203__19792152	001	B	01/22/1979	09:07	18.8500	70.4300	0	17.0	0	BX	0	4.8	0
@7203__19792152	001	B	01/22/1979	09:07	18.8500	70.4300	0	33.0	0	BX	0	4.5	0
@7203__19792152	001	B	01/22/1979	09:07	18.8500	70.4300	0	64.0	0	BX	0	4.4	0
@7203__19792152	001	B	01/22/1979	09:07	18.8500	70.4300	0	93.0	0	BX	0	4.5	0
@7203__19792152	002	B	01/25/1979	09:07	18.0500	70.5300	0	0.0	0	BX	0	4.4	0
@7203__19792152	002	B	01/25/1979	09:07	18.0500	70.5300	0	1.0	0	BX	0	4.4	0
@7203__19792152	002	B	01/25/1979	09:07	18.0500	70.5300	0	37.0	0	BX	0	4.5	0
@7203__19792152	002	B	01/25/1979	09:07	18.0500	70.5300	0	44.0	0	BX	0	4.7	0
@7203__19792152	002	B	01/25/1979	09:07	18.0500	70.5300	0	54.0	0	BX	0	4.9	0
@7203__19792152	002	B	01/25/1979	09:07	18.0500	70.5300	0	114.0	0	BX	0	4.7	0
@7203__19792152	002	B	01/25/1979	09:07	18.0500	70.5300	0	118.0	0	BX	0	4.6	0
@7203__19792152	002	B	01/25/1979	09:07	18.0500	70.5300	0	125.0	0	BX	0	4.8	0
@7203__19792152	002	B	01/25/1979	09:07	18.0500	70.5300	0	152.0	0	BX	0	5.1	0
@7203__19792152	002	B	01/25/1979	09:07	18.0500	70.5300	0	165.0	0	BX	0	5.4	0
@7203__19792152	002	B	01/25/1979	09:07	18.0500	70.5300	0	192.0	0	BX	0	5.4	0
@7203__19792152	002	B	01/25/1979	09:07	18.0500	70.5300	0	265.0	0	BX	0	5.2	0
@7203__19792152	002	B	01/25/1979	09:07	18.0500	70.5300	0	284.0	0	BX	0	4.5	0
@7203__19792152	003	B	01/30/1979	10:00	17.3500	70.5700	0	0.0	0	BX	0	5.0	0
@7203__19792152	003	B	01/30/1979	10:00	17.3500	70.5700	0	3.0	0	BX	0	5.0	0
@7203__19792152	003	B	01/30/1979	10:00	17.3500	70.5700	0	23.0	0	BX	0	4.9	0
@7203__19792152	003	B	01/30/1979	10:00	17.3500	70.5700	0	112.0	0	BX	0	5.0	0
@7203__19792152	003	B	01/30/1979	10:00	17.3500	70.5700	0	159.0	0	BX	0	5.2	0
@7203__19792152	003	B	01/30/1979	10:00	17.3500	70.5700	0	179.0	0	BX	0	5.0	0
@7203__19792152	003	B	01/30/1979	10:00	17.3500	70.5700	0	244.0	0	BX	0	4.8	0
@7203__19792152	003	B	01/30/1979	10:00	17.3500	70.5700	0	293.0	0	BX	0	4.4	0
@7203__19792152	004	B	01/31/1979	15:00	17.4200	70.7700	0	0.0	0	BX	0	4.7	0
@7203__19792152	004	B	01/31/1979	15:00	17.4200	70.7700	0	2.0	0	BX	0	4.7	0
@7203__19792152	004	B	01/31/1979	15:00	17.4200	70.7700	0	48.0	0	BX	0	4.6	0
@7203__19792152	004	B	01/31/1979	15:00	17.4200	70.7700	0	54.0	0	BX	0	4.7	0
@7203__19792152	004	B	01/31/1979	15:00	17.4200	70.7700	0	61.0	0	BX	0	5.1	0
@7203__19792152	004	B	01/31/1979	15:00	17.4200	70.7700	0	90.0	0	BX	0	5.3	0
@7203__19792152	004	B	01/31/1979	15:00	17.4200	70.7700	0	102.0	0	BX	0	5.4	0
@7203__19792152	004	B	01/31/1979	15:00	17.4200	70.7700	0	114.0	0	BX	0	5.1	0
@7203__19792152	004	B	01/31/1979	15:00	17.4200	70.7700	0	173.0	0	BX	0	4.5	0
@7203__19792152	004	B	01/31/1979	15:00	17.4200	70.7700	0	248.0	0	BX	0	4.4	0
@7203__19792153	001	B	02/06/1979	09:03	17.2500	70.4000	0	0.0	0	BX	0	3.8	0
@7203__19792153	001	B	02/06/1979	09:03	17.2500	70.4000	0	5.0	0	BX	0	3.8	0
@7203__19792153	001	B	02/06/1979	09:03	17.2500	70.4000	0	23.0	0	BX	0	3.7	0
@7203__19792153	001	B	02/06/1979	09:03	17.2500	70.4000	0	31.0	0	BX	0	4.5	0
@7203__19792153	001	B	02/06/1979	09:03	17.2500	70.4000	0	37.0	0	BX	0	5.4	0
@7203__19792153	001	B	02/06/1979	09:03	17.2500	70.4000	0	43.0	0	BX	0	5.7	0
@7203__19792153	001	B	02/06/1979	09:03	17.2500	70.4000	0	100.0	0	BX	0	5.8	0
@7203__19792153	001	B	02/06/1979	09:03	17.2500	70.4000	0	183.0	0	BX	0	5.7	0
@7203__19792153	001	B	02/06/1979	09:03	17.2500	70.4000	0	252.0	0	BX	0	5.6	0
@7203__19792153	001	B	02/06/1979	09:03	17.2500	70.4000	0	264.0	0	BX	0	5.4	0
@7203__19792153	001	B	02/06/1979	09:03	17.2500	70.4000	0	333.0	0	BX	0	5.4	0
@7203__19792153	002	B	02/06/1979	18:01	17.2300	70.6000	0	0.0	0	BX	0	4.6	0
@7203__19792153	002	B	02/06/1979	18:01	17.2300	70.6000	0	3.0	0	BX	0	4.6	0
@7203__19792153	002	B	02/06/1979	18:01	17.2300	70.6000	0	18.0	0	BX	0	4.6	0
@7203__19792153	002	B	02/06/1979	18:01	17.2300	70.6000	0	24.0	0	BX	0	5.1	0
@7203__19792153	002	B	02/06/1979	18:01	17.2300	70.6000	0	37.0	0	BX	0	5.3	0
@7203__19792153	002	B	02/06/1979	18:01	17.2300	70.6000	0	79.0	0	BX	0	5.2	0
@7203__19792153	002	B	02/06/1979	18:01	17.2300	70.6000	0	97.0	0	BX	0	5.1	0
@7203__19792153	002	B	02/06/1979	18:01	17.2300	70.6000	0	155.0	0	BX	0	4.7	0
@7203__19792153	002	B	02/06/1979	18:01	17.2300	70.6000	0	191.0	0	BX	0	4.5	0
@7203__19792153	002	B	02/06/1979	18:01	17.2300	70.6000	0	263.0	0	BX	0	4.5	0
@7203__19792153	002	B	02/06/1979	18:01	17.2300	70.6000	0	308.0	0	BX	0	4.2	0
@7203__19792153	002	B	02/06/1979	18:01	17.2300	70.6000	0	415.0	0	BX	0	3.8	0
@7203__19792153	002	B	02/06/1979	18:01	17.2300	70.6000	0	455.0	0	BX	0	3.8	0
@7203__19792153	003	B	02/07/1979	12:01	17.5300	70.5000	0	0.0	0	BX	0	4.2	0
@7203__19792153	003	B	02/07/1979	12:01	17.5300	70.5000	0	5.0	0	BX	0	4.2	0
@7203__19792153	003	B	02/07/1979	12:01	17.5300	70.5000	0	58.0	0	BX	0	4.2	0
@7203__19792153	003	B	02/07/1979	12:01	17.5300	70.5000	0	67.0	0	BX	0	5.5	0
@7203__19792153	003	B	02/07/1979	12:01	17.5300	70.5000	0	144.0	0	BX	0	5.6	0
@7203__19792153	003	B	02/07/1979	12:01	17.5300	70.5000	0	184.0	0	BX	0	5.8	0
@7203__19792153	003	B	02/07/1979	12:01	17.5300	70.5000	0	203.0	0	BX	0	5.6	0
@7203__19792153	003	B	02/07/1979	12:01	17.5300	70.5000	0	263.0	0	BX	0	5.5	0
@7203__19792153	004	B	02/08/1979	18:01	17.1500	70.2700	0	0.0	0	BX	0	3.6	0
@7203__19792153	004	B	02/08/1979	18:01	17.1500	70.2700	0	7.0	0	BX	0	3.6	0
@7203__19792153	004	B	02/08/1979	18:01	17.1500	70.2700	0	50.0	0	BX	0	3.6	0
@7203__19792153	004	B	02/08/1979	18:01	17.1500	70.2700	0	60.0	0	BX	0	4.2	0
@7203__19792153	004	B	02/08/1979	18:01	17.1500	70.2700	0	68.0	0	BX	0	4.6	0
@7203__19792153	004	B	02/08/1979	18:01	17.1500	70.2700	0	104.0	0	BX	0	4.7	0
@7203__19792153	004	B	02/08/1979	18:01	17.1500	70.2700	0	149.0	0	BX	0	5.3	0
@7203__19792153	004	B	02/08/1979	18:01	17.1500	70.2700	0	191.0	0	BX	0	5.6	0
@7203__19792153	004	B	02/08/1979	18:01	17.1500	70.2700	0	315.0	0	BX	0	5.5	0
@7203__19792153	004	B	02/08/1979	18:01	17.1500	70.2700	0	425.0	0	BX	0	4.9	0
@7203__19792153	004	B	02/08/1979	18:01	17.1500	70.2700	0	452.0	0	BX	0	4.8	0
@7203__19792153	004	B	02/08/1979	18:01	17.1500	70.2700	0	456.0	0	BX	0	4.9	0
@7203__19792153	005	B	02/12/1979	11:07	17.3800	70.3200	0	0.0	0	BX	0	3.4	0
@7203__19792153	005	B	02/12/1979	11:07	17.3800	70.3200	0	3.0	0	BX	0	3.4	0
@7203__19792153	005	B	02/12/1979	11:07	17.3800	70.3200	0	27.0	0	BX	0	3.3	0
@7203__19792153	005	B	02/12/1979	11:07	17.3800	70.3200	0	35.0	0	BX	0	4.3	0
@7203__19792153	005	B	02/12/1979	11:07	17.3800	70.3200	0	52.0	0	BX	0	5.0	0
@7203__19792153	005	B	02/12/1979	11:07	17.3800	70.3200	0	69.0	0	BX	0	5.4	0
@7203__19792153	005	B	02/12/1979	11:07	17.3800	70.3200	0	80.0	0	BX	0	5.4	0
@7203__19792153	005	B	02/12/1979	11:07	17.3800	70.3200	0	89.0	0	BX	0	5.2	0
@7203__19792153	005	B	02/12/1979	11:07	17.3800	70.3200	0	95.0	0	BX	0	5.4	0
@7203__19792153	005	B	02/12/1979	11:07	17.3800	70.3200	0	99.0	0	BX	0	5.4	0
@7203__19792153	005	B	02/12/1979	11:07	17.3800	70.3200	0	112.0	0	BX	0	5.5	0
@7203__19792153	005	B	02/12/1979	11:07	17.3800	70.3200	0	133.0	0	BX	0	5.4	0
@7203__19792153	006	B	02/12/1979	18:00	17.5500	70.2800	0	0.0	0	BX	0	3.6	0
@7203__19792153	006	B	02/12/1979	18:00	17.5500	70.2800	0	7.0	0	BX	0	3.6	0
@7203__19792153	006	B	02/12/1979	18:00	17.5500	70.2800	0	36.0	0	BX	0	3.7	0
@7203__19792153	006	B	02/12/1979	18:00	17.5500	70.2800	0	65.0	0	BX	0	3.6	0
@7203__19792153	006	B	02/12/1979	18:00	17.5500	70.2800	0	73.0	0	BX	0	3.6	0
@7203__19792153	006	B	02/12/1979	18:00	17.5500	70.2800	0	87.0	0	BX	0	4.2	0
@7203__19792153	006	B	02/12/1979	18:00	17.5500	70.2800	0	128.0	0	BX	0	4.5	0
@7203__19792153	006	B	02/12/1979	18:00	17.5500	70.2800	0	140.0	0	BX	0	4.8	0
@7203__19792153	006	B	02/12/1979	18:00	17.5500	70.2800	0	187.0	0	BX	0	5.0	0
@7203__19792153	006	B	02/12/1979	18:00	17.5500	70.2800	0	197.0	0	BX	0	5.3	0
@7203__19792153	006	B	02/12/1979	18:00	17.5500	70.2800	0	221.0	0	BX	0	5.2	0
@7203__19792154	001	B	02/28/1979	13:00	17.2700	70.4700	0	0.0	0	BX	0	4.7	0
@7203__19792154	001	B	02/28/1979	13:00	17.2700	70.4700	0	3.0	0	BX	0	4.7	0
@7203__19792154	001	B	02/28/1979	13:00	17.2700	70.4700	0	17.0	0	BX	0	4.7	0
@7203__19792154	001	B	02/28/1979	13:00	17.2700	70.4700	0	25.0	0	BX	0	5.6	0
@7203__19792154	001	B	02/28/1979	13:00	17.2700	70.4700	0	34.0	0	BX	0	5.6	0
@7203__19792154	001	B	02/28/1979	13:00	17.2700	70.4700	0	54.0	0	BX	0	5.8	0
@7203__19792154	001	B	02/28/1979	13:00	17.2700	70.4700	0	153.0	0	BX	0	5.6	0
@7203__19792154	001	B	02/28/1979	13:00	17.2700	70.4700	0	186.0	0	BX	0	5.3	0
@7203__19792154	001	B	02/28/1979	13:00	17.2700	70.4700	0	243.0	0	BX	0	5.3	0
@7203__19792155	001	B	03/11/1979	10:00	17.2300	70.2200	0	0.0	0	BX	0	5.1	0
@7203__19792155	001	B	03/11/1979	10:00	17.2300	70.2200	0	5.0	0	BX	0	5.1	0
@7203__19792155	001	B	03/11/1979	10:00	17.2300	70.2200	0	23.0	0	BX	0	5.0	0
@7203__19792155	001	B	03/11/1979	10:00	17.2300	70.2200	0	76.0	0	BX	0	5.2	0
@7203__19792155	001	B	03/11/1979	10:00	17.2300	70.2200	0	87.0	0	BX	0	5.4	0
@7203__19792155	001	B	03/11/1979	10:00	17.2300	70.2200	0	170.0	0	BX	0	5.5	0
@7203__19792155	001	B	03/11/1979	10:00	17.2300	70.2200	0	202.0	0	BX	0	5.0	0
@7203__19792155	001	B	03/11/1979	10:00	17.2300	70.2200	0	210.0	0	BX	0	5.0	0
@7203__19792155	002	B	03/14/1979	10:00	17.0000	70.4700	0	0.0	0	BX	0	5.4	0
@7203__19792155	002	B	03/14/1979	10:00	17.0000	70.4700	0	5.0	0	BX	0	5.4	0
@7203__19792155	002	B	03/14/1979	10:00	17.0000	70.4700	0	49.0	0	BX	0	5.8	0
@7203__19792155	002	B	03/14/1979	10:00	17.0000	70.4700	0	62.0	0	BX	0	5.8	0
@7203__19792156	001	B	03/25/1979	00:04	15.6700	71.3700	0	0.0	0	BX	0	5.1	0
@7203__19792156	001	B	03/25/1979	00:04	15.6700	71.3700	0	6.0	0	BX	0	5.1	0
@7203__19792156	001	B	03/25/1979	00:04	15.6700	71.3700	0	127.0	0	BX	0	5.2	0
@7203__19792156	001	B	03/25/1979	00:04	15.6700	71.3700	0	147.0	0	BX	0	5.7	0
@7203__19792156	001	B	03/25/1979	00:04	15.6700	71.3700	0	211.0	0	BX	0	5.5	0
@7203__19792156	001	B	03/25/1979	00:04	15.6700	71.3700	0	218.0	0	BX	0	5.9	0
@7203__19792156	001	B	03/25/1979	00:04	15.6700	71.3700	0	224.0	0	BX	0	6.1	0
@7203__19792156	001	B	03/25/1979	00:04	15.6700	71.3700	0	260.0	0	BX	0	5.9	0
@7203__19792156	001	B	03/25/1979	00:04	15.6700	71.3700	0	345.0	0	BX	0	5.8	0
@7203__19792156	001	B	03/25/1979	00:04	15.6700	71.3700	0	351.0	0	BX	0	5.7	0
@7203__19792156	001	B	03/25/1979	00:04	15.6700	71.3700	0	379.0	0	BX	0	5.7	0
@7203__19792156	001	B	03/25/1979	00:04	15.6700	71.3700	0	398.0	0	BX	0	5.6	0
@7203__19792156	001	B	03/25/1979	00:04	15.6700	71.3700	0	434.0	0	BX	0	5.5	0
@7203__19792156	001	B	03/25/1979	00:04	15.6700	71.3700	0	454.0	0	BX	0	5.4	0
@7203__19792156	002	B	03/26/1979	18:00	15.8300	70.8000	0	0.0	0	BX	0	5.0	0
@7203__19792156	002	B	03/26/1979	18:00	15.8300	70.8000	0	10.0	0	BX	0	5.0	0
@7203__19792156	002	B	03/26/1979	18:00	15.8300	70.8000	0	33.0	0	BX	0	5.1	0
@7203__19792156	002	B	03/26/1979	18:00	15.8300	70.8000	0	58.0	0	BX	0	5.4	0
@7203__19792156	002	B	03/26/1979	18:00	15.8300	70.8000	0	78.0	0	BX	0	5.6	0
@7203__19792156	002	B	03/26/1979	18:00	15.8300	70.8000	0	103.0	0	BX	0	5.6	0
@7203__19792156	002	B	03/26/1979	18:00	15.8300	70.8000	0	117.0	0	BX	0	5.4	0
@7203__19792156	002	B	03/26/1979	18:00	15.8300	70.8000	0	133.0	0	BX	0	5.5	0
@7203__19792156	002	B	03/26/1979	18:00	15.8300	70.8000	0	156.0	0	BX	0	5.3	0
@7203__19792156	002	B	03/26/1979	18:00	15.8300	70.8000	0	167.0	0	BX	0	5.1	0
@7203__19792156	002	B	03/26/1979	18:00	15.8300	70.8000	0	265.0	0	BX	0	4.8	0
@7203__19792156	002	B	03/26/1979	18:00	15.8300	70.8000	0	358.0	0	BX	0	4.2	0
@7203__19792156	002	B	03/26/1979	18:00	15.8300	70.8000	0	455.0	0	BX	0	3.7	0
@7203__19792157	001	B	05/03/1979	12:00	18.8700	70.2800	0	0.0	0	BX	0	4.0	0
@7203__19792157	001	B	05/03/1979	12:00	18.8700	70.2800	0	6.0	0	BX	0	4.0	0
@7203__19792157	001	B	05/03/1979	12:00	18.8700	70.2800	0	17.0	0	BX	0	3.7	0
@7203__19792157	001	B	05/03/1979	12:00	18.8700	70.2800	0	90.0	0	BX	0	3.5	0
@7203__19792157	001	B	05/03/1979	12:00	18.8700	70.2800	0	104.0	0	BX	0	3.6	0
@7203__19792158	001	B	08/28/1979	18:00	18.6000	70.4500	0	0.0	0	BX	0	10.2	0
@7203__19792158	001	B	08/28/1979	18:00	18.6000	70.4500	0	3.0	0	BX	0	10.2	0
@7203__19792158	001	B	08/28/1979	18:00	18.6000	70.4500	0	16.0	0	BX	0	9.9	0
@7203__19792158	001	B	08/28/1979	18:00	18.6000	70.4500	0	23.0	0	BX	0	8.2	0
@7203__19792158	001	B	08/28/1979	18:00	18.6000	70.4500	0	28.0	0	BX	0	8.2	0
@7203__19792158	001	B	08/28/1979	18:00	18.6000	70.4500	0	36.0	0	BX	0	6.9	0
@7203__19792158	001	B	08/28/1979	18:00	18.6000	70.4500	0	60.0	0	BX	0	6.1	0
@7203__19792158	001	B	08/28/1979	18:00	18.6000	70.4500	0	86.0	0	BX	0	6.0	0
@7203__19792158	001	B	08/28/1979	18:00	18.6000	70.4500	0	127.0	0	BX	0	6.1	0
@7203__19802159	001	B	03/06/1980	18:01	17.2300	70.2200	0	0.0	0	BX	0	5.2	0
@7203__19802159	001	B	03/06/1980	18:01	17.2300	70.2200	0	3.0	0	BX	0	5.2	0
@7203__19802159	001	B	03/06/1980	18:01	17.2300	70.2200	0	12.0	0	BX	0	5.2	0
@7203__19802159	001	B	03/06/1980	18:01	17.2300	70.2200	0	49.0	0	BX	0	6.2	0
@7203__19802159	001	B	03/06/1980	18:01	17.2300	70.2200	0	78.0	0	BX	0	6.5	0
@7203__19802159	001	B	03/06/1980	18:01	17.2300	70.2200	0	131.0	0	BX	0	6.6	0
@7203__19802159	001	B	03/06/1980	18:01	17.2300	70.2200	0	157.0	0	BX	0	6.6	0
@7203__19802159	001	B	03/06/1980	18:01	17.2300	70.2200	0	257.0	0	BX	0	6.5	0
@7203__19802159	001	B	03/06/1980	18:01	17.2300	70.2200	0	261.0	0	BX	0	6.9	0
@7203__19802159	001	B	03/06/1980	18:01	17.2300	70.2200	0	264.0	0	BX	0	6.9	0
@7203__19802159	002	B	03/07/1980	06:01	17.3000	70.3000	0	0.0	0	BX	0	6.2	0
@7203__19802159	002	B	03/07/1980	06:01	17.3000	70.3000	0	4.0	0	BX	0	6.2	0
@7203__19802159	002	B	03/07/1980	06:01	17.3000	70.3000	0	85.0	0	BX	0	6.1	0
@7203__19802159	002	B	03/07/1980	06:01	17.3000	70.3000	0	278.0	0	BX	0	6.1	0
@7203__19802159	003	B	03/07/1980	12:01	17.2800	70.4500	0	0.0	0	BX	0	6.1	0
@7203__19802159	003	B	03/07/1980	12:01	17.2800	70.4500	0	5.0	0	BX	0	6.1	0
@7203__19802159	003	B	03/07/1980	12:01	17.2800	70.4500	0	13.0	0	BX	0	6.0	0
@7203__19802159	003	B	03/07/1980	12:01	17.2800	70.4500	0	60.0	0	BX	0	6.1	0
@7203__19802159	003	B	03/07/1980	12:01	17.2800	70.4500	0	67.0	0	BX	0	6.4	0
@7203__19802159	003	B	03/07/1980	12:01	17.2800	70.4500	0	102.0	0	BX	0	6.2	0
@7203__19802159	003	B	03/07/1980	12:01	17.2800	70.4500	0	263.0	0	BX	0	6.2	0
@7203__19802159	004	B	03/07/1980	18:00	17.3800	70.4800	0	0.0	0	BX	0	6.2	0
@7203__19802159	004	B	03/07/1980	18:00	17.3800	70.4800	0	5.0	0	BX	0	6.2	0
@7203__19802159	004	B	03/07/1980	18:00	17.3800	70.4800	0	37.0	0	BX	0	6.2	0
@7203__19802159	004	B	03/07/1980	18:00	17.3800	70.4800	0	255.0	0	BX	0	6.3	0
@7203__19802159	005	B	03/08/1980	06:00	17.7300	70.5000	0	0.0	0	BX	0	4.1	0
@7203__19802159	005	B	03/08/1980	06:00	17.7300	70.5000	0	5.0	0	BX	0	4.1	0
@7203__19802159	005	B	03/08/1980	06:00	17.7300	70.5000	0	12.0	0	BX	0	4.0	0
@7203__19802159	005	B	03/08/1980	06:00	17.7300	70.5000	0	38.0	0	BX	0	4.0	0
@7203__19802159	005	B	03/08/1980	06:00	17.7300	70.5000	0	57.0	0	BX	0	5.2	0
@7203__19802159	005	B	03/08/1980	06:00	17.7300	70.5000	0	101.0	0	BX	0	5.6	0
@7203__19802159	005	B	03/08/1980	06:00	17.7300	70.5000	0	186.0	0	BX	0	5.8	0
@7203__19802159	005	B	03/08/1980	06:00	17.7300	70.5000	0	289.0	0	BX	0	6.0	0
@7203__19802159	006	B	03/08/1980	12:00	17.1200	70.6000	0	0.0	0	BX	0	5.7	0
@7203__19802159	006	B	03/08/1980	12:00	17.1200	70.6000	0	4.0	0	BX	0	5.7	0
@7203__19802159	006	B	03/08/1980	12:00	17.1200	70.6000	0	37.0	0	BX	0	5.6	0
@7203__19802159	007	B	03/08/1980	18:00	16.9000	70.6000	0	0.0	0	BX	0	5.5	0
@7203__19802159	007	B	03/08/1980	18:00	16.9000	70.6000	0	5.0	0	BX	0	5.5	0
@7203__19802159	007	B	03/08/1980	18:00	16.9000	70.6000	0	17.0	0	BX	0	5.3	0
@7203__19802159	007	B	03/08/1980	18:00	16.9000	70.6000	0	132.0	0	BX	0	5.2	0
@7203__19802159	007	B	03/08/1980	18:00	16.9000	70.6000	0	279.0	0	BX	0	4.5	0
@7203__19802159	007	B	03/08/1980	18:00	16.9000	70.6000	0	295.0	0	BX	0	4.5	0
@7203__19802159	007	B	03/08/1980	18:00	16.9000	70.6000	0	324.0	0	BX	0	4.2	0
@7203__19802159	007	B	03/08/1980	18:00	16.9000	70.6000	0	389.0	0	BX	0	3.5	0
@7203__19802159	007	B	03/08/1980	18:00	16.9000	70.6000	0	456.0	0	BX	0	2.9	0
@7203__19802159	008	B	03/09/1980	12:00	17.3200	70.3500	0	0.0	0	BX	0	5.3	0
@7203__19802159	008	B	03/09/1980	12:00	17.3200	70.3500	0	4.0	0	BX	0	5.3	0
@7203__19802159	008	B	03/09/1980	12:00	17.3200	70.3500	0	13.0	0	BX	0	5.2	0
@7203__19802159	008	B	03/09/1980	12:00	17.3200	70.3500	0	44.0	0	BX	0	5.7	0
@7203__19802159	008	B	03/09/1980	12:00	17.3200	70.3500	0	60.0	0	BX	0	5.7	0
@7203__19802159	009	B	03/09/1980	18:00	17.4200	70.6000	0	0.0	0	BX	0	4.5	0
@7203__19802159	009	B	03/09/1980	18:00	17.4200	70.6000	0	5.0	0	BX	0	4.5	0
@7203__19802159	009	B	03/09/1980	18:00	17.4200	70.6000	0	22.0	0	BX	0	4.4	0
@7203__19802159	009	B	03/09/1980	18:00	17.4200	70.6000	0	36.0	0	BX	0	5.1	0
@7203__19802159	009	B	03/09/1980	18:00	17.4200	70.6000	0	60.0	0	BX	0	5.5	0
@7203__19802159	009	B	03/09/1980	18:00	17.4200	70.6000	0	70.0	0	BX	0	6.1	0
@7203__19802159	009	B	03/09/1980	18:00	17.4200	70.6000	0	116.0	0	BX	0	6.4	0
@7203__19802159	009	B	03/09/1980	18:00	17.4200	70.6000	0	169.0	0	BX	0	6.8	0
@7203__19802159	009	B	03/09/1980	18:00	17.4200	70.6000	0	202.0	0	BX	0	6.7	0
@7203__19802159	009	B	03/09/1980	18:00	17.4200	70.6000	0	216.0	0	BX	0	6.6	0
@7203__19802159	009	B	03/09/1980	18:00	17.4200	70.6000	0	222.0	0	BX	0	6.3	0
@7203__19802159	009	B	03/09/1980	18:00	17.4200	70.6000	0	227.0	0	BX	0	6.5	0
@7203__19802159	009	B	03/09/1980	18:00	17.4200	70.6000	0	253.0	0	BX	0	6.2	0
@7203__19802159	009	B	03/09/1980	18:00	17.4200	70.6000	0	279.0	0	BX	0	6.1	0
@7203__19802159	010	B	03/10/1980	12:00	17.4000	70.3800	0	0.0	0	BX	0	4.7	0
@7203__19802159	010	B	03/10/1980	12:00	17.4000	70.3800	0	3.0	0	BX	0	4.7	0
@7203__19802159	010	B	03/10/1980	12:00	17.4000	70.3800	0	11.0	0	BX	0	4.5	0
@7203__19802159	010	B	03/10/1980	12:00	17.4000	70.3800	0	16.0	0	BX	0	4.9	0
@7203__19802159	010	B	03/10/1980	12:00	17.4000	70.3800	0	21.0	0	BX	0	5.1	0
@7203__19802159	010	B	03/10/1980	12:00	17.4000	70.3800	0	32.0	0	BX	0	5.2	0
@7203__19802159	010	B	03/10/1980	12:00	17.4000	70.3800	0	41.0	0	BX	0	5.5	0
@7203__19802159	010	B	03/10/1980	12:00	17.4000	70.3800	0	74.0	0	BX	0	5.7	0
@7203__19802159	010	B	03/10/1980	12:00	17.4000	70.3800	0	114.0	0	BX	0	6.1	0
@7203__19802159	010	B	03/10/1980	12:00	17.4000	70.3800	0	163.0	0	BX	0	6.3	0
@7203__19802159	011	B	03/10/1980	18:00	17.4300	70.5200	0	0.0	0	BX	0	5.0	0
@7203__19802159	011	B	03/10/1980	18:00	17.4300	70.5200	0	6.0	0	BX	0	5.0	0
@7203__19802159	011	B	03/10/1980	18:00	17.4300	70.5200	0	21.0	0	BX	0	4.9	0
@7203__19802159	011	B	03/10/1980	18:00	17.4300	70.5200	0	30.0	0	BX	0	5.3	0
@7203__19802159	011	B	03/10/1980	18:00	17.4300	70.5200	0	53.0	0	BX	0	5.5	0
@7203__19802159	011	B	03/10/1980	18:00	17.4300	70.5200	0	70.0	0	BX	0	5.6	0
@7203__19802159	011	B	03/10/1980	18:00	17.4300	70.5200	0	103.0	0	BX	0	5.9	0
@7203__19802159	011	B	03/10/1980	18:00	17.4300	70.5200	0	137.0	0	BX	0	6.2	0
@7203__19802159	011	B	03/10/1980	18:00	17.4300	70.5200	0	266.0	0	BX	0	6.3	0
@7203__19802159	012	B	03/11/1980	06:00	18.0000	70.5500	0	0.0	0	BX	0	5.6	0
@7203__19802159	012	B	03/11/1980	06:00	18.0000	70.5500	0	7.0	0	BX	0	5.6	0
@7203__19802159	012	B	03/11/1980	06:00	18.0000	70.5500	0	21.0	0	BX	0	5.5	0
@7203__19802159	012	B	03/11/1980	06:00	18.0000	70.5500	0	38.0	0	BX	0	5.7	0
@7203__19802159	012	B	03/11/1980	06:00	18.0000	70.5500	0	124.0	0	BX	0	6.0	0
@7203__19802159	012	B	03/11/1980	06:00	18.0000	70.5500	0	247.0	0	BX	0	6.1	0
@7203__19802159	012	B	03/11/1980	06:00	18.0000	70.5500	0	262.0	0	BX	0	5.9	0
@7203__19802159	012	B	03/11/1980	06:00	18.0000	70.5500	0	266.0	0	BX	0	5.9	0
@7203__19802159	013	B	03/11/1980	12:00	17.3000	70.4500	0	0.0	0	BX	0	4.2	0
@7203__19802159	013	B	03/11/1980	12:00	17.3000	70.4500	0	4.0	0	BX	0	4.2	0
@7203__19802159	013	B	03/11/1980	12:00	17.3000	70.4500	0	19.0	0	BX	0	4.1	0
@7203__19802159	013	B	03/11/1980	12:00	17.3000	70.4500	0	30.0	0	BX	0	4.8	0
@7203__19802159	013	B	03/11/1980	12:00	17.3000	70.4500	0	66.0	0	BX	0	5.1	0
@7203__19802159	013	B	03/11/1980	12:00	17.3000	70.4500	0	111.0	0	BX	0	5.5	0
@7203__19802159	013	B	03/11/1980	12:00	17.3000	70.4500	0	130.0	0	BX	0	5.5	0
@7203__19802159	013	B	03/11/1980	12:00	17.3000	70.4500	0	170.0	0	BX	0	6.1	0
@7203__19802159	013	B	03/11/1980	12:00	17.3000	70.4500	0	221.0	0	BX	0	6.1	0
@7203__19802159	014	B	03/11/1980	18:00	17.5000	70.9800	0	0.0	0	BX	0	5.4	0
@7203__19802159	014	B	03/11/1980	18:00	17.5000	70.9800	0	3.0	0	BX	0	5.4	0
@7203__19802159	014	B	03/11/1980	18:00	17.5000	70.9800	0	22.0	0	BX	0	5.3	0
@7203__19802159	014	B	03/11/1980	18:00	17.5000	70.9800	0	50.0	0	BX	0	5.5	0
@7203__19802159	014	B	03/11/1980	18:00	17.5000	70.9800	0	97.0	0	BX	0	5.9	0
@7203__19802159	014	B	03/11/1980	18:00	17.5000	70.9800	0	200.0	0	BX	0	6.1	0
@7203__19802159	014	B	03/11/1980	18:00	17.5000	70.9800	0	245.0	0	BX	0	6.2	0
@7203__19802159	014	B	03/11/1980	18:00	17.5000	70.9800	0	269.0	0	BX	0	6.0	0
@7203__19802159	014	B	03/11/1980	18:00	17.5000	70.9800	0	281.0	0	BX	0	5.8	0
@7203__19802159	014	B	03/11/1980	18:00	17.5000	70.9800	0	311.0	0	BX	0	5.7	0
@7203__19802159	015	B	03/12/1980	06:00	18.4000	71.0700	0	0.0	0	BX	0	5.2	0
@7203__19802159	015	B	03/12/1980	06:00	18.4000	71.0700	0	4.0	0	BX	0	5.2	0
@7203__19802159	015	B	03/12/1980	06:00	18.4000	71.0700	0	47.0	0	BX	0	5.2	0
@7203__19802159	015	B	03/12/1980	06:00	18.4000	71.0700	0	55.0	0	BX	0	5.3	0
@7203__19802159	015	B	03/12/1980	06:00	18.4000	71.0700	0	65.0	0	BX	0	5.2	0
@7203__19802159	015	B	03/12/1980	06:00	18.4000	71.0700	0	85.0	0	BX	0	5.2	0
@7203__19802159	015	B	03/12/1980	06:00	18.4000	71.0700	0	131.0	0	BX	0	5.3	0
@7203__19802159	015	B	03/12/1980	06:00	18.4000	71.0700	0	153.0	0	BX	0	5.6	0
@7203__19802159	015	B	03/12/1980	06:00	18.4000	71.0700	0	198.0	0	BX	0	5.6	0
@7203__19802159	016	B	03/12/1980	12:00	18.7000	71.1700	0	0.0	0	BX	0	5.1	0
@7203__19802159	016	B	03/12/1980	12:00	18.7000	71.1700	0	6.0	0	BX	0	5.1	0
@7203__19802159	016	B	03/12/1980	12:00	18.7000	71.1700	0	62.0	0	BX	0	5.1	0
@7203__19802159	016	B	03/12/1980	12:00	18.7000	71.1700	0	94.0	0	BX	0	5.2	0
@7203__19802159	016	B	03/12/1980	12:00	18.7000	71.1700	0	125.0	0	BX	0	5.7	0
@7203__19802159	016	B	03/12/1980	12:00	18.7000	71.1700	0	192.0	0	BX	0	5.5	0
@7203__19802159	017	B	03/12/1980	18:03	19.0800	71.0000	0	0.0	0	BX	0	4.9	0
@7203__19802159	017	B	03/12/1980	18:03	19.0800	71.0000	0	6.0	0	BX	0	4.9	0
@7203__19802159	017	B	03/12/1980	18:03	19.0800	71.0000	0	41.0	0	BX	0	4.8	0
@7203__19802159	017	B	03/12/1980	18:03	19.0800	71.0000	0	78.0	0	BX	0	4.9	0
@7203__19802159	018	B	03/12/1980	23:07	19.1000	71.0500	0	0.0	0	BX	0	5.0	0
@7203__19802159	018	B	03/12/1980	23:07	19.1000	71.0500	0	4.0	0	BX	0	5.0	0
@7203__19802159	018	B	03/12/1980	23:07	19.1000	71.0500	0	25.0	0	BX	0	4.9	0
@7203__19802159	018	B	03/12/1980	23:07	19.1000	71.0500	0	63.0	0	BX	0	5.0	0
@7203__19802159	019	B	03/14/1980	18:00	20.0000	70.9700	0	0.0	0	BX	0	4.9	0
@7203__19802159	019	B	03/14/1980	18:00	20.0000	70.9700	0	3.0	0	BX	0	4.9	0
@7203__19802159	019	B	03/14/1980	18:00	20.0000	70.9700	0	7.0	0	BX	0	4.7	0
@7203__19802159	019	B	03/14/1980	18:00	20.0000	70.9700	0	61.0	0	BX	0	4.8	0
@7203__19802159	019	B	03/14/1980	18:00	20.0000	70.9700	0	88.0	0	BX	0	4.8	0
@7203__19802159	020	B	03/15/1980	06:01	19.8800	71.0200	0	0.0	0	BX	0	4.8	0
@7203__19802159	020	B	03/15/1980	06:01	19.8800	71.0200	0	4.0	0	BX	0	4.8	0
@7203__19802159	020	B	03/15/1980	06:01	19.8800	71.0200	0	15.0	0	BX	0	4.6	0
@7203__19802159	020	B	03/15/1980	06:01	19.8800	71.0200	0	74.0	0	BX	0	4.7	0
@7203__19802159	020	B	03/15/1980	06:01	19.8800	71.0200	0	114.0	0	BX	0	5.0	0
@7203__19802159	020	B	03/15/1980	06:01	19.8800	71.0200	0	125.0	0	BX	0	5.1	0
@7203__19802159	020	B	03/15/1980	06:01	19.8800	71.0200	0	129.0	0	BX	0	5.0	0
@7203__19802159	020	B	03/15/1980	06:01	19.8800	71.0200	0	151.0	0	BX	0	5.2	0
@7203__19802159	020	B	03/15/1980	06:01	19.8800	71.0200	0	176.0	0	BX	0	5.1	0
@7203__19802159	021	B	03/15/1980	18:00	19.3000	70.9300	0	0.0	0	BX	0	4.9	0
@7203__19802159	021	B	03/15/1980	18:00	19.3000	70.9300	0	5.0	0	BX	0	4.9	0
@7203__19802159	021	B	03/15/1980	18:00	19.3000	70.9300	0	45.0	0	BX	0	4.9	0
@7203__19802159	021	B	03/15/1980	18:00	19.3000	70.9300	0	76.0	0	BX	0	5.0	0
@7203__19802159	022	B	03/16/1980	00:00	19.4000	70.9700	0	0.0	0	BX	0	4.9	0
@7203__19802159	022	B	03/16/1980	00:00	19.4000	70.9700	0	5.0	0	BX	0	4.9	0
@7203__19802159	022	B	03/16/1980	00:00	19.4000	70.9700	0	31.0	0	BX	0	4.8	0
@7203__19802159	022	B	03/16/1980	00:00	19.4000	70.9700	0	75.0	0	BX	0	5.2	0
@7203__19802159	022	B	03/16/1980	00:00	19.4000	70.9700	0	97.0	0	BX	0	5.4	0
@7203__19802159	022	B	03/16/1980	00:00	19.4000	70.9700	0	102.0	0	BX	0	5.3	0
@7203__19802159	022	B	03/16/1980	00:00	19.4000	70.9700	0	113.0	0	BX	0	5.5	0
@7203__19802159	022	B	03/16/1980	00:00	19.4000	70.9700	0	181.0	0	BX	0	5.4	0
@7203__19802159	023	B	03/16/1980	12:00	19.0300	70.9300	0	0.0	0	BX	0	5.0	0
@7203__19802159	023	B	03/16/1980	12:00	19.0300	70.9300	0	5.0	0	BX	0	5.0	0
@7203__19802159	023	B	03/16/1980	12:00	19.0300	70.9300	0	19.0	0	BX	0	4.8	0
@7203__19802159	023	B	03/16/1980	12:00	19.0300	70.9300	0	62.0	0	BX	0	4.9	0
@7203__19802159	024	B	03/17/1980	06:04	18.7000	70.9500	0	0.0	0	BX	0	4.6	0
@7203__19802159	024	B	03/17/1980	06:04	18.7000	70.9500	0	3.0	0	BX	0	4.6	0
@7203__19802159	024	B	03/17/1980	06:04	18.7000	70.9500	0	63.0	0	BX	0	4.9	0
@7203__19802159	024	B	03/17/1980	06:04	18.7000	70.9500	0	72.0	0	BX	0	4.9	0
@7203__19802159	025	B	03/17/1980	12:00	19.0700	71.1000	0	0.0	0	BX	0	4.9	0
@7203__19802159	025	B	03/17/1980	12:00	19.0700	71.1000	0	4.0	0	BX	0	4.9	0
@7203__19802159	025	B	03/17/1980	12:00	19.0700	71.1000	0	17.0	0	BX	0	4.7	0
@7203__19802159	025	B	03/17/1980	12:00	19.0700	71.1000	0	44.0	0	BX	0	4.8	0
@7203__19802159	025	B	03/17/1980	12:00	19.0700	71.1000	0	104.0	0	BX	0	5.4	0
@7203__19802159	025	B	03/17/1980	12:00	19.0700	71.1000	0	242.0	0	BX	0	5.5	0
@7203__19802159	026	B	03/17/1980	18:00	19.6200	71.0800	0	0.0	0	BX	0	5.0	0
@7203__19802159	026	B	03/17/1980	18:00	19.6200	71.0800	0	3.0	0	BX	0	5.0	0
@7203__19802159	026	B	03/17/1980	18:00	19.6200	71.0800	0	26.0	0	BX	0	4.8	0
@7203__19802159	026	B	03/17/1980	18:00	19.6200	71.0800	0	100.0	0	BX	0	5.3	0
@7203__19802159	026	B	03/17/1980	18:00	19.6200	71.0800	0	111.0	0	BX	0	5.1	0
@7203__19802159	026	B	03/17/1980	18:00	19.6200	71.0800	0	137.0	0	BX	0	5.4	0
@7203__19802159	026	B	03/17/1980	18:00	19.6200	71.0800	0	193.0	0	BX	0	5.5	0
@7203__19802159	027	B	03/18/1980	00:03	19.4200	71.1500	0	0.0	0	BX	0	5.0	0
@7203__19802159	027	B	03/18/1980	00:03	19.4200	71.1500	0	3.0	0	BX	0	5.0	0
@7203__19802159	027	B	03/18/1980	00:03	19.4200	71.1500	0	30.0	0	BX	0	5.0	0
@7203__19802159	027	B	03/18/1980	00:03	19.4200	71.1500	0	83.0	0	BX	0	5.4	0
@7203__19802160	001	B	04/15/1980	06:07	16.4700	70.1700	0	0.0	0	BX	0	6.1	0
@7203__19802160	001	B	04/15/1980	06:07	16.4700	70.1700	0	9.0	0	BX	0	6.1	0
@7203__19802160	001	B	04/15/1980	06:07	16.4700	70.1700	0	27.0	0	BX	0	6.0	0
@7203__19802160	001	B	04/15/1980	06:07	16.4700	70.1700	0	119.0	0	BX	0	6.1	0
@7203__19802160	001	B	04/15/1980	06:07	16.4700	70.1700	0	304.0	0	BX	0	5.7	0
@7203__19802160	001	B	04/15/1980	06:07	16.4700	70.1700	0	325.0	0	BX	0	5.6	0
@7203__19802160	002	B	04/17/1980	12:00	19.6300	70.6500	0	0.0	0	BX	0	5.0	0
@7203__19802160	002	B	04/17/1980	12:00	19.6300	70.6500	0	5.0	0	BX	0	5.0	0
@7203__19802160	002	B	04/17/1980	12:00	19.6300	70.6500	0	44.0	0	BX	0	5.2	0
@7203__19802160	002	B	04/17/1980	12:00	19.6300	70.6500	0	78.0	0	BX	0	5.7	0
@7203__19802160	002	B	04/17/1980	12:00	19.6300	70.6500	0	111.0	0	BX	0	5.9	0
@7203__19802160	002	B	04/17/1980	12:00	19.6300	70.6500	0	176.0	0	BX	0	5.8	0
@7203__19812161	001	B	03/15/1981	23:03	19.6000	70.7300	0	0.0	0	BX	0	4.1	0
@7203__19812161	001	B	03/15/1981	23:03	19.6000	70.7300	0	21.0	0	BX	0	4.1	0
@7203__19812161	001	B	03/15/1981	23:03	19.6000	70.7300	0	24.0	0	BX	0	4.1	0
@7203__19812161	001	B	03/15/1981	23:03	19.6000	70.7300	0	30.0	0	BX	0	4.6	0
@7203__19812161	001	B	03/15/1981	23:03	19.6000	70.7300	0	52.0	0	BX	0	4.4	0
@7203__19812161	001	B	03/15/1981	23:03	19.6000	70.7300	0	60.0	0	BX	0	4.7	0
@7203__19812161	001	B	03/15/1981	23:03	19.6000	70.7300	0	76.0	0	BX	0	4.8	0
@7203__19812161	001	B	03/15/1981	23:03	19.6000	70.7300	0	133.0	0	BX	0	5.3	0
@7203__19812161	002	B	03/16/1981	11:03	15.4300	70.6700	0	0.0	0	BX	0	5.5	0
@7203__19812161	002	B	03/16/1981	11:03	15.4300	70.6700	0	11.0	0	BX	0	5.5	0
@7203__19812161	002	B	03/16/1981	11:03	15.4300	70.6700	0	18.0	0	BX	0	5.3	0
@7203__19812161	002	B	03/16/1981	11:03	15.4300	70.6700	0	109.0	0	BX	0	5.6	0
@7203__19812161	002	B	03/16/1981	11:03	15.4300	70.6700	0	154.0	0	BX	0	5.9	0
@7203__19812161	002	B	03/16/1981	11:03	15.4300	70.6700	0	327.0	0	BX	0	5.9	0
@7203__19812161	002	B	03/16/1981	11:03	15.4300	70.6700	0	460.0	0	BX	0	5.5	0
@7203__19812161	003	B	03/20/1981	09:00	16.8000	70.0000	0	0.0	0	BX	0	4.8	0
@7203__19812161	003	B	03/20/1981	09:00	16.8000	70.0000	0	5.0	0	BX	0	4.8	0
@7203__19812161	003	B	03/20/1981	09:00	16.8000	70.0000	0	21.0	0	BX	0	5.0	0
@7203__19812161	003	B	03/20/1981	09:00	16.8000	70.0000	0	26.0	0	BX	0	5.4	0
@7203__19812161	003	B	03/20/1981	09:00	16.8000	70.0000	0	77.0	0	BX	0	6.1	0
@7203__19812161	003	B	03/20/1981	09:00	16.8000	70.0000	0	113.0	0	BX	0	6.0	0
@7203__19812161	003	B	03/20/1981	09:00	16.8000	70.0000	0	130.0	0	BX	0	5.9	0
@7203__19812161	004	B	03/20/1981	12:00	17.1000	70.1800	0	0.0	0	BX	0	3.9	0
@7203__19812161	004	B	03/20/1981	12:00	17.1000	70.1800	0	5.0	0	BX	0	3.9	0
@7203__19812161	004	B	03/20/1981	12:00	17.1000	70.1800	0	14.0	0	BX	0	4.1	0
@7203__19812161	004	B	03/20/1981	12:00	17.1000	70.1800	0	23.0	0	BX	0	4.6	0
@7203__19812161	004	B	03/20/1981	12:00	17.1000	70.1800	0	50.0	0	BX	0	5.2	0
@7203__19812161	004	B	03/20/1981	12:00	17.1000	70.1800	0	90.0	0	BX	0	5.3	0
@7203__19812161	005	B	03/20/1981	15:00	17.2000	70.2700	0	0.0	0	BX	0	4.0	0
@7203__19812161	005	B	03/20/1981	15:00	17.2000	70.2700	0	5.0	0	BX	0	4.0	0
@7203__19812161	005	B	03/20/1981	15:00	17.2000	70.2700	0	56.0	0	BX	0	4.4	0
@7203__19812161	005	B	03/20/1981	15:00	17.2000	70.2700	0	72.0	0	BX	0	5.0	0
@7203__19812161	005	B	03/20/1981	15:00	17.2000	70.2700	0	124.0	0	BX	0	5.3	0
@7203__19812161	005	B	03/20/1981	15:00	17.2000	70.2700	0	129.0	0	BX	0	5.6	0
@7203__19812161	005	B	03/20/1981	15:00	17.2000	70.2700	0	154.0	0	BX	0	5.7	0
@7203__19812161	006	B	03/21/1981	15:03	18.7000	70.5800	0	0.0	0	BX	0	3.5	0
@7203__19812161	006	B	03/21/1981	15:03	18.7000	70.5800	0	6.0	0	BX	0	3.5	0
@7203__19812161	006	B	03/21/1981	15:03	18.7000	70.5800	0	46.0	0	BX	0	3.9	0
@7203__19812161	006	B	03/21/1981	15:03	18.7000	70.5800	0	63.0	0	BX	0	4.8	0
@7203__19812161	007	B	03/25/1981	06:03	18.2500	70.8800	0	0.0	0	BX	0	4.5	0
@7203__19812161	007	B	03/25/1981	06:03	18.2500	70.8800	0	5.0	0	BX	0	4.5	0
@7203__19812161	007	B	03/25/1981	06:03	18.2500	70.8800	0	126.0	0	BX	0	4.6	0
@7203__19812161	007	B	03/25/1981	06:03	18.2500	70.8800	0	137.0	0	BX	0	5.4	0
@7203__19812161	007	B	03/25/1981	06:03	18.2500	70.8800	0	151.0	0	BX	0	5.7	0
@7203__19812161	007	B	03/25/1981	06:03	18.2500	70.8800	0	173.0	0	BX	0	5.7	0
@7203__19812161	008	B	03/25/1981	08:09	18.5000	70.9200	0	0.0	0	BX	0	4.4	0
@7203__19812161	008	B	03/25/1981	08:09	18.5000	70.9200	0	4.0	0	BX	0	4.4	0
@7203__19812161	008	B	03/25/1981	08:09	18.5000	70.9200	0	101.0	0	BX	0	4.5	0
@7203__19812161	008	B	03/25/1981	08:09	18.5000	70.9200	0	134.0	0	BX	0	4.4	0
@7203__19812161	008	B	03/25/1981	08:09	18.5000	70.9200	0	144.0	0	BX	0	4.9	0
@7203__19812161	008	B	03/25/1981	08:09	18.5000	70.9200	0	183.0	0	BX	0	5.1	0
@7203__19812161	009	B	03/25/1981	11:07	18.7300	71.1300	0	0.0	0	BX	0	4.2	0
@7203__19812161	009	B	03/25/1981	11:07	18.7300	71.1300	0	5.0	0	BX	0	4.2	0
@7203__19812161	009	B	03/25/1981	11:07	18.7300	71.1300	0	110.0	0	BX	0	4.5	0
@7203__19812161	009	B	03/25/1981	11:07	18.7300	71.1300	0	195.0	0	BX	0	5.1	0
@7203__19812161	009	B	03/25/1981	11:07	18.7300	71.1300	0	279.0	0	BX	0	5.2	0
@7203__19812161	010	B	03/25/1981	18:00	19.6200	71.2000	0	0.0	0	BX	0	4.3	0
@7203__19812161	010	B	03/25/1981	18:00	19.6200	71.2000	0	7.0	0	BX	0	4.3	0
@7203__19812161	010	B	03/25/1981	18:00	19.6200	71.2000	0	94.0	0	BX	0	4.3	0
@7203__19812161	010	B	03/25/1981	18:00	19.6200	71.2000	0	183.0	0	BX	0	5.0	0
@7203__19812161	010	B	03/25/1981	18:00	19.6200	71.2000	0	192.0	0	BX	0	4.9	0
@7203__19812161	010	B	03/25/1981	18:00	19.6200	71.2000	0	206.0	0	BX	0	4.4	0
@7203__19812161	010	B	03/25/1981	18:00	19.6200	71.2000	0	214.0	0	BX	0	4.4	0
@7203__19812161	011	B	03/25/1981	21:01	18.8000	70.9700	0	0.0	0	BX	0	4.1	0
@7203__19812161	011	B	03/25/1981	21:01	18.8000	70.9700	0	6.0	0	BX	0	4.1	0
@7203__19812161	011	B	03/25/1981	21:01	18.8000	70.9700	0	50.0	0	BX	0	4.0	0
@7203__19812161	011	B	03/25/1981	21:01	18.8000	70.9700	0	85.0	0	BX	0	4.4	0
@7203__19812161	011	B	03/25/1981	21:01	18.8000	70.9700	0	104.0	0	BX	0	4.6	0
@7203__19812161	011	B	03/25/1981	21:01	18.8000	70.9700	0	134.0	0	BX	0	4.6	0
@7203__19812161	011	B	03/25/1981	21:01	18.8000	70.9700	0	138.0	0	BX	0	4.9	0
@7203__19812161	011	B	03/25/1981	21:01	18.8000	70.9700	0	156.0	0	BX	0	5.2	0
@7203__19812161	011	B	03/25/1981	21:01	18.8000	70.9700	0	171.0	0	BX	0	5.3	0
@7203__19812161	012	B	03/26/1981	03:00	18.7300	70.9200	0	0.0	0	BX	0	4.4	0
@7203__19812161	012	B	03/26/1981	03:00	18.7300	70.9200	0	5.0	0	BX	0	4.4	0
@7203__19812161	012	B	03/26/1981	03:00	18.7300	70.9200	0	76.0	0	BX	0	4.6	0
@7203__19812161	012	B	03/26/1981	03:00	18.7300	70.9200	0	152.0	0	BX	0	4.7	0
@7203__19812161	012	B	03/26/1981	03:00	18.7300	70.9200	0	174.0	0	BX	0	5.2	0
@7203__19812161	012	B	03/26/1981	03:00	18.7300	70.9200	0	187.0	0	BX	0	5.4	0
@7203__19812161	013	B	03/26/1981	09:00	18.4300	70.8800	0	0.0	0	BX	0	4.3	0
@7203__19812161	013	B	03/26/1981	09:00	18.4300	70.8800	0	6.0	0	BX	0	4.3	0
@7203__19812161	013	B	03/26/1981	09:00	18.4300	70.8800	0	66.0	0	BX	0	4.3	0
@7203__19812161	013	B	03/26/1981	09:00	18.4300	70.8800	0	88.0	0	BX	0	4.3	0
@7203__19812161	013	B	03/26/1981	09:00	18.4300	70.8800	0	96.0	0	BX	0	4.1	0
@7203__19812161	013	B	03/26/1981	09:00	18.4300	70.8800	0	111.0	0	BX	0	4.4	0
@7203__19812161	014	B	03/26/1981	12:00	19.6300	70.9300	0	0.0	0	BX	0	4.1	0
@7203__19812161	014	B	03/26/1981	12:00	19.6300	70.9300	0	9.0	0	BX	0	4.1	0
@7203__19812161	014	B	03/26/1981	12:00	19.6300	70.9300	0	65.0	0	BX	0	4.1	0
@7203__19812161	014	B	03/26/1981	12:00	19.6300	70.9300	0	124.0	0	BX	0	4.6	0
@7203__19812161	014	B	03/26/1981	12:00	19.6300	70.9300	0	149.0	0	BX	0	5.3	0
@7203__19812161	014	B	03/26/1981	12:00	19.6300	70.9300	0	173.0	0	BX	0	5.6	0
@7203__19812161	014	B	03/26/1981	12:00	19.6300	70.9300	0	185.0	0	BX	0	5.5	0
@7203__19812162	001	B	04/12/1981	06:00	19.1800	70.5700	0	0.0	0	BX	0	3.9	0
@7203__19812162	001	B	04/12/1981	06:00	19.1800	70.5700	0	6.0	0	BX	0	3.9	0
@7203__19812162	001	B	04/12/1981	06:00	19.1800	70.5700	0	87.0	0	BX	0	3.9	0
@7203__19812162	001	B	04/12/1981	06:00	19.1800	70.5700	0	131.0	0	BX	0	4.4	0
@7203__19812162	001	B	04/12/1981	06:00	19.1800	70.5700	0	170.0	0	BX	0	4.6	0
@7203__19812162	001	B	04/12/1981	06:00	19.1800	70.5700	0	196.0	0	BX	0	5.2	0
@7203__19822163	001	B	08/30/1982	16:07	17.7200	70.1700	0	0.0	0	BX	0	11.8	0
@7203__19822163	001	B	08/30/1982	16:07	17.7200	70.1700	0	5.0	0	BX	0	11.8	0
@7203__19822163	001	B	08/30/1982	16:07	17.7200	70.1700	0	8.0	0	BX	0	10.7	0
@7203__19822163	001	B	08/30/1982	16:07	17.7200	70.1700	0	25.0	0	BX	0	8.9	0
@7203__19822163	001	B	08/30/1982	16:07	17.7200	70.1700	0	44.0	0	BX	0	7.6	0
@7203__19822163	001	B	08/30/1982	16:07	17.7200	70.1700	0	63.0	0	BX	0	7.3	0
@7203__19822163	001	B	08/30/1982	16:07	17.7200	70.1700	0	115.0	0	BX	0	7.1	0
@7203__19832164	001	B	03/16/1983	17:04	16.8500	70.2000	0	0.0	0	BX	0	6.0	0
@7203__19832164	001	B	03/16/1983	17:04	16.8500	70.2000	0	5.0	0	BX	0	6.0	0
@7203__19832164	001	B	03/16/1983	17:04	16.8500	70.2000	0	44.0	0	BX	0	6.0	0
@7203__19832164	001	B	03/16/1983	17:04	16.8500	70.2000	0	90.0	0	BX	0	6.3	0
@7203__19832164	001	B	03/16/1983	17:04	16.8500	70.2000	0	138.0	0	BX	0	6.2	0
@7203__19832164	001	B	03/16/1983	17:04	16.8500	70.2000	0	0.0	0	BX	0	6.1	0
@7203__19832164	001	B	03/16/1983	17:04	16.8500	70.2000	0	4.0	0	BX	0	6.1	0
@7203__19832164	001	B	03/16/1983	17:04	16.8500	70.2000	0	72.0	0	BX	0	6.1	0
@7203__19832164	001	B	03/16/1983	17:04	16.8500	70.2000	0	131.0	0	BX	0	6.3	0
@7203__19832164	001	B	03/16/1983	17:04	16.8500	70.2000	0	148.0	0	BX	0	6.4	0
@7203__19832165	001	B	08/06/1983	05:04	17.4500	70.5000	0	0.0	0	BX	0	10.3	0
@7203__19832165	001	B	08/06/1983	05:04	17.4500	70.5000	0	2.0	0	BX	0	10.3	0
@7203__19832165	001	B	08/06/1983	05:04	17.4500	70.5000	0	36.0	0	BX	0	10.2	0
@7203__19832165	001	B	08/06/1983	05:04	17.4500	70.5000	0	57.0	0	BX	0	9.3	0
@7203__19832165	001	B	08/06/1983	05:04	17.4500	70.5000	0	69.0	0	BX	0	8.4	0
@7203__19832165	001	B	08/06/1983	05:04	17.4500	70.5000	0	83.0	0	BX	0	8.0	0
@7203__19832165	001	B	08/06/1983	05:04	17.4500	70.5000	0	96.0	0	BX	0	7.6	0
@7203__19832165	001	B	08/06/1983	05:04	17.4500	70.5000	0	171.0	0	BX	0	7.4	0
@7203__19832165	001	B	08/06/1983	05:04	17.4500	70.5000	0	179.0	0	BX	0	7.6	0
@7203__19832165	001	B	08/06/1983	05:04	17.4500	70.5000	0	280.0	0	BX	0	7.3	0
@7203__19842166	001	B	03/15/1984	11:03	16.1700	70.0700	0	0.0	0	BX	0	5.4	0
@7203__19842166	001	B	03/15/1984	11:03	16.1700	70.0700	0	5.0	0	BX	0	5.4	0
@7203__19842166	001	B	03/15/1984	11:03	16.1700	70.0700	0	26.0	0	BX	0	5.6	0
@7203__19842166	001	B	03/15/1984	11:03	16.1700	70.0700	0	77.0	0	BX	0	5.6	0
@7203__19842166	001	B	03/15/1984	11:03	16.1700	70.0700	0	94.0	0	BX	0	5.6	0
@7203__19842166	001	B	03/15/1984	11:03	16.1700	70.0700	0	125.0	0	BX	0	5.6	0
@7203__19842166	002	B	03/15/1984	12:00	16.0200	70.2300	0	0.0	0	BX	0	5.4	0
@7203__19842166	002	B	03/15/1984	12:00	16.0200	70.2300	0	5.0	0	BX	0	5.4	0
@7203__19842166	002	B	03/15/1984	12:00	16.0200	70.2300	0	25.0	0	BX	0	5.7	0
@7203__19842166	002	B	03/15/1984	12:00	16.0200	70.2300	0	51.0	0	BX	0	6.1	0
@7203__19842166	002	B	03/15/1984	12:00	16.0200	70.2300	0	213.0	0	BX	0	5.7	0
@7203__19842166	002	B	03/15/1984	12:00	16.0200	70.2300	0	307.0	0	BX	0	5.4	0
@7203__19842166	002	B	03/15/1984	12:00	16.0200	70.2300	0	407.0	0	BX	0	4.6	0
@7203__19842166	002	B	03/15/1984	12:00	16.0200	70.2300	0	433.0	0	BX	0	4.4	0
@7203__19842166	002	B	03/15/1984	12:00	16.0200	70.2300	0	457.0	0	BX	0	4.1	0
@7203__19842166	003	B	03/15/1984	17:04	15.7800	70.4000	0	0.0	0	BX	0	5.9	0
@7203__19842166	003	B	03/15/1984	17:04	15.7800	70.4000	0	3.0	0	BX	0	5.9	0
@7203__19842166	003	B	03/15/1984	17:04	15.7800	70.4000	0	26.0	0	BX	0	6.1	0
@7203__19842166	003	B	03/15/1984	17:04	15.7800	70.4000	0	37.0	0	BX	0	6.3	0
@7203__19842166	003	B	03/15/1984	17:04	15.7800	70.4000	0	128.0	0	BX	0	6.3	0
@7203__19842166	003	B	03/15/1984	17:04	15.7800	70.4000	0	185.0	0	BX	0	6.1	0
@7203__19842166	003	B	03/15/1984	17:04	15.7800	70.4000	0	280.0	0	BX	0	6.2	0
@7203__19842166	003	B	03/15/1984	17:04	15.8500	70.4200	0	0.0	0	BX	0	5.8	0
@7203__19842166	003	B	03/15/1984	17:04	15.8500	70.4200	0	5.0	0	BX	0	5.8	0
@7203__19842166	003	B	03/15/1984	17:04	15.8500	70.4200	0	54.0	0	BX	0	6.2	0
@7203__19842166	003	B	03/15/1984	17:04	15.8500	70.4200	0	91.0	0	BX	0	6.1	0
@7203__19842166	004	B	03/15/1984	17:07	16.7800	70.0200	0	0.0	0	BX	0	4.6	0
@7203__19842166	004	B	03/15/1984	17:07	16.7800	70.0200	0	5.0	0	BX	0	4.6	0
@7203__19842166	004	B	03/15/1984	17:07	16.7800	70.0200	0	14.0	0	BX	0	5.7	0
@7203__19842166	004	B	03/15/1984	17:07	16.7800	70.0200	0	64.0	0	BX	0	6.0	0
@7203__19842166	004	B	03/15/1984	17:07	16.7800	70.0200	0	164.0	0	BX	0	6.3	0
@7203__19842166	004	B	03/15/1984	17:07	16.7800	70.0200	0	269.0	0	BX	0	6.2	0
@7203__19842166	004	B	03/15/1984	17:07	17.1200	70.0000	0	0.0	0	BX	0	3.9	0
@7203__19842166	004	B	03/15/1984	17:07	17.1200	70.0000	0	4.0	0	BX	0	3.9	0
@7203__19842166	004	B	03/15/1984	17:07	17.1200	70.0000	0	11.0	0	BX	0	4.0	
@7203__19842166	004	B	03/15/1984	17:07	17.1200	70.0000	0	14.0	0	BX	0	5.0	
@7203__19842166	004	B	03/15/1984	17:07	17.1200	70.0000	0	22.0	0	BX	0	4.8	0
@7203__19842166	004	B	03/15/1984	17:07	17.1200	70.0000	0	58.0	0	BX	0	5.2	0
@7203__19842166	004	B	03/15/1984	17:07	17.1200	70.0000	0	123.0	0	BX	0	5.4	0
@7203__19842166	005	B	03/15/1984	18:00	17.2800	70.0000	0	0.0	0	BX	0	3.8	0
@7203__19842166	005	B	03/15/1984	18:00	17.2800	70.0000	0	5.0	0	BX	0	3.8	0
@7203__19842166	005	B	03/15/1984	18:00	17.2800	70.0000	0	42.0	0	BX	0	3.9	0
@7203__19842166	005	B	03/15/1984	18:00	17.2800	70.0000	0	49.0	0	BX	0	4.1	0
@7203__19842166	005	B	03/15/1984	18:00	17.2800	70.0000	0	71.0	0	BX	0	4.5	0
@7203__19842166	005	B	03/15/1984	18:00	17.2800	70.0000	0	135.0	0	BX	0	4.8	0
@7203__19842166	006	B	03/16/1984	05:03	15.3500	70.1800	0	0.0	0	BX	0	5.2	0
@7203__19842166	006	B	03/16/1984	05:03	15.3500	70.1800	0	3.0	0	BX	0	5.2	0
@7203__19842166	006	B	03/16/1984	05:03	15.3500	70.1800	0	37.0	0	BX	0	5.5	0
@7203__19842166	006	B	03/16/1984	05:03	15.3500	70.1800	0	46.0	0	BX	0	5.6	0
@7203__19842166	006	B	03/16/1984	05:03	15.3500	70.1800	0	89.0	0	BX	0	5.8	0
@7203__19842166	006	B	03/16/1984	05:03	15.3500	70.1800	0	151.0	0	BX	0	5.7	0
@7203__19842166	006	B	03/16/1984	05:03	15.3500	70.1800	0	220.0	0	BX	0	5.5	0
@7203__19842166	006	B	03/16/1984	05:03	15.3500	70.1800	0	258.0	0	BX	0	5.2	0
@7203__19842166	007	B	03/16/1984	11:03	15.7700	70.0300	0	0.0	0	BX	0	6.6	0
@7203__19842166	007	B	03/16/1984	11:03	15.7700	70.0300	0	5.0	0	BX	0	6.6	0
@7203__19842166	007	B	03/16/1984	11:03	15.7700	70.0300	0	10.0	0	BX	0	7.4	0
@7203__19842166	007	B	03/16/1984	11:03	15.7700	70.0300	0	19.0	0	BX	0	7.6	0
@7203__19842166	007	B	03/16/1984	11:03	15.7700	70.0300	0	35.0	0	BX	0	7.3	0
@7203__19842166	007	B	03/16/1984	11:03	15.7700	70.0300	0	104.0	0	BX	0	7.1	0
@7203__19842166	007	B	03/16/1984	11:03	15.7700	70.0300	0	176.0	0	BX	0	7.0	0
@7203__19842166	007	B	03/16/1984	11:03	15.7700	70.0300	0	214.0	0	BX	0	6.7	0
@7203__19842166	007	B	03/16/1984	11:03	15.7700	70.0300	0	240.0	0	BX	0	6.7	0
@7203__19842166	007	B	03/16/1984	11:03	15.7700	70.0300	0	322.0	0	BX	0	6.4	0
@7203__19842166	007	B	03/16/1984	11:03	15.7700	70.0300	0	366.0	0	BX	0	6.3	0
@7203__19842166	007	B	03/16/1984	11:03	15.7700	70.0300	0	397.0	0	BX	0	5.8	0
@7203__19842166	007	B	03/16/1984	11:03	15.7700	70.0300	0	428.0	0	BX	0	5.6	0
@7203__19842166	007	B	03/16/1984	11:03	15.7700	70.0300	0	444.0	0	BX	0	5.4	0
@7203__19842166	007	B	03/16/1984	11:03	15.7700	70.0300	0	448.0	0	BX	0	5.5	0
@7203__19842166	007	B	03/16/1984	11:03	15.7700	70.0300	0	460.0	0	BX	0	5.4	0
@7203__19842166	008	B	03/16/1984	12:00	16.8700	70.0300	0	0.0	0	BX	0	3.2	0
@7203__19842166	008	B	03/16/1984	12:00	16.8700	70.0300	0	4.0	0	BX	0	3.2	0
@7203__19842166	008	B	03/16/1984	12:00	16.8700	70.0300	0	14.0	0	BX	0	3.3	0
@7203__19842166	008	B	03/16/1984	12:00	16.8700	70.0300	0	21.0	0	BX	0	4.6	0
@7203__19842166	008	B	03/16/1984	12:00	16.8700	70.0300	0	31.0	0	BX	0	4.9	0
@7203__19842166	008	B	03/16/1984	12:00	16.8700	70.0300	0	61.0	0	BX	0	5.1	0
@7203__19842166	008	B	03/16/1984	12:00	16.8700	70.0300	0	111.0	0	BX	0	5.6	0
@7203__19842166	008	B	03/16/1984	12:00	16.8700	70.0300	0	186.0	0	BX	0	5.6	0
@7203__19842166	009	B	03/16/1984	18:00	17.2700	70.0000	0	0.0	0	BX	0	4.1	0
@7203__19842166	009	B	03/16/1984	18:00	17.2700	70.0000	0	6.0	0	BX	0	4.1	0
@7203__19842166	009	B	03/16/1984	18:00	17.2700	70.0000	0	32.0	0	BX	0	4.3	0
@7203__19842166	009	B	03/16/1984	18:00	17.2700	70.0000	0	55.0	0	BX	0	4.6	0
@7203__19842166	009	B	03/16/1984	18:00	17.2700	70.0000	0	107.0	0	BX	0	4.8	0
@7203__19842166	010	B	03/16/1984	23:03	16.3000	70.1500	0	0.0	0	BX	0	5.3	0
@7203__19842166	010	B	03/16/1984	23:03	16.3000	70.1500	0	4.0	0	BX	0	5.3	0
@7203__19842166	010	B	03/16/1984	23:03	16.3000	70.1500	0	14.0	0	BX	0	5.4	0
@7203__19842166	010	B	03/16/1984	23:03	16.3000	70.1500	0	20.0	0	BX	0	5.6	0
@7203__19842166	010	B	03/16/1984	23:03	16.3000	70.1500	0	83.0	0	BX	0	5.8	0
@7203__19842166	010	B	03/16/1984	23:03	16.3000	70.1500	0	289.0	0	BX	0	5.6	0
@7203__19842166	010	B	03/16/1984	23:03	16.3000	70.1500	0	372.0	0	BX	0	4.7	0
@7203__19842166	010	B	03/16/1984	23:03	16.3000	70.1500	0	389.0	0	BX	0	4.6	0
@7203__19842166	010	B	03/16/1984	23:03	16.3000	70.1500	0	403.0	0	BX	0	4.5	0
@7203__19842166	010	B	03/16/1984	23:03	16.3000	70.1500	0	418.0	0	BX	0	4.2	0
@7203__19842166	010	B	03/16/1984	23:03	16.3000	70.1500	0	427.0	0	BX	0	3.8	0
@7203__19842166	010	B	03/16/1984	23:03	16.3000	70.1500	0	444.0	0	BX	0	3.6	0
@7203__19842166	010	B	03/16/1984	23:03	16.3000	70.1500	0	460.0	0	BX	0	3.4	0
@7203__19842166	011	B	03/17/1984	01:00	15.0700	70.1700	0	0.0	0	BX	0	5.4	0
@7203__19842166	011	B	03/17/1984	01:00	15.0700	70.1700	0	4.0	0	BX	0	5.4	0
@7203__19842166	011	B	03/17/1984	01:00	15.0700	70.1700	0	45.0	0	BX	0	5.4	0
@7203__19842166	011	B	03/17/1984	01:00	15.0700	70.1700	0	100.0	0	BX	0	5.7	0
@7203__19842166	011	B	03/17/1984	01:00	15.0700	70.1700	0	168.0	0	BX	0	5.6	0
@7203__19842166	011	B	03/17/1984	01:00	15.0700	70.1700	0	230.0	0	BX	0	5.3	0
@7203__19842166	011	B	03/17/1984	01:00	15.0700	70.1700	0	327.0	0	BX	0	4.9	0
@7203__19842166	011	B	03/17/1984	01:00	15.0700	70.1700	0	412.0	0	BX	0	4.1	0
@7203__19842166	011	B	03/17/1984	01:00	15.0700	70.1700	0	460.0	0	BX	0	3.3	0
@7203__19842166	012	B	03/17/1984	19:03	15.4500	70.3500	0	0.0	0	BX	0	5.7	0
@7203__19842166	012	B	03/17/1984	19:03	15.4500	70.3500	0	3.0	0	BX	0	5.7	0
@7203__19842166	012	B	03/17/1984	19:03	15.4500	70.3500	0	27.0	0	BX	0	5.6	0
@7203__19842166	012	B	03/17/1984	19:03	15.4500	70.3500	0	37.0	0	BX	0	6.0	0
@7203__19842166	012	B	03/17/1984	19:03	15.4500	70.3500	0	58.0	0	BX	0	6.1	0
@7203__19842166	012	B	03/17/1984	19:03	15.4500	70.3500	0	145.0	0	BX	0	6.1	0
@7203__19842166	012	B	03/17/1984	19:03	15.4500	70.3500	0	179.0	0	BX	0	5.8	0
@7203__19842166	012	B	03/17/1984	19:03	15.4500	70.3500	0	316.0	0	BX	0	5.3	0
@7203__19842166	012	B	03/17/1984	19:03	15.4500	70.3500	0	343.0	0	BX	0	4.9	0
@7203__19842166	012	B	03/17/1984	19:03	15.4500	70.3500	0	362.0	0	BX	0	4.7	0
@7203__19842166	012	B	03/17/1984	19:03	15.4500	70.3500	0	405.0	0	BX	0	4.1	0
@7203__19842166	012	B	03/17/1984	19:03	15.4500	70.3500	0	443.0	0	BX	0	3.9	0
@7203__19842166	012	B	03/17/1984	19:03	15.4500	70.3500	0	458.0	0	BX	0	3.6	0
@7203__19842166	012	B	03/17/1984	19:03	15.4500	70.3500	0	461.0	0	BX	0	3.5	0
@7203__19842166	013	B	03/19/1984	05:04	15.4200	70.0500	0	0.0	0	BX	0	6.1	0
@7203__19842166	013	B	03/19/1984	05:04	15.4200	70.0500	0	4.0	0	BX	0	6.1	0
@7203__19842166	013	B	03/19/1984	05:04	15.4200	70.0500	0	8.0	0	BX	0	6.4	0
@7203__19842166	013	B	03/19/1984	05:04	15.4200	70.0500	0	24.0	0	BX	0	6.5	0
@7203__19842166	013	B	03/19/1984	05:04	15.4200	70.0500	0	32.0	0	BX	0	6.7	0
@7203__19842166	013	B	03/19/1984	05:04	15.4200	70.0500	0	56.0	0	BX	0	7.1	0
@7203__19842166	013	B	03/19/1984	05:04	15.4200	70.0500	0	110.0	0	BX	0	7.4	0
@7203__19842166	013	B	03/19/1984	05:04	15.4200	70.0500	0	138.0	0	BX	0	7.7	0
@7203__19842167	001	B	05/20/1984	23:00	17.0000	71.2700	0	0.0	0	BX	0	6.2	0
@7203__19842167	001	B	05/20/1984	23:00	17.0000	71.2700	0	4.0	0	BX	0	6.2	0
@7203__19842167	001	B	05/20/1984	23:00	17.0000	71.2700	0	142.0	0	BX	0	6.2	0
@7203__19842167	001	B	05/20/1984	23:00	17.0000	71.2700	0	274.0	0	BX	0	6.0	0
@7203__19842167	001	B	05/20/1984	23:00	17.0000	71.2700	0	288.0	0	BX	0	5.8	0
@7203__19842167	001	B	05/20/1984	23:00	17.0000	71.2700	0	318.0	0	BX	0	5.8	0
@7203__19842167	002	B	05/21/1984	03:03	19.3300	71.7800	0	0.0	0	BX	0	5.6	0
@7203__19842167	002	B	05/21/1984	03:03	19.3300	71.7800	0	3.0	0	BX	0	5.6	0
@7203__19842167	002	B	05/21/1984	03:03	19.3300	71.7800	0	53.0	0	BX	0	5.8	0
@7203__19842167	002	B	05/21/1984	03:03	19.3300	71.7800	0	164.0	0	BX	0	5.7	0
@7203__19842167	002	B	05/21/1984	03:03	19.3300	71.7800	0	242.0	0	BX	0	5.5	0
@7203__19842167	002	B	05/21/1984	03:03	19.3300	71.7800	0	254.0	0	BX	0	5.3	0
@7203__19842167	002	B	05/21/1984	03:03	19.3300	71.7800	0	272.0	0	BX	0	5.2	0
@7203__19842168	001	B	07/03/1984	08:09	17.2500	70.2300	0	0.0	0	BX	0	8.6	0
@7203__19842168	001	B	07/03/1984	08:09	17.2500	70.2300	0	3.0	0	BX	0	8.6	0
@7203__19842168	001	B	07/03/1984	08:09	17.2500	70.2300	0	8.0	0	BX	0	8.4	0
@7203__19842168	001	B	07/03/1984	08:09	17.2500	70.2300	0	18.0	0	BX	0	8.0	0
@7203__19842168	001	B	07/03/1984	08:09	17.2500	70.2300	0	22.0	0	BX	0	7.7	0
@7203__19842168	001	B	07/03/1984	08:09	17.2500	70.2300	0	30.0	0	BX	0	7.3	0
@7203__19842168	001	B	07/03/1984	08:09	17.2500	70.2300	0	35.0	0	BX	0	7.0	0
@7203__19842168	001	B	07/03/1984	08:09	17.2500	70.2300	0	39.0	0	BX	0	7.5	0
@7203__19842168	001	B	07/03/1984	08:09	17.2500	70.2300	0	45.0	0	BX	0	7.4	0
@7203__19842168	001	B	07/03/1984	08:09	17.2500	70.2300	0	53.0	0	BX	0	6.7	0
@7203__19842168	001	B	07/03/1984	08:09	17.2500	70.2300	0	67.0	0	BX	0	6.4	0
@7203__19842168	001	B	07/03/1984	08:09	17.2500	70.2300	0	104.0	0	BX	0	6.6	0
@7203__19842168	001	B	07/03/1984	08:09	17.2500	70.2300	0	125.0	0	BX	0	6.7	0
@7203__19842168	001	B	07/03/1984	08:09	17.2500	70.2300	0	166.0	0	BX	0	6.7	0
@7203__19842168	001	B	07/03/1984	08:09	17.2500	70.2300	0	238.0	0	BX	0	6.5	0
@7203__19842169	001	B	08/03/1984	00:01	16.0500	70.7000	0	0.0	0	BX	0	10.2	0
@7203__19842169	001	B	08/03/1984	00:01	16.0500	70.7000	0	4.0	0	BX	0	10.2	0
@7203__19842169	001	B	08/03/1984	00:01	16.0500	70.7000	0	36.0	0	BX	0	10.1	0
@7203__19842169	001	B	08/03/1984	00:01	16.0500	70.7000	0	52.0	0	BX	0	8.8	0
@7203__19842169	001	B	08/03/1984	00:01	16.0500	70.7000	0	65.0	0	BX	0	8.7	0
@7203__19842169	001	B	08/03/1984	00:01	16.0500	70.7000	0	72.0	0	BX	0	7.9	0
@7203__19842169	001	B	08/03/1984	00:01	16.0500	70.7000	0	122.0	0	BX	0	6.5	0
@7203__19842169	001	B	08/03/1984	00:01	16.0500	70.7000	0	249.0	0	BX	0	5.7	0
@7203__19842169	001	B	08/03/1984	00:01	16.0500	70.7000	0	268.0	0	BX	0	5.4	0
@7203__19842169	001	B	08/03/1984	00:01	16.0500	70.7000	0	311.0	0	BX	0	5.2	0
@7203__19842169	001	B	08/03/1984	00:01	16.0500	70.7000	0	315.0	0	BX	0	4.9	0
@7203__19842169	001	B	08/03/1984	00:01	16.0500	70.7000	0	348.0	0	BX	0	4.8	0
@7203__19842169	001	B	08/03/1984	00:01	16.0500	70.7000	0	362.0	0	BX	0	4.5	0
@7203__19842169	001	B	08/03/1984	00:01	16.0500	70.7000	0	395.0	0	BX	0	4.2	0
@7203__19842169	001	B	08/03/1984	00:01	16.0500	70.7000	0	425.0	0	BX	0	3.7	0
@7203__19842169	001	B	08/03/1984	00:01	16.0500	70.7000	0	439.0	0	BX	0	3.6	0
@7203__19842169	001	B	08/03/1984	00:01	16.0500	70.7000	0	456.0	0	BX	0	3.3	0
@7203__19842169	001	B	08/03/1984	00:01	16.0500	70.7000	0	490.0	0	BX	0	2.7	0
@7203__19842170	001	B	08/28/1984	17:09	16.4500	71.8700	0	0.0	0	BX	0	8.5	0
@7203__19842170	001	B	08/28/1984	17:09	16.4500	71.8700	0	3.0	0	BX	0	8.5	0
@7203__19842170	001	B	08/28/1984	17:09	16.4500	71.8700	0	12.0	0	BX	0	8.5	0
@7203__19842170	001	B	08/28/1984	17:09	16.4500	71.8700	0	18.0	0	BX	0	8.2	0
@7203__19842170	001	B	08/28/1984	17:09	16.4500	71.8700	0	25.0	0	BX	0	8.5	0
@7203__19842170	001	B	08/28/1984	17:09	16.4500	71.8700	0	31.0	0	BX	0	8.3	0
@7203__19842170	001	B	08/28/1984	17:09	16.4500	71.8700	0	40.0	0	BX	0	8.0	0
@7203__19842170	001	B	08/28/1984	17:09	16.4500	71.8700	0	51.0	0	BX	0	7.5	0
@7203__19842170	001	B	08/28/1984	17:09	16.4500	71.8700	0	60.0	0	BX	0	7.3	0
@7203__19842170	001	B	08/28/1984	17:09	16.4500	71.8700	0	69.0	0	BX	0	7.0	0
@7203__19842170	001	B	08/28/1984	17:09	16.4500	71.8700	0	129.0	0	BX	0	6.9	0
@7203__19842170	001	B	08/28/1984	17:09	16.4500	71.8700	0	276.0	0	BX	0	5.8	0
@7203__19842170	001	B	08/28/1984	17:09	16.4500	71.8700	0	299.0	0	BX	0	5.3	0
@7203__19842170	001	B	08/28/1984	17:09	16.4500	71.8700	0	312.0	0	BX	0	5.0	0
@7203__19842170	001	B	08/28/1984	17:09	16.4500	71.8700	0	350.0	0	BX	0	4.9	0
@7203__19852171	001	B	03/14/1985	12:09	18.8200	70.7800	0	0.0	0	BX	0	3.9	0
@7203__19852171	001	B	03/14/1985	12:09	18.8200	70.7800	0	4.0	0	BX	0	3.9	0
@7203__19852171	001	B	03/14/1985	12:09	18.8200	70.7800	0	20.0	0	BX	0	3.9	0
@7203__19852171	001	B	03/14/1985	12:09	18.8200	70.7800	0	29.0	0	BX	0	3.9	0
@7203__19852171	001	B	03/14/1985	12:09	18.8200	70.7800	0	56.0	0	BX	0	3.9	0
@7203__19852171	001	B	03/14/1985	12:09	18.8200	70.7800	0	69.0	0	BX	0	4.5	0
@7203__19852171	001	B	03/14/1985	12:09	18.8200	70.7800	0	80.0	0	BX	0	4.7	0
@7203__19852171	001	B	03/14/1985	12:09	18.8200	70.7800	0	94.0	0	BX	0	4.6	0
@7203__19852171	001	B	03/14/1985	12:09	18.8200	70.7800	0	108.0	0	BX	0	4.8	0
@7203__19852171	001	B	03/14/1985	12:09	18.8200	70.7800	0	120.0	0	BX	0	5.6	0
@7203__19852171	001	B	03/14/1985	12:09	18.8200	70.7800	0	183.0	0	BX	0	6.0	0
@7203__19852171	001	B	03/14/1985	12:09	18.8200	70.7800	0	233.0	0	BX	0	6.1	0
@7203__19852171	002	B	03/17/1985	05:04	19.5800	70.7200	0	0.0	0	BX	0	3.9	0
@7203__19852171	002	B	03/17/1985	05:04	19.5800	70.7200	0	9.0	0	BX	0	3.9	0
@7203__19852171	002	B	03/17/1985	05:04	19.5800	70.7200	0	96.0	0	BX	0	3.8	0
@7203__19852171	002	B	03/17/1985	05:04	19.5800	70.7200	0	102.0	0	BX	0	4.3	0
@7203__19852171	002	B	03/17/1985	05:04	19.5800	70.7200	0	133.0	0	BX	0	4.9	0
@7203__19852171	002	B	03/17/1985	05:04	19.5800	70.7200	0	155.0	0	BX	0	5.2	0
@7203__19852171	003	B	03/17/1985	10:00	17.9500	70.9700	0	0.0	0	BX	0	3.6	0
@7203__19852171	003	B	03/17/1985	10:00	17.9500	70.9700	0	4.0	0	BX	0	3.6	0
@7203__19852171	003	B	03/17/1985	10:00	17.9500	70.9700	0	20.0	0	BX	0	3.8	0
@7203__19852171	003	B	03/17/1985	10:00	17.9500	70.9700	0	28.0	0	BX	0	4.3	0
@7203__19852171	003	B	03/17/1985	10:00	17.9500	70.9700	0	38.0	0	BX	0	4.8	0
@7203__19852171	003	B	03/17/1985	10:00	17.9500	70.9700	0	46.0	0	BX	0	4.6	0
@7203__19852171	003	B	03/17/1985	10:00	17.9500	70.9700	0	67.0	0	BX	0	5.2	0
@7203__19852171	003	B	03/17/1985	10:00	17.9500	70.9700	0	78.0	0	BX	0	5.4	0
@7203__19852171	003	B	03/17/1985	10:00	17.9500	70.9700	0	90.0	0	BX	0	5.8	0
@7203__19852171	003	B	03/17/1985	10:00	17.9500	70.9700	0	183.0	0	BX	0	5.9	0
@7203__19852171	003	B	03/17/1985	10:00	17.9500	70.9700	0	210.0	0	BX	0	5.6	0
@7203__19852171	004	B	03/17/1985	11:04	17.1300	71.1700	0	0.0	0	BX	0	5.0	0
@7203__19852171	004	B	03/17/1985	11:04	17.1300	71.1700	0	9.0	0	BX	0	5.0	0
@7203__19852171	004	B	03/17/1985	11:04	17.1300	71.1700	0	29.0	0	BX	0	5.2	0
@7203__19852171	004	B	03/17/1985	11:04	17.1300	71.1700	0	82.0	0	BX	0	5.2	0
@7203__19852171	004	B	03/17/1985	11:04	17.1300	71.1700	0	110.0	0	BX	0	5.5	0
@7203__19852171	004	B	03/17/1985	11:04	17.1300	71.1700	0	124.0	0	BX	0	6.1	0
@7203__19852171	004	B	03/17/1985	11:04	17.1300	71.1700	0	164.0	0	BX	0	6.3	0
@7203__19852171	004	B	03/17/1985	11:04	17.1300	71.1700	0	222.0	0	BX	0	6.2	0
@7203__19852171	004	B	03/17/1985	11:04	17.1300	71.1700	0	250.0	0	BX	0	6.0	0
@7203__19852171	004	B	03/17/1985	11:04	17.1300	71.1700	0	305.0	0	BX	0	6.0	0
@7203__19852171	004	B	03/17/1985	11:04	17.1300	71.1700	0	323.0	0	BX	0	5.7	0
@7203__19852171	004	B	03/17/1985	11:04	17.1300	71.1700	0	332.0	0	BX	0	5.6	0
@7203__19852171	005	B	03/17/1985	17:03	17.0800	70.6300	0	0.0	0	BX	0	5.2	0
@7203__19852171	005	B	03/17/1985	17:03	17.0800	70.6300	0	12.0	0	BX	0	5.2	0
@7203__19852171	005	B	03/17/1985	17:03	17.0800	70.6300	0	67.0	0	BX	0	5.3	0
@7203__19852171	005	B	03/17/1985	17:03	17.0800	70.6300	0	74.0	0	BX	0	5.4	0
@7203__19852171	005	B	03/17/1985	17:03	17.0800	70.6300	0	93.0	0	BX	0	5.7	0
@7203__19852171	005	B	03/17/1985	17:03	17.0800	70.6300	0	97.0	0	BX	0	6.1	0
@7203__19852171	005	B	03/17/1985	17:03	17.0800	70.6300	0	196.0	0	BX	0	6.4	0
@7203__19852171	005	B	03/17/1985	17:03	17.0800	70.6300	0	240.0	0	BX	0	6.4	0
@7203__19852171	005	B	03/17/1985	17:03	17.0800	70.6300	0	305.0	0	BX	0	6.3	0
@7203__19852171	005	B	03/17/1985	17:03	17.0800	70.6300	0	357.0	0	BX	0	5.5	0
@7203__19852171	005	B	03/17/1985	17:03	17.0800	70.6300	0	389.0	0	BX	0	5.2	0
@7203__19852171	005	B	03/17/1985	17:03	17.0800	70.6300	0	422.0	0	BX	0	5.2	0
@7203__19852171	006	B	03/19/1985	12:00	17.4200	70.8200	0	0.0	0	BX	0	5.8	0
@7203__19852171	006	B	03/19/1985	12:00	17.4200	70.8200	0	7.0	0	BX	0	5.8	0
@7203__19852171	006	B	03/19/1985	12:00	17.4200	70.8200	0	21.0	0	BX	0	5.7	0
@7203__19852171	006	B	03/19/1985	12:00	17.4200	70.8200	0	74.0	0	BX	0	5.7	0
@7203__19852171	006	B	03/19/1985	12:00	17.4200	70.8200	0	88.0	0	BX	0	5.7	0
@7203__19852172	001	B	07/01/1985	06:00	15.8200	70.1800	0	0.0	0	BX	0	8.1	0
@7203__19852172	001	B	07/01/1985	06:00	15.8200	70.1800	0	8.0	0	BX	0	8.1	0
@7203__19852172	001	B	07/01/1985	06:00	15.8200	70.1800	0	33.0	0	BX	0	8.0	0
@7203__19852172	001	B	07/01/1985	06:00	15.8200	70.1800	0	43.0	0	BX	0	6.3	0
@7203__19852172	001	B	07/01/1985	06:00	15.8200	70.1800	0	75.0	0	BX	0	5.9	0
@7203__19852172	001	B	07/01/1985	06:00	15.8200	70.1800	0	274.0	0	BX	0	4.8	0
@7203__19852172	001	B	07/01/1985	06:00	15.8200	70.1800	0	398.0	0	BX	0	4.1	0
@7203__19852172	001	B	07/01/1985	06:00	15.8200	70.1800	0	503.0	0	BX	0	3.2	0
@7203__19852173	001	B	07/18/1985	15:00	17.9300	72.9500	0	0.0	0	BX	0	9.4	0
@7203__19852173	001	B	07/18/1985	15:00	17.9300	72.9500	0	1.0	0	BX	0	9.4	0
@7203__19852173	001	B	07/18/1985	15:00	17.9300	72.9500	0	4.0	0	BX	0	8.8	0
@7203__19852173	001	B	07/18/1985	15:00	17.9300	72.9500	0	19.0	0	BX	0	7.9	0
@7203__19852173	001	B	07/18/1985	15:00	17.9300	72.9500	0	31.0	0	BX	0	6.1	0
@7203__19852173	001	B	07/18/1985	15:00	17.9300	72.9500	0	51.0	0	BX	0	5.5	0
@7203__19852173	001	B	07/18/1985	15:00	17.9300	72.9500	0	89.0	0	BX	0	5.1	0
@7203__19852173	001	B	07/18/1985	15:00	17.9300	72.9500	0	238.0	0	BX	0	4.1	0
@7203__19852173	001	B	07/18/1985	15:00	17.9300	72.9500	0	315.0	0	BX	0	3.3	0
@7203__19852173	001	B	07/18/1985	15:00	17.9300	72.9500	0	361.0	0	BX	0	2.4	0
@7203__19852173	001	B	07/18/1985	15:00	17.9300	72.9500	0	406.0	0	BX	0	2.2	0
@7203__19852173	001	B	07/18/1985	15:00	17.9300	72.9500	0	417.0	0	BX	0	2.3	0
@7203__19852173	002	B	07/18/1985	18:00	16.6200	73.0500	0	0.0	0	BX	0	9.2	0
@7203__19852173	002	B	07/18/1985	18:00	16.6200	73.0500	0	4.0	0	BX	0	9.2	0
@7203__19852173	002	B	07/18/1985	18:00	16.6200	73.0500	0	13.0	0	BX	0	8.8	0
@7203__19852173	002	B	07/18/1985	18:00	16.6200	73.0500	0	39.0	0	BX	0	6.9	0
@7203__19852173	002	B	07/18/1985	18:00	16.6200	73.0500	0	46.0	0	BX	0	6.2	0
@7203__19852173	002	B	07/18/1985	18:00	16.6200	73.0500	0	64.0	0	BX	0	5.7	0
@7203__19852173	002	B	07/18/1985	18:00	16.6200	73.0500	0	111.0	0	BX	0	5.4	0
@7203__19852173	002	B	07/18/1985	18:00	16.6200	73.0500	0	134.0	0	BX	0	5.1	0
@7203__19852173	002	B	07/18/1985	18:00	16.6200	73.0500	0	217.0	0	BX	0	4.6	0
@7203__19852173	002	B	07/18/1985	18:00	16.6200	73.0500	0	299.0	0	BX	0	4.0	0
@7203__19852173	002	B	07/18/1985	18:00	16.6200	73.0500	0	412.0	0	BX	0	2.6	0
@7203__19852173	002	B	07/18/1985	18:00	16.6200	73.0500	0	430.0	0	BX	0	2.3	0
@7203__19852173	002	B	07/18/1985	18:00	16.6200	73.0500	0	445.0	0	BX	0	2.2	0
@7203__19852173	003	B	07/22/1985	12:00	17.1500	70.9300	0	0.0	0	BX	0	10.5	0
@7203__19852173	003	B	07/22/1985	12:00	17.1500	70.9300	0	2.0	0	BX	0	10.5	0
@7203__19852173	003	B	07/22/1985	12:00	17.1500	70.9300	0	9.0	0	BX	0	10.2	0
@7203__19852173	003	B	07/22/1985	12:00	17.1500	70.9300	0	33.0	0	BX	0	7.4	0
@7203__19852173	003	B	07/22/1985	12:00	17.1500	70.9300	0	39.0	0	BX	0	7.0	0
@7203__19852173	003	B	07/22/1985	12:00	17.1500	70.9300	0	74.0	0	BX	0	6.7	0
@7203__19852173	003	B	07/22/1985	12:00	17.1500	70.9300	0	375.0	0	BX	0	5.6	0
@7203__19852173	003	B	07/22/1985	12:00	17.1500	70.9300	0	442.0	0	BX	0	5.1	0
@7203__19852173	003	B	07/22/1985	12:00	17.1500	70.9300	0	478.0	0	BX	0	4.8	0
@7203__19852173	004	B	07/22/1985	23:07	15.3500	70.4500	0	0.0	0	BX	0	11.2	0
@7203__19852173	004	B	07/22/1985	23:07	15.3500	70.4500	0	7.0	0	BX	0	11.2	0
@7203__19852173	004	B	07/22/1985	23:07	15.3500	70.4500	0	12.0	0	BX	0	11.1	0
@7203__19852173	004	B	07/22/1985	23:07	15.3500	70.4500	0	20.0	0	BX	0	8.4	0
@7203__19852173	004	B	07/22/1985	23:07	15.3500	70.4500	0	41.0	0	BX	0	6.4	0
@7203__19852173	004	B	07/22/1985	23:07	15.3500	70.4500	0	96.0	0	BX	0	6.0	0
@7203__19852173	004	B	07/22/1985	23:07	15.3500	70.4500	0	271.0	0	BX	0	4.7	0
@7203__19852173	004	B	07/22/1985	23:07	15.3500	70.4500	0	460.0	0	BX	0	3.6	0
@7203__19852173	005	B	07/23/1985	06:00	17.1700	70.8000	0	0.0	0	BX	0	11.2	0
@7203__19852173	005	B	07/23/1985	06:00	17.1700	70.8000	0	7.0	0	BX	0	11.2	0
@7203__19852173	005	B	07/23/1985	06:00	17.1700	70.8000	0	13.0	0	BX	0	10.7	0
@7203__19852173	005	B	07/23/1985	06:00	17.1700	70.8000	0	29.0	0	BX	0	7.8	0
@7203__19852173	005	B	07/23/1985	06:00	17.1700	70.8000	0	41.0	0	BX	0	7.5	0
@7203__19852173	005	B	07/23/1985	06:00	17.1700	70.8000	0	50.0	0	BX	0	7.0	0
@7203__19852173	005	B	07/23/1985	06:00	17.1700	70.8000	0	68.0	0	BX	0	6.9	0
@7203__19852173	005	B	07/23/1985	06:00	17.1700	70.8000	0	92.0	0	BX	0	6.8	0
@7203__19852173	005	B	07/23/1985	06:00	17.1700	70.8000	0	185.0	0	BX	0	6.0	0
@7203__19852173	005	B	07/23/1985	06:00	17.1700	70.8000	0	203.0	0	BX	0	5.7	0
@7203__19852173	005	B	07/23/1985	06:00	17.1700	70.8000	0	460.0	0	BX	0	5.7	0
@7203__19852173	006	B	07/25/1985	05:07	19.0800	70.8500	0	0.0	0	BX	0	10.7	0
@7203__19852173	006	B	07/25/1985	05:07	19.0800	70.8500	0	7.0	0	BX	0	10.7	0
@7203__19852173	006	B	07/25/1985	05:07	19.0800	70.8500	0	26.0	0	BX	0	9.1	0
@7203__19852173	006	B	07/25/1985	05:07	19.0800	70.8500	0	39.0	0	BX	0	6.6	0
@7203__19852173	006	B	07/25/1985	05:07	19.0800	70.8500	0	50.0	0	BX	0	6.0	0
@7203__19852173	006	B	07/25/1985	05:07	19.0800	70.8500	0	60.0	0	BX	0	5.8	0
@7203__19852173	006	B	07/25/1985	05:07	19.0800	70.8500	0	79.0	0	BX	0	6.3	0
@7203__19852173	006	B	07/25/1985	05:07	19.0800	70.8500	0	104.0	0	BX	0	6.4	0
@7203__19852173	006	B	07/25/1985	05:07	19.0800	70.8500	0	135.0	0	BX	0	5.8	0
@7203__19852173	006	B	07/25/1985	05:07	19.0800	70.8500	0	193.0	0	BX	0	5.6	0
@7203__19862174	001	B	03/09/1986	09:03	16.0300	70.3700	0	0.0	0	BX	0	4.8	0
@7203__19862174	001	B	03/09/1986	09:03	16.0300	70.3700	0	121.0	0	BX	0	4.5	0
@7203__19862174	001	B	03/09/1986	09:03	16.0300	70.3700	0	214.0	0	BX	0	4.7	0
@7203__19862174	001	B	03/09/1986	09:03	16.0300	70.3700	0	318.0	0	BX	0	4.6	0
@7203__19862174	001	B	03/09/1986	09:03	16.0300	70.3700	0	438.0	0	BX	0	3.7	0
@7203__19862174	001	B	03/09/1986	09:03	16.0300	70.3700	0	449.0	0	BX	0	3.6	0
@7203__19862175	001	B	07/07/1986	23:07	16.4200	70.6500	0	0.0	0	BX	0	8.4	0
@7203__19862175	001	B	07/07/1986	23:07	16.4200	70.6500	0	2.0	0	BX	0	8.4	0
@7203__19862175	001	B	07/07/1986	23:07	16.4200	70.6500	0	15.0	0	BX	0	8.5	0
@7203__19862175	001	B	07/07/1986	23:07	16.4200	70.6500	0	23.0	0	BX	0	8.6	0
@7203__19862175	001	B	07/07/1986	23:07	16.4200	70.6500	0	41.0	0	BX	0	8.0	0
@7203__19862175	001	B	07/07/1986	23:07	16.4200	70.6500	0	69.0	0	BX	0	7.8	0
@7203__19862175	001	B	07/07/1986	23:07	16.4200	70.6500	0	88.0	0	BX	0	7.1	0
@7203__19862175	001	B	07/07/1986	23:07	16.4200	70.6500	0	126.0	0	BX	0	6.4	0
@7203__19862175	001	B	07/07/1986	23:07	16.4200	70.6500	0	196.0	0	BX	0	5.8	0
@7203__19862175	001	B	07/07/1986	23:07	16.4200	70.6500	0	407.0	0	BX	0	4.8	0
@7203__19862175	001	B	07/07/1986	23:07	16.4200	70.6500	0	521.0	0	BX	0	4.1	0
@7203__19862175	002	B	07/08/1986	03:07	18.9500	71.2300	0	0.0	0	BX	0	8.1	0
@7203__19862175	002	B	07/08/1986	03:07	18.9500	71.2300	0	103.0	0	BX	0	8.1	0
@7203__19862175	002	B	07/08/1986	03:07	18.9500	71.2300	0	134.0	0	BX	0	7.7	0
@7203__19862175	002	B	07/08/1986	03:07	18.9500	71.2300	0	363.0	0	BX	0	7.6	0
@7203__19862175	002	B	07/08/1986	03:07	18.9500	71.2300	0	412.0	0	BX	0	7.1	0
@7203__19862175	002	B	07/08/1986	03:07	18.9500	71.2300	0	494.0	0	BX	0	6.9	0
@7203__19862175	002	B	07/08/1986	03:07	18.9500	71.2300	0	521.0	0	BX	0	6.8	0
@7203__19872176	001	B	03/25/1987	20:04	18.3500	70.6000	0	0.0	0	BX	0	4.0	0
@7203__19872176	001	B	03/25/1987	20:04	18.3500	70.6000	0	3.0	0	BX	0	4.0	0
@7203__19872176	001	B	03/25/1987	20:04	18.3500	70.6000	0	18.0	0	BX	0	4.2	0
@7203__19872176	001	B	03/25/1987	20:04	18.3500	70.6000	0	48.0	0	BX	0	4.4	0
@7203__19872176	001	B	03/25/1987	20:04	18.3500	70.6000	0	63.0	0	BX	0	4.8	0
@7203__19872176	001	B	03/25/1987	20:04	18.3500	70.6000	0	71.0	0	BX	0	5.3	0
@7203__19872176	001	B	03/25/1987	20:04	18.3500	70.6000	0	109.0	0	BX	0	5.8	0
@7203__19872176	001	B	03/25/1987	20:04	18.3500	70.6000	0	229.0	0	BX	0	5.8	0
@7203__19872176	002	B	03/26/1987	11:04	18.2700	70.4200	0	0.0	0	BX	0	4.3	0
@7203__19872176	002	B	03/26/1987	11:04	18.2700	70.4200	0	5.0	0	BX	0	4.3	0
@7203__19872176	002	B	03/26/1987	11:04	18.2700	70.4200	0	33.0	0	BX	0	4.5	0
@7203__19872176	002	B	03/26/1987	11:04	18.2700	70.4200	0	48.0	0	BX	0	4.7	0
@7203__19872176	002	B	03/26/1987	11:04	18.2700	70.4200	0	51.0	0	BX	0	4.7	0
@7203__19872176	002	B	03/26/1987	11:04	18.2700	70.4200	0	56.0	0	BX	0	5.0	0
@7203__19872176	002	B	03/26/1987	11:04	18.2700	70.4200	0	63.0	0	BX	0	5.1	0
@7203__19872176	002	B	03/26/1987	11:04	18.2700	70.4200	0	68.0	0	BX	0	5.5	0
@7203__19872176	002	B	03/26/1987	11:04	18.2700	70.4200	0	79.0	0	BX	0	5.7	0
@7203__19872176	002	B	03/26/1987	11:04	18.2700	70.4200	0	232.0	0	BX	0	5.8	0
@7203__19872176	002	B	03/26/1987	11:04	18.2700	70.4200	0	309.0	0	BX	0	5.8	0
@7203__19872176	003	B	03/26/1987	17:07	19.1700	70.8200	0	0.0	0	BX	0	3.7	0
@7203__19872176	003	B	03/26/1987	17:07	19.1700	70.8200	0	2.0	0	BX	0	3.7	0
@7203__19872176	003	B	03/26/1987	17:07	19.1700	70.8200	0	20.0	0	BX	0	3.9	0
@7203__19872176	003	B	03/26/1987	17:07	19.1700	70.8200	0	28.0	0	BX	0	4.6	0
@7203__19872176	003	B	03/26/1987	17:07	19.1700	70.8200	0	42.0	0	BX	0	5.1	0
@7203__19872176	003	B	03/26/1987	17:07	19.1700	70.8200	0	57.0	0	BX	0	5.2	0
@7203__19872176	003	B	03/26/1987	17:07	19.1700	70.8200	0	74.0	0	BX	0	5.6	0
@7203__19872176	003	B	03/26/1987	17:07	19.1700	70.8200	0	130.0	0	BX	0	5.6	0
@7203__19872176	003	B	03/26/1987	17:07	19.1700	70.8200	0	223.0	0	BX	0	5.6	0
@7203__19872176	004	B	03/26/1987	23:09	17.3800	70.3300	0	0.0	0	BX	0	4.0	0
@7203__19872176	004	B	03/26/1987	23:09	17.3800	70.3300	0	1.0	0	BX	0	4.0	0
@7203__19872176	004	B	03/26/1987	23:09	17.3800	70.3300	0	53.0	0	BX	0	4.1	0
@7203__19872176	004	B	03/26/1987	23:09	17.3800	70.3300	0	62.0	0	BX	0	5.3	0
@7203__19872176	004	B	03/26/1987	23:09	17.3800	70.3300	0	108.0	0	BX	0	5.6	0
@7203__19872176	004	B	03/26/1987	23:09	17.3800	70.3300	0	113.0	0	BX	0	5.8	0
@7203__19872176	004	B	03/26/1987	23:09	17.3800	70.3300	0	175.0	0	BX	0	6.0	0
@7203__19872177	001	B	06/15/1987	18:00	16.8300	70.7000	0	0.0	0	BX	0	6.8	0
@7203__19872177	001	B	06/15/1987	18:00	16.8300	70.7000	0	2.0	0	BX	0	6.8	0
@7203__19872177	001	B	06/15/1987	18:00	16.8300	70.7000	0	10.0	0	BX	0	6.8	0
@7203__19872177	001	B	06/15/1987	18:00	16.8300	70.7000	0	13.0	0	BX	0	7.3	0
@7203__19872177	001	B	06/15/1987	18:00	16.8300	70.7000	0	29.0	0	BX	0	7.0	0
@7203__19872177	001	B	06/15/1987	18:00	16.8300	70.7000	0	36.0	0	BX	0	7.1	0
@7203__19872177	001	B	06/15/1987	18:00	16.8300	70.7000	0	60.0	0	BX	0	6.5	0
@7203__19872177	001	B	06/15/1987	18:00	16.8300	70.7000	0	82.0	0	BX	0	6.4	0
@7203__19872177	001	B	06/15/1987	18:00	16.8300	70.7000	0	97.0	0	BX	0	6.0	0
@7203__19872177	001	B	06/15/1987	18:00	16.8300	70.7000	0	116.0	0	BX	0	5.6	0
@7203__19872177	001	B	06/15/1987	18:00	16.8300	70.7000	0	183.0	0	BX	0	5.3	0
@7203__19872177	001	B	06/15/1987	18:00	16.8300	70.7000	0	229.0	0	BX	0	5.1	0
@7203__19872177	001	B	06/15/1987	18:00	16.8300	70.7000	0	337.0	0	BX	0	4.8	0
@7203__19872177	002	B	06/17/1987	12:00	19.0000	73.0800	0	0.0	0	BX	0	6.4	0
@7203__19872177	002	B	06/17/1987	12:00	19.0000	73.0800	0	2.0	0	BX	0	6.4	0
@7203__19872177	002	B	06/17/1987	12:00	19.0000	73.0800	0	11.0	0	BX	0	6.3	0
@7203__19872177	002	B	06/17/1987	12:00	19.0000	73.0800	0	35.0	0	BX	0	5.4	0
@7203__19872177	002	B	06/17/1987	12:00	19.0000	73.0800	0	74.0	0	BX	0	5.2	0
@7203__19872177	002	B	06/17/1987	12:00	19.0000	73.0800	0	89.0	0	BX	0	4.8	0
@7203__19872177	002	B	06/17/1987	12:00	19.0000	73.0800	0	167.0	0	BX	0	4.8	0
@7203__19872177	002	B	06/17/1987	12:00	19.0000	73.0800	0	189.0	0	BX	0	4.5	0
@7203__19872177	002	B	06/17/1987	12:00	19.0000	73.0800	0	209.0	0	BX	0	4.4	0
@7203__19872177	003	B	06/18/1987	00:00	19.3300	71.3700	0	0.0	0	BX	0	6.4	0
@7203__19872177	003	B	06/18/1987	00:00	19.3300	71.3700	0	2.0	0	BX	0	6.4	0
@7203__19872177	003	B	06/18/1987	00:00	19.3300	71.3700	0	11.0	0	BX	0	6.5	0
@7203__19872177	003	B	06/18/1987	00:00	19.3300	71.3700	0	15.0	0	BX	0	6.6	0
@7203__19872177	003	B	06/18/1987	00:00	19.3300	71.3700	0	25.0	0	BX	0	6.0	0
@7203__19872177	003	B	06/18/1987	00:00	19.3300	71.3700	0	68.0	0	BX	0	5.7	0
@7203__19872177	003	B	06/18/1987	00:00	19.3300	71.3700	0	154.0	0	BX	0	5.7	0
@7203__19872177	003	B	06/18/1987	00:00	19.3300	71.3700	0	214.0	0	BX	0	5.4	0
@7203__19872177	004	B	06/18/1987	06:00	19.2000	71.0500	0	0.0	0	BX	0	6.1	0
@7203__19872177	004	B	06/18/1987	06:00	19.2000	71.0500	0	3.0	0	BX	0	6.1	0
@7203__19872177	004	B	06/18/1987	06:00	19.2000	71.0500	0	34.0	0	BX	0	6.1	0
@7203__19872177	004	B	06/18/1987	06:00	19.2000	71.0500	0	54.0	0	BX	0	5.6	0
@7203__19872177	004	B	06/18/1987	06:00	19.2000	71.0500	0	60.0	0	BX	0	5.6	0
@7203__19872177	005	B	06/18/1987	12:00	16.8700	70.4300	0	0.0	0	BX	0	7.0	0
@7203__19872177	005	B	06/18/1987	12:00	16.8700	70.4300	0	3.0	0	BX	0	7.0	0
@7203__19872177	005	B	06/18/1987	12:00	16.8700	70.4300	0	63.0	0	BX	0	6.2	0
@7203__19872177	005	B	06/18/1987	12:00	16.8700	70.4300	0	126.0	0	BX	0	5.8	0
@7203__19872177	005	B	06/18/1987	12:00	16.8700	70.4300	0	164.0	0	BX	0	5.5	0
@7203__19872177	005	B	06/18/1987	12:00	16.8700	70.4300	0	248.0	0	BX	0	5.1	0
@7203__19872177	005	B	06/18/1987	12:00	16.8700	70.4300	0	399.0	0	BX	0	4.5	0
@7203__19872177	005	B	06/18/1987	12:00	16.8700	70.4300	0	433.0	0	BX	0	4.2	0
@7203__19872177	005	B	06/18/1987	12:00	16.8700	70.4300	0	494.0	0	BX	0	4.0	0
@7203__19872177	006	B	06/18/1987	23:09	15.0000	70.2500	0	0.0	0	BX	0	6.7	0
@7203__19872177	006	B	06/18/1987	23:09	15.0000	70.2500	0	1.0	0	BX	0	6.7	0
@7203__19872177	006	B	06/18/1987	23:09	15.0000	70.2500	0	35.0	0	BX	0	6.5	0
@7203__19872177	006	B	06/18/1987	23:09	15.0000	70.2500	0	68.0	0	BX	0	6.1	0
@7203__19872177	006	B	06/18/1987	23:09	15.0000	70.2500	0	82.0	0	BX	0	5.7	0
@7203__19872177	006	B	06/18/1987	23:09	15.0000	70.2500	0	119.0	0	BX	0	5.6	0
@7203__19872177	006	B	06/18/1987	23:09	15.0000	70.2500	0	172.0	0	BX	0	5.3	0
@7203__19872177	006	B	06/18/1987	23:09	15.0000	70.2500	0	186.0	0	BX	0	5.2	0
@7203__19872177	006	B	06/18/1987	23:09	15.0000	70.2500	0	188.0	0	BX	0	5.1	0
@7203__19872177	006	B	06/18/1987	23:09	15.0000	70.2500	0	260.0	0	BX	0	4.8	0
@7203__19872177	006	B	06/18/1987	23:09	15.0000	70.2500	0	296.0	0	BX	0	4.4	0
@7203__19872177	006	B	06/18/1987	23:09	15.0000	70.2500	0	327.0	0	BX	0	4.3	0
@7203__19872177	006	B	06/18/1987	23:09	15.0000	70.2500	0	415.0	0	BX	0	3.9	0
@7203__19872177	006	B	06/18/1987	23:09	15.0000	70.2500	0	447.0	0	BX	0	3.7	0
@7203__19872177	006	B	06/18/1987	23:09	15.0000	70.2500	0	490.0	0	BX	0	3.4	0
@7203__19872177	007	B	06/19/1987	06:00	18.2800	72.5200	0	0.0	0	BX	0	6.4	0
@7203__19872177	007	B	06/19/1987	06:00	18.2800	72.5200	0	1.0	0	BX	0	6.4	0
@7203__19872177	007	B	06/19/1987	06:00	18.2800	72.5200	0	10.0	0	BX	0	6.1	0
@7203__19872177	007	B	06/19/1987	06:00	18.2800	72.5200	0	15.0	0	BX	0	6.6	0
@7203__19872177	007	B	06/19/1987	06:00	18.2800	72.5200	0	21.0	0	BX	0	6.6	0
@7203__19872177	007	B	06/19/1987	06:00	18.2800	72.5200	0	31.0	0	BX	0	6.3	0
@7203__19872177	007	B	06/19/1987	06:00	18.2800	72.5200	0	37.0	0	BX	0	5.8	0
@7203__19872177	007	B	06/19/1987	06:00	18.2800	72.5200	0	61.0	0	BX	0	5.7	0
@7203__19872177	007	B	06/19/1987	06:00	18.2800	72.5200	0	71.0	0	BX	0	5.4	0
@7203__19872177	007	B	06/19/1987	06:00	18.2800	72.5200	0	159.0	0	BX	0	5.2	0
@7203__19872177	007	B	06/19/1987	06:00	18.2800	72.5200	0	222.0	0	BX	0	5.0	0
@7203__19872177	007	B	06/19/1987	06:00	18.2800	72.5200	0	237.0	0	BX	0	4.7	0
@7203__19872177	007	B	06/19/1987	06:00	18.2800	72.5200	0	333.0	0	BX	0	4.6	0
@7203__19872178	001	B	08/16/1987	18:03	18.0000	71.2000	0	0.0	0	BX	0	9.2	0
@7203__19872178	001	B	08/16/1987	18:03	18.0000	71.2000	0	2.0	0	BX	0	9.2	0
@7203__19872178	001	B	08/16/1987	18:03	18.0000	71.2000	0	21.0	0	BX	0	9.0	0
@7203__19872178	001	B	08/16/1987	18:03	18.0000	71.2000	0	28.0	0	BX	0	9.0	0
@7203__19872178	001	B	08/16/1987	18:03	18.0000	71.2000	0	41.0	0	BX	0	7.1	0
@7203__19872178	001	B	08/16/1987	18:03	18.0000	71.2000	0	69.0	0	BX	0	6.6	0
@7203__19872178	001	B	08/16/1987	18:03	18.0000	71.2000	0	99.0	0	BX	0	6.3	0
@7203__19872178	001	B	08/16/1987	18:03	18.0000	71.2000	0	153.0	0	BX	0	6.0	0
@7203__19872178	001	B	08/16/1987	18:03	18.0000	71.2000	0	189.0	0	BX	0	5.6	0
@7203__19872178	001	B	08/16/1987	18:03	18.0000	71.2000	0	263.0	0	BX	0	5.6	0
@7203__19882179	001	B	05/29/1988	06:00	18.1800	70.9000	0	0.0	0	BX	0	5.4	0
@7203__19882179	001	B	05/29/1988	06:00	18.1800	70.9000	0	1.0	0	BX	0	5.4	0
@7203__19882179	001	B	05/29/1988	06:00	18.1800	70.9000	0	58.0	0	BX	0	5.7	0
@7203__19882179	001	B	05/29/1988	06:00	18.1800	70.9000	0	98.0	0	BX	0	5.5	0
@7203__19882179	001	B	05/29/1988	06:00	18.1800	70.9000	0	129.0	0	BX	0	5.9	0
@7203__19882179	001	B	05/29/1988	06:00	18.1800	70.9000	0	157.0	0	BX	0	5.6	0
@7203__19882179	001	B	05/29/1988	06:00	18.1800	70.9000	0	190.0	0	BX	0	5.7	0
@7203__19882180	001	B	06/10/1988	23:06	17.3500	70.0500	0	0.0	0	BX	0	7.0	0
@7203__19882180	001	B	06/10/1988	23:06	17.3500	70.0500	0	1.0	0	BX	0	7.0	0
@7203__19882180	001	B	06/10/1988	23:06	17.3500	70.0500	0	43.0	0	BX	0	7.1	0
@7203__19882180	001	B	06/10/1988	23:06	17.3500	70.0500	0	48.0	0	BX	0	6.8	0
@7203__19882180	001	B	06/10/1988	23:06	17.3500	70.0500	0	54.0	0	BX	0	6.4	0
@7203__19882180	001	B	06/10/1988	23:06	17.3500	70.0500	0	102.0	0	BX	0	6.4	0
@7203__19882181	001	B	06/25/1988	23:09	17.4700	70.7800	0	0.0	0	BX	0	8.7	0
@7203__19882181	001	B	06/25/1988	23:09	17.4700	70.7800	0	3.0	0	BX	0	8.7	0
@7203__19882181	001	B	06/25/1988	23:09	17.4700	70.7800	0	20.0	0	BX	0	8.5	0
@7203__19882181	001	B	06/25/1988	23:09	17.4700	70.7800	0	24.0	0	BX	0	7.3	0
@7203__19882181	001	B	06/25/1988	23:09	17.4700	70.7800	0	35.0	0	BX	0	6.9	0
@7203__19882181	001	B	06/25/1988	23:09	17.4700	70.7800	0	267.0	0	BX	0	6.5	0
@7203__19882181	001	B	06/25/1988	23:09	17.4700	70.7800	0	350.0	0	BX	0	5.9	0
@7203__19882181	001	B	06/25/1988	23:09	17.4700	70.7800	0	366.0	0	BX	0	5.5	0
@7203__19882181	001	B	06/25/1988	23:09	17.4700	70.7800	0	368.0	0	BX	0	5.5	0
@7203__19892182	001	B	03/06/1989	05:01	18.7700	70.6000	0	0.0	0	BX	0	6.0	0
@7203__19892182	001	B	03/06/1989	05:01	18.7700	70.6000	0	1.0	0	BX	0	6.0	0
@7203__19892182	001	B	03/06/1989	05:01	18.7700	70.6000	0	9.0	0	BX	0	5.8	0
@7203__19892182	001	B	03/06/1989	05:01	18.7700	70.6000	0	17.0	0	BX	0	8.1	0
@7203__19892182	001	B	03/06/1989	05:01	18.7700	70.6000	0	23.0	0	BX	0	9.4	0
@7203__19892182	001	B	03/06/1989	05:01	18.7700	70.6000	0	32.0	0	BX	0	8.8	0
@7203__19892182	001	B	03/06/1989	05:01	18.7700	70.6000	0	35.0	0	BX	0	8.4	0
@7203__19892182	001	B	03/06/1989	05:01	18.7700	70.6000	0	52.0	0	BX	0	8.5	0
@7203__19892182	001	B	03/06/1989	05:01	18.7700	70.6000	0	64.0	0	BX	0	8.4	0
@7203__19892182	001	B	03/06/1989	05:01	18.7700	70.6000	0	85.0	0	BX	0	8.6	0
@7203__19892182	001	B	03/06/1989	05:01	18.7700	70.6000	0	105.0	0	BX	0	8.8	0
@7203__19892182	001	B	03/06/1989	05:01	18.7700	70.6000	0	171.0	0	BX	0	8.3	0
@7203__19892182	001	B	03/06/1989	05:01	18.7700	70.6000	0	259.0	0	BX	0	8.2	0
@7203__19892182	002	B	03/06/1989	11:00	19.6700	70.4200	0	0.0	0	BX	0	4.8	0
@7203__19892182	002	B	03/06/1989	11:00	19.6700	70.4200	0	2.0	0	BX	0	4.8	0
@7203__19892182	002	B	03/06/1989	11:00	19.6700	70.4200	0	60.0	0	BX	0	4.9	0
@7203__19892182	002	B	03/06/1989	11:00	19.6700	70.4200	0	84.0	0	BX	0	5.7	0
@7203__19892182	002	B	03/06/1989	11:00	19.6700	70.4200	0	131.0	0	BX	0	5.9	0
@7203__19892182	003	B	03/09/1989	17:01	18.5700	70.6800	0	0.0	0	BX	0	5.3	0
@7203__19892182	003	B	03/09/1989	17:01	18.5700	70.6800	0	1.0	0	BX	0	5.3	0
@7203__19892182	003	B	03/09/1989	17:01	18.5700	70.6800	0	60.0	0	BX	0	5.6	0
@7203__19892182	003	B	03/09/1989	17:01	18.5700	70.6800	0	107.0	0	BX	0	6.0	0
@7203__19892182	003	B	03/09/1989	17:01	18.5700	70.6800	0	169.0	0	BX	0	5.8	0
@7203__19892182	003	B	03/09/1989	17:01	18.5700	70.6800	0	204.0	0	BX	0	6.2	0
@7203__19892182	003	B	03/09/1989	17:01	18.5700	70.6800	0	271.0	0	BX	0	6.4	0
@7203__19892182	004	B	03/10/1989	17:01	19.8800	70.6500	0	0.0	0	BX	0	4.9	0
@7203__19892182	004	B	03/10/1989	17:01	19.8800	70.6500	0	2.0	0	BX	0	4.9	0
@7203__19892182	004	B	03/10/1989	17:01	19.8800	70.6500	0	40.0	0	BX	0	4.8	0
@7203__19892182	004	B	03/10/1989	17:01	19.8800	70.6500	0	52.0	0	BX	0	5.3	0
@7203__19892182	004	B	03/10/1989	17:01	19.8800	70.6500	0	93.0	0	BX	0	6.0	0
@7203__19892182	004	B	03/10/1989	17:01	19.8800	70.6500	0	180.0	0	BX	0	6.1	0
@7203__19892182	004	B	03/10/1989	17:01	19.8800	70.6500	0	198.0	0	BX	0	5.8	0
@7203__19902183	001	B	07/26/1990	23:58	17.8328	70.3000	0	0.0	0	BX	0	11.9	0
@7203__19902183	001	B	07/26/1990	23:58	17.8328	70.3000	0	3.0	0	BX	0	11.9	0
@7203__19902183	001	B	07/26/1990	23:58	17.8328	70.3000	0	16.0	0	BX	0	11.7	0
@7203__19902183	001	B	07/26/1990	23:58	17.8328	70.3000	0	28.0	0	BX	0	10.0	0
@7203__19902183	001	B	07/26/1990	23:58	17.8328	70.3000	0	38.0	0	BX	0	7.6	0
@7203__19902183	001	B	07/26/1990	23:58	17.8328	70.3000	0	50.0	0	BX	0	7.0	0
@7203__19902183	001	B	07/26/1990	23:58	17.8328	70.3000	0	83.0	0	BX	0	7.2	0
@7203__19902183	001	B	07/26/1990	23:58	17.8328	70.3000	0	138.0	0	BX	0	7.1	0
@7203__19912184	001	B	02/11/1991	06:30	19.8828	73.7000	0	0.0	0	BX	0	5.5	0
@7203__19912184	001	B	02/11/1991	06:30	19.8828	73.7000	0	1.0	0	BX	0	5.5	0
@7203__19912184	001	B	02/11/1991	06:30	19.8828	73.7000	0	6.0	0	BX	0	5.9	0
@7203__19912184	001	B	02/11/1991	06:30	19.8828	73.7000	0	119.0	0	BX	0	5.5	0
@7203__19912184	001	B	02/11/1991	06:30	19.8828	73.7000	0	128.0	0	BX	0	5.1	0
@7203__19912184	001	B	02/11/1991	06:30	19.8828	73.7000	0	163.0	0	BX	0	4.8	0
@7203__19912184	001	B	02/11/1991	06:30	19.8828	73.7000	0	174.0	0	BX	0	4.1	0
@7203__19912184	001	B	02/11/1991	06:30	19.8828	73.7000	0	186.0	0	BX	0	4.0	0
@7203__19912184	001	B	02/11/1991	06:30	19.8828	73.7000	0	193.0	0	BX	0	3.9	0
@7203__19912184	001	B	02/11/1991	06:30	19.8828	73.7000	0	204.0	0	BX	0	3.9	0
@7203__19912184	001	B	02/11/1991	06:30	19.8828	73.7000	0	229.0	0	BX	0	3.3	0
@7203__19912184	002	B	02/12/1991	20:00	15.0828	71.1000	0	0.0	0	BX	0	6.2	0
@7203__19912184	002	B	02/12/1991	20:00	15.0828	71.1000	0	3.0	0	BX	0	6.2	0
@7203__19912184	002	B	02/12/1991	20:00	15.0828	71.1000	0	53.0	0	BX	0	6.3	0
@7203__19912184	002	B	02/12/1991	20:00	15.0828	71.1000	0	101.0	0	BX	0	6.5	0
@7203__19912184	002	B	02/12/1991	20:00	15.0828	71.1000	0	129.0	0	BX	0	6.5	0
@7203__19912184	002	B	02/12/1991	20:00	15.0828	71.1000	0	156.0	0	BX	0	6.2	0
@7203__19912184	002	B	02/12/1991	20:00	15.0828	71.1000	0	285.0	0	BX	0	5.5	0
@7203__19912184	002	B	02/12/1991	20:00	15.0828	71.1000	0	341.0	0	BX	0	4.8	0
@7203__19912184	002	B	02/12/1991	20:00	15.0828	71.1000	0	378.0	0	BX	0	4.2	0
@7203__19912184	002	B	02/12/1991	20:00	15.0828	71.1000	0	466.0	0	BX	0	3.1	0
@7203__19912184	002	B	02/12/1991	20:00	15.0828	71.1000	0	521.0	0	BX	0	2.1	0
@7203__19912184	002	B	02/12/1991	20:00	15.0828	71.1000	0	542.0	0	BX	0	1.7	0
@7203__19912184	002	B	02/12/1991	20:00	15.0828	71.1000	0	589.0	0	BX	0	1.0	0
@7203__19912184	002	B	02/12/1991	20:00	15.0828	71.1000	0	645.0	0	BX	0	0.1	0
@7203__19912184	002	B	02/12/1991	20:00	15.0828	71.1000	0	713.0	0	BX	0	-0.2	0
@7203__19912184	002	B	02/12/1991	20:00	15.0828	71.1000	0	757.0	0	BX	0	-0.2	0
@7203__19912185	001	B	08/26/1991	12:00	17.5500	70.3328	0	0.0	0	BX	0	12.0	0
@7203__19912185	001	B	08/26/1991	12:00	17.5500	70.3328	0	25.0	0	BX	0	11.8	0
@7203__19912185	001	B	08/26/1991	12:00	17.5500	70.3328	0	27.0	0	BX	0	11.3	0
@7203__19912185	001	B	08/26/1991	12:00	17.5500	70.3328	0	29.0	0	BX	0	10.3	0
@7203__19912185	001	B	08/26/1991	12:00	17.5500	70.3328	0	30.0	0	BX	0	9.7	0
@7203__19912185	001	B	08/26/1991	12:00	17.5500	70.3328	0	33.0	0	BX	0	9.2	0
@7203__19912185	001	B	08/26/1991	12:00	17.5500	70.3328	0	40.0	0	BX	0	9.3	0
@7203__19912185	001	B	08/26/1991	12:00	17.5500	70.3328	0	42.0	0	BX	0	9.3	0
@7203__19912185	001	B	08/26/1991	12:00	17.5500	70.3328	0	45.0	0	BX	0	8.8	0
@7203__19912185	001	B	08/26/1991	12:00	17.5500	70.3328	0	49.0	0	BX	0	7.8	0
@7203__19912185	001	B	08/26/1991	12:00	17.5500	70.3328	0	53.0	0	BX	0	7.5	0
@7203__19912185	001	B	08/26/1991	12:00	17.5500	70.3328	0	66.0	0	BX	0	7.4	0
@7203__19912185	001	B	08/26/1991	12:00	17.5500	70.3328	0	74.0	0	BX	0	7.6	0
@7203__19912185	001	B	08/26/1991	12:00	17.5500	70.3328	0	106.0	0	BX	0	7.4	0
@7203__19912185	001	B	08/26/1991	12:00	17.5500	70.3328	0	153.0	0	BX	0	7.4	0
@7203__19912185	002	B	08/26/1991	18:00	18.7169	70.6000	0	0.0	0	BX	0	11.8	0
@7203__19912185	002	B	08/26/1991	18:00	18.7169	70.6000	0	15.0	0	BX	0	11.8	0
@7203__19912185	002	B	08/26/1991	18:00	18.7169	70.6000	0	18.0	0	BX	0	11.5	0
@7203__19912185	002	B	08/26/1991	18:00	18.7169	70.6000	0	19.0	0	BX	0	11.0	0
@7203__19912185	002	B	08/26/1991	18:00	18.7169	70.6000	0	20.0	0	BX	0	10.4	0
@7203__19912185	002	B	08/26/1991	18:00	18.7169	70.6000	0	22.0	0	BX	0	10.0	0
@7203__19912185	002	B	08/26/1991	18:00	18.7169	70.6000	0	23.0	0	BX	0	9.6	0
@7203__19912185	002	B	08/26/1991	18:00	18.7169	70.6000	0	27.0	0	BX	0	8.9	0
@7203__19912185	002	B	08/26/1991	18:00	18.7169	70.6000	0	41.0	0	BX	0	8.5	0
@7203__19912185	002	B	08/26/1991	18:00	18.7169	70.6000	0	49.0	0	BX	0	8.6	0
@7203__19912185	002	B	08/26/1991	18:00	18.7169	70.6000	0	64.0	0	BX	0	8.2	0
@7203__19912185	002	B	08/26/1991	18:00	18.7169	70.6000	0	71.0	0	BX	0	7.8	0
@7203__19912185	002	B	08/26/1991	18:00	18.7169	70.6000	0	87.0	0	BX	0	7.6	0
@7203__19912185	002	B	08/26/1991	18:00	18.7169	70.6000	0	99.0	0	BX	0	7.6	0
@7203__19912185	002	B	08/26/1991	18:00	18.7169	70.6000	0	125.0	0	BX	0	7.2	0
@7203__19912185	002	B	08/26/1991	18:00	18.7169	70.6000	0	160.0	0	BX	0	7.3	0
@7203__19912185	002	B	08/26/1991	18:00	18.7169	70.6000	0	192.0	0	BX	0	7.2	0
@7203__19912185	002	B	08/26/1991	18:00	18.7169	70.6000	0	214.0	0	BX	0	6.9	0
@7203__19912185	002	B	08/26/1991	18:00	18.7169	70.6000	0	256.0	0	BX	0	6.5	0
@7203__19922186	001	B	03/17/1992	11:45	15.1328	70.0828	0	2.0	0	BX	0	6.6	0
@7203__19922186	001	B	03/17/1992	11:45	15.1328	70.0828	0	47.0	0	BX	0	6.6	0
@7203__19922186	002	B	03/17/1992	17:22	17.0828	70.6000	0	2.0	0	BX	0	6.6	0
@7203__19922186	002	B	03/17/1992	17:22	17.0828	70.6000	0	16.0	0	BX	0	6.4	0
@7203__19922186	002	B	03/17/1992	17:22	17.0828	70.6000	0	50.0	0	BX	0	6.6	0
@7203__19922186	003	B	03/18/1992	00:01	15.3500	70.6169	0	0.0	0	BX	0	6.2	0
@7203__19922186	003	B	03/18/1992	00:01	15.3500	70.6169	0	3.0	0	BX	0	6.2	0
@7203__19922186	003	B	03/18/1992	00:01	15.3500	70.6169	0	86.0	0	BX	0	6.2	0
@7203__19922186	004	B	03/18/1992	01:58	16.7500	70.7000	0	2.0	0	BX	0	7.1	0
@7203__19922186	004	B	03/18/1992	01:58	16.7500	70.7000	0	3.0	0	BX	0	6.9	0
@7203__19922186	004	B	03/18/1992	01:58	16.7500	70.7000	0	8.0	0	BX	0	6.7	0
@7203__19922186	004	B	03/18/1992	01:58	16.7500	70.7000	0	59.0	0	BX	0	6.7	0
@7203__19922186	005	B	03/18/1992	12:00	16.0328	70.5000	0	2.0	0	BX	0	6.5	0
@7203__19922186	005	B	03/18/1992	12:00	16.0328	70.5000	0	10.0	0	BX	0	6.3	0
@7203__19922186	005	B	03/18/1992	12:00	16.0328	70.5000	0	45.0	0	BX	0	6.4	0
@7203__19922186	006	B	03/18/1992	14:00	16.7669	70.2500	0	0.0	0	BX	0	6.3	0
@7203__19922186	006	B	03/18/1992	14:00	16.7669	70.2500	0	2.0	0	BX	0	6.3	0
@7203__19922186	006	B	03/18/1992	14:00	16.7669	70.2500	0	102.0	0	BX	0	6.3	0
@7203__19922186	006	B	03/18/1992	14:00	16.7669	70.2500	0	119.0	0	BX	0	6.4	0
@7203__19922186	006	B	03/18/1992	14:00	16.7669	70.2500	0	139.0	0	BX	0	6.4	0
@7203__19922186	006	B	03/18/1992	14:00	16.7669	70.2500	0	206.0	0	BX	0	6.2	0
@7203__19922186	006	B	03/18/1992	14:00	16.7669	70.2500	0	391.0	0	BX	0	5.8	0
@7203__19922186	006	B	03/18/1992	14:00	16.7669	70.2500	0	466.0	0	BX	0	5.1	0
@7203__19922186	006	B	03/18/1992	14:00	16.7669	70.2500	0	539.0	0	BX	0	4.4	0
@7203__19922186	007	B	03/20/1992	01:45	15.3500	70.3000	0	2.0	0	BX	0	6.5	0
@7203__19922186	007	B	03/20/1992	01:45	15.3500	70.3000	0	75.0	0	BX	0	6.2	0
@7203__19922186	007	B	03/20/1992	01:45	15.3500	70.3000	0	130.0	0	BX	0	6.2	0
@7203__19922186	007	B	03/20/1992	01:45	15.3500	70.3000	0	236.0	0	BX	0	5.9	0
@7203__19922186	007	B	03/20/1992	01:45	15.3500	70.3000	0	326.0	0	BX	0	5.4	0
@7203__19922186	007	B	03/20/1992	01:45	15.3500	70.3000	0	357.0	0	BX	0	5.2	0
@7203__19922186	007	B	03/20/1992	01:45	15.3500	70.3000	0	436.0	0	BX	0	4.5	0
@7203__19922186	007	B	03/20/1992	01:45	15.3500	70.3000	0	515.0	0	BX	0	4.0	0
@7203__19922186	007	B	03/20/1992	01:45	15.3500	70.3000	0	555.0	0	BX	0	3.5	0
@7203__19922186	007	B	03/20/1992	01:45	15.3500	70.3000	0	590.0	0	BX	0	2.9	0
@7203__19922186	007	B	03/20/1992	01:45	15.3500	70.3000	0	615.0	0	BX	0	2.3	0
@7203__19922186	007	B	03/20/1992	01:45	15.3500	70.3000	0	621.0	0	BX	0	2.2	0
@7203__19922186	007	B	03/20/1992	01:45	15.3500	70.3000	0	625.0	0	BX	0	1.9	0
@7203__19922186	007	B	03/20/1992	01:45	15.3500	70.3000	0	709.0	0	BX	0	0.8	0
@7203__19922186	007	B	03/20/1992	01:45	15.3500	70.3000	0	743.0	0	BX	0	0.6	0
@7203__19922186	007	B	03/20/1992	01:45	15.3500	70.3000	0	761.0	0	BX	0	0.4	0
@7203__19922186	008	B	03/20/1992	06:30	15.3500	70.4669	0	0.0	0	BX	0	7.4	0
@7203__19922186	008	B	03/20/1992	06:30	15.3500	70.4669	0	1.0	0	BX	0	6.9	0
@7203__19922186	008	B	03/20/1992	06:30	15.3500	70.4669	0	3.0	0	BX	0	6.7	0
@7203__19922186	008	B	03/20/1992	06:30	15.3500	70.4669	0	46.0	0	BX	0	6.8	0
@7203__19922186	008	B	03/20/1992	06:30	15.3500	70.4669	0	213.0	0	BX	0	6.6	0
@7203__19922186	008	B	03/20/1992	06:30	15.3500	70.4669	0	367.0	0	BX	0	5.8	0
@7203__19922186	008	B	03/20/1992	06:30	15.3500	70.4669	0	408.0	0	BX	0	5.5	0
@7203__19922186	008	B	03/20/1992	06:30	15.3500	70.4669	0	466.0	0	BX	0	5.1	0
@7203__19922186	008	B	03/20/1992	06:30	15.3500	70.4669	0	516.0	0	BX	0	4.7	0
@7203__19922186	008	B	03/20/1992	06:30	15.3500	70.4669	0	584.0	0	BX	0	4.3	0
@7203__19922186	008	B	03/20/1992	06:30	15.3500	70.4669	0	626.0	0	BX	0	3.8	0
@7203__19922186	008	B	03/20/1992	06:30	15.3500	70.4669	0	638.0	0	BX	0	3.5	0
@7203__19922186	008	B	03/20/1992	06:30	15.3500	70.4669	0	644.0	0	BX	0	3.3	0
@7203__19922186	008	B	03/20/1992	06:30	15.3500	70.4669	0	659.0	0	BX	0	3.1	0
@7203__19922186	008	B	03/20/1992	06:30	15.3500	70.4669	0	675.0	0	BX	0	2.7	0
@7203__19922186	008	B	03/20/1992	06:30	15.3500	70.4669	0	685.0	0	BX	0	2.6	0
@7203__19922186	008	B	03/20/1992	06:30	15.3500	70.4669	0	699.0	0	BX	0	2.0	0
@7203__19922186	008	B	03/20/1992	06:30	15.3500	70.4669	0	723.0	0	BX	0	1.5	0
@7203__19922186	008	B	03/20/1992	06:30	15.3500	70.4669	0	755.0	0	BX	0	1.1	0
@7203__19922186	008	B	03/20/1992	06:30	15.3500	70.4669	0	761.0	0	BX	0	0.9	0
@7203__19922186	009	B	03/20/1992	10:10	15.6669	70.6328	0	0.0	0	BX	0	6.4	0
@7203__19922186	009	B	03/20/1992	10:10	15.6669	70.6328	0	20.0	0	BX	0	6.0	0
@7203__19922186	009	B	03/20/1992	10:10	15.6669	70.6328	0	126.0	0	BX	0	5.8	0
@7203__19922186	009	B	03/20/1992	10:10	15.6669	70.6328	0	184.0	0	BX	0	5.6	0
@7203__19922186	010	B	03/20/1992	11:00	16.5169	70.3328	0	0.0	0	BX	0	7.0	0
@7203__19922186	010	B	03/20/1992	11:00	16.5169	70.3328	0	129.0	0	BX	0	6.8	0
@7203__19922186	010	B	03/20/1992	11:00	16.5169	70.3328	0	174.0	0	BX	0	6.5	0
@7203__19922186	010	B	03/20/1992	11:00	16.5169	70.3328	0	199.0	0	BX	0	6.3	0
@7203__19922186	010	B	03/20/1992	11:00	16.5169	70.3328	0	276.0	0	BX	0	6.0	0
@7203__19922186	010	B	03/20/1992	11:00	16.5169	70.3328	0	309.0	0	BX	0	5.8	0
@7203__19922186	010	B	03/20/1992	11:00	16.5169	70.3328	0	360.0	0	BX	0	5.5	0
@7203__19922186	010	B	03/20/1992	11:00	16.5169	70.3328	0	383.0	0	BX	0	5.2	0
@7203__19922186	010	B	03/20/1992	11:00	16.5169	70.3328	0	437.0	0	BX	0	4.8	0
@7203__19922186	010	B	03/20/1992	11:00	16.5169	70.3328	0	519.0	0	BX	0	4.2	0
@7203__19922186	010	B	03/20/1992	11:00	16.5169	70.3328	0	577.0	0	BX	0	3.7	0
@7203__19922186	010	B	03/20/1992	11:00	16.5169	70.3328	0	598.0	0	BX	0	3.0	0
@7203__19922186	010	B	03/20/1992	11:00	16.5169	70.3328	0	649.0	0	BX	0	2.1	0
@7203__19922186	010	B	03/20/1992	11:00	16.5169	70.3328	0	691.0	0	BX	0	1.4	0
@7203__19922186	010	B	03/20/1992	11:00	16.5169	70.3328	0	713.0	0	BX	0	0.9	0
@7203__19922186	010	B	03/20/1992	11:00	16.5169	70.3328	0	750.0	0	BX	0	0.6	0
@7203__19922186	010	B	03/20/1992	11:00	16.5169	70.3328	0	760.0	0	BX	0	0.6	0
@7203__19922186	011	B	03/20/1992	14:36	17.4169	70.1000	0	0.0	0	BX	0	5.6	0
@7203__19922186	011	B	03/20/1992	14:36	17.4169	70.1000	0	36.0	0	BX	0	5.4	0
@7203__19922186	011	B	03/20/1992	14:36	17.4169	70.1000	0	56.0	0	BX	0	5.7	0
@7203__19922186	011	B	03/20/1992	14:36	17.4169	70.1000	0	76.0	0	BX	0	5.8	0
@7203__19922186	011	B	03/20/1992	14:36	17.4169	70.1000	0	88.0	0	BX	0	6.0	0
@7203__19922186	012	B	03/20/1992	17:28	17.0000	70.3000	0	0.0	0	BX	0	6.4	0
@7203__19922186	012	B	03/20/1992	17:28	17.0000	70.3000	0	39.0	0	BX	0	6.5	0
@7203__19922186	012	B	03/20/1992	17:28	17.0000	70.3000	0	54.0	0	BX	0	6.8	0
@7203__19922186	012	B	03/20/1992	17:28	17.0000	70.3000	0	299.0	0	BX	0	7.0	0
@7203__19922186	012	B	03/20/1992	17:28	17.0000	70.3000	0	370.0	0	BX	0	7.0	0
@7203__19922186	012	B	03/20/1992	17:28	17.0000	70.3000	0	466.0	0	BX	0	6.5	0
@7203__19922186	012	B	03/20/1992	17:28	17.0000	70.3000	0	586.0	0	BX	0	5.8	0
@7203__19922186	012	B	03/20/1992	17:28	17.0000	70.3000	0	609.0	0	BX	0	5.6	0
@7203__19922186	013	B	03/21/1992	03:15	18.5000	70.6669	0	0.0	0	BX	0	5.7	0
@7203__19922186	013	B	03/21/1992	03:15	18.5000	70.6669	0	32.0	0	BX	0	5.6	0
@7203__19922186	013	B	03/21/1992	03:15	18.5000	70.6669	0	38.0	0	BX	0	5.9	0
@7203__19922186	013	B	03/21/1992	03:15	18.5000	70.6669	0	101.0	0	BX	0	6.0	0
@7203__19922186	013	B	03/21/1992	03:15	18.5000	70.6669	0	139.0	0	BX	0	6.4	0
@7203__19922186	013	B	03/21/1992	03:15	18.5000	70.6669	0	219.0	0	BX	0	6.6	0
@7203__19922186	013	B	03/21/1992	03:15	18.5000	70.6669	0	240.0	0	BX	0	6.7	0
@7203__19922186	013	B	03/21/1992	03:15	18.5000	70.6669	0	255.0	0	BX	0	7.0	0
@7203__19922186	013	B	03/21/1992	03:15	18.5000	70.6669	0	291.0	0	BX	0	6.9	0
@7203__19922186	013	B	03/21/1992	03:15	18.5000	70.6669	0	297.0	0	BX	0	6.8	0
@7203__19922186	014	B	03/21/1992	04:36	16.7669	70.3328	0	0.0	0	BX	0	6.7	0
@7203__19922186	014	B	03/21/1992	04:36	16.7669	70.3328	0	16.0	0	BX	0	6.8	0
@7203__19922186	014	B	03/21/1992	04:36	16.7669	70.3328	0	186.0	0	BX	0	6.8	0
@7203__19922186	014	B	03/21/1992	04:36	16.7669	70.3328	0	250.0	0	BX	0	6.7	0
@7203__19922186	015	B	03/21/1992	05:55	17.1669	71.1669	0	1.0	0	BX	0	5.7	0
@7203__19922186	015	B	03/21/1992	05:55	17.1669	71.1669	0	4.0	0	BX	0	5.5	0
@7203__19922186	015	B	03/21/1992	05:55	17.1669	71.1669	0	9.0	0	BX	0	5.5	0
@7203__19922186	015	B	03/21/1992	05:55	17.1669	71.1669	0	10.0	0	BX	0	6.1	0
@7203__19922186	015	B	03/21/1992	05:55	17.1669	71.1669	0	13.0	0	BX	0	6.6	0
@7203__19922186	015	B	03/21/1992	05:55	17.1669	71.1669	0	23.0	0	BX	0	7.3	0
@7203__19922186	015	B	03/21/1992	05:55	17.1669	71.1669	0	59.0	0	BX	0	6.5	0
@7203__19922186	015	B	03/21/1992	05:55	17.1669	71.1669	0	63.0	0	BX	0	6.7	0
@7203__19922186	015	B	03/21/1992	05:55	17.1669	71.1669	0	157.0	0	BX	0	6.9	0
@7203__19922186	015	B	03/21/1992	05:55	17.1669	71.1669	0	198.0	0	BX	0	6.8	0
@7203__19922186	015	B	03/21/1992	05:55	17.1669	71.1669	0	207.0	0	BX	0	6.6	0
@7203__19922186	015	B	03/21/1992	05:55	17.1669	71.1669	0	270.0	0	BX	0	6.7	0
@7203__19922186	015	B	03/21/1992	05:55	17.1669	71.1669	0	320.0	0	BX	0	6.5	0
@7203__19922186	016	B	03/21/1992	09:04	18.5828	70.6000	0	0.0	0	BX	0	6.1	0
@7203__19922186	016	B	03/21/1992	09:04	18.5828	70.6000	0	30.0	0	BX	0	6.0	0
@7203__19922186	016	B	03/21/1992	09:04	18.5828	70.6000	0	48.0	0	BX	0	6.2	0
@7203__19922186	016	B	03/21/1992	09:04	18.5828	70.6000	0	126.0	0	BX	0	6.4	0
@7203__19922186	016	B	03/21/1992	09:04	18.5828	70.6000	0	171.0	0	BX	0	6.6	0
@7203__19922186	016	B	03/21/1992	09:04	18.5828	70.6000	0	205.0	0	BX	0	6.6	0
@7203__19922186	016	B	03/21/1992	09:04	18.5828	70.6000	0	208.0	0	BX	0	7.0	0
@7203__19922186	016	B	03/21/1992	09:04	18.5828	70.6000	0	210.0	0	BX	0	7.5	0
@7203__19922186	016	B	03/21/1992	09:04	18.5828	70.6000	0	216.0	0	BX	0	7.7	0
@7203__19922186	016	B	03/21/1992	09:04	18.5828	70.6000	0	249.0	0	BX	0	7.8	0
@7203__19922186	017	B	03/21/1992	16:33	16.6828	70.1828	0	0.0	0	BX	0	6.5	0
@7203__19922186	017	B	03/21/1992	16:33	16.6828	70.1828	0	189.0	0	BX	0	6.5	0
@7203__19922186	017	B	03/21/1992	16:33	16.6828	70.1828	0	279.0	0	BX	0	6.2	0
@7203__19922186	017	B	03/21/1992	16:33	16.6828	70.1828	0	305.0	0	BX	0	5.8	0
@7203__19922186	017	B	03/21/1992	16:33	16.6828	70.1828	0	379.0	0	BX	0	5.7	0
@7203__19922186	017	B	03/21/1992	16:33	16.6828	70.1828	0	464.0	0	BX	0	4.9	0
@7203__19922186	017	B	03/21/1992	16:33	16.6828	70.1828	0	521.0	0	BX	0	4.5	0
@7203__19922186	017	B	03/21/1992	16:33	16.6828	70.1828	0	557.0	0	BX	0	4.3	0
@7203__19922186	017	B	03/21/1992	16:33	16.6828	70.1828	0	613.0	0	BX	0	3.3	0
@7203__19922186	017	B	03/21/1992	16:33	16.6828	70.1828	0	642.0	0	BX	0	2.9	0
@7203__19922186	017	B	03/21/1992	16:33	16.6828	70.1828	0	653.0	0	BX	0	2.3	0
@7203__19922186	017	B	03/21/1992	16:33	16.6828	70.1828	0	678.0	0	BX	0	1.9	0
@7203__19922186	017	B	03/21/1992	16:33	16.6828	70.1828	0	713.0	0	BX	0	1.2	0
@7203__19922186	017	B	03/21/1992	16:33	16.6828	70.1828	0	759.0	0	BX	0	0.9	0
@7203__19922186	018	B	03/21/1992	17:30	18.0828	71.2328	0	3.0	0	BX	0	5.8	0
@7203__19922186	018	B	03/21/1992	17:30	18.0828	71.2328	0	68.0	0	BX	0	5.9	0
@7203__19922186	018	B	03/21/1992	17:30	18.0828	71.2328	0	94.0	0	BX	0	6.2	0
@7203__19922186	018	B	03/21/1992	17:30	18.0828	71.2328	0	120.0	0	BX	0	6.1	0
@7203__19922186	018	B	03/21/1992	17:30	18.0828	71.2328	0	148.0	0	BX	0	6.3	0
@7203__19922186	018	B	03/21/1992	17:30	18.0828	71.2328	0	172.0	0	BX	0	6.6	0
@7203__19922186	018	B	03/21/1992	17:30	18.0828	71.2328	0	200.0	0	BX	0	6.6	0
@7203__19922186	019	B	03/21/1992	21:25	18.9000	70.5000	0	0.0	0	BX	0	7.6	0
@7203__19922186	019	B	03/21/1992	21:25	18.9000	70.5000	0	4.0	0	BX	0	7.7	0
@7203__19922186	019	B	03/21/1992	21:25	18.9000	70.5000	0	6.0	0	BX	0	8.2	0
@7203__19922186	019	B	03/21/1992	21:25	18.9000	70.5000	0	9.0	0	BX	0	8.4	0
@7203__19922186	019	B	03/21/1992	21:25	18.9000	70.5000	0	28.0	0	BX	0	8.7	0
@7203__19922186	019	B	03/21/1992	21:25	18.9000	70.5000	0	130.0	0	BX	0	8.9	0
@7203__19922186	019	B	03/21/1992	21:25	18.9000	70.5000	0	133.0	0	BX	0	8.9	0
@7203__19922186	020	B	03/21/1992	23:00	16.6328	70.2669	0	0.0	0	BX	0	6.6	0
@7203__19922186	020	B	03/21/1992	23:00	16.6328	70.2669	0	35.0	0	BX	0	6.6	0
@7203__19922186	020	B	03/21/1992	23:00	16.6328	70.2669	0	59.0	0	BX	0	6.6	0
@7203__19922186	020	B	03/21/1992	23:00	16.6328	70.2669	0	117.0	0	BX	0	6.4	0
@7203__19922186	020	B	03/21/1992	23:00	16.6328	70.2669	0	186.0	0	BX	0	6.2	0
@7203__19922186	020	B	03/21/1992	23:00	16.6328	70.2669	0	238.0	0	BX	0	5.8	0
@7203__19922186	020	B	03/21/1992	23:00	16.6328	70.2669	0	255.0	0	BX	0	5.6	0
@7203__19922186	020	B	03/21/1992	23:00	16.6328	70.2669	0	279.0	0	BX	0	5.4	0
@7203__19922186	020	B	03/21/1992	23:00	16.6328	70.2669	0	441.0	0	BX	0	4.2	0
@7203__19922186	020	B	03/21/1992	23:00	16.6328	70.2669	0	455.0	0	BX	0	4.1	0
@7203__19922186	020	B	03/21/1992	23:00	16.6328	70.2669	0	484.0	0	BX	0	3.8	0
@7203__19922186	020	B	03/21/1992	23:00	16.6328	70.2669	0	504.0	0	BX	0	3.1	0
@7203__19922186	020	B	03/21/1992	23:00	16.6328	70.2669	0	541.0	0	BX	0	2.2	0
@7203__19922186	020	B	03/21/1992	23:00	16.6328	70.2669	0	599.0	0	BX	0	1.8	0
@7203__19922186	020	B	03/21/1992	23:00	16.6328	70.2669	0	638.0	0	BX	0	1.7	0
@7203__19922186	020	B	03/21/1992	23:00	16.6328	70.2669	0	649.0	0	BX	0	1.5	0
@7203__19922186	020	B	03/21/1992	23:00	16.6328	70.2669	0	682.0	0	BX	0	1.1	0
@7203__19922186	020	B	03/21/1992	23:00	16.6328	70.2669	0	701.0	0	BX	0	0.7	0
@7203__19922186	020	B	03/21/1992	23:00	16.6328	70.2669	0	749.0	0	BX	0	0.4	0
@7203__19922186	020	B	03/21/1992	23:00	16.6328	70.2669	0	761.0	0	BX	0	0.3	0
@7203__19922187	001	B	07/18/1992	18:00	16.0669	70.7328	0	0.0	0	BX	0	9.4	0
@7203__19922187	001	B	07/18/1992	18:00	16.0669	70.7328	0	4.0	0	BX	0	9.2	0
@7203__19922187	001	B	07/18/1992	18:00	16.0669	70.7328	0	9.0	0	BX	0	8.9	0
@7203__19922187	001	B	07/18/1992	18:00	16.0669	70.7328	0	23.0	0	BX	0	8.7	0
@7203__19922187	001	B	07/18/1992	18:00	16.0669	70.7328	0	25.0	0	BX	0	8.3	0
@7203__19922187	001	B	07/18/1992	18:00	16.0669	70.7328	0	38.0	0	BX	0	7.6	0
@7203__19922187	001	B	07/18/1992	18:00	16.0669	70.7328	0	123.0	0	BX	0	7.4	0
@7203__19922187	001	B	07/18/1992	18:00	16.0669	70.7328	0	222.0	0	BX	0	7.3	0
@7203__19922187	001	B	07/18/1992	18:00	16.0669	70.7328	0	317.0	0	BX	0	7.1	0
@7203__19922187	001	B	07/18/1992	18:00	16.0669	70.7328	0	371.0	0	BX	0	6.9	0
@7203__19922187	001	B	07/18/1992	18:00	16.0669	70.7328	0	383.0	0	BX	0	6.5	0
@7203__19922187	001	B	07/18/1992	18:00	16.0669	70.7328	0	389.0	0	BX	0	6.3	0
@7203__19922187	001	B	07/18/1992	18:00	16.0669	70.7328	0	427.0	0	BX	0	6.0	0
@7203__19922187	001	B	07/18/1992	18:00	16.0669	70.7328	0	471.0	0	BX	0	5.5	0
@7203__19922187	001	B	07/18/1992	18:00	16.0669	70.7328	0	551.0	0	BX	0	4.8	0
@7203__19922187	001	B	07/18/1992	18:00	16.0669	70.7328	0	583.0	0	BX	0	4.4	0
@7203__19922187	001	B	07/18/1992	18:00	16.0669	70.7328	0	599.0	0	BX	0	3.8	0
@7203__19922187	001	B	07/18/1992	18:00	16.0669	70.7328	0	610.0	0	BX	0	3.7	0
@7203__19922187	001	B	07/18/1992	18:00	16.0669	70.7328	0	633.0	0	BX	0	3.1	0
@7203__19922187	001	B	07/18/1992	18:00	16.0669	70.7328	0	656.0	0	BX	0	2.4	0
@7203__19922187	001	B	07/18/1992	18:00	16.0669	70.7328	0	675.0	0	BX	0	2.0	0
@7203__19922187	001	B	07/18/1992	18:00	16.0669	70.7328	0	681.0	0	BX	0	1.6	0
@7203__19922187	001	B	07/18/1992	18:00	16.0669	70.7328	0	735.0	0	BX	0	1.1	0
@7203__19922187	001	B	07/18/1992	18:00	16.0669	70.7328	0	753.0	0	BX	0	0.9	0
@7203__19922187	001	B	07/18/1992	18:00	16.0669	70.7328	0	758.0	0	BX	0	0.9	0
@7203__19922187	002	B	07/18/1992	22:00	19.3000	71.7669	0	0.0	0	BX	0	9.5	0
@7203__19922187	002	B	07/18/1992	22:00	19.3000	71.7669	0	3.0	0	BX	0	9.5	0
@7203__19922187	002	B	07/18/1992	22:00	19.3000	71.7669	0	23.0	0	BX	0	9.1	0
@7203__19922187	002	B	07/18/1992	22:00	19.3000	71.7669	0	31.0	0	BX	0	8.5	0
@7203__19922187	002	B	07/18/1992	22:00	19.3000	71.7669	0	61.0	0	BX	0	7.6	0
@7203__19922187	002	B	07/18/1992	22:00	19.3000	71.7669	0	96.0	0	BX	0	6.9	0
@7203__19922187	002	B	07/18/1992	22:00	19.3000	71.7669	0	248.0	0	BX	0	6.0	0
@7203__19922187	002	B	07/18/1992	22:00	19.3000	71.7669	0	295.0	0	BX	0	5.9	0
@7203__19922188	001	B	08/16/1992	11:19	17.7169	70.3828	0	0.0	0	BX	0	11.5	0
@7203__19922188	001	B	08/16/1992	11:19	17.7169	70.3828	0	6.0	0	BX	0	11.3	0
@7203__19922188	001	B	08/16/1992	11:19	17.7169	70.3828	0	9.0	0	BX	0	10.7	0
@7203__19922188	001	B	08/16/1992	11:19	17.7169	70.3828	0	19.0	0	BX	0	10.4	0
@7203__19922188	001	B	08/16/1992	11:19	17.7169	70.3828	0	23.0	0	BX	0	9.9	0
@7203__19922188	001	B	08/16/1992	11:19	17.7169	70.3828	0	24.0	0	BX	0	9.6	0
@7203__19922188	001	B	08/16/1992	11:19	17.7169	70.3828	0	25.0	0	BX	0	8.5	0
@7203__19922188	001	B	08/16/1992	11:19	17.7169	70.3828	0	28.0	0	BX	0	8.0	0
@7203__19922188	001	B	08/16/1992	11:19	17.7169	70.3828	0	36.0	0	BX	0	7.8	0
@7203__19922188	001	B	08/16/1992	11:19	17.7169	70.3828	0	58.0	0	BX	0	7.9	0
@7203__19922188	001	B	08/16/1992	11:19	17.7169	70.3828	0	115.0	0	BX	0	7.7	0
@7203__19922188	001	B	08/16/1992	11:19	17.7169	70.3828	0	123.0	0	BX	0	7.4	0
@7203__19922188	001	B	08/16/1992	11:19	17.7169	70.3828	0	131.0	0	BX	0	7.4	0
@7203__19942189	001	B	03/16/1994	15:49	18.4500	70.7500	0	0.0	0	BX	0	4.7	0
@7203__19942189	001	B	03/16/1994	15:49	18.4500	70.7500	0	1.0	0	BX	0	4.7	0
@7203__19942189	001	B	03/16/1994	15:49	18.4500	70.7500	0	55.0	0	BX	0	4.8	0
@7203__19942189	001	B	03/16/1994	15:49	18.4500	70.7500	0	95.0	0	BX	0	4.8	0
@7203__19942189	001	B	03/16/1994	15:49	18.4500	70.7500	0	186.0	0	BX	0	5.4	0
@7203__19942189	001	B	03/16/1994	15:49	18.4500	70.7500	0	280.0	0	BX	0	5.6	0
@7203__19942189	001	B	03/16/1994	15:49	18.4500	70.7500	0	289.0	0	BX	0	5.6	0
@7203__19942189	002	B	03/17/1994	06:58	18.2328	70.3828	0	0.0	0	BX	0	4.6	0
@7203__19942189	002	B	03/17/1994	06:58	18.2328	70.3828	0	1.0	0	BX	0	4.6	0
@7203__19942189	002	B	03/17/1994	06:58	18.2328	70.3828	0	21.0	0	BX	0	4.7	0
@7203__19942189	002	B	03/17/1994	06:58	18.2328	70.3828	0	54.0	0	BX	0	4.5	0
@7203__19942189	002	B	03/17/1994	06:58	18.2328	70.3828	0	74.0	0	BX	0	5.0	0
@7203__19942189	002	B	03/17/1994	06:58	18.2328	70.3828	0	109.0	0	BX	0	4.9	0
@7203__19942190	001	B	07/08/1994	06:00	15.6000	70.6000	0	0.0	0	BX	0	7.7	0
@7203__19942190	001	B	07/08/1994	06:00	15.6000	70.6000	0	4.0	0	BX	0	7.7	0
@7203__19942190	001	B	07/08/1994	06:00	15.6000	70.6000	0	37.0	0	BX	0	7.7	0
@7203__19942190	001	B	07/08/1994	06:00	15.6000	70.6000	0	46.0	0	BX	0	7.2	0
@7203__19942190	001	B	07/08/1994	06:00	15.6000	70.6000	0	67.0	0	BX	0	7.4	0
@7203__19942190	001	B	07/08/1994	06:00	15.6000	70.6000	0	75.0	0	BX	0	7.3	0
@7203__19942190	001	B	07/08/1994	06:00	15.6000	70.6000	0	86.0	0	BX	0	6.8	0
@7203__19942190	001	B	07/08/1994	06:00	15.6000	70.6000	0	137.0	0	BX	0	6.8	0
@7203__19942190	001	B	07/08/1994	06:00	15.6000	70.6000	0	227.0	0	BX	0	6.4	0
@7203__19942190	001	B	07/08/1994	06:00	15.6000	70.6000	0	299.0	0	BX	0	6.1	0
@7203__19942190	001	B	07/08/1994	06:00	15.6000	70.6000	0	480.0	0	BX	0	4.9	0
@7203__19942190	001	B	07/08/1994	06:00	15.6000	70.6000	0	581.0	0	BX	0	4.1	0
@7203__19942190	001	B	07/08/1994	06:00	15.6000	70.6000	0	631.0	0	BX	0	3.2	0
@7203__19942190	001	B	07/08/1994	06:00	15.6000	70.6000	0	678.0	0	BX	0	2.3	0
@7203__19942190	001	B	07/08/1994	06:00	15.6000	70.6000	0	719.0	0	BX	0	1.5	0
@7203__19942190	001	B	07/08/1994	06:00	15.6000	70.6000	0	775.0	0	BX	0	0.8	0
@7203__19942190	001	B	07/08/1994	06:00	15.6000	70.6000	0	821.0	0	BX	0	0.4	0
@7203__19942190	002	B	07/08/1994	11:30	18.4828	71.0500	0	0.0	0	BX	0	7.9	0
@7203__19942190	002	B	07/08/1994	11:30	18.4828	71.0500	0	5.0	0	BX	0	7.9	0
@7203__19942190	002	B	07/08/1994	11:30	18.4828	71.0500	0	31.0	0	BX	0	7.7	0
@7203__19942190	002	B	07/08/1994	11:30	18.4828	71.0500	0	37.0	0	BX	0	7.0	0
@7203__19942190	002	B	07/08/1994	11:30	18.4828	71.0500	0	53.0	0	BX	0	6.8	0
@7203__19942190	002	B	07/08/1994	11:30	18.4828	71.0500	0	88.0	0	BX	0	6.3	0
@7203__19942190	002	B	07/08/1994	11:30	18.4828	71.0500	0	107.0	0	BX	0	6.2	0
@7203__19942190	002	B	07/08/1994	11:30	18.4828	71.0500	0	198.0	0	BX	0	6.2	0
@7203__19942190	003	B	07/08/1994	12:00	18.7500	71.1828	0	0.0	0	BX	0	7.8	0
@7203__19942190	003	B	07/08/1994	12:00	18.7500	71.1828	0	5.0	0	BX	0	7.8	0
@7203__19942190	003	B	07/08/1994	12:00	18.7500	71.1828	0	59.0	0	BX	0	7.7	0
@7203__19942190	003	B	07/08/1994	12:00	18.7500	71.1828	0	69.0	0	BX	0	6.5	0
@7203__19942190	003	B	07/08/1994	12:00	18.7500	71.1828	0	153.0	0	BX	0	6.2	0
@7203__19962191	001	B	03/19/1996	06:49	16.5500	71.3669	0	3.0	0	BX	0	4.6	0
@7203__19962191	001	B	03/19/1996	06:49	16.5500	71.3669	0	50.0	0	BX	0	4.8	0
@7203__19962191	001	B	03/19/1996	06:49	16.5500	71.3669	0	56.0	0	BX	0	5.2	0
@7203__19962191	001	B	03/19/1996	06:49	16.5500	71.3669	0	71.0	0	BX	0	5.6	0
@7203__19962191	001	B	03/19/1996	06:49	16.5500	71.3669	0	108.0	0	BX	0	6.0	0
@7203__19962191	001	B	03/19/1996	06:49	16.5500	71.3669	0	191.0	0	BX	0	6.1	0
@7203__19962191	001	B	03/19/1996	06:49	16.5500	71.3669	0	219.0	0	BX	0	5.9	0
@7203__19962191	001	B	03/19/1996	06:49	16.5500	71.3669	0	296.0	0	BX	0	5.3	0
@7203__19962191	001	B	03/19/1996	06:49	16.5500	71.3669	0	323.0	0	BX	0	5.3	0
@7203__19962192	001	B	09/06/1996	06:49	17.0000	71.4500	0	3.0	0	BX	0	9.5	0
@7203__19962192	001	B	09/06/1996	06:49	17.0000	71.4500	0	38.0	0	BX	0	9.4	0
@7203__19962192	001	B	09/06/1996	06:49	17.0000	71.4500	0	41.0	0	BX	0	8.7	0
@7203__19962192	001	B	09/06/1996	06:49	17.0000	71.4500	0	43.0	0	BX	0	8.3	0
@7203__19962192	001	B	09/06/1996	06:49	17.0000	71.4500	0	53.0	0	BX	0	7.7	0
@7203__19962192	001	B	09/06/1996	06:49	17.0000	71.4500	0	55.0	0	BX	0	7.4	0
@7203__19962192	001	B	09/06/1996	06:49	17.0000	71.4500	0	120.0	0	BX	0	7.1	0
@7203__19962192	001	B	09/06/1996	06:49	17.0000	71.4500	0	236.0	0	BX	0	6.3	0
@7203__19962192	001	B	09/06/1996	06:49	17.0000	71.4500	0	269.0	0	BX	0	5.9	0
@7203__19962192	001	B	09/06/1996	06:49	17.0000	71.4500	0	295.0	0	BX	0	5.7	0
@7203__19962192	001	B	09/06/1996	06:49	17.0000	71.4500	0	306.0	0	BX	0	5.4	0
@7203__19962192	001	B	09/06/1996	06:49	17.0000	71.4500	0	317.0	0	BX	0	5.4	0
@7203__19962192	002	B	09/06/1996	12:39	18.2169	72.0000	0	2.0	0	BX	4	9.2	0
@7203__19962192	002	B	09/06/1996	12:39	18.2169	72.0000	0	40.0	0	BX	4	9.1	0
@7203__19962192	002	B	09/06/1996	12:39	18.2169	72.0000	0	43.0	0	BX	4	8.7	0
@7203__19962192	002	B	09/06/1996	12:39	18.2169	72.0000	0	45.0	0	BX	4	7.9	0
@7203__19962192	002	B	09/06/1996	12:39	18.2169	72.0000	0	53.0	0	BX	4	7.5	0
@7203__19962192	002	B	09/06/1996	12:39	18.2169	72.0000	0	95.0	0	BX	4	7.0	0
@7203__19962192	002	B	09/06/1996	12:39	18.2169	72.0000	0	163.0	0	BX	4	6.4	0
@7203__19962192	002	B	09/06/1996	12:39	18.2169	72.0000	0	174.0	0	BX	4	6.1	0
@7203__19962192	002	B	09/06/1996	12:39	18.2169	72.0000	0	206.0	0	BX	4	5.9	0
@7203__19962192	002	B	09/06/1996	12:39	18.2169	72.0000	0	251.0	0	BX	4	5.3	0
@7203__19962192	002	B	09/06/1996	12:39	18.2169	72.0000	0	271.0	0	BX	4	5.2	0
@7203__19962192	002	B	09/06/1996	12:39	18.2169	72.0000	0	288.0	0	BX	4	5.2	0
@7208__19852193	001	B	07/01/1985	09:30	19.5700	73.5000	0	0.0	0	BT	0	6.2	0
@7208__19852193	001	B	07/01/1985	09:30	19.5700	73.5000	0	10.0	0	BT	0	6.1	0
@7208__19852193	001	B	07/01/1985	09:30	19.5700	73.5000	0	12.0	0	BT	0	5.7	0
@7208__19852193	001	B	07/01/1985	09:30	19.5700	73.5000	0	20.0	0	BT	0	5.6	0
@7208__19852193	001	B	07/01/1985	09:30	19.5700	73.5000	0	30.0	0	BT	0	5.6	0
@7208__19852193	001	B	07/01/1985	09:30	19.5700	73.5000	0	45.0	0	BT	0	5.2	0
@7208__19852193	001	B	07/01/1985	09:30	19.5700	73.5000	0	50.0	0	BT	0	4.9	0
@7208__19852193	001	B	07/01/1985	09:30	19.5700	73.5000	0	60.0	0	BT	0	4.7	0
@7208__19852193	001	B	07/01/1985	09:30	19.5700	73.5000	0	70.0	0	BT	0	4.6	0
@7208__19852193	001	B	07/01/1985	09:30	19.5700	73.5000	0	80.0	0	BT	0	4.5	0
@7208__19852193	001	B	07/01/1985	09:30	19.5700	73.5000	0	100.0	0	BT	0	4.3	0
@7208__19852193	001	B	07/01/1985	09:30	19.5700	73.5000	0	150.0	0	BT	0	3.9	0
@7208__19852193	001	B	07/01/1985	09:30	19.5700	73.5000	0	250.0	0	BT	0	3.4	0
@7208__19852193	001	B	07/01/1985	09:30	19.5700	73.5000	0	270.0	0	BT	0	3.2	0
@7208__19852194	001	B	07/23/1985	18:15	18.1700	74.1200	0	0.0	0	BT	0	5.8	0
@7208__19852194	001	B	07/23/1985	18:15	18.1700	74.1200	0	20.0	0	BT	0	5.7	0
@7208__19852194	001	B	07/23/1985	18:15	18.1700	74.1200	0	30.0	0	BT	0	5.5	0
@7208__19852194	001	B	07/23/1985	18:15	18.1700	74.1200	0	40.0	0	BT	0	4.5	0
@7208__19852194	001	B	07/23/1985	18:15	18.1700	74.1200	0	50.0	0	BT	0	2.2	0
@7208__19852194	001	B	07/23/1985	18:15	18.1700	74.1200	0	60.0	0	BT	0	2.1	0
@7208__19852194	001	B	07/23/1985	18:15	18.1700	74.1200	0	80.0	0	BT	0	2.2	0
@7208__19852194	001	B	07/23/1985	18:15	18.1700	74.1200	0	100.0	0	BT	0	2.1	0
@7208__19852194	001	B	07/23/1985	18:15	18.1700	74.1200	0	110.0	0	BT	0	2.0	0
@7208__19852194	001	B	07/23/1985	18:15	18.1700	74.1200	0	130.0	0	BT	0	1.9	0
@7208__19852195	001	B	08/13/1985	07:49	17.5000	74.7300	0	0.0	0	BT	0	6.6	0
@7208__19852195	001	B	08/13/1985	07:49	17.5000	74.7300	0	20.0	0	BT	0	6.3	0
@7208__19852195	001	B	08/13/1985	07:49	17.5000	74.7300	0	30.0	0	BT	0	6.1	0
@7208__19852195	001	B	08/13/1985	07:49	17.5000	74.7300	0	50.0	0	BT	0	5.8	0
@7208__19852195	001	B	08/13/1985	07:49	17.5000	74.7300	0	100.0	0	BT	0	4.3	0
@7208__19852195	001	B	08/13/1985	07:49	17.5000	74.7300	0	150.0	0	BT	0	4.1	0
@7208__19852195	001	B	08/13/1985	07:49	17.5000	74.7300	0	200.0	0	BT	0	3.6	0
@7208__19852195	001	B	08/13/1985	07:49	17.5000	74.7300	0	250.0	0	BT	0	3.4	0
@7208__19852195	002	B	08/13/1985	12:30	18.3200	74.7300	0	0.0	0	BT	0	3.4	0
@7208__19852195	002	B	08/13/1985	12:30	18.3200	74.7300	0	20.0	0	BT	0	3.1	0
@7208__19852195	002	B	08/13/1985	12:30	18.3200	74.7300	0	30.0	0	BT	0	3.5	0
@7208__19852195	002	B	08/13/1985	12:30	18.3200	74.7300	0	50.0	0	BT	0	3.9	0
@7208__19852195	002	B	08/13/1985	12:30	18.3200	74.7300	0	100.0	0	BT	0	4.0	0
@7208__19852195	002	B	08/13/1985	12:30	18.3200	74.7300	0	150.0	0	BT	0	3.7	0
@7208__19852195	002	B	08/13/1985	12:30	18.3200	74.7300	0	200.0	0	BT	0	2.9	0
@7208__19852195	002	B	08/13/1985	12:30	18.3200	74.7300	0	215.0	0	BT	0	2.8	0
@7208__19852195	003	B	08/13/1985	14:55	19.0300	74.7500	0	0.0	0	BT	0	4.2	0
@7208__19852195	003	B	08/13/1985	14:55	19.0300	74.7500	0	20.0	0	BT	0	4.2	0
@7208__19852195	003	B	08/13/1985	14:55	19.0300	74.7500	0	30.0	0	BT	0	4.5	0
@7208__19852195	003	B	08/13/1985	14:55	19.0300	74.7500	0	50.0	0	BT	0	4.4	0
@7208__19852195	003	B	08/13/1985	14:55	19.0300	74.7500	0	100.0	0	BT	0	3.7	0
@7208__19852195	003	B	08/13/1985	14:55	19.0300	74.7500	0	120.0	0	BT	0	3.5	0
@7208__19852195	004	B	08/13/1985	18:30	18.5500	74.7500	0	0.0	0	BT	0	3.0	0
@7208__19852195	004	B	08/13/1985	18:30	18.5500	74.7500	0	20.0	0	BT	0	2.9	0
@7208__19852195	004	B	08/13/1985	18:30	18.5500	74.7500	0	30.0	0	BT	0	3.4	0
@7208__19852195	004	B	08/13/1985	18:30	18.5500	74.7500	0	50.0	0	BT	0	3.5	0
@7208__19852195	004	B	08/13/1985	18:30	18.5500	74.7500	0	100.0	0	BT	0	3.0	0
@7208__19852195	004	B	08/13/1985	18:30	18.5500	74.7500	0	105.0	0	BT	0	3.0	0
@7208__19852195	005	B	08/14/1985	10:10	19.0300	74.7300	0	0.0	0	BT	0	2.5	0
@7208__19852195	005	B	08/14/1985	10:10	19.0300	74.7300	0	20.0	0	BT	0	2.9	0
@7208__19852195	005	B	08/14/1985	10:10	19.0300	74.7300	0	30.0	0	BT	0	2.4	0
@7208__19852195	005	B	08/14/1985	10:10	19.0300	74.7300	0	50.0	0	BT	0	2.1	0
@7208__19852195	005	B	08/14/1985	10:10	19.0300	74.7300	0	80.0	0	BT	0	3.4	0
@7208__19852195	005	B	08/14/1985	10:10	19.0300	74.7300	0	90.0	0	BT	0	3.7	0
@7208__19852195	005	B	08/14/1985	10:10	19.0300	74.7300	0	100.0	0	BT	0	3.5	0
@7208__19852195	005	B	08/14/1985	10:10	19.0300	74.7300	0	115.0	0	BT	0	3.5	0
@7208__19852195	006	B	08/15/1985	12:10	18.9800	74.9500	0	0.0	0	BT	0	2.5	0
@7208__19852195	006	B	08/15/1985	12:10	18.9800	74.9500	0	10.0	0	BT	0	2.5	0
@7208__19852195	006	B	08/15/1985	12:10	18.9800	74.9500	0	20.0	0	BT	0	2.5	0
@7208__19852195	006	B	08/15/1985	12:10	18.9800	74.9500	0	30.0	0	BT	0	2.5	0
@7208__19852195	006	B	08/15/1985	12:10	18.9800	74.9500	0	40.0	0	BT	0	2.5	0
@7208__19852195	006	B	08/15/1985	12:10	18.9800	74.9500	0	50.0	0	BT	0	2.4	0
@7208__19852195	006	B	08/15/1985	12:10	18.9800	74.9500	0	60.0	0	BT	0	2.6	0
@7208__19852195	006	B	08/15/1985	12:10	18.9800	74.9500	0	70.0	0	BT	0	2.7	0
@7208__19852195	006	B	08/15/1985	12:10	18.9800	74.9500	0	75.0	0	BT	0	2.8	0
@7208__19852195	007	B	08/16/1985	15:00	17.3500	74.8700	0	0.0	0	BT	0	5.4	0
@7208__19852195	007	B	08/16/1985	15:00	17.3500	74.8700	0	20.0	0	BT	0	5.4	0
@7208__19852195	007	B	08/16/1985	15:00	17.3500	74.8700	0	30.0	0	BT	0	5.4	0
@7208__19852195	007	B	08/16/1985	15:00	17.3500	74.8700	0	40.0	0	BT	0	5.4	0
@7208__19852195	007	B	08/16/1985	15:00	17.3500	74.8700	0	50.0	0	BT	0	4.3	0
@7208__19852195	007	B	08/16/1985	15:00	17.3500	74.8700	0	60.0	0	BT	0	4.1	0
@7208__19852195	007	B	08/16/1985	15:00	17.3500	74.8700	0	70.0	0	BT	0	4.3	0
@7208__19852195	007	B	08/16/1985	15:00	17.3500	74.8700	0	100.0	0	BT	0	4.1	0
@7208__19852195	007	B	08/16/1985	15:00	17.3500	74.8700	0	120.0	0	BT	0	3.6	0
@7208__19852195	007	B	08/16/1985	15:00	17.3500	74.8700	0	150.0	0	BT	0	3.3	0
@7208__19852195	007	B	08/16/1985	15:00	17.3500	74.8700	0	180.0	0	BT	0	2.9	0
@7208__19852195	007	B	08/16/1985	15:00	17.3500	74.8700	0	190.0	0	BT	0	2.7	0
@7208__19852195	007	B	08/16/1985	15:00	17.3500	74.8700	0	200.0	0	BT	0	2.6	0
@7208__19852195	007	B	08/16/1985	15:00	17.3500	74.8700	0	250.0	0	BT	0	2.3	0
@7208__19852195	007	B	08/16/1985	15:00	17.3500	74.8700	0	285.0	0	BT	0	2.0	0
@7208__19852195	008	B	08/16/1985	19:30	18.1300	74.8700	0	0.0	0	BT	0	5.1	0
@7208__19852195	008	B	08/16/1985	19:30	18.1300	74.8700	0	20.0	0	BT	0	4.7	0
@7208__19852195	008	B	08/16/1985	19:30	18.1300	74.8700	0	30.0	0	BT	0	4.5	0
@7208__19852195	008	B	08/16/1985	19:30	18.1300	74.8700	0	50.0	0	BT	0	3.7	0
@7208__19852195	008	B	08/16/1985	19:30	18.1300	74.8700	0	70.0	0	BT	0	3.9	0
@7208__19852195	008	B	08/16/1985	19:30	18.1300	74.8700	0	80.0	0	BT	0	4.4	0
@7208__19852195	008	B	08/16/1985	19:30	18.1300	74.8700	0	100.0	0	BT	0	4.5	0
@7208__19852195	008	B	08/16/1985	19:30	18.1300	74.8700	0	150.0	0	BT	0	3.6	0
@7208__19852195	008	B	08/16/1985	19:30	18.1300	74.8700	0	180.0	0	BT	0	3.4	0
@7208__19852195	008	B	08/16/1985	19:30	18.1300	74.8700	0	190.0	0	BT	0	2.8	0
@7208__19852195	008	B	08/16/1985	19:30	18.1300	74.8700	0	200.0	0	BT	0	2.7	0
@7208__19852195	008	B	08/16/1985	19:30	18.1300	74.8700	0	250.0	0	BT	0	2.3	0
@7208__19852195	008	B	08/16/1985	19:30	18.1300	74.8700	0	255.0	0	BT	0	2.3	0
@7208__19852195	009	B	08/17/1985	06:34	17.0000	74.9300	0	0.0	0	BT	0	6.4	0
@7208__19852195	009	B	08/17/1985	06:34	17.0000	74.9300	0	20.0	0	BT	0	6.3	0
@7208__19852195	009	B	08/17/1985	06:34	17.0000	74.9300	0	30.0	0	BT	0	6.2	0
@7208__19852195	009	B	08/17/1985	06:34	17.0000	74.9300	0	40.0	0	BT	0	5.5	0
@7208__19852195	009	B	08/17/1985	06:34	17.0000	74.9300	0	50.0	0	BT	0	5.3	0
@7208__19852195	009	B	08/17/1985	06:34	17.0000	74.9300	0	90.0	0	BT	0	4.9	0
@7208__19852195	009	B	08/17/1985	06:34	17.0000	74.9300	0	100.0	0	BT	0	4.6	0
@7208__19852195	009	B	08/17/1985	06:34	17.0000	74.9300	0	150.0	0	BT	0	3.4	0
@7208__19852195	009	B	08/17/1985	06:34	17.0000	74.9300	0	200.0	0	BT	0	2.7	0
@7208__19862196	001	B	03/13/1986	06:25	18.1000	70.8700	0	0.0	0	BT	0	4.4	0
@7208__19862196	001	B	03/13/1986	06:25	18.1000	70.8700	0	20.0	0	BT	0	4.4	0
@7208__19862196	001	B	03/13/1986	06:25	18.1000	70.8700	0	30.0	0	BT	0	4.4	0
@7208__19862196	001	B	03/13/1986	06:25	18.1000	70.8700	0	50.0	0	BT	0	4.4	0
@7208__19862196	001	B	03/13/1986	06:25	18.1000	70.8700	0	84.0	0	BT	0	4.5	0
@7208__19862196	001	B	03/13/1986	06:25	18.1000	70.8700	0	100.0	0	BT	0	5.2	0
@7208__19862196	001	B	03/13/1986	06:25	18.1000	70.8700	0	120.0	0	BT	0	5.5	0
@7208__19862196	001	B	03/13/1986	06:25	18.1000	70.8700	0	167.0	0	BT	0	5.7	0
@7208__19862197	001	B	04/14/1986	08:30	19.8000	71.0500	0	0.0	0	BT	0	4.5	0
@7208__19862197	001	B	04/14/1986	08:30	19.8000	71.0500	0	20.0	0	BT	0	4.5	0
@7208__19862197	001	B	04/14/1986	08:30	19.8000	71.0500	0	30.0	0	BT	0	4.5	0
@7208__19862197	001	B	04/14/1986	08:30	19.8000	71.0500	0	50.0	0	BT	0	4.5	0
@7208__19862197	001	B	04/14/1986	08:30	19.8000	71.0500	0	100.0	0	BT	0	4.6	0
@7208__19862197	001	B	04/14/1986	08:30	19.8000	71.0500	0	110.0	0	BT	0	4.6	0
@7208__19862197	001	B	04/14/1986	08:30	19.8000	71.0500	0	145.0	0	BT	0	4.6	0
@7208__19862197	001	B	04/14/1986	08:30	19.8000	71.0500	0	150.0	0	BT	0	4.7	0
@7208__19862197	001	B	04/14/1986	08:30	19.8000	71.0500	0	160.0	0	BT	0	4.8	0
@7208__19862197	001	B	04/14/1986	08:30	19.8000	71.0500	0	180.0	0	BT	0	4.6	0
@7208__19862197	001	B	04/14/1986	08:30	19.8000	71.0500	0	190.0	0	BT	0	4.6	0
@7208__19862197	002	B	04/14/1986	10:19	19.0000	71.0000	0	0.0	0	BT	0	4.6	0
@7208__19862197	002	B	04/14/1986	10:19	19.0000	71.0000	0	20.0	0	BT	0	4.6	0
@7208__19862197	002	B	04/14/1986	10:19	19.0000	71.0000	0	30.0	0	BT	0	4.6	0
@7208__19862197	002	B	04/14/1986	10:19	19.0000	71.0000	0	50.0	0	BT	0	4.6	0
@7208__19862197	002	B	04/14/1986	10:19	19.0000	71.0000	0	100.0	0	BT	0	4.7	0
@7208__19862197	002	B	04/14/1986	10:19	19.0000	71.0000	0	170.0	0	BT	0	4.9	0
@7208__19862197	002	B	04/14/1986	10:19	19.0000	71.0000	0	180.0	0	BT	0	5.3	0
@7208__19862197	002	B	04/14/1986	10:19	19.0000	71.0000	0	190.0	0	BT	0	5.5	0
@7208__19862197	003	B	04/14/1986	13:04	18.5700	70.9500	0	0.0	0	BT	0	4.6	0
@7208__19862197	003	B	04/14/1986	13:04	18.5700	70.9500	0	20.0	0	BT	0	4.6	0
@7208__19862197	003	B	04/14/1986	13:04	18.5700	70.9500	0	30.0	0	BT	0	4.6	0
@7208__19862197	003	B	04/14/1986	13:04	18.5700	70.9500	0	50.0	0	BT	0	4.7	0
@7208__19862197	003	B	04/14/1986	13:04	18.5700	70.9500	0	70.0	0	BT	0	4.8	0
@7208__19862197	003	B	04/14/1986	13:04	18.5700	70.9500	0	90.0	0	BT	0	5.1	0
@7208__19862197	003	B	04/14/1986	13:04	18.5700	70.9500	0	100.0	0	BT	0	5.2	0
@7208__19862197	003	B	04/14/1986	13:04	18.5700	70.9500	0	120.0	0	BT	0	5.2	0
@7208__19862197	003	B	04/14/1986	13:04	18.5700	70.9500	0	140.0	0	BT	0	5.5	0
@7208__19862197	003	B	04/14/1986	13:04	18.5700	70.9500	0	185.0	0	BT	0	5.5	0
@7208__19862197	004	B	04/14/1986	15:45	18.3000	70.5800	0	0.0	0	BT	0	4.6	0
@7208__19862197	004	B	04/14/1986	15:45	18.3000	70.5800	0	20.0	0	BT	0	4.6	0
@7208__19862197	004	B	04/14/1986	15:45	18.3000	70.5800	0	30.0	0	BT	0	4.6	0
@7208__19862197	004	B	04/14/1986	15:45	18.3000	70.5800	0	50.0	0	BT	0	4.7	0
@7208__19862197	004	B	04/14/1986	15:45	18.3000	70.5800	0	100.0	0	BT	0	4.8	0
@7208__19862197	004	B	04/14/1986	15:45	18.3000	70.5800	0	110.0	0	BT	0	4.8	0
@7208__19862197	004	B	04/14/1986	15:45	18.3000	70.5800	0	120.0	0	BT	0	4.6	0
@7208__19862197	004	B	04/14/1986	15:45	18.3000	70.5800	0	130.0	0	BT	0	4.6	0
@7208__19862197	004	B	04/14/1986	15:45	18.3000	70.5800	0	150.0	0	BT	0	4.7	0
@7208__19862197	004	B	04/14/1986	15:45	18.3000	70.5800	0	160.0	0	BT	0	6.0	0
@7208__19862197	004	B	04/14/1986	15:45	18.3000	70.5800	0	190.0	0	BT	0	6.0	0
@7208__19862197	004	B	04/14/1986	15:45	18.3000	70.5800	0	200.0	0	BT	0	5.9	0
@7208__19862197	004	B	04/14/1986	15:45	18.3000	70.5800	0	250.0	0	BT	0	5.7	0
@7208__19862197	004	B	04/14/1986	15:45	18.3000	70.5800	0	275.0	0	BT	0	5.7	0
@7208__19862197	005	B	04/15/1986	13:34	18.0500	70.5000	0	0.0	0	BT	0	4.2	0
@7208__19862197	005	B	04/15/1986	13:34	18.0500	70.5000	0	20.0	0	BT	0	4.2	0
@7208__19862197	005	B	04/15/1986	13:34	18.0500	70.5000	0	30.0	0	BT	0	4.2	0
@7208__19862197	005	B	04/15/1986	13:34	18.0500	70.5000	0	40.0	0	BT	0	4.2	0
@7208__19862197	005	B	04/15/1986	13:34	18.0500	70.5000	0	50.0	0	BT	0	4.3	0
@7208__19862197	005	B	04/15/1986	13:34	18.0500	70.5000	0	70.0	0	BT	0	4.6	0
@7208__19862197	005	B	04/15/1986	13:34	18.0500	70.5000	0	90.0	0	BT	0	5.5	0
@7208__19862197	005	B	04/15/1986	13:34	18.0500	70.5000	0	100.0	0	BT	0	5.7	0
@7208__19862197	005	B	04/15/1986	13:34	18.0500	70.5000	0	130.0	0	BT	0	5.9	0
@7208__19862197	005	B	04/15/1986	13:34	18.0500	70.5000	0	150.0	0	BT	0	6.0	0
@7208__19862197	005	B	04/15/1986	13:34	18.0500	70.5000	0	200.0	0	BT	0	6.0	0
@7208__19862197	005	B	04/15/1986	13:34	18.0500	70.5000	0	247.0	0	BT	0	5.9	0
@7208__19862197	006	B	04/16/1986	09:00	17.3800	70.4800	0	0.0	0	BT	0	4.2	0
@7208__19862197	006	B	04/16/1986	09:00	17.3800	70.4800	0	20.0	0	BT	0	4.2	0
@7208__19862197	006	B	04/16/1986	09:00	17.3800	70.4800	0	30.0	0	BT	0	4.2	0
@7208__19862197	006	B	04/16/1986	09:00	17.3800	70.4800	0	32.0	0	BT	0	4.2	0
@7208__19862197	006	B	04/16/1986	09:00	17.3800	70.4800	0	40.0	0	BT	0	5.1	0
@7208__19862197	006	B	04/16/1986	09:00	17.3800	70.4800	0	50.0	0	BT	0	5.8	0
@7208__19862197	006	B	04/16/1986	09:00	17.3800	70.4800	0	70.0	0	BT	0	5.7	0
@7208__19862197	006	B	04/16/1986	09:00	17.3800	70.4800	0	100.0	0	BT	0	6.0	0
@7208__19862197	006	B	04/16/1986	09:00	17.3800	70.4800	0	102.0	0	BT	0	5.7	0
@7208__19862197	006	B	04/16/1986	09:00	17.3800	70.4800	0	140.0	0	BT	0	5.8	0
@7208__19862197	006	B	04/16/1986	09:00	17.3800	70.4800	0	190.0	0	BT	0	5.7	0
@7208__19862197	006	B	04/16/1986	09:00	17.3800	70.4800	0	200.0	0	BT	0	5.6	0
@7208__19862197	006	B	04/16/1986	09:00	17.3800	70.4800	0	250.0	0	BT	0	5.0	0
@7208__19862197	006	B	04/16/1986	09:00	17.3800	70.4800	0	262.0	0	BT	0	4.9	0
@7208__19862197	007	B	04/16/1986	13:25	17.2500	70.7000	0	0.0	0	BT	0	5.7	0
@7208__19862197	007	B	04/16/1986	13:25	17.2500	70.7000	0	20.0	0	BT	0	5.7	0
@7208__19862197	007	B	04/16/1986	13:25	17.2500	70.7000	0	30.0	0	BT	0	5.5	0
@7208__19862197	007	B	04/16/1986	13:25	17.2500	70.7000	0	40.0	0	BT	0	5.4	0
@7208__19862197	007	B	04/16/1986	13:25	17.2500	70.7000	0	50.0	0	BT	0	5.1	0
@7208__19862197	007	B	04/16/1986	13:25	17.2500	70.7000	0	100.0	0	BT	0	5.1	0
@7208__19862197	007	B	04/16/1986	13:25	17.2500	70.7000	0	140.0	0	BT	0	5.1	0
@7208__19862197	007	B	04/16/1986	13:25	17.2500	70.7000	0	200.0	0	BT	0	4.5	0
@7208__19862197	007	B	04/16/1986	13:25	17.2500	70.7000	0	250.0	0	BT	0	4.2	0
@7208__19862197	007	B	04/16/1986	13:25	17.2500	70.7000	0	280.0	0	BT	0	3.9	0
@7208__19862197	007	B	04/16/1986	13:25	17.2500	70.7000	0	300.0	0	BT	0	3.7	0
@7208__19862197	008	B	04/17/1986	13:00	17.0300	71.0800	0	0.0	0	BT	0	4.5	0
@7208__19862197	008	B	04/17/1986	13:00	17.0300	71.0800	0	20.0	0	BT	0	4.5	0
@7208__19862197	008	B	04/17/1986	13:00	17.0300	71.0800	0	30.0	0	BT	0	4.9	0
@7208__19862197	008	B	04/17/1986	13:00	17.0300	71.0800	0	50.0	0	BT	0	5.0	0
@7208__19862197	008	B	04/17/1986	13:00	17.0300	71.0800	0	70.0	0	BT	0	5.3	0
@7208__19862197	008	B	04/17/1986	13:00	17.0300	71.0800	0	100.0	0	BT	0	5.3	0
@7208__19862197	008	B	04/17/1986	13:00	17.0300	71.0800	0	140.0	0	BT	0	5.3	0
@7208__19862197	008	B	04/17/1986	13:00	17.0300	71.0800	0	200.0	0	BT	0	5.4	0
@7208__19862197	008	B	04/17/1986	13:00	17.0300	71.0800	0	238.0	0	BT	0	5.2	0
@7208__19862197	008	B	04/17/1986	13:00	17.0300	71.0800	0	288.0	0	BT	0	5.0	0
@7208__19862197	008	B	04/17/1986	13:00	17.0300	71.0800	0	300.0	0	BT	0	4.9	0
@7208__19862197	008	B	04/17/1986	13:00	17.0300	71.0800	0	320.0	0	BT	0	4.5	0
@7208__19862197	008	B	04/17/1986	13:00	17.0300	71.0800	0	330.0	0	BT	0	4.9	0
@7208__19862197	008	B	04/17/1986	13:00	17.0300	71.0800	0	350.0	0	BT	0	5.0	0
@7208__19862197	008	B	04/17/1986	13:00	17.0300	71.0800	0	388.0	0	BT	0	4.6	0
@7208__19862197	008	B	04/17/1986	13:00	17.0300	71.0800	0	400.0	0	BT	0	4.3	0
@7208__19862197	009	B	04/18/1986	10:04	17.4300	70.9200	0	0.0	0	BT	0	4.0	0
@7208__19862197	009	B	04/18/1986	10:04	17.4300	70.9200	0	20.0	0	BT	0	4.0	0
@7208__19862197	009	B	04/18/1986	10:04	17.4300	70.9200	0	30.0	0	BT	0	4.0	0
@7208__19862197	009	B	04/18/1986	10:04	17.4300	70.9200	0	50.0	0	BT	0	5.4	0
@7208__19862197	009	B	04/18/1986	10:04	17.4300	70.9200	0	55.0	0	BT	0	5.7	0
@7208__19862197	009	B	04/18/1986	10:04	17.4300	70.9200	0	60.0	0	BT	0	5.8	0
@7208__19862197	009	B	04/18/1986	10:04	17.4300	70.9200	0	90.0	0	BT	0	5.9	0
@7208__19862197	009	B	04/18/1986	10:04	17.4300	70.9200	0	100.0	0	BT	0	5.9	0
@7208__19862197	009	B	04/18/1986	10:04	17.4300	70.9200	0	140.0	0	BT	0	5.9	0
@7208__19862197	009	B	04/18/1986	10:04	17.4300	70.9200	0	200.0	0	BT	0	5.3	0
@7208__19862197	009	B	04/18/1986	10:04	17.4300	70.9200	0	246.0	0	BT	0	4.6	0
@7208__19862197	009	B	04/18/1986	10:04	17.4300	70.9200	0	276.0	0	BT	0	3.6	0
@7208__19862197	010	B	04/18/1986	18:00	17.7800	70.9200	0	0.0	0	BT	0	4.6	0
@7208__19862197	010	B	04/18/1986	18:00	17.7800	70.9200	0	20.0	0	BT	0	4.6	0
@7208__19862197	010	B	04/18/1986	18:00	17.7800	70.9200	0	30.0	0	BT	0	4.6	0
@7208__19862197	010	B	04/18/1986	18:00	17.7800	70.9200	0	50.0	0	BT	0	4.8	0
@7208__19862197	010	B	04/18/1986	18:00	17.7800	70.9200	0	60.0	0	BT	0	4.9	0
@7208__19862197	010	B	04/18/1986	18:00	17.7800	70.9200	0	100.0	0	BT	0	5.1	0
@7208__19862197	010	B	04/18/1986	18:00	17.7800	70.9200	0	110.0	0	BT	0	5.6	0
@7208__19862197	010	B	04/18/1986	18:00	17.7800	70.9200	0	170.0	0	BT	0	5.9	0
@7208__19862197	010	B	04/18/1986	18:00	17.7800	70.9200	0	200.0	0	BT	0	5.7	0
@7208__19862197	010	B	04/18/1986	18:00	17.7800	70.9200	0	215.0	0	BT	0	5.5	0
@7208__19862197	011	B	04/19/1986	08:30	17.4200	70.6800	0	0.0	0	BT	0	4.2	0
@7208__19862197	011	B	04/19/1986	08:30	17.4200	70.6800	0	20.0	0	BT	0	4.3	0
@7208__19862197	011	B	04/19/1986	08:30	17.4200	70.6800	0	30.0	0	BT	0	4.3	0
@7208__19862197	011	B	04/19/1986	08:30	17.4200	70.6800	0	38.0	0	BT	0	4.5	0
@7208__19862197	011	B	04/19/1986	08:30	17.4200	70.6800	0	50.0	0	BT	0	5.6	0
@7208__19862197	011	B	04/19/1986	08:30	17.4200	70.6800	0	70.0	0	BT	0	5.7	0
@7208__19862197	011	B	04/19/1986	08:30	17.4200	70.6800	0	100.0	0	BT	0	5.4	0
@7208__19862197	011	B	04/19/1986	08:30	17.4200	70.6800	0	200.0	0	BT	0	4.8	0
@7208__19862197	011	B	04/19/1986	08:30	17.4200	70.6800	0	250.0	0	BT	0	3.9	0
@7208__19862197	011	B	04/19/1986	08:30	17.4200	70.6800	0	260.0	0	BT	0	3.7	0
@7208__19862197	012	B	04/19/1986	10:15	17.6800	70.5000	0	0.0	0	BT	0	4.0	0
@7208__19862197	012	B	04/19/1986	10:15	17.6800	70.5000	0	20.0	0	BT	0	4.0	0
@7208__19862197	012	B	04/19/1986	10:15	17.6800	70.5000	0	30.0	0	BT	0	4.0	0
@7208__19862197	012	B	04/19/1986	10:15	17.6800	70.5000	0	35.0	0	BT	0	4.0	0
@7208__19862197	012	B	04/19/1986	10:15	17.6800	70.5000	0	50.0	0	BT	0	4.7	0
@7208__19862197	012	B	04/19/1986	10:15	17.6800	70.5000	0	60.0	0	BT	0	5.2	0
@7208__19862197	012	B	04/19/1986	10:15	17.6800	70.5000	0	80.0	0	BT	0	5.8	0
@7208__19862197	012	B	04/19/1986	10:15	17.6800	70.5000	0	100.0	0	BT	0	5.8	0
@7208__19862197	012	B	04/19/1986	10:15	17.6800	70.5000	0	110.0	0	BT	0	5.8	0
@7208__19862197	012	B	04/19/1986	10:15	17.6800	70.5000	0	150.0	0	BT	0	5.4	0
@7208__19862197	012	B	04/19/1986	10:15	17.6800	70.5000	0	200.0	0	BT	0	5.1	0
@7208__19862197	012	B	04/19/1986	10:15	17.6800	70.5000	0	250.0	0	BT	0	4.8	0
@7208__19862197	012	B	04/19/1986	10:15	17.6800	70.5000	0	265.0	0	BT	0	4.1	0
@7208__19862197	013	B	04/21/1986	05:34	18.0800	70.4500	0	0.0	0	BT	0	3.8	0
@7208__19862197	013	B	04/21/1986	05:34	18.0800	70.4500	0	20.0	0	BT	0	3.8	0
@7208__19862197	013	B	04/21/1986	05:34	18.0800	70.4500	0	30.0	0	BT	0	3.8	0
@7208__19862197	013	B	04/21/1986	05:34	18.0800	70.4500	0	50.0	0	BT	0	3.7	0
@7208__19862197	013	B	04/21/1986	05:34	18.0800	70.4500	0	60.0	0	BT	0	3.7	0
@7208__19862197	013	B	04/21/1986	05:34	18.0800	70.4500	0	80.0	0	BT	0	4.6	0
@7208__19862197	013	B	04/21/1986	05:34	18.0800	70.4500	0	100.0	0	BT	0	4.9	0
@7208__19862197	013	B	04/21/1986	05:34	18.0800	70.4500	0	112.0	0	BT	0	5.0	0
@7208__19862197	014	B	04/21/1986	09:30	18.7700	70.5300	0	0.0	0	BT	0	3.8	0
@7208__19862197	014	B	04/21/1986	09:30	18.7700	70.5300	0	20.0	0	BT	0	3.8	0
@7208__19862197	014	B	04/21/1986	09:30	18.7700	70.5300	0	30.0	0	BT	0	3.7	0
@7208__19862197	014	B	04/21/1986	09:30	18.7700	70.5300	0	50.0	0	BT	0	4.6	0
@7208__19862197	014	B	04/21/1986	09:30	18.7700	70.5300	0	60.0	0	BT	0	5.1	0
@7208__19862197	014	B	04/21/1986	09:30	18.7700	70.5300	0	90.0	0	BT	0	5.8	0
@7208__19862197	014	B	04/21/1986	09:30	18.7700	70.5300	0	100.0	0	BT	0	5.7	0
@7208__19862197	014	B	04/21/1986	09:30	18.7700	70.5300	0	132.0	0	BT	0	5.7	0
@7208__19862197	015	B	04/23/1986	06:04	15.1700	73.3300	0	0.0	0	BT	0	4.6	0
@7208__19862197	015	B	04/23/1986	06:04	15.1700	73.3300	0	20.0	0	BT	0	4.6	0
@7208__19862197	015	B	04/23/1986	06:04	15.1700	73.3300	0	30.0	0	BT	0	4.6	0
@7208__19862197	015	B	04/23/1986	06:04	15.1700	73.3300	0	50.0	0	BT	0	4.6	0
@7208__19862197	015	B	04/23/1986	06:04	15.1700	73.3300	0	100.0	0	BT	0	4.7	0
@7208__19862197	015	B	04/23/1986	06:04	15.1700	73.3300	0	170.0	0	BT	0	4.6	0
@7208__19862197	015	B	04/23/1986	06:04	15.1700	73.3300	0	200.0	0	BT	0	4.3	0
@7208__19862197	015	B	04/23/1986	06:04	15.1700	73.3300	0	257.0	0	BT	0	4.0	0
@7208__19862197	015	B	04/23/1986	06:04	15.1700	73.3300	0	307.0	0	BT	0	3.7	0
@7208__19862197	016	B	04/23/1986	09:25	16.5000	73.4200	0	0.0	0	BT	0	4.2	0
@7208__19862197	016	B	04/23/1986	09:25	16.5000	73.4200	0	20.0	0	BT	0	4.2	0
@7208__19862197	016	B	04/23/1986	09:25	16.5000	73.4200	0	30.0	0	BT	0	4.2	0
@7208__19862197	016	B	04/23/1986	09:25	16.5000	73.4200	0	50.0	0	BT	0	4.2	0
@7208__19862197	016	B	04/23/1986	09:25	16.5000	73.4200	0	100.0	0	BT	0	3.9	0
@7208__19862197	016	B	04/23/1986	09:25	16.5000	73.4200	0	200.0	0	BT	0	3.6	0
@7208__19862197	016	B	04/23/1986	09:25	16.5000	73.4200	0	249.0	0	BT	0	3.3	0
@7208__19862197	016	B	04/23/1986	09:25	16.5000	73.4200	0	299.0	0	BT	0	2.9	0
@7208__19862197	016	B	04/23/1986	09:25	16.5000	73.4200	0	399.0	0	BT	0	1.5	0
@7208__19862197	017	B	04/23/1986	15:00	17.8800	73.4300	0	0.0	0	BT	0	4.6	0
@7208__19862197	017	B	04/23/1986	15:00	17.8800	73.4300	0	20.0	0	BT	0	4.6	0
@7208__19862197	017	B	04/23/1986	15:00	17.8800	73.4300	0	30.0	0	BT	0	4.6	0
@7208__19862197	017	B	04/23/1986	15:00	17.8800	73.4300	0	50.0	0	BT	0	4.7	0
@7208__19862197	017	B	04/23/1986	15:00	17.8800	73.4300	0	70.0	0	BT	0	4.8	0
@7208__19862197	017	B	04/23/1986	15:00	17.8800	73.4300	0	80.0	0	BT	0	4.6	0
@7208__19862197	017	B	04/23/1986	15:00	17.8800	73.4300	0	100.0	0	BT	0	4.5	0
@7208__19862197	017	B	04/23/1986	15:00	17.8800	73.4300	0	120.0	0	BT	0	4.4	0
@7208__19862197	017	B	04/23/1986	15:00	17.8800	73.4300	0	170.0	0	BT	0	4.0	0
@7208__19862197	017	B	04/23/1986	15:00	17.8800	73.4300	0	200.0	0	BT	0	3.6	0
@7208__19862197	017	B	04/23/1986	15:00	17.8800	73.4300	0	248.0	0	BT	0	3.3	0
@7208__19862197	017	B	04/23/1986	15:00	17.8800	73.4300	0	298.0	0	BT	0	2.7	0
@7208__19862197	017	B	04/23/1986	15:00	17.8800	73.4300	0	398.0	0	BT	0	1.9	0
@7208__19862197	018	B	04/24/1986	05:40	16.3500	74.0700	0	0.0	0	BT	0	3.8	0
@7208__19862197	018	B	04/24/1986	05:40	16.3500	74.0700	0	20.0	0	BT	0	3.8	0
@7208__19862197	018	B	04/24/1986	05:40	16.3500	74.0700	0	30.0	0	BT	0	3.8	0
@7208__19862197	018	B	04/24/1986	05:40	16.3500	74.0700	0	50.0	0	BT	0	3.8	0
@7208__19862197	018	B	04/24/1986	05:40	16.3500	74.0700	0	100.0	0	BT	0	3.9	0
@7208__19862197	018	B	04/24/1986	05:40	16.3500	74.0700	0	120.0	0	BT	0	3.9	0
@7208__19862197	018	B	04/24/1986	05:40	16.3500	74.0700	0	128.0	0	BT	0	3.6	0
@7208__19862197	018	B	04/24/1986	05:40	16.3500	74.0700	0	160.0	0	BT	0	3.5	0
@7208__19862197	018	B	04/24/1986	05:40	16.3500	74.0700	0	200.0	0	BT	0	3.0	0
@7208__19862197	018	B	04/24/1986	05:40	16.3500	74.0700	0	250.0	0	BT	0	2.1	0
@7208__19862197	018	B	04/24/1986	05:40	16.3500	74.0700	0	300.0	0	BT	0	1.1	0
@7208__19862197	018	B	04/24/1986	05:40	16.3500	74.0700	0	350.0	0	BT	0	0.1	0
@7208__19862197	019	B	04/24/1986	14:19	16.1800	73.9200	0	0.0	0	BT	0	4.4	0
@7208__19862197	019	B	04/24/1986	14:19	16.1800	73.9200	0	20.0	0	BT	0	4.4	0
@7208__19862197	019	B	04/24/1986	14:19	16.1800	73.9200	0	30.0	0	BT	0	4.4	0
@7208__19862197	019	B	04/24/1986	14:19	16.1800	73.9200	0	50.0	0	BT	0	4.3	0
@7208__19862197	019	B	04/24/1986	14:19	16.1800	73.9200	0	100.0	0	BT	0	4.3	0
@7208__19862197	019	B	04/24/1986	14:19	16.1800	73.9200	0	160.0	0	BT	0	3.7	0
@7208__19862197	019	B	04/24/1986	14:19	16.1800	73.9200	0	200.0	0	BT	0	3.6	0
@7208__19862197	019	B	04/24/1986	14:19	16.1800	73.9200	0	246.0	0	BT	0	3.4	0
@7208__19862197	019	B	04/24/1986	14:19	16.1800	73.9200	0	296.0	0	BT	0	2.8	0
@7208__19862197	019	B	04/24/1986	14:19	16.1800	73.9200	0	300.0	0	BT	0	2.7	0
@7208__19862197	019	B	04/24/1986	14:19	16.1800	73.9200	0	341.0	0	BT	0	2.2	0
@7208__19862197	020	B	04/26/1986	06:25	16.4800	74.1200	0	0.0	0	BT	0	4.1	0
@7208__19862197	020	B	04/26/1986	06:25	16.4800	74.1200	0	20.0	0	BT	0	4.1	0
@7208__19862197	020	B	04/26/1986	06:25	16.4800	74.1200	0	30.0	0	BT	0	4.1	0
@7208__19862197	020	B	04/26/1986	06:25	16.4800	74.1200	0	50.0	0	BT	0	4.1	0
@7208__19862197	020	B	04/26/1986	06:25	16.4800	74.1200	0	92.0	0	BT	0	4.1	0
@7208__19862197	020	B	04/26/1986	06:25	16.4800	74.1200	0	100.0	0	BT	0	4.0	0
@7208__19862197	020	B	04/26/1986	06:25	16.4800	74.1200	0	200.0	0	BT	0	3.6	0
@7208__19862197	020	B	04/26/1986	06:25	16.4800	74.1200	0	255.0	0	BT	0	2.8	0
@7208__19862197	020	B	04/26/1986	06:25	16.4800	74.1200	0	312.0	0	BT	0	0.9	0
@7208__19862197	021	B	04/27/1986	05:49	16.4000	74.4500	0	0.0	0	BT	0	3.6	0
@7208__19862197	021	B	04/27/1986	05:49	16.4000	74.4500	0	20.0	0	BT	0	3.6	0
@7208__19862197	021	B	04/27/1986	05:49	16.4000	74.4500	0	30.0	0	BT	0	3.6	0
@7208__19862197	021	B	04/27/1986	05:49	16.4000	74.4500	0	50.0	0	BT	0	3.5	0
@7208__19862197	021	B	04/27/1986	05:49	16.4000	74.4500	0	100.0	0	BT	0	3.3	0
@7208__19862197	021	B	04/27/1986	05:49	16.4000	74.4500	0	110.0	0	BT	0	3.2	0
@7208__19862197	021	B	04/27/1986	05:49	16.4000	74.4500	0	140.0	0	BT	0	2.7	0
@7208__19862197	021	B	04/27/1986	05:49	16.4000	74.4500	0	200.0	0	BT	0	2.4	0
@7208__19862197	021	B	04/27/1986	05:49	16.4000	74.4500	0	241.0	0	BT	0	2.0	0
@7208__19862197	022	B	04/27/1986	10:25	16.3300	74.5800	0	0.0	0	BT	0	3.5	0
@7208__19862197	022	B	04/27/1986	10:25	16.3300	74.5800	0	20.0	0	BT	0	3.5	0
@7208__19862197	022	B	04/27/1986	10:25	16.3300	74.5800	0	30.0	0	BT	0	3.5	0
@7208__19862197	022	B	04/27/1986	10:25	16.3300	74.5800	0	50.0	0	BT	0	3.5	0
@7208__19862197	022	B	04/27/1986	10:25	16.3300	74.5800	0	100.0	0	BT	0	3.5	0
@7208__19862197	022	B	04/27/1986	10:25	16.3300	74.5800	0	200.0	0	BT	0	3.5	0
@7208__19862197	022	B	04/27/1986	10:25	16.3300	74.5800	0	225.0	0	BT	0	2.4	0
@7208__19862197	022	B	04/27/1986	10:25	16.3300	74.5800	0	275.0	0	BT	0	1.3	0
@7208__19862197	022	B	04/27/1986	10:25	16.3300	74.5800	0	295.0	0	BT	0	0.3	0
@7208__19862197	023	B	04/28/1986	16:30	16.4800	74.7800	0	0.0	0	BT	0	3.8	0
@7208__19862197	023	B	04/28/1986	16:30	16.4800	74.7800	0	20.0	0	BT	0	3.8	0
@7208__19862197	023	B	04/28/1986	16:30	16.4800	74.7800	0	30.0	0	BT	0	3.8	0
@7208__19862197	023	B	04/28/1986	16:30	16.4800	74.7800	0	50.0	0	BT	0	3.8	0
@7208__19862197	023	B	04/28/1986	16:30	16.4800	74.7800	0	100.0	0	BT	0	3.8	0
@7208__19862197	023	B	04/28/1986	16:30	16.4800	74.7800	0	130.0	0	BT	0	3.8	0
@7208__19862197	023	B	04/28/1986	16:30	16.4800	74.7800	0	154.0	0	BT	0	3.4	0
@7208__19862197	023	B	04/28/1986	16:30	16.4800	74.7800	0	158.0	0	BT	0	3.1	0
@7208__19862197	023	B	04/28/1986	16:30	16.4800	74.7800	0	180.0	0	BT	0	3.1	0
@7208__19862197	023	B	04/28/1986	16:30	16.4800	74.7800	0	190.0	0	BT	0	2.4	0
@7208__19862197	023	B	04/28/1986	16:30	16.4800	74.7800	0	200.0	0	BT	0	2.2	0
@7208__19862197	023	B	04/28/1986	16:30	16.4800	74.7800	0	246.0	0	BT	0	1.8	0
@7208__19862197	023	B	04/28/1986	16:30	16.4800	74.7800	0	280.0	0	BT	0	1.1	0
@7208__19862197	024	B	04/29/1986	08:00	15.7500	74.9800	0	0.0	0	BT	0	3.5	0
@7208__19862197	024	B	04/29/1986	08:00	15.7500	74.9800	0	20.0	0	BT	0	3.5	0
@7208__19862197	024	B	04/29/1986	08:00	15.7500	74.9800	0	30.0	0	BT	0	3.5	0
@7208__19862197	024	B	04/29/1986	08:00	15.7500	74.9800	0	50.0	0	BT	0	3.5	0
@7208__19862197	024	B	04/29/1986	08:00	15.7500	74.9800	0	80.0	0	BT	0	3.5	0
@7208__19862197	024	B	04/29/1986	08:00	15.7500	74.9800	0	100.0	0	BT	0	3.2	0
@7208__19862197	024	B	04/29/1986	08:00	15.7500	74.9800	0	130.0	0	BT	0	3.1	0
@7208__19862197	024	B	04/29/1986	08:00	15.7500	74.9800	0	140.0	0	BT	0	2.9	0
@7208__19862197	024	B	04/29/1986	08:00	15.7500	74.9800	0	200.0	0	BT	0	2.8	0
@7208__19862197	024	B	04/29/1986	08:00	15.7500	74.9800	0	254.0	0	BT	0	2.5	0
@7208__19862197	024	B	04/29/1986	08:00	15.7500	74.9800	0	300.0	0	BT	0	2.2	0
@7208__19862197	024	B	04/29/1986	08:00	15.7500	74.9800	0	400.0	0	BT	0	1.5	0
@7208__19862197	024	B	04/29/1986	08:00	15.7500	74.9800	0	456.0	0	BT	0	1.5	0
@7208__19862197	025	B	04/30/1986	11:19	15.7500	74.7700	0	0.0	0	BT	0	4.1	0
@7208__19862197	025	B	04/30/1986	11:19	15.7500	74.7700	0	20.0	0	BT	0	4.1	0
@7208__19862197	025	B	04/30/1986	11:19	15.7500	74.7700	0	30.0	0	BT	0	4.1	0
@7208__19862197	025	B	04/30/1986	11:19	15.7500	74.7700	0	50.0	0	BT	0	4.1	0
@7208__19862197	025	B	04/30/1986	11:19	15.7500	74.7700	0	100.0	0	BT	0	4.1	0
@7208__19862197	025	B	04/30/1986	11:19	15.7500	74.7700	0	170.0	0	BT	0	3.8	0
@7208__19862197	025	B	04/30/1986	11:19	15.7500	74.7700	0	200.0	0	BT	0	3.6	0
@7208__19862197	025	B	04/30/1986	11:19	15.7500	74.7700	0	255.0	0	BT	0	2.9	0
@7208__19862197	025	B	04/30/1986	11:19	15.7500	74.7700	0	300.0	0	BT	0	2.6	0
@7208__19862197	025	B	04/30/1986	11:19	15.7500	74.7700	0	400.0	0	BT	0	2.3	0
@7208__19862197	026	B	04/30/1986	15:49	16.1000	74.6200	0	0.0	0	BT	0	4.3	0
@7208__19862197	026	B	04/30/1986	15:49	16.1000	74.6200	0	20.0	0	BT	0	4.3	0
@7208__19862197	026	B	04/30/1986	15:49	16.1000	74.6200	0	30.0	0	BT	0	4.3	0
@7208__19862197	026	B	04/30/1986	15:49	16.1000	74.6200	0	50.0	0	BT	0	4.4	0
@7208__19862197	026	B	04/30/1986	15:49	16.1000	74.6200	0	70.0	0	BT	0	4.5	0
@7208__19862197	026	B	04/30/1986	15:49	16.1000	74.6200	0	100.0	0	BT	0	4.4	0
@7208__19862197	026	B	04/30/1986	15:49	16.1000	74.6200	0	200.0	0	BT	0	4.1	0
@7208__19862197	026	B	04/30/1986	15:49	16.1000	74.6200	0	246.0	0	BT	0	4.0	0
@7208__19862197	026	B	04/30/1986	15:49	16.1000	74.6200	0	300.0	0	BT	0	3.6	0
@7208__19862197	026	B	04/30/1986	15:49	16.1000	74.6200	0	400.0	0	BT	0	2.9	0
@7208__19862198	001	B	05/02/1986	02:40	17.1800	74.1000	0	0.0	0	BT	0	2.9	0
@7208__19862198	001	B	05/02/1986	02:40	17.1800	74.1000	0	20.0	0	BT	0	2.9	0
@7208__19862198	001	B	05/02/1986	02:40	17.1800	74.1000	0	30.0	0	BT	0	2.9	0
@7208__19862198	001	B	05/02/1986	02:40	17.1800	74.1000	0	37.0	0	BT	0	2.9	0
@7208__19862198	001	B	05/02/1986	02:40	17.1800	74.1000	0	40.0	0	BT	0	2.8	0
@7208__19862198	001	B	05/02/1986	02:40	17.1800	74.1000	0	50.0	0	BT	0	2.3	0
@7208__19862198	001	B	05/02/1986	02:40	17.1800	74.1000	0	100.0	0	BT	0	1.7	0
@7208__19862198	001	B	05/02/1986	02:40	17.1800	74.1000	0	120.0	0	BT	0	1.3	0
@7208__19862198	001	B	05/02/1986	02:40	17.1800	74.1000	0	160.0	0	BT	0	1.0	0
@7208__19862198	001	B	05/02/1986	02:40	17.1800	74.1000	0	200.0	0	BT	0	0.5	0
@7208__19862198	001	B	05/02/1986	02:40	17.1800	74.1000	0	225.0	0	BT	0	-0.1	0
@7208__19862198	002	B	05/02/1986	05:00	15.9800	74.1000	0	0.0	0	BT	0	4.1	0
@7208__19862198	002	B	05/02/1986	05:00	15.9800	74.1000	0	20.0	0	BT	0	4.1	0
@7208__19862198	002	B	05/02/1986	05:00	15.9800	74.1000	0	30.0	0	BT	0	4.1	0
@7208__19862198	002	B	05/02/1986	05:00	15.9800	74.1000	0	50.0	0	BT	0	4.1	0
@7208__19862198	002	B	05/02/1986	05:00	15.9800	74.1000	0	100.0	0	BT	0	4.2	0
@7208__19862198	002	B	05/02/1986	05:00	15.9800	74.1000	0	170.0	0	BT	0	4.2	0
@7208__19862198	002	B	05/02/1986	05:00	15.9800	74.1000	0	200.0	0	BT	0	4.0	0
@7208__19862198	002	B	05/02/1986	05:00	15.9800	74.1000	0	260.0	0	BT	0	4.0	0
@7208__19862198	002	B	05/02/1986	05:00	15.9800	74.1000	0	300.0	0	BT	0	3.9	0
@7208__19862198	003	B	05/02/1986	14:34	15.9500	73.7500	0	0.0	0	BT	0	4.3	0
@7208__19862198	003	B	05/02/1986	14:34	15.9500	73.7500	0	20.0	0	BT	0	4.3	0
@7208__19862198	003	B	05/02/1986	14:34	15.9500	73.7500	0	30.0	0	BT	0	4.3	0
@7208__19862198	003	B	05/02/1986	14:34	15.9500	73.7500	0	50.0	0	BT	0	4.3	0
@7208__19862198	003	B	05/02/1986	14:34	15.9500	73.7500	0	100.0	0	BT	0	4.3	0
@7208__19862198	003	B	05/02/1986	14:34	15.9500	73.7500	0	180.0	0	BT	0	4.0	0
@7208__19862198	003	B	05/02/1986	14:34	15.9500	73.7500	0	200.0	0	BT	0	3.8	0
@7208__19862198	003	B	05/02/1986	14:34	15.9500	73.7500	0	245.0	0	BT	0	3.5	0
@7208__19862198	003	B	05/02/1986	14:34	15.9500	73.7500	0	295.0	0	BT	0	2.9	0
@7208__19862198	003	B	05/02/1986	14:34	15.9500	73.7500	0	300.0	0	BT	0	2.9	0
@7208__19862198	004	B	05/04/1986	13:45	16.2700	74.0300	0	0.0	0	BT	0	4.4	0
@7208__19862198	004	B	05/04/1986	13:45	16.2700	74.0300	0	20.0	0	BT	0	4.4	0
@7208__19862198	004	B	05/04/1986	13:45	16.2700	74.0300	0	30.0	0	BT	0	4.4	0
@7208__19862198	004	B	05/04/1986	13:45	16.2700	74.0300	0	50.0	0	BT	0	4.4	0
@7208__19862198	004	B	05/04/1986	13:45	16.2700	74.0300	0	100.0	0	BT	0	4.2	0
@7208__19862198	004	B	05/04/1986	13:45	16.2700	74.0300	0	150.0	0	BT	0	4.0	0
@7208__19862198	004	B	05/04/1986	13:45	16.2700	74.0300	0	200.0	0	BT	0	3.7	0
@7208__19862198	004	B	05/04/1986	13:45	16.2700	74.0300	0	260.0	0	BT	0	3.5	0
@7208__19862198	004	B	05/04/1986	13:45	16.2700	74.0300	0	300.0	0	BT	0	2.7	0
@7208__19862198	004	B	05/04/1986	13:45	16.2700	74.0300	0	310.0	0	BT	0	2.7	0
@7208__19862198	005	B	05/05/1986	11:18	16.7200	73.8200	0	0.0	0	BT	0	4.4	0
@7208__19862198	005	B	05/05/1986	11:18	16.7200	73.8200	0	20.0	0	BT	0	4.4	0
@7208__19862198	005	B	05/05/1986	11:18	16.7200	73.8200	0	30.0	0	BT	0	4.4	0
@7208__19862198	005	B	05/05/1986	11:18	16.7200	73.8200	0	50.0	0	BT	0	4.3	0
@7208__19862198	005	B	05/05/1986	11:18	16.7200	73.8200	0	60.0	0	BT	0	4.1	0
@7208__19862198	005	B	05/05/1986	11:18	16.7200	73.8200	0	100.0	0	BT	0	3.9	0
@7208__19862198	005	B	05/05/1986	11:18	16.7200	73.8200	0	150.0	0	BT	0	3.6	0
@7208__19862198	005	B	05/05/1986	11:18	16.7200	73.8200	0	200.0	0	BT	0	3.1	0
@7208__19862198	005	B	05/05/1986	11:18	16.7200	73.8200	0	246.0	0	BT	0	2.6	0
@7208__19862198	005	B	05/05/1986	11:18	16.7200	73.8200	0	298.0	0	BT	0	1.1	0
@7208__19862198	006	B	05/06/1986	11:30	16.2500	73.6300	0	0.0	0	BT	0	4.3	0
@7208__19862198	006	B	05/06/1986	11:30	16.2500	73.6300	0	20.0	0	BT	0	4.3	0
@7208__19862198	006	B	05/06/1986	11:30	16.2500	73.6300	0	30.0	0	BT	0	4.3	0
@7208__19862198	006	B	05/06/1986	11:30	16.2500	73.6300	0	50.0	0	BT	0	4.3	0
@7208__19862198	006	B	05/06/1986	11:30	16.2500	73.6300	0	100.0	0	BT	0	4.2	0
@7208__19862198	006	B	05/06/1986	11:30	16.2500	73.6300	0	170.0	0	BT	0	4.1	0
@7208__19862198	006	B	05/06/1986	11:30	16.2500	73.6300	0	200.0	0	BT	0	4.0	0
@7208__19862198	006	B	05/06/1986	11:30	16.2500	73.6300	0	245.0	0	BT	0	3.8	0
@7208__19862198	006	B	05/06/1986	11:30	16.2500	73.6300	0	296.0	0	BT	0	3.5	0
@7208__19862198	006	B	05/06/1986	11:30	16.2500	73.6300	0	300.0	0	BT	0	2.2	0
@7208__19862198	007	B	05/06/1986	15:55	15.5000	73.5700	0	0.0	0	BT	0	4.6	0
@7208__19862198	007	B	05/06/1986	15:55	15.5000	73.5700	0	20.0	0	BT	0	4.6	0
@7208__19862198	007	B	05/06/1986	15:55	15.5000	73.5700	0	30.0	0	BT	0	4.6	0
@7208__19862198	007	B	05/06/1986	15:55	15.5000	73.5700	0	50.0	0	BT	0	4.6	0
@7208__19862198	007	B	05/06/1986	15:55	15.5000	73.5700	0	100.0	0	BT	0	4.5	0
@7208__19862198	007	B	05/06/1986	15:55	15.5000	73.5700	0	200.0	0	BT	0	4.4	0
@7208__19862198	007	B	05/06/1986	15:55	15.5000	73.5700	0	250.0	0	BT	0	4.2	0
@7208__19862198	007	B	05/06/1986	15:55	15.5000	73.5700	0	300.0	0	BT	0	3.7	0
@7208__19862198	008	B	05/07/1986	08:40	16.2700	74.3700	0	0.0	0	BT	0	4.0	0
@7208__19862198	008	B	05/07/1986	08:40	16.2700	74.3700	0	20.0	0	BT	0	4.0	0
@7208__19862198	008	B	05/07/1986	08:40	16.2700	74.3700	0	30.0	0	BT	0	4.0	0
@7208__19862198	008	B	05/07/1986	08:40	16.2700	74.3700	0	50.0	0	BT	0	4.0	0
@7208__19862198	008	B	05/07/1986	08:40	16.2700	74.3700	0	100.0	0	BT	0	4.0	0
@7208__19862198	008	B	05/07/1986	08:40	16.2700	74.3700	0	200.0	0	BT	0	3.7	0
@7208__19862198	008	B	05/07/1986	08:40	16.2700	74.3700	0	248.0	0	BT	0	3.3	0
@7208__19862198	008	B	05/07/1986	08:40	16.2700	74.3700	0	300.0	0	BT	0	3.0	0
@7208__19862199	001	B	06/16/1986	13:40	17.4000	73.8300	0	0.0	0	BT	0	5.6	0
@7208__19862199	001	B	06/16/1986	13:40	17.4000	73.8300	0	10.0	0	BT	0	5.6	0
@7208__19862199	001	B	06/16/1986	13:40	17.4000	73.8300	0	20.0	0	BT	0	5.7	0
@7208__19862199	001	B	06/16/1986	13:40	17.4000	73.8300	0	28.0	0	BT	0	4.8	0
@7208__19862199	001	B	06/16/1986	13:40	17.4000	73.8300	0	30.0	0	BT	0	4.8	0
@7208__19862199	001	B	06/16/1986	13:40	17.4000	73.8300	0	50.0	0	BT	0	4.6	0
@7208__19862199	001	B	06/16/1986	13:40	17.4000	73.8300	0	75.0	0	BT	0	4.6	0
@7208__19862199	001	B	06/16/1986	13:40	17.4000	73.8300	0	98.0	0	BT	0	4.5	0
@7208__19862199	001	B	06/16/1986	13:40	17.4000	73.8300	0	100.0	0	BT	0	4.2	0
@7208__19862199	001	B	06/16/1986	13:40	17.4000	73.8300	0	150.0	0	BT	0	3.7	0
@7208__19862199	001	B	06/16/1986	13:40	17.4000	73.8300	0	200.0	0	BT	0	3.2	0
@7208__19862199	001	B	06/16/1986	13:40	17.4000	73.8300	0	250.0	0	BT	0	1.5	0
@7208__19862199	001	B	06/16/1986	13:40	17.4000	73.8300	0	290.0	0	BT	0	1.0	0
@7208__19862199	002	B	06/18/1986	00:00	16.4000	74.1800	0	0.0	0	BT	0	5.9	0
@7208__19862199	002	B	06/18/1986	00:00	16.4000	74.1800	0	10.0	0	BT	0	5.9	0
@7208__19862199	002	B	06/18/1986	00:00	16.4000	74.1800	0	20.0	0	BT	0	5.9	0
@7208__19862199	002	B	06/18/1986	00:00	16.4000	74.1800	0	30.0	0	BT	0	5.8	0
@7208__19862199	002	B	06/18/1986	00:00	16.4000	74.1800	0	40.0	0	BT	0	5.4	0
@7208__19862199	002	B	06/18/1986	00:00	16.4000	74.1800	0	50.0	0	BT	0	5.2	0
@7208__19862199	002	B	06/18/1986	00:00	16.4000	74.1800	0	75.0	0	BT	0	5.0	0
@7208__19862199	002	B	06/18/1986	00:00	16.4000	74.1800	0	100.0	0	BT	0	4.7	0
@7208__19862199	002	B	06/18/1986	00:00	16.4000	74.1800	0	150.0	0	BT	0	4.3	0
@7208__19862199	002	B	06/18/1986	00:00	16.4000	74.1800	0	200.0	0	BT	0	3.7	0
@7208__19862199	002	B	06/18/1986	00:00	16.4000	74.1800	0	250.0	0	BT	0	3.2	0
@7208__19862199	002	B	06/18/1986	00:00	16.4000	74.1800	0	300.0	0	BT	0	3.0	0
@7208__19862199	002	B	06/18/1986	00:00	16.4000	74.1800	0	360.0	0	BT	0	2.1	0
@7208__19862199	003	B	06/22/1986	11:30	16.0500	74.7200	0	0.0	0	BT	0	5.9	0
@7208__19862199	003	B	06/22/1986	11:30	16.0500	74.7200	0	10.0	0	BT	0	5.9	0
@7208__19862199	003	B	06/22/1986	11:30	16.0500	74.7200	0	20.0	0	BT	0	5.9	0
@7208__19862199	003	B	06/22/1986	11:30	16.0500	74.7200	0	30.0	0	BT	0	5.9	0
@7208__19862199	003	B	06/22/1986	11:30	16.0500	74.7200	0	50.0	0	BT	0	5.6	0
@7208__19862199	003	B	06/22/1986	11:30	16.0500	74.7200	0	75.0	0	BT	0	5.2	0
@7208__19862199	003	B	06/22/1986	11:30	16.0500	74.7200	0	100.0	0	BT	0	4.8	0
@7208__19862199	003	B	06/22/1986	11:30	16.0500	74.7200	0	150.0	0	BT	0	4.8	0
@7208__19862199	003	B	06/22/1986	11:30	16.0500	74.7200	0	200.0	0	BT	0	3.8	0
@7208__19862199	003	B	06/22/1986	11:30	16.0500	74.7200	0	250.0	0	BT	0	2.3	0
@7208__19862199	003	B	06/22/1986	11:30	16.0500	74.7200	0	265.0	0	BT	0	2.0	0
@7208__19872200	001	B	12/09/1987	15:36	17.5000	73.9200	0	0.0	0	BT	0	1.8	0
@7208__19872200	001	B	12/09/1987	15:36	17.5000	73.9200	0	10.0	0	BT	0	1.8	0
@7208__19872200	001	B	12/09/1987	15:36	17.5000	73.9200	0	20.0	0	BT	0	1.9	0
@7208__19872200	001	B	12/09/1987	15:36	17.5000	73.9200	0	30.0	0	BT	0	2.0	0
@7208__19872200	001	B	12/09/1987	15:36	17.5000	73.9200	0	50.0	0	BT	0	1.9	0
@7208__19872200	001	B	12/09/1987	15:36	17.5000	73.9200	0	75.0	0	BT	0	1.9	0
@7208__19872200	001	B	12/09/1987	15:36	17.5000	73.9200	0	100.0	0	BT	0	1.8	0
@7208__19872200	001	B	12/09/1987	15:36	17.5000	73.9200	0	113.0	0	BT	0	1.7	0
@7208__19872200	001	B	12/09/1987	15:36	17.5000	73.9200	0	125.0	0	BT	0	2.9	0
@7208__19872200	001	B	12/09/1987	15:36	17.5000	73.9200	0	150.0	0	BT	0	2.0	0
@7208__19872200	001	B	12/09/1987	15:36	17.5000	73.9200	0	200.0	0	BT	0	1.9	0
@7208__19872200	001	B	12/09/1987	15:36	17.5000	73.9200	0	245.0	0	BT	0	1.9	0
@7208__19872200	002	B	12/11/1987	10:49	15.3700	73.7300	0	0.0	0	BT	0	5.3	0
@7208__19872200	002	B	12/11/1987	10:49	15.3700	73.7300	0	10.0	0	BT	0	5.3	0
@7208__19872200	002	B	12/11/1987	10:49	15.3700	73.7300	0	20.0	0	BT	0	5.3	0
@7208__19872200	002	B	12/11/1987	10:49	15.3700	73.7300	0	30.0	0	BT	0	5.3	0
@7208__19872200	002	B	12/11/1987	10:49	15.3700	73.7300	0	50.0	0	BT	0	5.4	0
@7208__19872200	002	B	12/11/1987	10:49	15.3700	73.7300	0	75.0	0	BT	0	5.5	0
@7208__19872200	002	B	12/11/1987	10:49	15.3700	73.7300	0	100.0	0	BT	0	5.5	0
@7208__19872200	002	B	12/11/1987	10:49	15.3700	73.7300	0	125.0	0	BT	0	5.5	0
@7208__19872200	002	B	12/11/1987	10:49	15.3700	73.7300	0	150.0	0	BT	0	5.6	0
@7208__19872200	002	B	12/11/1987	10:49	15.3700	73.7300	0	200.0	0	BT	0	5.6	0
@7208__19872200	002	B	12/11/1987	10:49	15.3700	73.7300	0	250.0	0	BT	0	5.5	0
@7208__19872200	003	B	12/11/1987	11:04	15.1800	73.4800	0	0.0	0	BT	4	5.4	0
@7208__19872200	003	B	12/11/1987	11:04	15.1800	73.4800	0	10.0	0	BT	4	5.5	0
@7208__19872200	003	B	12/11/1987	11:04	15.1800	73.4800	0	20.0	0	BT	4	5.5	0
@7208__19872200	003	B	12/11/1987	11:04	15.1800	73.4800	0	30.0	0	BT	4	5.6	0
@7208__19872200	003	B	12/11/1987	11:04	15.1800	73.4800	0	50.0	0	BT	4	5.6	0
@7208__19872200	003	B	12/11/1987	11:04	15.1800	73.4800	0	75.0	0	BT	4	5.6	0
@7208__19872200	003	B	12/11/1987	11:04	15.1800	73.4800	0	100.0	0	BT	4	5.6	0
@7208__19872200	003	B	12/11/1987	11:04	15.1800	73.4800	0	125.0	0	BT	4	5.6	0
@7208__19872200	003	B	12/11/1987	11:04	15.1800	73.4800	0	150.0	0	BT	4	5.6	0
@7208__19872200	003	B	12/11/1987	11:04	15.1800	73.4800	0	200.0	0	BT	4	5.6	0
@7208__19872200	003	B	12/11/1987	11:04	15.1800	73.4800	0	250.0	0	BT	4	5.6	0
@7208__19872200	004	B	12/12/1987	06:10	15.6800	73.9200	0	0.0	0	BT	0	5.8	0
@7208__19872200	004	B	12/12/1987	06:10	15.6800	73.9200	0	10.0	0	BT	0	5.8	0
@7208__19872200	004	B	12/12/1987	06:10	15.6800	73.9200	0	20.0	0	BT	0	5.9	0
@7208__19872200	004	B	12/12/1987	06:10	15.6800	73.9200	0	30.0	0	BT	0	5.9	0
@7208__19872200	004	B	12/12/1987	06:10	15.6800	73.9200	0	50.0	0	BT	0	5.9	0
@7208__19872200	004	B	12/12/1987	06:10	15.6800	73.9200	0	100.0	0	BT	0	5.9	0
@7208__19872200	004	B	12/12/1987	06:10	15.6800	73.9200	0	150.0	0	BT	0	6.0	0
@7208__19872200	004	B	12/12/1987	06:10	15.6800	73.9200	0	200.0	0	BT	0	5.9	0
@7208__19872200	004	B	12/12/1987	06:10	15.6800	73.9200	0	250.0	0	BT	0	5.8	0
@7208__19872201	001	B	12/18/1987	13:04	15.9700	73.9000	0	0.0	0	BT	0	4.7	0
@7208__19872201	001	B	12/18/1987	13:04	15.9700	73.9000	0	10.0	0	BT	0	4.7	0
@7208__19872201	001	B	12/18/1987	13:04	15.9700	73.9000	0	20.0	0	BT	0	4.8	0
@7208__19872201	001	B	12/18/1987	13:04	15.9700	73.9000	0	30.0	0	BT	0	4.8	0
@7208__19872201	001	B	12/18/1987	13:04	15.9700	73.9000	0	50.0	0	BT	0	5.0	0
@7208__19872201	001	B	12/18/1987	13:04	15.9700	73.9000	0	75.0	0	BT	0	5.1	0
@7208__19872201	001	B	12/18/1987	13:04	15.9700	73.9000	0	100.0	0	BT	0	5.1	0
@7208__19872201	001	B	12/18/1987	13:04	15.9700	73.9000	0	150.0	0	BT	0	5.1	0
@7208__19872201	001	B	12/18/1987	13:04	15.9700	73.9000	0	200.0	0	BT	0	5.1	0
@7208__19872201	001	B	12/18/1987	13:04	15.9700	73.9000	0	250.0	0	BT	0	5.1	0
@7208__19872201	001	B	12/18/1987	13:04	15.9700	73.9000	0	445.0	0	BT	0	3.8	0
@7208__19872201	002	B	12/19/1987	12:30	15.8700	73.5800	0	0.0	0	BT	0	5.2	0
@7208__19872201	002	B	12/19/1987	12:30	15.8700	73.5800	0	10.0	0	BT	0	5.2	0
@7208__19872201	002	B	12/19/1987	12:30	15.8700	73.5800	0	20.0	0	BT	0	5.3	0
@7208__19872201	002	B	12/19/1987	12:30	15.8700	73.5800	0	30.0	0	BT	0	5.5	0
@7208__19872201	002	B	12/19/1987	12:30	15.8700	73.5800	0	50.0	0	BT	0	5.5	0
@7208__19872201	002	B	12/19/1987	12:30	15.8700	73.5800	0	75.0	0	BT	0	5.5	0
@7208__19872201	002	B	12/19/1987	12:30	15.8700	73.5800	0	100.0	0	BT	0	5.5	0
@7208__19872201	002	B	12/19/1987	12:30	15.8700	73.5800	0	150.0	0	BT	0	5.5	0
@7208__19872201	002	B	12/19/1987	12:30	15.8700	73.5800	0	200.0	0	BT	0	5.5	0
@7208__19872201	002	B	12/19/1987	12:30	15.8700	73.5800	0	250.0	0	BT	0	5.4	0
@7208__19872202	001	B	12/27/1987	20:30	15.4500	73.5200	0	0.0	0	BT	0	5.6	0
@7208__19872202	001	B	12/27/1987	20:30	15.4500	73.5200	0	10.0	0	BT	0	5.6	0
@7208__19872202	001	B	12/27/1987	20:30	15.4500	73.5200	0	20.0	0	BT	0	5.6	0
@7208__19872202	001	B	12/27/1987	20:30	15.4500	73.5200	0	30.0	0	BT	0	5.6	0
@7208__19872202	001	B	12/27/1987	20:30	15.4500	73.5200	0	50.0	0	BT	0	5.7	0
@7208__19872202	001	B	12/27/1987	20:30	15.4500	73.5200	0	70.0	0	BT	0	5.7	0
@7208__19872202	001	B	12/27/1987	20:30	15.4500	73.5200	0	100.0	0	BT	0	5.8	0
@7208__19872202	001	B	12/27/1987	20:30	15.4500	73.5200	0	125.0	0	BT	0	5.9	0
@7208__19872202	001	B	12/27/1987	20:30	15.4500	73.5200	0	150.0	0	BT	0	5.5	0
@7208__19872202	001	B	12/27/1987	20:30	15.4500	73.5200	0	200.0	0	BT	0	5.2	0
@7208__19872202	001	B	12/27/1987	20:30	15.4500	73.5200	0	250.0	0	BT	0	5.0	0
@7208__19872202	001	B	12/27/1987	20:30	15.4500	73.5200	0	495.0	0	BT	0	3.8	0
@7208__19872202	002	B	12/28/1987	19:10	16.7000	73.4500	0	0.0	0	BT	0	4.7	0
@7208__19872202	002	B	12/28/1987	19:10	16.7000	73.4500	0	10.0	0	BT	0	4.7	0
@7208__19872202	002	B	12/28/1987	19:10	16.7000	73.4500	0	20.0	0	BT	0	4.7	0
@7208__19872202	002	B	12/28/1987	19:10	16.7000	73.4500	0	30.0	0	BT	0	4.7	0
@7208__19872202	002	B	12/28/1987	19:10	16.7000	73.4500	0	50.0	0	BT	0	4.8	0
@7208__19872202	002	B	12/28/1987	19:10	16.7000	73.4500	0	75.0	0	BT	0	4.8	0
@7208__19872202	002	B	12/28/1987	19:10	16.7000	73.4500	0	100.0	0	BT	0	4.9	0
@7208__19872202	002	B	12/28/1987	19:10	16.7000	73.4500	0	125.0	0	BT	0	4.8	0
@7208__19872202	002	B	12/28/1987	19:10	16.7000	73.4500	0	150.0	0	BT	0	4.7	0
@7208__19872202	002	B	12/28/1987	19:10	16.7000	73.4500	0	200.0	0	BT	0	4.6	0
@7208__19872202	002	B	12/28/1987	19:10	16.7000	73.4500	0	250.0	0	BT	0	4.5	0
@7208__19872202	002	B	12/28/1987	19:10	16.7000	73.4500	0	474.0	0	BT	0	3.0	0
@7208__19872202	003	B	12/29/1987	08:04	15.0200	73.1700	0	0.0	0	BT	0	5.5	0
@7208__19872202	003	B	12/29/1987	08:04	15.0200	73.1700	0	10.0	0	BT	0	5.5	0
@7208__19872202	003	B	12/29/1987	08:04	15.0200	73.1700	0	20.0	0	BT	0	5.6	0
@7208__19872202	003	B	12/29/1987	08:04	15.0200	73.1700	0	30.0	0	BT	0	5.7	0
@7208__19872202	003	B	12/29/1987	08:04	15.0200	73.1700	0	50.0	0	BT	0	5.8	0
@7208__19872202	003	B	12/29/1987	08:04	15.0200	73.1700	0	75.0	0	BT	0	5.8	0
@7208__19872202	003	B	12/29/1987	08:04	15.0200	73.1700	0	100.0	0	BT	0	6.0	0
@7208__19872202	003	B	12/29/1987	08:04	15.0200	73.1700	0	125.0	0	BT	0	6.2	0
@7208__19872202	003	B	12/29/1987	08:04	15.0200	73.1700	0	150.0	0	BT	0	5.9	0
@7208__19872202	003	B	12/29/1987	08:04	15.0200	73.1700	0	200.0	0	BT	0	5.6	0
@7208__19872202	003	B	12/29/1987	08:04	15.0200	73.1700	0	250.0	0	BT	0	5.4	0
@7208__19882203	001	B	01/01/1988	17:19	18.5700	73.4500	0	0.0	0	BT	0	4.4	0
@7208__19882203	001	B	01/01/1988	17:19	18.5700	73.4500	0	10.0	0	BT	0	4.4	0
@7208__19882203	001	B	01/01/1988	17:19	18.5700	73.4500	0	20.0	0	BT	0	4.5	0
@7208__19882203	001	B	01/01/1988	17:19	18.5700	73.4500	0	30.0	0	BT	0	4.5	0
@7208__19882203	001	B	01/01/1988	17:19	18.5700	73.4500	0	50.0	0	BT	0	4.5	0
@7208__19882203	001	B	01/01/1988	17:19	18.5700	73.4500	0	75.0	0	BT	0	4.5	0
@7208__19882203	001	B	01/01/1988	17:19	18.5700	73.4500	0	100.0	0	BT	0	4.2	0
@7208__19882203	001	B	01/01/1988	17:19	18.5700	73.4500	0	125.0	0	BT	0	3.7	0
@7208__19882203	001	B	01/01/1988	17:19	18.5700	73.4500	0	150.0	0	BT	0	3.2	0
@7208__19882203	001	B	01/01/1988	17:19	18.5700	73.4500	0	200.0	0	BT	0	3.7	0
@7208__19882203	001	B	01/01/1988	17:19	18.5700	73.4500	0	250.0	0	BT	0	2.9	0
@7208__19882203	001	B	01/01/1988	17:19	18.5700	73.4500	0	450.0	0	BT	0	1.3	0
@7208__19882203	002	B	01/02/1988	00:54	17.4200	73.5800	0	0.0	0	BT	0	4.4	0
@7208__19882203	002	B	01/02/1988	00:54	17.4200	73.5800	0	10.0	0	BT	0	4.4	0
@7208__19882203	002	B	01/02/1988	00:54	17.4200	73.5800	0	20.0	0	BT	0	4.4	0
@7208__19882203	002	B	01/02/1988	00:54	17.4200	73.5800	0	30.0	0	BT	0	4.4	0
@7208__19882203	002	B	01/02/1988	00:54	17.4200	73.5800	0	50.0	0	BT	0	4.6	0
@7208__19882203	002	B	01/02/1988	00:54	17.4200	73.5800	0	75.0	0	BT	0	4.6	0
@7208__19882203	002	B	01/02/1988	00:54	17.4200	73.5800	0	100.0	0	BT	0	4.6	0
@7208__19882203	002	B	01/02/1988	00:54	17.4200	73.5800	0	125.0	0	BT	0	4.4	0
@7208__19882203	002	B	01/02/1988	00:54	17.4200	73.5800	0	150.0	0	BT	0	4.2	0
@7208__19882203	002	B	01/02/1988	00:54	17.4200	73.5800	0	200.0	0	BT	0	4.0	0
@7208__19882203	002	B	01/02/1988	00:54	17.4200	73.5800	0	250.0	0	BT	0	3.6	0
@7208__19882203	002	B	01/02/1988	00:54	17.4200	73.5800	0	364.0	0	BT	0	2.3	0
@7208__19882203	003	B	01/06/1988	15:10	15.4700	73.2000	0	0.0	0	BT	0	5.5	0
@7208__19882203	003	B	01/06/1988	15:10	15.4700	73.2000	0	10.0	0	BT	0	5.5	0
@7208__19882203	003	B	01/06/1988	15:10	15.4700	73.2000	0	20.0	0	BT	0	5.5	0
@7208__19882203	003	B	01/06/1988	15:10	15.4700	73.2000	0	30.0	0	BT	0	5.5	0
@7208__19882203	003	B	01/06/1988	15:10	15.4700	73.2000	0	50.0	0	BT	0	5.5	0
@7208__19882203	003	B	01/06/1988	15:10	15.4700	73.2000	0	75.0	0	BT	0	5.6	0
@7208__19882203	003	B	01/06/1988	15:10	15.4700	73.2000	0	100.0	0	BT	0	5.6	0
@7208__19882203	003	B	01/06/1988	15:10	15.4700	73.2000	0	125.0	0	BT	0	5.9	0
@7208__19882203	003	B	01/06/1988	15:10	15.4700	73.2000	0	150.0	0	BT	0	5.8	0
@7208__19882203	003	B	01/06/1988	15:10	15.4700	73.2000	0	200.0	0	BT	0	5.2	0
@7208__19882203	003	B	01/06/1988	15:10	15.4700	73.2000	0	250.0	0	BT	0	4.6	0
@7208__19882203	003	B	01/06/1988	15:10	15.4700	73.2000	0	475.0	0	BT	0	2.0	0
@7208__19882203	004	B	01/08/1988	10:55	17.5700	73.4800	0	0.0	0	BT	0	5.0	0
@7208__19882203	004	B	01/08/1988	10:55	17.5700	73.4800	0	10.0	0	BT	0	5.0	0
@7208__19882203	004	B	01/08/1988	10:55	17.5700	73.4800	0	20.0	0	BT	0	5.0	0
@7208__19882203	004	B	01/08/1988	10:55	17.5700	73.4800	0	30.0	0	BT	0	5.0	0
@7208__19882203	004	B	01/08/1988	10:55	17.5700	73.4800	0	50.0	0	BT	0	5.0	0
@7208__19882203	004	B	01/08/1988	10:55	17.5700	73.4800	0	75.0	0	BT	0	5.3	0
@7208__19882203	004	B	01/08/1988	10:55	17.5700	73.4800	0	100.0	0	BT	0	4.7	0
@7208__19882203	004	B	01/08/1988	10:55	17.5700	73.4800	0	125.0	0	BT	0	4.6	0
@7208__19882203	004	B	01/08/1988	10:55	17.5700	73.4800	0	150.0	0	BT	0	4.6	0
@7208__19882203	004	B	01/08/1988	10:55	17.5700	73.4800	0	200.0	0	BT	0	4.4	0
@7208__19882203	004	B	01/08/1988	10:55	17.5700	73.4800	0	250.0	0	BT	0	4.3	0
@7208__19882203	004	B	01/08/1988	10:55	17.5700	73.4800	0	435.0	0	BT	0	2.1	0
@7208__19882203	005	B	01/09/1988	00:10	18.3800	73.0200	0	0.0	0	BT	0	4.7	0
@7208__19882203	005	B	01/09/1988	00:10	18.3800	73.0200	0	20.0	0	BT	0	4.7	0
@7208__19882203	005	B	01/09/1988	00:10	18.3800	73.0200	0	30.0	0	BT	0	4.7	0
@7208__19882203	005	B	01/09/1988	00:10	18.3800	73.0200	0	50.0	0	BT	0	4.7	0
@7208__19882203	005	B	01/09/1988	00:10	18.3800	73.0200	0	100.0	0	BT	0	4.7	0
@7208__19882203	005	B	01/09/1988	00:10	18.3800	73.0200	0	150.0	0	BT	0	4.7	0
@7208__19882203	005	B	01/09/1988	00:10	18.3800	73.0200	0	200.0	0	BT	0	4.3	0
@7208__19882203	005	B	01/09/1988	00:10	18.3800	73.0200	0	250.0	0	BT	0	3.9	0
@7208__19882203	005	B	01/09/1988	00:10	18.3800	73.0200	0	415.0	0	BT	0	2.6	0
@7208__19882203	006	B	01/09/1988	09:19	18.3800	72.5800	0	0.0	0	BT	0	4.5	0
@7208__19882203	006	B	01/09/1988	09:19	18.3800	72.5800	0	10.0	0	BT	0	4.5	0
@7208__19882203	006	B	01/09/1988	09:19	18.3800	72.5800	0	20.0	0	BT	0	4.6	0
@7208__19882203	006	B	01/09/1988	09:19	18.3800	72.5800	0	30.0	0	BT	0	4.8	0
@7208__19882203	006	B	01/09/1988	09:19	18.3800	72.5800	0	50.0	0	BT	0	5.0	0
@7208__19882203	006	B	01/09/1988	09:19	18.3800	72.5800	0	75.0	0	BT	0	5.6	0
@7208__19882203	006	B	01/09/1988	09:19	18.3800	72.5800	0	100.0	0	BT	0	6.2	0
@7208__19882203	006	B	01/09/1988	09:19	18.3800	72.5800	0	120.0	0	BT	0	5.5	0
@7208__19882203	006	B	01/09/1988	09:19	18.3800	72.5800	0	150.0	0	BT	0	5.6	0
@7208__19882203	006	B	01/09/1988	09:19	18.3800	72.5800	0	200.0	0	BT	0	5.4	0
@7208__19882203	006	B	01/09/1988	09:19	18.3800	72.5800	0	250.0	0	BT	0	4.8	0
@7208__19882203	006	B	01/09/1988	09:19	18.3800	72.5800	0	355.0	0	BT	0	4.0	0
@7208__19882203	007	B	01/09/1988	14:19	19.4300	72.8200	0	0.0	0	BT	0	4.4	0
@7208__19882203	007	B	01/09/1988	14:19	19.4300	72.8200	0	20.0	0	BT	0	4.4	0
@7208__19882203	007	B	01/09/1988	14:19	19.4300	72.8200	0	30.0	0	BT	0	4.4	0
@7208__19882203	007	B	01/09/1988	14:19	19.4300	72.8200	0	50.0	0	BT	0	4.4	0
@7208__19882203	007	B	01/09/1988	14:19	19.4300	72.8200	0	75.0	0	BT	0	4.4	0
@7208__19882203	007	B	01/09/1988	14:19	19.4300	72.8200	0	100.0	0	BT	0	4.2	0
@7208__19882203	007	B	01/09/1988	14:19	19.4300	72.8200	0	125.0	0	BT	0	4.2	0
@7208__19882203	007	B	01/09/1988	14:19	19.4300	72.8200	0	150.0	0	BT	0	4.2	0
@7208__19882203	007	B	01/09/1988	14:19	19.4300	72.8200	0	200.0	0	BT	0	4.1	0
@7208__19882203	007	B	01/09/1988	14:19	19.4300	72.8200	0	250.0	0	BT	0	3.7	0
@7208__19882203	007	B	01/09/1988	14:19	19.4300	72.8200	0	415.0	0	BT	0	2.0	0
@7208__19882203	008	B	01/10/1988	01:04	19.5500	72.6200	0	0.0	0	BT	0	4.6	0
@7208__19882203	008	B	01/10/1988	01:04	19.5500	72.6200	0	20.0	0	BT	0	4.6	0
@7208__19882203	008	B	01/10/1988	01:04	19.5500	72.6200	0	30.0	0	BT	0	4.6	0
@7208__19882203	008	B	01/10/1988	01:04	19.5500	72.6200	0	50.0	0	BT	0	4.6	0
@7208__19882203	008	B	01/10/1988	01:04	19.5500	72.6200	0	75.0	0	BT	0	4.6	0
@7208__19882203	008	B	01/10/1988	01:04	19.5500	72.6200	0	100.0	0	BT	0	4.7	0
@7208__19882203	008	B	01/10/1988	01:04	19.5500	72.6200	0	125.0	0	BT	0	4.7	0
@7208__19882203	008	B	01/10/1988	01:04	19.5500	72.6200	0	150.0	0	BT	0	4.7	0
@7208__19882203	008	B	01/10/1988	01:04	19.5500	72.6200	0	200.0	0	BT	0	4.5	0
@7208__19882203	008	B	01/10/1988	01:04	19.5500	72.6200	0	250.0	0	BT	0	4.3	0
@7208__19882203	008	B	01/10/1988	01:04	19.5500	72.6200	0	375.0	0	BT	0	3.5	0
@7208__19882203	009	B	01/10/1988	06:10	19.2300	72.3000	0	0.0	0	BT	0	4.2	0
@7208__19882203	009	B	01/10/1988	06:10	19.2300	72.3000	0	10.0	0	BT	0	4.2	0
@7208__19882203	009	B	01/10/1988	06:10	19.2300	72.3000	0	20.0	0	BT	0	4.2	0
@7208__19882203	009	B	01/10/1988	06:10	19.2300	72.3000	0	30.0	0	BT	0	4.2	0
@7208__19882203	009	B	01/10/1988	06:10	19.2300	72.3000	0	50.0	0	BT	0	4.7	0
@7208__19882203	009	B	01/10/1988	06:10	19.2300	72.3000	0	75.0	0	BT	0	5.7	0
@7208__19882203	009	B	01/10/1988	06:10	19.2300	72.3000	0	100.0	0	BT	0	5.5	0
@7208__19882203	009	B	01/10/1988	06:10	19.2300	72.3000	0	125.0	0	BT	0	5.4	0
@7208__19882203	009	B	01/10/1988	06:10	19.2300	72.3000	0	150.0	0	BT	0	4.9	0
@7208__19882203	009	B	01/10/1988	06:10	19.2300	72.3000	0	200.0	0	BT	0	4.8	0
@7208__19882203	009	B	01/10/1988	06:10	19.2300	72.3000	0	250.0	0	BT	0	4.5	0
@7208__19882203	009	B	01/10/1988	06:10	19.2300	72.3000	0	335.0	0	BT	0	4.3	0
@7208__19882204	001	B	02/10/1988	09:40	17.0800	71.0000	0	0.0	0	BT	0	6.1	0
@7208__19882204	001	B	02/10/1988	09:40	17.0800	71.0000	0	10.0	0	BT	0	6.2	0
@7208__19882204	001	B	02/10/1988	09:40	17.0800	71.0000	0	20.0	0	BT	0	6.2	0
@7208__19882204	001	B	02/10/1988	09:40	17.0800	71.0000	0	30.0	0	BT	0	6.3	0
@7208__19882204	001	B	02/10/1988	09:40	17.0800	71.0000	0	50.0	0	BT	0	6.5	0
@7208__19882204	001	B	02/10/1988	09:40	17.0800	71.0000	0	75.0	0	BT	0	6.6	0
@7208__19882204	001	B	02/10/1988	09:40	17.0800	71.0000	0	100.0	0	BT	0	6.9	0
@7208__19882204	001	B	02/10/1988	09:40	17.0800	71.0000	0	125.0	0	BT	0	6.9	0
@7208__19882204	001	B	02/10/1988	09:40	17.0800	71.0000	0	150.0	0	BT	0	6.8	0
@7208__19882204	001	B	02/10/1988	09:40	17.0800	71.0000	0	200.0	0	BT	0	6.6	0
@7208__19882204	001	B	02/10/1988	09:40	17.0800	71.0000	0	250.0	0	BT	0	6.3	0
@7208__19882204	001	B	02/10/1988	09:40	17.0800	71.0000	0	300.0	0	BT	0	5.7	0
@7208__19882204	001	B	02/10/1988	09:40	17.0800	71.0000	0	475.0	0	BT	0	3.7	0
@7208__19882204	002	B	02/10/1988	10:45	17.2700	70.9300	0	0.0	0	BT	0	6.2	0
@7208__19882204	002	B	02/10/1988	10:45	17.2700	70.9300	0	10.0	0	BT	0	6.3	0
@7208__19882204	002	B	02/10/1988	10:45	17.2700	70.9300	0	20.0	0	BT	0	6.3	0
@7208__19882204	002	B	02/10/1988	10:45	17.2700	70.9300	0	30.0	0	BT	0	6.4	0
@7208__19882204	002	B	02/10/1988	10:45	17.2700	70.9300	0	50.0	0	BT	0	6.4	0
@7208__19882204	002	B	02/10/1988	10:45	17.2700	70.9300	0	75.0	0	BT	0	6.7	0
@7208__19882204	002	B	02/10/1988	10:45	17.2700	70.9300	0	100.0	0	BT	0	6.8	0
@7208__19882204	002	B	02/10/1988	10:45	17.2700	70.9300	0	125.0	0	BT	0	7.0	0
@7208__19882204	002	B	02/10/1988	10:45	17.2700	70.9300	0	150.0	0	BT	0	6.9	0
@7208__19882204	002	B	02/10/1988	10:45	17.2700	70.9300	0	200.0	0	BT	0	6.6	0
@7208__19882204	002	B	02/10/1988	10:45	17.2700	70.9300	0	250.0	0	BT	0	5.8	0
@7208__19882204	002	B	02/10/1988	10:45	17.2700	70.9300	0	295.0	0	BT	0	4.3	0
@7208__19882204	003	B	02/10/1988	18:00	17.2200	70.5000	0	0.0	0	BT	0	5.4	0
@7208__19882204	003	B	02/10/1988	18:00	17.2200	70.5000	0	10.0	0	BT	0	5.4	0
@7208__19882204	003	B	02/10/1988	18:00	17.2200	70.5000	0	20.0	0	BT	0	5.6	0
@7208__19882204	003	B	02/10/1988	18:00	17.2200	70.5000	0	30.0	0	BT	0	5.8	0
@7208__19882204	003	B	02/10/1988	18:00	17.2200	70.5000	0	50.0	0	BT	0	5.8	0
@7208__19882204	003	B	02/10/1988	18:00	17.2200	70.5000	0	75.0	0	BT	0	6.1	0
@7208__19882204	003	B	02/10/1988	18:00	17.2200	70.5000	0	100.0	0	BT	0	6.6	0
@7208__19882204	003	B	02/10/1988	18:00	17.2200	70.5000	0	125.0	0	BT	0	6.7	0
@7208__19882204	003	B	02/10/1988	18:00	17.2200	70.5000	0	150.0	0	BT	0	6.6	0
@7208__19882204	003	B	02/10/1988	18:00	17.2200	70.5000	0	200.0	0	BT	0	6.9	0
@7208__19882204	003	B	02/10/1988	18:00	17.2200	70.5000	0	250.0	0	BT	0	6.5	0
@7208__19882204	003	B	02/10/1988	18:00	17.2200	70.5000	0	280.0	0	BT	0	6.3	0
@7208__19882204	004	B	02/11/1988	15:10	17.9800	70.8300	0	10.0	0	BT	0	5.4	0
@7208__19882204	004	B	02/11/1988	15:10	17.9800	70.8300	0	20.0	0	BT	0	5.4	0
@7208__19882204	004	B	02/11/1988	15:10	17.9800	70.8300	0	30.0	0	BT	0	5.6	0
@7208__19882204	004	B	02/11/1988	15:10	17.9800	70.8300	0	50.0	0	BT	0	6.0	0
@7208__19882204	004	B	02/11/1988	15:10	17.9800	70.8300	0	75.0	0	BT	0	6.4	0
@7208__19882204	004	B	02/11/1988	15:10	17.9800	70.8300	0	100.0	0	BT	0	6.5	0
@7208__19882204	004	B	02/11/1988	15:10	17.9800	70.8300	0	125.0	0	BT	0	6.5	0
@7208__19882204	004	B	02/11/1988	15:10	17.9800	70.8300	0	150.0	0	BT	0	6.3	0
@7208__19882204	004	B	02/11/1988	15:10	17.9800	70.8300	0	180.0	0	BT	0	6.1	0
@7208__19882205	001	B	03/01/1988	10:30	17.3000	70.8200	0	0.0	0	BT	0	5.4	0
@7208__19882205	001	B	03/01/1988	10:30	17.3000	70.8200	0	10.0	0	BT	0	5.4	0
@7208__19882205	001	B	03/01/1988	10:30	17.3000	70.8200	0	20.0	0	BT	0	5.5	0
@7208__19882205	001	B	03/01/1988	10:30	17.3000	70.8200	0	30.0	0	BT	0	5.8	0
@7208__19882205	001	B	03/01/1988	10:30	17.3000	70.8200	0	50.0	0	BT	0	6.1	0
@7208__19882205	001	B	03/01/1988	10:30	17.3000	70.8200	0	75.0	0	BT	0	6.4	0
@7208__19882205	001	B	03/01/1988	10:30	17.3000	70.8200	0	100.0	0	BT	0	6.5	0
@7208__19882205	001	B	03/01/1988	10:30	17.3000	70.8200	0	125.0	0	BT	0	6.5	0
@7208__19882205	001	B	03/01/1988	10:30	17.3000	70.8200	0	150.0	0	BT	0	6.4	0
@7208__19882205	001	B	03/01/1988	10:30	17.3000	70.8200	0	200.0	0	BT	0	6.0	0
@7208__19882205	001	B	03/01/1988	10:30	17.3000	70.8200	0	250.0	0	BT	0	5.3	0
@7208__19882205	001	B	03/01/1988	10:30	17.3000	70.8200	0	285.0	0	BT	0	4.9	0
@7208__19882205	002	B	03/01/1988	13:40	17.3500	70.9800	0	0.0	0	BT	0	5.3	0
@7208__19882205	002	B	03/01/1988	13:40	17.3500	70.9800	0	10.0	0	BT	0	5.3	0
@7208__19882205	002	B	03/01/1988	13:40	17.3500	70.9800	0	20.0	0	BT	0	5.4	0
@7208__19882205	002	B	03/01/1988	13:40	17.3500	70.9800	0	30.0	0	BT	0	5.4	0
@7208__19882205	002	B	03/01/1988	13:40	17.3500	70.9800	0	50.0	0	BT	0	5.4	0
@7208__19882205	002	B	03/01/1988	13:40	17.3500	70.9800	0	75.0	0	BT	0	6.8	0
@7208__19882205	002	B	03/01/1988	13:40	17.3500	70.9800	0	100.0	0	BT	0	6.8	0
@7208__19882205	002	B	03/01/1988	13:40	17.3500	70.9800	0	125.0	0	BT	0	6.4	0
@7208__19882205	002	B	03/01/1988	13:40	17.3500	70.9800	0	150.0	0	BT	0	6.5	0
@7208__19882205	002	B	03/01/1988	13:40	17.3500	70.9800	0	200.0	0	BT	0	6.4	0
@7208__19882205	002	B	03/01/1988	13:40	17.3500	70.9800	0	250.0	0	BT	0	6.1	0
@7208__19882205	002	B	03/01/1988	13:40	17.3500	70.9800	0	273.0	0	BT	0	6.0	0
@7208__19882205	003	B	03/01/1988	19:55	17.3200	70.5000	0	0.0	0	BT	0	5.8	0
@7208__19882205	003	B	03/01/1988	19:55	17.3200	70.5000	0	10.0	0	BT	0	5.8	0
@7208__19882205	003	B	03/01/1988	19:55	17.3200	70.5000	0	20.0	0	BT	0	5.8	0
@7208__19882205	003	B	03/01/1988	19:55	17.3200	70.5000	0	30.0	0	BT	0	5.9	0
@7208__19882205	003	B	03/01/1988	19:55	17.3200	70.5000	0	50.0	0	BT	0	5.9	0
@7208__19882205	003	B	03/01/1988	19:55	17.3200	70.5000	0	75.0	0	BT	0	6.0	0
@7208__19882205	003	B	03/01/1988	19:55	17.3200	70.5000	0	100.0	0	BT	0	6.2	0
@7208__19882205	003	B	03/01/1988	19:55	17.3200	70.5000	0	150.0	0	BT	0	6.7	0
@7208__19882205	003	B	03/01/1988	19:55	17.3200	70.5000	0	200.0	0	BT	0	6.0	0
@7208__19882205	003	B	03/01/1988	19:55	17.3200	70.5000	0	250.0	0	BT	0	5.8	0
@7208__19882205	003	B	03/01/1988	19:55	17.3200	70.5000	0	265.0	0	BT	0	5.4	0
@7208__19882205	004	B	03/03/1988	09:55	19.2300	71.9000	0	0.0	0	BT	0	5.0	0
@7208__19882205	004	B	03/03/1988	09:55	19.2300	71.9000	0	10.0	0	BT	0	5.0	0
@7208__19882205	004	B	03/03/1988	09:55	19.2300	71.9000	0	20.0	0	BT	0	5.1	0
@7208__19882205	004	B	03/03/1988	09:55	19.2300	71.9000	0	30.0	0	BT	0	5.1	0
@7208__19882205	004	B	03/03/1988	09:55	19.2300	71.9000	0	50.0	0	BT	0	5.2	0
@7208__19882205	004	B	03/03/1988	09:55	19.2300	71.9000	0	75.0	0	BT	0	5.2	0
@7208__19882205	004	B	03/03/1988	09:55	19.2300	71.9000	0	100.0	0	BT	0	5.5	0
@7208__19882205	004	B	03/03/1988	09:55	19.2300	71.9000	0	115.0	0	BT	0	3.9	0
@7208__19882205	004	B	03/03/1988	09:55	19.2300	71.9000	0	125.0	0	BT	0	6.1	0
@7208__19882205	004	B	03/03/1988	09:55	19.2300	71.9000	0	150.0	0	BT	0	5.9	0
@7208__19882206	001	B	03/13/1988	13:55	19.6200	71.9500	0	0.0	0	BT	0	4.3	0
@7208__19882206	001	B	03/13/1988	13:55	19.6200	71.9500	0	10.0	0	BT	0	4.3	0
@7208__19882206	001	B	03/13/1988	13:55	19.6200	71.9500	0	20.0	0	BT	0	4.3	0
@7208__19882206	001	B	03/13/1988	13:55	19.6200	71.9500	0	30.0	0	BT	0	4.3	0
@7208__19882206	001	B	03/13/1988	13:55	19.6200	71.9500	0	50.0	0	BT	0	4.4	0
@7208__19882206	001	B	03/13/1988	13:55	19.6200	71.9500	0	75.0	0	BT	0	4.4	0
@7208__19882206	001	B	03/13/1988	13:55	19.6200	71.9500	0	100.0	0	BT	0	4.3	0
@7208__19882206	001	B	03/13/1988	13:55	19.6200	71.9500	0	125.0	0	BT	0	4.4	0
@7208__19882206	001	B	03/13/1988	13:55	19.6200	71.9500	0	150.0	0	BT	0	4.4	0
@7208__19882206	001	B	03/13/1988	13:55	19.6200	71.9500	0	200.0	0	BT	0	4.6	0
@7208__19882206	001	B	03/13/1988	13:55	19.6200	71.9500	0	250.0	0	BT	0	4.0	0
@7208__19882206	001	B	03/13/1988	13:55	19.6200	71.9500	0	295.0	0	BT	0	3.1	0
@7208__19882206	002	B	03/13/1988	23:07	16.9300	72.2000	0	0.0	0	BT	0	4.7	0
@7208__19882206	002	B	03/13/1988	23:07	16.9300	72.2000	0	10.0	0	BT	0	4.7	0
@7208__19882206	002	B	03/13/1988	23:07	16.9300	72.2000	0	20.0	0	BT	0	4.7	0
@7208__19882206	002	B	03/13/1988	23:07	16.9300	72.2000	0	30.0	0	BT	0	4.6	0
@7208__19882206	002	B	03/13/1988	23:07	16.9300	72.2000	0	50.0	0	BT	0	4.6	0
@7208__19882206	002	B	03/13/1988	23:07	16.9300	72.2000	0	75.0	0	BT	0	4.7	0
@7208__19882206	002	B	03/13/1988	23:07	16.9300	72.2000	0	100.0	0	BT	0	4.7	0
@7208__19882206	002	B	03/13/1988	23:07	16.9300	72.2000	0	125.0	0	BT	0	4.9	0
@7208__19882206	002	B	03/13/1988	23:07	16.9300	72.2000	0	150.0	0	BT	0	5.0	0
@7208__19882206	002	B	03/13/1988	23:07	16.9300	72.2000	0	200.0	0	BT	0	5.1	0
@7208__19882206	002	B	03/13/1988	23:07	16.9300	72.2000	0	250.0	0	BT	0	4.6	0
@7208__19882206	002	B	03/13/1988	23:07	16.9300	72.2000	0	375.0	0	BT	0	3.4	0
@7208__19882206	003	B	03/14/1988	03:19	17.0300	71.8300	0	0.0	0	BT	0	4.6	0
@7208__19882206	003	B	03/14/1988	03:19	17.0300	71.8300	0	10.0	0	BT	0	4.6	0
@7208__19882206	003	B	03/14/1988	03:19	17.0300	71.8300	0	20.0	0	BT	0	4.8	0
@7208__19882206	003	B	03/14/1988	03:19	17.0300	71.8300	0	30.0	0	BT	0	5.0	0
@7208__19882206	003	B	03/14/1988	03:19	17.0300	71.8300	0	50.0	0	BT	0	5.1	0
@7208__19882206	003	B	03/14/1988	03:19	17.0300	71.8300	0	75.0	0	BT	0	5.3	0
@7208__19882206	003	B	03/14/1988	03:19	17.0300	71.8300	0	100.0	0	BT	0	5.5	0
@7208__19882206	003	B	03/14/1988	03:19	17.0300	71.8300	0	125.0	0	BT	0	5.5	0
@7208__19882206	003	B	03/14/1988	03:19	17.0300	71.8300	0	150.0	0	BT	0	5.6	0
@7208__19882206	003	B	03/14/1988	03:19	17.0300	71.8300	0	200.0	0	BT	0	5.3	0
@7208__19882206	003	B	03/14/1988	03:19	17.0300	71.8300	0	250.0	0	BT	0	5.0	0
@7208__19882206	003	B	03/14/1988	03:19	17.0300	71.8300	0	335.0	0	BT	0	4.6	0
@7208__19882206	004	B	03/14/1988	16:34	17.3300	71.5800	0	0.0	0	BT	0	4.7	0
@7208__19882206	004	B	03/14/1988	16:34	17.3300	71.5800	0	10.0	0	BT	0	4.8	0
@7208__19882206	004	B	03/14/1988	16:34	17.3300	71.5800	0	20.0	0	BT	0	5.3	0
@7208__19882206	004	B	03/14/1988	16:34	17.3300	71.5800	0	30.0	0	BT	0	5.7	0
@7208__19882206	004	B	03/14/1988	16:34	17.3300	71.5800	0	50.0	0	BT	0	5.7	0
@7208__19882206	004	B	03/14/1988	16:34	17.3300	71.5800	0	75.0	0	BT	0	5.5	0
@7208__19882206	004	B	03/14/1988	16:34	17.3300	71.5800	0	100.0	0	BT	0	5.4	0
@7208__19882206	004	B	03/14/1988	16:34	17.3300	71.5800	0	125.0	0	BT	0	5.2	0
@7208__19882206	004	B	03/14/1988	16:34	17.3300	71.5800	0	150.0	0	BT	0	4.9	0
@7208__19882206	004	B	03/14/1988	16:34	17.3300	71.5800	0	200.0	0	BT	0	4.6	0
@7208__19882206	004	B	03/14/1988	16:34	17.3300	71.5800	0	250.0	0	BT	0	4.5	0
@7208__19882206	004	B	03/14/1988	16:34	17.3300	71.5800	0	285.0	0	BT	0	4.4	0
@7208__19882207	001	B	05/07/1988	11:10	18.3200	72.8700	0	0.0	0	BT	0	4.8	0
@7208__19882207	001	B	05/07/1988	11:10	18.3200	72.8700	0	20.0	0	BT	0	4.7	0
@7208__19882207	001	B	05/07/1988	11:10	18.3200	72.8700	0	30.0	0	BT	0	4.7	0
@7208__19882207	001	B	05/07/1988	11:10	18.3200	72.8700	0	50.0	0	BT	0	4.6	0
@7208__19882207	001	B	05/07/1988	11:10	18.3200	72.8700	0	60.0	0	BT	0	4.5	0
@7208__19882207	001	B	05/07/1988	11:10	18.3200	72.8700	0	80.0	0	BT	0	4.4	0
@7208__19882207	001	B	05/07/1988	11:10	18.3200	72.8700	0	100.0	0	BT	0	4.3	0
@7208__19882207	001	B	05/07/1988	11:10	18.3200	72.8700	0	110.0	0	BT	0	4.3	0
@7208__19882207	001	B	05/07/1988	11:10	18.3200	72.8700	0	130.0	0	BT	0	4.2	0
@7208__19882207	001	B	05/07/1988	11:10	18.3200	72.8700	0	160.0	0	BT	0	4.1	0
@7208__19882207	001	B	05/07/1988	11:10	18.3200	72.8700	0	200.0	0	BT	0	4.0	0
@7208__19882207	001	B	05/07/1988	11:10	18.3200	72.8700	0	405.0	0	BT	0	3.1	0
@7208__19882207	002	B	05/08/1988	08:45	16.5300	73.1000	0	0.0	0	BT	0	5.0	0
@7208__19882207	002	B	05/08/1988	08:45	16.5300	73.1000	0	20.0	0	BT	0	4.9	0
@7208__19882207	002	B	05/08/1988	08:45	16.5300	73.1000	0	30.0	0	BT	0	4.9	0
@7208__19882207	002	B	05/08/1988	08:45	16.5300	73.1000	0	50.0	0	BT	0	4.8	0
@7208__19882207	002	B	05/08/1988	08:45	16.5300	73.1000	0	70.0	0	BT	0	4.7	0
@7208__19882207	002	B	05/08/1988	08:45	16.5300	73.1000	0	100.0	0	BT	0	4.6	0
@7208__19882207	002	B	05/08/1988	08:45	16.5300	73.1000	0	110.0	0	BT	0	4.5	0
@7208__19882207	002	B	05/08/1988	08:45	16.5300	73.1000	0	120.0	0	BT	0	4.4	0
@7208__19882207	002	B	05/08/1988	08:45	16.5300	73.1000	0	130.0	0	BT	0	4.3	0
@7208__19882207	002	B	05/08/1988	08:45	16.5300	73.1000	0	160.0	0	BT	0	4.2	0
@7208__19882207	002	B	05/08/1988	08:45	16.5300	73.1000	0	200.0	0	BT	0	4.0	0
@7208__19882207	003	B	05/09/1988	07:00	15.8700	73.0800	0	0.0	0	BT	0	4.5	0
@7208__19882207	003	B	05/09/1988	07:00	15.8700	73.0800	0	20.0	0	BT	0	4.4	0
@7208__19882207	003	B	05/09/1988	07:00	15.8700	73.0800	0	30.0	0	BT	0	4.4	0
@7208__19882207	003	B	05/09/1988	07:00	15.8700	73.0800	0	50.0	0	BT	0	4.1	0
@7208__19882207	003	B	05/09/1988	07:00	15.8700	73.0800	0	60.0	0	BT	0	4.0	0
@7208__19882207	003	B	05/09/1988	07:00	15.8700	73.0800	0	100.0	0	BT	0	3.9	0
@7208__19882207	003	B	05/09/1988	07:00	15.8700	73.0800	0	130.0	0	BT	0	3.9	0
@7208__19882207	003	B	05/09/1988	07:00	15.8700	73.0800	0	150.0	0	BT	0	3.8	0
@7208__19882207	003	B	05/09/1988	07:00	15.8700	73.0800	0	180.0	0	BT	0	3.7	0
@7208__19882207	003	B	05/09/1988	07:00	15.8700	73.0800	0	200.0	0	BT	0	3.6	0
@7208__19882207	003	B	05/09/1988	07:00	15.8700	73.0800	0	480.0	0	BT	0	1.5	0
@7208__19882207	004	B	05/09/1988	11:30	16.4500	73.1000	0	0.0	0	BT	0	4.9	0
@7208__19882207	004	B	05/09/1988	11:30	16.4500	73.1000	0	20.0	0	BT	0	4.8	0
@7208__19882207	004	B	05/09/1988	11:30	16.4500	73.1000	0	30.0	0	BT	0	4.8	0
@7208__19882207	004	B	05/09/1988	11:30	16.4500	73.1000	0	50.0	0	BT	0	4.8	0
@7208__19882207	004	B	05/09/1988	11:30	16.4500	73.1000	0	70.0	0	BT	0	4.7	0
@7208__19882207	004	B	05/09/1988	11:30	16.4500	73.1000	0	100.0	0	BT	0	4.6	0
@7208__19882207	004	B	05/09/1988	11:30	16.4500	73.1000	0	150.0	0	BT	0	4.2	0
@7208__19882207	004	B	05/09/1988	11:30	16.4500	73.1000	0	200.0	0	BT	0	3.8	0
@7208__19882207	004	B	05/09/1988	11:30	16.4500	73.1000	0	476.0	0	BT	0	1.8	0
@7208__19882207	005	B	05/10/1988	09:00	16.0800	73.0200	0	0.0	0	BT	0	4.4	0
@7208__19882207	005	B	05/10/1988	09:00	16.0800	73.0200	0	20.0	0	BT	0	4.4	0
@7208__19882207	005	B	05/10/1988	09:00	16.0800	73.0200	0	30.0	0	BT	0	4.3	0
@7208__19882207	005	B	05/10/1988	09:00	16.0800	73.0200	0	50.0	0	BT	0	4.3	0
@7208__19882207	005	B	05/10/1988	09:00	16.0800	73.0200	0	100.0	0	BT	0	4.0	0
@7208__19882207	005	B	05/10/1988	09:00	16.0800	73.0200	0	130.0	0	BT	0	3.8	0
@7208__19882207	005	B	05/10/1988	09:00	16.0800	73.0200	0	140.0	0	BT	0	3.5	0
@7208__19882207	005	B	05/10/1988	09:00	16.0800	73.0200	0	200.0	0	BT	0	3.5	0
@7208__19882207	006	B	05/11/1988	04:49	16.5000	72.3200	0	0.0	0	BT	0	5.2	0
@7208__19882207	006	B	05/11/1988	04:49	16.5000	72.3200	0	20.0	0	BT	0	5.2	0
@7208__19882207	006	B	05/11/1988	04:49	16.5000	72.3200	0	30.0	0	BT	0	5.2	0
@7208__19882207	006	B	05/11/1988	04:49	16.5000	72.3200	0	40.0	0	BT	0	5.5	0
@7208__19882207	006	B	05/11/1988	04:49	16.5000	72.3200	0	50.0	0	BT	0	5.7	0
@7208__19882207	006	B	05/11/1988	04:49	16.5000	72.3200	0	60.0	0	BT	0	5.7	0
@7208__19882207	006	B	05/11/1988	04:49	16.5000	72.3200	0	70.0	0	BT	0	6.3	0
@7208__19882207	006	B	05/11/1988	04:49	16.5000	72.3200	0	80.0	0	BT	0	5.8	0
@7208__19882207	006	B	05/11/1988	04:49	16.5000	72.3200	0	100.0	0	BT	0	5.8	0
@7208__19882207	006	B	05/11/1988	04:49	16.5000	72.3200	0	160.0	0	BT	0	5.7	0
@7208__19882207	006	B	05/11/1988	04:49	16.5000	72.3200	0	180.0	0	BT	0	5.6	0
@7208__19882207	006	B	05/11/1988	04:49	16.5000	72.3200	0	200.0	0	BT	0	5.5	0
@7208__19882207	006	B	05/11/1988	04:49	16.5000	72.3200	0	415.0	0	BT	0	4.1	0
@7208__19882207	007	B	05/11/1988	09:10	16.3300	72.1300	0	0.0	0	BT	0	5.4	0
@7208__19882207	007	B	05/11/1988	09:10	16.3300	72.1300	0	20.0	0	BT	0	5.4	0
@7208__19882207	007	B	05/11/1988	09:10	16.3300	72.1300	0	30.0	0	BT	0	5.5	0
@7208__19882207	007	B	05/11/1988	09:10	16.3300	72.1300	0	40.0	0	BT	0	5.4	0
@7208__19882207	007	B	05/11/1988	09:10	16.3300	72.1300	0	50.0	0	BT	0	5.4	0
@7208__19882207	007	B	05/11/1988	09:10	16.3300	72.1300	0	80.0	0	BT	0	5.4	0
@7208__19882207	007	B	05/11/1988	09:10	16.3300	72.1300	0	90.0	0	BT	0	5.4	0
@7208__19882207	007	B	05/11/1988	09:10	16.3300	72.1300	0	100.0	0	BT	0	5.6	0
@7208__19882207	007	B	05/11/1988	09:10	16.3300	72.1300	0	110.0	0	BT	0	5.7	0
@7208__19882207	007	B	05/11/1988	09:10	16.3300	72.1300	0	120.0	0	BT	0	5.2	0
@7208__19882207	007	B	05/11/1988	09:10	16.3300	72.1300	0	200.0	0	BT	0	5.2	0
@7208__19882207	008	B	05/12/1988	07:19	19.6000	72.7700	0	0.0	0	BT	0	5.1	0
@7208__19882207	008	B	05/12/1988	07:19	19.6000	72.7700	0	20.0	0	BT	0	5.0	0
@7208__19882207	008	B	05/12/1988	07:19	19.6000	72.7700	0	30.0	0	BT	0	4.9	0
@7208__19882207	008	B	05/12/1988	07:19	19.6000	72.7700	0	50.0	0	BT	0	4.8	0
@7208__19882207	008	B	05/12/1988	07:19	19.6000	72.7700	0	60.0	0	BT	0	4.8	0
@7208__19882207	008	B	05/12/1988	07:19	19.6000	72.7700	0	90.0	0	BT	0	4.7	0
@7208__19882207	008	B	05/12/1988	07:19	19.6000	72.7700	0	100.0	0	BT	0	4.6	0
@7208__19882207	008	B	05/12/1988	07:19	19.6000	72.7700	0	110.0	0	BT	0	4.6	0
@7208__19882207	008	B	05/12/1988	07:19	19.6000	72.7700	0	130.0	0	BT	0	4.5	0
@7208__19882207	008	B	05/12/1988	07:19	19.6000	72.7700	0	150.0	0	BT	0	4.4	0
@7208__19882207	008	B	05/12/1988	07:19	19.6000	72.7700	0	170.0	0	BT	0	4.3	0
@7208__19882207	008	B	05/12/1988	07:19	19.6000	72.7700	0	190.0	0	BT	0	4.2	0
@7208__19882207	008	B	05/12/1988	07:19	19.6000	72.7700	0	200.0	0	BT	0	4.0	0
@7208__19882207	008	B	05/12/1988	07:19	19.6000	72.7700	0	413.0	0	BT	0	2.1	0
@7208__19882207	009	B	05/15/1988	05:00	17.7800	74.0000	0	0.0	0	BT	0	0.0	0
@7208__19882207	009	B	05/15/1988	05:00	17.7800	74.0000	0	20.0	0	BT	0	0.0	0
@7208__19882207	009	B	05/15/1988	05:00	17.7800	74.0000	0	30.0	0	BT	0	0.0	0
@7208__19882207	009	B	05/15/1988	05:00	17.7800	74.0000	0	35.0	0	BT	0	0.2	0
@7208__19882207	009	B	05/15/1988	05:00	17.7800	74.0000	0	40.0	0	BT	0	0.0	0
@7208__19882207	009	B	05/15/1988	05:00	17.7800	74.0000	0	50.0	0	BT	0	0.5	0
@7208__19882207	009	B	05/15/1988	05:00	17.7800	74.0000	0	55.0	0	BT	0	1.3	0
@7208__19882207	009	B	05/15/1988	05:00	17.7800	74.0000	0	60.0	0	BT	0	0.8	0
@7208__19882207	009	B	05/15/1988	05:00	17.7800	74.0000	0	70.0	0	BT	0	2.5	0
@7208__19882207	009	B	05/15/1988	05:00	17.7800	74.0000	0	80.0	0	BT	0	2.6	0
@7208__19882207	009	B	05/15/1988	05:00	17.7800	74.0000	0	90.0	0	BT	0	3.0	0
@7208__19882207	009	B	05/15/1988	05:00	17.7800	74.0000	0	100.0	0	BT	0	2.5	0
@7208__19882207	009	B	05/15/1988	05:00	17.7800	74.0000	0	110.0	0	BT	0	2.5	0
@7208__19882207	009	B	05/15/1988	05:00	17.7800	74.0000	0	120.0	0	BT	0	2.3	0
@7208__19882207	009	B	05/15/1988	05:00	17.7800	74.0000	0	130.0	0	BT	0	2.2	0
@7208__19882207	009	B	05/15/1988	05:00	17.7800	74.0000	0	140.0	0	BT	0	2.0	0
@7208__19882207	009	B	05/15/1988	05:00	17.7800	74.0000	0	150.0	0	BT	0	1.5	0
@7208__19882207	009	B	05/15/1988	05:00	17.7800	74.0000	0	160.0	0	BT	0	1.3	0
@7208__19882207	009	B	05/15/1988	05:00	17.7800	74.0000	0	180.0	0	BT	0	1.2	0
@7208__19882207	009	B	05/15/1988	05:00	17.7800	74.0000	0	200.0	0	BT	0	1.1	0
@7208__19882207	010	B	05/15/1988	07:00	16.8300	73.8500	0	0.0	0	BT	0	0.4	0
@7208__19882207	010	B	05/15/1988	07:00	16.8300	73.8500	0	20.0	0	BT	0	0.5	0
@7208__19882207	010	B	05/15/1988	07:00	16.8300	73.8500	0	30.0	0	BT	0	0.5	0
@7208__19882207	010	B	05/15/1988	07:00	16.8300	73.8500	0	40.0	0	BT	0	1.1	0
@7208__19882207	010	B	05/15/1988	07:00	16.8300	73.8500	0	50.0	0	BT	0	1.5	0
@7208__19882207	010	B	05/15/1988	07:00	16.8300	73.8500	0	60.0	0	BT	0	2.3	0
@7208__19882207	010	B	05/15/1988	07:00	16.8300	73.8500	0	70.0	0	BT	0	2.0	0
@7208__19882207	010	B	05/15/1988	07:00	16.8300	73.8500	0	90.0	0	BT	0	2.3	0
@7208__19882207	010	B	05/15/1988	07:00	16.8300	73.8500	0	100.0	0	BT	0	2.6	0
@7208__19882207	010	B	05/15/1988	07:00	16.8300	73.8500	0	110.0	0	BT	0	2.3	0
@7208__19882207	010	B	05/15/1988	07:00	16.8300	73.8500	0	130.0	0	BT	0	2.4	0
@7208__19882207	010	B	05/15/1988	07:00	16.8300	73.8500	0	150.0	0	BT	0	2.5	0
@7208__19882207	010	B	05/15/1988	07:00	16.8300	73.8500	0	160.0	0	BT	0	2.3	0
@7208__19882207	010	B	05/15/1988	07:00	16.8300	73.8500	0	170.0	0	BT	0	2.0	0
@7208__19882207	010	B	05/15/1988	07:00	16.8300	73.8500	0	200.0	0	BT	0	1.7	0
@7208__19882207	010	B	05/15/1988	07:00	16.8300	73.8500	0	310.0	0	BT	0	1.0	0
@7208__19882207	011	B	05/16/1988	02:01	16.3000	74.2500	0	0.0	0	BT	0	4.2	0
@7208__19882207	011	B	05/16/1988	02:01	16.3000	74.2500	0	20.0	0	BT	0	4.2	0
@7208__19882207	011	B	05/16/1988	02:01	16.3000	74.2500	0	30.0	0	BT	0	4.2	0
@7208__19882207	011	B	05/16/1988	02:01	16.3000	74.2500	0	50.0	0	BT	0	4.2	0
@7208__19882207	011	B	05/16/1988	02:01	16.3000	74.2500	0	60.0	0	BT	0	4.2	0
@7208__19882207	011	B	05/16/1988	02:01	16.3000	74.2500	0	70.0	0	BT	0	4.1	0
@7208__19882207	011	B	05/16/1988	02:01	16.3000	74.2500	0	80.0	0	BT	0	4.0	0
@7208__19882207	011	B	05/16/1988	02:01	16.3000	74.2500	0	100.0	0	BT	0	3.7	0
@7208__19882207	011	B	05/16/1988	02:01	16.3000	74.2500	0	120.0	0	BT	0	3.6	0
@7208__19882207	011	B	05/16/1988	02:01	16.3000	74.2500	0	150.0	0	BT	0	3.5	0
@7208__19882207	011	B	05/16/1988	02:01	16.3000	74.2500	0	200.0	0	BT	0	3.2	0
@7208__19882207	011	B	05/16/1988	02:01	16.3000	74.2500	0	511.0	0	BT	0	1.7	0
@7208__19882207	012	B	05/17/1988	09:30	16.2700	73.6800	0	0.0	0	BT	0	4.5	0
@7208__19882207	012	B	05/17/1988	09:30	16.2700	73.6800	0	20.0	0	BT	0	4.4	0
@7208__19882207	012	B	05/17/1988	09:30	16.2700	73.6800	0	30.0	0	BT	0	4.4	0
@7208__19882207	012	B	05/17/1988	09:30	16.2700	73.6800	0	50.0	0	BT	0	4.3	0
@7208__19882207	012	B	05/17/1988	09:30	16.2700	73.6800	0	60.0	0	BT	0	4.3	0
@7208__19882207	012	B	05/17/1988	09:30	16.2700	73.6800	0	80.0	0	BT	0	4.2	0
@7208__19882207	012	B	05/17/1988	09:30	16.2700	73.6800	0	90.0	0	BT	0	4.0	0
@7208__19882207	012	B	05/17/1988	09:30	16.2700	73.6800	0	100.0	0	BT	0	3.9	0
@7208__19882207	012	B	05/17/1988	09:30	16.2700	73.6800	0	110.0	0	BT	0	3.8	0
@7208__19882207	012	B	05/17/1988	09:30	16.2700	73.6800	0	150.0	0	BT	0	3.4	0
@7208__19882207	012	B	05/17/1988	09:30	16.2700	73.6800	0	200.0	0	BT	0	3.0	0
@7208__19882207	012	B	05/17/1988	09:30	16.2700	73.6800	0	430.0	0	BT	0	1.6	0
@7208__19882207	013	B	05/17/1988	15:40	17.0500	73.8800	0	0.0	0	BT	0	-0.4	0
@7208__19882207	013	B	05/17/1988	15:40	17.0500	73.8800	0	20.0	0	BT	0	-0.3	0
@7208__19882207	013	B	05/17/1988	15:40	17.0500	73.8800	0	30.0	0	BT	0	-0.2	0
@7208__19882207	013	B	05/17/1988	15:40	17.0500	73.8800	0	40.0	0	BT	0	0.0	0
@7208__19882207	013	B	05/17/1988	15:40	17.0500	73.8800	0	50.0	0	BT	0	2.3	0
@7208__19882207	013	B	05/17/1988	15:40	17.0500	73.8800	0	70.0	0	BT	0	2.6	0
@7208__19882207	013	B	05/17/1988	15:40	17.0500	73.8800	0	80.0	0	BT	0	3.0	0
@7208__19882207	013	B	05/17/1988	15:40	17.0500	73.8800	0	100.0	0	BT	0	3.0	0
@7208__19882207	013	B	05/17/1988	15:40	17.0500	73.8800	0	110.0	0	BT	0	2.3	0
@7208__19882207	013	B	05/17/1988	15:40	17.0500	73.8800	0	130.0	0	BT	0	2.0	0
@7208__19882207	013	B	05/17/1988	15:40	17.0500	73.8800	0	150.0	0	BT	0	1.7	0
@7208__19882207	013	B	05/17/1988	15:40	17.0500	73.8800	0	200.0	0	BT	0	1.7	0
@7208__19882207	013	B	05/17/1988	15:40	17.0500	73.8800	0	275.0	0	BT	0	1.2	0
@7208__19882207	014	B	05/18/1988	05:34	15.8300	73.6000	0	0.0	0	BT	0	3.5	0
@7208__19882207	014	B	05/18/1988	05:34	15.8300	73.6000	0	20.0	0	BT	0	3.5	0
@7208__19882207	014	B	05/18/1988	05:34	15.8300	73.6000	0	30.0	0	BT	0	3.5	0
@7208__19882207	014	B	05/18/1988	05:34	15.8300	73.6000	0	50.0	0	BT	0	3.5	0
@7208__19882207	014	B	05/18/1988	05:34	15.8300	73.6000	0	100.0	0	BT	0	3.5	0
@7208__19882207	014	B	05/18/1988	05:34	15.8300	73.6000	0	150.0	0	BT	0	3.5	0
@7208__19882207	014	B	05/18/1988	05:34	15.8300	73.6000	0	160.0	0	BT	0	3.3	0
@7208__19882207	014	B	05/18/1988	05:34	15.8300	73.6000	0	170.0	0	BT	0	3.0	0
@7208__19882207	014	B	05/18/1988	05:34	15.8300	73.6000	0	180.0	0	BT	0	2.8	0
@7208__19882207	014	B	05/18/1988	05:34	15.8300	73.6000	0	190.0	0	BT	0	2.6	0
@7208__19882207	014	B	05/18/1988	05:34	15.8300	73.6000	0	200.0	0	BT	0	2.5	0
@7208__19882207	014	B	05/18/1988	05:34	15.8300	73.6000	0	460.0	0	BT	0	1.1	0
@7208__19882207	015	B	05/19/1988	09:30	17.2700	73.2700	0	0.0	0	BT	0	5.1	0
@7208__19882207	015	B	05/19/1988	09:30	17.2700	73.2700	0	20.0	0	BT	0	5.1	0
@7208__19882207	015	B	05/19/1988	09:30	17.2700	73.2700	0	30.0	0	BT	0	5.1	0
@7208__19882207	015	B	05/19/1988	09:30	17.2700	73.2700	0	50.0	0	BT	0	5.1	0
@7208__19882207	015	B	05/19/1988	09:30	17.2700	73.2700	0	80.0	0	BT	0	5.0	0
@7208__19882207	015	B	05/19/1988	09:30	17.2700	73.2700	0	90.0	0	BT	0	4.9	0
@7208__19882207	015	B	05/19/1988	09:30	17.2700	73.2700	0	100.0	0	BT	0	4.8	0
@7208__19882207	015	B	05/19/1988	09:30	17.2700	73.2700	0	110.0	0	BT	0	4.8	0
@7208__19882207	015	B	05/19/1988	09:30	17.2700	73.2700	0	120.0	0	BT	0	4.7	0
@7208__19882207	015	B	05/19/1988	09:30	17.2700	73.2700	0	130.0	0	BT	0	4.6	0
@7208__19882207	015	B	05/19/1988	09:30	17.2700	73.2700	0	150.0	0	BT	0	4.4	0
@7208__19882207	015	B	05/19/1988	09:30	17.2700	73.2700	0	170.0	0	BT	0	4.2	0
@7208__19882207	015	B	05/19/1988	09:30	17.2700	73.2700	0	180.0	0	BT	0	4.0	0
@7208__19882207	015	B	05/19/1988	09:30	17.2700	73.2700	0	200.0	0	BT	0	4.0	0
@7208__19882207	015	B	05/19/1988	09:30	17.2700	73.2700	0	480.0	0	BT	0	1.6	0
@7208__19882207	016	B	05/19/1988	18:30	15.6000	73.5000	0	0.0	0	BT	0	5.9	0
@7208__19882207	016	B	05/19/1988	18:30	15.6000	73.5000	0	10.0	0	BT	0	5.9	0
@7208__19882207	016	B	05/19/1988	18:30	15.6000	73.5000	0	20.0	0	BT	0	5.8	0
@7208__19882207	016	B	05/19/1988	18:30	15.6000	73.5000	0	30.0	0	BT	0	5.8	0
@7208__19882207	016	B	05/19/1988	18:30	15.6000	73.5000	0	50.0	0	BT	0	5.7	0
@7208__19882207	016	B	05/19/1988	18:30	15.6000	73.5000	0	60.0	0	BT	0	5.7	0
@7208__19882207	016	B	05/19/1988	18:30	15.6000	73.5000	0	80.0	0	BT	0	5.6	0
@7208__19882207	016	B	05/19/1988	18:30	15.6000	73.5000	0	100.0	0	BT	0	5.5	0
@7208__19882207	016	B	05/19/1988	18:30	15.6000	73.5000	0	120.0	0	BT	0	5.4	0
@7208__19882207	016	B	05/19/1988	18:30	15.6000	73.5000	0	140.0	0	BT	0	5.3	0
@7208__19882207	016	B	05/19/1988	18:30	15.6000	73.5000	0	150.0	0	BT	0	5.2	0
@7208__19882207	016	B	05/19/1988	18:30	15.6000	73.5000	0	160.0	0	BT	0	5.2	0
@7208__19882207	016	B	05/19/1988	18:30	15.6000	73.5000	0	200.0	0	BT	0	4.8	0
@7208__19882207	016	B	05/19/1988	18:30	15.6000	73.5000	0	470.0	0	BT	0	2.3	0
@7208__19882207	017	B	05/20/1988	05:19	15.2500	73.1300	0	0.0	0	BT	0	4.9	0
@7208__19882207	017	B	05/20/1988	05:19	15.2500	73.1300	0	20.0	0	BT	0	5.1	0
@7208__19882207	017	B	05/20/1988	05:19	15.2500	73.1300	0	30.0	0	BT	0	5.1	0
@7208__19882207	017	B	05/20/1988	05:19	15.2500	73.1300	0	50.0	0	BT	0	5.0	0
@7208__19882207	017	B	05/20/1988	05:19	15.2500	73.1300	0	60.0	0	BT	0	4.9	0
@7208__19882207	017	B	05/20/1988	05:19	15.2500	73.1300	0	100.0	0	BT	0	4.5	0
@7208__19882207	017	B	05/20/1988	05:19	15.2500	73.1300	0	150.0	0	BT	0	4.3	0
@7208__19882207	017	B	05/20/1988	05:19	15.2500	73.1300	0	200.0	0	BT	0	3.8	0
@7208__19882207	017	B	05/20/1988	05:19	15.2500	73.1300	0	490.0	0	BT	0	2.1	0
@7208__19882207	018	B	05/21/1988	05:30	15.6000	74.8500	0	0.0	0	BT	0	2.4	0
@7208__19882207	018	B	05/21/1988	05:30	15.6000	74.8500	0	20.0	0	BT	0	2.4	0
@7208__19882207	018	B	05/21/1988	05:30	15.6000	74.8500	0	30.0	0	BT	0	2.4	0
@7208__19882207	018	B	05/21/1988	05:30	15.6000	74.8500	0	50.0	0	BT	0	2.5	0
@7208__19882207	018	B	05/21/1988	05:30	15.6000	74.8500	0	60.0	0	BT	0	3.5	0
@7208__19882207	018	B	05/21/1988	05:30	15.6000	74.8500	0	70.0	0	BT	0	4.0	0
@7208__19882207	018	B	05/21/1988	05:30	15.6000	74.8500	0	80.0	0	BT	0	4.3	0
@7208__19882207	018	B	05/21/1988	05:30	15.6000	74.8500	0	90.0	0	BT	0	4.5	0
@7208__19882207	018	B	05/21/1988	05:30	15.6000	74.8500	0	100.0	0	BT	0	4.3	0
@7208__19882207	018	B	05/21/1988	05:30	15.6000	74.8500	0	110.0	0	BT	0	4.1	0
@7208__19882207	018	B	05/21/1988	05:30	15.6000	74.8500	0	120.0	0	BT	0	4.0	0
@7208__19882207	018	B	05/21/1988	05:30	15.6000	74.8500	0	150.0	0	BT	0	3.9	0
@7208__19882207	018	B	05/21/1988	05:30	15.6000	74.8500	0	200.0	0	BT	0	3.7	0
@7208__19882207	018	B	05/21/1988	05:30	15.6000	74.8500	0	520.0	0	BT	0	0.4	0
@7208__19882207	019	B	05/22/1988	08:00	16.8300	74.2200	0	0.0	0	BT	0	0.8	0
@7208__19882207	019	B	05/22/1988	08:00	16.8300	74.2200	0	20.0	0	BT	0	0.8	0
@7208__19882207	019	B	05/22/1988	08:00	16.8300	74.2200	0	30.0	0	BT	0	0.8	0
@7208__19882207	019	B	05/22/1988	08:00	16.8300	74.2200	0	40.0	0	BT	0	2.3	0
@7208__19882207	019	B	05/22/1988	08:00	16.8300	74.2200	0	50.0	0	BT	0	2.8	0
@7208__19882207	019	B	05/22/1988	08:00	16.8300	74.2200	0	60.0	0	BT	0	3.2	0
@7208__19882207	019	B	05/22/1988	08:00	16.8300	74.2200	0	70.0	0	BT	0	4.1	0
@7208__19882207	019	B	05/22/1988	08:00	16.8300	74.2200	0	100.0	0	BT	0	4.2	0
@7208__19882207	019	B	05/22/1988	08:00	16.8300	74.2200	0	150.0	0	BT	0	3.9	0
@7208__19882207	019	B	05/22/1988	08:00	16.8300	74.2200	0	170.0	0	BT	0	3.6	0
@7208__19882207	019	B	05/22/1988	08:00	16.8300	74.2200	0	200.0	0	BT	0	3.0	0
@7208__19882207	019	B	05/22/1988	08:00	16.8300	74.2200	0	246.0	0	BT	0	0.7	0
@7208__19882207	020	B	05/27/1988	07:00	18.5000	72.9200	0	0.0	0	BT	0	5.0	0
@7208__19882207	020	B	05/27/1988	07:00	18.5000	72.9200	0	20.0	0	BT	0	5.0	0
@7208__19882207	020	B	05/27/1988	07:00	18.5000	72.9200	0	30.0	0	BT	0	4.9	0
@7208__19882207	020	B	05/27/1988	07:00	18.5000	72.9200	0	50.0	0	BT	0	4.9	0
@7208__19882207	020	B	05/27/1988	07:00	18.5000	72.9200	0	70.0	0	BT	0	4.8	0
@7208__19882207	020	B	05/27/1988	07:00	18.5000	72.9200	0	80.0	0	BT	0	4.6	0
@7208__19882207	020	B	05/27/1988	07:00	18.5000	72.9200	0	90.0	0	BT	0	4.2	0
@7208__19882207	020	B	05/27/1988	07:00	18.5000	72.9200	0	100.0	0	BT	0	4.3	0
@7208__19882207	020	B	05/27/1988	07:00	18.5000	72.9200	0	130.0	0	BT	0	4.5	0
@7208__19882207	020	B	05/27/1988	07:00	18.5000	72.9200	0	140.0	0	BT	0	4.4	0
@7208__19882207	020	B	05/27/1988	07:00	18.5000	72.9200	0	150.0	0	BT	0	4.0	0
@7208__19882207	020	B	05/27/1988	07:00	18.5000	72.9200	0	200.0	0	BT	0	4.0	0
@7208__19882207	020	B	05/27/1988	07:00	18.5000	72.9200	0	425.0	0	BT	0	1.6	0
@7208__19882207	021	B	05/27/1988	12:34	19.7300	72.7500	0	0.0	0	BT	0	4.9	0
@7208__19882207	021	B	05/27/1988	12:34	19.7300	72.7500	0	20.0	0	BT	0	4.8	0
@7208__19882207	021	B	05/27/1988	12:34	19.7300	72.7500	0	30.0	0	BT	0	4.7	0
@7208__19882207	021	B	05/27/1988	12:34	19.7300	72.7500	0	50.0	0	BT	0	4.5	0
@7208__19882207	021	B	05/27/1988	12:34	19.7300	72.7500	0	100.0	0	BT	0	3.9	0
@7208__19882207	021	B	05/27/1988	12:34	19.7300	72.7500	0	150.0	0	BT	0	3.5	0
@7208__19882207	021	B	05/27/1988	12:34	19.7300	72.7500	0	200.0	0	BT	0	3.2	0
@7208__19882207	021	B	05/27/1988	12:34	19.7300	72.7500	0	400.0	0	BT	0	1.3	0
@7208__19882208	001	B	06/04/1988	07:30	19.3700	72.3700	0	0.0	0	BT	0	4.9	0
@7208__19882208	001	B	06/04/1988	07:30	19.3700	72.3700	0	20.0	0	BT	0	4.9	0
@7208__19882208	001	B	06/04/1988	07:30	19.3700	72.3700	0	30.0	0	BT	0	4.9	0
@7208__19882208	001	B	06/04/1988	07:30	19.3700	72.3700	0	50.0	0	BT	0	4.8	0
@7208__19882208	001	B	06/04/1988	07:30	19.3700	72.3700	0	100.0	0	BT	0	4.6	0
@7208__19882208	001	B	06/04/1988	07:30	19.3700	72.3700	0	150.0	0	BT	0	4.2	0
@7208__19882208	001	B	06/04/1988	07:30	19.3700	72.3700	0	200.0	0	BT	0	4.0	0
@7208__19882208	001	B	06/04/1988	07:30	19.3700	72.3700	0	356.0	0	BT	0	2.5	0
@7208__19882208	002	B	06/04/1988	18:10	19.7300	72.6000	0	0.0	0	BT	0	5.2	0
@7208__19882208	002	B	06/04/1988	18:10	19.7300	72.6000	0	20.0	0	BT	0	5.1	0
@7208__19882208	002	B	06/04/1988	18:10	19.7300	72.6000	0	30.0	0	BT	0	5.0	0
@7208__19882208	002	B	06/04/1988	18:10	19.7300	72.6000	0	50.0	0	BT	0	4.8	0
@7208__19882208	002	B	06/04/1988	18:10	19.7300	72.6000	0	100.0	0	BT	0	4.5	0
@7208__19882208	002	B	06/04/1988	18:10	19.7300	72.6000	0	150.0	0	BT	0	4.1	0
@7208__19882208	002	B	06/04/1988	18:10	19.7300	72.6000	0	160.0	0	BT	0	3.7	0
@7208__19882208	002	B	06/04/1988	18:10	19.7300	72.6000	0	170.0	0	BT	0	3.9	0
@7208__19882208	002	B	06/04/1988	18:10	19.7300	72.6000	0	200.0	0	BT	0	4.0	0
@7208__19882208	002	B	06/04/1988	18:10	19.7300	72.6000	0	391.0	0	BT	0	2.0	0
@7208__19882208	003	B	06/05/1988	05:00	18.1300	72.8500	0	0.0	0	BT	0	5.6	0
@7208__19882208	003	B	06/05/1988	05:00	18.1300	72.8500	0	20.0	0	BT	0	5.6	0
@7208__19882208	003	B	06/05/1988	05:00	18.1300	72.8500	0	30.0	0	BT	0	5.6	0
@7208__19882208	003	B	06/05/1988	05:00	18.1300	72.8500	0	50.0	0	BT	0	5.5	0
@7208__19882208	003	B	06/05/1988	05:00	18.1300	72.8500	0	100.0	0	BT	0	5.3	0
@7208__19882208	003	B	06/05/1988	05:00	18.1300	72.8500	0	150.0	0	BT	0	4.9	0
@7208__19882208	003	B	06/05/1988	05:00	18.1300	72.8500	0	200.0	0	BT	0	4.7	0
@7208__19882208	003	B	06/05/1988	05:00	18.1300	72.8500	0	396.0	0	BT	0	2.5	0
@7208__19882209	001	B	06/21/1988	15:40	18.6700	73.7200	0	0.0	0	BT	0	0	0
@7208__19882210	001	B	08/14/1988	12:34	17.6000	73.5300	0	0.0	0	BT	0	7.5	0
@7208__19882210	001	B	08/14/1988	12:34	17.6000	73.5300	0	20.0	0	BT	0	7.5	0
@7208__19882210	001	B	08/14/1988	12:34	17.6000	73.5300	0	30.0	0	BT	0	6.8	0
@7208__19882210	001	B	08/14/1988	12:34	17.6000	73.5300	0	40.0	0	BT	0	5.0	0
@7208__19882210	001	B	08/14/1988	12:34	17.6000	73.5300	0	50.0	0	BT	0	4.5	0
@7208__19882210	001	B	08/14/1988	12:34	17.6000	73.5300	0	70.0	0	BT	0	4.4	0
@7208__19882210	001	B	08/14/1988	12:34	17.6000	73.5300	0	100.0	0	BT	0	3.5	0
@7208__19882210	001	B	08/14/1988	12:34	17.6000	73.5300	0	130.0	0	BT	0	2.5	0
@7208__19882210	001	B	08/14/1988	12:34	17.6000	73.5300	0	200.0	0	BT	0	2.0	0
@7208__19892211	001	B	11/11/1989	12:45	15.1800	73.5200	0	0.0	0	BT	0	7.06	0
@7208__19892211	001	B	11/11/1989	12:45	15.1800	73.5200	0	20.0	0	BT	0	7.09	0
@7208__19892211	001	B	11/11/1989	12:45	15.1800	73.5200	0	30.0	0	BT	0	7.13	0
@7208__19892211	001	B	11/11/1989	12:45	15.1800	73.5200	0	50.0	0	BT	0	7.15	0
@7208__19892211	001	B	11/11/1989	12:45	15.1800	73.5200	0	100.0	0	BT	0	7.20	0
@7208__19892211	001	B	11/11/1989	12:45	15.1800	73.5200	0	200.0	0	BT	0	6.22	0
@7208__19892211	001	B	11/11/1989	12:45	15.1800	73.5200	0	300.0	0	BT	0	5.32	0
@7208__19892211	001	B	11/11/1989	12:45	15.1800	73.5200	0	400.0	0	BT	0	3.86	0
@7208__19892211	001	B	11/11/1989	12:45	15.1800	73.5200	0	500.0	0	BT	0	2.48	0
@7208__19892211	001	B	11/11/1989	12:45	15.1800	73.5200	0	548.0	0	BT	0	1.62	0
@7208__19892211	002	B	11/12/1989	12:30	15.7000	73.3000	0	0.0	0	BT	0	7.18	0
@7208__19892211	002	B	11/12/1989	12:30	15.7000	73.3000	0	20.0	0	BT	0	7.18	0
@7208__19892211	002	B	11/12/1989	12:30	15.7000	73.3000	0	30.0	0	BT	0	7.18	0
@7208__19892211	002	B	11/12/1989	12:30	15.7000	73.3000	0	50.0	0	BT	0	7.18	0
@7208__19892211	002	B	11/12/1989	12:30	15.7000	73.3000	0	100.0	0	BT	0	7.17	0
@7208__19892211	002	B	11/12/1989	12:30	15.7000	73.3000	0	200.0	0	BT	0	7.08	0
@7208__19892211	002	B	11/12/1989	12:30	15.7000	73.3000	0	300.0	0	BT	0	6.20	0
@7208__19892211	002	B	11/12/1989	12:30	15.7000	73.3000	0	400.0	0	BT	0	4.62	0
@7208__19892211	002	B	11/12/1989	12:30	15.7000	73.3000	0	479.0	0	BT	0	1.84	0
@7208__19892211	003	B	11/13/1989	12:30	15.3500	73.0500	0	0.0	0	BT	0	7.08	0
@7208__19892211	003	B	11/13/1989	12:30	15.3500	73.0500	0	20.0	0	BT	0	7.09	0
@7208__19892211	003	B	11/13/1989	12:30	15.3500	73.0500	0	30.0	0	BT	0	7.11	0
@7208__19892211	003	B	11/13/1989	12:30	15.3500	73.0500	0	50.0	0	BT	0	7.13	0
@7208__19892211	003	B	11/13/1989	12:30	15.3500	73.0500	0	100.0	0	BT	0	7.18	0
@7208__19892211	003	B	11/13/1989	12:30	15.3500	73.0500	0	200.0	0	BT	0	7.34	0
@7208__19892211	003	B	11/13/1989	12:30	15.3500	73.0500	0	300.0	0	BT	0	6.38	0
@7208__19892211	003	B	11/13/1989	12:30	15.3500	73.0500	0	400.0	0	BT	0	4.71	0
@7208__19892211	003	B	11/13/1989	12:30	15.3500	73.0500	0	471.0	0	BT	0	4.82	0
@7208__19892211	004	B	11/16/1989	11:40	15.1300	72.6800	0	0.0	0	BT	0	7.47	0
@7208__19892211	004	B	11/16/1989	11:40	15.1300	72.6800	0	20.0	0	BT	0	7.51	0
@7208__19892211	004	B	11/16/1989	11:40	15.1300	72.6800	0	30.0	0	BT	0	7.58	0
@7208__19892211	004	B	11/16/1989	11:40	15.1300	72.6800	0	50.0	0	BT	0	7.60	0
@7208__19892211	004	B	11/16/1989	11:40	15.1300	72.6800	0	100.0	0	BT	0	7.71	0
@7208__19892211	004	B	11/16/1989	11:40	15.1300	72.6800	0	200.0	0	BT	0	7.20	0
@7208__19892211	004	B	11/16/1989	11:40	15.1300	72.6800	0	300.0	0	BT	0	5.99	0
@7208__19892211	004	B	11/16/1989	11:40	15.1300	72.6800	0	400.0	0	BT	0	5.18	0
@7208__19892211	004	B	11/16/1989	11:40	15.1300	72.6800	0	432.0	0	BT	0	4.90	0
@7208__19892211	005	B	11/18/1989	07:19	16.2500	72.1800	0	0.0	0	BT	0	7.24	0
@7208__19892211	005	B	11/18/1989	07:19	16.2500	72.1800	0	20.0	0	BT	0	7.25	0
@7208__19892211	005	B	11/18/1989	07:19	16.2500	72.1800	0	30.0	0	BT	0	7.28	0
@7208__19892211	005	B	11/18/1989	07:19	16.2500	72.1800	0	50.0	0	BT	0	7.31	0
@7208__19892211	005	B	11/18/1989	07:19	16.2500	72.1800	0	100.0	0	BT	0	7.41	0
@7208__19892211	005	B	11/18/1989	07:19	16.2500	72.1800	0	200.0	0	BT	0	7.48	0
@7208__19892211	005	B	11/18/1989	07:19	16.2500	72.1800	0	300.0	0	BT	0	6.13	0
@7208__19892211	005	B	11/18/1989	07:19	16.2500	72.1800	0	400.0	0	BT	0	5.70	0
@7208__19892211	005	B	11/18/1989	07:19	16.2500	72.1800	0	427.0	0	BT	0	5.50	0
@7208__19892211	006	B	11/18/1989	12:19	15.7000	72.3800	0	0.0	0	BT	0	7.02	0
@7208__19892211	006	B	11/18/1989	12:19	15.7000	72.3800	0	20.0	0	BT	0	7.03	0
@7208__19892211	006	B	11/18/1989	12:19	15.7000	72.3800	0	30.0	0	BT	0	7.03	0
@7208__19892211	006	B	11/18/1989	12:19	15.7000	72.3800	0	50.0	0	BT	0	7.03	0
@7208__19892211	006	B	11/18/1989	12:19	15.7000	72.3800	0	100.0	0	BT	0	7.00	0
@7208__19892211	006	B	11/18/1989	12:19	15.7000	72.3800	0	200.0	0	BT	0	6.53	0
@7208__19892211	006	B	11/18/1989	12:19	15.7000	72.3800	0	300.0	0	BT	0	5.68	0
@7208__19892211	006	B	11/18/1989	12:19	15.7000	72.3800	0	400.0	0	BT	0	5.01	0
@7208__19892211	006	B	11/18/1989	12:19	15.7000	72.3800	0	500.0	0	BT	0	4.55	0
@7208__19892211	006	B	11/18/1989	12:19	15.7000	72.3800	0	612.0	0	BT	0	2.86	0
@7208__19892211	007	B	11/19/1989	15:40	15.8700	73.1700	0	0.0	0	BT	0	6.20	0
@7208__19892211	007	B	11/19/1989	15:40	15.8700	73.1700	0	20.0	0	BT	0	6.17	0
@7208__19892211	007	B	11/19/1989	15:40	15.8700	73.1700	0	30.0	0	BT	0	6.14	0
@7208__19892211	007	B	11/19/1989	15:40	15.8700	73.1700	0	50.0	0	BT	0	6.07	0
@7208__19892211	007	B	11/19/1989	15:40	15.8700	73.1700	0	100.0	0	BT	0	5.98	0
@7208__19892211	007	B	11/19/1989	15:40	15.8700	73.1700	0	200.0	0	BT	0	5.28	0
@7208__19892211	007	B	11/19/1989	15:40	15.8700	73.1700	0	300.0	0	BT	0	5.78	0
@7208__19892211	007	B	11/19/1989	15:40	15.8700	73.1700	0	400.0	0	BT	0	4.47	0
@7208__19892211	007	B	11/19/1989	15:40	15.8700	73.1700	0	474.0	0	BT	0	2.15	0
@7208__19892211	008	B	11/23/1989	09:40	15.5500	74.9000	0	0.0	0	BT	0	6.38	0
@7208__19892211	008	B	11/23/1989	09:40	15.5500	74.9000	0	20.0	0	BT	0	6.38	0
@7208__19892211	008	B	11/23/1989	09:40	15.5500	74.9000	0	30.0	0	BT	0	6.39	0
@7208__19892211	008	B	11/23/1989	09:40	15.5500	74.9000	0	50.0	0	BT	0	6.40	0
@7208__19892211	008	B	11/23/1989	09:40	15.5500	74.9000	0	100.0	0	BT	0	6.42	0
@7208__19892211	008	B	11/23/1989	09:40	15.5500	74.9000	0	200.0	0	BT	0	6.20	0
@7208__19892211	008	B	11/23/1989	09:40	15.5500	74.9000	0	300.0	0	BT	0	5.20	0
@7208__19892211	008	B	11/23/1989	09:40	15.5500	74.9000	0	400.0	0	BT	0	4.34	0
@7208__19892211	008	B	11/23/1989	09:40	15.5500	74.9000	0	500.0	0	BT	0	3.58	0
@7208__19892211	008	B	11/23/1989	09:40	15.5500	74.9000	0	676.0	0	BT	0	2.60	0
@7208__19892211	009	B	11/26/1989	13:30	15.1200	73.3700	0	0.0	0	BT	0	6.80	0
@7208__19892211	009	B	11/26/1989	13:30	15.1200	73.3700	0	20.0	0	BT	0	6.80	0
@7208__19892211	009	B	11/26/1989	13:30	15.1200	73.3700	0	30.0	0	BT	0	6.80	0
@7208__19892211	009	B	11/26/1989	13:30	15.1200	73.3700	0	50.0	0	BT	0	6.80	0
@7208__19892211	009	B	11/26/1989	13:30	15.1200	73.3700	0	100.0	0	BT	0	6.80	0
@7208__19892211	009	B	11/26/1989	13:30	15.1200	73.3700	0	200.0	0	BT	0	7.13	0
@7208__19892211	009	B	11/26/1989	13:30	15.1200	73.3700	0	300.0	0	BT	0	6.29	0
@7208__19892211	009	B	11/26/1989	13:30	15.1200	73.3700	0	400.0	0	BT	0	5.11	0
@7208__19892211	009	B	11/26/1989	13:30	15.1200	73.3700	0	490.0	0	BT	0	3.78	0
@7208__19892211	010	B	11/27/1989	09:15	17.6200	73.3700	0	0.0	0	BT	0	6.00	0
@7208__19892211	010	B	11/27/1989	09:15	17.6200	73.3700	0	20.0	0	BT	0	6.00	0
@7208__19892211	010	B	11/27/1989	09:15	17.6200	73.3700	0	30.0	0	BT	0	5.94	0
@7208__19892211	010	B	11/27/1989	09:15	17.6200	73.3700	0	50.0	0	BT	0	5.92	0
@7208__19892211	010	B	11/27/1989	09:15	17.6200	73.3700	0	100.0	0	BT	0	5.82	0
@7208__19892211	010	B	11/27/1989	09:15	17.6200	73.3700	0	200.0	0	BT	0	5.95	0
@7208__19892211	010	B	11/27/1989	09:15	17.6200	73.3700	0	300.0	0	BT	0	4.54	0
@7208__19892211	010	B	11/27/1989	09:15	17.6200	73.3700	0	400.0	0	BT	0	1.64	0
@7208__19892211	010	B	11/27/1989	09:15	17.6200	73.3700	0	430.0	0	BT	0	1.56	0
@7208__19892211	011	B	11/27/1989	17:55	18.3000	72.9000	0	0.0	0	BT	0	6.50	0
@7208__19892211	011	B	11/27/1989	17:55	18.3000	72.9000	0	20.0	0	BT	0	6.48	0
@7208__19892211	011	B	11/27/1989	17:55	18.3000	72.9000	0	30.0	0	BT	0	6.42	0
@7208__19892211	011	B	11/27/1989	17:55	18.3000	72.9000	0	50.0	0	BT	0	6.40	0
@7208__19892211	011	B	11/27/1989	17:55	18.3000	72.9000	0	100.0	0	BT	0	6.37	0
@7208__19892211	011	B	11/27/1989	17:55	18.3000	72.9000	0	200.0	0	BT	0	6.24	0
@7208__19892211	011	B	11/27/1989	17:55	18.3000	72.9000	0	300.0	0	BT	0	5.73	0
@7208__19892211	011	B	11/27/1989	17:55	18.3000	72.9000	0	398.0	0	BT	0	3.92	0
@7210__19842212	001	B	09/10/1984	19:40	17.8000	74.8000	0	0.0	0	BT	4	4.2	0
@7210__19842212	001	B	09/10/1984	19:40	17.8000	74.8000	0	10.0	0	BT	4	4.2	0
@7210__19842212	001	B	09/10/1984	19:40	17.8000	74.8000	0	20.0	0	BT	4	4.2	
@7210__19842212	001	B	09/10/1984	19:40	17.8000	74.8000	0	22.0	0	BT	4	5.4	
@7210__19842212	001	B	09/10/1984	19:40	17.8000	74.8000	0	30.0	0	BT	4	5.3	0
@7210__19842212	001	B	09/10/1984	19:40	17.8000	74.8000	0	33.0	0	BT	4	5.1	0
@7210__19842212	001	B	09/10/1984	19:40	17.8000	74.8000	0	40.0	0	BT	4	4.0	0
@7210__19842212	001	B	09/10/1984	19:40	17.8000	74.8000	0	50.0	0	BT	4	3.2	0
@7210__19842212	001	B	09/10/1984	19:40	17.8000	74.8000	0	60.0	0	BT	4	4.9	0
@7210__19842212	001	B	09/10/1984	19:40	17.8000	74.8000	0	70.0	0	BT	4	4.9	0
@7210__19842212	001	B	09/10/1984	19:40	17.8000	74.8000	0	75.0	0	BT	4	4.3	0
@7210__19842212	001	B	09/10/1984	19:40	17.8000	74.8000	0	90.0	0	BT	4	4.6	0
@7210__19842212	001	B	09/10/1984	19:40	17.8000	74.8000	0	100.0	0	BT	4	4.5	0
@7210__19842212	001	B	09/10/1984	19:40	17.8000	74.8000	0	150.0	0	BT	4	4.0	0
@7210__19842212	001	B	09/10/1984	19:40	17.8000	74.8000	0	200.0	0	BT	4	3.5	0
@7210__19842212	001	B	09/10/1984	19:40	17.8000	74.8000	0	250.0	0	BT	4	2.8	0
@7210__19842212	001	B	09/10/1984	19:40	17.8000	74.8000	0	270.0	0	BT	4	2.6	0
@7210__19882213	001	B	04/06/1988	20:04	16.0200	74.0500	0	0.0	0	BT	0	4.6	0
@7210__19882213	001	B	04/06/1988	20:04	16.0200	74.0500	0	20.0	0	BT	0	4.6	0
@7210__19882213	001	B	04/06/1988	20:04	16.0200	74.0500	0	30.0	0	BT	0	4.6	0
@7210__19882213	001	B	04/06/1988	20:04	16.0200	74.0500	0	50.0	0	BT	0	4.6	0
@7210__19882213	001	B	04/06/1988	20:04	16.0200	74.0500	0	70.0	0	BT	0	4.6	0
@7210__19882213	001	B	04/06/1988	20:04	16.0200	74.0500	0	100.0	0	BT	0	4.4	0
@7210__19882213	001	B	04/06/1988	20:04	16.0200	74.0500	0	150.0	0	BT	0	4.3	0
@7210__19882213	001	B	04/06/1988	20:04	16.0200	74.0500	0	200.0	0	BT	0	4.2	0
@7210__19882213	001	B	04/06/1988	20:04	16.0200	74.0500	0	250.0	0	BT	0	4.0	0
@7210__19882213	001	B	04/06/1988	20:04	16.0200	74.0500	0	300.0	0	BT	0	3.7	0
@7210__19882213	001	B	04/06/1988	20:04	16.0200	74.0500	0	400.0	0	BT	0	3.6	0
@7210__19882213	002	B	04/07/1988	11:40	16.1700	73.9700	0	0.0	0	BT	0	4.4	0
@7210__19882213	002	B	04/07/1988	11:40	16.1700	73.9700	0	20.0	0	BT	0	4.5	0
@7210__19882213	002	B	04/07/1988	11:40	16.1700	73.9700	0	30.0	0	BT	0	4.6	0
@7210__19882213	002	B	04/07/1988	11:40	16.1700	73.9700	0	50.0	0	BT	0	4.6	0
@7210__19882213	002	B	04/07/1988	11:40	16.1700	73.9700	0	75.0	0	BT	0	4.5	0
@7210__19882213	002	B	04/07/1988	11:40	16.1700	73.9700	0	100.0	0	BT	0	4.5	0
@7210__19882213	002	B	04/07/1988	11:40	16.1700	73.9700	0	150.0	0	BT	0	4.4	0
@7210__19882213	002	B	04/07/1988	11:40	16.1700	73.9700	0	200.0	0	BT	0	4.1	0
@7210__19882213	002	B	04/07/1988	11:40	16.1700	73.9700	0	250.0	0	BT	0	4.0	0
@7210__19882213	002	B	04/07/1988	11:40	16.1700	73.9700	0	300.0	0	BT	0	3.9	0
@7210__19882213	002	B	04/07/1988	11:40	16.1700	73.9700	0	400.0	0	BT	0	3.6	0
@7210__19882213	002	B	04/07/1988	11:40	16.1700	73.9700	0	417.0	0	BT	0	3.6	0
@7210__19882213	003	B	04/10/1988	05:25	15.0200	73.1300	0	0.0	0	BT	0	4.5	0
@7210__19882213	003	B	04/10/1988	05:25	15.0200	73.1300	0	20.0	0	BT	0	4.6	0
@7210__19882213	003	B	04/10/1988	05:25	15.0200	73.1300	0	30.0	0	BT	0	4.6	0
@7210__19882213	003	B	04/10/1988	05:25	15.0200	73.1300	0	50.0	0	BT	0	4.7	0
@7210__19882213	003	B	04/10/1988	05:25	15.0200	73.1300	0	100.0	0	BT	0	4.6	0
@7210__19882213	003	B	04/10/1988	05:25	15.0200	73.1300	0	150.0	0	BT	0	4.6	0
@7210__19882213	003	B	04/10/1988	05:25	15.0200	73.1300	0	200.0	0	BT	0	4.5	0
@7210__19882213	003	B	04/10/1988	05:25	15.0200	73.1300	0	300.0	0	BT	0	3.8	0
@7210__19882213	003	B	04/10/1988	05:25	15.0200	73.1300	0	400.0	0	BT	0	3.4	0
@7210__19882213	003	B	04/10/1988	05:25	15.0200	73.1300	0	480.0	0	BT	0	3.2	0
@7210__19882213	004	B	04/15/1988	00:25	17.6500	72.1800	0	0.0	0	BT	0	4.6	0
@7210__19882213	004	B	04/15/1988	00:25	17.6500	72.1800	0	20.0	0	BT	0	4.6	0
@7210__19882213	004	B	04/15/1988	00:25	17.6500	72.1800	0	30.0	0	BT	0	4.6	0
@7210__19882213	004	B	04/15/1988	00:25	17.6500	72.1800	0	50.0	0	BT	0	4.6	0
@7210__19882213	004	B	04/15/1988	00:25	17.6500	72.1800	0	60.0	0	BT	0	4.5	0
@7210__19882213	004	B	04/15/1988	00:25	17.6500	72.1800	0	70.0	0	BT	0	4.4	0
@7210__19882213	004	B	04/15/1988	00:25	17.6500	72.1800	0	100.0	0	BT	0	4.4	0
@7210__19882213	004	B	04/15/1988	00:25	17.6500	72.1800	0	150.0	0	BT	0	4.3	0
@7210__19882213	004	B	04/15/1988	00:25	17.6500	72.1800	0	200.0	0	BT	0	3.8	0
@7210__19882213	004	B	04/15/1988	00:25	17.6500	72.1800	0	250.0	0	BT	0	4.0	0
@7210__19882213	004	B	04/15/1988	00:25	17.6500	72.1800	0	273.0	0	BT	0	3.7	0
@7210__19882213	005	B	04/16/1988	17:00	17.0700	72.4500	0	0.0	0	BT	0	4.9	0
@7210__19882213	005	B	04/16/1988	17:00	17.0700	72.4500	0	20.0	0	BT	0	4.9	0
@7210__19882213	005	B	04/16/1988	17:00	17.0700	72.4500	0	30.0	0	BT	0	4.9	0
@7210__19882213	005	B	04/16/1988	17:00	17.0700	72.4500	0	50.0	0	BT	0	4.9	0
@7210__19882213	005	B	04/16/1988	17:00	17.0700	72.4500	0	75.0	0	BT	0	5.0	0
@7210__19882213	005	B	04/16/1988	17:00	17.0700	72.4500	0	100.0	0	BT	0	5.1	0
@7210__19882213	005	B	04/16/1988	17:00	17.0700	72.4500	0	110.0	0	BT	0	5.2	0
@7210__19882213	005	B	04/16/1988	17:00	17.0700	72.4500	0	150.0	0	BT	0	5.2	0
@7210__19882213	005	B	04/16/1988	17:00	17.0700	72.4500	0	160.0	0	BT	0	5.0	0
@7210__19882213	005	B	04/16/1988	17:00	17.0700	72.4500	0	200.0	0	BT	0	4.9	0
@7210__19882213	005	B	04/16/1988	17:00	17.0700	72.4500	0	250.0	0	BT	0	4.9	0
@7210__19882213	005	B	04/16/1988	17:00	17.0700	72.4500	0	300.0	0	BT	0	4.8	0
@7210__19882213	005	B	04/16/1988	17:00	17.0700	72.4500	0	350.0	0	BT	0	4.4	0
@7210__19882213	005	B	04/16/1988	17:00	17.0700	72.4500	0	390.0	0	BT	0	4.2	0
@7210__19882214	001	B	05/08/1988	16:10	17.2300	70.8200	0	0.0	0	BT	0	4.5	0
@7210__19882214	001	B	05/08/1988	16:10	17.2300	70.8200	0	20.0	0	BT	0	4.5	0
@7210__19882214	001	B	05/08/1988	16:10	17.2300	70.8200	0	30.0	0	BT	0	4.6	0
@7210__19882214	001	B	05/08/1988	16:10	17.2300	70.8200	0	50.0	0	BT	0	5.1	0
@7210__19882214	001	B	05/08/1988	16:10	17.2300	70.8200	0	75.0	0	BT	0	5.2	0
@7210__19882214	001	B	05/08/1988	16:10	17.2300	70.8200	0	90.0	0	BT	0	5.4	0
@7210__19882214	001	B	05/08/1988	16:10	17.2300	70.8200	0	100.0	0	BT	0	5.6	0
@7210__19882214	001	B	05/08/1988	16:10	17.2300	70.8200	0	150.0	0	BT	0	5.6	0
@7210__19882214	001	B	05/08/1988	16:10	17.2300	70.8200	0	190.0	0	BT	0	5.4	0
@7210__19882214	001	B	05/08/1988	16:10	17.2300	70.8200	0	200.0	0	BT	0	5.4	0
@7210__19882214	001	B	05/08/1988	16:10	17.2300	70.8200	0	250.0	0	BT	0	4.9	0
@7210__19882214	001	B	05/08/1988	16:10	17.2300	70.8200	0	300.0	0	BT	0	4.9	0
@7210__19882214	001	B	05/08/1988	16:10	17.2300	70.8200	0	350.0	0	BT	0	4.8	0
@7210__19882214	001	B	05/08/1988	16:10	17.2300	70.8200	0	400.0	0	BT	0	4.6	0
@7210__19882214	002	B	05/09/1988	01:19	18.4500	71.2700	0	0.0	0	BT	0	4.4	0
@7210__19882214	002	B	05/09/1988	01:19	18.4500	71.2700	0	20.0	0	BT	0	4.5	0
@7210__19882214	002	B	05/09/1988	01:19	18.4500	71.2700	0	30.0	0	BT	0	5.2	0
@7210__19882214	002	B	05/09/1988	01:19	18.4500	71.2700	0	50.0	0	BT	0	5.4	0
@7210__19882214	002	B	05/09/1988	01:19	18.4500	71.2700	0	75.0	0	BT	0	5.1	0
@7210__19882214	002	B	05/09/1988	01:19	18.4500	71.2700	0	100.0	0	BT	0	5.1	0
@7210__19882214	002	B	05/09/1988	01:19	18.4500	71.2700	0	150.0	0	BT	0	5.2	0
@7210__19882214	002	B	05/09/1988	01:19	18.4500	71.2700	0	160.0	0	BT	0	5.6	0
@7210__19882214	002	B	05/09/1988	01:19	18.4500	71.2700	0	170.0	0	BT	0	5.6	0
@7210__19882214	002	B	05/09/1988	01:19	18.4500	71.2700	0	190.0	0	BT	0	5.4	0
@7210__19882214	002	B	05/09/1988	01:19	18.4500	71.2700	0	200.0	0	BT	0	5.1	0
@7210__19882214	002	B	05/09/1988	01:19	18.4500	71.2700	0	230.0	0	BT	0	5.1	0
@7210__19882214	003	B	05/13/1988	03:49	19.5300	72.2200	0	0.0	0	BT	0	4.7	0
@7210__19882214	003	B	05/13/1988	03:49	19.5300	72.2200	0	20.0	0	BT	0	4.9	0
@7210__19882214	003	B	05/13/1988	03:49	19.5300	72.2200	0	30.0	0	BT	0	4.9	0
@7210__19882214	003	B	05/13/1988	03:49	19.5300	72.2200	0	50.0	0	BT	0	4.8	0
@7210__19882214	003	B	05/13/1988	03:49	19.5300	72.2200	0	70.0	0	BT	0	4.6	0
@7210__19882214	003	B	05/13/1988	03:49	19.5300	72.2200	0	100.0	0	BT	0	4.5	0
@7210__19882214	003	B	05/13/1988	03:49	19.5300	72.2200	0	150.0	0	BT	0	4.4	0
@7210__19882214	003	B	05/13/1988	03:49	19.5300	72.2200	0	200.0	0	BT	0	4.2	0
@7210__19882214	003	B	05/13/1988	03:49	19.5300	72.2200	0	220.0	0	BT	0	4.0	0
@7210__19882214	003	B	05/13/1988	03:49	19.5300	72.2200	0	240.0	0	BT	0	3.5	0
@7210__19882214	003	B	05/13/1988	03:49	19.5300	72.2200	0	250.0	0	BT	0	3.3	0
@7210__19882214	003	B	05/13/1988	03:49	19.5300	72.2200	0	300.0	0	BT	0	3.1	0
@7210__19882214	003	B	05/13/1988	03:49	19.5300	72.2200	0	317.0	0	BT	0	3.0	0
@7210__19882214	004	B	05/13/1988	07:19	18.8500	71.9000	0	0.0	0	BT	0	5.3	0
@7210__19882214	004	B	05/13/1988	07:19	18.8500	71.9000	0	20.0	0	BT	0	5.3	0
@7210__19882214	004	B	05/13/1988	07:19	18.8500	71.9000	0	30.0	0	BT	0	5.3	0
@7210__19882214	004	B	05/13/1988	07:19	18.8500	71.9000	0	50.0	0	BT	0	5.1	0
@7210__19882214	004	B	05/13/1988	07:19	18.8500	71.9000	0	70.0	0	BT	0	5.1	0
@7210__19882214	004	B	05/13/1988	07:19	18.8500	71.9000	0	100.0	0	BT	0	5.1	0
@7210__19882214	004	B	05/13/1988	07:19	18.8500	71.9000	0	150.0	0	BT	0	4.9	0
@7210__19882214	004	B	05/13/1988	07:19	18.8500	71.9000	0	200.0	0	BT	0	4.6	0
@7210__19882214	004	B	05/13/1988	07:19	18.8500	71.9000	0	250.0	0	BT	0	4.5	0
@7210__19882214	004	B	05/13/1988	07:19	18.8500	71.9000	0	288.0	0	BT	0	4.5	0
@7210__19882214	005	B	05/14/1988	13:34	17.3300	70.5700	0	0.0	0	BT	0	5.8	0
@7210__19882214	005	B	05/14/1988	13:34	17.3300	70.5700	0	20.0	0	BT	0	5.9	0
@7210__19882214	005	B	05/14/1988	13:34	17.3300	70.5700	0	30.0	0	BT	0	5.9	0
@7210__19882214	005	B	05/14/1988	13:34	17.3300	70.5700	0	50.0	0	BT	0	6.0	0
@7210__19882214	005	B	05/14/1988	13:34	17.3300	70.5700	0	100.0	0	BT	0	6.0	0
@7210__19882214	005	B	05/14/1988	13:34	17.3300	70.5700	0	150.0	0	BT	0	6.0	0
@7210__19882214	005	B	05/14/1988	13:34	17.3300	70.5700	0	200.0	0	BT	0	5.9	0
@7210__19882214	005	B	05/14/1988	13:34	17.3300	70.5700	0	210.0	0	BT	0	5.6	0
@7210__19882214	005	B	05/14/1988	13:34	17.3300	70.5700	0	240.0	0	BT	0	5.5	0
@7210__19882214	005	B	05/14/1988	13:34	17.3300	70.5700	0	250.0	0	BT	0	5.4	0
@7210__19882214	005	B	05/14/1988	13:34	17.3300	70.5700	0	300.0	0	BT	0	5.4	0
@7210__19882214	005	B	05/14/1988	13:34	17.3300	70.5700	0	310.0	0	BT	0	5.4	0
@7210__19882214	006	B	05/15/1988	00:40	17.1500	70.3200	0	0.0	0	BT	0	5.0	0
@7210__19882214	006	B	05/15/1988	00:40	17.1500	70.3200	0	20.0	0	BT	0	5.2	0
@7210__19882214	006	B	05/15/1988	00:40	17.1500	70.3200	0	30.0	0	BT	0	5.3	0
@7210__19882214	006	B	05/15/1988	00:40	17.1500	70.3200	0	50.0	0	BT	0	5.4	0
@7210__19882214	006	B	05/15/1988	00:40	17.1500	70.3200	0	70.0	0	BT	0	5.5	0
@7210__19882214	006	B	05/15/1988	00:40	17.1500	70.3200	0	90.0	0	BT	0	6.0	0
@7210__19882214	006	B	05/15/1988	00:40	17.1500	70.3200	0	100.0	0	BT	0	6.0	0
@7210__19882214	006	B	05/15/1988	00:40	17.1500	70.3200	0	150.0	0	BT	0	6.1	0
@7210__19882214	006	B	05/15/1988	00:40	17.1500	70.3200	0	170.0	0	BT	0	6.0	0
@7210__19882214	006	B	05/15/1988	00:40	17.1500	70.3200	0	200.0	0	BT	0	5.9	0
@7210__19882214	006	B	05/15/1988	00:40	17.1500	70.3200	0	250.0	0	BT	0	5.8	0
@7210__19882214	006	B	05/15/1988	00:40	17.1500	70.3200	0	300.0	0	BT	0	5.8	0
@7210__19882214	006	B	05/15/1988	00:40	17.1500	70.3200	0	350.0	0	BT	0	5.7	0
@7210__19882214	006	B	05/15/1988	00:40	17.1500	70.3200	0	400.0	0	BT	0	5.4	0
@7210__19882214	006	B	05/15/1988	00:40	17.1500	70.3200	0	450.0	0	BT	0	5.2	0
@7210__19882214	007	B	05/15/1988	15:30	19.9300	70.8000	0	0.0	0	BT	0	4.1	0
@7210__19882214	007	B	05/15/1988	15:30	19.9300	70.8000	0	20.0	0	BT	0	4.2	0
@7210__19882214	007	B	05/15/1988	15:30	19.9300	70.8000	0	30.0	0	BT	0	4.3	0
@7210__19882214	007	B	05/15/1988	15:30	19.9300	70.8000	0	35.0	0	BT	0	4.4	0
@7210__19882214	007	B	05/15/1988	15:30	19.9300	70.8000	0	40.0	0	BT	0	4.6	0
@7210__19882214	007	B	05/15/1988	15:30	19.9300	70.8000	0	50.0	0	BT	0	4.8	0
@7210__19882214	007	B	05/15/1988	15:30	19.9300	70.8000	0	80.0	0	BT	0	5.0	0
@7210__19882214	007	B	05/15/1988	15:30	19.9300	70.8000	0	90.0	0	BT	0	5.8	0
@7210__19882214	007	B	05/15/1988	15:30	19.9300	70.8000	0	100.0	0	BT	0	5.5	0
@7210__19882214	007	B	05/15/1988	15:30	19.9300	70.8000	0	150.0	0	BT	0	5.6	0
@7210__19882214	007	B	05/15/1988	15:30	19.9300	70.8000	0	190.0	0	BT	0	5.8	0
@7210__19882214	008	B	05/18/1988	00:15	18.7200	71.5200	0	0.0	0	BT	0	5.2	0
@7210__19882214	008	B	05/18/1988	00:15	18.7200	71.5200	0	20.0	0	BT	0	5.2	0
@7210__19882214	008	B	05/18/1988	00:15	18.7200	71.5200	0	30.0	0	BT	0	5.3	0
@7210__19882214	008	B	05/18/1988	00:15	18.7200	71.5200	0	50.0	0	BT	0	5.3	0
@7210__19882214	008	B	05/18/1988	00:15	18.7200	71.5200	0	100.0	0	BT	0	5.4	0
@7210__19882214	008	B	05/18/1988	00:15	18.7200	71.5200	0	150.0	0	BT	0	5.5	0
@7210__19882214	008	B	05/18/1988	00:15	18.7200	71.5200	0	180.0	0	BT	0	5.3	0
@7210__19882214	008	B	05/18/1988	00:15	18.7200	71.5200	0	200.0	0	BT	0	5.0	0
@7210__19882214	008	B	05/18/1988	00:15	18.7200	71.5200	0	247.0	0	BT	0	4.9	0
@7210__19882214	009	B	05/18/1988	17:10	16.3800	71.6500	0	0.0	0	BT	0	5.5	0
@7210__19882214	009	B	05/18/1988	17:10	16.3800	71.6500	0	20.0	0	BT	0	5.5	0
@7210__19882214	009	B	05/18/1988	17:10	16.3800	71.6500	0	30.0	0	BT	0	5.6	0
@7210__19882214	009	B	05/18/1988	17:10	16.3800	71.6500	0	50.0	0	BT	0	5.7	0
@7210__19882214	009	B	05/18/1988	17:10	16.3800	71.6500	0	100.0	0	BT	0	5.8	0
@7210__19882214	009	B	05/18/1988	17:10	16.3800	71.6500	0	150.0	0	BT	0	5.6	0
@7210__19882214	009	B	05/18/1988	17:10	16.3800	71.6500	0	200.0	0	BT	0	5.5	0
@7210__19882214	009	B	05/18/1988	17:10	16.3800	71.6500	0	250.0	0	BT	0	5.5	0
@7210__19882214	009	B	05/18/1988	17:10	16.3800	71.6500	0	300.0	0	BT	0	5.4	0
@7210__19882214	009	B	05/18/1988	17:10	16.3800	71.6500	0	350.0	0	BT	0	5.4	0
@7210__19882214	009	B	05/18/1988	17:10	16.3800	71.6500	0	400.0	0	BT	0	5.1	0
@7210__19882214	009	B	05/18/1988	17:10	16.3800	71.6500	0	480.0	0	BT	0	4.8	0
@7210__19882214	010	B	05/19/1988	23:19	17.0800	71.7700	0	0.0	0	BT	0	5.4	0
@7210__19882214	010	B	05/19/1988	23:19	17.0800	71.7700	0	20.0	0	BT	0	5.4	0
@7210__19882214	010	B	05/19/1988	23:19	17.0800	71.7700	0	30.0	0	BT	0	5.4	0
@7210__19882214	010	B	05/19/1988	23:19	17.0800	71.7700	0	50.0	0	BT	0	5.5	0
@7210__19882214	010	B	05/19/1988	23:19	17.0800	71.7700	0	100.0	0	BT	0	5.5	0
@7210__19882214	010	B	05/19/1988	23:19	17.0800	71.7700	0	130.0	0	BT	0	5.6	0
@7210__19882214	010	B	05/19/1988	23:19	17.0800	71.7700	0	150.0	0	BT	0	5.5	0
@7210__19882214	010	B	05/19/1988	23:19	17.0800	71.7700	0	200.0	0	BT	0	5.4	0
@7210__19882214	010	B	05/19/1988	23:19	17.0800	71.7700	0	250.0	0	BT	0	5.2	0
@7210__19882214	010	B	05/19/1988	23:19	17.0800	71.7700	0	290.0	0	BT	0	5.0	0
@7210__19882214	011	B	05/21/1988	00:34	17.3300	70.7500	0	0.0	0	BT	0	5.9	0
@7210__19882214	011	B	05/21/1988	00:34	17.3300	70.7500	0	20.0	0	BT	0	5.9	0
@7210__19882214	011	B	05/21/1988	00:34	17.3300	70.7500	0	30.0	0	BT	0	5.9	0
@7210__19882214	011	B	05/21/1988	00:34	17.3300	70.7500	0	50.0	0	BT	0	6.0	0
@7210__19882214	011	B	05/21/1988	00:34	17.3300	70.7500	0	100.0	0	BT	0	6.1	0
@7210__19882214	011	B	05/21/1988	00:34	17.3300	70.7500	0	140.0	0	BT	0	6.0	0
@7210__19882214	011	B	05/21/1988	00:34	17.3300	70.7500	0	150.0	0	BT	0	5.8	0
@7210__19882214	011	B	05/21/1988	00:34	17.3300	70.7500	0	170.0	0	BT	0	5.6	0
@7210__19882214	011	B	05/21/1988	00:34	17.3300	70.7500	0	200.0	0	BT	0	5.2	0
@7210__19882214	011	B	05/21/1988	00:34	17.3300	70.7500	0	250.0	0	BT	0	4.2	0
@7210__19882214	011	B	05/21/1988	00:34	17.3300	70.7500	0	285.0	0	BT	0	4.7	0
@7210__19882214	012	B	05/21/1988	18:04	19.4800	71.4500	0	0.0	0	BT	0	5.4	0
@7210__19882214	012	B	05/21/1988	18:04	19.4800	71.4500	0	20.0	0	BT	0	5.5	0
@7210__19882214	012	B	05/21/1988	18:04	19.4800	71.4500	0	30.0	0	BT	0	5.5	0
@7210__19882214	012	B	05/21/1988	18:04	19.4800	71.4500	0	50.0	0	BT	0	5.5	0
@7210__19882214	012	B	05/21/1988	18:04	19.4800	71.4500	0	100.0	0	BT	0	5.5	0
@7210__19882214	012	B	05/21/1988	18:04	19.4800	71.4500	0	111.0	0	BT	0	5.3	0
@7210__19882214	012	B	05/21/1988	18:04	19.4800	71.4500	0	120.0	0	BT	0	5.2	0
@7210__19882214	012	B	05/21/1988	18:04	19.4800	71.4500	0	150.0	0	BT	0	5.0	0
@7210__19882214	012	B	05/21/1988	18:04	19.4800	71.4500	0	200.0	0	BT	0	4.9	0
@7210__19882214	012	B	05/21/1988	18:04	19.4800	71.4500	0	220.0	0	BT	0	4.9	0
@7210__19882214	013	B	05/26/1988	16:40	19.5700	72.0800	0	0.0	0	BT	0	5.2	0
@7210__19882214	013	B	05/26/1988	16:40	19.5700	72.0800	0	20.0	0	BT	0	5.2	0
@7210__19882214	013	B	05/26/1988	16:40	19.5700	72.0800	0	30.0	0	BT	0	5.2	0
@7210__19882214	013	B	05/26/1988	16:40	19.5700	72.0800	0	50.0	0	BT	0	5.3	0
@7210__19882214	013	B	05/26/1988	16:40	19.5700	72.0800	0	100.0	0	BT	0	5.0	0
@7210__19882214	013	B	05/26/1988	16:40	19.5700	72.0800	0	150.0	0	BT	0	4.6	0
@7210__19882214	013	B	05/26/1988	16:40	19.5700	72.0800	0	200.0	0	BT	0	4.2	0
@7210__19882214	013	B	05/26/1988	16:40	19.5700	72.0800	0	250.0	0	BT	0	3.5	0
@7210__19882214	013	B	05/26/1988	16:40	19.5700	72.0800	0	300.0	0	BT	0	3.3	0
@7210__19882214	013	B	05/26/1988	16:40	19.5700	72.0800	0	335.0	0	BT	0	3.2	0
@7210__19882214	014	B	05/27/1988	17:40	19.8200	71.9800	0	0.0	0	BT	0	5.3	0
@7210__19882214	014	B	05/27/1988	17:40	19.8200	71.9800	0	20.0	0	BT	0	5.3	0
@7210__19882214	014	B	05/27/1988	17:40	19.8200	71.9800	0	30.0	0	BT	0	4.9	0
@7210__19882214	014	B	05/27/1988	17:40	19.8200	71.9800	0	50.0	0	BT	0	4.9	0
@7210__19882214	014	B	05/27/1988	17:40	19.8200	71.9800	0	100.0	0	BT	0	4.9	0
@7210__19882214	014	B	05/27/1988	17:40	19.8200	71.9800	0	110.0	0	BT	0	4.6	0
@7210__19882214	014	B	05/27/1988	17:40	19.8200	71.9800	0	150.0	0	BT	0	4.3	0
@7210__19882214	014	B	05/27/1988	17:40	19.8200	71.9800	0	190.0	0	BT	0	4.2	0
@7210__19882214	014	B	05/27/1988	17:40	19.8200	71.9800	0	200.0	0	BT	0	4.1	0
@7210__19882214	014	B	05/27/1988	17:40	19.8200	71.9800	0	250.0	0	BT	0	3.5	0
@7210__19882214	014	B	05/27/1988	17:40	19.8200	71.9800	0	290.0	0	BT	0	3.3	0
@7210__19882214	014	B	05/27/1988	17:40	19.8200	71.9800	0	314.0	0	BT	0	3.3	0
@7210__19882214	015	B	05/29/1988	15:30	19.6000	71.8300	0	0.0	0	BT	0	5.1	0
@7210__19882214	015	B	05/29/1988	15:30	19.6000	71.8300	0	20.0	0	BT	0	5.1	0
@7210__19882214	015	B	05/29/1988	15:30	19.6000	71.8300	0	30.0	0	BT	0	5.1	0
@7210__19882214	015	B	05/29/1988	15:30	19.6000	71.8300	0	50.0	0	BT	0	5.0	0
@7210__19882214	015	B	05/29/1988	15:30	19.6000	71.8300	0	100.0	0	BT	0	4.9	0
@7210__19882214	015	B	05/29/1988	15:30	19.6000	71.8300	0	150.0	0	BT	0	4.8	0
@7210__19882214	015	B	05/29/1988	15:30	19.6000	71.8300	0	170.0	0	BT	0	4.6	0
@7210__19882214	015	B	05/29/1988	15:30	19.6000	71.8300	0	190.0	0	BT	0	4.5	0
@7210__19882214	015	B	05/29/1988	15:30	19.6000	71.8300	0	200.0	0	BT	0	4.4	0
@7210__19882214	015	B	05/29/1988	15:30	19.6000	71.8300	0	250.0	0	BT	0	3.5	0
@7210__19882214	015	B	05/29/1988	15:30	19.6000	71.8300	0	277.0	0	BT	0	3.4	0
@7210__19882214	016	B	05/30/1988	16:25	19.8200	72.0000	0	0.0	0	BT	0	5.4	0
@7210__19882214	016	B	05/30/1988	16:25	19.8200	72.0000	0	20.0	0	BT	0	5.4	0
@7210__19882214	016	B	05/30/1988	16:25	19.8200	72.0000	0	30.0	0	BT	0	5.5	0
@7210__19882214	016	B	05/30/1988	16:25	19.8200	72.0000	0	50.0	0	BT	0	5.6	0
@7210__19882214	016	B	05/30/1988	16:25	19.8200	72.0000	0	100.0	0	BT	0	5.4	0
@7210__19882214	016	B	05/30/1988	16:25	19.8200	72.0000	0	170.0	0	BT	0	5.2	0
@7210__19882214	016	B	05/30/1988	16:25	19.8200	72.0000	0	190.0	0	BT	0	5.0	0
@7210__19882214	016	B	05/30/1988	16:25	19.8200	72.0000	0	200.0	0	BT	0	4.6	0
@7210__19882214	016	B	05/30/1988	16:25	19.8200	72.0000	0	250.0	0	BT	0	4.0	0
@7210__19882214	016	B	05/30/1988	16:25	19.8200	72.0000	0	300.0	0	BT	0	3.7	0
@7210__19882214	016	B	05/30/1988	16:25	19.8200	72.0000	0	330.0	0	BT	0	3.6	0
@7210__19882214	017	B	05/31/1988	01:34	19.8800	71.5700	0	0.0	0	BT	0	5.4	0
@7210__19882214	017	B	05/31/1988	01:34	19.8800	71.5700	0	20.0	0	BT	0	5.4	0
@7210__19882214	017	B	05/31/1988	01:34	19.8800	71.5700	0	30.0	0	BT	0	5.4	0
@7210__19882214	017	B	05/31/1988	01:34	19.8800	71.5700	0	50.0	0	BT	0	5.5	0
@7210__19882214	017	B	05/31/1988	01:34	19.8800	71.5700	0	70.0	0	BT	0	5.6	0
@7210__19882214	017	B	05/31/1988	01:34	19.8800	71.5700	0	100.0	0	BT	0	5.5	0
@7210__19882214	017	B	05/31/1988	01:34	19.8800	71.5700	0	150.0	0	BT	0	5.4	0
@7210__19882214	017	B	05/31/1988	01:34	19.8800	71.5700	0	170.0	0	BT	0	5.2	0
@7210__19882214	017	B	05/31/1988	01:34	19.8800	71.5700	0	190.0	0	BT	0	4.9	0
@7210__19882214	017	B	05/31/1988	01:34	19.8800	71.5700	0	200.0	0	BT	0	4.8	0
@7210__19882214	017	B	05/31/1988	01:34	19.8800	71.5700	0	246.0	0	BT	0	4.5	0
@7210__19882214	018	B	05/31/1988	16:15	19.9200	71.5800	0	0.0	0	BT	0	5.4	0
@7210__19882214	018	B	05/31/1988	16:15	19.9200	71.5800	0	20.0	0	BT	0	5.4	0
@7210__19882214	018	B	05/31/1988	16:15	19.9200	71.5800	0	30.0	0	BT	0	5.4	0
@7210__19882214	018	B	05/31/1988	16:15	19.9200	71.5800	0	50.0	0	BT	0	5.4	0
@7210__19882214	018	B	05/31/1988	16:15	19.9200	71.5800	0	100.0	0	BT	0	5.5	0
@7210__19882214	018	B	05/31/1988	16:15	19.9200	71.5800	0	120.0	0	BT	0	5.3	0
@7210__19882214	018	B	05/31/1988	16:15	19.9200	71.5800	0	140.0	0	BT	0	5.0	0
@7210__19882214	018	B	05/31/1988	16:15	19.9200	71.5800	0	150.0	0	BT	0	5.0	0
@7210__19882214	018	B	05/31/1988	16:15	19.9200	71.5800	0	200.0	0	BT	0	4.8	0
@7210__19882214	018	B	05/31/1988	16:15	19.9200	71.5800	0	250.0	0	BT	0	4.5	0
@7210__19882215	001	B	06/01/1988	15:40	19.2300	71.9700	0	0.0	0	BT	0	5.3	0
@7210__19882215	001	B	06/01/1988	15:40	19.2300	71.9700	0	20.0	0	BT	0	5.3	0
@7210__19882215	001	B	06/01/1988	15:40	19.2300	71.9700	0	30.0	0	BT	0	5.3	0
@7210__19882215	001	B	06/01/1988	15:40	19.2300	71.9700	0	50.0	0	BT	0	5.4	0
@7210__19882215	001	B	06/01/1988	15:40	19.2300	71.9700	0	100.0	0	BT	0	5.4	0
@7210__19882215	001	B	06/01/1988	15:40	19.2300	71.9700	0	130.0	0	BT	0	5.3	0
@7210__19882215	001	B	06/01/1988	15:40	19.2300	71.9700	0	150.0	0	BT	0	5.0	0
@7210__19882215	001	B	06/01/1988	15:40	19.2300	71.9700	0	200.0	0	BT	0	4.9	0
@7210__19882215	001	B	06/01/1988	15:40	19.2300	71.9700	0	250.0	0	BT	0	4.4	0
@7210__19882215	001	B	06/01/1988	15:40	19.2300	71.9700	0	300.0	0	BT	0	4.2	0
@7210__19882215	001	B	06/01/1988	15:40	19.2300	71.9700	0	340.0	0	BT	0	4.0	0
@7210__19882215	002	B	06/02/1988	16:45	19.7200	71.7500	0	0.0	0	BT	0	5.4	0
@7210__19882215	002	B	06/02/1988	16:45	19.7200	71.7500	0	20.0	0	BT	0	5.4	0
@7210__19882215	002	B	06/02/1988	16:45	19.7200	71.7500	0	30.0	0	BT	0	5.4	0
@7210__19882215	002	B	06/02/1988	16:45	19.7200	71.7500	0	50.0	0	BT	0	5.4	0
@7210__19882215	002	B	06/02/1988	16:45	19.7200	71.7500	0	100.0	0	BT	0	5.4	0
@7210__19882215	002	B	06/02/1988	16:45	19.7200	71.7500	0	120.0	0	BT	0	5.3	0
@7210__19882215	002	B	06/02/1988	16:45	19.7200	71.7500	0	140.0	0	BT	0	5.0	0
@7210__19882215	002	B	06/02/1988	16:45	19.7200	71.7500	0	150.0	0	BT	0	4.9	0
@7210__19882215	002	B	06/02/1988	16:45	19.7200	71.7500	0	170.0	0	BT	0	4.6	0
@7210__19882215	002	B	06/02/1988	16:45	19.7200	71.7500	0	200.0	0	BT	0	4.5	0
@7210__19882215	002	B	06/02/1988	16:45	19.7200	71.7500	0	250.0	0	BT	0	4.2	0
@7210__19882215	002	B	06/02/1988	16:45	19.7200	71.7500	0	265.0	0	BT	0	4.2	0
@7210__19882215	003	B	06/03/1988	02:00	19.1500	72.0500	0	0.0	0	BT	0	5.3	0
@7210__19882215	003	B	06/03/1988	02:00	19.1500	72.0500	0	20.0	0	BT	0	5.2	0
@7210__19882215	003	B	06/03/1988	02:00	19.1500	72.0500	0	30.0	0	BT	0	5.1	0
@7210__19882215	003	B	06/03/1988	02:00	19.1500	72.0500	0	50.0	0	BT	0	5.0	0
@7210__19882215	003	B	06/03/1988	02:00	19.1500	72.0500	0	100.0	0	BT	0	4.9	0
@7210__19882215	003	B	06/03/1988	02:00	19.1500	72.0500	0	130.0	0	BT	0	4.6	0
@7210__19882215	003	B	06/03/1988	02:00	19.1500	72.0500	0	150.0	0	BT	0	4.4	0
@7210__19882215	003	B	06/03/1988	02:00	19.1500	72.0500	0	200.0	0	BT	0	4.3	0
@7210__19882215	003	B	06/03/1988	02:00	19.1500	72.0500	0	250.0	0	BT	0	3.9	0
@7210__19882215	003	B	06/03/1988	02:00	19.1500	72.0500	0	300.0	0	BT	0	3.2	0
@7210__19882215	003	B	06/03/1988	02:00	19.1500	72.0500	0	335.0	0	BT	0	2.9	0
@7210__19882215	004	B	06/03/1988	04:30	18.3200	72.0700	0	0.0	0	BT	0	5.2	0
@7210__19882215	004	B	06/03/1988	04:30	18.3200	72.0700	0	20.0	0	BT	0	5.3	0
@7210__19882215	004	B	06/03/1988	04:30	18.3200	72.0700	0	30.0	0	BT	0	5.2	0
@7210__19882215	004	B	06/03/1988	04:30	18.3200	72.0700	0	50.0	0	BT	0	5.2	0
@7210__19882215	004	B	06/03/1988	04:30	18.3200	72.0700	0	80.0	0	BT	0	5.0	0
@7210__19882215	004	B	06/03/1988	04:30	18.3200	72.0700	0	100.0	0	BT	0	4.9	0
@7210__19882215	004	B	06/03/1988	04:30	18.3200	72.0700	0	150.0	0	BT	0	4.6	0
@7210__19882215	004	B	06/03/1988	04:30	18.3200	72.0700	0	200.0	0	BT	0	4.2	0
@7210__19882215	004	B	06/03/1988	04:30	18.3200	72.0700	0	250.0	0	BT	0	3.9	0
@7210__19882215	004	B	06/03/1988	04:30	18.3200	72.0700	0	300.0	0	BT	0	3.0	0
@7210__19882215	005	B	06/07/1988	12:45	17.4300	73.4200	0	0.0	0	BT	0	5.4	0
@7210__19882215	005	B	06/07/1988	12:45	17.4300	73.4200	0	20.0	0	BT	0	5.3	0
@7210__19882215	005	B	06/07/1988	12:45	17.4300	73.4200	0	30.0	0	BT	0	5.3	0
@7210__19882215	005	B	06/07/1988	12:45	17.4300	73.4200	0	50.0	0	BT	0	5.3	0
@7210__19882215	005	B	06/07/1988	12:45	17.4300	73.4200	0	70.0	0	BT	0	5.0	0
@7210__19882215	005	B	06/07/1988	12:45	17.4300	73.4200	0	100.0	0	BT	0	4.9	0
@7210__19882215	005	B	06/07/1988	12:45	17.4300	73.4200	0	150.0	0	BT	0	5.2	0
@7210__19882215	005	B	06/07/1988	12:45	17.4300	73.4200	0	200.0	0	BT	0	4.1	0
@7210__19882215	005	B	06/07/1988	12:45	17.4300	73.4200	0	250.0	0	BT	0	3.8	0
@7210__19882215	005	B	06/07/1988	12:45	17.4300	73.4200	0	300.0	0	BT	0	3.5	0
@7210__19882215	005	B	06/07/1988	12:45	17.4300	73.4200	0	350.0	0	BT	0	3.2	0
@7210__19882215	005	B	06/07/1988	12:45	17.4300	73.4200	0	400.0	0	BT	0	2.8	0
@7210__19882215	005	B	06/07/1988	12:45	17.4300	73.4200	0	460.0	0	BT	0	1.4	0
@7210__19882216	001	B	11/11/1988	03:00	19.7000	73.7800	0	0.0	0	BT	0	2.56	0
@7210__19882216	001	B	11/11/1988	03:00	19.7000	73.7800	0	20.0	0	BT	0	2.57	0
@7210__19882216	001	B	11/11/1988	03:00	19.7000	73.7800	0	30.0	0	BT	0	2.57	0
@7210__19882216	001	B	11/11/1988	03:00	19.7000	73.7800	0	50.0	0	BT	0	2.51	0
@7210__19882216	001	B	11/11/1988	03:00	19.7000	73.7800	0	75.0	0	BT	0	2.50	0
@7210__19882216	001	B	11/11/1988	03:00	19.7000	73.7800	0	100.0	0	BT	0	1.92	0
@7210__19882216	001	B	11/11/1988	03:00	19.7000	73.7800	0	150.0	0	BT	0	1.22	0
@7210__19882216	001	B	11/11/1988	03:00	19.7000	73.7800	0	200.0	0	BT	0	2.42	0
@7210__19882216	001	B	11/11/1988	03:00	19.7000	73.7800	0	250.0	0	BT	0	2.00	0
@7210__19882216	001	B	11/11/1988	03:00	19.7000	73.7800	0	295.0	0	BT	0	1.90	0
@7210__19882216	002	B	11/11/1988	13:40	18.3800	73.5700	0	0.0	0	BT	0	3.32	0
@7210__19882216	002	B	11/11/1988	13:40	18.3800	73.5700	0	350.0	0	BT	0	1.53	0
@7210__19882217	001	B	11/23/1988	22:40	16.5700	74.6000	0	0.0	0	BT	0	4.56	0
@7210__19882217	001	B	11/23/1988	22:40	16.5700	74.6000	0	10.0	0	BT	0	4.52	0
@7210__19882217	001	B	11/23/1988	22:40	16.5700	74.6000	0	20.0	0	BT	0	4.54	0
@7210__19882217	001	B	11/23/1988	22:40	16.5700	74.6000	0	30.0	0	BT	0	4.52	0
@7210__19882217	001	B	11/23/1988	22:40	16.5700	74.6000	0	50.0	0	BT	0	4.20	0
@7210__19882217	001	B	11/23/1988	22:40	16.5700	74.6000	0	75.0	0	BT	0	4.13	0
@7210__19882217	001	B	11/23/1988	22:40	16.5700	74.6000	0	100.0	0	BT	0	4.00	0
@7210__19882217	001	B	11/23/1988	22:40	16.5700	74.6000	0	150.0	0	BT	0	4.35	0
@7210__19882217	001	B	11/23/1988	22:40	16.5700	74.6000	0	200.0	0	BT	0	3.77	0
@7214__19852218	001	B	09/27/1985	20:49	17.2300	74.8300	0	0.0	0	BT	0	3.9	0
@7214__19852218	001	B	09/27/1985	20:49	17.2300	74.8300	0	20.0	0	BT	0	3.9	0
@7214__19852218	001	B	09/27/1985	20:49	17.2300	74.8300	0	30.0	0	BT	0	3.9	0
@7214__19852218	001	B	09/27/1985	20:49	17.2300	74.8300	0	50.0	0	BT	0	3.9	0
@7214__19852218	001	B	09/27/1985	20:49	17.2300	74.8300	0	57.0	0	BT	0	4.9	0
@7214__19852218	001	B	09/27/1985	20:49	17.2300	74.8300	0	90.0	0	BT	0	5.0	0
@7214__19852218	001	B	09/27/1985	20:49	17.2300	74.8300	0	94.0	0	BT	0	4.6	0
@7214__19852218	001	B	09/27/1985	20:49	17.2300	74.8300	0	100.0	0	BT	0	4.6	0
@7214__19852218	001	B	09/27/1985	20:49	17.2300	74.8300	0	103.0	0	BT	0	4.6	0
@7214__19852218	001	B	09/27/1985	20:49	17.2300	74.8300	0	110.0	0	BT	0	4.2	0
@7214__19852218	001	B	09/27/1985	20:49	17.2300	74.8300	0	150.0	0	BT	0	3.6	0
@7214__19852218	001	B	09/27/1985	20:49	17.2300	74.8300	0	200.0	0	BT	0	3.5	0
@7214__19852218	001	B	09/27/1985	20:49	17.2300	74.8300	0	240.0	0	BT	0	3.0	0
@7214__19852218	001	B	09/27/1985	20:49	17.2300	74.8300	0	270.0	0	BT	0	2.6	0
@7214__19852218	002	B	09/28/1985	06:19	15.4700	74.8500	0	0.0	0	BT	0	5.2	0
@7214__19852218	002	B	09/28/1985	06:19	15.4700	74.8500	0	20.0	0	BT	0	5.2	0
@7214__19852218	002	B	09/28/1985	06:19	15.4700	74.8500	0	30.0	0	BT	0	5.2	0
@7214__19852218	002	B	09/28/1985	06:19	15.4700	74.8500	0	50.0	0	BT	0	5.2	0
@7214__19852218	002	B	09/28/1985	06:19	15.4700	74.8500	0	100.0	0	BT	0	5.3	0
@7214__19852218	002	B	09/28/1985	06:19	15.4700	74.8500	0	200.0	0	BT	0	4.7	0
@7214__19852218	002	B	09/28/1985	06:19	15.4700	74.8500	0	300.0	0	BT	0	3.7	0
@7214__19852218	002	B	09/28/1985	06:19	15.4700	74.8500	0	405.0	0	BT	0	3.3	0
@7214__19852219	001	B	11/12/1985	12:45	18.1300	74.6800	0	0.0	0	BT	0	0.0	0
@7214__19852219	001	B	11/12/1985	12:45	18.1300	74.6800	0	20.0	0	BT	0	0.0	0
@7214__19852219	001	B	11/12/1985	12:45	18.1300	74.6800	0	30.0	0	BT	0	0.0	0
@7214__19852219	001	B	11/12/1985	12:45	18.1300	74.6800	0	50.0	0	BT	0	0.0	0
@7214__19852219	001	B	11/12/1985	12:45	18.1300	74.6800	0	100.0	0	BT	0	0.1	0
@7214__19852219	001	B	11/12/1985	12:45	18.1300	74.6800	0	110.0	0	BT	0	0.1	0
@7214__19852219	001	B	11/12/1985	12:45	18.1300	74.6800	0	130.0	0	BT	0	0.9	0
@7214__19852219	001	B	11/12/1985	12:45	18.1300	74.6800	0	140.0	0	BT	0	1.5	0
@7214__19852219	001	B	11/12/1985	12:45	18.1300	74.6800	0	150.0	0	BT	0	1.8	0
@7214__19852219	001	B	11/12/1985	12:45	18.1300	74.6800	0	155.0	0	BT	0	3.3	0
@7214__19852219	001	B	11/12/1985	12:45	18.1300	74.6800	0	160.0	0	BT	0	3.4	0
@7214__19852219	001	B	11/12/1985	12:45	18.1300	74.6800	0	170.0	0	BT	0	3.9	0
@7214__19852219	001	B	11/12/1985	12:45	18.1300	74.6800	0	200.0	0	BT	0	4.0	0
@7214__19852219	001	B	11/12/1985	12:45	18.1300	74.6800	0	240.0	0	BT	0	3.9	0
@7214__19852219	001	B	11/12/1985	12:45	18.1300	74.6800	0	265.0	0	BT	0	3.7	0
@7214__19862220	001	B	05/02/1986	09:00	15.4300	74.9700	0	0.0	0	BT	0	4.02	0
@7214__19862220	001	B	05/02/1986	09:00	15.4300	74.9700	0	795.0	0	BT	0	0.00	
@7214__19862220	002	B	05/02/1986	09:45	15.5700	74.9800	0	0.0	0	BT	0	3.9	0
@7214__19862220	002	B	05/02/1986	09:45	15.5700	74.9800	0	10.0	0	BT	0	3.9	0
@7214__19862220	002	B	05/02/1986	09:45	15.5700	74.9800	0	20.0	0	BT	0	3.9	0
@7214__19862220	002	B	05/02/1986	09:45	15.5700	74.9800	0	30.0	0	BT	0	3.9	0
@7214__19862220	002	B	05/02/1986	09:45	15.5700	74.9800	0	50.0	0	BT	0	3.9	0
@7214__19862220	002	B	05/02/1986	09:45	15.5700	74.9800	0	75.0	0	BT	0	3.9	0
@7214__19862220	002	B	05/02/1986	09:45	15.5700	74.9800	0	100.0	0	BT	0	3.7	0
@7214__19862220	002	B	05/02/1986	09:45	15.5700	74.9800	0	125.0	0	BT	0	3.7	0
@7214__19862220	002	B	05/02/1986	09:45	15.5700	74.9800	0	150.0	0	BT	0	3.7	0
@7214__19862220	002	B	05/02/1986	09:45	15.5700	74.9800	0	200.0	0	BT	0	3.6	0
@7214__19862220	003	B	05/02/1986	10:45	15.6700	74.9800	0	0.0	0	BT	0	4.21	0
@7214__19862220	003	B	05/02/1986	10:45	15.6700	74.9800	0	580.0	0	BT	0	1.59	0
@7214__19862220	004	B	05/02/1986	11:19	15.7000	74.9800	0	0.0	0	BT	0	4.22	0
@7214__19862220	004	B	05/02/1986	11:19	15.7000	74.9800	0	493.0	0	BT	0	1.10	0
@7214__19862220	005	B	05/02/1986	11:49	15.7500	75.0000	0	0.0	0	BT	0	4.2	0
@7214__19862220	005	B	05/02/1986	11:49	15.7500	75.0000	0	10.0	0	BT	0	4.2	0
@7214__19862220	005	B	05/02/1986	11:49	15.7500	75.0000	0	20.0	0	BT	0	4.1	0
@7214__19862220	005	B	05/02/1986	11:49	15.7500	75.0000	0	30.0	0	BT	0	4.0	0
@7214__19862220	005	B	05/02/1986	11:49	15.7500	75.0000	0	50.0	0	BT	0	3.9	0
@7214__19862220	005	B	05/02/1986	11:49	15.7500	75.0000	0	75.0	0	BT	0	3.8	0
@7214__19862220	005	B	05/02/1986	11:49	15.7500	75.0000	0	100.0	0	BT	0	3.7	0
@7214__19862220	005	B	05/02/1986	11:49	15.7500	75.0000	0	125.0	0	BT	0	3.6	0
@7214__19862220	005	B	05/02/1986	11:49	15.7500	75.0000	0	150.0	0	BT	0	3.3	0
@7214__19862220	005	B	05/02/1986	11:49	15.7500	75.0000	0	200.0	0	BT	0	3.2	0
@7214__19862220	005	B	05/02/1986	11:49	15.7500	75.0000	0	300.0	0	BT	0	2.6	0
@7214__19862220	006	B	05/02/1986	17:15	15.8200	75.0000	0	0.0	0	BT	0	4.23	0
@7214__19862220	006	B	05/02/1986	17:15	15.8200	75.0000	0	295.0	0	BT	0	2.47	0
@7214__19862221	001	B	11/19/1986	13:46	16.8300	74.0000	0	0.0	0	BT	0	5.5	0
@7214__19862221	001	B	11/19/1986	13:46	16.8300	74.0000	0	10.0	0	BT	0	5.5	0
@7214__19862221	001	B	11/19/1986	13:46	16.8300	74.0000	0	20.0	0	BT	0	5.4	0
@7214__19862221	001	B	11/19/1986	13:46	16.8300	74.0000	0	30.0	0	BT	0	4.5	0
@7214__19862221	001	B	11/19/1986	13:46	16.8300	74.0000	0	40.0	0	BT	0	4.0	0
@7214__19862221	001	B	11/19/1986	13:46	16.8300	74.0000	0	50.0	0	BT	0	4.0	0
@7214__19862221	001	B	11/19/1986	13:46	16.8300	74.0000	0	75.0	0	BT	0	4.0	0
@7214__19862221	001	B	11/19/1986	13:46	16.8300	74.0000	0	100.0	0	BT	0	3.9	0
@7214__19862221	001	B	11/19/1986	13:46	16.8300	74.0000	0	139.0	0	BT	0	3.2	0
@7214__19862221	001	B	11/19/1986	13:46	16.8300	74.0000	0	150.0	0	BT	0	2.5	0
@7214__19862221	001	B	11/19/1986	13:46	16.8300	74.0000	0	200.0	0	BT	0	2.3	0
@7214__19862221	001	B	11/19/1986	13:46	16.8300	74.0000	0	250.0	0	BT	0	2.1	0
@7214__19862221	001	B	11/19/1986	13:46	16.8300	74.0000	0	304.0	0	BT	0	2.2	0
@7214__19862221	002	B	11/19/1986	15:55	16.5000	73.7500	0	0.0	0	BT	0	5.6	0
@7214__19862221	002	B	11/19/1986	15:55	16.5000	73.7500	0	10.0	0	BT	0	5.6	0
@7214__19862221	002	B	11/19/1986	15:55	16.5000	73.7500	0	20.0	0	BT	0	5.7	0
@7214__19862221	002	B	11/19/1986	15:55	16.5000	73.7500	0	30.0	0	BT	0	5.8	0
@7214__19862221	002	B	11/19/1986	15:55	16.5000	73.7500	0	50.0	0	BT	0	5.9	0
@7214__19862221	002	B	11/19/1986	15:55	16.5000	73.7500	0	75.0	0	BT	0	5.9	0
@7214__19862221	002	B	11/19/1986	15:55	16.5000	73.7500	0	100.0	0	BT	0	5.9	0
@7214__19862221	002	B	11/19/1986	15:55	16.5000	73.7500	0	132.0	0	BT	0	6.4	0
@7214__19862221	002	B	11/19/1986	15:55	16.5000	73.7500	0	150.0	0	BT	0	6.1	0
@7214__19862221	002	B	11/19/1986	15:55	16.5000	73.7500	0	200.0	0	BT	0	5.5	0
@7214__19862221	002	B	11/19/1986	15:55	16.5000	73.7500	0	250.0	0	BT	0	4.8	0
@7214__19862221	002	B	11/19/1986	15:55	16.5000	73.7500	0	300.0	0	BT	0	4.4	0
@7214__19862221	002	B	11/19/1986	15:55	16.5000	73.7500	0	393.0	0	BT	0	3.0	0
@7214__19862221	003	B	11/19/1986	18:19	16.5200	73.5000	0	0.0	0	BT	0	5.9	0
@7214__19862221	003	B	11/19/1986	18:19	16.5200	73.5000	0	10.0	0	BT	0	5.9	0
@7214__19862221	003	B	11/19/1986	18:19	16.5200	73.5000	0	20.0	0	BT	0	5.8	0
@7214__19862221	003	B	11/19/1986	18:19	16.5200	73.5000	0	30.0	0	BT	0	5.9	0
@7214__19862221	003	B	11/19/1986	18:19	16.5200	73.5000	0	50.0	0	BT	0	6.0	0
@7214__19862221	003	B	11/19/1986	18:19	16.5200	73.5000	0	75.0	0	BT	0	6.0	0
@7214__19862221	003	B	11/19/1986	18:19	16.5200	73.5000	0	100.0	0	BT	0	6.0	0
@7214__19862221	003	B	11/19/1986	18:19	16.5200	73.5000	0	150.0	0	BT	0	6.0	0
@7214__19862221	003	B	11/19/1986	18:19	16.5200	73.5000	0	200.0	0	BT	0	6.1	0
@7214__19862221	003	B	11/19/1986	18:19	16.5200	73.5000	0	250.0	0	BT	0	5.9	0
@7214__19862221	003	B	11/19/1986	18:19	16.5200	73.5000	0	300.0	0	BT	0	5.1	0
@7214__19862221	003	B	11/19/1986	18:19	16.5200	73.5000	0	345.0	0	BT	0	4.7	0
@7214__19862221	004	B	11/22/1986	19:30	15.8800	72.4500	0	0.0	0	BT	0	6.6	0
@7214__19862221	004	B	11/22/1986	19:30	15.8800	72.4500	0	10.0	0	BT	0	6.7	0
@7214__19862221	004	B	11/22/1986	19:30	15.8800	72.4500	0	20.0	0	BT	0	6.7	0
@7214__19862221	004	B	11/22/1986	19:30	15.8800	72.4500	0	30.0	0	BT	0	6.7	0
@7214__19862221	004	B	11/22/1986	19:30	15.8800	72.4500	0	50.0	0	BT	0	6.7	0
@7214__19862221	004	B	11/22/1986	19:30	15.8800	72.4500	0	100.0	0	BT	0	6.7	0
@7214__19862221	004	B	11/22/1986	19:30	15.8800	72.4500	0	150.0	0	BT	0	6.5	0
@7214__19862221	004	B	11/22/1986	19:30	15.8800	72.4500	0	200.0	0	BT	0	6.7	0
@7214__19862221	004	B	11/22/1986	19:30	15.8800	72.4500	0	250.0	0	BT	0	6.6	0
@7214__19862221	004	B	11/22/1986	19:30	15.8800	72.4500	0	300.0	0	BT	0	6.6	0
@7214__19862221	004	B	11/22/1986	19:30	15.8800	72.4500	0	400.0	0	BT	0	5.8	0
@7214__19862221	004	B	11/22/1986	19:30	15.8800	72.4500	0	479.0	0	BT	0	4.9	0
@7214__19862221	005	B	11/27/1986	13:49	18.4700	74.7200	0	0.0	0	BT	0	-1.2	0
@7214__19862221	005	B	11/27/1986	13:49	18.4700	74.7200	0	10.0	0	BT	0	-1.1	0
@7214__19862221	005	B	11/27/1986	13:49	18.4700	74.7200	0	20.0	0	BT	0	-1.1	0
@7214__19862221	005	B	11/27/1986	13:49	18.4700	74.7200	0	30.0	0	BT	0	-1.1	0
@7214__19862221	005	B	11/27/1986	13:49	18.4700	74.7200	0	50.0	0	BT	0	-1.0	0
@7214__19862221	005	B	11/27/1986	13:49	18.4700	74.7200	0	58.0	0	BT	0	-0.9	0
@7214__19862221	005	B	11/27/1986	13:49	18.4700	74.7200	0	60.0	0	BT	0	-0.5	0
@7214__19862221	005	B	11/27/1986	13:49	18.4700	74.7200	0	70.0	0	BT	0	0.5	0
@7214__19862221	005	B	11/27/1986	13:49	18.4700	74.7200	0	75.0	0	BT	0	0.6	0
@7214__19862221	005	B	11/27/1986	13:49	18.4700	74.7200	0	100.0	0	BT	0	1.3	0
@7214__19862221	005	B	11/27/1986	13:49	18.4700	74.7200	0	150.0	0	BT	0	2.1	0
@7214__19862221	006	B	11/27/1986	17:10	17.7000	74.7800	0	0.0	0	BT	0	4.9	0
@7214__19862221	006	B	11/27/1986	17:10	17.7000	74.7800	0	20.0	0	BT	0	4.9	0
@7214__19862221	006	B	11/27/1986	17:10	17.7000	74.7800	0	30.0	0	BT	0	5.0	0
@7214__19862221	006	B	11/27/1986	17:10	17.7000	74.7800	0	50.0	0	BT	0	5.0	0
@7214__19862221	006	B	11/27/1986	17:10	17.7000	74.7800	0	75.0	0	BT	0	5.0	0
@7214__19862221	006	B	11/27/1986	17:10	17.7000	74.7800	0	100.0	0	BT	0	5.0	0
@7214__19862221	006	B	11/27/1986	17:10	17.7000	74.7800	0	150.0	0	BT	0	4.5	0
@7214__19862221	006	B	11/27/1986	17:10	17.7000	74.7800	0	200.0	0	BT	0	3.5	0
@7214__19862221	006	B	11/27/1986	17:10	17.7000	74.7800	0	250.0	0	BT	0	3.4	0
@7214__19862221	006	B	11/27/1986	17:10	17.7000	74.7800	0	291.0	0	BT	0	3.4	0
@7214__19862221	007	B	11/27/1986	18:46	16.8700	74.8300	0	0.0	0	BT	0	4.8	0
@7214__19862221	007	B	11/27/1986	18:46	16.8700	74.8300	0	20.0	0	BT	0	4.8	0
@7214__19862221	007	B	11/27/1986	18:46	16.8700	74.8300	0	30.0	0	BT	0	4.9	0
@7214__19862221	007	B	11/27/1986	18:46	16.8700	74.8300	0	50.0	0	BT	0	4.9	0
@7214__19862221	007	B	11/27/1986	18:46	16.8700	74.8300	0	75.0	0	BT	0	4.6	0
@7214__19862221	007	B	11/27/1986	18:46	16.8700	74.8300	0	100.0	0	BT	0	3.9	0
@7214__19862221	007	B	11/27/1986	18:46	16.8700	74.8300	0	150.0	0	BT	0	4.0	0
@7214__19862221	007	B	11/27/1986	18:46	16.8700	74.8300	0	200.0	0	BT	0	3.8	0
@7214__19862221	007	B	11/27/1986	18:46	16.8700	74.8300	0	250.0	0	BT	0	3.2	0
@7214__19862221	007	B	11/27/1986	18:46	16.8700	74.8300	0	289.0	0	BT	0	3.4	0
@7214__19862221	008	B	11/27/1986	23:16	16.0700	74.8700	0	0.0	0	BT	0	5.6	0
@7214__19862221	008	B	11/27/1986	23:16	16.0700	74.8700	0	20.0	0	BT	0	5.5	0
@7214__19862221	008	B	11/27/1986	23:16	16.0700	74.8700	0	30.0	0	BT	0	5.4	0
@7214__19862221	008	B	11/27/1986	23:16	16.0700	74.8700	0	50.0	0	BT	0	5.0	0
@7214__19862221	008	B	11/27/1986	23:16	16.0700	74.8700	0	75.0	0	BT	0	4.8	0
@7214__19862221	008	B	11/27/1986	23:16	16.0700	74.8700	0	100.0	0	BT	0	4.9	0
@7214__19862221	008	B	11/27/1986	23:16	16.0700	74.8700	0	150.0	0	BT	0	3.6	0
@7214__19862221	008	B	11/27/1986	23:16	16.0700	74.8700	0	200.0	0	BT	0	3.5	0
@7214__19862221	008	B	11/27/1986	23:16	16.0700	74.8700	0	224.0	0	BT	0	3.1	0
@7214__19862221	008	B	11/27/1986	23:16	16.0700	74.8700	0	250.0	0	BT	0	3.4	0
@7214__19862221	008	B	11/27/1986	23:16	16.0700	74.8700	0	300.0	0	BT	0	3.5	0
@7214__19862221	008	B	11/27/1986	23:16	16.0700	74.8700	0	349.0	0	BT	0	3.4	0
@7214__19872222	001	B	04/17/1987	12:25	17.6000	74.8300	0	0.0	0	BT	0	2.6	0
@7214__19872222	001	B	04/17/1987	12:25	17.6000	74.8300	0	20.0	0	BT	0	2.6	0
@7214__19872222	001	B	04/17/1987	12:25	17.6000	74.8300	0	30.0	0	BT	0	2.6	0
@7214__19872222	001	B	04/17/1987	12:25	17.6000	74.8300	0	50.0	0	BT	0	2.7	0
@7214__19872222	001	B	04/17/1987	12:25	17.6000	74.8300	0	75.0	0	BT	0	3.0	0
@7214__19872222	001	B	04/17/1987	12:25	17.6000	74.8300	0	100.0	0	BT	0	3.2	0
@7214__19872222	001	B	04/17/1987	12:25	17.6000	74.8300	0	130.0	0	BT	0	3.4	0
@7214__19872222	001	B	04/17/1987	12:25	17.6000	74.8300	0	150.0	0	BT	0	3.0	0
@7214__19872222	001	B	04/17/1987	12:25	17.6000	74.8300	0	160.0	0	BT	0	2.4	0
@7214__19872222	001	B	04/17/1987	12:25	17.6000	74.8300	0	200.0	0	BT	0	1.4	0
@7214__19872222	001	B	04/17/1987	12:25	17.6000	74.8300	0	250.0	0	BT	0	0.0	0
@7214__19872222	001	B	04/17/1987	12:25	17.6000	74.8300	0	285.0	0	BT	0	-0.4	0
@7214__19872222	002	B	04/17/1987	15:30	17.8500	74.8300	0	0.0	0	BT	0	2.2	0
@7214__19872222	002	B	04/17/1987	15:30	17.8500	74.8300	0	20.0	0	BT	0	2.3	0
@7214__19872222	002	B	04/17/1987	15:30	17.8500	74.8300	0	30.0	0	BT	0	2.3	0
@7214__19872222	002	B	04/17/1987	15:30	17.8500	74.8300	0	50.0	0	BT	0	2.4	0
@7214__19872222	002	B	04/17/1987	15:30	17.8500	74.8300	0	75.0	0	BT	0	2.5	0
@7214__19872222	002	B	04/17/1987	15:30	17.8500	74.8300	0	100.0	0	BT	0	3.1	0
@7214__19872222	002	B	04/17/1987	15:30	17.8500	74.8300	0	126.0	0	BT	0	3.4	0
@7214__19872222	002	B	04/17/1987	15:30	17.8500	74.8300	0	150.0	0	BT	0	2.9	0
@7214__19872222	002	B	04/17/1987	15:30	17.8500	74.8300	0	200.0	0	BT	0	1.3	0
@7214__19872222	002	B	04/17/1987	15:30	17.8500	74.8300	0	250.0	0	BT	0	0.0	0
@7214__19872222	002	B	04/17/1987	15:30	17.8500	74.8300	0	300.0	0	BT	0	-0.3	0
@7214__19872222	002	B	04/17/1987	15:30	17.8500	74.8300	0	325.0	0	BT	0	-0.7	0
@7214__19872222	003	B	04/17/1987	16:45	18.2700	74.8300	0	0.0	0	BT	0	1.5	0
@7214__19872222	003	B	04/17/1987	16:45	18.2700	74.8300	0	20.0	0	BT	0	1.6	0
@7214__19872222	003	B	04/17/1987	16:45	18.2700	74.8300	0	30.0	0	BT	0	1.6	0
@7214__19872222	003	B	04/17/1987	16:45	18.2700	74.8300	0	50.0	0	BT	0	1.6	0
@7214__19872222	003	B	04/17/1987	16:45	18.2700	74.8300	0	75.0	0	BT	0	1.7	0
@7214__19872222	003	B	04/17/1987	16:45	18.2700	74.8300	0	100.0	0	BT	0	1.9	0
@7214__19872222	003	B	04/17/1987	16:45	18.2700	74.8300	0	150.0	0	BT	0	1.5	0
@7214__19872222	003	B	04/17/1987	16:45	18.2700	74.8300	0	200.0	0	BT	0	0.6	0
@7214__19872222	003	B	04/17/1987	16:45	18.2700	74.8300	0	210.0	0	BT	0	0.0	0
@7214__19872222	003	B	04/17/1987	16:45	18.2700	74.8300	0	235.0	0	BT	0	0.0	0
@7214__19872222	004	B	04/18/1987	02:00	17.1300	74.8300	0	0.0	0	BT	0	3.4	0
@7214__19872222	004	B	04/18/1987	02:00	17.1300	74.8300	0	20.0	0	BT	0	3.4	0
@7214__19872222	004	B	04/18/1987	02:00	17.1300	74.8300	0	30.0	0	BT	0	3.4	0
@7214__19872222	004	B	04/18/1987	02:00	17.1300	74.8300	0	50.0	0	BT	0	3.4	0
@7214__19872222	004	B	04/18/1987	02:00	17.1300	74.8300	0	100.0	0	BT	0	3.4	0
@7214__19872222	004	B	04/18/1987	02:00	17.1300	74.8300	0	130.0	0	BT	0	3.6	0
@7214__19872222	004	B	04/18/1987	02:00	17.1300	74.8300	0	150.0	0	BT	0	3.5	0
@7214__19872222	004	B	04/18/1987	02:00	17.1300	74.8300	0	200.0	0	BT	0	2.9	0
@7214__19872222	004	B	04/18/1987	02:00	17.1300	74.8300	0	250.0	0	BT	0	2.7	0
@7214__19872222	004	B	04/18/1987	02:00	17.1300	74.8300	0	265.0	0	BT	0	2.6	0
@7214__19872222	005	B	04/18/1987	16:15	17.5000	74.9000	0	0.0	0	BT	0	0.4	0
@7214__19872222	005	B	04/18/1987	16:15	17.5000	74.9000	0	10.0	0	BT	0	0.5	0
@7214__19872222	005	B	04/18/1987	16:15	17.5000	74.9000	0	20.0	0	BT	0	0.6	0
@7214__19872222	005	B	04/18/1987	16:15	17.5000	74.9000	0	30.0	0	BT	0	0.7	0
@7214__19872222	005	B	04/18/1987	16:15	17.5000	74.9000	0	50.0	0	BT	0	0.8	0
@7214__19872222	005	B	04/18/1987	16:15	17.5000	74.9000	0	75.0	0	BT	0	1.0	0
@7214__19872222	005	B	04/18/1987	16:15	17.5000	74.9000	0	89.0	0	BT	0	0.9	0
@7214__19872222	005	B	04/18/1987	16:15	17.5000	74.9000	0	92.0	0	BT	0	-0.1	0
@7214__19872222	005	B	04/18/1987	16:15	17.5000	74.9000	0	100.0	0	BT	0	-0.2	0
@7214__19872222	005	B	04/18/1987	16:15	17.5000	74.9000	0	114.0	0	BT	0	-0.3	0
@7214__19872222	005	B	04/18/1987	16:15	17.5000	74.9000	0	150.0	0	BT	0	-0.1	0
@7214__19872222	005	B	04/18/1987	16:15	17.5000	74.9000	0	200.0	0	BT	0	0.0	0
@7214__19872222	005	B	04/18/1987	16:15	17.5000	74.9000	0	215.0	0	BT	0	0.1	0
@7214__19872222	006	B	04/18/1987	18:10	17.5000	74.7300	0	0.0	0	BT	0	1.4	0
@7214__19872222	006	B	04/18/1987	18:10	17.5000	74.7300	0	20.0	0	BT	0	1.4	0
@7214__19872222	006	B	04/18/1987	18:10	17.5000	74.7300	0	30.0	0	BT	0	1.4	0
@7214__19872222	006	B	04/18/1987	18:10	17.5000	74.7300	0	50.0	0	BT	0	1.4	0
@7214__19872222	006	B	04/18/1987	18:10	17.5000	74.7300	0	100.0	0	BT	0	1.4	0
@7214__19872222	006	B	04/18/1987	18:10	17.5000	74.7300	0	150.0	0	BT	0	1.4	0
@7214__19872222	006	B	04/18/1987	18:10	17.5000	74.7300	0	200.0	0	BT	0	1.2	0
@7214__19872222	006	B	04/18/1987	18:10	17.5000	74.7300	0	215.0	0	BT	0	1.1	0
@7214__19872222	007	B	04/18/1987	19:30	18.1200	74.7700	0	0.0	0	BT	0	2.2	0
@7214__19872222	007	B	04/18/1987	19:30	18.1200	74.7700	0	20.0	0	BT	0	2.2	0
@7214__19872222	007	B	04/18/1987	19:30	18.1200	74.7700	0	30.0	0	BT	0	2.2	0
@7214__19872222	007	B	04/18/1987	19:30	18.1200	74.7700	0	50.0	0	BT	0	2.3	0
@7214__19872222	007	B	04/18/1987	19:30	18.1200	74.7700	0	75.0	0	BT	0	2.4	0
@7214__19872222	007	B	04/18/1987	19:30	18.1200	74.7700	0	82.0	0	BT	0	3.1	0
@7214__19872222	007	B	04/18/1987	19:30	18.1200	74.7700	0	100.0	0	BT	0	3.2	0
@7214__19872222	007	B	04/18/1987	19:30	18.1200	74.7700	0	125.0	0	BT	0	3.3	0
@7214__19872222	007	B	04/18/1987	19:30	18.1200	74.7700	0	150.0	0	BT	0	3.0	0
@7214__19872222	007	B	04/18/1987	19:30	18.1200	74.7700	0	200.0	0	BT	0	1.5	0
@7214__19872222	007	B	04/18/1987	19:30	18.1200	74.7700	0	250.0	0	BT	0	1.0	0
@7214__19872222	007	B	04/18/1987	19:30	18.1200	74.7700	0	265.0	0	BT	0	0.7	0
@7214__19872222	008	B	04/20/1987	19:45	18.2200	74.8300	0	0.0	0	BT	0	3.3	0
@7214__19872222	008	B	04/20/1987	19:45	18.2200	74.8300	0	20.0	0	BT	0	3.2	0
@7214__19872222	008	B	04/20/1987	19:45	18.2200	74.8300	0	30.0	0	BT	0	3.2	0
@7214__19872222	008	B	04/20/1987	19:45	18.2200	74.8300	0	50.0	0	BT	0	2.9	0
@7214__19872222	008	B	04/20/1987	19:45	18.2200	74.8300	0	75.0	0	BT	0	3.2	0
@7214__19872222	008	B	04/20/1987	19:45	18.2200	74.8300	0	100.0	0	BT	0	3.2	0
@7214__19872222	008	B	04/20/1987	19:45	18.2200	74.8300	0	150.0	0	BT	0	2.7	0
@7214__19872222	008	B	04/20/1987	19:45	18.2200	74.8300	0	200.0	0	BT	0	1.5	0
@7214__19872222	008	B	04/20/1987	19:45	18.2200	74.8300	0	250.0	0	BT	0	0.8	0
@7214__19872222	008	B	04/20/1987	19:45	18.2200	74.8300	0	285.0	0	BT	0	0.2	0
@7214__19872222	009	B	04/21/1987	00:40	17.5500	74.8300	0	0.0	0	BT	0	3.7	0
@7214__19872222	009	B	04/21/1987	00:40	17.5500	74.8300	0	20.0	0	BT	0	3.0	0
@7214__19872222	009	B	04/21/1987	00:40	17.5500	74.8300	0	30.0	0	BT	0	2.9	0
@7214__19872222	009	B	04/21/1987	00:40	17.5500	74.8300	0	50.0	0	BT	0	2.7	0
@7214__19872222	009	B	04/21/1987	00:40	17.5500	74.8300	0	75.0	0	BT	0	2.3	0
@7214__19872222	009	B	04/21/1987	00:40	17.5500	74.8300	0	100.0	0	BT	0	2.2	0
@7214__19872222	009	B	04/21/1987	00:40	17.5500	74.8300	0	140.0	0	BT	0	1.6	0
@7214__19872222	009	B	04/21/1987	00:40	17.5500	74.8300	0	150.0	0	BT	0	0.6	0
@7214__19872222	009	B	04/21/1987	00:40	17.5500	74.8300	0	200.0	0	BT	0	0.0	0
@7214__19872222	009	B	04/21/1987	00:40	17.5500	74.8300	0	250.0	0	BT	0	0.0	0
@7214__19872222	009	B	04/21/1987	00:40	17.5500	74.8300	0	290.0	0	BT	0	-0.2	0
@7214__19872222	010	B	04/23/1987	23:00	19.2500	74.7800	0	0.0	0	BT	0	0.9	0
@7214__19872222	010	B	04/23/1987	23:00	19.2500	74.7800	0	20.0	0	BT	0	0.9	0
@7214__19872222	010	B	04/23/1987	23:00	19.2500	74.7800	0	30.0	0	BT	0	0.9	0
@7214__19872222	010	B	04/23/1987	23:00	19.2500	74.7800	0	50.0	0	BT	0	0.9	0
@7214__19872222	010	B	04/23/1987	23:00	19.2500	74.7800	0	54.0	0	BT	0	0.9	0
@7214__19872222	010	B	04/23/1987	23:00	19.2500	74.7800	0	66.0	0	BT	0	0.0	0
@7214__19872222	010	B	04/23/1987	23:00	19.2500	74.7800	0	97.0	0	BT	0	-0.2	0
@7214__19872223	001	B	05/10/1987	07:30	16.9800	74.8500	0	0.0	0	BT	0	4.2	0
@7214__19872223	001	B	05/10/1987	07:30	16.9800	74.8500	0	20.0	0	BT	0	4.2	0
@7214__19872223	001	B	05/10/1987	07:30	16.9800	74.8500	0	30.0	0	BT	0	4.2	0
@7214__19872223	001	B	05/10/1987	07:30	16.9800	74.8500	0	50.0	0	BT	0	4.2	0
@7214__19872223	001	B	05/10/1987	07:30	16.9800	74.8500	0	64.0	0	BT	0	4.2	0
@7214__19872223	001	B	05/10/1987	07:30	16.9800	74.8500	0	68.0	0	BT	0	3.8	0
@7214__19872223	001	B	05/10/1987	07:30	16.9800	74.8500	0	75.0	0	BT	0	3.8	0
@7214__19872223	001	B	05/10/1987	07:30	16.9800	74.8500	0	100.0	0	BT	0	3.6	0
@7214__19872223	001	B	05/10/1987	07:30	16.9800	74.8500	0	150.0	0	BT	0	3.2	0
@7214__19872223	001	B	05/10/1987	07:30	16.9800	74.8500	0	200.0	0	BT	0	3.0	0
@7214__19872223	001	B	05/10/1987	07:30	16.9800	74.8500	0	250.0	0	BT	0	1.6	0
@7214__19872223	001	B	05/10/1987	07:30	16.9800	74.8500	0	300.0	0	BT	0	0.3	0
@7214__19872223	002	B	05/10/1987	21:19	17.3700	74.8300	0	0.0	0	BT	0	1.0	0
@7214__19872223	002	B	05/10/1987	21:19	17.3700	74.8300	0	20.0	0	BT	0	1.4	0
@7214__19872223	002	B	05/10/1987	21:19	17.3700	74.8300	0	30.0	0	BT	0	1.5	0
@7214__19872223	002	B	05/10/1987	21:19	17.3700	74.8300	0	50.0	0	BT	0	1.7	0
@7214__19872223	002	B	05/10/1987	21:19	17.3700	74.8300	0	75.0	0	BT	0	2.7	0
@7214__19872223	002	B	05/10/1987	21:19	17.3700	74.8300	0	80.0	0	BT	0	2.2	0
@7214__19872223	002	B	05/10/1987	21:19	17.3700	74.8300	0	100.0	0	BT	0	2.1	0
@7214__19872223	002	B	05/10/1987	21:19	17.3700	74.8300	0	140.0	0	BT	0	2.8	0
@7214__19872223	002	B	05/10/1987	21:19	17.3700	74.8300	0	150.0	0	BT	0	2.5	0
@7214__19872223	002	B	05/10/1987	21:19	17.3700	74.8300	0	200.0	0	BT	0	1.3	0
@7214__19872223	002	B	05/10/1987	21:19	17.3700	74.8300	0	250.0	0	BT	0	0.5	0
@7214__19872223	002	B	05/10/1987	21:19	17.3700	74.8300	0	295.0	0	BT	0	0.2	0
@7214__19872223	003	B	05/11/1987	01:40	18.1000	74.8200	0	0.0	0	BT	0	3.4	0
@7214__19872223	003	B	05/11/1987	01:40	18.1000	74.8200	0	10.0	0	BT	0	3.5	0
@7214__19872223	003	B	05/11/1987	01:40	18.1000	74.8200	0	20.0	0	BT	0	3.6	0
@7214__19872223	003	B	05/11/1987	01:40	18.1000	74.8200	0	30.0	0	BT	0	3.6	0
@7214__19872223	003	B	05/11/1987	01:40	18.1000	74.8200	0	50.0	0	BT	0	3.7	0
@7214__19872223	003	B	05/11/1987	01:40	18.1000	74.8200	0	100.0	0	BT	0	3.6	0
@7214__19872223	003	B	05/11/1987	01:40	18.1000	74.8200	0	150.0	0	BT	0	3.4	0
@7214__19872223	003	B	05/11/1987	01:40	18.1000	74.8200	0	200.0	0	BT	0	2.8	0
@7214__19872223	003	B	05/11/1987	01:40	18.1000	74.8200	0	250.0	0	BT	0	1.5	0
@7214__19872223	003	B	05/11/1987	01:40	18.1000	74.8200	0	295.0	0	BT	0	0.4	0
@7214__19872223	004	B	05/13/1987	10:10	16.0000	74.8300	0	0.0	0	BT	0	5.3	0
@7214__19872223	004	B	05/13/1987	10:10	16.0000	74.8300	0	20.0	0	BT	0	5.3	0
@7214__19872223	004	B	05/13/1987	10:10	16.0000	74.8300	0	30.0	0	BT	0	5.3	0
@7214__19872223	004	B	05/13/1987	10:10	16.0000	74.8300	0	50.0	0	BT	0	5.3	0
@7214__19872223	004	B	05/13/1987	10:10	16.0000	74.8300	0	100.0	0	BT	0	5.4	0
@7214__19872223	004	B	05/13/1987	10:10	16.0000	74.8300	0	150.0	0	BT	0	5.3	0
@7214__19872223	004	B	05/13/1987	10:10	16.0000	74.8300	0	200.0	0	BT	0	5.0	0
@7214__19872223	004	B	05/13/1987	10:10	16.0000	74.8300	0	250.0	0	BT	0	4.1	0
@7214__19872223	004	B	05/13/1987	10:10	16.0000	74.8300	0	300.0	0	BT	0	3.5	0
@7214__19872223	004	B	05/13/1987	10:10	16.0000	74.8300	0	360.0	0	BT	0	2.9	0
@7214__19872223	005	B	05/13/1987	11:25	16.5000	74.8300	0	0.0	0	BT	0	4.4	0
@7214__19872223	005	B	05/13/1987	11:25	16.5000	74.8300	0	20.0	0	BT	0	4.4	0
@7214__19872223	005	B	05/13/1987	11:25	16.5000	74.8300	0	30.0	0	BT	0	4.4	0
@7214__19872223	005	B	05/13/1987	11:25	16.5000	74.8300	0	50.0	0	BT	0	4.5	0
@7214__19872223	005	B	05/13/1987	11:25	16.5000	74.8300	0	100.0	0	BT	0	4.4	0
@7214__19872223	005	B	05/13/1987	11:25	16.5000	74.8300	0	150.0	0	BT	0	4.6	0
@7214__19872223	005	B	05/13/1987	11:25	16.5000	74.8300	0	200.0	0	BT	0	3.7	0
@7214__19872223	005	B	05/13/1987	11:25	16.5000	74.8300	0	250.0	0	BT	0	2.5	0
@7214__19872223	005	B	05/13/1987	11:25	16.5000	74.8300	0	300.0	0	BT	0	1.2	0
@7214__19872223	005	B	05/13/1987	11:25	16.5000	74.8300	0	345.0	0	BT	0	0.7	0
@7214__19872223	006	B	05/13/1987	14:40	17.0700	74.8300	0	0.0	0	BT	0	3.5	0
@7214__19872223	006	B	05/13/1987	14:40	17.0700	74.8300	0	20.0	0	BT	0	3.5	0
@7214__19872223	006	B	05/13/1987	14:40	17.0700	74.8300	0	30.0	0	BT	0	3.5	0
@7214__19872223	006	B	05/13/1987	14:40	17.0700	74.8300	0	50.0	0	BT	0	3.7	0
@7214__19872223	006	B	05/13/1987	14:40	17.0700	74.8300	0	75.0	0	BT	0	3.6	0
@7214__19872223	006	B	05/13/1987	14:40	17.0700	74.8300	0	100.0	0	BT	0	3.5	0
@7214__19872223	006	B	05/13/1987	14:40	17.0700	74.8300	0	130.0	0	BT	0	3.5	0
@7214__19872223	006	B	05/13/1987	14:40	17.0700	74.8300	0	150.0	0	BT	0	3.9	0
@7214__19872223	006	B	05/13/1987	14:40	17.0700	74.8300	0	175.0	0	BT	0	3.6	0
@7214__19872223	006	B	05/13/1987	14:40	17.0700	74.8300	0	178.0	0	BT	0	3.9	0
@7214__19872223	006	B	05/13/1987	14:40	17.0700	74.8300	0	200.0	0	BT	0	2.4	0
@7214__19872223	006	B	05/13/1987	14:40	17.0700	74.8300	0	275.0	0	BT	0	0.7	0
@7214__19872223	007	B	05/14/1987	04:19	18.1200	74.8200	0	0.0	0	BT	0	4.6	0
@7214__19872223	007	B	05/14/1987	04:19	18.1200	74.8200	0	20.0	0	BT	0	4.6	0
@7214__19872223	007	B	05/14/1987	04:19	18.1200	74.8200	0	30.0	0	BT	0	4.6	0
@7214__19872223	007	B	05/14/1987	04:19	18.1200	74.8200	0	50.0	0	BT	0	4.7	0
@7214__19872223	007	B	05/14/1987	04:19	18.1200	74.8200	0	100.0	0	BT	0	4.8	0
@7214__19872223	007	B	05/14/1987	04:19	18.1200	74.8200	0	150.0	0	BT	0	3.5	0
@7214__19872223	007	B	05/14/1987	04:19	18.1200	74.8200	0	175.0	0	BT	0	3.0	0
@7214__19872223	007	B	05/14/1987	04:19	18.1200	74.8200	0	200.0	0	BT	0	2.8	0
@7214__19872223	007	B	05/14/1987	04:19	18.1200	74.8200	0	250.0	0	BT	0	1.4	0
@7214__19872223	007	B	05/14/1987	04:19	18.1200	74.8200	0	295.0	0	BT	0	0.5	0
@7214__19872224	001	B	06/06/1987	16:00	18.3500	74.8200	0	0.0	0	BT	0	3.3	0
@7214__19872224	001	B	06/06/1987	16:00	18.3500	74.8200	0	20.0	0	BT	0	3.3	0
@7214__19872224	001	B	06/06/1987	16:00	18.3500	74.8200	0	30.0	0	BT	0	3.3	0
@7214__19872224	001	B	06/06/1987	16:00	18.3500	74.8200	0	50.0	0	BT	0	3.3	0
@7214__19872224	001	B	06/06/1987	16:00	18.3500	74.8200	0	100.0	0	BT	0	3.4	0
@7214__19872224	001	B	06/06/1987	16:00	18.3500	74.8200	0	150.0	0	BT	0	2.9	0
@7214__19872224	001	B	06/06/1987	16:00	18.3500	74.8200	0	175.0	0	BT	0	2.2	0
@7214__19872224	001	B	06/06/1987	16:00	18.3500	74.8200	0	200.0	0	BT	0	1.8	0
@7214__19872224	001	B	06/06/1987	16:00	18.3500	74.8200	0	220.0	0	BT	0	1.4	0
@7214__19872224	001	B	06/06/1987	16:00	18.3500	74.8200	0	235.0	0	BT	0	0.8	0
@7214__19872224	002	B	06/06/1987	21:30	17.5500	74.8300	0	0.0	0	BT	0	2.1	0
@7214__19872224	002	B	06/06/1987	21:30	17.5500	74.8300	0	20.0	0	BT	0	2.1	0
@7214__19872224	002	B	06/06/1987	21:30	17.5500	74.8300	0	30.0	0	BT	0	2.1	0
@7214__19872224	002	B	06/06/1987	21:30	17.5500	74.8300	0	50.0	0	BT	0	2.1	0
@7214__19872224	002	B	06/06/1987	21:30	17.5500	74.8300	0	100.0	0	BT	0	2.2	0
@7214__19872224	002	B	06/06/1987	21:30	17.5500	74.8300	0	150.0	0	BT	0	2.2	0
@7214__19872224	002	B	06/06/1987	21:30	17.5500	74.8300	0	200.0	0	BT	0	2.1	0
@7214__19872224	002	B	06/06/1987	21:30	17.5500	74.8300	0	250.0	0	BT	0	1.3	0
@7214__19872224	002	B	06/06/1987	21:30	17.5500	74.8300	0	290.0	0	BT	0	0.0	0
@7214__19872224	003	B	06/07/1987	00:55	16.9000	74.8700	0	0.0	0	BT	0	1.5	0
@7214__19872224	003	B	06/07/1987	00:55	16.9000	74.8700	0	20.0	0	BT	0	1.5	0
@7214__19872224	003	B	06/07/1987	00:55	16.9000	74.8700	0	30.0	0	BT	0	1.5	0
@7214__19872224	003	B	06/07/1987	00:55	16.9000	74.8700	0	50.0	0	BT	0	1.5	0
@7214__19872224	003	B	06/07/1987	00:55	16.9000	74.8700	0	75.0	0	BT	0	3.0	0
@7214__19872224	003	B	06/07/1987	00:55	16.9000	74.8700	0	100.0	0	BT	0	2.2	0
@7214__19872224	003	B	06/07/1987	00:55	16.9000	74.8700	0	150.0	0	BT	0	1.7	0
@7214__19872224	003	B	06/07/1987	00:55	16.9000	74.8700	0	170.0	0	BT	0	1.0	0
@7214__19872224	003	B	06/07/1987	00:55	16.9000	74.8700	0	200.0	0	BT	0	1.0	0
@7214__19872224	003	B	06/07/1987	00:55	16.9000	74.8700	0	250.0	0	BT	0	0.5	0
@7214__19872224	003	B	06/07/1987	00:55	16.9000	74.8700	0	290.0	0	BT	0	0.2	0
@7214__19872225	001	B	11/08/1987	00:19	19.9200	74.6300	0	0.0	0	BT	0	1.6	0
@7214__19872225	001	B	11/08/1987	00:19	19.9200	74.6300	0	10.0	0	BT	0	1.4	0
@7214__19872225	001	B	11/08/1987	00:19	19.9200	74.6300	0	20.0	0	BT	0	1.2	0
@7214__19872225	001	B	11/08/1987	00:19	19.9200	74.6300	0	30.0	0	BT	0	1.0	0
@7214__19872225	001	B	11/08/1987	00:19	19.9200	74.6300	0	50.0	0	BT	0	0.7	0
@7214__19872225	001	B	11/08/1987	00:19	19.9200	74.6300	0	57.0	0	BT	0	0.6	0
@7214__19872226	001	B	11/15/1987	16:40	19.9200	74.4200	0	0.0	0	BT	0	-1.9	0
@7214__19872226	001	B	11/15/1987	16:40	19.9200	74.4200	0	10.0	0	BT	0	-1.8	0
@7214__19872226	001	B	11/15/1987	16:40	19.9200	74.4200	0	20.0	0	BT	0	-1.8	0
@7214__19872226	001	B	11/15/1987	16:40	19.9200	74.4200	0	30.0	0	BT	0	-1.7	0
@7214__19872226	001	B	11/15/1987	16:40	19.9200	74.4200	0	46.0	0	BT	0	-1.6	0
@7214__19872226	001	B	11/15/1987	16:40	19.9200	74.4200	0	50.0	0	BT	0	-1.5	0
@7214__19872226	001	B	11/15/1987	16:40	19.9200	74.4200	0	53.0	0	BT	0	-1.3	0
@7214__19872226	001	B	11/15/1987	16:40	19.9200	74.4200	0	75.0	0	BT	0	-1.2	0
@7214__19872226	001	B	11/15/1987	16:40	19.9200	74.4200	0	80.0	0	BT	0	-1.2	0
@7214__19872226	002	B	11/15/1987	20:15	19.1200	74.2500	0	0.0	0	BT	0	-1.8	0
@7214__19872226	002	B	11/15/1987	20:15	19.1200	74.2500	0	10.0	0	BT	0	-1.3	0
@7214__19872226	002	B	11/15/1987	20:15	19.1200	74.2500	0	20.0	0	BT	0	-1.3	0
@7214__19872226	002	B	11/15/1987	20:15	19.1200	74.2500	0	30.0	0	BT	0	-1.2	0
@7214__19872226	002	B	11/15/1987	20:15	19.1200	74.2500	0	50.0	0	BT	0	-1.2	0
@7214__19872226	002	B	11/15/1987	20:15	19.1200	74.2500	0	54.0	0	BT	0	-1.2	0
@7214__19872226	003	B	11/18/1987	01:30	17.7000	74.6700	0	0.0	0	BT	0	-0.2	0
@7214__19872226	003	B	11/18/1987	01:30	17.7000	74.6700	0	10.0	0	BT	0	-0.1	0
@7214__19872226	003	B	11/18/1987	01:30	17.7000	74.6700	0	20.0	0	BT	0	0.2	0
@7214__19872226	003	B	11/18/1987	01:30	17.7000	74.6700	0	23.0	0	BT	0	0.3	0
@7214__19872226	003	B	11/18/1987	01:30	17.7000	74.6700	0	30.0	0	BT	0	0.9	0
@7214__19872226	003	B	11/18/1987	01:30	17.7000	74.6700	0	42.0	0	BT	0	1.8	0
@7214__19872226	003	B	11/18/1987	01:30	17.7000	74.6700	0	50.0	0	BT	0	2.1	0
@7214__19872226	003	B	11/18/1987	01:30	17.7000	74.6700	0	60.0	0	BT	0	2.5	0
@7214__19872226	003	B	11/18/1987	01:30	17.7000	74.6700	0	75.0	0	BT	0	3.5	0
@7214__19872226	003	B	11/18/1987	01:30	17.7000	74.6700	0	100.0	0	BT	0	3.6	0
@7214__19872226	003	B	11/18/1987	01:30	17.7000	74.6700	0	112.0	0	BT	0	3.5	0
@7214__19872226	004	B	11/18/1987	02:45	17.9000	74.7800	0	0.0	0	BT	0	0.1	0
@7214__19872226	004	B	11/18/1987	02:45	17.9000	74.7800	0	10.0	0	BT	0	0.2	0
@7214__19872226	004	B	11/18/1987	02:45	17.9000	74.7800	0	20.0	0	BT	0	0.3	0
@7214__19872226	004	B	11/18/1987	02:45	17.9000	74.7800	0	30.0	0	BT	0	1.0	0
@7214__19872226	004	B	11/18/1987	02:45	17.9000	74.7800	0	50.0	0	BT	0	2.1	0
@7214__19872226	004	B	11/18/1987	02:45	17.9000	74.7800	0	65.0	0	BT	0	3.5	0
@7214__19872226	004	B	11/18/1987	02:45	17.9000	74.7800	0	75.0	0	BT	0	3.8	0
@7214__19872226	004	B	11/18/1987	02:45	17.9000	74.7800	0	78.0	0	BT	0	4.0	0
@7214__19872226	004	B	11/18/1987	02:45	17.9000	74.7800	0	90.0	0	BT	0	3.5	0
@7214__19872226	004	B	11/18/1987	02:45	17.9000	74.7800	0	100.0	0	BT	0	3.6	0
@7214__19872226	004	B	11/18/1987	02:45	17.9000	74.7800	0	140.0	0	BT	0	4.0	0
@7214__19872226	004	B	11/18/1987	02:45	17.9000	74.7800	0	150.0	0	BT	0	3.6	0
@7214__19872226	004	B	11/18/1987	02:45	17.9000	74.7800	0	185.0	0	BT	0	3.4	0
@7214__19872226	004	B	11/18/1987	02:45	17.9000	74.7800	0	200.0	0	BT	0	3.6	0
@7214__19872226	004	B	11/18/1987	02:45	17.9000	74.7800	0	250.0	0	BT	0	3.1	0
@7214__19872227	001	B	11/25/1987	01:45	16.5800	74.8500	0	0.0	0	BT	0	4.3	0
@7214__19872227	001	B	11/25/1987	01:45	16.5800	74.8500	0	10.0	0	BT	0	4.3	0
@7214__19872227	001	B	11/25/1987	01:45	16.5800	74.8500	0	20.0	0	BT	0	4.4	0
@7214__19872227	001	B	11/25/1987	01:45	16.5800	74.8500	0	30.0	0	BT	0	4.3	0
@7214__19872227	001	B	11/25/1987	01:45	16.5800	74.8500	0	50.0	0	BT	0	4.3	0
@7214__19872227	001	B	11/25/1987	01:45	16.5800	74.8500	0	75.0	0	BT	0	4.4	0
@7214__19872227	001	B	11/25/1987	01:45	16.5800	74.8500	0	100.0	0	BT	0	4.4	0
@7214__19872227	001	B	11/25/1987	01:45	16.5800	74.8500	0	150.0	0	BT	0	4.3	0
@7214__19872227	001	B	11/25/1987	01:45	16.5800	74.8500	0	200.0	0	BT	0	4.1	0
@7214__19872227	001	B	11/25/1987	01:45	16.5800	74.8500	0	300.0	0	BT	0	3.6	0
@7214__19872227	001	B	11/25/1987	01:45	16.5800	74.8500	0	328.0	0	BT	0	3.5	0
@7214__19872227	002	B	11/25/1987	05:45	18.3000	74.7800	0	0.0	0	BT	0	0.7	0
@7214__19872227	002	B	11/25/1987	05:45	18.3000	74.7800	0	10.0	0	BT	0	0.7	0
@7214__19872227	002	B	11/25/1987	05:45	18.3000	74.7800	0	20.0	0	BT	0	0.8	0
@7214__19872227	002	B	11/25/1987	05:45	18.3000	74.7800	0	30.0	0	BT	0	1.0	0
@7214__19872227	002	B	11/25/1987	05:45	18.3000	74.7800	0	35.0	0	BT	0	2.2	0
@7214__19872227	002	B	11/25/1987	05:45	18.3000	74.7800	0	50.0	0	BT	0	2.7	0
@7214__19872227	002	B	11/25/1987	05:45	18.3000	74.7800	0	75.0	0	BT	0	3.1	0
@7214__19872227	002	B	11/25/1987	05:45	18.3000	74.7800	0	100.0	0	BT	0	3.4	0
@7214__19872227	002	B	11/25/1987	05:45	18.3000	74.7800	0	130.0	0	BT	0	3.4	0
@7214__19872227	002	B	11/25/1987	05:45	18.3000	74.7800	0	143.0	0	BT	0	4.3	0
@7214__19872227	002	B	11/25/1987	05:45	18.3000	74.7800	0	150.0	0	BT	0	4.3	0
@7214__19872227	002	B	11/25/1987	05:45	18.3000	74.7800	0	200.0	0	BT	0	3.9	0
@7214__19872227	002	B	11/25/1987	05:45	18.3000	74.7800	0	224.0	0	BT	0	3.8	0
@7214__19872227	003	B	11/26/1987	14:10	18.5200	74.5700	0	0.0	0	BT	0	-1.1	0
@7214__19872227	003	B	11/26/1987	14:10	18.5200	74.5700	0	10.0	0	BT	0	-1.1	0
@7214__19872227	003	B	11/26/1987	14:10	18.5200	74.5700	0	20.0	0	BT	0	-1.1	0
@7214__19872227	003	B	11/26/1987	14:10	18.5200	74.5700	0	30.0	0	BT	0	-1.0	0
@7214__19872227	003	B	11/26/1987	14:10	18.5200	74.5700	0	43.0	0	BT	0	-1.0	0
@7214__19872228	001	B	12/07/1987	17:49	15.4800	73.5200	0	0.0	0	BT	0	5.9	0
@7214__19872228	001	B	12/07/1987	17:49	15.4800	73.5200	0	10.0	0	BT	0	5.9	0
@7214__19872228	001	B	12/07/1987	17:49	15.4800	73.5200	0	20.0	0	BT	0	5.9	0
@7214__19872228	001	B	12/07/1987	17:49	15.4800	73.5200	0	30.0	0	BT	0	5.9	0
@7214__19872228	001	B	12/07/1987	17:49	15.4800	73.5200	0	50.0	0	BT	0	5.9	0
@7214__19872228	001	B	12/07/1987	17:49	15.4800	73.5200	0	75.0	0	BT	0	5.9	0
@7214__19872228	001	B	12/07/1987	17:49	15.4800	73.5200	0	100.0	0	BT	0	6.1	0
@7214__19872228	001	B	12/07/1987	17:49	15.4800	73.5200	0	150.0	0	BT	0	6.0	0
@7214__19872228	001	B	12/07/1987	17:49	15.4800	73.5200	0	200.0	0	BT	0	5.9	0
@7214__19872228	001	B	12/07/1987	17:49	15.4800	73.5200	0	250.0	0	BT	0	5.2	0
@7214__19872228	001	B	12/07/1987	17:49	15.4800	73.5200	0	300.0	0	BT	0	5.0	0
@7214__19872228	001	B	12/07/1987	17:49	15.4800	73.5200	0	400.0	0	BT	0	3.7	0
@7214__19872228	002	B	12/07/1987	22:25	15.2000	73.6500	0	0.0	0	BT	0	5.9	0
@7214__19872228	002	B	12/07/1987	22:25	15.2000	73.6500	0	10.0	0	BT	0	6.0	0
@7214__19872228	002	B	12/07/1987	22:25	15.2000	73.6500	0	20.0	0	BT	0	6.0	0
@7214__19872228	002	B	12/07/1987	22:25	15.2000	73.6500	0	30.0	0	BT	0	6.1	0
@7214__19872228	002	B	12/07/1987	22:25	15.2000	73.6500	0	50.0	0	BT	0	6.1	0
@7214__19872228	002	B	12/07/1987	22:25	15.2000	73.6500	0	75.0	0	BT	0	6.0	0
@7214__19872228	002	B	12/07/1987	22:25	15.2000	73.6500	0	100.0	0	BT	0	6.0	0
@7214__19872228	002	B	12/07/1987	22:25	15.2000	73.6500	0	200.0	0	BT	0	5.0	0
@7214__19872228	002	B	12/07/1987	22:25	15.2000	73.6500	0	300.0	0	BT	0	4.2	0
@7214__19872228	003	B	12/08/1987	05:30	16.0500	73.8500	0	0.0	0	BT	0	6.0	0
@7214__19872228	003	B	12/08/1987	05:30	16.0500	73.8500	0	10.0	0	BT	0	6.0	0
@7214__19872228	003	B	12/08/1987	05:30	16.0500	73.8500	0	20.0	0	BT	0	6.1	0
@7214__19872228	003	B	12/08/1987	05:30	16.0500	73.8500	0	30.0	0	BT	0	6.1	0
@7214__19872228	003	B	12/08/1987	05:30	16.0500	73.8500	0	50.0	0	BT	0	6.1	0
@7214__19872228	003	B	12/08/1987	05:30	16.0500	73.8500	0	75.0	0	BT	0	6.1	0
@7214__19872228	003	B	12/08/1987	05:30	16.0500	73.8500	0	100.0	0	BT	0	6.2	0
@7214__19872228	003	B	12/08/1987	05:30	16.0500	73.8500	0	120.0	0	BT	0	6.1	0
@7214__19872228	003	B	12/08/1987	05:30	16.0500	73.8500	0	125.0	0	BT	0	6.3	0
@7214__19872228	003	B	12/08/1987	05:30	16.0500	73.8500	0	150.0	0	BT	0	6.2	0
@7214__19872228	003	B	12/08/1987	05:30	16.0500	73.8500	0	200.0	0	BT	0	5.1	0
@7214__19872228	003	B	12/08/1987	05:30	16.0500	73.8500	0	250.0	0	BT	0	4.5	0
@7214__19872228	003	B	12/08/1987	05:30	16.0500	73.8500	0	300.0	0	BT	0	4.4	0
@7214__19872228	003	B	12/08/1987	05:30	16.0500	73.8500	0	390.0	0	BT	0	1.3	0
@7214__19872228	004	B	12/08/1987	09:00	17.0700	74.0200	0	0.0	0	BT	0	4.9	0
@7214__19872228	004	B	12/08/1987	09:00	17.0700	74.0200	0	10.0	0	BT	0	4.9	0
@7214__19872228	004	B	12/08/1987	09:00	17.0700	74.0200	0	20.0	0	BT	0	4.8	0
@7214__19872228	004	B	12/08/1987	09:00	17.0700	74.0200	0	30.0	0	BT	0	4.8	0
@7214__19872228	004	B	12/08/1987	09:00	17.0700	74.0200	0	50.0	0	BT	0	4.8	0
@7214__19872228	004	B	12/08/1987	09:00	17.0700	74.0200	0	75.0	0	BT	0	4.8	0
@7214__19872228	004	B	12/08/1987	09:00	17.0700	74.0200	0	100.0	0	BT	0	4.8	0
@7214__19872228	004	B	12/08/1987	09:00	17.0700	74.0200	0	130.0	0	BT	0	4.7	0
@7214__19872228	004	B	12/08/1987	09:00	17.0700	74.0200	0	140.0	0	BT	0	4.6	0
@7214__19872228	004	B	12/08/1987	09:00	17.0700	74.0200	0	150.0	0	BT	0	4.2	0
@7214__19872228	004	B	12/08/1987	09:00	17.0700	74.0200	0	155.0	0	BT	0	4.0	0
@7214__19872228	004	B	12/08/1987	09:00	17.0700	74.0200	0	200.0	0	BT	0	3.7	0
@7214__19872228	004	B	12/08/1987	09:00	17.0700	74.0200	0	218.0	0	BT	0	3.3	0
@7214__19872228	004	B	12/08/1987	09:00	17.0700	74.0200	0	222.0	0	BT	0	2.8	0
@7214__19872228	004	B	12/08/1987	09:00	17.0700	74.0200	0	240.0	0	BT	0	2.2	0
@7214__19872228	005	B	12/08/1987	10:45	17.0500	74.2000	0	0.0	0	BT	0	3.7	0
@7214__19872228	005	B	12/08/1987	10:45	17.0500	74.2000	0	10.0	0	BT	0	3.7	0
@7214__19872228	005	B	12/08/1987	10:45	17.0500	74.2000	0	20.0	0	BT	0	3.7	0
@7214__19872228	005	B	12/08/1987	10:45	17.0500	74.2000	0	30.0	0	BT	0	3.7	0
@7214__19872228	005	B	12/08/1987	10:45	17.0500	74.2000	0	50.0	0	BT	0	3.7	0
@7214__19872228	005	B	12/08/1987	10:45	17.0500	74.2000	0	70.0	0	BT	0	3.2	0
@7214__19872228	005	B	12/08/1987	10:45	17.0500	74.2000	0	75.0	0	BT	0	3.2	0
@7214__19872228	005	B	12/08/1987	10:45	17.0500	74.2000	0	80.0	0	BT	0	3.2	0
@7214__19872228	005	B	12/08/1987	10:45	17.0500	74.2000	0	84.0	0	BT	0	3.4	0
@7214__19872228	005	B	12/08/1987	10:45	17.0500	74.2000	0	88.0	0	BT	0	3.4	0
@7214__19872228	005	B	12/08/1987	10:45	17.0500	74.2000	0	100.0	0	BT	0	3.4	0
@7214__19872228	005	B	12/08/1987	10:45	17.0500	74.2000	0	110.0	0	BT	0	3.4	0
@7214__19872228	005	B	12/08/1987	10:45	17.0500	74.2000	0	120.0	0	BT	0	2.8	0
@7214__19872228	005	B	12/08/1987	10:45	17.0500	74.2000	0	150.0	0	BT	0	2.6	0
@7214__19872228	005	B	12/08/1987	10:45	17.0500	74.2000	0	200.0	0	BT	0	2.7	0
@7214__19872228	005	B	12/08/1987	10:45	17.0500	74.2000	0	215.0	0	BT	0	2.6	0
@7214__19872228	006	B	12/08/1987	12:19	16.3500	74.2000	0	0.0	0	BT	0	5.6	0
@7214__19872228	006	B	12/08/1987	12:19	16.3500	74.2000	0	10.0	0	BT	0	5.6	0
@7214__19872228	006	B	12/08/1987	12:19	16.3500	74.2000	0	20.0	0	BT	0	5.6	0
@7214__19872228	006	B	12/08/1987	12:19	16.3500	74.2000	0	30.0	0	BT	0	5.6	0
@7214__19872228	006	B	12/08/1987	12:19	16.3500	74.2000	0	50.0	0	BT	0	5.7	0
@7214__19872228	006	B	12/08/1987	12:19	16.3500	74.2000	0	75.0	0	BT	0	5.6	0
@7214__19872228	006	B	12/08/1987	12:19	16.3500	74.2000	0	100.0	0	BT	0	5.6	0
@7214__19872228	006	B	12/08/1987	12:19	16.3500	74.2000	0	150.0	0	BT	0	5.4	0
@7214__19872228	006	B	12/08/1987	12:19	16.3500	74.2000	0	200.0	0	BT	0	5.1	0
@7214__19872228	006	B	12/08/1987	12:19	16.3500	74.2000	0	250.0	0	BT	0	4.6	0
@7214__19872228	006	B	12/08/1987	12:19	16.3500	74.2000	0	300.0	0	BT	0	4.1	0
@7214__19872228	006	B	12/08/1987	12:19	16.3500	74.2000	0	400.0	0	BT	0	2.9	0
@7214__19882229	001	B	02/24/1988	00:49	15.9300	73.8700	0	0.0	0	BT	0	4.0	0
@7214__19882229	001	B	02/24/1988	00:49	15.9300	73.8700	0	10.0	0	BT	0	4.0	0
@7214__19882229	001	B	02/24/1988	00:49	15.9300	73.8700	0	20.0	0	BT	0	4.1	0
@7214__19882229	001	B	02/24/1988	00:49	15.9300	73.8700	0	30.0	0	BT	0	4.1	0
@7214__19882229	001	B	02/24/1988	00:49	15.9300	73.8700	0	50.0	0	BT	0	4.2	0
@7214__19882229	001	B	02/24/1988	00:49	15.9300	73.8700	0	100.0	0	BT	0	4.2	0
@7214__19882229	001	B	02/24/1988	00:49	15.9300	73.8700	0	150.0	0	BT	0	4.2	0
@7214__19882229	001	B	02/24/1988	00:49	15.9300	73.8700	0	200.0	0	BT	0	3.9	0
@7214__19882229	001	B	02/24/1988	00:49	15.9300	73.8700	0	250.0	0	BT	0	3.1	0
@7214__19882229	001	B	02/24/1988	00:49	15.9300	73.8700	0	300.0	0	BT	0	1.8	0
@7214__19882229	001	B	02/24/1988	00:49	15.9300	73.8700	0	400.0	0	BT	0	1.3	0
@7214__19882229	002	B	02/24/1988	01:55	15.7000	73.8700	0	0.0	0	BT	0	4.8	0
@7214__19882229	002	B	02/24/1988	01:55	15.7000	73.8700	0	10.0	0	BT	0	4.8	0
@7214__19882229	002	B	02/24/1988	01:55	15.7000	73.8700	0	20.0	0	BT	0	4.8	0
@7214__19882229	002	B	02/24/1988	01:55	15.7000	73.8700	0	30.0	0	BT	0	4.8	0
@7214__19882229	002	B	02/24/1988	01:55	15.7000	73.8700	0	50.0	0	BT	0	4.9	0
@7214__19882229	002	B	02/24/1988	01:55	15.7000	73.8700	0	75.0	0	BT	0	5.0	0
@7214__19882229	002	B	02/24/1988	01:55	15.7000	73.8700	0	100.0	0	BT	0	5.1	0
@7214__19882229	002	B	02/24/1988	01:55	15.7000	73.8700	0	150.0	0	BT	0	4.7	0
@7214__19882229	002	B	02/24/1988	01:55	15.7000	73.8700	0	200.0	0	BT	0	4.4	0
@7214__19882229	002	B	02/24/1988	01:55	15.7000	73.8700	0	250.0	0	BT	0	3.8	0
@7214__19882229	002	B	02/24/1988	01:55	15.7000	73.8700	0	300.0	0	BT	0	3.6	0
@7214__19882229	002	B	02/24/1988	01:55	15.7000	73.8700	0	400.0	0	BT	0	3.0	0
@7214__19882229	003	B	02/24/1988	07:30	16.5700	74.1000	0	0.0	0	BT	0	4.6	0
@7214__19882229	003	B	02/24/1988	07:30	16.5700	74.1000	0	10.0	0	BT	0	4.7	0
@7214__19882229	003	B	02/24/1988	07:30	16.5700	74.1000	0	20.0	0	BT	0	4.7	0
@7214__19882229	003	B	02/24/1988	07:30	16.5700	74.1000	0	30.0	0	BT	0	4.7	0
@7214__19882229	003	B	02/24/1988	07:30	16.5700	74.1000	0	50.0	0	BT	0	4.7	0
@7214__19882229	003	B	02/24/1988	07:30	16.5700	74.1000	0	75.0	0	BT	0	4.7	0
@7214__19882229	003	B	02/24/1988	07:30	16.5700	74.1000	0	100.0	0	BT	0	4.4	0
@7214__19882229	003	B	02/24/1988	07:30	16.5700	74.1000	0	150.0	0	BT	0	3.8	0
@7214__19882229	003	B	02/24/1988	07:30	16.5700	74.1000	0	200.0	0	BT	0	3.4	0
@7214__19882229	003	B	02/24/1988	07:30	16.5700	74.1000	0	250.0	0	BT	0	2.6	0
@7214__19882229	003	B	02/24/1988	07:30	16.5700	74.1000	0	287.0	0	BT	0	1.6	0
@7214__19882229	004	B	02/26/1988	08:00	17.9700	74.8000	0	0.0	0	BT	0	0.9	0
@7214__19882229	004	B	02/26/1988	08:00	17.9700	74.8000	0	10.0	0	BT	0	0.9	0
@7214__19882229	004	B	02/26/1988	08:00	17.9700	74.8000	0	20.0	0	BT	0	0.9	0
@7214__19882229	004	B	02/26/1988	08:00	17.9700	74.8000	0	30.0	0	BT	0	1.4	0
@7214__19882229	004	B	02/26/1988	08:00	17.9700	74.8000	0	50.0	0	BT	0	1.9	0
@7214__19882229	004	B	02/26/1988	08:00	17.9700	74.8000	0	100.0	0	BT	0	2.3	0
@7214__19882229	004	B	02/26/1988	08:00	17.9700	74.8000	0	150.0	0	BT	0	2.4	0
@7214__19882229	004	B	02/26/1988	08:00	17.9700	74.8000	0	200.0	0	BT	0	1.8	0
@7214__19882229	004	B	02/26/1988	08:00	17.9700	74.8000	0	210.0	0	BT	0	1.5	0
@7214__19882229	004	B	02/26/1988	08:00	17.9700	74.8000	0	220.0	0	BT	0	-0.2	0
@7214__19882229	004	B	02/26/1988	08:00	17.9700	74.8000	0	230.0	0	BT	0	-0.5	0
@7214__19882229	004	B	02/26/1988	08:00	17.9700	74.8000	0	290.0	0	BT	0	-0.8	0
@7214__19882229	005	B	02/26/1988	09:49	17.4700	74.8300	0	0.0	0	BT	0	0.0	0
@7214__19882229	005	B	02/26/1988	09:49	17.4700	74.8300	0	10.0	0	BT	0	0.2	0
@7214__19882229	005	B	02/26/1988	09:49	17.4700	74.8300	0	20.0	0	BT	0	0.4	0
@7214__19882229	005	B	02/26/1988	09:49	17.4700	74.8300	0	30.0	0	BT	0	0.5	0
@7214__19882229	005	B	02/26/1988	09:49	17.4700	74.8300	0	50.0	0	BT	0	2.0	0
@7214__19882229	005	B	02/26/1988	09:49	17.4700	74.8300	0	75.0	0	BT	0	2.6	0
@7214__19882229	005	B	02/26/1988	09:49	17.4700	74.8300	0	100.0	0	BT	0	2.4	0
@7214__19882229	005	B	02/26/1988	09:49	17.4700	74.8300	0	150.0	0	BT	0	2.0	0
@7214__19882229	005	B	02/26/1988	09:49	17.4700	74.8300	0	200.0	0	BT	0	1.5	0
@7214__19882229	005	B	02/26/1988	09:49	17.4700	74.8300	0	240.0	0	BT	0	-0.2	0
@7214__19882229	005	B	02/26/1988	09:49	17.4700	74.8300	0	250.0	0	BT	0	-0.4	0
@7214__19882229	005	B	02/26/1988	09:49	17.4700	74.8300	0	280.0	0	BT	0	-0.7	0
@7214__19882229	006	B	02/26/1988	12:00	16.7000	74.8500	0	0.0	0	BT	0	4.5	0
@7214__19882229	006	B	02/26/1988	12:00	16.7000	74.8500	0	10.0	0	BT	0	4.6	0
@7214__19882229	006	B	02/26/1988	12:00	16.7000	74.8500	0	20.0	0	BT	0	4.6	0
@7214__19882229	006	B	02/26/1988	12:00	16.7000	74.8500	0	30.0	0	BT	0	4.7	0
@7214__19882229	006	B	02/26/1988	12:00	16.7000	74.8500	0	50.0	0	BT	0	4.7	0
@7214__19882229	006	B	02/26/1988	12:00	16.7000	74.8500	0	75.0	0	BT	0	4.8	0
@7214__19882229	006	B	02/26/1988	12:00	16.7000	74.8500	0	100.0	0	BT	0	4.5	0
@7214__19882229	006	B	02/26/1988	12:00	16.7000	74.8500	0	140.0	0	BT	0	4.2	0
@7214__19882229	006	B	02/26/1988	12:00	16.7000	74.8500	0	150.0	0	BT	0	3.2	0
@7214__19882229	006	B	02/26/1988	12:00	16.7000	74.8500	0	200.0	0	BT	0	3.5	0
@7214__19882229	006	B	02/26/1988	12:00	16.7000	74.8500	0	250.0	0	BT	0	3.3	0
@7214__19882229	006	B	02/26/1988	12:00	16.7000	74.8500	0	280.0	0	BT	0	3.2	0
@7214__19882229	007	B	02/26/1988	13:15	16.9800	74.9300	0	0.0	0	BT	0	-0.7	0
@7214__19882229	007	B	02/26/1988	13:15	16.9800	74.9300	0	10.0	0	BT	0	-0.6	0
@7214__19882229	007	B	02/26/1988	13:15	16.9800	74.9300	0	20.0	0	BT	0	0.4	0
@7214__19882229	007	B	02/26/1988	13:15	16.9800	74.9300	0	30.0	0	BT	0	1.6	0
@7214__19882229	007	B	02/26/1988	13:15	16.9800	74.9300	0	50.0	0	BT	0	1.5	0
@7214__19882229	007	B	02/26/1988	13:15	16.9800	74.9300	0	75.0	0	BT	0	1.1	0
@7214__19882229	007	B	02/26/1988	13:15	16.9800	74.9300	0	100.0	0	BT	0	1.2	0
@7214__19882229	007	B	02/26/1988	13:15	16.9800	74.9300	0	135.0	0	BT	0	2.3	0
@7214__19882229	007	B	02/26/1988	13:15	16.9800	74.9300	0	150.0	0	BT	0	3.4	0
@7214__19882229	007	B	02/26/1988	13:15	16.9800	74.9300	0	200.0	0	BT	0	1.0	0
@7214__19882229	007	B	02/26/1988	13:15	16.9800	74.9300	0	230.0	0	BT	0	0.2	0
@7214__19882229	008	B	02/26/1988	20:19	16.4000	74.9000	0	0.0	0	BT	0	4.8	0
@7214__19882229	008	B	02/26/1988	20:19	16.4000	74.9000	0	10.0	0	BT	0	4.8	0
@7214__19882229	008	B	02/26/1988	20:19	16.4000	74.9000	0	20.0	0	BT	0	4.8	0
@7214__19882229	008	B	02/26/1988	20:19	16.4000	74.9000	0	30.0	0	BT	0	4.9	0
@7214__19882229	008	B	02/26/1988	20:19	16.4000	74.9000	0	50.0	0	BT	0	4.9	0
@7214__19882229	008	B	02/26/1988	20:19	16.4000	74.9000	0	75.0	0	BT	0	4.9	0
@7214__19882229	008	B	02/26/1988	20:19	16.4000	74.9000	0	100.0	0	BT	0	4.5	0
@7214__19882229	008	B	02/26/1988	20:19	16.4000	74.9000	0	150.0	0	BT	0	3.7	0
@7214__19882229	008	B	02/26/1988	20:19	16.4000	74.9000	0	200.0	0	BT	0	3.4	0
@7214__19882229	008	B	02/26/1988	20:19	16.4000	74.9000	0	250.0	0	BT	0	2.4	0
@7214__19882229	008	B	02/26/1988	20:19	16.4000	74.9000	0	295.0	0	BT	0	-0.2	0
@7214__19882230	001	B	08/12/1988	08:00	16.9000	74.7200	0	0.0	0	BT	0	6.1	0
@7214__19882230	001	B	08/12/1988	08:00	16.9000	74.7200	0	20.0	0	BT	0	5.6	0
@7214__19882230	001	B	08/12/1988	08:00	16.9000	74.7200	0	30.0	0	BT	0	5.7	0
@7214__19882230	001	B	08/12/1988	08:00	16.9000	74.7200	0	40.0	0	BT	0	4.9	0
@7214__19882230	001	B	08/12/1988	08:00	16.9000	74.7200	0	50.0	0	BT	0	4.5	0
@7214__19882230	001	B	08/12/1988	08:00	16.9000	74.7200	0	100.0	0	BT	0	4.4	0
@7214__19882230	001	B	08/12/1988	08:00	16.9000	74.7200	0	130.0	0	BT	0	3.8	0
@7214__19882230	001	B	08/12/1988	08:00	16.9000	74.7200	0	155.0	0	BT	0	3.7	0
@7214__19882230	002	B	08/12/1988	13:19	16.2300	74.4800	0	0.0	0	BT	0	7.7	0
@7214__19882230	002	B	08/12/1988	13:19	16.2300	74.4800	0	20.0	0	BT	0	7.0	0
@7214__19882230	002	B	08/12/1988	13:19	16.2300	74.4800	0	30.0	0	BT	0	6.6	0
@7214__19882230	002	B	08/12/1988	13:19	16.2300	74.4800	0	40.0	0	BT	0	5.5	0
@7214__19882230	002	B	08/12/1988	13:19	16.2300	74.4800	0	50.0	0	BT	0	5.3	0
@7214__19882230	002	B	08/12/1988	13:19	16.2300	74.4800	0	80.0	0	BT	0	5.0	0
@7214__19882230	002	B	08/12/1988	13:19	16.2300	74.4800	0	100.0	0	BT	0	4.5	0
@7214__19882230	002	B	08/12/1988	13:19	16.2300	74.4800	0	150.0	0	BT	0	4.0	0
@7214__19882230	002	B	08/12/1988	13:19	16.2300	74.4800	0	200.0	0	BT	0	3.5	0
@7214__19882230	002	B	08/12/1988	13:19	16.2300	74.4800	0	396.0	0	BT	0	2.2	0
@7214__19882230	003	B	08/13/1988	06:30	16.1200	74.2200	0	0.0	0	BT	0	8.6	0
@7214__19882230	003	B	08/13/1988	06:30	16.1200	74.2200	0	20.0	0	BT	0	8.0	0
@7214__19882230	003	B	08/13/1988	06:30	16.1200	74.2200	0	30.0	0	BT	0	7.4	0
@7214__19882230	003	B	08/13/1988	06:30	16.1200	74.2200	0	40.0	0	BT	0	6.7	0
@7214__19882230	003	B	08/13/1988	06:30	16.1200	74.2200	0	50.0	0	BT	0	6.2	0
@7214__19882230	003	B	08/13/1988	06:30	16.1200	74.2200	0	70.0	0	BT	0	5.2	0
@7214__19882230	003	B	08/13/1988	06:30	16.1200	74.2200	0	100.0	0	BT	0	5.0	0
@7214__19882230	003	B	08/13/1988	06:30	16.1200	74.2200	0	150.0	0	BT	0	4.7	0
@7214__19882230	003	B	08/13/1988	06:30	16.1200	74.2200	0	200.0	0	BT	0	4.2	0
@7214__19882230	004	B	08/13/1988	18:10	17.4500	74.7700	0	0.0	0	BT	0	5.0	0
@7214__19882230	004	B	08/13/1988	18:10	17.4500	74.7700	0	20.0	0	BT	0	4.9	0
@7214__19882230	004	B	08/13/1988	18:10	17.4500	74.7700	0	30.0	0	BT	0	4.7	0
@7214__19882230	004	B	08/13/1988	18:10	17.4500	74.7700	0	40.0	0	BT	0	3.9	0
@7214__19882230	004	B	08/13/1988	18:10	17.4500	74.7700	0	50.0	0	BT	0	4.0	0
@7214__19882230	004	B	08/13/1988	18:10	17.4500	74.7700	0	70.0	0	BT	0	4.3	0
@7214__19882230	004	B	08/13/1988	18:10	17.4500	74.7700	0	100.0	0	BT	0	4.0	0
@7214__19882230	004	B	08/13/1988	18:10	17.4500	74.7700	0	150.0	0	BT	0	3.8	0
@7214__19882230	004	B	08/13/1988	18:10	17.4500	74.7700	0	200.0	0	BT	0	3.1	0
@7214__19882230	004	B	08/13/1988	18:10	17.4500	74.7700	0	290.0	0	BT	0	2.4	0
@7214__19902231	001	B	04/05/1990	07:00	16.4300	74.8200	0	0.0	0	BT	0	5.58	0
@7214__19902231	001	B	04/05/1990	07:00	16.4300	74.8200	0	100.0	0	BT	0	5.59	0
@7214__19902231	001	B	04/05/1990	07:00	16.4300	74.8200	0	200.0	0	BT	0	5.10	0
@7214__19902231	001	B	04/05/1990	07:00	16.4300	74.8200	0	300.0	0	BT	0	4.01	0
@7214__19902231	001	B	04/05/1990	07:00	16.4300	74.8200	0	340.0	0	BT	0	2.87	0
@7214__19902232	001	B	04/16/1990	05:04	16.5800	74.9300	0	0.0	0	BT	0	5.16	0
@7214__19902232	001	B	04/16/1990	05:04	16.5800	74.9300	0	100.0	0	BT	0	4.82	0
@7214__19902232	001	B	04/16/1990	05:04	16.5800	74.9300	0	200.0	0	BT	0	3.30	0
@7214__19902232	001	B	04/16/1990	05:04	16.5800	74.9300	0	275.0	0	BT	0	2.01	0
@7215__19842233	001	B	09/13/1984	15:49	19.5000	74.2300	0	0.0	0	BT	0	2.7	0
@7215__19842233	001	B	09/13/1984	15:49	19.5000	74.2300	0	10.0	0	BT	0	2.6	0
@7215__19842233	001	B	09/13/1984	15:49	19.5000	74.2300	0	20.0	0	BT	0	2.5	0
@7215__19842233	001	B	09/13/1984	15:49	19.5000	74.2300	0	30.0	0	BT	0	2.5	0
@7215__19842233	001	B	09/13/1984	15:49	19.5000	74.2300	0	40.0	0	BT	0	2.5	0
@7215__19842233	001	B	09/13/1984	15:49	19.5000	74.2300	0	50.0	0	BT	0	2.3	0
@7215__19842233	001	B	09/13/1984	15:49	19.5000	74.2300	0	68.0	0	BT	0	1.6	0
@7215__19842233	001	B	09/13/1984	15:49	19.5000	74.2300	0	70.0	0	BT	0	1.7	0
@7215__19842233	001	B	09/13/1984	15:49	19.5000	74.2300	0	75.0	0	BT	0	1.6	0
@7215__19842233	002	B	09/13/1984	16:49	19.5000	74.2300	0	0.0	0	SD	0	2.70	0
@7215__19842233	002	B	09/13/1984	16:49	19.5000	74.2300	0	10.0	0	SD	0	2.60	0
@7215__19842233	002	B	09/13/1984	16:49	19.5000	74.2300	0	20.0	0	SD	0	2.50	0
@7215__19842233	002	B	09/13/1984	16:49	19.5000	74.2300	0	30.0	0	SD	0	2.50	0
@7215__19842233	002	B	09/13/1984	16:49	19.5000	74.2300	0	40.0	0	SD	0	2.50	0
@7215__19842233	002	B	09/13/1984	16:49	19.5000	74.2300	0	50.0	0	SD	0	2.29	0
@7215__19842233	002	B	09/13/1984	16:49	19.5000	74.2300	0	70.0	0	SD	0	1.70	0
@7215__19842233	002	B	09/13/1984	16:49	19.5000	74.2300	0	75.0	0	SD	0	1.60	0
@7215__19842233	002	B	09/13/1984	16:49	19.5000	74.2300	0	78.0	0	SD	0	1.60	0
@7215__19842233	003	B	09/13/1984	18:19	18.5000	74.0700	0	0.0	0	BT	0	4.1	0
@7215__19842233	003	B	09/13/1984	18:19	18.5000	74.0700	0	10.0	0	BT	0	4.2	0
@7215__19842233	003	B	09/13/1984	18:19	18.5000	74.0700	0	20.0	0	BT	0	4.5	0
@7215__19842233	003	B	09/13/1984	18:19	18.5000	74.0700	0	30.0	0	BT	0	4.4	0
@7215__19842233	003	B	09/13/1984	18:19	18.5000	74.0700	0	40.0	0	BT	0	1.5	0
@7215__19842233	003	B	09/13/1984	18:19	18.5000	74.0700	0	50.0	0	BT	0	0.9	0
@7215__19842233	003	B	09/13/1984	18:19	18.5000	74.0700	0	75.0	0	BT	0	0.9	0
@7215__19842233	003	B	09/13/1984	18:19	18.5000	74.0700	0	100.0	0	BT	0	0.9	0
@7215__19842233	003	B	09/13/1984	18:19	18.5000	74.0700	0	110.0	0	BT	0	1.0	0
@7215__19842233	004	B	09/13/1984	19:19	18.5000	74.0700	0	0.0	0	SD	0	4.09	0
@7215__19842233	004	B	09/13/1984	19:19	18.5000	74.0700	0	10.0	0	SD	0	4.20	0
@7215__19842233	004	B	09/13/1984	19:19	18.5000	74.0700	0	20.0	0	SD	0	4.50	0
@7215__19842233	004	B	09/13/1984	19:19	18.5000	74.0700	0	30.0	0	SD	0	4.40	0
@7215__19842233	004	B	09/13/1984	19:19	18.5000	74.0700	0	40.0	0	SD	0	1.50	0
@7215__19842233	004	B	09/13/1984	19:19	18.5000	74.0700	0	50.0	0	SD	0	0.90	0
@7215__19842233	004	B	09/13/1984	19:19	18.5000	74.0700	0	75.0	0	SD	0	0.90	0
@7215__19842233	004	B	09/13/1984	19:19	18.5000	74.0700	0	100.0	0	SD	0	0.90	0
@7215__19842233	004	B	09/13/1984	19:19	18.5000	74.0700	0	110.0	0	SD	0	1.00	0
@7215__19842233	005	B	09/13/1984	21:40	16.9300	74.0700	0	0.0	0	BT	0	4.7	0
@7215__19842233	005	B	09/13/1984	21:40	16.9300	74.0700	0	10.0	0	BT	0	4.7	0
@7215__19842233	005	B	09/13/1984	21:40	16.9300	74.0700	0	20.0	0	BT	0	4.7	0
@7215__19842233	005	B	09/13/1984	21:40	16.9300	74.0700	0	30.0	0	BT	0	4.8	0
@7215__19842233	005	B	09/13/1984	21:40	16.9300	74.0700	0	50.0	0	BT	0	5.3	0
@7215__19842233	005	B	09/13/1984	21:40	16.9300	74.0700	0	75.0	0	BT	0	5.6	0
@7215__19842233	005	B	09/13/1984	21:40	16.9300	74.0700	0	100.0	0	BT	0	5.2	0
@7215__19842233	005	B	09/13/1984	21:40	16.9300	74.0700	0	150.0	0	BT	0	4.4	0
@7215__19842233	005	B	09/13/1984	21:40	16.9300	74.0700	0	199.0	0	BT	0	3.8	0
@7215__19842233	006	B	09/13/1984	22:45	16.9300	74.0700	0	0.0	0	SD	0	4.7	0
@7215__19842233	006	B	09/13/1984	22:45	16.9300	74.0700	0	10.0	0	SD	0	4.7	0
@7215__19842233	006	B	09/13/1984	22:45	16.9300	74.0700	0	20.0	0	SD	0	4.7	0
@7215__19842233	006	B	09/13/1984	22:45	16.9300	74.0700	0	30.0	0	SD	0	4.8	0
@7215__19842233	006	B	09/13/1984	22:45	16.9300	74.0700	0	50.0	0	SD	0	5.3	0
@7215__19842233	006	B	09/13/1984	22:45	16.9300	74.0700	0	75.0	0	SD	0	5.6	0
@7215__19842233	006	B	09/13/1984	22:45	16.9300	74.0700	0	100.0	0	SD	0	5.2	0
@7215__19842233	006	B	09/13/1984	22:45	16.9300	74.0700	0	150.0	0	SD	0	4.4	0
@7215__19842233	006	B	09/13/1984	22:45	16.9300	74.0700	0	199.0	0	SD	0	3.8	0
@7215__19842233	007	B	09/13/1984	23:30	16.3300	74.0700	0	0.0	0	BT	0	6.0	0
@7215__19842233	007	B	09/13/1984	23:30	16.3300	74.0700	0	10.0	0	BT	0	6.0	0
@7215__19842233	007	B	09/13/1984	23:30	16.3300	74.0700	0	20.0	0	BT	0	5.9	0
@7215__19842233	007	B	09/13/1984	23:30	16.3300	74.0700	0	30.0	0	BT	0	5.9	0
@7215__19842233	007	B	09/13/1984	23:30	16.3300	74.0700	0	50.0	0	BT	0	6.2	0
@7215__19842233	007	B	09/13/1984	23:30	16.3300	74.0700	0	75.0	0	BT	0	5.9	0
@7215__19842233	007	B	09/13/1984	23:30	16.3300	74.0700	0	100.0	0	BT	0	5.3	0
@7215__19842233	007	B	09/13/1984	23:30	16.3300	74.0700	0	150.0	0	BT	0	5.0	0
@7215__19842233	007	B	09/13/1984	23:30	16.3300	74.0700	0	200.0	0	BT	0	4.1	0
@7215__19842233	007	B	09/13/1984	23:30	16.3300	74.0700	0	245.0	0	BT	0	3.6	0
@7215__19842233	008	B	09/14/1984	00:04	16.5000	74.6700	0	0.0	0	BT	4	5.7	0
@7215__19842233	008	B	09/14/1984	00:04	16.5000	74.6700	0	10.0	0	BT	4	5.8	0
@7215__19842233	008	B	09/14/1984	00:04	16.5000	74.6700	0	20.0	0	BT	4	5.8	0
@7215__19842233	008	B	09/14/1984	00:04	16.5000	74.6700	0	30.0	0	BT	4	5.8	0
@7215__19842233	008	B	09/14/1984	00:04	16.5000	74.6700	0	50.0	0	BT	4	5.7	0
@7215__19842233	008	B	09/14/1984	00:04	16.5000	74.6700	0	75.0	0	BT	4	5.5	0
@7215__19842233	008	B	09/14/1984	00:04	16.5000	74.6700	0	100.0	0	BT	4	5.2	0
@7215__19842233	008	B	09/14/1984	00:04	16.5000	74.6700	0	120.0	0	BT	4	5.2	0
@7215__19842233	008	B	09/14/1984	00:04	16.5000	74.6700	0	123.0	0	BT	4	4.7	0
@7215__19842233	008	B	09/14/1984	00:04	16.5000	74.6700	0	140.0	0	BT	4	4.3	0
@7215__19842233	008	B	09/14/1984	00:04	16.5000	74.6700	0	150.0	0	BT	4	4.5	0
@7215__19842233	008	B	09/14/1984	00:04	16.5000	74.6700	0	168.0	0	BT	4	4.4	0
@7215__19842233	008	B	09/14/1984	00:04	16.5000	74.6700	0	169.0	0	BT	4	4.0	0
@7215__19842233	008	B	09/14/1984	00:04	16.5000	74.6700	0	200.0	0	BT	4	3.6	0
@7215__19842233	008	B	09/14/1984	00:04	16.5000	74.6700	0	240.0	0	BT	4	3.2	0
@7215__19842233	009	B	09/14/1984	00:19	16.1000	74.0800	0	0.0	0	BT	4	7.1	0
@7215__19842233	009	B	09/14/1984	00:19	16.1000	74.0800	0	10.0	0	BT	4	7.2	0
@7215__19842233	009	B	09/14/1984	00:19	16.1000	74.0800	0	20.0	0	BT	4	7.2	0
@7215__19842233	009	B	09/14/1984	00:19	16.1000	74.0800	0	30.0	0	BT	4	7.2	0
@7215__19842233	009	B	09/14/1984	00:19	16.1000	74.0800	0	41.0	0	BT	4	7.2	0
@7215__19842233	009	B	09/14/1984	00:19	16.1000	74.0800	0	50.0	0	BT	4	7.9	0
@7215__19842233	009	B	09/14/1984	00:19	16.1000	74.0800	0	75.0	0	BT	4	6.0	0
@7215__19842233	009	B	09/14/1984	00:19	16.1000	74.0800	0	88.0	0	BT	4	6.2	0
@7215__19842233	009	B	09/14/1984	00:19	16.1000	74.0800	0	100.0	0	BT	4	6.2	0
@7215__19842233	009	B	09/14/1984	00:19	16.1000	74.0800	0	150.0	0	BT	4	5.8	0
@7215__19842233	009	B	09/14/1984	00:19	16.1000	74.0800	0	190.0	0	BT	4	5.3	0
@7215__19842233	009	B	09/14/1984	00:19	16.1000	74.0800	0	200.0	0	BT	4	5.4	0
@7215__19842233	009	B	09/14/1984	00:19	16.1000	74.0800	0	240.0	0	BT	4	5.3	0
@7215__19842233	010	B	09/14/1984	01:19	16.1000	74.0800	0	0.0	0	SD	0	7.1	0
@7215__19842233	010	B	09/14/1984	01:19	16.1000	74.0800	0	10.0	0	SD	0	7.2	0
@7215__19842233	010	B	09/14/1984	01:19	16.1000	74.0800	0	20.0	0	SD	0	7.2	0
@7215__19842233	010	B	09/14/1984	01:19	16.1000	74.0800	0	30.0	0	SD	0	7.2	0
@7215__19842233	010	B	09/14/1984	01:19	16.1000	74.0800	0	41.0	0	SD	0	7.2	0
@7215__19842233	010	B	09/14/1984	01:19	16.1000	74.0800	0	50.0	0	SD	0	7.9	0
@7215__19842233	010	B	09/14/1984	01:19	16.1000	74.0800	0	75.0	0	SD	0	6.0	0
@7215__19842233	010	B	09/14/1984	01:19	16.1000	74.0800	0	88.0	0	SD	0	6.2	0
@7215__19842233	010	B	09/14/1984	01:19	16.1000	74.0800	0	100.0	0	SD	0	6.2	0
@7215__19842233	010	B	09/14/1984	01:19	16.1000	74.0800	0	150.0	0	SD	0	5.8	0
@7215__19842233	010	B	09/14/1984	01:19	16.1000	74.0800	0	190.0	0	SD	0	5.3	0
@7215__19842233	010	B	09/14/1984	01:19	16.1000	74.0800	0	200.0	0	SD	0	5.4	0
@7215__19842233	010	B	09/14/1984	01:19	16.1000	74.0800	0	240.0	0	SD	0	5.3	0
@7215__19842233	011	B	09/14/1984	01:34	16.3700	74.1800	0	0.0	0	BT	0	5.4	0
@7215__19842233	011	B	09/14/1984	01:34	16.3700	74.1800	0	10.0	0	BT	0	5.4	0
@7215__19842233	011	B	09/14/1984	01:34	16.3700	74.1800	0	20.0	0	BT	0	5.6	0
@7215__19842233	011	B	09/14/1984	01:34	16.3700	74.1800	0	30.0	0	BT	0	5.6	0
@7215__19842233	011	B	09/14/1984	01:34	16.3700	74.1800	0	50.0	0	BT	0	5.6	0
@7215__19842233	011	B	09/14/1984	01:34	16.3700	74.1800	0	75.0	0	BT	0	5.4	0
@7215__19842233	011	B	09/14/1984	01:34	16.3700	74.1800	0	80.0	0	BT	0	5.5	0
@7215__19842233	011	B	09/14/1984	01:34	16.3700	74.1800	0	86.0	0	BT	0	5.1	0
@7215__19842233	011	B	09/14/1984	01:34	16.3700	74.1800	0	100.0	0	BT	0	5.1	0
@7215__19842233	011	B	09/14/1984	01:34	16.3700	74.1800	0	110.0	0	BT	0	5.1	0
@7215__19842233	011	B	09/14/1984	01:34	16.3700	74.1800	0	117.0	0	BT	0	4.3	0
@7215__19842233	011	B	09/14/1984	01:34	16.3700	74.1800	0	130.0	0	BT	0	4.5	0
@7215__19842233	011	B	09/14/1984	01:34	16.3700	74.1800	0	150.0	0	BT	0	4.2	0
@7215__19842233	011	B	09/14/1984	01:34	16.3700	74.1800	0	161.0	0	BT	0	4.0	0
@7215__19842233	011	B	09/14/1984	01:34	16.3700	74.1800	0	175.0	0	BT	0	4.2	0
@7215__19842233	011	B	09/14/1984	01:34	16.3700	74.1800	0	200.0	0	BT	0	4.1	0
@7215__19842233	011	B	09/14/1984	01:34	16.3700	74.1800	0	250.0	0	BT	0	3.6	0
@7215__19842233	012	B	09/14/1984	02:40	16.3700	74.1800	0	0.0	0	SD	0	5.40	0
@7215__19842233	012	B	09/14/1984	02:40	16.3700	74.1800	0	10.0	0	SD	0	5.50	0
@7215__19842233	012	B	09/14/1984	02:40	16.3700	74.1800	0	20.0	0	SD	0	5.60	0
@7215__19842233	012	B	09/14/1984	02:40	16.3700	74.1800	0	30.0	0	SD	0	5.60	0
@7215__19842233	012	B	09/14/1984	02:40	16.3700	74.1800	0	50.0	0	SD	0	5.60	0
@7215__19842233	012	B	09/14/1984	02:40	16.3700	74.1800	0	75.0	0	SD	0	5.40	0
@7215__19842233	012	B	09/14/1984	02:40	16.3700	74.1800	0	80.0	0	SD	0	5.50	0
@7215__19842233	012	B	09/14/1984	02:40	16.3700	74.1800	0	86.0	0	SD	0	5.09	0
@7215__19842233	012	B	09/14/1984	02:40	16.3700	74.1800	0	100.0	0	SD	0	5.09	0
@7215__19842233	012	B	09/14/1984	02:40	16.3700	74.1800	0	110.0	0	SD	0	5.00	0
@7215__19842233	012	B	09/14/1984	02:40	16.3700	74.1800	0	117.0	0	SD	0	4.30	0
@7215__19842233	012	B	09/14/1984	02:40	16.3700	74.1800	0	130.0	0	SD	0	4.50	0
@7215__19842233	012	B	09/14/1984	02:40	16.3700	74.1800	0	150.0	0	SD	0	4.20	0
@7215__19842233	012	B	09/14/1984	02:40	16.3700	74.1800	0	161.0	0	SD	0	4.00	0
@7215__19842233	012	B	09/14/1984	02:40	16.3700	74.1800	0	175.0	0	SD	0	4.20	0
@7215__19842233	012	B	09/14/1984	02:40	16.3700	74.1800	0	200.0	0	SD	0	4.09	0
@7215__19842233	012	B	09/14/1984	02:40	16.3700	74.1800	0	250.0	0	SD	0	3.60	0
@7215__19842233	013	B	09/14/1984	03:40	17.0200	74.3300	0	0.0	0	BT	0	3.5	0
@7215__19842233	013	B	09/14/1984	03:40	17.0200	74.3300	0	10.0	0	BT	0	3.6	0
@7215__19842233	013	B	09/14/1984	03:40	17.0200	74.3300	0	20.0	0	BT	0	3.6	0
@7215__19842233	013	B	09/14/1984	03:40	17.0200	74.3300	0	30.0	0	BT	0	3.6	0
@7215__19842233	013	B	09/14/1984	03:40	17.0200	74.3300	0	40.0	0	BT	0	3.1	0
@7215__19842233	013	B	09/14/1984	03:40	17.0200	74.3300	0	50.0	0	BT	0	3.0	0
@7215__19842233	013	B	09/14/1984	03:40	17.0200	74.3300	0	58.0	0	BT	0	3.0	0
@7215__19842233	013	B	09/14/1984	03:40	17.0200	74.3300	0	69.0	0	BT	0	3.6	0
@7215__19842233	013	B	09/14/1984	03:40	17.0200	74.3300	0	72.0	0	BT	0	3.1	0
@7215__19842233	013	B	09/14/1984	03:40	17.0200	74.3300	0	75.0	0	BT	0	3.1	0
@7215__19842233	013	B	09/14/1984	03:40	17.0200	74.3300	0	93.0	0	BT	0	3.7	0
@7215__19842233	013	B	09/14/1984	03:40	17.0200	74.3300	0	100.0	0	BT	0	3.7	0
@7215__19842233	013	B	09/14/1984	03:40	17.0200	74.3300	0	115.0	0	BT	0	4.1	0
@7215__19842233	013	B	09/14/1984	03:40	17.0200	74.3300	0	130.0	0	BT	0	4.0	0
@7215__19842233	013	B	09/14/1984	03:40	17.0200	74.3300	0	143.0	0	BT	0	3.5	0
@7215__19842233	013	B	09/14/1984	03:40	17.0200	74.3300	0	150.0	0	BT	0	3.6	0
@7215__19842233	013	B	09/14/1984	03:40	17.0200	74.3300	0	170.0	0	BT	0	3.5	0
@7215__19842233	013	B	09/14/1984	03:40	17.0200	74.3300	0	194.0	0	BT	0	3.1	0
@7215__19842233	014	B	09/14/1984	04:40	17.0200	74.3300	0	0.0	0	SD	0	3.50	0
@7215__19842233	014	B	09/14/1984	04:40	17.0200	74.3300	0	10.0	0	SD	0	3.60	0
@7215__19842233	014	B	09/14/1984	04:40	17.0200	74.3300	0	20.0	0	SD	0	3.60	0
@7215__19842233	014	B	09/14/1984	04:40	17.0200	74.3300	0	30.0	0	SD	0	3.60	0
@7215__19842233	014	B	09/14/1984	04:40	17.0200	74.3300	0	40.0	0	SD	0	3.10	0
@7215__19842233	014	B	09/14/1984	04:40	17.0200	74.3300	0	50.0	0	SD	0	3.00	0
@7215__19842233	014	B	09/14/1984	04:40	17.0200	74.3300	0	58.0	0	SD	0	3.00	0
@7215__19842233	014	B	09/14/1984	04:40	17.0200	74.3300	0	69.0	0	SD	0	3.60	0
@7215__19842233	014	B	09/14/1984	04:40	17.0200	74.3300	0	72.0	0	SD	0	3.10	0
@7215__19842233	014	B	09/14/1984	04:40	17.0200	74.3300	0	75.0	0	SD	0	3.10	0
@7215__19842233	014	B	09/14/1984	04:40	17.0200	74.3300	0	93.0	0	SD	0	3.70	0
@7215__19842233	014	B	09/14/1984	04:40	17.0200	74.3300	0	100.0	0	SD	0	3.70	0
@7215__19842233	014	B	09/14/1984	04:40	17.0200	74.3300	0	115.0	0	SD	0	4.09	0
@7215__19842233	014	B	09/14/1984	04:40	17.0200	74.3300	0	130.0	0	SD	0	4.00	0
@7215__19842233	014	B	09/14/1984	04:40	17.0200	74.3300	0	143.0	0	SD	0	3.50	0
@7215__19842233	014	B	09/14/1984	04:40	17.0200	74.3300	0	150.0	0	SD	0	3.60	0
@7215__19842233	014	B	09/14/1984	04:40	17.0200	74.3300	0	170.0	0	SD	0	3.50	0
@7215__19842233	014	B	09/14/1984	04:40	17.0200	74.3300	0	194.0	0	SD	0	3.10	0
@7215__19842233	015	B	09/14/1984	07:00	18.3700	74.5700	0	0.0	0	BT	0	2.4	0
@7215__19842233	015	B	09/14/1984	07:00	18.3700	74.5700	0	10.0	0	BT	0	2.4	0
@7215__19842233	015	B	09/14/1984	07:00	18.3700	74.5700	0	20.0	0	BT	0	2.5	0
@7215__19842233	015	B	09/14/1984	07:00	18.3700	74.5700	0	22.0	0	BT	0	2.3	0
@7215__19842233	015	B	09/14/1984	07:00	18.3700	74.5700	0	30.0	0	BT	0	1.9	0
@7215__19842233	015	B	09/14/1984	07:00	18.3700	74.5700	0	33.0	0	BT	0	1.6	0
@7215__19842233	015	B	09/14/1984	07:00	18.3700	74.5700	0	50.0	0	BT	0	1.6	0
@7215__19842233	015	B	09/14/1984	07:00	18.3700	74.5700	0	75.0	0	BT	0	1.6	0
@7215__19842233	015	B	09/14/1984	07:00	18.3700	74.5700	0	82.0	0	BT	0	1.6	0
@7215__19842233	016	B	09/14/1984	08:04	18.3700	74.6200	0	0.0	0	SD	0	2.40	0
@7215__19842233	016	B	09/14/1984	08:04	18.3700	74.6200	0	10.0	0	SD	0	2.40	0
@7215__19842233	016	B	09/14/1984	08:04	18.3700	74.6200	0	20.0	0	SD	0	2.50	0
@7215__19842233	016	B	09/14/1984	08:04	18.3700	74.6200	0	22.0	0	SD	0	2.29	0
@7215__19842233	016	B	09/14/1984	08:04	18.3700	74.6200	0	30.0	0	SD	0	1.90	0
@7215__19842233	016	B	09/14/1984	08:04	18.3700	74.6200	0	33.0	0	SD	0	1.60	0
@7215__19842233	016	B	09/14/1984	08:04	18.3700	74.6200	0	50.0	0	SD	0	1.60	0
@7215__19842233	016	B	09/14/1984	08:04	18.3700	74.6200	0	75.0	0	SD	0	1.60	0
@7215__19842233	016	B	09/14/1984	08:04	18.3700	74.6200	0	82.0	0	SD	0	1.60	0
@7215__19842233	017	B	09/14/1984	12:04	16.5000	74.6700	0	0.0	0	SD	0	5.7	0
@7215__19842233	017	B	09/14/1984	12:04	16.5000	74.6700	0	10.0	0	SD	0	5.8	0
@7215__19842233	017	B	09/14/1984	12:04	16.5000	74.6700	0	20.0	0	SD	0	5.8	0
@7215__19842233	017	B	09/14/1984	12:04	16.5000	74.6700	0	30.0	0	SD	0	5.8	0
@7215__19842233	017	B	09/14/1984	12:04	16.5000	74.6700	0	50.0	0	SD	0	5.7	0
@7215__19842233	017	B	09/14/1984	12:04	16.5000	74.6700	0	75.0	0	SD	0	5.5	0
@7215__19842233	017	B	09/14/1984	12:04	16.5000	74.6700	0	100.0	0	SD	0	5.2	0
@7215__19842233	017	B	09/14/1984	12:04	16.5000	74.6700	0	120.0	0	SD	0	5.2	0
@7215__19842233	017	B	09/14/1984	12:04	16.5000	74.6700	0	123.0	0	SD	0	4.7	0
@7215__19842233	017	B	09/14/1984	12:04	16.5000	74.6700	0	140.0	0	SD	0	4.3	0
@7215__19842233	017	B	09/14/1984	12:04	16.5000	74.6700	0	150.0	0	SD	0	4.5	0
@7215__19842233	017	B	09/14/1984	12:04	16.5000	74.6700	0	168.0	0	SD	0	4.4	0
@7215__19842233	017	B	09/14/1984	12:04	16.5000	74.6700	0	169.0	0	SD	0	4.0	0
@7215__19842233	017	B	09/14/1984	12:04	16.5000	74.6700	0	200.0	0	SD	0	3.6	0
@7215__19842233	017	B	09/14/1984	12:04	16.5000	74.6700	0	240.0	0	SD	0	3.2	0
@7215__19842233	018	B	09/14/1984	13:04	16.8300	74.7000	0	0.0	0	SD	0	2.60	0
@7215__19842233	018	B	09/14/1984	13:04	16.8300	74.7000	0	10.0	0	SD	0	2.60	0
@7215__19842233	018	B	09/14/1984	13:04	16.8300	74.7000	0	20.0	0	SD	0	2.70	0
@7215__19842233	018	B	09/14/1984	13:04	16.8300	74.7000	0	24.0	0	SD	0	3.20	0
@7215__19842233	018	B	09/14/1984	13:04	16.8300	74.7000	0	30.0	0	SD	0	2.50	0
@7215__19842233	018	B	09/14/1984	13:04	16.8300	74.7000	0	40.0	0	SD	0	2.50	0
@7215__19842233	018	B	09/14/1984	13:04	16.8300	74.7000	0	50.0	0	SD	0	2.10	0
@7215__19842233	018	B	09/14/1984	13:04	16.8300	74.7000	0	60.0	0	SD	0	2.50	0
@7215__19842233	018	B	09/14/1984	13:04	16.8300	74.7000	0	68.0	0	SD	0	2.29	0
@7215__19842233	018	B	09/14/1984	13:04	16.8300	74.7000	0	75.0	0	SD	0	2.50	0
@7215__19842233	018	B	09/14/1984	13:04	16.8300	74.7000	0	100.0	0	SD	0	2.90	0
@7215__19842233	018	B	09/14/1984	13:04	16.8300	74.7000	0	111.0	0	SD	0	3.60	0
@7215__19842233	018	B	09/14/1984	13:04	16.8300	74.7000	0	137.0	0	SD	0	3.40	0
@7215__19842233	019	B	09/14/1984	16:15	17.3300	74.9500	0	0.0	0	SD	0	4.40	0
@7215__19842233	019	B	09/14/1984	16:15	17.3300	74.9500	0	10.0	0	SD	0	4.50	0
@7215__19842233	019	B	09/14/1984	16:15	17.3300	74.9500	0	20.0	0	SD	0	4.59	0
@7215__19842233	019	B	09/14/1984	16:15	17.3300	74.9500	0	30.0	0	SD	0	4.40	0
@7215__19842233	019	B	09/14/1984	16:15	17.3300	74.9500	0	50.0	0	SD	0	4.09	0
@7215__19842233	019	B	09/14/1984	16:15	17.3300	74.9500	0	60.0	0	SD	0	4.20	0
@7215__19842233	019	B	09/14/1984	16:15	17.3300	74.9500	0	75.0	0	SD	0	4.80	0
@7215__19842233	019	B	09/14/1984	16:15	17.3300	74.9500	0	83.0	0	SD	0	4.80	0
@7215__19842233	019	B	09/14/1984	16:15	17.3300	74.9500	0	100.0	0	SD	0	4.50	0
@7215__19842233	019	B	09/14/1984	16:15	17.3300	74.9500	0	150.0	0	SD	0	4.00	0
@7215__19842233	019	B	09/14/1984	16:15	17.3300	74.9500	0	200.0	0	SD	0	4.00	0
@7215__19842233	019	B	09/14/1984	16:15	17.3300	74.9500	0	201.0	0	SD	0	4.00	0
@7215__19842234	001	B	09/27/1984	23:40	16.5000	74.6800	0	0.0	0	BT	0	5.0	0
@7215__19842234	001	B	09/27/1984	23:40	16.5000	74.6800	0	10.0	0	BT	0	5.0	0
@7215__19842234	001	B	09/27/1984	23:40	16.5000	74.6800	0	20.0	0	BT	0	5.1	0
@7215__19842234	001	B	09/27/1984	23:40	16.5000	74.6800	0	30.0	0	BT	0	5.2	0
@7215__19842234	001	B	09/27/1984	23:40	16.5000	74.6800	0	50.0	0	BT	0	6.0	0
@7215__19842234	001	B	09/27/1984	23:40	16.5000	74.6800	0	60.0	0	BT	0	6.2	0
@7215__19842234	001	B	09/27/1984	23:40	16.5000	74.6800	0	75.0	0	BT	0	6.2	0
@7215__19842234	001	B	09/27/1984	23:40	16.5000	74.6800	0	100.0	0	BT	0	5.8	0
@7215__19842234	001	B	09/27/1984	23:40	16.5000	74.6800	0	150.0	0	BT	0	5.1	0
@7215__19842234	001	B	09/27/1984	23:40	16.5000	74.6800	0	200.0	0	BT	0	4.4	0
@7215__19842234	001	B	09/27/1984	23:40	16.5000	74.6800	0	235.0	0	BT	0	4.0	0
@7215__19842234	002	B	09/28/1984	03:19	18.0800	74.6200	0	0.0	0	BT	0	2.1	0
@7215__19842234	002	B	09/28/1984	03:19	18.0800	74.6200	0	10.0	0	BT	0	2.2	0
@7215__19842234	002	B	09/28/1984	03:19	18.0800	74.6200	0	20.0	0	BT	0	2.3	0
@7215__19842234	002	B	09/28/1984	03:19	18.0800	74.6200	0	30.0	0	BT	0	2.3	0
@7215__19842234	002	B	09/28/1984	03:19	18.0800	74.6200	0	40.0	0	BT	0	2.3	0
@7215__19842234	002	B	09/28/1984	03:19	18.0800	74.6200	0	50.0	0	BT	0	2.1	0
@7215__19842234	002	B	09/28/1984	03:19	18.0800	74.6200	0	75.0	0	BT	0	1.9	0
@7215__19842234	002	B	09/28/1984	03:19	18.0800	74.6200	0	100.0	0	BT	0	2.3	0
@7215__19842234	002	B	09/28/1984	03:19	18.0800	74.6200	0	123.0	0	BT	0	2.3	0
@7215__19842234	002	B	09/28/1984	03:19	18.0800	74.6200	0	150.0	0	BT	0	2.7	0
@7215__19842234	002	B	09/28/1984	03:19	18.0800	74.6200	0	155.0	0	BT	0	2.8	0
@7215__19842234	003	B	09/28/1984	09:00	16.3800	74.5300	0	0.0	0	BT	4	6.4	0
@7215__19842234	003	B	09/28/1984	09:00	16.3800	74.5300	0	10.0	0	BT	4	6.5	0
@7215__19842234	003	B	09/28/1984	09:00	16.3800	74.5300	0	20.0	0	BT	4	6.5	0
@7215__19842234	003	B	09/28/1984	09:00	16.3800	74.5300	0	30.0	0	BT	4	6.5	0
@7215__19842234	003	B	09/28/1984	09:00	16.3800	74.5300	0	50.0	0	BT	4	6.5	0
@7215__19842234	003	B	09/28/1984	09:00	16.3800	74.5300	0	75.0	0	BT	4	6.5	0
@7215__19842234	003	B	09/28/1984	09:00	16.3800	74.5300	0	100.0	0	BT	4	6.5	0
@7215__19842234	003	B	09/28/1984	09:00	16.3800	74.5300	0	150.0	0	BT	4	5.7	0
@7215__19842234	003	B	09/28/1984	09:00	16.3800	74.5300	0	200.0	0	BT	4	5.1	0
@7215__19842234	004	B	09/28/1984	11:30	17.5300	75.0000	0	0.0	0	BT	0	3.6	0
@7215__19842234	004	B	09/28/1984	11:30	17.5300	75.0000	0	10.0	0	BT	0	3.7	0
@7215__19842234	004	B	09/28/1984	11:30	17.5300	75.0000	0	18.0	0	BT	0	4.0	0
@7215__19842234	004	B	09/28/1984	11:30	17.5300	75.0000	0	20.0	0	BT	0	4.0	0
@7215__19842234	004	B	09/28/1984	11:30	17.5300	75.0000	0	30.0	0	BT	0	4.0	0
@7215__19842234	004	B	09/28/1984	11:30	17.5300	75.0000	0	50.0	0	BT	0	4.0	0
@7215__19842234	004	B	09/28/1984	11:30	17.5300	75.0000	0	75.0	0	BT	0	4.0	0
@7215__19842234	004	B	09/28/1984	11:30	17.5300	75.0000	0	99.0	0	BT	0	4.1	0
@7215__19842234	005	B	09/28/1984	12:30	17.5300	75.0000	0	0.0	0	SD	0	3.60	0
@7215__19842234	005	B	09/28/1984	12:30	17.5300	75.0000	0	10.0	0	SD	0	3.70	0
@7215__19842234	005	B	09/28/1984	12:30	17.5300	75.0000	0	18.0	0	SD	0	4.00	0
@7215__19842234	005	B	09/28/1984	12:30	17.5300	75.0000	0	20.0	0	SD	0	4.00	0
@7215__19842234	005	B	09/28/1984	12:30	17.5300	75.0000	0	30.0	0	SD	0	4.00	0
@7215__19842234	005	B	09/28/1984	12:30	17.5300	75.0000	0	50.0	0	SD	0	4.00	0
@7215__19842234	005	B	09/28/1984	12:30	17.5300	75.0000	0	75.0	0	SD	0	4.00	0
@7215__19842234	005	B	09/28/1984	12:30	17.5300	75.0000	0	99.0	0	SD	0	4.09	0
@7215__19842234	006	B	09/28/1984	15:04	19.1700	74.7700	0	0.0	0	BT	0	2.3	0
@7215__19842234	006	B	09/28/1984	15:04	19.1700	74.7700	0	10.0	0	BT	0	2.3	0
@7215__19842234	006	B	09/28/1984	15:04	19.1700	74.7700	0	20.0	0	BT	0	2.3	0
@7215__19842234	006	B	09/28/1984	15:04	19.1700	74.7700	0	30.0	0	BT	0	2.3	0
@7215__19842234	006	B	09/28/1984	15:04	19.1700	74.7700	0	50.0	0	BT	0	2.3	0
@7215__19842234	006	B	09/28/1984	15:04	19.1700	74.7700	0	75.0	0	BT	0	2.4	0
@7215__19842234	006	B	09/28/1984	15:04	19.1700	74.7700	0	80.0	0	BT	0	2.4	0
@7215__19842234	007	B	09/28/1984	16:04	19.1700	74.7700	0	0.0	0	SD	0	2.29	0
@7215__19842234	007	B	09/28/1984	16:04	19.1700	74.7700	0	10.0	0	SD	0	2.29	0
@7215__19842234	007	B	09/28/1984	16:04	19.1700	74.7700	0	20.0	0	SD	0	2.29	0
@7215__19842234	007	B	09/28/1984	16:04	19.1700	74.7700	0	30.0	0	SD	0	2.29	0
@7215__19842234	007	B	09/28/1984	16:04	19.1700	74.7700	0	50.0	0	SD	0	2.29	0
@7215__19842234	007	B	09/28/1984	16:04	19.1700	74.7700	0	75.0	0	SD	0	2.40	0
@7215__19842234	007	B	09/28/1984	16:04	19.1700	74.7700	0	80.0	0	SD	0	2.40	0
@7215__19842234	008	B	09/28/1984	21:10	17.5200	74.7300	0	0.0	0	BT	0	2.3	0
@7215__19842234	008	B	09/28/1984	21:10	17.5200	74.7300	0	10.0	0	BT	0	2.3	0
@7215__19842234	008	B	09/28/1984	21:10	17.5200	74.7300	0	20.0	0	BT	0	2.6	0
@7215__19842234	008	B	09/28/1984	21:10	17.5200	74.7300	0	30.0	0	BT	0	3.0	0
@7215__19842234	008	B	09/28/1984	21:10	17.5200	74.7300	0	40.0	0	BT	0	3.5	0
@7215__19842234	008	B	09/28/1984	21:10	17.5200	74.7300	0	50.0	0	BT	0	3.5	0
@7215__19842234	008	B	09/28/1984	21:10	17.5200	74.7300	0	65.0	0	BT	0	3.2	0
@7215__19842234	008	B	09/28/1984	21:10	17.5200	74.7300	0	75.0	0	BT	0	2.3	0
@7215__19842234	008	B	09/28/1984	21:10	17.5200	74.7300	0	100.0	0	BT	0	2.5	0
@7215__19842234	008	B	09/28/1984	21:10	17.5200	74.7300	0	115.0	0	BT	0	2.9	0
@7215__19842234	008	B	09/28/1984	21:10	17.5200	74.7300	0	150.0	0	BT	0	3.1	0
@7215__19842234	008	B	09/28/1984	21:10	17.5200	74.7300	0	178.0	0	BT	0	3.1	0
@7215__19842234	009	B	09/28/1984	22:10	17.5200	74.7300	0	0.0	0	SD	0	2.29	0
@7215__19842234	009	B	09/28/1984	22:10	17.5200	74.7300	0	10.0	0	SD	0	2.29	0
@7215__19842234	009	B	09/28/1984	22:10	17.5200	74.7300	0	20.0	0	SD	0	2.60	0
@7215__19842234	009	B	09/28/1984	22:10	17.5200	74.7300	0	30.0	0	SD	0	3.00	0
@7215__19842234	009	B	09/28/1984	22:10	17.5200	74.7300	0	40.0	0	SD	0	3.50	0
@7215__19842234	009	B	09/28/1984	22:10	17.5200	74.7300	0	50.0	0	SD	0	3.50	0
@7215__19842234	009	B	09/28/1984	22:10	17.5200	74.7300	0	65.0	0	SD	0	3.20	0
@7215__19842234	009	B	09/28/1984	22:10	17.5200	74.7300	0	75.0	0	SD	0	2.29	0
@7215__19842234	009	B	09/28/1984	22:10	17.5200	74.7300	0	100.0	0	SD	0	2.50	0
@7215__19842234	009	B	09/28/1984	22:10	17.5200	74.7300	0	115.0	0	SD	0	2.90	0
@7215__19842234	009	B	09/28/1984	22:10	17.5200	74.7300	0	150.0	0	SD	0	3.10	0
@7215__19842234	009	B	09/28/1984	22:10	17.5200	74.7300	0	178.0	0	SD	0	3.10	0
@7215__19842234	010	B	09/29/1984	04:19	18.0800	74.6200	0	0.0	0	SD	0	2.10	0
@7215__19842234	010	B	09/29/1984	04:19	18.0800	74.6200	0	10.0	0	SD	0	2.20	0
@7215__19842234	010	B	09/29/1984	04:19	18.0800	74.6200	0	20.0	0	SD	0	2.29	0
@7215__19842234	010	B	09/29/1984	04:19	18.0800	74.6200	0	30.0	0	SD	0	2.29	0
@7215__19842234	010	B	09/29/1984	04:19	18.0800	74.6200	0	40.0	0	SD	0	2.29	0
@7215__19842234	010	B	09/29/1984	04:19	18.0800	74.6200	0	50.0	0	SD	0	2.10	0
@7215__19842234	010	B	09/29/1984	04:19	18.0800	74.6200	0	75.0	0	SD	0	1.90	0
@7215__19842234	010	B	09/29/1984	04:19	18.0800	74.6200	0	100.0	0	SD	0	2.29	0
@7215__19842234	010	B	09/29/1984	04:19	18.0800	74.6200	0	123.0	0	SD	0	2.29	0
@7215__19842234	010	B	09/29/1984	04:19	18.0800	74.6200	0	150.0	0	SD	0	2.70	0
@7215__19842234	010	B	09/29/1984	04:19	18.0800	74.6200	0	155.0	0	SD	0	2.80	0
@7215__19842234	011	B	09/29/1984	10:00	16.3800	74.5300	0	0.0	0	SD	0	6.40	0
@7215__19842234	011	B	09/29/1984	10:00	16.3800	74.5300	0	10.0	0	SD	0	6.50	0
@7215__19842234	011	B	09/29/1984	10:00	16.3800	74.5300	0	20.0	0	SD	0	6.50	0
@7215__19842234	011	B	09/29/1984	10:00	16.3800	74.5300	0	30.0	0	SD	0	6.50	0
@7215__19842234	011	B	09/29/1984	10:00	16.3800	74.5300	0	50.0	0	SD	0	6.50	0
@7215__19842234	011	B	09/29/1984	10:00	16.3800	74.5300	0	75.0	0	SD	0	6.50	0
@7215__19842234	011	B	09/29/1984	10:00	16.3800	74.5300	0	100.0	0	SD	0	6.50	0
@7215__19842234	011	B	09/29/1984	10:00	16.3800	74.5300	0	150.0	0	SD	0	5.70	0
@7215__19842234	011	B	09/29/1984	10:00	16.3800	74.5300	0	200.0	0	SD	0	5.09	0
@7215__19842234	011	B	09/29/1984	10:00	16.3800	74.5300	0	219.0	0	SD	0	5.00	0
@7215__19842234	012	B	09/30/1984	06:19	18.0000	74.4700	0	10.0	0	BT	0	1.8	0
@7215__19842234	012	B	09/30/1984	06:19	18.0000	74.4700	0	20.0	0	BT	0	1.8	0
@7215__19842234	012	B	09/30/1984	06:19	18.0000	74.4700	0	30.0	0	BT	0	1.9	0
@7215__19842234	012	B	09/30/1984	06:19	18.0000	74.4700	0	50.0	0	BT	0	1.9	0
@7215__19842234	012	B	09/30/1984	06:19	18.0000	74.4700	0	75.0	0	BT	0	1.8	0
@7215__19842234	012	B	09/30/1984	06:19	18.0000	74.4700	0	100.0	0	BT	0	1.7	0
@7215__19842234	012	B	09/30/1984	06:19	18.0000	74.4700	0	111.0	0	BT	0	1.7	0
@7215__19842234	013	B	09/30/1984	07:19	18.0000	74.4700	0	0.0	0	SD	0	1.8	0
@7215__19842234	013	B	09/30/1984	07:19	18.0000	74.4700	0	10.0	0	SD	0	1.8	0
@7215__19842234	013	B	09/30/1984	07:19	18.0000	74.4700	0	20.0	0	SD	0	1.8	0
@7215__19842234	013	B	09/30/1984	07:19	18.0000	74.4700	0	30.0	0	SD	0	1.9	0
@7215__19842234	013	B	09/30/1984	07:19	18.0000	74.4700	0	50.0	0	SD	0	1.9	0
@7215__19842234	013	B	09/30/1984	07:19	18.0000	74.4700	0	75.0	0	SD	0	1.8	0
@7215__19842234	013	B	09/30/1984	07:19	18.0000	74.4700	0	100.0	0	SD	0	1.7	0
@7215__19842234	013	B	09/30/1984	07:19	18.0000	74.4700	0	111.0	0	SD	0	1.7	0
@7215__19842234	014	B	09/30/1984	09:55	16.5200	74.2300	0	0.0	0	BT	0	6.5	0
@7215__19842234	014	B	09/30/1984	09:55	16.5200	74.2300	0	10.0	0	BT	0	6.6	0
@7215__19842234	014	B	09/30/1984	09:55	16.5200	74.2300	0	20.0	0	BT	0	6.6	0
@7215__19842234	014	B	09/30/1984	09:55	16.5200	74.2300	0	30.0	0	BT	0	6.6	0
@7215__19842234	014	B	09/30/1984	09:55	16.5200	74.2300	0	50.0	0	BT	0	6.6	0
@7215__19842234	014	B	09/30/1984	09:55	16.5200	74.2300	0	75.0	0	BT	0	6.6	0
@7215__19842234	014	B	09/30/1984	09:55	16.5200	74.2300	0	100.0	0	BT	0	5.1	0
@7215__19842234	014	B	09/30/1984	09:55	16.5200	74.2300	0	112.0	0	BT	0	5.0	0
@7215__19842234	014	B	09/30/1984	09:55	16.5200	74.2300	0	150.0	0	BT	0	3.6	0
@7215__19842234	014	B	09/30/1984	09:55	16.5200	74.2300	0	170.0	0	BT	0	3.3	0
@7215__19842234	015	B	09/30/1984	10:55	16.5200	74.2300	0	0.0	0	SD	0	6.50	0
@7215__19842234	015	B	09/30/1984	10:55	16.5200	74.2300	0	10.0	0	SD	0	6.60	0
@7215__19842234	015	B	09/30/1984	10:55	16.5200	74.2300	0	20.0	0	SD	0	6.60	0
@7215__19842234	015	B	09/30/1984	10:55	16.5200	74.2300	0	30.0	0	SD	0	6.60	0
@7215__19842234	015	B	09/30/1984	10:55	16.5200	74.2300	0	50.0	0	SD	0	6.60	0
@7215__19842234	015	B	09/30/1984	10:55	16.5200	74.2300	0	75.0	0	SD	0	6.60	0
@7215__19842234	015	B	09/30/1984	10:55	16.5200	74.2300	0	100.0	0	SD	0	6.20	0
@7215__19842234	015	B	09/30/1984	10:55	16.5200	74.2300	0	150.0	0	SD	0	5.70	0
@7215__19842234	015	B	09/30/1984	10:55	16.5200	74.2300	0	200.0	0	SD	0	5.09	0
@7215__19842234	015	B	09/30/1984	10:55	16.5200	74.2300	0	212.0	0	SD	0	5.00	0
@7215__19842234	015	B	09/30/1984	10:55	16.5200	74.2300	0	250.0	0	SD	0	3.60	0
@7215__19842234	015	B	09/30/1984	10:55	16.5200	74.2300	0	270.0	0	SD	0	3.30	0
@7215__19842234	016	B	09/30/1984	14:49	17.6300	74.2700	0	0.0	0	BT	0	3.3	0
@7215__19842234	016	B	09/30/1984	14:49	17.6300	74.2700	0	10.0	0	BT	0	3.4	0
@7215__19842234	016	B	09/30/1984	14:49	17.6300	74.2700	0	20.0	0	BT	0	3.6	0
@7215__19842234	016	B	09/30/1984	14:49	17.6300	74.2700	0	30.0	0	BT	0	3.6	0
@7215__19842234	016	B	09/30/1984	14:49	17.6300	74.2700	0	48.0	0	BT	0	3.7	0
@7215__19842234	016	B	09/30/1984	14:49	17.6300	74.2700	0	50.0	0	BT	0	3.6	0
@7215__19842234	016	B	09/30/1984	14:49	17.6300	74.2700	0	69.0	0	BT	0	2.9	0
@7215__19842234	016	B	09/30/1984	14:49	17.6300	74.2700	0	75.0	0	BT	0	3.3	0
@7215__19842234	016	B	09/30/1984	14:49	17.6300	74.2700	0	100.0	0	BT	0	3.4	0
@7215__19842234	016	B	09/30/1984	14:49	17.6300	74.2700	0	150.0	0	BT	0	3.5	0
@7215__19842234	016	B	09/30/1984	14:49	17.6300	74.2700	0	160.0	0	BT	0	3.5	0
@7215__19842234	017	B	09/30/1984	15:49	17.6300	74.2700	0	0.0	0	SD	0	3.3	0
@7215__19842234	017	B	09/30/1984	15:49	17.6300	74.2700	0	10.0	0	SD	0	3.4	0
@7215__19842234	017	B	09/30/1984	15:49	17.6300	74.2700	0	20.0	0	SD	0	3.6	0
@7215__19842234	017	B	09/30/1984	15:49	17.6300	74.2700	0	30.0	0	SD	0	3.6	0
@7215__19842234	017	B	09/30/1984	15:49	17.6300	74.2700	0	48.0	0	SD	0	3.7	0
@7215__19842234	017	B	09/30/1984	15:49	17.6300	74.2700	0	50.0	0	SD	0	3.6	0
@7215__19842234	017	B	09/30/1984	15:49	17.6300	74.2700	0	69.0	0	SD	0	2.9	0
@7215__19842234	017	B	09/30/1984	15:49	17.6300	74.2700	0	75.0	0	SD	0	3.3	0
@7215__19842234	017	B	09/30/1984	15:49	17.6300	74.2700	0	100.0	0	SD	0	3.4	0
@7215__19842234	017	B	09/30/1984	15:49	17.6300	74.2700	0	150.0	0	SD	0	3.5	0
@7215__19842234	017	B	09/30/1984	15:49	17.6300	74.2700	0	160.0	0	SD	0	3.5	0
@7215__19842234	018	B	09/30/1984	17:55	16.7000	74.0700	0	0.0	0	BT	0	3.2	0
@7215__19842234	018	B	09/30/1984	17:55	16.7000	74.0700	0	10.0	0	BT	0	3.3	0
@7215__19842234	018	B	09/30/1984	17:55	16.7000	74.0700	0	20.0	0	BT	0	3.6	0
@7215__19842234	018	B	09/30/1984	17:55	16.7000	74.0700	0	24.0	0	BT	0	3.9	0
@7215__19842234	018	B	09/30/1984	17:55	16.7000	74.0700	0	30.0	0	BT	0	3.8	0
@7215__19842234	018	B	09/30/1984	17:55	16.7000	74.0700	0	47.0	0	BT	0	3.8	0
@7215__19842234	018	B	09/30/1984	17:55	16.7000	74.0700	0	50.0	0	BT	0	4.7	0
@7215__19842234	018	B	09/30/1984	17:55	16.7000	74.0700	0	75.0	0	BT	0	4.9	0
@7215__19842234	018	B	09/30/1984	17:55	16.7000	74.0700	0	100.0	0	BT	0	5.0	0
@7215__19842234	018	B	09/30/1984	17:55	16.7000	74.0700	0	150.0	0	BT	0	4.1	0
@7215__19842234	018	B	09/30/1984	17:55	16.7000	74.0700	0	200.0	0	BT	0	3.6	0
@7215__19842234	018	B	09/30/1984	17:55	16.7000	74.0700	0	250.0	0	BT	0	1.9	0
@7215__19842234	019	B	09/30/1984	18:55	16.7000	74.0700	0	0.0	0	SD	0	3.20	0
@7215__19842234	019	B	09/30/1984	18:55	16.7000	74.0700	0	10.0	0	SD	0	3.30	0
@7215__19842234	019	B	09/30/1984	18:55	16.7000	74.0700	0	20.0	0	SD	0	3.60	0
@7215__19842234	019	B	09/30/1984	18:55	16.7000	74.0700	0	24.0	0	SD	0	3.90	0
@7215__19842234	019	B	09/30/1984	18:55	16.7000	74.0700	0	30.0	0	SD	0	3.80	0
@7215__19842234	019	B	09/30/1984	18:55	16.7000	74.0700	0	47.0	0	SD	0	3.80	0
@7215__19842234	019	B	09/30/1984	18:55	16.7000	74.0700	0	50.0	0	SD	0	4.70	0
@7215__19842234	019	B	09/30/1984	18:55	16.7000	74.0700	0	75.0	0	SD	0	4.90	0
@7215__19842234	019	B	09/30/1984	18:55	16.7000	74.0700	0	100.0	0	SD	0	5.00	0
@7215__19842234	019	B	09/30/1984	18:55	16.7000	74.0700	0	150.0	0	SD	0	4.09	0
@7215__19842234	019	B	09/30/1984	18:55	16.7000	74.0700	0	200.0	0	SD	0	3.60	0
@7215__19842234	019	B	09/30/1984	18:55	16.7000	74.0700	0	250.0	0	SD	0	1.90	0
@7215__19852235	001	B	06/01/1985	00:00	15.0000	71.1700	0	0.0	0	BT	8	6.15	0
@7215__19852235	001	B	06/01/1985	00:00	15.0000	71.1700	0	10.0	0	BT	8	5.98	0
@7215__19852235	001	B	06/01/1985	00:00	15.0000	71.1700	0	20.0	0	BT	8	5.91	0
@7215__19852235	001	B	06/01/1985	00:00	15.0000	71.1700	0	30.0	0	BT	8	5.92	0
@7215__19852235	001	B	06/01/1985	00:00	15.0000	71.1700	0	50.0	0	BT	8	5.92	0
@7215__19852235	001	B	06/01/1985	00:00	15.0000	71.1700	0	75.0	0	BT	8	5.84	0
@7215__19852235	001	B	06/01/1985	00:00	15.0000	71.1700	0	100.0	0	BT	8	5.77	0
@7215__19852235	001	B	06/01/1985	00:00	15.0000	71.1700	0	150.0	0	BT	8	5.77	0
@7215__19852235	001	B	06/01/1985	00:00	15.0000	71.1700	0	200.0	0	BT	8	5.65	0
@7215__19852235	001	B	06/01/1985	00:00	15.0000	71.1700	0	250.0	0	BT	8	5.40	0
@7215__19852235	001	B	06/01/1985	00:00	15.0000	71.1700	0	300.0	0	BT	8	5.13	0
@7215__19852235	001	B	06/01/1985	00:00	15.0000	71.1700	0	400.0	0	BT	8	4.80	0
@7215__19852235	001	B	06/01/1985	00:00	15.0000	71.1700	0	500.0	0	BT	8	4.38	0
@7215__19852235	001	B	06/01/1985	00:00	15.0000	71.1700	0	600.0	0	BT	8	3.71	0
@7215__19852235	001	B	06/01/1985	00:00	15.0000	71.1700	0	800.0	0	BT	8	0.85	0
@7215__19852235	001	B	06/01/1985	00:00	15.0000	71.1700	0	959.0	0	BT	8	-0.24	0
@7215__19852235	002	B	06/01/1985	06:45	19.0000	71.1700	0	0.0	0	BT	0	5.44	0
@7215__19852235	002	B	06/01/1985	06:45	19.0000	71.1700	0	10.0	0	BT	0	5.44	0
@7215__19852235	002	B	06/01/1985	06:45	19.0000	71.1700	0	20.0	0	BT	0	5.42	0
@7215__19852235	002	B	06/01/1985	06:45	19.0000	71.1700	0	30.0	0	BT	0	5.46	0
@7215__19852235	002	B	06/01/1985	06:45	19.0000	71.1700	0	50.0	0	BT	0	5.13	0
@7215__19852235	002	B	06/01/1985	06:45	19.0000	71.1700	0	75.0	0	BT	0	5.44	0
@7215__19852235	002	B	06/01/1985	06:45	19.0000	71.1700	0	100.0	0	BT	0	5.56	0
@7215__19852235	002	B	06/01/1985	06:45	19.0000	71.1700	0	150.0	0	BT	0	5.68	0
@7215__19852235	002	B	06/01/1985	06:45	19.0000	71.1700	0	190.0	0	BT	0	5.64	0
@7215__19852235	003	B	06/01/1985	10:19	18.0000	71.1700	0	0.0	0	BT	0	5.64	0
@7215__19852235	003	B	06/01/1985	10:19	18.0000	71.1700	0	10.0	0	BT	0	5.62	0
@7215__19852235	003	B	06/01/1985	10:19	18.0000	71.1700	0	20.0	0	BT	0	5.56	0
@7215__19852235	003	B	06/01/1985	10:19	18.0000	71.1700	0	30.0	0	BT	0	5.46	0
@7215__19852235	003	B	06/01/1985	10:19	18.0000	71.1700	0	50.0	0	BT	0	5.56	0
@7215__19852235	003	B	06/01/1985	10:19	18.0000	71.1700	0	75.0	0	BT	0	5.86	0
@7215__19852235	003	B	06/01/1985	10:19	18.0000	71.1700	0	100.0	0	BT	0	6.19	0
@7215__19852235	003	B	06/01/1985	10:19	18.0000	71.1700	0	150.0	0	BT	0	5.96	0
@7215__19852235	003	B	06/01/1985	10:19	18.0000	71.1700	0	200.0	0	BT	0	5.74	0
@7215__19852235	003	B	06/01/1985	10:19	18.0000	71.1700	0	225.0	0	BT	0	5.70	0
@7215__19852235	004	B	06/01/1985	13:37	17.0000	71.1700	0	0.0	0	BT	0	6.34	0
@7215__19852235	004	B	06/01/1985	13:37	17.0000	71.1700	0	10.0	0	BT	0	6.28	0
@7215__19852235	004	B	06/01/1985	13:37	17.0000	71.1700	0	20.0	0	BT	0	6.20	0
@7215__19852235	004	B	06/01/1985	13:37	17.0000	71.1700	0	30.0	0	BT	0	6.09	0
@7215__19852235	004	B	06/01/1985	13:37	17.0000	71.1700	0	50.0	0	BT	0	6.22	0
@7215__19852235	004	B	06/01/1985	13:37	17.0000	71.1700	0	75.0	0	BT	0	6.36	0
@7215__19852235	004	B	06/01/1985	13:37	17.0000	71.1700	0	100.0	0	BT	0	5.00	0
@7215__19852235	004	B	06/01/1985	13:37	17.0000	71.1700	0	150.0	0	BT	0	5.84	0
@7215__19852235	004	B	06/01/1985	13:37	17.0000	71.1700	0	200.0	0	BT	0	5.68	0
@7215__19852235	004	B	06/01/1985	13:37	17.0000	71.1700	0	250.0	0	BT	0	5.48	0
@7215__19852235	004	B	06/01/1985	13:37	17.0000	71.1700	0	300.0	0	BT	0	5.12	0
@7215__19852235	004	B	06/01/1985	13:37	17.0000	71.1700	0	375.0	0	BT	0	4.98	0
@7215__19852235	005	B	06/01/1985	17:15	16.0000	71.1700	0	0.0	0	BT	0	5.84	0
@7215__19852235	005	B	06/01/1985	17:15	16.0000	71.1700	0	10.0	0	BT	0	5.76	0
@7215__19852235	005	B	06/01/1985	17:15	16.0000	71.1700	0	20.0	0	BT	0	5.68	0
@7215__19852235	005	B	06/01/1985	17:15	16.0000	71.1700	0	30.0	0	BT	0	5.66	0
@7215__19852235	005	B	06/01/1985	17:15	16.0000	71.1700	0	50.0	0	BT	0	5.64	0
@7215__19852235	005	B	06/01/1985	17:15	16.0000	71.1700	0	75.0	0	BT	0	5.42	0
@7215__19852235	005	B	06/01/1985	17:15	16.0000	71.1700	0	100.0	0	BT	0	5.54	0
@7215__19852235	005	B	06/01/1985	17:15	16.0000	71.1700	0	150.0	0	BT	0	5.85	0
@7215__19852235	005	B	06/01/1985	17:15	16.0000	71.1700	0	200.0	0	BT	0	5.82	0
@7215__19852235	005	B	06/01/1985	17:15	16.0000	71.1700	0	250.0	0	BT	0	5.75	0
@7215__19852235	005	B	06/01/1985	17:15	16.0000	71.1700	0	300.0	0	BT	0	5.48	0
@7215__19852235	005	B	06/01/1985	17:15	16.0000	71.1700	0	400.0	0	BT	0	4.98	0
@7215__19852235	005	B	06/01/1985	17:15	16.0000	71.1700	0	500.0	0	BT	0	4.54	0
@7215__19852235	005	B	06/01/1985	17:15	16.0000	71.1700	0	600.0	0	BT	0	3.70	0
@7215__19852235	005	B	06/01/1985	17:15	16.0000	71.1700	0	800.0	0	BT	0	0.94	0
@7215__19852235	005	B	06/01/1985	17:15	16.0000	71.1700	0	955.0	0	BT	0	-0.31	0
@7215__19852235	006	B	06/01/1985	21:10	15.0000	71.1700	0	0.0	0	BT	4	5.46	0
@7215__19852235	006	B	06/01/1985	21:10	15.0000	71.1700	0	10.0	0	BT	4	5.48	0
@7215__19852235	006	B	06/01/1985	21:10	15.0000	71.1700	0	20.0	0	BT	4	5.46	0
@7215__19852235	006	B	06/01/1985	21:10	15.0000	71.1700	0	30.0	0	BT	4	5.43	0
@7215__19852235	006	B	06/01/1985	21:10	15.0000	71.1700	0	50.0	0	BT	4	5.18	0
@7215__19852235	006	B	06/01/1985	21:10	15.0000	71.1700	0	75.0	0	BT	4	5.14	0
@7215__19852235	006	B	06/01/1985	21:10	15.0000	71.1700	0	100.0	0	BT	4	5.15	0
@7215__19852235	006	B	06/01/1985	21:10	15.0000	71.1700	0	150.0	0	BT	4	4.99	0
@7215__19852235	006	B	06/01/1985	21:10	15.0000	71.1700	0	200.0	0	BT	4	4.83	0
@7215__19852235	006	B	06/01/1985	21:10	15.0000	71.1700	0	300.0	0	BT	4	4.51	0
@7215__19852235	006	B	06/01/1985	21:10	15.0000	71.1700	0	400.0	0	BT	4	3.95	0
@7215__19852235	006	B	06/01/1985	21:10	15.0000	71.1700	0	500.0	0	BT	4	3.34	0
@7215__19852235	006	B	06/01/1985	21:10	15.0000	71.1700	0	600.0	0	BT	4	2.00	0
@7215__19852235	006	B	06/01/1985	21:10	15.0000	71.1700	0	800.0	0	BT	4	-0.02	0
@7215__19852235	006	B	06/01/1985	21:10	15.0000	71.1700	0	1000.0	0	BT	4	-0.52	0
@7215__19852236	001	B	06/10/1985	00:00	17.0000	72.8300	0	0.0	0	BT	8	5.55	0
@7215__19852236	001	B	06/10/1985	00:00	17.0000	72.8300	0	10.0	0	BT	8	5.57	0
@7215__19852236	001	B	06/10/1985	00:00	17.0000	72.8300	0	20.0	0	BT	8	5.60	0
@7215__19852236	001	B	06/10/1985	00:00	17.0000	72.8300	0	30.0	0	BT	8	5.56	0
@7215__19852236	001	B	06/10/1985	00:00	17.0000	72.8300	0	50.0	0	BT	8	5.22	0
@7215__19852236	001	B	06/10/1985	00:00	17.0000	72.8300	0	75.0	0	BT	8	5.07	0
@7215__19852236	001	B	06/10/1985	00:00	17.0000	72.8300	0	100.0	0	BT	8	4.98	0
@7215__19852236	001	B	06/10/1985	00:00	17.0000	72.8300	0	150.0	0	BT	8	4.84	0
@7215__19852236	001	B	06/10/1985	00:00	17.0000	72.8300	0	200.0	0	BT	8	4.71	0
@7215__19852236	001	B	06/10/1985	00:00	17.0000	72.8300	0	250.0	0	BT	8	4.50	0
@7215__19852236	001	B	06/10/1985	00:00	17.0000	72.8300	0	300.0	0	BT	8	4.09	0
@7215__19852236	001	B	06/10/1985	00:00	17.0000	72.8300	0	383.0	0	BT	8	2.84	0
@7215__19852236	001	B	06/10/1985	00:00	15.7500	72.8300	0	0.0	0	BT	8	5.92	0
@7215__19852236	001	B	06/10/1985	00:00	15.7500	72.8300	0	10.0	0	BT	8	5.92	0
@7215__19852236	001	B	06/10/1985	00:00	15.7500	72.8300	0	20.0	0	BT	8	5.92	0
@7215__19852236	001	B	06/10/1985	00:00	15.7500	72.8300	0	30.0	0	BT	8	5.93	0
@7215__19852236	001	B	06/10/1985	00:00	15.7500	72.8300	0	50.0	0	BT	8	5.84	0
@7215__19852236	001	B	06/10/1985	00:00	15.7500	72.8300	0	75.0	0	BT	8	5.72	0
@7215__19852236	001	B	06/10/1985	00:00	15.7500	72.8300	0	100.0	0	BT	8	5.57	0
@7215__19852236	001	B	06/10/1985	00:00	15.7500	72.8300	0	150.0	0	BT	8	5.50	0
@7215__19852236	001	B	06/10/1985	00:00	15.7500	72.8300	0	200.0	0	BT	8	5.34	0
@7215__19852236	001	B	06/10/1985	00:00	15.7500	72.8300	0	250.0	0	BT	8	5.00	0
@7215__19852236	001	B	06/10/1985	00:00	15.7500	72.8300	0	300.0	0	BT	8	4.85	0
@7215__19852236	001	B	06/10/1985	00:00	15.7500	72.8300	0	400.0	0	BT	8	3.78	0
@7215__19852236	001	B	06/10/1985	00:00	15.7500	72.8300	0	415.0	0	BT	8	3.62	0
@7215__19852236	002	B	06/10/1985	13:19	15.0000	72.8300	0	0.0	0	BT	0	5.88	0
@7215__19852236	002	B	06/10/1985	13:19	15.0000	72.8300	0	10.0	0	BT	0	5.88	0
@7215__19852236	002	B	06/10/1985	13:19	15.0000	72.8300	0	20.0	0	BT	0	5.82	0
@7215__19852236	002	B	06/10/1985	13:19	15.0000	72.8300	0	30.0	0	BT	0	5.66	0
@7215__19852236	002	B	06/10/1985	13:19	15.0000	72.8300	0	50.0	0	BT	0	5.53	0
@7215__19852236	002	B	06/10/1985	13:19	15.0000	72.8300	0	75.0	0	BT	0	5.39	0
@7215__19852236	002	B	06/10/1985	13:19	15.0000	72.8300	0	100.0	0	BT	0	5.34	0
@7215__19852236	002	B	06/10/1985	13:19	15.0000	72.8300	0	150.0	0	BT	0	5.27	0
@7215__19852236	002	B	06/10/1985	13:19	15.0000	72.8300	0	200.0	0	BT	0	5.05	0
@7215__19852236	002	B	06/10/1985	13:19	15.0000	72.8300	0	250.0	0	BT	0	4.83	0
@7215__19852236	002	B	06/10/1985	13:19	15.0000	72.8300	0	300.0	0	BT	0	4.62	0
@7215__19852236	002	B	06/10/1985	13:19	15.0000	72.8300	0	400.0	0	BT	0	4.02	0
@7215__19852236	002	B	06/10/1985	13:19	15.0000	72.8300	0	500.0	0	BT	0	3.27	0
@7215__19852236	003	B	06/13/1985	19:30	19.6300	74.1000	0	0.0	0	BT	0	2.10	0
@7215__19852236	003	B	06/13/1985	19:30	19.6300	74.1000	0	10.0	0	BT	0	2.09	0
@7215__19852236	003	B	06/13/1985	19:30	19.6300	74.1000	0	20.0	0	BT	0	0.86	0
@7215__19852236	003	B	06/13/1985	19:30	19.6300	74.1000	0	30.0	0	BT	0	0.25	0
@7215__19852236	003	B	06/13/1985	19:30	19.6300	74.1000	0	50.0	0	BT	0	0.08	0
@7215__19852236	003	B	06/13/1985	19:30	19.6300	74.1000	0	70.0	0	BT	0	0.05	0
@7215__19852236	004	B	06/14/1985	00:00	18.5000	74.5000	0	0.0	0	BT	0	-0.52	0
@7215__19852236	004	B	06/14/1985	00:00	18.5000	74.5000	0	10.0	0	BT	0	-0.53	0
@7215__19852236	004	B	06/14/1985	00:00	18.5000	74.5000	0	20.0	0	BT	0	-0.51	0
@7215__19852236	004	B	06/14/1985	00:00	18.5000	74.5000	0	30.0	0	BT	0	-0.50	0
@7215__19852236	004	B	06/14/1985	00:00	18.5000	74.5000	0	55.0	0	BT	0	-0.02	0
@7215__19852236	005	B	06/14/1985	02:19	17.5000	74.5000	0	0.0	0	BT	0	2.94	0
@7215__19852236	005	B	06/14/1985	02:19	17.5000	74.5000	0	10.0	0	BT	0	2.97	0
@7215__19852236	005	B	06/14/1985	02:19	17.5000	74.5000	0	20.0	0	BT	0	2.76	0
@7215__19852236	005	B	06/14/1985	02:19	17.5000	74.5000	0	30.0	0	BT	0	0.93	0
@7215__19852236	005	B	06/14/1985	02:19	17.5000	74.5000	0	50.0	0	BT	0	0.69	0
@7215__19852236	005	B	06/14/1985	02:19	17.5000	74.5000	0	75.0	0	BT	0	1.36	0
@7215__19852236	005	B	06/14/1985	02:19	17.5000	74.5000	0	100.0	0	BT	0	1.35	0
@7215__19852236	005	B	06/14/1985	02:19	17.5000	74.5000	0	140.0	0	BT	0	1.14	0
@7215__19852236	006	B	06/14/1985	03:34	17.2500	74.5000	0	0.0	0	BT	0	1.68	0
@7215__19852236	006	B	06/14/1985	03:34	17.2500	74.5000	0	10.0	0	BT	0	1.72	0
@7215__19852236	006	B	06/14/1985	03:34	17.2500	74.5000	0	20.0	0	BT	0	1.30	0
@7215__19852236	006	B	06/14/1985	03:34	17.2500	74.5000	0	30.0	0	BT	0	1.25	0
@7215__19852236	006	B	06/14/1985	03:34	17.2500	74.5000	0	50.0	0	BT	0	1.78	0
@7215__19852236	006	B	06/14/1985	03:34	17.2500	74.5000	0	75.0	0	BT	0	1.62	0
@7215__19852236	006	B	06/14/1985	03:34	17.2500	74.5000	0	100.0	0	BT	0	1.26	0
@7215__19852236	006	B	06/14/1985	03:34	17.2500	74.5000	0	155.0	0	BT	0	1.18	0
@7215__19852236	007	B	06/14/1985	05:55	16.5800	74.5000	0	0.0	0	BT	0	5.11	0
@7215__19852236	007	B	06/14/1985	05:55	16.5800	74.5000	0	10.0	0	BT	0	5.12	0
@7215__19852236	007	B	06/14/1985	05:55	16.5800	74.5000	0	20.0	0	BT	0	5.10	0
@7215__19852236	007	B	06/14/1985	05:55	16.5800	74.5000	0	30.0	0	BT	0	5.07	0
@7215__19852236	007	B	06/14/1985	05:55	16.5800	74.5000	0	50.0	0	BT	0	4.87	0
@7215__19852236	007	B	06/14/1985	05:55	16.5800	74.5000	0	75.0	0	BT	0	4.58	0
@7215__19852236	007	B	06/14/1985	05:55	16.5800	74.5000	0	100.0	0	BT	0	4.37	0
@7215__19852236	007	B	06/14/1985	05:55	16.5800	74.5000	0	150.0	0	BT	0	3.86	0
@7215__19852236	007	B	06/14/1985	05:55	16.5800	74.5000	0	200.0	0	BT	0	3.42	0
@7215__19852236	007	B	06/14/1985	05:55	16.5800	74.5000	0	230.0	0	BT	0	2.34	0
@7215__19852236	008	B	06/14/1985	15:52	16.3300	74.5000	0	0.0	0	BT	0	5.06	0
@7215__19852236	008	B	06/14/1985	15:52	16.3300	74.5000	0	10.0	0	BT	0	5.08	0
@7215__19852236	008	B	06/14/1985	15:52	16.3300	74.5000	0	20.0	0	BT	0	5.10	0
@7215__19852236	008	B	06/14/1985	15:52	16.3300	74.5000	0	30.0	0	BT	0	5.08	0
@7215__19852236	008	B	06/14/1985	15:52	16.3300	74.5000	0	50.0	0	BT	0	5.10	0
@7215__19852236	008	B	06/14/1985	15:52	16.3300	74.5000	0	75.0	0	BT	0	4.93	0
@7215__19852236	008	B	06/14/1985	15:52	16.3300	74.5000	0	100.0	0	BT	0	4.72	0
@7215__19852236	008	B	06/14/1985	15:52	16.3300	74.5000	0	150.0	0	BT	0	4.42	0
@7215__19852236	008	B	06/14/1985	15:52	16.3300	74.5000	0	200.0	0	BT	0	4.13	0
@7215__19852236	008	B	06/14/1985	15:52	16.3300	74.5000	0	250.0	0	BT	0	3.50	0
@7215__19852236	008	B	06/14/1985	15:52	16.3300	74.5000	0	300.0	0	BT	0	2.88	0
@7215__19852236	008	B	06/14/1985	15:52	16.3300	74.5000	0	362.0	0	BT	0	2.83	0
@7215__19852236	009	B	06/14/1985	21:40	15.9200	74.5000	0	0.0	0	BT	0	5.38	0
@7215__19852236	009	B	06/14/1985	21:40	15.9200	74.5000	0	10.0	0	BT	0	5.40	0
@7215__19852236	009	B	06/14/1985	21:40	15.9200	74.5000	0	20.0	0	BT	0	5.42	0
@7215__19852236	009	B	06/14/1985	21:40	15.9200	74.5000	0	30.0	0	BT	0	5.40	0
@7215__19852236	009	B	06/14/1985	21:40	15.9200	74.5000	0	50.0	0	BT	0	5.43	0
@7215__19852236	009	B	06/14/1985	21:40	15.9200	74.5000	0	75.0	0	BT	0	5.36	0
@7215__19852236	009	B	06/14/1985	21:40	15.9200	74.5000	0	100.0	0	BT	0	5.20	0
@7215__19852236	009	B	06/14/1985	21:40	15.9200	74.5000	0	150.0	0	BT	0	5.08	0
@7215__19852236	009	B	06/14/1985	21:40	15.9200	74.5000	0	200.0	0	BT	0	4.78	0
@7215__19852236	009	B	06/14/1985	21:40	15.9200	74.5000	0	250.0	0	BT	0	4.56	0
@7215__19852236	009	B	06/14/1985	21:40	15.9200	74.5000	0	300.0	0	BT	0	4.23	0
@7215__19852236	009	B	06/14/1985	21:40	15.9200	74.5000	0	400.0	0	BT	0	3.59	0
@7215__19852236	009	B	06/14/1985	21:40	15.9200	74.5000	0	500.0	0	BT	0	3.05	0
@7215__19852236	009	B	06/14/1985	21:40	15.9200	74.5000	0	600.0	0	BT	0	2.02	0
@7215__19852236	009	B	06/14/1985	21:40	15.9200	74.5000	0	800.0	0	BT	0	-0.10	0
@7215__19852236	010	B	06/15/1985	01:00	15.2500	74.5000	0	0.0	0	BT	0	4.79	0
@7215__19852236	010	B	06/15/1985	01:00	15.2500	74.5000	0	10.0	0	BT	0	4.78	0
@7215__19852236	010	B	06/15/1985	01:00	15.2500	74.5000	0	20.0	0	BT	0	4.82	0
@7215__19852236	010	B	06/15/1985	01:00	15.2500	74.5000	0	30.0	0	BT	0	4.76	0
@7215__19852236	010	B	06/15/1985	01:00	15.2500	74.5000	0	50.0	0	BT	0	4.82	0
@7215__19852236	010	B	06/15/1985	01:00	15.2500	74.5000	0	75.0	0	BT	0	4.70	0
@7215__19852236	010	B	06/15/1985	01:00	15.2500	74.5000	0	100.0	0	BT	0	4.21	0
@7215__19852236	010	B	06/15/1985	01:00	15.2500	74.5000	0	150.0	0	BT	0	4.08	0
@7215__19852236	010	B	06/15/1985	01:00	15.2500	74.5000	0	200.0	0	BT	0	3.74	0
@7215__19852236	010	B	06/15/1985	01:00	15.2500	74.5000	0	250.0	0	BT	0	3.46	0
@7215__19852236	010	B	06/15/1985	01:00	15.2500	74.5000	0	300.0	0	BT	0	3.20	0
@7215__19852236	010	B	06/15/1985	01:00	15.2500	74.5000	0	400.0	0	BT	0	2.78	0
@7215__19852236	010	B	06/15/1985	01:00	15.2500	74.5000	0	500.0	0	BT	0	2.31	0
@7215__19852236	010	B	06/15/1985	01:00	15.2500	74.5000	0	600.0	0	BT	0	0.84	0
@7215__19852236	010	B	06/15/1985	01:00	15.2500	74.5000	0	800.0	0	BT	0	-0.62	0
@7215__19852236	010	B	06/15/1985	01:00	15.2500	74.5000	0	1020.0	0	BT	0	-0.83	0
@7216__19842237	001	B	09/28/1984	09:22	18.0000	70.5200	0	0.0	0	BT	0	8.5	0
@7216__19842237	001	B	09/28/1984	09:22	18.0000	70.5200	0	10.0	0	BT	0	8.5	0
@7216__19842237	001	B	09/28/1984	09:22	18.0000	70.5200	0	30.0	0	BT	0	8.1	0
@7216__19842237	001	B	09/28/1984	09:22	18.0000	70.5200	0	50.0	0	BT	0	8.0	0
@7216__19842237	001	B	09/28/1984	09:22	18.0000	70.5200	0	60.0	0	BT	0	7.2	0
@7216__19842237	001	B	09/28/1984	09:22	18.0000	70.5200	0	75.0	0	BT	0	7.2	0
@7216__19842237	001	B	09/28/1984	09:22	18.0000	70.5200	0	100.0	0	BT	0	7.0	0
@7216__19842237	001	B	09/28/1984	09:22	18.0000	70.5200	0	125.0	0	BT	0	6.8	0
@7216__19842237	001	B	09/28/1984	09:22	18.0000	70.5200	0	140.0	0	BT	0	7.0	0
@7216__19842237	001	B	09/28/1984	09:22	18.0000	70.5200	0	150.0	0	BT	0	7.1	0
@7216__19842237	001	B	09/28/1984	09:22	18.0000	70.5200	0	180.0	0	BT	0	6.8	0
@7216__19842237	001	B	09/28/1984	09:22	18.0000	70.5200	0	200.0	0	BT	0	6.8	0
@7216__19842237	001	B	09/28/1984	09:22	18.0000	70.5200	0	250.0	0	BT	0	6.4	0
@7216__19842237	002	B	09/28/1984	12:49	18.0700	70.6300	0	0.0	0	BT	0	7.8	0
@7216__19842237	002	B	09/28/1984	12:49	18.0700	70.6300	0	20.0	0	BT	0	8.2	0
@7216__19842237	002	B	09/28/1984	12:49	18.0700	70.6300	0	30.0	0	BT	0	8.3	0
@7216__19842237	002	B	09/28/1984	12:49	18.0700	70.6300	0	40.0	0	BT	0	8.3	0
@7216__19842237	002	B	09/28/1984	12:49	18.0700	70.6300	0	50.0	0	BT	0	7.8	0
@7216__19842237	002	B	09/28/1984	12:49	18.0700	70.6300	0	60.0	0	BT	0	7.3	0
@7216__19842237	002	B	09/28/1984	12:49	18.0700	70.6300	0	75.0	0	BT	0	6.9	0
@7216__19842237	002	B	09/28/1984	12:49	18.0700	70.6300	0	90.0	0	BT	0	6.8	0
@7216__19842237	002	B	09/28/1984	12:49	18.0700	70.6300	0	100.0	0	BT	0	7.0	0
@7216__19842237	002	B	09/28/1984	12:49	18.0700	70.6300	0	125.0	0	BT	0	6.7	0
@7216__19842237	002	B	09/28/1984	12:49	18.0700	70.6300	0	150.0	0	BT	0	6.7	0
@7216__19842237	002	B	09/28/1984	12:49	18.0700	70.6300	0	200.0	0	BT	0	6.5	0
@7216__19842237	002	B	09/28/1984	12:49	18.0700	70.6300	0	250.0	0	BT	0	6.3	0
@7216__19842237	002	B	09/28/1984	12:49	18.0700	70.6300	0	270.0	0	BT	0	6.0	0
@7216__19842237	003	B	09/28/1984	15:00	18.5000	70.7800	0	0.0	0	BT	0	8.0	0
@7216__19842237	003	B	09/28/1984	15:00	18.5000	70.7800	0	20.0	0	BT	0	8.2	0
@7216__19842237	003	B	09/28/1984	15:00	18.5000	70.7800	0	25.0	0	BT	0	8.4	0
@7216__19842237	003	B	09/28/1984	15:00	18.5000	70.7800	0	30.0	0	BT	0	8.0	0
@7216__19842237	003	B	09/28/1984	15:00	18.5000	70.7800	0	35.0	0	BT	0	7.4	0
@7216__19842237	003	B	09/28/1984	15:00	18.5000	70.7800	0	50.0	0	BT	0	7.0	0
@7216__19842237	003	B	09/28/1984	15:00	18.5000	70.7800	0	60.0	0	BT	0	6.6	0
@7216__19842237	003	B	09/28/1984	15:00	18.5000	70.7800	0	75.0	0	BT	0	6.6	0
@7216__19842237	003	B	09/28/1984	15:00	18.5000	70.7800	0	100.0	0	BT	0	6.5	0
@7216__19842237	003	B	09/28/1984	15:00	18.5000	70.7800	0	150.0	0	BT	0	6.5	0
@7216__19842237	003	B	09/28/1984	15:00	18.5000	70.7800	0	200.0	0	BT	0	6.0	0
@7216__19842237	003	B	09/28/1984	15:00	18.5000	70.7800	0	225.0	0	BT	0	6.0	0
@7216__19842237	004	B	09/28/1984	16:00	18.4200	70.8000	0	0.0	0	BT	0	7.8	0
@7216__19842237	004	B	09/28/1984	16:00	18.4200	70.8000	0	10.0	0	BT	0	7.8	0
@7216__19842237	004	B	09/28/1984	16:00	18.4200	70.8000	0	20.0	0	BT	0	7.8	0
@7216__19842237	004	B	09/28/1984	16:00	18.4200	70.8000	0	30.0	0	BT	0	7.8	0
@7216__19842237	004	B	09/28/1984	16:00	18.4200	70.8000	0	50.0	0	BT	0	7.0	0
@7216__19842237	004	B	09/28/1984	16:00	18.4200	70.8000	0	75.0	0	BT	0	6.4	0
@7216__19842237	004	B	09/28/1984	16:00	18.4200	70.8000	0	100.0	0	BT	0	6.5	0
@7216__19842237	004	B	09/28/1984	16:00	18.4200	70.8000	0	125.0	0	BT	0	6.4	0
@7216__19842237	004	B	09/28/1984	16:00	18.4200	70.8000	0	150.0	0	BT	0	6.1	0
@7216__19842237	004	B	09/28/1984	16:00	18.4200	70.8000	0	170.0	0	BT	0	6.3	0
@7216__19842237	004	B	09/28/1984	16:00	18.4200	70.8000	0	200.0	0	BT	0	6.3	0
@7216__19842237	004	B	09/28/1984	16:00	18.4200	70.8000	0	243.0	0	BT	0	6.0	0
@7216__19842237	005	B	09/28/1984	17:45	18.6800	70.8000	0	0.0	0	BT	0	8.3	0
@7216__19842237	005	B	09/28/1984	17:45	18.6800	70.8000	0	20.0	0	BT	0	8.1	0
@7216__19842237	005	B	09/28/1984	17:45	18.6800	70.8000	0	30.0	0	BT	0	8.1	0
@7216__19842237	005	B	09/28/1984	17:45	18.6800	70.8000	0	40.0	0	BT	0	7.7	0
@7216__19842237	005	B	09/28/1984	17:45	18.6800	70.8000	0	45.0	0	BT	0	7.0	0
@7216__19842237	005	B	09/28/1984	17:45	18.6800	70.8000	0	50.0	0	BT	0	6.8	0
@7216__19842237	005	B	09/28/1984	17:45	18.6800	70.8000	0	60.0	0	BT	0	7.0	0
@7216__19842237	005	B	09/28/1984	17:45	18.6800	70.8000	0	70.0	0	BT	0	7.3	0
@7216__19842237	005	B	09/28/1984	17:45	18.6800	70.8000	0	80.0	0	BT	0	6.6	0
@7216__19842237	005	B	09/28/1984	17:45	18.6800	70.8000	0	90.0	0	BT	0	7.0	0
@7216__19842237	005	B	09/28/1984	17:45	18.6800	70.8000	0	100.0	0	BT	0	6.9	0
@7216__19842237	005	B	09/28/1984	17:45	18.6800	70.8000	0	126.0	0	BT	0	6.5	0
@7216__19842237	005	B	09/28/1984	17:45	18.6800	70.8000	0	150.0	0	BT	0	6.4	0
@7216__19842237	005	B	09/28/1984	17:45	18.6800	70.8000	0	160.0	0	BT	0	6.6	0
@7216__19842237	005	B	09/28/1984	17:45	18.6800	70.8000	0	200.0	0	BT	0	6.4	0
@7216__19842237	005	B	09/28/1984	17:45	18.6800	70.8000	0	242.0	0	BT	0	6.2	0
@7216__19842237	006	B	09/29/1984	03:45	19.1700	71.1000	0	0.0	0	BT	0	7.3	0
@7216__19842237	006	B	09/29/1984	03:45	19.1700	71.1000	0	10.0	0	BT	0	7.3	0
@7216__19842237	006	B	09/29/1984	03:45	19.1700	71.1000	0	20.0	0	BT	0	7.3	0
@7216__19842237	006	B	09/29/1984	03:45	19.1700	71.1000	0	30.0	0	BT	0	7.3	0
@7216__19842237	006	B	09/29/1984	03:45	19.1700	71.1000	0	50.0	0	BT	0	7.0	0
@7216__19842237	006	B	09/29/1984	03:45	19.1700	71.1000	0	75.0	0	BT	0	6.5	0
@7216__19842237	006	B	09/29/1984	03:45	19.1700	71.1000	0	100.0	0	BT	0	6.2	0
@7216__19842237	006	B	09/29/1984	03:45	19.1700	71.1000	0	125.0	0	BT	0	6.0	0
@7216__19842237	006	B	09/29/1984	03:45	19.1700	71.1000	0	150.0	0	BT	0	5.9	0
@7216__19842237	006	B	09/29/1984	03:45	19.1700	71.1000	0	191.0	0	BT	0	5.9	0
@7216__19842237	007	B	09/29/1984	05:25	19.6300	71.1300	0	0.0	0	BT	0	7.1	0
@7216__19842237	007	B	09/29/1984	05:25	19.6300	71.1300	0	10.0	0	BT	0	7.1	0
@7216__19842237	007	B	09/29/1984	05:25	19.6300	71.1300	0	20.0	0	BT	0	7.1	0
@7216__19842237	007	B	09/29/1984	05:25	19.6300	71.1300	0	30.0	0	BT	0	7.1	0
@7216__19842237	007	B	09/29/1984	05:25	19.6300	71.1300	0	50.0	0	BT	0	6.5	0
@7216__19842237	007	B	09/29/1984	05:25	19.6300	71.1300	0	75.0	0	BT	0	6.5	0
@7216__19842237	007	B	09/29/1984	05:25	19.6300	71.1300	0	100.0	0	BT	0	6.3	0
@7216__19842237	007	B	09/29/1984	05:25	19.6300	71.1300	0	125.0	0	BT	0	6.0	0
@7216__19842237	007	B	09/29/1984	05:25	19.6300	71.1300	0	150.0	0	BT	0	5.9	0
@7216__19842237	007	B	09/29/1984	05:25	19.6300	71.1300	0	191.0	0	BT	0	5.8	0
@7216__19842237	008	B	09/29/1984	07:40	19.1300	71.2200	0	0.0	0	BT	0	7.2	0
@7216__19842237	008	B	09/29/1984	07:40	19.1300	71.2200	0	10.0	0	BT	0	7.2	0
@7216__19842237	008	B	09/29/1984	07:40	19.1300	71.2200	0	20.0	0	BT	0	7.2	0
@7216__19842237	008	B	09/29/1984	07:40	19.1300	71.2200	0	30.0	0	BT	0	7.3	0
@7216__19842237	008	B	09/29/1984	07:40	19.1300	71.2200	0	35.0	0	BT	0	7.4	0
@7216__19842237	008	B	09/29/1984	07:40	19.1300	71.2200	0	50.0	0	BT	0	6.8	0
@7216__19842237	008	B	09/29/1984	07:40	19.1300	71.2200	0	75.0	0	BT	0	6.4	0
@7216__19842237	008	B	09/29/1984	07:40	19.1300	71.2200	0	100.0	0	BT	0	6.2	0
@7216__19842237	008	B	09/29/1984	07:40	19.1300	71.2200	0	125.0	0	BT	0	5.9	0
@7216__19842237	008	B	09/29/1984	07:40	19.1300	71.2200	0	150.0	0	BT	0	5.9	0
@7216__19842237	008	B	09/29/1984	07:40	19.1300	71.2200	0	200.0	0	BT	0	5.9	0
@7216__19842237	009	B	09/29/1984	11:25	18.1200	71.2000	0	0.0	0	BT	0	7.5	0
@7216__19842237	009	B	09/29/1984	11:25	18.1200	71.2000	0	10.0	0	BT	0	7.5	0
@7216__19842237	009	B	09/29/1984	11:25	18.1200	71.2000	0	20.0	0	BT	0	7.4	0
@7216__19842237	009	B	09/29/1984	11:25	18.1200	71.2000	0	30.0	0	BT	0	7.4	0
@7216__19842237	009	B	09/29/1984	11:25	18.1200	71.2000	0	50.0	0	BT	0	7.2	0
@7216__19842237	009	B	09/29/1984	11:25	18.1200	71.2000	0	75.0	0	BT	0	6.5	0
@7216__19842237	009	B	09/29/1984	11:25	18.1200	71.2000	0	90.0	0	BT	0	6.4	0
@7216__19842237	009	B	09/29/1984	11:25	18.1200	71.2000	0	100.0	0	BT	0	6.6	0
@7216__19842237	009	B	09/29/1984	11:25	18.1200	71.2000	0	125.0	0	BT	0	6.4	0
@7216__19842237	009	B	09/29/1984	11:25	18.1200	71.2000	0	150.0	0	BT	0	6.4	0
@7216__19842237	009	B	09/29/1984	11:25	18.1200	71.2000	0	200.0	0	BT	0	6.2	0
@7216__19842237	009	B	09/29/1984	11:25	18.1200	71.2000	0	215.0	0	BT	0	6.0	0
@7216__19842237	010	B	09/29/1984	16:25	18.6200	71.0800	0	0.0	0	BT	0	7.5	0
@7216__19842237	010	B	09/29/1984	16:25	18.6200	71.0800	0	10.0	0	BT	0	7.6	0
@7216__19842237	010	B	09/29/1984	16:25	18.6200	71.0800	0	20.0	0	BT	0	7.5	0
@7216__19842237	010	B	09/29/1984	16:25	18.6200	71.0800	0	30.0	0	BT	0	7.6	0
@7216__19842237	010	B	09/29/1984	16:25	18.6200	71.0800	0	50.0	0	BT	0	6.4	0
@7216__19842237	010	B	09/29/1984	16:25	18.6200	71.0800	0	75.0	0	BT	0	6.4	0
@7216__19842237	010	B	09/29/1984	16:25	18.6200	71.0800	0	100.0	0	BT	0	6.2	0
@7216__19842237	010	B	09/29/1984	16:25	18.6200	71.0800	0	125.0	0	BT	0	6.0	0
@7216__19842237	010	B	09/29/1984	16:25	18.6200	71.0800	0	150.0	0	BT	0	6.0	0
@7216__19842237	010	B	09/29/1984	16:25	18.6200	71.0800	0	190.0	0	BT	0	6.0	0
@7216__19842237	011	B	09/30/1984	05:34	17.5300	70.2000	0	0.0	0	BT	4	8.2	0
@7216__19842237	011	B	09/30/1984	05:34	17.5300	70.2000	0	10.0	0	BT	4	8.2	0
@7216__19842237	011	B	09/30/1984	05:34	17.5300	70.2000	0	20.0	0	BT	4	8.2	0
@7216__19842237	011	B	09/30/1984	05:34	17.5300	70.2000	0	30.0	0	BT	4	7.2	0
@7216__19842237	011	B	09/30/1984	05:34	17.5300	70.2000	0	50.0	0	BT	4	6.5	0
@7216__19842237	011	B	09/30/1984	05:34	17.5300	70.2000	0	55.0	0	BT	4	6.4	0
@7216__19842237	011	B	09/30/1984	05:34	17.5300	70.2000	0	100.0	0	BT	4	6.5	0
@7216__19842237	011	B	09/30/1984	05:34	17.5300	70.2000	0	125.0	0	BT	4	6.5	0
@7216__19842237	011	B	09/30/1984	05:34	17.5300	70.2000	0	150.0	0	BT	4	6.5	0
@7216__19842237	011	B	09/30/1984	05:34	17.5300	70.2000	0	200.0	0	BT	4	6.0	0
@7216__19842237	011	B	09/30/1984	05:34	17.5300	70.2000	0	210.0	0	BT	4	6.0	0
@7216__19842237	012	B	09/30/1984	07:25	17.1200	70.3500	0	0.0	0	BT	0	8.4	0
@7216__19842237	012	B	09/30/1984	07:25	17.1200	70.3500	0	10.0	0	BT	0	8.4	0
@7216__19842237	012	B	09/30/1984	07:25	17.1200	70.3500	0	20.0	0	BT	0	8.1	0
@7216__19842237	012	B	09/30/1984	07:25	17.1200	70.3500	0	30.0	0	BT	0	7.9	0
@7216__19842237	012	B	09/30/1984	07:25	17.1200	70.3500	0	50.0	0	BT	0	7.2	0
@7216__19842237	012	B	09/30/1984	07:25	17.1200	70.3500	0	75.0	0	BT	0	6.4	0
@7216__19842237	012	B	09/30/1984	07:25	17.1200	70.3500	0	100.0	0	BT	0	6.3	0
@7216__19842237	012	B	09/30/1984	07:25	17.1200	70.3500	0	125.0	0	BT	0	6.3	0
@7216__19842237	012	B	09/30/1984	07:25	17.1200	70.3500	0	150.0	0	BT	0	6.1	0
@7216__19842237	012	B	09/30/1984	07:25	17.1200	70.3500	0	200.0	0	BT	0	6.1	0
@7216__19842237	012	B	09/30/1984	07:25	17.1200	70.3500	0	250.0	0	BT	0	5.7	0
@7216__19842237	012	B	09/30/1984	07:25	17.1200	70.3500	0	270.0	0	BT	0	5.2	0
@7216__19842237	013	B	09/30/1984	18:49	19.7700	71.0000	0	0.0	0	BT	0	7.5	0
@7216__19842237	013	B	09/30/1984	18:49	19.7700	71.0000	0	10.0	0	BT	0	7.5	0
@7216__19842237	013	B	09/30/1984	18:49	19.7700	71.0000	0	20.0	0	BT	0	7.6	0
@7216__19842237	013	B	09/30/1984	18:49	19.7700	71.0000	0	30.0	0	BT	0	7.4	0
@7216__19842237	013	B	09/30/1984	18:49	19.7700	71.0000	0	50.0	0	BT	0	6.4	0
@7216__19842237	013	B	09/30/1984	18:49	19.7700	71.0000	0	75.0	0	BT	0	6.4	0
@7216__19842237	013	B	09/30/1984	18:49	19.7700	71.0000	0	100.0	0	BT	0	6.3	0
@7216__19842237	013	B	09/30/1984	18:49	19.7700	71.0000	0	125.0	0	BT	0	6.2	0
@7216__19842237	013	B	09/30/1984	18:49	19.7700	71.0000	0	150.0	0	BT	0	5.8	0
@7216__19842237	013	B	09/30/1984	18:49	19.7700	71.0000	0	180.0	0	BT	0	5.8	0
@7216__19862238	001	B	10/12/1986	13:55	19.8300	74.0200	0	0.0	0	BT	0	1.14	0
@7216__19862238	001	B	10/12/1986	13:55	19.8300	74.0200	0	11.0	0	BT	0	1.15	0
@7216__19862238	001	B	10/12/1986	13:55	19.8300	74.0200	0	20.0	0	BT	0	1.10	0
@7216__19862238	001	B	10/12/1986	13:55	19.8300	74.0200	0	30.0	0	BT	0	1.14	0
@7216__19862238	001	B	10/12/1986	13:55	19.8300	74.0200	0	50.0	0	BT	0	1.17	0
@7216__19862238	001	B	10/12/1986	13:55	19.8300	74.0200	0	75.0	0	BT	0	1.10	0
@7216__19862238	001	B	10/12/1986	13:55	19.8300	74.0200	0	100.0	0	BT	0	0.24	0
@7216__19862238	001	B	10/12/1986	13:55	19.8300	74.0200	0	110.0	0	BT	0	0.05	0
@7216__19862238	002	B	10/12/1986	16:34	19.3300	74.2300	0	0.0	0	BT	0	1.26	0
@7216__19862238	002	B	10/12/1986	16:34	19.3300	74.2300	0	10.0	0	BT	0	1.26	0
@7216__19862238	002	B	10/12/1986	16:34	19.3300	74.2300	0	20.0	0	BT	0	1.23	0
@7216__19862238	002	B	10/12/1986	16:34	19.3300	74.2300	0	30.0	0	BT	0	1.23	0
@7216__19862238	002	B	10/12/1986	16:34	19.3300	74.2300	0	50.0	0	BT	0	1.25	0
@7216__19862238	002	B	10/12/1986	16:34	19.3300	74.2300	0	65.0	0	BT	0	1.26	0
@7216__19862238	003	B	10/16/1986	20:30	20.0000	73.6700	0	0.0	0	BT	0	4.91	0
@7216__19862238	003	B	10/16/1986	20:30	20.0000	73.6700	0	10.0	0	BT	0	4.88	0
@7216__19862238	003	B	10/16/1986	20:30	20.0000	73.6700	0	20.0	0	BT	0	4.87	0
@7216__19862238	003	B	10/16/1986	20:30	20.0000	73.6700	0	30.0	0	BT	0	4.91	0
@7216__19862238	003	B	10/16/1986	20:30	20.0000	73.6700	0	50.0	0	BT	0	4.76	0
@7216__19862238	003	B	10/16/1986	20:30	20.0000	73.6700	0	75.0	0	BT	0	4.71	0
@7216__19862238	003	B	10/16/1986	20:30	20.0000	73.6700	0	100.0	0	BT	0	4.72	0
@7216__19862238	003	B	10/16/1986	20:30	20.0000	73.6700	0	150.0	0	BT	0	4.82	0
@7216__19862238	003	B	10/16/1986	20:30	20.0000	73.6700	0	200.0	0	BT	0	4.03	0
@7216__19862238	003	B	10/16/1986	20:30	20.0000	73.6700	0	250.0	0	BT	0	3.04	0
@7216__19862238	003	B	10/16/1986	20:30	20.0000	73.6700	0	300.0	0	BT	0	2.26	0
@7216__19862238	003	B	10/16/1986	20:30	20.0000	73.6700	0	400.0	0	BT	0	2.22	0
@7216__19862238	003	B	10/16/1986	20:30	20.0000	73.6700	0	455.0	0	BT	0	1.95	0
@7216__19862238	004	B	10/17/1986	00:30	19.0000	73.6700	0	0.0	0	BT	0	2.92	0
@7216__19862238	004	B	10/17/1986	00:30	19.0000	73.6700	0	10.0	0	BT	0	2.93	0
@7216__19862238	004	B	10/17/1986	00:30	19.0000	73.6700	0	20.0	0	BT	0	2.92	0
@7216__19862238	004	B	10/17/1986	00:30	19.0000	73.6700	0	30.0	0	BT	0	2.71	0
@7216__19862238	004	B	10/17/1986	00:30	19.0000	73.6700	0	50.0	0	BT	0	2.87	0
@7216__19862238	004	B	10/17/1986	00:30	19.0000	73.6700	0	75.0	0	BT	0	2.91	0
@7216__19862238	004	B	10/17/1986	00:30	19.0000	73.6700	0	100.0	0	BT	0	2.93	0
@7216__19862238	004	B	10/17/1986	00:30	19.0000	73.6700	0	150.0	0	BT	0	2.92	0
@7216__19862238	004	B	10/17/1986	00:30	19.0000	73.6700	0	200.0	0	BT	0	2.88	0
@7216__19862238	004	B	10/17/1986	00:30	19.0000	73.6700	0	250.0	0	BT	0	2.92	0
@7216__19862238	004	B	10/17/1986	00:30	19.0000	73.6700	0	300.0	0	BT	0	1.45	0
@7216__19862238	004	B	10/17/1986	00:30	19.0000	73.6700	0	320.0	0	BT	0	1.15	0
@7216__19862238	005	B	10/17/1986	04:34	18.0000	73.6700	0	0.0	0	BT	0	2.89	0
@7216__19862238	005	B	10/17/1986	04:34	18.0000	73.6700	0	10.0	0	BT	0	2.80	0
@7216__19862238	005	B	10/17/1986	04:34	18.0000	73.6700	0	20.0	0	BT	0	2.81	0
@7216__19862238	005	B	10/17/1986	04:34	18.0000	73.6700	0	30.0	0	BT	0	2.86	0
@7216__19862238	005	B	10/17/1986	04:34	18.0000	73.6700	0	50.0	0	BT	0	2.99	0
@7216__19862238	005	B	10/17/1986	04:34	18.0000	73.6700	0	75.0	0	BT	0	2.85	0
@7216__19862238	005	B	10/17/1986	04:34	18.0000	73.6700	0	100.0	0	BT	0	2.98	0
@7216__19862238	005	B	10/17/1986	04:34	18.0000	73.6700	0	150.0	0	BT	0	2.93	0
@7216__19862238	005	B	10/17/1986	04:34	18.0000	73.6700	0	200.0	0	BT	0	2.65	0
@7216__19862238	005	B	10/17/1986	04:34	18.0000	73.6700	0	250.0	0	BT	0	1.92	0
@7216__19862238	005	B	10/17/1986	04:34	18.0000	73.6700	0	300.0	0	BT	0	1.18	0
@7216__19862238	006	B	10/17/1986	08:10	17.0000	73.6700	0	0.0	0	BT	0	5.20	0
@7216__19862238	006	B	10/17/1986	08:10	17.0000	73.6700	0	10.0	0	BT	0	4.66	0
@7216__19862238	006	B	10/17/1986	08:10	17.0000	73.6700	0	20.0	0	BT	0	4.33	0
@7216__19862238	006	B	10/17/1986	08:10	17.0000	73.6700	0	30.0	0	BT	0	4.06	0
@7216__19862238	006	B	10/17/1986	08:10	17.0000	73.6700	0	50.0	0	BT	0	3.91	0
@7216__19862238	006	B	10/17/1986	08:10	17.0000	73.6700	0	75.0	0	BT	0	3.76	0
@7216__19862238	006	B	10/17/1986	08:10	17.0000	73.6700	0	100.0	0	BT	0	3.86	0
@7216__19862238	006	B	10/17/1986	08:10	17.0000	73.6700	0	150.0	0	BT	0	2.48	0
@7216__19862238	006	B	10/17/1986	08:10	17.0000	73.6700	0	200.0	0	BT	0	2.10	0
@7216__19862238	006	B	10/17/1986	08:10	17.0000	73.6700	0	250.0	0	BT	0	1.81	0
@7216__19862238	006	B	10/17/1986	08:10	17.0000	73.6700	0	300.0	0	BT	0	1.54	0
@7216__19862238	006	B	10/17/1986	08:10	17.0000	73.6700	0	400.0	0	BT	0	0.68	0
@7216__19862238	007	B	10/18/1986	03:19	16.0000	73.6700	0	0.0	0	BT	0	6.14	0
@7216__19862238	007	B	10/18/1986	03:19	16.0000	73.6700	0	10.0	0	BT	0	6.14	0
@7216__19862238	007	B	10/18/1986	03:19	16.0000	73.6700	0	20.0	0	BT	0	6.20	0
@7216__19862238	007	B	10/18/1986	03:19	16.0000	73.6700	0	30.0	0	BT	0	6.31	0
@7216__19862238	007	B	10/18/1986	03:19	16.0000	73.6700	0	50.0	0	BT	0	6.03	0
@7216__19862238	007	B	10/18/1986	03:19	16.0000	73.6700	0	75.0	0	BT	0	6.13	0
@7216__19862238	007	B	10/18/1986	03:19	16.0000	73.6700	0	100.0	0	BT	0	6.22	0
@7216__19862238	007	B	10/18/1986	03:19	16.0000	73.6700	0	150.0	0	BT	0	6.25	0
@7216__19862238	007	B	10/18/1986	03:19	16.0000	73.6700	0	200.0	0	BT	0	5.47	0
@7216__19862238	007	B	10/18/1986	03:19	16.0000	73.6700	0	250.0	0	BT	0	4.80	0
@7216__19862238	007	B	10/18/1986	03:19	16.0000	73.6700	0	300.0	0	BT	0	4.22	0
@7216__19862238	007	B	10/18/1986	03:19	16.0000	73.6700	0	400.0	0	BT	0	3.55	0
@7216__19862238	007	B	10/18/1986	03:19	16.0000	73.6700	0	445.0	0	BT	0	3.14	0
@7216__19862238	008	B	10/18/1986	08:00	15.0000	73.6700	0	0.0	0	BT	0	6.25	0
@7216__19862238	008	B	10/18/1986	08:00	15.0000	73.6700	0	10.0	0	BT	0	6.28	0
@7216__19862238	008	B	10/18/1986	08:00	15.0000	73.6700	0	20.0	0	BT	0	6.25	0
@7216__19862238	008	B	10/18/1986	08:00	15.0000	73.6700	0	30.0	0	BT	0	6.33	0
@7216__19862238	008	B	10/18/1986	08:00	15.0000	73.6700	0	50.0	0	BT	0	6.33	0
@7216__19862238	008	B	10/18/1986	08:00	15.0000	73.6700	0	75.0	0	BT	0	6.21	0
@7216__19862238	008	B	10/18/1986	08:00	15.0000	73.6700	0	100.0	0	BT	0	6.14	0
@7216__19862238	008	B	10/18/1986	08:00	15.0000	73.6700	0	150.0	0	BT	0	6.12	0
@7216__19862238	008	B	10/18/1986	08:00	15.0000	73.6700	0	200.0	0	BT	0	5.15	0
@7216__19862238	008	B	10/18/1986	08:00	15.0000	73.6700	0	250.0	0	BT	0	4.44	0
@7216__19862238	008	B	10/18/1986	08:00	15.0000	73.6700	0	300.0	0	BT	0	4.24	0
@7216__19862238	008	B	10/18/1986	08:00	15.0000	73.6700	0	400.0	0	BT	0	3.48	0
@7216__19862238	008	B	10/18/1986	08:00	15.0000	73.6700	0	500.0	0	BT	0	3.13	0
@7216__19862238	008	B	10/18/1986	08:00	15.0000	73.6700	0	800.0	0	BT	0	1.85	0
@7216__19862238	008	B	10/18/1986	08:00	15.0000	73.6700	0	955.0	0	BT	0	-0.57	0
@7216__19862238	009	B	10/18/1986	23:30	15.0000	73.5000	0	0.0	0	BT	0	6.96	0
@7216__19862238	009	B	10/18/1986	23:30	15.0000	73.5000	0	10.0	0	BT	0	6.59	0
@7216__19862238	009	B	10/18/1986	23:30	15.0000	73.5000	0	20.0	0	BT	0	6.60	0
@7216__19862238	009	B	10/18/1986	23:30	15.0000	73.5000	0	30.0	0	BT	0	6.58	0
@7216__19862238	009	B	10/18/1986	23:30	15.0000	73.5000	0	50.0	0	BT	0	6.55	0
@7216__19862238	009	B	10/18/1986	23:30	15.0000	73.5000	0	75.0	0	BT	0	6.69	0
@7216__19862238	009	B	10/18/1986	23:30	15.0000	73.5000	0	100.0	0	BT	0	6.40	0
@7216__19862238	009	B	10/18/1986	23:30	15.0000	73.5000	0	156.0	0	BT	0	6.29	0
@7216__19862238	009	B	10/18/1986	23:30	15.0000	73.5000	0	200.0	0	BT	0	5.59	0
@7216__19862238	009	B	10/18/1986	23:30	15.0000	73.5000	0	300.0	0	BT	0	4.80	0
@7216__19862238	009	B	10/18/1986	23:30	15.0000	73.5000	0	350.0	0	BT	0	5.09	0
@7216__19862238	009	B	10/18/1986	23:30	15.0000	73.5000	0	400.0	0	BT	0	3.97	0
@7216__19862238	009	B	10/18/1986	23:30	15.0000	73.5000	0	500.0	0	BT	0	3.36	0
@7216__19862238	009	B	10/18/1986	23:30	15.0000	73.5000	0	600.0	0	BT	0	3.05	0
@7216__19862238	009	B	10/18/1986	23:30	15.0000	73.5000	0	635.0	0	BT	0	3.02	0
@7216__19862238	010	B	10/19/1986	04:00	16.0000	73.5000	0	0.0	0	BT	0	5.89	0
@7216__19862238	010	B	10/19/1986	04:00	16.0000	73.5000	0	10.0	0	BT	0	5.94	0
@7216__19862238	010	B	10/19/1986	04:00	16.0000	73.5000	0	20.0	0	BT	0	6.13	0
@7216__19862238	010	B	10/19/1986	04:00	16.0000	73.5000	0	30.0	0	BT	0	5.73	0
@7216__19862238	010	B	10/19/1986	04:00	16.0000	73.5000	0	50.0	0	BT	0	5.62	0
@7216__19862238	010	B	10/19/1986	04:00	16.0000	73.5000	0	75.0	0	BT	0	5.58	0
@7216__19862238	010	B	10/19/1986	04:00	16.0000	73.5000	0	100.0	0	BT	0	5.62	0
@7216__19862238	010	B	10/19/1986	04:00	16.0000	73.5000	0	150.0	0	BT	0	5.53	0
@7216__19862238	010	B	10/19/1986	04:00	16.0000	73.5000	0	200.0	0	BT	0	4.60	0
@7216__19862238	010	B	10/19/1986	04:00	16.0000	73.5000	0	250.0	0	BT	0	3.42	0
@7216__19862238	010	B	10/19/1986	04:00	16.0000	73.5000	0	300.0	0	BT	0	3.40	0
@7216__19862238	010	B	10/19/1986	04:00	16.0000	73.5000	0	400.0	0	BT	0	1.70	0
@7216__19862238	010	B	10/19/1986	04:00	16.0000	73.5000	0	460.0	0	BT	0	0.82	0
@7216__19862238	011	B	10/19/1986	08:00	17.0000	73.5000	0	0.0	0	BT	0	5.80	0
@7216__19862238	011	B	10/19/1986	08:00	17.0000	73.5000	0	10.0	0	BT	0	5.75	0
@7216__19862238	011	B	10/19/1986	08:00	17.0000	73.5000	0	20.0	0	BT	0	5.73	0
@7216__19862238	011	B	10/19/1986	08:00	17.0000	73.5000	0	30.0	0	BT	0	5.84	0
@7216__19862238	011	B	10/19/1986	08:00	17.0000	73.5000	0	50.0	0	BT	0	5.23	0
@7216__19862238	011	B	10/19/1986	08:00	17.0000	73.5000	0	75.0	0	BT	0	5.63	0
@7216__19862238	011	B	10/19/1986	08:00	17.0000	73.5000	0	100.0	0	BT	0	4.98	0
@7216__19862238	011	B	10/19/1986	08:00	17.0000	73.5000	0	150.0	0	BT	0	4.60	0
@7216__19862238	011	B	10/19/1986	08:00	17.0000	73.5000	0	200.0	0	BT	0	3.75	0
@7216__19862238	011	B	10/19/1986	08:00	17.0000	73.5000	0	250.0	0	BT	0	2.98	0
@7216__19862238	011	B	10/19/1986	08:00	17.0000	73.5000	0	300.0	0	BT	0	2.39	0
@7216__19862238	011	B	10/19/1986	08:00	17.0000	73.5000	0	400.0	0	BT	0	0.74	0
@7216__19862238	011	B	10/19/1986	08:00	17.0000	73.5000	0	435.0	0	BT	0	0.41	0
@7216__19862238	012	B	10/19/1986	12:10	18.0000	73.5000	0	0.0	0	BT	0	4.96	0
@7216__19862238	012	B	10/19/1986	12:10	18.0000	73.5000	0	10.0	0	BT	0	4.93	0
@7216__19862238	012	B	10/19/1986	12:10	18.0000	73.5000	0	20.0	0	BT	0	4.92	0
@7216__19862238	012	B	10/19/1986	12:10	18.0000	73.5000	0	30.0	0	BT	0	4.96	0
@7216__19862238	012	B	10/19/1986	12:10	18.0000	73.5000	0	50.0	0	BT	0	4.97	0
@7216__19862238	012	B	10/19/1986	12:10	18.0000	73.5000	0	75.0	0	BT	0	4.88	0
@7216__19862238	012	B	10/19/1986	12:10	18.0000	73.5000	0	100.0	0	BT	0	4.38	0
@7216__19862238	012	B	10/19/1986	12:10	18.0000	73.5000	0	150.0	0	BT	0	4.98	0
@7216__19862238	012	B	10/19/1986	12:10	18.0000	73.5000	0	200.0	0	BT	0	4.24	0
@7216__19862238	012	B	10/19/1986	12:10	18.0000	73.5000	0	250.0	0	BT	0	3.07	0
@7216__19862238	012	B	10/19/1986	12:10	18.0000	73.5000	0	300.0	0	BT	0	2.21	0
@7216__19862238	012	B	10/19/1986	12:10	18.0000	73.5000	0	400.0	0	BT	0	1.00	0
@7216__19862238	012	B	10/19/1986	12:10	18.0000	73.5000	0	405.0	0	BT	0	0.82	0
@7216__19862238	013	B	10/19/1986	17:45	19.0000	73.5000	0	0.0	0	BT	0	4.11	0
@7216__19862238	013	B	10/19/1986	17:45	19.0000	73.5000	0	10.0	0	BT	0	4.13	0
@7216__19862238	013	B	10/19/1986	17:45	19.0000	73.5000	0	20.0	0	BT	0	4.58	0
@7216__19862238	013	B	10/19/1986	17:45	19.0000	73.5000	0	30.0	0	BT	0	4.23	0
@7216__19862238	013	B	10/19/1986	17:45	19.0000	73.5000	0	50.0	0	BT	0	3.06	0
@7216__19862238	013	B	10/19/1986	17:45	19.0000	73.5000	0	75.0	0	BT	0	3.10	0
@7216__19862238	013	B	10/19/1986	17:45	19.0000	73.5000	0	100.0	0	BT	0	3.86	0
@7216__19862238	013	B	10/19/1986	17:45	19.0000	73.5000	0	150.0	0	BT	0	3.63	0
@7216__19862238	013	B	10/19/1986	17:45	19.0000	73.5000	0	200.0	0	BT	0	2.84	0
@7216__19862238	013	B	10/19/1986	17:45	19.0000	73.5000	0	250.0	0	BT	0	2.08	0
@7216__19862238	013	B	10/19/1986	17:45	19.0000	73.5000	0	300.0	0	BT	0	1.76	0
@7216__19862238	013	B	10/19/1986	17:45	19.0000	73.5000	0	400.0	0	BT	0	0.44	0
@7216__19862238	013	B	10/19/1986	17:45	19.0000	73.5000	0	440.0	0	BT	0	0.43	0
@7216__19862238	014	B	10/20/1986	09:30	20.0000	73.5000	0	0.0	0	BT	0	4.52	0
@7216__19862238	014	B	10/20/1986	09:30	20.0000	73.5000	0	10.0	0	BT	0	4.56	0
@7216__19862238	014	B	10/20/1986	09:30	20.0000	73.5000	0	20.0	0	BT	0	5.34	0
@7216__19862238	014	B	10/20/1986	09:30	20.0000	73.5000	0	30.0	0	BT	0	4.88	0
@7216__19862238	014	B	10/20/1986	09:30	20.0000	73.5000	0	50.0	0	BT	0	4.42	0
@7216__19862238	014	B	10/20/1986	09:30	20.0000	73.5000	0	75.0	0	BT	0	4.41	0
@7216__19862238	014	B	10/20/1986	09:30	20.0000	73.5000	0	100.0	0	BT	0	4.47	0
@7216__19862238	014	B	10/20/1986	09:30	20.0000	73.5000	0	150.0	0	BT	0	4.18	0
@7216__19862238	014	B	10/20/1986	09:30	20.0000	73.5000	0	200.0	0	BT	0	2.52	0
@7216__19862238	014	B	10/20/1986	09:30	20.0000	73.5000	0	250.0	0	BT	0	2.46	0
@7216__19862238	014	B	10/20/1986	09:30	20.0000	73.5000	0	300.0	0	BT	0	1.67	0
@7216__19862238	014	B	10/20/1986	09:30	20.0000	73.5000	0	400.0	0	BT	0	0.64	0
@7216__19862238	014	B	10/20/1986	09:30	20.0000	73.5000	0	480.0	0	BT	0	0.54	0
@7216__19862238	015	B	10/20/1986	14:10	20.0000	73.3300	0	0.0	0	BT	0	4.66	0
@7216__19862238	015	B	10/20/1986	14:10	20.0000	73.3300	0	10.0	0	BT	0	4.63	0
@7216__19862238	015	B	10/20/1986	14:10	20.0000	73.3300	0	20.0	0	BT	0	4.71	0
@7216__19862238	015	B	10/20/1986	14:10	20.0000	73.3300	0	30.0	0	BT	0	4.48	0
@7216__19862238	015	B	10/20/1986	14:10	20.0000	73.3300	0	50.0	0	BT	0	4.42	0
@7216__19862238	015	B	10/20/1986	14:10	20.0000	73.3300	0	75.0	0	BT	0	4.40	0
@7216__19862238	015	B	10/20/1986	14:10	20.0000	73.3300	0	100.0	0	BT	0	4.43	0
@7216__19862238	015	B	10/20/1986	14:10	20.0000	73.3300	0	150.0	0	BT	0	3.28	0
@7216__19862238	015	B	10/20/1986	14:10	20.0000	73.3300	0	200.0	0	BT	0	2.53	0
@7216__19862238	015	B	10/20/1986	14:10	20.0000	73.3300	0	250.0	0	BT	0	2.36	0
@7216__19862238	015	B	10/20/1986	14:10	20.0000	73.3300	0	300.0	0	BT	0	1.86	0
@7216__19862238	015	B	10/20/1986	14:10	20.0000	73.3300	0	400.0	0	BT	0	1.76	0
@7216__19862238	015	B	10/20/1986	14:10	20.0000	73.3300	0	470.0	0	BT	0	1.27	0
@7216__19862238	016	B	10/20/1986	18:10	19.0000	73.3300	0	0.0	0	BT	0	4.98	0
@7216__19862238	016	B	10/20/1986	18:10	19.0000	73.3300	0	10.0	0	BT	0	5.04	0
@7216__19862238	016	B	10/20/1986	18:10	19.0000	73.3300	0	20.0	0	BT	0	5.03	0
@7216__19862238	016	B	10/20/1986	18:10	19.0000	73.3300	0	30.0	0	BT	0	5.04	0
@7216__19862238	016	B	10/20/1986	18:10	19.0000	73.3300	0	50.0	0	BT	0	4.86	0
@7216__19862238	016	B	10/20/1986	18:10	19.0000	73.3300	0	75.0	0	BT	0	4.94	0
@7216__19862238	016	B	10/20/1986	18:10	19.0000	73.3300	0	100.0	0	BT	0	4.86	0
@7216__19862238	016	B	10/20/1986	18:10	19.0000	73.3300	0	150.0	0	BT	0	4.98	0
@7216__19862238	016	B	10/20/1986	18:10	19.0000	73.3300	0	200.0	0	BT	0	4.40	0
@7216__19862238	016	B	10/20/1986	18:10	19.0000	73.3300	0	300.0	0	BT	0	2.71	0
@7216__19862238	016	B	10/20/1986	18:10	19.0000	73.3300	0	350.0	0	BT	0	3.78	0
@7216__19862238	016	B	10/20/1986	18:10	19.0000	73.3300	0	400.0	0	BT	0	1.34	0
@7216__19862238	016	B	10/20/1986	18:10	19.0000	73.3300	0	455.0	0	BT	0	0.49	0
@7216__19862238	017	B	10/20/1986	22:00	18.0000	73.3300	0	0.0	0	BT	0	5.79	0
@7216__19862238	017	B	10/20/1986	22:00	18.0000	73.3300	0	10.0	0	BT	0	5.76	0
@7216__19862238	017	B	10/20/1986	22:00	18.0000	73.3300	0	20.0	0	BT	0	5.72	0
@7216__19862238	017	B	10/20/1986	22:00	18.0000	73.3300	0	30.0	0	BT	0	5.30	0
@7216__19862238	017	B	10/20/1986	22:00	18.0000	73.3300	0	50.0	0	BT	0	4.63	0
@7216__19862238	017	B	10/20/1986	22:00	18.0000	73.3300	0	75.0	0	BT	0	4.38	0
@7216__19862238	017	B	10/20/1986	22:00	18.0000	73.3300	0	100.0	0	BT	0	4.18	0
@7216__19862238	017	B	10/20/1986	22:00	18.0000	73.3300	0	150.0	0	BT	0	4.21	0
@7216__19862238	017	B	10/20/1986	22:00	18.0000	73.3300	0	200.0	0	BT	0	3.64	0
@7216__19862238	017	B	10/20/1986	22:00	18.0000	73.3300	0	250.0	0	BT	0	2.88	0
@7216__19862238	017	B	10/20/1986	22:00	18.0000	73.3300	0	300.0	0	BT	0	3.98	0
@7216__19862238	017	B	10/20/1986	22:00	18.0000	73.3300	0	400.0	0	BT	0	3.66	0
@7216__19862238	017	B	10/20/1986	22:00	18.0000	73.3300	0	455.0	0	BT	0	0.52	0
@7216__19862238	018	B	10/21/1986	01:45	17.0000	73.3300	0	0.0	0	BT	0	5.75	0
@7216__19862238	018	B	10/21/1986	01:45	17.0000	73.3300	0	10.0	0	BT	0	5.72	0
@7216__19862238	018	B	10/21/1986	01:45	17.0000	73.3300	0	20.0	0	BT	0	5.84	0
@7216__19862238	018	B	10/21/1986	01:45	17.0000	73.3300	0	30.0	0	BT	0	5.68	0
@7216__19862238	018	B	10/21/1986	01:45	17.0000	73.3300	0	50.0	0	BT	0	5.75	0
@7216__19862238	018	B	10/21/1986	01:45	17.0000	73.3300	0	75.0	0	BT	0	5.58	0
@7216__19862238	018	B	10/21/1986	01:45	17.0000	73.3300	0	100.0	0	BT	0	5.81	0
@7216__19862238	018	B	10/21/1986	01:45	17.0000	73.3300	0	150.0	0	BT	0	5.54	0
@7216__19862238	018	B	10/21/1986	01:45	17.0000	73.3300	0	200.0	0	BT	0	4.70	0
@7216__19862238	018	B	10/21/1986	01:45	17.0000	73.3300	0	250.0	0	BT	0	4.07	0
@7216__19862238	018	B	10/21/1986	01:45	17.0000	73.3300	0	300.0	0	BT	0	3.25	0
@7216__19862238	018	B	10/21/1986	01:45	17.0000	73.3300	0	400.0	0	BT	0	2.00	0
@7216__19862238	018	B	10/21/1986	01:45	17.0000	73.3300	0	480.0	0	BT	0	1.78	0
@7216__19862238	019	B	10/21/1986	05:30	16.0000	73.3300	0	0.0	0	BT	0	6.56	0
@7216__19862238	019	B	10/21/1986	05:30	16.0000	73.3300	0	10.0	0	BT	0	6.45	0
@7216__19862238	019	B	10/21/1986	05:30	16.0000	73.3300	0	20.0	0	BT	0	6.54	0
@7216__19862238	019	B	10/21/1986	05:30	16.0000	73.3300	0	30.0	0	BT	0	6.39	0
@7216__19862238	019	B	10/21/1986	05:30	16.0000	73.3300	0	50.0	0	BT	0	6.50	0
@7216__19862238	019	B	10/21/1986	05:30	16.0000	73.3300	0	75.0	0	BT	0	6.55	0
@7216__19862238	019	B	10/21/1986	05:30	16.0000	73.3300	0	100.0	0	BT	0	6.50	0
@7216__19862238	019	B	10/21/1986	05:30	16.0000	73.3300	0	150.0	0	BT	0	7.08	0
@7216__19862238	019	B	10/21/1986	05:30	16.0000	73.3300	0	200.0	0	BT	0	6.46	0
@7216__19862238	019	B	10/21/1986	05:30	16.0000	73.3300	0	250.0	0	BT	0	6.62	0
@7216__19862238	019	B	10/21/1986	05:30	16.0000	73.3300	0	300.0	0	BT	0	6.96	0
@7216__19862238	019	B	10/21/1986	05:30	16.0000	73.3300	0	400.0	0	BT	0	5.93	0
@7216__19862238	019	B	10/21/1986	05:30	16.0000	73.3300	0	480.0	0	BT	0	6.31	0
@7216__19862238	020	B	10/21/1986	09:00	15.0000	73.3300	0	0.0	0	BT	0	6.88	0
@7216__19862238	020	B	10/21/1986	09:00	15.0000	73.3300	0	10.0	0	BT	0	6.86	0
@7216__19862238	020	B	10/21/1986	09:00	15.0000	73.3300	0	20.0	0	BT	0	6.84	0
@7216__19862238	020	B	10/21/1986	09:00	15.0000	73.3300	0	30.0	0	BT	0	6.92	0
@7216__19862238	020	B	10/21/1986	09:00	15.0000	73.3300	0	50.0	0	BT	0	6.84	0
@7216__19862238	020	B	10/21/1986	09:00	15.0000	73.3300	0	75.0	0	BT	0	6.84	0
@7216__19862238	020	B	10/21/1986	09:00	15.0000	73.3300	0	100.0	0	BT	0	6.82	0
@7216__19862238	020	B	10/21/1986	09:00	15.0000	73.3300	0	150.0	0	BT	0	6.48	0
@7216__19862238	020	B	10/21/1986	09:00	15.0000	73.3300	0	200.0	0	BT	0	6.27	0
@7216__19862238	020	B	10/21/1986	09:00	15.0000	73.3300	0	250.0	0	BT	0	5.94	0
@7216__19862238	020	B	10/21/1986	09:00	15.0000	73.3300	0	300.0	0	BT	0	5.40	0
@7216__19862238	020	B	10/21/1986	09:00	15.0000	73.3300	0	400.0	0	BT	0	4.62	0
@7216__19862238	020	B	10/21/1986	09:00	15.0000	73.3300	0	495.0	0	BT	0	4.01	0
@7216__19862238	021	B	10/21/1986	21:10	15.0000	73.1700	0	0.0	0	BT	0	6.76	0
@7216__19862238	021	B	10/21/1986	21:10	15.0000	73.1700	0	10.0	0	BT	0	6.76	0
@7216__19862238	021	B	10/21/1986	21:10	15.0000	73.1700	0	20.0	0	BT	0	6.84	0
@7216__19862238	021	B	10/21/1986	21:10	15.0000	73.1700	0	30.0	0	BT	0	6.63	0
@7216__19862238	021	B	10/21/1986	21:10	15.0000	73.1700	0	50.0	0	BT	0	6.74	0
@7216__19862238	021	B	10/21/1986	21:10	15.0000	73.1700	0	75.0	0	BT	0	6.72	0
@7216__19862238	021	B	10/21/1986	21:10	15.0000	73.1700	0	100.0	0	BT	0	6.52	0
@7216__19862238	021	B	10/21/1986	21:10	15.0000	73.1700	0	150.0	0	BT	0	6.24	0
@7216__19862238	021	B	10/21/1986	21:10	15.0000	73.1700	0	200.0	0	BT	0	5.68	0
@7216__19862238	021	B	10/21/1986	21:10	15.0000	73.1700	0	250.0	0	BT	0	5.10	0
@7216__19862238	021	B	10/21/1986	21:10	15.0000	73.1700	0	300.0	0	BT	0	4.50	0
@7216__19862238	021	B	10/21/1986	21:10	15.0000	73.1700	0	400.0	0	BT	0	3.92	0
@7216__19862238	021	B	10/21/1986	21:10	15.0000	73.1700	0	480.0	0	BT	0	3.90	0
@7216__19862238	022	B	10/22/1986	00:49	16.0000	73.1700	0	0.0	0	BT	0	6.41	0
@7216__19862238	022	B	10/22/1986	00:49	16.0000	73.1700	0	10.0	0	BT	0	6.39	0
@7216__19862238	022	B	10/22/1986	00:49	16.0000	73.1700	0	20.0	0	BT	0	6.44	0
@7216__19862238	022	B	10/22/1986	00:49	16.0000	73.1700	0	30.0	0	BT	0	6.51	0
@7216__19862238	022	B	10/22/1986	00:49	16.0000	73.1700	0	50.0	0	BT	0	6.31	0
@7216__19862238	022	B	10/22/1986	00:49	16.0000	73.1700	0	75.0	0	BT	0	6.82	0
@7216__19862238	022	B	10/22/1986	00:49	16.0000	73.1700	0	100.0	0	BT	0	6.92	0
@7216__19862238	022	B	10/22/1986	00:49	16.0000	73.1700	0	150.0	0	BT	0	6.92	0
@7216__19862238	022	B	10/22/1986	00:49	16.0000	73.1700	0	200.0	0	BT	0	6.84	0
@7216__19862238	022	B	10/22/1986	00:49	16.0000	73.1700	0	250.0	0	BT	0	6.66	0
@7216__19862238	022	B	10/22/1986	00:49	16.0000	73.1700	0	300.0	0	BT	0	6.43	0
@7216__19862238	022	B	10/22/1986	00:49	16.0000	73.1700	0	400.0	0	BT	0	5.30	0
@7216__19862238	022	B	10/22/1986	00:49	16.0000	73.1700	0	465.0	0	BT	0	4.36	0
@7216__19862238	023	B	10/22/1986	04:19	17.0000	73.1700	0	0.0	0	BT	0	6.08	0
@7216__19862238	023	B	10/22/1986	04:19	17.0000	73.1700	0	10.0	0	BT	0	5.87	0
@7216__19862238	023	B	10/22/1986	04:19	17.0000	73.1700	0	20.0	0	BT	0	5.96	0
@7216__19862238	023	B	10/22/1986	04:19	17.0000	73.1700	0	30.0	0	BT	0	5.61	0
@7216__19862238	023	B	10/22/1986	04:19	17.0000	73.1700	0	50.0	0	BT	0	5.58	0
@7216__19862238	023	B	10/22/1986	04:19	17.0000	73.1700	0	75.0	0	BT	0	5.62	0
@7216__19862238	023	B	10/22/1986	04:19	17.0000	73.1700	0	100.0	0	BT	0	5.50	0
@7216__19862238	023	B	10/22/1986	04:19	17.0000	73.1700	0	150.0	0	BT	0	4.83	0
@7216__19862238	023	B	10/22/1986	04:19	17.0000	73.1700	0	200.0	0	BT	0	4.37	0
@7216__19862238	023	B	10/22/1986	04:19	17.0000	73.1700	0	250.0	0	BT	0	4.02	0
@7216__19862238	023	B	10/22/1986	04:19	17.0000	73.1700	0	300.0	0	BT	0	3.58	0
@7216__19862238	023	B	10/22/1986	04:19	17.0000	73.1700	0	400.0	0	BT	0	2.12	0
@7216__19862238	023	B	10/22/1986	04:19	17.0000	73.1700	0	470.0	0	BT	0	0.90	0
@7216__19862238	024	B	10/22/1986	08:15	18.0000	73.1700	0	0.0	0	BT	0	6.10	0
@7216__19862238	024	B	10/22/1986	08:15	18.0000	73.1700	0	10.0	0	BT	0	6.21	0
@7216__19862238	024	B	10/22/1986	08:15	18.0000	73.1700	0	20.0	0	BT	0	6.14	0
@7216__19862238	024	B	10/22/1986	08:15	18.0000	73.1700	0	30.0	0	BT	0	5.39	0
@7216__19862238	024	B	10/22/1986	08:15	18.0000	73.1700	0	50.0	0	BT	0	4.90	0
@7216__19862238	024	B	10/22/1986	08:15	18.0000	73.1700	0	75.0	0	BT	0	4.84	0
@7216__19862238	024	B	10/22/1986	08:15	18.0000	73.1700	0	100.0	0	BT	0	4.94	0
@7216__19862238	024	B	10/22/1986	08:15	18.0000	73.1700	0	150.0	0	BT	0	4.53	0
@7216__19862238	024	B	10/22/1986	08:15	18.0000	73.1700	0	200.0	0	BT	0	4.58	0
@7216__19862238	024	B	10/22/1986	08:15	18.0000	73.1700	0	250.0	0	BT	0	3.98	0
@7216__19862238	024	B	10/22/1986	08:15	18.0000	73.1700	0	300.0	0	BT	0	3.58	0
@7216__19862238	024	B	10/22/1986	08:15	18.0000	73.1700	0	400.0	0	BT	0	1.00	0
@7216__19862238	024	B	10/22/1986	08:15	18.0000	73.1700	0	440.0	0	BT	0	0.82	0
@7216__19862238	025	B	10/22/1986	11:49	19.0000	73.1700	0	0.0	0	BT	0	4.94	0
@7216__19862238	025	B	10/22/1986	11:49	19.0000	73.1700	0	10.0	0	BT	0	4.88	0
@7216__19862238	025	B	10/22/1986	11:49	19.0000	73.1700	0	20.0	0	BT	0	4.91	0
@7216__19862238	025	B	10/22/1986	11:49	19.0000	73.1700	0	30.0	0	BT	0	4.78	0
@7216__19862238	025	B	10/22/1986	11:49	19.0000	73.1700	0	50.0	0	BT	0	4.84	0
@7216__19862238	025	B	10/22/1986	11:49	19.0000	73.1700	0	75.0	0	BT	0	4.88	0
@7216__19862238	025	B	10/22/1986	11:49	19.0000	73.1700	0	100.0	0	BT	0	4.92	0
@7216__19862238	025	B	10/22/1986	11:49	19.0000	73.1700	0	150.0	0	BT	0	4.17	0
@7216__19862238	025	B	10/22/1986	11:49	19.0000	73.1700	0	200.0	0	BT	0	3.61	0
@7216__19862238	025	B	10/22/1986	11:49	19.0000	73.1700	0	250.0	0	BT	0	2.67	0
@7216__19862238	025	B	10/22/1986	11:49	19.0000	73.1700	0	300.0	0	BT	0	2.14	0
@7216__19862238	025	B	10/22/1986	11:49	19.0000	73.1700	0	400.0	0	BT	0	0.59	0
@7216__19862238	025	B	10/22/1986	11:49	19.0000	73.1700	0	425.0	0	BT	0	0.22	0
@7216__19862238	026	B	10/22/1986	16:19	20.0000	73.1700	0	0.0	0	BT	0	5.05	0
@7216__19862238	026	B	10/22/1986	16:19	20.0000	73.1700	0	10.0	0	BT	0	5.04	0
@7216__19862238	026	B	10/22/1986	16:19	20.0000	73.1700	0	20.0	0	BT	0	5.06	0
@7216__19862238	026	B	10/22/1986	16:19	20.0000	73.1700	0	30.0	0	BT	0	5.02	0
@7216__19862238	026	B	10/22/1986	16:19	20.0000	73.1700	0	50.0	0	BT	0	4.88	0
@7216__19862238	026	B	10/22/1986	16:19	20.0000	73.1700	0	75.0	0	BT	0	4.98	0
@7216__19862238	026	B	10/22/1986	16:19	20.0000	73.1700	0	100.0	0	BT	0	4.98	0
@7216__19862238	026	B	10/22/1986	16:19	20.0000	73.1700	0	150.0	0	BT	0	4.54	0
@7216__19862238	026	B	10/22/1986	16:19	20.0000	73.1700	0	200.0	0	BT	0	3.78	0
@7216__19862238	026	B	10/22/1986	16:19	20.0000	73.1700	0	250.0	0	BT	0	2.71	0
@7216__19862238	026	B	10/22/1986	16:19	20.0000	73.1700	0	300.0	0	BT	0	2.27	0
@7216__19862238	026	B	10/22/1986	16:19	20.0000	73.1700	0	400.0	0	BT	0	0.96	0
@7216__19862238	026	B	10/22/1986	16:19	20.0000	73.1700	0	435.0	0	BT	0	0.64	0
@7216__19862238	027	B	10/23/1986	06:30	19.3500	74.2300	0	0.0	0	BT	0	1.30	0
@7216__19862238	027	B	10/23/1986	06:30	19.3500	74.2300	0	10.0	0	BT	0	1.46	0
@7216__19862238	027	B	10/23/1986	06:30	19.3500	74.2300	0	20.0	0	BT	0	1.40	0
@7216__19862238	027	B	10/23/1986	06:30	19.3500	74.2300	0	30.0	0	BT	0	1.35	0
@7216__19862238	027	B	10/23/1986	06:30	19.3500	74.2300	0	50.0	0	BT	0	1.35	0
@7216__19862238	027	B	10/23/1986	06:30	19.3500	74.2300	0	75.0	0	BT	0	1.34	0
@7216__19862238	028	B	10/23/1986	09:19	19.8300	74.0200	0	0.0	0	BT	0	1.82	0
@7216__19862238	028	B	10/23/1986	09:19	19.8300	74.0200	0	10.0	0	BT	0	1.71	0
@7216__19862238	028	B	10/23/1986	09:19	19.8300	74.0200	0	20.0	0	BT	0	1.72	0
@7216__19862238	028	B	10/23/1986	09:19	19.8300	74.0200	0	30.0	0	BT	0	1.70	0
@7216__19862238	028	B	10/23/1986	09:19	19.8300	74.0200	0	50.0	0	BT	0	1.64	0
@7216__19862238	028	B	10/23/1986	09:19	19.8300	74.0200	0	75.0	0	BT	0	1.28	0
@7216__19862238	028	B	10/23/1986	09:19	19.8300	74.0200	0	100.0	0	BT	0	1.32	0
@7216__19862238	028	B	10/23/1986	09:19	19.8300	74.0200	0	145.0	0	BT	0	1.27	0
@7216__19862239	001	B	11/30/1986	15:30	15.3700	73.1300	0	0.0	0	BT	4	6.3	0
@7216__19862239	001	B	11/30/1986	15:30	15.3700	73.1300	0	20.0	0	BT	4	6.3	0
@7216__19862239	001	B	11/30/1986	15:30	15.3700	73.1300	0	30.0	0	BT	4	6.3	0
@7216__19862239	001	B	11/30/1986	15:30	15.3700	73.1300	0	50.0	0	BT	4	6.3	0
@7216__19862239	001	B	11/30/1986	15:30	15.3700	73.1300	0	100.0	0	BT	4	6.3	0
@7216__19862239	001	B	11/30/1986	15:30	15.3700	73.1300	0	150.0	0	BT	4	6.2	0
@7216__19862239	001	B	11/30/1986	15:30	15.3700	73.1300	0	200.0	0	BT	4	6.0	0
@7216__19862239	001	B	11/30/1986	15:30	15.3700	73.1300	0	250.0	0	BT	4	5.9	0
@7216__19862239	001	B	11/30/1986	15:30	15.3700	73.1300	0	460.0	0	BT	4	3.3	0
@7216__19862240	001	B	12/22/1986	23:00	16.6800	74.2800	0	0.0	0	BT	0	5.7	0
@7216__19862240	001	B	12/22/1986	23:00	16.6800	74.2800	0	20.0	0	BT	0	5.7	0
@7216__19862240	001	B	12/22/1986	23:00	16.6800	74.2800	0	30.0	0	BT	0	5.7	0
@7216__19862240	001	B	12/22/1986	23:00	16.6800	74.2800	0	50.0	0	BT	0	5.6	0
@7216__19862240	001	B	12/22/1986	23:00	16.6800	74.2800	0	100.0	0	BT	0	5.2	0
@7216__19862240	001	B	12/22/1986	23:00	16.6800	74.2800	0	120.0	0	BT	0	5.0	0
@7216__19862240	001	B	12/22/1986	23:00	16.6800	74.2800	0	160.0	0	BT	0	4.9	0
@7216__19862240	001	B	12/22/1986	23:00	16.6800	74.2800	0	190.0	0	BT	0	3.9	0
@7216__19862240	001	B	12/22/1986	23:00	16.6800	74.2800	0	200.0	0	BT	0	3.4	0
@7216__19862240	002	B	12/23/1986	11:00	17.7700	73.1500	0	0.0	0	BT	0	4.0	0
@7216__19862240	002	B	12/23/1986	11:00	17.7700	73.1500	0	20.0	0	BT	0	4.0	0
@7216__19862240	002	B	12/23/1986	11:00	17.7700	73.1500	0	30.0	0	BT	0	4.0	0
@7216__19862240	002	B	12/23/1986	11:00	17.7700	73.1500	0	40.0	0	BT	0	4.0	0
@7216__19862240	002	B	12/23/1986	11:00	17.7700	73.1500	0	45.0	0	BT	0	3.8	0
@7216__19862240	002	B	12/23/1986	11:00	17.7700	73.1500	0	50.0	0	BT	0	3.5	0
@7216__19862240	002	B	12/23/1986	11:00	17.7700	73.1500	0	65.0	0	BT	0	2.7	0
@7216__19862240	002	B	12/23/1986	11:00	17.7700	73.1500	0	70.0	0	BT	0	3.3	0
@7216__19862240	002	B	12/23/1986	11:00	17.7700	73.1500	0	90.0	0	BT	0	3.0	0
@7216__19862240	002	B	12/23/1986	11:00	17.7700	73.1500	0	100.0	0	BT	0	3.0	0
@7216__19862240	002	B	12/23/1986	11:00	17.7700	73.1500	0	120.0	0	BT	0	3.0	0
@7216__19862240	002	B	12/23/1986	11:00	17.7700	73.1500	0	140.0	0	BT	0	2.5	0
@7216__19862240	002	B	12/23/1986	11:00	17.7700	73.1500	0	150.0	0	BT	0	1.8	0
@7216__19862240	002	B	12/23/1986	11:00	17.7700	73.1500	0	160.0	0	BT	0	1.6	0
@7216__19862240	002	B	12/23/1986	11:00	17.7700	73.1500	0	194.0	0	BT	0	1.5	0
@7216__19862240	003	B	12/23/1986	23:00	18.4200	73.7700	0	0.0	0	BT	0	3.2	0
@7216__19862240	003	B	12/23/1986	23:00	18.4200	73.7700	0	20.0	0	BT	0	3.2	0
@7216__19862240	003	B	12/23/1986	23:00	18.4200	73.7700	0	30.0	0	BT	0	3.1	0
@7216__19862240	003	B	12/23/1986	23:00	18.4200	73.7700	0	40.0	0	BT	0	3.0	0
@7216__19862240	003	B	12/23/1986	23:00	18.4200	73.7700	0	50.0	0	BT	0	2.5	0
@7216__19862240	003	B	12/23/1986	23:00	18.4200	73.7700	0	60.0	0	BT	0	2.0	0
@7216__19862240	003	B	12/23/1986	23:00	18.4200	73.7700	0	70.0	0	BT	0	1.7	0
@7216__19862240	003	B	12/23/1986	23:00	18.4200	73.7700	0	78.0	0	BT	0	1.2	0
@7216__19862240	003	B	12/23/1986	23:00	18.4200	73.7700	0	80.0	0	BT	0	1.4	0
@7216__19862240	003	B	12/23/1986	23:00	18.4200	73.7700	0	83.0	0	BT	0	1.9	0
@7216__19862240	003	B	12/23/1986	23:00	18.4200	73.7700	0	86.0	0	BT	0	1.4	0
@7216__19862240	003	B	12/23/1986	23:00	18.4200	73.7700	0	90.0	0	BT	0	1.6	0
@7216__19862240	003	B	12/23/1986	23:00	18.4200	73.7700	0	100.0	0	BT	0	1.3	0
@7216__19862240	003	B	12/23/1986	23:00	18.4200	73.7700	0	150.0	0	BT	0	0.9	0
@7216__19862240	003	B	12/23/1986	23:00	18.4200	73.7700	0	160.0	0	BT	0	1.1	0
@7216__19862240	003	B	12/23/1986	23:00	18.4200	73.7700	0	170.0	0	BT	0	0.9	0
@7216__19862240	003	B	12/23/1986	23:00	18.4200	73.7700	0	200.0	0	BT	0	1.0	0
@7216__19872241	001	B	01/18/1987	11:19	19.4000	74.0800	0	0.0	0	BT	0	-1.3	0
@7216__19872241	001	B	01/18/1987	11:19	19.4000	74.0800	0	10.0	0	BT	0	-1.3	0
@7216__19872241	001	B	01/18/1987	11:19	19.4000	74.0800	0	20.0	0	BT	0	-1.3	0
@7216__19872241	001	B	01/18/1987	11:19	19.4000	74.0800	0	30.0	0	BT	0	-1.3	0
@7216__19872241	001	B	01/18/1987	11:19	19.4000	74.0800	0	50.0	0	BT	0	-1.3	0
@7216__19872241	001	B	01/18/1987	11:19	19.4000	74.0800	0	75.0	0	BT	0	-1.3	0
@7216__19872241	001	B	01/18/1987	11:19	19.4000	74.0800	0	100.0	0	BT	0	-1.4	0
@7216__19872241	001	B	01/18/1987	11:19	19.4000	74.0800	0	109.0	0	BT	0	-1.4	0
@7216__19872241	002	B	01/22/1987	11:30	19.1000	72.7000	0	0.0	0	BT	0	5.5	0
@7216__19872241	002	B	01/22/1987	11:30	19.1000	72.7000	0	10.0	0	BT	0	5.5	0
@7216__19872241	002	B	01/22/1987	11:30	19.1000	72.7000	0	20.0	0	BT	0	5.5	0
@7216__19872241	002	B	01/22/1987	11:30	19.1000	72.7000	0	30.0	0	BT	0	5.5	0
@7216__19872241	002	B	01/22/1987	11:30	19.1000	72.7000	0	50.0	0	BT	0	5.5	0
@7216__19872241	002	B	01/22/1987	11:30	19.1000	72.7000	0	75.0	0	BT	0	5.4	0
@7216__19872241	002	B	01/22/1987	11:30	19.1000	72.7000	0	100.0	0	BT	0	5.2	0
@7216__19872241	002	B	01/22/1987	11:30	19.1000	72.7000	0	150.0	0	BT	0	5.1	0
@7216__19872241	002	B	01/22/1987	11:30	19.1000	72.7000	0	170.0	0	BT	0	5.4	0
@7216__19872241	002	B	01/22/1987	11:30	19.1000	72.7000	0	180.0	0	BT	0	5.4	0
@7216__19872241	002	B	01/22/1987	11:30	19.1000	72.7000	0	200.0	0	BT	0	5.1	0
@7216__19872241	002	B	01/22/1987	11:30	19.1000	72.7000	0	250.0	0	BT	0	3.8	0
@7216__19872241	002	B	01/22/1987	11:30	19.1000	72.7000	0	300.0	0	BT	0	2.9	0
@7216__19872241	002	B	01/22/1987	11:30	19.1000	72.7000	0	364.0	0	BT	0	1.2	0
@7216__19872242	001	B	01/31/1987	18:10	19.2500	71.4200	0	0.0	0	BT	0	4.9	0
@7216__19872242	001	B	01/31/1987	18:10	19.2500	71.4200	0	10.0	0	BT	0	5.0	0
@7216__19872242	001	B	01/31/1987	18:10	19.2500	71.4200	0	20.0	0	BT	0	5.0	0
@7216__19872242	001	B	01/31/1987	18:10	19.2500	71.4200	0	30.0	0	BT	0	5.0	0
@7216__19872242	001	B	01/31/1987	18:10	19.2500	71.4200	0	35.0	0	BT	0	5.1	0
@7216__19872242	001	B	01/31/1987	18:10	19.2500	71.4200	0	40.0	0	BT	0	5.6	0
@7216__19872242	001	B	01/31/1987	18:10	19.2500	71.4200	0	50.0	0	BT	0	5.7	0
@7216__19872242	001	B	01/31/1987	18:10	19.2500	71.4200	0	75.0	0	BT	0	5.9	0
@7216__19872242	001	B	01/31/1987	18:10	19.2500	71.4200	0	100.0	0	BT	0	5.7	0
@7216__19872242	001	B	01/31/1987	18:10	19.2500	71.4200	0	130.0	0	BT	0	6.0	0
@7216__19872242	001	B	01/31/1987	18:10	19.2500	71.4200	0	150.0	0	BT	0	6.0	0
@7216__19872242	001	B	01/31/1987	18:10	19.2500	71.4200	0	200.0	0	BT	0	6.0	0
@7216__19872242	001	B	01/31/1987	18:10	19.2500	71.4200	0	207.0	0	BT	0	6.0	0
@7216__19872243	001	B	02/03/1987	11:45	15.7500	73.7500	0	0.0	0	BT	0	4.6	0
@7216__19872243	001	B	02/03/1987	11:45	15.7500	73.7500	0	10.0	0	BT	0	4.8	0
@7216__19872243	001	B	02/03/1987	11:45	15.7500	73.7500	0	20.0	0	BT	0	4.6	0
@7216__19872243	001	B	02/03/1987	11:45	15.7500	73.7500	0	30.0	0	BT	0	4.6	0
@7216__19872243	001	B	02/03/1987	11:45	15.7500	73.7500	0	50.0	0	BT	0	4.6	0
@7216__19872243	001	B	02/03/1987	11:45	15.7500	73.7500	0	75.0	0	BT	0	4.6	0
@7216__19872243	001	B	02/03/1987	11:45	15.7500	73.7500	0	100.0	0	BT	0	4.6	0
@7216__19872243	001	B	02/03/1987	11:45	15.7500	73.7500	0	200.0	0	BT	0	4.5	0
@7216__19872243	001	B	02/03/1987	11:45	15.7500	73.7500	0	300.0	0	BT	0	4.0	0
@7216__19872243	002	B	02/06/1987	11:00	19.3700	72.0800	0	0.0	0	BT	0	5.4	0
@7216__19872243	002	B	02/06/1987	11:00	19.3700	72.0800	0	10.0	0	BT	0	5.4	0
@7216__19872243	002	B	02/06/1987	11:00	19.3700	72.0800	0	20.0	0	BT	0	5.5	0
@7216__19872243	002	B	02/06/1987	11:00	19.3700	72.0800	0	30.0	0	BT	0	5.5	0
@7216__19872243	002	B	02/06/1987	11:00	19.3700	72.0800	0	50.0	0	BT	0	5.6	0
@7216__19872243	002	B	02/06/1987	11:00	19.3700	72.0800	0	75.0	0	BT	0	5.7	0
@7216__19872243	002	B	02/06/1987	11:00	19.3700	72.0800	0	100.0	0	BT	0	5.7	0
@7216__19872243	002	B	02/06/1987	11:00	19.3700	72.0800	0	150.0	0	BT	0	5.7	0
@7216__19872243	002	B	02/06/1987	11:00	19.3700	72.0800	0	200.0	0	BT	0	5.3	0
@7216__19872243	002	B	02/06/1987	11:00	19.3700	72.0800	0	250.0	0	BT	0	5.4	0
@7216__19872243	002	B	02/06/1987	11:00	19.3700	72.0800	0	300.0	0	BT	0	5.1	0
@7216__19872243	002	B	02/06/1987	11:00	19.3700	72.0800	0	310.0	0	BT	0	4.9	0
@7216__19872244	001	B	02/14/1987	06:40	18.0200	71.4800	0	0.0	0	BT	0	4.0	0
@7216__19872244	001	B	02/14/1987	06:40	18.0200	71.4800	0	10.0	0	BT	0	4.0	0
@7216__19872244	001	B	02/14/1987	06:40	18.0200	71.4800	0	20.0	0	BT	0	4.1	0
@7216__19872244	001	B	02/14/1987	06:40	18.0200	71.4800	0	30.0	0	BT	0	4.1	0
@7216__19872244	001	B	02/14/1987	06:40	18.0200	71.4800	0	50.0	0	BT	0	4.1	0
@7216__19872244	001	B	02/14/1987	06:40	18.0200	71.4800	0	75.0	0	BT	0	4.2	0
@7216__19872244	001	B	02/14/1987	06:40	18.0200	71.4800	0	85.0	0	BT	0	4.5	0
@7216__19872244	001	B	02/14/1987	06:40	18.0200	71.4800	0	90.0	0	BT	0	4.8	0
@7216__19872244	001	B	02/14/1987	06:40	18.0200	71.4800	0	95.0	0	BT	0	5.9	0
@7216__19872244	001	B	02/14/1987	06:40	18.0200	71.4800	0	100.0	0	BT	0	6.0	0
@7216__19872244	001	B	02/14/1987	06:40	18.0200	71.4800	0	150.0	0	BT	0	6.2	0
@7216__19872244	001	B	02/14/1987	06:40	18.0200	71.4800	0	200.0	0	BT	0	6.0	0
@7216__19872244	001	B	02/14/1987	06:40	18.0200	71.4800	0	250.0	0	BT	0	5.7	0
@7216__19872244	001	B	02/14/1987	06:40	18.0200	71.4800	0	268.0	0	BT	0	5.7	0
@7216__19872244	002	B	02/14/1987	19:04	16.0000	71.5200	0	0.0	0	BT	0	4.7	0
@7216__19872244	002	B	02/14/1987	19:04	16.0000	71.5200	0	10.0	0	BT	0	4.7	0
@7216__19872244	002	B	02/14/1987	19:04	16.0000	71.5200	0	20.0	0	BT	0	4.8	0
@7216__19872244	002	B	02/14/1987	19:04	16.0000	71.5200	0	30.0	0	BT	0	4.8	0
@7216__19872244	002	B	02/14/1987	19:04	16.0000	71.5200	0	50.0	0	BT	0	5.1	0
@7216__19872244	002	B	02/14/1987	19:04	16.0000	71.5200	0	75.0	0	BT	0	5.3	0
@7216__19872244	002	B	02/14/1987	19:04	16.0000	71.5200	0	100.0	0	BT	0	5.4	0
@7216__19872244	002	B	02/14/1987	19:04	16.0000	71.5200	0	200.0	0	BT	0	5.1	0
@7216__19872244	002	B	02/14/1987	19:04	16.0000	71.5200	0	300.0	0	BT	0	5.0	0
@7216__19872244	003	B	02/15/1987	05:19	15.0000	71.5000	0	0.0	0	BT	0	5.2	0
@7216__19872244	003	B	02/15/1987	05:19	15.0000	71.5000	0	10.0	0	BT	0	5.2	0
@7216__19872244	003	B	02/15/1987	05:19	15.0000	71.5000	0	20.0	0	BT	0	5.2	0
@7216__19872244	003	B	02/15/1987	05:19	15.0000	71.5000	0	30.0	0	BT	0	5.2	0
@7216__19872244	003	B	02/15/1987	05:19	15.0000	71.5000	0	50.0	0	BT	0	5.2	0
@7216__19872244	003	B	02/15/1987	05:19	15.0000	71.5000	0	75.0	0	BT	0	5.2	0
@7216__19872244	003	B	02/15/1987	05:19	15.0000	71.5000	0	100.0	0	BT	0	5.3	0
@7216__19872244	003	B	02/15/1987	05:19	15.0000	71.5000	0	200.0	0	BT	0	5.0	0
@7216__19872244	004	B	02/16/1987	11:10	15.8700	71.1700	0	0.0	0	BT	0	3.3	0
@7216__19872244	004	B	02/16/1987	11:10	15.8700	71.1700	0	10.0	0	BT	0	3.8	0
@7216__19872244	004	B	02/16/1987	11:10	15.8700	71.1700	0	20.0	0	BT	0	3.8	0
@7216__19872244	004	B	02/16/1987	11:10	15.8700	71.1700	0	30.0	0	BT	0	3.8	0
@7216__19872244	004	B	02/16/1987	11:10	15.8700	71.1700	0	50.0	0	BT	0	3.8	0
@7216__19872244	004	B	02/16/1987	11:10	15.8700	71.1700	0	75.0	0	BT	0	3.9	0
@7216__19872244	004	B	02/16/1987	11:10	15.8700	71.1700	0	100.0	0	BT	0	3.8	0
@7216__19872244	004	B	02/16/1987	11:10	15.8700	71.1700	0	150.0	0	BT	0	3.7	0
@7216__19872244	004	B	02/16/1987	11:10	15.8700	71.1700	0	200.0	0	BT	0	3.5	0
@7216__19872244	004	B	02/16/1987	11:10	15.8700	71.1700	0	230.0	0	BT	0	3.4	0
@7216__19872244	004	B	02/16/1987	11:10	15.8700	71.1700	0	250.0	0	BT	0	3.3	0
@7216__19872244	004	B	02/16/1987	11:10	15.8700	71.1700	0	350.0	0	BT	0	4.0	0
@7216__19872244	004	B	02/16/1987	11:10	15.8700	71.1700	0	430.0	0	BT	0	2.8	0
@7216__19872244	005	B	02/16/1987	17:04	15.9700	74.1700	0	0.0	0	BT	4	3.7	0
@7216__19872244	005	B	02/16/1987	17:04	15.9700	74.1700	0	10.0	0	BT	4	3.7	0
@7216__19872244	005	B	02/16/1987	17:04	15.9700	74.1700	0	20.0	0	BT	4	3.7	0
@7216__19872244	005	B	02/16/1987	17:04	15.9700	74.1700	0	30.0	0	BT	4	3.7	0
@7216__19872244	005	B	02/16/1987	17:04	15.9700	74.1700	0	50.0	0	BT	4	3.7	0
@7216__19872244	005	B	02/16/1987	17:04	15.9700	74.1700	0	75.0	0	BT	4	3.7	0
@7216__19872244	005	B	02/16/1987	17:04	15.9700	74.1700	0	100.0	0	BT	4	3.7	0
@7216__19872244	005	B	02/16/1987	17:04	15.9700	74.1700	0	150.0	0	BT	4	3.7	0
@7216__19872244	005	B	02/16/1987	17:04	15.9700	74.1700	0	200.0	0	BT	4	3.7	0
@7216__19872244	005	B	02/16/1987	17:04	15.9700	74.1700	0	250.0	0	BT	4	3.7	0
@7216__19872244	005	B	02/16/1987	17:04	15.9700	74.1700	0	300.0	0	BT	4	3.4	0
@7216__19872244	006	B	02/16/1987	21:04	16.1800	74.1800	0	0.0	0	BT	0	4.5	0
@7216__19872244	006	B	02/16/1987	21:04	16.1800	74.1800	0	10.0	0	BT	0	4.5	0
@7216__19872244	006	B	02/16/1987	21:04	16.1800	74.1800	0	20.0	0	BT	0	4.5	0
@7216__19872244	006	B	02/16/1987	21:04	16.1800	74.1800	0	30.0	0	BT	0	4.5	0
@7216__19872244	006	B	02/16/1987	21:04	16.1800	74.1800	0	50.0	0	BT	0	4.5	0
@7216__19872244	006	B	02/16/1987	21:04	16.1800	74.1800	0	75.0	0	BT	0	4.5	0
@7216__19872244	006	B	02/16/1987	21:04	16.1800	74.1800	0	100.0	0	BT	0	4.5	0
@7216__19872244	006	B	02/16/1987	21:04	16.1800	74.1800	0	150.0	0	BT	0	4.5	0
@7216__19872244	007	B	02/17/1987	03:25	16.2700	74.1700	0	0.0	0	BT	0	4.5	0
@7216__19872244	007	B	02/17/1987	03:25	16.2700	74.1700	0	10.0	0	BT	0	4.5	0
@7216__19872244	007	B	02/17/1987	03:25	16.2700	74.1700	0	20.0	0	BT	0	4.6	0
@7216__19872244	007	B	02/17/1987	03:25	16.2700	74.1700	0	30.0	0	BT	0	4.6	0
@7216__19872244	007	B	02/17/1987	03:25	16.2700	74.1700	0	50.0	0	BT	0	4.5	0
@7216__19872244	007	B	02/17/1987	03:25	16.2700	74.1700	0	75.0	0	BT	0	4.6	0
@7216__19872244	007	B	02/17/1987	03:25	16.2700	74.1700	0	100.0	0	BT	0	4.6	0
@7216__19872244	007	B	02/17/1987	03:25	16.2700	74.1700	0	150.0	0	BT	0	4.4	0
@7216__19872244	007	B	02/17/1987	03:25	16.2700	74.1700	0	200.0	0	BT	0	4.4	0
@7216__19872244	007	B	02/17/1987	03:25	16.2700	74.1700	0	250.0	0	BT	0	4.3	0
@7216__19872244	007	B	02/17/1987	03:25	16.2700	74.1700	0	300.0	0	BT	0	4.1	0
@7216__19872244	008	B	02/17/1987	06:00	16.5300	74.1500	0	0.0	0	BT	0	-0.5	0
@7216__19872244	008	B	02/17/1987	06:00	16.5300	74.1500	0	10.0	0	BT	0	-0.5	0
@7216__19872244	008	B	02/17/1987	06:00	16.5300	74.1500	0	20.0	0	BT	0	-0.4	0
@7216__19872244	008	B	02/17/1987	06:00	16.5300	74.1500	0	30.0	0	BT	0	-0.1	0
@7216__19872244	008	B	02/17/1987	06:00	16.5300	74.1500	0	50.0	0	BT	0	0.3	0
@7216__19872244	008	B	02/17/1987	06:00	16.5300	74.1500	0	75.0	0	BT	0	0.9	0
@7216__19872244	008	B	02/17/1987	06:00	16.5300	74.1500	0	100.0	0	BT	0	1.0	0
@7216__19872244	008	B	02/17/1987	06:00	16.5300	74.1500	0	110.0	0	BT	0	0.8	0
@7216__19872244	008	B	02/17/1987	06:00	16.5300	74.1500	0	120.0	0	BT	0	0.8	0
@7216__19872244	008	B	02/17/1987	06:00	16.5300	74.1500	0	150.0	0	BT	0	1.5	0
@7216__19872244	008	B	02/17/1987	06:00	16.5300	74.1500	0	200.0	0	BT	0	1.2	0
@7216__19872244	008	B	02/17/1987	06:00	16.5300	74.1500	0	250.0	0	BT	0	0.9	0
@7216__19872244	008	B	02/17/1987	06:00	16.5300	74.1500	0	290.0	0	BT	0	0.9	0
@7216__19872244	009	B	02/17/1987	08:30	16.4800	74.0000	0	0.0	0	BT	0	4.2	0
@7216__19872244	009	B	02/17/1987	08:30	16.4800	74.0000	0	10.0	0	BT	0	4.2	0
@7216__19872244	009	B	02/17/1987	08:30	16.4800	74.0000	0	20.0	0	BT	0	4.2	0
@7216__19872244	009	B	02/17/1987	08:30	16.4800	74.0000	0	30.0	0	BT	0	4.2	0
@7216__19872244	009	B	02/17/1987	08:30	16.4800	74.0000	0	50.0	0	BT	0	4.2	0
@7216__19872244	009	B	02/17/1987	08:30	16.4800	74.0000	0	75.0	0	BT	0	4.4	0
@7216__19872244	009	B	02/17/1987	08:30	16.4800	74.0000	0	100.0	0	BT	0	3.6	0
@7216__19872244	009	B	02/17/1987	08:30	16.4800	74.0000	0	110.0	0	BT	0	3.5	0
@7216__19872244	009	B	02/17/1987	08:30	16.4800	74.0000	0	120.0	0	BT	0	4.0	0
@7216__19872244	009	B	02/17/1987	08:30	16.4800	74.0000	0	130.0	0	BT	0	4.1	0
@7216__19872244	009	B	02/17/1987	08:30	16.4800	74.0000	0	150.0	0	BT	0	4.0	0
@7216__19872244	009	B	02/17/1987	08:30	16.4800	74.0000	0	200.0	0	BT	0	3.0	0
@7216__19872244	009	B	02/17/1987	08:30	16.4800	74.0000	0	250.0	0	BT	0	1.9	0
@7216__19872244	009	B	02/17/1987	08:30	16.4800	74.0000	0	288.0	0	BT	0	0.9	0
@7216__19872244	010	B	02/17/1987	10:10	16.0700	74.0000	0	0.0	0	BT	0	4.2	0
@7216__19872244	010	B	02/17/1987	10:10	16.0700	74.0000	0	10.0	0	BT	0	4.2	0
@7216__19872244	010	B	02/17/1987	10:10	16.0700	74.0000	0	20.0	0	BT	0	4.2	0
@7216__19872244	010	B	02/17/1987	10:10	16.0700	74.0000	0	30.0	0	BT	0	4.3	0
@7216__19872244	010	B	02/17/1987	10:10	16.0700	74.0000	0	50.0	0	BT	0	4.3	0
@7216__19872244	010	B	02/17/1987	10:10	16.0700	74.0000	0	75.0	0	BT	0	4.4	0
@7216__19872244	010	B	02/17/1987	10:10	16.0700	74.0000	0	100.0	0	BT	0	4.5	0
@7216__19872244	010	B	02/17/1987	10:10	16.0700	74.0000	0	150.0	0	BT	0	4.5	0
@7216__19872244	010	B	02/17/1987	10:10	16.0700	74.0000	0	200.0	0	BT	0	4.3	0
@7216__19872244	010	B	02/17/1987	10:10	16.0700	74.0000	0	250.0	0	BT	0	3.9	0
@7216__19872244	010	B	02/17/1987	10:10	16.0700	74.0000	0	300.0	0	BT	0	3.7	0
@7216__19872244	011	B	02/17/1987	12:10	15.8000	74.0000	0	0.0	0	BT	0	4.8	0
@7216__19872244	011	B	02/17/1987	12:10	15.8000	74.0000	0	10.0	0	BT	0	4.8	0
@7216__19872244	011	B	02/17/1987	12:10	15.8000	74.0000	0	20.0	0	BT	0	4.8	0
@7216__19872244	011	B	02/17/1987	12:10	15.8000	74.0000	0	30.0	0	BT	0	4.8	0
@7216__19872244	011	B	02/17/1987	12:10	15.8000	74.0000	0	50.0	0	BT	0	4.8	0
@7216__19872244	011	B	02/17/1987	12:10	15.8000	74.0000	0	75.0	0	BT	0	4.6	0
@7216__19872244	011	B	02/17/1987	12:10	15.8000	74.0000	0	100.0	0	BT	0	4.5	0
@7216__19872244	011	B	02/17/1987	12:10	15.8000	74.0000	0	150.0	0	BT	0	4.3	0
@7216__19872244	011	B	02/17/1987	12:10	15.8000	74.0000	0	200.0	0	BT	0	4.3	0
@7216__19872244	011	B	02/17/1987	12:10	15.8000	74.0000	0	250.0	0	BT	0	4.2	0
@7216__19872244	011	B	02/17/1987	12:10	15.8000	74.0000	0	300.0	0	BT	0	4.0	0
@7216__19872244	012	B	02/17/1987	13:40	15.7500	74.0000	0	0.0	0	BT	0	4.4	0
@7216__19872244	012	B	02/17/1987	13:40	15.7500	74.0000	0	10.0	0	BT	0	4.4	0
@7216__19872244	012	B	02/17/1987	13:40	15.7500	74.0000	0	20.0	0	BT	0	4.4	0
@7216__19872244	012	B	02/17/1987	13:40	15.7500	74.0000	0	30.0	0	BT	0	4.4	0
@7216__19872244	012	B	02/17/1987	13:40	15.7500	74.0000	0	50.0	0	BT	0	4.3	0
@7216__19872244	012	B	02/17/1987	13:40	15.7500	74.0000	0	75.0	0	BT	0	4.3	0
@7216__19872244	012	B	02/17/1987	13:40	15.7500	74.0000	0	100.0	0	BT	0	4.3	0
@7216__19872244	012	B	02/17/1987	13:40	15.7500	74.0000	0	150.0	0	BT	0	4.2	0
@7216__19872244	012	B	02/17/1987	13:40	15.7500	74.0000	0	200.0	0	BT	0	4.0	0
@7216__19872244	012	B	02/17/1987	13:40	15.7500	74.0000	0	250.0	0	BT	0	4.0	0
@7216__19872244	012	B	02/17/1987	13:40	15.7500	74.0000	0	300.0	0	BT	0	3.9	0
@7216__19872244	012	B	02/17/1987	13:40	15.7500	74.0000	0	400.0	0	BT	0	3.4	0
@7216__19872244	013	B	02/17/1987	15:30	15.6300	74.0000	0	0.0	0	BT	0	4.5	0
@7216__19872244	013	B	02/17/1987	15:30	15.6300	74.0000	0	10.0	0	BT	0	4.5	0
@7216__19872244	013	B	02/17/1987	15:30	15.6300	74.0000	0	20.0	0	BT	0	4.5	0
@7216__19872244	013	B	02/17/1987	15:30	15.6300	74.0000	0	30.0	0	BT	0	4.5	0
@7216__19872244	013	B	02/17/1987	15:30	15.6300	74.0000	0	50.0	0	BT	0	4.5	0
@7216__19872244	013	B	02/17/1987	15:30	15.6300	74.0000	0	75.0	0	BT	0	4.5	0
@7216__19872244	013	B	02/17/1987	15:30	15.6300	74.0000	0	100.0	0	BT	0	4.6	0
@7216__19872244	013	B	02/17/1987	15:30	15.6300	74.0000	0	150.0	0	BT	0	4.6	0
@7216__19872244	013	B	02/17/1987	15:30	15.6300	74.0000	0	200.0	0	BT	0	4.4	0
@7216__19872244	013	B	02/17/1987	15:30	15.6300	74.0000	0	250.0	0	BT	0	4.0	0
@7216__19872244	013	B	02/17/1987	15:30	15.6300	74.0000	0	300.0	0	BT	0	4.0	0
@7216__19872244	014	B	02/17/1987	19:25	15.3300	73.7500	0	0.0	0	BT	0	4.7	0
@7216__19872244	014	B	02/17/1987	19:25	15.3300	73.7500	0	10.0	0	BT	0	4.7	0
@7216__19872244	014	B	02/17/1987	19:25	15.3300	73.7500	0	20.0	0	BT	0	4.7	0
@7216__19872244	014	B	02/17/1987	19:25	15.3300	73.7500	0	30.0	0	BT	0	4.6	0
@7216__19872244	014	B	02/17/1987	19:25	15.3300	73.7500	0	50.0	0	BT	0	4.6	0
@7216__19872244	014	B	02/17/1987	19:25	15.3300	73.7500	0	75.0	0	BT	0	4.5	0
@7216__19872244	014	B	02/17/1987	19:25	15.3300	73.7500	0	100.0	0	BT	0	4.5	0
@7216__19872244	014	B	02/17/1987	19:25	15.3300	73.7500	0	150.0	0	BT	0	4.4	0
@7216__19872244	014	B	02/17/1987	19:25	15.3300	73.7500	0	200.0	0	BT	0	4.0	0
@7216__19872244	014	B	02/17/1987	19:25	15.3300	73.7500	0	250.0	0	BT	0	3.9	0
@7216__19872244	014	B	02/17/1987	19:25	15.3300	73.7500	0	300.0	0	BT	0	3.7	0
@7216__19872244	015	B	02/17/1987	22:40	16.0000	73.7700	0	0.0	0	BT	0	4.5	0
@7216__19872244	015	B	02/17/1987	22:40	16.0000	73.7700	0	10.0	0	BT	0	4.5	0
@7216__19872244	015	B	02/17/1987	22:40	16.0000	73.7700	0	20.0	0	BT	0	4.5	0
@7216__19872244	015	B	02/17/1987	22:40	16.0000	73.7700	0	30.0	0	BT	0	4.5	0
@7216__19872244	015	B	02/17/1987	22:40	16.0000	73.7700	0	50.0	0	BT	0	4.6	0
@7216__19872244	015	B	02/17/1987	22:40	16.0000	73.7700	0	75.0	0	BT	0	4.6	0
@7216__19872244	015	B	02/17/1987	22:40	16.0000	73.7700	0	100.0	0	BT	0	4.6	0
@7216__19872244	015	B	02/17/1987	22:40	16.0000	73.7700	0	150.0	0	BT	0	4.6	0
@7216__19872244	015	B	02/17/1987	22:40	16.0000	73.7700	0	200.0	0	BT	0	4.2	0
@7216__19872244	015	B	02/17/1987	22:40	16.0000	73.7700	0	250.0	0	BT	0	4.3	0
@7216__19872244	015	B	02/17/1987	22:40	16.0000	73.7700	0	300.0	0	BT	0	3.2	0
@7216__19872244	016	B	02/18/1987	03:00	17.0000	73.7500	0	0.0	0	BT	0	4.4	0
@7216__19872244	016	B	02/18/1987	03:00	17.0000	73.7500	0	10.0	0	BT	0	4.4	0
@7216__19872244	016	B	02/18/1987	03:00	17.0000	73.7500	0	20.0	0	BT	0	4.5	0
@7216__19872244	016	B	02/18/1987	03:00	17.0000	73.7500	0	30.0	0	BT	0	4.5	0
@7216__19872244	016	B	02/18/1987	03:00	17.0000	73.7500	0	50.0	0	BT	0	4.5	0
@7216__19872244	016	B	02/18/1987	03:00	17.0000	73.7500	0	75.0	0	BT	0	4.6	0
@7216__19872244	016	B	02/18/1987	03:00	17.0000	73.7500	0	90.0	0	BT	0	4.7	0
@7216__19872244	016	B	02/18/1987	03:00	17.0000	73.7500	0	100.0	0	BT	0	4.6	0
@7216__19872244	016	B	02/18/1987	03:00	17.0000	73.7500	0	150.0	0	BT	0	4.3	0
@7216__19872244	016	B	02/18/1987	03:00	17.0000	73.7500	0	200.0	0	BT	0	4.0	0
@7216__19872244	016	B	02/18/1987	03:00	17.0000	73.7500	0	250.0	0	BT	0	3.4	0
@7216__19872244	016	B	02/18/1987	03:00	17.0000	73.7500	0	300.0	0	BT	0	2.7	0
@7216__19872244	017	B	02/18/1987	06:16	18.0000	73.7500	0	0.0	0	BT	0	3.2	0
@7216__19872244	017	B	02/18/1987	06:16	18.0000	73.7500	0	10.0	0	BT	0	3.2	0
@7216__19872244	017	B	02/18/1987	06:16	18.0000	73.7500	0	20.0	0	BT	0	3.2	0
@7216__19872244	017	B	02/18/1987	06:16	18.0000	73.7500	0	30.0	0	BT	0	2.9	0
@7216__19872244	017	B	02/18/1987	06:16	18.0000	73.7500	0	50.0	0	BT	0	2.7	0
@7216__19872244	017	B	02/18/1987	06:16	18.0000	73.7500	0	70.0	0	BT	0	1.8	0
@7216__19872244	017	B	02/18/1987	06:16	18.0000	73.7500	0	75.0	0	BT	0	2.0	0
@7216__19872244	017	B	02/18/1987	06:16	18.0000	73.7500	0	100.0	0	BT	0	2.4	0
@7216__19872244	017	B	02/18/1987	06:16	18.0000	73.7500	0	110.0	0	BT	0	2.4	0
@7216__19872244	017	B	02/18/1987	06:16	18.0000	73.7500	0	150.0	0	BT	0	1.7	0
@7216__19872244	017	B	02/18/1987	06:16	18.0000	73.7500	0	160.0	0	BT	0	1.5	0
@7216__19872244	017	B	02/18/1987	06:16	18.0000	73.7500	0	200.0	0	BT	0	0.9	0
@7216__19872244	017	B	02/18/1987	06:16	18.0000	73.7500	0	250.0	0	BT	0	1.0	0
@7216__19872244	017	B	02/18/1987	06:16	18.0000	73.7500	0	270.0	0	BT	0	0.9	0
@7216__19872244	018	B	02/18/1987	10:49	19.0200	73.7500	0	0.0	0	BT	0	3.5	0
@7216__19872244	018	B	02/18/1987	10:49	19.0200	73.7500	0	10.0	0	BT	0	3.5	0
@7216__19872244	018	B	02/18/1987	10:49	19.0200	73.7500	0	20.0	0	BT	0	3.5	0
@7216__19872244	018	B	02/18/1987	10:49	19.0200	73.7500	0	30.0	0	BT	0	3.5	0
@7216__19872244	018	B	02/18/1987	10:49	19.0200	73.7500	0	50.0	0	BT	0	3.5	0
@7216__19872244	018	B	02/18/1987	10:49	19.0200	73.7500	0	75.0	0	BT	0	3.4	0
@7216__19872244	018	B	02/18/1987	10:49	19.0200	73.7500	0	100.0	0	BT	0	2.7	0
@7216__19872244	018	B	02/18/1987	10:49	19.0200	73.7500	0	150.0	0	BT	0	2.5	0
@7216__19872244	018	B	02/18/1987	10:49	19.0200	73.7500	0	200.0	0	BT	0	1.3	0
@7216__19872244	018	B	02/18/1987	10:49	19.0200	73.7500	0	250.0	0	BT	0	1.1	0
@7216__19872244	018	B	02/18/1987	10:49	19.0200	73.7500	0	275.0	0	BT	0	1.0	0
@7216__19872244	019	B	02/18/1987	14:49	20.0000	73.7500	0	0.0	0	BT	0	4.2	0
@7216__19872244	019	B	02/18/1987	14:49	20.0000	73.7500	0	10.0	0	BT	0	4.2	0
@7216__19872244	019	B	02/18/1987	14:49	20.0000	73.7500	0	20.0	0	BT	0	4.2	0
@7216__19872244	019	B	02/18/1987	14:49	20.0000	73.7500	0	30.0	0	BT	0	4.3	0
@7216__19872244	019	B	02/18/1987	14:49	20.0000	73.7500	0	50.0	0	BT	0	4.3	0
@7216__19872244	019	B	02/18/1987	14:49	20.0000	73.7500	0	75.0	0	BT	0	4.4	0
@7216__19872244	019	B	02/18/1987	14:49	20.0000	73.7500	0	100.0	0	BT	0	4.3	0
@7216__19872244	019	B	02/18/1987	14:49	20.0000	73.7500	0	150.0	0	BT	0	3.4	0
@7216__19872244	019	B	02/18/1987	14:49	20.0000	73.7500	0	200.0	0	BT	0	3.3	0
@7216__19872244	019	B	02/18/1987	14:49	20.0000	73.7500	0	250.0	0	BT	0	2.9	0
@7216__19872244	019	B	02/18/1987	14:49	20.0000	73.7500	0	300.0	0	BT	0	2.5	0
@7216__19872244	020	B	02/19/1987	03:15	19.5200	70.5000	0	0.0	0	BT	4	4.2	0
@7216__19872244	020	B	02/19/1987	03:15	19.5200	70.5000	0	10.0	0	BT	4	4.2	0
@7216__19872244	020	B	02/19/1987	03:15	19.5200	70.5000	0	20.0	0	BT	4	4.2	0
@7216__19872244	020	B	02/19/1987	03:15	19.5200	70.5000	0	30.0	0	BT	4	4.2	0
@7216__19872244	020	B	02/19/1987	03:15	19.5200	70.5000	0	50.0	0	BT	4	4.2	0
@7216__19872244	020	B	02/19/1987	03:15	19.5200	70.5000	0	75.0	0	BT	4	4.3	0
@7216__19872244	020	B	02/19/1987	03:15	19.5200	70.5000	0	100.0	0	BT	4	4.3	0
@7216__19872244	020	B	02/19/1987	03:15	19.5200	70.5000	0	110.0	0	BT	4	4.3	0
@7216__19872244	020	B	02/19/1987	03:15	19.5200	70.5000	0	120.0	0	BT	4	3.9	0
@7216__19872244	020	B	02/19/1987	03:15	19.5200	70.5000	0	150.0	0	BT	4	3.7	0
@7216__19872244	020	B	02/19/1987	03:15	19.5200	70.5000	0	200.0	0	BT	4	3.5	0
@7216__19872244	020	B	02/19/1987	03:15	19.5200	70.5000	0	250.0	0	BT	4	3.5	0
@7216__19872244	020	B	02/19/1987	03:15	19.5200	70.5000	0	300.0	0	BT	4	3.4	0
@7216__19872244	020	B	02/19/1987	03:15	19.5200	70.5000	0	400.0	0	BT	4	2.9	0
@7216__19872244	020	B	02/19/1987	03:15	19.5200	70.5000	0	465.0	0	BT	4	1.6	0
@7216__19872244	021	B	02/19/1987	09:00	18.4300	73.4800	0	0.0	0	BT	4	4.1	0
@7216__19872244	021	B	02/19/1987	09:00	18.4300	73.4800	0	10.0	0	BT	4	4.1	0
@7216__19872244	021	B	02/19/1987	09:00	18.4300	73.4800	0	20.0	0	BT	4	4.1	0
@7216__19872244	021	B	02/19/1987	09:00	18.4300	73.4800	0	30.0	0	BT	4	4.1	0
@7216__19872244	021	B	02/19/1987	09:00	18.4300	73.4800	0	50.0	0	BT	4	4.1	0
@7216__19872244	021	B	02/19/1987	09:00	18.4300	73.4800	0	75.0	0	BT	4	4.1	0
@7216__19872244	021	B	02/19/1987	09:00	18.4300	73.4800	0	100.0	0	BT	4	4.1	0
@7216__19872244	021	B	02/19/1987	09:00	18.4300	73.4800	0	150.0	0	BT	4	4.1	0
@7216__19872244	021	B	02/19/1987	09:00	18.4300	73.4800	0	200.0	0	BT	4	3.9	0
@7216__19872244	021	B	02/19/1987	09:00	18.4300	73.4800	0	250.0	0	BT	4	3.5	0
@7216__19872244	021	B	02/19/1987	09:00	18.4300	73.4800	0	300.0	0	BT	4	2.9	0
@7216__19872244	022	B	02/19/1987	13:55	17.5000	73.5000	0	0.0	0	BT	0	4.4	0
@7216__19872244	022	B	02/19/1987	13:55	17.5000	73.5000	0	10.0	0	BT	0	4.4	0
@7216__19872244	022	B	02/19/1987	13:55	17.5000	73.5000	0	20.0	0	BT	0	4.4	0
@7216__19872244	022	B	02/19/1987	13:55	17.5000	73.5000	0	30.0	0	BT	0	4.4	0
@7216__19872244	022	B	02/19/1987	13:55	17.5000	73.5000	0	50.0	0	BT	0	4.4	0
@7216__19872244	022	B	02/19/1987	13:55	17.5000	73.5000	0	75.0	0	BT	0	4.5	0
@7216__19872244	022	B	02/19/1987	13:55	17.5000	73.5000	0	100.0	0	BT	0	4.5	0
@7216__19872244	022	B	02/19/1987	13:55	17.5000	73.5000	0	150.0	0	BT	0	4.5	0
@7216__19872244	022	B	02/19/1987	13:55	17.5000	73.5000	0	200.0	0	BT	0	4.4	0
@7216__19872244	022	B	02/19/1987	13:55	17.5000	73.5000	0	250.0	0	BT	0	4.1	0
@7216__19872244	022	B	02/19/1987	13:55	17.5000	73.5000	0	300.0	0	BT	0	3.1	0
@7216__19872244	023	B	02/19/1987	19:00	16.5000	73.5000	0	0.0	0	BT	0	4.0	0
@7216__19872244	023	B	02/19/1987	19:00	16.5000	73.5000	0	10.0	0	BT	0	4.0	0
@7216__19872244	023	B	02/19/1987	19:00	16.5000	73.5000	0	20.0	0	BT	0	4.0	0
@7216__19872244	023	B	02/19/1987	19:00	16.5000	73.5000	0	30.0	0	BT	0	4.0	0
@7216__19872244	023	B	02/19/1987	19:00	16.5000	73.5000	0	50.0	0	BT	0	4.0	0
@7216__19872244	023	B	02/19/1987	19:00	16.5000	73.5000	0	75.0	0	BT	0	4.0	0
@7216__19872244	023	B	02/19/1987	19:00	16.5000	73.5000	0	100.0	0	BT	0	4.0	0
@7216__19872244	023	B	02/19/1987	19:00	16.5000	73.5000	0	150.0	0	BT	0	4.0	0
@7216__19872244	023	B	02/19/1987	19:00	16.5000	73.5000	0	200.0	0	BT	0	3.8	0
@7216__19872244	023	B	02/19/1987	19:00	16.5000	73.5000	0	250.0	0	BT	0	3.2	0
@7216__19872244	023	B	02/19/1987	19:00	16.5000	73.5000	0	300.0	0	BT	0	2.3	0
@7216__19872244	024	B	02/20/1987	00:19	15.5200	73.5000	0	0.0	0	BT	0	5.2	0
@7216__19872244	024	B	02/20/1987	00:19	15.5200	73.5000	0	10.0	0	BT	0	5.2	0
@7216__19872244	024	B	02/20/1987	00:19	15.5200	73.5000	0	20.0	0	BT	0	5.2	0
@7216__19872244	024	B	02/20/1987	00:19	15.5200	73.5000	0	30.0	0	BT	0	5.2	0
@7216__19872244	024	B	02/20/1987	00:19	15.5200	73.5000	0	50.0	0	BT	0	5.2	0
@7216__19872244	024	B	02/20/1987	00:19	15.5200	73.5000	0	75.0	0	BT	0	5.3	0
@7216__19872244	024	B	02/20/1987	00:19	15.5200	73.5000	0	100.0	0	BT	0	5.3	0
@7216__19872244	024	B	02/20/1987	00:19	15.5200	73.5000	0	150.0	0	BT	0	5.4	0
@7216__19872244	024	B	02/20/1987	00:19	15.5200	73.5000	0	200.0	0	BT	0	5.6	0
@7216__19872244	024	B	02/20/1987	00:19	15.5200	73.5000	0	250.0	0	BT	0	5.2	0
@7216__19872244	024	B	02/20/1987	00:19	15.5200	73.5000	0	300.0	0	BT	0	5.0	0
@7216__19872244	024	B	02/20/1987	00:19	15.5200	73.5000	0	400.0	0	BT	0	4.7	0
@7216__19872244	025	B	02/20/1987	05:57	15.0000	73.2500	0	0.0	0	BT	0	5.0	0
@7216__19872244	025	B	02/20/1987	05:57	15.0000	73.2500	0	20.0	0	BT	0	5.0	0
@7216__19872244	025	B	02/20/1987	05:57	15.0000	73.2500	0	30.0	0	BT	0	5.0	0
@7216__19872244	025	B	02/20/1987	05:57	15.0000	73.2500	0	50.0	0	BT	0	5.0	0
@7216__19872244	025	B	02/20/1987	05:57	15.0000	73.2500	0	100.0	0	BT	0	5.4	0
@7216__19872244	025	B	02/20/1987	05:57	15.0000	73.2500	0	145.0	0	BT	0	5.5	0
@7216__19872244	025	B	02/20/1987	05:57	15.0000	73.2500	0	150.0	0	BT	0	5.8	0
@7216__19872244	025	B	02/20/1987	05:57	15.0000	73.2500	0	155.0	0	BT	0	5.0	0
@7216__19872244	025	B	02/20/1987	05:57	15.0000	73.2500	0	200.0	0	BT	0	4.8	0
@7216__19872244	025	B	02/20/1987	05:57	15.0000	73.2500	0	250.0	0	BT	0	4.8	0
@7216__19872244	025	B	02/20/1987	05:57	15.0000	73.2500	0	300.0	0	BT	0	4.6	0
@7216__19872244	025	B	02/20/1987	05:57	15.0000	73.2500	0	400.0	0	BT	0	4.3	0
@7216__19872244	025	B	02/20/1987	05:57	15.0000	73.2500	0	482.0	0	BT	0	2.2	0
@7216__19872244	026	B	02/20/1987	11:30	18.0000	73.2500	0	0.0	0	BT	0	4.3	0
@7216__19872244	026	B	02/20/1987	11:30	18.0000	73.2500	0	10.0	0	BT	0	4.3	0
@7216__19872244	026	B	02/20/1987	11:30	18.0000	73.2500	0	20.0	0	BT	0	4.4	0
@7216__19872244	026	B	02/20/1987	11:30	18.0000	73.2500	0	30.0	0	BT	0	4.4	0
@7216__19872244	026	B	02/20/1987	11:30	18.0000	73.2500	0	50.0	0	BT	0	4.4	0
@7216__19872244	026	B	02/20/1987	11:30	18.0000	73.2500	0	75.0	0	BT	0	4.5	0
@7216__19872244	026	B	02/20/1987	11:30	18.0000	73.2500	0	100.0	0	BT	0	4.5	0
@7216__19872244	026	B	02/20/1987	11:30	18.0000	73.2500	0	150.0	0	BT	0	4.5	0
@7216__19872244	026	B	02/20/1987	11:30	18.0000	73.2500	0	200.0	0	BT	0	4.4	0
@7216__19872244	026	B	02/20/1987	11:30	18.0000	73.2500	0	250.0	0	BT	0	4.3	0
@7216__19872244	026	B	02/20/1987	11:30	18.0000	73.2500	0	300.0	0	BT	0	4.1	0
@7216__19872244	026	B	02/20/1987	11:30	18.0000	73.2500	0	400.0	0	BT	0	2.6	0
@7216__19872244	027	B	02/20/1987	15:00	17.0300	73.2500	0	0.0	0	BT	0	4.7	0
@7216__19872244	027	B	02/20/1987	15:00	17.0300	73.2500	0	10.0	0	BT	0	4.7	0
@7216__19872244	027	B	02/20/1987	15:00	17.0300	73.2500	0	20.0	0	BT	0	4.8	0
@7216__19872244	027	B	02/20/1987	15:00	17.0300	73.2500	0	30.0	0	BT	0	4.9	0
@7216__19872244	027	B	02/20/1987	15:00	17.0300	73.2500	0	50.0	0	BT	0	4.9	0
@7216__19872244	027	B	02/20/1987	15:00	17.0300	73.2500	0	75.0	0	BT	0	5.0	0
@7216__19872244	027	B	02/20/1987	15:00	17.0300	73.2500	0	100.0	0	BT	0	5.0	0
@7216__19872244	027	B	02/20/1987	15:00	17.0300	73.2500	0	200.0	0	BT	0	4.8	0
@7216__19872244	027	B	02/20/1987	15:00	17.0300	73.2500	0	250.0	0	BT	0	4.7	0
@7216__19872244	027	B	02/20/1987	15:00	17.0300	73.2500	0	300.0	0	BT	0	4.4	0
@7216__19872244	027	B	02/20/1987	15:00	17.0300	73.2500	0	400.0	0	BT	0	3.7	0
@7216__19872244	028	B	02/20/1987	18:19	18.0500	73.2500	0	0.0	0	BT	0	4.2	0
@7216__19872244	028	B	02/20/1987	18:19	18.0500	73.2500	0	10.0	0	BT	0	4.2	0
@7216__19872244	028	B	02/20/1987	18:19	18.0500	73.2500	0	20.0	0	BT	0	4.2	0
@7216__19872244	028	B	02/20/1987	18:19	18.0500	73.2500	0	30.0	0	BT	0	4.2	0
@7216__19872244	028	B	02/20/1987	18:19	18.0500	73.2500	0	50.0	0	BT	0	4.2	0
@7216__19872244	028	B	02/20/1987	18:19	18.0500	73.2500	0	75.0	0	BT	0	4.2	0
@7216__19872244	028	B	02/20/1987	18:19	18.0500	73.2500	0	100.0	0	BT	0	4.1	0
@7216__19872244	028	B	02/20/1987	18:19	18.0500	73.2500	0	150.0	0	BT	0	4.1	0
@7216__19872244	028	B	02/20/1987	18:19	18.0500	73.2500	0	200.0	0	BT	0	3.9	0
@7216__19872244	028	B	02/20/1987	18:19	18.0500	73.2500	0	250.0	0	BT	0	3.9	0
@7216__19872244	028	B	02/20/1987	18:19	18.0500	73.2500	0	300.0	0	BT	0	3.0	0
@7216__19872244	029	B	02/20/1987	23:10	19.0000	73.2500	0	0.0	0	BT	0	4.4	0
@7216__19872244	029	B	02/20/1987	23:10	19.0000	73.2500	0	10.0	0	BT	0	4.4	0
@7216__19872244	029	B	02/20/1987	23:10	19.0000	73.2500	0	20.0	0	BT	0	4.4	0
@7216__19872244	029	B	02/20/1987	23:10	19.0000	73.2500	0	30.0	0	BT	0	4.4	0
@7216__19872244	029	B	02/20/1987	23:10	19.0000	73.2500	0	50.0	0	BT	0	4.4	0
@7216__19872244	029	B	02/20/1987	23:10	19.0000	73.2500	0	75.0	0	BT	0	4.5	0
@7216__19872244	029	B	02/20/1987	23:10	19.0000	73.2500	0	100.0	0	BT	0	4.5	0
@7216__19872244	029	B	02/20/1987	23:10	19.0000	73.2500	0	150.0	0	BT	0	4.4	0
@7216__19872244	029	B	02/20/1987	23:10	19.0000	73.2500	0	200.0	0	BT	0	4.3	0
@7216__19872244	029	B	02/20/1987	23:10	19.0000	73.2500	0	250.0	0	BT	0	4.3	0
@7216__19872244	029	B	02/20/1987	23:10	19.0000	73.2500	0	300.0	0	BT	0	3.5	0
@7216__19872244	029	B	02/20/1987	23:10	19.0000	73.2500	0	400.0	0	BT	0	1.2	0
@7216__19872244	030	B	02/21/1987	02:58	19.9700	73.2500	0	0.0	0	BT	0	4.2	0
@7216__19872244	030	B	02/21/1987	02:58	19.9700	73.2500	0	10.0	0	BT	0	4.2	0
@7216__19872244	030	B	02/21/1987	02:58	19.9700	73.2500	0	20.0	0	BT	0	4.3	0
@7216__19872244	030	B	02/21/1987	02:58	19.9700	73.2500	0	30.0	0	BT	0	4.3	0
@7216__19872244	030	B	02/21/1987	02:58	19.9700	73.2500	0	50.0	0	BT	0	4.4	0
@7216__19872244	030	B	02/21/1987	02:58	19.9700	73.2500	0	75.0	0	BT	0	4.4	0
@7216__19872244	030	B	02/21/1987	02:58	19.9700	73.2500	0	100.0	0	BT	0	4.5	0
@7216__19872244	030	B	02/21/1987	02:58	19.9700	73.2500	0	120.0	0	BT	0	4.6	0
@7216__19872244	030	B	02/21/1987	02:58	19.9700	73.2500	0	140.0	0	BT	0	4.6	0
@7216__19872244	030	B	02/21/1987	02:58	19.9700	73.2500	0	150.0	0	BT	0	4.5	0
@7216__19872244	030	B	02/21/1987	02:58	19.9700	73.2500	0	200.0	0	BT	0	4.3	0
@7216__19872244	030	B	02/21/1987	02:58	19.9700	73.2500	0	250.0	0	BT	0	4.0	0
@7216__19872244	030	B	02/21/1987	02:58	19.9700	73.2500	0	300.0	0	BT	0	3.4	0
@7216__19872244	030	B	02/21/1987	02:58	19.9700	73.2500	0	400.0	0	BT	0	1.8	0
@7216__19872244	030	B	02/21/1987	02:58	19.9700	73.2500	0	455.0	0	BT	0	1.1	0
@7216__19872244	031	B	02/21/1987	19:30	19.5300	73.0000	0	0.0	0	BT	0	4.5	0
@7216__19872244	031	B	02/21/1987	19:30	19.5300	73.0000	0	10.0	0	BT	0	4.5	0
@7216__19872244	031	B	02/21/1987	19:30	19.5300	73.0000	0	20.0	0	BT	0	4.5	0
@7216__19872244	031	B	02/21/1987	19:30	19.5300	73.0000	0	30.0	0	BT	0	4.5	0
@7216__19872244	031	B	02/21/1987	19:30	19.5300	73.0000	0	33.0	0	BT	0	4.0	0
@7216__19872244	031	B	02/21/1987	19:30	19.5300	73.0000	0	50.0	0	BT	0	4.0	0
@7216__19872244	031	B	02/21/1987	19:30	19.5300	73.0000	0	75.0	0	BT	0	4.1	0
@7216__19872244	031	B	02/21/1987	19:30	19.5300	73.0000	0	100.0	0	BT	0	4.2	0
@7216__19872244	031	B	02/21/1987	19:30	19.5300	73.0000	0	120.0	0	BT	0	4.4	0
@7216__19872244	031	B	02/21/1987	19:30	19.5300	73.0000	0	150.0	0	BT	0	4.4	0
@7216__19872244	031	B	02/21/1987	19:30	19.5300	73.0000	0	200.0	0	BT	0	4.2	0
@7216__19872244	031	B	02/21/1987	19:30	19.5300	73.0000	0	250.0	0	BT	0	4.0	0
@7216__19872244	031	B	02/21/1987	19:30	19.5300	73.0000	0	300.0	0	BT	0	3.6	0
@7216__19872244	031	B	02/21/1987	19:30	19.5300	73.0000	0	400.0	0	BT	0	1.4	0
@7216__19872244	032	B	02/22/1987	11:49	18.5300	73.0000	0	0.0	0	BT	0	4.2	0
@7216__19872244	032	B	02/22/1987	11:49	18.5300	73.0000	0	10.0	0	BT	0	4.2	0
@7216__19872244	032	B	02/22/1987	11:49	18.5300	73.0000	0	20.0	0	BT	0	4.2	0
@7216__19872244	032	B	02/22/1987	11:49	18.5300	73.0000	0	30.0	0	BT	0	4.3	0
@7216__19872244	032	B	02/22/1987	11:49	18.5300	73.0000	0	50.0	0	BT	0	4.4	0
@7216__19872244	032	B	02/22/1987	11:49	18.5300	73.0000	0	75.0	0	BT	0	4.7	0
@7216__19872244	032	B	02/22/1987	11:49	18.5300	73.0000	0	100.0	0	BT	0	4.5	0
@7216__19872244	032	B	02/22/1987	11:49	18.5300	73.0000	0	150.0	0	BT	0	4.0	0
@7216__19872244	032	B	02/22/1987	11:49	18.5300	73.0000	0	300.0	0	BT	0	3.6	0
@7216__19872244	033	B	02/22/1987	15:55	17.5000	73.0000	0	0.0	0	BT	0	4.7	0
@7216__19872244	033	B	02/22/1987	15:55	17.5000	73.0000	0	10.0	0	BT	0	4.7	0
@7216__19872244	033	B	02/22/1987	15:55	17.5000	73.0000	0	20.0	0	BT	0	4.7	0
@7216__19872244	033	B	02/22/1987	15:55	17.5000	73.0000	0	30.0	0	BT	0	4.7	0
@7216__19872244	033	B	02/22/1987	15:55	17.5000	73.0000	0	50.0	0	BT	0	4.8	0
@7216__19872244	033	B	02/22/1987	15:55	17.5000	73.0000	0	75.0	0	BT	0	4.8	0
@7216__19872244	033	B	02/22/1987	15:55	17.5000	73.0000	0	100.0	0	BT	0	4.9	0
@7216__19872244	033	B	02/22/1987	15:55	17.5000	73.0000	0	150.0	0	BT	0	4.9	0
@7216__19872244	033	B	02/22/1987	15:55	17.5000	73.0000	0	200.0	0	BT	0	4.6	0
@7216__19872244	033	B	02/22/1987	15:55	17.5000	73.0000	0	250.0	0	BT	0	4.6	0
@7216__19872244	033	B	02/22/1987	15:55	17.5000	73.0000	0	300.0	0	BT	0	4.2	0
@7216__19872244	033	B	02/22/1987	15:55	17.5000	73.0000	0	400.0	0	BT	0	3.2	0
@7216__19872244	033	B	02/22/1987	15:55	17.5000	73.0000	0	419.0	0	BT	0	2.4	0
@7216__19872244	034	B	02/23/1987	05:01	15.5000	73.0000	0	0.0	0	BT	0	5.0	0
@7216__19872244	034	B	02/23/1987	05:01	15.5000	73.0000	0	10.0	0	BT	0	5.0	0
@7216__19872244	034	B	02/23/1987	05:01	15.5000	73.0000	0	20.0	0	BT	0	5.0	0
@7216__19872244	034	B	02/23/1987	05:01	15.5000	73.0000	0	30.0	0	BT	0	5.0	0
@7216__19872244	034	B	02/23/1987	05:01	15.5000	73.0000	0	50.0	0	BT	0	5.0	0
@7216__19872244	034	B	02/23/1987	05:01	15.5000	73.0000	0	75.0	0	BT	0	5.1	0
@7216__19872244	034	B	02/23/1987	05:01	15.5000	73.0000	0	100.0	0	BT	0	5.2	0
@7216__19872244	034	B	02/23/1987	05:01	15.5000	73.0000	0	150.0	0	BT	0	5.4	0
@7216__19872244	034	B	02/23/1987	05:01	15.5000	73.0000	0	200.0	0	BT	0	4.6	0
@7216__19872244	034	B	02/23/1987	05:01	15.5000	73.0000	0	250.0	0	BT	0	4.4	0
@7216__19872244	034	B	02/23/1987	05:01	15.5000	73.0000	0	300.0	0	BT	0	4.3	0
@7216__19872244	034	B	02/23/1987	05:01	15.5000	73.0000	0	400.0	0	BT	0	3.5	0
@7216__19872244	035	B	02/24/1987	17:49	15.7300	72.8500	0	0.0	0	BT	0	4.7	0
@7216__19872244	035	B	02/24/1987	17:49	15.7300	72.8500	0	10.0	0	BT	0	4.8	0
@7216__19872244	035	B	02/24/1987	17:49	15.7300	72.8500	0	20.0	0	BT	0	4.8	0
@7216__19872244	035	B	02/24/1987	17:49	15.7300	72.8500	0	30.0	0	BT	0	4.9	0
@7216__19872244	035	B	02/24/1987	17:49	15.7300	72.8500	0	50.0	0	BT	0	5.0	0
@7216__19872244	035	B	02/24/1987	17:49	15.7300	72.8500	0	75.0	0	BT	0	5.0	0
@7216__19872244	035	B	02/24/1987	17:49	15.7300	72.8500	0	100.0	0	BT	0	5.0	0
@7216__19872244	035	B	02/24/1987	17:49	15.7300	72.8500	0	150.0	0	BT	0	5.6	0
@7216__19872244	035	B	02/24/1987	17:49	15.7300	72.8500	0	200.0	0	BT	0	5.6	0
@7216__19872244	035	B	02/24/1987	17:49	15.7300	72.8500	0	250.0	0	BT	0	5.3	0
@7216__19872244	035	B	02/24/1987	17:49	15.7300	72.8500	0	300.0	0	BT	0	5.0	0
@7216__19872244	035	B	02/24/1987	17:49	15.7300	72.8500	0	400.0	0	BT	0	3.7	0
@7216__19872244	036	B	02/24/1987	20:34	16.0000	72.8300	0	0.0	0	BT	0	5.0	0
@7216__19872244	036	B	02/24/1987	20:34	16.0000	72.8300	0	10.0	0	BT	0	5.0	0
@7216__19872244	036	B	02/24/1987	20:34	16.0000	72.8300	0	20.0	0	BT	0	5.0	0
@7216__19872244	036	B	02/24/1987	20:34	16.0000	72.8300	0	30.0	0	BT	0	5.0	0
@7216__19872244	036	B	02/24/1987	20:34	16.0000	72.8300	0	50.0	0	BT	0	5.0	0
@7216__19872244	036	B	02/24/1987	20:34	16.0000	72.8300	0	75.0	0	BT	0	5.0	0
@7216__19872244	036	B	02/24/1987	20:34	16.0000	72.8300	0	100.0	0	BT	0	5.0	0
@7216__19872244	036	B	02/24/1987	20:34	16.0000	72.8300	0	150.0	0	BT	0	5.0	0
@7216__19872244	036	B	02/24/1987	20:34	16.0000	72.8300	0	200.0	0	BT	0	4.7	0
@7216__19872244	036	B	02/24/1987	20:34	16.0000	72.8300	0	250.0	0	BT	0	4.6	0
@7216__19872244	036	B	02/24/1987	20:34	16.0000	72.8300	0	300.0	0	BT	0	4.5	0
@7216__19872244	036	B	02/24/1987	20:34	16.0000	72.8300	0	400.0	0	BT	0	3.4	0
@7216__19872244	037	B	02/25/1987	00:04	17.0200	72.8200	0	0.0	0	BT	0	4.6	0
@7216__19872244	037	B	02/25/1987	00:04	17.0200	72.8200	0	10.0	0	BT	0	4.7	0
@7216__19872244	037	B	02/25/1987	00:04	17.0200	72.8200	0	20.0	0	BT	0	4.7	0
@7216__19872244	037	B	02/25/1987	00:04	17.0200	72.8200	0	30.0	0	BT	0	4.7	0
@7216__19872244	037	B	02/25/1987	00:04	17.0200	72.8200	0	50.0	0	BT	0	4.7	0
@7216__19872244	037	B	02/25/1987	00:04	17.0200	72.8200	0	75.0	0	BT	0	4.7	0
@7216__19872244	037	B	02/25/1987	00:04	17.0200	72.8200	0	100.0	0	BT	0	4.8	0
@7216__19872244	037	B	02/25/1987	00:04	17.0200	72.8200	0	150.0	0	BT	0	4.8	0
@7216__19872244	037	B	02/25/1987	00:04	17.0200	72.8200	0	200.0	0	BT	0	4.8	0
@7216__19872244	037	B	02/25/1987	00:04	17.0200	72.8200	0	250.0	0	BT	0	4.8	0
@7216__19872244	037	B	02/25/1987	00:04	17.0200	72.8200	0	300.0	0	BT	0	4.5	0
@7216__19872244	037	B	02/25/1987	00:04	17.0200	72.8200	0	405.0	0	BT	0	2.8	0
@7216__19872244	038	B	02/26/1987	14:19	18.0300	72.8300	0	0.0	0	BT	0	4.8	0
@7216__19872244	038	B	02/26/1987	14:19	18.0300	72.8300	0	10.0	0	BT	0	4.8	0
@7216__19872244	038	B	02/26/1987	14:19	18.0300	72.8300	0	20.0	0	BT	0	4.8	0
@7216__19872244	038	B	02/26/1987	14:19	18.0300	72.8300	0	30.0	0	BT	0	4.8	0
@7216__19872244	038	B	02/26/1987	14:19	18.0300	72.8300	0	50.0	0	BT	0	4.8	0
@7216__19872244	038	B	02/26/1987	14:19	18.0300	72.8300	0	75.0	0	BT	0	4.9	0
@7216__19872244	038	B	02/26/1987	14:19	18.0300	72.8300	0	100.0	0	BT	0	4.9	0
@7216__19872244	038	B	02/26/1987	14:19	18.0300	72.8300	0	150.0	0	BT	0	4.9	0
@7216__19872244	038	B	02/26/1987	14:19	18.0300	72.8300	0	200.0	0	BT	0	4.6	0
@7216__19872244	038	B	02/26/1987	14:19	18.0300	72.8300	0	250.0	0	BT	0	4.6	0
@7216__19872244	038	B	02/26/1987	14:19	18.0300	72.8300	0	300.0	0	BT	0	4.5	0
@7216__19872244	038	B	02/26/1987	14:19	18.0300	72.8300	0	387.0	0	BT	0	2.4	0
@7216__19872244	039	B	02/27/1987	14:40	19.1000	72.8300	0	0.0	0	BT	0	4.3	0
@7216__19872244	039	B	02/27/1987	14:40	19.1000	72.8300	0	10.0	0	BT	0	4.4	0
@7216__19872244	039	B	02/27/1987	14:40	19.1000	72.8300	0	20.0	0	BT	0	4.4	0
@7216__19872244	039	B	02/27/1987	14:40	19.1000	72.8300	0	30.0	0	BT	0	4.4	0
@7216__19872244	039	B	02/27/1987	14:40	19.1000	72.8300	0	50.0	0	BT	0	4.4	0
@7216__19872244	039	B	02/27/1987	14:40	19.1000	72.8300	0	75.0	0	BT	0	4.3	0
@7216__19872244	039	B	02/27/1987	14:40	19.1000	72.8300	0	100.0	0	BT	0	4.3	0
@7216__19872244	039	B	02/27/1987	14:40	19.1000	72.8300	0	150.0	0	BT	0	4.1	0
@7216__19872244	039	B	02/27/1987	14:40	19.1000	72.8300	0	200.0	0	BT	0	4.1	0
@7216__19872244	039	B	02/27/1987	14:40	19.1000	72.8300	0	250.0	0	BT	0	4.0	0
@7216__19872244	039	B	02/27/1987	14:40	19.1000	72.8300	0	300.0	0	BT	0	3.9	0
@7216__19872244	039	B	02/27/1987	14:40	19.1000	72.8300	0	396.0	0	BT	0	1.2	0
@7216__19872244	040	B	02/27/1987	17:40	20.0000	72.8500	0	0.0	0	BT	0	4.4	0
@7216__19872244	040	B	02/27/1987	17:40	20.0000	72.8500	0	10.0	0	BT	0	4.5	0
@7216__19872244	040	B	02/27/1987	17:40	20.0000	72.8500	0	20.0	0	BT	0	4.5	0
@7216__19872244	040	B	02/27/1987	17:40	20.0000	72.8500	0	30.0	0	BT	0	4.5	0
@7216__19872244	040	B	02/27/1987	17:40	20.0000	72.8500	0	50.0	0	BT	0	4.5	0
@7216__19872244	040	B	02/27/1987	17:40	20.0000	72.8500	0	75.0	0	BT	0	4.6	0
@7216__19872244	040	B	02/27/1987	17:40	20.0000	72.8500	0	100.0	0	BT	0	4.6	0
@7216__19872244	040	B	02/27/1987	17:40	20.0000	72.8500	0	150.0	0	BT	0	4.6	0
@7216__19872244	040	B	02/27/1987	17:40	20.0000	72.8500	0	200.0	0	BT	0	4.6	0
@7216__19872244	040	B	02/27/1987	17:40	20.0000	72.8500	0	250.0	0	BT	0	4.2	0
@7216__19872244	040	B	02/27/1987	17:40	20.0000	72.8500	0	300.0	0	BT	0	3.6	0
@7216__19872244	040	B	02/27/1987	17:40	20.0000	72.8500	0	400.0	0	BT	0	1.8	0
@7216__19872244	040	B	02/27/1987	17:40	20.0000	72.8500	0	425.0	0	BT	0	1.5	0
@7216__19872244	041	B	02/28/1987	11:10	19.9800	72.5000	0	0.0	0	BT	0	4.2	0
@7216__19872244	041	B	02/28/1987	11:10	19.9800	72.5000	0	10.0	0	BT	0	4.2	0
@7216__19872244	041	B	02/28/1987	11:10	19.9800	72.5000	0	20.0	0	BT	0	4.2	0
@7216__19872244	041	B	02/28/1987	11:10	19.9800	72.5000	0	30.0	0	BT	0	4.2	0
@7216__19872244	041	B	02/28/1987	11:10	19.9800	72.5000	0	50.0	0	BT	0	4.2	0
@7216__19872244	041	B	02/28/1987	11:10	19.9800	72.5000	0	75.0	0	BT	0	4.2	0
@7216__19872244	041	B	02/28/1987	11:10	19.9800	72.5000	0	100.0	0	BT	0	4.2	0
@7216__19872244	041	B	02/28/1987	11:10	19.9800	72.5000	0	150.0	0	BT	0	4.1	0
@7216__19872244	041	B	02/28/1987	11:10	19.9800	72.5000	0	200.0	0	BT	0	4.1	0
@7216__19872244	041	B	02/28/1987	11:10	19.9800	72.5000	0	250.0	0	BT	0	4.0	0
@7216__19872244	041	B	02/28/1987	11:10	19.9800	72.5000	0	300.0	0	BT	0	3.8	0
@7216__19872244	041	B	02/28/1987	11:10	19.9800	72.5000	0	378.0	0	BT	0	1.7	0
@7216__19872244	042	B	02/28/1987	21:19	17.9700	72.5200	0	0.0	0	BT	0	4.4	0
@7216__19872244	042	B	02/28/1987	21:19	17.9700	72.5200	0	10.0	0	BT	0	4.4	0
@7216__19872244	042	B	02/28/1987	21:19	17.9700	72.5200	0	20.0	0	BT	0	4.4	0
@7216__19872244	042	B	02/28/1987	21:19	17.9700	72.5200	0	30.0	0	BT	0	4.4	0
@7216__19872244	042	B	02/28/1987	21:19	17.9700	72.5200	0	50.0	0	BT	0	4.4	0
@7216__19872244	042	B	02/28/1987	21:19	17.9700	72.5200	0	75.0	0	BT	0	4.5	0
@7216__19872244	042	B	02/28/1987	21:19	17.9700	72.5200	0	100.0	0	BT	0	4.7	0
@7216__19872244	042	B	02/28/1987	21:19	17.9700	72.5200	0	110.0	0	BT	0	4.8	0
@7216__19872244	042	B	02/28/1987	21:19	17.9700	72.5200	0	150.0	0	BT	0	4.3	0
@7216__19872244	042	B	02/28/1987	21:19	17.9700	72.5200	0	200.0	0	BT	0	4.2	0
@7216__19872244	042	B	02/28/1987	21:19	17.9700	72.5200	0	250.0	0	BT	0	3.9	0
@7216__19872244	042	B	02/28/1987	21:19	17.9700	72.5200	0	300.0	0	BT	0	3.1	0
@7216__19872244	042	B	02/28/1987	21:19	17.9700	72.5200	0	353.0	0	BT	0	2.3	0
@7216__19872245	001	B	03/01/1987	04:49	16.9700	72.5000	0	0.0	0	BT	0	4.5	0
@7216__19872245	001	B	03/01/1987	04:49	16.9700	72.5000	0	10.0	0	BT	0	4.5	0
@7216__19872245	001	B	03/01/1987	04:49	16.9700	72.5000	0	20.0	0	BT	0	4.5	0
@7216__19872245	001	B	03/01/1987	04:49	16.9700	72.5000	0	30.0	0	BT	0	4.5	0
@7216__19872245	001	B	03/01/1987	04:49	16.9700	72.5000	0	50.0	0	BT	0	4.5	0
@7216__19872245	001	B	03/01/1987	04:49	16.9700	72.5000	0	75.0	0	BT	0	4.5	0
@7216__19872245	001	B	03/01/1987	04:49	16.9700	72.5000	0	100.0	0	BT	0	4.5	0
@7216__19872245	001	B	03/01/1987	04:49	16.9700	72.5000	0	150.0	0	BT	0	4.6	0
@7216__19872245	001	B	03/01/1987	04:49	16.9700	72.5000	0	200.0	0	BT	0	4.5	0
@7216__19872245	001	B	03/01/1987	04:49	16.9700	72.5000	0	250.0	0	BT	0	4.5	0
@7216__19872245	001	B	03/01/1987	04:49	16.9700	72.5000	0	300.0	0	BT	0	4.1	0
@7216__19872245	001	B	03/01/1987	04:49	16.9700	72.5000	0	374.0	0	BT	0	2.6	0
@7216__19872245	002	B	03/01/1987	09:30	16.0300	72.5000	0	0.0	0	BT	0	4.7	0
@7216__19872245	002	B	03/01/1987	09:30	16.0300	72.5000	0	10.0	0	BT	0	4.7	0
@7216__19872245	002	B	03/01/1987	09:30	16.0300	72.5000	0	20.0	0	BT	0	4.7	0
@7216__19872245	002	B	03/01/1987	09:30	16.0300	72.5000	0	30.0	0	BT	0	4.7	0
@7216__19872245	002	B	03/01/1987	09:30	16.0300	72.5000	0	50.0	0	BT	0	4.8	0
@7216__19872245	002	B	03/01/1987	09:30	16.0300	72.5000	0	75.0	0	BT	0	4.9	0
@7216__19872245	002	B	03/01/1987	09:30	16.0300	72.5000	0	100.0	0	BT	0	5.0	0
@7216__19872245	002	B	03/01/1987	09:30	16.0300	72.5000	0	115.0	0	BT	0	5.0	0
@7216__19872245	002	B	03/01/1987	09:30	16.0300	72.5000	0	120.0	0	BT	0	5.1	0
@7216__19872245	002	B	03/01/1987	09:30	16.0300	72.5000	0	130.0	0	BT	0	5.4	0
@7216__19872245	002	B	03/01/1987	09:30	16.0300	72.5000	0	150.0	0	BT	0	5.4	0
@7216__19872245	002	B	03/01/1987	09:30	16.0300	72.5000	0	200.0	0	BT	0	5.2	0
@7216__19872245	002	B	03/01/1987	09:30	16.0300	72.5000	0	250.0	0	BT	0	5.2	0
@7216__19872245	002	B	03/01/1987	09:30	16.0300	72.5000	0	300.0	0	BT	0	5.0	0
@7216__19872245	002	B	03/01/1987	09:30	16.0300	72.5000	0	405.0	0	BT	0	4.2	0
@7216__19872245	003	B	03/02/1987	01:45	15.0000	72.0000	0	0.0	0	BT	0	4.2	0
@7216__19872245	003	B	03/02/1987	01:45	15.0000	72.0000	0	10.0	0	BT	0	4.2	0
@7216__19872245	003	B	03/02/1987	01:45	15.0000	72.0000	0	20.0	0	BT	0	4.3	0
@7216__19872245	003	B	03/02/1987	01:45	15.0000	72.0000	0	30.0	0	BT	0	4.3	0
@7216__19872245	003	B	03/02/1987	01:45	15.0000	72.0000	0	50.0	0	BT	0	4.3	0
@7216__19872245	003	B	03/02/1987	01:45	15.0000	72.0000	0	75.0	0	BT	0	4.3	0
@7216__19872245	003	B	03/02/1987	01:45	15.0000	72.0000	0	100.0	0	BT	0	4.4	0
@7216__19872245	003	B	03/02/1987	01:45	15.0000	72.0000	0	150.0	0	BT	0	4.2	0
@7216__19872245	003	B	03/02/1987	01:45	15.0000	72.0000	0	200.0	0	BT	0	4.1	0
@7216__19872245	003	B	03/02/1987	01:45	15.0000	72.0000	0	250.0	0	BT	0	3.9	0
@7216__19872245	003	B	03/02/1987	01:45	15.0000	72.0000	0	300.0	0	BT	0	3.7	0
@7216__19872245	003	B	03/02/1987	01:45	15.0000	72.0000	0	400.0	0	BT	0	3.5	0
@7216__19872245	004	B	03/02/1987	08:34	16.0000	71.9800	0	0.0	0	BT	0	4.5	0
@7216__19872245	004	B	03/02/1987	08:34	16.0000	71.9800	0	10.0	0	BT	0	4.5	0
@7216__19872245	004	B	03/02/1987	08:34	16.0000	71.9800	0	20.0	0	BT	0	4.5	0
@7216__19872245	004	B	03/02/1987	08:34	16.0000	71.9800	0	30.0	0	BT	0	4.5	0
@7216__19872245	004	B	03/02/1987	08:34	16.0000	71.9800	0	50.0	0	BT	0	4.5	0
@7216__19872245	004	B	03/02/1987	08:34	16.0000	71.9800	0	75.0	0	BT	0	4.5	0
@7216__19872245	004	B	03/02/1987	08:34	16.0000	71.9800	0	100.0	0	BT	0	5.9	0
@7216__19872245	004	B	03/02/1987	08:34	16.0000	71.9800	0	110.0	0	BT	0	5.9	0
@7216__19872245	004	B	03/02/1987	08:34	16.0000	71.9800	0	150.0	0	BT	0	5.6	0
@7216__19872245	004	B	03/02/1987	08:34	16.0000	71.9800	0	200.0	0	BT	0	5.4	0
@7216__19872245	004	B	03/02/1987	08:34	16.0000	71.9800	0	250.0	0	BT	0	5.2	0
@7216__19872245	004	B	03/02/1987	08:34	16.0000	71.9800	0	300.0	0	BT	0	5.1	0
@7216__19872245	004	B	03/02/1987	08:34	16.0000	71.9800	0	405.0	0	BT	0	4.6	0
@7216__19872245	005	B	03/02/1987	13:15	17.0200	72.0000	0	0.0	0	BT	0	3.8	0
@7216__19872245	005	B	03/02/1987	13:15	17.0200	72.0000	0	10.0	0	BT	0	3.8	0
@7216__19872245	005	B	03/02/1987	13:15	17.0200	72.0000	0	20.0	0	BT	0	3.8	0
@7216__19872245	005	B	03/02/1987	13:15	17.0200	72.0000	0	30.0	0	BT	0	3.9	0
@7216__19872245	005	B	03/02/1987	13:15	17.0200	72.0000	0	50.0	0	BT	0	4.2	0
@7216__19872245	005	B	03/02/1987	13:15	17.0200	72.0000	0	75.0	0	BT	0	4.9	0
@7216__19872245	005	B	03/02/1987	13:15	17.0200	72.0000	0	80.0	0	BT	0	5.2	0
@7216__19872245	005	B	03/02/1987	13:15	17.0200	72.0000	0	100.0	0	BT	0	5.2	0
@7216__19872245	005	B	03/02/1987	13:15	17.0200	72.0000	0	150.0	0	BT	0	5.2	0
@7216__19872245	005	B	03/02/1987	13:15	17.0200	72.0000	0	200.0	0	BT	0	5.0	0
@7216__19872245	005	B	03/02/1987	13:15	17.0200	72.0000	0	250.0	0	BT	0	5.2	0
@7216__19872245	005	B	03/02/1987	13:15	17.0200	72.0000	0	300.0	0	BT	0	4.8	0
@7216__19872245	005	B	03/02/1987	13:15	17.0200	72.0000	0	322.0	0	BT	0	4.8	0
@7216__19872245	006	B	03/02/1987	22:40	18.0200	72.0000	0	0.0	0	BT	0	4.6	0
@7216__19872245	006	B	03/02/1987	22:40	18.0200	72.0000	0	10.0	0	BT	0	4.6	0
@7216__19872245	006	B	03/02/1987	22:40	18.0200	72.0000	0	20.0	0	BT	0	4.6	0
@7216__19872245	006	B	03/02/1987	22:40	18.0200	72.0000	0	30.0	0	BT	0	4.6	0
@7216__19872245	006	B	03/02/1987	22:40	18.0200	72.0000	0	50.0	0	BT	0	4.7	0
@7216__19872245	006	B	03/02/1987	22:40	18.0200	72.0000	0	75.0	0	BT	0	4.9	0
@7216__19872245	006	B	03/02/1987	22:40	18.0200	72.0000	0	100.0	0	BT	0	4.9	0
@7216__19872245	006	B	03/02/1987	22:40	18.0200	72.0000	0	120.0	0	BT	0	5.0	0
@7216__19872245	006	B	03/02/1987	22:40	18.0200	72.0000	0	150.0	0	BT	0	5.0	0
@7216__19872245	006	B	03/02/1987	22:40	18.0200	72.0000	0	200.0	0	BT	0	5.0	0
@7216__19872245	006	B	03/02/1987	22:40	18.0200	72.0000	0	250.0	0	BT	0	4.7	0
@7216__19872245	006	B	03/02/1987	22:40	18.0200	72.0000	0	296.0	0	BT	0	4.1	0
@7216__19872245	007	B	03/03/1987	08:25	20.0000	71.9700	0	0.0	0	BT	0	4.4	0
@7216__19872245	007	B	03/03/1987	08:25	20.0000	71.9700	0	10.0	0	BT	0	4.4	0
@7216__19872245	007	B	03/03/1987	08:25	20.0000	71.9700	0	20.0	0	BT	0	4.4	0
@7216__19872245	007	B	03/03/1987	08:25	20.0000	71.9700	0	30.0	0	BT	0	4.4	0
@7216__19872245	007	B	03/03/1987	08:25	20.0000	71.9700	0	50.0	0	BT	0	4.5	0
@7216__19872245	007	B	03/03/1987	08:25	20.0000	71.9700	0	75.0	0	BT	0	4.5	0
@7216__19872245	007	B	03/03/1987	08:25	20.0000	71.9700	0	100.0	0	BT	0	5.6	0
@7216__19872245	007	B	03/03/1987	08:25	20.0000	71.9700	0	150.0	0	BT	0	4.7	0
@7216__19872245	007	B	03/03/1987	08:25	20.0000	71.9700	0	200.0	0	BT	0	4.6	0
@7216__19872245	007	B	03/03/1987	08:25	20.0000	71.9700	0	250.0	0	BT	0	3.8	0
@7216__19872245	007	B	03/03/1987	08:25	20.0000	71.9700	0	300.0	0	BT	0	3.1	0
@7216__19872245	007	B	03/03/1987	08:25	20.0000	71.9700	0	318.0	0	BT	0	3.0	0
@7216__19872245	008	B	03/04/1987	07:40	20.0000	71.4800	0	0.0	0	BT	0	4.1	0
@7216__19872245	008	B	03/04/1987	07:40	20.0000	71.4800	0	10.0	0	BT	0	4.1	0
@7216__19872245	008	B	03/04/1987	07:40	20.0000	71.4800	0	20.0	0	BT	0	4.2	0
@7216__19872245	008	B	03/04/1987	07:40	20.0000	71.4800	0	30.0	0	BT	0	4.2	0
@7216__19872245	008	B	03/04/1987	07:40	20.0000	71.4800	0	50.0	0	BT	0	4.3	0
@7216__19872245	008	B	03/04/1987	07:40	20.0000	71.4800	0	75.0	0	BT	0	4.5	0
@7216__19872245	008	B	03/04/1987	07:40	20.0000	71.4800	0	100.0	0	BT	0	4.7	0
@7216__19872245	008	B	03/04/1987	07:40	20.0000	71.4800	0	150.0	0	BT	0	5.0	0
@7216__19872245	008	B	03/04/1987	07:40	20.0000	71.4800	0	200.0	0	BT	0	5.0	0
@7216__19872245	008	B	03/04/1987	07:40	20.0000	71.4800	0	205.0	0	BT	0	5.0	0
@7216__19872245	009	B	03/04/1987	17:40	18.0300	71.5000	0	0.0	0	BT	0	4.1	0
@7216__19872245	009	B	03/04/1987	17:40	18.0300	71.5000	0	10.0	0	BT	0	4.1	0
@7216__19872245	009	B	03/04/1987	17:40	18.0300	71.5000	0	20.0	0	BT	0	4.2	0
@7216__19872245	009	B	03/04/1987	17:40	18.0300	71.5000	0	30.0	0	BT	0	4.2	0
@7216__19872245	009	B	03/04/1987	17:40	18.0300	71.5000	0	50.0	0	BT	0	4.2	0
@7216__19872245	009	B	03/04/1987	17:40	18.0300	71.5000	0	75.0	0	BT	0	4.4	0
@7216__19872245	009	B	03/04/1987	17:40	18.0300	71.5000	0	100.0	0	BT	0	4.6	0
@7216__19872245	009	B	03/04/1987	17:40	18.0300	71.5000	0	120.0	0	BT	0	4.7	0
@7216__19872245	009	B	03/04/1987	17:40	18.0300	71.5000	0	130.0	0	BT	0	5.1	0
@7216__19872245	009	B	03/04/1987	17:40	18.0300	71.5000	0	145.0	0	BT	0	5.9	0
@7216__19872245	009	B	03/04/1987	17:40	18.0300	71.5000	0	150.0	0	BT	0	5.5	0
@7216__19872245	009	B	03/04/1987	17:40	18.0300	71.5000	0	200.0	0	BT	0	5.7	0
@7216__19872245	009	B	03/04/1987	17:40	18.0300	71.5000	0	250.0	0	BT	0	5.8	0
@7216__19872245	009	B	03/04/1987	17:40	18.0300	71.5000	0	266.0	0	BT	0	5.8	0
@7216__19872245	010	B	03/04/1987	22:45	17.0200	71.5000	0	0.0	0	BT	0	4.4	0
@7216__19872245	010	B	03/04/1987	22:45	17.0200	71.5000	0	10.0	0	BT	0	4.4	0
@7216__19872245	010	B	03/04/1987	22:45	17.0200	71.5000	0	20.0	0	BT	0	4.5	0
@7216__19872245	010	B	03/04/1987	22:45	17.0200	71.5000	0	30.0	0	BT	0	4.5	0
@7216__19872245	010	B	03/04/1987	22:45	17.0200	71.5000	0	50.0	0	BT	0	4.6	0
@7216__19872245	010	B	03/04/1987	22:45	17.0200	71.5000	0	75.0	0	BT	0	4.8	0
@7216__19872245	010	B	03/04/1987	22:45	17.0200	71.5000	0	100.0	0	BT	0	5.1	0
@7216__19872245	010	B	03/04/1987	22:45	17.0200	71.5000	0	150.0	0	BT	0	5.6	0
@7216__19872245	010	B	03/04/1987	22:45	17.0200	71.5000	0	200.0	0	BT	0	5.1	0
@7216__19872245	010	B	03/04/1987	22:45	17.0200	71.5000	0	250.0	0	BT	0	5.1	0
@7216__19872245	010	B	03/04/1987	22:45	17.0200	71.5000	0	302.0	0	BT	0	5.1	0
@7216__19872245	011	B	03/05/1987	02:04	15.9700	71.5200	0	0.0	0	BT	0	4.5	0
@7216__19872245	011	B	03/05/1987	02:04	15.9700	71.5200	0	10.0	0	BT	0	4.5	0
@7216__19872245	011	B	03/05/1987	02:04	15.9700	71.5200	0	20.0	0	BT	0	4.6	0
@7216__19872245	011	B	03/05/1987	02:04	15.9700	71.5200	0	30.0	0	BT	0	4.7	0
@7216__19872245	011	B	03/05/1987	02:04	15.9700	71.5200	0	50.0	0	BT	0	5.0	0
@7216__19872245	011	B	03/05/1987	02:04	15.9700	71.5200	0	75.0	0	BT	0	5.2	0
@7216__19872245	011	B	03/05/1987	02:04	15.9700	71.5200	0	100.0	0	BT	0	5.3	0
@7216__19872245	011	B	03/05/1987	02:04	15.9700	71.5200	0	150.0	0	BT	0	5.4	0
@7216__19872245	011	B	03/05/1987	02:04	15.9700	71.5200	0	200.0	0	BT	0	5.9	0
@7216__19872245	011	B	03/05/1987	02:04	15.9700	71.5200	0	250.0	0	BT	0	4.9	0
@7216__19872245	011	B	03/05/1987	02:04	15.9700	71.5200	0	300.0	0	BT	0	4.6	0
@7216__19872245	012	B	03/08/1987	05:00	20.0000	72.0000	0	0.0	0	BT	0	4.5	0
@7216__19872245	012	B	03/08/1987	05:00	20.0000	72.0000	0	10.0	0	BT	0	4.5	0
@7216__19872245	012	B	03/08/1987	05:00	20.0000	72.0000	0	20.0	0	BT	0	4.5	0
@7216__19872245	012	B	03/08/1987	05:00	20.0000	72.0000	0	30.0	0	BT	0	4.5	0
@7216__19872245	012	B	03/08/1987	05:00	20.0000	72.0000	0	50.0	0	BT	0	4.5	0
@7216__19872245	012	B	03/08/1987	05:00	20.0000	72.0000	0	75.0	0	BT	0	4.6	0
@7216__19872245	012	B	03/08/1987	05:00	20.0000	72.0000	0	100.0	0	BT	0	4.7	0
@7216__19872245	012	B	03/08/1987	05:00	20.0000	72.0000	0	120.0	0	BT	0	4.8	0
@7216__19872245	012	B	03/08/1987	05:00	20.0000	72.0000	0	150.0	0	BT	0	4.7	0
@7216__19872245	012	B	03/08/1987	05:00	20.0000	72.0000	0	200.0	0	BT	0	4.4	0
@7216__19872245	012	B	03/08/1987	05:00	20.0000	72.0000	0	250.0	0	BT	0	4.4	0
@7216__19872245	012	B	03/08/1987	05:00	20.0000	72.0000	0	300.0	0	BT	0	4.3	0
@7216__19872245	012	B	03/08/1987	05:00	20.0000	72.0000	0	322.0	0	BT	0	4.2	0
@7216__19872245	013	B	03/08/1987	07:40	19.0200	72.0000	0	0.0	0	BT	0	4.5	0
@7216__19872245	013	B	03/08/1987	07:40	19.0200	72.0000	0	10.0	0	BT	0	4.5	0
@7216__19872245	013	B	03/08/1987	07:40	19.0200	72.0000	0	20.0	0	BT	0	4.5	0
@7216__19872245	013	B	03/08/1987	07:40	19.0200	72.0000	0	30.0	0	BT	0	4.5	0
@7216__19872245	013	B	03/08/1987	07:40	19.0200	72.0000	0	50.0	0	BT	0	4.5	0
@7216__19872245	013	B	03/08/1987	07:40	19.0200	72.0000	0	75.0	0	BT	0	4.5	0
@7216__19872245	013	B	03/08/1987	07:40	19.0200	72.0000	0	100.0	0	BT	0	4.7	0
@7216__19872245	013	B	03/08/1987	07:40	19.0200	72.0000	0	110.0	0	BT	0	4.8	0
@7216__19872245	013	B	03/08/1987	07:40	19.0200	72.0000	0	140.0	0	BT	0	4.8	0
@7216__19872245	013	B	03/08/1987	07:40	19.0200	72.0000	0	150.0	0	BT	0	4.5	0
@7216__19872245	013	B	03/08/1987	07:40	19.0200	72.0000	0	200.0	0	BT	0	4.4	0
@7216__19872245	013	B	03/08/1987	07:40	19.0200	72.0000	0	250.0	0	BT	0	3.8	0
@7216__19872245	013	B	03/08/1987	07:40	19.0200	72.0000	0	300.0	0	BT	0	3.4	0
@7216__19872245	013	B	03/08/1987	07:40	19.0200	72.0000	0	316.0	0	BT	0	3.2	0
@7216__19872245	014	B	03/08/1987	10:10	18.0200	72.0000	0	0.0	0	BT	0	4.4	0
@7216__19872245	014	B	03/08/1987	10:10	18.0200	72.0000	0	10.0	0	BT	0	4.4	0
@7216__19872245	014	B	03/08/1987	10:10	18.0200	72.0000	0	20.0	0	BT	0	4.5	0
@7216__19872245	014	B	03/08/1987	10:10	18.0200	72.0000	0	30.0	0	BT	0	4.5	0
@7216__19872245	014	B	03/08/1987	10:10	18.0200	72.0000	0	50.0	0	BT	0	4.5	0
@7216__19872245	014	B	03/08/1987	10:10	18.0200	72.0000	0	75.0	0	BT	0	4.6	0
@7216__19872245	014	B	03/08/1987	10:10	18.0200	72.0000	0	100.0	0	BT	0	4.8	0
@7216__19872245	014	B	03/08/1987	10:10	18.0200	72.0000	0	150.0	0	BT	0	5.0	0
@7216__19872245	014	B	03/08/1987	10:10	18.0200	72.0000	0	200.0	0	BT	0	5.4	0
@7216__19872245	014	B	03/08/1987	10:10	18.0200	72.0000	0	250.0	0	BT	0	5.4	0
@7216__19872245	014	B	03/08/1987	10:10	18.0200	72.0000	0	280.0	0	BT	0	4.7	0
@7216__19872245	015	B	03/08/1987	13:19	17.0000	72.0000	0	0.0	0	BT	0	4.4	0
@7216__19872245	015	B	03/08/1987	13:19	17.0000	72.0000	0	10.0	0	BT	0	4.4	0
@7216__19872245	015	B	03/08/1987	13:19	17.0000	72.0000	0	20.0	0	BT	0	4.5	0
@7216__19872245	015	B	03/08/1987	13:19	17.0000	72.0000	0	30.0	0	BT	0	4.5	0
@7216__19872245	015	B	03/08/1987	13:19	17.0000	72.0000	0	50.0	0	BT	0	4.5	0
@7216__19872245	015	B	03/08/1987	13:19	17.0000	72.0000	0	75.0	0	BT	0	4.6	0
@7216__19872245	015	B	03/08/1987	13:19	17.0000	72.0000	0	100.0	0	BT	0	5.0	0
@7216__19872245	015	B	03/08/1987	13:19	17.0000	72.0000	0	120.0	0	BT	0	5.5	0
@7216__19872245	015	B	03/08/1987	13:19	17.0000	72.0000	0	140.0	0	BT	0	5.5	0
@7216__19872245	015	B	03/08/1987	13:19	17.0000	72.0000	0	150.0	0	BT	0	5.4	0
@7216__19872245	015	B	03/08/1987	13:19	17.0000	72.0000	0	200.0	0	BT	0	5.1	0
@7216__19872245	015	B	03/08/1987	13:19	17.0000	72.0000	0	250.0	0	BT	0	4.9	0
@7216__19872245	015	B	03/08/1987	13:19	17.0000	72.0000	0	300.0	0	BT	0	4.6	0
@7216__19872245	015	B	03/08/1987	13:19	17.0000	72.0000	0	325.0	0	BT	0	3.9	0
@7216__19872245	016	B	03/08/1987	16:30	16.2000	72.0200	0	0.0	0	BT	0	4.2	0
@7216__19872245	016	B	03/08/1987	16:30	16.2000	72.0200	0	10.0	0	BT	0	4.3	0
@7216__19872245	016	B	03/08/1987	16:30	16.2000	72.0200	0	20.0	0	BT	0	4.4	0
@7216__19872245	016	B	03/08/1987	16:30	16.2000	72.0200	0	30.0	0	BT	0	4.4	0
@7216__19872245	016	B	03/08/1987	16:30	16.2000	72.0200	0	50.0	0	BT	0	4.5	0
@7216__19872245	016	B	03/08/1987	16:30	16.2000	72.0200	0	75.0	0	BT	0	5.3	0
@7216__19872245	016	B	03/08/1987	16:30	16.2000	72.0200	0	100.0	0	BT	0	6.1	0
@7216__19872245	016	B	03/08/1987	16:30	16.2000	72.0200	0	130.0	0	BT	0	6.1	0
@7216__19872245	016	B	03/08/1987	16:30	16.2000	72.0200	0	150.0	0	BT	0	5.5	0
@7216__19872245	016	B	03/08/1987	16:30	16.2000	72.0200	0	200.0	0	BT	0	5.4	0
@7216__19872245	016	B	03/08/1987	16:30	16.2000	72.0200	0	250.0	0	BT	0	4.9	0
@7216__19872245	016	B	03/08/1987	16:30	16.2000	72.0200	0	300.0	0	BT	0	4.6	0
@7216__19872245	016	B	03/08/1987	16:30	16.2000	72.0200	0	390.0	0	BT	0	4.6	0
@7216__19872245	017	B	03/08/1987	22:25	15.1800	71.9800	0	0.0	0	BT	0	4.2	0
@7216__19872245	017	B	03/08/1987	22:25	15.1800	71.9800	0	10.0	0	BT	0	4.2	0
@7216__19872245	017	B	03/08/1987	22:25	15.1800	71.9800	0	20.0	0	BT	0	4.2	0
@7216__19872245	017	B	03/08/1987	22:25	15.1800	71.9800	0	30.0	0	BT	0	4.5	0
@7216__19872245	017	B	03/08/1987	22:25	15.1800	71.9800	0	50.0	0	BT	0	4.7	0
@7216__19872245	017	B	03/08/1987	22:25	15.1800	71.9800	0	75.0	0	BT	0	5.3	0
@7216__19872245	017	B	03/08/1987	22:25	15.1800	71.9800	0	80.0	0	BT	0	5.6	0
@7216__19872245	017	B	03/08/1987	22:25	15.1800	71.9800	0	100.0	0	BT	0	5.6	0
@7216__19872245	017	B	03/08/1987	22:25	15.1800	71.9800	0	150.0	0	BT	0	5.6	0
@7216__19872245	017	B	03/08/1987	22:25	15.1800	71.9800	0	200.0	0	BT	0	5.3	0
@7216__19872245	017	B	03/08/1987	22:25	15.1800	71.9800	0	250.0	0	BT	0	5.1	0
@7216__19872245	017	B	03/08/1987	22:25	15.1800	71.9800	0	300.0	0	BT	0	4.9	0
@7216__19872245	017	B	03/08/1987	22:25	15.1800	71.9800	0	400.0	0	BT	0	5.0	0
@7216__19872245	018	B	03/09/1987	04:19	17.0000	71.6700	0	0.0	0	BT	0	4.2	0
@7216__19872245	018	B	03/09/1987	04:19	17.0000	71.6700	0	10.0	0	BT	0	4.2	0
@7216__19872245	018	B	03/09/1987	04:19	17.0000	71.6700	0	20.0	0	BT	0	4.3	0
@7216__19872245	018	B	03/09/1987	04:19	17.0000	71.6700	0	30.0	0	BT	0	4.3	0
@7216__19872245	018	B	03/09/1987	04:19	17.0000	71.6700	0	50.0	0	BT	0	4.3	0
@7216__19872245	018	B	03/09/1987	04:19	17.0000	71.6700	0	60.0	0	BT	0	4.3	0
@7216__19872245	018	B	03/09/1987	04:19	17.0000	71.6700	0	70.0	0	BT	0	4.7	0
@7216__19872245	018	B	03/09/1987	04:19	17.0000	71.6700	0	75.0	0	BT	0	5.0	0
@7216__19872245	018	B	03/09/1987	04:19	17.0000	71.6700	0	100.0	0	BT	0	6.4	0
@7216__19872245	018	B	03/09/1987	04:19	17.0000	71.6700	0	110.0	0	BT	0	6.0	0
@7216__19872245	018	B	03/09/1987	04:19	17.0000	71.6700	0	150.0	0	BT	0	5.0	0
@7216__19872245	018	B	03/09/1987	04:19	17.0000	71.6700	0	200.0	0	BT	0	5.1	0
@7216__19872245	018	B	03/09/1987	04:19	17.0000	71.6700	0	250.0	0	BT	0	5.4	0
@7216__19872245	018	B	03/09/1987	04:19	17.0000	71.6700	0	285.0	0	BT	0	5.2	0
@7216__19872245	019	B	03/09/1987	06:40	18.0000	71.6700	0	0.0	0	BT	0	4.0	0
@7216__19872245	019	B	03/09/1987	06:40	18.0000	71.6700	0	10.0	0	BT	0	4.0	0
@7216__19872245	019	B	03/09/1987	06:40	18.0000	71.6700	0	20.0	0	BT	0	4.0	0
@7216__19872245	019	B	03/09/1987	06:40	18.0000	71.6700	0	30.0	0	BT	0	4.3	0
@7216__19872245	019	B	03/09/1987	06:40	18.0000	71.6700	0	50.0	0	BT	0	4.5	0
@7216__19872245	019	B	03/09/1987	06:40	18.0000	71.6700	0	75.0	0	BT	0	4.6	0
@7216__19872245	019	B	03/09/1987	06:40	18.0000	71.6700	0	100.0	0	BT	0	4.7	0
@7216__19872245	019	B	03/09/1987	06:40	18.0000	71.6700	0	120.0	0	BT	0	4.6	0
@7216__19872245	019	B	03/09/1987	06:40	18.0000	71.6700	0	140.0	0	BT	0	5.1	0
@7216__19872245	019	B	03/09/1987	06:40	18.0000	71.6700	0	150.0	0	BT	0	4.6	0
@7216__19872245	019	B	03/09/1987	06:40	18.0000	71.6700	0	200.0	0	BT	0	5.7	0
@7216__19872245	019	B	03/09/1987	06:40	18.0000	71.6700	0	250.0	0	BT	0	5.5	0
@7216__19872245	019	B	03/09/1987	06:40	18.0000	71.6700	0	263.0	0	BT	0	5.2	0
@7216__19872245	020	B	03/09/1987	09:00	19.0000	71.6700	0	0.0	0	BT	0	3.8	0
@7216__19872245	020	B	03/09/1987	09:00	19.0000	71.6700	0	10.0	0	BT	0	3.8	0
@7216__19872245	020	B	03/09/1987	09:00	19.0000	71.6700	0	20.0	0	BT	0	3.9	0
@7216__19872245	020	B	03/09/1987	09:00	19.0000	71.6700	0	30.0	0	BT	0	3.9	0
@7216__19872245	020	B	03/09/1987	09:00	19.0000	71.6700	0	50.0	0	BT	0	4.0	0
@7216__19872245	020	B	03/09/1987	09:00	19.0000	71.6700	0	75.0	0	BT	0	4.3	0
@7216__19872245	020	B	03/09/1987	09:00	19.0000	71.6700	0	100.0	0	BT	0	4.4	0
@7216__19872245	020	B	03/09/1987	09:00	19.0000	71.6700	0	150.0	0	BT	0	4.8	0
@7216__19872245	020	B	03/09/1987	09:00	19.0000	71.6700	0	200.0	0	BT	0	5.0	0
@7216__19872245	020	B	03/09/1987	09:00	19.0000	71.6700	0	249.0	0	BT	0	4.6	0
@7216__19872245	021	B	03/10/1987	02:40	20.0000	71.3300	0	0.0	0	BT	0	4.0	0
@7216__19872245	021	B	03/10/1987	02:40	20.0000	71.3300	0	10.0	0	BT	0	4.0	0
@7216__19872245	021	B	03/10/1987	02:40	20.0000	71.3300	0	20.0	0	BT	0	4.1	0
@7216__19872245	021	B	03/10/1987	02:40	20.0000	71.3300	0	30.0	0	BT	0	4.2	0
@7216__19872245	021	B	03/10/1987	02:40	20.0000	71.3300	0	50.0	0	BT	0	4.3	0
@7216__19872245	021	B	03/10/1987	02:40	20.0000	71.3300	0	75.0	0	BT	0	4.6	0
@7216__19872245	021	B	03/10/1987	02:40	20.0000	71.3300	0	100.0	0	BT	0	4.6	0
@7216__19872245	021	B	03/10/1987	02:40	20.0000	71.3300	0	110.0	0	BT	0	5.3	0
@7216__19872245	021	B	03/10/1987	02:40	20.0000	71.3300	0	130.0	0	BT	0	5.4	0
@7216__19872245	021	B	03/10/1987	02:40	20.0000	71.3300	0	150.0	0	BT	0	5.1	0
@7216__19872245	021	B	03/10/1987	02:40	20.0000	71.3300	0	200.0	0	BT	0	5.0	0
@7216__19872245	021	B	03/10/1987	02:40	20.0000	71.3300	0	202.0	0	BT	0	5.0	0
@7216__19872245	022	B	03/10/1987	05:10	19.0000	71.3300	0	0.0	0	BT	0	4.2	0
@7216__19872245	022	B	03/10/1987	05:10	19.0000	71.3300	0	10.0	0	BT	0	4.2	0
@7216__19872245	022	B	03/10/1987	05:10	19.0000	71.3300	0	20.0	0	BT	0	4.2	0
@7216__19872245	022	B	03/10/1987	05:10	19.0000	71.3300	0	30.0	0	BT	0	4.2	0
@7216__19872245	022	B	03/10/1987	05:10	19.0000	71.3300	0	50.0	0	BT	0	4.5	0
@7216__19872245	022	B	03/10/1987	05:10	19.0000	71.3300	0	75.0	0	BT	0	4.9	0
@7216__19872245	022	B	03/10/1987	05:10	19.0000	71.3300	0	100.0	0	BT	0	5.1	0
@7216__19872245	022	B	03/10/1987	05:10	19.0000	71.3300	0	150.0	0	BT	0	5.4	0
@7216__19872245	022	B	03/10/1987	05:10	19.0000	71.3300	0	200.0	0	BT	0	5.8	0
@7216__19872245	022	B	03/10/1987	05:10	19.0000	71.3300	0	248.0	0	BT	0	5.4	0
@7216__19872245	023	B	03/10/1987	07:34	18.0000	71.3300	0	0.0	0	BT	0	4.0	0
@7216__19872245	023	B	03/10/1987	07:34	18.0000	71.3300	0	10.0	0	BT	0	4.0	0
@7216__19872245	023	B	03/10/1987	07:34	18.0000	71.3300	0	20.0	0	BT	0	4.0	0
@7216__19872245	023	B	03/10/1987	07:34	18.0000	71.3300	0	30.0	0	BT	0	4.0	0
@7216__19872245	023	B	03/10/1987	07:34	18.0000	71.3300	0	50.0	0	BT	0	4.0	0
@7216__19872245	023	B	03/10/1987	07:34	18.0000	71.3300	0	62.0	0	BT	0	4.0	0
@7216__19872245	023	B	03/10/1987	07:34	18.0000	71.3300	0	70.0	0	BT	0	4.9	0
@7216__19872245	023	B	03/10/1987	07:34	18.0000	71.3300	0	75.0	0	BT	0	4.5	0
@7216__19872245	023	B	03/10/1987	07:34	18.0000	71.3300	0	80.0	0	BT	0	4.5	0
@7216__19872245	023	B	03/10/1987	07:34	18.0000	71.3300	0	90.0	0	BT	0	6.0	0
@7216__19872245	023	B	03/10/1987	07:34	18.0000	71.3300	0	100.0	0	BT	0	5.6	0
@7216__19872245	023	B	03/10/1987	07:34	18.0000	71.3300	0	150.0	0	BT	0	5.6	0
@7216__19872245	023	B	03/10/1987	07:34	18.0000	71.3300	0	200.0	0	BT	0	5.4	0
@7216__19872245	023	B	03/10/1987	07:34	18.0000	71.3300	0	239.0	0	BT	0	5.3	0
@7216__19872245	024	B	03/10/1987	10:30	16.9700	71.3500	0	0.0	0	BT	0	4.2	0
@7216__19872245	024	B	03/10/1987	10:30	16.9700	71.3500	0	10.0	0	BT	0	4.2	0
@7216__19872245	024	B	03/10/1987	10:30	16.9700	71.3500	0	20.0	0	BT	0	4.3	0
@7216__19872245	024	B	03/10/1987	10:30	16.9700	71.3500	0	30.0	0	BT	0	4.4	0
@7216__19872245	024	B	03/10/1987	10:30	16.9700	71.3500	0	50.0	0	BT	0	4.8	0
@7216__19872245	024	B	03/10/1987	10:30	16.9700	71.3500	0	75.0	0	BT	0	5.0	0
@7216__19872245	024	B	03/10/1987	10:30	16.9700	71.3500	0	100.0	0	BT	0	5.4	0
@7216__19872245	024	B	03/10/1987	10:30	16.9700	71.3500	0	150.0	0	BT	0	5.0	0
@7216__19872245	024	B	03/10/1987	10:30	16.9700	71.3500	0	200.0	0	BT	0	5.5	0
@7216__19872245	024	B	03/10/1987	10:30	16.9700	71.3500	0	250.0	0	BT	0	5.3	0
@7216__19872245	024	B	03/10/1987	10:30	16.9700	71.3500	0	300.0	0	BT	0	5.3	0
@7216__19872245	024	B	03/10/1987	10:30	16.9700	71.3500	0	328.0	0	BT	0	5.3	0
@7216__19872245	025	B	03/10/1987	13:30	16.3700	71.3500	0	0.0	0	BT	0	4.0	0
@7216__19872245	025	B	03/10/1987	13:30	16.3700	71.3500	0	10.0	0	BT	0	4.1	0
@7216__19872245	025	B	03/10/1987	13:30	16.3700	71.3500	0	20.0	0	BT	0	4.2	0
@7216__19872245	025	B	03/10/1987	13:30	16.3700	71.3500	0	30.0	0	BT	0	4.3	0
@7216__19872245	025	B	03/10/1987	13:30	16.3700	71.3500	0	50.0	0	BT	0	4.4	0
@7216__19872245	025	B	03/10/1987	13:30	16.3700	71.3500	0	75.0	0	BT	0	4.6	0
@7216__19872245	025	B	03/10/1987	13:30	16.3700	71.3500	0	100.0	0	BT	0	5.2	0
@7216__19872245	025	B	03/10/1987	13:30	16.3700	71.3500	0	110.0	0	BT	0	5.4	0
@7216__19872245	025	B	03/10/1987	13:30	16.3700	71.3500	0	114.0	0	BT	0	5.7	0
@7216__19872245	025	B	03/10/1987	13:30	16.3700	71.3500	0	150.0	0	BT	0	5.6	0
@7216__19872245	026	B	03/10/1987	21:19	18.0000	71.0000	0	0.0	0	BT	0	3.8	0
@7216__19872245	026	B	03/10/1987	21:19	18.0000	71.0000	0	10.0	0	BT	0	3.9	0
@7216__19872245	026	B	03/10/1987	21:19	18.0000	71.0000	0	20.0	0	BT	0	4.0	0
@7216__19872245	026	B	03/10/1987	21:19	18.0000	71.0000	0	30.0	0	BT	0	4.0	0
@7216__19872245	026	B	03/10/1987	21:19	18.0000	71.0000	0	50.0	0	BT	0	4.2	0
@7216__19872245	026	B	03/10/1987	21:19	18.0000	71.0000	0	75.0	0	BT	0	4.3	0
@7216__19872245	026	B	03/10/1987	21:19	18.0000	71.0000	0	100.0	0	BT	0	4.3	0
@7216__19872245	026	B	03/10/1987	21:19	18.0000	71.0000	0	150.0	0	BT	0	5.0	0
@7216__19872245	026	B	03/10/1987	21:19	18.0000	71.0000	0	200.0	0	BT	0	5.4	0
@7216__19872245	026	B	03/10/1987	21:19	18.0000	71.0000	0	219.0	0	BT	0	5.6	0
@7216__19872245	027	B	03/10/1987	23:40	19.0300	70.9800	0	0.0	0	BT	0	3.8	0
@7216__19872245	027	B	03/10/1987	23:40	19.0300	70.9800	0	10.0	0	BT	0	3.8	0
@7216__19872245	027	B	03/10/1987	23:40	19.0300	70.9800	0	20.0	0	BT	0	3.8	0
@7216__19872245	027	B	03/10/1987	23:40	19.0300	70.9800	0	30.0	0	BT	0	3.9	0
@7216__19872245	027	B	03/10/1987	23:40	19.0300	70.9800	0	50.0	0	BT	0	3.9	0
@7216__19872245	027	B	03/10/1987	23:40	19.0300	70.9800	0	75.0	0	BT	0	4.1	0
@7216__19872245	027	B	03/10/1987	23:40	19.0300	70.9800	0	100.0	0	BT	0	4.2	0
@7216__19872245	027	B	03/10/1987	23:40	19.0300	70.9800	0	120.0	0	BT	0	4.4	0
@7216__19872245	027	B	03/10/1987	23:40	19.0300	70.9800	0	130.0	0	BT	0	5.0	0
@7216__19872245	027	B	03/10/1987	23:40	19.0300	70.9800	0	140.0	0	BT	0	5.8	0
@7216__19872245	027	B	03/10/1987	23:40	19.0300	70.9800	0	150.0	0	BT	0	5.8	0
@7216__19872245	027	B	03/10/1987	23:40	19.0300	70.9800	0	178.0	0	BT	0	5.8	0
@7216__19872245	028	B	03/11/1987	02:15	20.0000	71.0000	0	0.0	0	BT	0	3.7	0
@7216__19872245	028	B	03/11/1987	02:15	20.0000	71.0000	0	10.0	0	BT	0	3.7	0
@7216__19872245	028	B	03/11/1987	02:15	20.0000	71.0000	0	20.0	0	BT	0	3.7	0
@7216__19872245	028	B	03/11/1987	02:15	20.0000	71.0000	0	30.0	0	BT	0	3.8	0
@7216__19872245	028	B	03/11/1987	02:15	20.0000	71.0000	0	50.0	0	BT	0	3.9	0
@7216__19872245	028	B	03/11/1987	02:15	20.0000	71.0000	0	75.0	0	BT	0	4.0	0
@7216__19872245	028	B	03/11/1987	02:15	20.0000	71.0000	0	100.0	0	BT	0	4.3	0
@7216__19872245	028	B	03/11/1987	02:15	20.0000	71.0000	0	120.0	0	BT	0	4.3	0
@7216__19872245	028	B	03/11/1987	02:15	20.0000	71.0000	0	130.0	0	BT	0	4.9	0
@7216__19872245	028	B	03/11/1987	02:15	20.0000	71.0000	0	150.0	0	BT	0	5.0	0
@7216__19872245	028	B	03/11/1987	02:15	20.0000	71.0000	0	183.0	0	BT	0	5.0	0
@7217__19862246	001	B	08/10/1986	23:43	15.9700	72.9800	0	0.0	0	BT	0	8.58	0
@7217__19862246	001	B	08/10/1986	23:43	15.9700	72.9800	0	10.0	0	BT	0	8.55	0
@7217__19862246	001	B	08/10/1986	23:43	15.9700	72.9800	0	20.0	0	BT	0	8.44	0
@7217__19862246	001	B	08/10/1986	23:43	15.9700	72.9800	0	30.0	0	BT	0	8.16	0
@7217__19862246	001	B	08/10/1986	23:43	15.9700	72.9800	0	50.0	0	BT	0	6.58	0
@7217__19862246	001	B	08/10/1986	23:43	15.9700	72.9800	0	75.0	0	BT	0	5.97	0
@7217__19862246	001	B	08/10/1986	23:43	15.9700	72.9800	0	100.0	0	BT	0	5.40	0
@7217__19862246	001	B	08/10/1986	23:43	15.9700	72.9800	0	150.0	0	BT	0	5.08	0
@7217__19862246	001	B	08/10/1986	23:43	15.9700	72.9800	0	200.0	0	BT	0	4.52	0
@7217__19862246	001	B	08/10/1986	23:43	15.9700	72.9800	0	250.0	0	BT	0	3.94	0
@7217__19862246	001	B	08/10/1986	23:43	15.9700	72.9800	0	300.0	0	BT	0	3.32	0
@7217__19862246	001	B	08/10/1986	23:43	15.9700	72.9800	0	400.0	0	BT	0	1.36	0
@7217__19862246	001	B	08/10/1986	23:43	15.9700	72.9800	0	437.0	0	BT	0	1.04	0
@7217__19862246	002	B	08/12/1986	00:19	17.0200	71.0700	0	0.0	0	BT	0	9.77	0
@7217__19862246	002	B	08/12/1986	00:19	17.0200	71.0700	0	10.0	0	BT	0	9.81	0
@7217__19862246	002	B	08/12/1986	00:19	17.0200	71.0700	0	20.0	0	BT	0	9.27	0
@7217__19862246	002	B	08/12/1986	00:19	17.0200	71.0700	0	30.0	0	BT	0	8.40	0
@7217__19862246	002	B	08/12/1986	00:19	17.0200	71.0700	0	50.0	0	BT	0	7.86	0
@7217__19862246	002	B	08/12/1986	00:19	17.0200	71.0700	0	75.0	0	BT	0	7.41	0
@7217__19862246	002	B	08/12/1986	00:19	17.0200	71.0700	0	100.0	0	BT	0	6.96	0
@7217__19862246	002	B	08/12/1986	00:19	17.0200	71.0700	0	150.0	0	BT	0	6.08	0
@7217__19862246	002	B	08/12/1986	00:19	17.0200	71.0700	0	200.0	0	BT	0	6.09	0
@7217__19862246	002	B	08/12/1986	00:19	17.0200	71.0700	0	250.0	0	BT	0	5.45	0
@7217__19862246	002	B	08/12/1986	00:19	17.0200	71.0700	0	300.0	0	BT	0	4.92	0
@7217__19862246	002	B	08/12/1986	00:19	17.0200	71.0700	0	400.0	0	BT	0	4.09	0
@7217__19862246	002	B	08/12/1986	00:19	17.0200	71.0700	0	500.0	0	BT	0	3.34	0
@7217__19862246	003	B	08/12/1986	22:40	18.9300	70.8500	0	0.0	0	BT	0	9.80	0
@7217__19862246	003	B	08/12/1986	22:40	18.9300	70.8500	0	10.0	0	BT	0	9.86	0
@7217__19862246	003	B	08/12/1986	22:40	18.9300	70.8500	0	20.0	0	BT	0	9.73	0
@7217__19862246	003	B	08/12/1986	22:40	18.9300	70.8500	0	30.0	0	BT	0	9.20	0
@7217__19862246	003	B	08/12/1986	22:40	18.9300	70.8500	0	50.0	0	BT	0	7.50	0
@7217__19862246	003	B	08/12/1986	22:40	18.9300	70.8500	0	75.0	0	BT	0	7.16	0
@7217__19862246	003	B	08/12/1986	22:40	18.9300	70.8500	0	100.0	0	BT	0	6.96	0
@7217__19862246	003	B	08/12/1986	22:40	18.9300	70.8500	0	150.0	0	BT	0	6.47	0
@7217__19862246	003	B	08/12/1986	22:40	18.9300	70.8500	0	185.0	0	BT	0	5.92	0
@7217__19862247	001	B	09/09/1986	02:58	17.0500	70.1500	0	0.0	0	BT	0	9.30	0
@7217__19862247	001	B	09/09/1986	02:58	17.0500	70.1500	0	20.0	0	BT	0	9.25	0
@7217__19862247	001	B	09/09/1986	02:58	17.0500	70.1500	0	30.0	0	BT	0	8.44	0
@7217__19862247	001	B	09/09/1986	02:58	17.0500	70.1500	0	50.0	0	BT	0	6.77	0
@7217__19862247	001	B	09/09/1986	02:58	17.0500	70.1500	0	100.0	0	BT	0	7.04	0
@7217__19862247	001	B	09/09/1986	02:58	17.0500	70.1500	0	150.0	0	BT	0	7.10	0
@7217__19862247	001	B	09/09/1986	02:58	17.0500	70.1500	0	200.0	0	BT	0	6.89	0
@7217__19862247	001	B	09/09/1986	02:58	17.0500	70.1500	0	300.0	0	BT	0	6.36	0
@7217__19862247	002	B	09/09/1986	18:07	17.4300	70.7200	0	0.0	0	BT	0	8.48	0
@7217__19862247	002	B	09/09/1986	18:07	17.4300	70.7200	0	20.0	0	BT	0	8.13	0
@7217__19862247	002	B	09/09/1986	18:07	17.4300	70.7200	0	30.0	0	BT	0	7.62	0
@7217__19862247	002	B	09/09/1986	18:07	17.4300	70.7200	0	50.0	0	BT	0	6.84	0
@7217__19862247	002	B	09/09/1986	18:07	17.4300	70.7200	0	100.0	0	BT	0	7.12	0
@7217__19862247	002	B	09/09/1986	18:07	17.4300	70.7200	0	150.0	0	BT	0	7.00	0
@7217__19862247	002	B	09/09/1986	18:07	17.4300	70.7200	0	200.0	0	BT	0	6.90	0
@7217__19862247	002	B	09/09/1986	18:07	17.4300	70.7200	0	292.0	0	BT	0	6.54	0
@7217__19862247	003	B	09/10/1986	03:24	17.8300	70.9300	0	0.0	0	BT	0	9.51	0
@7217__19862247	003	B	09/10/1986	03:24	17.8300	70.9300	0	20.0	0	BT	0	9.22	0
@7217__19862247	003	B	09/10/1986	03:24	17.8300	70.9300	0	30.0	0	BT	0	8.22	0
@7217__19862247	003	B	09/10/1986	03:24	17.8300	70.9300	0	50.0	0	BT	0	7.64	0
@7217__19862247	003	B	09/10/1986	03:24	17.8300	70.9300	0	100.0	0	BT	0	7.00	0
@7217__19862247	003	B	09/10/1986	03:24	17.8300	70.9300	0	150.0	0	BT	0	6.14	0
@7217__19862247	003	B	09/10/1986	03:24	17.8300	70.9300	0	200.0	0	BT	0	5.48	0
@7217__19862247	003	B	09/10/1986	03:24	17.8300	70.9300	0	225.0	0	BT	0	5.42	0
@7217__19862247	004	B	09/10/1986	10:27	17.2200	71.1000	0	0.0	0	BT	0	9.80	0
@7217__19862247	004	B	09/10/1986	10:27	17.2200	71.1000	0	10.0	0	BT	0	9.77	0
@7217__19862247	004	B	09/10/1986	10:27	17.2200	71.1000	0	20.0	0	BT	0	9.32	0
@7217__19862247	004	B	09/10/1986	10:27	17.2200	71.1000	0	30.0	0	BT	0	9.16	0
@7217__19862247	004	B	09/10/1986	10:27	17.2200	71.1000	0	50.0	0	BT	0	7.76	0
@7217__19862247	004	B	09/10/1986	10:27	17.2200	71.1000	0	75.0	0	BT	0	7.12	0
@7217__19862247	004	B	09/10/1986	10:27	17.2200	71.1000	0	100.0	0	BT	0	7.22	0
@7217__19862247	004	B	09/10/1986	10:27	17.2200	71.1000	0	150.0	0	BT	0	6.79	0
@7217__19862247	004	B	09/10/1986	10:27	17.2200	71.1000	0	200.0	0	BT	0	6.28	0
@7217__19862247	004	B	09/10/1986	10:27	17.2200	71.1000	0	250.0	0	BT	0	5.80	0
@7217__19862247	004	B	09/10/1986	10:27	17.2200	71.1000	0	300.0	0	BT	0	5.36	0
@7217__19862247	005	B	09/10/1986	19:16	18.9200	71.2200	0	0.0	0	BT	0	8.60	0
@7217__19862247	005	B	09/10/1986	19:16	18.9200	71.2200	0	20.0	0	BT	0	8.43	0
@7217__19862247	005	B	09/10/1986	19:16	18.9200	71.2200	0	30.0	0	BT	0	7.90	0
@7217__19862247	005	B	09/10/1986	19:16	18.9200	71.2200	0	50.0	0	BT	0	7.18	0
@7217__19862247	005	B	09/10/1986	19:16	18.9200	71.2200	0	100.0	0	BT	0	7.04	0
@7217__19862247	005	B	09/10/1986	19:16	18.9200	71.2200	0	150.0	0	BT	0	6.54	0
@7217__19862247	005	B	09/10/1986	19:16	18.9200	71.2200	0	200.0	0	BT	0	6.06	0
@7217__19862247	006	B	09/11/1986	02:43	18.9800	70.8800	0	0.0	0	BT	0	9.49	0
@7217__19862247	006	B	09/11/1986	02:43	18.9800	70.8800	0	20.0	0	BT	0	9.50	0
@7217__19862247	006	B	09/11/1986	02:43	18.9800	70.8800	0	30.0	0	BT	0	9.30	0
@7217__19862247	006	B	09/11/1986	02:43	18.9800	70.8800	0	50.0	0	BT	0	7.35	0
@7217__19862247	006	B	09/11/1986	02:43	18.9800	70.8800	0	100.0	0	BT	0	6.96	0
@7217__19862247	006	B	09/11/1986	02:43	18.9800	70.8800	0	150.0	0	BT	0	6.36	0
@7217__19862247	006	B	09/11/1986	02:43	18.9800	70.8800	0	195.0	0	BT	0	6.30	0
@7217__19862247	007	B	09/11/1986	10:49	17.9000	70.3700	0	0.0	0	BT	0	8.92	0
@7217__19862247	007	B	09/11/1986	10:49	17.9000	70.3700	0	10.0	0	BT	0	8.86	0
@7217__19862247	007	B	09/11/1986	10:49	17.9000	70.3700	0	20.0	0	BT	0	8.63	0
@7217__19862247	007	B	09/11/1986	10:49	17.9000	70.3700	0	30.0	0	BT	0	7.82	0
@7217__19862247	007	B	09/11/1986	10:49	17.9000	70.3700	0	50.0	0	BT	0	7.16	0
@7217__19862247	007	B	09/11/1986	10:49	17.9000	70.3700	0	75.0	0	BT	0	6.92	0
@7217__19862247	007	B	09/11/1986	10:49	17.9000	70.3700	0	100.0	0	BT	0	6.92	0
@7217__19862247	007	B	09/11/1986	10:49	17.9000	70.3700	0	127.0	0	BT	0	7.00	0
@7217__19862247	008	B	09/12/1986	11:28	19.4300	72.0300	0	0.0	0	BT	0	8.77	0
@7217__19862247	008	B	09/12/1986	11:28	19.4300	72.0300	0	10.0	0	BT	0	8.77	0
@7217__19862247	008	B	09/12/1986	11:28	19.4300	72.0300	0	20.0	0	BT	0	8.74	0
@7217__19862247	008	B	09/12/1986	11:28	19.4300	72.0300	0	30.0	0	BT	0	8.74	0
@7217__19862247	008	B	09/12/1986	11:28	19.4300	72.0300	0	50.0	0	BT	0	7.41	0
@7217__19862247	008	B	09/12/1986	11:28	19.4300	72.0300	0	75.0	0	BT	0	6.89	0
@7217__19862247	008	B	09/12/1986	11:28	19.4300	72.0300	0	100.0	0	BT	0	6.58	0
@7217__19862247	008	B	09/12/1986	11:28	19.4300	72.0300	0	150.0	0	BT	0	6.04	0
@7217__19862247	008	B	09/12/1986	11:28	19.4300	72.0300	0	200.0	0	BT	0	5.49	0
@7217__19862247	008	B	09/12/1986	11:28	19.4300	72.0300	0	250.0	0	BT	0	4.75	0
@7217__19862247	008	B	09/12/1986	11:28	19.4300	72.0300	0	285.0	0	BT	0	4.48	0
@7217__19862247	009	B	09/13/1986	01:36	19.6300	73.5800	0	0.0	0	BT	0	7.18	0
@7217__19862247	009	B	09/13/1986	01:36	19.6300	73.5800	0	10.0	0	BT	0	7.25	0
@7217__19862247	009	B	09/13/1986	01:36	19.6300	73.5800	0	20.0	0	BT	0	7.20	0
@7217__19862247	009	B	09/13/1986	01:36	19.6300	73.5800	0	30.0	0	BT	0	6.80	0
@7217__19862247	009	B	09/13/1986	01:36	19.6300	73.5800	0	50.0	0	BT	0	4.91	0
@7217__19862247	009	B	09/13/1986	01:36	19.6300	73.5800	0	75.0	0	BT	0	4.28	0
@7217__19862247	009	B	09/13/1986	01:36	19.6300	73.5800	0	100.0	0	BT	0	3.84	0
@7217__19862247	009	B	09/13/1986	01:36	19.6300	73.5800	0	150.0	0	BT	0	2.65	0
@7217__19862247	009	B	09/13/1986	01:36	19.6300	73.5800	0	200.0	0	BT	0	2.02	0
@7217__19862247	009	B	09/13/1986	01:36	19.6300	73.5800	0	250.0	0	BT	0	1.93	0
@7217__19862247	009	B	09/13/1986	01:36	19.6300	73.5800	0	300.0	0	BT	0	1.63	0
@7217__19862247	009	B	09/13/1986	01:36	19.6300	73.5800	0	400.0	0	BT	0	0.73	0
@7217__19862247	009	B	09/13/1986	01:36	19.6300	73.5800	0	437.0	0	BT	0	-0.04	0
@7217__19862247	010	B	09/13/1986	13:55	19.4200	73.3000	0	0.0	0	BT	0	7.57	0
@7217__19862247	010	B	09/13/1986	13:55	19.4200	73.3000	0	10.0	0	BT	0	7.58	0
@7217__19862247	010	B	09/13/1986	13:55	19.4200	73.3000	0	20.0	0	BT	0	7.56	0
@7217__19862247	010	B	09/13/1986	13:55	19.4200	73.3000	0	30.0	0	BT	0	7.45	0
@7217__19862247	010	B	09/13/1986	13:55	19.4200	73.3000	0	50.0	0	BT	0	6.19	0
@7217__19862247	010	B	09/13/1986	13:55	19.4200	73.3000	0	75.0	0	BT	0	4.41	0
@7217__19862247	010	B	09/13/1986	13:55	19.4200	73.3000	0	100.0	0	BT	0	3.96	0
@7217__19862247	010	B	09/13/1986	13:55	19.4200	73.3000	0	150.0	0	BT	0	3.38	0
@7217__19862247	010	B	09/13/1986	13:55	19.4200	73.3000	0	200.0	0	BT	0	2.44	0
@7217__19862247	010	B	09/13/1986	13:55	19.4200	73.3000	0	250.0	0	BT	0	1.90	0
@7217__19862247	010	B	09/13/1986	13:55	19.4200	73.3000	0	300.0	0	BT	0	1.45	0
@7217__19862247	010	B	09/13/1986	13:55	19.4200	73.3000	0	400.0	0	BT	0	0.36	0
@7217__19862247	010	B	09/13/1986	13:55	19.4200	73.3000	0	450.0	0	BT	0	0.08	0
@7217__19862247	011	B	09/13/1986	20:52	19.4500	72.3000	0	0.0	0	BT	0	8.64	0
@7217__19862247	011	B	09/13/1986	20:52	19.4500	72.3000	0	10.0	0	BT	0	8.64	0
@7217__19862247	011	B	09/13/1986	20:52	19.4500	72.3000	0	20.0	0	BT	0	8.68	0
@7217__19862247	011	B	09/13/1986	20:52	19.4500	72.3000	0	30.0	0	BT	0	8.68	0
@7217__19862247	011	B	09/13/1986	20:52	19.4500	72.3000	0	50.0	0	BT	0	7.36	0
@7217__19862247	011	B	09/13/1986	20:52	19.4500	72.3000	0	75.0	0	BT	0	7.00	0
@7217__19862247	011	B	09/13/1986	20:52	19.4500	72.3000	0	100.0	0	BT	0	6.92	0
@7217__19862247	011	B	09/13/1986	20:52	19.4500	72.3000	0	150.0	0	BT	0	6.81	0
@7217__19862247	011	B	09/13/1986	20:52	19.4500	72.3000	0	200.0	0	BT	0	6.30	0
@7217__19862247	011	B	09/13/1986	20:52	19.4500	72.3000	0	250.0	0	BT	0	5.73	0
@7217__19862247	011	B	09/13/1986	20:52	19.4500	72.3000	0	300.0	0	BT	0	5.07	0
@7217__19862247	011	B	09/13/1986	20:52	19.4500	72.3000	0	325.0	0	BT	0	7.40	0
@7217__19862247	012	B	09/14/1986	07:22	19.4300	71.1700	0	0.0	0	BT	0	8.84	0
@7217__19862247	012	B	09/14/1986	07:22	19.4300	71.1700	0	20.0	0	BT	0	8.82	0
@7217__19862247	012	B	09/14/1986	07:22	19.4300	71.1700	0	30.0	0	BT	0	8.84	0
@7217__19862247	012	B	09/14/1986	07:22	19.4300	71.1700	0	50.0	0	BT	0	7.42	0
@7217__19862247	012	B	09/14/1986	07:22	19.4300	71.1700	0	100.0	0	BT	0	7.15	0
@7217__19862247	012	B	09/14/1986	07:22	19.4300	71.1700	0	150.0	0	BT	0	6.43	0
@7217__19862247	012	B	09/14/1986	07:22	19.4300	71.1700	0	200.0	0	BT	0	6.20	0
@7217__19862247	013	B	09/14/1986	11:58	19.3800	70.9800	0	0.0	0	BT	0	9.11	0
@7217__19862247	013	B	09/14/1986	11:58	19.3800	70.9800	0	10.0	0	BT	0	9.13	0
@7217__19862247	013	B	09/14/1986	11:58	19.3800	70.9800	0	20.0	0	BT	0	8.80	0
@7217__19862247	013	B	09/14/1986	11:58	19.3800	70.9800	0	30.0	0	BT	0	8.46	0
@7217__19862247	013	B	09/14/1986	11:58	19.3800	70.9800	0	50.0	0	BT	0	7.10	0
@7217__19862247	013	B	09/14/1986	11:58	19.3800	70.9800	0	75.0	0	BT	0	7.06	0
@7217__19862247	013	B	09/14/1986	11:58	19.3800	70.9800	0	100.0	0	BT	0	7.15	0
@7217__19862247	013	B	09/14/1986	11:58	19.3800	70.9800	0	150.0	0	BT	0	6.56	0
@7217__19862247	013	B	09/14/1986	11:58	19.3800	70.9800	0	180.0	0	BT	0	6.32	0
@7217__19862247	014	B	09/14/1986	21:00	19.9800	70.6800	0	0.0	0	BT	0	9.08	0
@7217__19862247	014	B	09/14/1986	21:00	19.9800	70.6800	0	10.0	0	BT	0	9.12	0
@7217__19862247	014	B	09/14/1986	21:00	19.9800	70.6800	0	20.0	0	BT	0	9.10	0
@7217__19862247	014	B	09/14/1986	21:00	19.9800	70.6800	0	30.0	0	BT	0	8.35	0
@7217__19862247	014	B	09/14/1986	21:00	19.9800	70.6800	0	50.0	0	BT	0	7.11	0
@7217__19862247	014	B	09/14/1986	21:00	19.9800	70.6800	0	75.0	0	BT	0	7.15	0
@7217__19862247	014	B	09/14/1986	21:00	19.9800	70.6800	0	100.0	0	BT	0	6.98	0
@7217__19862247	014	B	09/14/1986	21:00	19.9800	70.6800	0	150.0	0	BT	0	6.64	0
@7217__19862247	014	B	09/14/1986	21:00	19.9800	70.6800	0	160.0	0	BT	0	6.56	0
@7217__19862247	015	B	09/19/1986	01:24	17.9300	70.8800	0	0.0	0	BT	0	8.63	0
@7217__19862247	015	B	09/19/1986	01:24	17.9300	70.8800	0	10.0	0	BT	0	8.59	0
@7217__19862247	015	B	09/19/1986	01:24	17.9300	70.8800	0	20.0	0	BT	0	8.70	0
@7217__19862247	015	B	09/19/1986	01:24	17.9300	70.8800	0	30.0	0	BT	0	8.70	0
@7217__19862247	015	B	09/19/1986	01:24	17.9300	70.8800	0	50.0	0	BT	0	7.12	0
@7217__19862247	015	B	09/19/1986	01:24	17.9300	70.8800	0	75.0	0	BT	0	7.20	0
@7217__19862247	015	B	09/19/1986	01:24	17.9300	70.8800	0	100.0	0	BT	0	7.30	0
@7217__19862247	015	B	09/19/1986	01:24	17.9300	70.8800	0	150.0	0	BT	0	6.77	0
@7217__19862247	015	B	09/19/1986	01:24	17.9300	70.8800	0	200.0	0	BT	0	6.17	0
@7217__19862247	015	B	09/19/1986	01:24	17.9300	70.8800	0	224.0	0	BT	0	5.98	0
@7217__19862247	016	B	09/20/1986	00:07	16.0200	70.5800	0	0.0	0	BT	0	8.94	0
@7217__19862247	016	B	09/20/1986	00:07	16.0200	70.5800	0	10.0	0	BT	0	9.04	0
@7217__19862247	016	B	09/20/1986	00:07	16.0200	70.5800	0	20.0	0	BT	0	9.02	0
@7217__19862247	016	B	09/20/1986	00:07	16.0200	70.5800	0	30.0	0	BT	0	9.31	0
@7217__19862247	016	B	09/20/1986	00:07	16.0200	70.5800	0	50.0	0	BT	0	7.82	0
@7217__19862247	016	B	09/20/1986	00:07	16.0200	70.5800	0	75.0	0	BT	0	7.08	0
@7217__19862247	016	B	09/20/1986	00:07	16.0200	70.5800	0	100.0	0	BT	0	6.54	0
@7217__19862247	016	B	09/20/1986	00:07	16.0200	70.5800	0	150.0	0	BT	0	5.64	0
@7217__19862247	016	B	09/20/1986	00:07	16.0200	70.5800	0	200.0	0	BT	0	4.98	0
@7217__19862247	016	B	09/20/1986	00:07	16.0200	70.5800	0	250.0	0	BT	0	4.54	0
@7217__19862247	016	B	09/20/1986	00:07	16.0200	70.5800	0	300.0	0	BT	0	4.24	0
@7217__19862247	016	B	09/20/1986	00:07	16.0200	70.5800	0	400.0	0	BT	0	3.80	0
@7217__19862247	016	B	09/20/1986	00:07	16.0200	70.5800	0	500.0	0	BT	0	3.04	0
@7217__19862247	017	B	09/20/1986	08:31	17.4800	70.4000	0	0.0	0	BT	0	9.02	0
@7217__19862247	017	B	09/20/1986	08:31	17.4800	70.4000	0	10.0	0	BT	0	9.08	0
@7217__19862247	017	B	09/20/1986	08:31	17.4800	70.4000	0	20.0	0	BT	0	9.20	0
@7217__19862247	017	B	09/20/1986	08:31	17.4800	70.4000	0	30.0	0	BT	0	8.96	0
@7217__19862247	017	B	09/20/1986	08:31	17.4800	70.4000	0	50.0	0	BT	0	7.40	0
@7217__19862247	017	B	09/20/1986	08:31	17.4800	70.4000	0	75.0	0	BT	0	7.32	0
@7217__19862247	017	B	09/20/1986	08:31	17.4800	70.4000	0	100.0	0	BT	0	7.28	0
@7217__19862247	017	B	09/20/1986	08:31	17.4800	70.4000	0	140.0	0	BT	0	7.16	0
@7217__19862247	018	B	09/20/1986	17:10	17.1700	70.1800	0	0.0	0	BT	0	9.18	0
@7217__19862247	018	B	09/20/1986	17:10	17.1700	70.1800	0	20.0	0	BT	0	9.12	0
@7217__19862247	018	B	09/20/1986	17:10	17.1700	70.1800	0	30.0	0	BT	0	9.06	0
@7217__19862247	018	B	09/20/1986	17:10	17.1700	70.1800	0	50.0	0	BT	0	8.19	0
@7217__19862247	018	B	09/20/1986	17:10	17.1700	70.1800	0	100.0	0	BT	0	7.63	0
@7217__19862247	018	B	09/20/1986	17:10	17.1700	70.1800	0	150.0	0	BT	0	7.60	0
@7217__19862247	018	B	09/20/1986	17:10	17.1700	70.1800	0	200.0	0	BT	0	7.37	0
@7217__19862247	018	B	09/20/1986	17:10	17.1700	70.1800	0	250.0	0	BT	0	7.00	0
@7217__19862247	019	B	09/20/1986	22:54	16.7700	70.2000	0	0.0	0	BT	0	8.77	0
@7217__19862247	019	B	09/20/1986	22:54	16.7700	70.2000	0	10.0	0	BT	0	8.84	0
@7217__19862247	019	B	09/20/1986	22:54	16.7700	70.2000	0	20.0	0	BT	0	8.58	0
@7217__19862247	019	B	09/20/1986	22:54	16.7700	70.2000	0	30.0	0	BT	0	7.26	0
@7217__19862247	019	B	09/20/1986	22:54	16.7700	70.2000	0	50.0	0	BT	0	6.80	0
@7217__19862247	019	B	09/20/1986	22:54	16.7700	70.2000	0	75.0	0	BT	0	6.91	0
@7217__19862247	019	B	09/20/1986	22:54	16.7700	70.2000	0	100.0	0	BT	0	7.14	0
@7217__19862247	019	B	09/20/1986	22:54	16.7700	70.2000	0	150.0	0	BT	0	7.28	0
@7217__19862247	019	B	09/20/1986	22:54	16.7700	70.2000	0	200.0	0	BT	0	7.07	0
@7217__19862247	019	B	09/20/1986	22:54	16.7700	70.2000	0	250.0	0	BT	0	6.82	0
@7217__19862247	019	B	09/20/1986	22:54	16.7700	70.2000	0	300.0	0	BT	0	6.76	0
@7217__19862247	019	B	09/20/1986	22:54	16.7700	70.2000	0	400.0	0	BT	0	5.60	0
@7217__19862247	019	B	09/20/1986	22:54	16.7700	70.2000	0	500.0	0	BT	0	4.30	0
@7217__19862248	001	B	09/27/1986	09:49	16.6000	70.1500	0	0.0	0	BT	0	8.16	0
@7217__19862248	001	B	09/27/1986	09:49	16.6000	70.1500	0	10.0	0	BT	0	8.22	0
@7217__19862248	001	B	09/27/1986	09:49	16.6000	70.1500	0	20.0	0	BT	0	8.08	0
@7217__19862248	001	B	09/27/1986	09:49	16.6000	70.1500	0	30.0	0	BT	0	8.50	0
@7217__19862248	001	B	09/27/1986	09:49	16.6000	70.1500	0	50.0	0	BT	0	8.72	0
@7217__19862248	001	B	09/27/1986	09:49	16.6000	70.1500	0	75.0	0	BT	0	7.40	0
@7217__19862248	001	B	09/27/1986	09:49	16.6000	70.1500	0	100.0	0	BT	0	6.83	0
@7217__19862248	001	B	09/27/1986	09:49	16.6000	70.1500	0	150.0	0	BT	0	6.35	0
@7217__19862248	001	B	09/27/1986	09:49	16.6000	70.1500	0	200.0	0	BT	0	5.76	0
@7217__19862248	001	B	09/27/1986	09:49	16.6000	70.1500	0	250.0	0	BT	0	5.21	0
@7217__19862248	001	B	09/27/1986	09:49	16.6000	70.1500	0	300.0	0	BT	0	4.82	0
@7217__19862248	001	B	09/27/1986	09:49	16.6000	70.1500	0	400.0	0	BT	0	4.05	0
@7217__19862248	001	B	09/27/1986	09:49	16.6000	70.1500	0	500.0	0	BT	0	3.60	0
@7217__19862248	002	B	09/28/1986	12:34	17.3000	71.0200	0	0.0	0	BT	0	7.58	0
@7217__19862248	002	B	09/28/1986	12:34	17.3000	71.0200	0	10.0	0	BT	0	7.53	0
@7217__19862248	002	B	09/28/1986	12:34	17.3000	71.0200	0	20.0	0	BT	0	7.54	0
@7217__19862248	002	B	09/28/1986	12:34	17.3000	71.0200	0	30.0	0	BT	0	7.60	0
@7217__19862248	002	B	09/28/1986	12:34	17.3000	71.0200	0	50.0	0	BT	0	7.44	0
@7217__19862248	002	B	09/28/1986	12:34	17.3000	71.0200	0	75.0	0	BT	0	7.66	0
@7217__19862248	002	B	09/28/1986	12:34	17.3000	71.0200	0	100.0	0	BT	0	7.24	0
@7217__19862248	002	B	09/28/1986	12:34	17.3000	71.0200	0	150.0	0	BT	0	7.31	0
@7217__19862248	002	B	09/28/1986	12:34	17.3000	71.0200	0	200.0	0	BT	0	6.67	0
@7217__19862248	002	B	09/28/1986	12:34	17.3000	71.0200	0	250.0	0	BT	0	6.36	0
@7217__19862248	002	B	09/28/1986	12:34	17.3000	71.0200	0	269.0	0	BT	0	6.30	0
@7217__19862248	003	B	09/29/1986	12:28	16.0000	71.9500	0	0.0	0	BT	0	7.46	0
@7217__19862248	003	B	09/29/1986	12:28	16.0000	71.9500	0	10.0	0	BT	0	7.52	0
@7217__19862248	003	B	09/29/1986	12:28	16.0000	71.9500	0	20.0	0	BT	0	7.48	0
@7217__19862248	003	B	09/29/1986	12:28	16.0000	71.9500	0	30.0	0	BT	0	7.51	0
@7217__19862248	003	B	09/29/1986	12:28	16.0000	71.9500	0	50.0	0	BT	0	7.49	0
@7217__19862248	003	B	09/29/1986	12:28	16.0000	71.9500	0	75.0	0	BT	0	7.35	0
@7217__19862248	003	B	09/29/1986	12:28	16.0000	71.9500	0	100.0	0	BT	0	6.93	0
@7217__19862248	003	B	09/29/1986	12:28	16.0000	71.9500	0	150.0	0	BT	0	6.53	0
@7217__19862248	003	B	09/29/1986	12:28	16.0000	71.9500	0	200.0	0	BT	0	6.41	0
@7217__19862248	003	B	09/29/1986	12:28	16.0000	71.9500	0	250.0	0	BT	0	5.70	0
@7217__19862248	003	B	09/29/1986	12:28	16.0000	71.9500	0	300.0	0	BT	0	5.20	0
@7217__19862248	003	B	09/29/1986	12:28	16.0000	71.9500	0	400.0	0	BT	0	4.22	0
@7217__19862248	003	B	09/29/1986	12:28	16.0000	71.9500	0	425.0	0	BT	0	4.12	0
@7217__19862248	004	B	09/30/1986	09:42	15.9700	72.5700	0	0.0	0	BT	0	7.30	0
@7217__19862248	004	B	09/30/1986	09:42	15.9700	72.5700	0	10.0	0	BT	0	7.36	0
@7217__19862248	004	B	09/30/1986	09:42	15.9700	72.5700	0	20.0	0	BT	0	7.31	0
@7217__19862248	004	B	09/30/1986	09:42	15.9700	72.5700	0	30.0	0	BT	0	7.32	0
@7217__19862248	004	B	09/30/1986	09:42	15.9700	72.5700	0	50.0	0	BT	0	7.26	0
@7217__19862248	004	B	09/30/1986	09:42	15.9700	72.5700	0	75.0	0	BT	0	7.07	0
@7217__19862248	004	B	09/30/1986	09:42	15.9700	72.5700	0	100.0	0	BT	0	6.82	0
@7217__19862248	004	B	09/30/1986	09:42	15.9700	72.5700	0	150.0	0	BT	0	6.19	0
@7217__19862248	004	B	09/30/1986	09:42	15.9700	72.5700	0	200.0	0	BT	0	5.57	0
@7217__19862248	004	B	09/30/1986	09:42	15.9700	72.5700	0	250.0	0	BT	0	5.06	0
@7217__19862248	004	B	09/30/1986	09:42	15.9700	72.5700	0	300.0	0	BT	0	4.63	0
@7217__19862248	004	B	09/30/1986	09:42	15.9700	72.5700	0	400.0	0	BT	0	3.95	0
@7217__19862248	004	B	09/30/1986	09:42	15.9700	72.5700	0	405.0	0	BT	0	3.92	0
@7217__19862249	001	B	10/26/1986	23:42	16.2300	70.1700	0	0.0	0	BT	0	7.37	0
@7217__19862249	001	B	10/26/1986	23:42	16.2300	70.1700	0	10.0	0	BT	0	7.43	0
@7217__19862249	001	B	10/26/1986	23:42	16.2300	70.1700	0	20.0	0	BT	0	7.44	0
@7217__19862249	001	B	10/26/1986	23:42	16.2300	70.1700	0	30.0	0	BT	0	7.66	0
@7217__19862249	001	B	10/26/1986	23:42	16.2300	70.1700	0	50.0	0	BT	0	7.93	0
@7217__19862249	001	B	10/26/1986	23:42	16.2300	70.1700	0	75.0	0	BT	0	8.02	0
@7217__19862249	001	B	10/26/1986	23:42	16.2300	70.1700	0	100.0	0	BT	0	7.90	0
@7217__19862249	001	B	10/26/1986	23:42	16.2300	70.1700	0	150.0	0	BT	0	7.74	0
@7217__19862249	001	B	10/26/1986	23:42	16.2300	70.1700	0	200.0	0	BT	0	7.56	0
@7217__19862249	001	B	10/26/1986	23:42	16.2300	70.1700	0	250.0	0	BT	0	7.80	0
@7217__19862249	001	B	10/26/1986	23:42	16.2300	70.1700	0	300.0	0	BT	0	7.52	0
@7217__19862249	001	B	10/26/1986	23:42	16.2300	70.1700	0	400.0	0	BT	0	6.63	0
@7217__19862249	001	B	10/26/1986	23:42	16.2300	70.1700	0	500.0	0	BT	0	6.12	0
@7217__19862249	002	B	10/27/1986	11:37	18.7200	70.5800	0	0.0	0	BT	0	7.04	0
@7217__19862249	002	B	10/27/1986	11:37	18.7200	70.5800	0	10.0	0	BT	0	7.02	0
@7217__19862249	002	B	10/27/1986	11:37	18.7200	70.5800	0	20.0	0	BT	0	7.04	0
@7217__19862249	002	B	10/27/1986	11:37	18.7200	70.5800	0	30.0	0	BT	0	7.09	0
@7217__19862249	002	B	10/27/1986	11:37	18.7200	70.5800	0	50.0	0	BT	0	7.50	0
@7217__19862249	002	B	10/27/1986	11:37	18.7200	70.5800	0	75.0	0	BT	0	7.51	0
@7217__19862249	002	B	10/27/1986	11:37	18.7200	70.5800	0	100.0	0	BT	0	7.48	0
@7217__19862249	002	B	10/27/1986	11:37	18.7200	70.5800	0	150.0	0	BT	0	7.58	0
@7217__19862249	002	B	10/27/1986	11:37	18.7200	70.5800	0	200.0	0	BT	0	7.43	0
@7217__19862249	002	B	10/27/1986	11:37	18.7200	70.5800	0	240.0	0	BT	0	7.14	0
@7217__19862250	001	B	11/04/1986	00:13	18.4500	70.6700	0	0.0	0	BT	0	6.86	0
@7217__19862250	001	B	11/04/1986	00:13	18.4500	70.6700	0	10.0	0	BT	0	6.84	0
@7217__19862250	001	B	11/04/1986	00:13	18.4500	70.6700	0	20.0	0	BT	0	6.84	0
@7217__19862250	001	B	11/04/1986	00:13	18.4500	70.6700	0	30.0	0	BT	0	6.88	0
@7217__19862250	001	B	11/04/1986	00:13	18.4500	70.6700	0	50.0	0	BT	0	7.00	0
@7217__19862250	001	B	11/04/1986	00:13	18.4500	70.6700	0	75.0	0	BT	0	7.40	0
@7217__19862250	001	B	11/04/1986	00:13	18.4500	70.6700	0	100.0	0	BT	0	7.53	0
@7217__19862250	001	B	11/04/1986	00:13	18.4500	70.6700	0	150.0	0	BT	0	7.42	0
@7217__19862250	001	B	11/04/1986	00:13	18.4500	70.6700	0	200.0	0	BT	0	7.50	0
@7217__19862250	001	B	11/04/1986	00:13	18.4500	70.6700	0	250.0	0	BT	0	6.95	0
@7217__19862250	001	B	11/04/1986	00:13	18.4500	70.6700	0	300.0	0	BT	0	6.60	0
@7217__19862250	002	B	11/04/1986	04:30	17.7700	70.7500	0	0.0	0	BT	0	6.72	0
@7217__19862250	002	B	11/04/1986	04:30	17.7700	70.7500	0	20.0	0	BT	0	7.12	0
@7217__19862250	002	B	11/04/1986	04:30	17.7700	70.7500	0	30.0	0	BT	0	7.34	0
@7217__19862250	002	B	11/04/1986	04:30	17.7700	70.7500	0	50.0	0	BT	0	7.74	0
@7217__19862250	002	B	11/04/1986	04:30	17.7700	70.7500	0	100.0	0	BT	0	7.52	0
@7217__19862250	002	B	11/04/1986	04:30	17.7700	70.7500	0	150.0	0	BT	0	6.94	0
@7217__19862250	002	B	11/04/1986	04:30	17.7700	70.7500	0	200.0	0	BT	0	6.96	0
@7217__19862250	002	B	11/04/1986	04:30	17.7700	70.7500	0	250.0	0	BT	0	6.75	0
@7217__19862250	003	B	11/04/1986	11:45	17.6700	70.9500	0	0.0	0	BT	0	6.72	0
@7217__19862250	003	B	11/04/1986	11:45	17.6700	70.9500	0	10.0	0	BT	0	6.72	0
@7217__19862250	003	B	11/04/1986	11:45	17.6700	70.9500	0	20.0	0	BT	0	7.00	0
@7217__19862250	003	B	11/04/1986	11:45	17.6700	70.9500	0	30.0	0	BT	0	7.22	0
@7217__19862250	003	B	11/04/1986	11:45	17.6700	70.9500	0	50.0	0	BT	0	7.29	0
@7217__19862250	003	B	11/04/1986	11:45	17.6700	70.9500	0	75.0	0	BT	0	7.55	0
@7217__19862250	003	B	11/04/1986	11:45	17.6700	70.9500	0	100.0	0	BT	0	7.62	0
@7217__19862250	003	B	11/04/1986	11:45	17.6700	70.9500	0	150.0	0	BT	0	7.60	0
@7217__19862250	003	B	11/04/1986	11:45	17.6700	70.9500	0	200.0	0	BT	0	7.16	0
@7217__19862250	003	B	11/04/1986	11:45	17.6700	70.9500	0	237.0	0	BT	0	7.08	0
@7217__19862250	004	B	11/04/1986	20:58	17.0300	71.0800	0	0.0	0	BT	0	6.26	0
@7217__19862250	004	B	11/04/1986	20:58	17.0300	71.0800	0	10.0	0	BT	0	6.48	0
@7217__19862250	004	B	11/04/1986	20:58	17.0300	71.0800	0	20.0	0	BT	0	6.57	0
@7217__19862250	004	B	11/04/1986	20:58	17.0300	71.0800	0	30.0	0	BT	0	6.62	0
@7217__19862250	004	B	11/04/1986	20:58	17.0300	71.0800	0	50.0	0	BT	0	6.70	0
@7217__19862250	004	B	11/04/1986	20:58	17.0300	71.0800	0	75.0	0	BT	0	6.48	0
@7217__19862250	004	B	11/04/1986	20:58	17.0300	71.0800	0	100.0	0	BT	0	6.84	0
@7217__19862250	004	B	11/04/1986	20:58	17.0300	71.0800	0	150.0	0	BT	0	6.84	0
@7217__19862250	004	B	11/04/1986	20:58	17.0300	71.0800	0	200.0	0	BT	0	6.42	0
@7217__19862250	004	B	11/04/1986	20:58	17.0300	71.0800	0	250.0	0	BT	0	6.02	0
@7217__19862250	004	B	11/04/1986	20:58	17.0300	71.0800	0	300.0	0	BT	0	5.21	0
@7217__19862250	004	B	11/04/1986	20:58	17.0300	71.0800	0	394.0	0	BT	0	4.26	0
@7217__19862250	005	B	11/05/1986	10:52	18.4000	71.1700	0	0.0	0	BT	0	6.7	0
@7217__19862250	005	B	11/05/1986	10:52	18.4000	71.1700	0	10.0	0	BT	0	6.6	0
@7217__19862250	005	B	11/05/1986	10:52	18.4000	71.1700	0	20.0	0	BT	0	6.7	0
@7217__19862250	005	B	11/05/1986	10:52	18.4000	71.1700	0	30.0	0	BT	0	6.7	0
@7217__19862250	005	B	11/05/1986	10:52	18.4000	71.1700	0	50.0	0	BT	0	6.8	0
@7217__19862250	005	B	11/05/1986	10:52	18.4000	71.1700	0	75.0	0	BT	0	7.5	0
@7217__19862250	005	B	11/05/1986	10:52	18.4000	71.1700	0	100.0	0	BT	0	7.4	0
@7217__19862250	005	B	11/05/1986	10:52	18.4000	71.1700	0	150.0	0	BT	0	7.2	0
@7217__19862250	005	B	11/05/1986	10:52	18.4000	71.1700	0	200.0	0	BT	0	6.6	0
@7217__19862250	005	B	11/05/1986	10:52	18.4000	71.1700	0	211.0	0	BT	0	6.6	0
@7217__19862250	006	B	11/06/1986	10:40	19.2500	70.6300	0	0.0	0	BT	0	6.36	0
@7217__19862250	006	B	11/06/1986	10:40	19.2500	70.6300	0	10.0	0	BT	0	6.37	0
@7217__19862250	006	B	11/06/1986	10:40	19.2500	70.6300	0	20.0	0	BT	0	6.73	0
@7217__19862250	006	B	11/06/1986	10:40	19.2500	70.6300	0	30.0	0	BT	0	6.87	0
@7217__19862250	006	B	11/06/1986	10:40	19.2500	70.6300	0	50.0	0	BT	0	7.14	0
@7217__19862250	006	B	11/06/1986	10:40	19.2500	70.6300	0	75.0	0	BT	0	7.54	0
@7217__19862250	006	B	11/06/1986	10:40	19.2500	70.6300	0	100.0	0	BT	0	7.64	0
@7217__19862250	006	B	11/06/1986	10:40	19.2500	70.6300	0	150.0	0	BT	0	7.44	0
@7217__19862250	006	B	11/06/1986	10:40	19.2500	70.6300	0	200.0	0	BT	0	7.29	0
@7217__19862250	006	B	11/06/1986	10:40	19.2500	70.6300	0	250.0	0	BT	0	6.60	0
@7217__19862250	006	B	11/06/1986	10:40	19.2500	70.6300	0	272.0	0	BT	0	6.52	0
@7217__19862250	007	B	11/07/1986	08:40	19.5800	70.9000	0	0.0	0	BT	0	6.26	0
@7217__19862250	007	B	11/07/1986	08:40	19.5800	70.9000	0	10.0	0	BT	0	6.28	0
@7217__19862250	007	B	11/07/1986	08:40	19.5800	70.9000	0	20.0	0	BT	0	6.55	0
@7217__19862250	007	B	11/07/1986	08:40	19.5800	70.9000	0	30.0	0	BT	0	6.82	0
@7217__19862250	007	B	11/07/1986	08:40	19.5800	70.9000	0	50.0	0	BT	0	7.05	0
@7217__19862250	007	B	11/07/1986	08:40	19.5800	70.9000	0	75.0	0	BT	0	7.64	0
@7217__19862250	007	B	11/07/1986	08:40	19.5800	70.9000	0	100.0	0	BT	0	7.43	0
@7217__19862250	007	B	11/07/1986	08:40	19.5800	70.9000	0	150.0	0	BT	0	6.88	0
@7217__19862250	007	B	11/07/1986	08:40	19.5800	70.9000	0	180.0	0	BT	0	6.78	0
@7217__19862250	008	B	11/07/1986	22:49	18.4700	70.6800	0	0.0	0	BT	0	7.11	0
@7217__19862250	008	B	11/07/1986	22:49	18.4700	70.6800	0	10.0	0	BT	0	7.08	0
@7217__19862250	008	B	11/07/1986	22:49	18.4700	70.6800	0	20.0	0	BT	0	7.12	0
@7217__19862250	008	B	11/07/1986	22:49	18.4700	70.6800	0	30.0	0	BT	0	7.20	0
@7217__19862250	008	B	11/07/1986	22:49	18.4700	70.6800	0	50.0	0	BT	0	7.22	0
@7217__19862250	008	B	11/07/1986	22:49	18.4700	70.6800	0	75.0	0	BT	0	7.23	0
@7217__19862250	008	B	11/07/1986	22:49	18.4700	70.6800	0	100.0	0	BT	0	7.40	0
@7217__19862250	008	B	11/07/1986	22:49	18.4700	70.6800	0	150.0	0	BT	0	6.78	0
@7217__19862250	008	B	11/07/1986	22:49	18.4700	70.6800	0	200.0	0	BT	0	6.90	0
@7217__19862250	008	B	11/07/1986	22:49	18.4700	70.6800	0	250.0	0	BT	0	6.20	0
@7217__19862250	009	B	11/08/1986	22:45	18.5200	71.1700	0	0.0	0	BT	0	6.72	0
@7217__19862250	009	B	11/08/1986	22:45	18.5200	71.1700	0	10.0	0	BT	0	6.70	0
@7217__19862250	009	B	11/08/1986	22:45	18.5200	71.1700	0	20.0	0	BT	0	6.75	0
@7217__19862250	009	B	11/08/1986	22:45	18.5200	71.1700	0	30.0	0	BT	0	7.00	0
@7217__19862250	009	B	11/08/1986	22:45	18.5200	71.1700	0	50.0	0	BT	0	7.32	0
@7217__19862250	009	B	11/08/1986	22:45	18.5200	71.1700	0	75.0	0	BT	0	7.31	0
@7217__19862250	009	B	11/08/1986	22:45	18.5200	71.1700	0	100.0	0	BT	0	7.30	0
@7217__19862250	009	B	11/08/1986	22:45	18.5200	71.1700	0	150.0	0	BT	0	6.92	0
@7217__19862250	010	B	11/09/1986	12:40	18.6300	71.4200	0	0.0	0	BT	0	6.72	0
@7217__19862250	010	B	11/09/1986	12:40	18.6300	71.4200	0	10.0	0	BT	0	6.70	0
@7217__19862250	010	B	11/09/1986	12:40	18.6300	71.4200	0	20.0	0	BT	0	6.69	0
@7217__19862250	010	B	11/09/1986	12:40	18.6300	71.4200	0	30.0	0	BT	0	6.71	0
@7217__19862250	010	B	11/09/1986	12:40	18.6300	71.4200	0	50.0	0	BT	0	6.88	0
@7217__19862250	010	B	11/09/1986	12:40	18.6300	71.4200	0	75.0	0	BT	0	6.96	0
@7217__19862250	010	B	11/09/1986	12:40	18.6300	71.4200	0	100.0	0	BT	0	7.41	0
@7217__19862250	010	B	11/09/1986	12:40	18.6300	71.4200	0	150.0	0	BT	0	7.12	0
@7217__19862250	010	B	11/09/1986	12:40	18.6300	71.4200	0	200.0	0	BT	0	6.70	0
@7217__19862250	010	B	11/09/1986	12:40	18.6300	71.4200	0	250.0	0	BT	0	6.64	0
@7217__19862251	001	B	12/07/1986	23:55	16.9200	74.5200	0	0.0	0	BT	0	4.44	0
@7217__19862251	001	B	12/07/1986	23:55	16.9200	74.5200	0	10.0	0	BT	0	4.47	0
@7217__19862251	001	B	12/07/1986	23:55	16.9200	74.5200	0	20.0	0	BT	0	4.49	0
@7217__19862251	001	B	12/07/1986	23:55	16.9200	74.5200	0	30.0	0	BT	0	4.35	0
@7217__19862251	001	B	12/07/1986	23:55	16.9200	74.5200	0	50.0	0	BT	0	3.58	0
@7217__19862251	001	B	12/07/1986	23:55	16.9200	74.5200	0	75.0	0	BT	0	2.73	0
@7217__19862251	001	B	12/07/1986	23:55	16.9200	74.5200	0	100.0	0	BT	0	2.52	0
@7217__19862251	001	B	12/07/1986	23:55	16.9200	74.5200	0	150.0	0	BT	0	2.18	0
@7217__19862251	001	B	12/07/1986	23:55	16.9200	74.5200	0	173.0	0	BT	0	2.10	0
@7217__19872252	001	B	09/14/1987	21:19	19.9800	70.8300	0	0.0	0	BT	0	8.7	0
@7217__19872252	001	B	09/14/1987	21:19	19.9800	70.8300	0	10.0	0	BT	0	8.7	0
@7217__19872252	001	B	09/14/1987	21:19	19.9800	70.8300	0	20.0	0	BT	0	8.4	0
@7217__19872252	001	B	09/14/1987	21:19	19.9800	70.8300	0	30.0	0	BT	0	7.5	0
@7217__19872252	001	B	09/14/1987	21:19	19.9800	70.8300	0	50.0	0	BT	0	6.2	0
@7217__19872252	001	B	09/14/1987	21:19	19.9800	70.8300	0	100.0	0	BT	0	5.8	0
@7217__19872252	001	B	09/14/1987	21:19	19.9800	70.8300	0	150.0	0	BT	0	5.7	0
@7217__19872252	002	B	09/15/1987	02:30	19.1500	71.1300	0	0.0	0	BT	0	8.8	0
@7217__19872252	002	B	09/15/1987	02:30	19.1500	71.1300	0	20.0	0	BT	0	8.8	0
@7217__19872252	002	B	09/15/1987	02:30	19.1500	71.1300	0	30.0	0	BT	0	8.2	0
@7217__19872252	002	B	09/15/1987	02:30	19.1500	71.1300	0	50.0	0	BT	0	7.3	0
@7217__19872252	002	B	09/15/1987	02:30	19.1500	71.1300	0	75.0	0	BT	0	6.6	0
@7217__19872252	002	B	09/15/1987	02:30	19.1500	71.1300	0	100.0	0	BT	0	6.5	0
@7217__19872252	002	B	09/15/1987	02:30	19.1500	71.1300	0	150.0	0	BT	0	6.1	0
@7217__19872252	002	B	09/15/1987	02:30	19.1500	71.1300	0	185.0	0	BT	0	6.1	0
@7217__19872252	003	B	09/15/1987	06:34	18.6800	71.5000	0	0.0	0	BT	0	8.7	0
@7217__19872252	003	B	09/15/1987	06:34	18.6800	71.5000	0	20.0	0	BT	0	8.7	0
@7217__19872252	003	B	09/15/1987	06:34	18.6800	71.5000	0	30.0	0	BT	0	8.7	0
@7217__19872252	003	B	09/15/1987	06:34	18.6800	71.5000	0	50.0	0	BT	0	7.0	0
@7217__19872252	003	B	09/15/1987	06:34	18.6800	71.5000	0	75.0	0	BT	0	6.6	0
@7217__19872252	003	B	09/15/1987	06:34	18.6800	71.5000	0	100.0	0	BT	0	6.4	0
@7217__19872252	003	B	09/15/1987	06:34	18.6800	71.5000	0	150.0	0	BT	0	6.0	0
@7217__19872252	003	B	09/15/1987	06:34	18.6800	71.5000	0	200.0	0	BT	0	5.5	0
@7217__19872252	003	B	09/15/1987	06:34	18.6800	71.5000	0	230.0	0	BT	0	5.5	0
@7217__19872252	004	B	09/15/1987	13:00	16.7500	71.9500	0	0.0	0	BT	0	9.6	0
@7217__19872252	004	B	09/15/1987	13:00	16.7500	71.9500	0	20.0	0	BT	0	9.5	0
@7217__19872252	004	B	09/15/1987	13:00	16.7500	71.9500	0	25.0	0	BT	0	9.0	0
@7217__19872252	004	B	09/15/1987	13:00	16.7500	71.9500	0	30.0	0	BT	0	8.6	0
@7217__19872252	004	B	09/15/1987	13:00	16.7500	71.9500	0	50.0	0	BT	0	7.2	0
@7217__19872252	004	B	09/15/1987	13:00	16.7500	71.9500	0	100.0	0	BT	0	6.6	0
@7217__19872252	004	B	09/15/1987	13:00	16.7500	71.9500	0	200.0	0	BT	0	6.0	0
@7217__19872252	004	B	09/15/1987	13:00	16.7500	71.9500	0	315.0	0	BT	0	4.9	0
@7217__19872252	005	B	09/15/1987	15:25	16.0000	72.1700	0	0.0	0	BT	0	9.4	0
@7217__19872252	005	B	09/15/1987	15:25	16.0000	72.1700	0	20.0	0	BT	0	9.4	0
@7217__19872252	005	B	09/15/1987	15:25	16.0000	72.1700	0	30.0	0	BT	0	9.3	0
@7217__19872252	005	B	09/15/1987	15:25	16.0000	72.1700	0	50.0	0	BT	0	9.3	0
@7217__19872252	005	B	09/15/1987	15:25	16.0000	72.1700	0	90.0	0	BT	0	6.7	0
@7217__19872252	005	B	09/15/1987	15:25	16.0000	72.1700	0	100.0	0	BT	0	6.6	0
@7217__19872252	005	B	09/15/1987	15:25	16.0000	72.1700	0	150.0	0	BT	0	6.1	0
@7217__19872252	005	B	09/15/1987	15:25	16.0000	72.1700	0	200.0	0	BT	0	5.3	0
@7217__19872252	005	B	09/15/1987	15:25	16.0000	72.1700	0	300.0	0	BT	0	4.9	0
@7217__19872252	006	B	09/15/1987	18:25	16.7500	72.5800	0	0.0	0	BT	0	8.3	0
@7217__19872252	006	B	09/15/1987	18:25	16.7500	72.5800	0	20.0	0	BT	0	8.3	0
@7217__19872252	006	B	09/15/1987	18:25	16.7500	72.5800	0	30.0	0	BT	0	8.3	0
@7217__19872252	006	B	09/15/1987	18:25	16.7500	72.5800	0	50.0	0	BT	0	7.0	0
@7217__19872252	006	B	09/15/1987	18:25	16.7500	72.5800	0	100.0	0	BT	0	6.3	0
@7217__19872252	006	B	09/15/1987	18:25	16.7500	72.5800	0	200.0	0	BT	0	5.1	0
@7217__19872252	006	B	09/15/1987	18:25	16.7500	72.5800	0	300.0	0	BT	0	4.6	0
@7217__19872252	006	B	09/15/1987	18:25	16.7500	72.5800	0	385.0	0	BT	0	3.7	0
@7217__19872252	007	B	09/15/1987	21:49	15.3300	72.8500	0	0.0	0	BT	0	8.8	0
@7217__19872252	007	B	09/15/1987	21:49	15.3300	72.8500	0	20.0	0	BT	0	8.8	0
@7217__19872252	007	B	09/15/1987	21:49	15.3300	72.8500	0	25.0	0	BT	0	8.8	0
@7217__19872252	007	B	09/15/1987	21:49	15.3300	72.8500	0	30.0	0	BT	0	8.2	0
@7217__19872252	007	B	09/15/1987	21:49	15.3300	72.8500	0	50.0	0	BT	0	7.1	0
@7217__19872252	007	B	09/15/1987	21:49	15.3300	72.8500	0	100.0	0	BT	0	6.2	0
@7217__19872252	007	B	09/15/1987	21:49	15.3300	72.8500	0	200.0	0	BT	0	5.4	0
@7217__19872252	007	B	09/15/1987	21:49	15.3300	72.8500	0	300.0	0	BT	0	4.6	0
@7217__19872252	008	B	09/16/1987	08:15	16.9800	73.5000	0	0.0	0	BT	0	7.3	0
@7217__19872252	008	B	09/16/1987	08:15	16.9800	73.5000	0	15.0	0	BT	0	7.3	0
@7217__19872252	008	B	09/16/1987	08:15	16.9800	73.5000	0	20.0	0	BT	0	7.0	0
@7217__19872252	008	B	09/16/1987	08:15	16.9800	73.5000	0	30.0	0	BT	0	6.7	0
@7217__19872252	008	B	09/16/1987	08:15	16.9800	73.5000	0	40.0	0	BT	0	6.3	0
@7217__19872252	008	B	09/16/1987	08:15	16.9800	73.5000	0	50.0	0	BT	0	6.0	0
@7217__19872252	008	B	09/16/1987	08:15	16.9800	73.5000	0	100.0	0	BT	0	5.4	0
@7217__19872252	008	B	09/16/1987	08:15	16.9800	73.5000	0	200.0	0	BT	0	4.2	0
@7217__19872252	008	B	09/16/1987	08:15	16.9800	73.5000	0	300.0	0	BT	0	2.8	0
@7217__19872252	008	B	09/16/1987	08:15	16.9800	73.5000	0	435.0	0	BT	0	1.0	0
@7217__19872252	009	B	09/16/1987	14:00	19.6700	73.5800	0	0.0	0	BT	0	6.8	0
@7217__19872252	009	B	09/16/1987	14:00	19.6700	73.5800	0	15.0	0	BT	0	6.8	0
@7217__19872252	009	B	09/16/1987	14:00	19.6700	73.5800	0	20.0	0	BT	0	6.4	0
@7217__19872252	009	B	09/16/1987	14:00	19.6700	73.5800	0	30.0	0	BT	0	5.9	0
@7217__19872252	009	B	09/16/1987	14:00	19.6700	73.5800	0	40.0	0	BT	0	5.4	0
@7217__19872252	009	B	09/16/1987	14:00	19.6700	73.5800	0	50.0	0	BT	0	5.2	0
@7217__19872252	009	B	09/16/1987	14:00	19.6700	73.5800	0	100.0	0	BT	0	4.8	0
@7217__19872252	009	B	09/16/1987	14:00	19.6700	73.5800	0	150.0	0	BT	0	4.0	0
@7217__19872252	009	B	09/16/1987	14:00	19.6700	73.5800	0	200.0	0	BT	0	3.1	0
@7217__19872252	009	B	09/16/1987	14:00	19.6700	73.5800	0	300.0	0	BT	0	1.9	0
@7217__19872252	009	B	09/16/1987	14:00	19.6700	73.5800	0	455.0	0	BT	0	0.5	0
@7217__19872252	010	B	09/17/1987	17:40	15.9000	74.0300	0	0.0	0	BT	0	7.9	0
@7217__19872252	010	B	09/17/1987	17:40	15.9000	74.0300	0	20.0	0	BT	0	7.9	0
@7217__19872252	010	B	09/17/1987	17:40	15.9000	74.0300	0	60.0	0	BT	0	6.2	0
@7217__19872252	010	B	09/17/1987	17:40	15.9000	74.0300	0	100.0	0	BT	0	5.4	0
@7217__19872252	010	B	09/17/1987	17:40	15.9000	74.0300	0	200.0	0	BT	0	4.4	0
@7217__19872252	010	B	09/17/1987	17:40	15.9000	74.0300	0	300.0	0	BT	0	3.9	0
@7217__19872252	010	B	09/17/1987	17:40	15.9000	74.0300	0	400.0	0	BT	0	3.4	0
@7217__19872252	011	B	09/21/1987	13:25	18.1200	71.1700	0	0.0	0	BT	0	8.94	0
@7217__19872252	011	B	09/21/1987	13:25	18.1200	71.1700	0	50.0	0	BT	0	6.78	0
@7217__19872252	011	B	09/21/1987	13:25	18.1200	71.1700	0	100.0	0	BT	0	6.22	0
@7217__19872252	011	B	09/21/1987	13:25	18.1200	71.1700	0	200.0	0	BT	0	6.04	0
@7217__19872252	011	B	09/21/1987	13:25	18.1200	71.1700	0	225.0	0	BT	0	5.87	0
@7217__19872252	012	B	09/24/1987	04:30	19.1800	70.6000	0	0.0	0	BT	0	8.2	0
@7217__19872252	012	B	09/24/1987	04:30	19.1800	70.6000	0	20.0	0	BT	0	8.2	0
@7217__19872252	012	B	09/24/1987	04:30	19.1800	70.6000	0	30.0	0	BT	0	8.2	0
@7217__19872252	012	B	09/24/1987	04:30	19.1800	70.6000	0	35.0	0	BT	0	8.2	0
@7217__19872252	012	B	09/24/1987	04:30	19.1800	70.6000	0	40.0	0	BT	0	7.4	0
@7217__19872252	012	B	09/24/1987	04:30	19.1800	70.6000	0	45.0	0	BT	0	7.0	0
@7217__19872252	012	B	09/24/1987	04:30	19.1800	70.6000	0	50.0	0	BT	0	6.9	0
@7217__19872252	012	B	09/24/1987	04:30	19.1800	70.6000	0	80.0	0	BT	0	6.9	0
@7217__19872252	012	B	09/24/1987	04:30	19.1800	70.6000	0	90.0	0	BT	0	7.1	0
@7217__19872252	012	B	09/24/1987	04:30	19.1800	70.6000	0	100.0	0	BT	0	7.2	0
@7217__19872252	012	B	09/24/1987	04:30	19.1800	70.6000	0	110.0	0	BT	0	7.3	0
@7217__19872252	012	B	09/24/1987	04:30	19.1800	70.6000	0	130.0	0	BT	0	7.1	0
@7217__19872252	012	B	09/24/1987	04:30	19.1800	70.6000	0	150.0	0	BT	0	7.0	0
@7217__19872252	012	B	09/24/1987	04:30	19.1800	70.6000	0	200.0	0	BT	0	6.5	0
@7217__19872252	012	B	09/24/1987	04:30	19.1800	70.6000	0	295.0	0	BT	0	5.7	0
@7217__19872252	013	B	09/24/1987	09:19	18.5000	70.5700	0	0.0	0	BT	0	8.8	0
@7217__19872252	013	B	09/24/1987	09:19	18.5000	70.5700	0	20.0	0	BT	0	8.8	0
@7217__19872252	013	B	09/24/1987	09:19	18.5000	70.5700	0	30.0	0	BT	0	8.8	0
@7217__19872252	013	B	09/24/1987	09:19	18.5000	70.5700	0	35.0	0	BT	0	8.2	0
@7217__19872252	013	B	09/24/1987	09:19	18.5000	70.5700	0	50.0	0	BT	0	7.2	0
@7217__19872252	013	B	09/24/1987	09:19	18.5000	70.5700	0	100.0	0	BT	0	7.0	0
@7217__19872252	013	B	09/24/1987	09:19	18.5000	70.5700	0	150.0	0	BT	0	7.1	0
@7217__19872252	013	B	09/24/1987	09:19	18.5000	70.5700	0	200.0	0	BT	0	6.7	0
@7217__19872252	013	B	09/24/1987	09:19	18.5000	70.5700	0	255.0	0	BT	0	6.2	0
@7217__19872252	014	B	09/24/1987	14:40	18.9300	70.7800	0	0.0	0	BT	0	8.4	0
@7217__19872252	014	B	09/24/1987	14:40	18.9300	70.7800	0	20.0	0	BT	0	8.4	0
@7217__19872252	014	B	09/24/1987	14:40	18.9300	70.7800	0	30.0	0	BT	0	8.4	0
@7217__19872252	014	B	09/24/1987	14:40	18.9300	70.7800	0	35.0	0	BT	0	8.4	0
@7217__19872252	014	B	09/24/1987	14:40	18.9300	70.7800	0	40.0	0	BT	0	8.0	0
@7217__19872252	014	B	09/24/1987	14:40	18.9300	70.7800	0	50.0	0	BT	0	7.5	0
@7217__19872252	014	B	09/24/1987	14:40	18.9300	70.7800	0	60.0	0	BT	0	7.0	0
@7217__19872252	014	B	09/24/1987	14:40	18.9300	70.7800	0	100.0	0	BT	0	6.8	0
@7217__19872252	014	B	09/24/1987	14:40	18.9300	70.7800	0	200.0	0	BT	0	6.0	0
@7217__19872252	014	B	09/24/1987	14:40	18.9300	70.7800	0	235.0	0	BT	0	5.8	0
@7217__19872253	001	B	10/05/1987	12:25	19.7200	70.9000	0	0.0	0	BT	0	7.50	0
@7217__19872253	001	B	10/05/1987	12:25	19.7200	70.9000	0	20.0	0	BT	0	7.50	0
@7217__19872253	001	B	10/05/1987	12:25	19.7200	70.9000	0	30.0	0	BT	0	7.50	0
@7217__19872253	001	B	10/05/1987	12:25	19.7200	70.9000	0	50.0	0	BT	0	7.51	0
@7217__19872253	001	B	10/05/1987	12:25	19.7200	70.9000	0	100.0	0	BT	0	6.78	0
@7217__19872253	001	B	10/05/1987	12:25	19.7200	70.9000	0	175.0	0	BT	0	6.37	0
@7217__19872253	002	B	10/06/1987	08:30	17.6800	70.3700	0	0.0	0	BT	0	7.64	0
@7217__19872253	002	B	10/06/1987	08:30	17.6800	70.3700	0	20.0	0	BT	0	7.78	0
@7217__19872253	002	B	10/06/1987	08:30	17.6800	70.3700	0	30.0	0	BT	0	7.88	0
@7217__19872253	002	B	10/06/1987	08:30	17.6800	70.3700	0	50.0	0	BT	0	8.00	0
@7217__19872253	002	B	10/06/1987	08:30	17.6800	70.3700	0	100.0	0	BT	0	7.42	0
@7217__19872253	002	B	10/06/1987	08:30	17.6800	70.3700	0	150.0	0	BT	0	7.16	0
@7221__19852254	001	B	11/10/1985	16:16	15.6300	74.6800	0	0.0	0	BT	0	4.9	0
@7221__19852254	001	B	11/10/1985	16:16	15.6300	74.6800	0	10.0	0	BT	0	4.9	0
@7221__19852254	001	B	11/10/1985	16:16	15.6300	74.6800	0	20.0	0	BT	0	4.9	0
@7221__19852254	001	B	11/10/1985	16:16	15.6300	74.6800	0	30.0	0	BT	0	4.9	0
@7221__19852254	001	B	11/10/1985	16:16	15.6300	74.6800	0	50.0	0	BT	0	4.9	0
@7221__19852254	001	B	11/10/1985	16:16	15.6300	74.6800	0	75.0	0	BT	0	4.9	0
@7221__19852254	001	B	11/10/1985	16:16	15.6300	74.6800	0	100.0	0	BT	0	4.8	0
@7221__19852254	002	B	11/10/1985	16:19	18.2500	74.4800	0	0.0	0	BT	4	0.2	0
@7221__19852254	002	B	11/10/1985	16:19	18.2500	74.4800	0	10.0	0	BT	4	0.2	0
@7221__19852254	002	B	11/10/1985	16:19	18.2500	74.4800	0	20.0	0	BT	4	0.1	0
@7221__19852254	002	B	11/10/1985	16:19	18.2500	74.4800	0	30.0	0	BT	4	0.1	0
@7221__19852254	002	B	11/10/1985	16:19	18.2500	74.4800	0	50.0	0	BT	4	0.0	0
@7221__19852254	002	B	11/10/1985	16:19	18.2500	74.4800	0	75.0	0	BT	4	0.1	0
@7221__19852255	001	B	11/23/1985	23:00	19.0700	73.0300	0	0.0	0	BT	0	5.6	0
@7221__19852255	001	B	11/23/1985	23:00	19.0700	73.0300	0	20.0	0	BT	0	5.6	0
@7221__19852255	001	B	11/23/1985	23:00	19.0700	73.0300	0	30.0	0	BT	0	5.6	0
@7221__19852255	001	B	11/23/1985	23:00	19.0700	73.0300	0	50.0	0	BT	0	5.5	0
@7221__19852255	001	B	11/23/1985	23:00	19.0700	73.0300	0	75.0	0	BT	0	5.5	0
@7221__19852255	001	B	11/23/1985	23:00	19.0700	73.0300	0	100.0	0	BT	0	5.3	0
@7221__19852255	001	B	11/23/1985	23:00	19.0700	73.0300	0	150.0	0	BT	0	3.4	0
@7221__19852255	001	B	11/23/1985	23:00	19.0700	73.0300	0	200.0	0	BT	0	4.7	0
@7221__19852255	001	B	11/23/1985	23:00	19.0700	73.0300	0	250.0	0	BT	0	3.1	0
@7221__19852255	001	B	11/23/1985	23:00	19.0700	73.0300	0	300.0	0	BT	0	3.3	0
@7221__19852255	001	B	11/23/1985	23:00	19.0700	73.0300	0	400.0	0	BT	0	2.3	0
@7221__19852255	002	B	11/24/1985	11:00	17.1800	73.7800	0	0.0	0	BT	4	3.9	0
@7221__19852255	003	B	11/24/1985	23:10	19.6200	73.7200	0	0.0	0	BT	0	3.50	0
@7221__19852255	003	B	11/24/1985	23:10	19.6200	73.7200	0	20.0	0	BT	0	3.50	0
@7221__19852255	003	B	11/24/1985	23:10	19.6200	73.7200	0	30.0	0	BT	0	3.45	0
@7221__19852255	003	B	11/24/1985	23:10	19.6200	73.7200	0	50.0	0	BT	0	3.40	0
@7221__19852255	003	B	11/24/1985	23:10	19.6200	73.7200	0	75.0	0	BT	0	3.32	0
@7221__19852255	003	B	11/24/1985	23:10	19.6200	73.7200	0	100.0	0	BT	0	3.24	0
@7221__19852255	003	B	11/24/1985	23:10	19.6200	73.7200	0	150.0	0	BT	0	2.99	0
@7221__19852255	003	B	11/24/1985	23:10	19.6200	73.7200	0	200.0	0	BT	0	2.72	0
@7221__19852255	003	B	11/24/1985	23:10	19.6200	73.7200	0	250.0	0	BT	0	2.43	0
@7221__19852255	003	B	11/24/1985	23:10	19.6200	73.7200	0	300.0	0	BT	0	1.74	0
@7221__19852255	003	B	11/24/1985	23:10	19.6200	73.7200	0	350.0	0	BT	0	1.68	0
@7221__19862256	001	B	02/26/1986	16:19	20.0000	72.0200	0	0.0	0	BT	0	4.1	0
@7221__19862256	001	B	02/26/1986	16:19	20.0000	72.0200	0	10.0	0	BT	0	4.2	0
@7221__19862256	001	B	02/26/1986	16:19	20.0000	72.0200	0	20.0	0	BT	0	4.0	0
@7221__19862256	001	B	02/26/1986	16:19	20.0000	72.0200	0	30.0	0	BT	0	4.2	0
@7221__19862256	001	B	02/26/1986	16:19	20.0000	72.0200	0	50.0	0	BT	0	4.3	0
@7221__19862256	001	B	02/26/1986	16:19	20.0000	72.0200	0	100.0	0	BT	0	4.0	0
@7221__19862256	001	B	02/26/1986	16:19	20.0000	72.0200	0	150.0	0	BT	0	3.9	0
@7221__19862256	001	B	02/26/1986	16:19	20.0000	72.0200	0	200.0	0	BT	0	3.9	0
@7221__19862256	001	B	02/26/1986	16:19	20.0000	72.0200	0	310.0	0	BT	0	3.8	0
@7221__19862256	002	B	02/26/1986	23:19	17.0200	72.0700	0	0.0	0	BT	0	4.5	0
@7221__19862256	002	B	02/26/1986	23:19	17.0200	72.0700	0	10.0	0	BT	0	4.5	0
@7221__19862256	002	B	02/26/1986	23:19	17.0200	72.0700	0	20.0	0	BT	0	4.6	0
@7221__19862256	002	B	02/26/1986	23:19	17.0200	72.0700	0	30.0	0	BT	0	4.6	0
@7221__19862256	002	B	02/26/1986	23:19	17.0200	72.0700	0	50.0	0	BT	0	4.6	0
@7221__19862256	002	B	02/26/1986	23:19	17.0200	72.0700	0	75.0	0	BT	0	4.6	0
@7221__19862256	002	B	02/26/1986	23:19	17.0200	72.0700	0	100.0	0	BT	0	4.6	0
@7221__19862256	002	B	02/26/1986	23:19	17.0200	72.0700	0	150.0	0	BT	0	4.6	0
@7221__19862256	002	B	02/26/1986	23:19	17.0200	72.0700	0	200.0	0	BT	0	4.9	0
@7221__19862256	002	B	02/26/1986	23:19	17.0200	72.0700	0	327.0	0	BT	0	4.5	0
@7221__19862256	003	B	02/27/1986	17:30	15.5800	72.0300	0	0.0	0	BT	0	4.90	0
@7221__19862256	003	B	02/27/1986	17:30	15.5800	72.0300	0	100.0	0	BT	0	4.71	0
@7221__19862256	003	B	02/27/1986	17:30	15.5800	72.0300	0	200.0	0	BT	0	4.95	0
@7221__19862256	003	B	02/27/1986	17:30	15.5800	72.0300	0	300.0	0	BT	0	4.50	0
@7221__19862256	003	B	02/27/1986	17:30	15.5800	72.0300	0	400.0	0	BT	0	3.79	0
@7221__19862256	003	B	02/27/1986	17:30	15.5800	72.0300	0	480.0	0	BT	0	3.64	0
@7221__19862256	004	B	02/28/1986	16:30	16.5700	72.2500	0	0.0	0	BT	0	4.68	0
@7221__19862256	004	B	02/28/1986	16:30	16.5700	72.2500	0	10.0	0	BT	0	4.68	0
@7221__19862256	004	B	02/28/1986	16:30	16.5700	72.2500	0	20.0	0	BT	0	4.68	0
@7221__19862256	004	B	02/28/1986	16:30	16.5700	72.2500	0	30.0	0	BT	0	4.68	0
@7221__19862256	004	B	02/28/1986	16:30	16.5700	72.2500	0	50.0	0	BT	0	4.68	0
@7221__19862256	004	B	02/28/1986	16:30	16.5700	72.2500	0	100.0	0	BT	0	4.66	0
@7221__19862256	004	B	02/28/1986	16:30	16.5700	72.2500	0	200.0	0	BT	0	4.70	0
@7221__19862256	004	B	02/28/1986	16:30	16.5700	72.2500	0	300.0	0	BT	0	4.57	0
@7221__19862256	004	B	02/28/1986	16:30	16.5700	72.2500	0	390.0	0	BT	0	4.07	0
@7221__19862257	001	B	03/01/1986	12:19	15.7000	72.5500	0	0.0	0	BT	0	4.43	0
@7221__19862257	001	B	03/01/1986	12:19	15.7000	72.5500	0	10.0	0	BT	0	4.43	0
@7221__19862257	001	B	03/01/1986	12:19	15.7000	72.5500	0	20.0	0	BT	0	4.43	0
@7221__19862257	001	B	03/01/1986	12:19	15.7000	72.5500	0	30.0	0	BT	0	4.43	0
@7221__19862257	001	B	03/01/1986	12:19	15.7000	72.5500	0	50.0	0	BT	0	4.44	0
@7221__19862257	001	B	03/01/1986	12:19	15.7000	72.5500	0	100.0	0	BT	0	4.46	0
@7221__19862257	001	B	03/01/1986	12:19	15.7000	72.5500	0	200.0	0	BT	0	4.38	0
@7221__19862257	001	B	03/01/1986	12:19	15.7000	72.5500	0	300.0	0	BT	0	4.32	0
@7221__19862257	001	B	03/01/1986	12:19	15.7000	72.5500	0	440.0	0	BT	0	3.13	0
@7221__19862257	002	B	03/02/1986	16:10	15.9300	71.9800	0	0.0	0	BT	0	4.66	0
@7221__19862257	002	B	03/02/1986	16:10	15.9300	71.9800	0	20.0	0	BT	0	4.66	0
@7221__19862257	002	B	03/02/1986	16:10	15.9300	71.9800	0	30.0	0	BT	0	4.67	0
@7221__19862257	002	B	03/02/1986	16:10	15.9300	71.9800	0	50.0	0	BT	0	4.67	0
@7221__19862257	002	B	03/02/1986	16:10	15.9300	71.9800	0	100.0	0	BT	0	4.69	0
@7221__19862257	002	B	03/02/1986	16:10	15.9300	71.9800	0	200.0	0	BT	0	4.79	0
@7221__19862257	002	B	03/02/1986	16:10	15.9300	71.9800	0	300.0	0	BT	0	4.44	0
@7221__19862257	002	B	03/02/1986	16:10	15.9300	71.9800	0	420.0	0	BT	0	2.76	0
@7221__19862257	003	B	03/02/1986	18:49	16.2000	72.2200	0	0.0	0	BT	0	4.46	0
@7221__19862257	003	B	03/02/1986	18:49	16.2000	72.2200	0	465.0	0	BT	0	3.88	0
@7221__19862257	004	B	03/03/1986	05:15	15.9700	72.5300	0	0.0	0	BT	0	4.29	0
@7221__19862257	004	B	03/03/1986	05:15	15.9700	72.5300	0	20.0	0	BT	0	4.26	0
@7221__19862257	004	B	03/03/1986	05:15	15.9700	72.5300	0	30.0	0	BT	0	4.24	0
@7221__19862257	004	B	03/03/1986	05:15	15.9700	72.5300	0	50.0	0	BT	0	4.22	0
@7221__19862257	004	B	03/03/1986	05:15	15.9700	72.5300	0	100.0	0	BT	0	4.20	0
@7221__19862257	004	B	03/03/1986	05:15	15.9700	72.5300	0	200.0	0	BT	0	4.21	0
@7221__19862257	004	B	03/03/1986	05:15	15.9700	72.5300	0	300.0	0	BT	0	3.98	0
@7221__19862257	004	B	03/03/1986	05:15	15.9700	72.5300	0	410.0	0	BT	0	3.35	0
@7221__19862257	005	B	03/03/1986	10:45	16.5300	72.3200	0	0.0	0	BT	0	4.46	0
@7221__19862257	005	B	03/03/1986	10:45	16.5300	72.3200	0	20.0	0	BT	0	4.46	0
@7221__19862257	005	B	03/03/1986	10:45	16.5300	72.3200	0	30.0	0	BT	0	4.45	0
@7221__19862257	005	B	03/03/1986	10:45	16.5300	72.3200	0	50.0	0	BT	0	4.45	0
@7221__19862257	005	B	03/03/1986	10:45	16.5300	72.3200	0	100.0	0	BT	0	4.47	0
@7221__19862257	005	B	03/03/1986	10:45	16.5300	72.3200	0	200.0	0	BT	0	4.47	0
@7221__19862257	005	B	03/03/1986	10:45	16.5300	72.3200	0	300.0	0	BT	0	4.38	0
@7221__19862257	005	B	03/03/1986	10:45	16.5300	72.3200	0	380.0	0	BT	0	4.18	0
@7221__19862257	006	B	03/04/1986	16:30	16.1300	72.7500	0	0.0	0	BT	0	4.12	0
@7221__19862257	006	B	03/04/1986	16:30	16.1300	72.7500	0	20.0	0	BT	0	4.13	0
@7221__19862257	006	B	03/04/1986	16:30	16.1300	72.7500	0	30.0	0	BT	0	4.13	0
@7221__19862257	006	B	03/04/1986	16:30	16.1300	72.7500	0	50.0	0	BT	0	4.15	0
@7221__19862257	006	B	03/04/1986	16:30	16.1300	72.7500	0	100.0	0	BT	0	4.20	0
@7221__19862257	006	B	03/04/1986	16:30	16.1300	72.7500	0	200.0	0	BT	0	4.09	0
@7221__19862257	006	B	03/04/1986	16:30	16.1300	72.7500	0	300.0	0	BT	0	3.96	0
@7221__19862257	006	B	03/04/1986	16:30	16.1300	72.7500	0	420.0	0	BT	0	2.46	0
@7221__19862257	007	B	03/04/1986	19:45	16.1200	73.0000	0	0.0	0	BT	0	3.50	0
@7221__19862257	007	B	03/04/1986	19:45	16.1200	73.0000	0	10.0	0	BT	0	3.50	0
@7221__19862257	007	B	03/04/1986	19:45	16.1200	73.0000	0	20.0	0	BT	0	3.50	0
@7221__19862257	007	B	03/04/1986	19:45	16.1200	73.0000	0	30.0	0	BT	0	3.50	0
@7221__19862257	007	B	03/04/1986	19:45	16.1200	73.0000	0	50.0	0	BT	0	3.52	0
@7221__19862257	007	B	03/04/1986	19:45	16.1200	73.0000	0	75.0	0	BT	0	3.54	0
@7221__19862257	007	B	03/04/1986	19:45	16.1200	73.0000	0	100.0	0	BT	0	3.59	0
@7221__19862257	007	B	03/04/1986	19:45	16.1200	73.0000	0	200.0	0	BT	0	3.60	0
@7221__19862257	007	B	03/04/1986	19:45	16.1200	73.0000	0	300.0	0	BT	0	3.06	0
@7221__19862257	007	B	03/04/1986	19:45	16.1200	73.0000	0	450.0	0	BT	0	2.59	0
@7221__19862257	008	B	03/04/1986	22:34	16.1200	73.2500	0	0.0	0	BT	0	4.02	0
@7221__19862257	008	B	03/04/1986	22:34	16.1200	73.2500	0	10.0	0	BT	0	4.02	0
@7221__19862257	008	B	03/04/1986	22:34	16.1200	73.2500	0	20.0	0	BT	0	4.02	0
@7221__19862257	008	B	03/04/1986	22:34	16.1200	73.2500	0	30.0	0	BT	0	4.02	0
@7221__19862257	008	B	03/04/1986	22:34	16.1200	73.2500	0	50.0	0	BT	0	4.03	0
@7221__19862257	008	B	03/04/1986	22:34	16.1200	73.2500	0	75.0	0	BT	0	4.05	0
@7221__19862257	008	B	03/04/1986	22:34	16.1200	73.2500	0	100.0	0	BT	0	4.06	0
@7221__19862257	008	B	03/04/1986	22:34	16.1200	73.2500	0	200.0	0	BT	0	4.06	0
@7221__19862257	008	B	03/04/1986	22:34	16.1200	73.2500	0	300.0	0	BT	0	3.98	0
@7221__19862257	008	B	03/04/1986	22:34	16.1200	73.2500	0	400.0	0	BT	0	3.28	0
@7221__19862257	008	B	03/04/1986	22:34	16.1200	73.2500	0	474.0	0	BT	0	2.28	0
@7221__19862257	009	B	03/05/1986	01:49	16.1200	73.5200	0	0.0	0	BT	0	3.48	0
@7221__19862257	009	B	03/05/1986	01:49	16.1200	73.5200	0	10.0	0	BT	0	3.48	0
@7221__19862257	009	B	03/05/1986	01:49	16.1200	73.5200	0	20.0	0	BT	0	3.48	0
@7221__19862257	009	B	03/05/1986	01:49	16.1200	73.5200	0	30.0	0	BT	0	3.48	0
@7221__19862257	009	B	03/05/1986	01:49	16.1200	73.5200	0	50.0	0	BT	0	3.48	0
@7221__19862257	009	B	03/05/1986	01:49	16.1200	73.5200	0	75.0	0	BT	0	3.48	0
@7221__19862257	009	B	03/05/1986	01:49	16.1200	73.5200	0	100.0	0	BT	0	3.48	0
@7221__19862257	009	B	03/05/1986	01:49	16.1200	73.5200	0	200.0	0	BT	0	3.54	0
@7221__19862257	009	B	03/05/1986	01:49	16.1200	73.5200	0	300.0	0	BT	0	3.45	0
@7221__19862257	009	B	03/05/1986	01:49	16.1200	73.5200	0	400.0	0	BT	0	3.02	0
@7221__19862257	009	B	03/05/1986	01:49	16.1200	73.5200	0	480.0	0	BT	0	2.06	0
@7221__19862257	010	B	03/06/1986	21:15	16.0500	71.9500	0	0.0	0	BT	0	4.30	0
@7221__19862257	010	B	03/06/1986	21:15	16.0500	71.9500	0	20.0	0	BT	0	4.30	0
@7221__19862257	010	B	03/06/1986	21:15	16.0500	71.9500	0	30.0	0	BT	0	4.30	0
@7221__19862257	010	B	03/06/1986	21:15	16.0500	71.9500	0	50.0	0	BT	0	4.30	0
@7221__19862257	010	B	03/06/1986	21:15	16.0500	71.9500	0	100.0	0	BT	0	4.30	0
@7221__19862257	010	B	03/06/1986	21:15	16.0500	71.9500	0	200.0	0	BT	0	4.19	0
@7221__19862257	010	B	03/06/1986	21:15	16.0500	71.9500	0	300.0	0	BT	0	3.79	0
@7221__19862257	010	B	03/06/1986	21:15	16.0500	71.9500	0	407.0	0	BT	0	1.63	0
@7221__19862257	011	B	03/07/1986	09:30	16.3300	72.2000	0	0.0	0	BT	0	4.36	0
@7221__19862257	011	B	03/07/1986	09:30	16.3300	72.2000	0	480.0	0	BT	0	2.58	0
@7221__19862257	012	B	03/07/1986	15:15	16.2500	71.9500	0	0.0	0	BT	0	4.44	0
@7221__19862257	012	B	03/07/1986	15:15	16.2500	71.9500	0	335.0	0	BT	0	3.86	0
@7221__19862257	013	B	03/08/1986	05:25	16.2500	72.1700	0	0.0	0	BT	0	4.30	0
@7221__19862257	013	B	03/08/1986	05:25	16.2500	72.1700	0	395.0	0	BT	0	2.67	0
@7221__19862257	014	B	03/08/1986	16:30	16.2000	72.1700	0	0.0	0	BT	0	4.31	0
@7221__19862257	014	B	03/08/1986	16:30	16.2000	72.1700	0	10.0	0	BT	0	4.32	0
@7221__19862257	014	B	03/08/1986	16:30	16.2000	72.1700	0	20.0	0	BT	0	4.33	0
@7221__19862257	014	B	03/08/1986	16:30	16.2000	72.1700	0	30.0	0	BT	0	4.34	0
@7221__19862257	014	B	03/08/1986	16:30	16.2000	72.1700	0	50.0	0	BT	0	4.37	0
@7221__19862257	014	B	03/08/1986	16:30	16.2000	72.1700	0	100.0	0	BT	0	4.44	0
@7221__19862257	014	B	03/08/1986	16:30	16.2000	72.1700	0	200.0	0	BT	0	4.23	0
@7221__19862257	014	B	03/08/1986	16:30	16.2000	72.1700	0	300.0	0	BT	0	4.03	0
@7221__19862257	014	B	03/08/1986	16:30	16.2000	72.1700	0	425.0	0	BT	0	3.63	0
@7221__19862257	015	B	03/10/1986	08:45	16.1000	72.0200	0	0.0	0	BT	0	4.94	0
@7221__19862257	015	B	03/10/1986	08:45	16.1000	72.0200	0	10.0	0	BT	0	4.94	0
@7221__19862257	015	B	03/10/1986	08:45	16.1000	72.0200	0	20.0	0	BT	0	4.94	0
@7221__19862257	015	B	03/10/1986	08:45	16.1000	72.0200	0	30.0	0	BT	0	4.94	0
@7221__19862257	015	B	03/10/1986	08:45	16.1000	72.0200	0	50.0	0	BT	0	4.94	0
@7221__19862257	015	B	03/10/1986	08:45	16.1000	72.0200	0	75.0	0	BT	0	4.94	0
@7221__19862257	015	B	03/10/1986	08:45	16.1000	72.0200	0	100.0	0	BT	0	4.95	0
@7221__19862257	015	B	03/10/1986	08:45	16.1000	72.0200	0	200.0	0	BT	0	4.74	0
@7221__19862257	015	B	03/10/1986	08:45	16.1000	72.0200	0	300.0	0	BT	0	4.47	0
@7221__19862257	015	B	03/10/1986	08:45	16.1000	72.0200	0	368.0	0	BT	0	3.58	0
@7221__19862257	016	B	03/10/1986	12:34	16.3500	71.8700	0	0.0	0	BT	0	4.94	0
@7221__19862257	016	B	03/10/1986	12:34	16.3500	71.8700	0	354.0	0	BT	0	4.24	0
@7221__19862257	017	B	03/12/1986	17:45	16.1300	71.8000	0	0.0	0	BT	0	4.69	0
@7221__19862257	017	B	03/12/1986	17:45	16.1300	71.8000	0	20.0	0	BT	0	4.68	0
@7221__19862257	017	B	03/12/1986	17:45	16.1300	71.8000	0	30.0	0	BT	0	4.67	0
@7221__19862257	017	B	03/12/1986	17:45	16.1300	71.8000	0	50.0	0	BT	0	4.65	0
@7221__19862257	017	B	03/12/1986	17:45	16.1300	71.8000	0	100.0	0	BT	0	4.62	0
@7221__19862257	017	B	03/12/1986	17:45	16.1300	71.8000	0	200.0	0	BT	0	4.54	0
@7221__19862257	018	B	03/12/1986	19:45	16.1300	71.9200	0	0.0	0	BT	0	4.94	0
@7221__19862257	018	B	03/12/1986	19:45	16.1300	71.9200	0	20.0	0	BT	0	4.94	0
@7221__19862257	018	B	03/12/1986	19:45	16.1300	71.9200	0	30.0	0	BT	0	4.94	0
@7221__19862257	018	B	03/12/1986	19:45	16.1300	71.9200	0	50.0	0	BT	0	4.94	0
@7221__19862257	019	B	03/12/1986	22:19	16.0300	72.0800	0	0.0	0	BT	0	4.80	0
@7221__19862257	019	B	03/12/1986	22:19	16.0300	72.0800	0	20.0	0	BT	0	4.80	0
@7221__19862257	019	B	03/12/1986	22:19	16.0300	72.0800	0	30.0	0	BT	0	4.80	0
@7221__19862257	019	B	03/12/1986	22:19	16.0300	72.0800	0	50.0	0	BT	0	4.80	0
@7221__19862257	019	B	03/12/1986	22:19	16.0300	72.0800	0	100.0	0	BT	0	4.70	0
@7221__19862257	019	B	03/12/1986	22:19	16.0300	72.0800	0	200.0	0	BT	0	4.40	0
@7221__19862257	019	B	03/12/1986	22:19	16.0300	72.0800	0	410.0	0	BT	0	4.06	0
@7221__19862257	020	B	03/13/1986	00:25	16.2300	72.2700	0	0.0	0	BT	0	4.8	0
@7221__19862257	020	B	03/13/1986	00:25	16.2300	72.2700	0	20.0	0	BT	0	4.8	0
@7221__19862257	020	B	03/13/1986	00:25	16.2300	72.2700	0	30.0	0	BT	0	4.8	0
@7221__19862257	020	B	03/13/1986	00:25	16.2300	72.2700	0	50.0	0	BT	0	4.7	0
@7221__19862257	020	B	03/13/1986	00:25	16.2300	72.2700	0	100.0	0	BT	0	4.6	0
@7221__19862257	020	B	03/13/1986	00:25	16.2300	72.2700	0	200.0	0	BT	0	4.5	0
@7221__19862257	021	B	03/13/1986	02:34	16.0000	72.4000	0	0.0	0	BT	0	4.81	0
@7221__19862257	021	B	03/13/1986	02:34	16.0000	72.4000	0	20.0	0	BT	0	4.81	0
@7221__19862257	021	B	03/13/1986	02:34	16.0000	72.4000	0	30.0	0	BT	0	4.80	0
@7221__19862257	021	B	03/13/1986	02:34	16.0000	72.4000	0	50.0	0	BT	0	4.78	0
@7221__19862257	021	B	03/13/1986	02:34	16.0000	72.4000	0	100.0	0	BT	0	4.76	0
@7221__19862257	021	B	03/13/1986	02:34	16.0000	72.4000	0	200.0	0	BT	0	4.50	0
@7221__19862257	022	B	03/13/1986	08:25	15.5000	72.7000	0	0.0	0	BT	0	4.24	0
@7221__19862257	022	B	03/13/1986	08:25	15.5000	72.7000	0	20.0	0	BT	0	4.24	0
@7221__19862257	022	B	03/13/1986	08:25	15.5000	72.7000	0	30.0	0	BT	0	4.24	0
@7221__19862257	022	B	03/13/1986	08:25	15.5000	72.7000	0	50.0	0	BT	0	4.20	0
@7221__19862257	022	B	03/13/1986	08:25	15.5000	72.7000	0	490.0	0	BT	0	2.70	0
@7221__19862257	023	B	03/15/1986	19:15	16.4000	72.2300	0	0.0	0	BT	0	4.84	0
@7221__19862257	023	B	03/15/1986	19:15	16.4000	72.2300	0	400.0	0	BT	0	3.85	0
@7221__19862257	024	B	03/16/1986	20:00	16.4800	72.2300	0	0.0	0	BT	0	4.63	0
@7221__19862257	024	B	03/16/1986	20:00	16.4800	72.2300	0	380.0	0	BT	0	4.08	0
@7221__19862257	025	B	03/16/1986	21:45	16.2500	72.2500	0	0.0	0	BT	0	4.62	0
@7221__19862257	025	B	03/16/1986	21:45	16.2500	72.2500	0	497.0	0	BT	0	3.94	0
@7221__19862257	026	B	03/17/1986	01:19	15.8200	72.0000	0	0.0	0	BT	0	5.08	0
@7221__19862257	026	B	03/17/1986	01:19	15.8200	72.0000	0	487.0	0	BT	0	4.80	0
@7221__19862257	027	B	03/17/1986	02:25	16.0700	72.0000	0	0.0	0	BT	0	5.14	0
@7221__19862257	027	B	03/17/1986	02:25	16.0700	72.0000	0	382.0	0	BT	0	4.65	0
@7221__19862257	028	B	03/17/1986	10:15	16.5700	72.2500	0	0.0	0	BT	0	4.98	0
@7221__19862257	028	B	03/17/1986	10:15	16.5700	72.2500	0	382.0	0	BT	0	4.20	0
@7221__19862257	029	B	03/18/1986	19:30	16.3200	72.2300	0	0.0	0	BT	0	5.08	0
@7221__19862257	029	B	03/18/1986	19:30	16.3200	72.2300	0	470.0	0	BT	0	4.76	0
@7221__19862257	030	B	03/19/1986	07:40	15.8300	72.0800	0	0.0	0	BT	0	5.08	0
@7221__19862257	030	B	03/19/1986	07:40	15.8300	72.0800	0	595.0	0	BT	0	4.66	0
@7221__19862257	031	B	03/19/1986	17:33	16.2300	72.3800	0	0.0	0	BT	0	5.01	0
@7221__19862257	031	B	03/19/1986	17:33	16.2300	72.3800	0	371.0	0	BT	0	4.56	0
@7221__19862257	032	B	03/19/1986	19:49	16.6700	72.7300	0	0.0	0	BT	0	4.62	0
@7221__19862257	032	B	03/19/1986	19:49	16.6700	72.7300	0	392.0	0	BT	0	2.66	0
@7221__19862257	033	B	03/20/1986	00:30	17.7300	72.9700	0	0.0	0	BT	0	4.56	0
@7221__19862257	033	B	03/20/1986	00:30	17.7300	72.9700	0	422.0	0	BT	0	2.74	0
@7221__19862257	034	B	03/20/1986	12:10	19.7500	73.0200	0	0.0	0	BT	0	4.32	0
@7221__19862257	034	B	03/20/1986	12:10	19.7500	73.0200	0	406.0	0	BT	0	2.31	0
@7221__19862257	035	B	03/21/1986	00:34	17.9700	72.5800	0	0.0	0	BT	0	4.90	0
@7221__19862257	035	B	03/21/1986	00:34	17.9700	72.5800	0	340.0	0	BT	0	3.64	0
@7221__19862257	036	B	03/21/1986	03:00	16.7200	72.5800	0	0.0	0	BT	0	4.73	0
@7221__19862257	036	B	03/21/1986	03:00	16.7200	72.5800	0	395.0	0	BT	0	3.42	0
@7221__19862258	001	B	04/05/1986	06:30	15.8800	71.4800	0	0.0	0	BT	0	4.6	0
@7221__19862258	001	B	04/05/1986	06:30	15.8800	71.4800	0	10.0	0	BT	0	4.6	0
@7221__19862258	001	B	04/05/1986	06:30	15.8800	71.4800	0	20.0	0	BT	0	4.6	0
@7221__19862258	001	B	04/05/1986	06:30	15.8800	71.4800	0	30.0	0	BT	0	4.6	0
@7221__19862258	001	B	04/05/1986	06:30	15.8800	71.4800	0	50.0	0	BT	0	4.5	0
@7221__19862258	001	B	04/05/1986	06:30	15.8800	71.4800	0	75.0	0	BT	0	4.5	0
@7221__19862258	001	B	04/05/1986	06:30	15.8800	71.4800	0	100.0	0	BT	0	4.4	0
@7221__19862258	001	B	04/05/1986	06:30	15.8800	71.4800	0	150.0	0	BT	0	4.3	0
@7221__19862258	001	B	04/05/1986	06:30	15.8800	71.4800	0	200.0	0	BT	0	4.1	0
@7221__19862259	001	B	11/27/1986	07:00	17.6500	71.7000	0	0.0	0	BT	0	2.8	0
@7221__19862259	001	B	11/27/1986	07:00	17.6500	71.7000	0	10.0	0	BT	0	2.8	0
@7221__19862259	001	B	11/27/1986	07:00	17.6500	71.7000	0	20.0	0	BT	0	2.8	0
@7221__19862259	001	B	11/27/1986	07:00	17.6500	71.7000	0	30.0	0	BT	0	2.6	0
@7221__19862259	001	B	11/27/1986	07:00	17.6500	71.7000	0	50.0	0	BT	0	1.6	0
@7221__19862259	001	B	11/27/1986	07:00	17.6500	71.7000	0	54.0	0	BT	0	1.6	0
@7221__19862259	001	B	11/27/1986	07:00	17.6500	71.7000	0	59.0	0	BT	0	1.2	0
@7221__19862259	001	B	11/27/1986	07:00	17.6500	71.7000	0	68.0	0	BT	0	0.8	0
@7221__19862259	001	B	11/27/1986	07:00	17.6500	71.7000	0	75.0	0	BT	0	1.0	0
@7221__19862259	001	B	11/27/1986	07:00	17.6500	71.7000	0	100.0	0	BT	0	1.6	0
@7221__19862259	001	B	11/27/1986	07:00	17.6500	71.7000	0	125.0	0	BT	0	2.1	0
@7221__19862259	001	B	11/27/1986	07:00	17.6500	71.7000	0	150.0	0	BT	0	1.9	0
@7221__19862259	001	B	11/27/1986	07:00	17.6500	71.7000	0	175.0	0	BT	0	2.3	0
@7221__19862259	002	B	11/27/1986	11:25	16.8200	74.0800	0	0.0	0	BT	4	6.1	0
@7221__19862259	002	B	11/27/1986	11:25	16.8200	74.0800	0	10.0	0	BT	4	6.1	0
@7221__19862259	002	B	11/27/1986	11:25	16.8200	74.0800	0	20.0	0	BT	4	6.2	0
@7221__19862259	002	B	11/27/1986	11:25	16.8200	74.0800	0	30.0	0	BT	4	6.2	0
@7221__19862259	002	B	11/27/1986	11:25	16.8200	74.0800	0	50.0	0	BT	4	6.2	0
@7221__19862259	002	B	11/27/1986	11:25	16.8200	74.0800	0	75.0	0	BT	4	6.4	0
@7221__19862259	002	B	11/27/1986	11:25	16.8200	74.0800	0	100.0	0	BT	4	6.5	0
@7221__19862259	002	B	11/27/1986	11:25	16.8200	74.0800	0	125.0	0	BT	4	6.3	0
@7221__19862259	002	B	11/27/1986	11:25	16.8200	74.0800	0	150.0	0	BT	4	6.1	0
@7221__19862259	002	B	11/27/1986	11:25	16.8200	74.0800	0	200.0	0	BT	4	5.1	0
@7221__19862259	002	B	11/27/1986	11:25	16.8200	74.0800	0	255.0	0	BT	4	2.3	0
@7221__19862259	003	B	11/27/1986	15:40	16.3800	74.3000	0	0.0	0	BT	0	5.9	0
@7221__19862259	003	B	11/27/1986	15:40	16.3800	74.3000	0	10.0	0	BT	0	5.9	0
@7221__19862259	003	B	11/27/1986	15:40	16.3800	74.3000	0	20.0	0	BT	0	5.9	0
@7221__19862259	003	B	11/27/1986	15:40	16.3800	74.3000	0	30.0	0	BT	0	5.9	0
@7221__19862259	003	B	11/27/1986	15:40	16.3800	74.3000	0	50.0	0	BT	0	5.9	0
@7221__19862259	003	B	11/27/1986	15:40	16.3800	74.3000	0	75.0	0	BT	0	5.9	0
@7221__19862259	003	B	11/27/1986	15:40	16.3800	74.3000	0	100.0	0	BT	0	5.9	0
@7221__19862259	003	B	11/27/1986	15:40	16.3800	74.3000	0	125.0	0	BT	0	6.0	0
@7221__19862259	003	B	11/27/1986	15:40	16.3800	74.3000	0	150.0	0	BT	0	6.0	0
@7221__19862259	003	B	11/27/1986	15:40	16.3800	74.3000	0	200.0	0	BT	0	5.9	0
@7221__19862259	003	B	11/27/1986	15:40	16.3800	74.3000	0	300.0	0	BT	0	5.6	0
@7221__19862259	003	B	11/27/1986	15:40	16.3800	74.3000	0	335.0	0	BT	0	3.6	0
@7221__19862259	004	B	11/27/1986	21:00	16.4500	74.5000	0	0.0	0	BT	0	5.7	0
@7221__19862259	004	B	11/27/1986	21:00	16.4500	74.5000	0	10.0	0	BT	0	5.7	0
@7221__19862259	004	B	11/27/1986	21:00	16.4500	74.5000	0	20.0	0	BT	0	5.5	0
@7221__19862259	004	B	11/27/1986	21:00	16.4500	74.5000	0	30.0	0	BT	0	5.5	0
@7221__19862259	004	B	11/27/1986	21:00	16.4500	74.5000	0	50.0	0	BT	0	5.5	0
@7221__19862259	004	B	11/27/1986	21:00	16.4500	74.5000	0	75.0	0	BT	0	5.4	0
@7221__19862259	004	B	11/27/1986	21:00	16.4500	74.5000	0	100.0	0	BT	0	4.7	0
@7221__19862259	004	B	11/27/1986	21:00	16.4500	74.5000	0	125.0	0	BT	0	4.3	0
@7221__19862259	004	B	11/27/1986	21:00	16.4500	74.5000	0	150.0	0	BT	0	3.9	0
@7221__19862259	004	B	11/27/1986	21:00	16.4500	74.5000	0	200.0	0	BT	0	3.5	0
@7221__19862259	004	B	11/27/1986	21:00	16.4500	74.5000	0	245.0	0	BT	0	3.4	0
@7221__19862260	001	B	12/02/1986	09:00	16.5700	74.0000	0	0.0	0	BT	0	5.9	0
@7221__19862260	001	B	12/02/1986	09:00	16.5700	74.0000	0	10.0	0	BT	0	5.9	0
@7221__19862260	001	B	12/02/1986	09:00	16.5700	74.0000	0	20.0	0	BT	0	5.9	0
@7221__19862260	001	B	12/02/1986	09:00	16.5700	74.0000	0	30.0	0	BT	0	5.9	0
@7221__19862260	001	B	12/02/1986	09:00	16.5700	74.0000	0	50.0	0	BT	0	5.9	0
@7221__19862260	001	B	12/02/1986	09:00	16.5700	74.0000	0	75.0	0	BT	0	6.0	0
@7221__19862260	001	B	12/02/1986	09:00	16.5700	74.0000	0	100.0	0	BT	0	6.0	0
@7221__19862260	001	B	12/02/1986	09:00	16.5700	74.0000	0	125.0	0	BT	0	6.0	0
@7221__19862260	001	B	12/02/1986	09:00	16.5700	74.0000	0	150.0	0	BT	0	5.5	0
@7221__19862260	001	B	12/02/1986	09:00	16.5700	74.0000	0	200.0	0	BT	0	4.6	0
@7221__19862260	001	B	12/02/1986	09:00	16.5700	74.0000	0	300.0	0	BT	0	2.8	0
@7221__19862260	002	B	12/02/1986	13:25	17.0000	73.7800	0	0.0	0	BT	0	5.0	0
@7221__19862260	002	B	12/02/1986	13:25	17.0000	73.7800	0	10.0	0	BT	0	5.0	0
@7221__19862260	002	B	12/02/1986	13:25	17.0000	73.7800	0	20.0	0	BT	0	5.0	0
@7221__19862260	002	B	12/02/1986	13:25	17.0000	73.7800	0	30.0	0	BT	0	5.0	0
@7221__19862260	002	B	12/02/1986	13:25	17.0000	73.7800	0	50.0	0	BT	0	4.8	0
@7221__19862260	002	B	12/02/1986	13:25	17.0000	73.7800	0	75.0	0	BT	0	4.2	0
@7221__19862260	002	B	12/02/1986	13:25	17.0000	73.7800	0	100.0	0	BT	0	3.7	0
@7221__19862260	002	B	12/02/1986	13:25	17.0000	73.7800	0	125.0	0	BT	0	2.3	0
@7221__19862260	002	B	12/02/1986	13:25	17.0000	73.7800	0	150.0	0	BT	0	2.2	0
@7221__19862260	002	B	12/02/1986	13:25	17.0000	73.7800	0	158.0	0	BT	0	2.0	0
@7221__19862260	002	B	12/02/1986	13:25	17.0000	73.7800	0	200.0	0	BT	0	2.6	0
@7221__19862260	002	B	12/02/1986	13:25	17.0000	73.7800	0	355.0	0	BT	0	2.8	0
@7221__19862260	003	B	12/03/1986	17:34	17.3700	73.9000	0	0.0	0	BT	0	5.0	0
@7221__19862260	003	B	12/03/1986	17:34	17.3700	73.9000	0	10.0	0	BT	0	5.0	0
@7221__19862260	003	B	12/03/1986	17:34	17.3700	73.9000	0	20.0	0	BT	0	4.5	0
@7221__19862260	003	B	12/03/1986	17:34	17.3700	73.9000	0	30.0	0	BT	0	4.4	0
@7221__19862260	003	B	12/03/1986	17:34	17.3700	73.9000	0	50.0	0	BT	0	4.2	0
@7221__19862260	003	B	12/03/1986	17:34	17.3700	73.9000	0	75.0	0	BT	0	4.2	0
@7221__19862260	003	B	12/03/1986	17:34	17.3700	73.9000	0	100.0	0	BT	0	3.3	0
@7221__19862260	003	B	12/03/1986	17:34	17.3700	73.9000	0	125.0	0	BT	0	2.8	0
@7221__19862260	003	B	12/03/1986	17:34	17.3700	73.9000	0	150.0	0	BT	0	3.0	0
@7221__19862260	003	B	12/03/1986	17:34	17.3700	73.9000	0	200.0	0	BT	0	2.7	0
@7221__19862260	003	B	12/03/1986	17:34	17.3700	73.9000	0	260.0	0	BT	0	1.7	0
@7221__19862260	004	B	12/05/1986	02:00	18.0300	73.7200	0	0.0	0	BT	0	5.1	0
@7221__19862260	004	B	12/05/1986	02:00	18.0300	73.7200	0	10.0	0	BT	0	5.1	0
@7221__19862260	004	B	12/05/1986	02:00	18.0300	73.7200	0	20.0	0	BT	0	5.1	0
@7221__19862260	004	B	12/05/1986	02:00	18.0300	73.7200	0	30.0	0	BT	0	5.1	0
@7221__19862260	004	B	12/05/1986	02:00	18.0300	73.7200	0	50.0	0	BT	0	5.0	0
@7221__19862260	004	B	12/05/1986	02:00	18.0300	73.7200	0	57.0	0	BT	0	4.5	0
@7221__19862260	004	B	12/05/1986	02:00	18.0300	73.7200	0	64.0	0	BT	0	3.9	0
@7221__19862260	004	B	12/05/1986	02:00	18.0300	73.7200	0	75.0	0	BT	0	3.9	0
@7221__19862260	004	B	12/05/1986	02:00	18.0300	73.7200	0	100.0	0	BT	0	3.3	0
@7221__19862260	004	B	12/05/1986	02:00	18.0300	73.7200	0	125.0	0	BT	0	2.6	0
@7221__19862260	004	B	12/05/1986	02:00	18.0300	73.7200	0	150.0	0	BT	0	2.6	0
@7221__19862260	004	B	12/05/1986	02:00	18.0300	73.7200	0	200.0	0	BT	0	2.2	0
@7221__19862260	004	B	12/05/1986	02:00	18.0300	73.7200	0	285.0	0	BT	0	0.4	0
@7221__19862260	005	B	12/05/1986	18:25	19.4500	73.6800	0	0.0	0	BT	0	4.2	0
@7221__19862260	005	B	12/05/1986	18:25	19.4500	73.6800	0	10.0	0	BT	0	4.2	0
@7221__19862260	005	B	12/05/1986	18:25	19.4500	73.6800	0	20.0	0	BT	0	4.2	0
@7221__19862260	005	B	12/05/1986	18:25	19.4500	73.6800	0	30.0	0	BT	0	3.9	0
@7221__19862260	005	B	12/05/1986	18:25	19.4500	73.6800	0	50.0	0	BT	0	2.8	0
@7221__19862260	005	B	12/05/1986	18:25	19.4500	73.6800	0	75.0	0	BT	0	2.5	0
@7221__19862260	005	B	12/05/1986	18:25	19.4500	73.6800	0	100.0	0	BT	0	2.5	0
@7221__19862260	005	B	12/05/1986	18:25	19.4500	73.6800	0	125.0	0	BT	0	2.3	0
@7221__19862260	005	B	12/05/1986	18:25	19.4500	73.6800	0	150.0	0	BT	0	2.0	0
@7221__19862260	005	B	12/05/1986	18:25	19.4500	73.6800	0	200.0	0	BT	0	1.7	0
@7221__19862260	005	B	12/05/1986	18:25	19.4500	73.6800	0	320.0	0	BT	0	0.8	0
@7221__19862260	006	B	12/06/1986	10:45	18.6700	73.3200	0	0.0	0	BT	0	5.8	0
@7221__19862260	006	B	12/06/1986	10:45	18.6700	73.3200	0	10.0	0	BT	0	5.8	0
@7221__19862260	006	B	12/06/1986	10:45	18.6700	73.3200	0	20.0	0	BT	0	5.8	0
@7221__19862260	006	B	12/06/1986	10:45	18.6700	73.3200	0	30.0	0	BT	0	5.9	0
@7221__19862260	006	B	12/06/1986	10:45	18.6700	73.3200	0	50.0	0	BT	0	5.9	0
@7221__19862260	006	B	12/06/1986	10:45	18.6700	73.3200	0	100.0	0	BT	0	5.9	0
@7221__19862260	006	B	12/06/1986	10:45	18.6700	73.3200	0	150.0	0	BT	0	5.9	0
@7221__19862260	006	B	12/06/1986	10:45	18.6700	73.3200	0	200.0	0	BT	0	5.8	0
@7221__19862260	006	B	12/06/1986	10:45	18.6700	73.3200	0	300.0	0	BT	0	4.9	0
@7221__19862260	006	B	12/06/1986	10:45	18.6700	73.3200	0	400.0	0	BT	0	3.8	0
@7221__19862260	006	B	12/06/1986	10:45	18.6700	73.3200	0	455.0	0	BT	0	2.9	0
@7221__19862261	001	B	12/22/1986	04:49	15.6300	72.9700	0	0.0	0	BT	0	5.7	0
@7221__19862261	001	B	12/22/1986	04:49	15.6300	72.9700	0	10.0	0	BT	0	5.7	0
@7221__19862261	001	B	12/22/1986	04:49	15.6300	72.9700	0	20.0	0	BT	0	5.8	0
@7221__19862261	001	B	12/22/1986	04:49	15.6300	72.9700	0	30.0	0	BT	0	5.8	0
@7221__19862261	001	B	12/22/1986	04:49	15.6300	72.9700	0	50.0	0	BT	0	5.9	0
@7221__19862261	001	B	12/22/1986	04:49	15.6300	72.9700	0	75.0	0	BT	0	5.9	0
@7221__19862261	001	B	12/22/1986	04:49	15.6300	72.9700	0	100.0	0	BT	0	5.8	0
@7221__19862261	001	B	12/22/1986	04:49	15.6300	72.9700	0	125.0	0	BT	0	5.7	0
@7221__19862261	001	B	12/22/1986	04:49	15.6300	72.9700	0	150.0	0	BT	0	5.7	0
@7221__19862261	001	B	12/22/1986	04:49	15.6300	72.9700	0	200.0	0	BT	0	5.5	0
@7221__19862261	001	B	12/22/1986	04:49	15.6300	72.9700	0	300.0	0	BT	0	5.3	0
@7221__19862261	001	B	12/22/1986	04:49	15.6300	72.9700	0	400.0	0	BT	0	3.9	0
@7221__19862261	001	B	12/22/1986	04:49	15.6300	72.9700	0	455.0	0	BT	0	1.5	0
@7221__19862261	002	B	12/22/1986	06:19	15.5000	73.1000	0	0.0	0	BT	0	5.5	0
@7221__19862261	002	B	12/22/1986	06:19	15.5000	73.1000	0	20.0	0	BT	0	5.5	0
@7221__19862261	002	B	12/22/1986	06:19	15.5000	73.1000	0	30.0	0	BT	0	5.5	0
@7221__19862261	002	B	12/22/1986	06:19	15.5000	73.1000	0	50.0	0	BT	0	5.5	0
@7221__19862261	002	B	12/22/1986	06:19	15.5000	73.1000	0	75.0	0	BT	0	5.6	0
@7221__19862261	002	B	12/22/1986	06:19	15.5000	73.1000	0	100.0	0	BT	0	5.6	0
@7221__19862261	002	B	12/22/1986	06:19	15.5000	73.1000	0	125.0	0	BT	0	5.7	0
@7221__19862261	002	B	12/22/1986	06:19	15.5000	73.1000	0	150.0	0	BT	0	5.6	0
@7221__19862261	002	B	12/22/1986	06:19	15.5000	73.1000	0	200.0	0	BT	0	5.4	0
@7221__19862261	002	B	12/22/1986	06:19	15.5000	73.1000	0	300.0	0	BT	0	5.0	0
@7221__19862261	002	B	12/22/1986	06:19	15.5000	73.1000	0	400.0	0	BT	0	3.9	0
@7221__19872262	001	B	01/16/1987	08:00	18.0800	70.7700	0	0.0	0	BT	0	4.5	0
@7221__19872262	001	B	01/16/1987	08:00	18.0800	70.7700	0	10.0	0	BT	0	4.5	0
@7221__19872262	001	B	01/16/1987	08:00	18.0800	70.7700	0	20.0	0	BT	0	4.5	0
@7221__19872262	001	B	01/16/1987	08:00	18.0800	70.7700	0	30.0	0	BT	0	4.5	0
@7221__19872262	001	B	01/16/1987	08:00	18.0800	70.7700	0	50.0	0	BT	0	4.6	0
@7221__19872262	001	B	01/16/1987	08:00	18.0800	70.7700	0	75.0	0	BT	0	4.7	0
@7221__19872262	001	B	01/16/1987	08:00	18.0800	70.7700	0	100.0	0	BT	0	4.9	0
@7221__19872262	001	B	01/16/1987	08:00	18.0800	70.7700	0	125.0	0	BT	0	5.1	0
@7221__19872262	001	B	01/16/1987	08:00	18.0800	70.7700	0	150.0	0	BT	0	5.5	0
@7221__19872262	001	B	01/16/1987	08:00	18.0800	70.7700	0	200.0	0	BT	0	5.9	0
@7221__19872262	001	B	01/16/1987	08:00	18.0800	70.7700	0	335.0	0	BT	0	6.3	0
@7221__19872262	002	B	01/16/1987	12:40	19.0000	70.7700	0	0.0	0	BT	0	4.4	0
@7221__19872262	002	B	01/16/1987	12:40	19.0000	70.7700	0	10.0	0	BT	0	4.4	0
@7221__19872262	002	B	01/16/1987	12:40	19.0000	70.7700	0	20.0	0	BT	0	4.5	0
@7221__19872262	002	B	01/16/1987	12:40	19.0000	70.7700	0	30.0	0	BT	0	4.5	0
@7221__19872262	002	B	01/16/1987	12:40	19.0000	70.7700	0	50.0	0	BT	0	4.7	0
@7221__19872262	002	B	01/16/1987	12:40	19.0000	70.7700	0	75.0	0	BT	0	5.2	0
@7221__19872262	002	B	01/16/1987	12:40	19.0000	70.7700	0	100.0	0	BT	0	5.2	0
@7221__19872262	002	B	01/16/1987	12:40	19.0000	70.7700	0	125.0	0	BT	0	5.1	0
@7221__19872262	002	B	01/16/1987	12:40	19.0000	70.7700	0	150.0	0	BT	0	5.1	0
@7221__19872262	002	B	01/16/1987	12:40	19.0000	70.7700	0	200.0	0	BT	0	6.0	0
@7221__19872262	002	B	01/16/1987	12:40	19.0000	70.7700	0	265.0	0	BT	0	5.3	0
@7221__19872262	003	B	01/16/1987	21:40	17.9800	70.5300	0	0.0	0	BT	0	4.5	0
@7221__19872262	003	B	01/16/1987	21:40	17.9800	70.5300	0	10.0	0	BT	0	4.5	0
@7221__19872262	003	B	01/16/1987	21:40	17.9800	70.5300	0	20.0	0	BT	0	4.6	0
@7221__19872262	003	B	01/16/1987	21:40	17.9800	70.5300	0	30.0	0	BT	0	4.6	0
@7221__19872262	003	B	01/16/1987	21:40	17.9800	70.5300	0	39.0	0	BT	0	5.4	0
@7221__19872262	003	B	01/16/1987	21:40	17.9800	70.5300	0	50.0	0	BT	0	6.0	0
@7221__19872262	003	B	01/16/1987	21:40	17.9800	70.5300	0	75.0	0	BT	0	6.1	0
@7221__19872262	003	B	01/16/1987	21:40	17.9800	70.5300	0	100.0	0	BT	0	6.1	0
@7221__19872262	003	B	01/16/1987	21:40	17.9800	70.5300	0	125.0	0	BT	0	6.0	0
@7221__19872262	003	B	01/16/1987	21:40	17.9800	70.5300	0	150.0	0	BT	0	6.0	0
@7221__19872262	003	B	01/16/1987	21:40	17.9800	70.5300	0	200.0	0	BT	0	6.0	0
@7221__19872262	003	B	01/16/1987	21:40	17.9800	70.5300	0	275.0	0	BT	0	5.9	0
@7221__19872262	004	B	01/17/1987	08:49	17.2700	70.4800	0	0.0	0	BT	0	5.6	0
@7221__19872262	004	B	01/17/1987	08:49	17.2700	70.4800	0	10.0	0	BT	0	5.7	0
@7221__19872262	004	B	01/17/1987	08:49	17.2700	70.4800	0	20.0	0	BT	0	5.8	0
@7221__19872262	004	B	01/17/1987	08:49	17.2700	70.4800	0	30.0	0	BT	0	5.8	0
@7221__19872262	004	B	01/17/1987	08:49	17.2700	70.4800	0	50.0	0	BT	0	5.9	0
@7221__19872262	004	B	01/17/1987	08:49	17.2700	70.4800	0	75.0	0	BT	0	5.8	0
@7221__19872262	004	B	01/17/1987	08:49	17.2700	70.4800	0	100.0	0	BT	0	5.8	0
@7221__19872262	004	B	01/17/1987	08:49	17.2700	70.4800	0	125.0	0	BT	0	5.8	0
@7221__19872262	004	B	01/17/1987	08:49	17.2700	70.4800	0	150.0	0	BT	0	5.8	0
@7221__19872262	004	B	01/17/1987	08:49	17.2700	70.4800	0	200.0	0	BT	0	6.0	0
@7221__19872262	004	B	01/17/1987	08:49	17.2700	70.4800	0	265.0	0	BT	0	6.1	0
@7221__19872262	005	B	01/17/1987	13:10	17.3700	70.6700	0	0.0	0	BT	0	5.9	0
@7221__19872262	005	B	01/17/1987	13:10	17.3700	70.6700	0	10.0	0	BT	0	5.9	0
@7221__19872262	005	B	01/17/1987	13:10	17.3700	70.6700	0	20.0	0	BT	0	5.9	0
@7221__19872262	005	B	01/17/1987	13:10	17.3700	70.6700	0	30.0	0	BT	0	5.9	0
@7221__19872262	005	B	01/17/1987	13:10	17.3700	70.6700	0	50.0	0	BT	0	6.5	0
@7221__19872262	005	B	01/17/1987	13:10	17.3700	70.6700	0	75.0	0	BT	0	6.4	0
@7221__19872262	005	B	01/17/1987	13:10	17.3700	70.6700	0	100.0	0	BT	0	5.9	0
@7221__19872262	005	B	01/17/1987	13:10	17.3700	70.6700	0	125.0	0	BT	0	6.2	0
@7221__19872262	005	B	01/17/1987	13:10	17.3700	70.6700	0	150.0	0	BT	0	6.1	0
@7221__19872262	005	B	01/17/1987	13:10	17.3700	70.6700	0	175.0	0	BT	0	5.9	0
@7221__19872263	001	B	01/24/1987	06:00	17.7700	70.8000	0	0.0	0	BT	0	4.5	0
@7221__19872263	001	B	01/24/1987	06:00	17.7700	70.8000	0	10.0	0	BT	0	4.5	0
@7221__19872263	001	B	01/24/1987	06:00	17.7700	70.8000	0	20.0	0	BT	0	4.5	0
@7221__19872263	001	B	01/24/1987	06:00	17.7700	70.8000	0	30.0	0	BT	0	4.6	0
@7221__19872263	001	B	01/24/1987	06:00	17.7700	70.8000	0	50.0	0	BT	0	4.7	0
@7221__19872263	001	B	01/24/1987	06:00	17.7700	70.8000	0	75.0	0	BT	0	4.7	0
@7221__19872263	001	B	01/24/1987	06:00	17.7700	70.8000	0	97.0	0	BT	0	4.7	0
@7221__19872263	001	B	01/24/1987	06:00	17.7700	70.8000	0	100.0	0	BT	0	4.8	0
@7221__19872263	001	B	01/24/1987	06:00	17.7700	70.8000	0	110.0	0	BT	0	5.4	0
@7221__19872263	001	B	01/24/1987	06:00	17.7700	70.8000	0	125.0	0	BT	0	5.6	0
@7221__19872263	001	B	01/24/1987	06:00	17.7700	70.8000	0	150.0	0	BT	0	5.8	0
@7221__19872263	001	B	01/24/1987	06:00	17.7700	70.8000	0	200.0	0	BT	0	6.0	0
@7221__19872263	001	B	01/24/1987	06:00	17.7700	70.8000	0	220.0	0	BT	0	6.1	0
@7221__19872263	002	B	01/24/1987	07:49	17.3000	70.6500	0	0.0	0	BT	0	5.7	0
@7221__19872263	002	B	01/24/1987	07:49	17.3000	70.6500	0	10.0	0	BT	0	5.8	0
@7221__19872263	002	B	01/24/1987	07:49	17.3000	70.6500	0	20.0	0	BT	0	6.1	0
@7221__19872263	002	B	01/24/1987	07:49	17.3000	70.6500	0	30.0	0	BT	0	6.2	0
@7221__19872263	002	B	01/24/1987	07:49	17.3000	70.6500	0	50.0	0	BT	0	6.5	0
@7221__19872263	002	B	01/24/1987	07:49	17.3000	70.6500	0	75.0	0	BT	0	6.4	0
@7221__19872263	002	B	01/24/1987	07:49	17.3000	70.6500	0	100.0	0	BT	0	6.4	0
@7221__19872263	002	B	01/24/1987	07:49	17.3000	70.6500	0	125.0	0	BT	0	6.3	0
@7221__19872263	002	B	01/24/1987	07:49	17.3000	70.6500	0	150.0	0	BT	0	6.2	0
@7221__19872263	002	B	01/24/1987	07:49	17.3000	70.6500	0	200.0	0	BT	0	6.0	0
@7221__19872263	002	B	01/24/1987	07:49	17.3000	70.6500	0	250.0	0	BT	0	5.6	0
@7221__19872263	002	B	01/24/1987	07:49	17.3000	70.6500	0	300.0	0	BT	0	5.4	0
@7221__19872263	003	B	01/24/1987	09:45	17.2500	70.4500	0	0.0	0	BT	0	5.5	0
@7221__19872263	003	B	01/24/1987	09:45	17.2500	70.4500	0	10.0	0	BT	0	5.5	0
@7221__19872263	003	B	01/24/1987	09:45	17.2500	70.4500	0	20.0	0	BT	0	5.5	0
@7221__19872263	003	B	01/24/1987	09:45	17.2500	70.4500	0	30.0	0	BT	0	5.5	0
@7221__19872263	003	B	01/24/1987	09:45	17.2500	70.4500	0	40.0	0	BT	0	5.6	0
@7221__19872263	003	B	01/24/1987	09:45	17.2500	70.4500	0	50.0	0	BT	0	6.1	0
@7221__19872263	003	B	01/24/1987	09:45	17.2500	70.4500	0	75.0	0	BT	0	6.5	0
@7221__19872263	003	B	01/24/1987	09:45	17.2500	70.4500	0	100.0	0	BT	0	6.6	0
@7221__19872263	003	B	01/24/1987	09:45	17.2500	70.4500	0	125.0	0	BT	0	6.4	0
@7221__19872263	003	B	01/24/1987	09:45	17.2500	70.4500	0	150.0	0	BT	0	6.4	0
@7221__19872263	003	B	01/24/1987	09:45	17.2500	70.4500	0	200.0	0	BT	0	6.3	0
@7221__19872263	003	B	01/24/1987	09:45	17.2500	70.4500	0	300.0	0	BT	0	6.2	0
@7221__19872263	003	B	01/24/1987	09:45	17.2500	70.4500	0	400.0	0	BT	0	5.9	0
@7221__19872263	003	B	01/24/1987	09:45	17.2500	70.4500	0	475.0	0	BT	0	5.8	0
@7221__19872263	004	B	01/24/1987	11:10	17.5700	70.5000	0	0.0	0	BT	0	5.2	0
@7221__19872263	004	B	01/24/1987	11:10	17.5700	70.5000	0	10.0	0	BT	0	5.1	0
@7221__19872263	004	B	01/24/1987	11:10	17.5700	70.5000	0	20.0	0	BT	0	5.4	0
@7221__19872263	004	B	01/24/1987	11:10	17.5700	70.5000	0	30.0	0	BT	0	5.4	0
@7221__19872263	004	B	01/24/1987	11:10	17.5700	70.5000	0	42.0	0	BT	0	5.6	0
@7221__19872263	004	B	01/24/1987	11:10	17.5700	70.5000	0	50.0	0	BT	0	6.1	0
@7221__19872263	004	B	01/24/1987	11:10	17.5700	70.5000	0	60.0	0	BT	0	6.5	0
@7221__19872263	004	B	01/24/1987	11:10	17.5700	70.5000	0	75.0	0	BT	0	6.6	0
@7221__19872263	004	B	01/24/1987	11:10	17.5700	70.5000	0	100.0	0	BT	0	6.6	0
@7221__19872263	004	B	01/24/1987	11:10	17.5700	70.5000	0	125.0	0	BT	0	6.6	0
@7221__19872263	004	B	01/24/1987	11:10	17.5700	70.5000	0	150.0	0	BT	0	6.6	0
@7221__19872263	004	B	01/24/1987	11:10	17.5700	70.5000	0	200.0	0	BT	0	6.3	0
@7221__19872263	004	B	01/24/1987	11:10	17.5700	70.5000	0	270.0	0	BT	0	6.1	0
@7221__19872264	001	B	02/03/1987	11:15	19.0800	70.6300	0	0.0	0	BT	0	4.4	0
@7221__19872264	001	B	02/03/1987	11:15	19.0800	70.6300	0	10.0	0	BT	0	4.4	0
@7221__19872264	001	B	02/03/1987	11:15	19.0800	70.6300	0	20.0	0	BT	0	4.4	0
@7221__19872264	001	B	02/03/1987	11:15	19.0800	70.6300	0	30.0	0	BT	0	4.4	0
@7221__19872264	001	B	02/03/1987	11:15	19.0800	70.6300	0	50.0	0	BT	0	4.5	0
@7221__19872264	001	B	02/03/1987	11:15	19.0800	70.6300	0	75.0	0	BT	0	4.6	0
@7221__19872264	001	B	02/03/1987	11:15	19.0800	70.6300	0	100.0	0	BT	0	4.7	0
@7221__19872264	001	B	02/03/1987	11:15	19.0800	70.6300	0	110.0	0	BT	0	4.7	0
@7221__19872264	001	B	02/03/1987	11:15	19.0800	70.6300	0	120.0	0	BT	0	5.5	0
@7221__19872264	001	B	02/03/1987	11:15	19.0800	70.6300	0	125.0	0	BT	0	5.5	0
@7221__19872264	001	B	02/03/1987	11:15	19.0800	70.6300	0	150.0	0	BT	0	5.9	0
@7221__19872264	001	B	02/03/1987	11:15	19.0800	70.6300	0	200.0	0	BT	0	6.2	0
@7221__19872264	001	B	02/03/1987	11:15	19.0800	70.6300	0	275.0	0	BT	0	6.1	0
@7221__19872265	001	B	04/04/1987	05:19	15.9300	72.3300	0	0.0	0	BT	0	5.5	0
@7221__19872265	001	B	04/04/1987	05:19	15.9300	72.3300	0	10.0	0	BT	0	5.5	0
@7221__19872265	001	B	04/04/1987	05:19	15.9300	72.3300	0	20.0	0	BT	0	5.5	0
@7221__19872265	001	B	04/04/1987	05:19	15.9300	72.3300	0	30.0	0	BT	0	5.5	0
@7221__19872265	001	B	04/04/1987	05:19	15.9300	72.3300	0	50.0	0	BT	0	5.4	0
@7221__19872265	001	B	04/04/1987	05:19	15.9300	72.3300	0	75.0	0	BT	0	4.9	0
@7221__19872265	001	B	04/04/1987	05:19	15.9300	72.3300	0	100.0	0	BT	0	4.9	0
@7221__19872265	001	B	04/04/1987	05:19	15.9300	72.3300	0	125.0	0	BT	0	4.8	0
@7221__19872265	001	B	04/04/1987	05:19	15.9300	72.3300	0	150.0	0	BT	0	5.2	0
@7221__19872265	001	B	04/04/1987	05:19	15.9300	72.3300	0	200.0	0	BT	0	5.1	0
@7221__19872265	001	B	04/04/1987	05:19	15.9300	72.3300	0	300.0	0	BT	0	4.9	0
@7221__19872265	001	B	04/04/1987	05:19	15.9300	72.3300	0	325.0	0	BT	0	4.8	0
@7221__19872265	001	B	04/04/1987	05:19	15.9300	72.3300	0	350.0	0	BT	0	5.2	0
@7221__19872265	002	B	04/04/1987	10:30	15.8500	72.0500	0	0.0	0	BT	0	4.9	0
@7221__19872265	002	B	04/04/1987	10:30	15.8500	72.0500	0	10.0	0	BT	0	4.9	0
@7221__19872265	002	B	04/04/1987	10:30	15.8500	72.0500	0	20.0	0	BT	0	4.9	0
@7221__19872265	002	B	04/04/1987	10:30	15.8500	72.0500	0	30.0	0	BT	0	4.9	0
@7221__19872265	002	B	04/04/1987	10:30	15.8500	72.0500	0	50.0	0	BT	0	4.9	0
@7221__19872265	002	B	04/04/1987	10:30	15.8500	72.0500	0	75.0	0	BT	0	4.9	0
@7221__19872265	002	B	04/04/1987	10:30	15.8500	72.0500	0	100.0	0	BT	0	5.0	0
@7221__19872265	002	B	04/04/1987	10:30	15.8500	72.0500	0	125.0	0	BT	0	5.0	0
@7221__19872265	002	B	04/04/1987	10:30	15.8500	72.0500	0	150.0	0	BT	0	4.9	0
@7221__19872265	002	B	04/04/1987	10:30	15.8500	72.0500	0	200.0	0	BT	0	4.8	0
@7221__19872265	003	B	04/04/1987	14:45	15.7700	71.8800	0	0.0	0	BT	0	5.1	0
@7221__19872265	003	B	04/04/1987	14:45	15.7700	71.8800	0	10.0	0	BT	0	5.1	0
@7221__19872265	003	B	04/04/1987	14:45	15.7700	71.8800	0	20.0	0	BT	0	5.1	0
@7221__19872265	003	B	04/04/1987	14:45	15.7700	71.8800	0	30.0	0	BT	0	5.1	0
@7221__19872265	003	B	04/04/1987	14:45	15.7700	71.8800	0	50.0	0	BT	0	5.1	0
@7221__19872265	003	B	04/04/1987	14:45	15.7700	71.8800	0	75.0	0	BT	0	5.0	0
@7221__19872265	003	B	04/04/1987	14:45	15.7700	71.8800	0	100.0	0	BT	0	4.9	0
@7221__19872265	003	B	04/04/1987	14:45	15.7700	71.8800	0	125.0	0	BT	0	4.9	0
@7221__19872265	003	B	04/04/1987	14:45	15.7700	71.8800	0	150.0	0	BT	0	4.9	0
@7221__19872265	003	B	04/04/1987	14:45	15.7700	71.8800	0	200.0	0	BT	0	5.0	0
@7221__19872265	004	B	04/09/1987	07:30	15.2300	72.4000	0	0.0	0	BT	0	4.9	0
@7221__19872265	004	B	04/09/1987	07:30	15.2300	72.4000	0	20.0	0	BT	0	4.9	0
@7221__19872265	004	B	04/09/1987	07:30	15.2300	72.4000	0	30.0	0	BT	0	4.9	0
@7221__19872265	004	B	04/09/1987	07:30	15.2300	72.4000	0	50.0	0	BT	0	4.9	0
@7221__19872265	004	B	04/09/1987	07:30	15.2300	72.4000	0	100.0	0	BT	0	4.9	0
@7221__19872265	004	B	04/09/1987	07:30	15.2300	72.4000	0	150.0	0	BT	0	4.9	0
@7221__19872265	004	B	04/09/1987	07:30	15.2300	72.4000	0	200.0	0	BT	0	4.8	0
@7221__19872266	001	B	04/21/1987	11:00	17.3200	73.7300	0	0.0	0	BT	0	4.3	0
@7221__19872266	001	B	04/21/1987	11:00	17.3200	73.7300	0	10.0	0	BT	0	4.3	0
@7221__19872266	001	B	04/21/1987	11:00	17.3200	73.7300	0	20.0	0	BT	0	4.3	0
@7221__19872266	001	B	04/21/1987	11:00	17.3200	73.7300	0	30.0	0	BT	0	4.3	0
@7221__19872266	001	B	04/21/1987	11:00	17.3200	73.7300	0	50.0	0	BT	0	4.3	0
@7221__19872266	001	B	04/21/1987	11:00	17.3200	73.7300	0	75.0	0	BT	0	4.2	0
@7221__19872266	001	B	04/21/1987	11:00	17.3200	73.7300	0	100.0	0	BT	0	4.1	0
@7221__19872266	001	B	04/21/1987	11:00	17.3200	73.7300	0	130.0	0	BT	0	4.1	0
@7221__19872266	001	B	04/21/1987	11:00	17.3200	73.7300	0	150.0	0	BT	0	3.6	0
@7221__19872266	001	B	04/21/1987	11:00	17.3200	73.7300	0	200.0	0	BT	0	3.2	0
@7221__19872266	001	B	04/21/1987	11:00	17.3200	73.7300	0	250.0	0	BT	0	3.0	0
@7221__19872266	001	B	04/21/1987	11:00	17.3200	73.7300	0	365.0	0	BT	0	0.8	0
@7221__19882267	001	B	01/24/1988	06:30	17.4300	72.3300	0	0.0	0	BT	0	6.0	0
@7221__19882267	001	B	01/24/1988	06:30	17.4300	72.3300	0	10.0	0	BT	0	6.0	0
@7221__19882267	001	B	01/24/1988	06:30	17.4300	72.3300	0	20.0	0	BT	0	6.0	0
@7221__19882267	001	B	01/24/1988	06:30	17.4300	72.3300	0	30.0	0	BT	0	6.0	0
@7221__19882267	001	B	01/24/1988	06:30	17.4300	72.3300	0	50.0	0	BT	0	6.0	0
@7221__19882267	001	B	01/24/1988	06:30	17.4300	72.3300	0	75.0	0	BT	0	6.2	0
@7221__19882267	001	B	01/24/1988	06:30	17.4300	72.3300	0	100.0	0	BT	0	6.4	0
@7221__19882267	001	B	01/24/1988	06:30	17.4300	72.3300	0	125.0	0	BT	0	6.2	0
@7221__19882267	001	B	01/24/1988	06:30	17.4300	72.3300	0	150.0	0	BT	0	6.1	0
@7221__19882267	001	B	01/24/1988	06:30	17.4300	72.3300	0	200.0	0	BT	0	6.4	0
@7221__19882267	001	B	01/24/1988	06:30	17.4300	72.3300	0	250.0	0	BT	0	6.0	0
@7221__19882267	001	B	01/24/1988	06:30	17.4300	72.3300	0	300.0	0	BT	0	5.6	0
@7221__19882267	001	B	01/24/1988	06:30	17.4300	72.3300	0	377.0	0	BT	0	4.4	0
@7221__19882267	002	B	01/25/1988	06:10	16.9300	71.7700	0	0.0	0	BT	0	5.5	0
@7221__19882267	002	B	01/25/1988	06:10	16.9300	71.7700	0	10.0	0	BT	0	5.6	0
@7221__19882267	002	B	01/25/1988	06:10	16.9300	71.7700	0	20.0	0	BT	0	5.6	0
@7221__19882267	002	B	01/25/1988	06:10	16.9300	71.7700	0	30.0	0	BT	0	5.7	0
@7221__19882267	002	B	01/25/1988	06:10	16.9300	71.7700	0	50.0	0	BT	0	5.8	0
@7221__19882267	002	B	01/25/1988	06:10	16.9300	71.7700	0	75.0	0	BT	0	6.2	0
@7221__19882267	002	B	01/25/1988	06:10	16.9300	71.7700	0	100.0	0	BT	0	6.6	0
@7221__19882267	002	B	01/25/1988	06:10	16.9300	71.7700	0	125.0	0	BT	0	6.6	0
@7221__19882267	002	B	01/25/1988	06:10	16.9300	71.7700	0	150.0	0	BT	0	6.7	0
@7221__19882267	002	B	01/25/1988	06:10	16.9300	71.7700	0	200.0	0	BT	0	6.6	0
@7221__19882267	002	B	01/25/1988	06:10	16.9300	71.7700	0	260.0	0	BT	0	6.2	0
@7221__19882267	002	B	01/25/1988	06:10	16.9300	71.7700	0	300.0	0	BT	0	5.8	0
@7221__19882267	002	B	01/25/1988	06:10	16.9300	71.7700	0	334.0	0	BT	0	5.4	0
@7221__19882267	003	B	01/26/1988	08:25	18.9300	71.1500	0	0.0	0	BT	0	5.5	0
@7221__19882267	003	B	01/26/1988	08:25	18.9300	71.1500	0	10.0	0	BT	0	5.5	0
@7221__19882267	003	B	01/26/1988	08:25	18.9300	71.1500	0	20.0	0	BT	0	5.5	0
@7221__19882267	003	B	01/26/1988	08:25	18.9300	71.1500	0	30.0	0	BT	0	5.5	0
@7221__19882267	003	B	01/26/1988	08:25	18.9300	71.1500	0	50.0	0	BT	0	5.6	0
@7221__19882267	003	B	01/26/1988	08:25	18.9300	71.1500	0	75.0	0	BT	0	5.7	0
@7221__19882267	003	B	01/26/1988	08:25	18.9300	71.1500	0	100.0	0	BT	0	5.9	0
@7221__19882267	003	B	01/26/1988	08:25	18.9300	71.1500	0	125.0	0	BT	0	6.4	0
@7221__19882267	003	B	01/26/1988	08:25	18.9300	71.1500	0	150.0	0	BT	0	6.5	0
@7221__19882267	003	B	01/26/1988	08:25	18.9300	71.1500	0	195.0	0	BT	0	6.6	0
@7221__19882267	004	B	01/30/1988	12:45	18.2800	71.0700	0	0.0	0	BT	0	5.1	0
@7221__19882267	004	B	01/30/1988	12:45	18.2800	71.0700	0	10.0	0	BT	0	5.2	0
@7221__19882267	004	B	01/30/1988	12:45	18.2800	71.0700	0	20.0	0	BT	0	5.3	0
@7221__19882267	004	B	01/30/1988	12:45	18.2800	71.0700	0	30.0	0	BT	0	5.5	0
@7221__19882267	004	B	01/30/1988	12:45	18.2800	71.0700	0	50.0	0	BT	0	5.6	0
@7221__19882267	004	B	01/30/1988	12:45	18.2800	71.0700	0	75.0	0	BT	0	5.6	0
@7221__19882267	004	B	01/30/1988	12:45	18.2800	71.0700	0	100.0	0	BT	0	5.9	0
@7221__19882267	004	B	01/30/1988	12:45	18.2800	71.0700	0	135.0	0	BT	0	6.5	0
@7221__19882267	004	B	01/30/1988	12:45	18.2800	71.0700	0	150.0	0	BT	0	6.6	0
@7221__19882267	004	B	01/30/1988	12:45	18.2800	71.0700	0	200.0	0	BT	0	6.5	0
@7221__19882268	001	B	02/22/1988	07:40	18.9000	73.4000	0	0.0	0	BT	0	3.4	0
@7221__19882268	001	B	02/22/1988	07:40	18.9000	73.4000	0	470.0	0	BT	0	1.0	0
@7221__19882268	002	B	02/24/1988	02:00	18.4000	73.6700	0	0.0	0	BT	0	3.3	0
@7221__19882268	002	B	02/24/1988	02:00	18.4000	73.6700	0	20.0	0	BT	0	3.8	0
@7221__19882268	002	B	02/24/1988	02:00	18.4000	73.6700	0	30.0	0	BT	0	3.8	0
@7221__19882268	002	B	02/24/1988	02:00	18.4000	73.6700	0	270.0	0	BT	0	0.8	0
@7221__19882268	003	B	02/24/1988	09:00	17.2000	73.5700	0	0.0	0	BT	0	4.9	0
@7221__19882268	003	B	02/24/1988	09:00	17.2000	73.5700	0	200.0	0	BT	0	4.3	0
@7221__19882268	003	B	02/24/1988	09:00	17.2000	73.5700	0	420.0	0	BT	0	1.6	0
@7221__19882268	004	B	02/24/1988	14:30	18.5500	73.5000	0	0.0	0	BT	0	4.0	0
@7221__19882268	004	B	02/24/1988	14:30	18.5500	73.5000	0	200.0	0	BT	0	3.3	0
@7221__19882268	004	B	02/24/1988	14:30	18.5500	73.5000	0	410.0	0	BT	0	1.5	0
@7221__19882268	005	B	02/26/1988	17:40	18.5800	73.4700	0	0.0	0	BT	0	4.0	0
@7221__19882268	005	B	02/26/1988	17:40	18.5800	73.4700	0	450.0	0	BT	0	1.2	0
@7221__19882268	006	B	02/29/1988	12:00	15.7000	73.7800	0	0.0	0	BT	0	4.4	0
@7221__19882268	006	B	02/29/1988	12:00	15.7000	73.7800	0	470.0	0	BT	0	2.6	0
@7221__19882268	007	B	02/29/1988	20:15	18.4000	73.7200	0	0.0	0	BT	0	3.3	0
@7221__19882268	007	B	02/29/1988	20:15	18.4000	73.7200	0	275.0	0	BT	0	1.8	0
@7221__19882269	001	B	03/01/1988	00:30	19.5000	73.4500	0	0.0	0	BT	0	4.0	0
@7221__19882269	001	B	03/01/1988	00:30	19.5000	73.4500	0	485.0	0	BT	0	0.9	0
@7221__19882269	002	B	03/03/1988	12:30	18.9200	73.2300	0	0.0	0	BT	0	4.6	0
@7221__19882269	002	B	03/03/1988	12:30	18.9200	73.2300	0	430.0	0	BT	0	1.6	0
@7221__19882269	003	B	03/05/1988	03:40	19.1300	72.7300	0	0.0	0	BT	0	4.9	0
@7221__19882269	003	B	03/05/1988	03:40	19.1300	72.7300	0	395.0	0	BT	0	2.8	0
@7221__19882270	001	B	03/14/1988	14:34	18.3700	72.8800	0	0.0	0	BT	0	4.9	0
@7221__19882270	001	B	03/14/1988	14:34	18.3700	72.8800	0	410.0	0	BT	0	1.9	0
@7221__19882271	001	B	03/20/1988	08:34	19.0000	71.9200	0	0.0	0	BT	0	5.2	0
@7221__19882271	001	B	03/20/1988	08:34	19.0000	71.9200	0	310.0	0	BT	0	4.8	0
@7221__19882271	002	B	03/22/1988	05:55	19.7800	73.2000	0	0.0	0	BT	0	4.1	0
@7221__19882271	002	B	03/22/1988	05:55	19.7800	73.2000	0	250.0	0	BT	0	3.3	0
@7221__19882271	002	B	03/22/1988	05:55	19.7800	73.2000	0	455.0	0	BT	0	1.3	0
@7221__19882271	003	B	03/24/1988	04:30	18.0200	73.5700	0	0.0	0	BT	0	4.5	0
@7221__19882271	003	B	03/24/1988	04:30	18.0200	73.5700	0	370.0	0	BT	0	1.1	0
@7221__19882271	004	B	03/24/1988	07:19	17.8800	73.6800	0	0.0	0	BT	0	4.3	0
@7221__19882271	004	B	03/24/1988	07:19	17.8800	73.6800	0	300.0	0	BT	0	1.0	0
@7221__19882271	005	B	03/25/1988	19:19	19.7700	73.7300	0	0.0	0	BT	0	3.9	0
@7221__19882271	005	B	03/25/1988	19:19	19.7700	73.7300	0	365.0	0	BT	0	1.0	0
@7221__19882272	001	B	04/01/1988	11:45	16.9200	73.5800	0	0.0	0	BT	0	4.6	0
@7221__19882272	001	B	04/01/1988	11:45	16.9200	73.5800	0	420.0	0	BT	0	1.9	0
@7223__19862273	001	B	07/02/1986	23:10	17.6200	74.7300	0	0.0	0	BT	0	6.0	0
@7223__19862273	001	B	07/02/1986	23:10	17.6200	74.7300	0	20.0	0	BT	0	5.8	0
@7223__19862273	001	B	07/02/1986	23:10	17.6200	74.7300	0	30.0	0	BT	0	4.6	0
@7223__19862273	001	B	07/02/1986	23:10	17.6200	74.7300	0	50.0	0	BT	0	4.5	0
@7223__19862273	001	B	07/02/1986	23:10	17.6200	74.7300	0	70.0	0	BT	0	4.9	0
@7223__19862273	001	B	07/02/1986	23:10	17.6200	74.7300	0	100.0	0	BT	0	4.6	0
@7223__19862273	001	B	07/02/1986	23:10	17.6200	74.7300	0	150.0	0	BT	0	4.1	0
@7223__19862273	001	B	07/02/1986	23:10	17.6200	74.7300	0	170.0	0	BT	0	3.9	0
@7223__19862273	001	B	07/02/1986	23:10	17.6200	74.7300	0	180.0	0	BT	0	3.5	0
@7223__19862273	001	B	07/02/1986	23:10	17.6200	74.7300	0	200.0	0	BT	0	3.5	0
@7223__19862273	001	B	07/02/1986	23:10	17.6200	74.7300	0	245.0	0	BT	0	2.8	0
@7223__19862274	001	B	08/19/1986	12:45	15.8200	74.9500	0	0.0	0	BT	0	6.8	0
@7223__19862274	001	B	08/19/1986	12:45	15.8200	74.9500	0	20.0	0	BT	0	6.7	0
@7223__19862274	001	B	08/19/1986	12:45	15.8200	74.9500	0	30.0	0	BT	0	6.6	0
@7223__19862274	001	B	08/19/1986	12:45	15.8200	74.9500	0	50.0	0	BT	0	6.6	0
@7223__19862274	001	B	08/19/1986	12:45	15.8200	74.9500	0	70.0	0	BT	0	6.0	0
@7223__19862274	001	B	08/19/1986	12:45	15.8200	74.9500	0	100.0	0	BT	0	4.9	0
@7223__19862274	001	B	08/19/1986	12:45	15.8200	74.9500	0	150.0	0	BT	0	4.1	0
@7223__19862274	001	B	08/19/1986	12:45	15.8200	74.9500	0	200.0	0	BT	0	3.7	0
@7223__19862274	001	B	08/19/1986	12:45	15.8200	74.9500	0	250.0	0	BT	0	3.3	0
@7223__19862274	001	B	08/19/1986	12:45	15.8200	74.9500	0	300.0	0	BT	0	2.2	0
@7223__19862274	002	B	08/19/1986	15:40	16.1200	74.9000	0	0.0	0	BT	0	6.5	0
@7223__19862274	002	B	08/19/1986	15:40	16.1200	74.9000	0	20.0	0	BT	0	6.4	0
@7223__19862274	002	B	08/19/1986	15:40	16.1200	74.9000	0	30.0	0	BT	0	6.3	0
@7223__19862274	002	B	08/19/1986	15:40	16.1200	74.9000	0	50.0	0	BT	0	6.3	0
@7223__19862274	002	B	08/19/1986	15:40	16.1200	74.9000	0	70.0	0	BT	0	5.7	0
@7223__19862274	002	B	08/19/1986	15:40	16.1200	74.9000	0	100.0	0	BT	0	5.0	0
@7223__19862274	002	B	08/19/1986	15:40	16.1200	74.9000	0	150.0	0	BT	0	4.2	0
@7223__19862274	002	B	08/19/1986	15:40	16.1200	74.9000	0	180.0	0	BT	0	3.3	0
@7223__19862274	002	B	08/19/1986	15:40	16.1200	74.9000	0	200.0	0	BT	0	3.0	0
@7223__19862274	002	B	08/19/1986	15:40	16.1200	74.9000	0	250.0	0	BT	0	2.9	0
@7223__19862274	002	B	08/19/1986	15:40	16.1200	74.9000	0	300.0	0	BT	0	2.2	0
@7223__19862274	003	B	08/19/1986	17:49	17.0300	74.8300	0	0.0	0	BT	0	7.9	0
@7223__19862274	003	B	08/19/1986	17:49	17.0300	74.8300	0	20.0	0	BT	0	7.6	0
@7223__19862274	003	B	08/19/1986	17:49	17.0300	74.8300	0	30.0	0	BT	0	7.5	0
@7223__19862274	003	B	08/19/1986	17:49	17.0300	74.8300	0	40.0	0	BT	0	7.0	0
@7223__19862274	003	B	08/19/1986	17:49	17.0300	74.8300	0	50.0	0	BT	0	6.5	0
@7223__19862274	003	B	08/19/1986	17:49	17.0300	74.8300	0	60.0	0	BT	0	5.9	0
@7223__19862274	003	B	08/19/1986	17:49	17.0300	74.8300	0	100.0	0	BT	0	5.3	0
@7223__19862274	003	B	08/19/1986	17:49	17.0300	74.8300	0	150.0	0	BT	0	4.5	0
@7223__19862274	003	B	08/19/1986	17:49	17.0300	74.8300	0	200.0	0	BT	0	3.5	0
@7223__19862274	003	B	08/19/1986	17:49	17.0300	74.8300	0	250.0	0	BT	0	2.5	0
@7223__19862274	003	B	08/19/1986	17:49	17.0300	74.8300	0	295.0	0	BT	0	1.7	0
@7223__19862274	004	B	08/19/1986	23:40	18.1000	74.8300	0	0.0	0	BT	0	6.0	0
@7223__19862274	004	B	08/19/1986	23:40	18.1000	74.8300	0	10.0	0	BT	0	6.0	0
@7223__19862274	004	B	08/19/1986	23:40	18.1000	74.8300	0	20.0	0	BT	0	5.0	0
@7223__19862274	004	B	08/19/1986	23:40	18.1000	74.8300	0	30.0	0	BT	0	5.5	0
@7223__19862274	004	B	08/19/1986	23:40	18.1000	74.8300	0	40.0	0	BT	0	4.4	0
@7223__19862274	004	B	08/19/1986	23:40	18.1000	74.8300	0	50.0	0	BT	0	4.5	0
@7223__19862274	004	B	08/19/1986	23:40	18.1000	74.8300	0	100.0	0	BT	0	3.6	0
@7223__19862274	004	B	08/19/1986	23:40	18.1000	74.8300	0	150.0	0	BT	0	3.3	0
@7223__19862274	004	B	08/19/1986	23:40	18.1000	74.8300	0	200.0	0	BT	0	2.6	0
@7223__19862274	004	B	08/19/1986	23:40	18.1000	74.8300	0	240.0	0	BT	0	2.2	0
@7223__19862274	004	B	08/19/1986	23:40	18.1000	74.8300	0	270.0	0	BT	0	1.9	0
@7223__19862274	005	B	08/20/1986	04:10	17.9200	74.7300	0	0.0	0	BT	0	5.9	0
@7223__19862274	005	B	08/20/1986	04:10	17.9200	74.7300	0	20.0	0	BT	0	7.5	0
@7223__19862274	005	B	08/20/1986	04:10	17.9200	74.7300	0	22.0	0	BT	0	5.6	0
@7223__19862274	005	B	08/20/1986	04:10	17.9200	74.7300	0	25.0	0	BT	0	4.7	0
@7223__19862274	005	B	08/20/1986	04:10	17.9200	74.7300	0	30.0	0	BT	0	4.0	0
@7223__19862274	005	B	08/20/1986	04:10	17.9200	74.7300	0	47.0	0	BT	0	3.6	0
@7223__19862274	005	B	08/20/1986	04:10	17.9200	74.7300	0	50.0	0	BT	0	4.3	0
@7223__19862274	005	B	08/20/1986	04:10	17.9200	74.7300	0	60.0	0	BT	0	4.7	0
@7223__19862274	005	B	08/20/1986	04:10	17.9200	74.7300	0	70.0	0	BT	0	2.9	0
@7223__19862274	005	B	08/20/1986	04:10	17.9200	74.7300	0	76.0	0	BT	0	4.2	0
@7223__19862274	005	B	08/20/1986	04:10	17.9200	74.7300	0	100.0	0	BT	0	4.2	0
@7223__19862274	005	B	08/20/1986	04:10	17.9200	74.7300	0	110.0	0	BT	0	3.0	0
@7223__19862274	005	B	08/20/1986	04:10	17.9200	74.7300	0	112.0	0	BT	0	2.5	0
@7223__19862274	005	B	08/20/1986	04:10	17.9200	74.7300	0	150.0	0	BT	0	2.2	0
@7223__19862274	005	B	08/20/1986	04:10	17.9200	74.7300	0	190.0	0	BT	0	2.0	0
@7223__19862274	006	B	08/20/1986	11:19	16.3500	74.4200	0	0.0	0	BT	0	7.7	0
@7223__19862274	006	B	08/20/1986	11:19	16.3500	74.4200	0	20.0	0	BT	0	7.2	0
@7223__19862274	006	B	08/20/1986	11:19	16.3500	74.4200	0	30.0	0	BT	0	6.9	0
@7223__19862274	006	B	08/20/1986	11:19	16.3500	74.4200	0	50.0	0	BT	0	6.5	0
@7223__19862274	006	B	08/20/1986	11:19	16.3500	74.4200	0	60.0	0	BT	0	6.0	0
@7223__19862274	006	B	08/20/1986	11:19	16.3500	74.4200	0	100.0	0	BT	0	4.9	0
@7223__19862274	006	B	08/20/1986	11:19	16.3500	74.4200	0	140.0	0	BT	0	4.3	0
@7223__19862274	006	B	08/20/1986	11:19	16.3500	74.4200	0	200.0	0	BT	0	3.5	0
@7223__19862274	006	B	08/20/1986	11:19	16.3500	74.4200	0	250.0	0	BT	0	2.7	0
@7223__19862274	006	B	08/20/1986	11:19	16.3500	74.4200	0	305.0	0	BT	0	3.0	0
@7223__19862275	001	B	12/05/1986	12:10	19.0500	73.6500	0	0.0	0	BT	0	2.68	0
@7223__19862275	001	B	12/05/1986	12:10	19.0500	73.6500	0	10.0	0	BT	0	2.76	0
@7223__19862275	001	B	12/05/1986	12:10	19.0500	73.6500	0	20.0	0	BT	0	2.74	0
@7223__19862275	001	B	12/05/1986	12:10	19.0500	73.6500	0	30.0	0	BT	0	2.76	0
@7223__19862275	001	B	12/05/1986	12:10	19.0500	73.6500	0	50.0	0	BT	0	2.70	0
@7223__19862275	001	B	12/05/1986	12:10	19.0500	73.6500	0	75.0	0	BT	0	2.52	0
@7223__19862275	001	B	12/05/1986	12:10	19.0500	73.6500	0	100.0	0	BT	0	2.50	0
@7223__19862275	001	B	12/05/1986	12:10	19.0500	73.6500	0	150.0	0	BT	0	2.45	0
@7223__19862275	001	B	12/05/1986	12:10	19.0500	73.6500	0	200.0	0	BT	0	2.42	0
@7223__19862275	001	B	12/05/1986	12:10	19.0500	73.6500	0	250.0	0	BT	0	2.31	0
@7223__19862275	001	B	12/05/1986	12:10	19.0500	73.6500	0	300.0	0	BT	0	2.71	0
@7223__19862275	001	B	12/05/1986	12:10	19.0500	73.6500	0	325.0	0	BT	0	2.36	0
@7223__19862275	002	B	12/05/1986	15:10	18.6500	73.6300	0	0.0	0	BT	0	4.52	0
@7223__19862275	002	B	12/05/1986	15:10	18.6500	73.6300	0	10.0	0	BT	0	4.86	0
@7223__19862275	002	B	12/05/1986	15:10	18.6500	73.6300	0	20.0	0	BT	0	4.72	0
@7223__19862275	002	B	12/05/1986	15:10	18.6500	73.6300	0	30.0	0	BT	0	4.32	0
@7223__19862275	002	B	12/05/1986	15:10	18.6500	73.6300	0	50.0	0	BT	0	4.08	0
@7223__19862275	002	B	12/05/1986	15:10	18.6500	73.6300	0	75.0	0	BT	0	3.80	0
@7223__19862275	002	B	12/05/1986	15:10	18.6500	73.6300	0	100.0	0	BT	0	2.48	0
@7223__19862275	002	B	12/05/1986	15:10	18.6500	73.6300	0	150.0	0	BT	0	2.68	0
@7223__19862275	002	B	12/05/1986	15:10	18.6500	73.6300	0	200.0	0	BT	0	2.52	0
@7223__19862275	002	B	12/05/1986	15:10	18.6500	73.6300	0	250.0	0	BT	0	2.22	0
@7223__19862275	002	B	12/05/1986	15:10	18.6500	73.6300	0	300.0	0	BT	0	2.20	0
@7223__19862275	002	B	12/05/1986	15:10	18.6500	73.6300	0	320.0	0	BT	0	2.58	0
@7223__19862275	003	B	12/05/1986	16:10	18.5000	73.5500	0	0.0	0	BT	0	5.66	0
@7223__19862275	003	B	12/05/1986	16:10	18.5000	73.5500	0	10.0	0	BT	0	5.98	0
@7223__19862275	003	B	12/05/1986	16:10	18.5000	73.5500	0	20.0	0	BT	0	5.84	0
@7223__19862275	003	B	12/05/1986	16:10	18.5000	73.5500	0	30.0	0	BT	0	5.94	0
@7223__19862275	003	B	12/05/1986	16:10	18.5000	73.5500	0	50.0	0	BT	0	5.89	0
@7223__19862275	003	B	12/05/1986	16:10	18.5000	73.5500	0	75.0	0	BT	0	5.68	0
@7223__19862275	003	B	12/05/1986	16:10	18.5000	73.5500	0	100.0	0	BT	0	4.68	0
@7223__19862275	003	B	12/05/1986	16:10	18.5000	73.5500	0	150.0	0	BT	0	4.68	0
@7223__19862275	003	B	12/05/1986	16:10	18.5000	73.5500	0	200.0	0	BT	0	3.20	0
@7223__19862275	003	B	12/05/1986	16:10	18.5000	73.5500	0	250.0	0	BT	0	2.02	0
@7223__19862275	003	B	12/05/1986	16:10	18.5000	73.5500	0	300.0	0	BT	0	5.50	0
@7223__19862275	003	B	12/05/1986	16:10	18.5000	73.5500	0	350.0	0	BT	0	4.80	0
@7288__19302276	001	B	01/10/1930	21:48	19.0000	73.8700	0	0.0	0	SD	0	-0.60	0	34.04	0
@7288__19302276	001	B	01/10/1930	21:48	19.0000	73.8700	0	75.0	0	SD	0	2.67	0	34.50	0
@7288__19302276	001	B	01/10/1930	21:48	19.0000	73.8700	0	141.0	0	SD	0	2.22	0	34.88	0
@7288__19302276	002	B	01/11/1930	00:00	18.7000	73.9200	0	125.0	0	SD	8	2.12	0
@7288__19302276	003	B	01/11/1930	22:00	18.7500	73.9200	0	0.0	0	SD	0	0.50	0	34.32	0
@7288__19302276	003	B	01/11/1930	22:00	18.7500	73.9200	0	75.0	0	SD	0	3.56	0	34.90	0
@7288__19302276	003	B	01/11/1930	22:00	18.7500	73.9200	0	205.0	0	SD	0	2.10	0	34.97	0
@7288__19302276	004	B	01/12/1930	00:00	18.5000	74.0500	0	0.0	0	SD	0	0.70	0
@7288__19302276	004	B	01/12/1930	00:00	18.5000	74.0500	0	105.0	0	SD	0	2.15	0	34.79	0
@7288__19302276	005	B	01/12/1930	03:00	18.4200	74.1700	0	0.0	0	SD	0	0.4	0
@7288__19302276	005	B	01/12/1930	03:00	18.4200	74.1700	0	124.0	0	SD	0	1.8	0	34.75	0
@7288__19302276	006	B	01/12/1930	07:30	17.7500	74.1700	0	0.0	0	SD	0	0.60	0
@7288__19302276	006	B	01/12/1930	07:30	17.7500	74.1700	0	195.0	0	SD	0	2.82	0	34.98	0
@7288__19302276	007	B	01/12/1930	14:40	18.0800	74.3000	0	95.0	0	SD	0	0.88	0	34.5	0
@7288__19302277	001	B	06/20/1930	00:00	19.2300	74.6700	0	0.0	0	SD	8	2.20	0	34.98	0
@7288__19302277	001	B	06/20/1930	00:00	19.2300	74.6700	0	10.0	0	SD	8	2.75	0
@7288__19302277	001	B	06/20/1930	00:00	19.2300	74.6700	0	25.0	0	SD	8	2.71	0
@7288__19302277	001	B	06/20/1930	00:00	19.2300	74.6700	0	50.0	0	SD	8	2.79	0
@7288__19302277	001	B	06/20/1930	00:00	19.2300	74.6700	0	75.0	0	SD	8	2.84	0	34.98	0
@7288__19302277	001	B	06/20/1930	00:00	19.2300	74.6700	0	92.0	0	SD	8	2.85	0	34.68	0
@7288__19302277	002	B	06/21/1930	03:15	18.3000	74.6200	0	0.0	0	SD	0	2.60	0	34.83	0
@7288__19302277	002	B	06/21/1930	03:15	18.3000	74.6200	0	25.0	0	SD	0	2.21	0	34.83	0
@7288__19302277	002	B	06/21/1930	03:15	18.3000	74.6200	0	50.0	0	SD	0	1.12	0	34.84	0
@7288__19302277	002	B	06/21/1930	03:15	18.3000	74.6200	0	75.0	0	SD	0	0.73	0	34.97	0
@7288__19302277	002	B	06/21/1930	03:15	18.3000	74.6200	0	121.0	0	SD	0	0.64	0	35.00	0
@7288__19302277	003	B	06/21/1930	07:15	17.7500	74.5800	0	25.0	0	SD	0	5.05	0	35.05	0
@7288__19302277	003	B	06/21/1930	07:15	17.7500	74.5800	0	50.0	0	SD	0	4.63	0	35.11	0
@7288__19302277	003	B	06/21/1930	07:15	17.7500	74.5800	0	75.0	0	SD	0	2.75	0
@7288__19302277	003	B	06/21/1930	07:15	17.7500	74.5800	0	115.0	0	SD	0	2.75	0	34.97	0
@7288__19302277	004	B	06/21/1930	14:25	17.3000	74.5500	0	0.0	0	SD	0	4.60	0	35.01	0
@7288__19302277	004	B	06/21/1930	14:25	17.3000	74.5500	0	10.0	0	SD	0	4.27	0	35.06	0
@7288__19302277	004	B	06/21/1930	14:25	17.3000	74.5500	0	25.0	0	SD	0	3.37	0	34.97	0
@7288__19302277	004	B	06/21/1930	14:25	17.3000	74.5500	0	50.0	0	SD	0	1.83	0	34.94	0
@7288__19302277	004	B	06/21/1930	14:25	17.3000	74.5500	0	75.0	0	SD	0	1.84	0	34.96	0
@7288__19302277	004	B	06/21/1930	14:25	17.3000	74.5500	0	127.0	0	SD	0	2.00	0	34.96	0
@7288__19302277	005	B	06/21/1930	18:10	17.2000	74.5500	0	0.0	0	SD	0	3.70	0
@7288__19302277	005	B	06/21/1930	18:10	17.2000	74.5500	0	75.0	0	SD	0	1.50	0
@7288__19302277	005	B	06/21/1930	18:10	17.2000	74.5500	0	161.0	0	SD	0	2.51	0
@7288__19302277	006	B	06/21/1930	19:19	17.0000	74.5300	0	0.0	0	SD	0	5.80	0	35.15	0
@7288__19302277	006	B	06/21/1930	19:19	17.0000	74.5300	0	10.0	0	SD	0	6.07	0	35.16	0
@7288__19302277	006	B	06/21/1930	19:19	17.0000	74.5300	0	25.0	0	SD	0	5.97	0	35.16	0
@7288__19302277	006	B	06/21/1930	19:19	17.0000	74.5300	0	50.0	0	SD	0	5.20	0	35.13	0
@7288__19302277	006	B	06/21/1930	19:19	17.0000	74.5300	0	75.0	0	SD	0	5.03	0	35.15	0
@7288__19302277	006	B	06/21/1930	19:19	17.0000	74.5300	0	100.0	0	SD	0	4.58	0	35.14	0
@7288__19302277	006	B	06/21/1930	19:19	17.0000	74.5300	0	175.0	0	SD	0	2.17	0	34.86	0
@7288__19302277	007	B	06/23/1930	16:49	17.3300	74.4000	0	0.0	0	SD	0	4.80	0
@7288__19302277	007	B	06/23/1930	16:49	17.3300	74.4000	0	10.0	0	SD	0	4.65	0
@7288__19302277	007	B	06/23/1930	16:49	17.3300	74.4000	0	25.0	0	SD	0	2.20	0
@7288__19302277	007	B	06/23/1930	16:49	17.3300	74.4000	0	50.0	0	SD	0	1.86	0
@7288__19302277	007	B	06/23/1930	16:49	17.3300	74.4000	0	75.0	0	SD	0	2.50	0
@7288__19302277	007	B	06/23/1930	16:49	17.3300	74.4000	0	100.0	0	SD	0	2.04	0
@7288__19302277	007	B	06/23/1930	16:49	17.3300	74.4000	0	180.0	0	SD	0	2.34	0
@7288__19302277	008	B	06/23/1930	21:00	16.7500	74.5300	0	0.0	0	SD	0	5.10	0	35.23	0
@7288__19302277	008	B	06/23/1930	21:00	16.7500	74.5300	0	10.0	0	SD	0	6.36	0	35.18	0
@7288__19302277	008	B	06/23/1930	21:00	16.7500	74.5300	0	25.0	0	SD	0	6.26	0	35.15	0
@7288__19302277	008	B	06/23/1930	21:00	16.7500	74.5300	0	50.0	0	SD	0	5.94	0	35.13	0
@7288__19302277	008	B	06/23/1930	21:00	16.7500	74.5300	0	75.0	0	SD	0	5.67	0	35.16	0
@7288__19302277	008	B	06/23/1930	21:00	16.7500	74.5300	0	100.0	0	SD	0	5.50	0	35.24	0
@7288__19302277	008	B	06/23/1930	21:00	16.7500	74.5300	0	200.0	0	SD	0	4.74	0	35.18	0
@7288__19302277	008	B	06/23/1930	21:00	16.7500	74.5300	0	238.0	0	SD	0	3.26	0
@7288__19302277	009	B	06/24/1930	12:30	16.8000	74.6700	0	0.0	0	SD	0	5.60	0
@7288__19302277	009	B	06/24/1930	12:30	16.8000	74.6700	0	75.0	0	SD	0	5.34	0
@7288__19302277	009	B	06/24/1930	12:30	16.8000	74.6700	0	188.0	0	SD	0	3.52	0
@7288__19302277	010	B	06/24/1930	18:46	17.1000	74.8200	0	0.0	0	SD	0	4.80	0
@7288__19302277	010	B	06/24/1930	18:46	17.1000	74.8200	0	75.0	0	SD	0	4.70	0
@7288__19302277	010	B	06/24/1930	18:46	17.1000	74.8200	0	100.0	0	SD	0	3.54	0
@7288__19302277	011	B	06/24/1930	21:15	17.4000	75.0000	0	0.0	0	SD	0	3.20	0	34.83	0
@7288__19302277	011	B	06/24/1930	21:15	17.4000	75.0000	0	10.0	0	SD	0	3.05	0
@7288__19302277	011	B	06/24/1930	21:15	17.4000	75.0000	0	25.0	0	SD	0	3.70	0	34.88	0
@7288__19302277	011	B	06/24/1930	21:15	17.4000	75.0000	0	50.0	0	SD	0	3.04	0	34.99	0
@7288__19302277	011	B	06/24/1930	21:15	17.4000	75.0000	0	75.0	0	SD	0	3.40	0	35.01	0
@7288__19302277	011	B	06/24/1930	21:15	17.4000	75.0000	0	112.0	0	SD	0	3.13	0	34.99	0
@7288__19302277	012	B	06/26/1930	21:45	17.0500	74.9500	0	0.0	0	SD	0	5.40	0
@7288__19302277	012	B	06/26/1930	21:45	17.0500	74.9500	0	75.0	0	SD	0	4.56	0
@7288__19302277	012	B	06/26/1930	21:45	17.0500	74.9500	0	202.0	0	SD	0	2.90	0
@7288__19302277	013	B	06/27/1930	02:30	17.8000	74.8300	0	0.0	0	SD	0	3.40	0	35.06	0
@7288__19302277	013	B	06/27/1930	02:30	17.8000	74.8300	0	75.0	0	SD	0	2.76	0	34.98	0
@7288__19302277	013	B	06/27/1930	02:30	17.8000	74.8300	0	129.0	0	SD	0	2.10	0	34.89	0
@7288__19302277	014	B	06/27/1930	09:19	17.6000	74.6700	0	0.0	0	SD	0	4.09	0
@7288__19302277	014	B	06/27/1930	09:19	17.6000	74.6700	0	102.0	0	SD	0	2.43	0
@7288__19302277	015	B	06/27/1930	16:40	17.6000	74.2500	0	0.0	0	SD	0	4.80	0	35.14	0
@7288__19302277	015	B	06/27/1930	16:40	17.6000	74.2500	0	75.0	0	SD	0	3.21	0	35.01	0
@7288__19302277	015	B	06/27/1930	16:40	17.6000	74.2500	0	191.0	0	SD	0	2.52	0	35.00	0
@7288__19302277	016	B	06/28/1930	18:40	17.7500	73.9500	0	0.0	0	SD	0	5.60	0
@7288__19302277	016	B	06/28/1930	18:40	17.7500	73.9500	0	75.0	0	SD	0	1.86	0
@7288__19302277	016	B	06/28/1930	18:40	17.7500	73.9500	0	150.0	0	SD	0	2.11	0
@7288__19302277	017	B	06/29/1930	10:19	18.0300	73.9500	0	0.0	0	SD	0	5.20	0	34.96	0
@7288__19302277	017	B	06/29/1930	10:19	18.0300	73.9500	0	75.0	0	SD	0	2.64	0	35.00	0
@7288__19302277	017	B	06/29/1930	10:19	18.0300	73.9500	0	170.0	0	SD	0	2.50	0	34.71	0
@7288__19302277	018	B	06/29/1930	14:19	17.6000	73.7844	0	0.0	0	SD	0	5.40	0
@7288__19302277	018	B	06/29/1930	14:19	17.6000	73.7844	0	75.0	0	SD	0	4.54	0	34.89	0
@7288__19302277	018	B	06/29/1930	14:19	17.6000	73.7844	0	278.0	0	SD	0	1.24	0
@7288__19302277	019	B	06/30/1930	07:07	18.5300	73.9344	0	0.0	0	SD	0	4.80	0
@7288__19302277	019	B	06/30/1930	07:07	18.5300	73.9344	0	75.0	0	SD	0	1.15	0
@7288__19302277	019	B	06/30/1930	07:07	18.5300	73.9344	0	163.0	0	SD	0	1.20	0
@7288__19302277	020	B	06/30/1930	09:25	19.3300	74.0344	0	0.0	0	SD	0	2.6	0	34.75	0
@7288__19302277	020	B	06/30/1930	09:25	19.3300	74.0344	0	75.0	0	SD	0	-0.2	0	34.75	0
@7288__19302277	020	B	06/30/1930	09:25	19.3300	74.0344	0	117.0	0	SD	0	-0.2	0	34.76	0
@7288__19302278	001	B	07/01/1930	02:19	19.8800	73.9014	0	0.0	0	SD	0	3.20	0	34.82	0
@7288__19302278	001	B	07/01/1930	02:19	19.8800	73.9014	0	75.0	0	SD	0	1.39	0	34.94	0
@7288__19302278	001	B	07/01/1930	02:19	19.8800	73.9014	0	232.0	0	SD	0	1.75	0	35.10	0
@7288__19302279	001	B	11/04/1930	17:40	19.3000	73.9000	0	0.0	0	SD	0	1.50	0	34.61	0
@7288__19302279	001	B	11/04/1930	17:40	19.3000	73.9000	0	75.0	0	SD	0	1.20	0	34.84	0
@7288__19302279	001	B	11/04/1930	17:40	19.3000	73.9000	0	175.0	0	SD	0	1.65	0	35.02	0
@7288__19302279	002	B	11/05/1930	01:30	18.8300	74.0000	0	0.0	0	SD	0	0.50	0	34.47	0
@7288__19302279	002	B	11/05/1930	01:30	18.8300	74.0000	0	75.0	0	SD	0	1.20	0	34.64	0
@7288__19302279	002	B	11/05/1930	01:30	18.8300	74.0000	0	134.0	0	SD	0	1.15	0	34.86	0
@7288__19302279	003	B	11/05/1930	09:00	17.8300	74.0300	0	0.0	0	SD	0	5.0	0	34.95	0
@7288__19302279	003	B	11/05/1930	09:00	17.8300	74.0300	0	75.0	0	SD	0	5.0	0	35.00	0
@7288__19302279	003	B	11/05/1930	09:00	17.8300	74.0300	0	207.0	0	SD	0	2.2	0	35.07	0
@7288__19302280	001	B	12/23/1930	05:10	18.3800	73.7300	0	0.0	0	SD	0	2.00	0	33.60	0
@7288__19302280	001	B	12/23/1930	05:10	18.3800	73.7300	0	75.0	0	SD	0	3.25	0	34.92	0
@7288__19302280	001	B	12/23/1930	05:10	18.3800	73.7300	0	265.0	0	SD	0	2.15	0	34.97	0
@7288__19302280	002	B	12/24/1930	11:00	18.4700	73.8500	0	0.0	0	SD	0	2.00	0	34.22	0
@7288__19302280	002	B	12/24/1930	11:00	18.4700	73.8500	0	75.0	0	SD	0	2.55	0	34.92	0
@7288__19302280	002	B	12/24/1930	11:00	18.4700	73.8500	0	217.0	0	SD	0	2.10	0	34.96	0
@7288__19302280	003	B	12/24/1930	11:49	18.3300	73.8700	0	0.0	0	SD	0	1.60	0	34.65	0
@7288__19302280	003	B	12/24/1930	11:49	18.3300	73.8700	0	75.0	0	SD	0	2.50	0	34.70	0
@7288__19302280	003	B	12/24/1930	11:49	18.3300	73.8700	0	143.0	0	SD	0	2.17	0	34.60	0
@7288__19302280	004	B	12/24/1930	18:45	18.1000	73.8700	0	0.0	0	SD	0	0.50	0	34.65	0
@7288__19302280	004	B	12/24/1930	18:45	18.1000	73.8700	0	75.0	0	SD	0	1.85	0
@7288__19302280	004	B	12/24/1930	18:45	18.1000	73.8700	0	167.0	0	SD	0	2.53	0	34.96	0
@7288__19302280	005	B	12/27/1930	14:12	19.2000	73.9200	0	0.0	0	SD	0	2.50	0	34.81	0
@7288__19302280	005	B	12/27/1930	14:12	19.2000	73.9200	0	75.0	0	SD	0	2.44	0
@7288__19302280	005	B	12/27/1930	14:12	19.2000	73.9200	0	179.0	0	SD	0	2.53	0	34.93	0
@7288__19302280	006	B	12/27/1930	20:34	19.2500	73.8844	0	0.0	0	SD	0	1.70	0	34.45	0
@7288__19302280	006	B	12/27/1930	20:34	19.2500	73.8844	0	75.0	0	SD	0	2.25	0	34.82	0
@7288__19302280	006	B	12/27/1930	20:34	19.2500	73.8844	0	175.0	0	SD	0	3.30	0	35.02	0
@7288__19302280	007	B	12/29/1930	05:25	19.8800	73.9014	0	0.0	0	SD	0	0.40	0	34.64	0
@7288__19302280	007	B	12/29/1930	05:25	19.8800	73.9014	0	75.0	0	SD	0	2.55	0	34.93	0
@7288__19302280	007	B	12/29/1930	05:25	19.8800	73.9014	0	268.0	0	SD	0	2.15	0	34.58	0
@7288__19312281	001	B	01/02/1931	09:10	19.8000	74.0200	0	75.0	0	SD	0	2.75	0
@7288__19312281	001	B	01/02/1931	09:10	19.8000	74.0200	0	232.0	0	SD	0	2.34	0
@7288__19312281	002	B	01/02/1931	16:25	20.0000	73.9000	0	0.0	0	SD	0	0.50	0	34.49	0
@7288__19312281	002	B	01/02/1931	16:25	20.0000	73.9000	0	75.0	0	SD	0	3.65	0	34.99	0
@7288__19312281	002	B	01/02/1931	16:25	20.0000	73.9000	0	247.0	0	SD	0	2.25	0	34.90	0
@7288__19312281	003	B	01/05/1931	03:25	19.0500	73.8500	0	0.0	0	SD	4	-2.00	0	34.85	0
@7288__19312281	003	B	01/05/1931	03:25	19.0500	73.8500	0	75.0	0	SD	4	2.83	0	34.83	0
@7288__19312281	003	B	01/05/1931	03:25	19.0500	73.8500	0	231.0	0	SD	4	2.44	0	34.92	0
@7288__19312281	004	B	01/05/1931	10:22	19.7500	73.9300	0	0.0	0	SD	0	-0.50	0
@7288__19312281	004	B	01/05/1931	10:22	19.7500	73.9300	0	75.0	0	SD	0	3.20	0	34.92	0
@7288__19312281	004	B	01/05/1931	10:22	19.7500	73.9300	0	235.0	0	SD	0	2.66	0	34.99	0
@7452__19852282	001	B	09/13/1985	00:00	16.1667	74.0167	0	0.0	0	SD	0	8.00	0
@7452__19852282	001	B	09/13/1985	00:00	16.1667	74.0167	0	10.0	0	SD	0	8.00	0
@7452__19852282	001	B	09/13/1985	00:00	16.1667	74.0167	0	20.0	0	SD	0	8.00	0
@7452__19852282	001	B	09/13/1985	00:00	16.1667	74.0167	0	30.0	0	SD	0	8.00	0
@7452__19852282	001	B	09/13/1985	00:00	16.1667	74.0167	0	50.0	0	SD	0	7.80	0
@7452__19852282	001	B	09/13/1985	00:00	16.1667	74.0167	0	75.0	0	SD	0	5.85	0
@7452__19852282	001	B	09/13/1985	00:00	16.1667	74.0167	0	100.0	0	SD	0	5.10	0
@7452__19852282	001	B	09/13/1985	00:00	16.1667	74.0167	0	150.0	0	SD	0	4.50	0
@7452__19852282	001	B	09/13/1985	00:00	16.1667	74.0167	0	200.0	0	SD	0	4.50	0
@7452__19852282	001	B	09/13/1985	00:00	16.1667	74.0167	0	250.0	0	SD	0	3.70	0
@7452__19852282	001	B	09/13/1985	00:00	16.1667	74.0167	0	270.0	0	SD	0	3.50	0
@7456__19872283	001	B	08/19/1987	11:07	15.2500	74.5000	0	0.0	0	SD	0	7.09	0	35.049	0
@7456__19872283	001	B	08/19/1987	11:07	15.2500	74.5000	0	10.0	0	SD	0	7.09	0	35.049	0
@7456__19872283	001	B	08/19/1987	11:07	15.2500	74.5000	0	20.0	0	SD	0	6.77	0	35.069	0
@7456__19872283	001	B	08/19/1987	11:07	15.2500	74.5000	0	30.0	0	SD	0	6.45	0	35.080	0
@7456__19872283	001	B	08/19/1987	11:07	15.2500	74.5000	0	50.0	0	SD	0	4.99	0	35.090	0
@7456__19872283	001	B	08/19/1987	11:07	15.2500	74.5000	0	75.0	0	SD	0	4.30	0	35.099	0
@7456__19872283	001	B	08/19/1987	11:07	15.2500	74.5000	0	100.0	0	SD	0	3.83	0	35.099	0
@7456__19872283	001	B	08/19/1987	11:07	15.2500	74.5000	0	150.0	0	SD	0	3.42	0	35.080	0
@7456__19872283	001	B	08/19/1987	11:07	15.2500	74.5000	0	200.0	0	SD	0	3.03	0	35.060	0
@7456__19872283	001	B	08/19/1987	11:07	15.2500	74.5000	0	250.0	0	SD	0	2.78	0	35.049	0
@7456__19872283	001	B	08/19/1987	11:07	15.2500	74.5000	0	300.0	0	SD	0	2.49	0	35.040	0
@7456__19872283	001	B	08/19/1987	11:07	15.2500	74.5000	0	400.0	0	SD	0	2.06	0	35.020	0
@7456__19872283	001	B	08/19/1987	11:07	15.2500	74.5000	0	500.0	0	SD	0	1.73	0	35.009	0
@7456__19872283	001	B	08/19/1987	11:07	15.2500	74.5000	0	600.0	0	SD	0	0.87	0	34.959	0
@7456__19872283	001	B	08/19/1987	11:07	15.2500	74.5000	0	800.0	0	SD	0	-0.45	0	34.909	0
@7456__19872283	001	B	08/19/1987	11:07	15.2500	74.5000	0	1000.0	0	SD	0	-0.71	0	34.919	0
@7456__19872283	002	B	08/19/1987	14:54	15.9167	74.5000	0	0.0	0	SD	0	7.07	0	34.950	0
@7456__19872283	002	B	08/19/1987	14:54	15.9167	74.5000	0	10.0	0	SD	0	7.04	0	34.950	0
@7456__19872283	002	B	08/19/1987	14:54	15.9167	74.5000	0	20.0	0	SD	0	6.91	0	34.970	0
@7456__19872283	002	B	08/19/1987	14:54	15.9167	74.5000	0	30.0	0	SD	0	6.15	0	35.069	0
@7456__19872283	002	B	08/19/1987	14:54	15.9167	74.5000	0	50.0	0	SD	0	5.66	0	35.099	0
@7456__19872283	002	B	08/19/1987	14:54	15.9167	74.5000	0	75.0	0	SD	0	5.20	0	35.119	0
@7456__19872283	002	B	08/19/1987	14:54	15.9167	74.5000	0	100.0	0	SD	0	5.00	0	35.110	0
@7456__19872283	002	B	08/19/1987	14:54	15.9167	74.5000	0	150.0	0	SD	0	4.61	0	35.110	0
@7456__19872283	002	B	08/19/1987	14:54	15.9167	74.5000	0	200.0	0	SD	0	4.27	0	35.099	0
@7456__19872283	002	B	08/19/1987	14:54	15.9167	74.5000	0	250.0	0	SD	0	3.89	0	35.099	0
@7456__19872283	002	B	08/19/1987	14:54	15.9167	74.5000	0	300.0	0	SD	0	3.46	0	35.080	0
@7456__19872283	002	B	08/19/1987	14:54	15.9167	74.5000	0	400.0	0	SD	0	2.21	0	35.040	0
@7456__19872283	002	B	08/19/1987	14:54	15.9167	74.5000	0	500.0	0	SD	0	1.51	0	35.009	0
@7456__19872283	002	B	08/19/1987	14:54	15.9167	74.5000	0	600.0	0	SD	0	1.31	0	35.000	0
@7456__19872283	002	B	08/19/1987	14:54	15.9167	74.5000	0	800.0	0	SD	0	0.34	0	34.959	0
@7456__19872283	002	B	08/19/1987	14:54	15.9167	74.5000	0	909.0	0	SD	0	-0.66	0	34.919	0
@7456__19872283	003	B	08/19/1987	16:43	16.3500	74.5000	0	0.0	0	SD	0	6.64	0	35.049	0
@7456__19872283	003	B	08/19/1987	16:43	16.3500	74.5000	0	10.0	0	SD	0	6.64	0	35.049	0
@7456__19872283	003	B	08/19/1987	16:43	16.3500	74.5000	0	20.0	0	SD	0	6.63	0	35.049	0
@7456__19872283	003	B	08/19/1987	16:43	16.3500	74.5000	0	30.0	0	SD	0	6.07	0	35.060	0
@7456__19872283	003	B	08/19/1987	16:43	16.3500	74.5000	0	50.0	0	SD	0	5.68	0	35.090	0
@7456__19872283	003	B	08/19/1987	16:43	16.3500	74.5000	0	75.0	0	SD	0	5.28	0	35.099	0
@7456__19872283	003	B	08/19/1987	16:43	16.3500	74.5000	0	100.0	0	SD	0	4.99	0	35.110	0
@7456__19872283	003	B	08/19/1987	16:43	16.3500	74.5000	0	150.0	0	SD	0	4.60	0	35.110	0
@7456__19872283	003	B	08/19/1987	16:43	16.3500	74.5000	0	200.0	0	SD	0	3.91	0	35.099	0
@7456__19872283	003	B	08/19/1987	16:43	16.3500	74.5000	0	216.0	0	SD	0	3.54	0	35.080	0
@7456__19872283	004	B	08/19/1987	18:34	16.6000	74.5000	0	0.0	0	SD	0	6.79	0	35.069	0
@7456__19872283	004	B	08/19/1987	18:34	16.6000	74.5000	0	10.0	0	SD	0	6.79	0	35.069	0
@7456__19872283	004	B	08/19/1987	18:34	16.6000	74.5000	0	20.0	0	SD	0	6.77	0	35.069	0
@7456__19872283	004	B	08/19/1987	18:34	16.6000	74.5000	0	30.0	0	SD	0	6.61	0	35.040	0
@7456__19872283	004	B	08/19/1987	18:34	16.6000	74.5000	0	50.0	0	SD	0	5.46	0	35.099	0
@7456__19872283	004	B	08/19/1987	18:34	16.6000	74.5000	0	75.0	0	SD	0	4.99	0	35.110	0
@7456__19872283	004	B	08/19/1987	18:34	16.6000	74.5000	0	100.0	0	SD	0	4.52	0	35.099	0
@7456__19872283	004	B	08/19/1987	18:34	16.6000	74.5000	0	150.0	0	SD	0	3.64	0	35.080	0
@7456__19872283	004	B	08/19/1987	18:34	16.6000	74.5000	0	196.0	0	SD	0	2.94	0	35.060	0
@7456__19872283	005	B	08/19/1987	21:19	17.2500	74.5000	0	0.0	0	SD	0	4.05	0	34.799	0
@7456__19872283	005	B	08/19/1987	21:19	17.2500	74.5000	0	10.0	0	SD	0	4.26	0	34.840	0
@7456__19872283	005	B	08/19/1987	21:19	17.2500	74.5000	0	20.0	0	SD	0	3.47	0	34.779	0
@7456__19872283	005	B	08/19/1987	21:19	17.2500	74.5000	0	30.0	0	SD	0	3.09	0	34.840	0
@7456__19872283	005	B	08/19/1987	21:19	17.2500	74.5000	0	50.0	0	SD	0	3.30	0	34.959	0
@7456__19872283	005	B	08/19/1987	21:19	17.2500	74.5000	0	75.0	0	SD	0	2.33	0	34.970	0
@7456__19872283	005	B	08/19/1987	21:19	17.2500	74.5000	0	100.0	0	SD	0	2.24	0	34.979	0
@7456__19872283	005	B	08/19/1987	21:19	17.2500	74.5000	0	139.0	0	SD	0	2.19	0	35.000	0
@7456__19872283	006	B	08/20/1987	16:28	17.4833	74.5000	0	0.0	0	SD	0	3.01	0	34.50	0
@7456__19872283	006	B	08/20/1987	16:28	17.4833	74.5000	0	10.0	0	SD	0	3.47	0	34.75	0
@7456__19872283	006	B	08/20/1987	16:28	17.4833	74.5000	0	20.0	0	SD	0	3.32	0	34.84	0
@7456__19872283	006	B	08/20/1987	16:28	17.4833	74.5000	0	30.0	0	SD	0	3.13	0	34.88	0
@7456__19872283	006	B	08/20/1987	16:28	17.4833	74.5000	0	50.0	0	SD	0	3.32	0	35.00	0
@7456__19872283	006	B	08/20/1987	16:28	17.4833	74.5000	0	75.0	0	SD	0	2.76	0	35.02	0
@7456__19872283	006	B	08/20/1987	16:28	17.4833	74.5000	0	100.0	0	SD	0	2.53	0	35.02	0
@7456__19872283	006	B	08/20/1987	16:28	17.4833	74.5000	0	125.0	0	SD	0	2.31	0	35.02	0
@7456__19872283	007	B	08/20/1987	19:39	18.3333	74.5000	0	0.0	0	SD	0	2.23	0	34.250	0
@7456__19872283	007	B	08/20/1987	19:39	18.3333	74.5000	0	10.0	0	SD	0	2.14	0	34.250	0
@7456__19872283	007	B	08/20/1987	19:39	18.3333	74.5000	0	20.0	0	SD	0	2.04	0	34.259	0
@7456__19872283	007	B	08/20/1987	19:39	18.3333	74.5000	0	30.0	0	SD	0	2.08	0	34.259	0
@7456__19872283	007	B	08/20/1987	19:39	18.3333	74.5000	0	50.0	0	SD	0	2.10	0	34.279	0
@7456__19872283	007	B	08/20/1987	19:39	18.3333	74.5000	0	61.0	0	SD	0	2.11	0	34.299	0
@7456__19872283	008	B	08/20/1987	23:37	19.3500	74.2333	0	0.0	0	SD	0	2.46	0	34.060	0
@7456__19872283	008	B	08/20/1987	23:37	19.3500	74.2333	0	10.0	0	SD	0	2.10	0	34.110	0
@7456__19872283	008	B	08/20/1987	23:37	19.3500	74.2333	0	20.0	0	SD	0	1.59	0	34.319	0
@7456__19872283	008	B	08/20/1987	23:37	19.3500	74.2333	0	30.0	0	SD	0	1.46	0	34.419	0
@7456__19872283	008	B	08/20/1987	23:37	19.3500	74.2333	0	50.0	0	SD	0	1.39	0	34.540	0
@7456__19872283	008	B	08/20/1987	23:37	19.3500	74.2333	0	56.0	0	SD	0	1.39	0	34.540	0
@7456__19872283	009	B	08/21/1987	02:36	19.8167	74.0167	0	0.0	0	SD	0	5.15	0	34.860	0
@7456__19872283	009	B	08/21/1987	02:36	19.8167	74.0167	0	10.0	0	SD	0	5.62	0	34.959	0
@7456__19872283	009	B	08/21/1987	02:36	19.8167	74.0167	0	20.0	0	SD	0	5.66	0	35.009	0
@7456__19872283	009	B	08/21/1987	02:36	19.8167	74.0167	0	30.0	0	SD	0	5.66	0	35.009	0
@7456__19872283	009	B	08/21/1987	02:36	19.8167	74.0167	0	50.0	0	SD	0	4.65	0	34.979	0
@7456__19872283	009	B	08/21/1987	02:36	19.8167	74.0167	0	75.0	0	SD	0	1.90	0	34.990	0
@7456__19872283	009	B	08/21/1987	02:36	19.8167	74.0167	0	100.0	0	SD	0	1.76	0	35.000	0
@7456__19872283	009	B	08/21/1987	02:36	19.8167	74.0167	0	119.0	0	SD	0	1.75	0	35.000	0
@7466__19872284	001	B	08/19/1987	14:45	17.0000	74.1333	0	0.0	0	SD	0	5.39	0	34.930	0
@7466__19872284	001	B	08/19/1987	14:45	17.0000	74.1333	0	10.0	0	SD	0	5.37	0	34.930	0
@7466__19872284	001	B	08/19/1987	14:45	17.0000	74.1333	0	20.0	0	SD	0	5.43	0	34.930	0
@7466__19872284	001	B	08/19/1987	14:45	17.0000	74.1333	0	30.0	0	SD	0	5.17	0	34.939	0
@7466__19872284	001	B	08/19/1987	14:45	17.0000	74.1333	0	50.0	0	SD	0	3.62	0	34.970	0
@7466__19872284	001	B	08/19/1987	14:45	17.0000	74.1333	0	75.0	0	SD	0	3.12	0	35.040	0
@7466__19872284	001	B	08/19/1987	14:45	17.0000	74.1333	0	100.0	0	SD	0	2.80	0	35.049	0
@7466__19872284	001	B	08/19/1987	14:45	17.0000	74.1333	0	150.0	0	SD	0	1.93	0	35.049	0
@7466__19872284	001	B	08/19/1987	14:45	17.0000	74.1333	0	200.0	0	SD	0	1.40	0	35.049	0
@7466__19872284	002	B	08/19/1987	18:15	17.5667	74.0333	0	0.0	0	SD	0	3.88	0	34.799	0
@7466__19872284	002	B	08/19/1987	18:15	17.5667	74.0333	0	10.0	0	SD	0	3.88	0	34.819	0
@7466__19872284	002	B	08/19/1987	18:15	17.5667	74.0333	0	20.0	0	SD	0	3.92	0	34.849	0
@7466__19872284	002	B	08/19/1987	18:15	17.5667	74.0333	0	30.0	0	SD	0	4.08	0	34.970	0
@7466__19872284	002	B	08/19/1987	18:15	17.5667	74.0333	0	50.0	0	SD	0	3.92	0	35.049	0
@7466__19872284	002	B	08/19/1987	18:15	17.5667	74.0333	0	75.0	0	SD	0	3.26	0	35.049	0
@7466__19872284	002	B	08/19/1987	18:15	17.5667	74.0333	0	100.0	0	SD	0	2.49	0	35.049	0
@7466__19872284	002	B	08/19/1987	18:15	17.5667	74.0333	0	150.0	0	SD	0	1.86	0	35.049	0
@7466__19872284	002	B	08/19/1987	18:15	17.5667	74.0333	0	205.0	0	SD	0	1.21	0	35.049	0
@7466__19872284	003	B	08/20/1987	01:55	17.2833	74.4167	0	0.0	0	SD	0	4.16	0	34.840	0
@7466__19872284	003	B	08/20/1987	01:55	17.2833	74.4167	0	10.0	0	SD	0	4.18	0	34.840	0
@7466__19872284	003	B	08/20/1987	01:55	17.2833	74.4167	0	20.0	0	SD	0	3.43	0	34.869	0
@7466__19872284	003	B	08/20/1987	01:55	17.2833	74.4167	0	30.0	0	SD	0	2.76	0	34.880	0
@7466__19872284	003	B	08/20/1987	01:55	17.2833	74.4167	0	50.0	0	SD	0	2.78	0	34.939	0
@7466__19872284	003	B	08/20/1987	01:55	17.2833	74.4167	0	100.0	0	SD	0	2.42	0	34.959	0
@7466__19872284	003	B	08/20/1987	01:55	17.2833	74.4167	0	150.0	0	SD	0	2.18	0	35.020	0
@7466__19872284	003	B	08/20/1987	01:55	17.2833	74.4167	0	170.0	0	SD	0	2.16	0	35.020	0
@7466__19872284	004	B	08/20/1987	09:52	17.5833	74.4500	0	0.0	0	SD	0	4.13	0	34.810	0
@7466__19872284	004	B	08/20/1987	09:52	17.5833	74.4500	0	10.0	0	SD	0	3.98	0	34.810	0
@7466__19872284	004	B	08/20/1987	09:52	17.5833	74.4500	0	20.0	0	SD	0	3.94	0	34.810	0
@7466__19872284	004	B	08/20/1987	09:52	17.5833	74.4500	0	30.0	0	SD	0	3.58	0	34.860	0
@7466__19872284	004	B	08/20/1987	09:52	17.5833	74.4500	0	50.0	0	SD	0	2.91	0	34.959	0
@7466__19872284	004	B	08/20/1987	09:52	17.5833	74.4500	0	75.0	0	SD	0	2.92	0	35.040	0
@7466__19872284	004	B	08/20/1987	09:52	17.5833	74.4500	0	100.0	0	SD	0	2.49	0	35.009	0
@7466__19872284	004	B	08/20/1987	09:52	17.5833	74.4500	0	125.0	0	SD	0	2.35	0	35.009	0
@7466__19872284	005	B	08/20/1987	13:07	17.6333	74.4167	0	0.0	0	SD	0	4.26	0	34.849	0
@7466__19872284	005	B	08/20/1987	13:07	17.6333	74.4167	0	10.0	0	SD	0	4.27	0	34.840	0
@7466__19872284	005	B	08/20/1987	13:07	17.6333	74.4167	0	20.0	0	SD	0	3.93	0	34.819	0
@7466__19872284	005	B	08/20/1987	13:07	17.6333	74.4167	0	30.0	0	SD	0	3.78	0	34.819	0
@7466__19872284	005	B	08/20/1987	13:07	17.6333	74.4167	0	50.0	0	SD	0	2.84	0	34.930	0
@7466__19872284	005	B	08/20/1987	13:07	17.6333	74.4167	0	75.0	0	SD	0	2.45	0	34.970	0
@7466__19872284	005	B	08/20/1987	13:07	17.6333	74.4167	0	100.0	0	SD	0	2.22	0	34.990	0
@7466__19872284	005	B	08/20/1987	13:07	17.6333	74.4167	0	130.0	0	SD	0	2.10	0	35.009	0
@7466__19872284	006	B	08/20/1987	19:25	16.6667	74.4667	0	0.0	0	SD	0	6.70	0	35.069	0
@7466__19872284	006	B	08/20/1987	19:25	16.6667	74.4667	0	10.0	0	SD	0	6.77	0	35.069	0
@7466__19872284	006	B	08/20/1987	19:25	16.6667	74.4667	0	20.0	0	SD	0	6.76	0	35.069	0
@7466__19872284	006	B	08/20/1987	19:25	16.6667	74.4667	0	30.0	0	SD	0	6.74	0	35.060	0
@7466__19872284	006	B	08/20/1987	19:25	16.6667	74.4667	0	50.0	0	SD	0	6.03	0	35.080	0
@7466__19872284	006	B	08/20/1987	19:25	16.6667	74.4667	0	75.0	0	SD	0	5.23	0	35.090	0
@7466__19872284	006	B	08/20/1987	19:25	16.6667	74.4667	0	100.0	0	SD	0	4.78	0	35.099	0
@7466__19872284	006	B	08/20/1987	19:25	16.6667	74.4667	0	150.0	0	SD	0	3.76	0	35.049	0
@7466__19872284	006	B	08/20/1987	19:25	16.6667	74.4667	0	200.0	0	SD	0	3.06	0	35.060	0
@7466__19872284	007	B	08/25/1987	08:58	18.2333	74.9167	0	0.0	0	SD	0	3.60	0	34.729	0
@7466__19872284	007	B	08/25/1987	08:58	18.2333	74.9167	0	10.0	0	SD	0	3.57	0	34.740	0
@7466__19872284	007	B	08/25/1987	08:58	18.2333	74.9167	0	20.0	0	SD	0	3.54	0	34.729	0
@7466__19872284	007	B	08/25/1987	08:58	18.2333	74.9167	0	30.0	0	SD	0	3.42	0	34.759	0
@7466__19872284	007	B	08/25/1987	08:58	18.2333	74.9167	0	50.0	0	SD	0	3.44	0	34.790	0
@7466__19872284	007	B	08/25/1987	08:58	18.2333	74.9167	0	75.0	0	SD	0	3.13	0	34.919	0
@7466__19872284	007	B	08/25/1987	08:58	18.2333	74.9167	0	100.0	0	SD	0	3.12	0	35.000	0
@7466__19872284	007	B	08/25/1987	08:58	18.2333	74.9167	0	120.0	0	SD	0	3.16	0	35.020	0
@7466__19872284	008	B	08/25/1987	12:21	16.9667	74.7333	0	0.0	0	SD	0	2.98	0	34.430	0
@7466__19872284	008	B	08/25/1987	12:21	16.9667	74.7333	0	10.0	0	SD	0	2.98	0	34.430	0
@7466__19872284	008	B	08/25/1987	12:21	16.9667	74.7333	0	20.0	0	SD	0	2.94	0	34.459	0
@7466__19872284	008	B	08/25/1987	12:21	16.9667	74.7333	0	30.0	0	SD	0	2.58	0	34.459	0
@7466__19872284	008	B	08/25/1987	12:21	16.9667	74.7333	0	50.0	0	SD	0	4.27	0	34.459	0
@7466__19872284	008	B	08/25/1987	12:21	16.9667	74.7333	0	75.0	0	SD	0	3.64	0	34.470	0
@7466__19872284	008	B	08/25/1987	12:21	16.9667	74.7333	0	100.0	0	SD	0	4.04	0	35.040	0
@7466__19872284	008	B	08/25/1987	12:21	16.9667	74.7333	0	150.0	0	SD	0	3.83	0	35.090	0
@7466__19872284	008	B	08/25/1987	12:21	16.9667	74.7333	0	200.0	0	SD	0	2.86	0	35.060	0
@7466__19872284	008	B	08/25/1987	12:21	16.9667	74.7333	0	225.0	0	SD	0	2.84	0	35.060	0
@7466__19872285	001	B	09/13/1987	08:01	15.5667	74.9500	0	0.0	0	SD	0	6.86	0	34.930	0
@7466__19872285	001	B	09/13/1987	08:01	15.5667	74.9500	0	10.0	0	SD	0	6.87	0	34.900	0
@7466__19872285	001	B	09/13/1987	08:01	15.5667	74.9500	0	20.0	0	SD	0	6.75	0	34.919	0
@7466__19872285	001	B	09/13/1987	08:01	15.5667	74.9500	0	30.0	0	SD	0	6.48	0	34.939	0
@7466__19872285	001	B	09/13/1987	08:01	15.5667	74.9500	0	50.0	0	SD	0	6.01	0	35.130	0
@7466__19872285	001	B	09/13/1987	08:01	15.5667	74.9500	0	75.0	0	SD	0	5.52	0	35.139	0
@7466__19872285	001	B	09/13/1987	08:01	15.5667	74.9500	0	100.0	0	SD	0	5.21	0	35.139	0
@7466__19872285	001	B	09/13/1987	08:01	15.5667	74.9500	0	150.0	0	SD	0	4.77	0	35.130	0
@7466__19872285	001	B	09/13/1987	08:01	15.5667	74.9500	0	200.0	0	SD	0	4.38	0	35.130	0
@7466__19872285	001	B	09/13/1987	08:01	15.5667	74.9500	0	250.0	0	SD	0	4.03	0	35.119	0
@7466__19872285	001	B	09/13/1987	08:01	15.5667	74.9500	0	300.0	0	SD	0	3.74	0	35.119	0
@7466__19872285	001	B	09/13/1987	08:01	15.5667	74.9500	0	390.0	0	SD	0	2.77	0	35.060	0
@7466__19872285	001	B	09/13/1987	08:01	15.5667	74.9500	0	400.0	0	SD	0	2.70	0	35.060	0
@7466__19872285	001	B	09/13/1987	08:01	15.5667	74.9500	0	490.0	0	SD	0	2.44	0	35.060	0
@7466__19872285	001	B	09/13/1987	08:01	15.5667	74.9500	0	500.0	0	SD	0	2.40	0	35.060	0
@7466__19872285	001	B	09/13/1987	08:01	15.5667	74.9500	0	590.0	0	SD	0	1.96	0	35.060	0
@7466__19872285	001	B	09/13/1987	08:01	15.5667	74.9500	0	600.0	0	SD	0	1.90	0	35.060	0
@7466__19872285	001	B	09/13/1987	08:01	15.5667	74.9500	0	685.0	0	SD	0	1.80	0	35.049	0
@7466__19872285	002	B	09/13/1987	12:19	16.8167	74.9333	0	0.0	0	SD	0	4.24	0	34.689	0
@7466__19872285	002	B	09/13/1987	12:19	16.8167	74.9333	0	10.0	0	SD	0	4.20	0	34.689	0
@7466__19872285	002	B	09/13/1987	12:19	16.8167	74.9333	0	20.0	0	SD	0	4.54	0	34.759	0
@7466__19872285	002	B	09/13/1987	12:19	16.8167	74.9333	0	30.0	0	SD	0	4.59	0	34.770	0
@7466__19872285	002	B	09/13/1987	12:19	16.8167	74.9333	0	50.0	0	SD	0	4.55	0	34.860	0
@7466__19872285	002	B	09/13/1987	12:19	16.8167	74.9333	0	75.0	0	SD	0	3.82	0	34.970	0
@7466__19872285	002	B	09/13/1987	12:19	16.8167	74.9333	0	100.0	0	SD	0	3.40	0	34.979	0
@7466__19872285	002	B	09/13/1987	12:19	16.8167	74.9333	0	150.0	0	SD	0	3.09	0	35.040	0
@7466__19872285	002	B	09/13/1987	12:19	16.8167	74.9333	0	200.0	0	SD	0	2.71	0	35.040	0
@7466__19872285	002	B	09/13/1987	12:19	16.8167	74.9333	0	245.0	0	SD	0	2.34	0	35.040	0
@7466__19872285	003	B	09/13/1987	15:40	17.7667	74.9000	0	0.0	0	SD	0	4.05	0	34.619	0
@7466__19872285	003	B	09/13/1987	15:40	17.7667	74.9000	0	10.0	0	SD	0	4.17	0	34.639	0
@7466__19872285	003	B	09/13/1987	15:40	17.7667	74.9000	0	20.0	0	SD	0	5.03	0	34.819	0
@7466__19872285	003	B	09/13/1987	15:40	17.7667	74.9000	0	30.0	0	SD	0	4.88	0	34.840	0
@7466__19872285	003	B	09/13/1987	15:40	17.7667	74.9000	0	50.0	0	SD	0	4.09	0	34.849	0
@7466__19872285	003	B	09/13/1987	15:40	17.7667	74.9000	0	75.0	0	SD	0	4.21	0	35.000	0
@7466__19872285	003	B	09/13/1987	15:40	17.7667	74.9000	0	100.0	0	SD	0	3.48	0	35.049	0
@7466__19872285	003	B	09/13/1987	15:40	17.7667	74.9000	0	150.0	0	SD	0	2.92	0	35.049	0
@7466__19872285	003	B	09/13/1987	15:40	17.7667	74.9000	0	200.0	0	SD	0	2.70	0	35.040	0
@7466__19872285	003	B	09/13/1987	15:40	17.7667	74.9000	0	255.0	0	SD	0	2.46	0	35.040	0
@7466__19872285	004	B	09/13/1987	19:19	18.9667	74.9000	0	0.0	0	SD	0	3.26	0	34.490	0
@7466__19872285	004	B	09/13/1987	19:19	18.9667	74.9000	0	10.0	0	SD	0	3.39	0	34.680	0
@7466__19872285	004	B	09/13/1987	19:19	18.9667	74.9000	0	20.0	0	SD	0	3.47	0	34.740	0
@7466__19872285	004	B	09/13/1987	19:19	18.9667	74.9000	0	30.0	0	SD	0	3.49	0	34.759	0
@7466__19872285	004	B	09/13/1987	19:19	18.9667	74.9000	0	50.0	0	SD	0	3.52	0	34.819	0
@7466__19872285	004	B	09/13/1987	19:19	18.9667	74.9000	0	75.0	0	SD	0	3.63	0	34.919	0
@7466__19872285	005	B	09/13/1987	21:43	19.8500	74.8667	0	0.0	0	SD	0	2.92	0	34.389	0
@7466__19872285	005	B	09/13/1987	21:43	19.8500	74.8667	0	10.0	0	SD	0	3.00	0	34.459	0
@7466__19872285	005	B	09/13/1987	21:43	19.8500	74.8667	0	20.0	0	SD	0	3.22	0	34.540	0
@7466__19872285	005	B	09/13/1987	21:43	19.8500	74.8667	0	30.0	0	SD	0	3.28	0	34.590	0
@7466__19872285	005	B	09/13/1987	21:43	19.8500	74.8667	0	50.0	0	SD	0	3.31	0	34.610	0
@7466__19872285	005	B	09/13/1987	21:43	19.8500	74.8667	0	60.0	0	SD	0	3.30	0	34.599	0
@7466__19872285	006	B	09/14/1987	16:30	19.1333	74.6500	0	0.0	0	SD	0	2.46	0	34.200	0
@7466__19872285	006	B	09/14/1987	16:30	19.1333	74.6500	0	10.0	0	SD	0	2.48	0	34.200	0
@7466__19872285	006	B	09/14/1987	16:30	19.1333	74.6500	0	20.0	0	SD	0	2.47	0	34.189	0
@7466__19872285	006	B	09/14/1987	16:30	19.1333	74.6500	0	30.0	0	SD	0	2.48	0	34.200	0
@7466__19872285	006	B	09/14/1987	16:30	19.1333	74.6500	0	50.0	0	SD	0	2.46	0	34.200	0
@7466__19872285	007	B	09/14/1987	19:48	18.2500	74.5667	0	0.0	0	SD	0	2.58	0	34.139	0
@7466__19872285	007	B	09/14/1987	19:48	18.2500	74.5667	0	10.0	0	SD	0	2.48	0	34.139	0
@7466__19872285	007	B	09/14/1987	19:48	18.2500	74.5667	0	20.0	0	SD	0	2.52	0	34.150	0
@7466__19872285	007	B	09/14/1987	19:48	18.2500	74.5667	0	30.0	0	SD	0	2.54	0	34.159	0
@7466__19872285	007	B	09/14/1987	19:48	18.2500	74.5667	0	50.0	0	SD	0	2.48	0	34.180	0
@7466__19872285	007	B	09/14/1987	19:48	18.2500	74.5667	0	75.0	0	SD	0	2.42	0	34.220	0
@7466__19872285	007	B	09/14/1987	19:48	18.2500	74.5667	0	100.0	0	SD	0	2.72	0	34.500	0
@7466__19872285	008	B	09/14/1987	23:12	17.2000	74.6000	0	0.0	0	SD	0	2.58	0	34.259	0
@7466__19872285	008	B	09/14/1987	23:12	17.2000	74.6000	0	10.0	0	SD	0	2.59	0	34.270	0
@7466__19872285	008	B	09/14/1987	23:12	17.2000	74.6000	0	20.0	0	SD	0	2.38	0	34.340	0
@7466__19872285	008	B	09/14/1987	23:12	17.2000	74.6000	0	30.0	0	SD	0	2.41	0	34.439	0
@7466__19872285	008	B	09/14/1987	23:12	17.2000	74.6000	0	50.0	0	SD	0	2.82	0	34.709	0
@7466__19872285	008	B	09/14/1987	23:12	17.2000	74.6000	0	75.0	0	SD	0	3.98	0	34.959	0
@7466__19872285	008	B	09/14/1987	23:12	17.2000	74.6000	0	100.0	0	SD	0	3.74	0	34.950	0
@7466__19872285	008	B	09/14/1987	23:12	17.2000	74.6000	0	145.0	0	SD	0	3.29	0	35.029	0
@7466__19872285	009	B	09/15/1987	02:54	16.1333	74.6500	0	0.0	0	SD	0	4.63	0	34.599	0
@7466__19872285	009	B	09/15/1987	02:54	16.1333	74.6500	0	10.0	0	SD	0	4.66	0	34.619	0
@7466__19872285	009	B	09/15/1987	02:54	16.1333	74.6500	0	20.0	0	SD	0	5.05	0	34.720	0
@7466__19872285	009	B	09/15/1987	02:54	16.1333	74.6500	0	30.0	0	SD	0	5.42	0	34.810	0
@7466__19872285	009	B	09/15/1987	02:54	16.1333	74.6500	0	50.0	0	SD	0	5.66	0	34.950	0
@7466__19872285	009	B	09/15/1987	02:54	16.1333	74.6500	0	75.0	0	SD	0	5.64	0	35.090	0
@7466__19872285	009	B	09/15/1987	02:54	16.1333	74.6500	0	100.0	0	SD	0	5.27	0	35.099	0
@7466__19872285	009	B	09/15/1987	02:54	16.1333	74.6500	0	150.0	0	SD	0	4.75	0	35.099	0
@7466__19872285	009	B	09/15/1987	02:54	16.1333	74.6500	0	200.0	0	SD	0	4.38	0	35.099	0
@7466__19872285	009	B	09/15/1987	02:54	16.1333	74.6500	0	250.0	0	SD	0	3.95	0	35.090	0
@7466__19872285	009	B	09/15/1987	02:54	16.1333	74.6500	0	300.0	0	SD	0	3.13	0	35.060	0
@7466__19872285	009	B	09/15/1987	02:54	16.1333	74.6500	0	390.0	0	SD	0	2.38	0	35.040	0
@7466__19872285	010	B	09/15/1987	14:43	16.8000	74.3000	0	0.0	0	SD	0	3.20	0	34.340	0
@7466__19872285	010	B	09/15/1987	14:43	16.8000	74.3000	0	10.0	0	SD	0	4.88	0	34.630	0
@7466__19872285	010	B	09/15/1987	14:43	16.8000	74.3000	0	20.0	0	SD	0	5.75	0	34.880	0
@7466__19872285	010	B	09/15/1987	14:43	16.8000	74.3000	0	30.0	0	SD	0	5.80	0	34.959	0
@7466__19872285	010	B	09/15/1987	14:43	16.8000	74.3000	0	50.0	0	SD	0	5.68	0	35.080	0
@7466__19872285	010	B	09/15/1987	14:43	16.8000	74.3000	0	75.0	0	SD	0	5.26	0	35.119	0
@7466__19872285	010	B	09/15/1987	14:43	16.8000	74.3000	0	100.0	0	SD	0	5.00	0	35.110	0
@7466__19872285	010	B	09/15/1987	14:43	16.8000	74.3000	0	150.0	0	SD	0	4.52	0	35.139	0
@7466__19872285	010	B	09/15/1987	14:43	16.8000	74.3000	0	200.0	0	SD	0	2.99	0	35.060	0
@7466__19872285	010	B	09/15/1987	14:43	16.8000	74.3000	0	225.0	0	SD	0	2.21	0	35.049	0
@7466__19872285	011	B	09/15/1987	18:13	17.6333	74.2333	0	0.0	0	SD	0	2.97	0	34.240	0
@7466__19872285	011	B	09/15/1987	18:13	17.6333	74.2333	0	10.0	0	SD	0	3.00	0	34.259	0
@7466__19872285	011	B	09/15/1987	18:13	17.6333	74.2333	0	20.0	0	SD	0	2.26	0	34.290	0
@7466__19872285	011	B	09/15/1987	18:13	17.6333	74.2333	0	30.0	0	SD	0	2.42	0	34.459	0
@7466__19872285	011	B	09/15/1987	18:13	17.6333	74.2333	0	50.0	0	SD	0	2.40	0	34.619	0
@7466__19872285	011	B	09/15/1987	18:13	17.6333	74.2333	0	75.0	0	SD	0	2.97	0	34.900	0
@7466__19872285	011	B	09/15/1987	18:13	17.6333	74.2333	0	100.0	0	SD	0	2.72	0	34.979	0
@7466__19872285	011	B	09/15/1987	18:13	17.6333	74.2333	0	150.0	0	SD	0	2.48	0	35.040	0
@7466__19872285	011	B	09/15/1987	18:13	17.6333	74.2333	0	170.0	0	SD	0	2.34	0	35.029	0
@7466__19872285	012	B	09/15/1987	23:28	18.6000	74.2000	0	0.0	0	SD	0	3.34	0	33.799	0
@7466__19872285	012	B	09/15/1987	23:28	18.6000	74.2000	0	10.0	0	SD	0	3.08	0	34.020	0
@7466__19872285	012	B	09/15/1987	23:28	18.6000	74.2000	0	20.0	0	SD	0	2.12	0	34.270	0
@7466__19872285	012	B	09/15/1987	23:28	18.6000	74.2000	0	30.0	0	SD	0	2.04	0	34.340	0
@7466__19872285	012	B	09/15/1987	23:28	18.6000	74.2000	0	50.0	0	SD	0	2.02	0	34.400	0
@7466__19872285	012	B	09/15/1987	23:28	18.6000	74.2000	0	60.0	0	SD	0	2.16	0	34.459	0
@7466__19872285	013	B	09/16/1987	02:16	18.0667	74.1000	0	0.0	0	SD	0	3.26	0	34.229	0
@7466__19872285	013	B	09/16/1987	02:16	18.0667	74.1000	0	10.0	0	SD	0	3.14	0	34.229	0
@7466__19872285	013	B	09/16/1987	02:16	18.0667	74.1000	0	20.0	0	SD	0	2.22	0	34.500	0
@7466__19872285	013	B	09/16/1987	02:16	18.0667	74.1000	0	30.0	0	SD	0	2.42	0	34.580	0
@7466__19872285	013	B	09/16/1987	02:16	18.0667	74.1000	0	50.0	0	SD	0	2.60	0	34.700	0
@7466__19872285	013	B	09/16/1987	02:16	18.0667	74.1000	0	75.0	0	SD	0	2.46	0	34.759	0
@7466__19872285	013	B	09/16/1987	02:16	18.0667	74.1000	0	100.0	0	SD	0	2.31	0	34.939	0
@7466__19872285	013	B	09/16/1987	02:16	18.0667	74.1000	0	130.0	0	SD	0	2.28	0	35.009	0
@7466__19872285	014	B	09/16/1987	05:25	17.2500	74.1000	0	0.0	0	SD	0	2.96	0	34.240	0
@7466__19872285	014	B	09/16/1987	05:25	17.2500	74.1000	0	10.0	0	SD	0	2.99	0	34.259	0
@7466__19872285	014	B	09/16/1987	05:25	17.2500	74.1000	0	20.0	0	SD	0	2.74	0	34.319	0
@7466__19872285	014	B	09/16/1987	05:25	17.2500	74.1000	0	30.0	0	SD	0	3.60	0	34.540	0
@7466__19872285	014	B	09/16/1987	05:25	17.2500	74.1000	0	50.0	0	SD	0	3.53	0	34.689	0
@7466__19872285	014	B	09/16/1987	05:25	17.2500	74.1000	0	75.0	0	SD	0	3.66	0	34.880	0
@7466__19872285	014	B	09/16/1987	05:25	17.2500	74.1000	0	100.0	0	SD	0	3.10	0	34.939	0
@7466__19872285	014	B	09/16/1987	05:25	17.2500	74.1000	0	150.0	0	SD	0	2.70	0	35.009	0
@7466__19872285	014	B	09/16/1987	05:25	17.2500	74.1000	0	205.0	0	SD	0	2.24	0	35.020	0
@7466__19872285	015	B	09/16/1987	10:13	16.1500	74.1333	0	0.0	0	SD	0	8.06	0	34.729	0
@7466__19872285	015	B	09/16/1987	10:13	16.1500	74.1333	0	10.0	0	SD	0	8.06	0	34.729	0
@7466__19872285	015	B	09/16/1987	10:13	16.1500	74.1333	0	20.0	0	SD	0	8.12	0	34.740	0
@7466__19872285	015	B	09/16/1987	10:13	16.1500	74.1333	0	30.0	0	SD	0	7.98	0	34.819	0
@7466__19872285	015	B	09/16/1987	10:13	16.1500	74.1333	0	50.0	0	SD	0	6.52	0	35.069	0
@7466__19872285	015	B	09/16/1987	10:13	16.1500	74.1333	0	75.0	0	SD	0	5.96	0	35.119	0
@7466__19872285	015	B	09/16/1987	10:13	16.1500	74.1333	0	100.0	0	SD	0	5.68	0	35.119	0
@7466__19872285	015	B	09/16/1987	10:13	16.1500	74.1333	0	150.0	0	SD	0	5.25	0	35.130	0
@7466__19872285	015	B	09/16/1987	10:13	16.1500	74.1333	0	195.0	0	SD	0	4.92	0	35.119	0
@7466__19872285	015	B	09/16/1987	10:13	16.1500	74.1333	0	200.0	0	SD	0	4.85	0	35.119	0
@7466__19872285	015	B	09/16/1987	10:13	16.1500	74.1333	0	235.0	0	SD	0	4.51	0	35.119	0
@7466__19872285	015	B	09/16/1987	10:13	16.1500	74.1333	0	250.0	0	SD	0	4.40	0	35.119	0
@7466__19872285	015	B	09/16/1987	10:13	16.1500	74.1333	0	280.0	0	SD	0	4.24	0	35.119	0
@7466__19872285	015	B	09/16/1987	10:13	16.1500	74.1333	0	300.0	0	SD	0	3.97	0	35.110	0
@7466__19872285	015	B	09/16/1987	10:13	16.1500	74.1333	0	375.0	0	SD	0	3.44	0	35.080	0
@7466__19872285	015	B	09/16/1987	10:13	16.1500	74.1333	0	400.0	0	SD	0	2.90	0	35.060	0
@7466__19872285	015	B	09/16/1987	10:13	16.1500	74.1333	0	500.0	0	SD	0	1.89	0	35.029	0
@7466__19872285	015	B	09/16/1987	10:13	16.1500	74.1333	0	555.0	0	SD	0	1.72	0	35.029	0
@7466__19872285	016	B	09/16/1987	19:22	15.4333	73.8000	0	0.0	0	SD	0	8.07	0	34.830	0
@7466__19872285	016	B	09/16/1987	19:22	15.4333	73.8000	0	10.0	0	SD	0	8.07	0	34.840	0
@7466__19872285	016	B	09/16/1987	19:22	15.4333	73.8000	0	20.0	0	SD	0	7.97	0	34.900	0
@7466__19872285	016	B	09/16/1987	19:22	15.4333	73.8000	0	30.0	0	SD	0	7.36	0	35.009	0
@7466__19872285	016	B	09/16/1987	19:22	15.4333	73.8000	0	50.0	0	SD	0	6.15	0	35.090	0
@7466__19872285	016	B	09/16/1987	19:22	15.4333	73.8000	0	75.0	0	SD	0	5.56	0	35.119	0
@7466__19872285	016	B	09/16/1987	19:22	15.4333	73.8000	0	100.0	0	SD	0	5.12	0	35.130	0
@7466__19872285	016	B	09/16/1987	19:22	15.4333	73.8000	0	150.0	0	SD	0	4.65	0	35.119	0
@7466__19872285	016	B	09/16/1987	19:22	15.4333	73.8000	0	200.0	0	SD	0	4.32	0	35.119	0
@7466__19872285	016	B	09/16/1987	19:22	15.4333	73.8000	0	220.0	0	SD	0	4.04	0	35.099	0
@7466__19872285	016	B	09/16/1987	19:22	15.4333	73.8000	0	250.0	0	SD	0	3.95	0	35.099	0
@7466__19872285	016	B	09/16/1987	19:22	15.4333	73.8000	0	270.0	0	SD	0	3.89	0	35.099	0
@7466__19872285	016	B	09/16/1987	19:22	15.4333	73.8000	0	300.0	0	SD	0	3.72	0	35.099	0
@7466__19872285	016	B	09/16/1987	19:22	15.4333	73.8000	0	370.0	0	SD	0	3.38	0	35.090	0
@7466__19872285	016	B	09/16/1987	19:22	15.4333	73.8000	0	400.0	0	SD	0	3.20	0	35.080	0
@7466__19872285	016	B	09/16/1987	19:22	15.4333	73.8000	0	470.0	0	SD	0	2.86	0	35.060	0
@7466__19872285	016	B	09/16/1987	19:22	15.4333	73.8000	0	500.0	0	SD	0	2.68	0	35.049	0
@7466__19872285	016	B	09/16/1987	19:22	15.4333	73.8000	0	570.0	0	SD	0	2.15	0	35.020	0
@7466__19872285	016	B	09/16/1987	19:22	15.4333	73.8000	0	600.0	0	SD	0	2.01	0	35.009	0
@7466__19872285	016	B	09/16/1987	19:22	15.4333	73.8000	0	670.0	0	SD	0	1.75	0	35.000	0
@7466__19872285	017	B	09/17/1987	01:10	15.9667	74.0000	0	0.0	0	SD	0	7.87	0	34.779	0
@7466__19872285	017	B	09/17/1987	01:10	15.9667	74.0000	0	10.0	0	SD	0	7.84	0	34.779	0
@7466__19872285	017	B	09/17/1987	01:10	15.9667	74.0000	0	20.0	0	SD	0	7.73	0	34.830	0
@7466__19872285	017	B	09/17/1987	01:10	15.9667	74.0000	0	30.0	0	SD	0	7.16	0	35.009	0
@7466__19872285	017	B	09/17/1987	01:10	15.9667	74.0000	0	50.0	0	SD	0	6.18	0	35.130	0
@7466__19872285	017	B	09/17/1987	01:10	15.9667	74.0000	0	75.0	0	SD	0	5.81	0	35.009	0
@7466__19872285	017	B	09/17/1987	01:10	15.9667	74.0000	0	100.0	0	SD	0	5.44	0	35.119	0
@7466__19872285	017	B	09/17/1987	01:10	15.9667	74.0000	0	150.0	0	SD	0	4.94	0	35.119	0
@7466__19872285	017	B	09/17/1987	01:10	15.9667	74.0000	0	200.0	0	SD	0	4.48	0	35.119	0
@7466__19872285	017	B	09/17/1987	01:10	15.9667	74.0000	0	250.0	0	SD	0	4.15	0	35.110	0
@7466__19872285	017	B	09/17/1987	01:10	15.9667	74.0000	0	300.0	0	SD	0	3.92	0	35.099	0
@7466__19872285	017	B	09/17/1987	01:10	15.9667	74.0000	0	400.0	0	SD	0	3.32	0	35.080	0
@7466__19872285	017	B	09/17/1987	01:10	15.9667	74.0000	0	500.0	0	SD	0	2.34	0	35.049	0
@7466__19872285	017	B	09/17/1987	01:10	15.9667	74.0000	0	550.0	0	SD	0	1.54	0	35.029	0
@7466__19872285	018	B	09/17/1987	05:30	16.8333	73.7500	0	0.0	0	SD	0	4.86	0	34.770	0
@7466__19872285	018	B	09/17/1987	05:30	16.8333	73.7500	0	10.0	0	SD	0	4.88	0	34.770	0
@7466__19872285	018	B	09/17/1987	05:30	16.8333	73.7500	0	20.0	0	SD	0	4.88	0	34.770	0
@7466__19872285	018	B	09/17/1987	05:30	16.8333	73.7500	0	30.0	0	SD	0	4.76	0	34.819	0
@7466__19872285	018	B	09/17/1987	05:30	16.8333	73.7500	0	50.0	0	SD	0	4.12	0	34.979	0
@7466__19872285	018	B	09/17/1987	05:30	16.8333	73.7500	0	75.0	0	SD	0	4.11	0	35.049	0
@7466__19872285	018	B	09/17/1987	05:30	16.8333	73.7500	0	100.0	0	SD	0	4.08	0	35.080	0
@7466__19872285	018	B	09/17/1987	05:30	16.8333	73.7500	0	150.0	0	SD	0	3.26	0	35.049	0
@7466__19872285	018	B	09/17/1987	05:30	16.8333	73.7500	0	200.0	0	SD	0	2.58	0	35.040	0
@7466__19872285	018	B	09/17/1987	05:30	16.8333	73.7500	0	250.0	0	SD	0	1.86	0	35.029	0
@7466__19872285	018	B	09/17/1987	05:30	16.8333	73.7500	0	300.0	0	SD	0	1.15	0	35.020	0
@7466__19872285	018	B	09/17/1987	05:30	16.8333	73.7500	0	375.0	0	SD	0	0.94	0	35.020	0
@7466__19872285	019	B	09/17/1987	09:19	17.9000	73.7500	0	0.0	0	SD	0	3.32	0	34.400	0
@7466__19872285	019	B	09/17/1987	09:19	17.9000	73.7500	0	10.0	0	SD	0	3.31	0	34.409	0
@7466__19872285	019	B	09/17/1987	09:19	17.9000	73.7500	0	20.0	0	SD	0	3.68	0	34.509	0
@7466__19872285	019	B	09/17/1987	09:19	17.9000	73.7500	0	30.0	0	SD	0	2.76	0	34.630	0
@7466__19872285	019	B	09/17/1987	09:19	17.9000	73.7500	0	50.0	0	SD	0	3.09	0	34.889	0
@7466__19872285	019	B	09/17/1987	09:19	17.9000	73.7500	0	75.0	0	SD	0	2.97	0	34.990	0
@7466__19872285	019	B	09/17/1987	09:19	17.9000	73.7500	0	100.0	0	SD	0	2.60	0	35.020	0
@7466__19872285	019	B	09/17/1987	09:19	17.9000	73.7500	0	150.0	0	SD	0	2.02	0	35.040	0
@7466__19872285	019	B	09/17/1987	09:19	17.9000	73.7500	0	200.0	0	SD	0	1.62	0	35.049	0
@7466__19872285	019	B	09/17/1987	09:19	17.9000	73.7500	0	250.0	0	SD	0	0.98	0	35.020	0
@7466__19872285	019	B	09/17/1987	09:19	17.9000	73.7500	0	265.0	0	SD	0	0.98	0	35.020	0
@7466__19872285	020	B	09/17/1987	12:33	18.8333	73.7333	0	0.0	0	SD	0	4.06	0	34.500	0
@7466__19872285	020	B	09/17/1987	12:33	18.8333	73.7333	0	10.0	0	SD	0	4.16	0	34.540	0
@7466__19872285	020	B	09/17/1987	12:33	18.8333	73.7333	0	20.0	0	SD	0	4.48	0	34.740	0
@7466__19872285	020	B	09/17/1987	12:33	18.8333	73.7333	0	30.0	0	SD	0	4.21	0	34.930	0
@7466__19872285	020	B	09/17/1987	12:33	18.8333	73.7333	0	50.0	0	SD	0	3.12	0	34.939	0
@7466__19872285	020	B	09/17/1987	12:33	18.8333	73.7333	0	75.0	0	SD	0	2.72	0	34.979	0
@7466__19872285	020	B	09/17/1987	12:33	18.8333	73.7333	0	100.0	0	SD	0	2.90	0	35.040	0
@7466__19872285	020	B	09/17/1987	12:33	18.8333	73.7333	0	150.0	0	SD	0	1.98	0	35.049	0
@7466__19872285	020	B	09/17/1987	12:33	18.8333	73.7333	0	200.0	0	SD	0	1.56	0	35.040	0
@7466__19872285	020	B	09/17/1987	12:33	18.8333	73.7333	0	250.0	0	SD	0	0.96	0	35.020	0
@7466__19872285	020	B	09/17/1987	12:33	18.8333	73.7333	0	280.0	0	SD	0	0.97	0	35.020	0
@7466__19872285	021	B	09/17/1987	15:52	19.7333	73.7833	0	0.0	0	SD	0	5.12	0	34.750	0
@7466__19872285	021	B	09/17/1987	15:52	19.7333	73.7833	0	10.0	0	SD	0	5.12	0	34.740	0
@7466__19872285	021	B	09/17/1987	15:52	19.7333	73.7833	0	20.0	0	SD	0	4.60	0	34.740	0
@7466__19872285	021	B	09/17/1987	15:52	19.7333	73.7833	0	30.0	0	SD	0	4.16	0	34.790	0
@7466__19872285	021	B	09/17/1987	15:52	19.7333	73.7833	0	50.0	0	SD	0	3.29	0	34.919	0
@7466__19872285	021	B	09/17/1987	15:52	19.7333	73.7833	0	75.0	0	SD	0	3.18	0	35.009	0
@7466__19872285	021	B	09/17/1987	15:52	19.7333	73.7833	0	100.0	0	SD	0	3.10	0	35.040	0
@7466__19872285	021	B	09/17/1987	15:52	19.7333	73.7833	0	150.0	0	SD	0	2.30	0	35.049	0
@7466__19872285	021	B	09/17/1987	15:52	19.7333	73.7833	0	200.0	0	SD	0	1.77	0	35.040	0
@7466__19872285	021	B	09/17/1987	15:52	19.7333	73.7833	0	250.0	0	SD	0	0.95	0	35.009	0
@7466__19872285	021	B	09/17/1987	15:52	19.7333	73.7833	0	300.0	0	SD	0	0.83	0	35.009	0
@7466__19872285	021	B	09/17/1987	15:52	19.7333	73.7833	0	315.0	0	SD	0	0.71	0	35.009	0
@7466__19872285	022	B	09/17/1987	19:54	19.4167	74.0333	0	0.0	0	SD	0	3.18	0	33.840	0
@7466__19872285	022	B	09/17/1987	19:54	19.4167	74.0333	0	10.0	0	SD	0	3.18	0	33.909	0
@7466__19872285	022	B	09/17/1987	19:54	19.4167	74.0333	0	20.0	0	SD	0	2.96	0	34.310	0
@7466__19872285	022	B	09/17/1987	19:54	19.4167	74.0333	0	30.0	0	SD	0	2.88	0	34.340	0
@7466__19872285	022	B	09/17/1987	19:54	19.4167	74.0333	0	50.0	0	SD	0	1.52	0	34.540	0
@7466__19872285	022	B	09/17/1987	19:54	19.4167	74.0333	0	75.0	0	SD	0	1.56	0	34.700	0
@7466__19872285	022	B	09/17/1987	19:54	19.4167	74.0333	0	100.0	0	SD	0	2.12	0	34.970	0
@7466__19872285	022	B	09/17/1987	19:54	19.4167	74.0333	0	110.0	0	SD	0	2.10	0	34.979	0
@7466__19872285	023	B	09/19/1987	18:07	19.1167	73.4167	0	0.0	0	SD	0	6.72	0	34.900	0
@7466__19872285	023	B	09/19/1987	18:07	19.1167	73.4167	0	10.0	0	SD	0	6.80	0	34.900	0
@7466__19872285	023	B	09/19/1987	18:07	19.1167	73.4167	0	20.0	0	SD	0	6.83	0	34.900	0
@7466__19872285	023	B	09/19/1987	18:07	19.1167	73.4167	0	30.0	0	SD	0	6.78	0	34.909	0
@7466__19872285	023	B	09/19/1987	18:07	19.1167	73.4167	0	50.0	0	SD	0	5.49	0	34.939	0
@7466__19872285	023	B	09/19/1987	18:07	19.1167	73.4167	0	75.0	0	SD	0	5.37	0	35.119	0
@7466__19872285	023	B	09/19/1987	18:07	19.1167	73.4167	0	100.0	0	SD	0	4.82	0	35.040	0
@7466__19872285	023	B	09/19/1987	18:07	19.1167	73.4167	0	150.0	0	SD	0	4.38	0	35.060	0
@7466__19872285	023	B	09/19/1987	18:07	19.1167	73.4167	0	200.0	0	SD	0	3.48	0	35.040	0
@7466__19872285	023	B	09/19/1987	18:07	19.1167	73.4167	0	250.0	0	SD	0	3.26	0	35.040	0
@7466__19872285	023	B	09/19/1987	18:07	19.1167	73.4167	0	300.0	0	SD	0	2.66	0	35.029	0
@7466__19872285	023	B	09/19/1987	18:07	19.1167	73.4167	0	400.0	0	SD	0	1.82	0	35.020	0
@7466__19872285	023	B	09/19/1987	18:07	19.1167	73.4167	0	470.0	0	SD	0	0.68	0	34.990	0
@7466__19872285	024	B	09/19/1987	23:12	17.5333	73.4167	0	0.0	0	SD	0	6.94	0	34.880	0
@7466__19872285	024	B	09/19/1987	23:12	17.5333	73.4167	0	10.0	0	SD	0	6.95	0	34.880	0
@7466__19872285	024	B	09/19/1987	23:12	17.5333	73.4167	0	20.0	0	SD	0	6.94	0	34.880	0
@7466__19872285	024	B	09/19/1987	23:12	17.5333	73.4167	0	30.0	0	SD	0	6.40	0	34.959	0
@7466__19872285	024	B	09/19/1987	23:12	17.5333	73.4167	0	50.0	0	SD	0	5.59	0	35.049	0
@7466__19872285	024	B	09/19/1987	23:12	17.5333	73.4167	0	75.0	0	SD	0	5.24	0	35.090	0
@7466__19872285	024	B	09/19/1987	23:12	17.5333	73.4167	0	100.0	0	SD	0	4.90	0	35.090	0
@7466__19872285	024	B	09/19/1987	23:12	17.5333	73.4167	0	150.0	0	SD	0	4.40	0	35.080	0
@7466__19872285	024	B	09/19/1987	23:12	17.5333	73.4167	0	200.0	0	SD	0	3.92	0	35.060	0
@7466__19872285	024	B	09/19/1987	23:12	17.5333	73.4167	0	250.0	0	SD	0	3.16	0	35.020	0
@7466__19872285	024	B	09/19/1987	23:12	17.5333	73.4167	0	300.0	0	SD	0	2.50	0	35.020	0
@7466__19872285	024	B	09/19/1987	23:12	17.5333	73.4167	0	400.0	0	SD	0	1.14	0	35.000	0
@7466__19872285	024	B	09/19/1987	23:12	17.5333	73.4167	0	445.0	0	SD	0	0.78	0	34.979	0
@7466__19872285	025	B	09/20/1987	03:36	16.1167	73.4333	0	0.0	0	SD	0	6.56	0	34.939	0
@7466__19872285	025	B	09/20/1987	03:36	16.1167	73.4333	0	10.0	0	SD	0	6.57	0	34.939	0
@7466__19872285	025	B	09/20/1987	03:36	16.1167	73.4333	0	20.0	0	SD	0	6.62	0	34.930	0
@7466__19872285	025	B	09/20/1987	03:36	16.1167	73.4333	0	30.0	0	SD	0	6.50	0	34.939	0
@7466__19872285	025	B	09/20/1987	03:36	16.1167	73.4333	0	50.0	0	SD	0	6.06	0	35.000	0
@7466__19872285	025	B	09/20/1987	03:36	16.1167	73.4333	0	75.0	0	SD	0	5.56	0	35.090	0
@7466__19872285	025	B	09/20/1987	03:36	16.1167	73.4333	0	100.0	0	SD	0	5.33	0	35.090	0
@7466__19872285	025	B	09/20/1987	03:36	16.1167	73.4333	0	150.0	0	SD	0	4.74	0	35.080	0
@7466__19872285	025	B	09/20/1987	03:36	16.1167	73.4333	0	200.0	0	SD	0	4.44	0	35.080	0
@7466__19872285	025	B	09/20/1987	03:36	16.1167	73.4333	0	250.0	0	SD	0	3.90	0	35.069	0
@7466__19872285	025	B	09/20/1987	03:36	16.1167	73.4333	0	300.0	0	SD	0	3.63	0	35.069	0
@7466__19872285	025	B	09/20/1987	03:36	16.1167	73.4333	0	400.0	0	SD	0	1.97	0	35.040	0
@7466__19872285	025	B	09/20/1987	03:36	16.1167	73.4333	0	465.0	0	SD	0	0.74	0	35.000	0
@7466__19872285	026	B	09/20/1987	22:37	15.9500	72.9167	0	0.0	0	SD	0	7.58	0	34.709	0
@7466__19872285	026	B	09/20/1987	22:37	15.9500	72.9167	0	10.0	0	SD	0	7.59	0	34.709	0
@7466__19872285	026	B	09/20/1987	22:37	15.9500	72.9167	0	20.0	0	SD	0	7.63	0	34.720	0
@7466__19872285	026	B	09/20/1987	22:37	15.9500	72.9167	0	30.0	0	SD	0	7.60	0	34.720	0
@7466__19872285	026	B	09/20/1987	22:37	15.9500	72.9167	0	50.0	0	SD	0	7.66	0	34.900	0
@7466__19872285	026	B	09/20/1987	22:37	15.9500	72.9167	0	75.0	0	SD	0	6.45	0	35.049	0
@7466__19872285	026	B	09/20/1987	22:37	15.9500	72.9167	0	100.0	0	SD	0	6.10	0	35.080	0
@7466__19872285	026	B	09/20/1987	22:37	15.9500	72.9167	0	150.0	0	SD	0	5.58	0	35.090	0
@7466__19872285	026	B	09/20/1987	22:37	15.9500	72.9167	0	200.0	0	SD	0	5.08	0	35.090	0
@7466__19872285	026	B	09/20/1987	22:37	15.9500	72.9167	0	250.0	0	SD	0	4.82	0	35.080	0
@7466__19872285	026	B	09/20/1987	22:37	15.9500	72.9167	0	300.0	0	SD	0	4.50	0	35.080	0
@7466__19872285	026	B	09/20/1987	22:37	15.9500	72.9167	0	400.0	0	SD	0	3.96	0	35.060	0
@7466__19872285	026	B	09/20/1987	22:37	15.9500	72.9167	0	440.0	0	SD	0	3.51	0	35.049	0
@7466__19872285	027	B	09/21/1987	04:25	17.3833	72.9167	0	0.0	0	SD	0	7.72	0	34.650	0
@7466__19872285	027	B	09/21/1987	04:25	17.3833	72.9167	0	10.0	0	SD	0	7.70	0	34.650	0
@7466__19872285	027	B	09/21/1987	04:25	17.3833	72.9167	0	20.0	0	SD	0	7.73	0	34.650	0
@7466__19872285	027	B	09/21/1987	04:25	17.3833	72.9167	0	30.0	0	SD	0	7.50	0	34.729	0
@7466__19872285	027	B	09/21/1987	04:25	17.3833	72.9167	0	50.0	0	SD	0	6.53	0	35.020	0
@7466__19872285	027	B	09/21/1987	04:25	17.3833	72.9167	0	75.0	0	SD	0	6.38	0	35.040	0
@7466__19872285	027	B	09/21/1987	04:25	17.3833	72.9167	0	100.0	0	SD	0	6.16	0	35.099	0
@7466__19872285	027	B	09/21/1987	04:25	17.3833	72.9167	0	150.0	0	SD	0	5.72	0	35.090	0
@7466__19872285	027	B	09/21/1987	04:25	17.3833	72.9167	0	200.0	0	SD	0	5.29	0	35.090	0
@7466__19872285	027	B	09/21/1987	04:25	17.3833	72.9167	0	250.0	0	SD	0	4.96	0	35.080	0
@7466__19872285	027	B	09/21/1987	04:25	17.3833	72.9167	0	300.0	0	SD	0	4.67	0	35.090	0
@7466__19872285	027	B	09/21/1987	04:25	17.3833	72.9167	0	405.0	0	SD	0	3.27	0	35.040	0
@7466__19872285	028	B	09/21/1987	07:52	18.6000	72.9333	0	0.0	0	SD	0	7.50	0	34.729	0
@7466__19872285	028	B	09/21/1987	07:52	18.6000	72.9333	0	10.0	0	SD	0	7.51	0	34.729	0
@7466__19872285	028	B	09/21/1987	07:52	18.6000	72.9333	0	20.0	0	SD	0	7.54	0	34.729	0
@7466__19872285	028	B	09/21/1987	07:52	18.6000	72.9333	0	30.0	0	SD	0	7.51	0	34.740	0
@7466__19872285	028	B	09/21/1987	07:52	18.6000	72.9333	0	50.0	0	SD	0	6.53	0	35.020	0
@7466__19872285	028	B	09/21/1987	07:52	18.6000	72.9333	0	75.0	0	SD	0	6.04	0	35.069	0
@7466__19872285	028	B	09/21/1987	07:52	18.6000	72.9333	0	100.0	0	SD	0	5.72	0	35.090	0
@7466__19872285	028	B	09/21/1987	07:52	18.6000	72.9333	0	150.0	0	SD	0	5.15	0	35.090	0
@7466__19872285	028	B	09/21/1987	07:52	18.6000	72.9333	0	200.0	0	SD	0	4.78	0	35.090	0
@7466__19872285	028	B	09/21/1987	07:52	18.6000	72.9333	0	250.0	0	SD	0	4.62	0	35.090	0
@7466__19872285	028	B	09/21/1987	07:52	18.6000	72.9333	0	300.0	0	SD	0	4.32	0	35.090	0
@7466__19872285	028	B	09/21/1987	07:52	18.6000	72.9333	0	400.0	0	SD	0	3.24	0	35.049	0
@7466__19872285	028	B	09/21/1987	07:52	18.6000	72.9333	0	415.0	0	SD	0	3.16	0	35.040	0
@7466__19872285	029	B	09/24/1987	11:46	19.7167	72.4167	0	0.0	0	SD	0	7.50	0	34.740	0
@7466__19872285	029	B	09/24/1987	11:46	19.7167	72.4167	0	10.0	0	SD	0	7.48	0	34.750	0
@7466__19872285	029	B	09/24/1987	11:46	19.7167	72.4167	0	20.0	0	SD	0	7.52	0	34.740	0
@7466__19872285	029	B	09/24/1987	11:46	19.7167	72.4167	0	30.0	0	SD	0	7.48	0	34.759	0
@7466__19872285	029	B	09/24/1987	11:46	19.7167	72.4167	0	50.0	0	SD	0	6.38	0	35.080	0
@7466__19872285	029	B	09/24/1987	11:46	19.7167	72.4167	0	75.0	0	SD	0	6.05	0	35.119	0
@7466__19872285	029	B	09/24/1987	11:46	19.7167	72.4167	0	100.0	0	SD	0	5.80	0	35.119	0
@7466__19872285	029	B	09/24/1987	11:46	19.7167	72.4167	0	150.0	0	SD	0	5.36	0	35.139	0
@7466__19872285	029	B	09/24/1987	11:46	19.7167	72.4167	0	200.0	0	SD	0	4.99	0	35.119	0
@7466__19872285	029	B	09/24/1987	11:46	19.7167	72.4167	0	250.0	0	SD	0	4.60	0	35.110	0
@7466__19872285	029	B	09/24/1987	11:46	19.7167	72.4167	0	300.0	0	SD	0	4.18	0	35.110	0
@7466__19872285	029	B	09/24/1987	11:46	19.7167	72.4167	0	360.0	0	SD	0	3.55	0	35.009	0
@7466__19872285	030	B	09/24/1987	16:55	17.1833	72.4167	0	0.0	0	SD	0	7.66	0	34.680	0
@7466__19872285	030	B	09/24/1987	16:55	17.1833	72.4167	0	10.0	0	SD	0	7.66	0	34.689	0
@7466__19872285	030	B	09/24/1987	16:55	17.1833	72.4167	0	20.0	0	SD	0	7.63	0	34.700	0
@7466__19872285	030	B	09/24/1987	16:55	17.1833	72.4167	0	30.0	0	SD	0	7.58	0	34.700	0
@7466__19872285	030	B	09/24/1987	16:55	17.1833	72.4167	0	50.0	0	SD	0	6.74	0	35.029	0
@7466__19872285	030	B	09/24/1987	16:55	17.1833	72.4167	0	75.0	0	SD	0	6.44	0	35.099	0
@7466__19872285	030	B	09/24/1987	16:55	17.1833	72.4167	0	100.0	0	SD	0	6.08	0	35.159	0
@7466__19872285	030	B	09/24/1987	16:55	17.1833	72.4167	0	150.0	0	SD	0	5.56	0	35.130	0
@7466__19872285	030	B	09/24/1987	16:55	17.1833	72.4167	0	200.0	0	SD	0	5.18	0	35.110	0
@7466__19872285	030	B	09/24/1987	16:55	17.1833	72.4167	0	250.0	0	SD	0	4.90	0	35.099	0
@7466__19872285	030	B	09/24/1987	16:55	17.1833	72.4167	0	300.0	0	SD	0	4.54	0	35.119	0
@7466__19872285	030	B	09/24/1987	16:55	17.1833	72.4167	0	360.0	0	SD	0	3.64	0	35.080	0
@7466__19872285	031	B	09/24/1987	21:49	16.6167	72.4333	0	0.0	0	SD	0	8.16	0	34.630	0
@7466__19872285	031	B	09/24/1987	21:49	16.6167	72.4333	0	10.0	0	SD	0	8.16	0	34.630	0
@7466__19872285	031	B	09/24/1987	21:49	16.6167	72.4333	0	20.0	0	SD	0	8.19	0	34.630	0
@7466__19872285	031	B	09/24/1987	21:49	16.6167	72.4333	0	30.0	0	SD	0	8.18	0	34.650	0
@7466__19872285	031	B	09/24/1987	21:49	16.6167	72.4333	0	50.0	0	SD	0	6.92	0	35.029	0
@7466__19872285	031	B	09/24/1987	21:49	16.6167	72.4333	0	75.0	0	SD	0	6.47	0	35.099	0
@7466__19872285	031	B	09/24/1987	21:49	16.6167	72.4333	0	100.0	0	SD	0	6.40	0	35.119	0
@7466__19872285	031	B	09/24/1987	21:49	16.6167	72.4333	0	150.0	0	SD	0	6.00	0	35.119	0
@7466__19872285	031	B	09/24/1987	21:49	16.6167	72.4333	0	200.0	0	SD	0	5.62	0	35.119	0
@7466__19872285	031	B	09/24/1987	21:49	16.6167	72.4333	0	250.0	0	SD	0	5.24	0	35.110	0
@7466__19872285	031	B	09/24/1987	21:49	16.6167	72.4333	0	300.0	0	SD	0	4.81	0	35.110	0
@7466__19872285	031	B	09/24/1987	21:49	16.6167	72.4333	0	385.0	0	SD	0	3.98	0	35.090	0
@7466__19872285	032	B	09/25/1987	02:39	15.1833	72.4167	0	0.0	0	SD	0	8.00	0	34.770	0
@7466__19872285	032	B	09/25/1987	02:39	15.1833	72.4167	0	10.0	0	SD	0	7.99	0	34.779	0
@7466__19872285	032	B	09/25/1987	02:39	15.1833	72.4167	0	20.0	0	SD	0	7.56	0	34.889	0
@7466__19872285	032	B	09/25/1987	02:39	15.1833	72.4167	0	30.0	0	SD	0	6.79	0	35.060	0
@7466__19872285	032	B	09/25/1987	02:39	15.1833	72.4167	0	50.0	0	SD	0	6.26	0	35.119	0
@7466__19872285	032	B	09/25/1987	02:39	15.1833	72.4167	0	75.0	0	SD	0	5.86	0	35.119	0
@7466__19872285	032	B	09/25/1987	02:39	15.1833	72.4167	0	100.0	0	SD	0	5.59	0	35.130	0
@7466__19872285	032	B	09/25/1987	02:39	15.1833	72.4167	0	150.0	0	SD	0	5.16	0	35.119	0
@7466__19872285	032	B	09/25/1987	02:39	15.1833	72.4167	0	200.0	0	SD	0	4.74	0	35.110	0
@7466__19872285	032	B	09/25/1987	02:39	15.1833	72.4167	0	250.0	0	SD	0	4.34	0	35.130	0
@7466__19872285	032	B	09/25/1987	02:39	15.1833	72.4167	0	300.0	0	SD	0	3.97	0	35.099	0
@7466__19872285	032	B	09/25/1987	02:39	15.1833	72.4167	0	400.0	0	SD	0	3.57	0	35.099	0
@7466__19872285	032	B	09/25/1987	02:39	15.1833	72.4167	0	500.0	0	SD	0	2.54	0	35.029	0
@7466__19872285	032	B	09/25/1987	02:39	15.1833	72.4167	0	565.0	0	SD	0	2.12	0	35.020	0
@7466__19872285	033	B	09/26/1987	05:46	15.5167	72.0000	0	0.0	0	SD	0	8.10	0	34.750	0
@7466__19872285	033	B	09/26/1987	05:46	15.5167	72.0000	0	10.0	0	SD	0	8.08	0	34.750	0
@7466__19872285	033	B	09/26/1987	05:46	15.5167	72.0000	0	20.0	0	SD	0	8.13	0	34.750	0
@7466__19872285	033	B	09/26/1987	05:46	15.5167	72.0000	0	30.0	0	SD	0	8.08	0	34.759	0
@7466__19872285	033	B	09/26/1987	05:46	15.5167	72.0000	0	50.0	0	SD	0	6.86	0	35.110	0
@7466__19872285	033	B	09/26/1987	05:46	15.5167	72.0000	0	75.0	0	SD	0	6.46	0	35.139	0
@7466__19872285	033	B	09/26/1987	05:46	15.5167	72.0000	0	100.0	0	SD	0	6.10	0	35.130	0
@7466__19872285	033	B	09/26/1987	05:46	15.5167	72.0000	0	150.0	0	SD	0	5.73	0	35.119	0
@7466__19872285	033	B	09/26/1987	05:46	15.5167	72.0000	0	200.0	0	SD	0	5.24	0	35.119	0
@7466__19872285	033	B	09/26/1987	05:46	15.5167	72.0000	0	250.0	0	SD	0	4.84	0	35.099	0
@7466__19872285	033	B	09/26/1987	05:46	15.5167	72.0000	0	300.0	0	SD	0	4.55	0	35.110	0
@7466__19872285	033	B	09/26/1987	05:46	15.5167	72.0000	0	400.0	0	SD	0	4.05	0	35.099	0
@7466__19872285	033	B	09/26/1987	05:46	15.5167	72.0000	0	500.0	0	SD	0	3.76	0	35.099	0
@7466__19872285	033	B	09/26/1987	05:46	15.5167	72.0000	0	600.0	0	SD	0	2.56	0	35.029	0
@7466__19872285	033	B	09/26/1987	05:46	15.5167	72.0000	0	730.0	0	SD	0	2.31	0	35.029	0
@7466__19872285	034	B	09/26/1987	10:27	16.8667	71.8833	0	0.0	0	SD	0	8.16	0	34.659	0
@7466__19872285	034	B	09/26/1987	10:27	16.8667	71.8833	0	10.0	0	SD	0	8.16	0	34.650	0
@7466__19872285	034	B	09/26/1987	10:27	16.8667	71.8833	0	20.0	0	SD	0	8.22	0	34.659	0
@7466__19872285	034	B	09/26/1987	10:27	16.8667	71.8833	0	30.0	0	SD	0	7.98	0	34.669	0
@7466__19872285	034	B	09/26/1987	10:27	16.8667	71.8833	0	50.0	0	SD	0	7.39	0	34.869	0
@7466__19872285	034	B	09/26/1987	10:27	16.8667	71.8833	0	75.0	0	SD	0	6.67	0	35.069	0
@7466__19872285	034	B	09/26/1987	10:27	16.8667	71.8833	0	100.0	0	SD	0	6.42	0	35.099	0
@7466__19872285	034	B	09/26/1987	10:27	16.8667	71.8833	0	150.0	0	SD	0	6.13	0	35.119	0
@7466__19872285	034	B	09/26/1987	10:27	16.8667	71.8833	0	200.0	0	SD	0	5.68	0	35.119	0
@7466__19872285	034	B	09/26/1987	10:27	16.8667	71.8833	0	250.0	0	SD	0	5.19	0	35.110	0
@7466__19872285	034	B	09/26/1987	10:27	16.8667	71.8833	0	300.0	0	SD	0	4.80	0	35.110	0
@7466__19872285	034	B	09/26/1987	10:27	16.8667	71.8833	0	335.0	0	SD	0	4.48	0	35.119	0
@7466__19872285	035	B	09/26/1987	14:58	18.4167	71.8500	0	0.0	0	SD	0	8.14	0	34.580	0
@7466__19872285	035	B	09/26/1987	14:58	18.4167	71.8500	0	10.0	0	SD	0	8.12	0	34.599	0
@7466__19872285	035	B	09/26/1987	14:58	18.4167	71.8500	0	20.0	0	SD	0	8.13	0	34.590	0
@7466__19872285	035	B	09/26/1987	14:58	18.4167	71.8500	0	30.0	0	SD	0	8.00	0	34.619	0
@7466__19872285	035	B	09/26/1987	14:58	18.4167	71.8500	0	50.0	0	SD	0	6.95	0	34.959	0
@7466__19872285	035	B	09/26/1987	14:58	18.4167	71.8500	0	75.0	0	SD	0	6.43	0	35.069	0
@7466__19872285	035	B	09/26/1987	14:58	18.4167	71.8500	0	100.0	0	SD	0	6.16	0	35.119	0
@7466__19872285	035	B	09/26/1987	14:58	18.4167	71.8500	0	150.0	0	SD	0	5.58	0	35.119	0
@7466__19872285	035	B	09/26/1987	14:58	18.4167	71.8500	0	200.0	0	SD	0	5.20	0	35.110	0
@7466__19872285	035	B	09/26/1987	14:58	18.4167	71.8500	0	250.0	0	SD	0	4.86	0	35.110	0
@7466__19872285	035	B	09/26/1987	14:58	18.4167	71.8500	0	285.0	0	SD	0	4.40	0	35.090	0
@7466__19872285	036	B	09/26/1987	19:16	19.8667	71.9167	0	0.0	0	SD	0	7.76	0	34.650	0
@7466__19872285	036	B	09/26/1987	19:16	19.8667	71.9167	0	10.0	0	SD	0	7.76	0	34.650	0
@7466__19872285	036	B	09/26/1987	19:16	19.8667	71.9167	0	20.0	0	SD	0	7.82	0	34.650	0
@7466__19872285	036	B	09/26/1987	19:16	19.8667	71.9167	0	30.0	0	SD	0	7.78	0	34.650	0
@7466__19872285	036	B	09/26/1987	19:16	19.8667	71.9167	0	50.0	0	SD	0	7.46	0	34.759	0
@7466__19872285	036	B	09/26/1987	19:16	19.8667	71.9167	0	75.0	0	SD	0	6.54	0	35.080	0
@7466__19872285	036	B	09/26/1987	19:16	19.8667	71.9167	0	100.0	0	SD	0	6.35	0	35.119	0
@7466__19872285	036	B	09/26/1987	19:16	19.8667	71.9167	0	150.0	0	SD	0	5.78	0	35.139	0
@7466__19872285	036	B	09/26/1987	19:16	19.8667	71.9167	0	200.0	0	SD	0	5.20	0	35.119	0
@7466__19872285	036	B	09/26/1987	19:16	19.8667	71.9167	0	250.0	0	SD	0	4.96	0	35.119	0
@7466__19872285	036	B	09/26/1987	19:16	19.8667	71.9167	0	290.0	0	SD	0	4.51	0	35.119	0
@7466__19872285	037	B	09/28/1987	01:31	19.2333	71.1000	0	0.0	0	SD	0	7.96	0	34.470	0
@7466__19872285	037	B	09/28/1987	01:31	19.2333	71.1000	0	10.0	0	SD	0	7.94	0	34.470	0
@7466__19872285	037	B	09/28/1987	01:31	19.2333	71.1000	0	20.0	0	SD	0	7.96	0	34.529	0
@7466__19872285	037	B	09/28/1987	01:31	19.2333	71.1000	0	30.0	0	SD	0	7.14	0	34.869	0
@7466__19872285	037	B	09/28/1987	01:31	19.2333	71.1000	0	50.0	0	SD	0	6.65	0	35.000	0
@7466__19872285	037	B	09/28/1987	01:31	19.2333	71.1000	0	75.0	0	SD	0	6.42	0	35.069	0
@7466__19872285	037	B	09/28/1987	01:31	19.2333	71.1000	0	100.0	0	SD	0	6.31	0	35.099	0
@7466__19872285	037	B	09/28/1987	01:31	19.2333	71.1000	0	150.0	0	SD	0	5.91	0	35.119	0
@7466__19872285	037	B	09/28/1987	01:31	19.2333	71.1000	0	195.0	0	SD	0	5.90	0	35.119	0
@7466__19872285	038	B	09/28/1987	04:43	19.1167	71.4167	0	0.0	0	SD	0	7.86	0	34.549	0
@7466__19872285	038	B	09/28/1987	04:43	19.1167	71.4167	0	10.0	0	SD	0	7.86	0	34.549	0
@7466__19872285	038	B	09/28/1987	04:43	19.1167	71.4167	0	20.0	0	SD	0	7.93	0	34.560	0
@7466__19872285	038	B	09/28/1987	04:43	19.1167	71.4167	0	30.0	0	SD	0	7.94	0	34.569	0
@7466__19872285	038	B	09/28/1987	04:43	19.1167	71.4167	0	50.0	0	SD	0	7.06	0	34.919	0
@7466__19872285	038	B	09/28/1987	04:43	19.1167	71.4167	0	75.0	0	SD	0	6.67	0	35.080	0
@7466__19872285	038	B	09/28/1987	04:43	19.1167	71.4167	0	100.0	0	SD	0	6.51	0	35.130	0
@7466__19872285	038	B	09/28/1987	04:43	19.1167	71.4167	0	150.0	0	SD	0	6.26	0	35.130	0
@7466__19872285	038	B	09/28/1987	04:43	19.1167	71.4167	0	200.0	0	SD	0	5.70	0	35.180	0
@7466__19872285	038	B	09/28/1987	04:43	19.1167	71.4167	0	235.0	0	SD	0	5.68	0	35.139	0
@7466__19872285	039	B	09/28/1987	09:18	18.1000	71.4333	0	0.0	0	SD	0	8.15	0	34.639	0
@7466__19872285	039	B	09/28/1987	09:18	18.1000	71.4333	0	10.0	0	SD	0	8.16	0	34.639	0
@7466__19872285	039	B	09/28/1987	09:18	18.1000	71.4333	0	20.0	0	SD	0	8.16	0	34.639	0
@7466__19872285	039	B	09/28/1987	09:18	18.1000	71.4333	0	30.0	0	SD	0	8.16	0	34.659	0
@7466__19872285	039	B	09/28/1987	09:18	18.1000	71.4333	0	50.0	0	SD	0	6.85	0	34.650	0
@7466__19872285	039	B	09/28/1987	09:18	18.1000	71.4333	0	75.0	0	SD	0	6.84	0	35.090	0
@7466__19872285	039	B	09/28/1987	09:18	18.1000	71.4333	0	100.0	0	SD	0	6.40	0	35.099	0
@7466__19872285	039	B	09/28/1987	09:18	18.1000	71.4333	0	150.0	0	SD	0	6.14	0	35.139	0
@7466__19872285	039	B	09/28/1987	09:18	18.1000	71.4333	0	200.0	0	SD	0	5.68	0	35.139	0
@7466__19872285	039	B	09/28/1987	09:18	18.1000	71.4333	0	240.0	0	SD	0	5.54	0	35.139	0
@7466__19872285	040	B	09/28/1987	14:30	16.8333	71.4167	0	0.0	0	SD	0	8.22	0	34.740	0
@7466__19872285	040	B	09/28/1987	14:30	16.8333	71.4167	0	10.0	0	SD	0	8.26	0	34.740	0
@7466__19872285	040	B	09/28/1987	14:30	16.8333	71.4167	0	20.0	0	SD	0	8.24	0	34.740	0
@7466__19872285	040	B	09/28/1987	14:30	16.8333	71.4167	0	30.0	0	SD	0	8.08	0	34.819	0
@7466__19872285	040	B	09/28/1987	14:30	16.8333	71.4167	0	50.0	0	SD	0	7.54	0	35.029	0
@7466__19872285	040	B	09/28/1987	14:30	16.8333	71.4167	0	75.0	0	SD	0	6.86	0	35.139	0
@7466__19872285	040	B	09/28/1987	14:30	16.8333	71.4167	0	100.0	0	SD	0	6.55	0	35.150	0
@7466__19872285	040	B	09/28/1987	14:30	16.8333	71.4167	0	150.0	0	SD	0	6.26	0	35.150	0
@7466__19872285	040	B	09/28/1987	14:30	16.8333	71.4167	0	200.0	0	SD	0	5.89	0	35.139	0
@7466__19872285	040	B	09/28/1987	14:30	16.8333	71.4167	0	250.0	0	SD	0	5.82	0	35.139	0
@7466__19872285	040	B	09/28/1987	14:30	16.8333	71.4167	0	300.0	0	SD	0	5.56	0	35.130	0
@7466__19872285	040	B	09/28/1987	14:30	16.8333	71.4167	0	325.0	0	SD	0	5.38	0	35.119	0
@7466__19872285	041	B	09/30/1987	14:33	17.8833	70.9333	0	0.0	0	SD	0	7.91	0	34.729	0
@7466__19872285	041	B	09/30/1987	14:33	17.8833	70.9333	0	10.0	0	SD	0	7.92	0	34.729	0
@7466__19872285	041	B	09/30/1987	14:33	17.8833	70.9333	0	20.0	0	SD	0	7.93	0	34.729	0
@7466__19872285	041	B	09/30/1987	14:33	17.8833	70.9333	0	30.0	0	SD	0	7.93	0	34.729	0
@7466__19872285	041	B	09/30/1987	14:33	17.8833	70.9333	0	50.0	0	SD	0	7.13	0	34.869	0
@7466__19872285	041	B	09/30/1987	14:33	17.8833	70.9333	0	75.0	0	SD	0	6.65	0	35.119	0
@7466__19872285	041	B	09/30/1987	14:33	17.8833	70.9333	0	100.0	0	SD	0	6.49	0	35.090	0
@7466__19872285	041	B	09/30/1987	14:33	17.8833	70.9333	0	150.0	0	SD	0	6.10	0	35.119	0
@7466__19872285	041	B	09/30/1987	14:33	17.8833	70.9333	0	205.0	0	SD	0	6.08	0	35.130	0
@7466__19872285	042	B	09/30/1987	20:46	18.2667	70.5500	0	0.0	0	SD	0	8.34	0	34.689	0
@7466__19872285	042	B	09/30/1987	20:46	18.2667	70.5500	0	10.0	0	SD	0	8.35	0	34.700	0
@7466__19872285	042	B	09/30/1987	20:46	18.2667	70.5500	0	20.0	0	SD	0	8.33	0	34.680	0
@7466__19872285	042	B	09/30/1987	20:46	18.2667	70.5500	0	30.0	0	SD	0	8.32	0	34.700	0
@7466__19872285	042	B	09/30/1987	20:46	18.2667	70.5500	0	50.0	0	SD	0	8.22	0	34.729	0
@7466__19872285	042	B	09/30/1987	20:46	18.2667	70.5500	0	75.0	0	SD	0	7.30	0	35.009	0
@7466__19872285	042	B	09/30/1987	20:46	18.2667	70.5500	0	100.0	0	SD	0	7.08	0	35.110	0
@7466__19872285	042	B	09/30/1987	20:46	18.2667	70.5500	0	150.0	0	SD	0	6.70	0	35.130	0
@7466__19872285	042	B	09/30/1987	20:46	18.2667	70.5500	0	200.0	0	SD	0	6.49	0	35.139	0
@7466__19872285	042	B	09/30/1987	20:46	18.2667	70.5500	0	250.0	0	SD	0	6.26	0	35.130	0
@7466__19872285	042	B	09/30/1987	20:46	18.2667	70.5500	0	290.0	0	SD	0	5.99	0	35.119	0
@7470__19842286	001	B	09/14/1984	00:30	16.3333	74.0667	0	0.0	0	SD	0	6.0	0
@7470__19842286	001	B	09/14/1984	00:30	16.3333	74.0667	0	10.0	0	SD	0	6.0	0
@7470__19842286	001	B	09/14/1984	00:30	16.3333	74.0667	0	20.0	0	SD	0	5.9	0
@7470__19842286	001	B	09/14/1984	00:30	16.3333	74.0667	0	30.0	0	SD	0	5.9	0
@7470__19842286	001	B	09/14/1984	00:30	16.3333	74.0667	0	50.0	0	SD	0	6.2	0
@7470__19842286	001	B	09/14/1984	00:30	16.3333	74.0667	0	75.0	0	SD	0	5.9	0
@7470__19842286	001	B	09/14/1984	00:30	16.3333	74.0667	0	100.0	0	SD	0	5.3	0
@7470__19842286	001	B	09/14/1984	00:30	16.3333	74.0667	0	150.0	0	SD	0	5.0	0
@7470__19842286	001	B	09/14/1984	00:30	16.3333	74.0667	0	200.0	0	SD	0	4.1	0
@7470__19842286	001	B	09/14/1984	00:30	16.3333	74.0667	0	245.0	0	SD	0	3.6	0
@7470__19842287	001	B	09/29/1984	00:40	16.5000	74.6833	0	0.0	0	SD	0	5.0	0
@7470__19842287	001	B	09/29/1984	00:40	16.5000	74.6833	0	10.0	0	SD	0	5.0	0
@7470__19842287	001	B	09/29/1984	00:40	16.5000	74.6833	0	20.0	0	SD	0	5.1	0
@7470__19842287	001	B	09/29/1984	00:40	16.5000	74.6833	0	30.0	0	SD	0	5.2	0
@7470__19842287	001	B	09/29/1984	00:40	16.5000	74.6833	0	50.0	0	SD	0	6.0	0
@7470__19842287	001	B	09/29/1984	00:40	16.5000	74.6833	0	60.0	0	SD	0	6.2	0
@7470__19842287	001	B	09/29/1984	00:40	16.5000	74.6833	0	75.0	0	SD	0	6.2	0
@7470__19842287	001	B	09/29/1984	00:40	16.5000	74.6833	0	100.0	0	SD	0	5.8	0
@7470__19842287	001	B	09/29/1984	00:40	16.5000	74.6833	0	150.0	0	SD	0	5.1	0
@7470__19842287	001	B	09/29/1984	00:40	16.5000	74.6833	0	200.0	0	SD	0	4.4	0
@7470__19842287	001	B	09/29/1984	00:40	16.5000	74.6833	0	235.0	0	SD	0	4.0	0
@7470__19852288	001	B	06/01/1985	00:00	18.0000	71.1667	0	0.0	0	SD	4	5.64	0
@7470__19852288	001	B	06/01/1985	00:00	18.0000	71.1667	0	10.0	0	SD	4	5.62	0
@7470__19852288	001	B	06/01/1985	00:00	18.0000	71.1667	0	20.0	0	SD	4	5.56	0
@7470__19852288	001	B	06/01/1985	00:00	18.0000	71.1667	0	30.0	0	SD	4	5.46	0
@7470__19852288	001	B	06/01/1985	00:00	18.0000	71.1667	0	50.0	0	SD	4	5.56	0
@7470__19852288	001	B	06/01/1985	00:00	18.0000	71.1667	0	75.0	0	SD	4	5.86	0
@7470__19852288	001	B	06/01/1985	00:00	18.0000	71.1667	0	100.0	0	SD	4	6.19	0
@7470__19852288	001	B	06/01/1985	00:00	18.0000	71.1667	0	150.0	0	SD	4	5.96	0
@7470__19852288	001	B	06/01/1985	00:00	18.0000	71.1667	0	200.0	0	SD	4	5.74	0
@7470__19852288	001	B	06/01/1985	00:00	18.0000	71.1667	0	225.0	0	SD	4	5.70	0
@7470__19852288	001	B	06/01/1985	00:00	17.0000	71.1667	0	0.0	0	SD	0	6.34	0
@7470__19852288	001	B	06/01/1985	00:00	17.0000	71.1667	0	10.0	0	SD	0	6.28	0
@7470__19852288	001	B	06/01/1985	00:00	17.0000	71.1667	0	20.0	0	SD	0	6.20	0
@7470__19852288	001	B	06/01/1985	00:00	17.0000	71.1667	0	30.0	0	SD	0	6.09	0
@7470__19852288	001	B	06/01/1985	00:00	17.0000	71.1667	0	50.0	0	SD	0	6.22	0
@7470__19852288	001	B	06/01/1985	00:00	17.0000	71.1667	0	75.0	0	SD	0	6.36	0
@7470__19852288	001	B	06/01/1985	00:00	17.0000	71.1667	0	100.0	0	SD	0	6.06	0
@7470__19852288	001	B	06/01/1985	00:00	17.0000	71.1667	0	150.0	0	SD	0	5.84	0
@7470__19852288	001	B	06/01/1985	00:00	17.0000	71.1667	0	200.0	0	SD	0	5.68	0
@7470__19852288	001	B	06/01/1985	00:00	17.0000	71.1667	0	250.0	0	SD	0	5.48	0
@7470__19852288	001	B	06/01/1985	00:00	17.0000	71.1667	0	300.0	0	SD	0	5.12	0
@7470__19852288	001	B	06/01/1985	00:00	17.0000	71.1667	0	375.0	0	SD	0	4.98	0
@7470__19852288	001	B	06/01/1985	00:00	15.0000	71.1667	0	0.0	0	SD	4	6.15	0
@7470__19852288	001	B	06/01/1985	00:00	15.0000	71.1667	0	10.0	0	SD	4	5.98	0
@7470__19852288	001	B	06/01/1985	00:00	15.0000	71.1667	0	20.0	0	SD	4	5.91	0
@7470__19852288	001	B	06/01/1985	00:00	15.0000	71.1667	0	30.0	0	SD	4	5.92	0
@7470__19852288	001	B	06/01/1985	00:00	15.0000	71.1667	0	50.0	0	SD	4	5.92	0
@7470__19852288	001	B	06/01/1985	00:00	15.0000	71.1667	0	75.0	0	SD	4	5.84	0
@7470__19852288	001	B	06/01/1985	00:00	15.0000	71.1667	0	100.0	0	SD	4	5.77	0
@7470__19852288	001	B	06/01/1985	00:00	15.0000	71.1667	0	150.0	0	SD	4	5.77	0
@7470__19852288	001	B	06/01/1985	00:00	15.0000	71.1667	0	200.0	0	SD	4	5.65	0
@7470__19852288	001	B	06/01/1985	00:00	15.0000	71.1667	0	250.0	0	SD	4	5.40	0
@7470__19852288	001	B	06/01/1985	00:00	15.0000	71.1667	0	300.0	0	SD	4	5.13	0
@7470__19852288	001	B	06/01/1985	00:00	15.0000	71.1667	0	400.0	0	SD	4	4.80	0
@7470__19852288	001	B	06/01/1985	00:00	15.0000	71.1667	0	500.0	0	SD	4	4.38	0
@7470__19852288	001	B	06/01/1985	00:00	15.0000	71.1667	0	600.0	0	SD	4	3.71	0
@7470__19852288	001	B	06/01/1985	00:00	15.0000	71.1667	0	800.0	0	SD	4	0.85	0
@7470__19852288	001	B	06/01/1985	00:00	15.0000	71.1667	0	959.0	0	SD	4	-0.25	0
@7470__19852288	001	B	06/01/1985	00:00	19.0000	71.1667	0	0.0	0	SD	4	5.44	0
@7470__19852288	001	B	06/01/1985	00:00	19.0000	71.1667	0	10.0	0	SD	4	5.44	0
@7470__19852288	001	B	06/01/1985	00:00	19.0000	71.1667	0	20.0	0	SD	4	5.42	0
@7470__19852288	001	B	06/01/1985	00:00	19.0000	71.1667	0	30.0	0	SD	4	5.46	0
@7470__19852288	001	B	06/01/1985	00:00	19.0000	71.1667	0	50.0	0	SD	4	5.18	0
@7470__19852288	001	B	06/01/1985	00:00	19.0000	71.1667	0	75.0	0	SD	4	5.44	0
@7470__19852288	001	B	06/01/1985	00:00	19.0000	71.1667	0	100.0	0	SD	4	5.56	0
@7470__19852288	001	B	06/01/1985	00:00	19.0000	71.1667	0	150.0	0	SD	4	5.68	0
@7470__19852288	001	B	06/01/1985	00:00	19.0000	71.1667	0	190.0	0	SD	4	5.64	0
@7470__19852288	001	B	06/01/1985	00:00	16.0000	71.1667	0	0.0	0	SD	4	5.84	0
@7470__19852288	001	B	06/01/1985	00:00	16.0000	71.1667	0	10.0	0	SD	4	5.76	0
@7470__19852288	001	B	06/01/1985	00:00	16.0000	71.1667	0	20.0	0	SD	4	5.68	0
@7470__19852288	001	B	06/01/1985	00:00	16.0000	71.1667	0	30.0	0	SD	4	5.66	0
@7470__19852288	001	B	06/01/1985	00:00	16.0000	71.1667	0	50.0	0	SD	4	5.64	0
@7470__19852288	001	B	06/01/1985	00:00	16.0000	71.1667	0	75.0	0	SD	4	5.42	0
@7470__19852288	001	B	06/01/1985	00:00	16.0000	71.1667	0	100.0	0	SD	4	5.54	0
@7470__19852288	001	B	06/01/1985	00:00	16.0000	71.1667	0	150.0	0	SD	4	5.85	0
@7470__19852288	001	B	06/01/1985	00:00	16.0000	71.1667	0	200.0	0	SD	4	5.82	0
@7470__19852288	001	B	06/01/1985	00:00	16.0000	71.1667	0	250.0	0	SD	4	5.75	0
@7470__19852288	001	B	06/01/1985	00:00	16.0000	71.1667	0	300.0	0	SD	4	5.48	0
@7470__19852288	001	B	06/01/1985	00:00	16.0000	71.1667	0	400.0	0	SD	4	4.98	0
@7470__19852288	001	B	06/01/1985	00:00	16.0000	71.1667	0	500.0	0	SD	4	4.54	0
@7470__19852288	001	B	06/01/1985	00:00	16.0000	71.1667	0	600.0	0	SD	4	3.70	0
@7470__19852288	001	B	06/01/1985	00:00	16.0000	71.1667	0	800.0	0	SD	4	0.94	0
@7470__19852288	001	B	06/01/1985	00:00	16.0000	71.1667	0	955.0	0	SD	4	-0.31	0
@7470__19852289	001	B	06/10/1985	00:00	17.0000	72.8333	0	0.0	0	SD	0	5.55	0
@7470__19852289	001	B	06/10/1985	00:00	17.0000	72.8333	0	10.0	0	SD	0	5.57	0
@7470__19852289	001	B	06/10/1985	00:00	17.0000	72.8333	0	20.0	0	SD	0	5.60	0
@7470__19852289	001	B	06/10/1985	00:00	17.0000	72.8333	0	30.0	0	SD	0	5.56	0
@7470__19852289	001	B	06/10/1985	00:00	17.0000	72.8333	0	50.0	0	SD	0	5.22	0
@7470__19852289	001	B	06/10/1985	00:00	17.0000	72.8333	0	75.0	0	SD	0	5.07	0
@7470__19852289	001	B	06/10/1985	00:00	17.0000	72.8333	0	100.0	0	SD	0	4.98	0
@7470__19852289	001	B	06/10/1985	00:00	17.0000	72.8333	0	150.0	0	SD	0	4.84	0
@7470__19852289	001	B	06/10/1985	00:00	17.0000	72.8333	0	200.0	0	SD	0	4.71	0
@7470__19852289	001	B	06/10/1985	00:00	17.0000	72.8333	0	250.0	0	SD	0	4.50	0
@7470__19852289	001	B	06/10/1985	00:00	17.0000	72.8333	0	300.0	0	SD	0	4.09	0
@7470__19852289	001	B	06/10/1985	00:00	17.0000	72.8333	0	383.0	0	SD	0	2.84	0
@7470__19852289	001	B	06/10/1985	00:00	15.0000	72.8333	0	0.0	0	SD	4	5.88	0
@7470__19852289	001	B	06/10/1985	00:00	15.0000	72.8333	0	10.0	0	SD	4	5.88	0
@7470__19852289	001	B	06/10/1985	00:00	15.0000	72.8333	0	20.0	0	SD	4	5.82	0
@7470__19852289	001	B	06/10/1985	00:00	15.0000	72.8333	0	30.0	0	SD	4	5.66	0
@7470__19852289	001	B	06/10/1985	00:00	15.0000	72.8333	0	50.0	0	SD	4	5.53	0
@7470__19852289	001	B	06/10/1985	00:00	15.0000	72.8333	0	75.0	0	SD	4	5.39	0
@7470__19852289	001	B	06/10/1985	00:00	15.0000	72.8333	0	100.0	0	SD	4	5.34	0
@7470__19852289	001	B	06/10/1985	00:00	15.0000	72.8333	0	150.0	0	SD	4	5.27	0
@7470__19852289	001	B	06/10/1985	00:00	15.0000	72.8333	0	200.0	0	SD	4	5.05	0
@7470__19852289	001	B	06/10/1985	00:00	15.0000	72.8333	0	250.0	0	SD	4	4.83	0
@7470__19852289	001	B	06/10/1985	00:00	15.0000	72.8333	0	300.0	0	SD	4	4.62	0
@7470__19852289	001	B	06/10/1985	00:00	15.0000	72.8333	0	400.0	0	SD	4	4.02	0
@7470__19852289	001	B	06/10/1985	00:00	15.0000	72.8333	0	494.0	0	SD	4	3.27	0
@7470__19852289	001	B	06/10/1985	00:00	15.7500	72.8333	0	0.0	0	SD	4	5.92	0
@7470__19852289	001	B	06/10/1985	00:00	15.7500	72.8333	0	10.0	0	SD	4	5.92	0
@7470__19852289	001	B	06/10/1985	00:00	15.7500	72.8333	0	20.0	0	SD	4	5.92	0
@7470__19852289	001	B	06/10/1985	00:00	15.7500	72.8333	0	30.0	0	SD	4	5.93	0
@7470__19852289	001	B	06/10/1985	00:00	15.7500	72.8333	0	50.0	0	SD	4	5.84	0
@7470__19852289	001	B	06/10/1985	00:00	15.7500	72.8333	0	75.0	0	SD	4	5.72	0
@7470__19852289	001	B	06/10/1985	00:00	15.7500	72.8333	0	100.0	0	SD	4	5.57	0
@7470__19852289	001	B	06/10/1985	00:00	15.7500	72.8333	0	150.0	0	SD	4	5.50	0
@7470__19852289	001	B	06/10/1985	00:00	15.7500	72.8333	0	200.0	0	SD	4	5.34	0
@7470__19852289	001	B	06/10/1985	00:00	15.7500	72.8333	0	250.0	0	SD	4	5.00	0
@7470__19852289	001	B	06/10/1985	00:00	15.7500	72.8333	0	300.0	0	SD	4	4.85	0
@7470__19852289	001	B	06/10/1985	00:00	15.7500	72.8333	0	400.0	0	SD	4	3.78	0
@7470__19852289	001	B	06/10/1985	00:00	15.7500	72.8333	0	415.0	0	SD	4	3.62	0
@7470__19852289	002	B	06/15/1985	00:00	15.2500	74.5000	0	0.0	0	SD	4	4.79	0
@7470__19852289	002	B	06/15/1985	00:00	15.2500	74.5000	0	10.0	0	SD	4	4.78	0
@7470__19852289	002	B	06/15/1985	00:00	15.2500	74.5000	0	20.0	0	SD	4	4.82	0
@7470__19852289	002	B	06/15/1985	00:00	15.2500	74.5000	0	30.0	0	SD	4	4.76	0
@7470__19852289	002	B	06/15/1985	00:00	15.2500	74.5000	0	50.0	0	SD	4	4.82	0
@7470__19852289	002	B	06/15/1985	00:00	15.2500	74.5000	0	75.0	0	SD	4	4.69	0
@7470__19852289	002	B	06/15/1985	00:00	15.2500	74.5000	0	100.0	0	SD	4	4.21	0
@7470__19852289	002	B	06/15/1985	00:00	15.2500	74.5000	0	150.0	0	SD	4	4.08	0
@7470__19852289	002	B	06/15/1985	00:00	15.2500	74.5000	0	200.0	0	SD	4	3.74	0
@7470__19852289	002	B	06/15/1985	00:00	15.2500	74.5000	0	250.0	0	SD	4	3.46	0
@7470__19852289	002	B	06/15/1985	00:00	15.2500	74.5000	0	300.0	0	SD	4	3.20	0
@7470__19852289	002	B	06/15/1985	00:00	15.2500	74.5000	0	400.0	0	SD	4	2.78	0
@7470__19852289	002	B	06/15/1985	00:00	15.2500	74.5000	0	500.0	0	SD	4	2.31	0
@7470__19852289	002	B	06/15/1985	00:00	15.2500	74.5000	0	600.0	0	SD	4	0.84	0
@7470__19852289	002	B	06/15/1985	00:00	15.2500	74.5000	0	800.0	0	SD	4	-0.62	0
@7470__19852289	002	B	06/15/1985	00:00	15.2500	74.5000	0	1000.0	0	SD	4	-0.81	0
@7470__19852289	002	B	06/15/1985	00:00	15.2500	74.5000	0	1020.0	0	SD	4	-0.83	0
@7474__19892290	001	B	11/11/1989	13:43	15.1833	73.5167	0	0.0	0	SD	0	7.06	0
@7474__19892290	001	B	11/11/1989	13:43	15.1833	73.5167	0	100.0	0	SD	0	7.20	0
@7474__19892290	001	B	11/11/1989	13:43	15.1833	73.5167	0	200.0	0	SD	0	6.22	0
@7474__19892290	001	B	11/11/1989	13:43	15.1833	73.5167	0	300.0	0	SD	0	5.32	0
@7474__19892290	001	B	11/11/1989	13:43	15.1833	73.5167	0	400.0	0	SD	0	3.86	0
@7474__19892290	001	B	11/11/1989	13:43	15.1833	73.5167	0	500.0	0	SD	0	2.48	0
@7474__19892290	001	B	11/11/1989	13:43	15.1833	73.5167	0	548.0	0	SD	0	1.62	0
@7474__19892290	002	B	11/12/1989	13:30	15.7000	73.3000	0	0.0	0	SD	0	7.18	0
@7474__19892290	002	B	11/12/1989	13:30	15.7000	73.3000	0	100.0	0	SD	0	7.17	0
@7474__19892290	002	B	11/12/1989	13:30	15.7000	73.3000	0	200.0	0	SD	0	7.08	0
@7474__19892290	002	B	11/12/1989	13:30	15.7000	73.3000	0	300.0	0	SD	0	6.20	0
@7474__19892290	002	B	11/12/1989	13:30	15.7000	73.3000	0	400.0	0	SD	0	4.62	0
@7474__19892290	002	B	11/12/1989	13:30	15.7000	73.3000	0	479.0	0	SD	0	1.84	0
@7474__19892290	003	B	11/13/1989	13:30	15.3500	73.0500	0	0.0	0	SD	0	7.08	0
@7474__19892290	003	B	11/13/1989	13:30	15.3500	73.0500	0	100.0	0	SD	0	7.18	0
@7474__19892290	003	B	11/13/1989	13:30	15.3500	73.0500	0	200.0	0	SD	0	7.34	0
@7474__19892290	003	B	11/13/1989	13:30	15.3500	73.0500	0	300.0	0	SD	0	6.38	0
@7474__19892290	003	B	11/13/1989	13:30	15.3500	73.0500	0	400.0	0	SD	0	4.71	0
@7474__19892290	003	B	11/13/1989	13:30	15.3500	73.0500	0	471.0	0	SD	0	4.82	0
@7474__19892290	004	B	11/16/1989	12:39	15.1333	72.6833	0	0.0	0	SD	0	7.47	0
@7474__19892290	004	B	11/16/1989	12:39	15.1333	72.6833	0	100.0	0	SD	0	7.71	0
@7474__19892290	004	B	11/16/1989	12:39	15.1333	72.6833	0	200.0	0	SD	0	7.20	0
@7474__19892290	004	B	11/16/1989	12:39	15.1333	72.6833	0	300.0	0	SD	0	5.99	0
@7474__19892290	004	B	11/16/1989	12:39	15.1333	72.6833	0	400.0	0	SD	0	5.18	0
@7474__19892290	004	B	11/16/1989	12:39	15.1333	72.6833	0	432.0	0	SD	0	4.90	0
@7474__19892290	005	B	11/18/1989	08:19	16.2500	72.1833	0	0.0	0	SD	0	7.24	0
@7474__19892290	005	B	11/18/1989	08:19	16.2500	72.1833	0	100.0	0	SD	0	7.41	0
@7474__19892290	005	B	11/18/1989	08:19	16.2500	72.1833	0	200.0	0	SD	0	7.48	0
@7474__19892290	005	B	11/18/1989	08:19	16.2500	72.1833	0	300.0	0	SD	0	6.13	0
@7474__19892290	005	B	11/18/1989	08:19	16.2500	72.1833	0	400.0	0	SD	0	5.70	0
@7474__19892290	005	B	11/18/1989	08:19	16.2500	72.1833	0	427.0	0	SD	0	5.50	0
@7474__19892290	006	B	11/18/1989	13:19	15.7000	72.3833	0	0.0	0	SD	0	7.02	0
@7474__19892290	006	B	11/18/1989	13:19	15.7000	72.3833	0	100.0	0	SD	0	7.00	0
@7474__19892290	006	B	11/18/1989	13:19	15.7000	72.3833	0	200.0	0	SD	0	6.53	0
@7474__19892290	006	B	11/18/1989	13:19	15.7000	72.3833	0	300.0	0	SD	0	5.68	0
@7474__19892290	006	B	11/18/1989	13:19	15.7000	72.3833	0	400.0	0	SD	0	5.01	0
@7474__19892290	006	B	11/18/1989	13:19	15.7000	72.3833	0	500.0	0	SD	0	4.55	0
@7474__19892290	006	B	11/18/1989	13:19	15.7000	72.3833	0	612.0	0	SD	0	2.86	0
@7474__19892290	007	B	11/19/1989	16:39	15.8667	73.1667	0	0.0	0	SD	0	6.20	0
@7474__19892290	007	B	11/19/1989	16:39	15.8667	73.1667	0	100.0	0	SD	0	5.98	0
@7474__19892290	007	B	11/19/1989	16:39	15.8667	73.1667	0	200.0	0	SD	0	5.28	0
@7474__19892290	007	B	11/19/1989	16:39	15.8667	73.1667	0	300.0	0	SD	0	5.78	0
@7474__19892290	007	B	11/19/1989	16:39	15.8667	73.1667	0	400.0	0	SD	0	4.47	0
@7474__19892290	007	B	11/19/1989	16:39	15.8667	73.1667	0	474.0	0	SD	0	2.15	0
@7474__19892290	008	B	11/20/1989	14:25	16.0833	74.1500	0	0.0	0	SD	0	6.85	0
@7474__19892290	008	B	11/20/1989	14:25	16.0833	74.1500	0	100.0	0	SD	0	6.89	0
@7474__19892290	008	B	11/20/1989	14:25	16.0833	74.1500	0	200.0	0	SD	0	6.69	0
@7474__19892290	008	B	11/20/1989	14:25	16.0833	74.1500	0	300.0	0	SD	0	5.93	0
@7474__19892290	008	B	11/20/1989	14:25	16.0833	74.1500	0	400.0	0	SD	0	4.75	0
@7474__19892290	008	B	11/20/1989	14:25	16.0833	74.1500	0	500.0	0	SD	0	2.62	0
@7474__19892290	008	B	11/20/1989	14:25	16.0833	74.1500	0	600.0	0	SD	0	2.41	0
@7474__19892290	008	B	11/20/1989	14:25	16.0833	74.1500	0	729.0	0	SD	0	2.00	0
@7474__19892290	009	B	11/23/1989	10:39	15.5500	74.9000	0	0.0	0	SD	0	6.38	0
@7474__19892290	009	B	11/23/1989	10:39	15.5500	74.9000	0	200.0	0	SD	0	6.20	0
@7474__19892290	009	B	11/23/1989	10:39	15.5500	74.9000	0	300.0	0	SD	0	5.20	0
@7474__19892290	009	B	11/23/1989	10:39	15.5500	74.9000	0	400.0	0	SD	0	4.34	0
@7474__19892290	009	B	11/23/1989	10:39	15.5500	74.9000	0	500.0	0	SD	0	3.58	0
@7474__19892290	009	B	11/23/1989	10:39	15.5500	74.9000	0	676.0	0	SD	0	2.60	0
@7474__19892290	010	B	11/26/1989	00:30	15.2833	73.1167	0	0.0	0	SD	0	6.70	0
@7474__19892290	010	B	11/26/1989	00:30	15.2833	73.1167	0	100.0	0	SD	0	6.84	0
@7474__19892290	010	B	11/26/1989	00:30	15.2833	73.1167	0	200.0	0	SD	0	6.86	0
@7474__19892290	010	B	11/26/1989	00:30	15.2833	73.1167	0	300.0	0	SD	0	6.26	0
@7474__19892290	010	B	11/26/1989	00:30	15.2833	73.1167	0	400.0	0	SD	0	4.88	0
@7474__19892290	010	B	11/26/1989	00:30	15.2833	73.1167	0	412.0	0	SD	0	4.72	0
@7474__19892290	011	B	11/26/1989	14:30	15.1167	73.3667	0	0.0	0	SD	0	6.80	0
@7474__19892290	011	B	11/26/1989	14:30	15.1167	73.3667	0	100.0	0	SD	0	6.80	0
@7474__19892290	011	B	11/26/1989	14:30	15.1167	73.3667	0	200.0	0	SD	0	7.13	0
@7474__19892290	011	B	11/26/1989	14:30	15.1167	73.3667	0	300.0	0	SD	0	6.29	0
@7474__19892290	011	B	11/26/1989	14:30	15.1167	73.3667	0	400.0	0	SD	0	5.11	0
@7474__19892290	011	B	11/26/1989	14:30	15.1167	73.3667	0	490.0	0	SD	0	3.78	0
@7474__19892290	012	B	11/27/1989	10:13	17.6167	73.4167	0	0.0	0	SD	0	6.00	0
@7474__19892290	012	B	11/27/1989	10:13	17.6167	73.4167	0	100.0	0	SD	0	5.82	0
@7474__19892290	012	B	11/27/1989	10:13	17.6167	73.4167	0	200.0	0	SD	0	5.95	0
@7474__19892290	012	B	11/27/1989	10:13	17.6167	73.4167	0	300.0	0	SD	0	4.54	0
@7474__19892290	012	B	11/27/1989	10:13	17.6167	73.4167	0	400.0	0	SD	0	1.64	0
@7474__19892290	012	B	11/27/1989	10:13	17.6167	73.4167	0	430.0	0	SD	0	1.56	0
@7474__19892290	013	B	11/27/1989	18:54	18.3000	72.9000	0	0.0	0	SD	0	6.50	0
@7474__19892290	013	B	11/27/1989	18:54	18.3000	72.9000	0	100.0	0	SD	0	6.37	0
@7474__19892290	013	B	11/27/1989	18:54	18.3000	72.9000	0	200.0	0	SD	0	6.24	0
@7474__19892290	013	B	11/27/1989	18:54	18.3000	72.9000	0	300.0	0	SD	0	5.73	0
@7474__19892290	013	B	11/27/1989	18:54	18.3000	72.9000	0	398.0	0	SD	0	3.92	0
@7475__19862291	001	B	10/19/1986	15:04	17.2000	70.9000	0	0.0	0	SD	0	7.36	0
@7475__19862291	001	B	10/19/1986	15:04	17.2000	70.9000	0	20.0	0	SD	0	7.36	0
@7475__19862291	001	B	10/19/1986	15:04	17.2000	70.9000	0	30.0	0	SD	0	7.36	0
@7475__19862291	001	B	10/19/1986	15:04	17.2000	70.9000	0	50.0	0	SD	0	7.36	0
@7475__19862291	001	B	10/19/1986	15:04	17.2000	70.9000	0	100.0	0	SD	0	7.44	0
@7475__19862291	001	B	10/19/1986	15:04	17.2000	70.9000	0	200.0	0	SD	0	7.34	0
@7475__19862291	001	B	10/19/1986	15:04	17.2000	70.9000	0	500.0	0	SD	0	6.74	0
@7475__19862291	001	B	10/19/1986	15:04	17.2000	70.9000	0	760.0	0	SD	0	1.28	0
@7475__19862291	002	B	10/19/1986	20:00	18.0800	71.0300	0	0.0	0	SD	0	7.20	0
@7475__19862291	002	B	10/19/1986	20:00	18.0800	71.0300	0	20.0	0	SD	0	7.22	0
@7475__19862291	002	B	10/19/1986	20:00	18.0800	71.0300	0	30.0	0	SD	0	7.24	0
@7475__19862291	002	B	10/19/1986	20:00	18.0800	71.0300	0	50.0	0	SD	0	7.25	0
@7475__19862291	002	B	10/19/1986	20:00	18.0800	71.0300	0	100.0	0	SD	0	7.30	0
@7475__19862291	002	B	10/19/1986	20:00	18.0800	71.0300	0	200.0	0	SD	0	6.25	0
@7475__19862291	002	B	10/19/1986	20:00	18.0800	71.0300	0	205.0	0	SD	0	6.22	0
@7475__19862291	003	B	10/21/1986	12:10	19.2500	70.8300	0	0.0	0	SD	0	6.15	0
@7475__19862291	003	B	10/21/1986	12:10	19.2500	70.8300	0	20.0	0	SD	0	6.55	0
@7475__19862291	003	B	10/21/1986	12:10	19.2500	70.8300	0	30.0	0	SD	0	6.90	0
@7475__19862291	003	B	10/21/1986	12:10	19.2500	70.8300	0	50.0	0	SD	0	7.30	0
@7475__19862291	003	B	10/21/1986	12:10	19.2500	70.8300	0	100.0	0	SD	0	7.40	0
@7475__19862291	003	B	10/21/1986	12:10	19.2500	70.8300	0	195.0	0	SD	0	7.40	0
@7475__19862291	004	B	10/25/1986	22:00	20.0000	72.1700	0	0.0	0	SD	0	6.16	0
@7475__19862291	004	B	10/25/1986	22:00	20.0000	72.1700	0	20.0	0	SD	0	6.19	0
@7475__19862291	004	B	10/25/1986	22:00	20.0000	72.1700	0	30.0	0	SD	0	6.20	0
@7475__19862291	004	B	10/25/1986	22:00	20.0000	72.1700	0	50.0	0	SD	0	6.22	0
@7475__19862291	004	B	10/25/1986	22:00	20.0000	72.1700	0	100.0	0	SD	0	6.36	0
@7475__19862291	004	B	10/25/1986	22:00	20.0000	72.1700	0	200.0	0	SD	0	5.22	0
@7475__19862291	004	B	10/25/1986	22:00	20.0000	72.1700	0	320.0	0	SD	0	3.34	0
@7475__19862291	005	B	10/27/1986	00:04	16.0000	72.6700	0	0.0	0	SD	0	6.70	0
@7475__19862291	005	B	10/27/1986	00:04	16.0000	72.6700	0	20.0	0	SD	0	6.73	0
@7475__19862291	005	B	10/27/1986	00:04	16.0000	72.6700	0	30.0	0	SD	0	6.74	0
@7475__19862291	005	B	10/27/1986	00:04	16.0000	72.6700	0	50.0	0	SD	0	6.75	0
@7475__19862291	005	B	10/27/1986	00:04	16.0000	72.6700	0	100.0	0	SD	0	7.14	0
@7475__19862291	005	B	10/27/1986	00:04	16.0000	72.6700	0	200.0	0	SD	0	6.81	0
@7475__19862291	005	B	10/27/1986	00:04	16.0000	72.6700	0	415.0	0	SD	0	4.68	0
@7475__19862291	006	B	10/27/1986	13:49	17.8800	72.0700	0	0.0	0	SD	0	6.48	0
@7475__19862291	006	B	10/27/1986	13:49	17.8800	72.0700	0	20.0	0	SD	0	6.49	0
@7475__19862291	006	B	10/27/1986	13:49	17.8800	72.0700	0	30.0	0	SD	0	6.49	0
@7475__19862291	006	B	10/27/1986	13:49	17.8800	72.0700	0	50.0	0	SD	0	6.49	0
@7475__19862291	006	B	10/27/1986	13:49	17.8800	72.0700	0	100.0	0	SD	0	6.98	0
@7475__19862291	006	B	10/27/1986	13:49	17.8800	72.0700	0	200.0	0	SD	0	6.02	0
@7475__19862291	006	B	10/27/1986	13:49	17.8800	72.0700	0	310.0	0	SD	0	4.63	0
@7475__19862291	007	B	10/28/1986	12:25	19.0300	72.3700	0	0.0	0	SD	0	6.29	0
@7475__19862291	007	B	10/28/1986	12:25	19.0300	72.3700	0	20.0	0	SD	0	6.25	0
@7475__19862291	007	B	10/28/1986	12:25	19.0300	72.3700	0	30.0	0	SD	0	6.22	0
@7475__19862291	007	B	10/28/1986	12:25	19.0300	72.3700	0	50.0	0	SD	0	6.18	0
@7475__19862291	007	B	10/28/1986	12:25	19.0300	72.3700	0	100.0	0	SD	0	6.57	0
@7475__19862291	007	B	10/28/1986	12:25	19.0300	72.3700	0	200.0	0	SD	0	5.22	0
@7475__19862291	007	B	10/28/1986	12:25	19.0300	72.3700	0	365.0	0	SD	0	2.68	0
@7475__19862291	008	B	10/29/1986	00:04	18.6700	73.3300	0	0.0	0	SD	0	4.86	0
@7475__19862291	008	B	10/29/1986	00:04	18.6700	73.3300	0	20.0	0	SD	0	4.86	0
@7475__19862291	008	B	10/29/1986	00:04	18.6700	73.3300	0	30.0	0	SD	0	4.87	0
@7475__19862291	008	B	10/29/1986	00:04	18.6700	73.3300	0	50.0	0	SD	0	4.87	0
@7475__19862291	008	B	10/29/1986	00:04	18.6700	73.3300	0	100.0	0	SD	0	4.82	0
@7475__19862291	008	B	10/29/1986	00:04	18.6700	73.3300	0	200.0	0	SD	0	4.09	0
@7475__19862291	008	B	10/29/1986	00:04	18.6700	73.3300	0	470.0	0	SD	0	1.62	0
@7475__19862291	009	B	10/31/1986	11:19	19.2200	73.9700	0	0.0	0	SD	0	1.63	0
@7475__19862291	009	B	10/31/1986	11:19	19.2200	73.9700	0	20.0	0	SD	0	1.67	0
@7475__19862291	009	B	10/31/1986	11:19	19.2200	73.9700	0	30.0	0	SD	0	1.71	0
@7475__19862291	009	B	10/31/1986	11:19	19.2200	73.9700	0	50.0	0	SD	0	1.74	0
@7475__19862291	009	B	10/31/1986	11:19	19.2200	73.9700	0	100.0	0	SD	0	1.71	0
@7475__19862291	009	B	10/31/1986	11:19	19.2200	73.9700	0	134.0	0	SD	0	1.72	0
@7475__19892292	001	B	04/05/1989	01:19	19.6333	72.6167	0	0.0	0	SD	0	4.96	0
@7475__19892292	001	B	04/05/1989	01:19	19.6333	72.6167	0	50.0	0	SD	0	4.86	0
@7475__19892292	001	B	04/05/1989	01:19	19.6333	72.6167	0	100.0	0	SD	0	4.78	0
@7475__19892292	001	B	04/05/1989	01:19	19.6333	72.6167	0	200.0	0	SD	0	3.61	0
@7475__19892292	001	B	04/05/1989	01:19	19.6333	72.6167	0	385.0	0	SD	0	2.42	0
@7475__19892292	002	B	04/05/1989	05:40	18.2167	72.9167	0	0.0	0	SD	0	5.34	0
@7475__19892292	002	B	04/05/1989	05:40	18.2167	72.9167	0	200.0	0	SD	0	4.88	0
@7475__19892292	002	B	04/05/1989	05:40	18.2167	72.9167	0	415.0	0	SD	0	4.17	0
@7475__19892292	003	B	04/07/1989	12:30	18.3667	73.6000	0	0.0	0	SD	0	1.92	0
@7475__19892292	003	B	04/07/1989	12:30	18.3667	73.6000	0	315.0	0	SD	0	1.66	0
@7475__19892292	004	B	04/07/1989	17:00	17.8000	73.8333	0	0.0	0	SD	0	0.40	0
@7475__19892292	004	B	04/07/1989	17:00	17.8000	73.8333	0	215.0	0	SD	0	0.67	0
@7475__19892292	005	B	04/09/1989	14:55	19.0000	73.6833	0	0.0	0	SD	0	2.20	0
@7475__19892292	005	B	04/09/1989	14:55	19.0000	73.6833	0	200.0	0	SD	0	1.61	0
@7475__19892292	005	B	04/09/1989	14:55	19.0000	73.6833	0	315.0	0	SD	0	1.32	0
@7475__19892292	006	B	04/12/1989	16:49	16.8333	72.1500	0	0.0	0	SD	0	6.15	0
@7475__19892292	006	B	04/12/1989	16:49	16.8333	72.1500	0	200.0	0	SD	0	5.49	0
@7475__19892292	006	B	04/12/1989	16:49	16.8333	72.1500	0	370.0	0	SD	0	5.12	0
@7475__19892292	007	B	04/14/1989	14:00	17.3667	73.5833	0	0.0	0	SD	0	5.07	0
@7475__19892292	007	B	04/14/1989	14:00	17.3667	73.5833	0	410.0	0	SD	0	1.78	0
@7475__19892292	008	B	04/14/1989	18:49	17.1000	73.8500	0	0.0	0	SD	0	1.77	0
@7475__19892292	008	B	04/14/1989	18:49	17.1000	73.8500	0	305.0	0	SD	0	1.53	0
@7475__19892292	009	B	04/15/1989	16:49	16.5833	74.3333	0	0.0	0	SD	0	4.98	0
@7475__19892292	009	B	04/15/1989	16:49	16.5833	74.3333	0	265.0	0	SD	0	0.86	0
@7475__19892292	010	B	04/16/1989	14:30	17.4333	74.8500	0	0.0	0	SD	0	0.89	0
@7475__19892292	010	B	04/16/1989	14:30	17.4333	74.8500	0	310.0	0	SD	0	0.03	0
@7475__19892292	011	B	04/16/1989	16:39	16.5833	74.7167	0	0.0	0	SD	0	2.17	0
@7475__19892292	011	B	04/16/1989	16:39	16.5833	74.7167	0	200.0	0	SD	0	3.80	0
@7475__19892293	001	B	04/26/1989	15:00	18.4667	73.7500	0	0.0	0	SD	0	4.58	0
@7475__19892293	001	B	04/26/1989	15:00	18.4667	73.7500	0	260.0	0	SD	0	0.59	0
@7475__19892294	001	B	05/03/1989	19:49	20.0000	71.6667	0	0.0	0	SD	0	5.08	0
@7475__19892294	001	B	05/03/1989	19:49	20.0000	71.6667	0	260.0	0	SD	0	4.32	0
@7475__19892294	002	B	05/07/1989	09:49	18.2667	73.7000	0	0.0	0	SD	0	4.60	0
@7475__19892294	002	B	05/07/1989	09:49	18.2667	73.7000	0	305.0	0	SD	0	1.15	0
@7475__19892294	003	B	05/07/1989	11:04	18.4500	73.5333	0	0.0	0	SD	0	5.20	0
@7475__19892294	003	B	05/07/1989	11:04	18.4500	73.5333	0	390.0	0	SD	0	1.37	0
@7475__19892294	004	B	05/07/1989	13:13	18.6167	73.8500	0	0.0	0	SD	0	3.04	0
@7475__19892294	004	B	05/07/1989	13:13	18.6167	73.8500	0	215.0	0	SD	0	0.62	0
@7475__19892294	005	B	05/07/1989	18:49	19.9833	73.9167	0	0.0	0	SD	0	3.54	0
@7475__19892294	005	B	05/07/1989	18:49	19.9833	73.9167	0	215.0	0	SD	0	0.46	0
@7475__19892294	006	B	05/09/1989	12:25	19.4167	73.4667	0	0.0	0	SD	0	5.80	0
@7475__19892294	006	B	05/09/1989	12:25	19.4167	73.4667	0	480.0	0	SD	0	1.25	0
@7475__19892294	007	B	05/11/1989	14:49	17.2500	74.4833	0	0.0	0	SD	0	3.3	0
@7475__19892294	007	B	05/11/1989	14:49	17.2500	74.4833	0	170.0	0	SD	0	1.7	0
@7475__19892294	008	B	05/11/1989	20:00	17.1667	74.2833	0	0.0	0	SD	0	3.87	0
@7475__19892294	008	B	05/11/1989	20:00	17.1667	74.2833	0	190.0	0	SD	0	0.70	0
@7475__19902295	001	B	02/21/1990	17:00	18.6333	70.5667	0	0.0	0	SD	0	5.91	0
@7475__19902295	001	B	02/21/1990	17:00	18.6333	70.5667	0	50.0	0	SD	0	6.30	0
@7475__19902295	001	B	02/21/1990	17:00	18.6333	70.5667	0	75.0	0	SD	0	6.20	0
@7475__19902295	001	B	02/21/1990	17:00	18.6333	70.5667	0	100.0	0	SD	0	6.26	0
@7475__19902295	001	B	02/21/1990	17:00	18.6333	70.5667	0	150.0	0	SD	0	6.69	0
@7475__19902295	001	B	02/21/1990	17:00	18.6333	70.5667	0	200.0	0	SD	0	6.50	0
@7475__19902295	001	B	02/21/1990	17:00	18.6333	70.5667	0	240.0	0	SD	0	6.06	0
@7475__19902296	001	B	03/04/1990	01:33	17.5833	70.5000	0	0.0	0	SD	0	6.01	0
@7475__19902296	001	B	03/04/1990	01:33	17.5833	70.5000	0	30.0	0	SD	0	6.03	0
@7475__19902296	001	B	03/04/1990	01:33	17.5833	70.5000	0	50.0	0	SD	0	6.20	0
@7475__19902296	001	B	03/04/1990	01:33	17.5833	70.5000	0	75.0	0	SD	0	6.24	0
@7475__19902296	001	B	03/04/1990	01:33	17.5833	70.5000	0	100.0	0	SD	0	6.34	0
@7475__19902296	001	B	03/04/1990	01:33	17.5833	70.5000	0	150.0	0	SD	0	6.72	0
@7475__19902296	001	B	03/04/1990	01:33	17.5833	70.5000	0	200.0	0	SD	0	6.90	0
@7475__19902296	001	B	03/04/1990	01:33	17.5833	70.5000	0	250.0	0	SD	0	6.99	0
@7475__19902296	001	B	03/04/1990	01:33	17.5833	70.5000	0	279.0	0	SD	0	6.72	0
@7475__19902296	002	B	03/04/1990	14:42	19.5333	70.6500	0	0.0	0	SD	0	5.16	0
@7475__19902296	002	B	03/04/1990	14:42	19.5333	70.6500	0	30.0	0	SD	0	5.12	0
@7475__19902296	002	B	03/04/1990	14:42	19.5333	70.6500	0	50.0	0	SD	0	5.53	0
@7475__19902296	002	B	03/04/1990	14:42	19.5333	70.6500	0	75.0	0	SD	0	6.48	0
@7475__19902296	002	B	03/04/1990	14:42	19.5333	70.6500	0	100.0	0	SD	0	6.50	0
@7475__19902296	002	B	03/04/1990	14:42	19.5333	70.6500	0	150.0	0	SD	0	6.56	0
@7475__19902296	002	B	03/04/1990	14:42	19.5333	70.6500	0	200.0	0	SD	0	6.98	0
@7475__19902296	002	B	03/04/1990	14:42	19.5333	70.6500	0	240.0	0	SD	0	6.38	0
@7475__19902296	003	B	03/04/1990	19:19	18.8000	70.8000	0	0.0	0	SD	0	5.98	0
@7475__19902296	003	B	03/04/1990	19:19	18.8000	70.8000	0	30.0	0	SD	0	5.99	0
@7475__19902296	003	B	03/04/1990	19:19	18.8000	70.8000	0	50.0	0	SD	0	6.02	0
@7475__19902296	003	B	03/04/1990	19:19	18.8000	70.8000	0	75.0	0	SD	0	6.01	0
@7475__19902296	003	B	03/04/1990	19:19	18.8000	70.8000	0	100.0	0	SD	0	5.82	0
@7475__19902296	003	B	03/04/1990	19:19	18.8000	70.8000	0	150.0	0	SD	0	5.98	0
@7475__19902296	003	B	03/04/1990	19:19	18.8000	70.8000	0	200.0	0	SD	0	5.96	0
@7475__19902296	003	B	03/04/1990	19:19	18.8000	70.8000	0	250.0	0	SD	0	5.81	0
@7475__19902296	003	B	03/04/1990	19:19	18.8000	70.8000	0	274.0	0	SD	0	6.90	0
@7475__19902296	004	B	03/04/1990	22:46	18.3667	70.5833	0	0.0	0	SD	0	5.94	0
@7475__19902296	004	B	03/04/1990	22:46	18.3667	70.5833	0	30.0	0	SD	0	6.13	0
@7475__19902296	004	B	03/04/1990	22:46	18.3667	70.5833	0	50.0	0	SD	0	6.26	0
@7475__19902296	004	B	03/04/1990	22:46	18.3667	70.5833	0	75.0	0	SD	0	6.28	0
@7475__19902296	004	B	03/04/1990	22:46	18.3667	70.5833	0	100.0	0	SD	0	6.28	0
@7475__19902296	004	B	03/04/1990	22:46	18.3667	70.5833	0	150.0	0	SD	0	6.23	0
@7475__19902296	004	B	03/04/1990	22:46	18.3667	70.5833	0	200.0	0	SD	0	6.27	0
@7475__19902296	004	B	03/04/1990	22:46	18.3667	70.5833	0	250.0	0	SD	0	6.35	0
@7475__19902296	004	B	03/04/1990	22:46	18.3667	70.5833	0	284.0	0	SD	0	6.49	0
@7476__19892297	001	B	03/04/1989	06:09	18.2667	70.7667	0	0.0	0	SD	0	5.9	0
@7476__19892297	001	B	03/04/1989	06:09	18.2667	70.7667	0	50.0	0	SD	0	6.0	0
@7476__19892297	001	B	03/04/1989	06:09	18.2667	70.7667	0	100.0	0	SD	0	6.1	0
@7476__19892297	001	B	03/04/1989	06:09	18.2667	70.7667	0	150.0	0	SD	0	6.3	0
@7476__19892297	001	B	03/04/1989	06:09	18.2667	70.7667	0	180.0	0	SD	0	6.6	0
@7476__19892297	001	B	03/04/1989	06:09	18.2667	70.7667	0	200.0	0	SD	0	5.9	0
@7476__19892297	001	B	03/04/1989	06:09	18.2667	70.7667	0	250.0	0	SD	0	6.0	0
@7476__19892297	001	B	03/04/1989	06:09	18.2667	70.7667	0	267.0	0	SD	0	6.1	0
@7476__19892298	001	B	05/10/1989	08:30	19.2833	70.7500	0	0.0	0	SD	0	6.5	0
@7476__19892298	001	B	05/10/1989	08:30	19.2833	70.7500	0	100.0	0	SD	0	6.5	0
@7476__19892298	001	B	05/10/1989	08:30	19.2833	70.7500	0	160.0	0	SD	0	6.4	0
@7476__19892299	001	B	06/21/1989	08:10	18.7833	73.8333	0	0.0	0	SD	0	3.6	0
@7476__19892299	001	B	06/21/1989	08:10	18.7833	73.8333	0	50.0	0	SD	0	2.6	0
@7476__19892299	001	B	06/21/1989	08:10	18.7833	73.8333	0	100.0	0	SD	0	1.2	0
@7476__19892299	001	B	06/21/1989	08:10	18.7833	73.8333	0	150.0	0	SD	0	1.0	0
@7476__19892299	001	B	06/21/1989	08:10	18.7833	73.8333	0	207.0	0	SD	0	0.7	0
@7476__19892299	002	B	06/21/1989	18:00	16.4500	73.6000	0	0.0	0	SD	0	6.64	0
@7476__19892299	002	B	06/21/1989	18:00	16.4500	73.6000	0	100.0	0	SD	0	5.00	0
@7476__19892299	002	B	06/21/1989	18:00	16.4500	73.6000	0	200.0	0	SD	0	3.16	0
@7476__19892299	002	B	06/21/1989	18:00	16.4500	73.6000	0	300.0	0	SD	0	2.38	0
@7476__19892299	002	B	06/21/1989	18:00	16.4500	73.6000	0	400.0	0	SD	0	1.62	0
@7476__19892299	002	B	06/21/1989	18:00	16.4500	73.6000	0	435.0	0	SD	0	1.40	0
@7476__19892299	003	B	06/24/1989	06:40	16.4833	74.1000	0	0.0	0	SD	0	6.11	0
@7476__19892299	003	B	06/24/1989	06:40	16.4833	74.1000	0	50.0	0	SD	0	4.62	0
@7476__19892299	003	B	06/24/1989	06:40	16.4833	74.1000	0	100.0	0	SD	0	5.48	0
@7476__19892299	003	B	06/24/1989	06:40	16.4833	74.1000	0	200.0	0	SD	0	2.06	0
@7476__19892299	003	B	06/24/1989	06:40	16.4833	74.1000	0	305.0	0	SD	0	1.29	0
@7476__19892299	004	B	06/24/1989	08:39	17.0000	74.1667	0	0.0	0	SD	0	5.41	0
@7476__19892299	004	B	06/24/1989	08:39	17.0000	74.1667	0	50.0	0	SD	0	3.39	0
@7476__19892299	004	B	06/24/1989	08:39	17.0000	74.1667	0	100.0	0	SD	0	3.31	0
@7476__19892299	004	B	06/24/1989	08:39	17.0000	74.1667	0	205.0	0	SD	0	1.41	0
@7476__19892299	005	B	06/24/1989	09:19	17.2000	74.6000	0	0.0	0	SD	4	5.42	0
@7476__19892299	005	B	06/24/1989	09:19	17.2000	74.6000	0	50.0	0	SD	4	5.78	0
@7476__19892299	005	B	06/24/1989	09:19	17.2000	74.6000	0	100.0	0	SD	4	5.37	0
@7476__19892299	005	B	06/24/1989	09:19	17.2000	74.6000	0	200.0	0	SD	4	2.88	0
@7476__19892299	005	B	06/24/1989	09:19	17.2000	74.6000	0	300.0	0	SD	4	1.76	0
@7476__19892299	005	B	06/24/1989	09:19	17.2000	74.6000	0	315.0	0	SD	4	1.78	0
@7476__19892299	006	B	06/24/1989	10:10	17.3500	74.2667	0	0.0	0	SD	4	4.28	0
@7476__19892299	006	B	06/24/1989	10:10	17.3500	74.2667	0	50.0	0	SD	4	2.28	0
@7476__19892299	006	B	06/24/1989	10:10	17.3500	74.2667	0	100.0	0	SD	4	1.64	0
@7476__19892299	006	B	06/24/1989	10:10	17.3500	74.2667	0	185.0	0	SD	4	1.37	0
@7476__19892299	007	B	06/24/1989	11:39	17.7333	74.3000	0	0.0	0	SD	0	4.84	0
@7476__19892299	007	B	06/24/1989	11:39	17.7333	74.3000	0	50.0	0	SD	0	3.59	0
@7476__19892299	007	B	06/24/1989	11:39	17.7333	74.3000	0	100.0	0	SD	0	2.86	0
@7476__19892299	007	B	06/24/1989	11:39	17.7333	74.3000	0	200.0	0	SD	0	2.51	0
@7476__19892299	007	B	06/24/1989	11:39	17.7333	74.3000	0	240.0	0	SD	0	1.31	0
@7476__19892299	008	B	06/25/1989	00:00	16.1000	74.7500	0	0.0	0	SD	0	6.40	0
@7476__19892299	008	B	06/25/1989	00:00	16.1000	74.7500	0	50.0	0	SD	0	6.14	0
@7476__19892299	008	B	06/25/1989	00:00	16.1000	74.7500	0	100.0	0	SD	0	6.11	0
@7476__19892299	008	B	06/25/1989	00:00	16.1000	74.7500	0	200.0	0	SD	0	4.76	0
@7476__19892299	008	B	06/25/1989	00:00	16.1000	74.7500	0	280.0	0	SD	0	2.66	0
@7476__19892299	009	B	06/29/1989	06:00	16.3333	74.4333	0	0.0	0	SD	0	6.81	0
@7476__19892299	009	B	06/29/1989	06:00	16.3333	74.4333	0	50.0	0	SD	0	6.08	0
@7476__19892299	009	B	06/29/1989	06:00	16.3333	74.4333	0	100.0	0	SD	0	5.63	0
@7476__19892299	009	B	06/29/1989	06:00	16.3333	74.4333	0	200.0	0	SD	0	4.07	0
@7476__19892299	009	B	06/29/1989	06:00	16.3333	74.4333	0	305.0	0	SD	0	2.26	0
@7476__19892300	001	B	07/16/1989	10:49	16.5667	74.7000	0	0.0	0	SD	0	5.50	0
@7476__19892300	001	B	07/16/1989	10:49	16.5667	74.7000	0	50.0	0	SD	0	6.19	0
@7476__19892300	001	B	07/16/1989	10:49	16.5667	74.7000	0	100.0	0	SD	0	5.47	0
@7476__19892300	001	B	07/16/1989	10:49	16.5667	74.7000	0	200.0	0	SD	0	2.18	0
@7476__19892300	001	B	07/16/1989	10:49	16.5667	74.7000	0	220.0	0	SD	0	2.06	0
@7476__19892300	002	B	07/18/1989	08:39	18.4500	74.9500	0	0.0	0	SD	0	3.00	0
@7476__19892300	002	B	07/18/1989	08:39	18.4500	74.9500	0	50.0	0	SD	0	2.08	0
@7476__19892300	002	B	07/18/1989	08:39	18.4500	74.9500	0	70.0	0	SD	0	2.00	0
@7477__19862301	001	B	08/20/1986	15:30	17.3300	70.0000	0	0.0	0	SD	0	10.78	0	33.606	0
@7477__19862301	001	B	08/20/1986	15:30	17.3300	70.0000	0	10.0	0	SD	0	10.02	0	33.733	0
@7477__19862301	001	B	08/20/1986	15:30	17.3300	70.0000	0	20.0	0	SD	0	9.26	0	33.858	0
@7477__19862301	001	B	08/20/1986	15:30	17.3300	70.0000	0	30.0	0	SD	0	8.50	0	33.984	0
@7477__19862301	001	B	08/20/1986	15:30	17.3300	70.0000	0	50.0	0	SD	0	6.98	0	34.235	0
@7477__19862301	001	B	08/20/1986	15:30	17.3300	70.0000	0	75.0	0	SD	0	6.93	0	34.416	0
@7477__19862301	001	B	08/20/1986	15:30	17.3300	70.0000	0	100.0	0	SD	0	6.88	0	34.598	0
@7477__19862301	002	B	08/21/1986	23:45	16.1200	70.5000	0	0.0	0	SD	0	9.90	0	34.17	0
@7477__19862301	002	B	08/21/1986	23:45	16.1200	70.5000	0	50.0	0	SD	0	7.08	0	34.75	0
@7477__19862301	002	B	08/21/1986	23:45	16.1200	70.5000	0	100.0	0	SD	0	7.12	0	35.01	0
@7477__19862301	002	B	08/21/1986	23:45	16.1200	70.5000	0	200.0	0	SD	0	6.58	0	35.16	0
@7477__19862301	002	B	08/21/1986	23:45	16.1200	70.5000	0	300.0	0	SD	0	5.32	0	35.11	0
@7477__19862301	002	B	08/21/1986	23:45	16.1200	70.5000	0	400.0	0	SD	0	4.58	0	35.11	0
@7477__19862301	002	B	08/21/1986	23:45	16.1200	70.5000	0	500.0	0	SD	0	3.92	0	35.13	0
@7477__19862301	003	B	08/25/1986	02:00	15.2500	74.5000	0	0.0	0	SD	0	8.42	0	34.924	0
@7477__19862301	003	B	08/25/1986	02:00	15.2500	74.5000	0	10.0	0	SD	0	8.42	0	34.919	0
@7477__19862301	003	B	08/25/1986	02:00	15.2500	74.5000	0	20.0	0	SD	0	8.41	0	34.917	0
@7477__19862301	003	B	08/25/1986	02:00	15.2500	74.5000	0	30.0	0	SD	0	8.29	0	34.930	0
@7477__19862301	003	B	08/25/1986	02:00	15.2500	74.5000	0	50.0	0	SD	0	6.62	0	35.060	0
@7477__19862301	003	B	08/25/1986	02:00	15.2500	74.5000	0	75.0	0	SD	0	6.46	0	35.105	0
@7477__19862301	003	B	08/25/1986	02:00	15.2500	74.5000	0	100.0	0	SD	0	6.32	0	35.136	0
@7477__19862301	003	B	08/25/1986	02:00	15.2500	74.5000	0	150.0	0	SD	0	5.62	0	35.131	0
@7477__19862301	003	B	08/25/1986	02:00	15.2500	74.5000	0	200.0	0	SD	0	5.13	0	35.131	0
@7477__19862301	003	B	08/25/1986	02:00	15.2500	74.5000	0	250.0	0	SD	0	4.51	0	35.119	0
@7477__19862301	003	B	08/25/1986	02:00	15.2500	74.5000	0	300.0	0	SD	0	4.06	0	35.097	0
@7477__19862301	003	B	08/25/1986	02:00	15.2500	74.5000	0	400.0	0	SD	0	3.52	0	35.090	0
@7477__19862301	003	B	08/25/1986	02:00	15.2500	74.5000	0	500.0	0	SD	0	2.96	0	35.067	0
@7477__19862301	003	B	08/25/1986	02:00	15.2500	74.5000	0	600.0	0	SD	0	2.06	0	35.027	0
@7477__19862301	003	B	08/25/1986	02:00	15.2500	74.5000	0	800.0	0	SD	0	0.38	0	34.991	0
@7477__19862301	003	B	08/25/1986	02:00	15.2500	74.5000	0	1000.0	0	SD	0	-0.59	0	34.925	0
@7477__19862301	004	B	08/25/1986	10:34	17.7500	74.5000	0	0.0	0	SD	0	4.02	0	34.83	0
@7477__19862301	004	B	08/25/1986	10:34	17.7500	74.5000	0	10.0	0	SD	0	3.94	0	34.84	0
@7477__19862301	004	B	08/25/1986	10:34	17.7500	74.5000	0	20.0	0	SD	0	2.91	0	34.82	0
@7477__19862301	004	B	08/25/1986	10:34	17.7500	74.5000	0	30.0	0	SD	0	2.31	0	34.92	0
@7477__19862301	004	B	08/25/1986	10:34	17.7500	74.5000	0	50.0	0	SD	0	2.31	0	34.96	0
@7477__19862301	004	B	08/25/1986	10:34	17.7500	74.5000	0	75.0	0	SD	0	2.37	0	34.98	0
@7477__19862301	004	B	08/25/1986	10:34	17.7500	74.5000	0	100.0	0	SD	0	2.37	0	34.98	0
@7477__19862301	004	B	08/25/1986	10:34	17.7500	74.5000	0	105.0	0	SD	0	2.37	0	34.98	0
@7477__19862301	005	B	08/25/1986	13:00	18.5000	74.5000	0	0.0	0	SD	0	3.11	0	34.589	0
@7477__19862301	005	B	08/25/1986	13:00	18.5000	74.5000	0	10.0	0	SD	0	3.13	0	34.590	0
@7477__19862301	005	B	08/25/1986	13:00	18.5000	74.5000	0	20.0	0	SD	0	3.12	0	34.590	0
@7477__19862301	005	B	08/25/1986	13:00	18.5000	74.5000	0	30.0	0	SD	0	3.06	0	34.595	0
@7477__19862301	005	B	08/25/1986	13:00	18.5000	74.5000	0	50.0	0	SD	0	3.06	0	34.597	0
@7477__19862301	005	B	08/25/1986	13:00	18.5000	74.5000	0	55.0	0	SD	0	3.06	0	34.598	0
@7477__19862302	001	B	10/03/1986	07:25	19.3200	73.8800	0	0.0	0	SD	0	4.50	0
@7477__19862302	001	B	10/03/1986	07:25	19.3200	73.8800	0	20.0	0	SD	0	4.50	0
@7477__19862302	001	B	10/03/1986	07:25	19.3200	73.8800	0	30.0	0	SD	0	4.51	0
@7477__19862302	001	B	10/03/1986	07:25	19.3200	73.8800	0	50.0	0	SD	0	4.51	0
@7477__19862302	001	B	10/03/1986	07:25	19.3200	73.8800	0	100.0	0	SD	0	0.98	0
@7477__19862302	001	B	10/03/1986	07:25	19.3200	73.8800	0	185.0	0	SD	0	1.04	0
@7477__19862302	002	B	10/03/1986	12:25	19.5000	73.5000	0	0.0	0	SD	0	6.01	0
@7477__19862302	002	B	10/03/1986	12:25	19.5000	73.5000	0	20.0	0	SD	0	6.01	0
@7477__19862302	002	B	10/03/1986	12:25	19.5000	73.5000	0	30.0	0	SD	0	6.02	0	35.03	0
@7477__19862302	002	B	10/03/1986	12:25	19.5000	73.5000	0	50.0	0	SD	0	6.03	0	35.03	0
@7477__19862302	002	B	10/03/1986	12:25	19.5000	73.5000	0	100.0	0	SD	0	5.16	0	35.11	0
@7477__19862302	002	B	10/03/1986	12:25	19.5000	73.5000	0	200.0	0	SD	0	3.78	0	35.11	0
@7477__19862302	002	B	10/03/1986	12:25	19.5000	73.5000	0	465.0	0	SD	0	0.33	0	35.03	0
@7477__19862302	003	B	10/03/1986	18:34	17.0000	73.3300	0	0.0	0	SD	0	6.08	0
@7477__19862302	003	B	10/03/1986	18:34	17.0000	73.3300	0	20.0	0	SD	0	6.04	0
@7477__19862302	003	B	10/03/1986	18:34	17.0000	73.3300	0	30.0	0	SD	0	6.01	0	35.04	0
@7477__19862302	003	B	10/03/1986	18:34	17.0000	73.3300	0	50.0	0	SD	0	5.97	0	35.11	0
@7477__19862302	003	B	10/03/1986	18:34	17.0000	73.3300	0	100.0	0	SD	0	5.14	0	35.11	0
@7477__19862302	003	B	10/03/1986	18:34	17.0000	73.3300	0	200.0	0	SD	0	4.08	0	35.11	0
@7477__19862302	003	B	10/03/1986	18:34	17.0000	73.3300	0	475.0	0	SD	0	0.90	0	35.10	0
@7477__19862302	004	B	10/04/1986	06:15	15.0000	72.6700	0	0.0	0	SD	0	7.11	0	34.72	0
@7477__19862302	004	B	10/04/1986	06:15	15.0000	72.6700	0	20.0	0	SD	0	7.19	0
@7477__19862302	004	B	10/04/1986	06:15	15.0000	72.6700	0	30.0	0	SD	0	7.28	0
@7477__19862302	004	B	10/04/1986	06:15	15.0000	72.6700	0	50.0	0	SD	0	7.36	0	34.99	0
@7477__19862302	004	B	10/04/1986	06:15	15.0000	72.6700	0	100.0	0	SD	0	6.69	0	35.15	0
@7477__19862302	004	B	10/04/1986	06:15	15.0000	72.6700	0	200.0	0	SD	0	5.25	0	35.15	0
@7477__19862302	004	B	10/04/1986	06:15	15.0000	72.6700	0	500.0	0	SD	0	3.34	0	35.10	0
@7477__19862302	005	B	10/04/1986	11:55	17.0000	72.6700	0	0.0	0	SD	0	7.12	0	34.61	0
@7477__19862302	005	B	10/04/1986	11:55	17.0000	72.6700	0	20.0	0	SD	0	7.16	0
@7477__19862302	005	B	10/04/1986	11:55	17.0000	72.6700	0	30.0	0	SD	0	7.19	0
@7477__19862302	005	B	10/04/1986	11:55	17.0000	72.6700	0	50.0	0	SD	0	7.25	0	34.77	0
@7477__19862302	005	B	10/04/1986	11:55	17.0000	72.6700	0	100.0	0	SD	0	6.50	0	35.13	0
@7477__19862302	005	B	10/04/1986	11:55	17.0000	72.6700	0	200.0	0	SD	0	5.27	0	35.15	0
@7477__19862302	005	B	10/04/1986	11:55	17.0000	72.6700	0	380.0	0	SD	0	3.94	0	35.13	0
@7477__19862302	006	B	10/04/1986	15:40	18.7500	72.6700	0	0.0	0	SD	0	6.38	0	34.99	0
@7477__19862302	006	B	10/04/1986	15:40	18.7500	72.6700	0	20.0	0	SD	0	6.36	0
@7477__19862302	006	B	10/04/1986	15:40	18.7500	72.6700	0	30.0	0	SD	0	6.34	0
@7477__19862302	006	B	10/04/1986	15:40	18.7500	72.6700	0	50.0	0	SD	0	6.32	0	35.00	0
@7477__19862302	006	B	10/04/1986	15:40	18.7500	72.6700	0	100.0	0	SD	0	6.22	0	35.00	0
@7477__19862302	006	B	10/04/1986	15:40	18.7500	72.6700	0	200.0	0	SD	0	5.30	0	35.15	0
@7477__19862302	006	B	10/04/1986	15:40	18.7500	72.6700	0	355.0	0	SD	0	3.36	0	35.09	0
@7477__19862302	007	B	10/04/1986	22:30	18.7500	71.7500	0	0.0	0	SD	0	7.14	0	34.56	0
@7477__19862302	007	B	10/04/1986	22:30	18.7500	71.7500	0	20.0	0	SD	0	7.17	0
@7477__19862302	007	B	10/04/1986	22:30	18.7500	71.7500	0	30.0	0	SD	0	7.21	0
@7477__19862302	007	B	10/04/1986	22:30	18.7500	71.7500	0	50.0	0	SD	0	7.24	0
@7477__19862302	007	B	10/04/1986	22:30	18.7500	71.7500	0	100.0	0	SD	0	7.12	0	35.14	0
@7477__19862302	007	B	10/04/1986	22:30	18.7500	71.7500	0	200.0	0	SD	0	6.01	0	35.17	0
@7477__19862302	007	B	10/04/1986	22:30	18.7500	71.7500	0	270.0	0	SD	0	5.42	0	35.15	0
@7477__19862302	008	B	10/05/1986	02:10	18.7500	71.2500	0	0.0	0	SD	0	7.30	0	34.44	0
@7477__19862302	008	B	10/05/1986	02:10	18.7500	71.2500	0	20.0	0	SD	0	7.36	0
@7477__19862302	008	B	10/05/1986	02:10	18.7500	71.2500	0	30.0	0	SD	0	7.38	0
@7477__19862302	008	B	10/05/1986	02:10	18.7500	71.2500	0	50.0	0	SD	0	7.42	0	34.60	0
@7477__19862302	008	B	10/05/1986	02:10	18.7500	71.2500	0	100.0	0	SD	0	6.70	0	35.10	0
@7477__19862302	008	B	10/05/1986	02:10	18.7500	71.2500	0	200.0	0	SD	0	6.08	0	35.15	0
@7477__19862302	008	B	10/05/1986	02:10	18.7500	71.2500	0	225.0	0	SD	0	5.96	0	35.16	0
@7477__19862302	009	B	10/05/1986	14:04	17.1300	70.3700	0	0.0	0	SD	0	8.02	0
@7477__19862302	009	B	10/05/1986	14:04	17.1300	70.3700	0	20.0	0	SD	0	8.09	0
@7477__19862302	009	B	10/05/1986	14:04	17.1300	70.3700	0	30.0	0	SD	0	8.12	0	34.54	0
@7477__19862302	009	B	10/05/1986	14:04	17.1300	70.3700	0	50.0	0	SD	0	8.18	0	35.09	0
@7477__19862302	009	B	10/05/1986	14:04	17.1300	70.3700	0	100.0	0	SD	0	7.42	0	35.19	0
@7477__19862302	009	B	10/05/1986	14:04	17.1300	70.3700	0	200.0	0	SD	0	6.52	0	35.16	0
@7477__19862302	009	B	10/05/1986	14:04	17.1300	70.3700	0	525.0	0	SD	0	4.67	0	35.10	0
@7477__19862302	010	B	10/05/1986	18:55	18.6200	70.5700	0	0.0	0	SD	0	7.92	0
@7477__19862302	010	B	10/05/1986	18:55	18.6200	70.5700	0	20.0	0	SD	0	7.93	0
@7477__19862302	010	B	10/05/1986	18:55	18.6200	70.5700	0	30.0	0	SD	0	7.93	0	34.20	0
@7477__19862302	010	B	10/05/1986	18:55	18.6200	70.5700	0	50.0	0	SD	0	7.94	0	34.21	0
@7477__19862302	010	B	10/05/1986	18:55	18.6200	70.5700	0	100.0	0	SD	0	7.26	0	34.72	0
@7477__19862302	010	B	10/05/1986	18:55	18.6200	70.5700	0	175.0	0	SD	0	7.39	0	34.88	0
@7477__19902303	001	B	06/01/1990	23:39	16.2833	73.8833	0	0.0	0	SD	0	5.6	0
@7477__19902303	001	B	06/01/1990	23:39	16.2833	73.8833	0	10.0	0	SD	0	5.7	0
@7477__19902303	001	B	06/01/1990	23:39	16.2833	73.8833	0	30.0	0	SD	0	5.5	0
@7477__19902303	001	B	06/01/1990	23:39	16.2833	73.8833	0	40.0	0	SD	0	5.3	0
@7477__19902303	001	B	06/01/1990	23:39	16.2833	73.8833	0	50.0	0	SD	0	5.1	0
@7477__19902303	001	B	06/01/1990	23:39	16.2833	73.8833	0	80.0	0	SD	0	5.0	0
@7477__19902303	001	B	06/01/1990	23:39	16.2833	73.8833	0	100.0	0	SD	0	4.7	0
@7477__19902303	001	B	06/01/1990	23:39	16.2833	73.8833	0	120.0	0	SD	0	4.5	0
@7477__19902303	001	B	06/01/1990	23:39	16.2833	73.8833	0	150.0	0	SD	0	4.2	0
@7477__19902303	001	B	06/01/1990	23:39	16.2833	73.8833	0	180.0	0	SD	0	3.7	0
@7477__19902303	001	B	06/01/1990	23:39	16.2833	73.8833	0	200.0	0	SD	0	2.9	0
@7477__19902303	002	B	06/02/1990	03:34	16.2833	73.8833	0	0.0	0	SD	0	5.7	0
@7477__19902303	002	B	06/02/1990	03:34	16.2833	73.8833	0	10.0	0	SD	0	5.7	0
@7477__19902303	002	B	06/02/1990	03:34	16.2833	73.8833	0	30.0	0	SD	0	5.5	0
@7477__19902303	002	B	06/02/1990	03:34	16.2833	73.8833	0	50.0	0	SD	0	5.4	0
@7477__19902303	002	B	06/02/1990	03:34	16.2833	73.8833	0	100.0	0	SD	0	5.0	0
@7477__19902303	002	B	06/02/1990	03:34	16.2833	73.8833	0	110.0	0	SD	0	4.9	0
@7477__19902303	002	B	06/02/1990	03:34	16.2833	73.8833	0	150.0	0	SD	0	4.4	0
@7477__19902303	002	B	06/02/1990	03:34	16.2833	73.8833	0	180.0	0	SD	0	4.0	0
@7477__19902303	002	B	06/02/1990	03:34	16.2833	73.8833	0	195.0	0	SD	0	3.5	0
@7477__19902303	002	B	06/02/1990	03:34	16.2833	73.8833	0	200.0	0	SD	0	2.9	0
@7477__19902303	003	B	06/02/1990	12:00	15.9167	74.2333	0	0.0	0	SD	0	6.1	0
@7477__19902303	003	B	06/02/1990	12:00	15.9167	74.2333	0	50.0	0	SD	0	5.9	0
@7477__19902303	003	B	06/02/1990	12:00	15.9167	74.2333	0	100.0	0	SD	0	5.6	0
@7477__19902303	003	B	06/02/1990	12:00	15.9167	74.2333	0	150.0	0	SD	0	5.4	0
@7477__19902303	003	B	06/02/1990	12:00	15.9167	74.2333	0	200.0	0	SD	0	5.1	0
@7477__19902303	004	B	06/03/1990	00:00	16.3000	74.9333	0	0.0	0	SD	0	6.2	0
@7477__19902303	004	B	06/03/1990	00:00	16.3000	74.9333	0	50.0	0	SD	0	6.1	0
@7477__19902303	004	B	06/03/1990	00:00	16.3000	74.9333	0	100.0	0	SD	0	5.9	0
@7477__19902303	004	B	06/03/1990	00:00	16.3000	74.9333	0	150.0	0	SD	0	5.6	0
@7477__19902303	004	B	06/03/1990	00:00	16.3000	74.9333	0	200.0	0	SD	0	5.3	0
@7477__19902304	001	B	06/13/1990	12:00	16.5333	74.7500	0	0.0	0	SD	0	6.0	0
@7477__19902304	001	B	06/13/1990	12:00	16.5333	74.7500	0	10.0	0	SD	0	6.5	0
@7477__19902304	001	B	06/13/1990	12:00	16.5333	74.7500	0	20.0	0	SD	0	6.3	0
@7477__19902304	001	B	06/13/1990	12:00	16.5333	74.7500	0	30.0	0	SD	0	6.1	0
@7477__19902304	001	B	06/13/1990	12:00	16.5333	74.7500	0	50.0	0	SD	0	5.7	0
@7477__19902304	001	B	06/13/1990	12:00	16.5333	74.7500	0	75.0	0	SD	0	5.4	0
@7477__19902304	001	B	06/13/1990	12:00	16.5333	74.7500	0	100.0	0	SD	0	5.2	0
@7477__19902304	001	B	06/13/1990	12:00	16.5333	74.7500	0	120.0	0	SD	0	5.1	0
@7477__19902304	001	B	06/13/1990	12:00	16.5333	74.7500	0	150.0	0	SD	0	4.6	0
@7477__19902304	001	B	06/13/1990	12:00	16.5333	74.7500	0	180.0	0	SD	0	3.9	0
@7477__19902304	001	B	06/13/1990	12:00	16.5333	74.7500	0	200.0	0	SD	0	3.6	0
@7477__19902305	001	B	07/07/1990	12:30	17.1500	74.5000	0	0.0	0	SD	0	2.6	0
@7477__19902305	001	B	07/07/1990	12:30	17.1500	74.5000	0	5.0	0	SD	0	2.0	0
@7477__19902305	001	B	07/07/1990	12:30	17.1500	74.5000	0	10.0	0	SD	0	1.3	0
@7477__19902305	001	B	07/07/1990	12:30	17.1500	74.5000	0	15.0	0	SD	0	0.7	0
@7477__19902305	001	B	07/07/1990	12:30	17.1500	74.5000	0	25.0	0	SD	0	1.6	0
@7477__19902305	001	B	07/07/1990	12:30	17.1500	74.5000	0	30.0	0	SD	0	2.7	0
@7477__19902305	001	B	07/07/1990	12:30	17.1500	74.5000	0	35.0	0	SD	0	2.7	0
@7477__19902305	001	B	07/07/1990	12:30	17.1500	74.5000	0	40.0	0	SD	0	2.4	0
@7477__19902305	001	B	07/07/1990	12:30	17.1500	74.5000	0	50.0	0	SD	0	2.5	0
@7477__19902305	001	B	07/07/1990	12:30	17.1500	74.5000	0	60.0	0	SD	0	1.7	0
@7477__19902305	001	B	07/07/1990	12:30	17.1500	74.5000	0	70.0	0	SD	0	2.3	0
@7477__19902305	001	B	07/07/1990	12:30	17.1500	74.5000	0	75.0	0	SD	0	2.1	0
@7477__19902305	001	B	07/07/1990	12:30	17.1500	74.5000	0	80.0	0	SD	0	1.9	0
@7477__19902305	001	B	07/07/1990	12:30	17.1500	74.5000	0	90.0	0	SD	0	1.9	0
@7477__19902305	001	B	07/07/1990	12:30	17.1500	74.5000	0	100.0	0	SD	0	2.2	0
@7477__19902305	001	B	07/07/1990	12:30	17.1500	74.5000	0	120.0	0	SD	0	2.3	0
@7477__19902305	001	B	07/07/1990	12:30	17.1500	74.5000	0	150.0	0	SD	0	2.5	0
@7477__19902305	001	B	07/07/1990	12:30	17.1500	74.5000	0	170.0	0	SD	0	2.3	0
@7478__19872306	001	B	09/05/1987	12:00	19.6667	71.3667	0	0.0	0	SD	0	8.5	0
@7478__19872306	001	B	09/05/1987	12:00	19.6667	71.3667	0	10.0	0	SD	0	8.4	0
@7478__19872306	001	B	09/05/1987	12:00	19.6667	71.3667	0	20.0	0	SD	0	8.4	0
@7478__19872306	001	B	09/05/1987	12:00	19.6667	71.3667	0	30.0	0	SD	0	8.3	0
@7478__19872306	001	B	09/05/1987	12:00	19.6667	71.3667	0	40.0	0	SD	0	8.0	0
@7478__19872306	001	B	09/05/1987	12:00	19.6667	71.3667	0	50.0	0	SD	0	6.9	0
@7478__19872306	001	B	09/05/1987	12:00	19.6667	71.3667	0	60.0	0	SD	0	6.6	0
@7478__19872306	001	B	09/05/1987	12:00	19.6667	71.3667	0	70.0	0	SD	0	6.4	0
@7478__19872306	001	B	09/05/1987	12:00	19.6667	71.3667	0	75.0	0	SD	0	6.3	0
@7478__19872306	001	B	09/05/1987	12:00	19.6667	71.3667	0	80.0	0	SD	0	6.3	0
@7478__19872306	001	B	09/05/1987	12:00	19.6667	71.3667	0	90.0	0	SD	0	6.1	0
@7478__19872306	001	B	09/05/1987	12:00	19.6667	71.3667	0	100.0	0	SD	0	6.1	0
@7478__19872306	001	B	09/05/1987	12:00	19.6667	71.3667	0	110.0	0	SD	0	6.1	0
@7478__19872306	001	B	09/05/1987	12:00	19.6667	71.3667	0	120.0	0	SD	0	6.1	0
@7478__19872306	001	B	09/05/1987	12:00	19.6667	71.3667	0	130.0	0	SD	0	6.0	0
@7478__19872306	001	B	09/05/1987	12:00	19.6667	71.3667	0	140.0	0	SD	0	5.9	0
@7478__19872306	001	B	09/05/1987	12:00	19.6667	71.3667	0	150.0	0	SD	0	5.8	0
@7478__19872306	001	B	09/05/1987	12:00	19.6667	71.3667	0	160.0	0	SD	0	5.8	0
@7478__19872306	001	B	09/05/1987	12:00	19.6667	71.3667	0	170.0	0	SD	0	5.7	0
@7478__19872306	001	B	09/05/1987	12:00	19.6667	71.3667	0	180.0	0	SD	0	5.7	0
@7478__19872306	001	B	09/05/1987	12:00	19.6667	71.3667	0	190.0	0	SD	0	5.7	0
@7478__19872306	001	B	09/05/1987	12:00	19.6667	71.3667	0	200.0	0	SD	0	5.7	0
@7478__19892307	001	B	09/21/1989	17:34	19.6833	73.9000	0	0.0	0	SD	0	4.52	0
@7478__19892307	001	B	09/21/1989	17:34	19.6833	73.9000	0	10.0	0	SD	0	4.52	0
@7478__19892307	001	B	09/21/1989	17:34	19.6833	73.9000	0	20.0	0	SD	0	4.44	0
@7478__19892307	001	B	09/21/1989	17:34	19.6833	73.9000	0	30.0	0	SD	0	3.61	0
@7478__19892307	001	B	09/21/1989	17:34	19.6833	73.9000	0	50.0	0	SD	0	3.40	0
@7478__19892307	001	B	09/21/1989	17:34	19.6833	73.9000	0	75.0	0	SD	0	2.72	0
@7478__19892307	001	B	09/21/1989	17:34	19.6833	73.9000	0	100.0	0	SD	0	2.55	0
@7478__19892307	001	B	09/21/1989	17:34	19.6833	73.9000	0	150.0	0	SD	0	2.10	0
@7478__19892307	001	B	09/21/1989	17:34	19.6833	73.9000	0	185.0	0	SD	0	1.80	0
@7478__19892307	002	B	09/22/1989	10:43	17.3500	74.2833	0	0.0	0	SD	0	3.00	0
@7478__19892307	002	B	09/22/1989	10:43	17.3500	74.2833	0	10.0	0	SD	0	2.98	0
@7478__19892307	002	B	09/22/1989	10:43	17.3500	74.2833	0	20.0	0	SD	0	2.94	0
@7478__19892307	002	B	09/22/1989	10:43	17.3500	74.2833	0	30.0	0	SD	0	2.89	0
@7478__19892307	002	B	09/22/1989	10:43	17.3500	74.2833	0	50.0	0	SD	0	2.88	0
@7478__19892307	002	B	09/22/1989	10:43	17.3500	74.2833	0	75.0	0	SD	0	2.88	0
@7478__19892307	002	B	09/22/1989	10:43	17.3500	74.2833	0	100.0	0	SD	0	2.66	0
@7478__19892307	002	B	09/22/1989	10:43	17.3500	74.2833	0	150.0	0	SD	0	2.19	0
@7478__19892307	002	B	09/22/1989	10:43	17.3500	74.2833	0	170.0	0	SD	0	2.06	0
@7478__19892307	003	B	09/22/1989	18:00	17.2000	74.6500	0	0.0	0	SD	0	2.78	0
@7478__19892307	003	B	09/22/1989	18:00	17.2000	74.6500	0	10.0	0	SD	0	2.74	0
@7478__19892307	003	B	09/22/1989	18:00	17.2000	74.6500	0	20.0	0	SD	0	2.80	0
@7478__19892307	003	B	09/22/1989	18:00	17.2000	74.6500	0	30.0	0	SD	0	2.70	0
@7478__19892307	003	B	09/22/1989	18:00	17.2000	74.6500	0	50.0	0	SD	0	1.18	0
@7478__19892307	003	B	09/22/1989	18:00	17.2000	74.6500	0	75.0	0	SD	0	1.68	0
@7478__19892307	003	B	09/22/1989	18:00	17.2000	74.6500	0	100.0	0	SD	0	2.26	0
@7478__19892307	003	B	09/22/1989	18:00	17.2000	74.6500	0	140.0	0	SD	0	2.80	0
@7478__19892307	004	B	09/23/1989	15:34	15.6500	73.8500	0	0.0	0	SD	0	8.73	0
@7478__19892307	004	B	09/23/1989	15:34	15.6500	73.8500	0	10.0	0	SD	0	8.71	0
@7478__19892307	004	B	09/23/1989	15:34	15.6500	73.8500	0	20.0	0	SD	0	8.75	0
@7478__19892307	004	B	09/23/1989	15:34	15.6500	73.8500	0	50.0	0	SD	0	7.74	0
@7478__19892307	004	B	09/23/1989	15:34	15.6500	73.8500	0	100.0	0	SD	0	6.53	0
@7478__19892307	004	B	09/23/1989	15:34	15.6500	73.8500	0	200.0	0	SD	0	5.63	0
@7478__19892307	004	B	09/23/1989	15:34	15.6500	73.8500	0	300.0	0	SD	0	4.77	0
@7478__19892307	004	B	09/23/1989	15:34	15.6500	73.8500	0	400.0	0	SD	0	3.16	0
@7478__19892307	004	B	09/23/1989	15:34	15.6500	73.8500	0	570.0	0	SD	0	1.82	0
@7478__19892307	005	B	09/24/1989	07:34	16.7833	74.7167	0	0.0	0	SD	0	7.35	0
@7478__19892307	005	B	09/24/1989	07:34	16.7833	74.7167	0	10.0	0	SD	0	7.38	0
@7478__19892307	005	B	09/24/1989	07:34	16.7833	74.7167	0	20.0	0	SD	0	7.36	0
@7478__19892307	005	B	09/24/1989	07:34	16.7833	74.7167	0	30.0	0	SD	0	7.34	0
@7478__19892307	005	B	09/24/1989	07:34	16.7833	74.7167	0	50.0	0	SD	0	7.10	0
@7478__19892307	005	B	09/24/1989	07:34	16.7833	74.7167	0	75.0	0	SD	0	6.58	0
@7478__19892307	005	B	09/24/1989	07:34	16.7833	74.7167	0	100.0	0	SD	0	6.14	0
@7478__19892307	005	B	09/24/1989	07:34	16.7833	74.7167	0	150.0	0	SD	0	5.60	0
@7478__19892307	005	B	09/24/1989	07:34	16.7833	74.7167	0	170.0	0	SD	0	5.10	0
@7478__19892307	006	B	09/24/1989	14:00	18.2500	74.7833	0	0.0	0	SD	0	2.79	0
@7478__19892307	006	B	09/24/1989	14:00	18.2500	74.7833	0	10.0	0	SD	0	2.72	0
@7478__19892307	006	B	09/24/1989	14:00	18.2500	74.7833	0	30.0	0	SD	0	2.36	0
@7478__19892307	006	B	09/24/1989	14:00	18.2500	74.7833	0	50.0	0	SD	0	4.94	0
@7478__19892307	006	B	09/24/1989	14:00	18.2500	74.7833	0	75.0	0	SD	0	5.45	0
@7478__19892307	006	B	09/24/1989	14:00	18.2500	74.7833	0	100.0	0	SD	0	3.88	0
@7478__19892307	006	B	09/24/1989	14:00	18.2500	74.7833	0	150.0	0	SD	0	4.56	0
@7478__19892307	006	B	09/24/1989	14:00	18.2500	74.7833	0	200.0	0	SD	0	4.20	0
@7478__19892307	006	B	09/24/1989	14:00	18.2500	74.7833	0	280.0	0	SD	0	3.90	0
@7478__19892307	007	B	09/24/1989	17:00	18.7000	74.7500	0	0.0	0	SD	0	3.59	0
@7478__19892307	007	B	09/24/1989	17:00	18.7000	74.7500	0	10.0	0	SD	0	3.54	0
@7478__19892307	007	B	09/24/1989	17:00	18.7000	74.7500	0	20.0	0	SD	0	3.60	0
@7478__19892307	007	B	09/24/1989	17:00	18.7000	74.7500	0	30.0	0	SD	0	3.56	0
@7478__19892307	007	B	09/24/1989	17:00	18.7000	74.7500	0	50.0	0	SD	0	3.86	0
@7478__19892307	007	B	09/24/1989	17:00	18.7000	74.7500	0	75.0	0	SD	0	5.06	0
@7478__19892307	007	B	09/24/1989	17:00	18.7000	74.7500	0	100.0	0	SD	0	3.38	0
@7478__19892307	007	B	09/24/1989	17:00	18.7000	74.7500	0	150.0	0	SD	0	3.93	0
@7478__19892307	007	B	09/24/1989	17:00	18.7000	74.7500	0	190.0	0	SD	0	3.82	0
@7478__19892308	001	B	10/02/1989	08:30	16.4000	73.4167	0	0.0	0	SD	0	6.94	0
@7478__19892308	001	B	10/02/1989	08:30	16.4000	73.4167	0	20.0	0	SD	0	6.92	0
@7478__19892308	001	B	10/02/1989	08:30	16.4000	73.4167	0	50.0	0	SD	0	6.96	0
@7478__19892308	001	B	10/02/1989	08:30	16.4000	73.4167	0	100.0	0	SD	0	5.78	0
@7478__19892308	001	B	10/02/1989	08:30	16.4000	73.4167	0	150.0	0	SD	0	5.46	0
@7478__19892308	001	B	10/02/1989	08:30	16.4000	73.4167	0	200.0	0	SD	0	4.99	0
@7478__19892308	001	B	10/02/1989	08:30	16.4000	73.4167	0	300.0	0	SD	0	3.61	0
@7478__19892308	001	B	10/02/1989	08:30	16.4000	73.4167	0	400.0	0	SD	0	1.78	0
@7478__19892308	001	B	10/02/1989	08:30	16.4000	73.4167	0	470.0	0	SD	0	1.36	0
@7478__19892308	002	B	10/02/1989	15:19	16.5833	73.1667	0	0.0	0	SD	0	8.14	0
@7478__19892308	002	B	10/02/1989	15:19	16.5833	73.1667	0	10.0	0	SD	0	8.16	0
@7478__19892308	002	B	10/02/1989	15:19	16.5833	73.1667	0	20.0	0	SD	0	8.16	0
@7478__19892308	002	B	10/02/1989	15:19	16.5833	73.1667	0	30.0	0	SD	0	8.16	0
@7478__19892308	002	B	10/02/1989	15:19	16.5833	73.1667	0	50.0	0	SD	0	8.14	0
@7478__19892308	002	B	10/02/1989	15:19	16.5833	73.1667	0	75.0	0	SD	0	7.65	0
@7478__19892308	002	B	10/02/1989	15:19	16.5833	73.1667	0	100.0	0	SD	0	7.12	0
@7478__19892308	002	B	10/02/1989	15:19	16.5833	73.1667	0	150.0	0	SD	0	6.58	0
@7478__19892308	002	B	10/02/1989	15:19	16.5833	73.1667	0	200.0	0	SD	0	6.01	0
@7478__19892308	002	B	10/02/1989	15:19	16.5833	73.1667	0	250.0	0	SD	0	5.56	0
@7478__19892308	002	B	10/02/1989	15:19	16.5833	73.1667	0	300.0	0	SD	0	5.02	0
@7478__19892308	002	B	10/02/1989	15:19	16.5833	73.1667	0	400.0	0	SD	0	3.87	0
@7478__19892308	002	B	10/02/1989	15:19	16.5833	73.1667	0	470.0	0	SD	0	3.36	0
@7478__19892308	003	B	10/03/1989	18:13	16.0000	73.7667	0	0.0	0	SD	0	6.91	0
@7478__19892308	003	B	10/03/1989	18:13	16.0000	73.7667	0	20.0	0	SD	0	6.88	0
@7478__19892308	003	B	10/03/1989	18:13	16.0000	73.7667	0	50.0	0	SD	0	7.00	0
@7478__19892308	003	B	10/03/1989	18:13	16.0000	73.7667	0	75.0	0	SD	0	6.50	0
@7478__19892308	003	B	10/03/1989	18:13	16.0000	73.7667	0	100.0	0	SD	0	6.14	0
@7478__19892308	003	B	10/03/1989	18:13	16.0000	73.7667	0	150.0	0	SD	0	5.68	0
@7478__19892308	003	B	10/03/1989	18:13	16.0000	73.7667	0	200.0	0	SD	0	5.10	0
@7478__19892308	003	B	10/03/1989	18:13	16.0000	73.7667	0	300.0	0	SD	0	3.15	0
@7478__19892308	003	B	10/03/1989	18:13	16.0000	73.7667	0	430.0	0	SD	0	1.74	0
@7478__19892308	004	B	10/04/1989	08:49	16.2667	74.5667	0	0.0	0	SD	0	6.90	0
@7478__19892308	004	B	10/04/1989	08:49	16.2667	74.5667	0	20.0	0	SD	0	6.85	0
@7478__19892308	004	B	10/04/1989	08:49	16.2667	74.5667	0	50.0	0	SD	0	6.86	0
@7478__19892308	004	B	10/04/1989	08:49	16.2667	74.5667	0	75.0	0	SD	0	6.84	0
@7478__19892308	004	B	10/04/1989	08:49	16.2667	74.5667	0	100.0	0	SD	0	6.78	0
@7478__19892308	004	B	10/04/1989	08:49	16.2667	74.5667	0	150.0	0	SD	0	6.32	0
@7478__19892308	004	B	10/04/1989	08:49	16.2667	74.5667	0	200.0	0	SD	0	5.62	0
@7478__19892308	004	B	10/04/1989	08:49	16.2667	74.5667	0	250.0	0	SD	0	3.46	0
@7478__19892308	004	B	10/04/1989	08:49	16.2667	74.5667	0	300.0	0	SD	0	2.64	0
@7478__19892308	005	B	10/04/1989	15:10	15.9667	74.7833	0	0.0	0	SD	0	6.45	0
@7478__19892308	005	B	10/04/1989	15:10	15.9667	74.7833	0	20.0	0	SD	0	6.89	0
@7478__19892308	005	B	10/04/1989	15:10	15.9667	74.7833	0	50.0	0	SD	0	6.93	0
@7478__19892308	005	B	10/04/1989	15:10	15.9667	74.7833	0	100.0	0	SD	0	6.80	0
@7478__19892308	005	B	10/04/1989	15:10	15.9667	74.7833	0	150.0	0	SD	0	5.81	0
@7478__19892308	005	B	10/04/1989	15:10	15.9667	74.7833	0	200.0	0	SD	0	5.04	0
@7478__19892308	005	B	10/04/1989	15:10	15.9667	74.7833	0	250.0	0	SD	0	4.38	0
@7478__19892308	005	B	10/04/1989	15:10	15.9667	74.7833	0	300.0	0	SD	0	3.82	0
@7478__19892308	005	B	10/04/1989	15:10	15.9667	74.7833	0	360.0	0	SD	0	3.48	0
@7478__19892308	006	B	10/05/1989	09:39	15.7667	74.9500	0	0.0	0	SD	0	7.06	0
@7478__19892308	006	B	10/05/1989	09:39	15.7667	74.9500	0	20.0	0	SD	0	7.08	0
@7478__19892308	006	B	10/05/1989	09:39	15.7667	74.9500	0	50.0	0	SD	0	7.14	0
@7478__19892308	006	B	10/05/1989	09:39	15.7667	74.9500	0	100.0	0	SD	0	7.18	0
@7478__19892308	006	B	10/05/1989	09:39	15.7667	74.9500	0	150.0	0	SD	0	6.20	0
@7478__19892308	006	B	10/05/1989	09:39	15.7667	74.9500	0	200.0	0	SD	0	5.30	0
@7478__19892308	006	B	10/05/1989	09:39	15.7667	74.9500	0	250.0	0	SD	0	4.44	0
@7478__19892308	006	B	10/05/1989	09:39	15.7667	74.9500	0	300.0	0	SD	0	3.99	0
@7478__19892308	006	B	10/05/1989	09:39	15.7667	74.9500	0	400.0	0	SD	0	3.60	0
@7478__19892309	001	B	10/12/1989	06:30	17.2167	74.3000	0	0.0	0	SD	0	2.12	0
@7478__19892309	001	B	10/12/1989	06:30	17.2167	74.3000	0	10.0	0	SD	0	2.83	0
@7478__19892309	001	B	10/12/1989	06:30	17.2167	74.3000	0	20.0	0	SD	0	4.58	0
@7478__19892309	001	B	10/12/1989	06:30	17.2167	74.3000	0	30.0	0	SD	0	5.32	0
@7478__19892309	001	B	10/12/1989	06:30	17.2167	74.3000	0	50.0	0	SD	0	5.91	0
@7478__19892309	001	B	10/12/1989	06:30	17.2167	74.3000	0	75.0	0	SD	0	5.96	0
@7478__19892309	001	B	10/12/1989	06:30	17.2167	74.3000	0	100.0	0	SD	0	5.66	0
@7478__19892309	001	B	10/12/1989	06:30	17.2167	74.3000	0	150.0	0	SD	0	4.42	0
@7478__19892309	001	B	10/12/1989	06:30	17.2167	74.3000	0	180.0	0	SD	0	3.06	0
@7478__19892309	002	B	10/12/1989	15:10	19.2167	73.8333	0	0.0	0	SD	0	3.42	0
@7478__19892309	002	B	10/12/1989	15:10	19.2167	73.8333	0	10.0	0	SD	0	3.44	0
@7478__19892309	002	B	10/12/1989	15:10	19.2167	73.8333	0	20.0	0	SD	0	3.46	0
@7478__19892309	002	B	10/12/1989	15:10	19.2167	73.8333	0	30.0	0	SD	0	3.58	0
@7478__19892309	002	B	10/12/1989	15:10	19.2167	73.8333	0	50.0	0	SD	0	3.26	0
@7478__19892309	002	B	10/12/1989	15:10	19.2167	73.8333	0	75.0	0	SD	0	4.23	0
@7478__19892309	002	B	10/12/1989	15:10	19.2167	73.8333	0	100.0	0	SD	0	4.05	0
@7478__19892309	002	B	10/12/1989	15:10	19.2167	73.8333	0	150.0	0	SD	0	3.00	0
@7478__19892309	002	B	10/12/1989	15:10	19.2167	73.8333	0	200.0	0	SD	0	2.35	0
@7478__19892309	003	B	10/13/1989	13:49	19.4333	73.8500	0	0.0	0	SD	0	3.01	0
@7478__19892309	003	B	10/13/1989	13:49	19.4333	73.8500	0	10.0	0	SD	0	3.02	0
@7478__19892309	003	B	10/13/1989	13:49	19.4333	73.8500	0	20.0	0	SD	0	3.02	0
@7478__19892309	003	B	10/13/1989	13:49	19.4333	73.8500	0	30.0	0	SD	0	3.22	0
@7478__19892309	003	B	10/13/1989	13:49	19.4333	73.8500	0	50.0	0	SD	0	3.18	0
@7478__19892309	003	B	10/13/1989	13:49	19.4333	73.8500	0	75.0	0	SD	0	3.82	0
@7478__19892309	003	B	10/13/1989	13:49	19.4333	73.8500	0	100.0	0	SD	0	3.86	0
@7478__19892309	003	B	10/13/1989	13:49	19.4333	73.8500	0	150.0	0	SD	0	3.00	0
@7478__19892309	003	B	10/13/1989	13:49	19.4333	73.8500	0	200.0	0	SD	0	2.16	0
@7478__19892309	003	B	10/13/1989	13:49	19.4333	73.8500	0	235.0	0	SD	0	2.15	0
@7478__19892310	001	B	12/09/1989	07:34	18.7000	73.6000	0	0.0	0	SD	0	3.83	0
@7478__19892310	001	B	12/09/1989	07:34	18.7000	73.6000	0	50.0	0	SD	0	3.84	0
@7478__19892310	001	B	12/09/1989	07:34	18.7000	73.6000	0	100.0	0	SD	0	3.72	0
@7478__19892310	001	B	12/09/1989	07:34	18.7000	73.6000	0	150.0	0	SD	0	4.07	0
@7478__19892310	001	B	12/09/1989	07:34	18.7000	73.6000	0	200.0	0	SD	0	4.12	0
@7478__19892310	001	B	12/09/1989	07:34	18.7000	73.6000	0	310.0	0	SD	0	2.23	0
@7478__19892310	002	B	12/11/1989	09:04	15.1833	72.8667	0	0.0	0	SD	0	6.38	0
@7478__19892310	002	B	12/11/1989	09:04	15.1833	72.8667	0	100.0	0	SD	0	6.13	0
@7478__19892310	002	B	12/11/1989	09:04	15.1833	72.8667	0	200.0	0	SD	0	5.80	0
@7478__19892310	002	B	12/11/1989	09:04	15.1833	72.8667	0	300.0	0	SD	0	5.40	0
@7478__19892310	002	B	12/11/1989	09:04	15.1833	72.8667	0	400.0	0	SD	0	4.81	0
@7478__19892310	002	B	12/11/1989	09:04	15.1833	72.8667	0	470.0	0	SD	0	2.16	0
@7478__19892310	003	B	12/11/1989	17:25	16.3833	72.8500	0	0.0	0	SD	0	6.55	0
@7478__19892310	003	B	12/11/1989	17:25	16.3833	72.8500	0	100.0	0	SD	0	6.20	0
@7478__19892310	003	B	12/11/1989	17:25	16.3833	72.8500	0	200.0	0	SD	0	5.46	0
@7478__19892310	003	B	12/11/1989	17:25	16.3833	72.8500	0	300.0	0	SD	0	4.88	0
@7478__19892310	003	B	12/11/1989	17:25	16.3833	72.8500	0	400.0	0	SD	0	2.40	0
@7478__19892310	003	B	12/11/1989	17:25	16.3833	72.8500	0	425.0	0	SD	0	1.68	0
@7478__19892310	004	B	12/12/1989	08:00	16.9667	73.2333	0	0.0	0	SD	0	4.04	0
@7478__19892310	004	B	12/12/1989	08:00	16.9667	73.2333	0	100.0	0	SD	0	4.00	0
@7478__19892310	004	B	12/12/1989	08:00	16.9667	73.2333	0	200.0	0	SD	0	4.55	0
@7478__19892310	004	B	12/12/1989	08:00	16.9667	73.2333	0	300.0	0	SD	0	3.49	0
@7478__19892310	004	B	12/12/1989	08:00	16.9667	73.2333	0	400.0	0	SD	0	1.54	0
@7478__19892310	004	B	12/12/1989	08:00	16.9667	73.2333	0	470.0	0	SD	0	1.30	0
@7478__19892310	005	B	12/12/1989	13:30	16.9000	73.4833	0	0.0	0	SD	0	5.86	0
@7478__19892310	005	B	12/12/1989	13:30	16.9000	73.4833	0	100.0	0	SD	0	5.83	0
@7478__19892310	005	B	12/12/1989	13:30	16.9000	73.4833	0	200.0	0	SD	0	5.04	0
@7478__19892310	005	B	12/12/1989	13:30	16.9000	73.4833	0	300.0	0	SD	0	5.31	0
@7478__19892310	005	B	12/12/1989	13:30	16.9000	73.4833	0	400.0	0	SD	0	3.72	0
@7478__19892310	005	B	12/12/1989	13:30	16.9000	73.4833	0	435.0	0	SD	0	2.12	0
@7478__19892310	006	B	12/13/1989	09:25	16.1833	74.5833	0	0.0	0	SD	0	4.95	0
@7478__19892310	006	B	12/13/1989	09:25	16.1833	74.5833	0	100.0	0	SD	0	5.92	0
@7478__19892310	006	B	12/13/1989	09:25	16.1833	74.5833	0	200.0	0	SD	0	5.79	0
@7478__19892310	006	B	12/13/1989	09:25	16.1833	74.5833	0	300.0	0	SD	0	5.27	0
@7478__19892310	006	B	12/13/1989	09:25	16.1833	74.5833	0	400.0	0	SD	0	3.81	0
@7478__19892310	006	B	12/13/1989	09:25	16.1833	74.5833	0	465.0	0	SD	0	3.18	0
@7478__19892310	007	B	12/16/1989	18:25	15.8167	74.8333	0	0.0	0	SD	0	5.14	0
@7478__19892310	007	B	12/16/1989	18:25	15.8167	74.8333	0	100.0	0	SD	0	5.15	0
@7478__19892310	007	B	12/16/1989	18:25	15.8167	74.8333	0	200.0	0	SD	0	5.40	0
@7478__19892310	007	B	12/16/1989	18:25	15.8167	74.8333	0	300.0	0	SD	0	4.34	0
@7478__19892310	007	B	12/16/1989	18:25	15.8167	74.8333	0	395.0	0	SD	0	3.56	0
@7478__19892310	008	B	12/18/1989	05:25	16.0167	73.6333	0	0.0	0	SD	0	5.83	0
@7478__19892310	008	B	12/18/1989	05:25	16.0167	73.6333	0	100.0	0	SD	0	5.86	0
@7478__19892310	008	B	12/18/1989	05:25	16.0167	73.6333	0	200.0	0	SD	0	5.67	0
@7478__19892310	008	B	12/18/1989	05:25	16.0167	73.6333	0	300.0	0	SD	0	4.88	0
@7478__19892310	008	B	12/18/1989	05:25	16.0167	73.6333	0	400.0	0	SD	0	4.08	0
@7478__19892310	008	B	12/18/1989	05:25	16.0167	73.6333	0	435.0	0	SD	0	3.76	0
@7478__19892310	009	B	12/18/1989	11:04	15.2667	73.5500	0	0.0	0	SD	0	6.22	0
@7478__19892310	009	B	12/18/1989	11:04	15.2667	73.5500	0	100.0	0	SD	0	6.23	0
@7478__19892310	009	B	12/18/1989	11:04	15.2667	73.5500	0	200.0	0	SD	0	6.22	0
@7478__19892310	009	B	12/18/1989	11:04	15.2667	73.5500	0	300.0	0	SD	0	5.90	0
@7478__19892310	009	B	12/18/1989	11:04	15.2667	73.5500	0	400.0	0	SD	0	5.42	0
@7478__19892310	009	B	12/18/1989	11:04	15.2667	73.5500	0	500.0	0	SD	0	4.09	0
@7478__19892310	009	B	12/18/1989	11:04	15.2667	73.5500	0	545.0	0	SD	0	3.46	0
@7478__19892310	010	B	12/19/1989	05:43	17.2167	73.4000	0	0.0	0	SD	0	5.82	0
@7478__19892310	010	B	12/19/1989	05:43	17.2167	73.4000	0	100.0	0	SD	0	5.84	0
@7478__19892310	010	B	12/19/1989	05:43	17.2167	73.4000	0	200.0	0	SD	0	5.84	0
@7478__19892310	010	B	12/19/1989	05:43	17.2167	73.4000	0	300.0	0	SD	0	5.36	0
@7478__19892310	010	B	12/19/1989	05:43	17.2167	73.4000	0	400.0	0	SD	0	4.62	0
@7478__19892310	010	B	12/19/1989	05:43	17.2167	73.4000	0	455.0	0	SD	0	3.02	0
@7478__19892310	011	B	12/21/1989	06:00	18.6500	73.6167	0	0.0	0	SD	0	4.21	0
@7478__19892310	011	B	12/21/1989	06:00	18.6500	73.6167	0	100.0	0	SD	0	4.13	0
@7478__19892310	011	B	12/21/1989	06:00	18.6500	73.6167	0	200.0	0	SD	0	3.50	0
@7478__19892310	011	B	12/21/1989	06:00	18.6500	73.6167	0	300.0	0	SD	0	2.04	0
@7478__19892310	011	B	12/21/1989	06:00	18.6500	73.6167	0	325.0	0	SD	0	1.99	0
@7478__19892310	012	B	12/21/1989	14:04	19.6333	73.7667	0	0.0	0	SD	0	4.34	0
@7478__19892310	012	B	12/21/1989	14:04	19.6333	73.7667	0	100.0	0	SD	0	4.24	0
@7478__19892310	012	B	12/21/1989	14:04	19.6333	73.7667	0	200.0	0	SD	0	3.84	0
@7478__19892310	012	B	12/21/1989	14:04	19.6333	73.7667	0	300.0	0	SD	0	1.98	0
@7478__19892310	013	B	12/22/1989	08:04	18.7833	73.0167	0	0.0	0	SD	0	5.32	0
@7478__19892310	013	B	12/22/1989	08:04	18.7833	73.0167	0	100.0	0	SD	0	5.24	0
@7478__19892310	013	B	12/22/1989	08:04	18.7833	73.0167	0	200.0	0	SD	0	5.08	0
@7478__19892310	013	B	12/22/1989	08:04	18.7833	73.0167	0	300.0	0	SD	0	4.48	0
@7478__19892310	013	B	12/22/1989	08:04	18.7833	73.0167	0	405.0	0	SD	0	1.86	0
@7478__19892310	014	B	12/22/1989	16:10	16.9000	72.8333	0	0.0	0	SD	0	5.76	0
@7478__19892310	014	B	12/22/1989	16:10	16.9000	72.8333	0	100.0	0	SD	0	5.72	0
@7478__19892310	014	B	12/22/1989	16:10	16.9000	72.8333	0	200.0	0	SD	0	5.50	0
@7478__19892310	014	B	12/22/1989	16:10	16.9000	72.8333	0	300.0	0	SD	0	4.97	0
@7478__19892310	014	B	12/22/1989	16:10	16.9000	72.8333	0	410.0	0	SD	0	2.04	0
@7478__19892310	015	B	12/23/1989	07:04	15.9000	73.0833	0	0.0	0	SD	0	6.14	0
@7478__19892310	015	B	12/23/1989	07:04	15.9000	73.0833	0	100.0	0	SD	0	6.04	0
@7478__19892310	015	B	12/23/1989	07:04	15.9000	73.0833	0	200.0	0	SD	0	5.72	0
@7478__19892310	015	B	12/23/1989	07:04	15.9000	73.0833	0	300.0	0	SD	0	5.36	0
@7478__19892310	015	B	12/23/1989	07:04	15.9000	73.0833	0	400.0	0	SD	0	4.38	0
@7478__19892310	015	B	12/23/1989	07:04	15.9000	73.0833	0	470.0	0	SD	0	1.90	0
@7478__19892310	016	B	12/23/1989	14:13	17.2500	73.4000	0	0.0	0	SD	0	5.07	0
@7478__19892310	016	B	12/23/1989	14:13	17.2500	73.4000	0	100.0	0	SD	0	4.53	0
@7478__19892310	016	B	12/23/1989	14:13	17.2500	73.4000	0	200.0	0	SD	0	4.36	0
@7478__19892310	016	B	12/23/1989	14:13	17.2500	73.4000	0	300.0	0	SD	0	3.42	0
@7478__19892310	016	B	12/23/1989	14:13	17.2500	73.4000	0	400.0	0	SD	0	3.26	0
@7478__19892310	016	B	12/23/1989	14:13	17.2500	73.4000	0	455.0	0	SD	0	2.10	0
@7478__19892310	017	B	12/24/1989	07:49	19.3667	73.7167	0	0.0	0	SD	0	3.44	0
@7478__19892310	017	B	12/24/1989	07:49	19.3667	73.7167	0	50.0	0	SD	0	4.13	0
@7478__19892310	017	B	12/24/1989	07:49	19.3667	73.7167	0	100.0	0	SD	0	3.84	0
@7478__19892310	017	B	12/24/1989	07:49	19.3667	73.7167	0	200.0	0	SD	0	3.36	0
@7478__19892310	017	B	12/24/1989	07:49	19.3667	73.7167	0	300.0	0	SD	0	1.89	0
@7478__19892310	017	B	12/24/1989	07:49	19.3667	73.7167	0	325.0	0	SD	0	1.84	0
@7478__19892310	018	B	12/25/1989	05:25	16.5667	72.4333	0	0.0	0	SD	0	6.38	0
@7478__19892310	018	B	12/25/1989	05:25	16.5667	72.4333	0	100.0	0	SD	0	6.84	0
@7478__19892310	018	B	12/25/1989	05:25	16.5667	72.4333	0	200.0	0	SD	0	6.29	0
@7478__19892310	018	B	12/25/1989	05:25	16.5667	72.4333	0	300.0	0	SD	0	5.99	0
@7478__19892310	018	B	12/25/1989	05:25	16.5667	72.4333	0	385.0	0	SD	0	5.63	0
@7478__19892310	019	B	12/25/1989	14:49	15.2833	72.7667	0	0.0	0	SD	0	6.25	0
@7478__19892310	019	B	12/25/1989	14:49	15.2833	72.7667	0	50.0	0	SD	0	6.31	0
@7478__19892310	019	B	12/25/1989	14:49	15.2833	72.7667	0	100.0	0	SD	0	6.50	0
@7478__19892310	019	B	12/25/1989	14:49	15.2833	72.7667	0	200.0	0	SD	0	5.90	0
@7478__19892310	019	B	12/25/1989	14:49	15.2833	72.7667	0	300.0	0	SD	0	5.32	0
@7478__19892310	019	B	12/25/1989	14:49	15.2833	72.7667	0	400.0	0	SD	0	4.33	0
@7478__19892310	019	B	12/25/1989	14:49	15.2833	72.7667	0	470.0	0	SD	0	3.69	0
@7478__19892310	020	B	12/26/1989	05:34	15.2500	73.5333	0	0.0	0	SD	0	6.31	0
@7478__19892310	020	B	12/26/1989	05:34	15.2500	73.5333	0	50.0	0	SD	0	6.29	0
@7478__19892310	020	B	12/26/1989	05:34	15.2500	73.5333	0	100.0	0	SD	0	5.63	0
@7478__19892310	020	B	12/26/1989	05:34	15.2500	73.5333	0	200.0	0	SD	0	5.17	0
@7478__19892310	020	B	12/26/1989	05:34	15.2500	73.5333	0	300.0	0	SD	0	5.18	0
@7478__19892310	020	B	12/26/1989	05:34	15.2500	73.5333	0	400.0	0	SD	0	4.41	0
@7478__19892310	020	B	12/26/1989	05:34	15.2500	73.5333	0	500.0	0	SD	0	3.32	0
@7478__19892310	020	B	12/26/1989	05:34	15.2500	73.5333	0	555.0	0	SD	0	3.20	0
@7478__19892310	021	B	12/26/1989	17:49	16.4167	74.1500	0	0.0	0	SD	0	0.70	0
@7478__19892310	021	B	12/26/1989	17:49	16.4167	74.1500	0	50.0	0	SD	0	1.30	0
@7478__19892310	021	B	12/26/1989	17:49	16.4167	74.1500	0	100.0	0	SD	0	5.16	0
@7478__19892310	021	B	12/26/1989	17:49	16.4167	74.1500	0	200.0	0	SD	0	4.49	0
@7478__19892310	021	B	12/26/1989	17:49	16.4167	74.1500	0	300.0	0	SD	0	3.39	0
@7478__19892310	021	B	12/26/1989	17:49	16.4167	74.1500	0	400.0	0	SD	0	2.46	0
@7478__19892310	021	B	12/26/1989	17:49	16.4167	74.1500	0	425.0	0	SD	0	2.40	0
@7478__19892310	022	B	12/27/1989	05:43	16.0333	74.6333	0	0.0	0	SD	0	3.31	0
@7478__19892310	022	B	12/27/1989	05:43	16.0333	74.6333	0	50.0	0	SD	0	3.54	0
@7478__19892310	022	B	12/27/1989	05:43	16.0333	74.6333	0	100.0	0	SD	0	3.38	0
@7478__19892310	022	B	12/27/1989	05:43	16.0333	74.6333	0	200.0	0	SD	0	3.59	0
@7478__19892310	022	B	12/27/1989	05:43	16.0333	74.6333	0	300.0	0	SD	0	3.42	0
@7478__19892310	022	B	12/27/1989	05:43	16.0333	74.6333	0	400.0	0	SD	0	2.91	0
@7478__19892310	022	B	12/27/1989	05:43	16.0333	74.6333	0	500.0	0	SD	0	2.73	0
@7478__19892310	022	B	12/27/1989	05:43	16.0333	74.6333	0	525.0	0	SD	0	2.68	0
@7478__19892310	023	B	12/27/1989	09:55	15.7667	74.7667	0	0.0	0	SD	0	0.25	0
@7478__19892310	023	B	12/27/1989	09:55	15.7667	74.7667	0	50.0	0	SD	0	1.12	0
@7478__19892310	023	B	12/27/1989	09:55	15.7667	74.7667	0	100.0	0	SD	0	4.13	0
@7478__19892310	023	B	12/27/1989	09:55	15.7667	74.7667	0	200.0	0	SD	0	4.29	0
@7478__19892310	023	B	12/27/1989	09:55	15.7667	74.7667	0	300.0	0	SD	0	3.29	0
@7478__19892310	023	B	12/27/1989	09:55	15.7667	74.7667	0	400.0	0	SD	0	2.86	0
@7478__19892310	023	B	12/27/1989	09:55	15.7667	74.7667	0	435.0	0	SD	0	2.62	0
@7478__19892310	024	B	12/27/1989	13:55	16.6333	74.6667	0	0.0	0	SD	0	-0.48	0
@7478__19892310	024	B	12/27/1989	13:55	16.6333	74.6667	0	50.0	0	SD	0	-0.52	0
@7478__19892310	024	B	12/27/1989	13:55	16.6333	74.6667	0	100.0	0	SD	0	1.54	0
@7478__19892310	024	B	12/27/1989	13:55	16.6333	74.6667	0	180.0	0	SD	0	3.38	0
@7478__19892310	025	B	12/27/1989	17:49	17.0333	74.7667	0	0.0	0	SD	0	-0.88	0
@7478__19892310	025	B	12/27/1989	17:49	17.0333	74.7667	0	20.0	0	SD	0	-0.18	0
@7478__19892310	025	B	12/27/1989	17:49	17.0333	74.7667	0	50.0	0	SD	0	3.42	0
@7478__19892310	025	B	12/27/1989	17:49	17.0333	74.7667	0	100.0	0	SD	0	4.11	0
@7478__19892310	025	B	12/27/1989	17:49	17.0333	74.7667	0	200.0	0	SD	0	3.62	0
@7478__19892310	025	B	12/27/1989	17:49	17.0333	74.7667	0	235.0	0	SD	0	3.37	0
@7478__19892310	026	B	12/27/1989	20:54	16.9333	74.5833	0	0.0	0	SD	0	-1.78	0
@7478__19892310	026	B	12/27/1989	20:54	16.9333	74.5833	0	20.0	0	SD	0	-1.79	0
@7478__19892310	026	B	12/27/1989	20:54	16.9333	74.5833	0	50.0	0	SD	0	-1.62	0
@7478__19892310	026	B	12/27/1989	20:54	16.9333	74.5833	0	100.0	0	SD	0	-0.79	0
@7478__19892310	026	B	12/27/1989	20:54	16.9333	74.5833	0	165.0	0	SD	0	1.34	0
@7478__19892310	027	B	12/28/1989	00:34	16.8333	74.3833	0	0.0	0	SD	0	-1.38	0
@7478__19892310	027	B	12/28/1989	00:34	16.8333	74.3833	0	20.0	0	SD	0	-1.40	0
@7478__19892310	027	B	12/28/1989	00:34	16.8333	74.3833	0	50.0	0	SD	0	1.80	0
@7478__19892310	027	B	12/28/1989	00:34	16.8333	74.3833	0	100.0	0	SD	0	3.67	0
@7478__19892310	027	B	12/28/1989	00:34	16.8333	74.3833	0	195.0	0	SD	0	3.30	0
@7478__19892310	028	B	12/28/1989	04:55	16.8333	74.1667	0	0.0	0	SD	0	-1.18	0
@7478__19892310	028	B	12/28/1989	04:55	16.8333	74.1667	0	20.0	0	SD	0	-1.14	0
@7478__19892310	028	B	12/28/1989	04:55	16.8333	74.1667	0	50.0	0	SD	0	0.48	0
@7478__19892310	028	B	12/28/1989	04:55	16.8333	74.1667	0	100.0	0	SD	0	3.90	0
@7478__19892310	028	B	12/28/1989	04:55	16.8333	74.1667	0	200.0	0	SD	0	3.10	0
@7478__19892310	028	B	12/28/1989	04:55	16.8333	74.1667	0	225.0	0	SD	0	2.97	0
@7478__19892310	029	B	12/28/1989	08:04	17.2833	74.0667	0	0.0	0	SD	0	3.14	0
@7478__19892310	029	B	12/28/1989	08:04	17.2833	74.0667	0	20.0	0	SD	0	3.14	0
@7478__19892310	029	B	12/28/1989	08:04	17.2833	74.0667	0	50.0	0	SD	0	3.18	0
@7478__19892310	029	B	12/28/1989	08:04	17.2833	74.0667	0	100.0	0	SD	0	3.13	0
@7478__19892310	029	B	12/28/1989	08:04	17.2833	74.0667	0	195.0	0	SD	0	2.52	0
@7478__19892310	030	B	12/28/1989	15:34	16.5333	73.7333	0	0.0	0	SD	0	2.43	0
@7478__19892310	030	B	12/28/1989	15:34	16.5333	73.7333	0	50.0	0	SD	0	2.44	0
@7478__19892310	030	B	12/28/1989	15:34	16.5333	73.7333	0	100.0	0	SD	0	3.18	0
@7478__19892310	030	B	12/28/1989	15:34	16.5333	73.7333	0	200.0	0	SD	0	4.05	0
@7478__19892310	030	B	12/28/1989	15:34	16.5333	73.7333	0	300.0	0	SD	0	2.26	0
@7478__19892310	030	B	12/28/1989	15:34	16.5333	73.7333	0	395.0	0	SD	0	2.06	0
@7478__19892310	031	B	12/29/1989	14:00	15.4833	73.2667	0	0.0	0	SD	0	5.52	0
@7478__19892310	031	B	12/29/1989	14:00	15.4833	73.2667	0	50.0	0	SD	0	5.64	0
@7478__19892310	031	B	12/29/1989	14:00	15.4833	73.2667	0	100.0	0	SD	0	5.66	0
@7478__19892310	031	B	12/29/1989	14:00	15.4833	73.2667	0	200.0	0	SD	0	5.47	0
@7478__19892310	031	B	12/29/1989	14:00	15.4833	73.2667	0	300.0	0	SD	0	5.14	0
@7478__19892310	031	B	12/29/1989	14:00	15.4833	73.2667	0	400.0	0	SD	0	4.02	0
@7478__19892310	031	B	12/29/1989	14:00	15.4833	73.2667	0	490.0	0	SD	0	2.40	0
@7478__19892310	032	B	12/30/1989	05:19	18.3333	73.6667	0	0.0	0	SD	0	3.76	0
@7478__19892310	032	B	12/30/1989	05:19	18.3333	73.6667	0	20.0	0	SD	0	3.78	0
@7478__19892310	032	B	12/30/1989	05:19	18.3333	73.6667	0	30.0	0	SD	0	3.80	0
@7478__19892310	032	B	12/30/1989	05:19	18.3333	73.6667	0	50.0	0	SD	0	3.82	0
@7478__19892310	032	B	12/30/1989	05:19	18.3333	73.6667	0	100.0	0	SD	0	3.80	0
@7478__19892310	032	B	12/30/1989	05:19	18.3333	73.6667	0	200.0	0	SD	0	2.75	0
@7478__19892310	032	B	12/30/1989	05:19	18.3333	73.6667	0	300.0	0	SD	0	1.65	0
@7478__19902311	001	B	11/15/1990	23:10	15.9667	73.9333	0	0.0	0	SD	0	6.9	0
@7478__19902311	001	B	11/15/1990	23:10	15.9667	73.9333	0	10.0	0	SD	0	6.9	0
@7478__19902311	001	B	11/15/1990	23:10	15.9667	73.9333	0	20.0	0	SD	0	6.9	0
@7478__19902311	001	B	11/15/1990	23:10	15.9667	73.9333	0	30.0	0	SD	0	6.9	0
@7478__19902311	001	B	11/15/1990	23:10	15.9667	73.9333	0	50.0	0	SD	0	6.9	0
@7478__19902311	001	B	11/15/1990	23:10	15.9667	73.9333	0	75.0	0	SD	0	6.9	0
@7478__19902311	001	B	11/15/1990	23:10	15.9667	73.9333	0	100.0	0	SD	0	6.9	0
@7478__19902311	001	B	11/15/1990	23:10	15.9667	73.9333	0	150.0	0	SD	0	6.9	0
@7478__19902311	001	B	11/15/1990	23:10	15.9667	73.9333	0	200.0	0	SD	0	7.0	0
@7478__19902311	001	B	11/15/1990	23:10	15.9667	73.9333	0	250.0	0	SD	0	6.1	0
@7478__19902311	001	B	11/15/1990	23:10	15.9667	73.9333	0	300.0	0	SD	0	5.6	0
@7478__19902311	001	B	11/15/1990	23:10	15.9667	73.9333	0	400.0	0	SD	0	4.2	0
@7478__19902311	001	B	11/15/1990	23:10	15.9667	73.9333	0	473.0	0	SD	0	2.9	0
@7478__19902311	002	B	11/16/1990	00:10	15.8167	73.9667	0	0.0	0	SD	0	6.9	0
@7478__19902311	002	B	11/16/1990	00:10	15.8167	73.9667	0	10.0	0	SD	0	6.9	0
@7478__19902311	002	B	11/16/1990	00:10	15.8167	73.9667	0	20.0	0	SD	0	6.9	0
@7478__19902311	002	B	11/16/1990	00:10	15.8167	73.9667	0	30.0	0	SD	0	6.9	0
@7478__19902311	002	B	11/16/1990	00:10	15.8167	73.9667	0	50.0	0	SD	0	6.7	0
@7478__19902311	002	B	11/16/1990	00:10	15.8167	73.9667	0	75.0	0	SD	0	6.6	0
@7478__19902311	002	B	11/16/1990	00:10	15.8167	73.9667	0	100.0	0	SD	0	6.6	0
@7478__19902311	002	B	11/16/1990	00:10	15.8167	73.9667	0	150.0	0	SD	0	6.5	0
@7478__19902311	002	B	11/16/1990	00:10	15.8167	73.9667	0	200.0	0	SD	0	6.5	0
@7478__19902311	002	B	11/16/1990	00:10	15.8167	73.9667	0	250.0	0	SD	0	6.5	0
@7478__19902311	002	B	11/16/1990	00:10	15.8167	73.9667	0	300.0	0	SD	0	6.1	0
@7478__19902311	002	B	11/16/1990	00:10	15.8167	73.9667	0	400.0	0	SD	0	4.8	0
@7478__19902311	002	B	11/16/1990	00:10	15.8167	73.9667	0	500.0	0	SD	0	3.1	0
@7478__19902311	002	B	11/16/1990	00:10	15.8167	73.9667	0	600.0	0	SD	0	2.7	0
@7478__19902311	002	B	11/16/1990	00:10	15.8167	73.9667	0	700.0	0	SD	0	-0.6	0
@7478__19902311	003	B	11/21/1990	01:28	16.2167	74.1000	0	0.0	0	SD	0	6.5	0
@7478__19902311	003	B	11/21/1990	01:28	16.2167	74.1000	0	10.0	0	SD	0	6.5	0
@7478__19902311	003	B	11/21/1990	01:28	16.2167	74.1000	0	20.0	0	SD	0	6.5	0
@7478__19902311	003	B	11/21/1990	01:28	16.2167	74.1000	0	30.0	0	SD	0	6.5	0
@7478__19902311	003	B	11/21/1990	01:28	16.2167	74.1000	0	50.0	0	SD	0	6.5	0
@7478__19902311	003	B	11/21/1990	01:28	16.2167	74.1000	0	75.0	0	SD	0	6.5	0
@7478__19902311	003	B	11/21/1990	01:28	16.2167	74.1000	0	100.0	0	SD	0	6.5	0
@7478__19902311	003	B	11/21/1990	01:28	16.2167	74.1000	0	150.0	0	SD	0	6.5	0
@7478__19902311	003	B	11/21/1990	01:28	16.2167	74.1000	0	200.0	0	SD	0	6.3	0
@7478__19902311	003	B	11/21/1990	01:28	16.2167	74.1000	0	250.0	0	SD	0	6.0	0
@7478__19902311	003	B	11/21/1990	01:28	16.2167	74.1000	0	300.0	0	SD	0	5.6	0
@7478__19902311	003	B	11/21/1990	01:28	16.2167	74.1000	0	400.0	0	SD	0	4.8	0
@7478__19902311	003	B	11/21/1990	01:28	16.2167	74.1000	0	524.0	0	SD	0	3.5	0
@7478__19902311	004	B	11/21/1990	11:30	16.0333	74.0833	0	0.0	0	SD	0	6.3	0
@7478__19902311	004	B	11/21/1990	11:30	16.0333	74.0833	0	10.0	0	SD	0	6.5	0
@7478__19902311	004	B	11/21/1990	11:30	16.0333	74.0833	0	20.0	0	SD	0	6.5	0
@7478__19902311	004	B	11/21/1990	11:30	16.0333	74.0833	0	30.0	0	SD	0	6.5	0
@7478__19902311	004	B	11/21/1990	11:30	16.0333	74.0833	0	50.0	0	SD	0	6.5	0
@7478__19902311	004	B	11/21/1990	11:30	16.0333	74.0833	0	75.0	0	SD	0	6.5	0
@7478__19902311	004	B	11/21/1990	11:30	16.0333	74.0833	0	100.0	0	SD	0	6.5	0
@7478__19902311	004	B	11/21/1990	11:30	16.0333	74.0833	0	150.0	0	SD	0	6.5	0
@7478__19902311	004	B	11/21/1990	11:30	16.0333	74.0833	0	200.0	0	SD	0	6.5	0
@7478__19902311	004	B	11/21/1990	11:30	16.0333	74.0833	0	250.0	0	SD	0	6.4	0
@7478__19902311	004	B	11/21/1990	11:30	16.0333	74.0833	0	300.0	0	SD	0	6.0	0
@7478__19902311	004	B	11/21/1990	11:30	16.0333	74.0833	0	400.0	0	SD	0	5.0	0
@7478__19902311	004	B	11/21/1990	11:30	16.0333	74.0833	0	600.0	0	SD	0	2.7	0
@7478__19902311	004	B	11/21/1990	11:30	16.0333	74.0833	0	729.0	0	SD	0	0.9	0
@7478__19902311	005	B	11/21/1990	12:30	16.1500	74.1000	0	0.0	0	SD	0	6.4	0
@7478__19902311	005	B	11/21/1990	12:30	16.1500	74.1000	0	10.0	0	SD	0	6.4	0
@7478__19902311	005	B	11/21/1990	12:30	16.1500	74.1000	0	20.0	0	SD	0	6.4	0
@7478__19902311	005	B	11/21/1990	12:30	16.1500	74.1000	0	30.0	0	SD	0	6.4	0
@7478__19902311	005	B	11/21/1990	12:30	16.1500	74.1000	0	50.0	0	SD	0	6.4	0
@7478__19902311	005	B	11/21/1990	12:30	16.1500	74.1000	0	75.0	0	SD	0	6.4	0
@7478__19902311	005	B	11/21/1990	12:30	16.1500	74.1000	0	100.0	0	SD	0	6.4	0
@7478__19902311	005	B	11/21/1990	12:30	16.1500	74.1000	0	150.0	0	SD	0	6.4	0
@7478__19902311	005	B	11/21/1990	12:30	16.1500	74.1000	0	200.0	0	SD	0	6.3	0
@7478__19902311	005	B	11/21/1990	12:30	16.1500	74.1000	0	250.0	0	SD	0	6.0	0
@7478__19902311	005	B	11/21/1990	12:30	16.1500	74.1000	0	300.0	0	SD	0	5.7	0
@7478__19902311	005	B	11/21/1990	12:30	16.1500	74.1000	0	400.0	0	SD	0	5.0	0
@7478__19902311	005	B	11/21/1990	12:30	16.1500	74.1000	0	607.0	0	SD	0	2.9	0
@7478__19902311	006	B	11/21/1990	16:45	16.0000	74.1000	0	0.0	0	SD	0	6.4	0
@7478__19902311	006	B	11/21/1990	16:45	16.0000	74.1000	0	10.0	0	SD	0	6.4	0
@7478__19902311	006	B	11/21/1990	16:45	16.0000	74.1000	0	20.0	0	SD	0	6.4	0
@7478__19902311	006	B	11/21/1990	16:45	16.0000	74.1000	0	30.0	0	SD	0	6.4	0
@7478__19902311	006	B	11/21/1990	16:45	16.0000	74.1000	0	50.0	0	SD	0	6.4	0
@7478__19902311	006	B	11/21/1990	16:45	16.0000	74.1000	0	75.0	0	SD	0	6.4	0
@7478__19902311	006	B	11/21/1990	16:45	16.0000	74.1000	0	100.0	0	SD	0	6.4	0
@7478__19902311	006	B	11/21/1990	16:45	16.0000	74.1000	0	150.0	0	SD	0	6.4	0
@7478__19902311	006	B	11/21/1990	16:45	16.0000	74.1000	0	200.0	0	SD	0	6.5	0
@7478__19902311	006	B	11/21/1990	16:45	16.0000	74.1000	0	250.0	0	SD	0	6.4	0
@7478__19902311	006	B	11/21/1990	16:45	16.0000	74.1000	0	300.0	0	SD	0	5.9	0
@7478__19902311	006	B	11/21/1990	16:45	16.0000	74.1000	0	400.0	0	SD	0	5.0	0
@7478__19902311	006	B	11/21/1990	16:45	16.0000	74.1000	0	600.0	0	SD	0	2.7	0
@7478__19902311	006	B	11/21/1990	16:45	16.0000	74.1000	0	800.0	0	SD	0	-0.7	0
@7478__19902311	006	B	11/21/1990	16:45	16.0000	74.1000	0	813.0	0	SD	0	-0.7	0
@7478__19902311	007	B	11/21/1990	18:10	16.3000	74.1000	0	0.0	0	SD	0	6.5	0
@7478__19902311	007	B	11/21/1990	18:10	16.3000	74.1000	0	10.0	0	SD	0	6.5	0
@7478__19902311	007	B	11/21/1990	18:10	16.3000	74.1000	0	20.0	0	SD	0	6.5	0
@7478__19902311	007	B	11/21/1990	18:10	16.3000	74.1000	0	30.0	0	SD	0	6.5	0
@7478__19902311	007	B	11/21/1990	18:10	16.3000	74.1000	0	50.0	0	SD	0	6.5	0
@7478__19902311	007	B	11/21/1990	18:10	16.3000	74.1000	0	75.0	0	SD	0	6.5	0
@7478__19902311	007	B	11/21/1990	18:10	16.3000	74.1000	0	100.0	0	SD	0	6.5	0
@7478__19902311	007	B	11/21/1990	18:10	16.3000	74.1000	0	150.0	0	SD	0	6.5	0
@7478__19902311	007	B	11/21/1990	18:10	16.3000	74.1000	0	200.0	0	SD	0	6.5	0
@7478__19902311	007	B	11/21/1990	18:10	16.3000	74.1000	0	250.0	0	SD	0	6.1	0
@7478__19902311	007	B	11/21/1990	18:10	16.3000	74.1000	0	300.0	0	SD	0	5.6	0
@7478__19902311	007	B	11/21/1990	18:10	16.3000	74.1000	0	400.0	0	SD	0	4.0	0
@7478__19902311	007	B	11/21/1990	18:10	16.3000	74.1000	0	421.0	0	SD	0	3.5	0
@7478__19902311	008	B	11/21/1990	19:19	16.5333	74.1000	0	0.0	0	SD	0	6.4	0
@7478__19902311	008	B	11/21/1990	19:19	16.5333	74.1000	0	10.0	0	SD	0	6.4	0
@7478__19902311	008	B	11/21/1990	19:19	16.5333	74.1000	0	20.0	0	SD	0	6.4	0
@7478__19902311	008	B	11/21/1990	19:19	16.5333	74.1000	0	30.0	0	SD	0	6.4	0
@7478__19902311	008	B	11/21/1990	19:19	16.5333	74.1000	0	50.0	0	SD	0	6.5	0
@7478__19902311	008	B	11/21/1990	19:19	16.5333	74.1000	0	75.0	0	SD	0	6.5	0
@7478__19902311	008	B	11/21/1990	19:19	16.5333	74.1000	0	100.0	0	SD	0	6.4	0
@7478__19902311	008	B	11/21/1990	19:19	16.5333	74.1000	0	150.0	0	SD	0	6.5	0
@7478__19902311	008	B	11/21/1990	19:19	16.5333	74.1000	0	200.0	0	SD	0	6.7	0
@7478__19902311	008	B	11/21/1990	19:19	16.5333	74.1000	0	250.0	0	SD	0	5.4	0
@7478__19902311	008	B	11/21/1990	19:19	16.5333	74.1000	0	300.0	0	SD	0	3.6	0
@7478__19902311	008	B	11/21/1990	19:19	16.5333	74.1000	0	317.0	0	SD	0	3.1	0
@7479__19862312	001	B	07/16/1986	07:27	17.0300	74.3000	0	0.0	0	SD	0	6.40	0	35.02	0
@7479__19862312	001	B	07/16/1986	07:27	17.0300	74.3000	0	10.0	0	SD	0	5.92	0	35.01	0
@7479__19862312	001	B	07/16/1986	07:27	17.0300	74.3000	0	20.0	0	SD	0	5.07	0	35.01	0
@7479__19862312	001	B	07/16/1986	07:27	17.0300	74.3000	0	30.0	0	SD	0	4.46	0	35.03	0
@7479__19862312	001	B	07/16/1986	07:27	17.0300	74.3000	0	50.0	0	SD	0	4.68	0	35.11	0
@7479__19862312	001	B	07/16/1986	07:27	17.0300	74.3000	0	75.0	0	SD	0	4.09	0	35.08	0
@7479__19862312	001	B	07/16/1986	07:27	17.0300	74.3000	0	100.0	0	SD	0	3.35	0	35.04	0
@7479__19862312	001	B	07/16/1986	07:27	17.0300	74.3000	0	150.0	0	SD	0	2.18	0	35.00	0
@7479__19862312	001	B	07/16/1986	07:27	17.0300	74.3000	0	200.0	0	SD	0	2.10	0	35.00	0
@7479__19862312	001	B	07/16/1986	07:27	17.0300	74.3000	0	205.0	0	SD	0	2.09	0	35.01	0
@7479__19862312	002	B	07/16/1986	11:40	17.0700	74.3000	0	0.0	0	SD	0	6.60	0	35.00	0
@7479__19862312	002	B	07/16/1986	11:40	17.0700	74.3000	0	10.0	0	SD	0	6.49	0	35.08	0
@7479__19862312	002	B	07/16/1986	11:40	17.0700	74.3000	0	20.0	0	SD	0	6.31	0	35.04	0
@7479__19862312	002	B	07/16/1986	11:40	17.0700	74.3000	0	30.0	0	SD	0	6.06	0	35.15	0
@7479__19862312	002	B	07/16/1986	11:40	17.0700	74.3000	0	50.0	0	SD	0	5.26	0	35.13	0
@7479__19862312	002	B	07/16/1986	11:40	17.0700	74.3000	0	75.0	0	SD	0	4.98	0	35.10	0
@7479__19862312	002	B	07/16/1986	11:40	17.0700	74.3000	0	100.0	0	SD	0	4.12	0	35.14	0
@7479__19862312	002	B	07/16/1986	11:40	17.0700	74.3000	0	150.0	0	SD	0	3.18	0	35.04	0
@7479__19862312	002	B	07/16/1986	11:40	17.0700	74.3000	0	200.0	0	SD	0	2.28	0	35.01	0
@7479__19862312	003	B	07/16/1986	15:10	17.0700	74.3200	0	0.0	0	SD	0	6.70	0	35.03	0
@7479__19862312	003	B	07/16/1986	15:10	17.0700	74.3200	0	10.0	0	SD	0	6.64	0	35.03	0
@7479__19862312	003	B	07/16/1986	15:10	17.0700	74.3200	0	20.0	0	SD	0	6.18	0	35.04	0
@7479__19862312	003	B	07/16/1986	15:10	17.0700	74.3200	0	30.0	0	SD	0	5.80	0	35.10	0
@7479__19862312	003	B	07/16/1986	15:10	17.0700	74.3200	0	50.0	0	SD	0	5.04	0	35.09	0
@7479__19862312	003	B	07/16/1986	15:10	17.0700	74.3200	0	75.0	0	SD	0	4.71	0	35.11	0
@7479__19862312	003	B	07/16/1986	15:10	17.0700	74.3200	0	100.0	0	SD	0	4.34	0	35.10	0
@7479__19862312	003	B	07/16/1986	15:10	17.0700	74.3200	0	150.0	0	SD	0	3.94	0	35.05	0
@7479__19862312	003	B	07/16/1986	15:10	17.0700	74.3200	0	200.0	0	SD	0	2.46	0	35.04	0
@7479__19862312	003	B	07/16/1986	15:10	17.0700	74.3200	0	206.0	0	SD	0	2.28	0	35.03	0
@7479__19862312	004	B	07/17/1986	03:40	17.0800	71.3000	0	0.0	0	SD	0	6.77	0	35.02	0
@7479__19862312	004	B	07/17/1986	03:40	17.0800	71.3000	0	10.0	0	SD	0	6.69	0	35.02	0
@7479__19862312	004	B	07/17/1986	03:40	17.0800	71.3000	0	20.0	0	SD	0	5.80	0	35.02	0
@7479__19862312	004	B	07/17/1986	03:40	17.0800	71.3000	0	30.0	0	SD	0	5.28	0	35.02	0
@7479__19862312	004	B	07/17/1986	03:40	17.0800	71.3000	0	50.0	0	SD	0	4.82	0	35.04	0
@7479__19862312	004	B	07/17/1986	03:40	17.0800	71.3000	0	75.0	0	SD	0	4.58	0	35.08	0
@7479__19862312	004	B	07/17/1986	03:40	17.0800	71.3000	0	100.0	0	SD	0	4.12	0	35.08	0
@7479__19862312	004	B	07/17/1986	03:40	17.0800	71.3000	0	150.0	0	SD	0	2.36	0	35.08	0
@7479__19862312	004	B	07/17/1986	03:40	17.0800	71.3000	0	200.0	0	SD	0	1.69	0	35.04	0
@7479__19862312	004	B	07/17/1986	03:40	17.0800	71.3000	0	207.0	0	SD	0	1.60	0	35.03	0
@7479__19862312	005	B	07/17/1986	07:30	17.0800	71.3000	0	0.0	0	SD	0	7.10	0	35.00	0
@7479__19862312	005	B	07/17/1986	07:30	17.0800	71.3000	0	10.0	0	SD	0	6.81	0	35.03	0
@7479__19862312	005	B	07/17/1986	07:30	17.0800	71.3000	0	20.0	0	SD	0	5.66	0	35.03	0
@7479__19862312	005	B	07/17/1986	07:30	17.0800	71.3000	0	30.0	0	SD	0	5.44	0	35.04	0
@7479__19862312	005	B	07/17/1986	07:30	17.0800	71.3000	0	50.0	0	SD	0	5.02	0	35.04	0
@7479__19862312	005	B	07/17/1986	07:30	17.0800	71.3000	0	75.0	0	SD	0	4.60	0	35.09	0
@7479__19862312	005	B	07/17/1986	07:30	17.0800	71.3000	0	100.0	0	SD	0	4.09	0	35.06	0
@7479__19862312	005	B	07/17/1986	07:30	17.0800	71.3000	0	150.0	0	SD	0	2.88	0	35.03	0
@7479__19862312	005	B	07/17/1986	07:30	17.0800	71.3000	0	185.0	0	SD	0	2.29	0	35.05	0
@7479__19862312	006	B	07/17/1986	11:40	17.0800	71.3200	0	0.0	0	SD	0	6.96	0	34.98	0
@7479__19862312	006	B	07/17/1986	11:40	17.0800	71.3200	0	10.0	0	SD	0	6.80	0	35.00	0
@7479__19862312	006	B	07/17/1986	11:40	17.0800	71.3200	0	20.0	0	SD	0	5.94	0	35.03	0
@7479__19862312	006	B	07/17/1986	11:40	17.0800	71.3200	0	30.0	0	SD	0	5.33	0	35.04	0
@7479__19862312	006	B	07/17/1986	11:40	17.0800	71.3200	0	50.0	0	SD	0	4.68	0	35.08	0
@7479__19862312	006	B	07/17/1986	11:40	17.0800	71.3200	0	75.0	0	SD	0	4.49	0	35.10	0
@7479__19862312	006	B	07/17/1986	11:40	17.0800	71.3200	0	100.0	0	SD	0	4.13	0	35.09	0
@7479__19862312	006	B	07/17/1986	11:40	17.0800	71.3200	0	150.0	0	SD	0	3.32	0	35.06	0
@7479__19862312	006	B	07/17/1986	11:40	17.0800	71.3200	0	185.0	0	SD	0	2.08	0	35.02	0
@7479__19862312	007	B	07/17/1986	15:30	17.0800	71.3000	0	0.0	0	SD	0	7.16	0	35.00	0
@7479__19862312	007	B	07/17/1986	15:30	17.0800	71.3000	0	10.0	0	SD	0	6.92	0	35.00	0
@7479__19862312	007	B	07/17/1986	15:30	17.0800	71.3000	0	20.0	0	SD	0	5.70	0	35.00	0
@7479__19862312	007	B	07/17/1986	15:30	17.0800	71.3000	0	30.0	0	SD	0	5.06	0	35.02	0
@7479__19862312	007	B	07/17/1986	15:30	17.0800	71.3000	0	50.0	0	SD	0	4.56	0	35.01	0
@7479__19862312	007	B	07/17/1986	15:30	17.0800	71.3000	0	75.0	0	SD	0	4.05	0	35.02	0
@7479__19862312	007	B	07/17/1986	15:30	17.0800	71.3000	0	100.0	0	SD	0	3.32	0	34.97	0
@7479__19862312	007	B	07/17/1986	15:30	17.0800	71.3000	0	150.0	0	SD	0	2.60	0	34.99	0
@7479__19862312	007	B	07/17/1986	15:30	17.0800	71.3000	0	200.0	0	SD	0	2.58	0	35.03	0
@7479__19862312	008	B	07/18/1986	03:25	17.0800	74.3000	0	0.0	0	SD	0	7.00	0	34.98	0
@7479__19862312	008	B	07/18/1986	03:25	17.0800	74.3000	0	10.0	0	SD	0	6.60	0	34.99	0
@7479__19862312	008	B	07/18/1986	03:25	17.0800	74.3000	0	20.0	0	SD	0	5.82	0	34.99	0
@7479__19862312	008	B	07/18/1986	03:25	17.0800	74.3000	0	30.0	0	SD	0	5.08	0	35.02	0
@7479__19862312	008	B	07/18/1986	03:25	17.0800	74.3000	0	50.0	0	SD	0	4.67	0	35.02	0
@7479__19862312	008	B	07/18/1986	03:25	17.0800	74.3000	0	75.0	0	SD	0	4.20	0	35.03	0
@7479__19862312	008	B	07/18/1986	03:25	17.0800	74.3000	0	100.0	0	SD	0	3.44	0	34.99	0
@7479__19862312	008	B	07/18/1986	03:25	17.0800	74.3000	0	150.0	0	SD	0	2.04	0	35.04	0
@7479__19862312	008	B	07/18/1986	03:25	17.0800	74.3000	0	202.0	0	SD	0	1.93	0	35.04	0
@7479__19862312	009	B	07/18/1986	07:40	17.0000	74.3000	0	0.0	0	SD	0	7.20	0	34.98	0
@7479__19862312	009	B	07/18/1986	07:40	17.0000	74.3000	0	10.0	0	SD	0	7.12	0	35.03	0
@7479__19862312	009	B	07/18/1986	07:40	17.0000	74.3000	0	20.0	0	SD	0	6.68	0	35.00	0
@7479__19862312	009	B	07/18/1986	07:40	17.0000	74.3000	0	30.0	0	SD	0	5.97	0	34.99	0
@7479__19862312	009	B	07/18/1986	07:40	17.0000	74.3000	0	50.0	0	SD	0	4.55	0	35.01	0
@7479__19862312	009	B	07/18/1986	07:40	17.0000	74.3000	0	75.0	0	SD	0	4.41	0	35.01	0
@7479__19862312	009	B	07/18/1986	07:40	17.0000	74.3000	0	100.0	0	SD	0	3.36	0	35.10	0
@7479__19862312	009	B	07/18/1986	07:40	17.0000	74.3000	0	150.0	0	SD	0	2.63	0	35.02	0
@7479__19862312	009	B	07/18/1986	07:40	17.0000	74.3000	0	200.0	0	SD	0	2.01	0	35.05	0
@7479__19862312	010	B	07/18/1986	10:40	16.7200	74.2300	0	0.0	0	SD	0	6.40	0	35.01	0
@7479__19862312	010	B	07/18/1986	10:40	16.7200	74.2300	0	10.0	0	SD	0	6.40	0	35.01	0
@7479__19862312	010	B	07/18/1986	10:40	16.7200	74.2300	0	20.0	0	SD	0	5.34	0	34.99	0
@7479__19862312	010	B	07/18/1986	10:40	16.7200	74.2300	0	30.0	0	SD	0	4.82	0	35.01	0
@7479__19862312	010	B	07/18/1986	10:40	16.7200	74.2300	0	50.0	0	SD	0	4.40	0	35.02	0
@7479__19862312	010	B	07/18/1986	10:40	16.7200	74.2300	0	75.0	0	SD	0	4.09	0	35.10	0
@7479__19862312	010	B	07/18/1986	10:40	16.7200	74.2300	0	100.0	0	SD	0	3.62	0	35.08	0
@7479__19862312	010	B	07/18/1986	10:40	16.7200	74.2300	0	150.0	0	SD	0	2.89	0	35.06	0
@7479__19862312	010	B	07/18/1986	10:40	16.7200	74.2300	0	200.0	0	SD	0	1.88	0	35.10	0
@7479__19862312	010	B	07/18/1986	10:40	16.7200	74.2300	0	245.0	0	SD	0	1.06	0	35.06	0
@7479__19862312	011	B	07/18/1986	14:55	17.1000	74.3000	0	0.0	0	SD	0	6.96	0	35.02	0
@7479__19862312	011	B	07/18/1986	14:55	17.1000	74.3000	0	10.0	0	SD	0	6.94	0	35.00	0
@7479__19862312	011	B	07/18/1986	14:55	17.1000	74.3000	0	20.0	0	SD	0	6.86	0	35.00	0
@7479__19862312	011	B	07/18/1986	14:55	17.1000	74.3000	0	30.0	0	SD	0	5.72	0	35.05	0
@7479__19862312	011	B	07/18/1986	14:55	17.1000	74.3000	0	50.0	0	SD	0	5.22	0	35.08	0
@7479__19862312	011	B	07/18/1986	14:55	17.1000	74.3000	0	75.0	0	SD	0	4.06	0	35.00	0
@7479__19862312	011	B	07/18/1986	14:55	17.1000	74.3000	0	100.0	0	SD	0	3.47	0	35.02	0
@7479__19862312	011	B	07/18/1986	14:55	17.1000	74.3000	0	150.0	0	SD	0	2.52	0	34.98	0
@7479__19862312	011	B	07/18/1986	14:55	17.1000	74.3000	0	205.0	0	SD	0	2.10	0	35.03	0
@7479__19862312	012	B	07/19/1986	04:19	17.0300	74.3200	0	0.0	0	SD	0	6.74	0
@7479__19862312	012	B	07/19/1986	04:19	17.0300	74.3200	0	10.0	0	SD	0	6.72	0
@7479__19862312	012	B	07/19/1986	04:19	17.0300	74.3200	0	20.0	0	SD	0	6.68	0
@7479__19862312	012	B	07/19/1986	04:19	17.0300	74.3200	0	30.0	0	SD	0	6.30	0
@7479__19862312	012	B	07/19/1986	04:19	17.0300	74.3200	0	50.0	0	SD	0	5.34	0
@7479__19862312	012	B	07/19/1986	04:19	17.0300	74.3200	0	75.0	0	SD	0	4.40	0
@7479__19862312	012	B	07/19/1986	04:19	17.0300	74.3200	0	100.0	0	SD	0	4.13	0
@7479__19862312	012	B	07/19/1986	04:19	17.0300	74.3200	0	150.0	0	SD	0	2.76	0
@7479__19862312	012	B	07/19/1986	04:19	17.0300	74.3200	0	205.0	0	SD	0	1.72	0
@7479__19862312	013	B	07/19/1986	08:30	17.4700	74.1000	0	0.0	0	SD	0	5.80	0
@7479__19862312	013	B	07/19/1986	08:30	17.4700	74.1000	0	10.0	0	SD	0	5.74	0
@7479__19862312	013	B	07/19/1986	08:30	17.4700	74.1000	0	20.0	0	SD	0	4.80	0
@7479__19862312	013	B	07/19/1986	08:30	17.4700	74.1000	0	30.0	0	SD	0	4.20	0
@7479__19862312	013	B	07/19/1986	08:30	17.4700	74.1000	0	50.0	0	SD	0	2.69	0
@7479__19862312	013	B	07/19/1986	08:30	17.4700	74.1000	0	75.0	0	SD	0	2.18	0
@7479__19862312	013	B	07/19/1986	08:30	17.4700	74.1000	0	100.0	0	SD	0	1.78	0
@7479__19862312	013	B	07/19/1986	08:30	17.4700	74.1000	0	150.0	0	SD	0	1.46	0
@7479__19862312	013	B	07/19/1986	08:30	17.4700	74.1000	0	195.0	0	SD	0	1.30	0
@7479__19862312	014	B	07/19/1986	10:25	16.9000	74.1000	0	0.0	0	SD	0	6.10	0	35.03	0
@7479__19862312	014	B	07/19/1986	10:25	16.9000	74.1000	0	10.0	0	SD	0	6.09	0	35.01	0
@7479__19862312	014	B	07/19/1986	10:25	16.9000	74.1000	0	20.0	0	SD	0	5.14	0	35.05	0
@7479__19862312	014	B	07/19/1986	10:25	16.9000	74.1000	0	30.0	0	SD	0	4.66	0	35.11	0
@7479__19862312	014	B	07/19/1986	10:25	16.9000	74.1000	0	50.0	0	SD	0	4.53	0	35.09	0
@7479__19862312	014	B	07/19/1986	10:25	16.9000	74.1000	0	75.0	0	SD	0	4.30	0	35.09	0
@7479__19862312	014	B	07/19/1986	10:25	16.9000	74.1000	0	100.0	0	SD	0	3.78	0	35.08	0
@7479__19862312	014	B	07/19/1986	10:25	16.9000	74.1000	0	150.0	0	SD	0	3.09	0	35.11	0
@7479__19862312	014	B	07/19/1986	10:25	16.9000	74.1000	0	200.0	0	SD	0	1.90	0	35.04	0
@7479__19862312	014	B	07/19/1986	10:25	16.9000	74.1000	0	250.0	0	SD	0	1.04	0	35.04	0
@7479__19862312	015	B	07/19/1986	13:55	16.3000	74.2200	0	0.0	0	SD	0	7.69	0	34.96	0
@7479__19862312	015	B	07/19/1986	13:55	16.3000	74.2200	0	10.0	0	SD	0	7.66	0	34.96	0
@7479__19862312	015	B	07/19/1986	13:55	16.3000	74.2200	0	20.0	0	SD	0	7.50	0	34.97	0
@7479__19862312	015	B	07/19/1986	13:55	16.3000	74.2200	0	30.0	0	SD	0	7.22	0	35.00	0
@7479__19862312	015	B	07/19/1986	13:55	16.3000	74.2200	0	50.0	0	SD	0	6.59	0	35.05	0
@7479__19862312	015	B	07/19/1986	13:55	16.3000	74.2200	0	75.0	0	SD	0	5.64	0	35.11	0
@7479__19862312	015	B	07/19/1986	13:55	16.3000	74.2200	0	100.0	0	SD	0	5.18	0	35.11	0
@7479__19862312	015	B	07/19/1986	13:55	16.3000	74.2200	0	150.0	0	SD	0	4.80	0	35.11	0
@7479__19862312	015	B	07/19/1986	13:55	16.3000	74.2200	0	200.0	0	SD	0	4.31	0	35.11	0
@7479__19862312	015	B	07/19/1986	13:55	16.3000	74.2200	0	250.0	0	SD	0	3.99	0	35.10	0
@7479__19862312	015	B	07/19/1986	13:55	16.3000	74.2200	0	300.0	0	SD	0	3.40	0	35.09	0
@7479__19862312	015	B	07/19/1986	13:55	16.3000	74.2200	0	415.0	0	SD	0	1.22	0	35.02	0
@7479__19862312	016	B	07/19/1986	15:45	16.9000	74.2200	0	0.0	0	SD	0	7.00	0
@7479__19862312	016	B	07/19/1986	15:45	16.9000	74.2200	0	10.0	0	SD	0	6.97	0
@7479__19862312	016	B	07/19/1986	15:45	16.9000	74.2200	0	20.0	0	SD	0	6.88	0
@7479__19862312	016	B	07/19/1986	15:45	16.9000	74.2200	0	30.0	0	SD	0	5.70	0
@7479__19862312	016	B	07/19/1986	15:45	16.9000	74.2200	0	50.0	0	SD	0	5.12	0
@7479__19862312	016	B	07/19/1986	15:45	16.9000	74.2200	0	75.0	0	SD	0	4.70	0
@7479__19862312	016	B	07/19/1986	15:45	16.9000	74.2200	0	100.0	0	SD	0	4.18	0
@7479__19862312	016	B	07/19/1986	15:45	16.9000	74.2200	0	150.0	0	SD	0	2.99	0
@7479__19862312	016	B	07/19/1986	15:45	16.9000	74.2200	0	210.0	0	SD	0	1.88	0
@7479__19862312	017	B	07/19/1986	16:19	16.3200	74.1000	0	0.0	0	SD	4	7.49	0
@7479__19862312	017	B	07/19/1986	16:19	16.3200	74.1000	0	10.0	0	SD	4	7.46	0
@7479__19862312	017	B	07/19/1986	16:19	16.3200	74.1000	0	20.0	0	SD	4	7.41	0
@7479__19862312	017	B	07/19/1986	16:19	16.3200	74.1000	0	30.0	0	SD	4	7.11	0
@7479__19862312	017	B	07/19/1986	16:19	16.3200	74.1000	0	50.0	0	SD	4	6.41	0
@7479__19862312	017	B	07/19/1986	16:19	16.3200	74.1000	0	75.0	0	SD	4	5.81	0
@7479__19862312	017	B	07/19/1986	16:19	16.3200	74.1000	0	100.0	0	SD	4	4.92	0
@7479__19862312	017	B	07/19/1986	16:19	16.3200	74.1000	0	150.0	0	SD	4	4.29	0
@7479__19862312	017	B	07/19/1986	16:19	16.3200	74.1000	0	200.0	0	SD	4	3.86	0
@7479__19862312	017	B	07/19/1986	16:19	16.3200	74.1000	0	250.0	0	SD	4	2.99	0
@7479__19862312	017	B	07/19/1986	16:19	16.3200	74.1000	0	300.0	0	SD	4	2.78	0
@7479__19862312	017	B	07/19/1986	16:19	16.3200	74.1000	0	365.0	0	SD	4	1.12	0
@7479__19862312	018	B	07/19/1986	17:15	17.4000	74.2200	0	0.0	0	SD	4	6.27	0
@7479__19862312	018	B	07/19/1986	17:15	17.4000	74.2200	0	10.0	0	SD	4	6.24	0
@7479__19862312	018	B	07/19/1986	17:15	17.4000	74.2200	0	20.0	0	SD	4	5.70	0
@7479__19862312	018	B	07/19/1986	17:15	17.4000	74.2200	0	30.0	0	SD	4	6.24	0
@7479__19862312	018	B	07/19/1986	17:15	17.4000	74.2200	0	50.0	0	SD	4	5.52	0
@7479__19862312	018	B	07/19/1986	17:15	17.4000	74.2200	0	75.0	0	SD	4	4.57	0
@7479__19862312	018	B	07/19/1986	17:15	17.4000	74.2200	0	100.0	0	SD	4	4.15	0
@7479__19862312	018	B	07/19/1986	17:15	17.4000	74.2200	0	150.0	0	SD	4	2.58	0
@7479__19862312	018	B	07/19/1986	17:15	17.4000	74.2200	0	185.0	0	SD	4	1.94	0
@7479__19862312	019	B	07/19/1986	20:10	17.4500	74.3500	0	0.0	0	SD	0	5.24	0
@7479__19862312	019	B	07/19/1986	20:10	17.4500	74.3500	0	10.0	0	SD	0	5.22	0
@7479__19862312	019	B	07/19/1986	20:10	17.4500	74.3500	0	20.0	0	SD	0	4.84	0
@7479__19862312	019	B	07/19/1986	20:10	17.4500	74.3500	0	30.0	0	SD	0	4.72	0
@7479__19862312	019	B	07/19/1986	20:10	17.4500	74.3500	0	50.0	0	SD	0	3.22	0
@7479__19862312	019	B	07/19/1986	20:10	17.4500	74.3500	0	75.0	0	SD	0	2.58	0
@7479__19862312	019	B	07/19/1986	20:10	17.4500	74.3500	0	100.0	0	SD	0	2.00	0
@7479__19862312	019	B	07/19/1986	20:10	17.4500	74.3500	0	150.0	0	SD	0	2.14	0
@7479__19862312	020	B	07/19/1986	21:30	16.9200	74.3500	0	0.0	0	SD	0	7.10	0
@7479__19862312	020	B	07/19/1986	21:30	16.9200	74.3500	0	10.0	0	SD	0	7.06	0
@7479__19862312	020	B	07/19/1986	21:30	16.9200	74.3500	0	20.0	0	SD	0	6.75	0
@7479__19862312	020	B	07/19/1986	21:30	16.9200	74.3500	0	30.0	0	SD	0	5.62	0
@7479__19862312	020	B	07/19/1986	21:30	16.9200	74.3500	0	50.0	0	SD	0	4.72	0
@7479__19862312	020	B	07/19/1986	21:30	16.9200	74.3500	0	75.0	0	SD	0	4.44	0
@7479__19862312	020	B	07/19/1986	21:30	16.9200	74.3500	0	100.0	0	SD	0	3.92	0
@7479__19862312	020	B	07/19/1986	21:30	16.9200	74.3500	0	150.0	0	SD	0	2.84	0
@7479__19862312	020	B	07/19/1986	21:30	16.9200	74.3500	0	195.0	0	SD	0	2.58	0
@7479__19862312	021	B	07/19/1986	23:15	16.3200	74.3500	0	0.0	0	SD	0	7.21	0
@7479__19862312	021	B	07/19/1986	23:15	16.3200	74.3500	0	10.0	0	SD	0	7.22	0
@7479__19862312	021	B	07/19/1986	23:15	16.3200	74.3500	0	20.0	0	SD	0	7.14	0
@7479__19862312	021	B	07/19/1986	23:15	16.3200	74.3500	0	30.0	0	SD	0	7.06	0
@7479__19862312	021	B	07/19/1986	23:15	16.3200	74.3500	0	50.0	0	SD	0	6.28	0
@7479__19862312	021	B	07/19/1986	23:15	16.3200	74.3500	0	75.0	0	SD	0	5.77	0
@7479__19862312	021	B	07/19/1986	23:15	16.3200	74.3500	0	100.0	0	SD	0	5.62	0
@7479__19862312	021	B	07/19/1986	23:15	16.3200	74.3500	0	150.0	0	SD	0	4.88	0
@7479__19862312	021	B	07/19/1986	23:15	16.3200	74.3500	0	200.0	0	SD	0	4.40	0
@7479__19862312	021	B	07/19/1986	23:15	16.3200	74.3500	0	250.0	0	SD	0	3.70	0
@7479__19862312	021	B	07/19/1986	23:15	16.3200	74.3500	0	300.0	0	SD	0	2.83	0
@7479__19862312	021	B	07/19/1986	23:15	16.3200	74.3500	0	335.0	0	SD	0	1.93	0
@7479__19862312	022	B	07/20/1986	00:34	16.3200	74.4800	0	0.0	0	SD	0	7.20	0	34.96	0
@7479__19862312	022	B	07/20/1986	00:34	16.3200	74.4800	0	10.0	0	SD	0	7.22	0	34.97	0
@7479__19862312	022	B	07/20/1986	00:34	16.3200	74.4800	0	20.0	0	SD	0	7.16	0	34.96	0
@7479__19862312	022	B	07/20/1986	00:34	16.3200	74.4800	0	30.0	0	SD	0	6.81	0	34.99	0
@7479__19862312	022	B	07/20/1986	00:34	16.3200	74.4800	0	50.0	0	SD	0	6.16	0	35.05	0
@7479__19862312	022	B	07/20/1986	00:34	16.3200	74.4800	0	75.0	0	SD	0	5.50	0	35.10	0
@7479__19862312	022	B	07/20/1986	00:34	16.3200	74.4800	0	100.0	0	SD	0	4.91	0	35.11	0
@7479__19862312	022	B	07/20/1986	00:34	16.3200	74.4800	0	150.0	0	SD	0	4.30	0	35.10	0
@7479__19862312	022	B	07/20/1986	00:34	16.3200	74.4800	0	200.0	0	SD	0	3.24	0	35.07	0
@7479__19862312	022	B	07/20/1986	00:34	16.3200	74.4800	0	240.0	0	SD	0	2.54	0	35.05	0
@7479__19862312	023	B	07/20/1986	02:00	16.8800	74.4800	0	0.0	0	SD	0	6.90	0	34.89	0
@7479__19862312	023	B	07/20/1986	02:00	16.8800	74.4800	0	10.0	0	SD	0	6.84	0	34.99	0
@7479__19862312	023	B	07/20/1986	02:00	16.8800	74.4800	0	20.0	0	SD	0	6.83	0	34.99	0
@7479__19862312	023	B	07/20/1986	02:00	16.8800	74.4800	0	30.0	0	SD	0	6.62	0	35.00	0
@7479__19862312	023	B	07/20/1986	02:00	16.8800	74.4800	0	50.0	0	SD	0	5.70	0	35.04	0
@7479__19862312	023	B	07/20/1986	02:00	16.8800	74.4800	0	75.0	0	SD	0	6.62	0	35.10	0
@7479__19862312	023	B	07/20/1986	02:00	16.8800	74.4800	0	100.0	0	SD	0	4.11	0	35.10	0
@7479__19862312	023	B	07/20/1986	02:00	16.8800	74.4800	0	165.0	0	SD	0	2.44	0	35.01	0
@7479__19872313	001	B	06/09/1987	00:00	17.5833	70.1833	0	0.0	0	SD	0	5.68	0
@7479__19872313	001	B	06/09/1987	00:00	17.5833	70.1833	0	10.0	0	SD	0	5.68	0
@7479__19872313	001	B	06/09/1987	00:00	17.5833	70.1833	0	20.0	0	SD	0	5.62	0
@7479__19872313	001	B	06/09/1987	00:00	17.5833	70.1833	0	30.0	0	SD	0	5.20	0
@7479__19872313	001	B	06/09/1987	00:00	17.5833	70.1833	0	50.0	0	SD	0	5.20	0
@7479__19872313	001	B	06/09/1987	00:00	17.5833	70.1833	0	75.0	0	SD	0	5.46	0
@7479__19872313	001	B	06/09/1987	00:00	17.5833	70.1833	0	100.0	0	SD	0	5.76	0
@7479__19872313	001	B	06/09/1987	00:00	17.5833	70.1833	0	150.0	0	SD	0	6.21	0
@7479__19872313	001	B	06/09/1987	00:00	17.5833	70.1833	0	195.0	0	SD	0	5.77	0
@7479__19892314	001	B	12/13/1989	08:00	15.7333	73.8667	0	0.0	0	SD	0	6.15	0
@7479__19892314	001	B	12/13/1989	08:00	15.7333	73.8667	0	100.0	0	SD	0	6.18	0
@7479__19892314	001	B	12/13/1989	08:00	15.7333	73.8667	0	200.0	0	SD	0	6.10	0
@7479__19892314	001	B	12/13/1989	08:00	15.7333	73.8667	0	510.0	0	SD	0	3.80	0
@7479__19892314	002	B	12/14/1989	13:19	15.5500	74.8000	0	0.0	0	SD	0	4.68	0
@7479__19892314	002	B	12/14/1989	13:19	15.5500	74.8000	0	100.0	0	SD	0	5.78	0
@7479__19892314	002	B	12/14/1989	13:19	15.5500	74.8000	0	200.0	0	SD	0	5.69	0
@7479__19892314	002	B	12/14/1989	13:19	15.5500	74.8000	0	600.0	0	SD	0	2.72	0
@7479__19892314	002	B	12/14/1989	13:19	15.5500	74.8000	0	606.0	0	SD	0	2.76	0
@7479__19892314	003	B	12/19/1989	08:39	16.1000	71.8333	0	0.0	0	SD	0	6.27	0
@7479__19892314	003	B	12/19/1989	08:39	16.1000	71.8333	0	100.0	0	SD	0	7.06	0
@7479__19892314	003	B	12/19/1989	08:39	16.1000	71.8333	0	200.0	0	SD	0	7.04	0
@7479__19892314	003	B	12/19/1989	08:39	16.1000	71.8333	0	300.0	0	SD	0	6.78	0
@7479__19892314	003	B	12/19/1989	08:39	16.1000	71.8333	0	390.0	0	SD	0	5.10	0
@7479__19892314	004	B	12/21/1989	12:49	15.7667	71.8667	0	0.0	0	SD	0	6.44	0
@7479__19892314	004	B	12/21/1989	12:49	15.7667	71.8667	0	100.0	0	SD	0	6.78	0
@7479__19892314	004	B	12/21/1989	12:49	15.7667	71.8667	0	200.0	0	SD	0	6.81	0
@7479__19892314	004	B	12/21/1989	12:49	15.7667	71.8667	0	400.0	0	SD	0	6.88	0
@7479__19892314	004	B	12/21/1989	12:49	15.7667	71.8667	0	575.0	0	SD	0	4.58	0
@7479__19892314	005	B	12/22/1989	10:19	16.7833	72.2667	0	0.0	0	SD	0	6.26	0
@7479__19892314	005	B	12/22/1989	10:19	16.7833	72.2667	0	100.0	0	SD	0	6.28	0
@7479__19892314	005	B	12/22/1989	10:19	16.7833	72.2667	0	200.0	0	SD	0	6.31	0
@7479__19892314	005	B	12/22/1989	10:19	16.7833	72.2667	0	300.0	0	SD	0	6.32	0
@7479__19892314	005	B	12/22/1989	10:19	16.7833	72.2667	0	375.0	0	SD	0	6.01	0
@7479__19892314	006	B	12/22/1989	14:49	16.7000	72.4500	0	0.0	0	SD	0	6.52	0
@7479__19892314	006	B	12/22/1989	14:49	16.7000	72.4500	0	100.0	0	SD	0	6.43	0
@7479__19892314	006	B	12/22/1989	14:49	16.7000	72.4500	0	200.0	0	SD	0	6.43	0
@7479__19892314	006	B	12/22/1989	14:49	16.7000	72.4500	0	300.0	0	SD	0	5.96	0
@7479__19892314	006	B	12/22/1989	14:49	16.7000	72.4500	0	385.0	0	SD	0	4.63	0
@7479__19892314	007	B	12/23/1989	08:19	17.6833	72.3000	0	0.0	0	SD	0	5.94	0
@7479__19892314	007	B	12/23/1989	08:19	17.6833	72.3000	0	100.0	0	SD	0	6.46	0
@7479__19892314	007	B	12/23/1989	08:19	17.6833	72.3000	0	200.0	0	SD	0	6.90	0
@7479__19892314	008	B	12/23/1989	13:30	18.8667	71.3833	0	0.0	0	SD	0	6.42	0
@7479__19892314	008	B	12/23/1989	13:30	18.8667	71.3833	0	100.0	0	SD	0	6.44	0
@7479__19892314	008	B	12/23/1989	13:30	18.8667	71.3833	0	200.0	0	SD	0	6.44	0
@7479__19892314	008	B	12/23/1989	13:30	18.8667	71.3833	0	270.0	0	SD	0	6.32	0
@7479__19892314	009	B	12/23/1989	18:19	19.4500	71.2333	0	0.0	0	SD	0	6.16	0
@7479__19892314	009	B	12/23/1989	18:19	19.4500	71.2333	0	100.0	0	SD	0	6.38	0
@7479__19892314	009	B	12/23/1989	18:19	19.4500	71.2333	0	203.0	0	SD	0	6.21	0
@7479__19892314	010	B	12/23/1989	20:49	19.2333	70.9333	0	0.0	0	SD	0	5.93	0
@7479__19892314	010	B	12/23/1989	20:49	19.2333	70.9333	0	100.0	0	SD	0	6.38	0
@7479__19892314	010	B	12/23/1989	20:49	19.2333	70.9333	0	180.0	0	SD	0	7.42	0
@7479__19892314	011	B	12/24/1989	23:28	19.4500	70.6333	0	0.0	0	SD	0	6.03	0
@7479__19892314	011	B	12/24/1989	23:28	19.4500	70.6333	0	100.0	0	SD	0	5.92	0
@7479__19892314	011	B	12/24/1989	23:28	19.4500	70.6333	0	200.0	0	SD	0	7.55	0
@7479__19892314	011	B	12/24/1989	23:28	19.4500	70.6333	0	275.0	0	SD	0	7.44	0
@7479__19902315	001	B	02/02/1990	13:04	19.8000	70.7333	0	0.0	0	SD	0	5.66	0
@7479__19902315	001	B	02/02/1990	13:04	19.8000	70.7333	0	50.0	0	SD	0	6.07	0
@7479__19902315	001	B	02/02/1990	13:04	19.8000	70.7333	0	100.0	0	SD	0	6.78	0
@7479__19902315	001	B	02/02/1990	13:04	19.8000	70.7333	0	165.0	0	SD	0	6.96	0
@7479__19902315	002	B	02/02/1990	20:13	18.2500	70.7167	0	0.0	0	SD	0	6.26	0
@7479__19902315	002	B	02/02/1990	20:13	18.2500	70.7167	0	50.0	0	SD	0	6.52	0
@7479__19902315	002	B	02/02/1990	20:13	18.2500	70.7167	0	100.0	0	SD	0	7.06	0
@7479__19902315	002	B	02/02/1990	20:13	18.2500	70.7167	0	200.0	0	SD	0	6.88	0
@7479__19902315	002	B	02/02/1990	20:13	18.2500	70.7167	0	215.0	0	SD	0	6.88	0
@7479__19902315	003	B	02/03/1990	09:25	17.1333	70.7667	0	0.0	0	SD	0	6.58	0
@7479__19902315	003	B	02/03/1990	09:25	17.1333	70.7667	0	100.0	0	SD	0	6.56	0
@7479__19902315	003	B	02/03/1990	09:25	17.1333	70.7667	0	200.0	0	SD	0	6.60	0
@7479__19902315	003	B	02/03/1990	09:25	17.1333	70.7667	0	300.0	0	SD	0	6.20	0
@7479__19902315	003	B	02/03/1990	09:25	17.1333	70.7667	0	400.0	0	SD	0	5.59	0
@7479__19902315	003	B	02/03/1990	09:25	17.1333	70.7667	0	500.0	0	SD	0	4.50	0
@7479__19902315	003	B	02/03/1990	09:25	17.1333	70.7667	0	600.0	0	SD	0	4.06	0
@7479__19902315	004	B	02/03/1990	16:34	17.4833	71.0333	0	0.0	0	SD	0	6.08	0
@7479__19902315	004	B	02/03/1990	16:34	17.4833	71.0333	0	50.0	0	SD	0	6.53	0
@7479__19902315	004	B	02/03/1990	16:34	17.4833	71.0333	0	100.0	0	SD	0	6.99	0
@7479__19902315	004	B	02/03/1990	16:34	17.4833	71.0333	0	200.0	0	SD	0	6.92	0
@7479__19902315	004	B	02/03/1990	16:34	17.4833	71.0333	0	245.0	0	SD	0	6.98	0
@7479__19902315	005	B	02/03/1990	18:13	17.0667	71.3333	0	0.0	0	SD	0	6.45	0
@7479__19902315	005	B	02/03/1990	18:13	17.0667	71.3333	0	50.0	0	SD	0	6.36	0
@7479__19902315	005	B	02/03/1990	18:13	17.0667	71.3333	0	100.0	0	SD	0	6.37	0
@7479__19902315	005	B	02/03/1990	18:13	17.0667	71.3333	0	200.0	0	SD	0	5.99	0
@7479__19902315	005	B	02/03/1990	18:13	17.0667	71.3333	0	300.0	0	SD	0	5.99	0
@7479__19902315	005	B	02/03/1990	18:13	17.0667	71.3333	0	315.0	0	SD	0	5.96	0
@7479__19902315	006	B	02/03/1990	20:25	16.7000	71.6000	0	0.0	0	SD	0	6.45	0
@7479__19902315	006	B	02/03/1990	20:25	16.7000	71.6000	0	50.0	0	SD	0	6.74	0
@7479__19902315	006	B	02/03/1990	20:25	16.7000	71.6000	0	100.0	0	SD	0	6.98	0
@7479__19902315	006	B	02/03/1990	20:25	16.7000	71.6000	0	200.0	0	SD	0	6.60	0
@7479__19902315	006	B	02/03/1990	20:25	16.7000	71.6000	0	300.0	0	SD	0	5.90	0
@7479__19902315	006	B	02/03/1990	20:25	16.7000	71.6000	0	335.0	0	SD	0	5.86	0
@7479__19902315	007	B	02/04/1990	00:30	16.4333	72.2333	0	0.0	0	SD	0	6.52	0
@7479__19902315	007	B	02/04/1990	00:30	16.4333	72.2333	0	50.0	0	SD	0	6.66	0
@7479__19902315	007	B	02/04/1990	00:30	16.4333	72.2333	0	100.0	0	SD	0	6.91	0
@7479__19902315	007	B	02/04/1990	00:30	16.4333	72.2333	0	200.0	0	SD	0	6.12	0
@7479__19902315	007	B	02/04/1990	00:30	16.4333	72.2333	0	300.0	0	SD	0	6.24	0
@7479__19902315	007	B	02/04/1990	00:30	16.4333	72.2333	0	400.0	0	SD	0	5.00	0
@7479__19902315	008	B	02/04/1990	06:49	16.3167	72.5833	0	0.0	0	SD	0	5.2	0
@7479__19902315	008	B	02/04/1990	06:49	16.3167	72.5833	0	200.0	0	SD	0	5.2	0
@7479__19902315	008	B	02/04/1990	06:49	16.3167	72.5833	0	325.0	0	SD	0	3.6	0
@7479__19902315	009	B	02/05/1990	11:10	15.3167	72.4500	0	0.0	0	SD	0	6.55	0
@7479__19902315	009	B	02/05/1990	11:10	15.3167	72.4500	0	100.0	0	SD	0	6.44	0
@7479__19902315	009	B	02/05/1990	11:10	15.3167	72.4500	0	200.0	0	SD	0	6.38	0
@7479__19902315	009	B	02/05/1990	11:10	15.3167	72.4500	0	300.0	0	SD	0	5.90	0
@7479__19902315	009	B	02/05/1990	11:10	15.3167	72.4500	0	400.0	0	SD	0	4.93	0
@7479__19902315	009	B	02/05/1990	11:10	15.3167	72.4500	0	500.0	0	SD	0	3.79	0
@7479__19902315	009	B	02/05/1990	11:10	15.3167	72.4500	0	525.0	0	SD	0	3.60	0
@7479__19902315	010	B	02/06/1990	08:10	15.2500	73.2333	0	0.0	0	SD	0	6.60	0
@7479__19902315	010	B	02/06/1990	08:10	15.2500	73.2333	0	100.0	0	SD	0	6.55	0
@7479__19902315	010	B	02/06/1990	08:10	15.2500	73.2333	0	200.0	0	SD	0	6.34	0
@7479__19902315	010	B	02/06/1990	08:10	15.2500	73.2333	0	300.0	0	SD	0	5.51	0
@7479__19902315	010	B	02/06/1990	08:10	15.2500	73.2333	0	400.0	0	SD	0	3.64	0
@7479__19902315	010	B	02/06/1990	08:10	15.2500	73.2333	0	485.0	0	SD	0	2.06	0
@7479__19902315	011	B	02/06/1990	13:43	16.1333	73.3667	0	0.0	0	SD	0	6.45	0
@7479__19902315	011	B	02/06/1990	13:43	16.1333	73.3667	0	100.0	0	SD	0	6.38	0
@7479__19902315	011	B	02/06/1990	13:43	16.1333	73.3667	0	200.0	0	SD	0	5.95	0
@7479__19902315	011	B	02/06/1990	13:43	16.1333	73.3667	0	300.0	0	SD	0	4.86	0
@7479__19902315	011	B	02/06/1990	13:43	16.1333	73.3667	0	400.0	0	SD	0	4.18	0
@7479__19902315	011	B	02/06/1990	13:43	16.1333	73.3667	0	450.0	0	SD	0	3.24	0
@7479__19902315	012	B	02/06/1990	19:39	17.5167	73.8333	0	0.0	0	SD	0	3.94	0
@7479__19902315	012	B	02/06/1990	19:39	17.5167	73.8333	0	50.0	0	SD	0	3.60	0
@7479__19902315	012	B	02/06/1990	19:39	17.5167	73.8333	0	100.0	0	SD	0	3.34	0
@7479__19902315	012	B	02/06/1990	19:39	17.5167	73.8333	0	200.0	0	SD	0	3.07	0
@7479__19902315	012	B	02/06/1990	19:39	17.5167	73.8333	0	265.0	0	SD	0	2.94	0
@7479__19902315	013	B	02/07/1990	08:04	19.5500	73.6667	0	0.0	0	SD	0	3.92	0
@7479__19902315	013	B	02/07/1990	08:04	19.5500	73.6667	0	50.0	0	SD	0	3.92	0
@7479__19902315	013	B	02/07/1990	08:04	19.5500	73.6667	0	100.0	0	SD	0	3.66	0
@7479__19902315	013	B	02/07/1990	08:04	19.5500	73.6667	0	200.0	0	SD	0	2.98	0
@7479__19902315	013	B	02/07/1990	08:04	19.5500	73.6667	0	300.0	0	SD	0	2.97	0
@7479__19902315	013	B	02/07/1990	08:04	19.5500	73.6667	0	385.0	0	SD	0	1.73	0
@7479__19902316	001	B	03/02/1990	07:19	19.2833	73.7667	0	0.0	0	SD	0	4.85	0
@7479__19902316	001	B	03/02/1990	07:19	19.2833	73.7667	0	50.0	0	SD	0	4.80	0
@7479__19902316	001	B	03/02/1990	07:19	19.2833	73.7667	0	200.0	0	SD	0	2.63	0
@7479__19902316	001	B	03/02/1990	07:19	19.2833	73.7667	0	285.0	0	SD	0	2.30	0
@7479__19902316	002	B	03/03/1990	09:25	19.6500	73.7667	0	0.0	0	SD	0	5.32	0
@7479__19902316	002	B	03/03/1990	09:25	19.6500	73.7667	0	50.0	0	SD	0	5.35	0
@7479__19902316	002	B	03/03/1990	09:25	19.6500	73.7667	0	110.0	0	SD	0	4.96	0
@7479__19902316	002	B	03/03/1990	09:25	19.6500	73.7667	0	200.0	0	SD	0	3.70	0
@7479__19902316	002	B	03/03/1990	09:25	19.6500	73.7667	0	300.0	0	SD	0	3.03	0
@7479__19902316	002	B	03/03/1990	09:25	19.6500	73.7667	0	360.0	0	SD	0	2.02	0
@7479__19902316	003	B	03/06/1990	10:10	17.7167	73.7333	0	0.0	0	SD	0	5.62	0
@7479__19902316	003	B	03/06/1990	10:10	17.7167	73.7333	0	20.0	0	SD	0	5.00	0
@7479__19902316	003	B	03/06/1990	10:10	17.7167	73.7333	0	30.0	0	SD	0	5.52	0
@7479__19902316	003	B	03/06/1990	10:10	17.7167	73.7333	0	100.0	0	SD	0	4.96	0
@7479__19902316	003	B	03/06/1990	10:10	17.7167	73.7333	0	200.0	0	SD	0	3.17	0
@7479__19902316	004	B	03/08/1990	06:04	15.2167	73.1333	0	0.0	0	SD	0	6.36	0
@7479__19902316	004	B	03/08/1990	06:04	15.2167	73.1333	0	50.0	0	SD	0	6.32	0
@7479__19902316	004	B	03/08/1990	06:04	15.2167	73.1333	0	100.0	0	SD	0	6.17	0
@7479__19902316	004	B	03/08/1990	06:04	15.2167	73.1333	0	200.0	0	SD	0	5.96	0
@7479__19902316	004	B	03/08/1990	06:04	15.2167	73.1333	0	300.0	0	SD	0	5.95	0
@7479__19902316	004	B	03/08/1990	06:04	15.2167	73.1333	0	400.0	0	SD	0	5.49	0
@7479__19902316	004	B	03/08/1990	06:04	15.2167	73.1333	0	485.0	0	SD	0	3.73	0
@7479__19902316	005	B	03/09/1990	06:40	15.9500	73.9333	0	0.0	0	SD	0	6.46	0
@7479__19902316	005	B	03/09/1990	06:40	15.9500	73.9333	0	50.0	0	SD	0	6.43	0
@7479__19902316	005	B	03/09/1990	06:40	15.9500	73.9333	0	100.0	0	SD	0	6.50	0
@7479__19902316	005	B	03/09/1990	06:40	15.9500	73.9333	0	200.0	0	SD	0	6.39	0
@7479__19902316	005	B	03/09/1990	06:40	15.9500	73.9333	0	300.0	0	SD	0	6.18	0
@7479__19902316	005	B	03/09/1990	06:40	15.9500	73.9333	0	400.0	0	SD	0	5.35	0
@7479__19902316	005	B	03/09/1990	06:40	15.9500	73.9333	0	465.0	0	SD	0	4.80	0
@7479__19902317	001	B	03/18/1990	10:19	16.9000	73.6333	0	0.0	0	SD	0	5.95	0
@7479__19902317	001	B	03/18/1990	10:19	16.9000	73.6333	0	50.0	0	SD	0	5.94	0
@7479__19902317	001	B	03/18/1990	10:19	16.9000	73.6333	0	100.0	0	SD	0	5.92	0
@7479__19902317	001	B	03/18/1990	10:19	16.9000	73.6333	0	200.0	0	SD	0	5.47	0
@7479__19902317	001	B	03/18/1990	10:19	16.9000	73.6333	0	300.0	0	SD	0	4.97	0
@7479__19902317	001	B	03/18/1990	10:19	16.9000	73.6333	0	405.0	0	SD	0	0.85	0
@7479__19902317	002	B	03/19/1990	07:25	15.2667	72.9333	0	0.0	0	SD	0	6.24	0
@7479__19902317	002	B	03/19/1990	07:25	15.2667	72.9333	0	50.0	0	SD	0	6.22	0
@7479__19902317	002	B	03/19/1990	07:25	15.2667	72.9333	0	100.0	0	SD	0	6.08	0
@7479__19902317	002	B	03/19/1990	07:25	15.2667	72.9333	0	200.0	0	SD	0	5.78	0
@7479__19902317	002	B	03/19/1990	07:25	15.2667	72.9333	0	300.0	0	SD	0	5.58	0
@7479__19902317	002	B	03/19/1990	07:25	15.2667	72.9333	0	400.0	0	SD	0	3.68	0
@7479__19902317	002	B	03/19/1990	07:25	15.2667	72.9333	0	475.0	0	SD	0	1.32	0
@7479__19902317	003	B	03/19/1990	13:19	16.2000	72.9333	0	0.0	0	SD	0	5.92	0
@7479__19902317	003	B	03/19/1990	13:19	16.2000	72.9333	0	50.0	0	SD	0	5.94	0
@7479__19902317	003	B	03/19/1990	13:19	16.2000	72.9333	0	100.0	0	SD	0	5.88	0
@7479__19902317	003	B	03/19/1990	13:19	16.2000	72.9333	0	200.0	0	SD	0	5.56	0
@7479__19902317	003	B	03/19/1990	13:19	16.2000	72.9333	0	300.0	0	SD	0	5.26	0
@7479__19902317	003	B	03/19/1990	13:19	16.2000	72.9333	0	400.0	0	SD	0	3.80	0
@7479__19902317	003	B	03/19/1990	13:19	16.2000	72.9333	0	435.0	0	SD	0	2.97	0
@7479__19902317	004	B	03/20/1990	11:00	16.8833	72.9000	0	0.0	0	SD	0	6.16	0
@7479__19902317	004	B	03/20/1990	11:00	16.8833	72.9000	0	50.0	0	SD	0	6.18	0
@7479__19902317	004	B	03/20/1990	11:00	16.8833	72.9000	0	100.0	0	SD	0	6.18	0
@7479__19902317	004	B	03/20/1990	11:00	16.8833	72.9000	0	200.0	0	SD	0	6.12	0
@7479__19902317	004	B	03/20/1990	11:00	16.8833	72.9000	0	300.0	0	SD	0	5.89	0
@7479__19902317	004	B	03/20/1990	11:00	16.8833	72.9000	0	400.0	0	SD	0	5.08	0
@7479__19902317	004	B	03/20/1990	11:00	16.8833	72.9000	0	425.0	0	SD	0	4.93	0
@7479__19902317	005	B	03/20/1990	15:34	16.2000	72.7667	0	0.0	0	SD	0	6.35	0
@7479__19902317	005	B	03/20/1990	15:34	16.2000	72.7667	0	50.0	0	SD	0	6.36	0
@7479__19902317	005	B	03/20/1990	15:34	16.2000	72.7667	0	100.0	0	SD	0	6.20	0
@7479__19902317	005	B	03/20/1990	15:34	16.2000	72.7667	0	200.0	0	SD	0	5.98	0
@7479__19902317	005	B	03/20/1990	15:34	16.2000	72.7667	0	300.0	0	SD	0	5.94	0
@7479__19902317	005	B	03/20/1990	15:34	16.2000	72.7667	0	400.0	0	SD	0	5.26	0
@7479__19902317	005	B	03/20/1990	15:34	16.2000	72.7667	0	425.0	0	SD	0	4.54	0
@7480__19872318	001	B	09/24/1987	11:10	16.6500	74.8333	0	0.0	0	SD	0	5.4	0
@7480__19872318	001	B	09/24/1987	11:10	16.6500	74.8333	0	50.0	0	SD	0	5.6	0
@7480__19872318	001	B	09/24/1987	11:10	16.6500	74.8333	0	60.0	0	SD	0	5.9	0
@7480__19872318	001	B	09/24/1987	11:10	16.6500	74.8333	0	80.0	0	SD	0	5.7	0
@7480__19872318	001	B	09/24/1987	11:10	16.6500	74.8333	0	100.0	0	SD	0	5.4	0
@7480__19872318	001	B	09/24/1987	11:10	16.6500	74.8333	0	150.0	0	SD	0	5.1	0
@7480__19872318	001	B	09/24/1987	11:10	16.6500	74.8333	0	180.0	0	SD	0	4.9	0
@7480__19872318	001	B	09/24/1987	11:10	16.6500	74.8333	0	200.0	0	SD	0	4.6	0
@7480__19872318	001	B	09/24/1987	11:10	16.6500	74.8333	0	300.0	0	SD	0	3.3	0
@7480__19902319	001	B	10/08/1990	14:19	16.1167	74.7833	0	0.0	0	SD	0	7.44	0
@7480__19902319	001	B	10/08/1990	14:19	16.1167	74.7833	0	20.0	0	SD	0	7.08	0
@7480__19902319	001	B	10/08/1990	14:19	16.1167	74.7833	0	50.0	0	SD	0	6.26	0
@7480__19902319	001	B	10/08/1990	14:19	16.1167	74.7833	0	100.0	0	SD	0	5.51	0
@7480__19902319	001	B	10/08/1990	14:19	16.1167	74.7833	0	200.0	0	SD	0	5.14	0
@7480__19902319	001	B	10/08/1990	14:19	16.1167	74.7833	0	300.0	0	SD	0	3.71	0
@7480__19902319	001	B	10/08/1990	14:19	16.1167	74.7833	0	350.0	0	SD	0	3.50	0
@7480__19902319	002	B	10/12/1990	06:00	15.9000	73.7667	0	0.0	0	SD	0	7.98	0
@7480__19902319	002	B	10/12/1990	06:00	15.9000	73.7667	0	20.0	0	SD	0	7.98	0
@7480__19902319	002	B	10/12/1990	06:00	15.9000	73.7667	0	50.0	0	SD	0	7.90	0
@7480__19902319	002	B	10/12/1990	06:00	15.9000	73.7667	0	100.0	0	SD	0	6.43	0
@7480__19902319	002	B	10/12/1990	06:00	15.9000	73.7667	0	200.0	0	SD	0	6.51	0
@7480__19902319	002	B	10/12/1990	06:00	15.9000	73.7667	0	300.0	0	SD	0	5.50	0
@7480__19902319	002	B	10/12/1990	06:00	15.9000	73.7667	0	470.0	0	SD	0	4.44	0
@7480__19902319	003	B	10/12/1990	11:30	16.6167	73.7667	0	0.0	0	SD	0	7.72	0
@7480__19902319	003	B	10/12/1990	11:30	16.6167	73.7667	0	20.0	0	SD	0	7.72	0
@7480__19902319	003	B	10/12/1990	11:30	16.6167	73.7667	0	50.0	0	SD	0	7.60	0
@7480__19902319	003	B	10/12/1990	11:30	16.6167	73.7667	0	100.0	0	SD	0	6.37	0
@7480__19902319	003	B	10/12/1990	11:30	16.6167	73.7667	0	200.0	0	SD	0	4.09	0
@7480__19902319	003	B	10/12/1990	11:30	16.6167	73.7667	0	300.0	0	SD	0	2.78	0
@7480__19902319	004	B	10/13/1990	08:30	17.9333	74.4500	0	0.0	0	SD	0	3.24	0
@7480__19902319	004	B	10/13/1990	08:30	17.9333	74.4500	0	20.0	0	SD	0	3.35	0
@7480__19902319	004	B	10/13/1990	08:30	17.9333	74.4500	0	50.0	0	SD	0	3.46	0
@7480__19902319	004	B	10/13/1990	08:30	17.9333	74.4500	0	100.0	0	SD	0	3.25	0
@7480__19902319	004	B	10/13/1990	08:30	17.9333	74.4500	0	120.0	0	SD	0	3.06	0
@7480__19902319	005	B	10/14/1990	11:30	16.6333	74.0667	0	0.0	0	SD	0	7.22	0
@7480__19902319	005	B	10/14/1990	11:30	16.6333	74.0667	0	20.0	0	SD	0	7.36	0
@7480__19902319	005	B	10/14/1990	11:30	16.6333	74.0667	0	50.0	0	SD	0	7.28	0
@7480__19902319	005	B	10/14/1990	11:30	16.6333	74.0667	0	100.0	0	SD	0	5.40	0
@7480__19902319	005	B	10/14/1990	11:30	16.6333	74.0667	0	200.0	0	SD	0	3.70	0
@7480__19902319	005	B	10/14/1990	11:30	16.6333	74.0667	0	275.0	0	SD	0	2.85	0
@7480__19902320	001	B	10/24/1990	09:39	19.8000	73.9000	0	0.0	0	SD	0	3.60	0
@7480__19902320	001	B	10/24/1990	09:39	19.8000	73.9000	0	20.0	0	SD	0	3.53	0
@7480__19902320	001	B	10/24/1990	09:39	19.8000	73.9000	0	50.0	0	SD	0	5.02	0
@7480__19902320	001	B	10/24/1990	09:39	19.8000	73.9000	0	100.0	0	SD	0	4.54	0
@7480__19902320	001	B	10/24/1990	09:39	19.8000	73.9000	0	200.0	0	SD	0	2.90	0
@7480__19902320	002	B	10/25/1990	09:04	15.0667	73.1167	0	0.0	0	SD	0	7.88	0
@7480__19902320	002	B	10/25/1990	09:04	15.0667	73.1167	0	50.0	0	SD	0	7.74	0
@7480__19902320	002	B	10/25/1990	09:04	15.0667	73.1167	0	100.0	0	SD	0	7.69	0
@7480__19902320	002	B	10/25/1990	09:04	15.0667	73.1167	0	200.0	0	SD	0	6.74	0
@7480__19902320	002	B	10/25/1990	09:04	15.0667	73.1167	0	300.0	0	SD	0	5.69	0
@7480__19902320	002	B	10/25/1990	09:04	15.0667	73.1167	0	400.0	0	SD	0	4.84	0
@7480__19902320	002	B	10/25/1990	09:04	15.0667	73.1167	0	480.0	0	SD	0	3.70	0
@7480__19902320	003	B	10/27/1990	07:55	16.8667	72.9000	0	0.0	0	SD	0	7.64	0
@7480__19902320	003	B	10/27/1990	07:55	16.8667	72.9000	0	50.0	0	SD	0	7.09	0
@7480__19902320	003	B	10/27/1990	07:55	16.8667	72.9000	0	100.0	0	SD	0	6.80	0
@7480__19902320	003	B	10/27/1990	07:55	16.8667	72.9000	0	200.0	0	SD	0	6.18	0
@7480__19902320	003	B	10/27/1990	07:55	16.8667	72.9000	0	300.0	0	SD	0	5.26	0
@7480__19902320	003	B	10/27/1990	07:55	16.8667	72.9000	0	400.0	0	SD	0	2.01	0
@7480__19902320	003	B	10/27/1990	07:55	16.8667	72.9000	0	420.0	0	SD	0	1.96	0
@7480__19902320	004	B	10/27/1990	17:00	16.8667	72.7667	0	0.0	0	SD	0	7.60	0
@7480__19902320	004	B	10/27/1990	17:00	16.8667	72.7667	0	50.0	0	SD	0	7.55	0
@7480__19902320	004	B	10/27/1990	17:00	16.8667	72.7667	0	100.0	0	SD	0	7.60	0
@7480__19902320	004	B	10/27/1990	17:00	16.8667	72.7667	0	200.0	0	SD	0	6.68	0
@7480__19902320	004	B	10/27/1990	17:00	16.8667	72.7667	0	300.0	0	SD	0	5.70	0
@7480__19902320	004	B	10/27/1990	17:00	16.8667	72.7667	0	400.0	0	SD	0	4.50	0
@7480__19902320	005	B	10/28/1990	06:40	15.0500	72.5500	0	0.0	0	SD	0	7.96	0
@7480__19902320	005	B	10/28/1990	06:40	15.0500	72.5500	0	50.0	0	SD	0	7.84	0
@7480__19902320	005	B	10/28/1990	06:40	15.0500	72.5500	0	100.0	0	SD	0	7.58	0
@7480__19902320	005	B	10/28/1990	06:40	15.0500	72.5500	0	200.0	0	SD	0	7.62	0
@7480__19902320	005	B	10/28/1990	06:40	15.0500	72.5500	0	300.0	0	SD	0	5.40	0
@7480__19902320	005	B	10/28/1990	06:40	15.0500	72.5500	0	400.0	0	SD	0	4.26	0
@7480__19902320	005	B	10/28/1990	06:40	15.0500	72.5500	0	500.0	0	SD	0	4.59	0
@7480__19902320	006	B	10/29/1990	12:00	15.7000	73.4333	0	0.0	0	SD	0	7.56	0
@7480__19902320	006	B	10/29/1990	12:00	15.7000	73.4333	0	50.0	0	SD	0	7.53	0
@7480__19902320	006	B	10/29/1990	12:00	15.7000	73.4333	0	100.0	0	SD	0	7.52	0
@7480__19902320	006	B	10/29/1990	12:00	15.7000	73.4333	0	200.0	0	SD	0	7.60	0
@7480__19902320	006	B	10/29/1990	12:00	15.7000	73.4333	0	300.0	0	SD	0	5.16	0
@7480__19902320	006	B	10/29/1990	12:00	15.7000	73.4333	0	400.0	0	SD	0	3.74	0
@7480__19902320	006	B	10/29/1990	12:00	15.7000	73.4333	0	465.0	0	SD	0	2.64	0
@7480__19902320	007	B	10/29/1990	18:19	15.9500	73.9500	0	0.0	0	SD	0	7.37	0
@7480__19902320	007	B	10/29/1990	18:19	15.9500	73.9500	0	50.0	0	SD	0	7.36	0
@7480__19902320	007	B	10/29/1990	18:19	15.9500	73.9500	0	100.0	0	SD	0	7.60	0
@7480__19902320	007	B	10/29/1990	18:19	15.9500	73.9500	0	200.0	0	SD	0	6.95	0
@7480__19902320	007	B	10/29/1990	18:19	15.9500	73.9500	0	300.0	0	SD	0	6.22	0
@7480__19902320	007	B	10/29/1990	18:19	15.9500	73.9500	0	400.0	0	SD	0	5.29	0
@7480__19902320	007	B	10/29/1990	18:19	15.9500	73.9500	0	500.0	0	SD	0	3.75	0
@7480__19902320	008	B	10/30/1990	07:15	15.2167	74.1500	0	0.0	0	SD	0	7.38	0
@7480__19902320	008	B	10/30/1990	07:15	15.2167	74.1500	0	50.0	0	SD	0	7.32	0
@7480__19902320	008	B	10/30/1990	07:15	15.2167	74.1500	0	100.0	0	SD	0	7.40	0
@7480__19902320	008	B	10/30/1990	07:15	15.2167	74.1500	0	200.0	0	SD	0	6.88	0
@7480__19902320	008	B	10/30/1990	07:15	15.2167	74.1500	0	300.0	0	SD	0	5.90	0
@7480__19902320	008	B	10/30/1990	07:15	15.2167	74.1500	0	500.0	0	SD	0	3.33	0
@7480__19902320	008	B	10/30/1990	07:15	15.2167	74.1500	0	539.0	0	SD	0	3.29	0
@7480__19902320	009	B	10/30/1990	10:34	16.6000	74.0333	0	0.0	0	SD	0	7.08	0
@7480__19902320	009	B	10/30/1990	10:34	16.6000	74.0333	0	50.0	0	SD	0	4.70	0
@7480__19902320	009	B	10/30/1990	10:34	16.6000	74.0333	0	100.0	0	SD	0	4.52	0
@7480__19902320	009	B	10/30/1990	10:34	16.6000	74.0333	0	200.0	0	SD	0	4.76	0
@7480__19902320	009	B	10/30/1990	10:34	16.6000	74.0333	0	260.0	0	SD	0	3.68	0
@7480__19902320	010	B	10/31/1990	15:43	16.7667	74.2833	0	0.0	0	SD	0	1.34	0
@7480__19902320	010	B	10/31/1990	15:43	16.7667	74.2833	0	20.0	0	SD	0	5.32	0
@7480__19902320	010	B	10/31/1990	15:43	16.7667	74.2833	0	50.0	0	SD	0	5.82	0
@7480__19902320	010	B	10/31/1990	15:43	16.7667	74.2833	0	100.0	0	SD	0	6.28	0
@7480__19902320	010	B	10/31/1990	15:43	16.7667	74.2833	0	200.0	0	SD	0	5.68	0
@7480__19902320	010	B	10/31/1990	15:43	16.7667	74.2833	0	225.0	0	SD	0	4.94	0
@7481__19862321	001	B	08/02/1986	00:30	19.4500	71.3700	0	0.0	0	SD	0	10.23	0
@7481__19862321	001	B	08/02/1986	00:30	19.4500	71.3700	0	10.0	0	SD	0	10.02	0
@7481__19862321	001	B	08/02/1986	00:30	19.4500	71.3700	0	20.0	0	SD	0	8.77	0
@7481__19862321	001	B	08/02/1986	00:30	19.4500	71.3700	0	30.0	0	SD	0	8.17	0
@7481__19862321	001	B	08/02/1986	00:30	19.4500	71.3700	0	50.0	0	SD	0	7.38	0
@7481__19862321	001	B	08/02/1986	00:30	19.4500	71.3700	0	75.0	0	SD	0	6.55	0
@7481__19862321	001	B	08/02/1986	00:30	19.4500	71.3700	0	100.0	0	SD	0	6.25	0
@7481__19862321	001	B	08/02/1986	00:30	19.4500	71.3700	0	150.0	0	SD	0	5.74	0
@7481__19862321	001	B	08/02/1986	00:30	19.4500	71.3700	0	200.0	0	SD	0	5.55	0
@7481__19862321	002	B	08/02/1986	11:45	19.4300	72.4800	0	0.0	0	SD	0	8.91	0
@7481__19862321	002	B	08/02/1986	11:45	19.4300	72.4800	0	10.0	0	SD	0	8.88	0
@7481__19862321	002	B	08/02/1986	11:45	19.4300	72.4800	0	20.0	0	SD	0	8.48	0
@7481__19862321	002	B	08/02/1986	11:45	19.4300	72.4800	0	30.0	0	SD	0	7.44	0
@7481__19862321	002	B	08/02/1986	11:45	19.4300	72.4800	0	50.0	0	SD	0	6.77	0
@7481__19862321	002	B	08/02/1986	11:45	19.4300	72.4800	0	75.0	0	SD	0	6.36	0
@7481__19862321	002	B	08/02/1986	11:45	19.4300	72.4800	0	100.0	0	SD	0	6.14	0
@7481__19862321	002	B	08/02/1986	11:45	19.4300	72.4800	0	150.0	0	SD	0	5.74	0
@7481__19862321	002	B	08/02/1986	11:45	19.4300	72.4800	0	200.0	0	SD	0	5.22	0
@7481__19862321	002	B	08/02/1986	11:45	19.4300	72.4800	0	250.0	0	SD	0	4.93	0
@7481__19862321	002	B	08/02/1986	11:45	19.4300	72.4800	0	300.0	0	SD	0	4.20	0
@7481__19862321	002	B	08/02/1986	11:45	19.4300	72.4800	0	375.0	0	SD	0	3.34	0
@7481__19862321	003	B	08/03/1986	00:40	18.0200	73.1700	0	0.0	0	SD	0	8.01	0
@7481__19862321	003	B	08/03/1986	00:40	18.0200	73.1700	0	10.0	0	SD	0	7.85	0
@7481__19862321	003	B	08/03/1986	00:40	18.0200	73.1700	0	20.0	0	SD	0	7.00	0
@7481__19862321	003	B	08/03/1986	00:40	18.0200	73.1700	0	30.0	0	SD	0	6.40	0
@7481__19862321	003	B	08/03/1986	00:40	18.0200	73.1700	0	50.0	0	SD	0	5.57	0
@7481__19862321	003	B	08/03/1986	00:40	18.0200	73.1700	0	75.0	0	SD	0	5.03	0
@7481__19862321	003	B	08/03/1986	00:40	18.0200	73.1700	0	100.0	0	SD	0	4.74	0
@7481__19862321	003	B	08/03/1986	00:40	18.0200	73.1700	0	150.0	0	SD	0	4.15	0
@7481__19862321	003	B	08/03/1986	00:40	18.0200	73.1700	0	200.0	0	SD	0	3.56	0
@7481__19862321	003	B	08/03/1986	00:40	18.0200	73.1700	0	250.0	0	SD	0	2.45	0
@7481__19862321	003	B	08/03/1986	00:40	18.0200	73.1700	0	300.0	0	SD	0	2.00	0
@7481__19862321	003	B	08/03/1986	00:40	18.0200	73.1700	0	400.0	0	SD	0	1.26	0
@7481__19862321	003	B	08/03/1986	00:40	18.0200	73.1700	0	440.0	0	SD	0	1.04	0
@7481__19862321	004	B	08/03/1986	12:45	18.0000	71.7700	0	0.0	0	SD	0	10.08	0
@7481__19862321	004	B	08/03/1986	12:45	18.0000	71.7700	0	10.0	0	SD	0	10.10	0
@7481__19862321	004	B	08/03/1986	12:45	18.0000	71.7700	0	20.0	0	SD	0	9.74	0
@7481__19862321	004	B	08/03/1986	12:45	18.0000	71.7700	0	30.0	0	SD	0	9.67	0
@7481__19862321	004	B	08/03/1986	12:45	18.0000	71.7700	0	50.0	0	SD	0	7.88	0
@7481__19862321	004	B	08/03/1986	12:45	18.0000	71.7700	0	75.0	0	SD	0	6.73	0
@7481__19862321	004	B	08/03/1986	12:45	18.0000	71.7700	0	100.0	0	SD	0	6.67	0
@7481__19862321	004	B	08/03/1986	12:45	18.0000	71.7700	0	150.0	0	SD	0	6.66	0
@7481__19862321	004	B	08/03/1986	12:45	18.0000	71.7700	0	200.0	0	SD	0	6.52	0
@7481__19862321	004	B	08/03/1986	12:45	18.0000	71.7700	0	250.0	0	SD	0	6.14	0
@7481__19862321	004	B	08/03/1986	12:45	18.0000	71.7700	0	270.0	0	SD	0	5.80	0
@7481__19862321	005	B	08/04/1986	00:30	17.3000	70.5700	0	0.0	0	SD	0	10.35	0
@7481__19862321	005	B	08/04/1986	00:30	17.3000	70.5700	0	10.0	0	SD	0	10.24	0
@7481__19862321	005	B	08/04/1986	00:30	17.3000	70.5700	0	20.0	0	SD	0	8.94	0
@7481__19862321	005	B	08/04/1986	00:30	17.3000	70.5700	0	30.0	0	SD	0	8.70	0
@7481__19862321	005	B	08/04/1986	00:30	17.3000	70.5700	0	50.0	0	SD	0	7.08	0
@7481__19862321	005	B	08/04/1986	00:30	17.3000	70.5700	0	75.0	0	SD	0	6.74	0
@7481__19862321	005	B	08/04/1986	00:30	17.3000	70.5700	0	100.0	0	SD	0	6.57	0
@7481__19862321	005	B	08/04/1986	00:30	17.3000	70.5700	0	150.0	0	SD	0	6.37	0
@7481__19862321	005	B	08/04/1986	00:30	17.3000	70.5700	0	200.0	0	SD	0	6.26	0
@7481__19862321	005	B	08/04/1986	00:30	17.3000	70.5700	0	295.0	0	SD	0	5.23	0
@7481__19862321	006	B	08/05/1986	00:55	16.8500	72.1700	0	0.0	0	SD	0	8.88	0
@7481__19862321	006	B	08/05/1986	00:55	16.8500	72.1700	0	10.0	0	SD	0	8.92	0
@7481__19862321	006	B	08/05/1986	00:55	16.8500	72.1700	0	20.0	0	SD	0	8.88	0
@7481__19862321	006	B	08/05/1986	00:55	16.8500	72.1700	0	30.0	0	SD	0	8.25	0
@7481__19862321	006	B	08/05/1986	00:55	16.8500	72.1700	0	50.0	0	SD	0	7.17	0
@7481__19862321	006	B	08/05/1986	00:55	16.8500	72.1700	0	75.0	0	SD	0	6.53	0
@7481__19862321	006	B	08/05/1986	00:55	16.8500	72.1700	0	100.0	0	SD	0	6.30	0
@7481__19862321	006	B	08/05/1986	00:55	16.8500	72.1700	0	150.0	0	SD	0	5.90	0
@7481__19862321	006	B	08/05/1986	00:55	16.8500	72.1700	0	200.0	0	SD	0	5.53	0
@7481__19862321	006	B	08/05/1986	00:55	16.8500	72.1700	0	250.0	0	SD	0	5.11	0
@7481__19862321	006	B	08/05/1986	00:55	16.8500	72.1700	0	300.0	0	SD	0	4.73	0
@7481__19862321	006	B	08/05/1986	00:55	16.8500	72.1700	0	365.0	0	SD	0	3.68	0
@7481__19862321	007	B	08/06/1986	16:30	15.7800	73.7700	0	0.0	0	SD	0	8.50	0
@7481__19862321	007	B	08/06/1986	16:30	15.7800	73.7700	0	10.0	0	SD	0	8.49	0
@7481__19862321	007	B	08/06/1986	16:30	15.7800	73.7700	0	20.0	0	SD	0	8.30	0
@7481__19862321	007	B	08/06/1986	16:30	15.7800	73.7700	0	30.0	0	SD	0	8.00	0
@7481__19862321	007	B	08/06/1986	16:30	15.7800	73.7700	0	50.0	0	SD	0	6.48	0
@7481__19862321	007	B	08/06/1986	16:30	15.7800	73.7700	0	75.0	0	SD	0	6.26	0
@7481__19862321	007	B	08/06/1986	16:30	15.7800	73.7700	0	100.0	0	SD	0	6.01	0
@7481__19862321	007	B	08/06/1986	16:30	15.7800	73.7700	0	150.0	0	SD	0	5.50	0
@7481__19862321	007	B	08/06/1986	16:30	15.7800	73.7700	0	200.0	0	SD	0	5.05	0
@7481__19862321	007	B	08/06/1986	16:30	15.7800	73.7700	0	250.0	0	SD	0	4.54	0
@7481__19862321	007	B	08/06/1986	16:30	15.7800	73.7700	0	300.0	0	SD	0	4.08	0
@7481__19862321	007	B	08/06/1986	16:30	15.7800	73.7700	0	400.0	0	SD	0	2.06	0
@7481__19862321	007	B	08/06/1986	16:30	15.7800	73.7700	0	450.0	0	SD	0	1.34	0
@7481__19862321	008	B	08/06/1986	22:40	15.6700	73.8500	0	0.0	0	SD	0	8.42	0
@7481__19862321	008	B	08/06/1986	22:40	15.6700	73.8500	0	10.0	0	SD	0	8.41	0
@7481__19862321	008	B	08/06/1986	22:40	15.6700	73.8500	0	20.0	0	SD	0	8.27	0
@7481__19862321	008	B	08/06/1986	22:40	15.6700	73.8500	0	30.0	0	SD	0	8.16	0
@7481__19862321	008	B	08/06/1986	22:40	15.6700	73.8500	0	50.0	0	SD	0	6.27	0
@7481__19862321	008	B	08/06/1986	22:40	15.6700	73.8500	0	75.0	0	SD	0	6.15	0
@7481__19862321	008	B	08/06/1986	22:40	15.6700	73.8500	0	100.0	0	SD	0	5.76	0
@7481__19862321	008	B	08/06/1986	22:40	15.6700	73.8500	0	150.0	0	SD	0	5.37	0
@7481__19862321	008	B	08/06/1986	22:40	15.6700	73.8500	0	200.0	0	SD	0	5.04	0
@7481__19862321	008	B	08/06/1986	22:40	15.6700	73.8500	0	250.0	0	SD	0	4.71	0
@7481__19862321	008	B	08/06/1986	22:40	15.6700	73.8500	0	300.0	0	SD	0	4.30	0
@7481__19862321	008	B	08/06/1986	22:40	15.6700	73.8500	0	400.0	0	SD	0	3.29	0
@7481__19862321	008	B	08/06/1986	22:40	15.6700	73.8500	0	500.0	0	SD	0	2.00	0
@7481__19862321	008	B	08/06/1986	22:40	15.6700	73.8500	0	550.0	0	SD	0	1.51	0
@7481__19862321	009	B	08/07/1986	12:19	16.7300	74.1300	0	0.0	0	SD	0	7.73	0
@7481__19862321	009	B	08/07/1986	12:19	16.7300	74.1300	0	10.0	0	SD	0	7.69	0
@7481__19862321	009	B	08/07/1986	12:19	16.7300	74.1300	0	20.0	0	SD	0	7.53	0
@7481__19862321	009	B	08/07/1986	12:19	16.7300	74.1300	0	30.0	0	SD	0	6.78	0
@7481__19862321	009	B	08/07/1986	12:19	16.7300	74.1300	0	50.0	0	SD	0	5.90	0
@7481__19862321	009	B	08/07/1986	12:19	16.7300	74.1300	0	75.0	0	SD	0	5.14	0
@7481__19862321	009	B	08/07/1986	12:19	16.7300	74.1300	0	100.0	0	SD	0	4.45	0
@7481__19862321	009	B	08/07/1986	12:19	16.7300	74.1300	0	150.0	0	SD	0	3.95	0
@7481__19862321	009	B	08/07/1986	12:19	16.7300	74.1300	0	200.0	0	SD	0	3.55	0
@7481__19862321	009	B	08/07/1986	12:19	16.7300	74.1300	0	255.0	0	SD	0	2.14	0
@7481__19862321	010	B	08/08/1986	00:40	16.1800	74.8700	0	0.0	0	SD	0	7.99	0
@7481__19862321	010	B	08/08/1986	00:40	16.1800	74.8700	0	10.0	0	SD	0	7.99	0
@7481__19862321	010	B	08/08/1986	00:40	16.1800	74.8700	0	20.0	0	SD	0	7.98	0
@7481__19862321	010	B	08/08/1986	00:40	16.1800	74.8700	0	30.0	0	SD	0	6.97	0
@7481__19862321	010	B	08/08/1986	00:40	16.1800	74.8700	0	50.0	0	SD	0	6.46	0
@7481__19862321	010	B	08/08/1986	00:40	16.1800	74.8700	0	75.0	0	SD	0	6.15	0
@7481__19862321	010	B	08/08/1986	00:40	16.1800	74.8700	0	100.0	0	SD	0	5.84	0
@7481__19862321	010	B	08/08/1986	00:40	16.1800	74.8700	0	150.0	0	SD	0	5.45	0
@7481__19862321	010	B	08/08/1986	00:40	16.1800	74.8700	0	200.0	0	SD	0	4.97	0
@7481__19862321	010	B	08/08/1986	00:40	16.1800	74.8700	0	250.0	0	SD	0	4.01	0
@7481__19862321	010	B	08/08/1986	00:40	16.1800	74.8700	0	300.0	0	SD	0	3.52	0
@7481__19862321	010	B	08/08/1986	00:40	16.1800	74.8700	0	400.0	0	SD	0	1.85	0
@7481__19862321	010	B	08/08/1986	00:40	16.1800	74.8700	0	434.0	0	SD	0	1.34	0
@7481__19862321	011	B	08/08/1986	12:15	17.4200	74.5700	0	0.0	0	SD	0	5.06	0
@7481__19862321	011	B	08/08/1986	12:15	17.4200	74.5700	0	10.0	0	SD	0	5.02	0
@7481__19862321	011	B	08/08/1986	12:15	17.4200	74.5700	0	20.0	0	SD	0	3.86	0
@7481__19862321	011	B	08/08/1986	12:15	17.4200	74.5700	0	30.0	0	SD	0	3.17	0
@7481__19862321	011	B	08/08/1986	12:15	17.4200	74.5700	0	50.0	0	SD	0	2.99	0
@7481__19862321	011	B	08/08/1986	12:15	17.4200	74.5700	0	75.0	0	SD	0	3.09	0
@7481__19862321	011	B	08/08/1986	12:15	17.4200	74.5700	0	100.0	0	SD	0	3.06	0
@7481__19862321	011	B	08/08/1986	12:15	17.4200	74.5700	0	135.0	0	SD	0	2.68	0
@7481__19862321	012	B	08/09/1986	00:30	16.3200	75.0000	0	0.0	0	SD	0	6.26	0
@7481__19862321	012	B	08/09/1986	00:30	16.3200	75.0000	0	10.0	0	SD	0	6.43	0
@7481__19862321	012	B	08/09/1986	00:30	16.3200	75.0000	0	20.0	0	SD	0	6.36	0
@7481__19862321	012	B	08/09/1986	00:30	16.3200	75.0000	0	30.0	0	SD	0	6.33	0
@7481__19862321	012	B	08/09/1986	00:30	16.3200	75.0000	0	50.0	0	SD	0	5.07	0
@7481__19862321	012	B	08/09/1986	00:30	16.3200	75.0000	0	75.0	0	SD	0	4.32	0
@7481__19862321	012	B	08/09/1986	00:30	16.3200	75.0000	0	100.0	0	SD	0	4.30	0
@7481__19862321	012	B	08/09/1986	00:30	16.3200	75.0000	0	150.0	0	SD	0	3.58	0
@7481__19862321	012	B	08/09/1986	00:30	16.3200	75.0000	0	200.0	0	SD	0	2.76	0
@7481__19862321	012	B	08/09/1986	00:30	16.3200	75.0000	0	255.0	0	SD	0	2.29	0
@7481__19862321	013	B	08/14/1986	12:19	15.7500	74.7200	0	0.0	0	SD	0	8.33	0
@7481__19862321	013	B	08/14/1986	12:19	15.7500	74.7200	0	10.0	0	SD	0	8.23	0
@7481__19862321	013	B	08/14/1986	12:19	15.7500	74.7200	0	20.0	0	SD	0	7.88	0
@7481__19862321	013	B	08/14/1986	12:19	15.7500	74.7200	0	30.0	0	SD	0	7.34	0
@7481__19862321	013	B	08/14/1986	12:19	15.7500	74.7200	0	50.0	0	SD	0	6.81	0
@7481__19862321	013	B	08/14/1986	12:19	15.7500	74.7200	0	75.0	0	SD	0	6.24	0
@7481__19862321	013	B	08/14/1986	12:19	15.7500	74.7200	0	100.0	0	SD	0	5.83	0
@7481__19862321	013	B	08/14/1986	12:19	15.7500	74.7200	0	150.0	0	SD	0	5.15	0
@7481__19862321	013	B	08/14/1986	12:19	15.7500	74.7200	0	200.0	0	SD	0	4.45	0
@7481__19862321	013	B	08/14/1986	12:19	15.7500	74.7200	0	250.0	0	SD	0	4.29	0
@7481__19862321	013	B	08/14/1986	12:19	15.7500	74.7200	0	300.0	0	SD	0	3.44	0
@7481__19862321	013	B	08/14/1986	12:19	15.7500	74.7200	0	400.0	0	SD	0	2.49	0
@7481__19862321	013	B	08/14/1986	12:19	15.7500	74.7200	0	500.0	0	SD	0	1.99	0
@7481__19862321	013	B	08/14/1986	12:19	15.7500	74.7200	0	565.0	0	SD	0	1.91	0
@7481__19862321	014	B	08/15/1986	00:34	18.5200	74.8800	0	0.0	0	SD	0	4.79	0
@7481__19862321	014	B	08/15/1986	00:34	18.5200	74.8800	0	10.0	0	SD	0	4.78	0
@7481__19862321	014	B	08/15/1986	00:34	18.5200	74.8800	0	20.0	0	SD	0	4.21	0
@7481__19862321	014	B	08/15/1986	00:34	18.5200	74.8800	0	30.0	0	SD	0	3.98	0
@7481__19862321	014	B	08/15/1986	00:34	18.5200	74.8800	0	50.0	0	SD	0	3.64	0
@7481__19862321	014	B	08/15/1986	00:34	18.5200	74.8800	0	75.0	0	SD	0	3.36	0
@7481__19862321	014	B	08/15/1986	00:34	18.5200	74.8800	0	100.0	0	SD	0	3.00	0
@7481__19862321	014	B	08/15/1986	00:34	18.5200	74.8800	0	150.0	0	SD	0	2.80	0
@7481__19862321	015	B	08/15/1986	12:45	16.0000	74.0300	0	0.0	0	SD	0	9.01	0
@7481__19862321	015	B	08/15/1986	12:45	16.0000	74.0300	0	10.0	0	SD	0	9.02	0
@7481__19862321	015	B	08/15/1986	12:45	16.0000	74.0300	0	20.0	0	SD	0	8.48	0
@7481__19862321	015	B	08/15/1986	12:45	16.0000	74.0300	0	30.0	0	SD	0	8.17	0
@7481__19862321	015	B	08/15/1986	12:45	16.0000	74.0300	0	50.0	0	SD	0	6.32	0
@7481__19862321	015	B	08/15/1986	12:45	16.0000	74.0300	0	75.0	0	SD	0	5.56	0
@7481__19862321	015	B	08/15/1986	12:45	16.0000	74.0300	0	100.0	0	SD	0	5.18	0
@7481__19862321	015	B	08/15/1986	12:45	16.0000	74.0300	0	150.0	0	SD	0	4.78	0
@7481__19862321	015	B	08/15/1986	12:45	16.0000	74.0300	0	200.0	0	SD	0	4.33	0
@7481__19862321	015	B	08/15/1986	12:45	16.0000	74.0300	0	250.0	0	SD	0	3.95	0
@7481__19862321	015	B	08/15/1986	12:45	16.0000	74.0300	0	300.0	0	SD	0	3.66	0
@7481__19862321	015	B	08/15/1986	12:45	16.0000	74.0300	0	400.0	0	SD	0	2.95	0
@7481__19862321	015	B	08/15/1986	12:45	16.0000	74.0300	0	500.0	0	SD	0	2.16	0
@7481__19862321	015	B	08/15/1986	12:45	16.0000	74.0300	0	600.0	0	SD	0	1.58	0
@7481__19862321	016	B	08/16/1986	01:10	15.6700	73.4500	0	0.0	0	SD	0	9.06	0
@7481__19862321	016	B	08/16/1986	01:10	15.6700	73.4500	0	10.0	0	SD	0	9.00	0
@7481__19862321	016	B	08/16/1986	01:10	15.6700	73.4500	0	20.0	0	SD	0	8.68	0
@7481__19862321	016	B	08/16/1986	01:10	15.6700	73.4500	0	30.0	0	SD	0	8.40	0
@7481__19862321	016	B	08/16/1986	01:10	15.6700	73.4500	0	50.0	0	SD	0	7.92	0
@7481__19862321	016	B	08/16/1986	01:10	15.6700	73.4500	0	75.0	0	SD	0	7.18	0
@7481__19862321	016	B	08/16/1986	01:10	15.6700	73.4500	0	100.0	0	SD	0	6.17	0
@7481__19862321	016	B	08/16/1986	01:10	15.6700	73.4500	0	150.0	0	SD	0	5.66	0
@7481__19862321	016	B	08/16/1986	01:10	15.6700	73.4500	0	200.0	0	SD	0	5.06	0
@7481__19862321	016	B	08/16/1986	01:10	15.6700	73.4500	0	250.0	0	SD	0	4.75	0
@7481__19862321	016	B	08/16/1986	01:10	15.6700	73.4500	0	300.0	0	SD	0	4.42	0
@7481__19862321	016	B	08/16/1986	01:10	15.6700	73.4500	0	400.0	0	SD	0	3.59	0
@7481__19862321	016	B	08/16/1986	01:10	15.6700	73.4500	0	465.0	0	SD	0	2.77	0
@7481__19862321	017	B	08/19/1986	11:40	17.0300	70.0000	0	0.0	0	SD	0	10.32	0
@7481__19862321	017	B	08/19/1986	11:40	17.0300	70.0000	0	10.0	0	SD	0	9.92	0
@7481__19862321	017	B	08/19/1986	11:40	17.0300	70.0000	0	20.0	0	SD	0	8.07	0
@7481__19862321	017	B	08/19/1986	11:40	17.0300	70.0000	0	30.0	0	SD	0	7.74	0
@7481__19862321	017	B	08/19/1986	11:40	17.0300	70.0000	0	50.0	0	SD	0	7.35	0
@7481__19862321	017	B	08/19/1986	11:40	17.0300	70.0000	0	75.0	0	SD	0	7.05	0
@7481__19862321	017	B	08/19/1986	11:40	17.0300	70.0000	0	100.0	0	SD	0	6.85	0
@7481__19862321	018	B	08/20/1986	00:30	19.8700	70.7000	0	0.0	0	SD	0	9.55	0
@7481__19862321	018	B	08/20/1986	00:30	19.8700	70.7000	0	10.0	0	SD	0	9.55	0
@7481__19862321	018	B	08/20/1986	00:30	19.8700	70.7000	0	20.0	0	SD	0	9.27	0
@7481__19862321	018	B	08/20/1986	00:30	19.8700	70.7000	0	30.0	0	SD	0	8.96	0
@7481__19862321	018	B	08/20/1986	00:30	19.8700	70.7000	0	50.0	0	SD	0	7.38	0
@7481__19862321	018	B	08/20/1986	00:30	19.8700	70.7000	0	75.0	0	SD	0	7.36	0
@7481__19862321	018	B	08/20/1986	00:30	19.8700	70.7000	0	100.0	0	SD	0	7.04	0
@7481__19862321	018	B	08/20/1986	00:30	19.8700	70.7000	0	150.0	0	SD	0	7.06	0
@7481__19862321	018	B	08/20/1986	00:30	19.8700	70.7000	0	170.0	0	SD	0	6.94	0
@7481__19892322	001	B	04/04/1989	23:00	17.5667	70.3167	0	0.0	0	SD	0	5.10	0
@7481__19892322	001	B	04/04/1989	23:00	17.5667	70.3167	0	50.0	0	SD	0	5.29	0
@7481__19892322	001	B	04/04/1989	23:00	17.5667	70.3167	0	100.0	0	SD	0	5.96	0
@7481__19892322	001	B	04/04/1989	23:00	17.5667	70.3167	0	135.0	0	SD	0	6.01	0
@7481__19892322	002	B	04/05/1989	03:19	17.9000	71.0167	0	0.0	0	SD	0	5.12	0
@7481__19892322	002	B	04/05/1989	03:19	17.9000	71.0167	0	50.0	0	SD	0	5.27	0
@7481__19892322	002	B	04/05/1989	03:19	17.9000	71.0167	0	100.0	0	SD	0	5.54	0
@7481__19892322	002	B	04/05/1989	03:19	17.9000	71.0167	0	150.0	0	SD	0	6.04	0
@7481__19892322	002	B	04/05/1989	03:19	17.9000	71.0167	0	200.0	0	SD	0	6.22	0
@7481__19892322	002	B	04/05/1989	03:19	17.9000	71.0167	0	225.0	0	SD	0	6.25	0
@7481__19892322	003	B	04/05/1989	05:40	19.0333	71.0000	0	0.0	0	SD	0	4.56	0
@7481__19892322	003	B	04/05/1989	05:40	19.0333	71.0000	0	50.0	0	SD	0	4.98	0
@7481__19892322	003	B	04/05/1989	05:40	19.0333	71.0000	0	100.0	0	SD	0	5.53	0
@7481__19892322	003	B	04/05/1989	05:40	19.0333	71.0000	0	150.0	0	SD	0	5.95	0
@7481__19892322	003	B	04/05/1989	05:40	19.0333	71.0000	0	185.0	0	SD	0	6.03	0
@7481__19892322	004	B	04/05/1989	07:40	19.0500	71.3500	0	0.0	0	SD	0	5.11	0
@7481__19892322	004	B	04/05/1989	07:40	19.0500	71.3500	0	50.0	0	SD	0	5.70	0
@7481__19892322	004	B	04/05/1989	07:40	19.0500	71.3500	0	100.0	0	SD	0	5.58	0
@7481__19892322	004	B	04/05/1989	07:40	19.0500	71.3500	0	150.0	0	SD	0	6.11	0
@7481__19892322	004	B	04/05/1989	07:40	19.0500	71.3500	0	200.0	0	SD	0	6.23	0
@7481__19892322	004	B	04/05/1989	07:40	19.0500	71.3500	0	245.0	0	SD	0	6.06	0
@7481__19902323	001	B	07/25/1990	09:39	17.2000	74.7667	0	0.0	0	SD	0	9.06	0
@7481__19902323	001	B	07/25/1990	09:39	17.2000	74.7667	0	20.0	0	SD	0	8.19	0
@7481__19902323	001	B	07/25/1990	09:39	17.2000	74.7667	0	50.0	0	SD	0	6.12	0
@7481__19902323	001	B	07/25/1990	09:39	17.2000	74.7667	0	100.0	0	SD	0	5.63	0
@7481__19902323	001	B	07/25/1990	09:39	17.2000	74.7667	0	200.0	0	SD	0	3.91	0
@7481__19902323	001	B	07/25/1990	09:39	17.2000	74.7667	0	295.0	0	SD	0	3.76	0
@7481__19902323	002	B	07/25/1990	14:55	16.1500	74.8500	0	0.0	0	SD	0	9.16	0
@7481__19902323	002	B	07/25/1990	14:55	16.1500	74.8500	0	20.0	0	SD	0	8.44	0
@7481__19902323	002	B	07/25/1990	14:55	16.1500	74.8500	0	50.0	0	SD	0	6.39	0
@7481__19902323	002	B	07/25/1990	14:55	16.1500	74.8500	0	100.0	0	SD	0	5.72	0
@7481__19902323	002	B	07/25/1990	14:55	16.1500	74.8500	0	200.0	0	SD	0	4.74	0
@7481__19902323	002	B	07/25/1990	14:55	16.1500	74.8500	0	300.0	0	SD	0	3.82	0
@7481__19902323	002	B	07/25/1990	14:55	16.1500	74.8500	0	350.0	0	SD	0	3.81	0
@7481__19902323	003	B	07/25/1990	18:13	16.8500	74.8833	0	0.0	0	SD	0	8.27	0
@7481__19902323	003	B	07/25/1990	18:13	16.8500	74.8833	0	20.0	0	SD	0	7.76	0
@7481__19902323	003	B	07/25/1990	18:13	16.8500	74.8833	0	50.0	0	SD	0	6.01	0
@7481__19902323	003	B	07/25/1990	18:13	16.8500	74.8833	0	100.0	0	SD	0	5.37	0
@7481__19902323	003	B	07/25/1990	18:13	16.8500	74.8833	0	200.0	0	SD	0	4.47	0
@7481__19902323	003	B	07/25/1990	18:13	16.8500	74.8833	0	275.0	0	SD	0	3.46	0
@7483__19892324	001	B	10/12/1989	09:39	16.1500	74.8500	0	0.0	0	SD	0	6.08	0
@7483__19892324	001	B	10/12/1989	09:39	16.1500	74.8500	0	346.0	0	SD	0	3.16	0
@7483__19892324	002	B	10/12/1989	14:49	18.4333	74.8167	0	0.0	0	SD	0	2.31	0
@7483__19892324	002	B	10/12/1989	14:49	18.4333	74.8167	0	246.0	0	SD	0	3.53	0
@7484__19862325	001	B	08/11/1986	00:43	15.9700	72.9800	0	0.0	0	SD	0	8.58	0
@7484__19862325	001	B	08/11/1986	00:43	15.9700	72.9800	0	10.0	0	SD	0	8.55	0
@7484__19862325	001	B	08/11/1986	00:43	15.9700	72.9800	0	20.0	0	SD	0	8.44	0
@7484__19862325	001	B	08/11/1986	00:43	15.9700	72.9800	0	30.0	0	SD	0	8.16	0
@7484__19862325	001	B	08/11/1986	00:43	15.9700	72.9800	0	50.0	0	SD	0	6.58	0
@7484__19862325	001	B	08/11/1986	00:43	15.9700	72.9800	0	75.0	0	SD	0	5.97	0
@7484__19862325	001	B	08/11/1986	00:43	15.9700	72.9800	0	100.0	0	SD	0	5.40	0
@7484__19862325	001	B	08/11/1986	00:43	15.9700	72.9800	0	150.0	0	SD	0	5.08	0
@7484__19862325	001	B	08/11/1986	00:43	15.9700	72.9800	0	200.0	0	SD	0	4.52	0
@7484__19862325	001	B	08/11/1986	00:43	15.9700	72.9800	0	250.0	0	SD	0	3.94	0
@7484__19862325	001	B	08/11/1986	00:43	15.9700	72.9800	0	300.0	0	SD	0	3.32	0
@7484__19862325	001	B	08/11/1986	00:43	15.9700	72.9800	0	400.0	0	SD	0	1.36	0
@7484__19862325	001	B	08/11/1986	00:43	15.9700	72.9800	0	437.0	0	SD	0	1.04	0
@7484__19862325	002	B	08/12/1986	01:19	17.0200	71.0700	0	0.0	0	SD	0	9.77	0
@7484__19862325	002	B	08/12/1986	01:19	17.0200	71.0700	0	10.0	0	SD	0	9.81	0
@7484__19862325	002	B	08/12/1986	01:19	17.0200	71.0700	0	20.0	0	SD	0	9.27	0
@7484__19862325	002	B	08/12/1986	01:19	17.0200	71.0700	0	30.0	0	SD	0	8.40	0
@7484__19862325	002	B	08/12/1986	01:19	17.0200	71.0700	0	50.0	0	SD	0	7.86	0
@7484__19862325	002	B	08/12/1986	01:19	17.0200	71.0700	0	75.0	0	SD	0	7.41	0
@7484__19862325	002	B	08/12/1986	01:19	17.0200	71.0700	0	100.0	0	SD	0	6.96	0
@7484__19862325	002	B	08/12/1986	01:19	17.0200	71.0700	0	150.0	0	SD	0	6.08	0
@7484__19862325	002	B	08/12/1986	01:19	17.0200	71.0700	0	200.0	0	SD	0	6.09	0
@7484__19862325	002	B	08/12/1986	01:19	17.0200	71.0700	0	250.0	0	SD	0	5.45	0
@7484__19862325	002	B	08/12/1986	01:19	17.0200	71.0700	0	300.0	0	SD	0	4.92	0
@7484__19862325	002	B	08/12/1986	01:19	17.0200	71.0700	0	400.0	0	SD	0	4.09	0
@7484__19862325	002	B	08/12/1986	01:19	17.0200	71.0700	0	500.0	0	SD	0	3.34	0
@7484__19862325	003	B	08/12/1986	23:40	18.9300	70.8500	0	0.0	0	SD	0	9.80	0
@7484__19862325	003	B	08/12/1986	23:40	18.9300	70.8500	0	10.0	0	SD	0	9.86	0
@7484__19862325	003	B	08/12/1986	23:40	18.9300	70.8500	0	20.0	0	SD	0	9.73	0
@7484__19862325	003	B	08/12/1986	23:40	18.9300	70.8500	0	30.0	0	SD	0	9.20	0
@7484__19862325	003	B	08/12/1986	23:40	18.9300	70.8500	0	50.0	0	SD	0	7.50	0
@7484__19862325	003	B	08/12/1986	23:40	18.9300	70.8500	0	75.0	0	SD	0	7.16	0
@7484__19862325	003	B	08/12/1986	23:40	18.9300	70.8500	0	100.0	0	SD	0	6.96	0
@7484__19862325	003	B	08/12/1986	23:40	18.9300	70.8500	0	150.0	0	SD	0	6.47	0
@7484__19862325	003	B	08/12/1986	23:40	18.9300	70.8500	0	185.0	0	SD	0	5.92	0
@7484__19862326	001	B	09/09/1986	03:58	17.0500	70.1500	0	0.0	0	SD	0	9.30	0
@7484__19862326	001	B	09/09/1986	03:58	17.0500	70.1500	0	20.0	0	SD	0	9.25	0
@7484__19862326	001	B	09/09/1986	03:58	17.0500	70.1500	0	30.0	0	SD	0	8.44	0
@7484__19862326	001	B	09/09/1986	03:58	17.0500	70.1500	0	50.0	0	SD	0	6.77	0
@7484__19862326	001	B	09/09/1986	03:58	17.0500	70.1500	0	100.0	0	SD	0	7.04	0
@7484__19862326	001	B	09/09/1986	03:58	17.0500	70.1500	0	150.0	0	SD	0	7.10	0
@7484__19862326	001	B	09/09/1986	03:58	17.0500	70.1500	0	200.0	0	SD	0	6.89	0
@7484__19862326	001	B	09/09/1986	03:58	17.0500	70.1500	0	300.0	0	SD	0	6.36	0
@7484__19862326	002	B	09/09/1986	19:07	17.4300	70.7200	0	0.0	0	SD	0	8.48	0
@7484__19862326	002	B	09/09/1986	19:07	17.4300	70.7200	0	20.0	0	SD	0	8.13	0
@7484__19862326	002	B	09/09/1986	19:07	17.4300	70.7200	0	30.0	0	SD	0	7.62	0
@7484__19862326	002	B	09/09/1986	19:07	17.4300	70.7200	0	50.0	0	SD	0	6.84	0
@7484__19862326	002	B	09/09/1986	19:07	17.4300	70.7200	0	100.0	0	SD	0	7.12	0
@7484__19862326	002	B	09/09/1986	19:07	17.4300	70.7200	0	150.0	0	SD	0	7.00	0
@7484__19862326	002	B	09/09/1986	19:07	17.4300	70.7200	0	200.0	0	SD	0	6.90	0
@7484__19862326	002	B	09/09/1986	19:07	17.4300	70.7200	0	292.0	0	SD	0	6.54	0
@7484__19862326	003	B	09/10/1986	04:24	17.8300	70.9300	0	0.0	0	SD	0	9.51	0
@7484__19862326	003	B	09/10/1986	04:24	17.8300	70.9300	0	20.0	0	SD	0	9.22	0
@7484__19862326	003	B	09/10/1986	04:24	17.8300	70.9300	0	30.0	0	SD	0	8.22	0
@7484__19862326	003	B	09/10/1986	04:24	17.8300	70.9300	0	50.0	0	SD	0	7.64	0
@7484__19862326	003	B	09/10/1986	04:24	17.8300	70.9300	0	100.0	0	SD	0	7.00	0
@7484__19862326	003	B	09/10/1986	04:24	17.8300	70.9300	0	150.0	0	SD	0	6.14	0
@7484__19862326	003	B	09/10/1986	04:24	17.8300	70.9300	0	200.0	0	SD	0	5.48	0
@7484__19862326	003	B	09/10/1986	04:24	17.8300	70.9300	0	225.0	0	SD	0	5.42	0
@7484__19862326	004	B	09/10/1986	11:27	17.2200	71.1000	0	0.0	0	SD	0	9.80	0
@7484__19862326	004	B	09/10/1986	11:27	17.2200	71.1000	0	10.0	0	SD	0	9.77	0
@7484__19862326	004	B	09/10/1986	11:27	17.2200	71.1000	0	20.0	0	SD	0	9.32	0
@7484__19862326	004	B	09/10/1986	11:27	17.2200	71.1000	0	30.0	0	SD	0	9.16	0
@7484__19862326	004	B	09/10/1986	11:27	17.2200	71.1000	0	50.0	0	SD	0	7.76	0
@7484__19862326	004	B	09/10/1986	11:27	17.2200	71.1000	0	75.0	0	SD	0	7.12	0
@7484__19862326	004	B	09/10/1986	11:27	17.2200	71.1000	0	100.0	0	SD	0	7.22	0
@7484__19862326	004	B	09/10/1986	11:27	17.2200	71.1000	0	150.0	0	SD	0	6.79	0
@7484__19862326	004	B	09/10/1986	11:27	17.2200	71.1000	0	200.0	0	SD	0	6.28	0
@7484__19862326	004	B	09/10/1986	11:27	17.2200	71.1000	0	250.0	0	SD	0	5.80	0
@7484__19862326	004	B	09/10/1986	11:27	17.2200	71.1000	0	300.0	0	SD	0	5.36	0
@7484__19862326	005	B	09/10/1986	20:16	18.9200	71.2200	0	0.0	0	SD	0	8.60	0
@7484__19862326	005	B	09/10/1986	20:16	18.9200	71.2200	0	20.0	0	SD	0	8.43	0
@7484__19862326	005	B	09/10/1986	20:16	18.9200	71.2200	0	30.0	0	SD	0	7.90	0
@7484__19862326	005	B	09/10/1986	20:16	18.9200	71.2200	0	50.0	0	SD	0	7.18	0
@7484__19862326	005	B	09/10/1986	20:16	18.9200	71.2200	0	100.0	0	SD	0	7.04	0
@7484__19862326	005	B	09/10/1986	20:16	18.9200	71.2200	0	150.0	0	SD	0	6.04	0
@7484__19862326	005	B	09/10/1986	20:16	18.9200	71.2200	0	200.0	0	SD	0	6.06	0
@7484__19862326	006	B	09/11/1986	03:43	18.9800	70.8800	0	0.0	0	SD	0	9.49	0
@7484__19862326	006	B	09/11/1986	03:43	18.9800	70.8800	0	20.0	0	SD	0	9.50	0
@7484__19862326	006	B	09/11/1986	03:43	18.9800	70.8800	0	30.0	0	SD	0	9.30	0
@7484__19862326	006	B	09/11/1986	03:43	18.9800	70.8800	0	50.0	0	SD	0	7.35	0
@7484__19862326	006	B	09/11/1986	03:43	18.9800	70.8800	0	100.0	0	SD	0	6.96	0
@7484__19862326	006	B	09/11/1986	03:43	18.9800	70.8800	0	150.0	0	SD	0	6.36	0
@7484__19862326	006	B	09/11/1986	03:43	18.9800	70.8800	0	195.0	0	SD	0	6.30	0
@7484__19862326	007	B	09/11/1986	11:49	17.9000	70.3700	0	0.0	0	SD	0	8.92	0
@7484__19862326	007	B	09/11/1986	11:49	17.9000	70.3700	0	10.0	0	SD	0	8.86	0
@7484__19862326	007	B	09/11/1986	11:49	17.9000	70.3700	0	20.0	0	SD	0	8.63	0
@7484__19862326	007	B	09/11/1986	11:49	17.9000	70.3700	0	30.0	0	SD	0	7.82	0
@7484__19862326	007	B	09/11/1986	11:49	17.9000	70.3700	0	50.0	0	SD	0	7.16	0
@7484__19862326	007	B	09/11/1986	11:49	17.9000	70.3700	0	75.0	0	SD	0	6.92	0
@7484__19862326	007	B	09/11/1986	11:49	17.9000	70.3700	0	100.0	0	SD	0	6.92	0
@7484__19862326	007	B	09/11/1986	11:49	17.9000	70.3700	0	127.0	0	SD	0	7.00	0
@7484__19862326	008	B	09/12/1986	12:28	19.4300	72.0300	0	0.0	0	SD	0	8.77	0
@7484__19862326	008	B	09/12/1986	12:28	19.4300	72.0300	0	10.0	0	SD	0	8.77	0
@7484__19862326	008	B	09/12/1986	12:28	19.4300	72.0300	0	20.0	0	SD	0	8.74	0
@7484__19862326	008	B	09/12/1986	12:28	19.4300	72.0300	0	30.0	0	SD	0	8.74	0
@7484__19862326	008	B	09/12/1986	12:28	19.4300	72.0300	0	50.0	0	SD	0	7.41	0
@7484__19862326	008	B	09/12/1986	12:28	19.4300	72.0300	0	75.0	0	SD	0	6.89	0
@7484__19862326	008	B	09/12/1986	12:28	19.4300	72.0300	0	100.0	0	SD	0	6.58	0
@7484__19862326	008	B	09/12/1986	12:28	19.4300	72.0300	0	150.0	0	SD	0	6.04	0
@7484__19862326	008	B	09/12/1986	12:28	19.4300	72.0300	0	200.0	0	SD	0	5.49	0
@7484__19862326	008	B	09/12/1986	12:28	19.4300	72.0300	0	250.0	0	SD	0	4.75	0
@7484__19862326	008	B	09/12/1986	12:28	19.4300	72.0300	0	285.0	0	SD	0	4.48	0
@7484__19862326	009	B	09/13/1986	02:36	19.6300	73.5800	0	0.0	0	SD	0	7.18	0
@7484__19862326	009	B	09/13/1986	02:36	19.6300	73.5800	0	10.0	0	SD	0	7.25	0
@7484__19862326	009	B	09/13/1986	02:36	19.6300	73.5800	0	20.0	0	SD	0	7.20	0
@7484__19862326	009	B	09/13/1986	02:36	19.6300	73.5800	0	30.0	0	SD	0	6.80	0
@7484__19862326	009	B	09/13/1986	02:36	19.6300	73.5800	0	50.0	0	SD	0	4.91	0
@7484__19862326	009	B	09/13/1986	02:36	19.6300	73.5800	0	75.0	0	SD	0	4.28	0
@7484__19862326	009	B	09/13/1986	02:36	19.6300	73.5800	0	100.0	0	SD	0	3.84	0
@7484__19862326	009	B	09/13/1986	02:36	19.6300	73.5800	0	150.0	0	SD	0	2.65	0
@7484__19862326	009	B	09/13/1986	02:36	19.6300	73.5800	0	200.0	0	SD	0	2.02	0
@7484__19862326	009	B	09/13/1986	02:36	19.6300	73.5800	0	250.0	0	SD	0	1.93	0
@7484__19862326	009	B	09/13/1986	02:36	19.6300	73.5800	0	300.0	0	SD	0	1.63	0
@7484__19862326	009	B	09/13/1986	02:36	19.6300	73.5800	0	400.0	0	SD	0	0.73	0
@7484__19862326	009	B	09/13/1986	02:36	19.6300	73.5800	0	437.0	0	SD	0	-0.04	0
@7484__19862326	010	B	09/13/1986	14:55	19.4200	73.3000	0	0.0	0	SD	0	7.57	0
@7484__19862326	010	B	09/13/1986	14:55	19.4200	73.3000	0	10.0	0	SD	0	7.58	0
@7484__19862326	010	B	09/13/1986	14:55	19.4200	73.3000	0	20.0	0	SD	0	7.56	0
@7484__19862326	010	B	09/13/1986	14:55	19.4200	73.3000	0	30.0	0	SD	0	7.45	0
@7484__19862326	010	B	09/13/1986	14:55	19.4200	73.3000	0	50.0	0	SD	0	6.19	0
@7484__19862326	010	B	09/13/1986	14:55	19.4200	73.3000	0	75.0	0	SD	0	4.41	0
@7484__19862326	010	B	09/13/1986	14:55	19.4200	73.3000	0	100.0	0	SD	0	3.96	0
@7484__19862326	010	B	09/13/1986	14:55	19.4200	73.3000	0	150.0	0	SD	0	3.38	0
@7484__19862326	010	B	09/13/1986	14:55	19.4200	73.3000	0	200.0	0	SD	0	2.44	0
@7484__19862326	010	B	09/13/1986	14:55	19.4200	73.3000	0	250.0	0	SD	0	1.90	0
@7484__19862326	010	B	09/13/1986	14:55	19.4200	73.3000	0	300.0	0	SD	0	1.45	0
@7484__19862326	010	B	09/13/1986	14:55	19.4200	73.3000	0	400.0	0	SD	0	0.36	0
@7484__19862326	010	B	09/13/1986	14:55	19.4200	73.3000	0	450.0	0	SD	0	0.08	0
@7484__19862326	011	B	09/13/1986	21:52	19.4500	72.3000	0	0.0	0	SD	0	8.64	0
@7484__19862326	011	B	09/13/1986	21:52	19.4500	72.3000	0	10.0	0	SD	0	8.64	0
@7484__19862326	011	B	09/13/1986	21:52	19.4500	72.3000	0	20.0	0	SD	0	8.68	0
@7484__19862326	011	B	09/13/1986	21:52	19.4500	72.3000	0	30.0	0	SD	0	8.68	0
@7484__19862326	011	B	09/13/1986	21:52	19.4500	72.3000	0	50.0	0	SD	0	7.36	0
@7484__19862326	011	B	09/13/1986	21:52	19.4500	72.3000	0	75.0	0	SD	0	7.00	0
@7484__19862326	011	B	09/13/1986	21:52	19.4500	72.3000	0	100.0	0	SD	0	6.92	0
@7484__19862326	011	B	09/13/1986	21:52	19.4500	72.3000	0	150.0	0	SD	0	6.81	0
@7484__19862326	011	B	09/13/1986	21:52	19.4500	72.3000	0	200.0	0	SD	0	6.30	0
@7484__19862326	011	B	09/13/1986	21:52	19.4500	72.3000	0	250.0	0	SD	0	5.73	0
@7484__19862326	011	B	09/13/1986	21:52	19.4500	72.3000	0	300.0	0	SD	0	5.07	0
@7484__19862326	011	B	09/13/1986	21:52	19.4500	72.3000	0	320.0	0	SD	0	4.40	0
@7484__19862326	012	B	09/14/1986	08:22	19.4300	71.1700	0	0.0	0	SD	0	8.84	0
@7484__19862326	012	B	09/14/1986	08:22	19.4300	71.1700	0	20.0	0	SD	0	8.82	0
@7484__19862326	012	B	09/14/1986	08:22	19.4300	71.1700	0	30.0	0	SD	0	8.82	0
@7484__19862326	012	B	09/14/1986	08:22	19.4300	71.1700	0	50.0	0	SD	0	7.42	0
@7484__19862326	012	B	09/14/1986	08:22	19.4300	71.1700	0	100.0	0	SD	0	7.15	0
@7484__19862326	012	B	09/14/1986	08:22	19.4300	71.1700	0	150.0	0	SD	0	6.43	0
@7484__19862326	012	B	09/14/1986	08:22	19.4300	71.1700	0	200.0	0	SD	0	6.20	0
@7484__19862326	013	B	09/14/1986	12:58	19.3800	70.9800	0	0.0	0	SD	0	9.11	0
@7484__19862326	013	B	09/14/1986	12:58	19.3800	70.9800	0	10.0	0	SD	0	9.13	0
@7484__19862326	013	B	09/14/1986	12:58	19.3800	70.9800	0	20.0	0	SD	0	8.80	0
@7484__19862326	013	B	09/14/1986	12:58	19.3800	70.9800	0	30.0	0	SD	0	8.46	0
@7484__19862326	013	B	09/14/1986	12:58	19.3800	70.9800	0	50.0	0	SD	0	7.10	0
@7484__19862326	013	B	09/14/1986	12:58	19.3800	70.9800	0	75.0	0	SD	0	7.06	0
@7484__19862326	013	B	09/14/1986	12:58	19.3800	70.9800	0	100.0	0	SD	0	7.15	0
@7484__19862326	013	B	09/14/1986	12:58	19.3800	70.9800	0	150.0	0	SD	0	6.56	0
@7484__19862326	013	B	09/14/1986	12:58	19.3800	70.9800	0	180.0	0	SD	0	6.32	0
@7484__19862326	014	B	09/14/1986	22:00	19.9800	70.6800	0	0.0	0	SD	0	9.08	0
@7484__19862326	014	B	09/14/1986	22:00	19.9800	70.6800	0	10.0	0	SD	0	9.12	0
@7484__19862326	014	B	09/14/1986	22:00	19.9800	70.6800	0	20.0	0	SD	0	9.10	0
@7484__19862326	014	B	09/14/1986	22:00	19.9800	70.6800	0	30.0	0	SD	0	8.35	0
@7484__19862326	014	B	09/14/1986	22:00	19.9800	70.6800	0	50.0	0	SD	0	7.11	0
@7484__19862326	014	B	09/14/1986	22:00	19.9800	70.6800	0	75.0	0	SD	0	7.15	0
@7484__19862326	014	B	09/14/1986	22:00	19.9800	70.6800	0	100.0	0	SD	0	6.98	0
@7484__19862326	014	B	09/14/1986	22:00	19.9800	70.6800	0	150.0	0	SD	0	6.64	0
@7484__19862326	014	B	09/14/1986	22:00	19.9800	70.6800	0	160.0	0	SD	0	6.56	0
@7484__19862326	015	B	09/19/1986	02:24	17.9300	70.8800	0	0.0	0	SD	0	8.63	0
@7484__19862326	015	B	09/19/1986	02:24	17.9300	70.8800	0	10.0	0	SD	0	8.59	0
@7484__19862326	015	B	09/19/1986	02:24	17.9300	70.8800	0	20.0	0	SD	0	8.80	0
@7484__19862326	015	B	09/19/1986	02:24	17.9300	70.8800	0	30.0	0	SD	0	8.70	0
@7484__19862326	015	B	09/19/1986	02:24	17.9300	70.8800	0	50.0	0	SD	0	7.12	0
@7484__19862326	015	B	09/19/1986	02:24	17.9300	70.8800	0	75.0	0	SD	0	7.20	0
@7484__19862326	015	B	09/19/1986	02:24	17.9300	70.8800	0	100.0	0	SD	0	7.10	0
@7484__19862326	015	B	09/19/1986	02:24	17.9300	70.8800	0	150.0	0	SD	0	6.77	0
@7484__19862326	015	B	09/19/1986	02:24	17.9300	70.8800	0	200.0	0	SD	0	6.17	0
@7484__19862326	015	B	09/19/1986	02:24	17.9300	70.8800	0	224.0	0	SD	0	5.98	0
@7484__19862326	016	B	09/20/1986	01:07	16.0200	70.5800	0	0.0	0	SD	0	8.94	0
@7484__19862326	016	B	09/20/1986	01:07	16.0200	70.5800	0	10.0	0	SD	0	9.04	0
@7484__19862326	016	B	09/20/1986	01:07	16.0200	70.5800	0	20.0	0	SD	0	9.02	0
@7484__19862326	016	B	09/20/1986	01:07	16.0200	70.5800	0	30.0	0	SD	0	9.31	0
@7484__19862326	016	B	09/20/1986	01:07	16.0200	70.5800	0	50.0	0	SD	0	7.82	0
@7484__19862326	016	B	09/20/1986	01:07	16.0200	70.5800	0	75.0	0	SD	0	7.08	0
@7484__19862326	016	B	09/20/1986	01:07	16.0200	70.5800	0	100.0	0	SD	0	6.54	0
@7484__19862326	016	B	09/20/1986	01:07	16.0200	70.5800	0	150.0	0	SD	0	5.64	0
@7484__19862326	016	B	09/20/1986	01:07	16.0200	70.5800	0	200.0	0	SD	0	4.98	0
@7484__19862326	016	B	09/20/1986	01:07	16.0200	70.5800	0	250.0	0	SD	0	4.54	0
@7484__19862326	016	B	09/20/1986	01:07	16.0200	70.5800	0	300.0	0	SD	0	4.24	0
@7484__19862326	016	B	09/20/1986	01:07	16.0200	70.5800	0	400.0	0	SD	0	3.80	0
@7484__19862326	016	B	09/20/1986	01:07	16.0200	70.5800	0	500.0	0	SD	0	3.04	0
@7484__19862326	017	B	09/20/1986	09:31	17.4800	70.4000	0	0.0	0	SD	0	9.02	0
@7484__19862326	017	B	09/20/1986	09:31	17.4800	70.4000	0	10.0	0	SD	0	9.08	0
@7484__19862326	017	B	09/20/1986	09:31	17.4800	70.4000	0	20.0	0	SD	0	9.20	0
@7484__19862326	017	B	09/20/1986	09:31	17.4800	70.4000	0	30.0	0	SD	0	8.96	0
@7484__19862326	017	B	09/20/1986	09:31	17.4800	70.4000	0	50.0	0	SD	0	7.40	0
@7484__19862326	017	B	09/20/1986	09:31	17.4800	70.4000	0	75.0	0	SD	0	7.32	0
@7484__19862326	017	B	09/20/1986	09:31	17.4800	70.4000	0	100.0	0	SD	0	7.28	0
@7484__19862326	017	B	09/20/1986	09:31	17.4800	70.4000	0	140.0	0	SD	0	7.16	0
@7484__19862326	018	B	09/20/1986	18:10	17.1700	70.1800	0	0.0	0	SD	0	9.18	0
@7484__19862326	018	B	09/20/1986	18:10	17.1700	70.1800	0	20.0	0	SD	0	9.12	0
@7484__19862326	018	B	09/20/1986	18:10	17.1700	70.1800	0	30.0	0	SD	0	9.06	0
@7484__19862326	018	B	09/20/1986	18:10	17.1700	70.1800	0	50.0	0	SD	0	8.19	0
@7484__19862326	018	B	09/20/1986	18:10	17.1700	70.1800	0	100.0	0	SD	0	7.63	0
@7484__19862326	018	B	09/20/1986	18:10	17.1700	70.1800	0	150.0	0	SD	0	7.60	0
@7484__19862326	018	B	09/20/1986	18:10	17.1700	70.1800	0	200.0	0	SD	0	7.37	0
@7484__19862326	018	B	09/20/1986	18:10	17.1700	70.1800	0	250.0	0	SD	0	7.00	0
@7484__19862326	019	B	09/20/1986	23:54	16.7700	70.2000	0	0.0	0	SD	0	8.77	0
@7484__19862326	019	B	09/20/1986	23:54	16.7700	70.2000	0	10.0	0	SD	0	8.84	0
@7484__19862326	019	B	09/20/1986	23:54	16.7700	70.2000	0	20.0	0	SD	0	8.58	0
@7484__19862326	019	B	09/20/1986	23:54	16.7700	70.2000	0	30.0	0	SD	0	7.26	0
@7484__19862326	019	B	09/20/1986	23:54	16.7700	70.2000	0	50.0	0	SD	0	6.80	0
@7484__19862326	019	B	09/20/1986	23:54	16.7700	70.2000	0	75.0	0	SD	0	6.80	0
@7484__19862326	019	B	09/20/1986	23:54	16.7700	70.2000	0	100.0	0	SD	0	7.14	0
@7484__19862326	019	B	09/20/1986	23:54	16.7700	70.2000	0	150.0	0	SD	0	7.28	0
@7484__19862326	019	B	09/20/1986	23:54	16.7700	70.2000	0	200.0	0	SD	0	7.07	0
@7484__19862326	019	B	09/20/1986	23:54	16.7700	70.2000	0	250.0	0	SD	0	6.82	0
@7484__19862326	019	B	09/20/1986	23:54	16.7700	70.2000	0	300.0	0	SD	0	6.76	0
@7484__19862326	019	B	09/20/1986	23:54	16.7700	70.2000	0	400.0	0	SD	0	5.60	0
@7484__19862326	019	B	09/20/1986	23:54	16.7700	70.2000	0	500.0	0	SD	0	4.30	0
@7484__19862327	001	B	09/27/1986	10:49	16.6000	70.1500	0	0.0	0	SD	0	8.16	0
@7484__19862327	001	B	09/27/1986	10:49	16.6000	70.1500	0	10.0	0	SD	0	8.22	0
@7484__19862327	001	B	09/27/1986	10:49	16.6000	70.1500	0	20.0	0	SD	0	8.08	0
@7484__19862327	001	B	09/27/1986	10:49	16.6000	70.1500	0	30.0	0	SD	0	8.50	0
@7484__19862327	001	B	09/27/1986	10:49	16.6000	70.1500	0	50.0	0	SD	0	8.72	0
@7484__19862327	001	B	09/27/1986	10:49	16.6000	70.1500	0	75.0	0	SD	0	8.40	0
@7484__19862327	001	B	09/27/1986	10:49	16.6000	70.1500	0	100.0	0	SD	0	6.83	0
@7484__19862327	001	B	09/27/1986	10:49	16.6000	70.1500	0	150.0	0	SD	0	6.35	0
@7484__19862327	001	B	09/27/1986	10:49	16.6000	70.1500	0	200.0	0	SD	0	5.76	0
@7484__19862327	001	B	09/27/1986	10:49	16.6000	70.1500	0	310.0	0	SD	0	4.82	0
@7484__19862327	001	B	09/27/1986	10:49	16.6000	70.1500	0	400.0	0	SD	0	4.05	0
@7484__19862327	001	B	09/27/1986	10:49	16.6000	70.1500	0	500.0	0	SD	0	3.60	0
@7484__19862327	002	B	09/28/1986	13:34	17.3000	71.0200	0	0.0	0	SD	0	7.58	0
@7484__19862327	002	B	09/28/1986	13:34	17.3000	71.0200	0	10.0	0	SD	0	7.53	0
@7484__19862327	002	B	09/28/1986	13:34	17.3000	71.0200	0	20.0	0	SD	0	7.54	0
@7484__19862327	002	B	09/28/1986	13:34	17.3000	71.0200	0	30.0	0	SD	0	7.60	0
@7484__19862327	002	B	09/28/1986	13:34	17.3000	71.0200	0	50.0	0	SD	0	7.44	0
@7484__19862327	002	B	09/28/1986	13:34	17.3000	71.0200	0	75.0	0	SD	0	7.66	0
@7484__19862327	002	B	09/28/1986	13:34	17.3000	71.0200	0	100.0	0	SD	0	7.21	0
@7484__19862327	002	B	09/28/1986	13:34	17.3000	71.0200	0	150.0	0	SD	0	7.31	0
@7484__19862327	002	B	09/28/1986	13:34	17.3000	71.0200	0	200.0	0	SD	0	6.67	0
@7484__19862327	002	B	09/28/1986	13:34	17.3000	71.0200	0	250.0	0	SD	0	6.36	0
@7484__19862327	002	B	09/28/1986	13:34	17.3000	71.0200	0	269.0	0	SD	0	6.30	0
@7484__19862327	003	B	09/29/1986	13:28	16.0000	71.9500	0	0.0	0	SD	0	7.46	0
@7484__19862327	003	B	09/29/1986	13:28	16.0000	71.9500	0	10.0	0	SD	0	7.52	0
@7484__19862327	003	B	09/29/1986	13:28	16.0000	71.9500	0	20.0	0	SD	0	7.48	0
@7484__19862327	003	B	09/29/1986	13:28	16.0000	71.9500	0	30.0	0	SD	0	7.51	0
@7484__19862327	003	B	09/29/1986	13:28	16.0000	71.9500	0	50.0	0	SD	0	7.49	0
@7484__19862327	003	B	09/29/1986	13:28	16.0000	71.9500	0	75.0	0	SD	0	7.35	0
@7484__19862327	003	B	09/29/1986	13:28	16.0000	71.9500	0	100.0	0	SD	0	6.93	0
@7484__19862327	003	B	09/29/1986	13:28	16.0000	71.9500	0	150.0	0	SD	0	6.53	0
@7484__19862327	003	B	09/29/1986	13:28	16.0000	71.9500	0	200.0	0	SD	0	6.41	0
@7484__19862327	003	B	09/29/1986	13:28	16.0000	71.9500	0	250.0	0	SD	0	5.70	0
@7484__19862327	003	B	09/29/1986	13:28	16.0000	71.9500	0	300.0	0	SD	0	5.20	0
@7484__19862327	003	B	09/29/1986	13:28	16.0000	71.9500	0	400.0	0	SD	0	4.22	0
@7484__19862327	003	B	09/29/1986	13:28	16.0000	71.9500	0	425.0	0	SD	0	4.12	0
@7484__19862327	004	B	09/30/1986	10:42	15.9700	72.5700	0	0.0	0	SD	0	7.30	0
@7484__19862327	004	B	09/30/1986	10:42	15.9700	72.5700	0	10.0	0	SD	0	7.36	0
@7484__19862327	004	B	09/30/1986	10:42	15.9700	72.5700	0	20.0	0	SD	0	7.31	0
@7484__19862327	004	B	09/30/1986	10:42	15.9700	72.5700	0	30.0	0	SD	0	7.32	0
@7484__19862327	004	B	09/30/1986	10:42	15.9700	72.5700	0	50.0	0	SD	0	7.26	0
@7484__19862327	004	B	09/30/1986	10:42	15.9700	72.5700	0	75.0	0	SD	0	7.07	0
@7484__19862327	004	B	09/30/1986	10:42	15.9700	72.5700	0	100.0	0	SD	0	6.82	0
@7484__19862327	004	B	09/30/1986	10:42	15.9700	72.5700	0	150.0	0	SD	0	6.19	0
@7484__19862327	004	B	09/30/1986	10:42	15.9700	72.5700	0	200.0	0	SD	0	5.57	0
@7484__19862327	004	B	09/30/1986	10:42	15.9700	72.5700	0	250.0	0	SD	0	5.06	0
@7484__19862327	004	B	09/30/1986	10:42	15.9700	72.5700	0	300.0	0	SD	0	4.63	0
@7484__19862327	004	B	09/30/1986	10:42	15.9700	72.5700	0	400.0	0	SD	0	3.95	0
@7484__19862327	004	B	09/30/1986	10:42	15.9700	72.5700	0	405.0	0	SD	0	3.92	0
@7484__19862328	001	B	10/27/1986	00:42	16.2300	70.1700	0	0.0	0	SD	0	7.37	0
@7484__19862328	001	B	10/27/1986	00:42	16.2300	70.1700	0	10.0	0	SD	0	7.43	0
@7484__19862328	001	B	10/27/1986	00:42	16.2300	70.1700	0	20.0	0	SD	0	7.44	0
@7484__19862328	001	B	10/27/1986	00:42	16.2300	70.1700	0	30.0	0	SD	0	7.66	0
@7484__19862328	001	B	10/27/1986	00:42	16.2300	70.1700	0	50.0	0	SD	0	7.93	0
@7484__19862328	001	B	10/27/1986	00:42	16.2300	70.1700	0	75.0	0	SD	0	8.02	0
@7484__19862328	001	B	10/27/1986	00:42	16.2300	70.1700	0	100.0	0	SD	0	7.90	0
@7484__19862328	001	B	10/27/1986	00:42	16.2300	70.1700	0	150.0	0	SD	0	7.74	0
@7484__19862328	001	B	10/27/1986	00:42	16.2300	70.1700	0	200.0	0	SD	0	7.56	0
@7484__19862328	001	B	10/27/1986	00:42	16.2300	70.1700	0	250.0	0	SD	0	7.80	0
@7484__19862328	001	B	10/27/1986	00:42	16.2300	70.1700	0	300.0	0	SD	0	7.52	0
@7484__19862328	001	B	10/27/1986	00:42	16.2300	70.1700	0	400.0	0	SD	0	6.63	0
@7484__19862328	001	B	10/27/1986	00:42	16.2300	70.1700	0	500.0	0	SD	0	6.12	0
@7484__19862328	002	B	10/27/1986	12:37	18.7200	70.5800	0	0.0	0	SD	0	7.04	0
@7484__19862328	002	B	10/27/1986	12:37	18.7200	70.5800	0	10.0	0	SD	0	7.02	0
@7484__19862328	002	B	10/27/1986	12:37	18.7200	70.5800	0	20.0	0	SD	0	7.04	0
@7484__19862328	002	B	10/27/1986	12:37	18.7200	70.5800	0	30.0	0	SD	0	7.09	0
@7484__19862328	002	B	10/27/1986	12:37	18.7200	70.5800	0	50.0	0	SD	0	7.50	0
@7484__19862328	002	B	10/27/1986	12:37	18.7200	70.5800	0	75.0	0	SD	0	7.51	0
@7484__19862328	002	B	10/27/1986	12:37	18.7200	70.5800	0	100.0	0	SD	0	7.48	0
@7484__19862328	002	B	10/27/1986	12:37	18.7200	70.5800	0	150.0	0	SD	0	7.58	0
@7484__19862328	002	B	10/27/1986	12:37	18.7200	70.5800	0	200.0	0	SD	0	7.43	0
@7484__19862328	002	B	10/27/1986	12:37	18.7200	70.5800	0	240.0	0	SD	0	7.14	0
@7484__19872329	001	B	09/14/1987	22:19	19.9833	70.8333	0	0.0	0	SD	0	8.7	0
@7484__19872329	001	B	09/14/1987	22:19	19.9833	70.8333	0	5.0	0	SD	0	8.7	0
@7484__19872329	001	B	09/14/1987	22:19	19.9833	70.8333	0	10.0	0	SD	0	8.7	0
@7484__19872329	001	B	09/14/1987	22:19	19.9833	70.8333	0	15.0	0	SD	0	8.7	0
@7484__19872329	001	B	09/14/1987	22:19	19.9833	70.8333	0	20.0	0	SD	0	8.4	0
@7484__19872329	001	B	09/14/1987	22:19	19.9833	70.8333	0	25.0	0	SD	0	8.4	0
@7484__19872329	001	B	09/14/1987	22:19	19.9833	70.8333	0	30.0	0	SD	0	7.5	0
@7484__19872329	001	B	09/14/1987	22:19	19.9833	70.8333	0	35.0	0	SD	0	7.4	0
@7484__19872329	001	B	09/14/1987	22:19	19.9833	70.8333	0	40.0	0	SD	0	7.0	0
@7484__19872329	001	B	09/14/1987	22:19	19.9833	70.8333	0	45.0	0	SD	0	6.4	0
@7484__19872329	001	B	09/14/1987	22:19	19.9833	70.8333	0	50.0	0	SD	0	6.2	0
@7484__19872329	001	B	09/14/1987	22:19	19.9833	70.8333	0	60.0	0	SD	0	6.1	0
@7484__19872329	001	B	09/14/1987	22:19	19.9833	70.8333	0	70.0	0	SD	0	6.0	0
@7484__19872329	001	B	09/14/1987	22:19	19.9833	70.8333	0	80.0	0	SD	0	5.9	0
@7484__19872329	001	B	09/14/1987	22:19	19.9833	70.8333	0	90.0	0	SD	0	5.9	0
@7484__19872329	001	B	09/14/1987	22:19	19.9833	70.8333	0	100.0	0	SD	0	5.8	0
@7484__19872329	001	B	09/14/1987	22:19	19.9833	70.8333	0	110.0	0	SD	0	5.7	0
@7484__19872329	001	B	09/14/1987	22:19	19.9833	70.8333	0	120.0	0	SD	0	5.7	0
@7484__19872329	001	B	09/14/1987	22:19	19.9833	70.8333	0	130.0	0	SD	0	5.7	0
@7484__19872329	001	B	09/14/1987	22:19	19.9833	70.8333	0	150.0	0	SD	0	5.7	0
@7484__19872329	002	B	09/15/1987	03:30	19.1500	71.1333	0	0.0	0	SD	0	8.8	0
@7484__19872329	002	B	09/15/1987	03:30	19.1500	71.1333	0	5.0	0	SD	0	8.8	0
@7484__19872329	002	B	09/15/1987	03:30	19.1500	71.1333	0	10.0	0	SD	0	8.8	0
@7484__19872329	002	B	09/15/1987	03:30	19.1500	71.1333	0	15.0	0	SD	0	8.8	0
@7484__19872329	002	B	09/15/1987	03:30	19.1500	71.1333	0	20.0	0	SD	0	8.8	0
@7484__19872329	002	B	09/15/1987	03:30	19.1500	71.1333	0	25.0	0	SD	0	8.5	0
@7484__19872329	002	B	09/15/1987	03:30	19.1500	71.1333	0	30.0	0	SD	0	8.2	0
@7484__19872329	002	B	09/15/1987	03:30	19.1500	71.1333	0	35.0	0	SD	0	8.0	0
@7484__19872329	002	B	09/15/1987	03:30	19.1500	71.1333	0	40.0	0	SD	0	7.6	0
@7484__19872329	002	B	09/15/1987	03:30	19.1500	71.1333	0	45.0	0	SD	0	7.5	0
@7484__19872329	002	B	09/15/1987	03:30	19.1500	71.1333	0	50.0	0	SD	0	7.3	0
@7484__19872329	002	B	09/15/1987	03:30	19.1500	71.1333	0	60.0	0	SD	0	7.0	0
@7484__19872329	002	B	09/15/1987	03:30	19.1500	71.1333	0	70.0	0	SD	0	6.7	0
@7484__19872329	002	B	09/15/1987	03:30	19.1500	71.1333	0	80.0	0	SD	0	6.6	0
@7484__19872329	002	B	09/15/1987	03:30	19.1500	71.1333	0	90.0	0	SD	0	6.5	0
@7484__19872329	002	B	09/15/1987	03:30	19.1500	71.1333	0	100.0	0	SD	0	6.5	0
@7484__19872329	002	B	09/15/1987	03:30	19.1500	71.1333	0	110.0	0	SD	0	6.4	0
@7484__19872329	002	B	09/15/1987	03:30	19.1500	71.1333	0	120.0	0	SD	0	6.3	0
@7484__19872329	002	B	09/15/1987	03:30	19.1500	71.1333	0	130.0	0	SD	0	6.2	0
@7484__19872329	002	B	09/15/1987	03:30	19.1500	71.1333	0	150.0	0	SD	0	6.1	0
@7484__19872329	002	B	09/15/1987	03:30	19.1500	71.1333	0	185.0	0	SD	0	6.1	0
@7484__19872329	003	B	09/15/1987	07:34	18.6833	71.5000	0	0.0	0	SD	0	8.7	0
@7484__19872329	003	B	09/15/1987	07:34	18.6833	71.5000	0	5.0	0	SD	0	8.7	0
@7484__19872329	003	B	09/15/1987	07:34	18.6833	71.5000	0	10.0	0	SD	0	8.7	0
@7484__19872329	003	B	09/15/1987	07:34	18.6833	71.5000	0	15.0	0	SD	0	8.7	0
@7484__19872329	003	B	09/15/1987	07:34	18.6833	71.5000	0	20.0	0	SD	0	8.7	0
@7484__19872329	003	B	09/15/1987	07:34	18.6833	71.5000	0	25.0	0	SD	0	8.7	0
@7484__19872329	003	B	09/15/1987	07:34	18.6833	71.5000	0	30.0	0	SD	0	8.7	0
@7484__19872329	003	B	09/15/1987	07:34	18.6833	71.5000	0	35.0	0	SD	0	8.5	0
@7484__19872329	003	B	09/15/1987	07:34	18.6833	71.5000	0	40.0	0	SD	0	8.0	0
@7484__19872329	003	B	09/15/1987	07:34	18.6833	71.5000	0	45.0	0	SD	0	7.5	0
@7484__19872329	003	B	09/15/1987	07:34	18.6833	71.5000	0	50.0	0	SD	0	7.0	0
@7484__19872329	003	B	09/15/1987	07:34	18.6833	71.5000	0	60.0	0	SD	0	6.8	0
@7484__19872329	003	B	09/15/1987	07:34	18.6833	71.5000	0	70.0	0	SD	0	6.7	0
@7484__19872329	003	B	09/15/1987	07:34	18.6833	71.5000	0	80.0	0	SD	0	6.6	0
@7484__19872329	003	B	09/15/1987	07:34	18.6833	71.5000	0	90.0	0	SD	0	6.5	0
@7484__19872329	003	B	09/15/1987	07:34	18.6833	71.5000	0	100.0	0	SD	0	6.4	0
@7484__19872329	003	B	09/15/1987	07:34	18.6833	71.5000	0	110.0	0	SD	0	6.4	0
@7484__19872329	003	B	09/15/1987	07:34	18.6833	71.5000	0	120.0	0	SD	0	6.3	0
@7484__19872329	003	B	09/15/1987	07:34	18.6833	71.5000	0	130.0	0	SD	0	6.2	0
@7484__19872329	003	B	09/15/1987	07:34	18.6833	71.5000	0	150.0	0	SD	0	6.0	0
@7484__19872329	003	B	09/15/1987	07:34	18.6833	71.5000	0	180.0	0	SD	0	5.7	0
@7484__19872329	003	B	09/15/1987	07:34	18.6833	71.5000	0	200.0	0	SD	0	5.5	0
@7484__19872329	004	B	09/15/1987	14:00	16.7500	71.9500	0	0.0	0	SD	0	9.6	0
@7484__19872329	004	B	09/15/1987	14:00	16.7500	71.9500	0	5.0	0	SD	0	9.6	0
@7484__19872329	004	B	09/15/1987	14:00	16.7500	71.9500	0	10.0	0	SD	0	9.6	0
@7484__19872329	004	B	09/15/1987	14:00	16.7500	71.9500	0	15.0	0	SD	0	9.6	0
@7484__19872329	004	B	09/15/1987	14:00	16.7500	71.9500	0	20.0	0	SD	0	9.5	0
@7484__19872329	004	B	09/15/1987	14:00	16.7500	71.9500	0	25.0	0	SD	0	9.0	0
@7484__19872329	004	B	09/15/1987	14:00	16.7500	71.9500	0	30.0	0	SD	0	8.6	0
@7484__19872329	004	B	09/15/1987	14:00	16.7500	71.9500	0	35.0	0	SD	0	8.0	0
@7484__19872329	004	B	09/15/1987	14:00	16.7500	71.9500	0	40.0	0	SD	0	7.5	0
@7484__19872329	004	B	09/15/1987	14:00	16.7500	71.9500	0	45.0	0	SD	0	7.3	0
@7484__19872329	004	B	09/15/1987	14:00	16.7500	71.9500	0	50.0	0	SD	0	7.2	0
@7484__19872329	004	B	09/15/1987	14:00	16.7500	71.9500	0	60.0	0	SD	0	7.0	0
@7484__19872329	004	B	09/15/1987	14:00	16.7500	71.9500	0	70.0	0	SD	0	6.8	0
@7484__19872329	004	B	09/15/1987	14:00	16.7500	71.9500	0	80.0	0	SD	0	6.7	0
@7484__19872329	004	B	09/15/1987	14:00	16.7500	71.9500	0	90.0	0	SD	0	6.7	0
@7484__19872329	004	B	09/15/1987	14:00	16.7500	71.9500	0	100.0	0	SD	0	6.6	0
@7484__19872329	004	B	09/15/1987	14:00	16.7500	71.9500	0	110.0	0	SD	0	6.6	0
@7484__19872329	004	B	09/15/1987	14:00	16.7500	71.9500	0	120.0	0	SD	0	6.5	0
@7484__19872329	004	B	09/15/1987	14:00	16.7500	71.9500	0	130.0	0	SD	0	6.5	0
@7484__19872329	004	B	09/15/1987	14:00	16.7500	71.9500	0	150.0	0	SD	0	6.4	0
@7484__19872329	004	B	09/15/1987	14:00	16.7500	71.9500	0	180.0	0	SD	0	6.1	0
@7484__19872329	004	B	09/15/1987	14:00	16.7500	71.9500	0	200.0	0	SD	0	6.0	0
@7484__19872329	005	B	09/15/1987	16:25	16.0000	72.1667	0	0.0	0	SD	0	9.4	0
@7484__19872329	005	B	09/15/1987	16:25	16.0000	72.1667	0	5.0	0	SD	0	9.4	0
@7484__19872329	005	B	09/15/1987	16:25	16.0000	72.1667	0	10.0	0	SD	0	9.4	0
@7484__19872329	005	B	09/15/1987	16:25	16.0000	72.1667	0	15.0	0	SD	0	9.4	0
@7484__19872329	005	B	09/15/1987	16:25	16.0000	72.1667	0	20.0	0	SD	0	9.4	0
@7484__19872329	005	B	09/15/1987	16:25	16.0000	72.1667	0	25.0	0	SD	0	9.4	0
@7484__19872329	005	B	09/15/1987	16:25	16.0000	72.1667	0	30.0	0	SD	0	9.4	0
@7484__19872329	005	B	09/15/1987	16:25	16.0000	72.1667	0	35.0	0	SD	0	9.4	0
@7484__19872329	005	B	09/15/1987	16:25	16.0000	72.1667	0	40.0	0	SD	0	9.4	0
@7484__19872329	005	B	09/15/1987	16:25	16.0000	72.1667	0	45.0	0	SD	0	9.4	0
@7484__19872329	005	B	09/15/1987	16:25	16.0000	72.1667	0	50.0	0	SD	0	9.3	0
@7484__19872329	005	B	09/15/1987	16:25	16.0000	72.1667	0	60.0	0	SD	0	8.9	0
@7484__19872329	005	B	09/15/1987	16:25	16.0000	72.1667	0	70.0	0	SD	0	8.0	0
@7484__19872329	005	B	09/15/1987	16:25	16.0000	72.1667	0	80.0	0	SD	0	7.5	0
@7484__19872329	005	B	09/15/1987	16:25	16.0000	72.1667	0	90.0	0	SD	0	6.7	0
@7484__19872329	005	B	09/15/1987	16:25	16.0000	72.1667	0	100.0	0	SD	0	6.6	0
@7484__19872329	005	B	09/15/1987	16:25	16.0000	72.1667	0	110.0	0	SD	0	6.5	0
@7484__19872329	005	B	09/15/1987	16:25	16.0000	72.1667	0	120.0	0	SD	0	6.5	0
@7484__19872329	005	B	09/15/1987	16:25	16.0000	72.1667	0	130.0	0	SD	0	6.4	0
@7484__19872329	005	B	09/15/1987	16:25	16.0000	72.1667	0	150.0	0	SD	0	6.1	0
@7484__19872329	005	B	09/15/1987	16:25	16.0000	72.1667	0	180.0	0	SD	0	5.6	0
@7484__19872329	005	B	09/15/1987	16:25	16.0000	72.1667	0	200.0	0	SD	0	5.3	0
@7484__19872329	006	B	09/15/1987	19:25	16.7500	72.5833	0	0.0	0	SD	0	8.3	0
@7484__19872329	006	B	09/15/1987	19:25	16.7500	72.5833	0	5.0	0	SD	0	8.3	0
@7484__19872329	006	B	09/15/1987	19:25	16.7500	72.5833	0	10.0	0	SD	0	8.3	0
@7484__19872329	006	B	09/15/1987	19:25	16.7500	72.5833	0	15.0	0	SD	0	8.3	0
@7484__19872329	006	B	09/15/1987	19:25	16.7500	72.5833	0	20.0	0	SD	0	8.3	0
@7484__19872329	006	B	09/15/1987	19:25	16.7500	72.5833	0	25.0	0	SD	0	8.3	0
@7484__19872329	006	B	09/15/1987	19:25	16.7500	72.5833	0	30.0	0	SD	0	8.3	0
@7484__19872329	006	B	09/15/1987	19:25	16.7500	72.5833	0	35.0	0	SD	0	8.0	0
@7484__19872329	006	B	09/15/1987	19:25	16.7500	72.5833	0	40.0	0	SD	0	7.5	0
@7484__19872329	006	B	09/15/1987	19:25	16.7500	72.5833	0	45.0	0	SD	0	7.0	0
@7484__19872329	006	B	09/15/1987	19:25	16.7500	72.5833	0	50.0	0	SD	0	7.0	0
@7484__19872329	006	B	09/15/1987	19:25	16.7500	72.5833	0	60.0	0	SD	0	6.9	0
@7484__19872329	006	B	09/15/1987	19:25	16.7500	72.5833	0	70.0	0	SD	0	6.7	0
@7484__19872329	006	B	09/15/1987	19:25	16.7500	72.5833	0	80.0	0	SD	0	6.5	0
@7484__19872329	006	B	09/15/1987	19:25	16.7500	72.5833	0	90.0	0	SD	0	6.4	0
@7484__19872329	006	B	09/15/1987	19:25	16.7500	72.5833	0	100.0	0	SD	0	6.3	0
@7484__19872329	006	B	09/15/1987	19:25	16.7500	72.5833	0	110.0	0	SD	0	6.2	0
@7484__19872329	006	B	09/15/1987	19:25	16.7500	72.5833	0	120.0	0	SD	0	6.1	0
@7484__19872329	006	B	09/15/1987	19:25	16.7500	72.5833	0	130.0	0	SD	0	6.0	0
@7484__19872329	006	B	09/15/1987	19:25	16.7500	72.5833	0	150.0	0	SD	0	5.8	0
@7484__19872329	006	B	09/15/1987	19:25	16.7500	72.5833	0	180.0	0	SD	0	5.4	0
@7484__19872329	006	B	09/15/1987	19:25	16.7500	72.5833	0	200.0	0	SD	0	5.1	0
@7484__19872329	007	B	09/15/1987	22:49	15.3333	72.8500	0	0.0	0	SD	0	8.8	0
@7484__19872329	007	B	09/15/1987	22:49	15.3333	72.8500	0	5.0	0	SD	0	8.8	0
@7484__19872329	007	B	09/15/1987	22:49	15.3333	72.8500	0	10.0	0	SD	0	8.8	0
@7484__19872329	007	B	09/15/1987	22:49	15.3333	72.8500	0	15.0	0	SD	0	8.8	0
@7484__19872329	007	B	09/15/1987	22:49	15.3333	72.8500	0	20.0	0	SD	0	8.8	0
@7484__19872329	007	B	09/15/1987	22:49	15.3333	72.8500	0	25.0	0	SD	0	8.8	0
@7484__19872329	007	B	09/15/1987	22:49	15.3333	72.8500	0	30.0	0	SD	0	8.2	0
@7484__19872329	007	B	09/15/1987	22:49	15.3333	72.8500	0	35.0	0	SD	0	7.7	0
@7484__19872329	007	B	09/15/1987	22:49	15.3333	72.8500	0	40.0	0	SD	0	7.5	0
@7484__19872329	007	B	09/15/1987	22:49	15.3333	72.8500	0	45.0	0	SD	0	7.3	0
@7484__19872329	007	B	09/15/1987	22:49	15.3333	72.8500	0	50.0	0	SD	0	7.1	0
@7484__19872329	007	B	09/15/1987	22:49	15.3333	72.8500	0	60.0	0	SD	0	6.8	0
@7484__19872329	007	B	09/15/1987	22:49	15.3333	72.8500	0	70.0	0	SD	0	6.6	0
@7484__19872329	007	B	09/15/1987	22:49	15.3333	72.8500	0	80.0	0	SD	0	6.5	0
@7484__19872329	007	B	09/15/1987	22:49	15.3333	72.8500	0	90.0	0	SD	0	6.1	0
@7484__19872329	007	B	09/15/1987	22:49	15.3333	72.8500	0	100.0	0	SD	0	6.2	0
@7484__19872329	007	B	09/15/1987	22:49	15.3333	72.8500	0	110.0	0	SD	0	6.1	0
@7484__19872329	007	B	09/15/1987	22:49	15.3333	72.8500	0	120.0	0	SD	0	5.9	0
@7484__19872329	007	B	09/15/1987	22:49	15.3333	72.8500	0	130.0	0	SD	0	5.8	0
@7484__19872329	007	B	09/15/1987	22:49	15.3333	72.8500	0	150.0	0	SD	0	5.6	0
@7484__19872329	007	B	09/15/1987	22:49	15.3333	72.8500	0	180.0	0	SD	0	5.5	0
@7484__19872329	007	B	09/15/1987	22:49	15.3333	72.8500	0	200.0	0	SD	0	5.4	0
@7484__19872329	008	B	09/16/1987	08:15	16.9833	73.2167	0	0.0	0	SD	0	7.3	0
@7484__19872329	008	B	09/16/1987	08:15	16.9833	73.2167	0	5.0	0	SD	0	7.3	0
@7484__19872329	008	B	09/16/1987	08:15	16.9833	73.2167	0	10.0	0	SD	0	7.3	0
@7484__19872329	008	B	09/16/1987	08:15	16.9833	73.2167	0	15.0	0	SD	0	7.3	0
@7484__19872329	008	B	09/16/1987	08:15	16.9833	73.2167	0	20.0	0	SD	0	7.0	0
@7484__19872329	008	B	09/16/1987	08:15	16.9833	73.2167	0	25.0	0	SD	0	6.7	0
@7484__19872329	008	B	09/16/1987	08:15	16.9833	73.2167	0	30.0	0	SD	0	6.6	0
@7484__19872329	008	B	09/16/1987	08:15	16.9833	73.2167	0	35.0	0	SD	0	6.5	0
@7484__19872329	008	B	09/16/1987	08:15	16.9833	73.2167	0	40.0	0	SD	0	6.3	0
@7484__19872329	008	B	09/16/1987	08:15	16.9833	73.2167	0	45.0	0	SD	0	6.2	0
@7484__19872329	008	B	09/16/1987	08:15	16.9833	73.2167	0	50.0	0	SD	0	6.0	0
@7484__19872329	008	B	09/16/1987	08:15	16.9833	73.2167	0	60.0	0	SD	0	5.8	0
@7484__19872329	008	B	09/16/1987	08:15	16.9833	73.2167	0	70.0	0	SD	0	5.7	0
@7484__19872329	008	B	09/16/1987	08:15	16.9833	73.2167	0	80.0	0	SD	0	5.6	0
@7484__19872329	008	B	09/16/1987	08:15	16.9833	73.2167	0	90.0	0	SD	0	5.5	0
@7484__19872329	008	B	09/16/1987	08:15	16.9833	73.2167	0	100.0	0	SD	0	5.4	0
@7484__19872329	008	B	09/16/1987	08:15	16.9833	73.2167	0	110.0	0	SD	0	5.3	0
@7484__19872329	008	B	09/16/1987	08:15	16.9833	73.2167	0	120.0	0	SD	0	5.2	0
@7484__19872329	008	B	09/16/1987	08:15	16.9833	73.2167	0	130.0	0	SD	0	5.1	0
@7484__19872329	008	B	09/16/1987	08:15	16.9833	73.2167	0	150.0	0	SD	0	5.0	0
@7484__19872329	008	B	09/16/1987	08:15	16.9833	73.2167	0	180.0	0	SD	0	4.7	0
@7484__19872329	008	B	09/16/1987	08:15	16.9833	73.2167	0	200.0	0	SD	0	4.2	0
@7484__19872329	009	B	09/16/1987	14:00	19.6667	73.5833	0	0.0	0	SD	0	6.8	0
@7484__19872329	009	B	09/16/1987	14:00	19.6667	73.5833	0	5.0	0	SD	0	6.8	0
@7484__19872329	009	B	09/16/1987	14:00	19.6667	73.5833	0	10.0	0	SD	0	6.8	0
@7484__19872329	009	B	09/16/1987	14:00	19.6667	73.5833	0	15.0	0	SD	0	6.8	0
@7484__19872329	009	B	09/16/1987	14:00	19.6667	73.5833	0	20.0	0	SD	0	6.5	0
@7484__19872329	009	B	09/16/1987	14:00	19.6667	73.5833	0	25.0	0	SD	0	6.3	0
@7484__19872329	009	B	09/16/1987	14:00	19.6667	73.5833	0	30.0	0	SD	0	6.0	0
@7484__19872329	009	B	09/16/1987	14:00	19.6667	73.5833	0	35.0	0	SD	0	5.7	0
@7484__19872329	009	B	09/16/1987	14:00	19.6667	73.5833	0	40.0	0	SD	0	5.4	0
@7484__19872329	009	B	09/16/1987	14:00	19.6667	73.5833	0	45.0	0	SD	0	5.4	0
@7484__19872329	009	B	09/16/1987	14:00	19.6667	73.5833	0	50.0	0	SD	0	5.3	0
@7484__19872329	009	B	09/16/1987	14:00	19.6667	73.5833	0	60.0	0	SD	0	5.2	0
@7484__19872329	009	B	09/16/1987	14:00	19.6667	73.5833	0	70.0	0	SD	0	5.1	0
@7484__19872329	009	B	09/16/1987	14:00	19.6667	73.5833	0	80.0	0	SD	0	4.9	0
@7484__19872329	009	B	09/16/1987	14:00	19.6667	73.5833	0	90.0	0	SD	0	4.8	0
@7484__19872329	009	B	09/16/1987	14:00	19.6667	73.5833	0	100.0	0	SD	0	4.8	0
@7484__19872329	009	B	09/16/1987	14:00	19.6667	73.5833	0	110.0	0	SD	0	4.7	0
@7484__19872329	009	B	09/16/1987	14:00	19.6667	73.5833	0	120.0	0	SD	0	4.6	0
@7484__19872329	009	B	09/16/1987	14:00	19.6667	73.5833	0	130.0	0	SD	0	4.6	0
@7484__19872329	009	B	09/16/1987	14:00	19.6667	73.5833	0	150.0	0	SD	0	4.0	0
@7484__19872329	009	B	09/16/1987	14:00	19.6667	73.5833	0	180.0	0	SD	0	3.4	0
@7484__19872329	009	B	09/16/1987	14:00	19.6667	73.5833	0	200.0	0	SD	0	3.1	0
@7484__19872329	010	B	09/17/1987	18:40	15.9000	74.0333	0	0.0	0	SD	0	7.9	0
@7484__19872329	010	B	09/17/1987	18:40	15.9000	74.0333	0	5.0	0	SD	0	7.9	0
@7484__19872329	010	B	09/17/1987	18:40	15.9000	74.0333	0	10.0	0	SD	0	7.9	0
@7484__19872329	010	B	09/17/1987	18:40	15.9000	74.0333	0	15.0	0	SD	0	7.9	0
@7484__19872329	010	B	09/17/1987	18:40	15.9000	74.0333	0	20.0	0	SD	0	7.9	0
@7484__19872329	010	B	09/17/1987	18:40	15.9000	74.0333	0	25.0	0	SD	0	7.7	0
@7484__19872329	010	B	09/17/1987	18:40	15.9000	74.0333	0	30.0	0	SD	0	7.5	0
@7484__19872329	010	B	09/17/1987	18:40	15.9000	74.0333	0	35.0	0	SD	0	7.3	0
@7484__19872329	010	B	09/17/1987	18:40	15.9000	74.0333	0	40.0	0	SD	0	7.0	0
@7484__19872329	010	B	09/17/1987	18:40	15.9000	74.0333	0	45.0	0	SD	0	6.7	0
@7484__19872329	010	B	09/17/1987	18:40	15.9000	74.0333	0	50.0	0	SD	0	6.5	0
@7484__19872329	010	B	09/17/1987	18:40	15.9000	74.0333	0	60.0	0	SD	0	6.2	0
@7484__19872329	010	B	09/17/1987	18:40	15.9000	74.0333	0	70.0	0	SD	0	6.1	0
@7484__19872329	010	B	09/17/1987	18:40	15.9000	74.0333	0	80.0	0	SD	0	5.6	0
@7484__19872329	010	B	09/17/1987	18:40	15.9000	74.0333	0	90.0	0	SD	0	5.5	0
@7484__19872329	010	B	09/17/1987	18:40	15.9000	74.0333	0	100.0	0	SD	0	5.4	0
@7484__19872329	010	B	09/17/1987	18:40	15.9000	74.0333	0	110.0	0	SD	0	5.3	0
@7484__19872329	010	B	09/17/1987	18:40	15.9000	74.0333	0	120.0	0	SD	0	5.2	0
@7484__19872329	010	B	09/17/1987	18:40	15.9000	74.0333	0	130.0	0	SD	0	5.1	0
@7484__19872329	010	B	09/17/1987	18:40	15.9000	74.0333	0	150.0	0	SD	0	4.8	0
@7484__19872329	010	B	09/17/1987	18:40	15.9000	74.0333	0	180.0	0	SD	0	4.7	0
@7484__19872329	010	B	09/17/1987	18:40	15.9000	74.0333	0	200.0	0	SD	0	4.4	0
@7484__19872329	011	B	09/18/1987	11:30	15.9333	74.7000	0	0.0	0	SD	0	6.2	0
@7484__19872329	011	B	09/18/1987	11:30	15.9333	74.7000	0	5.0	0	SD	0	6.2	0
@7484__19872329	011	B	09/18/1987	11:30	15.9333	74.7000	0	10.0	0	SD	0	6.2	0
@7484__19872329	011	B	09/18/1987	11:30	15.9333	74.7000	0	15.0	0	SD	0	6.2	0
@7484__19872329	011	B	09/18/1987	11:30	15.9333	74.7000	0	20.0	0	SD	0	6.2	0
@7484__19872329	011	B	09/18/1987	11:30	15.9333	74.7000	0	25.0	0	SD	0	6.2	0
@7484__19872329	011	B	09/18/1987	11:30	15.9333	74.7000	0	30.0	0	SD	0	6.2	0
@7484__19872329	011	B	09/18/1987	11:30	15.9333	74.7000	0	35.0	0	SD	0	6.2	0
@7484__19872329	011	B	09/18/1987	11:30	15.9333	74.7000	0	40.0	0	SD	0	6.1	0
@7484__19872329	011	B	09/18/1987	11:30	15.9333	74.7000	0	45.0	0	SD	0	6.1	0
@7484__19872329	011	B	09/18/1987	11:30	15.9333	74.7000	0	50.0	0	SD	0	6.1	0
@7484__19872329	011	B	09/18/1987	11:30	15.9333	74.7000	0	60.0	0	SD	0	6.1	0
@7484__19872329	011	B	09/18/1987	11:30	15.9333	74.7000	0	70.0	0	SD	0	6.0	0
@7484__19872329	011	B	09/18/1987	11:30	15.9333	74.7000	0	80.0	0	SD	0	5.9	0
@7484__19872329	011	B	09/18/1987	11:30	15.9333	74.7000	0	90.0	0	SD	0	5.8	0
@7484__19872329	011	B	09/18/1987	11:30	15.9333	74.7000	0	100.0	0	SD	0	5.7	0
@7484__19872329	011	B	09/18/1987	11:30	15.9333	74.7000	0	110.0	0	SD	0	5.5	0
@7484__19872329	011	B	09/18/1987	11:30	15.9333	74.7000	0	120.0	0	SD	0	5.4	0
@7484__19872329	011	B	09/18/1987	11:30	15.9333	74.7000	0	130.0	0	SD	0	5.3	0
@7484__19872329	011	B	09/18/1987	11:30	15.9333	74.7000	0	150.0	0	SD	0	5.2	0
@7484__19872329	011	B	09/18/1987	11:30	15.9333	74.7000	0	180.0	0	SD	0	5.0	0
@7484__19872329	011	B	09/18/1987	11:30	15.9333	74.7000	0	200.0	0	SD	0	4.6	0
@7484__19872330	001	B	09/24/1987	05:30	19.1833	70.6000	0	0.0	0	SD	0	8.2	0
@7484__19872330	001	B	09/24/1987	05:30	19.1833	70.6000	0	5.0	0	SD	0	8.2	0
@7484__19872330	001	B	09/24/1987	05:30	19.1833	70.6000	0	10.0	0	SD	0	8.2	0
@7484__19872330	001	B	09/24/1987	05:30	19.1833	70.6000	0	15.0	0	SD	0	8.2	0
@7484__19872330	001	B	09/24/1987	05:30	19.1833	70.6000	0	20.0	0	SD	0	8.2	0
@7484__19872330	001	B	09/24/1987	05:30	19.1833	70.6000	0	25.0	0	SD	0	8.2	0
@7484__19872330	001	B	09/24/1987	05:30	19.1833	70.6000	0	30.0	0	SD	0	8.2	0
@7484__19872330	001	B	09/24/1987	05:30	19.1833	70.6000	0	35.0	0	SD	0	8.2	0
@7484__19872330	001	B	09/24/1987	05:30	19.1833	70.6000	0	40.0	0	SD	0	7.4	0
@7484__19872330	001	B	09/24/1987	05:30	19.1833	70.6000	0	45.0	0	SD	0	7.0	0
@7484__19872330	001	B	09/24/1987	05:30	19.1833	70.6000	0	50.0	0	SD	0	6.9	0
@7484__19872330	001	B	09/24/1987	05:30	19.1833	70.6000	0	60.0	0	SD	0	6.9	0
@7484__19872330	001	B	09/24/1987	05:30	19.1833	70.6000	0	70.0	0	SD	0	6.9	0
@7484__19872330	001	B	09/24/1987	05:30	19.1833	70.6000	0	80.0	0	SD	0	6.9	0
@7484__19872330	001	B	09/24/1987	05:30	19.1833	70.6000	0	90.0	0	SD	0	7.1	0
@7484__19872330	001	B	09/24/1987	05:30	19.1833	70.6000	0	100.0	0	SD	0	7.2	0
@7484__19872330	001	B	09/24/1987	05:30	19.1833	70.6000	0	110.0	0	SD	0	7.3	0
@7484__19872330	001	B	09/24/1987	05:30	19.1833	70.6000	0	120.0	0	SD	0	7.2	0
@7484__19872330	001	B	09/24/1987	05:30	19.1833	70.6000	0	130.0	0	SD	0	7.1	0
@7484__19872330	001	B	09/24/1987	05:30	19.1833	70.6000	0	150.0	0	SD	0	7.0	0
@7484__19872330	001	B	09/24/1987	05:30	19.1833	70.6000	0	180.0	0	SD	0	6.6	0
@7484__19872330	001	B	09/24/1987	05:30	19.1833	70.6000	0	200.0	0	SD	0	6.5	0
@7484__19872330	002	B	09/24/1987	10:19	18.5000	70.5667	0	0.0	0	SD	0	8.8	0
@7484__19872330	002	B	09/24/1987	10:19	18.5000	70.5667	0	5.0	0	SD	0	8.8	0
@7484__19872330	002	B	09/24/1987	10:19	18.5000	70.5667	0	10.0	0	SD	0	8.8	0
@7484__19872330	002	B	09/24/1987	10:19	18.5000	70.5667	0	15.0	0	SD	0	8.8	0
@7484__19872330	002	B	09/24/1987	10:19	18.5000	70.5667	0	20.0	0	SD	0	8.8	0
@7484__19872330	002	B	09/24/1987	10:19	18.5000	70.5667	0	25.0	0	SD	0	8.8	0
@7484__19872330	002	B	09/24/1987	10:19	18.5000	70.5667	0	30.0	0	SD	0	8.8	0
@7484__19872330	002	B	09/24/1987	10:19	18.5000	70.5667	0	35.0	0	SD	0	8.0	0
@7484__19872330	002	B	09/24/1987	10:19	18.5000	70.5667	0	40.0	0	SD	0	7.6	0
@7484__19872330	002	B	09/24/1987	10:19	18.5000	70.5667	0	45.0	0	SD	0	7.5	0
@7484__19872330	002	B	09/24/1987	10:19	18.5000	70.5667	0	50.0	0	SD	0	7.2	0
@7484__19872330	002	B	09/24/1987	10:19	18.5000	70.5667	0	60.0	0	SD	0	7.1	0
@7484__19872330	002	B	09/24/1987	10:19	18.5000	70.5667	0	70.0	0	SD	0	7.0	0
@7484__19872330	002	B	09/24/1987	10:19	18.5000	70.5667	0	80.0	0	SD	0	7.0	0
@7484__19872330	002	B	09/24/1987	10:19	18.5000	70.5667	0	90.0	0	SD	0	7.0	0
@7484__19872330	002	B	09/24/1987	10:19	18.5000	70.5667	0	100.0	0	SD	0	7.0	0
@7484__19872330	002	B	09/24/1987	10:19	18.5000	70.5667	0	110.0	0	SD	0	7.1	0
@7484__19872330	002	B	09/24/1987	10:19	18.5000	70.5667	0	120.0	0	SD	0	7.1	0
@7484__19872330	002	B	09/24/1987	10:19	18.5000	70.5667	0	130.0	0	SD	0	7.1	0
@7484__19872330	002	B	09/24/1987	10:19	18.5000	70.5667	0	150.0	0	SD	0	7.1	0
@7484__19872330	002	B	09/24/1987	10:19	18.5000	70.5667	0	180.0	0	SD	0	7.0	0
@7484__19872330	002	B	09/24/1987	10:19	18.5000	70.5667	0	200.0	0	SD	0	6.7	0
@7484__19872330	003	B	09/24/1987	15:40	18.9333	70.7833	0	0.0	0	SD	0	8.4	0
@7484__19872330	003	B	09/24/1987	15:40	18.9333	70.7833	0	5.0	0	SD	0	8.4	0
@7484__19872330	003	B	09/24/1987	15:40	18.9333	70.7833	0	10.0	0	SD	0	8.4	0
@7484__19872330	003	B	09/24/1987	15:40	18.9333	70.7833	0	15.0	0	SD	0	8.4	0
@7484__19872330	003	B	09/24/1987	15:40	18.9333	70.7833	0	20.0	0	SD	0	8.4	0
@7484__19872330	003	B	09/24/1987	15:40	18.9333	70.7833	0	25.0	0	SD	0	8.4	0
@7484__19872330	003	B	09/24/1987	15:40	18.9333	70.7833	0	30.0	0	SD	0	8.4	0
@7484__19872330	003	B	09/24/1987	15:40	18.9333	70.7833	0	35.0	0	SD	0	8.4	0
@7484__19872330	003	B	09/24/1987	15:40	18.9333	70.7833	0	40.0	0	SD	0	8.0	0
@7484__19872330	003	B	09/24/1987	15:40	18.9333	70.7833	0	45.0	0	SD	0	7.6	0
@7484__19872330	003	B	09/24/1987	15:40	18.9333	70.7833	0	50.0	0	SD	0	7.5	0
@7484__19872330	003	B	09/24/1987	15:40	18.9333	70.7833	0	60.0	0	SD	0	7.0	0
@7484__19872330	003	B	09/24/1987	15:40	18.9333	70.7833	0	70.0	0	SD	0	7.0	0
@7484__19872330	003	B	09/24/1987	15:40	18.9333	70.7833	0	80.0	0	SD	0	7.0	0
@7484__19872330	003	B	09/24/1987	15:40	18.9333	70.7833	0	90.0	0	SD	0	6.9	0
@7484__19872330	003	B	09/24/1987	15:40	18.9333	70.7833	0	100.0	0	SD	0	6.8	0
@7484__19872330	003	B	09/24/1987	15:40	18.9333	70.7833	0	110.0	0	SD	0	6.8	0
@7484__19872330	003	B	09/24/1987	15:40	18.9333	70.7833	0	120.0	0	SD	0	6.7	0
@7484__19872330	003	B	09/24/1987	15:40	18.9333	70.7833	0	130.0	0	SD	0	6.6	0
@7484__19872330	003	B	09/24/1987	15:40	18.9333	70.7833	0	150.0	0	SD	0	6.5	0
@7484__19872330	003	B	09/24/1987	15:40	18.9333	70.7833	0	180.0	0	SD	0	6.1	0
@7484__19872330	003	B	09/24/1987	15:40	18.9333	70.7833	0	200.0	0	SD	0	6.0	0
@7484__19872330	004	B	09/24/1987	22:19	18.7333	70.5500	0	0.0	0	SD	0	8.3	0
@7484__19872330	004	B	09/24/1987	22:19	18.7333	70.5500	0	5.0	0	SD	0	8.3	0
@7484__19872330	004	B	09/24/1987	22:19	18.7333	70.5500	0	10.0	0	SD	0	8.3	0
@7484__19872330	004	B	09/24/1987	22:19	18.7333	70.5500	0	15.0	0	SD	0	8.4	0
@7484__19872330	004	B	09/24/1987	22:19	18.7333	70.5500	0	20.0	0	SD	0	8.4	0
@7484__19872330	004	B	09/24/1987	22:19	18.7333	70.5500	0	25.0	0	SD	0	8.4	0
@7484__19872330	004	B	09/24/1987	22:19	18.7333	70.5500	0	30.0	0	SD	0	8.5	0
@7484__19872330	004	B	09/24/1987	22:19	18.7333	70.5500	0	35.0	0	SD	0	8.6	0
@7484__19872330	004	B	09/24/1987	22:19	18.7333	70.5500	0	40.0	0	SD	0	8.5	0
@7484__19872330	004	B	09/24/1987	22:19	18.7333	70.5500	0	45.0	0	SD	0	8.4	0
@7484__19872330	004	B	09/24/1987	22:19	18.7333	70.5500	0	50.0	0	SD	0	8.2	0
@7484__19872330	004	B	09/24/1987	22:19	18.7333	70.5500	0	60.0	0	SD	0	8.0	0
@7484__19872330	004	B	09/24/1987	22:19	18.7333	70.5500	0	70.0	0	SD	0	7.6	0
@7484__19872330	004	B	09/24/1987	22:19	18.7333	70.5500	0	80.0	0	SD	0	7.4	0
@7484__19872330	004	B	09/24/1987	22:19	18.7333	70.5500	0	90.0	0	SD	0	7.3	0
@7484__19872330	004	B	09/24/1987	22:19	18.7333	70.5500	0	100.0	0	SD	0	7.2	0
@7484__19872330	004	B	09/24/1987	22:19	18.7333	70.5500	0	110.0	0	SD	0	7.2	0
@7484__19872330	004	B	09/24/1987	22:19	18.7333	70.5500	0	120.0	0	SD	0	7.2	0
@7484__19872330	004	B	09/24/1987	22:19	18.7333	70.5500	0	130.0	0	SD	0	7.2	0
@7484__19872330	004	B	09/24/1987	22:19	18.7333	70.5500	0	150.0	0	SD	0	7.2	0
@7484__19872330	004	B	09/24/1987	22:19	18.7333	70.5500	0	175.0	0	SD	0	7.1	0
@7484__19872330	005	B	09/28/1987	14:49	17.6833	70.4333	0	0.0	0	SD	0	8.5	0
@7484__19872330	005	B	09/28/1987	14:49	17.6833	70.4333	0	5.0	0	SD	0	8.5	0
@7484__19872330	005	B	09/28/1987	14:49	17.6833	70.4333	0	10.0	0	SD	0	8.5	0
@7484__19872330	005	B	09/28/1987	14:49	17.6833	70.4333	0	15.0	0	SD	0	8.5	0
@7484__19872330	005	B	09/28/1987	14:49	17.6833	70.4333	0	20.0	0	SD	0	8.5	0
@7484__19872330	005	B	09/28/1987	14:49	17.6833	70.4333	0	25.0	0	SD	0	8.5	0
@7484__19872330	005	B	09/28/1987	14:49	17.6833	70.4333	0	30.0	0	SD	0	8.4	0
@7484__19872330	005	B	09/28/1987	14:49	17.6833	70.4333	0	35.0	0	SD	0	8.2	0
@7484__19872330	005	B	09/28/1987	14:49	17.6833	70.4333	0	40.0	0	SD	0	8.0	0
@7484__19872330	005	B	09/28/1987	14:49	17.6833	70.4333	0	45.0	0	SD	0	7.6	0
@7484__19872330	005	B	09/28/1987	14:49	17.6833	70.4333	0	50.0	0	SD	0	7.6	0
@7484__19872330	005	B	09/28/1987	14:49	17.6833	70.4333	0	60.0	0	SD	0	7.5	0
@7484__19872330	005	B	09/28/1987	14:49	17.6833	70.4333	0	70.0	0	SD	0	7.2	0
@7484__19872330	005	B	09/28/1987	14:49	17.6833	70.4333	0	80.0	0	SD	0	7.0	0
@7484__19872330	005	B	09/28/1987	14:49	17.6833	70.4333	0	90.0	0	SD	0	7.0	0
@7484__19872330	005	B	09/28/1987	14:49	17.6833	70.4333	0	100.0	0	SD	0	6.9	0
@7484__19872330	005	B	09/28/1987	14:49	17.6833	70.4333	0	110.0	0	SD	0	6.8	0
@7484__19872330	005	B	09/28/1987	14:49	17.6833	70.4333	0	120.0	0	SD	0	6.7	0
@7484__19872330	005	B	09/28/1987	14:49	17.6833	70.4333	0	130.0	0	SD	0	6.6	0
@7484__19872330	005	B	09/28/1987	14:49	17.6833	70.4333	0	135.0	0	SD	0	6.6	0
@7487__19892331	001	B	08/23/1989	00:00	18.0000	71.0000	0	0.0	0	SD	0	9.84	0	34.700	0
@7487__19892331	001	B	08/23/1989	00:00	18.0000	71.0000	0	50.0	0	SD	0	7.56	0	34.919	0
@7487__19892331	001	B	08/23/1989	00:00	18.0000	71.0000	0	100.0	0	SD	0	7.16	0	35.040	0
@7487__19892331	001	B	08/23/1989	00:00	18.0000	71.0000	0	200.0	0	SD	0	6.06	0	35.034	0
@7487__19892331	001	B	08/23/1989	00:00	18.0000	71.0000	0	295.0	0	SD	0	5.46	0	35.029	0
@7487__19892331	002	B	08/24/1989	00:00	16.1667	70.7333	0	0.0	0	SD	0	10.04	0	34.220	0
@7487__19892331	002	B	08/24/1989	00:00	16.1667	70.7333	0	50.0	0	SD	0	8.77	0	34.979	0
@7487__19892331	002	B	08/24/1989	00:00	16.1667	70.7333	0	100.0	0	SD	0	7.61	0	35.029	0
@7487__19892331	002	B	08/24/1989	00:00	16.1667	70.7333	0	500.0	0	SD	0	4.06	0	35.000	0
@7487__19892331	003	B	08/28/1989	00:00	15.3333	73.5000	0	0.0	0	SD	0	9.32	0	34.689	0
@7487__19892331	003	B	08/28/1989	00:00	15.3333	73.5000	0	50.0	0	SD	0	7.74	0	34.830	0
@7487__19892331	003	B	08/28/1989	00:00	15.3333	73.5000	0	100.0	0	SD	0	7.08	0	34.990	0
@7487__19892331	003	B	08/28/1989	00:00	15.3333	73.5000	0	200.0	0	SD	0	6.41	0	35.040	0
@7487__19892331	003	B	08/28/1989	00:00	15.3333	73.5000	0	465.0	0	SD	0	4.06	0	34.990	0
@7487__19892332	001	B	09/01/1989	21:45	15.0000	72.0000	0	0.0	0	SD	0	5.48	0	34.189	0
@7487__19892332	001	B	09/01/1989	21:45	15.0000	72.0000	0	50.0	0	SD	0	4.42	0	34.599	0
@7487__19892332	001	B	09/01/1989	21:45	15.0000	72.0000	0	100.0	0	SD	0	3.92	0	34.880	0
@7487__19892332	001	B	09/01/1989	21:45	15.0000	72.0000	0	200.0	0	SD	0	1.93	0	34.810	0
@7487__19892332	001	B	09/01/1989	21:45	15.0000	72.0000	0	330.0	0	SD	0	0.91	0	34.779	0
@7490__19892333	001	B	10/27/1989	13:09	15.6667	74.8667	0	0.0	0	SD	0	6.73	0
@7490__19892333	001	B	10/27/1989	13:09	15.6667	74.8667	0	10.0	0	SD	0	6.72	0
@7490__19892333	001	B	10/27/1989	13:09	15.6667	74.8667	0	20.0	0	SD	0	6.75	0
@7490__19892333	001	B	10/27/1989	13:09	15.6667	74.8667	0	30.0	0	SD	0	6.75	0
@7490__19892333	001	B	10/27/1989	13:09	15.6667	74.8667	0	50.0	0	SD	0	6.75	0
@7490__19892333	001	B	10/27/1989	13:09	15.6667	74.8667	0	75.0	0	SD	0	6.43	0
@7490__19892333	001	B	10/27/1989	13:09	15.6667	74.8667	0	100.0	0	SD	0	6.37	0
@7490__19892333	001	B	10/27/1989	13:09	15.6667	74.8667	0	150.0	0	SD	0	5.61	0
@7490__19892333	001	B	10/27/1989	13:09	15.6667	74.8667	0	200.0	0	SD	0	5.08	0
@7490__19892333	001	B	10/27/1989	13:09	15.6667	74.8667	0	250.0	0	SD	0	4.46	0
@7490__19892333	001	B	10/27/1989	13:09	15.6667	74.8667	0	300.0	0	SD	0	3.91	0
@7490__19892333	001	B	10/27/1989	13:09	15.6667	74.8667	0	400.0	0	SD	0	3.58	0
@7490__19892333	001	B	10/27/1989	13:09	15.6667	74.8667	0	490.0	0	SD	0	3.29	0
@7490__19892333	002	B	10/27/1989	21:37	16.6167	74.3000	0	0.0	0	SD	0	6.83	0
@7490__19892333	002	B	10/27/1989	21:37	16.6167	74.3000	0	10.0	0	SD	0	6.86	0
@7490__19892333	002	B	10/27/1989	21:37	16.6167	74.3000	0	20.0	0	SD	0	6.85	0
@7490__19892333	002	B	10/27/1989	21:37	16.6167	74.3000	0	30.0	0	SD	0	6.85	0
@7490__19892333	002	B	10/27/1989	21:37	16.6167	74.3000	0	50.0	0	SD	0	6.52	0
@7490__19892333	002	B	10/27/1989	21:37	16.6167	74.3000	0	75.0	0	SD	0	6.05	0
@7490__19892333	002	B	10/27/1989	21:37	16.6167	74.3000	0	100.0	0	SD	0	4.88	0
@7490__19892333	002	B	10/27/1989	21:37	16.6167	74.3000	0	150.0	0	SD	0	5.76	0
@7490__19892333	002	B	10/27/1989	21:37	16.6167	74.3000	0	200.0	0	SD	0	5.80	0
@7490__19892333	002	B	10/27/1989	21:37	16.6167	74.3000	0	253.0	0	SD	0	4.13	0
@7490__19892333	003	B	10/28/1989	07:22	15.7833	73.6000	0	0.0	0	SD	0	6.92	0
@7490__19892333	003	B	10/28/1989	07:22	15.7833	73.6000	0	10.0	0	SD	0	6.95	0
@7490__19892333	003	B	10/28/1989	07:22	15.7833	73.6000	0	20.0	0	SD	0	6.92	0
@7490__19892333	003	B	10/28/1989	07:22	15.7833	73.6000	0	30.0	0	SD	0	6.94	0
@7490__19892333	003	B	10/28/1989	07:22	15.7833	73.6000	0	50.0	0	SD	0	6.93	0
@7490__19892333	003	B	10/28/1989	07:22	15.7833	73.6000	0	75.0	0	SD	0	6.94	0
@7490__19892333	003	B	10/28/1989	07:22	15.7833	73.6000	0	100.0	0	SD	0	6.95	0
@7490__19892333	003	B	10/28/1989	07:22	15.7833	73.6000	0	150.0	0	SD	0	7.09	0
@7490__19892333	003	B	10/28/1989	07:22	15.7833	73.6000	0	200.0	0	SD	0	6.86	0
@7490__19892333	003	B	10/28/1989	07:22	15.7833	73.6000	0	250.0	0	SD	0	6.45	0
@7490__19892333	003	B	10/28/1989	07:22	15.7833	73.6000	0	300.0	0	SD	0	5.85	0
@7490__19892333	003	B	10/28/1989	07:22	15.7833	73.6000	0	400.0	0	SD	0	4.94	0
@7490__19892333	003	B	10/28/1989	07:22	15.7833	73.6000	0	460.0	0	SD	0	4.11	0
@7490__19892333	004	B	10/28/1989	13:36	16.9667	73.9333	0	0.0	0	SD	0	4.03	0
@7490__19892333	004	B	10/28/1989	13:36	16.9667	73.9333	0	10.0	0	SD	0	4.07	0
@7490__19892333	004	B	10/28/1989	13:36	16.9667	73.9333	0	20.0	0	SD	0	4.07	0
@7490__19892333	004	B	10/28/1989	13:36	16.9667	73.9333	0	30.0	0	SD	0	4.05	0
@7490__19892333	004	B	10/28/1989	13:36	16.9667	73.9333	0	50.0	0	SD	0	4.06	0
@7490__19892333	004	B	10/28/1989	13:36	16.9667	73.9333	0	75.0	0	SD	0	5.21	0
@7490__19892333	004	B	10/28/1989	13:36	16.9667	73.9333	0	100.0	0	SD	0	5.11	0
@7490__19892333	004	B	10/28/1989	13:36	16.9667	73.9333	0	150.0	0	SD	0	4.15	0
@7490__19892333	004	B	10/28/1989	13:36	16.9667	73.9333	0	200.0	0	SD	0	3.46	0
@7490__19892333	004	B	10/28/1989	13:36	16.9667	73.9333	0	250.0	0	SD	0	1.99	0
@7490__19892333	004	B	10/28/1989	13:36	16.9667	73.9333	0	273.0	0	SD	0	1.99	0
@7490__19892333	005	B	10/28/1989	20:25	18.0667	74.1167	0	0.0	0	SD	0	2.21	0
@7490__19892333	005	B	10/28/1989	20:25	18.0667	74.1167	0	10.0	0	SD	0	2.23	0
@7490__19892333	005	B	10/28/1989	20:25	18.0667	74.1167	0	20.0	0	SD	0	2.27	0
@7490__19892333	005	B	10/28/1989	20:25	18.0667	74.1167	0	30.0	0	SD	0	2.24	0
@7490__19892333	005	B	10/28/1989	20:25	18.0667	74.1167	0	50.0	0	SD	0	2.22	0
@7490__19892333	005	B	10/28/1989	20:25	18.0667	74.1167	0	75.0	0	SD	0	3.21	0
@7490__19892333	005	B	10/28/1989	20:25	18.0667	74.1167	0	100.0	0	SD	0	2.67	0
@7490__19892333	005	B	10/28/1989	20:25	18.0667	74.1167	0	134.0	0	SD	0	2.57	0
@7490__19892333	006	B	10/29/1989	03:49	17.1500	74.7500	0	0.0	0	SD	0	1.19	0
@7490__19892333	006	B	10/29/1989	03:49	17.1500	74.7500	0	10.0	0	SD	0	1.19	0
@7490__19892333	006	B	10/29/1989	03:49	17.1500	74.7500	0	20.0	0	SD	0	1.20	0
@7490__19892333	006	B	10/29/1989	03:49	17.1500	74.7500	0	30.0	0	SD	0	1.20	0
@7490__19892333	006	B	10/29/1989	03:49	17.1500	74.7500	0	50.0	0	SD	0	1.61	0
@7490__19892333	006	B	10/29/1989	03:49	17.1500	74.7500	0	75.0	0	SD	0	2.67	0
@7490__19892333	006	B	10/29/1989	03:49	17.1500	74.7500	0	100.0	0	SD	0	5.22	0
@7490__19892333	006	B	10/29/1989	03:49	17.1500	74.7500	0	150.0	0	SD	0	2.88	0
@7490__19892333	006	B	10/29/1989	03:49	17.1500	74.7500	0	200.0	0	SD	0	2.78	0
@7490__19892333	006	B	10/29/1989	03:49	17.1500	74.7500	0	250.0	0	SD	0	3.03	0
@7490__19892333	006	B	10/29/1989	03:49	17.1500	74.7500	0	258.0	0	SD	0	2.97	0
@7490__19892333	007	B	10/29/1989	12:10	16.9000	74.9667	0	0.0	0	SD	0	3.55	0
@7490__19892333	007	B	10/29/1989	12:10	16.9000	74.9667	0	10.0	0	SD	0	3.56	0
@7490__19892333	007	B	10/29/1989	12:10	16.9000	74.9667	0	20.0	0	SD	0	3.58	0
@7490__19892333	007	B	10/29/1989	12:10	16.9000	74.9667	0	30.0	0	SD	0	3.58	0
@7490__19892333	007	B	10/29/1989	12:10	16.9000	74.9667	0	50.0	0	SD	0	3.62	0
@7490__19892333	007	B	10/29/1989	12:10	16.9000	74.9667	0	75.0	0	SD	0	3.85	0
@7490__19892333	007	B	10/29/1989	12:10	16.9000	74.9667	0	100.0	0	SD	0	4.92	0
@7490__19892333	007	B	10/29/1989	12:10	16.9000	74.9667	0	150.0	0	SD	0	4.57	0
@7490__19892333	007	B	10/29/1989	12:10	16.9000	74.9667	0	178.0	0	SD	0	4.35	0
@7490__19892333	008	B	10/30/1989	09:04	18.1333	74.5500	0	0.0	0	SD	0	0.84	0
@7490__19892333	008	B	10/30/1989	09:04	18.1333	74.5500	0	10.0	0	SD	0	0.90	0
@7490__19892333	008	B	10/30/1989	09:04	18.1333	74.5500	0	20.0	0	SD	0	1.11	0
@7490__19892333	008	B	10/30/1989	09:04	18.1333	74.5500	0	30.0	0	SD	0	1.15	0
@7490__19892333	008	B	10/30/1989	09:04	18.1333	74.5500	0	50.0	0	SD	0	1.53	0
@7490__19892333	008	B	10/30/1989	09:04	18.1333	74.5500	0	75.0	0	SD	0	1.71	0
@7490__19892333	008	B	10/30/1989	09:04	18.1333	74.5500	0	100.0	0	SD	0	2.21	0
@7490__19892333	008	B	10/30/1989	09:04	18.1333	74.5500	0	105.0	0	SD	0	2.50	0
@7490__19892333	009	B	10/30/1989	12:27	18.3667	74.3333	0	0.0	0	SD	0	1.42	0
@7490__19892333	009	B	10/30/1989	12:27	18.3667	74.3333	0	10.0	0	SD	0	1.45	0
@7490__19892333	009	B	10/30/1989	12:27	18.3667	74.3333	0	20.0	0	SD	0	1.41	0
@7490__19892333	009	B	10/30/1989	12:27	18.3667	74.3333	0	30.0	0	SD	0	1.41	0
@7490__19892333	009	B	10/30/1989	12:27	18.3667	74.3333	0	50.0	0	SD	0	1.41	0
@7490__19892333	009	B	10/30/1989	12:27	18.3667	74.3333	0	75.0	0	SD	0	1.44	0
@7490__19892333	009	B	10/30/1989	12:27	18.3667	74.3333	0	80.0	0	SD	0	1.39	0
@7490__19892333	010	B	10/30/1989	15:34	19.4500	74.2333	0	0.0	0	SD	0	0.60	0
@7490__19892333	010	B	10/30/1989	15:34	19.4500	74.2333	0	10.0	0	SD	0	0.57	0
@7490__19892333	010	B	10/30/1989	15:34	19.4500	74.2333	0	20.0	0	SD	0	0.57	0
@7490__19892333	010	B	10/30/1989	15:34	19.4500	74.2333	0	30.0	0	SD	0	0.57	0
@7490__19892333	010	B	10/30/1989	15:34	19.4500	74.2333	0	50.0	0	SD	0	0.61	0
@7490__19892333	010	B	10/30/1989	15:34	19.4500	74.2333	0	75.0	0	SD	0	0.67	0
@7490__19892333	010	B	10/30/1989	15:34	19.4500	74.2333	0	95.0	0	SD	0	0.68	0
@7490__19892333	011	B	10/31/1989	01:04	19.1000	74.7833	0	0.0	0	SD	0	0.78	0
@7490__19892333	011	B	10/31/1989	01:04	19.1000	74.7833	0	10.0	0	SD	0	0.88	0
@7490__19892333	011	B	10/31/1989	01:04	19.1000	74.7833	0	20.0	0	SD	0	0.90	0
@7490__19892333	011	B	10/31/1989	01:04	19.1000	74.7833	0	30.0	0	SD	0	0.91	0
@7490__19892333	011	B	10/31/1989	01:04	19.1000	74.7833	0	50.0	0	SD	0	0.93	0
@7490__19892333	011	B	10/31/1989	01:04	19.1000	74.7833	0	75.0	0	SD	0	1.50	0
@7490__19892333	011	B	10/31/1989	01:04	19.1000	74.7833	0	100.0	0	SD	0	1.73	0
@7490__19892333	011	B	10/31/1989	01:04	19.1000	74.7833	0	105.0	0	SD	0	1.84	0
@7491__19852334	001	B	03/02/1985	02:34	15.8667	72.5333	0	0.0	0	SD	0	5.39	0
@7491__19852334	001	B	03/02/1985	02:34	15.8667	72.5333	0	50.0	0	SD	0	5.38	0
@7491__19852334	001	B	03/02/1985	02:34	15.8667	72.5333	0	100.0	0	SD	0	5.41	0
@7491__19852334	001	B	03/02/1985	02:34	15.8667	72.5333	0	200.0	0	SD	0	5.30	0
@7491__19852334	001	B	03/02/1985	02:34	15.8667	72.5333	0	300.0	0	SD	0	5.26	0
@7491__19852334	001	B	03/02/1985	02:34	15.8667	72.5333	0	400.0	0	SD	0	4.67	0
@7491__19852334	001	B	03/02/1985	02:34	15.8667	72.5333	0	465.0	0	SD	0	3.25	0
@7491__19852334	002	B	03/02/1985	16:49	16.3833	71.7167	0	0.0	0	SD	0	5.02	0
@7491__19852334	002	B	03/02/1985	16:49	16.3833	71.7167	0	50.0	0	SD	0	5.63	0
@7491__19852334	002	B	03/02/1985	16:49	16.3833	71.7167	0	100.0	0	SD	0	6.04	0
@7491__19852334	002	B	03/02/1985	16:49	16.3833	71.7167	0	200.0	0	SD	0	5.77	0
@7491__19852334	002	B	03/02/1985	16:49	16.3833	71.7167	0	300.0	0	SD	0	6.06	0
@7491__19852334	002	B	03/02/1985	16:49	16.3833	71.7167	0	370.0	0	SD	0	5.37	0
@7491__19852334	003	B	03/03/1985	02:10	16.0167	71.4667	0	0.0	0	SD	0	6.14	0
@7491__19852334	003	B	03/03/1985	02:10	16.0167	71.4667	0	50.0	0	SD	0	6.14	0
@7491__19852334	003	B	03/03/1985	02:10	16.0167	71.4667	0	100.0	0	SD	0	5.42	0
@7491__19852334	003	B	03/03/1985	02:10	16.0167	71.4667	0	300.0	0	SD	0	5.67	0
@7491__19852334	003	B	03/03/1985	02:10	16.0167	71.4667	0	500.0	0	SD	0	4.20	0
@7491__19852334	003	B	03/03/1985	02:10	16.0167	71.4667	0	600.0	0	SD	0	2.65	0
@7491__19852334	003	B	03/03/1985	02:10	16.0167	71.4667	0	800.0	0	SD	0	0.24	0
@7491__19852334	003	B	03/03/1985	02:10	16.0167	71.4667	0	950.0	0	SD	0	-0.80	0
@7491__19892335	001	B	04/21/1989	17:19	17.6333	70.5167	0	0.0	0	SD	0	6.04	0
@7491__19892335	001	B	04/21/1989	17:19	17.6333	70.5167	0	10.0	0	SD	0	6.01	0
@7491__19892335	001	B	04/21/1989	17:19	17.6333	70.5167	0	20.0	0	SD	0	6.39	0
@7491__19892335	001	B	04/21/1989	17:19	17.6333	70.5167	0	30.0	0	SD	0	6.43	0
@7491__19892335	001	B	04/21/1989	17:19	17.6333	70.5167	0	50.0	0	SD	0	6.54	0
@7491__19892335	001	B	04/21/1989	17:19	17.6333	70.5167	0	75.0	0	SD	0	6.70	0
@7491__19892335	001	B	04/21/1989	17:19	17.6333	70.5167	0	100.0	0	SD	0	6.74	0
@7491__19892335	001	B	04/21/1989	17:19	17.6333	70.5167	0	150.0	0	SD	0	6.81	0
@7491__19892335	001	B	04/21/1989	17:19	17.6333	70.5167	0	200.0	0	SD	0	6.82	0
@7491__19892335	001	B	04/21/1989	17:19	17.6333	70.5167	0	265.0	0	SD	0	6.49	0
@7491__19892335	002	B	04/21/1989	20:45	17.5167	70.3500	0	0.0	0	SD	0	5.87	0
@7491__19892335	002	B	04/21/1989	20:45	17.5167	70.3500	0	10.0	0	SD	0	6.02	0
@7491__19892335	002	B	04/21/1989	20:45	17.5167	70.3500	0	20.0	0	SD	0	6.10	0
@7491__19892335	002	B	04/21/1989	20:45	17.5167	70.3500	0	30.0	0	SD	0	6.18	0
@7491__19892335	002	B	04/21/1989	20:45	17.5167	70.3500	0	50.0	0	SD	0	6.38	0
@7491__19892335	002	B	04/21/1989	20:45	17.5167	70.3500	0	75.0	0	SD	0	6.41	0
@7491__19892335	002	B	04/21/1989	20:45	17.5167	70.3500	0	100.0	0	SD	0	6.38	0
@7491__19892335	002	B	04/21/1989	20:45	17.5167	70.3500	0	145.0	0	SD	0	6.68	0
@7491__19892335	003	B	04/21/1989	22:19	17.8000	70.3000	0	0.0	0	SD	0	6.31	0
@7491__19892335	003	B	04/21/1989	22:19	17.8000	70.3000	0	10.0	0	SD	0	6.31	0
@7491__19892335	003	B	04/21/1989	22:19	17.8000	70.3000	0	20.0	0	SD	0	6.36	0
@7491__19892335	003	B	04/21/1989	22:19	17.8000	70.3000	0	30.0	0	SD	0	6.34	0
@7491__19892335	003	B	04/21/1989	22:19	17.8000	70.3000	0	50.0	0	SD	0	6.47	0
@7491__19892335	003	B	04/21/1989	22:19	17.8000	70.3000	0	75.0	0	SD	0	6.59	0
@7491__19892335	003	B	04/21/1989	22:19	17.8000	70.3000	0	100.0	0	SD	0	6.65	0
@7491__19892335	003	B	04/21/1989	22:19	17.8000	70.3000	0	145.0	0	SD	0	6.56	0
@7491__19892336	001	B	05/04/1989	01:10	16.0000	71.1667	0	0.0	0	SD	0	6.25	0
@7491__19892336	001	B	05/04/1989	01:10	16.0000	71.1667	0	20.0	0	SD	0	6.26	0
@7491__19892336	001	B	05/04/1989	01:10	16.0000	71.1667	0	30.0	0	SD	0	6.26	0
@7491__19892336	001	B	05/04/1989	01:10	16.0000	71.1667	0	50.0	0	SD	0	6.42	0
@7491__19892336	001	B	05/04/1989	01:10	16.0000	71.1667	0	75.0	0	SD	0	6.60	0
@7491__19892336	001	B	05/04/1989	01:10	16.0000	71.1667	0	100.0	0	SD	0	6.46	0
@7491__19892336	001	B	05/04/1989	01:10	16.0000	71.1667	0	150.0	0	SD	0	6.30	0
@7491__19892336	001	B	05/04/1989	01:10	16.0000	71.1667	0	200.0	0	SD	0	6.09	0
@7491__19892336	001	B	05/04/1989	01:10	16.0000	71.1667	0	250.0	0	SD	0	5.92	0
@7491__19892336	001	B	05/04/1989	01:10	16.0000	71.1667	0	300.0	0	SD	0	5.88	0
@7491__19892336	001	B	05/04/1989	01:10	16.0000	71.1667	0	400.0	0	SD	0	5.21	0
@7491__19892336	001	B	05/04/1989	01:10	16.0000	71.1667	0	500.0	0	SD	0	4.38	0
@7491__19892336	001	B	05/04/1989	01:10	16.0000	71.1667	0	600.0	0	SD	0	3.46	0
@7491__19892336	001	B	05/04/1989	01:10	16.0000	71.1667	0	800.0	0	SD	0	0.40	0
@7491__19892336	001	B	05/04/1989	01:10	16.0000	71.1667	0	1000.0	0	SD	0	-0.51	0
@7491__19892336	002	B	05/04/1989	06:30	17.0000	71.1667	0	0.0	0	SD	0	6.39	0
@7491__19892336	002	B	05/04/1989	06:30	17.0000	71.1667	0	10.0	0	SD	0	6.46	0
@7491__19892336	002	B	05/04/1989	06:30	17.0000	71.1667	0	20.0	0	SD	0	6.46	0
@7491__19892336	002	B	05/04/1989	06:30	17.0000	71.1667	0	30.0	0	SD	0	6.48	0
@7491__19892336	002	B	05/04/1989	06:30	17.0000	71.1667	0	50.0	0	SD	0	6.45	0
@7491__19892336	002	B	05/04/1989	06:30	17.0000	71.1667	0	75.0	0	SD	0	6.44	0
@7491__19892336	002	B	05/04/1989	06:30	17.0000	71.1667	0	100.0	0	SD	0	6.43	0
@7491__19892336	002	B	05/04/1989	06:30	17.0000	71.1667	0	150.0	0	SD	0	6.30	0
@7491__19892336	002	B	05/04/1989	06:30	17.0000	71.1667	0	200.0	0	SD	0	6.12	0
@7491__19892336	002	B	05/04/1989	06:30	17.0000	71.1667	0	250.0	0	SD	0	5.98	0
@7491__19892336	002	B	05/04/1989	06:30	17.0000	71.1667	0	270.0	0	SD	0	6.01	0
@7491__19892336	003	B	05/04/1989	11:19	18.0000	71.1667	0	0.0	0	SD	0	6.43	0
@7491__19892336	003	B	05/04/1989	11:19	18.0000	71.1667	0	10.0	0	SD	0	6.39	0
@7491__19892336	003	B	05/04/1989	11:19	18.0000	71.1667	0	20.0	0	SD	0	6.40	0
@7491__19892336	003	B	05/04/1989	11:19	18.0000	71.1667	0	30.0	0	SD	0	6.42	0
@7491__19892336	003	B	05/04/1989	11:19	18.0000	71.1667	0	50.0	0	SD	0	6.42	0
@7491__19892336	003	B	05/04/1989	11:19	18.0000	71.1667	0	75.0	0	SD	0	6.52	0
@7491__19892336	003	B	05/04/1989	11:19	18.0000	71.1667	0	100.0	0	SD	0	6.54	0
@7491__19892336	003	B	05/04/1989	11:19	18.0000	71.1667	0	150.0	0	SD	0	6.57	0
@7491__19892336	003	B	05/04/1989	11:19	18.0000	71.1667	0	200.0	0	SD	0	6.21	0
@7491__19892336	003	B	05/04/1989	11:19	18.0000	71.1667	0	225.0	0	SD	0	6.16	0
@7491__19892336	004	B	05/04/1989	15:13	19.0000	71.1667	0	0.0	0	SD	0	5.94	0
@7491__19892336	004	B	05/04/1989	15:13	19.0000	71.1667	0	10.0	0	SD	0	5.86	0
@7491__19892336	004	B	05/04/1989	15:13	19.0000	71.1667	0	20.0	0	SD	0	5.83	0
@7491__19892336	004	B	05/04/1989	15:13	19.0000	71.1667	0	30.0	0	SD	0	5.74	0
@7491__19892336	004	B	05/04/1989	15:13	19.0000	71.1667	0	50.0	0	SD	0	5.75	0
@7491__19892336	004	B	05/04/1989	15:13	19.0000	71.1667	0	75.0	0	SD	0	5.92	0
@7491__19892336	004	B	05/04/1989	15:13	19.0000	71.1667	0	100.0	0	SD	0	6.06	0
@7491__19892336	004	B	05/04/1989	15:13	19.0000	71.1667	0	150.0	0	SD	0	6.22	0
@7491__19892336	004	B	05/04/1989	15:13	19.0000	71.1667	0	185.0	0	SD	0	6.12	0
@7491__19892336	005	B	05/04/1989	19:49	20.0000	71.1667	0	0.0	0	SD	0	5.96	0
@7491__19892336	005	B	05/04/1989	19:49	20.0000	71.1667	0	10.0	0	SD	0	5.90	0
@7491__19892336	005	B	05/04/1989	19:49	20.0000	71.1667	0	20.0	0	SD	0	5.96	0
@7491__19892336	005	B	05/04/1989	19:49	20.0000	71.1667	0	30.0	0	SD	0	5.86	0
@7491__19892336	005	B	05/04/1989	19:49	20.0000	71.1667	0	50.0	0	SD	0	5.88	0
@7491__19892336	005	B	05/04/1989	19:49	20.0000	71.1667	0	75.0	0	SD	0	6.12	0
@7491__19892336	005	B	05/04/1989	19:49	20.0000	71.1667	0	100.0	0	SD	0	6.24	0
@7491__19892336	005	B	05/04/1989	19:49	20.0000	71.1667	0	150.0	0	SD	0	6.23	0
@7491__19892336	005	B	05/04/1989	19:49	20.0000	71.1667	0	195.0	0	SD	0	6.20	0
@7491__19892336	006	B	05/06/1989	00:43	18.8667	70.5333	0	0.0	0	SD	0	6.41	0
@7491__19892336	006	B	05/06/1989	00:43	18.8667	70.5333	0	10.0	0	SD	0	6.46	0
@7491__19892336	006	B	05/06/1989	00:43	18.8667	70.5333	0	20.0	0	SD	0	6.40	0
@7491__19892336	006	B	05/06/1989	00:43	18.8667	70.5333	0	30.0	0	SD	0	6.42	0
@7491__19892336	006	B	05/06/1989	00:43	18.8667	70.5333	0	50.0	0	SD	0	6.46	0
@7491__19892336	006	B	05/06/1989	00:43	18.8667	70.5333	0	75.0	0	SD	0	6.52	0
@7491__19892336	006	B	05/06/1989	00:43	18.8667	70.5333	0	100.0	0	SD	0	6.54	0
@7491__19892336	006	B	05/06/1989	00:43	18.8667	70.5333	0	140.0	0	SD	0	6.54	0
@7491__19892336	007	B	05/06/1989	03:28	18.6333	70.7500	0	0.0	0	SD	0	6.14	0
@7491__19892336	007	B	05/06/1989	03:28	18.6333	70.7500	0	10.0	0	SD	0	6.11	0
@7491__19892336	007	B	05/06/1989	03:28	18.6333	70.7500	0	20.0	0	SD	0	6.16	0
@7491__19892336	007	B	05/06/1989	03:28	18.6333	70.7500	0	30.0	0	SD	0	6.24	0
@7491__19892336	007	B	05/06/1989	03:28	18.6333	70.7500	0	50.0	0	SD	0	6.39	0
@7491__19892336	007	B	05/06/1989	03:28	18.6333	70.7500	0	75.0	0	SD	0	6.55	0
@7491__19892336	007	B	05/06/1989	03:28	18.6333	70.7500	0	100.0	0	SD	0	6.61	0
@7491__19892336	007	B	05/06/1989	03:28	18.6333	70.7500	0	150.0	0	SD	0	6.55	0
@7491__19892336	007	B	05/06/1989	03:28	18.6333	70.7500	0	200.0	0	SD	0	6.39	0
@7491__19892336	007	B	05/06/1989	03:28	18.6333	70.7500	0	250.0	0	SD	0	6.18	0
@7491__19892336	007	B	05/06/1989	03:28	18.6333	70.7500	0	300.0	0	SD	0	6.10	0
@7491__19892336	007	B	05/06/1989	03:28	18.6333	70.7500	0	350.0	0	SD	0	6.07	0
@7491__19892336	008	B	05/06/1989	07:30	18.4167	70.8333	0	0.0	0	SD	0	6.14	0
@7491__19892336	008	B	05/06/1989	07:30	18.4167	70.8333	0	10.0	0	SD	0	6.18	0
@7491__19892336	008	B	05/06/1989	07:30	18.4167	70.8333	0	20.0	0	SD	0	6.20	0
@7491__19892336	008	B	05/06/1989	07:30	18.4167	70.8333	0	30.0	0	SD	0	6.16	0
@7491__19892336	008	B	05/06/1989	07:30	18.4167	70.8333	0	50.0	0	SD	0	6.12	0
@7491__19892336	008	B	05/06/1989	07:30	18.4167	70.8333	0	75.0	0	SD	0	6.32	0
@7491__19892336	008	B	05/06/1989	07:30	18.4167	70.8333	0	100.0	0	SD	0	6.32	0
@7491__19892336	008	B	05/06/1989	07:30	18.4167	70.8333	0	150.0	0	SD	0	6.42	0
@7491__19892336	008	B	05/06/1989	07:30	18.4167	70.8333	0	170.0	0	SD	0	6.38	0
@7491__19892336	009	B	05/06/1989	09:30	18.0833	71.0667	0	0.0	0	SD	0	6.16	0
@7491__19892336	009	B	05/06/1989	09:30	18.0833	71.0667	0	10.0	0	SD	0	6.16	0
@7491__19892336	009	B	05/06/1989	09:30	18.0833	71.0667	0	20.0	0	SD	0	6.18	0
@7491__19892336	009	B	05/06/1989	09:30	18.0833	71.0667	0	30.0	0	SD	0	6.18	0
@7491__19892336	009	B	05/06/1989	09:30	18.0833	71.0667	0	50.0	0	SD	0	6.43	0
@7491__19892336	009	B	05/06/1989	09:30	18.0833	71.0667	0	75.0	0	SD	0	6.50	0
@7491__19892336	009	B	05/06/1989	09:30	18.0833	71.0667	0	100.0	0	SD	0	6.52	0
@7491__19892336	009	B	05/06/1989	09:30	18.0833	71.0667	0	150.0	0	SD	0	6.64	0
@7491__19892336	009	B	05/06/1989	09:30	18.0833	71.0667	0	210.0	0	SD	0	6.44	0
@7491__19892336	010	B	05/06/1989	13:49	17.5500	71.3500	0	0.0	0	SD	0	6.54	0
@7491__19892336	010	B	05/06/1989	13:49	17.5500	71.3500	0	10.0	0	SD	0	6.52	0
@7491__19892336	010	B	05/06/1989	13:49	17.5500	71.3500	0	20.0	0	SD	0	6.54	0
@7491__19892336	010	B	05/06/1989	13:49	17.5500	71.3500	0	30.0	0	SD	0	6.54	0
@7491__19892336	010	B	05/06/1989	13:49	17.5500	71.3500	0	50.0	0	SD	0	6.57	0
@7491__19892336	010	B	05/06/1989	13:49	17.5500	71.3500	0	75.0	0	SD	0	6.63	0
@7491__19892336	010	B	05/06/1989	13:49	17.5500	71.3500	0	100.0	0	SD	0	6.56	0
@7491__19892336	010	B	05/06/1989	13:49	17.5500	71.3500	0	150.0	0	SD	0	6.44	0
@7491__19892336	010	B	05/06/1989	13:49	17.5500	71.3500	0	200.0	0	SD	0	6.32	0
@7491__19892336	010	B	05/06/1989	13:49	17.5500	71.3500	0	255.0	0	SD	0	6.06	0
@7491__19892336	011	B	05/06/1989	19:28	17.0333	71.7333	0	0.0	0	SD	0	6.34	0
@7491__19892336	011	B	05/06/1989	19:28	17.0333	71.7333	0	10.0	0	SD	0	6.30	0
@7491__19892336	011	B	05/06/1989	19:28	17.0333	71.7333	0	20.0	0	SD	0	6.35	0
@7491__19892336	011	B	05/06/1989	19:28	17.0333	71.7333	0	30.0	0	SD	0	6.44	0
@7491__19892336	011	B	05/06/1989	19:28	17.0333	71.7333	0	50.0	0	SD	0	6.38	0
@7491__19892336	011	B	05/06/1989	19:28	17.0333	71.7333	0	75.0	0	SD	0	6.22	0
@7491__19892336	011	B	05/06/1989	19:28	17.0333	71.7333	0	100.0	0	SD	0	6.24	0
@7491__19892336	011	B	05/06/1989	19:28	17.0333	71.7333	0	150.0	0	SD	0	6.16	0
@7491__19892336	011	B	05/06/1989	19:28	17.0333	71.7333	0	200.0	0	SD	0	5.99	0
@7491__19892336	011	B	05/06/1989	19:28	17.0333	71.7333	0	250.0	0	SD	0	5.80	0
@7491__19892336	011	B	05/06/1989	19:28	17.0333	71.7333	0	275.0	0	SD	0	5.86	0
@7491__19892336	012	B	05/07/1989	00:15	16.3333	72.0000	0	0.0	0	SD	0	6.26	0
@7491__19892336	012	B	05/07/1989	00:15	16.3333	72.0000	0	10.0	0	SD	0	6.32	0
@7491__19892336	012	B	05/07/1989	00:15	16.3333	72.0000	0	20.0	0	SD	0	6.32	0
@7491__19892336	012	B	05/07/1989	00:15	16.3333	72.0000	0	30.0	0	SD	0	6.34	0
@7491__19892336	012	B	05/07/1989	00:15	16.3333	72.0000	0	50.0	0	SD	0	6.31	0
@7491__19892336	012	B	05/07/1989	00:15	16.3333	72.0000	0	75.0	0	SD	0	6.36	0
@7491__19892336	012	B	05/07/1989	00:15	16.3333	72.0000	0	100.0	0	SD	0	6.24	0
@7491__19892336	012	B	05/07/1989	00:15	16.3333	72.0000	0	150.0	0	SD	0	6.03	0
@7491__19892336	012	B	05/07/1989	00:15	16.3333	72.0000	0	200.0	0	SD	0	5.76	0
@7491__19892336	012	B	05/07/1989	00:15	16.3333	72.0000	0	250.0	0	SD	0	5.52	0
@7491__19892336	012	B	05/07/1989	00:15	16.3333	72.0000	0	300.0	0	SD	0	5.12	0
@7491__19892336	012	B	05/07/1989	00:15	16.3333	72.0000	0	380.0	0	SD	0	3.99	0
@7491__19892336	013	B	05/07/1989	05:00	15.5000	72.0000	0	0.0	0	SD	0	6.24	0
@7491__19892336	013	B	05/07/1989	05:00	15.5000	72.0000	0	10.0	0	SD	0	6.20	0
@7491__19892336	013	B	05/07/1989	05:00	15.5000	72.0000	0	20.0	0	SD	0	6.20	0
@7491__19892336	013	B	05/07/1989	05:00	15.5000	72.0000	0	30.0	0	SD	0	6.25	0
@7491__19892336	013	B	05/07/1989	05:00	15.5000	72.0000	0	50.0	0	SD	0	6.12	0
@7491__19892336	013	B	05/07/1989	05:00	15.5000	72.0000	0	75.0	0	SD	0	6.09	0
@7491__19892336	013	B	05/07/1989	05:00	15.5000	72.0000	0	100.0	0	SD	0	5.94	0
@7491__19892336	013	B	05/07/1989	05:00	15.5000	72.0000	0	150.0	0	SD	0	5.81	0
@7491__19892336	013	B	05/07/1989	05:00	15.5000	72.0000	0	200.0	0	SD	0	5.57	0
@7491__19892336	013	B	05/07/1989	05:00	15.5000	72.0000	0	250.0	0	SD	0	5.16	0
@7491__19892336	013	B	05/07/1989	05:00	15.5000	72.0000	0	300.0	0	SD	0	5.00	0
@7491__19892336	013	B	05/07/1989	05:00	15.5000	72.0000	0	400.0	0	SD	0	4.09	0
@7491__19892336	013	B	05/07/1989	05:00	15.5000	72.0000	0	500.0	0	SD	0	3.34	0
@7491__19892336	013	B	05/07/1989	05:00	15.5000	72.0000	0	600.0	0	SD	0	2.48	0
@7491__19892336	013	B	05/07/1989	05:00	15.5000	72.0000	0	770.0	0	SD	0	0.72	0
@7491__19902337	001	B	03/30/1990	18:13	20.0000	74.5000	0	0.0	0	SD	0	-0.46	0	34.659	0
@7491__19902337	001	B	03/30/1990	18:13	20.0000	74.5000	0	10.0	0	SD	0	-0.50	0	34.659	0
@7491__19902337	001	B	03/30/1990	18:13	20.0000	74.5000	0	20.0	0	SD	0	-0.80	0	34.650	0
@7491__19902337	001	B	03/30/1990	18:13	20.0000	74.5000	0	30.0	0	SD	0	-1.21	0	34.630	0
@7491__19902337	001	B	03/30/1990	18:13	20.0000	74.5000	0	50.0	0	SD	0	-1.55	0	34.630	0
@7491__19902337	001	B	03/30/1990	18:13	20.0000	74.5000	0	75.0	0	SD	0	-1.48	0	34.630	0
@7491__19902337	001	B	03/30/1990	18:13	20.0000	74.5000	0	95.0	0	SD	0	-1.53	0	34.639	0
@7491__19902337	002	B	03/31/1990	22:28	19.5000	73.8667	0	0.0	0	SD	0	4.42	0	35.069	0
@7491__19902337	002	B	03/31/1990	22:28	19.5000	73.8667	0	10.0	0	SD	0	4.43	0	35.069	0
@7491__19902337	002	B	03/31/1990	22:28	19.5000	73.8667	0	20.0	0	SD	0	4.42	0	35.069	0
@7491__19902337	002	B	03/31/1990	22:28	19.5000	73.8667	0	30.0	0	SD	0	4.30	0	35.069	0
@7491__19902337	002	B	03/31/1990	22:28	19.5000	73.8667	0	50.0	0	SD	0	4.28	0	35.049	0
@7491__19902337	002	B	03/31/1990	22:28	19.5000	73.8667	0	75.0	0	SD	0	4.20	0	35.049	0
@7491__19902337	002	B	03/31/1990	22:28	19.5000	73.8667	0	100.0	0	SD	0	4.15	0	35.040	0
@7491__19902337	002	B	03/31/1990	22:28	19.5000	73.8667	0	150.0	0	SD	0	4.06	0	35.040	0
@7491__19902337	002	B	03/31/1990	22:28	19.5000	73.8667	0	200.0	0	SD	0	3.30	0	34.990	0
@7491__19902337	002	B	03/31/1990	22:28	19.5000	73.8667	0	250.0	0	SD	0	2.70	0	34.990	0
@7491__19902337	002	B	03/31/1990	22:28	19.5000	73.8667	0	285.0	0	SD	0	2.59	0	34.990	0
@7493__19892338	001	B	03/18/1989	18:00	17.0000	72.0000	0	0.0	0	SD	0	5.73	0	34.860	0
@7493__19892338	001	B	03/18/1989	18:00	17.0000	72.0000	0	10.0	0	SD	0	5.74	0	34.860	0
@7493__19892338	001	B	03/18/1989	18:00	17.0000	72.0000	0	20.0	0	SD	0	5.78	0	34.860	0
@7493__19892338	001	B	03/18/1989	18:00	17.0000	72.0000	0	30.0	0	SD	0	5.80	0	34.860	0
@7493__19892338	001	B	03/18/1989	18:00	17.0000	72.0000	0	50.0	0	SD	0	5.82	0	34.880	0
@7493__19892338	001	B	03/18/1989	18:00	17.0000	72.0000	0	75.0	0	SD	0	5.82	0	34.880	0
@7493__19892338	001	B	03/18/1989	18:00	17.0000	72.0000	0	100.0	0	SD	0	5.82	0	34.880	0
@7493__19892338	001	B	03/18/1989	18:00	17.0000	72.0000	0	150.0	0	SD	0	5.82	0	34.880	0
@7493__19892338	001	B	03/18/1989	18:00	17.0000	72.0000	0	200.0	0	SD	0	6.23	0	35.000	0
@7493__19892338	001	B	03/18/1989	18:00	17.0000	72.0000	0	250.0	0	SD	0	6.16	0	35.029	0
@7493__19892338	001	B	03/18/1989	18:00	17.0000	72.0000	0	300.0	0	SD	0	5.96	0	35.060	0
@7493__19892338	001	B	03/18/1989	18:00	17.0000	72.0000	0	315.0	0	SD	0	5.89	0	35.069	0
@7493__19892338	002	B	03/20/1989	10:10	19.0000	72.6667	0	0.0	0	SD	0	5.48	0	35.040	0
@7493__19892338	002	B	03/20/1989	10:10	19.0000	72.6667	0	10.0	0	SD	0	5.50	0	35.040	0
@7493__19892338	002	B	03/20/1989	10:10	19.0000	72.6667	0	20.0	0	SD	0	5.50	0	35.040	0
@7493__19892338	002	B	03/20/1989	10:10	19.0000	72.6667	0	30.0	0	SD	0	5.50	0	35.040	0
@7493__19892338	002	B	03/20/1989	10:10	19.0000	72.6667	0	50.0	0	SD	0	5.48	0	35.040	0
@7493__19892338	002	B	03/20/1989	10:10	19.0000	72.6667	0	75.0	0	SD	0	5.49	0	35.029	0
@7493__19892338	002	B	03/20/1989	10:10	19.0000	72.6667	0	100.0	0	SD	0	5.49	0	35.020	0
@7493__19892338	002	B	03/20/1989	10:10	19.0000	72.6667	0	150.0	0	SD	0	5.48	0	35.049	0
@7493__19892338	002	B	03/20/1989	10:10	19.0000	72.6667	0	200.0	0	SD	0	5.36	0	35.049	0
@7493__19892338	002	B	03/20/1989	10:10	19.0000	72.6667	0	250.0	0	SD	0	4.96	0	35.040	0
@7493__19892338	002	B	03/20/1989	10:10	19.0000	72.6667	0	300.0	0	SD	0	3.94	0	34.990	0
@7493__19892338	002	B	03/20/1989	10:10	19.0000	72.6667	0	390.0	0	SD	0	2.28	0	34.979	0
@7493__19892338	003	B	03/24/1989	14:37	17.0000	73.0000	0	0.0	0	SD	0	5.48	0	34.970	0
@7493__19892338	003	B	03/24/1989	14:37	17.0000	73.0000	0	10.0	0	SD	0	5.46	0	34.970	0
@7493__19892338	003	B	03/24/1989	14:37	17.0000	73.0000	0	20.0	0	SD	0	5.49	0	34.970	0
@7493__19892338	003	B	03/24/1989	14:37	17.0000	73.0000	0	30.0	0	SD	0	5.52	0	34.970	0
@7493__19892338	003	B	03/24/1989	14:37	17.0000	73.0000	0	50.0	0	SD	0	5.49	0	34.970	0
@7493__19892338	003	B	03/24/1989	14:37	17.0000	73.0000	0	75.0	0	SD	0	5.58	0	35.029	0
@7493__19892338	003	B	03/24/1989	14:37	17.0000	73.0000	0	100.0	0	SD	0	5.56	0	35.029	0
@7493__19892338	003	B	03/24/1989	14:37	17.0000	73.0000	0	150.0	0	SD	0	5.58	0	35.060	0
@7493__19892338	003	B	03/24/1989	14:37	17.0000	73.0000	0	200.0	0	SD	0	5.58	0	35.060	0
@7493__19892338	003	B	03/24/1989	14:37	17.0000	73.0000	0	250.0	0	SD	0	5.54	0	35.090	0
@7493__19892338	003	B	03/24/1989	14:37	17.0000	73.0000	0	300.0	0	SD	0	5.24	0	35.090	0
@7493__19892338	003	B	03/24/1989	14:37	17.0000	73.0000	0	400.0	0	SD	0	3.58	0	34.979	0
@7493__19892338	003	B	03/24/1989	14:37	17.0000	73.0000	0	450.0	0	SD	0	3.28	0	35.040	0
@7493__19892338	004	B	03/25/1989	08:10	19.0000	73.0000	0	0.0	0	SD	0	5.38	0	35.040	0
@7493__19892338	004	B	03/25/1989	08:10	19.0000	73.0000	0	10.0	0	SD	0	5.40	0	35.040	0
@7493__19892338	004	B	03/25/1989	08:10	19.0000	73.0000	0	20.0	0	SD	0	5.42	0	35.040	0
@7493__19892338	004	B	03/25/1989	08:10	19.0000	73.0000	0	30.0	0	SD	0	5.45	0	35.040	0
@7493__19892338	004	B	03/25/1989	08:10	19.0000	73.0000	0	50.0	0	SD	0	5.38	0	35.040	0
@7493__19892338	004	B	03/25/1989	08:10	19.0000	73.0000	0	75.0	0	SD	0	5.38	0	35.040	0
@7493__19892338	004	B	03/25/1989	08:10	19.0000	73.0000	0	100.0	0	SD	0	5.40	0	35.049	0
@7493__19892338	004	B	03/25/1989	08:10	19.0000	73.0000	0	150.0	0	SD	0	5.46	0	35.049	0
@7493__19892338	004	B	03/25/1989	08:10	19.0000	73.0000	0	200.0	0	SD	0	5.42	0	35.069	0
@7493__19892338	004	B	03/25/1989	08:10	19.0000	73.0000	0	250.0	0	SD	0	5.26	0	35.090	0
@7493__19892338	004	B	03/25/1989	08:10	19.0000	73.0000	0	300.0	0	SD	0	4.29	0	35.020	0
@7493__19892338	004	B	03/25/1989	08:10	19.0000	73.0000	0	400.0	0	SD	0	2.36	0	34.970	0
@7493__19892338	004	B	03/25/1989	08:10	19.0000	73.0000	0	415.0	0	SD	0	2.37	0	34.970	0
@7493__19892338	005	B	03/26/1989	19:09	15.0000	73.3333	0	0.0	0	SD	0	5.28	0	34.819	0
@7493__19892338	005	B	03/26/1989	19:09	15.0000	73.3333	0	10.0	0	SD	0	5.29	0	34.849	0
@7493__19892338	005	B	03/26/1989	19:09	15.0000	73.3333	0	20.0	0	SD	0	5.32	0	34.880	0
@7493__19892338	005	B	03/26/1989	19:09	15.0000	73.3333	0	30.0	0	SD	0	5.64	0	34.909	0
@7493__19892338	005	B	03/26/1989	19:09	15.0000	73.3333	0	50.0	0	SD	0	5.59	0	34.900	0
@7493__19892338	005	B	03/26/1989	19:09	15.0000	73.3333	0	75.0	0	SD	0	5.60	0	34.919	0
@7493__19892338	005	B	03/26/1989	19:09	15.0000	73.3333	0	100.0	0	SD	0	5.63	0	34.930	0
@7493__19892338	005	B	03/26/1989	19:09	15.0000	73.3333	0	150.0	0	SD	0	5.74	0	35.009	0
@7493__19892338	005	B	03/26/1989	19:09	15.0000	73.3333	0	200.0	0	SD	0	6.09	0	35.099	0
@7493__19892338	005	B	03/26/1989	19:09	15.0000	73.3333	0	250.0	0	SD	0	5.96	0	35.099	0
@7493__19892338	005	B	03/26/1989	19:09	15.0000	73.3333	0	300.0	0	SD	0	5.80	0	35.110	0
@7493__19892338	005	B	03/26/1989	19:09	15.0000	73.3333	0	400.0	0	SD	0	5.44	0	35.119	0
@7493__19892338	005	B	03/26/1989	19:09	15.0000	73.3333	0	500.0	0	SD	0	4.33	0	35.099	0
@7494__19852339	001	B	06/19/1985	00:00	16.0000	71.1667	0	0.0	0	SD	0	8.43	0
@7494__19852339	001	B	06/19/1985	00:00	16.0000	71.1667	0	10.0	0	SD	0	7.14	0
@7494__19852339	001	B	06/19/1985	00:00	16.0000	71.1667	0	20.0	0	SD	0	6.96	0
@7494__19852339	001	B	06/19/1985	00:00	16.0000	71.1667	0	30.0	0	SD	0	6.37	0
@7494__19852339	001	B	06/19/1985	00:00	16.0000	71.1667	0	50.0	0	SD	0	6.26	0
@7494__19852339	001	B	06/19/1985	00:00	16.0000	71.1667	0	75.0	0	SD	0	5.88	0
@7494__19852339	001	B	06/19/1985	00:00	16.0000	71.1667	0	100.0	0	SD	0	5.88	0
@7494__19852339	001	B	06/19/1985	00:00	16.0000	71.1667	0	150.0	0	SD	0	5.66	0
@7494__19852339	001	B	06/19/1985	00:00	16.0000	71.1667	0	200.0	0	SD	0	5.38	0
@7494__19852339	001	B	06/19/1985	00:00	16.0000	71.1667	0	250.0	0	SD	0	5.12	0
@7494__19852339	001	B	06/19/1985	00:00	16.0000	71.1667	0	300.0	0	SD	0	4.92	0
@7494__19852339	001	B	06/19/1985	00:00	16.0000	71.1667	0	400.0	0	SD	0	4.23	0
@7494__19852339	001	B	06/19/1985	00:00	16.0000	71.1667	0	500.0	0	SD	0	3.32	0
@7494__19852339	001	B	06/19/1985	00:00	16.0000	71.1667	0	600.0	0	SD	0	1.91	0
@7494__19852339	001	B	06/19/1985	00:00	16.0000	71.1667	0	800.0	0	SD	0	-0.08	0
@7494__19852339	001	B	06/19/1985	00:00	16.0000	71.1667	0	1000.0	0	SD	0	-0.55	0
@7494__19852339	002	B	06/20/1985	00:00	19.0000	71.1667	0	0.0	0	SD	0	7.62	0
@7494__19852339	002	B	06/20/1985	00:00	19.0000	71.1667	0	10.0	0	SD	0	7.46	0
@7494__19852339	002	B	06/20/1985	00:00	19.0000	71.1667	0	20.0	0	SD	0	6.28	0
@7494__19852339	002	B	06/20/1985	00:00	19.0000	71.1667	0	30.0	0	SD	0	5.82	0
@7494__19852339	002	B	06/20/1985	00:00	19.0000	71.1667	0	50.0	0	SD	0	6.05	0
@7494__19852339	002	B	06/20/1985	00:00	19.0000	71.1667	0	75.0	0	SD	0	6.10	0
@7494__19852339	002	B	06/20/1985	00:00	19.0000	71.1667	0	100.0	0	SD	0	6.20	0
@7494__19852339	002	B	06/20/1985	00:00	19.0000	71.1667	0	150.0	0	SD	0	5.74	0
@7494__19852339	002	B	06/20/1985	00:00	19.0000	71.1667	0	195.0	0	SD	0	5.06	0
@7494__19852339	002	B	06/20/1985	00:00	18.0000	71.1667	0	0.0	0	SD	4	7.40	0
@7494__19852339	002	B	06/20/1985	00:00	18.0000	71.1667	0	10.0	0	SD	4	7.36	0
@7494__19852339	002	B	06/20/1985	00:00	18.0000	71.1667	0	20.0	0	SD	4	7.06	0
@7494__19852339	002	B	06/20/1985	00:00	18.0000	71.1667	0	30.0	0	SD	4	6.42	0
@7494__19852339	002	B	06/20/1985	00:00	18.0000	71.1667	0	50.0	0	SD	4	5.96	0
@7494__19852339	002	B	06/20/1985	00:00	18.0000	71.1667	0	75.0	0	SD	4	6.09	0
@7494__19852339	002	B	06/20/1985	00:00	18.0000	71.1667	0	100.0	0	SD	4	6.02	0
@7494__19852339	002	B	06/20/1985	00:00	18.0000	71.1667	0	150.0	0	SD	4	5.86	0
@7494__19852339	002	B	06/20/1985	00:00	18.0000	71.1667	0	200.0	0	SD	4	5.74	0
@7494__19852339	002	B	06/20/1985	00:00	18.0000	71.1667	0	225.0	0	SD	4	5.68	0
@7494__19852339	002	B	06/20/1985	00:00	20.0000	71.1667	0	0.0	0	SD	4	7.64	0
@7494__19852339	002	B	06/20/1985	00:00	20.0000	71.1667	0	10.0	0	SD	4	7.18	0
@7494__19852339	002	B	06/20/1985	00:00	20.0000	71.1667	0	20.0	0	SD	4	6.25	0
@7494__19852339	002	B	06/20/1985	00:00	20.0000	71.1667	0	30.0	0	SD	4	5.62	0
@7494__19852339	002	B	06/20/1985	00:00	20.0000	71.1667	0	50.0	0	SD	4	5.50	0
@7494__19852339	002	B	06/20/1985	00:00	20.0000	71.1667	0	75.0	0	SD	4	5.50	0
@7494__19852339	002	B	06/20/1985	00:00	20.0000	71.1667	0	100.0	0	SD	4	5.58	0
@7494__19852339	002	B	06/20/1985	00:00	20.0000	71.1667	0	150.0	0	SD	4	5.29	0
@7494__19852339	002	B	06/20/1985	00:00	20.0000	71.1667	0	195.0	0	SD	4	4.91	0
@7494__19852339	002	B	06/20/1985	00:00	17.0000	71.1667	0	0.0	0	SD	4	8.02	0
@7494__19852339	002	B	06/20/1985	00:00	17.0000	71.1667	0	10.0	0	SD	4	7.92	0
@7494__19852339	002	B	06/20/1985	00:00	17.0000	71.1667	0	20.0	0	SD	4	7.16	0
@7494__19852339	002	B	06/20/1985	00:00	17.0000	71.1667	0	30.0	0	SD	4	6.64	0
@7494__19852339	002	B	06/20/1985	00:00	17.0000	71.1667	0	50.0	0	SD	4	6.02	0
@7494__19852339	002	B	06/20/1985	00:00	17.0000	71.1667	0	75.0	0	SD	4	6.20	0
@7494__19852339	002	B	06/20/1985	00:00	17.0000	71.1667	0	100.0	0	SD	4	6.34	0
@7494__19852339	002	B	06/20/1985	00:00	17.0000	71.1667	0	150.0	0	SD	4	6.32	0
@7494__19852339	002	B	06/20/1985	00:00	17.0000	71.1667	0	200.0	0	SD	4	6.12	0
@7494__19852339	002	B	06/20/1985	00:00	17.0000	71.1667	0	250.0	0	SD	4	5.90	0
@7494__19852339	002	B	06/20/1985	00:00	17.0000	71.1667	0	300.0	0	SD	4	5.68	0
@7494__19852339	002	B	06/20/1985	00:00	17.0000	71.1667	0	365.0	0	SD	4	5.46	0
@7494__19852339	003	B	06/22/1985	00:00	18.0667	71.0667	0	0.0	0	SD	4	7.75	0
@7494__19852339	003	B	06/22/1985	00:00	18.0667	71.0667	0	10.0	0	SD	4	7.66	0
@7494__19852339	003	B	06/22/1985	00:00	18.0667	71.0667	0	20.0	0	SD	4	7.35	0
@7494__19852339	003	B	06/22/1985	00:00	18.0667	71.0667	0	30.0	0	SD	4	6.12	0
@7494__19852339	003	B	06/22/1985	00:00	18.0667	71.0667	0	50.0	0	SD	4	5.92	0
@7494__19852339	003	B	06/22/1985	00:00	18.0667	71.0667	0	75.0	0	SD	4	5.98	0
@7494__19852339	003	B	06/22/1985	00:00	18.0667	71.0667	0	100.0	0	SD	4	6.09	0
@7494__19852339	003	B	06/22/1985	00:00	18.0667	71.0667	0	150.0	0	SD	4	5.88	0
@7494__19852339	003	B	06/22/1985	00:00	18.0667	71.0667	0	200.0	0	SD	4	5.74	0
@7494__19852339	003	B	06/22/1985	00:00	18.0667	71.0667	0	250.0	0	SD	4	5.73	0
@7494__19852339	003	B	06/22/1985	00:00	18.4167	70.8333	0	0.0	0	SD	4	7.88	0
@7494__19852339	003	B	06/22/1985	00:00	18.4167	70.8333	0	10.0	0	SD	4	7.56	0
@7494__19852339	003	B	06/22/1985	00:00	18.4167	70.8333	0	20.0	0	SD	4	5.92	0
@7494__19852339	003	B	06/22/1985	00:00	18.4167	70.8333	0	30.0	0	SD	4	5.88	0
@7494__19852339	003	B	06/22/1985	00:00	18.4167	70.8333	0	50.0	0	SD	4	5.87	0
@7494__19852339	003	B	06/22/1985	00:00	18.4167	70.8333	0	75.0	0	SD	4	6.03	0
@7494__19852339	003	B	06/22/1985	00:00	18.4167	70.8333	0	100.0	0	SD	4	5.97	0
@7494__19852339	003	B	06/22/1985	00:00	18.4167	70.8333	0	150.0	0	SD	4	5.88	0
@7494__19852339	003	B	06/22/1985	00:00	18.4167	70.8333	0	165.0	0	SD	4	5.85	0
@7494__19852339	003	B	06/22/1985	00:00	18.8667	70.5333	0	0.0	0	SD	0	7.72	0
@7494__19852339	003	B	06/22/1985	00:00	18.8667	70.5333	0	10.0	0	SD	0	7.66	0
@7494__19852339	003	B	06/22/1985	00:00	18.8667	70.5333	0	20.0	0	SD	0	7.47	0
@7494__19852339	003	B	06/22/1985	00:00	18.8667	70.5333	0	30.0	0	SD	0	6.12	0
@7494__19852339	003	B	06/22/1985	00:00	18.8667	70.5333	0	50.0	0	SD	0	5.40	0
@7494__19852339	003	B	06/22/1985	00:00	18.8667	70.5333	0	75.0	0	SD	0	5.19	0
@7494__19852339	003	B	06/22/1985	00:00	18.8667	70.5333	0	100.0	0	SD	0	6.07	0
@7494__19852339	003	B	06/22/1985	00:00	18.8667	70.5333	0	145.0	0	SD	0	6.20	0
@7494__19852339	003	B	06/22/1985	00:00	18.6167	70.6833	0	0.0	0	SD	4	7.88	0
@7494__19852339	003	B	06/22/1985	00:00	18.6167	70.6833	0	10.0	0	SD	4	7.86	0
@7494__19852339	003	B	06/22/1985	00:00	18.6167	70.6833	0	20.0	0	SD	4	7.84	0
@7494__19852339	003	B	06/22/1985	00:00	18.6167	70.6833	0	30.0	0	SD	4	6.61	0
@7494__19852339	003	B	06/22/1985	00:00	18.6167	70.6833	0	50.0	0	SD	4	6.24	0
@7494__19852339	003	B	06/22/1985	00:00	18.6167	70.6833	0	75.0	0	SD	4	5.86	0
@7494__19852339	003	B	06/22/1985	00:00	18.6167	70.6833	0	100.0	0	SD	4	6.10	0
@7494__19852339	003	B	06/22/1985	00:00	18.6167	70.6833	0	150.0	0	SD	4	6.18	0
@7494__19852339	003	B	06/22/1985	00:00	18.6167	70.6833	0	200.0	0	SD	4	5.76	0
@7494__19852339	003	B	06/22/1985	00:00	18.6167	70.6833	0	250.0	0	SD	4	5.72	0
@7494__19852339	003	B	06/22/1985	00:00	18.6167	70.6833	0	300.0	0	SD	4	5.58	0
@7494__19852339	003	B	06/22/1985	00:00	18.6167	70.6833	0	375.0	0	SD	4	5.53	0
@7494__19852339	004	B	06/25/1985	00:00	15.7500	72.8333	0	0.0	0	SD	0	6.63	0
@7494__19852339	004	B	06/25/1985	00:00	15.7500	72.8333	0	10.0	0	SD	0	6.61	0
@7494__19852339	004	B	06/25/1985	00:00	15.7500	72.8333	0	20.0	0	SD	0	6.66	0
@7494__19852339	004	B	06/25/1985	00:00	15.7500	72.8333	0	30.0	0	SD	0	6.44	0
@7494__19852339	004	B	06/25/1985	00:00	15.7500	72.8333	0	50.0	0	SD	0	5.70	0
@7494__19852339	004	B	06/25/1985	00:00	15.7500	72.8333	0	75.0	0	SD	0	5.46	0
@7494__19852339	004	B	06/25/1985	00:00	15.7500	72.8333	0	100.0	0	SD	0	5.46	0
@7494__19852339	004	B	06/25/1985	00:00	15.7500	72.8333	0	150.0	0	SD	0	5.27	0
@7494__19852339	004	B	06/25/1985	00:00	15.7500	72.8333	0	200.0	0	SD	0	5.06	0
@7494__19852339	004	B	06/25/1985	00:00	15.7500	72.8333	0	250.0	0	SD	0	4.96	0
@7494__19852339	004	B	06/25/1985	00:00	15.7500	72.8333	0	300.0	0	SD	0	4.71	0
@7494__19852339	004	B	06/25/1985	00:00	15.7500	72.8333	0	400.0	0	SD	0	3.86	0
@7494__19852339	004	B	06/25/1985	00:00	15.7500	72.8333	0	450.0	0	SD	0	2.79	0
@7494__19852339	004	B	06/25/1985	00:00	18.0000	72.8333	0	0.0	0	SD	4	6.84	0
@7494__19852339	004	B	06/25/1985	00:00	18.0000	72.8333	0	10.0	0	SD	4	6.49	0
@7494__19852339	004	B	06/25/1985	00:00	18.0000	72.8333	0	20.0	0	SD	4	5.84	0
@7494__19852339	004	B	06/25/1985	00:00	18.0000	72.8333	0	30.0	0	SD	4	5.64	0
@7494__19852339	004	B	06/25/1985	00:00	18.0000	72.8333	0	50.0	0	SD	4	5.46	0
@7494__19852339	004	B	06/25/1985	00:00	18.0000	72.8333	0	75.0	0	SD	4	5.31	0
@7494__19852339	004	B	06/25/1985	00:00	18.0000	72.8333	0	100.0	0	SD	4	5.34	0
@7494__19852339	004	B	06/25/1985	00:00	18.0000	72.8333	0	150.0	0	SD	4	5.22	0
@7494__19852339	004	B	06/25/1985	00:00	18.0000	72.8333	0	200.0	0	SD	4	4.88	0
@7494__19852339	004	B	06/25/1985	00:00	18.0000	72.8333	0	250.0	0	SD	4	4.19	0
@7494__19852339	004	B	06/25/1985	00:00	18.0000	72.8333	0	300.0	0	SD	4	3.47	0
@7494__19852339	004	B	06/25/1985	00:00	18.0000	72.8333	0	400.0	0	SD	4	2.85	0
@7494__19852339	004	B	06/25/1985	00:00	17.0000	72.8333	0	0.0	0	SD	4	6.51	0
@7494__19852339	004	B	06/25/1985	00:00	17.0000	72.8333	0	10.0	0	SD	4	6.50	0
@7494__19852339	004	B	06/25/1985	00:00	17.0000	72.8333	0	20.0	0	SD	4	6.50	0
@7494__19852339	004	B	06/25/1985	00:00	17.0000	72.8333	0	30.0	0	SD	4	6.30	0
@7494__19852339	004	B	06/25/1985	00:00	17.0000	72.8333	0	50.0	0	SD	4	5.75	0
@7494__19852339	004	B	06/25/1985	00:00	17.0000	72.8333	0	75.0	0	SD	4	5.62	0
@7494__19852339	004	B	06/25/1985	00:00	17.0000	72.8333	0	100.0	0	SD	4	5.49	0
@7494__19852339	004	B	06/25/1985	00:00	17.0000	72.8333	0	150.0	0	SD	4	4.98	0
@7494__19852339	004	B	06/25/1985	00:00	17.0000	72.8333	0	200.0	0	SD	4	4.77	0
@7494__19852339	004	B	06/25/1985	00:00	17.0000	72.8333	0	250.0	0	SD	4	4.50	0
@7494__19852339	004	B	06/25/1985	00:00	17.0000	72.8333	0	300.0	0	SD	4	4.32	0
@7494__19852339	004	B	06/25/1985	00:00	17.0000	72.8333	0	400.0	0	SD	4	3.09	0
@7494__19852339	004	B	06/25/1985	00:00	17.0000	72.8333	0	415.0	0	SD	4	2.91	0
@7494__19852339	004	B	06/25/1985	00:00	19.0667	72.8333	0	0.0	0	SD	4	6.51	0
@7494__19852339	004	B	06/25/1985	00:00	19.0667	72.8333	0	10.0	0	SD	4	6.54	0
@7494__19852339	004	B	06/25/1985	00:00	19.0667	72.8333	0	20.0	0	SD	4	6.26	0
@7494__19852339	004	B	06/25/1985	00:00	19.0667	72.8333	0	30.0	0	SD	4	5.73	0
@7494__19852339	004	B	06/25/1985	00:00	19.0667	72.8333	0	50.0	0	SD	4	5.44	0
@7494__19852339	004	B	06/25/1985	00:00	19.0667	72.8333	0	75.0	0	SD	4	5.24	0
@7494__19852339	004	B	06/25/1985	00:00	19.0667	72.8333	0	100.0	0	SD	4	5.07	0
@7494__19852339	004	B	06/25/1985	00:00	19.0667	72.8333	0	150.0	0	SD	4	4.84	0
@7494__19852339	004	B	06/25/1985	00:00	19.0667	72.8333	0	200.0	0	SD	4	4.58	0
@7494__19852339	004	B	06/25/1985	00:00	19.0667	72.8333	0	250.0	0	SD	4	4.29	0
@7494__19852339	004	B	06/25/1985	00:00	19.0667	72.8333	0	300.0	0	SD	4	3.92	0
@7494__19852339	004	B	06/25/1985	00:00	19.0667	72.8333	0	400.0	0	SD	4	2.62	0
@7494__19852339	004	B	06/25/1985	00:00	19.0667	72.8333	0	405.0	0	SD	4	2.55	0
@7494__19862340	001	B	09/05/1986	23:04	20.0000	75.0000	0	0.0	0	SD	0	3.26	0	34.346	0	7.60	0
@7494__19862340	001	B	09/05/1986	23:04	20.0000	75.0000	0	10.0	0	SD	0	3.26	0	34.344	0	7.63	0
@7494__19862340	001	B	09/05/1986	23:04	20.0000	75.0000	0	20.0	0	SD	0	3.23	0	34.348	0	7.70	0
@7494__19862340	001	B	09/05/1986	23:04	20.0000	75.0000	0	30.0	0	SD	0	3.26	0	34.372	0	7.68	0
@7494__19862340	002	B	09/07/1986	09:00	18.0000	75.0000	0	0.0	0	SD	0	5.53	0	34.856	0	7.27	0					0.7362	0
@7494__19862340	002	B	09/07/1986	09:00	18.0000	75.0000	0	10.0	0	SD	0	5.48	0	34.852	0	7.27	0					0.7362	0
@7494__19862340	002	B	09/07/1986	09:00	18.0000	75.0000	0	20.0	0	SD	0	5.45	0	34.851	0	7.21	0					0.7362	0
@7494__19862340	002	B	09/07/1986	09:00	18.0000	75.0000	0	30.0	0	SD	0	4.62	0	34.853	0	7.32	0					0.7362	0
@7494__19862340	002	B	09/07/1986	09:00	18.0000	75.0000	0	50.0	0	SD	0	4.02	0	34.858	0	7.36	0					1.1040	0
@7494__19862340	002	B	09/07/1986	09:00	18.0000	75.0000	0	75.0	0	SD	0	3.69	0	34.931	0	7.18	0					1.4724	0
@7494__19862340	002	B	09/07/1986	09:00	18.0000	75.0000	0	100.0	0	SD	0	3.77	0	34.929	0	7.30	0					1.1040	0
@7494__19862340	002	B	09/07/1986	09:00	18.0000	75.0000	0	150.0	0	SD	0	3.59	0	34.963	0	7.13	0					1.7292	0
@7494__19862340	002	B	09/07/1986	09:00	18.0000	75.0000	0	155.0	0	SD	0	3.56	0	34.967	0	7.09	0					1.8392	0
@7494__19862341	001	B	09/24/1986	13:09	20.0000	74.3300	0	0.0	0	SD	0	2.56	0	34.317	0	7.61	0					0.3681	0
@7494__19862341	001	B	09/24/1986	13:09	20.0000	74.3300	0	10.0	0	SD	0	2.67	0	34.346	0	7.65	0
@7494__19862341	001	B	09/24/1986	13:09	20.0000	74.3300	0	20.0	0	SD	0	2.67	0	34.364	0	7.56	0
@7494__19862341	001	B	09/24/1986	13:09	20.0000	74.3300	0	30.0	0	SD	0	2.68	0	34.374	0	7.62	0					0.3681	0
@7494__19862341	001	B	09/24/1986	13:09	20.0000	74.3300	0	50.0	0	SD	0	1.72	0	34.518	0	7.52	0
@7494__19862341	001	B	09/24/1986	13:09	20.0000	74.3300	0	75.0	0	SD	0	0.77	0	34.703	0	7.36	0					1.1040	0
@7494__19862341	001	B	09/24/1986	13:09	20.0000	74.3300	0	100.0	0	SD	0	0.68	0	34.762	0	7.35	0					1.1040	0
@7494__19862341	002	B	09/24/1986	14:18	19.5000	74.4200	0	0.0	0	SD	0	2.35	0	34.311	0	7.58	0					0.3681	0
@7494__19862341	002	B	09/24/1986	14:18	19.5000	74.4200	0	10.0	0	SD	0	2.31	0	34.305	0	7.65	0					0.3681	0
@7494__19862341	002	B	09/24/1986	14:18	19.5000	74.4200	0	20.0	0	SD	0	2.42	0	34.364	0	7.54	0					0.3681	0
@7494__19862341	002	B	09/24/1986	14:18	19.5000	74.4200	0	30.0	0	SD	0	2.54	0	34.380	0	7.53	0					0.7362	0
@7494__19862341	002	B	09/24/1986	14:18	19.5000	74.4200	0	50.0	0	SD	0	2.58	0	34.387	0	7.53	0					0.7362	0
@7494__19862341	002	B	09/24/1986	14:18	19.5000	74.4200	0	60.0	0	SD	0	2.54	0	34.380	0	7.50	0					0.7362	0
@7494__19862341	003	B	09/24/1986	18:00	18.4500	74.2300	0	0.0	0	SD	0	2.60	0	34.590	0	7.48	0					0.7362	0
@7494__19862341	003	B	09/24/1986	18:00	18.4500	74.2300	0	10.0	0	SD	0	2.57	0	34.590	0	7.49	0					0.7362	0
@7494__19862341	003	B	09/24/1986	18:00	18.4500	74.2300	0	20.0	0	SD	0	2.50	0	34.611	0	7.47	0					0.7362	0
@7494__19862341	003	B	09/24/1986	18:00	18.4500	74.2300	0	30.0	0	SD	0	2.48	0	34.613	0	7.50	0					0.7362	0
@7494__19862341	003	B	09/24/1986	18:00	18.4500	74.2300	0	50.0	0	SD	0	2.48	0	34.616	0	7.44	0					0.7362	0
@7494__19862341	003	B	09/24/1986	18:00	18.4500	74.2300	0	75.0	0	SD	0	2.40	0	34.649	0	7.42	0					0.7362	0
@7494__19862341	003	B	09/24/1986	18:00	18.4500	74.2300	0	90.0	0	SD	0	2.39	0	34.659	0	7.43	0					0.7362	0
@7494__19862341	004	B	09/24/1986	20:10	18.0000	74.2800	0	0.0	0	SD	0	2.45	0	34.436	0	7.51	0					0.7362	0
@7494__19862341	004	B	09/24/1986	20:10	18.0000	74.2800	0	10.0	0	SD	0	2.48	0	34.449	0	7.54	0					0.7362	0
@7494__19862341	004	B	09/24/1986	20:10	18.0000	74.2800	0	20.0	0	SD	0	2.50	0	34.448	0	7.56	0					0.7362	0
@7494__19862341	004	B	09/24/1986	20:10	18.0000	74.2800	0	30.0	0	SD	0	2.54	0	34.470	0	7.64	0					0.7362	0
@7494__19862341	004	B	09/24/1986	20:10	18.0000	74.2800	0	50.0	0	SD	0	2.60	0	34.609	0	7.49	0					0.7362	0
@7494__19862341	004	B	09/24/1986	20:10	18.0000	74.2800	0	75.0	0	SD	0	2.71	0	34.838	0	7.27	0					1.1040	0
@7494__19862341	004	B	09/24/1986	20:10	18.0000	74.2800	0	100.0	0	SD	0	2.09	0	34.927	0	7.20	0					1.4724	0
@7494__19862341	004	B	09/24/1986	20:10	18.0000	74.2800	0	130.0	0	SD	0	2.04	0	34.973	0	7.06	0					1.8392	0
@7494__19862341	005	B	09/24/1986	21:30	17.8300	74.1900	0	0.0	0	SD	0	3.64	0	34.794	0	7.35	0					0.7362	0
@7494__19862341	005	B	09/24/1986	21:30	17.8300	74.1900	0	10.0	0	SD	0	3.68	0	34.821	0	7.39	0					0.7362	0
@7494__19862341	005	B	09/24/1986	21:30	17.8300	74.1900	0	20.0	0	SD	0	3.65	0	34.819	0	7.36	0					0.7362	0
@7494__19862341	005	B	09/24/1986	21:30	17.8300	74.1900	0	30.0	0	SD	0	3.68	0	34.825	0	7.43	0					0.7362	0
@7494__19862341	005	B	09/24/1986	21:30	17.8300	74.1900	0	50.0	0	SD	0	3.69	0	34.825	0	7.35	0					0.7362	0
@7494__19862341	005	B	09/24/1986	21:30	17.8300	74.1900	0	75.0	0	SD	0	3.78	0	34.845	0	7.26	0					1.1040	0
@7494__19862341	005	B	09/24/1986	21:30	17.8300	74.1900	0	100.0	0	SD	0	3.86	0	34.951	0	7.13	0					1.1040	0
@7494__19862341	005	B	09/24/1986	21:30	17.8300	74.1900	0	150.0	0	SD	0	3.22	0	35.017	0	7.09	0					1.4724	0
@7494__19862341	005	B	09/24/1986	21:30	17.8300	74.1900	0	190.0	0	SD	0	2.04	0	35.016	0	7.11	0					1.8392	0
@7494__19862341	006	B	09/24/1986	23:30	17.0000	74.0000	0	0.0	0	SD	0	3.02	0	34.805	0	7.38	0					1.1040	0
@7494__19862341	006	B	09/24/1986	23:30	17.0000	74.0000	0	10.0	0	SD	0	3.34	0			7.42	0					0.7362	0
@7494__19862341	006	B	09/24/1986	23:30	17.0000	74.0000	0	20.0	0	SD	0	3.37	0	34.804	0	7.48	0					0.7362	0
@7494__19862341	006	B	09/24/1986	23:30	17.0000	74.0000	0	30.0	0	SD	0	3.50	0	34.807	0	7.59	0					0.7362	0
@7494__19862341	006	B	09/24/1986	23:30	17.0000	74.0000	0	50.0	0	SD	0	3.49	0	34.808	0	7.34	0					0.7362	0
@7494__19862341	006	B	09/24/1986	23:30	17.0000	74.0000	0	75.0	0	SD	0	3.09	0	34.856	0	7.34	0					1.1040	0
@7494__19862341	006	B	09/24/1986	23:30	17.0000	74.0000	0	100.0	0	SD	0	2.92	0	34.997	0	7.22	0					1.4724	0
@7494__19862341	006	B	09/24/1986	23:30	17.0000	74.0000	0	150.0	0	SD	0	2.41	0	35.010	0	7.12	0					1.8392	0
@7494__19862341	006	B	09/24/1986	23:30	17.0000	74.0000	0	200.0	0	SD	0	1.60	0	35.031	0	7.16	0					2.2074	0
@7494__19862341	006	B	09/24/1986	23:30	17.0000	74.0000	0	250.0	0	SD	0	1.40	0	35.030	0	7.18	0					2.2074	0
@7494__19862341	006	B	09/24/1986	23:30	17.0000	74.0000	0	255.0	0	SD	0	1.40	0	35.029	0	7.18	0					2.2074	0
@7494__19862341	007	B	09/25/1986	03:30	16.5000	73.9300	0	0.0	0	SD	0	3.55	0			7.34	0					0.7362	0
@7494__19862341	007	B	09/25/1986	03:30	16.5000	73.9300	0	10.0	0	SD	0	3.79	0	34.853	0	7.32	0					0.7362	0
@7494__19862341	007	B	09/25/1986	03:30	16.5000	73.9300	0	20.0	0	SD	0	3.81	0	34.850	0	7.26	0					0.7362	0
@7494__19862341	007	B	09/25/1986	03:30	16.5000	73.9300	0	30.0	0	SD	0	3.86	0	34.853	0	7.31	0					0.7362	0
@7494__19862341	007	B	09/25/1986	03:30	16.5000	73.9300	0	50.0	0	SD	0	3.93	0	34.850	0	7.30	0					0.7362	0
@7494__19862341	007	B	09/25/1986	03:30	16.5000	73.9300	0	75.0	0	SD	0	4.42	0	35.022	0	7.09	0					1.4724	0
@7494__19862341	007	B	09/25/1986	03:30	16.5000	73.9300	0	100.0	0	SD	0	4.08	0	35.081	0	7.00	0					1.4724	0
@7494__19862341	007	B	09/25/1986	03:30	16.5000	73.9300	0	150.0	0	SD	0	3.25	0	35.057	0	6.99	0					1.8392	0
@7494__19862341	007	B	09/25/1986	03:30	16.5000	73.9300	0	200.0	0	SD	0	2.60	0	35.041	0	7.07	0					1.8392	0
@7494__19862341	007	B	09/25/1986	03:30	16.5000	73.9300	0	250.0	0	SD	0	2.00	0	35.050	0	7.20	0					1.8392	0
@7494__19862341	007	B	09/25/1986	03:30	16.5000	73.9300	0	300.0	0	SD	0	1.60	0	35.030	0	7.24	0					1.8392	0
@7494__19862341	007	B	09/25/1986	03:30	16.5000	73.9300	0	335.0	0	SD	0	1.24	0	35.024	0	7.22	0					1.8392	0
@7494__19862341	008	B	09/25/1986	06:27	16.0000	73.8300	0	0.0	0	SD	0	4.56	0	34.975	0	7.11	0					0.7362	0
@7494__19862341	008	B	09/25/1986	06:27	16.0000	73.8300	0	10.0	0	SD	0	4.55	0	34.974	0	7.17	0					1.1040	0
@7494__19862341	008	B	09/25/1986	06:27	16.0000	73.8300	0	20.0	0	SD	0	4.59	0	35.001	0	7.16	0					1.1040	0
@7494__19862341	008	B	09/25/1986	06:27	16.0000	73.8300	0	30.0	0	SD	0	4.56	0	34.974	0	7.10	0					1.1040	0
@7494__19862341	008	B	09/25/1986	06:27	16.0000	73.8300	0	50.0	0	SD	0	4.63	0	34.968	0	7.11	0					1.4724	0
@7494__19862341	008	B	09/25/1986	06:27	16.0000	73.8300	0	75.0	0	SD	0	4.70	0	35.067	0	6.85	0					1.4724	0
@7494__19862341	008	B	09/25/1986	06:27	16.0000	73.8300	0	100.0	0	SD	0	4.59	0	35.090	0	6.84	0					1.8392	0
@7494__19862341	008	B	09/25/1986	06:27	16.0000	73.8300	0	150.0	0	SD	0	3.65	0	35.065	0	7.00	0					1.4724	0
@7494__19862341	008	B	09/25/1986	06:27	16.0000	73.8300	0	200.0	0	SD	0	2.70	0	35.037	0	7.27	0					1.8392	0
@7494__19862341	008	B	09/25/1986	06:27	16.0000	73.8300	0	250.0	0	SD	0	2.10	0	35.020	0	7.20	0					1.8392	0
@7494__19862341	008	B	09/25/1986	06:27	16.0000	73.8300	0	300.0	0	SD	0	1.77	0	35.035	0	7.29	0					1.4724	0
@7494__19862341	008	B	09/25/1986	06:27	16.0000	73.8300	0	400.0	0	SD	0	0.59	0	35.009	0	7.29	0					2.1340	0
@7494__19862341	008	B	09/25/1986	06:27	16.0000	73.8300	0	405.0	0	SD	0	0.52	0	35.006	0	7.29	0					2.2074	0
@7494__19862341	009	B	09/26/1986	06:12	15.2500	74.5000	0	0.0	0	SD	0	6.46	0	35.004	0	6.75	0					1.1040	0
@7494__19862341	009	B	09/26/1986	06:12	15.2500	74.5000	0	10.0	0	SD	0	6.44	0	35.010	0	6.77	0					1.1040	0
@7494__19862341	009	B	09/26/1986	06:12	15.2500	74.5000	0	20.0	0	SD	0	6.46	0	35.010	0	6.77	0					1.1040	0
@7494__19862341	009	B	09/26/1986	06:12	15.2500	74.5000	0	30.0	0	SD	0	6.46	0	35.008	0	6.80	0					1.1040	0
@7494__19862341	009	B	09/26/1986	06:12	15.2500	74.5000	0	50.0	0	SD	0	6.47	0	35.014	0	6.73	0					1.1040	0
@7494__19862341	009	B	09/26/1986	06:12	15.2500	74.5000	0	75.0	0	SD	0	5.44	0	35.065	0	6.70	0					1.1040	0
@7494__19862341	009	B	09/26/1986	06:12	15.2500	74.5000	0	100.0	0	SD	0	4.88	0	35.096	0	6.82	0					1.1040	0
@7494__19862341	009	B	09/26/1986	06:12	15.2500	74.5000	0	150.0	0	SD	0	4.09	0	35.077	0	6.99	0					1.8392	0
@7494__19862341	009	B	09/26/1986	06:12	15.2500	74.5000	0	200.0	0	SD	0	3.62	0	35.073	0	7.05	0					1.8392	0
@7494__19862341	009	B	09/26/1986	06:12	15.2500	74.5000	0	250.0	0	SD	0	3.26	0	35.079	0	7.09	0					1.8392	0
@7494__19862341	009	B	09/26/1986	06:12	15.2500	74.5000	0	300.0	0	SD	0	2.90	0	35.032	0	7.11	0					1.8392	0
@7494__19862341	009	B	09/26/1986	06:12	15.2500	74.5000	0	400.0	0	SD	0	2.20	0	35.014	0	7.09	0					1.8392	0
@7494__19862341	009	B	09/26/1986	06:12	15.2500	74.5000	0	500.0	0	SD	0	1.32	0	34.966	0	7.14	0					1.8392	0
@7494__19862341	009	B	09/26/1986	06:12	15.2500	74.5000	0	600.0	0	SD	0	0.46	0	34.941	0	7.02	0					2.2074	0
@7494__19862341	009	B	09/26/1986	06:12	15.2500	74.5000	0	800.0	0	SD	0	-0.44	0	34.901	0	6.88	0					2.5755	0
@7494__19862341	009	B	09/26/1986	06:12	15.2500	74.5000	0	1000.0	0	SD	0	-0.64	0	34.914	0	6.87	0					3.3117	0
@7494__19862341	010	B	09/26/1986	09:04	16.5300	74.8300	0	0.0	0	SD	0	6.28	0	34.908	0	6.83	0					0.3681	0
@7494__19862341	010	B	09/26/1986	09:04	16.5300	74.8300	0	10.0	0	SD	0	6.26	0			6.82	0					0.3681	0
@7494__19862341	010	B	09/26/1986	09:04	16.5300	74.8300	0	20.0	0	SD	0	6.26	0	34.939	0	6.86	0					0.3681	0
@7494__19862341	010	B	09/26/1986	09:04	16.5300	74.8300	0	30.0	0	SD	0	6.26	0	34.949	0	6.81	0					0.7362	0
@7494__19862341	010	B	09/26/1986	09:04	16.5300	74.8300	0	50.0	0	SD	0	6.32	0	34.972	0	6.83	0					0.3681	0
@7494__19862341	010	B	09/26/1986	09:04	16.5300	74.8300	0	75.0	0	SD	0	5.92	0	35.053	0	6.69	0					0.3681	0
@7494__19862341	010	B	09/26/1986	09:04	16.5300	74.8300	0	100.0	0	SD	0	5.38	0	35.059	0	6.95	0					0.3681	0
@7494__19862341	010	B	09/26/1986	09:04	16.5300	74.8300	0	150.0	0	SD	0	4.60	0	35.079	0	6.91	0					0.3681	0
@7494__19862341	010	B	09/26/1986	09:04	16.5300	74.8300	0	200.0	0	SD	0	4.09	0	35.081	0	6.98	0					0.3681	0
@7494__19862341	010	B	09/26/1986	09:04	16.5300	74.8300	0	250.0	0	SD	0	3.58	0	35.045	0	7.20	0					0.3681	0
@7494__19862341	010	B	09/26/1986	09:04	16.5300	74.8300	0	300.0	0	SD	0	3.60	0	35.079	0	7.12	0					1.4724	0
@7494__19862341	010	B	09/26/1986	09:04	16.5300	74.8300	0	400.0	0	SD	0	2.81	0	35.037	0	7.15	0					0.7362	0
@7494__19862341	010	B	09/26/1986	09:04	16.5300	74.8300	0	500.0	0	SD	0	2.31	0	35.014	0	7.19	0					0.7362	0
@7494__19862341	010	B	09/26/1986	09:04	16.5300	74.8300	0	600.0	0	SD	0	1.76	0	34.991	0	7.18	0					1.1040	0
@7494__19862341	010	B	09/26/1986	09:04	16.5300	74.8300	0	800.0	0	SD	0	1.27	0	35.002	0	7.42	0					1.1040	0
@7494__19862341	011	B	09/26/1986	10:40	16.5600	74.8300	0	0.0	0	SD	0	5.74	0	34.943	0	6.83	0
@7494__19862341	011	B	09/26/1986	10:40	16.5600	74.8300	0	10.0	0	SD	0	5.65	0	34.923	0	6.87	0
@7494__19862341	011	B	09/26/1986	10:40	16.5600	74.8300	0	20.0	0	SD	0	5.45	0	34.943	0	6.91	0
@7494__19862341	011	B	09/26/1986	10:40	16.5600	74.8300	0	30.0	0	SD	0	5.24	0	34.935	0	6.93	0
@7494__19862341	011	B	09/26/1986	10:40	16.5600	74.8300	0	50.0	0	SD	0	5.17	0	34.912	0	7.00	0
@7494__19862341	011	B	09/26/1986	10:40	16.5600	74.8300	0	75.0	0	SD	0	4.63	0	34.901	0	7.09	0
@7494__19862341	011	B	09/26/1986	10:40	16.5600	74.8300	0	100.0	0	SD	0	5.06	0	35.014	0	7.00	0
@7494__19862341	011	B	09/26/1986	10:40	16.5600	74.8300	0	150.0	0	SD	0	4.50	0	35.037	0	6.88	0
@7494__19862341	011	B	09/26/1986	10:40	16.5600	74.8300	0	200.0	0	SD	0	4.24	0	35.065	0	7.02	0
@7494__19862341	011	B	09/26/1986	10:40	16.5600	74.8300	0	250.0	0	SD	0	3.34	0	35.035	0	7.09	0
@7494__19862341	011	B	09/26/1986	10:40	16.5600	74.8300	0	275.0	0	SD	0	2.52	0	34.974	0	7.15	0
@7494__19862341	012	B	09/26/1986	12:15	16.8300	74.8300	0	0.0	0	SD	0	6.24	0	34.969	0	6.75	0					0.7362	0
@7494__19862341	012	B	09/26/1986	12:15	16.8300	74.8300	0	10.0	0	SD	0	6.19	0	34.955	0	6.77	0					0.7362	0
@7494__19862341	012	B	09/26/1986	12:15	16.8300	74.8300	0	20.0	0	SD	0	6.18	0	34.972	0	6.74	0					1.1040	0
@7494__19862341	012	B	09/26/1986	12:15	16.8300	74.8300	0	30.0	0	SD	0	6.22	0			6.79	0					1.1040	0
@7494__19862341	012	B	09/26/1986	12:15	16.8300	74.8300	0	50.0	0	SD	0	6.16	0	34.933	0	6.73	0					0.7362	0
@7494__19862341	012	B	09/26/1986	12:15	16.8300	74.8300	0	75.0	0	SD	0	6.02	0	35.051	0	6.73	0					1.4724	0
@7494__19862341	012	B	09/26/1986	12:15	16.8300	74.8300	0	100.0	0	SD	0	5.70	0	35.067	0	6.64	0					1.1040	0
@7494__19862341	012	B	09/26/1986	12:15	16.8300	74.8300	0	150.0	0	SD	0	4.54	0	35.039	0	6.85	0					1.4724	0
@7494__19862341	012	B	09/26/1986	12:15	16.8300	74.8300	0	200.0	0	SD	0	3.37	0	35.040	0	7.05	0					1.4724	0
@7494__19862341	012	B	09/26/1986	12:15	16.8300	74.8300	0	245.0	0	SD	0	2.58	0	35.011	0	7.15	0					1.4724	0
@7494__19862341	013	B	09/26/1986	13:10	17.8300	74.8300	0	0.0	0	SD	0	2.64	0	34.519	0	7.56	0					0.3681	0
@7494__19862341	013	B	09/26/1986	13:10	17.8300	74.8300	0	10.0	0	SD	0	2.62	0	34.552	0	7.48	0					0.3681	0
@7494__19862341	013	B	09/26/1986	13:10	17.8300	74.8300	0	20.0	0	SD	0	2.63	0	34.558	0	7.47	0					0.3681	0
@7494__19862341	013	B	09/26/1986	13:10	17.8300	74.8300	0	30.0	0	SD	0	2.76	0	34.564	0	7.43	0					0.7362	0
@7494__19862341	013	B	09/26/1986	13:10	17.8300	74.8300	0	50.0	0	SD	0	3.19	0	34.839	0	7.25	0					0.7362	0
@7494__19862341	013	B	09/26/1986	13:10	17.8300	74.8300	0	75.0	0	SD	0	3.52	0	34.976	0	7.04	0					1.4724	0
@7494__19862341	013	B	09/26/1986	13:10	17.8300	74.8300	0	100.0	0	SD	0	2.79	0	34.980	0	7.08	0					1.4724	0
@7494__19862341	013	B	09/26/1986	13:10	17.8300	74.8300	0	135.0	0	SD	0	2.42	0	34.974	0	6.99	0					1.8392	0
@7494__19862341	014	B	09/26/1986	13:55	17.4200	74.8300	0	0.0	0	SD	0	3.20	0	34.721	0	7.44	0
@7494__19862341	014	B	09/26/1986	13:55	17.4200	74.8300	0	10.0	0	SD	0	3.16	0	34.717	0	7.42	0					0.3681	0
@7494__19862341	014	B	09/26/1986	13:55	17.4200	74.8300	0	20.0	0	SD	0	3.18	0	34.718	0	7.47	0
@7494__19862341	014	B	09/26/1986	13:55	17.4200	74.8300	0	30.0	0	SD	0	3.35	0	34.758	0	7.44	0					0.3681	0
@7494__19862341	014	B	09/26/1986	13:55	17.4200	74.8300	0	50.0	0	SD	0	3.38	0	34.785	0	7.45	0					1.1040	0
@7494__19862341	014	B	09/26/1986	13:55	17.4200	74.8300	0	75.0	0	SD	0	2.98	0	34.876	0	7.23	0					0.3681	0
@7494__19862341	014	B	09/26/1986	13:55	17.4200	74.8300	0	100.0	0	SD	0	2.79	0	34.900	0	7.16	0					1.4724	0
@7494__19862341	014	B	09/26/1986	13:55	17.4200	74.8300	0	150.0	0	SD	0	2.50	0	34.940	0	7.14	0					1.1780	0
@7494__19862341	014	B	09/26/1986	13:55	17.4200	74.8300	0	165.0	0	SD	0	2.45	0	34.943	0	7.18	0					0.7362	0
@7494__19862341	015	B	09/26/1986	17:10	18.8300	74.8300	0	0.0	0	SD	0	2.26	0	34.407	0	7.50	0					0.7362	0
@7494__19862341	015	B	09/26/1986	17:10	18.8300	74.8300	0	10.0	0	SD	0	2.38	0	34.436	0	7.47	0					0.7362	0
@7494__19862341	015	B	09/26/1986	17:10	18.8300	74.8300	0	20.0	0	SD	0	2.42	0			7.52	0					0.7362	0
@7494__19862341	015	B	09/26/1986	17:10	18.8300	74.8300	0	30.0	0	SD	0	2.44	0	34.433	0	7.52	0					0.7362	0
@7494__19862341	015	B	09/26/1986	17:10	18.8300	74.8300	0	50.0	0	SD	0	2.44	0	34.436	0	7.48	0					0.7362	0
@7494__19862341	015	B	09/26/1986	17:10	18.8300	74.8300	0	70.0	0	SD	0	2.44	0	34.438	0	7.48	0					0.7362	0
@7494__19862341	016	B	09/26/1986	18:21	18.7700	74.5700	0	0.0	0	SD	0	2.49	0	34.399	0	7.44	0					0.7362	0
@7494__19862341	016	B	09/26/1986	18:21	18.7700	74.5700	0	10.0	0	SD	0	2.46	0	34.419	0	7.44	0					0.7362	0
@7494__19862341	016	B	09/26/1986	18:21	18.7700	74.5700	0	20.0	0	SD	0	2.45	0	34.417	0	7.45	0					0.7362	0
@7494__19862341	016	B	09/26/1986	18:21	18.7700	74.5700	0	30.0	0	SD	0	2.49	0	34.418	0	7.46	0					0.7362	0
@7494__19862341	016	B	09/26/1986	18:21	18.7700	74.5700	0	50.0	0	SD	0	2.48	0	34.409	0	7.40	0					0.7362	0
@7494__19862341	016	B	09/26/1986	18:21	18.7700	74.5700	0	60.0	0	SD	0	2.48	0	34.404	0	7.43	0					0.7362	0
@7494__19862341	017	B	09/27/1986	10:33	18.5000	74.8000	0	0.0	0	SD	0	2.56	0	34.572	0	7.46	0					0.7362	0
@7494__19862341	017	B	09/27/1986	10:33	18.5000	74.8000	0	10.0	0	SD	0	2.50	0	34.557	0	7.51	0					0.7362	0
@7494__19862341	017	B	09/27/1986	10:33	18.5000	74.8000	0	20.0	0	SD	0	2.54	0	34.562	0	7.50	0					0.7362	0
@7494__19862341	017	B	09/27/1986	10:33	18.5000	74.8000	0	30.0	0	SD	0	2.56	0	34.558	0	7.53	0					0.7362	0
@7494__19862341	017	B	09/27/1986	10:33	18.5000	74.8000	0	50.0	0	SD	0	2.58	0	34.558	0	7.51	0					0.7362	0
@7494__19862341	017	B	09/27/1986	10:33	18.5000	74.8000	0	75.0	0	SD	0	2.88	0	34.624	0	7.40	0					0.7362	0
@7494__19862341	017	B	09/27/1986	10:33	18.5000	74.8000	0	100.0	0	SD	0	3.09	0	34.774	0	7.31	0					1.1040	0
@7494__19862341	017	B	09/27/1986	10:33	18.5000	74.8000	0	150.0	0	SD	0	3.16	0	34.980	0	7.04	0					1.4724	0
@7494__19862341	017	B	09/27/1986	10:33	18.5000	74.8000	0	200.0	0	SD	0	2.94	0	35.086	0	7.13	0					1.8392	0
@7494__19862341	017	B	09/27/1986	10:33	18.5000	74.8000	0	250.0	0	SD	0	2.74	0	35.075	0	7.12	0					1.8772	0
@7494__19862341	017	B	09/27/1986	10:33	18.5000	74.8000	0	260.0	0	SD	0	2.70	0	35.059	0	7.12	0					1.8392	0
@7494__19862342	001	B	10/16/1986	23:00	18.7700	74.5700	0	0.0	0	SD	0	1.20	0
@7494__19862342	001	B	10/16/1986	23:00	18.7700	74.5700	0	10.0	0	SD	0	1.43	0
@7494__19862342	001	B	10/16/1986	23:00	18.7700	74.5700	0	20.0	0	SD	0	1.48	0
@7494__19862342	001	B	10/16/1986	23:00	18.7700	74.5700	0	30.0	0	SD	0	1.48	0
@7494__19862342	001	B	10/16/1986	23:00	18.7700	74.5700	0	35.0	0	SD	0	1.48	0
@7494__19862343	001	B	10/24/1986	04:25	17.1100	75.0000	0	0.0	0	SD	0	5.65	0	34.981	0	6.88	0					1.1040	0
@7494__19862343	001	B	10/24/1986	04:25	17.1100	75.0000	0	10.0	0	SD	0	5.60	0	34.980	0	6.93	0					1.4724	0
@7494__19862343	001	B	10/24/1986	04:25	17.1100	75.0000	0	20.0	0	SD	0	5.62	0	34.988	0	6.88	0					1.4724	0
@7494__19862343	001	B	10/24/1986	04:25	17.1100	75.0000	0	30.0	0	SD	0	5.65	0	34.996	0	6.87	0					1.1040	0
@7494__19862343	001	B	10/24/1986	04:25	17.1100	75.0000	0	50.0	0	SD	0	5.48	0	35.000	0	6.92	0					1.1040	0
@7494__19862343	001	B	10/24/1986	04:25	17.1100	75.0000	0	75.0	0	SD	0	4.44	0	34.941	0	7.19	0					1.1040	0
@7494__19862343	001	B	10/24/1986	04:25	17.1100	75.0000	0	100.0	0	SD	0	3.96	0	34.976	0	7.06	0					1.1040	0
@7494__19862343	001	B	10/24/1986	04:25	17.1100	75.0000	0	150.0	0	SD	0	3.74	0	35.022	0	7.06	0					1.4724	0
@7494__19862343	001	B	10/24/1986	04:25	17.1100	75.0000	0	200.0	0	SD	0	3.23	0	35.051	0	7.21	0					1.4724	0
@7494__19862343	001	B	10/24/1986	04:25	17.1100	75.0000	0	215.0	0	SD	0	3.21	0	35.055	0	7.15	0					1.4724	0
@7494__19862343	002	B	10/24/1986	11:49	18.0000	74.6300	0	0.0	0	SD	0	5.34	0
@7494__19862343	002	B	10/24/1986	11:49	18.0000	74.6300	0	10.0	0	SD	0	5.28	0
@7494__19862343	002	B	10/24/1986	11:49	18.0000	74.6300	0	20.0	0	SD	0	5.31	0
@7494__19862343	002	B	10/24/1986	11:49	18.0000	74.6300	0	30.0	0	SD	0	5.31	0
@7494__19862343	002	B	10/24/1986	11:49	18.0000	74.6300	0	50.0	0	SD	0	4.55	0
@7494__19862343	002	B	10/24/1986	11:49	18.0000	74.6300	0	75.0	0	SD	0	3.92	0
@7494__19862343	002	B	10/24/1986	11:49	18.0000	74.6300	0	100.0	0	SD	0	3.93	0
@7494__19862343	002	B	10/24/1986	11:49	18.0000	74.6300	0	105.0	0	SD	0	3.93	0
@7494__19862343	003	B	10/24/1986	14:00	18.8300	74.5600	0	0.0	0	SD	0	1.38	0	34.421	0	7.62	0					0.7362	0
@7494__19862343	003	B	10/24/1986	14:00	18.8300	74.5600	0	10.0	0	SD	0	1.39	0	34.417	0	7.69	0					0.7362	0
@7494__19862343	003	B	10/24/1986	14:00	18.8300	74.5600	0	20.0	0	SD	0	1.36	0	34.413	0	7.59	0					0.7362	0
@7494__19862343	003	B	10/24/1986	14:00	18.8300	74.5600	0	30.0	0	SD	0	1.40	0	34.413	0	7.60	0					0.7362	0
@7494__19862343	003	B	10/24/1986	14:00	18.8300	74.5600	0	50.0	0	SD	0	1.39	0	34.415	0	7.61	0					0.7362	0
@7494__19862343	003	B	10/24/1986	14:00	18.8300	74.5600	0	55.0	0	SD	0	1.38	0	34.416	0	7.62	0					0.7362	0
@7494__19862343	004	B	10/26/1986	14:49	17.5000	74.5000	0	0.0	0	SD	0	2.25	0
@7494__19862343	004	B	10/26/1986	14:49	17.5000	74.5000	0	10.0	0	SD	0	2.21	0
@7494__19862343	004	B	10/26/1986	14:49	17.5000	74.5000	0	20.0	0	SD	0	2.24	0
@7494__19862343	004	B	10/26/1986	14:49	17.5000	74.5000	0	30.0	0	SD	0	2.26	0
@7494__19862343	004	B	10/26/1986	14:49	17.5000	74.5000	0	50.0	0	SD	0	2.24	0
@7494__19862343	004	B	10/26/1986	14:49	17.5000	74.5000	0	75.0	0	SD	0	2.45	0
@7494__19862343	004	B	10/26/1986	14:49	17.5000	74.5000	0	100.0	0	SD	0	2.53	0
@7494__19862343	004	B	10/26/1986	14:49	17.5000	74.5000	0	135.0	0	SD	0	2.43	0
@7494__19862343	005	B	10/26/1986	16:30	17.4200	74.8300	0	0.0	0	SD	0	1.21	0	34.548	0	7.64	0					0.7362	0
@7494__19862343	005	B	10/26/1986	16:30	17.4200	74.8300	0	10.0	0	SD	0	1.17	0	34.543	0	7.68	0					0.7362	0
@7494__19862343	005	B	10/26/1986	16:30	17.4200	74.8300	0	20.0	0	SD	0	1.20	0	34.545	0	7.62	0					0.7362	0
@7494__19862343	005	B	10/26/1986	16:30	17.4200	74.8300	0	30.0	0	SD	0	1.20	0	34.548	0	7.63	0					0.7362	0
@7494__19862343	005	B	10/26/1986	16:30	17.4200	74.8300	0	50.0	0	SD	0	1.38	0	34.622	0	7.56	0					0.7362	0
@7494__19862343	005	B	10/26/1986	16:30	17.4200	74.8300	0	75.0	0	SD	0	1.54	0	34.733	0	7.36	0					1.1040	0
@7494__19862343	005	B	10/26/1986	16:30	17.4200	74.8300	0	100.0	0	SD	0	1.70	0	34.803	0	7.32	0					1.4724	0
@7494__19862343	005	B	10/26/1986	16:30	17.4200	74.8300	0	150.0	0	SD	0	2.13	0	34.892	0	7.18	0					1.4724	0
@7494__19862343	005	B	10/26/1986	16:30	17.4200	74.8300	0	165.0	0	SD	0	2.24	0	34.941	0	7.25	0					1.4724	0
@7494__19862343	006	B	10/26/1986	18:15	16.9700	74.8300	0	0.0	0	SD	0	6.00	0	34.902	0	6.80	0					1.1040	0
@7494__19862343	006	B	10/26/1986	18:15	16.9700	74.8300	0	10.0	0	SD	0	5.96	0	34.911	0	6.82	0					1.1040	0
@7494__19862343	006	B	10/26/1986	18:15	16.9700	74.8300	0	20.0	0	SD	0	5.98	0	34.910	0	6.81	0					1.1040	0
@7494__19862343	006	B	10/26/1986	18:15	16.9700	74.8300	0	30.0	0	SD	0	5.96	0	34.917	0	6.78	0					1.1040	0
@7494__19862343	006	B	10/26/1986	18:15	16.9700	74.8300	0	50.0	0	SD	0	5.78	0	34.945	0	6.81	0					1.4724	0
@7494__19862343	006	B	10/26/1986	18:15	16.9700	74.8300	0	75.0	0	SD	0	6.12	0	35.088	0	6.62	0					1.4724	0
@7494__19862343	006	B	10/26/1986	18:15	16.9700	74.8300	0	100.0	0	SD	0	6.08	0	35.149	0	6.62	0					1.8392	0
@7494__19862343	006	B	10/26/1986	18:15	16.9700	74.8300	0	150.0	0	SD	0	5.28	0	35.137	0	6.80	0					1.8392	0
@7494__19862343	006	B	10/26/1986	18:15	16.9700	74.8300	0	195.0	0	SD	0	4.22	0	35.118	0	7.06	0					1.4724	0
@7494__19862343	007	B	10/26/1986	20:00	16.5600	74.8300	0	0.0	0	SD	0	6.24	0	34.862	0	6.76	0					1.1040	0
@7494__19862343	007	B	10/26/1986	20:00	16.5600	74.8300	0	10.0	0	SD	0	6.28	0	34.863	0	6.72	0					1.1040	0
@7494__19862343	007	B	10/26/1986	20:00	16.5600	74.8300	0	20.0	0	SD	0	6.32	0	34.874	0	6.73	0					1.1040	0
@7494__19862343	007	B	10/26/1986	20:00	16.5600	74.8300	0	30.0	0	SD	0	6.27	0	34.868	0	6.75	0					1.1040	0
@7494__19862343	007	B	10/26/1986	20:00	16.5600	74.8300	0	50.0	0	SD	0	6.24	0	34.939	0	6.67	0					1.1040	0
@7494__19862343	007	B	10/26/1986	20:00	16.5600	74.8300	0	75.0	0	SD	0	6.29	0	34.982	0	6.59	0					1.4724	0
@7494__19862343	007	B	10/26/1986	20:00	16.5600	74.8300	0	100.0	0	SD	0	6.34	0	35.106	0	6.63	0					1.4724	0
@7494__19862343	007	B	10/26/1986	20:00	16.5600	74.8300	0	150.0	0	SD	0	6.06	0	35.151	0	6.59	0					1.8392	0
@7494__19862343	007	B	10/26/1986	20:00	16.5600	74.8300	0	200.0	0	SD	0	5.06	0	35.124	0	6.82	0					1.8392	0
@7494__19862343	007	B	10/26/1986	20:00	16.5600	74.8300	0	230.0	0	SD	0	4.62	0	35.124	0	6.93	0					1.4724	0
@7494__19862343	008	B	10/26/1986	23:00	15.9200	74.5000	0	0.0	0	SD	0	6.54	0
@7494__19862343	008	B	10/26/1986	23:00	15.9200	74.5000	0	10.0	0	SD	0	6.54	0
@7494__19862343	008	B	10/26/1986	23:00	15.9200	74.5000	0	20.0	0	SD	0	6.56	0
@7494__19862343	008	B	10/26/1986	23:00	15.9200	74.5000	0	30.0	0	SD	0	6.53	0
@7494__19862343	008	B	10/26/1986	23:00	15.9200	74.5000	0	50.0	0	SD	0	6.56	0
@7494__19862343	008	B	10/26/1986	23:00	15.9200	74.5000	0	75.0	0	SD	0	6.80	0
@7494__19862343	008	B	10/26/1986	23:00	15.9200	74.5000	0	100.0	0	SD	0	6.54	0
@7494__19862343	008	B	10/26/1986	23:00	15.9200	74.5000	0	150.0	0	SD	0	6.23	0
@7494__19862343	008	B	10/26/1986	23:00	15.9200	74.5000	0	200.0	0	SD	0	5.58	0
@7494__19862343	008	B	10/26/1986	23:00	15.9200	74.5000	0	300.0	0	SD	0	4.50	0
@7494__19862343	008	B	10/26/1986	23:00	15.9200	74.5000	0	400.0	0	SD	0	4.11	0
@7494__19862343	008	B	10/26/1986	23:00	15.9200	74.5000	0	500.0	0	SD	0	4.02	0
@7494__19862343	008	B	10/26/1986	23:00	15.9200	74.5000	0	600.0	0	SD	0	3.69	0
@7494__19862343	008	B	10/26/1986	23:00	15.9200	74.5000	0	800.0	0	SD	0	2.99	0
@7494__19862343	008	B	10/26/1986	23:00	15.9200	74.5000	0	895.0	0	SD	0	2.62	0
@7494__19862343	009	B	10/27/1986	02:25	15.4200	74.8300	0	0.0	0	SD	0	5.44	0	34.960	0	6.99	0					1.4724	0
@7494__19862343	009	B	10/27/1986	02:25	15.4200	74.8300	0	10.0	0	SD	0	5.38	0	34.949	0	6.95	0					1.1040	0
@7494__19862343	009	B	10/27/1986	02:25	15.4200	74.8300	0	20.0	0	SD	0	5.37	0			6.90	0					1.1040	0
@7494__19862343	009	B	10/27/1986	02:25	15.4200	74.8300	0	30.0	0	SD	0	5.37	0	34.959	0	6.90	0					1.1040	0
@7494__19862343	009	B	10/27/1986	02:25	15.4200	74.8300	0	50.0	0	SD	0	5.36	0	34.969	0	6.92	0					1.1040	0
@7494__19862343	009	B	10/27/1986	02:25	15.4200	74.8300	0	75.0	0	SD	0	5.15	0	35.035	0	6.90	0					1.1040	0
@7494__19862343	009	B	10/27/1986	02:25	15.4200	74.8300	0	100.0	0	SD	0	5.00	0	35.065	0	6.91	0					1.1040	0
@7494__19862343	009	B	10/27/1986	02:25	15.4200	74.8300	0	150.0	0	SD	0	4.30	0	35.067	0	7.10	0					1.1040	0
@7494__19862343	009	B	10/27/1986	02:25	15.4200	74.8300	0	200.0	0	SD	0	4.02	0	35.094	0	7.04	0					1.4724	0
@7494__19862343	009	B	10/27/1986	02:25	15.4200	74.8300	0	250.0	0	SD	0	3.46	0	35.093	0	7.16	0					1.4724	0
@7494__19862343	009	B	10/27/1986	02:25	15.4200	74.8300	0	300.0	0	SD	0	3.20	0	35.073	0	7.23	0					1.4724	0
@7494__19862343	009	B	10/27/1986	02:25	15.4200	74.8300	0	400.0	0	SD	0	2.78	0	35.051	0	7.31	0					1.4724	0
@7494__19862343	009	B	10/27/1986	02:25	15.4200	74.8300	0	500.0	0	SD	0	2.29	0	35.028	0	7.28	0					1.4724	0
@7494__19862343	009	B	10/27/1986	02:25	15.4200	74.8300	0	600.0	0	SD	0	1.80	0	35.006	0	7.18	0					1.4724	0
@7494__19862343	009	B	10/27/1986	02:25	15.4200	74.8300	0	800.0	0	SD	0	0.33	0	34.942	0	7.07	0					1.8392	0
@7494__19862343	009	B	10/27/1986	02:25	15.4200	74.8300	0	1000.0	0	SD	0	-0.50	0	34.919	0	7.07	0					2.9436	0
@7494__19862343	010	B	10/27/1986	23:40	17.0000	74.0000	0	0.0	0	SD	0	5.78	0			6.78	0					1.1040	0
@7494__19862343	010	B	10/27/1986	23:40	17.0000	74.0000	0	10.0	0	SD	0	6.29	0	34.796	0	6.78	0					1.1040	0
@7494__19862343	010	B	10/27/1986	23:40	17.0000	74.0000	0	20.0	0	SD	0	6.35	0	34.787	0	6.76	0					1.1040	0
@7494__19862343	010	B	10/27/1986	23:40	17.0000	74.0000	0	30.0	0	SD	0	6.30	0	34.830	0	6.77	0					1.1040	0
@7494__19862343	010	B	10/27/1986	23:40	17.0000	74.0000	0	50.0	0	SD	0	6.26	0	34.945	0	6.73	0					1.1040	0
@7494__19862343	010	B	10/27/1986	23:40	17.0000	74.0000	0	75.0	0	SD	0	6.38	0	35.102	0	6.56	0					1.4724	0
@7494__19862343	010	B	10/27/1986	23:40	17.0000	74.0000	0	100.0	0	SD	0	6.29	0	35.136	0	6.56	0					1.4724	0
@7494__19862343	010	B	10/27/1986	23:40	17.0000	74.0000	0	150.0	0	SD	0	5.60	0	35.136	0	6.73	0					1.4724	0
@7494__19862343	010	B	10/27/1986	23:40	17.0000	74.0000	0	200.0	0	SD	0			35.080	0	7.28	0					1.1040	0
@7494__19862343	010	B	10/27/1986	23:40	17.0000	74.0000	0	250.0	0	SD	0	3.58	0	35.034	0	7.07	0					1.4724	0
@7494__19862343	011	B	10/28/1986	03:10	17.5000	74.1200	0	0.0	0	SD	0	2.18	0
@7494__19862343	011	B	10/28/1986	03:10	17.5000	74.1200	0	20.0	0	SD	0	2.98	0
@7494__19862343	011	B	10/28/1986	03:10	17.5000	74.1200	0	30.0	0	SD	0	1.77	0
@7494__19862343	011	B	10/28/1986	03:10	17.5000	74.1200	0	50.0	0	SD	0	3.18	0
@7494__19862343	011	B	10/28/1986	03:10	17.5000	74.1200	0	75.0	0	SD	0	3.06	0
@7494__19862343	011	B	10/28/1986	03:10	17.5000	74.1200	0	100.0	0	SD	0	3.86	0
@7494__19862343	011	B	10/28/1986	03:10	17.5000	74.1200	0	150.0	0	SD	0	2.62	0
@7494__19862343	011	B	10/28/1986	03:10	17.5000	74.1200	0	195.0	0	SD	0	2.66	0
@7494__19862343	012	B	10/28/1986	05:10	18.0000	74.1700	0	0.0	0	SD	0	1.66	0
@7494__19862343	012	B	10/28/1986	05:10	18.0000	74.1700	0	10.0	0	SD	0	1.60	0
@7494__19862343	012	B	10/28/1986	05:10	18.0000	74.1700	0	20.0	0	SD	0	1.60	0
@7494__19862343	012	B	10/28/1986	05:10	18.0000	74.1700	0	30.0	0	SD	0	1.60	0
@7494__19862343	012	B	10/28/1986	05:10	18.0000	74.1700	0	50.0	0	SD	0	1.58	0
@7494__19862343	012	B	10/28/1986	05:10	18.0000	74.1700	0	85.0	0	SD	0	1.74	0
@7494__19862343	012	B	10/28/1986	05:10	18.0000	74.1700	0	100.0	0	SD	0	2.77	0
@7494__19862343	012	B	10/28/1986	05:10	18.0000	74.1700	0	135.0	0	SD	0	2.25	0
@7494__19862343	013	B	10/28/1986	06:45	18.7500	74.3900	0	0.0	0	SD	0	1.21	0	34.447	0	7.64	0					1.1040	0
@7494__19862343	013	B	10/28/1986	06:45	18.7500	74.3900	0	10.0	0	SD	0	1.18	0	34.449	0	7.76	0					0.7362	0
@7494__19862343	013	B	10/28/1986	06:45	18.7500	74.3900	0	20.0	0	SD	0	1.19	0	34.454	0	7.69	0					0.7362	0
@7494__19862343	013	B	10/28/1986	06:45	18.7500	74.3900	0	30.0	0	SD	0	1.20	0	34.464	0	7.67	0					0.7362	0
@7494__19862343	013	B	10/28/1986	06:45	18.7500	74.3900	0	50.0	0	SD	0	1.19	0	34.476	0	7.70	0					0.7362	0
@7494__19862343	013	B	10/28/1986	06:45	18.7500	74.3900	0	70.0	0	SD	0	1.18	0	34.488	0	7.62	0					0.7362	0
@7494__19862343	014	B	10/29/1986	03:15	18.7200	74.1700	0	0.0	0	SD	0	1.22	0
@7494__19862343	014	B	10/29/1986	03:15	18.7200	74.1700	0	10.0	0	SD	0	1.18	0
@7494__19862343	014	B	10/29/1986	03:15	18.7200	74.1700	0	20.0	0	SD	0	1.30	0
@7494__19862343	014	B	10/29/1986	03:15	18.7200	74.1700	0	30.0	0	SD	0	1.49	0
@7494__19862343	014	B	10/29/1986	03:15	18.7200	74.1700	0	50.0	0	SD	0	1.82	0
@7494__19862343	014	B	10/29/1986	03:15	18.7200	74.1700	0	55.0	0	SD	0	1.92	0
@7494__19862343	015	B	10/29/1986	05:45	18.8300	74.0000	0	0.0	0	SD	0	1.08	0	34.476	0	7.76	0					1.1040	0
@7494__19862343	015	B	10/29/1986	05:45	18.8300	74.0000	0	10.0	0	SD	0	1.08	0	34.474	0	7.73	0					0.7362	0
@7494__19862343	015	B	10/29/1986	05:45	18.8300	74.0000	0	20.0	0	SD	0	1.09	0	34.478	0	7.88	0					0.7362	0
@7494__19862343	015	B	10/29/1986	05:45	18.8300	74.0000	0	30.0	0	SD	0	1.20	0	34.511	0	7.74	0					0.7362	0
@7494__19862343	015	B	10/29/1986	05:45	18.8300	74.0000	0	50.0	0	SD	0	1.44	0	34.590	0	7.65	0					0.7362	0
@7494__19862343	015	B	10/29/1986	05:45	18.8300	74.0000	0	75.0	0	SD	0	2.17	0	34.856	0	7.44	0					0.7362	0
@7494__19862343	015	B	10/29/1986	05:45	18.8300	74.0000	0	100.0	0	SD	0	1.72	0	34.939	0	7.32	0					1.4724	0
@7494__19862343	015	B	10/29/1986	05:45	18.8300	74.0000	0	120.0	0	SD	0	1.52	0	34.969	0	7.21	0					1.4724	0
@7494__19862343	016	B	10/29/1986	11:45	18.1700	73.6700	0	0.0	0	SD	0	4.35	0
@7494__19862343	016	B	10/29/1986	11:45	18.1700	73.6700	0	10.0	0	SD	0	4.30	0
@7494__19862343	016	B	10/29/1986	11:45	18.1700	73.6700	0	20.0	0	SD	0	3.93	0
@7494__19862343	016	B	10/29/1986	11:45	18.1700	73.6700	0	30.0	0	SD	0	3.45	0
@7494__19862343	016	B	10/29/1986	11:45	18.1700	73.6700	0	50.0	0	SD	0	3.18	0
@7494__19862343	016	B	10/29/1986	11:45	18.1700	73.6700	0	75.0	0	SD	0	4.26	0
@7494__19862343	016	B	10/29/1986	11:45	18.1700	73.6700	0	100.0	0	SD	0	3.52	0
@7494__19862343	016	B	10/29/1986	11:45	18.1700	73.6700	0	150.0	0	SD	0	3.84	0
@7494__19862343	016	B	10/29/1986	11:45	18.1700	73.6700	0	200.0	0	SD	0	1.98	0
@7494__19862343	016	B	10/29/1986	11:45	18.1700	73.6700	0	250.0	0	SD	0	1.68	0
@7494__19862343	016	B	10/29/1986	11:45	18.1700	73.6700	0	310.0	0	SD	0	0.84	0
@7494__19862343	017	B	10/29/1986	13:55	18.6100	73.8300	0	0.0	0	SD	0	5.17	0	35.002	0	7.00	0					1.1040	0
@7494__19862343	017	B	10/29/1986	13:55	18.6100	73.8300	0	10.0	0	SD	0	5.16	0	35.014	0	7.04	0					1.1040	0
@7494__19862343	017	B	10/29/1986	13:55	18.6100	73.8300	0	20.0	0	SD	0	5.14	0	35.010	0	6.98	0					1.1040	0
@7494__19862343	017	B	10/29/1986	13:55	18.6100	73.8300	0	30.0	0	SD	0	4.79	0	34.994	0	6.98	0					1.1040	0
@7494__19862343	017	B	10/29/1986	13:55	18.6100	73.8300	0	50.0	0	SD	0	4.68	0	34.990	0	7.06	0					1.1040	0
@7494__19862343	017	B	10/29/1986	13:55	18.6100	73.8300	0	75.0	0	SD	0	4.69	0	34.984	0	7.03	0					1.1040	0
@7494__19862343	017	B	10/29/1986	13:55	18.6100	73.8300	0	100.0	0	SD	0	4.26	0	34.963	0	7.06	0					1.1040	0
@7494__19862343	017	B	10/29/1986	13:55	18.6100	73.8300	0	150.0	0	SD	0	4.26	0	35.085	0	7.03	0					1.4724	0
@7494__19862343	017	B	10/29/1986	13:55	18.6100	73.8300	0	200.0	0	SD	0	3.31	0	35.069	0	7.15	0					1.4724	0
@7494__19862343	017	B	10/29/1986	13:55	18.6100	73.8300	0	250.0	0	SD	0	2.40	0	35.050	0	7.16	0					1.4724	0
@7494__19862343	017	B	10/29/1986	13:55	18.6100	73.8300	0	300.0	0	SD	0	1.80	0	35.049	0	7.40	0					1.4724	0
@7494__19862343	017	B	10/29/1986	13:55	18.6100	73.8300	0	400.0	0	SD	0	0.73	0	35.056	0	7.43	0					2.0606	0
@7494__19862343	017	B	10/29/1986	13:55	18.6100	73.8300	0	415.0	0	SD	0	0.60	0	35.059	0	7.40	0					2.2074	0
@7494__19862343	018	B	10/31/1986	09:55	19.5000	74.4200	0	0.0	0	SD	0	-0.23	0
@7494__19862343	018	B	10/31/1986	09:55	19.5000	74.4200	0	10.0	0	SD	0	-0.24	0
@7494__19862343	018	B	10/31/1986	09:55	19.5000	74.4200	0	20.0	0	SD	0	-0.23	0
@7494__19862343	018	B	10/31/1986	09:55	19.5000	74.4200	0	30.0	0	SD	0	-0.22	0
@7494__19862343	018	B	10/31/1986	09:55	19.5000	74.4200	0	50.0	0	SD	0	-0.11	0
@7494__19862343	019	B	10/31/1986	12:10	20.0000	74.3300	0	0.0	0	SD	0	0.34	0
@7494__19862343	019	B	10/31/1986	12:10	20.0000	74.3300	0	10.0	0	SD	0	0.38	0
@7494__19862343	019	B	10/31/1986	12:10	20.0000	74.3300	0	20.0	0	SD	0	0.40	0
@7494__19862343	019	B	10/31/1986	12:10	20.0000	74.3300	0	30.0	0	SD	0	1.18	0
@7494__19862343	019	B	10/31/1986	12:10	20.0000	74.3300	0	50.0	0	SD	0	0.70	0
@7494__19862343	019	B	10/31/1986	12:10	20.0000	74.3300	0	75.0	0	SD	0	0.84	0
@7494__19862343	019	B	10/31/1986	12:10	20.0000	74.3300	0	105.0	0	SD	0	0.66	0
@7494__19902344	001	B	04/06/1990	05:19	17.9333	70.4500	0	0.0	0	SD	0	5.67	0
@7494__19902344	001	B	04/06/1990	05:19	17.9333	70.4500	0	10.0	0	SD	0	5.64	0
@7494__19902344	001	B	04/06/1990	05:19	17.9333	70.4500	0	20.0	0	SD	0	5.64	0
@7494__19902344	001	B	04/06/1990	05:19	17.9333	70.4500	0	30.0	0	SD	0	5.80	0
@7494__19902344	001	B	04/06/1990	05:19	17.9333	70.4500	0	50.0	0	SD	0	5.85	0
@7494__19902344	001	B	04/06/1990	05:19	17.9333	70.4500	0	75.0	0	SD	0	6.37	0
@7494__19902344	001	B	04/06/1990	05:19	17.9333	70.4500	0	100.0	0	SD	0	6.70	0
@7494__19902344	001	B	04/06/1990	05:19	17.9333	70.4500	0	115.0	0	SD	0	6.74	0
@7494__19902345	001	B	04/17/1990	11:55	17.5833	70.1833	0	0.0	0	SD	0	6.09	0
@7494__19902345	001	B	04/17/1990	11:55	17.5833	70.1833	0	10.0	0	SD	0	6.08	0
@7494__19902345	001	B	04/17/1990	11:55	17.5833	70.1833	0	20.0	0	SD	0	6.07	0
@7494__19902345	001	B	04/17/1990	11:55	17.5833	70.1833	0	30.0	0	SD	0	6.02	0
@7494__19902345	001	B	04/17/1990	11:55	17.5833	70.1833	0	50.0	0	SD	0	6.02	0
@7494__19902345	001	B	04/17/1990	11:55	17.5833	70.1833	0	75.0	0	SD	0	6.23	0
@7494__19902345	001	B	04/17/1990	11:55	17.5833	70.1833	0	100.0	0	SD	0	6.26	0
@7494__19902345	001	B	04/17/1990	11:55	17.5833	70.1833	0	150.0	0	SD	0	6.40	0
@7494__19902345	001	B	04/17/1990	11:55	17.5833	70.1833	0	200.0	0	SD	0	6.48	0
@7494__19902345	001	B	04/17/1990	11:55	17.5833	70.1833	0	210.0	0	SD	0	6.49	0
@7494__19902345	002	B	04/17/1990	14:19	17.5167	70.3500	0	0.0	0	SD	0	6.23	0
@7494__19902345	002	B	04/17/1990	14:19	17.5167	70.3500	0	10.0	0	SD	0	6.18	0
@7494__19902345	002	B	04/17/1990	14:19	17.5167	70.3500	0	20.0	0	SD	0	6.20	0
@7494__19902345	002	B	04/17/1990	14:19	17.5167	70.3500	0	30.0	0	SD	0	6.32	0
@7494__19902345	002	B	04/17/1990	14:19	17.5167	70.3500	0	50.0	0	SD	0	6.42	0
@7494__19902345	002	B	04/17/1990	14:19	17.5167	70.3500	0	75.0	0	SD	0	6.61	0
@7494__19902345	002	B	04/17/1990	14:19	17.5167	70.3500	0	100.0	0	SD	0	6.64	0
@7494__19902345	002	B	04/17/1990	14:19	17.5167	70.3500	0	140.0	0	SD	0	6.70	0
@7494__19902345	003	B	04/17/1990	18:19	16.7500	70.5500	0	0.0	0	SD	0	6.48	0
@7494__19902345	003	B	04/17/1990	18:19	16.7500	70.5500	0	10.0	0	SD	0	6.46	0
@7494__19902345	003	B	04/17/1990	18:19	16.7500	70.5500	0	20.0	0	SD	0	6.40	0
@7494__19902345	003	B	04/17/1990	18:19	16.7500	70.5500	0	30.0	0	SD	0	6.42	0
@7494__19902345	003	B	04/17/1990	18:19	16.7500	70.5500	0	50.0	0	SD	0	6.46	0
@7494__19902345	003	B	04/17/1990	18:19	16.7500	70.5500	0	75.0	0	SD	0	6.58	0
@7494__19902345	003	B	04/17/1990	18:19	16.7500	70.5500	0	100.0	0	SD	0	6.63	0
@7494__19902345	003	B	04/17/1990	18:19	16.7500	70.5500	0	150.0	0	SD	0	6.70	0
@7494__19902345	003	B	04/17/1990	18:19	16.7500	70.5500	0	200.0	0	SD	0	6.65	0
@7494__19902345	003	B	04/17/1990	18:19	16.7500	70.5500	0	250.0	0	SD	0	6.49	0
@7494__19902345	003	B	04/17/1990	18:19	16.7500	70.5500	0	300.0	0	SD	0	6.52	0
@7494__19902345	003	B	04/17/1990	18:19	16.7500	70.5500	0	400.0	0	SD	0	5.82	0
@7494__19902345	003	B	04/17/1990	18:19	16.7500	70.5500	0	500.0	0	SD	0	5.36	0
@7494__19902345	003	B	04/17/1990	18:19	16.7500	70.5500	0	600.0	0	SD	0	4.13	0
@7494__19902345	003	B	04/17/1990	18:19	16.7500	70.5500	0	800.0	0	SD	0	0.23	0
@7494__19902345	003	B	04/17/1990	18:19	16.7500	70.5500	0	1000.0	0	SD	0	-0.38	0
@7494__19902345	004	B	04/17/1990	22:34	16.5167	70.2500	0	0.0	0	SD	0	6.74	0
@7494__19902345	004	B	04/17/1990	22:34	16.5167	70.2500	0	10.0	0	SD	0	6.72	0
@7494__19902345	004	B	04/17/1990	22:34	16.5167	70.2500	0	20.0	0	SD	0	6.74	0
@7494__19902345	004	B	04/17/1990	22:34	16.5167	70.2500	0	30.0	0	SD	0	6.72	0
@7494__19902345	004	B	04/17/1990	22:34	16.5167	70.2500	0	50.0	0	SD	0	6.77	0
@7494__19902345	004	B	04/17/1990	22:34	16.5167	70.2500	0	75.0	0	SD	0	6.92	0
@7494__19902345	004	B	04/17/1990	22:34	16.5167	70.2500	0	100.0	0	SD	0	6.81	0
@7494__19902345	004	B	04/17/1990	22:34	16.5167	70.2500	0	150.0	0	SD	0	6.76	0
@7494__19902345	004	B	04/17/1990	22:34	16.5167	70.2500	0	200.0	0	SD	0	6.68	0
@7494__19902345	004	B	04/17/1990	22:34	16.5167	70.2500	0	250.0	0	SD	0	6.47	0
@7494__19902345	004	B	04/17/1990	22:34	16.5167	70.2500	0	300.0	0	SD	0	6.46	0
@7494__19902345	004	B	04/17/1990	22:34	16.5167	70.2500	0	400.0	0	SD	0	6.06	0
@7494__19902345	004	B	04/17/1990	22:34	16.5167	70.2500	0	500.0	0	SD	0	5.30	0
@7494__19902345	004	B	04/17/1990	22:34	16.5167	70.2500	0	600.0	0	SD	0	4.26	0
@7494__19902345	004	B	04/17/1990	22:34	16.5167	70.2500	0	800.0	0	SD	0	1.34	0
@7494__19902345	004	B	04/17/1990	22:34	16.5167	70.2500	0	1000.0	0	SD	0	-0.17	0
@7494__19902345	005	B	04/18/1990	03:09	17.0000	70.3667	0	0.0	0	SD	0	5.71	0
@7494__19902345	005	B	04/18/1990	03:09	17.0000	70.3667	0	10.0	0	SD	0	5.79	0
@7494__19902345	005	B	04/18/1990	03:09	17.0000	70.3667	0	20.0	0	SD	0	5.99	0
@7494__19902345	005	B	04/18/1990	03:09	17.0000	70.3667	0	30.0	0	SD	0	5.98	0
@7494__19902345	005	B	04/18/1990	03:09	17.0000	70.3667	0	50.0	0	SD	0	6.03	0
@7494__19902345	005	B	04/18/1990	03:09	17.0000	70.3667	0	75.0	0	SD	0	6.23	0
@7494__19902345	005	B	04/18/1990	03:09	17.0000	70.3667	0	100.0	0	SD	0	6.31	0
@7494__19902345	005	B	04/18/1990	03:09	17.0000	70.3667	0	150.0	0	SD	0	6.52	0
@7494__19902345	005	B	04/18/1990	03:09	17.0000	70.3667	0	165.0	0	SD	0	6.50	0
@7494__19902346	001	B	05/08/1990	23:54	20.0000	71.1667	0	0.0	0	SD	0	6.07	0
@7494__19902346	001	B	05/08/1990	23:54	20.0000	71.1667	0	10.0	0	SD	0	6.04	0
@7494__19902346	001	B	05/08/1990	23:54	20.0000	71.1667	0	20.0	0	SD	0	6.06	0
@7494__19902346	001	B	05/08/1990	23:54	20.0000	71.1667	0	30.0	0	SD	0	6.02	0
@7494__19902346	001	B	05/08/1990	23:54	20.0000	71.1667	0	50.0	0	SD	0	6.02	0
@7494__19902346	001	B	05/08/1990	23:54	20.0000	71.1667	0	75.0	0	SD	0	6.10	0
@7494__19902346	001	B	05/08/1990	23:54	20.0000	71.1667	0	100.0	0	SD	0	6.09	0
@7494__19902346	001	B	05/08/1990	23:54	20.0000	71.1667	0	150.0	0	SD	0	6.21	0
@7494__19902346	001	B	05/08/1990	23:54	20.0000	71.1667	0	195.0	0	SD	0	6.18	0
@7494__19902346	002	B	05/09/1990	04:19	19.0000	71.1667	0	0.0	0	SD	0	6.11	0
@7494__19902346	002	B	05/09/1990	04:19	19.0000	71.1667	0	10.0	0	SD	0	6.10	0
@7494__19902346	002	B	05/09/1990	04:19	19.0000	71.1667	0	20.0	0	SD	0	6.12	0
@7494__19902346	002	B	05/09/1990	04:19	19.0000	71.1667	0	30.0	0	SD	0	6.08	0
@7494__19902346	002	B	05/09/1990	04:19	19.0000	71.1667	0	50.0	0	SD	0	6.08	0
@7494__19902346	002	B	05/09/1990	04:19	19.0000	71.1667	0	75.0	0	SD	0	6.17	0
@7494__19902346	002	B	05/09/1990	04:19	19.0000	71.1667	0	100.0	0	SD	0	6.20	0
@7494__19902346	002	B	05/09/1990	04:19	19.0000	71.1667	0	150.0	0	SD	0	6.52	0
@7494__19902346	002	B	05/09/1990	04:19	19.0000	71.1667	0	195.0	0	SD	0	6.64	0
@7494__19902346	003	B	05/09/1990	08:19	18.0000	71.1667	0	0.0	0	SD	0	6.13	0
@7494__19902346	003	B	05/09/1990	08:19	18.0000	71.1667	0	10.0	0	SD	0	6.12	0
@7494__19902346	003	B	05/09/1990	08:19	18.0000	71.1667	0	20.0	0	SD	0	6.13	0
@7494__19902346	003	B	05/09/1990	08:19	18.0000	71.1667	0	30.0	0	SD	0	6.12	0
@7494__19902346	003	B	05/09/1990	08:19	18.0000	71.1667	0	50.0	0	SD	0	6.10	0
@7494__19902346	003	B	05/09/1990	08:19	18.0000	71.1667	0	75.0	0	SD	0	6.19	0
@7494__19902346	003	B	05/09/1990	08:19	18.0000	71.1667	0	100.0	0	SD	0	6.34	0
@7494__19902346	003	B	05/09/1990	08:19	18.0000	71.1667	0	150.0	0	SD	0	6.57	0
@7494__19902346	003	B	05/09/1990	08:19	18.0000	71.1667	0	200.0	0	SD	0	6.61	0
@7494__19902346	003	B	05/09/1990	08:19	18.0000	71.1667	0	215.0	0	SD	0	6.60	0
@7494__19902346	004	B	05/09/1990	12:19	17.0000	71.1667	0	0.0	0	SD	0	6.18	0
@7494__19902346	004	B	05/09/1990	12:19	17.0000	71.1667	0	10.0	0	SD	0	6.19	0
@7494__19902346	004	B	05/09/1990	12:19	17.0000	71.1667	0	20.0	0	SD	0	6.23	0
@7494__19902346	004	B	05/09/1990	12:19	17.0000	71.1667	0	30.0	0	SD	0	6.24	0
@7494__19902346	004	B	05/09/1990	12:19	17.0000	71.1667	0	50.0	0	SD	0	6.22	0
@7494__19902346	004	B	05/09/1990	12:19	17.0000	71.1667	0	75.0	0	SD	0	6.43	0
@7494__19902346	004	B	05/09/1990	12:19	17.0000	71.1667	0	100.0	0	SD	0	6.62	0
@7494__19902346	004	B	05/09/1990	12:19	17.0000	71.1667	0	150.0	0	SD	0	6.91	0
@7494__19902346	004	B	05/09/1990	12:19	17.0000	71.1667	0	200.0	0	SD	0	6.88	0
@7494__19902346	004	B	05/09/1990	12:19	17.0000	71.1667	0	250.0	0	SD	0	6.95	0
@7494__19902346	004	B	05/09/1990	12:19	17.0000	71.1667	0	300.0	0	SD	0	6.90	0
@7494__19902346	004	B	05/09/1990	12:19	17.0000	71.1667	0	380.0	0	SD	0	6.52	0
@7494__19902346	005	B	05/09/1990	17:04	16.0000	71.1667	0	0.0	0	SD	0	6.48	0
@7494__19902346	005	B	05/09/1990	17:04	16.0000	71.1667	0	10.0	0	SD	0	6.44	0
@7494__19902346	005	B	05/09/1990	17:04	16.0000	71.1667	0	20.0	0	SD	0	6.46	0
@7494__19902346	005	B	05/09/1990	17:04	16.0000	71.1667	0	30.0	0	SD	0	6.46	0
@7494__19902346	005	B	05/09/1990	17:04	16.0000	71.1667	0	50.0	0	SD	0	6.66	0
@7494__19902346	005	B	05/09/1990	17:04	16.0000	71.1667	0	75.0	0	SD	0	6.88	0
@7494__19902346	005	B	05/09/1990	17:04	16.0000	71.1667	0	100.0	0	SD	0	6.81	0
@7494__19902346	005	B	05/09/1990	17:04	16.0000	71.1667	0	150.0	0	SD	0	6.62	0
@7494__19902346	005	B	05/09/1990	17:04	16.0000	71.1667	0	200.0	0	SD	0	6.28	0
@7494__19902346	005	B	05/09/1990	17:04	16.0000	71.1667	0	250.0	0	SD	0	6.02	0
@7494__19902346	005	B	05/09/1990	17:04	16.0000	71.1667	0	300.0	0	SD	0	5.80	0
@7494__19902346	005	B	05/09/1990	17:04	16.0000	71.1667	0	400.0	0	SD	0	5.00	0
@7494__19902346	005	B	05/09/1990	17:04	16.0000	71.1667	0	500.0	0	SD	0	3.69	0
@7494__19902346	005	B	05/09/1990	17:04	16.0000	71.1667	0	600.0	0	SD	0	1.55	0
@7494__19902346	005	B	05/09/1990	17:04	16.0000	71.1667	0	800.0	0	SD	0	-0.27	0
@7494__19902346	005	B	05/09/1990	17:04	16.0000	71.1667	0	1000.0	0	SD	0	-0.64	0
@7494__19902346	006	B	05/13/1990	02:19	18.8667	70.5333	0	0.0	0	SD	0	6.12	0
@7494__19902346	006	B	05/13/1990	02:19	18.8667	70.5333	0	10.0	0	SD	0	6.13	0
@7494__19902346	006	B	05/13/1990	02:19	18.8667	70.5333	0	20.0	0	SD	0	6.14	0
@7494__19902346	006	B	05/13/1990	02:19	18.8667	70.5333	0	30.0	0	SD	0	6.13	0
@7494__19902346	006	B	05/13/1990	02:19	18.8667	70.5333	0	50.0	0	SD	0	6.25	0
@7494__19902346	006	B	05/13/1990	02:19	18.8667	70.5333	0	75.0	0	SD	0	6.35	0
@7494__19902346	006	B	05/13/1990	02:19	18.8667	70.5333	0	100.0	0	SD	0	6.74	0
@7494__19902346	006	B	05/13/1990	02:19	18.8667	70.5333	0	150.0	0	SD	0	6.46	0
@7494__19902346	007	B	05/13/1990	04:49	18.6333	70.6833	0	0.0	0	SD	0	6.11	0
@7494__19902346	007	B	05/13/1990	04:49	18.6333	70.6833	0	10.0	0	SD	0	6.11	0
@7494__19902346	007	B	05/13/1990	04:49	18.6333	70.6833	0	20.0	0	SD	0	6.11	0
@7494__19902346	007	B	05/13/1990	04:49	18.6333	70.6833	0	30.0	0	SD	0	6.08	0
@7494__19902346	007	B	05/13/1990	04:49	18.6333	70.6833	0	50.0	0	SD	0	6.09	0
@7494__19902346	007	B	05/13/1990	04:49	18.6333	70.6833	0	75.0	0	SD	0	6.15	0
@7494__19902346	007	B	05/13/1990	04:49	18.6333	70.6833	0	100.0	0	SD	0	6.14	0
@7494__19902346	007	B	05/13/1990	04:49	18.6333	70.6833	0	150.0	0	SD	0	6.12	0
@7494__19902346	007	B	05/13/1990	04:49	18.6333	70.6833	0	200.0	0	SD	0	6.51	0
@7494__19902346	007	B	05/13/1990	04:49	18.6333	70.6833	0	250.0	0	SD	0	6.49	0
@7494__19902346	007	B	05/13/1990	04:49	18.6333	70.6833	0	300.0	0	SD	0	6.57	0
@7494__19902346	007	B	05/13/1990	04:49	18.6333	70.6833	0	325.0	0	SD	0	6.58	0
@7494__19902346	008	B	05/13/1990	07:19	18.4167	70.8333	0	0.0	0	SD	0	6.10	0
@7494__19902346	008	B	05/13/1990	07:19	18.4167	70.8333	0	10.0	0	SD	0	6.09	0
@7494__19902346	008	B	05/13/1990	07:19	18.4167	70.8333	0	20.0	0	SD	0	6.08	0
@7494__19902346	008	B	05/13/1990	07:19	18.4167	70.8333	0	30.0	0	SD	0	6.07	0
@7494__19902346	008	B	05/13/1990	07:19	18.4167	70.8333	0	50.0	0	SD	0	6.06	0
@7494__19902346	008	B	05/13/1990	07:19	18.4167	70.8333	0	75.0	0	SD	0	6.12	0
@7494__19902346	008	B	05/13/1990	07:19	18.4167	70.8333	0	100.0	0	SD	0	6.12	0
@7494__19902346	008	B	05/13/1990	07:19	18.4167	70.8333	0	150.0	0	SD	0	6.22	0
@7494__19902346	008	B	05/13/1990	07:19	18.4167	70.8333	0	180.0	0	SD	0	6.30	0
@7494__19902346	009	B	05/13/1990	10:10	18.0833	71.0667	0	0.0	0	SD	0	6.33	0
@7494__19902346	009	B	05/13/1990	10:10	18.0833	71.0667	0	10.0	0	SD	0	6.28	0
@7494__19902346	009	B	05/13/1990	10:10	18.0833	71.0667	0	20.0	0	SD	0	6.28	0
@7494__19902346	009	B	05/13/1990	10:10	18.0833	71.0667	0	30.0	0	SD	0	6.25	0
@7494__19902346	009	B	05/13/1990	10:10	18.0833	71.0667	0	50.0	0	SD	0	6.18	0
@7494__19902346	009	B	05/13/1990	10:10	18.0833	71.0667	0	75.0	0	SD	0	6.31	0
@7494__19902346	009	B	05/13/1990	10:10	18.0833	71.0667	0	100.0	0	SD	0	6.32	0
@7494__19902346	009	B	05/13/1990	10:10	18.0833	71.0667	0	150.0	0	SD	0	6.58	0
@7494__19902346	009	B	05/13/1990	10:10	18.0833	71.0667	0	200.0	0	SD	0	6.64	0
@7494__19902346	009	B	05/13/1990	10:10	18.0833	71.0667	0	210.0	0	SD	0	6.63	0
@7494__19902346	010	B	05/13/1990	13:39	17.6333	71.3500	0	0.0	0	SD	0	6.48	0
@7494__19902346	010	B	05/13/1990	13:39	17.6333	71.3500	0	10.0	0	SD	0	6.48	0
@7494__19902346	010	B	05/13/1990	13:39	17.6333	71.3500	0	20.0	0	SD	0	6.48	0
@7494__19902346	010	B	05/13/1990	13:39	17.6333	71.3500	0	30.0	0	SD	0	6.46	0
@7494__19902346	010	B	05/13/1990	13:39	17.6333	71.3500	0	50.0	0	SD	0	6.46	0
@7494__19902346	010	B	05/13/1990	13:39	17.6333	71.3500	0	75.0	0	SD	0	6.51	0
@7494__19902346	010	B	05/13/1990	13:39	17.6333	71.3500	0	100.0	0	SD	0	6.62	0
@7494__19902346	010	B	05/13/1990	13:39	17.6333	71.3500	0	150.0	0	SD	0	6.50	0
@7494__19902346	010	B	05/13/1990	13:39	17.6333	71.3500	0	200.0	0	SD	0	6.42	0
@7494__19902346	010	B	05/13/1990	13:39	17.6333	71.3500	0	250.0	0	SD	0	6.37	0
@7494__19902346	010	B	05/13/1990	13:39	17.6333	71.3500	0	260.0	0	SD	0	6.38	0
@7494__19902346	011	B	05/13/1990	19:39	17.0333	71.7333	0	0.0	0	SD	0	6.51	0
@7494__19902346	011	B	05/13/1990	19:39	17.0333	71.7333	0	10.0	0	SD	0	6.50	0
@7494__19902346	011	B	05/13/1990	19:39	17.0333	71.7333	0	20.0	0	SD	0	6.48	0
@7494__19902346	011	B	05/13/1990	19:39	17.0333	71.7333	0	30.0	0	SD	0	6.48	0
@7494__19902346	011	B	05/13/1990	19:39	17.0333	71.7333	0	50.0	0	SD	0	6.46	0
@7494__19902346	011	B	05/13/1990	19:39	17.0333	71.7333	0	75.0	0	SD	0	6.42	0
@7494__19902346	011	B	05/13/1990	19:39	17.0333	71.7333	0	100.0	0	SD	0	6.32	0
@7494__19902346	011	B	05/13/1990	19:39	17.0333	71.7333	0	150.0	0	SD	0	6.34	0
@7494__19902346	011	B	05/13/1990	19:39	17.0333	71.7333	0	200.0	0	SD	0	6.36	0
@7494__19902346	011	B	05/13/1990	19:39	17.0333	71.7333	0	250.0	0	SD	0	6.24	0
@7494__19902346	011	B	05/13/1990	19:39	17.0333	71.7333	0	295.0	0	SD	0	5.81	0
@7494__19902346	012	B	05/15/1990	19:54	15.0000	72.8333	0	0.0	0	SD	0	6.22	0
@7494__19902346	012	B	05/15/1990	19:54	15.0000	72.8333	0	10.0	0	SD	0	6.22	0
@7494__19902346	012	B	05/15/1990	19:54	15.0000	72.8333	0	20.0	0	SD	0	6.18	0
@7494__19902346	012	B	05/15/1990	19:54	15.0000	72.8333	0	30.0	0	SD	0	6.16	0
@7494__19902346	012	B	05/15/1990	19:54	15.0000	72.8333	0	50.0	0	SD	0	6.19	0
@7494__19902346	012	B	05/15/1990	19:54	15.0000	72.8333	0	75.0	0	SD	0	6.22	0
@7494__19902346	012	B	05/15/1990	19:54	15.0000	72.8333	0	100.0	0	SD	0	6.18	0
@7494__19902346	012	B	05/15/1990	19:54	15.0000	72.8333	0	150.0	0	SD	0	6.18	0
@7494__19902346	012	B	05/15/1990	19:54	15.0000	72.8333	0	200.0	0	SD	0	6.12	0
@7494__19902346	012	B	05/15/1990	19:54	15.0000	72.8333	0	250.0	0	SD	0	6.09	0
@7494__19902346	012	B	05/15/1990	19:54	15.0000	72.8333	0	300.0	0	SD	0	6.08	0
@7494__19902346	012	B	05/15/1990	19:54	15.0000	72.8333	0	400.0	0	SD	0	5.71	0
@7494__19902346	012	B	05/15/1990	19:54	15.0000	72.8333	0	500.0	0	SD	0	5.34	0
@7494__19902346	012	B	05/15/1990	19:54	15.0000	72.8333	0	570.0	0	SD	0	3.55	0
@7494__19902346	013	B	05/15/1990	23:19	15.7500	72.8333	0	0.0	0	SD	0	6.29	0
@7494__19902346	013	B	05/15/1990	23:19	15.7500	72.8333	0	10.0	0	SD	0	6.30	0
@7494__19902346	013	B	05/15/1990	23:19	15.7500	72.8333	0	20.0	0	SD	0	6.32	0
@7494__19902346	013	B	05/15/1990	23:19	15.7500	72.8333	0	30.0	0	SD	0	6.31	0
@7494__19902346	013	B	05/15/1990	23:19	15.7500	72.8333	0	50.0	0	SD	0	6.28	0
@7494__19902346	013	B	05/15/1990	23:19	15.7500	72.8333	0	75.0	0	SD	0	6.36	0
@7494__19902346	013	B	05/15/1990	23:19	15.7500	72.8333	0	100.0	0	SD	0	6.42	0
@7494__19902346	013	B	05/15/1990	23:19	15.7500	72.8333	0	150.0	0	SD	0	6.40	0
@7494__19902346	013	B	05/15/1990	23:19	15.7500	72.8333	0	200.0	0	SD	0	6.38	0
@7494__19902346	013	B	05/15/1990	23:19	15.7500	72.8333	0	250.0	0	SD	0	6.27	0
@7494__19902346	013	B	05/15/1990	23:19	15.7500	72.8333	0	300.0	0	SD	0	6.12	0
@7494__19902346	013	B	05/15/1990	23:19	15.7500	72.8333	0	400.0	0	SD	0	5.66	0
@7494__19902346	013	B	05/15/1990	23:19	15.7500	72.8333	0	450.0	0	SD	0	5.22	0
@7494__19902346	014	B	05/16/1990	03:25	17.0000	72.8333	0	0.0	0	SD	0	5.99	0
@7494__19902346	014	B	05/16/1990	03:25	17.0000	72.8333	0	10.0	0	SD	0	5.99	0
@7494__19902346	014	B	05/16/1990	03:25	17.0000	72.8333	0	20.0	0	SD	0	6.01	0
@7494__19902346	014	B	05/16/1990	03:25	17.0000	72.8333	0	30.0	0	SD	0	5.97	0
@7494__19902346	014	B	05/16/1990	03:25	17.0000	72.8333	0	50.0	0	SD	0	5.93	0
@7494__19902346	014	B	05/16/1990	03:25	17.0000	72.8333	0	75.0	0	SD	0	5.96	0
@7494__19902346	014	B	05/16/1990	03:25	17.0000	72.8333	0	100.0	0	SD	0	5.82	0
@7494__19902346	014	B	05/16/1990	03:25	17.0000	72.8333	0	150.0	0	SD	0	5.71	0
@7494__19902346	014	B	05/16/1990	03:25	17.0000	72.8333	0	200.0	0	SD	0	5.32	0
@7494__19902346	014	B	05/16/1990	03:25	17.0000	72.8333	0	250.0	0	SD	0	4.78	0
@7494__19902346	014	B	05/16/1990	03:25	17.0000	72.8333	0	300.0	0	SD	0	4.45	0
@7494__19902346	014	B	05/16/1990	03:25	17.0000	72.8333	0	400.0	0	SD	0	2.71	0
@7494__19902346	014	B	05/16/1990	03:25	17.0000	72.8333	0	410.0	0	SD	0	2.69	0
@7494__19902346	015	B	05/16/1990	07:25	18.0000	72.8333	0	0.0	0	SD	0	6.24	0
@7494__19902346	015	B	05/16/1990	07:25	18.0000	72.8333	0	10.0	0	SD	0	6.19	0
@7494__19902346	015	B	05/16/1990	07:25	18.0000	72.8333	0	20.0	0	SD	0	6.20	0
@7494__19902346	015	B	05/16/1990	07:25	18.0000	72.8333	0	30.0	0	SD	0	6.18	0
@7494__19902346	015	B	05/16/1990	07:25	18.0000	72.8333	0	50.0	0	SD	0	6.18	0
@7494__19902346	015	B	05/16/1990	07:25	18.0000	72.8333	0	75.0	0	SD	0	6.21	0
@7494__19902346	015	B	05/16/1990	07:25	18.0000	72.8333	0	100.0	0	SD	0	6.13	0
@7494__19902346	015	B	05/16/1990	07:25	18.0000	72.8333	0	150.0	0	SD	0	6.08	0
@7494__19902346	015	B	05/16/1990	07:25	18.0000	72.8333	0	200.0	0	SD	0	5.89	0
@7494__19902346	015	B	05/16/1990	07:25	18.0000	72.8333	0	250.0	0	SD	0	5.69	0
@7494__19902346	015	B	05/16/1990	07:25	18.0000	72.8333	0	300.0	0	SD	0	5.58	0
@7494__19902346	015	B	05/16/1990	07:25	18.0000	72.8333	0	395.0	0	SD	0	4.30	0
@7494__19902346	016	B	05/16/1990	10:30	19.0833	72.8333	0	0.0	0	SD	0	6.21	0
@7494__19902346	016	B	05/16/1990	10:30	19.0833	72.8333	0	10.0	0	SD	0	6.19	0
@7494__19902346	016	B	05/16/1990	10:30	19.0833	72.8333	0	20.0	0	SD	0	6.16	0
@7494__19902346	016	B	05/16/1990	10:30	19.0833	72.8333	0	30.0	0	SD	0	6.16	0
@7494__19902346	016	B	05/16/1990	10:30	19.0833	72.8333	0	50.0	0	SD	0	6.09	0
@7494__19902346	016	B	05/16/1990	10:30	19.0833	72.8333	0	75.0	0	SD	0	6.13	0
@7494__19902346	016	B	05/16/1990	10:30	19.0833	72.8333	0	100.0	0	SD	0	6.11	0
@7494__19902346	016	B	05/16/1990	10:30	19.0833	72.8333	0	150.0	0	SD	0	6.01	0
@7494__19902346	016	B	05/16/1990	10:30	19.0833	72.8333	0	200.0	0	SD	0	5.85	0
@7494__19902346	016	B	05/16/1990	10:30	19.0833	72.8333	0	250.0	0	SD	0	5.60	0
@7494__19902346	016	B	05/16/1990	10:30	19.0833	72.8333	0	300.0	0	SD	0	5.30	0
@7494__19902346	016	B	05/16/1990	10:30	19.0833	72.8333	0	400.0	0	SD	0	3.86	0
@7494__19902346	017	B	05/16/1990	13:00	18.6333	72.6667	0	0.0	0	SD	0	5.85	0
@7494__19902346	017	B	05/16/1990	13:00	18.6333	72.6667	0	10.0	0	SD	0	5.79	0
@7494__19902346	017	B	05/16/1990	13:00	18.6333	72.6667	0	20.0	0	SD	0	5.79	0
@7494__19902346	017	B	05/16/1990	13:00	18.6333	72.6667	0	30.0	0	SD	0	5.77	0
@7494__19902346	017	B	05/16/1990	13:00	18.6333	72.6667	0	50.0	0	SD	0	5.74	0
@7494__19902346	017	B	05/16/1990	13:00	18.6333	72.6667	0	75.0	0	SD	0	5.78	0
@7494__19902346	017	B	05/16/1990	13:00	18.6333	72.6667	0	100.0	0	SD	0	5.74	0
@7494__19902346	017	B	05/16/1990	13:00	18.6333	72.6667	0	150.0	0	SD	0	5.70	0
@7494__19902346	017	B	05/16/1990	13:00	18.6333	72.6667	0	200.0	0	SD	0	5.27	0
@7494__19902346	017	B	05/16/1990	13:00	18.6333	72.6667	0	250.0	0	SD	0	4.96	0
@7494__19902346	017	B	05/16/1990	13:00	18.6333	72.6667	0	300.0	0	SD	0	4.09	0
@7494__19902346	017	B	05/16/1990	13:00	18.6333	72.6667	0	360.0	0	SD	0	3.02	0
@7494__19902346	018	B	05/16/1990	17:28	19.4000	72.2667	0	0.0	0	SD	0	6.22	0
@7494__19902346	018	B	05/16/1990	17:28	19.4000	72.2667	0	10.0	0	SD	0	6.17	0
@7494__19902346	018	B	05/16/1990	17:28	19.4000	72.2667	0	20.0	0	SD	0	6.07	0
@7494__19902346	018	B	05/16/1990	17:28	19.4000	72.2667	0	30.0	0	SD	0	5.97	0
@7494__19902346	018	B	05/16/1990	17:28	19.4000	72.2667	0	50.0	0	SD	0	5.93	0
@7494__19902346	018	B	05/16/1990	17:28	19.4000	72.2667	0	75.0	0	SD	0	5.92	0
@7494__19902346	018	B	05/16/1990	17:28	19.4000	72.2667	0	100.0	0	SD	0	5.82	0
@7494__19902346	018	B	05/16/1990	17:28	19.4000	72.2667	0	150.0	0	SD	0	5.50	0
@7494__19902346	018	B	05/16/1990	17:28	19.4000	72.2667	0	200.0	0	SD	0	5.50	0
@7494__19902346	018	B	05/16/1990	17:28	19.4000	72.2667	0	250.0	0	SD	0	5.48	0
@7494__19902346	018	B	05/16/1990	17:28	19.4000	72.2667	0	300.0	0	SD	0	5.02	0
@7494__19902346	018	B	05/16/1990	17:28	19.4000	72.2667	0	320.0	0	SD	0	4.66	0
@7494__19902346	019	B	05/16/1990	20:19	19.6667	72.0000	0	0.0	0	SD	0	6.22	0
@7494__19902346	019	B	05/16/1990	20:19	19.6667	72.0000	0	10.0	0	SD	0	6.21	0
@7494__19902346	019	B	05/16/1990	20:19	19.6667	72.0000	0	20.0	0	SD	0	6.24	0
@7494__19902346	019	B	05/16/1990	20:19	19.6667	72.0000	0	30.0	0	SD	0	6.16	0
@7494__19902346	019	B	05/16/1990	20:19	19.6667	72.0000	0	50.0	0	SD	0	6.06	0
@7494__19902346	019	B	05/16/1990	20:19	19.6667	72.0000	0	75.0	0	SD	0	5.74	0
@7494__19902346	019	B	05/16/1990	20:19	19.6667	72.0000	0	100.0	0	SD	0	5.62	0
@7494__19902346	019	B	05/16/1990	20:19	19.6667	72.0000	0	150.0	0	SD	0	5.68	0
@7494__19902346	019	B	05/16/1990	20:19	19.6667	72.0000	0	200.0	0	SD	0	5.47	0
@7494__19902346	019	B	05/16/1990	20:19	19.6667	72.0000	0	250.0	0	SD	0	5.18	0
@7494__19902346	019	B	05/16/1990	20:19	19.6667	72.0000	0	295.0	0	SD	0	4.81	0
@7494__19902346	020	B	05/19/1990	01:49	19.3333	74.2333	0	0.0	0	SD	0	-0.91	0
@7494__19902346	020	B	05/19/1990	01:49	19.3333	74.2333	0	10.0	0	SD	0	-1.02	0
@7494__19902346	020	B	05/19/1990	01:49	19.3333	74.2333	0	20.0	0	SD	0	-1.03	0
@7494__19902346	020	B	05/19/1990	01:49	19.3333	74.2333	0	30.0	0	SD	0	-1.10	0
@7494__19902346	020	B	05/19/1990	01:49	19.3333	74.2333	0	50.0	0	SD	0	-1.08	0
@7494__19902346	020	B	05/19/1990	01:49	19.3333	74.2333	0	65.0	0	SD	0	-1.01	0
@7494__19902346	021	B	05/19/1990	12:43	19.8333	74.0167	0	0.0	0	SD	0	0.22	0
@7494__19902346	021	B	05/19/1990	12:43	19.8333	74.0167	0	10.0	0	SD	0	0.12	0
@7494__19902346	021	B	05/19/1990	12:43	19.8333	74.0167	0	20.0	0	SD	0	0.04	0
@7494__19902346	021	B	05/19/1990	12:43	19.8333	74.0167	0	30.0	0	SD	0	0.00	0
@7494__19902346	021	B	05/19/1990	12:43	19.8333	74.0167	0	50.0	0	SD	0	-0.01	0
@7494__19902346	021	B	05/19/1990	12:43	19.8333	74.0167	0	75.0	0	SD	0	0.04	0
@7494__19902346	021	B	05/19/1990	12:43	19.8333	74.0167	0	100.0	0	SD	0	0.06	0
@7494__19902346	021	B	05/19/1990	12:43	19.8333	74.0167	0	110.0	0	SD	0	0.09	0
@7494__19902346	022	B	05/20/1990	08:25	19.5000	74.5000	0	0.0	0	SD	0	-0.10	0
@7494__19902346	022	B	05/20/1990	08:25	19.5000	74.5000	0	10.0	0	SD	0	-0.12	0
@7494__19902346	022	B	05/20/1990	08:25	19.5000	74.5000	0	20.0	0	SD	0	-0.13	0
@7494__19902346	022	B	05/20/1990	08:25	19.5000	74.5000	0	30.0	0	SD	0	-0.12	0
@7494__19902346	022	B	05/20/1990	08:25	19.5000	74.5000	0	45.0	0	SD	0	-0.11	0
@7494__19902347	001	B	06/08/1990	19:54	16.9000	70.5500	0	0.0	0	SD	0	8.58	0
@7494__19902347	001	B	06/08/1990	19:54	16.9000	70.5500	0	10.0	0	SD	0	8.52	0
@7494__19902347	001	B	06/08/1990	19:54	16.9000	70.5500	0	20.0	0	SD	0	7.04	0
@7494__19902347	001	B	06/08/1990	19:54	16.9000	70.5500	0	30.0	0	SD	0	6.94	0
@7494__19902347	001	B	06/08/1990	19:54	16.9000	70.5500	0	50.0	0	SD	0	6.94	0
@7494__19902347	001	B	06/08/1990	19:54	16.9000	70.5500	0	75.0	0	SD	0	7.21	0
@7494__19902347	001	B	06/08/1990	19:54	16.9000	70.5500	0	100.0	0	SD	0	7.25	0
@7494__19902347	001	B	06/08/1990	19:54	16.9000	70.5500	0	150.0	0	SD	0	6.88	0
@7494__19902347	001	B	06/08/1990	19:54	16.9000	70.5500	0	200.0	0	SD	0	6.56	0
@7494__19902347	001	B	06/08/1990	19:54	16.9000	70.5500	0	250.0	0	SD	0	6.24	0
@7494__19902347	001	B	06/08/1990	19:54	16.9000	70.5500	0	300.0	0	SD	0	6.06	0
@7494__19902347	001	B	06/08/1990	19:54	16.9000	70.5500	0	400.0	0	SD	0	5.75	0
@7494__19902347	001	B	06/08/1990	19:54	16.9000	70.5500	0	500.0	0	SD	0	4.80	0
@7494__19902347	001	B	06/08/1990	19:54	16.9000	70.5500	0	600.0	0	SD	0	3.70	0
@7494__19902347	001	B	06/08/1990	19:54	16.9000	70.5500	0	800.0	0	SD	0	0.68	0
@7494__19902347	001	B	06/08/1990	19:54	16.9000	70.5500	0	1000.0	0	SD	0	-0.32	0
@7494__19902347	002	B	06/08/1990	23:39	17.5167	70.3500	0	0.0	0	SD	0	8.14	0
@7494__19902347	002	B	06/08/1990	23:39	17.5167	70.3500	0	10.0	0	SD	0	8.04	0
@7494__19902347	002	B	06/08/1990	23:39	17.5167	70.3500	0	20.0	0	SD	0	7.58	0
@7494__19902347	002	B	06/08/1990	23:39	17.5167	70.3500	0	30.0	0	SD	0	7.07	0
@7494__19902347	002	B	06/08/1990	23:39	17.5167	70.3500	0	50.0	0	SD	0	6.92	0
@7494__19902347	002	B	06/08/1990	23:39	17.5167	70.3500	0	75.0	0	SD	0	7.00	0
@7494__19902347	002	B	06/08/1990	23:39	17.5167	70.3500	0	100.0	0	SD	0	6.78	0
@7494__19902347	002	B	06/08/1990	23:39	17.5167	70.3500	0	140.0	0	SD	0	6.76	0
@7494__19902347	003	B	06/09/1990	02:54	17.0000	70.0333	0	0.0	0	SD	0	7.90	0
@7494__19902347	003	B	06/09/1990	02:54	17.0000	70.0333	0	10.0	0	SD	0	7.83	0
@7494__19902347	003	B	06/09/1990	02:54	17.0000	70.0333	0	20.0	0	SD	0	6.91	0
@7494__19902347	003	B	06/09/1990	02:54	17.0000	70.0333	0	30.0	0	SD	0	6.76	0
@7494__19902347	003	B	06/09/1990	02:54	17.0000	70.0333	0	50.0	0	SD	0	6.73	0
@7494__19902347	003	B	06/09/1990	02:54	17.0000	70.0333	0	75.0	0	SD	0	6.84	0
@7494__19902347	003	B	06/09/1990	02:54	17.0000	70.0333	0	100.0	0	SD	0	6.62	0
@7494__19902347	003	B	06/09/1990	02:54	17.0000	70.0333	0	150.0	0	SD	0	6.69	0
@7494__19902347	003	B	06/09/1990	02:54	17.0000	70.0333	0	195.0	0	SD	0	6.71	0
@7494__19902348	001	B	06/19/1990	18:54	16.0000	71.1667	0	0.0	0	SD	0	8.18	0
@7494__19902348	001	B	06/19/1990	18:54	16.0000	71.1667	0	10.0	0	SD	0	8.14	0
@7494__19902348	001	B	06/19/1990	18:54	16.0000	71.1667	0	20.0	0	SD	0	8.07	0
@7494__19902348	001	B	06/19/1990	18:54	16.0000	71.1667	0	30.0	0	SD	0	7.29	0
@7494__19902348	001	B	06/19/1990	18:54	16.0000	71.1667	0	50.0	0	SD	0	7.02	0
@7494__19902348	001	B	06/19/1990	18:54	16.0000	71.1667	0	75.0	0	SD	0	7.00	0
@7494__19902348	001	B	06/19/1990	18:54	16.0000	71.1667	0	100.0	0	SD	0	6.78	0
@7494__19902348	001	B	06/19/1990	18:54	16.0000	71.1667	0	150.0	0	SD	0	6.58	0
@7494__19902348	001	B	06/19/1990	18:54	16.0000	71.1667	0	200.0	0	SD	0	6.26	0
@7494__19902348	001	B	06/19/1990	18:54	16.0000	71.1667	0	250.0	0	SD	0	5.92	0
@7494__19902348	001	B	06/19/1990	18:54	16.0000	71.1667	0	300.0	0	SD	0	5.49	0
@7494__19902348	001	B	06/19/1990	18:54	16.0000	71.1667	0	400.0	0	SD	0	4.50	0
@7494__19902348	001	B	06/19/1990	18:54	16.0000	71.1667	0	500.0	0	SD	0	3.48	0
@7494__19902348	001	B	06/19/1990	18:54	16.0000	71.1667	0	600.0	0	SD	0	1.89	0
@7494__19902348	001	B	06/19/1990	18:54	16.0000	71.1667	0	800.0	0	SD	0	-0.11	0
@7494__19902348	001	B	06/19/1990	18:54	16.0000	71.1667	0	1000.0	0	SD	0	-0.60	0
@7494__19902348	002	B	06/19/1990	23:28	17.0000	71.1667	0	0.0	0	SD	0	7.95	0
@7494__19902348	002	B	06/19/1990	23:28	17.0000	71.1667	0	10.0	0	SD	0	7.91	0
@7494__19902348	002	B	06/19/1990	23:28	17.0000	71.1667	0	30.0	0	SD	0	7.74	0
@7494__19902348	002	B	06/19/1990	23:28	17.0000	71.1667	0	50.0	0	SD	0	7.21	0
@7494__19902348	002	B	06/19/1990	23:28	17.0000	71.1667	0	75.0	0	SD	0	7.09	0
@7494__19902348	002	B	06/19/1990	23:28	17.0000	71.1667	0	100.0	0	SD	0	6.58	0
@7494__19902348	002	B	06/19/1990	23:28	17.0000	71.1667	0	150.0	0	SD	0	6.47	0
@7494__19902348	002	B	06/19/1990	23:28	17.0000	71.1667	0	200.0	0	SD	0	6.55	0
@7494__19902348	002	B	06/19/1990	23:28	17.0000	71.1667	0	250.0	0	SD	0	6.19	0
@7494__19902348	002	B	06/19/1990	23:28	17.0000	71.1667	0	300.0	0	SD	0	5.99	0
@7494__19902348	002	B	06/19/1990	23:28	17.0000	71.1667	0	385.0	0	SD	0	5.55	0
@7494__19902348	003	B	06/20/1990	03:09	18.0000	71.1667	0	0.0	0	SD	0	7.53	0
@7494__19902348	003	B	06/20/1990	03:09	18.0000	71.1667	0	10.0	0	SD	0	7.51	0
@7494__19902348	003	B	06/20/1990	03:09	18.0000	71.1667	0	20.0	0	SD	0	7.19	0
@7494__19902348	003	B	06/20/1990	03:09	18.0000	71.1667	0	30.0	0	SD	0	6.40	0
@7494__19902348	003	B	06/20/1990	03:09	18.0000	71.1667	0	50.0	0	SD	0	6.44	0
@7494__19902348	003	B	06/20/1990	03:09	18.0000	71.1667	0	75.0	0	SD	0	6.53	0
@7494__19902348	003	B	06/20/1990	03:09	18.0000	71.1667	0	100.0	0	SD	0	6.44	0
@7494__19902348	003	B	06/20/1990	03:09	18.0000	71.1667	0	150.0	0	SD	0	6.42	0
@7494__19902348	003	B	06/20/1990	03:09	18.0000	71.1667	0	200.0	0	SD	0	6.14	0
@7494__19902348	003	B	06/20/1990	03:09	18.0000	71.1667	0	230.0	0	SD	0	6.11	0
@7494__19902348	004	B	06/20/1990	07:00	19.0000	71.1667	0	0.0	0	SD	0	7.77	0
@7494__19902348	004	B	06/20/1990	07:00	19.0000	71.1667	0	10.0	0	SD	0	7.59	0
@7494__19902348	004	B	06/20/1990	07:00	19.0000	71.1667	0	20.0	0	SD	0	7.51	0
@7494__19902348	004	B	06/20/1990	07:00	19.0000	71.1667	0	30.0	0	SD	0	7.34	0
@7494__19902348	004	B	06/20/1990	07:00	19.0000	71.1667	0	50.0	0	SD	0	7.46	0
@7494__19902348	004	B	06/20/1990	07:00	19.0000	71.1667	0	75.0	0	SD	0	6.33	0
@7494__19902348	004	B	06/20/1990	07:00	19.0000	71.1667	0	100.0	0	SD	0	6.47	0
@7494__19902348	004	B	06/20/1990	07:00	19.0000	71.1667	0	150.0	0	SD	0	6.49	0
@7494__19902348	004	B	06/20/1990	07:00	19.0000	71.1667	0	200.0	0	SD	0	6.27	0
@7494__19902348	004	B	06/20/1990	07:00	19.0000	71.1667	0	210.0	0	SD	0	6.24	0
@7494__19902348	005	B	06/20/1990	11:00	20.0000	71.1667	0	0.0	0	SD	0	7.86	0
@7494__19902348	005	B	06/20/1990	11:00	20.0000	71.1667	0	10.0	0	SD	0	7.44	0
@7494__19902348	005	B	06/20/1990	11:00	20.0000	71.1667	0	20.0	0	SD	0	7.20	0
@7494__19902348	005	B	06/20/1990	11:00	20.0000	71.1667	0	30.0	0	SD	0	6.94	0
@7494__19902348	005	B	06/20/1990	11:00	20.0000	71.1667	0	50.0	0	SD	0	6.40	0
@7494__19902348	005	B	06/20/1990	11:00	20.0000	71.1667	0	75.0	0	SD	0	6.30	0
@7494__19902348	005	B	06/20/1990	11:00	20.0000	71.1667	0	100.0	0	SD	0	6.24	0
@7494__19902348	005	B	06/20/1990	11:00	20.0000	71.1667	0	150.0	0	SD	0	6.42	0
@7494__19902348	005	B	06/20/1990	11:00	20.0000	71.1667	0	205.0	0	SD	0	6.16	0
@7494__19902348	006	B	06/21/1990	09:43	18.8667	70.5333	0	0.0	0	SD	0	9.27	0
@7494__19902348	006	B	06/21/1990	09:43	18.8667	70.5333	0	10.0	0	SD	0	8.04	0
@7494__19902348	006	B	06/21/1990	09:43	18.8667	70.5333	0	20.0	0	SD	0	7.75	0
@7494__19902348	006	B	06/21/1990	09:43	18.8667	70.5333	0	30.0	0	SD	0	7.74	0
@7494__19902348	006	B	06/21/1990	09:43	18.8667	70.5333	0	50.0	0	SD	0	6.61	0
@7494__19902348	006	B	06/21/1990	09:43	18.8667	70.5333	0	75.0	0	SD	0	6.68	0
@7494__19902348	006	B	06/21/1990	09:43	18.8667	70.5333	0	100.0	0	SD	0	6.72	0
@7494__19902348	006	B	06/21/1990	09:43	18.8667	70.5333	0	150.0	0	SD	0	6.91	0
@7494__19902348	007	B	06/21/1990	11:55	18.6333	70.6833	0	0.0	0	SD	0	9.24	0
@7494__19902348	007	B	06/21/1990	11:55	18.6333	70.6833	0	10.0	0	SD	0	7.76	0
@7494__19902348	007	B	06/21/1990	11:55	18.6333	70.6833	0	20.0	0	SD	0	7.54	0
@7494__19902348	007	B	06/21/1990	11:55	18.6333	70.6833	0	30.0	0	SD	0	7.26	0
@7494__19902348	007	B	06/21/1990	11:55	18.6333	70.6833	0	50.0	0	SD	0	6.82	0
@7494__19902348	007	B	06/21/1990	11:55	18.6333	70.6833	0	75.0	0	SD	0	6.90	0
@7494__19902348	007	B	06/21/1990	11:55	18.6333	70.6833	0	100.0	0	SD	0	6.80	0
@7494__19902348	007	B	06/21/1990	11:55	18.6333	70.6833	0	150.0	0	SD	0	6.79	0
@7494__19902348	007	B	06/21/1990	11:55	18.6333	70.6833	0	200.0	0	SD	0	6.68	0
@7494__19902348	007	B	06/21/1990	11:55	18.6333	70.6833	0	250.0	0	SD	0	6.48	0
@7494__19902348	007	B	06/21/1990	11:55	18.6333	70.6833	0	300.0	0	SD	0	6.24	0
@7494__19902348	007	B	06/21/1990	11:55	18.6333	70.6833	0	315.0	0	SD	0	6.20	0
@7494__19902348	008	B	06/21/1990	15:39	18.4167	70.8333	0	0.0	0	SD	0	9.89	0
@7494__19902348	008	B	06/21/1990	15:39	18.4167	70.8333	0	10.0	0	SD	0	8.86	0
@7494__19902348	008	B	06/21/1990	15:39	18.4167	70.8333	0	20.0	0	SD	0	7.86	0
@7494__19902348	008	B	06/21/1990	15:39	18.4167	70.8333	0	30.0	0	SD	0	7.02	0
@7494__19902348	008	B	06/21/1990	15:39	18.4167	70.8333	0	50.0	0	SD	0	6.79	0
@7494__19902348	008	B	06/21/1990	15:39	18.4167	70.8333	0	75.0	0	SD	0	6.90	0
@7494__19902348	008	B	06/21/1990	15:39	18.4167	70.8333	0	100.0	0	SD	0	6.87	0
@7494__19902348	008	B	06/21/1990	15:39	18.4167	70.8333	0	150.0	0	SD	0	6.72	0
@7494__19902348	008	B	06/21/1990	15:39	18.4167	70.8333	0	185.0	0	SD	0	6.63	0
@7494__19902348	009	B	06/21/1990	18:28	18.0833	71.0667	0	0.0	0	SD	0	9.29	0
@7494__19902348	009	B	06/21/1990	18:28	18.0833	71.0667	0	10.0	0	SD	0	8.31	0
@7494__19902348	009	B	06/21/1990	18:28	18.0833	71.0667	0	20.0	0	SD	0	7.38	0
@7494__19902348	009	B	06/21/1990	18:28	18.0833	71.0667	0	30.0	0	SD	0	7.22	0
@7494__19902348	009	B	06/21/1990	18:28	18.0833	71.0667	0	50.0	0	SD	0	6.47	0
@7494__19902348	009	B	06/21/1990	18:28	18.0833	71.0667	0	75.0	0	SD	0	6.50	0
@7494__19902348	009	B	06/21/1990	18:28	18.0833	71.0667	0	100.0	0	SD	0	6.45	0
@7494__19902348	009	B	06/21/1990	18:28	18.0833	71.0667	0	150.0	0	SD	0	6.43	0
@7494__19902348	009	B	06/21/1990	18:28	18.0833	71.0667	0	200.0	0	SD	0	6.14	0
@7494__19902348	009	B	06/21/1990	18:28	18.0833	71.0667	0	215.0	0	SD	0	6.13	0
@7494__19902348	010	B	06/21/1990	21:34	17.6333	71.3500	0	0.0	0	SD	0	8.88	0
@7494__19902348	010	B	06/21/1990	21:34	17.6333	71.3500	0	10.0	0	SD	0	7.58	0
@7494__19902348	010	B	06/21/1990	21:34	17.6333	71.3500	0	20.0	0	SD	0	7.36	0
@7494__19902348	010	B	06/21/1990	21:34	17.6333	71.3500	0	30.0	0	SD	0	7.18	0
@7494__19902348	010	B	06/21/1990	21:34	17.6333	71.3500	0	50.0	0	SD	0	6.58	0
@7494__19902348	010	B	06/21/1990	21:34	17.6333	71.3500	0	75.0	0	SD	0	6.48	0
@7494__19902348	010	B	06/21/1990	21:34	17.6333	71.3500	0	100.0	0	SD	0	6.46	0
@7494__19902348	010	B	06/21/1990	21:34	17.6333	71.3500	0	150.0	0	SD	0	6.55	0
@7494__19902348	010	B	06/21/1990	21:34	17.6333	71.3500	0	200.0	0	SD	0	6.29	0
@7494__19902348	010	B	06/21/1990	21:34	17.6333	71.3500	0	255.0	0	SD	0	5.66	0
@7494__19902348	011	B	06/22/1990	01:28	17.0333	71.7333	0	0.0	0	SD	0	7.89	0
@7494__19902348	011	B	06/22/1990	01:28	17.0333	71.7333	0	10.0	0	SD	0	7.10	0
@7494__19902348	011	B	06/22/1990	01:28	17.0333	71.7333	0	20.0	0	SD	0	6.86	0
@7494__19902348	011	B	06/22/1990	01:28	17.0333	71.7333	0	30.0	0	SD	0	6.69	0
@7494__19902348	011	B	06/22/1990	01:28	17.0333	71.7333	0	50.0	0	SD	0	6.57	0
@7494__19902348	011	B	06/22/1990	01:28	17.0333	71.7333	0	75.0	0	SD	0	6.60	0
@7494__19902348	011	B	06/22/1990	01:28	17.0333	71.7333	0	100.0	0	SD	0	6.53	0
@7494__19902348	011	B	06/22/1990	01:28	17.0333	71.7333	0	150.0	0	SD	0	6.58	0
@7494__19902348	011	B	06/22/1990	01:28	17.0333	71.7333	0	200.0	0	SD	0	6.47	0
@7494__19902348	011	B	06/22/1990	01:28	17.0333	71.7333	0	250.0	0	SD	0	6.33	0
@7494__19902348	011	B	06/22/1990	01:28	17.0333	71.7333	0	395.0	0	SD	0	5.01	0
@7494__19902348	012	B	06/22/1990	06:30	16.3333	72.1667	0	0.0	0	SD	0	8.21	0
@7494__19902348	012	B	06/22/1990	06:30	16.3333	72.1667	0	10.0	0	SD	0	7.68	0
@7494__19902348	012	B	06/22/1990	06:30	16.3333	72.1667	0	20.0	0	SD	0	7.45	0
@7494__19902348	012	B	06/22/1990	06:30	16.3333	72.1667	0	30.0	0	SD	0	7.34	0
@7494__19902348	012	B	06/22/1990	06:30	16.3333	72.1667	0	50.0	0	SD	0	6.70	0
@7494__19902348	012	B	06/22/1990	06:30	16.3333	72.1667	0	75.0	0	SD	0	6.69	0
@7494__19902348	012	B	06/22/1990	06:30	16.3333	72.1667	0	100.0	0	SD	0	6.56	0
@7494__19902348	012	B	06/22/1990	06:30	16.3333	72.1667	0	150.0	0	SD	0	6.48	0
@7494__19902348	012	B	06/22/1990	06:30	16.3333	72.1667	0	200.0	0	SD	0	6.32	0
@7494__19902348	012	B	06/22/1990	06:30	16.3333	72.1667	0	250.0	0	SD	0	6.12	0
@7494__19902348	012	B	06/22/1990	06:30	16.3333	72.1667	0	300.0	0	SD	0	5.70	0
@7494__19902348	012	B	06/22/1990	06:30	16.3333	72.1667	0	400.0	0	SD	0	4.01	0
@7494__19902348	012	B	06/22/1990	06:30	16.3333	72.1667	0	410.0	0	SD	0	4.02	0
@7494__19902348	013	B	06/23/1990	08:30	15.5000	72.0000	0	0.0	0	SD	0	8.38	0
@7494__19902348	013	B	06/23/1990	08:30	15.5000	72.0000	0	10.0	0	SD	0	8.27	0
@7494__19902348	013	B	06/23/1990	08:30	15.5000	72.0000	0	20.0	0	SD	0	8.16	0
@7494__19902348	013	B	06/23/1990	08:30	15.5000	72.0000	0	30.0	0	SD	0	7.72	0
@7494__19902348	013	B	06/23/1990	08:30	15.5000	72.0000	0	50.0	0	SD	0	7.36	0
@7494__19902348	013	B	06/23/1990	08:30	15.5000	72.0000	0	75.0	0	SD	0	6.80	0
@7494__19902348	013	B	06/23/1990	08:30	15.5000	72.0000	0	100.0	0	SD	0	6.66	0
@7494__19902348	013	B	06/23/1990	08:30	15.5000	72.0000	0	150.0	0	SD	0	6.43	0
@7494__19902348	013	B	06/23/1990	08:30	15.5000	72.0000	0	200.0	0	SD	0	6.13	0
@7494__19902348	013	B	06/23/1990	08:30	15.5000	72.0000	0	250.0	0	SD	0	5.94	0
@7494__19902348	013	B	06/23/1990	08:30	15.5000	72.0000	0	300.0	0	SD	0	5.73	0
@7494__19902348	013	B	06/23/1990	08:30	15.5000	72.0000	0	400.0	0	SD	0	5.10	0
@7494__19902348	013	B	06/23/1990	08:30	15.5000	72.0000	0	500.0	0	SD	0	4.20	0
@7494__19902348	013	B	06/23/1990	08:30	15.5000	72.0000	0	600.0	0	SD	0	1.31	0
@7494__19902348	013	B	06/23/1990	08:30	15.5000	72.0000	0	710.0	0	SD	0	-0.32	0
@7494__19902348	014	B	06/25/1990	09:25	15.0000	72.8333	0	0.0	0	SD	0	7.77	0
@7494__19902348	014	B	06/25/1990	09:25	15.0000	72.8333	0	10.0	0	SD	0	7.74	0
@7494__19902348	014	B	06/25/1990	09:25	15.0000	72.8333	0	20.0	0	SD	0	7.66	0
@7494__19902348	014	B	06/25/1990	09:25	15.0000	72.8333	0	30.0	0	SD	0	7.56	0
@7494__19902348	014	B	06/25/1990	09:25	15.0000	72.8333	0	50.0	0	SD	0	6.58	0
@7494__19902348	014	B	06/25/1990	09:25	15.0000	72.8333	0	75.0	0	SD	0	6.52	0
@7494__19902348	014	B	06/25/1990	09:25	15.0000	72.8333	0	100.0	0	SD	0	6.42	0
@7494__19902348	014	B	06/25/1990	09:25	15.0000	72.8333	0	150.0	0	SD	0	6.40	0
@7494__19902348	014	B	06/25/1990	09:25	15.0000	72.8333	0	200.0	0	SD	0	6.17	0
@7494__19902348	014	B	06/25/1990	09:25	15.0000	72.8333	0	250.0	0	SD	0	5.87	0
@7494__19902348	014	B	06/25/1990	09:25	15.0000	72.8333	0	300.0	0	SD	0	5.50	0
@7494__19902348	014	B	06/25/1990	09:25	15.0000	72.8333	0	400.0	0	SD	0	4.69	0
@7494__19902348	014	B	06/25/1990	09:25	15.0000	72.8333	0	500.0	0	SD	0	3.57	0
@7494__19902348	014	B	06/25/1990	09:25	15.0000	72.8333	0	595.0	0	SD	0	2.35	0
@7494__19902348	015	B	06/25/1990	13:19	15.7500	72.8333	0	0.0	0	SD	0	7.78	0
@7494__19902348	015	B	06/25/1990	13:19	15.7500	72.8333	0	10.0	0	SD	0	7.64	0
@7494__19902348	015	B	06/25/1990	13:19	15.7500	72.8333	0	20.0	0	SD	0	7.60	0
@7494__19902348	015	B	06/25/1990	13:19	15.7500	72.8333	0	30.0	0	SD	0	7.46	0
@7494__19902348	015	B	06/25/1990	13:19	15.7500	72.8333	0	50.0	0	SD	0	6.44	0
@7494__19902348	015	B	06/25/1990	13:19	15.7500	72.8333	0	75.0	0	SD	0	6.26	0
@7494__19902348	015	B	06/25/1990	13:19	15.7500	72.8333	0	100.0	0	SD	0	6.11	0
@7494__19902348	015	B	06/25/1990	13:19	15.7500	72.8333	0	150.0	0	SD	0	5.92	0
@7494__19902348	015	B	06/25/1990	13:19	15.7500	72.8333	0	200.0	0	SD	0	5.56	0
@7494__19902348	015	B	06/25/1990	13:19	15.7500	72.8333	0	250.0	0	SD	0	5.27	0
@7494__19902348	015	B	06/25/1990	13:19	15.7500	72.8333	0	300.0	0	SD	0	3.94	0
@7494__19902348	015	B	06/25/1990	13:19	15.7500	72.8333	0	400.0	0	SD	0	3.62	0
@7494__19902348	015	B	06/25/1990	13:19	15.7500	72.8333	0	435.0	0	SD	0	2.06	0
@7494__19902348	016	B	06/25/1990	17:49	17.0000	72.8333	0	0.0	0	SD	0	8.08	0
@7494__19902348	016	B	06/25/1990	17:49	17.0000	72.8333	0	10.0	0	SD	0	7.99	0
@7494__19902348	016	B	06/25/1990	17:49	17.0000	72.8333	0	20.0	0	SD	0	7.55	0
@7494__19902348	016	B	06/25/1990	17:49	17.0000	72.8333	0	30.0	0	SD	0	6.64	0
@7494__19902348	016	B	06/25/1990	17:49	17.0000	72.8333	0	50.0	0	SD	0	6.42	0
@7494__19902348	016	B	06/25/1990	17:49	17.0000	72.8333	0	75.0	0	SD	0	6.30	0
@7494__19902348	016	B	06/25/1990	17:49	17.0000	72.8333	0	100.0	0	SD	0	6.09	0
@7494__19902348	016	B	06/25/1990	17:49	17.0000	72.8333	0	150.0	0	SD	0	5.86	0
@7494__19902348	016	B	06/25/1990	17:49	17.0000	72.8333	0	200.0	0	SD	0	5.45	0
@7494__19902348	016	B	06/25/1990	17:49	17.0000	72.8333	0	250.0	0	SD	0	5.06	0
@7494__19902348	016	B	06/25/1990	17:49	17.0000	72.8333	0	300.0	0	SD	0	4.58	0
@7494__19902348	016	B	06/25/1990	17:49	17.0000	72.8333	0	400.0	0	SD	0	2.97	0
@7494__19902348	016	B	06/25/1990	17:49	17.0000	72.8333	0	410.0	0	SD	0	1.93	0
@7494__19902348	017	B	06/25/1990	21:45	18.0000	72.8333	0	0.0	0	SD	0	7.99	0
@7494__19902348	017	B	06/25/1990	21:45	18.0000	72.8333	0	10.0	0	SD	0	7.88	0
@7494__19902348	017	B	06/25/1990	21:45	18.0000	72.8333	0	20.0	0	SD	0	7.75	0
@7494__19902348	017	B	06/25/1990	21:45	18.0000	72.8333	0	30.0	0	SD	0	7.42	0
@7494__19902348	017	B	06/25/1990	21:45	18.0000	72.8333	0	50.0	0	SD	0	6.41	0
@7494__19902348	017	B	06/25/1990	21:45	18.0000	72.8333	0	75.0	0	SD	0	6.31	0
@7494__19902348	017	B	06/25/1990	21:45	18.0000	72.8333	0	100.0	0	SD	0	6.18	0
@7494__19902348	017	B	06/25/1990	21:45	18.0000	72.8333	0	150.0	0	SD	0	6.06	0
@7494__19902348	017	B	06/25/1990	21:45	18.0000	72.8333	0	200.0	0	SD	0	5.76	0
@7494__19902348	017	B	06/25/1990	21:45	18.0000	72.8333	0	250.0	0	SD	0	5.42	0
@7494__19902348	017	B	06/25/1990	21:45	18.0000	72.8333	0	300.0	0	SD	0	5.14	0
@7494__19902348	017	B	06/25/1990	21:45	18.0000	72.8333	0	405.0	0	SD	0	3.33	0
@7494__19902348	018	B	06/26/1990	01:45	19.0833	72.8333	0	0.0	0	SD	0	7.78	0
@7494__19902348	018	B	06/26/1990	01:45	19.0833	72.8333	0	10.0	0	SD	0	7.72	0
@7494__19902348	018	B	06/26/1990	01:45	19.0833	72.8333	0	20.0	0	SD	0	7.52	0
@7494__19902348	018	B	06/26/1990	01:45	19.0833	72.8333	0	30.0	0	SD	0	7.04	0
@7494__19902348	018	B	06/26/1990	01:45	19.0833	72.8333	0	50.0	0	SD	0	6.19	0
@7494__19902348	018	B	06/26/1990	01:45	19.0833	72.8333	0	75.0	0	SD	0	6.08	0
@7494__19902348	018	B	06/26/1990	01:45	19.0833	72.8333	0	100.0	0	SD	0	5.86	0
@7494__19902348	018	B	06/26/1990	01:45	19.0833	72.8333	0	150.0	0	SD	0	5.58	0
@7494__19902348	018	B	06/26/1990	01:45	19.0833	72.8333	0	200.0	0	SD	0	5.21	0
@7494__19902348	018	B	06/26/1990	01:45	19.0833	72.8333	0	250.0	0	SD	0	4.56	0
@7494__19902348	018	B	06/26/1990	01:45	19.0833	72.8333	0	300.0	0	SD	0	3.96	0
@7494__19902348	018	B	06/26/1990	01:45	19.0833	72.8333	0	396.0	0	SD	0	2.65	0
@7494__19902348	019	B	06/27/1990	05:40	18.6333	72.6667	0	0.0	0	SD	0	7.88	0
@7494__19902348	019	B	06/27/1990	05:40	18.6333	72.6667	0	10.0	0	SD	0	7.78	0
@7494__19902348	019	B	06/27/1990	05:40	18.6333	72.6667	0	20.0	0	SD	0	7.59	0
@7494__19902348	019	B	06/27/1990	05:40	18.6333	72.6667	0	30.0	0	SD	0	6.42	0
@7494__19902348	019	B	06/27/1990	05:40	18.6333	72.6667	0	50.0	0	SD	0	6.26	0
@7494__19902348	019	B	06/27/1990	05:40	18.6333	72.6667	0	75.0	0	SD	0	6.20	0
@7494__19902348	019	B	06/27/1990	05:40	18.6333	72.6667	0	100.0	0	SD	0	6.01	0
@7494__19902348	019	B	06/27/1990	05:40	18.6333	72.6667	0	150.0	0	SD	0	5.80	0
@7494__19902348	019	B	06/27/1990	05:40	18.6333	72.6667	0	200.0	0	SD	0	5.53	0
@7494__19902348	019	B	06/27/1990	05:40	18.6333	72.6667	0	250.0	0	SD	0	5.11	0
@7494__19902348	019	B	06/27/1990	05:40	18.6333	72.6667	0	300.0	0	SD	0	4.13	0
@7494__19902348	019	B	06/27/1990	05:40	18.6333	72.6667	0	365.0	0	SD	0	3.19	0
@7494__19902348	020	B	06/27/1990	10:55	19.4000	72.2667	0	0.0	0	SD	0	8.24	0
@7494__19902348	020	B	06/27/1990	10:55	19.4000	72.2667	0	10.0	0	SD	0	8.02	0
@7494__19902348	020	B	06/27/1990	10:55	19.4000	72.2667	0	20.0	0	SD	0	7.91	0
@7494__19902348	020	B	06/27/1990	10:55	19.4000	72.2667	0	30.0	0	SD	0	6.79	0
@7494__19902348	020	B	06/27/1990	10:55	19.4000	72.2667	0	50.0	0	SD	0	6.22	0
@7494__19902348	020	B	06/27/1990	10:55	19.4000	72.2667	0	75.0	0	SD	0	6.14	0
@7494__19902348	020	B	06/27/1990	10:55	19.4000	72.2667	0	100.0	0	SD	0	6.00	0
@7494__19902348	020	B	06/27/1990	10:55	19.4000	72.2667	0	150.0	0	SD	0	5.88	0
@7494__19902348	020	B	06/27/1990	10:55	19.4000	72.2667	0	200.0	0	SD	0	5.63	0
@7494__19902348	020	B	06/27/1990	10:55	19.4000	72.2667	0	250.0	0	SD	0	5.22	0
@7494__19902348	020	B	06/27/1990	10:55	19.4000	72.2667	0	300.0	0	SD	0	4.66	0
@7494__19902348	020	B	06/27/1990	10:55	19.4000	72.2667	0	335.0	0	SD	0	3.14	0
@7494__19902348	021	B	06/27/1990	14:30	19.6667	72.0000	0	0.0	0	SD	0	8.46	0
@7494__19902348	021	B	06/27/1990	14:30	19.6667	72.0000	0	10.0	0	SD	0	8.35	0
@7494__19902348	021	B	06/27/1990	14:30	19.6667	72.0000	0	20.0	0	SD	0	7.82	0
@7494__19902348	021	B	06/27/1990	14:30	19.6667	72.0000	0	30.0	0	SD	0	7.12	0
@7494__19902348	021	B	06/27/1990	14:30	19.6667	72.0000	0	50.0	0	SD	0	6.26	0
@7494__19902348	021	B	06/27/1990	14:30	19.6667	72.0000	0	75.0	0	SD	0	6.12	0
@7494__19902348	021	B	06/27/1990	14:30	19.6667	72.0000	0	100.0	0	SD	0	5.98	0
@7494__19902348	021	B	06/27/1990	14:30	19.6667	72.0000	0	150.0	0	SD	0	5.73	0
@7494__19902348	021	B	06/27/1990	14:30	19.6667	72.0000	0	200.0	0	SD	0	5.55	0
@7494__19902348	021	B	06/27/1990	14:30	19.6667	72.0000	0	250.0	0	SD	0	5.17	0
@7494__19902348	021	B	06/27/1990	14:30	19.6667	72.0000	0	305.0	0	SD	0	4.35	0
@7494__19902348	022	B	06/30/1990	12:34	19.5000	74.2333	0	0.0	0	SD	0	2.06	0
@7494__19902348	022	B	06/30/1990	12:34	19.5000	74.2333	0	10.0	0	SD	0	1.74	0
@7494__19902348	022	B	06/30/1990	12:34	19.5000	74.2333	0	20.0	0	SD	0	1.32	0
@7494__19902348	022	B	06/30/1990	12:34	19.5000	74.2333	0	30.0	0	SD	0	0.30	0
@7494__19902348	022	B	06/30/1990	12:34	19.5000	74.2333	0	50.0	0	SD	0	-0.30	0
@7494__19902348	022	B	06/30/1990	12:34	19.5000	74.2333	0	75.0	0	SD	0	-0.27	0
@7494__19902348	023	B	06/30/1990	20:34	18.0000	73.3333	0	0.0	0	SD	0	7.35	0
@7494__19902348	023	B	06/30/1990	20:34	18.0000	73.3333	0	10.0	0	SD	0	7.28	0
@7494__19902348	023	B	06/30/1990	20:34	18.0000	73.3333	0	20.0	0	SD	0	6.31	0
@7494__19902348	023	B	06/30/1990	20:34	18.0000	73.3333	0	30.0	0	SD	0	6.14	0
@7494__19902348	023	B	06/30/1990	20:34	18.0000	73.3333	0	50.0	0	SD	0	5.92	0
@7494__19902348	023	B	06/30/1990	20:34	18.0000	73.3333	0	75.0	0	SD	0	5.73	0
@7494__19902348	023	B	06/30/1990	20:34	18.0000	73.3333	0	100.0	0	SD	0	5.48	0
@7494__19902348	023	B	06/30/1990	20:34	18.0000	73.3333	0	150.0	0	SD	0	4.60	0
@7494__19902348	023	B	06/30/1990	20:34	18.0000	73.3333	0	200.0	0	SD	0	3.98	0
@7494__19902348	023	B	06/30/1990	20:34	18.0000	73.3333	0	250.0	0	SD	0	3.54	0
@7494__19902348	023	B	06/30/1990	20:34	18.0000	73.3333	0	300.0	0	SD	0	3.12	0
@7494__19902348	023	B	06/30/1990	20:34	18.0000	73.3333	0	400.0	0	SD	0	2.26	0
@7494__19902348	023	B	06/30/1990	20:34	18.0000	73.3333	0	455.0	0	SD	0	2.21	0
@7494__19902349	001	B	07/01/1990	00:10	17.0000	73.3333	0	0.0	0	SD	0	7.57	0
@7494__19902349	001	B	07/01/1990	00:10	17.0000	73.3333	0	10.0	0	SD	0	7.57	0
@7494__19902349	001	B	07/01/1990	00:10	17.0000	73.3333	0	20.0	0	SD	0	7.42	0
@7494__19902349	001	B	07/01/1990	00:10	17.0000	73.3333	0	30.0	0	SD	0	6.04	0
@7494__19902349	001	B	07/01/1990	00:10	17.0000	73.3333	0	50.0	0	SD	0	6.14	0
@7494__19902349	001	B	07/01/1990	00:10	17.0000	73.3333	0	75.0	0	SD	0	6.02	0
@7494__19902349	001	B	07/01/1990	00:10	17.0000	73.3333	0	100.0	0	SD	0	5.87	0
@7494__19902349	001	B	07/01/1990	00:10	17.0000	73.3333	0	150.0	0	SD	0	5.60	0
@7494__19902349	001	B	07/01/1990	00:10	17.0000	73.3333	0	220.0	0	SD	0	5.29	0
@7494__19902349	001	B	07/01/1990	00:10	17.0000	73.3333	0	250.0	0	SD	0	4.93	0
@7494__19902349	001	B	07/01/1990	00:10	17.0000	73.3333	0	300.0	0	SD	0	4.27	0
@7494__19902349	001	B	07/01/1990	00:10	17.0000	73.3333	0	400.0	0	SD	0	3.26	0
@7494__19902349	001	B	07/01/1990	00:10	17.0000	73.3333	0	490.0	0	SD	0	2.38	0
@7494__19902349	002	B	07/01/1990	03:40	16.0000	73.3333	0	0.0	0	SD	0	7.28	0
@7494__19902349	002	B	07/01/1990	03:40	16.0000	73.3333	0	10.0	0	SD	0	7.21	0
@7494__19902349	002	B	07/01/1990	03:40	16.0000	73.3333	0	20.0	0	SD	0	7.18	0
@7494__19902349	002	B	07/01/1990	03:40	16.0000	73.3333	0	30.0	0	SD	0	6.46	0
@7494__19902349	002	B	07/01/1990	03:40	16.0000	73.3333	0	50.0	0	SD	0	6.02	0
@7494__19902349	002	B	07/01/1990	03:40	16.0000	73.3333	0	75.0	0	SD	0	5.82	0
@7494__19902349	002	B	07/01/1990	03:40	16.0000	73.3333	0	100.0	0	SD	0	5.60	0
@7494__19902349	002	B	07/01/1990	03:40	16.0000	73.3333	0	150.0	0	SD	0	5.27	0
@7494__19902349	002	B	07/01/1990	03:40	16.0000	73.3333	0	200.0	0	SD	0	4.69	0
@7494__19902349	002	B	07/01/1990	03:40	16.0000	73.3333	0	250.0	0	SD	0	4.00	0
@7494__19902349	002	B	07/01/1990	03:40	16.0000	73.3333	0	300.0	0	SD	0	3.35	0
@7494__19902349	002	B	07/01/1990	03:40	16.0000	73.3333	0	400.0	0	SD	0	2.49	0
@7494__19902349	002	B	07/01/1990	03:40	16.0000	73.3333	0	465.0	0	SD	0	2.38	0
@7494__19902349	003	B	07/01/1990	07:34	15.0000	73.3333	0	0.0	0	SD	0	8.07	0
@7494__19902349	003	B	07/01/1990	07:34	15.0000	73.3333	0	10.0	0	SD	0	8.04	0
@7494__19902349	003	B	07/01/1990	07:34	15.0000	73.3333	0	20.0	0	SD	0	7.71	0
@7494__19902349	003	B	07/01/1990	07:34	15.0000	73.3333	0	30.0	0	SD	0	6.94	0
@7494__19902349	003	B	07/01/1990	07:34	15.0000	73.3333	0	50.0	0	SD	0	6.62	0
@7494__19902349	003	B	07/01/1990	07:34	15.0000	73.3333	0	75.0	0	SD	0	6.52	0
@7494__19902349	003	B	07/01/1990	07:34	15.0000	73.3333	0	100.0	0	SD	0	6.43	0
@7494__19902349	003	B	07/01/1990	07:34	15.0000	73.3333	0	150.0	0	SD	0	6.16	0
@7494__19902349	003	B	07/01/1990	07:34	15.0000	73.3333	0	200.0	0	SD	0	5.75	0
@7494__19902349	003	B	07/01/1990	07:34	15.0000	73.3333	0	250.0	0	SD	0	5.46	0
@7494__19902349	003	B	07/01/1990	07:34	15.0000	73.3333	0	300.0	0	SD	0	5.18	0
@7494__19902349	003	B	07/01/1990	07:34	15.0000	73.3333	0	400.0	0	SD	0	4.01	0
@7494__19902349	003	B	07/01/1990	07:34	15.0000	73.3333	0	500.0	0	SD	0	2.63	0
@7494__19902349	004	B	07/03/1990	04:15	15.2500	74.5000	0	0.0	0	SD	0	7.28	0
@7494__19902349	004	B	07/03/1990	04:15	15.2500	74.5000	0	10.0	0	SD	0	7.23	0
@7494__19902349	004	B	07/03/1990	04:15	15.2500	74.5000	0	20.0	0	SD	0	7.19	0
@7494__19902349	004	B	07/03/1990	04:15	15.2500	74.5000	0	30.0	0	SD	0	6.86	0
@7494__19902349	004	B	07/03/1990	04:15	15.2500	74.5000	0	50.0	0	SD	0	5.28	0
@7494__19902349	004	B	07/03/1990	04:15	15.2500	74.5000	0	75.0	0	SD	0	5.99	0
@7494__19902349	004	B	07/03/1990	04:15	15.2500	74.5000	0	100.0	0	SD	0	5.62	0
@7494__19902349	004	B	07/03/1990	04:15	15.2500	74.5000	0	150.0	0	SD	0	5.17	0
@7494__19902349	004	B	07/03/1990	04:15	15.2500	74.5000	0	200.0	0	SD	0	4.74	0
@7494__19902349	004	B	07/03/1990	04:15	15.2500	74.5000	0	250.0	0	SD	0	4.21	0
@7494__19902349	004	B	07/03/1990	04:15	15.2500	74.5000	0	300.0	0	SD	0	3.94	0
@7494__19902349	004	B	07/03/1990	04:15	15.2500	74.5000	0	400.0	0	SD	0	3.44	0
@7494__19902349	004	B	07/03/1990	04:15	15.2500	74.5000	0	500.0	0	SD	0	2.94	0
@7494__19902349	004	B	07/03/1990	04:15	15.2500	74.5000	0	600.0	0	SD	0	2.17	0
@7494__19902349	004	B	07/03/1990	04:15	15.2500	74.5000	0	800.0	0	SD	0	-0.07	0
@7494__19902349	004	B	07/03/1990	04:15	15.2500	74.5000	0	1000.0	0	SD	0	-0.73	0
@7494__19902349	005	B	07/03/1990	07:25	15.9167	74.5000	0	0.0	0	SD	0	7.38	0
@7494__19902349	005	B	07/03/1990	07:25	15.9167	74.5000	0	10.0	0	SD	0	7.34	0
@7494__19902349	005	B	07/03/1990	07:25	15.9167	74.5000	0	20.0	0	SD	0	7.11	0
@7494__19902349	005	B	07/03/1990	07:25	15.9167	74.5000	0	30.0	0	SD	0	6.82	0
@7494__19902349	005	B	07/03/1990	07:25	15.9167	74.5000	0	50.0	0	SD	0	6.46	0
@7494__19902349	005	B	07/03/1990	07:25	15.9167	74.5000	0	75.0	0	SD	0	6.34	0
@7494__19902349	005	B	07/03/1990	07:25	15.9167	74.5000	0	100.0	0	SD	0	6.19	0
@7494__19902349	005	B	07/03/1990	07:25	15.9167	74.5000	0	150.0	0	SD	0	5.88	0
@7494__19902349	005	B	07/03/1990	07:25	15.9167	74.5000	0	200.0	0	SD	0	5.54	0
@7494__19902349	005	B	07/03/1990	07:25	15.9167	74.5000	0	250.0	0	SD	0	5.28	0
@7494__19902349	005	B	07/03/1990	07:25	15.9167	74.5000	0	300.0	0	SD	0	4.95	0
@7494__19902349	005	B	07/03/1990	07:25	15.9167	74.5000	0	400.0	0	SD	0	4.03	0
@7494__19902349	005	B	07/03/1990	07:25	15.9167	74.5000	0	500.0	0	SD	0	3.48	0
@7494__19902349	005	B	07/03/1990	07:25	15.9167	74.5000	0	600.0	0	SD	0	2.56	0
@7494__19902349	005	B	07/03/1990	07:25	15.9167	74.5000	0	800.0	0	SD	0	-0.08	0
@7494__19902349	005	B	07/03/1990	07:25	15.9167	74.5000	0	978.0	0	SD	0	-0.80	0
@7494__19902349	006	B	07/03/1990	18:10	16.3333	74.5000	0	0.0	0	SD	0	6.61	0
@7494__19902349	006	B	07/03/1990	18:10	16.3333	74.5000	0	10.0	0	SD	0	6.58	0
@7494__19902349	006	B	07/03/1990	18:10	16.3333	74.5000	0	20.0	0	SD	0	6.61	0
@7494__19902349	006	B	07/03/1990	18:10	16.3333	74.5000	0	30.0	0	SD	0	6.57	0
@7494__19902349	006	B	07/03/1990	18:10	16.3333	74.5000	0	50.0	0	SD	0	5.99	0
@7494__19902349	006	B	07/03/1990	18:10	16.3333	74.5000	0	75.0	0	SD	0	5.72	0
@7494__19902349	006	B	07/03/1990	18:10	16.3333	74.5000	0	100.0	0	SD	0	5.60	0
@7494__19902349	006	B	07/03/1990	18:10	16.3333	74.5000	0	150.0	0	SD	0	4.90	0
@7494__19902349	006	B	07/03/1990	18:10	16.3333	74.5000	0	200.0	0	SD	0	4.41	0
@7494__19902349	006	B	07/03/1990	18:10	16.3333	74.5000	0	250.0	0	SD	0	3.42	0
@7494__19902349	006	B	07/03/1990	18:10	16.3333	74.5000	0	300.0	0	SD	0	2.88	0
@7494__19902349	007	B	07/03/1990	20:10	16.5833	74.5000	0	0.0	0	SD	0	6.16	0
@7494__19902349	007	B	07/03/1990	20:10	16.5833	74.5000	0	10.0	0	SD	0	6.00	0
@7494__19902349	007	B	07/03/1990	20:10	16.5833	74.5000	0	20.0	0	SD	0	5.92	0
@7494__19902349	007	B	07/03/1990	20:10	16.5833	74.5000	0	30.0	0	SD	0	5.64	0
@7494__19902349	007	B	07/03/1990	20:10	16.5833	74.5000	0	50.0	0	SD	0	5.63	0
@7494__19902349	007	B	07/03/1990	20:10	16.5833	74.5000	0	75.0	0	SD	0	5.51	0
@7494__19902349	007	B	07/03/1990	20:10	16.5833	74.5000	0	100.0	0	SD	0	5.21	0
@7494__19902349	007	B	07/03/1990	20:10	16.5833	74.5000	0	150.0	0	SD	0	4.08	0
@7494__19902349	007	B	07/03/1990	20:10	16.5833	74.5000	0	200.0	0	SD	0	3.34	0
@7494__19902349	007	B	07/03/1990	20:10	16.5833	74.5000	0	250.0	0	SD	0	2.82	0
@7494__19902349	008	B	07/03/1990	23:10	17.2500	74.5000	0	0.0	0	SD	0	2.80	0
@7494__19902349	008	B	07/03/1990	23:10	17.2500	74.5000	0	10.0	0	SD	0	2.81	0
@7494__19902349	008	B	07/03/1990	23:10	17.2500	74.5000	0	20.0	0	SD	0	2.78	0
@7494__19902349	008	B	07/03/1990	23:10	17.2500	74.5000	0	30.0	0	SD	0	2.96	0
@7494__19902349	008	B	07/03/1990	23:10	17.2500	74.5000	0	50.0	0	SD	0	3.00	0
@7494__19902349	008	B	07/03/1990	23:10	17.2500	74.5000	0	75.0	0	SD	0	2.13	0
@7494__19902349	008	B	07/03/1990	23:10	17.2500	74.5000	0	100.0	0	SD	0	1.86	0
@7494__19902349	008	B	07/03/1990	23:10	17.2500	74.5000	0	150.0	0	SD	0	2.33	0
@7494__19902349	008	B	07/03/1990	23:10	17.2500	74.5000	0	200.0	0	SD	0	2.30	0
@7494__19902349	009	B	07/04/1990	00:19	17.5000	74.5000	0	0.0	0	SD	0	5.36	0
@7494__19902349	009	B	07/04/1990	00:19	17.5000	74.5000	0	10.0	0	SD	0	5.08	0
@7494__19902349	009	B	07/04/1990	00:19	17.5000	74.5000	0	20.0	0	SD	0	2.31	0
@7494__19902349	009	B	07/04/1990	00:19	17.5000	74.5000	0	30.0	0	SD	0	2.53	0
@7494__19902349	009	B	07/04/1990	00:19	17.5000	74.5000	0	50.0	0	SD	0	1.54	0
@7494__19902349	009	B	07/04/1990	00:19	17.5000	74.5000	0	75.0	0	SD	0	1.72	0
@7494__19902349	009	B	07/04/1990	00:19	17.5000	74.5000	0	100.0	0	SD	0	1.87	0
@7494__19902349	009	B	07/04/1990	00:19	17.5000	74.5000	0	120.0	0	SD	0	2.01	0
@7494__19902349	010	B	07/04/1990	02:34	18.5000	74.5000	0	0.0	0	SD	0	1.08	0
@7494__19902349	010	B	07/04/1990	02:34	18.5000	74.5000	0	10.0	0	SD	0	0.88	0
@7494__19902349	010	B	07/04/1990	02:34	18.5000	74.5000	0	20.0	0	SD	0	0.83	0
@7494__19902349	010	B	07/04/1990	02:34	18.5000	74.5000	0	30.0	0	SD	0	0.81	0
@7494__19902349	010	B	07/04/1990	02:34	18.5000	74.5000	0	50.0	0	SD	0	0.74	0
@7494__19902349	010	B	07/04/1990	02:34	18.5000	74.5000	0	65.0	0	SD	0	0.78	0
@7494__19902349	011	B	07/04/1990	07:15	19.5833	74.5000	0	0.0	0	SD	0	1.44	0
@7494__19902349	011	B	07/04/1990	07:15	19.5833	74.5000	0	10.0	0	SD	0	1.32	0
@7494__19902349	011	B	07/04/1990	07:15	19.5833	74.5000	0	20.0	0	SD	0	1.24	0
@7494__19902349	011	B	07/04/1990	07:15	19.5833	74.5000	0	30.0	0	SD	0	1.25	0
@7494__19902349	011	B	07/04/1990	07:15	19.5833	74.5000	0	45.0	0	SD	0	1.23	0
@7494__19902350	001	B	09/15/1990	09:43	20.0000	74.7500	0	0.0	0	SD	0	4.84	0
@7494__19902350	001	B	09/15/1990	09:43	20.0000	74.7500	0	10.0	0	SD	0	4.28	0
@7494__19902350	001	B	09/15/1990	09:43	20.0000	74.7500	0	20.0	0	SD	0	3.59	0
@7494__19902350	001	B	09/15/1990	09:43	20.0000	74.7500	0	30.0	0	SD	0	2.50	0
@7494__19902350	001	B	09/15/1990	09:43	20.0000	74.7500	0	50.0	0	SD	0	2.00	0
@7494__19902350	001	B	09/15/1990	09:43	20.0000	74.7500	0	75.0	0	SD	0	1.94	0
@7494__19902351	001	B	10/08/1990	22:15	15.3300	74.9700	0	0.0	0	SD	0	7.54	0	34.988	0	6.48	0
@7494__19902351	001	B	10/08/1990	22:15	15.3300	74.9700	0	10.0	0	SD	0	7.56	0	34.994	0	6.75	0
@7494__19902351	001	B	10/08/1990	22:15	15.3300	74.9700	0	20.0	0	SD	0	7.60	0	34.994	0	6.51	0
@7494__19902351	001	B	10/08/1990	22:15	15.3300	74.9700	0	30.0	0	SD	0	7.56	0	34.984	0	6.53	0
@7494__19902351	001	B	10/08/1990	22:15	15.3300	74.9700	0	50.0	0	SD	0	6.83	0	35.021	0	6.57	0
@7494__19902351	001	B	10/08/1990	22:15	15.3300	74.9700	0	75.0	0	SD	0	6.78	0	35.123	0	6.50	0
@7494__19902351	001	B	10/08/1990	22:15	15.3300	74.9700	0	100.0	0	SD	0	6.44	0	35.139	0	6.58	0
@7494__19902351	001	B	10/08/1990	22:15	15.3300	74.9700	0	150.0	0	SD	0	5.81	0	35.112	0	6.61	0
@7494__19902351	001	B	10/08/1990	22:15	15.3300	74.9700	0	200.0	0	SD	0	5.58	0	35.110	0	6.67	0
@7494__19902351	001	B	10/08/1990	22:15	15.3300	74.9700	0	250.0	0	SD	0	4.80	0	35.082	0	6.76	0
@7494__19902351	001	B	10/08/1990	22:15	15.3300	74.9700	0	300.0	0	SD	0	4.25	0	35.067	0	6.81	0
@7494__19902351	001	B	10/08/1990	22:15	15.3300	74.9700	0	400.0	0	SD	0	3.19	0	35.027	0	6.91	0
@7494__19902351	001	B	10/08/1990	22:15	15.3300	74.9700	0	500.0	0	SD	0	2.24	0	34.990	0	7.04	0
@7494__19902351	001	B	10/08/1990	22:15	15.3300	74.9700	0	600.0	0	SD	0	1.26	0	34.953	0	6.90	0
@7494__19902351	001	B	10/08/1990	22:15	15.3300	74.9700	0	800.0	0	SD	0	-0.08	0	34.926	0	6.89	0
@7494__19902351	001	B	10/08/1990	22:15	15.3300	74.9700	0	880.0	0	SD	0	-0.09	0	34.922	0	6.87	0
@7494__19902351	002	B	10/09/1990	08:18	16.6700	75.0000	0	0.0	0	SD	0	7.38	0	34.930	0	6.57	0
@7494__19902351	002	B	10/09/1990	08:18	16.6700	75.0000	0	10.0	0	SD	0	7.35	0	34.937	0	6.65	0
@7494__19902351	002	B	10/09/1990	08:18	16.6700	75.0000	0	20.0	0	SD	0	7.35	0	34.930	0	6.60	0
@7494__19902351	002	B	10/09/1990	08:18	16.6700	75.0000	0	30.0	0	SD	0	7.34	0	34.930	0	6.59	0
@7494__19902351	002	B	10/09/1990	08:18	16.6700	75.0000	0	50.0	0	SD	0	7.33	0	34.930	0	6.58	0
@7494__19902351	002	B	10/09/1990	08:18	16.6700	75.0000	0	75.0	0	SD	0	6.44	0			6.60	0
@7494__19902351	002	B	10/09/1990	08:18	16.6700	75.0000	0	100.0	0	SD	0	5.70	0	35.074	0	6.67	0
@7494__19902351	002	B	10/09/1990	08:18	16.6700	75.0000	0	150.0	0	SD	0	4.82	0	35.065	0	6.77	0
@7494__19902351	002	B	10/09/1990	08:18	16.6700	75.0000	0	205.0	0	SD	0	4.05	0	35.026	0	6.76	0
@7494__19902351	003	B	10/09/1990	08:30	16.6667	75.0000	0	0.0	0	SD	0	7.38	0
@7494__19902351	003	B	10/09/1990	08:30	16.6667	75.0000	0	10.0	0	SD	0	7.35	0
@7494__19902351	003	B	10/09/1990	08:30	16.6667	75.0000	0	20.0	0	SD	0	7.35	0
@7494__19902351	003	B	10/09/1990	08:30	16.6667	75.0000	0	30.0	0	SD	0	7.34	0
@7494__19902351	003	B	10/09/1990	08:30	16.6667	75.0000	0	50.0	0	SD	0	7.37	0
@7494__19902351	003	B	10/09/1990	08:30	16.6667	75.0000	0	75.0	0	SD	0	6.44	0
@7494__19902351	003	B	10/09/1990	08:30	16.6667	75.0000	0	100.0	0	SD	0	5.70	0
@7494__19902351	003	B	10/09/1990	08:30	16.6667	75.0000	0	150.0	0	SD	0	4.82	0
@7494__19902351	003	B	10/09/1990	08:30	16.6667	75.0000	0	205.0	0	SD	0	4.05	0
@7494__19902351	004	B	10/09/1990	11:31	17.1700	74.8700	0	0.0	0	SD	0	6.75	0	34.820	0	6.70	0
@7494__19902351	004	B	10/09/1990	11:31	17.1700	74.8700	0	10.0	0	SD	0	6.76	0	34.822	0	6.72	0
@7494__19902351	004	B	10/09/1990	11:31	17.1700	74.8700	0	20.0	0	SD	0	6.74	0	34.816	0	6.71	0
@7494__19902351	004	B	10/09/1990	11:31	17.1700	74.8700	0	30.0	0	SD	0	6.68	0	34.820	0	6.74	0
@7494__19902351	004	B	10/09/1990	11:31	17.1700	74.8700	0	50.0	0	SD	0	6.86	0	34.877	0	6.67	0
@7494__19902351	004	B	10/09/1990	11:31	17.1700	74.8700	0	75.0	0	SD	0	6.43	0	35.132	0	6.59	0
@7494__19902351	004	B	10/09/1990	11:31	17.1700	74.8700	0	100.0	0	SD	0	6.08	0	35.125	0	6.60	0
@7494__19902351	004	B	10/09/1990	11:31	17.1700	74.8700	0	150.0	0	SD	0	5.18	0	35.071	0	6.68	0
@7494__19902351	004	B	10/09/1990	11:31	17.1700	74.8700	0	200.0	0	SD	0	4.22	0	34.994	0	6.67	0
@7494__19902351	004	B	10/09/1990	11:31	17.1700	74.8700	0	250.0	0	SD	0	3.53	0	35.020	0	6.86	0
@7494__19902351	004	B	10/09/1990	11:31	17.1700	74.8700	0	270.0	0	SD	0	3.22	0	35.011	0	6.86	0
@7494__19902351	005	B	10/09/1990	15:15	17.5500	74.7700	0	0.0	0	SD	0	4.08	0	34.303	0	7.20	0
@7494__19902351	005	B	10/09/1990	15:15	17.5500	74.7700	0	10.0	0	SD	0	4.09	0	34.306	0	7.28	0
@7494__19902351	005	B	10/09/1990	15:15	17.5500	74.7700	0	20.0	0	SD	0	4.16	0	34.369	0	7.15	0
@7494__19902351	005	B	10/09/1990	15:15	17.5500	74.7700	0	30.0	0	SD	0	3.62	0	34.374	0	7.16	0
@7494__19902351	005	B	10/09/1990	15:15	17.5500	74.7700	0	50.0	0	SD	0	3.08	0	34.355	0	7.23	0
@7494__19902351	005	B	10/09/1990	15:15	17.5500	74.7700	0	75.0	0	SD	0	6.02	0	34.979	0	6.71	0
@7494__19902351	005	B	10/09/1990	15:15	17.5500	74.7700	0	100.0	0	SD	0	6.08	0	35.127	0	6.61	0
@7494__19902351	005	B	10/09/1990	15:15	17.5500	74.7700	0	150.0	0	SD	0	5.16	0	35.084	0	6.70	0
@7494__19902351	005	B	10/09/1990	15:15	17.5500	74.7700	0	200.0	0	SD	0	4.09	0	35.029	0	6.80	0
@7494__19902351	005	B	10/09/1990	15:15	17.5500	74.7700	0	250.0	0	SD	0	3.64	0	35.023	0	6.86	0
@7494__19902351	005	B	10/09/1990	15:15	17.5500	74.7700	0	285.0	0	SD	0	3.53	0	35.023	0	6.87	0
@7494__19902351	006	B	10/09/1990	16:30	18.0000	74.6300	0	0.0	0	SD	0	3.38	0	34.144	0	7.25	0
@7494__19902351	006	B	10/09/1990	16:30	18.0000	74.6300	0	10.0	0	SD	0	3.38	0	34.148	0	7.27	0
@7494__19902351	006	B	10/09/1990	16:30	18.0000	74.6300	0	20.0	0	SD	0	3.35	0	34.148	0	7.22	0
@7494__19902351	006	B	10/09/1990	16:30	18.0000	74.6300	0	30.0	0	SD	0	3.38	0	34.179	0	7.22	0
@7494__19902351	006	B	10/09/1990	16:30	18.0000	74.6300	0	50.0	0	SD	0	4.53	0	34.609	0	6.99	0
@7494__19902351	006	B	10/09/1990	16:30	18.0000	74.6300	0	75.0	0	SD	0	4.36	0	34.850	0	6.81	0
@7494__19902351	006	B	10/09/1990	16:30	18.0000	74.6300	0	110.0	0	SD	0	3.75	0	34.850	0	6.86	0
@7494__19902351	007	B	10/09/1990	19:07	18.4300	74.5000	0	0.0	0	SD	0	3.56	0	34.068	0	7.19	0
@7494__19902351	007	B	10/09/1990	19:07	18.4300	74.5000	0	10.0	0	SD	0	3.52	0	34.066	0	7.21	0
@7494__19902351	007	B	10/09/1990	19:07	18.4300	74.5000	0	20.0	0	SD	0	3.54	0	34.064	0	7.16	0
@7494__19902351	007	B	10/09/1990	19:07	18.4300	74.5000	0	30.0	0	SD	0	3.54	0	34.059	0	7.22	0
@7494__19902351	007	B	10/09/1990	19:07	18.4300	74.5000	0	50.0	0	SD	0	3.52	0	34.062	0	7.18	0
@7494__19902351	007	B	10/09/1990	19:07	18.4300	74.5000	0	60.0	0	SD	0	3.54	0	34.062	0	7.17	0
@7494__19902351	008	B	10/11/1990	11:25	17.5000	74.5000	0	0.0	0	SD	0	6.09	0	34.721	0	6.78	0
@7494__19902351	008	B	10/11/1990	11:25	17.5000	74.5000	0	10.0	0	SD	0	6.02	0	34.724	0	6.85	0
@7494__19902351	008	B	10/11/1990	11:25	17.5000	74.5000	0	20.0	0	SD	0	6.05	0	34.724	0	6.81	0
@7494__19902351	008	B	10/11/1990	11:25	17.5000	74.5000	0	30.0	0	SD	0	6.28	0	34.767	0	6.78	0
@7494__19902351	008	B	10/11/1990	11:25	17.5000	74.5000	0	50.0	0	SD	0	3.72	0	34.656	0	7.00	0
@7494__19902351	008	B	10/11/1990	11:25	17.5000	74.5000	0	75.0	0	SD	0	3.88	0	34.857	0	6.83	0
@7494__19902351	008	B	10/11/1990	11:25	17.5000	74.5000	0	100.0	0	SD	0	3.95	0	34.986	0	6.74	0
@7494__19902351	008	B	10/11/1990	11:25	17.5000	74.5000	0	130.0	0	SD	0	4.05	0	35.003	0	6.75	0
@7494__19902351	009	B	10/11/1990	11:43	17.5000	74.5000	0	0.0	0	SD	0	6.09	0
@7494__19902351	009	B	10/11/1990	11:43	17.5000	74.5000	0	10.0	0	SD	0	6.02	0
@7494__19902351	009	B	10/11/1990	11:43	17.5000	74.5000	0	20.0	0	SD	0	6.05	0
@7494__19902351	009	B	10/11/1990	11:43	17.5000	74.5000	0	30.0	0	SD	0	6.28	0
@7494__19902351	009	B	10/11/1990	11:43	17.5000	74.5000	0	50.0	0	SD	0	3.72	0
@7494__19902351	009	B	10/11/1990	11:43	17.5000	74.5000	0	75.0	0	SD	0	3.88	0
@7494__19902351	009	B	10/11/1990	11:43	17.5000	74.5000	0	100.0	0	SD	0	3.95	0
@7494__19902351	009	B	10/11/1990	11:43	17.5000	74.5000	0	130.0	0	SD	0	4.03	0
@7494__19902351	010	B	10/11/1990	13:10	17.2500	74.5000	0	0.0	0	SD	0	5.60	0	34.650	0	6.88	0
@7494__19902351	010	B	10/11/1990	13:10	17.2500	74.5000	0	10.0	0	SD	0	5.60	0	34.648	0	6.87	0
@7494__19902351	010	B	10/11/1990	13:10	17.2500	74.5000	0	20.0	0	SD	0	5.63	0	34.648	0	6.90	0
@7494__19902351	010	B	10/11/1990	13:10	17.2500	74.5000	0	30.0	0	SD	0	5.69	0	34.663	0	6.87	0
@7494__19902351	010	B	10/11/1990	13:10	17.2500	74.5000	0	50.0	0	SD	0	5.10	0	34.832	0	6.86	0
@7494__19902351	010	B	10/11/1990	13:10	17.2500	74.5000	0	75.0	0	SD	0	5.67	0	35.031	0	6.69	0
@7494__19902351	010	B	10/11/1990	13:10	17.2500	74.5000	0	100.0	0	SD	0	4.79	0	34.951	0	6.76	0
@7494__19902351	010	B	10/11/1990	13:10	17.2500	74.5000	0	160.0	0	SD	0	3.77	0	34.992	0	6.82	0
@7494__19902351	011	B	10/11/1990	15:15	16.5800	74.5000	0	0.0	0	SD	0	6.54	0	34.830	0	6.71	0
@7494__19902351	011	B	10/11/1990	15:15	16.5800	74.5000	0	10.0	0	SD	0	6.53	0	34.828	0	6.76	0
@7494__19902351	011	B	10/11/1990	15:15	16.5800	74.5000	0	20.0	0	SD	0	6.56	0	34.828	0	6.71	0
@7494__19902351	011	B	10/11/1990	15:15	16.5800	74.5000	0	30.0	0	SD	0	6.56	0	34.838	0	6.73	0
@7494__19902351	011	B	10/11/1990	15:15	16.5800	74.5000	0	50.0	0	SD	0	6.89	0	34.937	0	6.64	0
@7494__19902351	011	B	10/11/1990	15:15	16.5800	74.5000	0	75.0	0	SD	0	6.62	0	35.096	0	6.59	0
@7494__19902351	011	B	10/11/1990	15:15	16.5800	74.5000	0	100.0	0	SD	0	6.19	0	35.121	0	6.62	0
@7494__19902351	011	B	10/11/1990	15:15	16.5800	74.5000	0	150.0	0	SD	0	4.74	0	35.048	0	6.79	0
@7494__19902351	011	B	10/11/1990	15:15	16.5800	74.5000	0	200.0	0	SD	0	3.44	0	35.002	0	6.88	0
@7494__19902351	011	B	10/11/1990	15:15	16.5800	74.5000	0	230.0	0	SD	0	3.14	0	35.002	0	6.86	0
@7494__19902351	012	B	10/11/1990	17:10	16.3300	74.5000	0	0.0	0	SD	0	5.28	0	34.565	0	6.98	0
@7494__19902351	012	B	10/11/1990	17:10	16.3300	74.5000	0	10.0	0	SD	0	5.24	0	34.560	0	7.06	0
@7494__19902351	012	B	10/11/1990	17:10	16.3300	74.5000	0	20.0	0	SD	0	5.25	0	34.560	0	6.99	0
@7494__19902351	012	B	10/11/1990	17:10	16.3300	74.5000	0	30.0	0	SD	0	5.26	0	34.562	0	7.02	0
@7494__19902351	012	B	10/11/1990	17:10	16.3300	74.5000	0	50.0	0	SD	0	5.30	0			6.96	0
@7494__19902351	012	B	10/11/1990	17:10	16.3300	74.5000	0	75.0	0	SD	0	6.09	0	35.051	0	6.74	0
@7494__19902351	012	B	10/11/1990	17:10	16.3300	74.5000	0	100.0	0	SD	0	5.70	0	35.078	0	6.65	0
@7494__19902351	012	B	10/11/1990	17:10	16.3300	74.5000	0	150.0	0	SD	0	5.20	0	35.071	0	6.77	0
@7494__19902351	012	B	10/11/1990	17:10	16.3300	74.5000	0	200.0	0	SD	0	4.34	0	35.033	0	6.85	0
@7494__19902351	012	B	10/11/1990	17:10	16.3300	74.5000	0	250.0	0	SD	0	3.71	0	35.022	0	6.85	0
@7494__19902351	012	B	10/11/1990	17:10	16.3300	74.5000	0	300.0	0	SD	0	2.99	0	35.001	0	6.94	0
@7494__19902351	013	B	10/11/1990	19:10	15.9200	74.5000	0	0.0	0	SD	0	8.04	0	34.984	0	6.47	0
@7494__19902351	013	B	10/11/1990	19:10	15.9200	74.5000	0	10.0	0	SD	0	8.02	0	34.983	0	6.53	0
@7494__19902351	013	B	10/11/1990	19:10	15.9200	74.5000	0	20.0	0	SD	0	8.05	0	34.984	0	6.46	0
@7494__19902351	013	B	10/11/1990	19:10	15.9200	74.5000	0	30.0	0	SD	0	8.01	0	34.985	0	6.45	0
@7494__19902351	013	B	10/11/1990	19:10	15.9200	74.5000	0	50.0	0	SD	0	7.98	0	34.990	0	6.47	0
@7494__19902351	013	B	10/11/1990	19:10	15.9200	74.5000	0	75.0	0	SD	0	6.30	0	35.088	0	6.55	0
@7494__19902351	013	B	10/11/1990	19:10	15.9200	74.5000	0	100.0	0	SD	0	5.89	0	35.112	0	6.63	0
@7494__19902351	013	B	10/11/1990	19:10	15.9200	74.5000	0	150.0	0	SD	0	5.26	0	35.088	0	6.73	0
@7494__19902351	013	B	10/11/1990	19:10	15.9200	74.5000	0	200.0	0	SD	0	4.87	0	35.076	0	6.79	0
@7494__19902351	013	B	10/11/1990	19:10	15.9200	74.5000	0	250.0	0	SD	0	4.61	0	35.071	0	6.81	0
@7494__19902351	013	B	10/11/1990	19:10	15.9200	74.5000	0	300.0	0	SD	0	4.22	0	35.055	0	6.88	0
@7494__19902351	013	B	10/11/1990	19:10	15.9200	74.5000	0	400.0	0	SD	0	3.59	0	35.036	0	7.01	0
@7494__19902351	013	B	10/11/1990	19:10	15.9200	74.5000	0	500.0	0	SD	0	3.36	0	35.031	0	7.04	0
@7494__19902351	013	B	10/11/1990	19:10	15.9200	74.5000	0	600.0	0	SD	0	2.50	0	34.992	0	6.99	0
@7494__19902351	013	B	10/11/1990	19:10	15.9200	74.5000	0	800.0	0	SD	0	0.91	0	34.935	0	6.96	0
@7494__19902351	013	B	10/11/1990	19:10	15.9200	74.5000	0	985.0	0	SD	0	-0.50	0	34.908	0	6.91	0
@7494__19902351	014	B	10/11/1990	21:28	15.2500	74.5000	0	0.0	0	SD	0	7.44	0	35.006	0	6.57	0
@7494__19902351	014	B	10/11/1990	21:28	15.2500	74.5000	0	10.0	0	SD	0	7.44	0	35.005	0	6.55	0
@7494__19902351	014	B	10/11/1990	21:28	15.2500	74.5000	0	20.0	0	SD	0	7.48	0	35.006	0	6.55	0
@7494__19902351	014	B	10/11/1990	21:28	15.2500	74.5000	0	30.0	0	SD	0	7.44	0	35.008	0	6.53	0
@7494__19902351	014	B	10/11/1990	21:28	15.2500	74.5000	0	50.0	0	SD	0	7.28	0	35.012	0	6.57	0
@7494__19902351	014	B	10/11/1990	21:28	15.2500	74.5000	0	75.0	0	SD	0	7.02	0	34.973	0	6.58	0
@7494__19902351	014	B	10/11/1990	21:28	15.2500	74.5000	0	100.0	0	SD	0	5.68	0	35.098	0	6.57	0
@7494__19902351	014	B	10/11/1990	21:28	15.2500	74.5000	0	150.0	0	SD	0	4.94	0	35.074	0	6.77	0
@7494__19902351	014	B	10/11/1990	21:28	15.2500	74.5000	0	200.0	0	SD	0	4.47	0	35.062	0	6.83	0
@7494__19902351	014	B	10/11/1990	21:28	15.2500	74.5000	0	250.0	0	SD	0	4.06	0	35.055	0	6.88	0
@7494__19902351	014	B	10/11/1990	21:28	15.2500	74.5000	0	300.0	0	SD	0	3.70	0	35.036	0	6.86	0
@7494__19902351	014	B	10/11/1990	21:28	15.2500	74.5000	0	400.0	0	SD	0	3.16	0	34.975	0	7.00	0
@7494__19902351	014	B	10/11/1990	21:28	15.2500	74.5000	0	500.0	0	SD	0	2.25	0	34.959	0	7.01	0
@7494__19902351	014	B	10/11/1990	21:28	15.2500	74.5000	0	600.0	0	SD	0	1.29	0	34.951	0	6.96	0
@7494__19902351	014	B	10/11/1990	21:28	15.2500	74.5000	0	800.0	0	SD	0	-0.04	0	34.912	0	6.94	0
@7494__19902351	014	B	10/11/1990	21:28	15.2500	74.5000	0	1000.0	0	SD	0	-0.64	0	34.908	0	6.88	0
@7494__19902351	015	B	10/12/1990	13:32	16.0000	73.8300	0	0.0	0	SD	0	7.34	0	34.867	0	6.58	0
@7494__19902351	015	B	10/12/1990	13:32	16.0000	73.8300	0	10.0	0	SD	0	7.32	0	34.888	0	6.65	0
@7494__19902351	015	B	10/12/1990	13:32	16.0000	73.8300	0	20.0	0	SD	0	7.34	0			6.67	0
@7494__19902351	015	B	10/12/1990	13:32	16.0000	73.8300	0	30.0	0	SD	0	7.32	0	34.891	0	6.60	0
@7494__19902351	015	B	10/12/1990	13:32	16.0000	73.8300	0	50.0	0	SD	0	7.36	0	34.928	0	6.57	0
@7494__19902351	015	B	10/12/1990	13:32	16.0000	73.8300	0	75.0	0	SD	0	6.78	0	35.176	0	6.49	0
@7494__19902351	015	B	10/12/1990	13:32	16.0000	73.8300	0	100.0	0	SD	0	6.47	0	35.127	0	6.55	0
@7494__19902351	015	B	10/12/1990	13:32	16.0000	73.8300	0	150.0	0	SD	0	5.94	0	35.100	0	6.65	0
@7494__19902351	015	B	10/12/1990	13:32	16.0000	73.8300	0	200.0	0	SD	0	4.98	0	35.041	0	6.76	0
@7494__19902351	015	B	10/12/1990	13:32	16.0000	73.8300	0	250.0	0	SD	0	4.52	0	35.056	0	6.74	0
@7494__19902351	015	B	10/12/1990	13:32	16.0000	73.8300	0	300.0	0	SD	0	3.59	0	35.026	0	6.90	0
@7494__19902351	015	B	10/12/1990	13:32	16.0000	73.8300	0	400.0	0	SD	0	1.97	0	34.977	0	6.81	0
@7494__19902351	016	B	10/12/1990	17:12	16.5000	73.9300	0	0.0	0	SD	0	7.62	0	34.140	0	6.49	0
@7494__19902351	016	B	10/12/1990	17:12	16.5000	73.9300	0	10.0	0	SD	0	7.58	0	34.413	0	6.47	0
@7494__19902351	016	B	10/12/1990	17:12	16.5000	73.9300	0	20.0	0	SD	0	7.66	0	34.951	0	6.51	0
@7494__19902351	016	B	10/12/1990	17:12	16.5000	73.9300	0	30.0	0	SD	0	7.53	0	34.957	0	6.46	0
@7494__19902351	016	B	10/12/1990	17:12	16.5000	73.9300	0	50.0	0	SD	0	7.57	0	34.957	0	6.49	0
@7494__19902351	016	B	10/12/1990	17:12	16.5000	73.9300	0	75.0	0	SD	0	6.35	0	35.096	0	6.59	0
@7494__19902351	016	B	10/12/1990	17:12	16.5000	73.9300	0	100.0	0	SD	0	5.06	0	35.045	0	6.77	0
@7494__19902351	016	B	10/12/1990	17:12	16.5000	73.9300	0	150.0	0	SD	0	4.54	0	35.038	0	6.79	0
@7494__19902351	016	B	10/12/1990	17:12	16.5000	73.9300	0	200.0	0	SD	0	3.96	0	35.035	0	6.85	0
@7494__19902351	016	B	10/12/1990	17:12	16.5000	73.9300	0	250.0	0	SD	0	3.41	0	35.039	0	6.89	0
@7494__19902351	016	B	10/12/1990	17:12	16.5000	73.9300	0	300.0	0	SD	0	2.70	0	34.990	0	6.86	0
@7494__19902351	016	B	10/12/1990	17:12	16.5000	73.9300	0	320.0	0	SD	0	2.55	0			6.85	0
@7494__19902351	017	B	10/12/1990	17:19	16.5000	73.9333	0	0.0	0	SD	0	7.62	0
@7494__19902351	017	B	10/12/1990	17:19	16.5000	73.9333	0	10.0	0	SD	0	7.58	0
@7494__19902351	017	B	10/12/1990	17:19	16.5000	73.9333	0	20.0	0	SD	0	7.66	0
@7494__19902351	017	B	10/12/1990	17:19	16.5000	73.9333	0	30.0	0	SD	0	7.53	0
@7494__19902351	017	B	10/12/1990	17:19	16.5000	73.9333	0	50.0	0	SD	0	7.57	0
@7494__19902351	017	B	10/12/1990	17:19	16.5000	73.9333	0	75.0	0	SD	0	6.35	0
@7494__19902351	017	B	10/12/1990	17:19	16.5000	73.9333	0	100.0	0	SD	0	5.06	0
@7494__19902351	017	B	10/12/1990	17:19	16.5000	73.9333	0	150.0	0	SD	0	4.54	0
@7494__19902351	017	B	10/12/1990	17:19	16.5000	73.9333	0	250.0	0	SD	0	3.41	0
@7494__19902351	017	B	10/12/1990	17:19	16.5000	73.9333	0	270.0	0	SD	0	3.20	0
@7494__19902351	018	B	10/12/1990	19:25	17.0000	74.0000	0	0.0	0	SD	0	4.62	0	34.501	0	7.08	0
@7494__19902351	018	B	10/12/1990	19:25	17.0000	74.0000	0	10.0	0	SD	0	4.60	0	34.497	0	7.12	0
@7494__19902351	018	B	10/12/1990	19:25	17.0000	74.0000	0	20.0	0	SD	0	4.52	0	34.503	0	7.05	0
@7494__19902351	018	B	10/12/1990	19:25	17.0000	74.0000	0	30.0	0	SD	0	4.58	0	34.501	0	7.08	0
@7494__19902351	018	B	10/12/1990	19:25	17.0000	74.0000	0	50.0	0	SD	0	4.17	0	34.535	0	7.07	0
@7494__19902351	018	B	10/12/1990	19:25	17.0000	74.0000	0	75.0	0	SD	0	4.99	0	34.997	0	6.80	0
@7494__19902351	018	B	10/12/1990	19:25	17.0000	74.0000	0	100.0	0	SD	0	4.44	0	34.971	0	6.82	0
@7494__19902351	018	B	10/12/1990	19:25	17.0000	74.0000	0	150.0	0	SD	0	3.58	0	34.961	0	6.80	0
@7494__19902351	018	B	10/12/1990	19:25	17.0000	74.0000	0	200.0	0	SD	0	2.99	0	34.965	0	6.76	0
@7494__19902351	018	B	10/12/1990	19:25	17.0000	74.0000	0	255.0	0	SD	0	2.76	0	34.965	0	6.77	0
@7494__19902351	019	B	10/12/1990	22:27	17.5000	74.1200	0	0.0	0	SD	0	5.26	0	34.597	0	6.89	0
@7494__19902351	019	B	10/12/1990	22:27	17.5000	74.1200	0	10.0	0	SD	0	5.10	0	34.595	0	6.98	0
@7494__19902351	019	B	10/12/1990	22:27	17.5000	74.1200	0	20.0	0	SD	0	5.84	0	34.548	0	7.01	0
@7494__19902351	019	B	10/12/1990	22:27	17.5000	74.1200	0	30.0	0	SD	0	4.42	0	34.558	0	7.04	0
@7494__19902351	019	B	10/12/1990	22:27	17.5000	74.1200	0	50.0	0	SD	0	3.93	0	34.570	0	7.06	0
@7494__19902351	019	B	10/12/1990	22:27	17.5000	74.1200	0	75.0	0	SD	0	2.31	0	34.620	0	7.07	0
@7494__19902351	019	B	10/12/1990	22:27	17.5000	74.1200	0	100.0	0	SD	0	2.90	0	34.800	0	6.88	0
@7494__19902351	019	B	10/12/1990	22:27	17.5000	74.1200	0	150.0	0	SD	0	3.26	0	34.998	0	6.67	0
@7494__19902351	019	B	10/12/1990	22:27	17.5000	74.1200	0	200.0	0	SD	0	3.11	0	34.969	0	6.59	0
@7494__19902351	020	B	10/13/1990	01:00	18.0000	74.1700	0	0.0	0	SD	0	3.54	0	34.534	0	7.10	0
@7494__19902351	020	B	10/13/1990	01:00	18.0000	74.1700	0	10.0	0	SD	0	3.56	0	34.562	0	7.21	0
@7494__19902351	020	B	10/13/1990	01:00	18.0000	74.1700	0	20.0	0	SD	0	3.65	0	34.570	0	7.13	0
@7494__19902351	020	B	10/13/1990	01:00	18.0000	74.1700	0	30.0	0	SD	0	3.98	0	34.634	0	7.07	0
@7494__19902351	020	B	10/13/1990	01:00	18.0000	74.1700	0	50.0	0	SD	0	3.34	0	34.628	0	7.02	0
@7494__19902351	020	B	10/13/1990	01:00	18.0000	74.1700	0	75.0	0	SD	0	3.04	0	34.753	0	6.88	0
@7494__19902351	020	B	10/13/1990	01:00	18.0000	74.1700	0	100.0	0	SD	0	3.00	0	34.851	0	6.78	0
@7494__19902351	020	B	10/13/1990	01:00	18.0000	74.1700	0	125.0	0	SD	0	3.46	0	35.004	0	6.66	0
@7494__19902351	021	B	10/13/1990	04:00	18.4500	74.2300	0	0.0	0	SD	0	3.40	0	34.000	0	7.20	0
@7494__19902351	021	B	10/13/1990	04:00	18.4500	74.2300	0	10.0	0	SD	0	3.41	0			7.25	0
@7494__19902351	021	B	10/13/1990	04:00	18.4500	74.2300	0	20.0	0	SD	0	3.40	0	34.019	0	7.21	0
@7494__19902351	021	B	10/13/1990	04:00	18.4500	74.2300	0	30.0	0	SD	0	3.38	0	34.015	0	7.22	0
@7494__19902351	021	B	10/13/1990	04:00	18.4500	74.2300	0	50.0	0	SD	0	3.28	0	34.105	0	7.25	0
@7494__19902351	021	B	10/13/1990	04:00	18.4500	74.2300	0	75.0	0	SD	0	3.84	0	34.430	0	7.09	0
@7494__19902351	022	B	10/13/1990	05:21	18.7200	74.1700	0	0.0	0	SD	0	3.24	0	33.994	0	7.23	0
@7494__19902351	022	B	10/13/1990	05:21	18.7200	74.1700	0	10.0	0	SD	0	3.28	0	33.994	0	7.26	0
@7494__19902351	022	B	10/13/1990	05:21	18.7200	74.1700	0	20.0	0	SD	0	3.25	0	34.005	0	7.22	0
@7494__19902351	022	B	10/13/1990	05:21	18.7200	74.1700	0	30.0	0	SD	0	3.26	0	34.000	0	7.30	0
@7494__19902351	022	B	10/13/1990	05:21	18.7200	74.1700	0	55.0	0	SD	0	3.24	0	34.000	0	7.25	0
@7494__19902351	023	B	10/13/1990	07:10	18.5000	74.0000	0	0.0	0	SD	0	3.90	0
@7494__19902351	023	B	10/13/1990	07:10	18.5000	74.0000	0	10.0	0	SD	0	3.90	0
@7494__19902351	023	B	10/13/1990	07:10	18.5000	74.0000	0	20.0	0	SD	0	3.90	0
@7494__19902351	023	B	10/13/1990	07:10	18.5000	74.0000	0	30.0	0	SD	0	3.90	0
@7494__19902351	023	B	10/13/1990	07:10	18.5000	74.0000	0	50.0	0	SD	0	3.40	0
@7494__19902351	023	B	10/13/1990	07:10	18.5000	74.0000	0	75.0	0	SD	0	2.94	0
@7494__19902351	023	B	10/13/1990	07:10	18.5000	74.0000	0	100.0	0	SD	0	3.92	0
@7494__19902351	023	B	10/13/1990	07:10	18.5000	74.0000	0	125.0	0	SD	0	2.92	0
@7494__19902351	024	B	10/13/1990	07:19	18.5000	74.0000	0	0.0	0	SD	0	3.90	0	34.564	0	7.09	0
@7494__19902351	024	B	10/13/1990	07:19	18.5000	74.0000	0	10.0	0	SD	0	3.90	0	34.564	0	7.15	0
@7494__19902351	024	B	10/13/1990	07:19	18.5000	74.0000	0	20.0	0	SD	0	3.90	0	34.566	0	7.11	0
@7494__19902351	024	B	10/13/1990	07:19	18.5000	74.0000	0	30.0	0	SD	0	3.90	0	34.568	0	7.11	0
@7494__19902351	024	B	10/13/1990	07:19	18.5000	74.0000	0	50.0	0	SD	0	3.40	0	34.714	0	6.96	0
@7494__19902351	024	B	10/13/1990	07:19	18.5000	74.0000	0	75.0	0	SD	0	2.94	0			6.77	0
@7494__19902351	024	B	10/13/1990	07:19	18.5000	74.0000	0	100.0	0	SD	0	2.92	0	34.939	0	6.72	0
@7494__19902351	024	B	10/13/1990	07:19	18.5000	74.0000	0	125.0	0	SD	0	2.92	0	34.939	0	6.71	0
@7494__19902351	025	B	10/13/1990	09:28	18.3300	73.8000	0	0.0	0	SD	0	5.10	0	34.673	0	6.98	0
@7494__19902351	025	B	10/13/1990	09:28	18.3300	73.8000	0	10.0	0	SD	0	5.08	0	34.673	0	6.97	0
@7494__19902351	025	B	10/13/1990	09:28	18.3300	73.8000	0	20.0	0	SD	0	5.13	0	34.676	0	6.94	0
@7494__19902351	025	B	10/13/1990	09:28	18.3300	73.8000	0	30.0	0	SD	0	5.08	0	34.751	0	6.96	0
@7494__19902351	025	B	10/13/1990	09:28	18.3300	73.8000	0	50.0	0	SD	0	3.68	0	34.871	0	6.90	0
@7494__19902351	025	B	10/13/1990	09:28	18.3300	73.8000	0	75.0	0	SD	0	3.14	0	34.924	0	6.90	0
@7494__19902351	025	B	10/13/1990	09:28	18.3300	73.8000	0	100.0	0	SD	0	3.74	0	35.041	0	6.83	0
@7494__19902351	025	B	10/13/1990	09:28	18.3300	73.8000	0	150.0	0	SD	0	3.26	0	35.009	0	6.87	0
@7494__19902351	025	B	10/13/1990	09:28	18.3300	73.8000	0	200.0	0	SD	0	2.76	0	34.994	0	6.87	0
@7494__19902351	025	B	10/13/1990	09:28	18.3300	73.8000	0	230.0	0	SD	0	2.72	0			6.84	0
@7494__19902351	026	B	10/13/1990	11:20	18.1700	73.6700	0	0.0	0	SD	0	6.07	0	34.795	0	6.80	0
@7494__19902351	026	B	10/13/1990	11:20	18.1700	73.6700	0	10.0	0	SD	0	6.02	0	34.795	0	6.80	0
@7494__19902351	026	B	10/13/1990	11:20	18.1700	73.6700	0	20.0	0	SD	0	6.06	0	34.795	0	6.81	0
@7494__19902351	026	B	10/13/1990	11:20	18.1700	73.6700	0	30.0	0	SD	0	6.02	0	34.795	0	6.82	0
@7494__19902351	026	B	10/13/1990	11:20	18.1700	73.6700	0	50.0	0	SD	0	5.92	0	34.807	0	6.78	0
@7494__19902351	026	B	10/13/1990	11:20	18.1700	73.6700	0	75.0	0	SD	0	4.05	0	35.039	0	6.84	0
@7494__19902351	026	B	10/13/1990	11:20	18.1700	73.6700	0	100.0	0	SD	0	3.78	0	35.059	0	6.88	0
@7494__19902351	026	B	10/13/1990	11:20	18.1700	73.6700	0	150.0	0	SD	0	3.51	0	35.022	0	6.91	0
@7494__19902351	026	B	10/13/1990	11:20	18.1700	73.6700	0	200.0	0	SD	0	2.96	0	35.002	0	6.94	0
@7494__19902351	026	B	10/13/1990	11:20	18.1700	73.6700	0	250.0	0	SD	0	2.38	0	35.018	0	6.87	0
@7494__19902351	026	B	10/13/1990	11:20	18.1700	73.6700	0	305.0	0	SD	0	2.36	0			6.86	0
@7494__19902351	027	B	10/13/1990	14:03	17.9700	73.5000	0	0.0	0	SD	0	5.91	0	34.699	0	6.82	0
@7494__19902351	027	B	10/13/1990	14:03	17.9700	73.5000	0	10.0	0	SD	0	5.83	0	34.703	0	6.87	0
@7494__19902351	027	B	10/13/1990	14:03	17.9700	73.5000	0	20.0	0	SD	0	5.83	0	34.697	0	6.82	0
@7494__19902351	027	B	10/13/1990	14:03	17.9700	73.5000	0	30.0	0	SD	0	5.79	0	34.695	0	6.83	0
@7494__19902351	027	B	10/13/1990	14:03	17.9700	73.5000	0	50.0	0	SD	0	5.71	0	34.695	0	6.88	0
@7494__19902351	027	B	10/13/1990	14:03	17.9700	73.5000	0	75.0	0	SD	0	3.79	0	34.763	0	7.07	0
@7494__19902351	027	B	10/13/1990	14:03	17.9700	73.5000	0	100.0	0	SD	0	4.44	0	34.894	0	6.83	0
@7494__19902351	027	B	10/13/1990	14:03	17.9700	73.5000	0	150.0	0	SD	0	4.46	0	35.051	0	6.82	0
@7494__19902351	027	B	10/13/1990	14:03	17.9700	73.5000	0	200.0	0	SD	0	3.86	0	35.039	0	6.87	0
@7494__19902351	027	B	10/13/1990	14:03	17.9700	73.5000	0	250.0	0	SD	0	3.44	0	35.024	0	6.93	0
@7494__19902351	027	B	10/13/1990	14:03	17.9700	73.5000	0	300.0	0	SD	0	3.05	0	35.047	0	6.92	0
@7494__19902351	027	B	10/13/1990	14:03	17.9700	73.5000	0	400.0	0	SD	0	2.48	0			6.90	0
@7494__19902351	028	B	10/13/1990	16:01	17.7800	73.3500	0	0.0	0	SD	0	7.86	0	34.876	0	6.53	0
@7494__19902351	028	B	10/13/1990	16:01	17.7800	73.3500	0	10.0	0	SD	0	7.80	0	34.865	0	6.54	0
@7494__19902351	028	B	10/13/1990	16:01	17.7800	73.3500	0	20.0	0	SD	0	7.84	0	34.894	0	6.46	0
@7494__19902351	028	B	10/13/1990	16:01	17.7800	73.3500	0	30.0	0	SD	0	7.83	0	34.883	0	6.44	0
@7494__19902351	028	B	10/13/1990	16:01	17.7800	73.3500	0	50.0	0	SD	0	7.79	0	34.890	0	6.47	0
@7494__19902351	028	B	10/13/1990	16:01	17.7800	73.3500	0	75.0	0	SD	0	7.47	0	35.104	0	6.33	0
@7494__19902351	028	B	10/13/1990	16:01	17.7800	73.3500	0	100.0	0	SD	0	7.20	0	35.106	0	6.43	0
@7494__19902351	028	B	10/13/1990	16:01	17.7800	73.3500	0	150.0	0	SD	0	6.64	0	35.121	0	6.56	0
@7494__19902351	028	B	10/13/1990	16:01	17.7800	73.3500	0	200.0	0	SD	0	5.96	0	35.055	0	6.66	0
@7494__19902351	028	B	10/13/1990	16:01	17.7800	73.3500	0	250.0	0	SD	0	5.18	0	35.032	0	6.73	0
@7494__19902351	028	B	10/13/1990	16:01	17.7800	73.3500	0	300.0	0	SD	0	4.28	0	35.016	0	6.83	0
@7494__19902351	028	B	10/13/1990	16:01	17.7800	73.3500	0	400.0	0	SD	0	2.90	0	35.000	0	6.91	0
@7494__19902351	028	B	10/13/1990	16:01	17.7800	73.3500	0	425.0	0	SD	0	2.04	0	34.977	0	6.87	0
@7494__19902351	029	B	10/14/1990	17:24	20.0000	74.3300	0	0.0	0	SD	0	2.82	0	34.082	0	7.40	0
@7494__19902351	029	B	10/14/1990	17:24	20.0000	74.3300	0	10.0	0	SD	0	2.82	0	34.076	0	7.46	0
@7494__19902351	029	B	10/14/1990	17:24	20.0000	74.3300	0	20.0	0	SD	0	2.82	0	34.072	0	7.44	0
@7494__19902351	029	B	10/14/1990	17:24	20.0000	74.3300	0	30.0	0	SD	0	3.08	0	34.269	0	7.33	0
@7494__19902351	029	B	10/14/1990	17:24	20.0000	74.3300	0	50.0	0	SD	0	1.64	0	34.408	0	7.32	0
@7494__19902351	029	B	10/14/1990	17:24	20.0000	74.3300	0	75.0	0	SD	0	1.55	0	34.593	0	7.07	0
@7494__19902351	029	B	10/14/1990	17:24	20.0000	74.3300	0	105.0	0	SD	0	2.00	0	34.777	0	6.79	0
@7494__19902351	030	B	10/14/1990	19:07	19.6000	74.4200	0	0.0	0	SD	0	3.50	0	33.965	0	7.22	0
@7494__19902351	030	B	10/14/1990	19:07	19.6000	74.4200	0	10.0	0	SD	0	3.46	0	33.963	0	7.16	0
@7494__19902351	030	B	10/14/1990	19:07	19.6000	74.4200	0	20.0	0	SD	0	3.46	0	33.960	0	7.20	0
@7494__19902351	030	B	10/14/1990	19:07	19.6000	74.4200	0	30.0	0	SD	0	3.44	0	33.967	0	7.22	0
@7494__19902351	030	B	10/14/1990	19:07	19.6000	74.4200	0	50.0	0	SD	0	3.45	0	33.963	0	7.21	0
@7494__19902351	030	B	10/14/1990	19:07	19.6000	74.4200	0	65.0	0	SD	0	3.46	0	33.976	0	7.20	0
@7494__19902351	031	B	10/16/1990	21:06	18.5700	74.5700	0	0.0	0	SD	0	3.36	0	33.939	0	7.19	0
@7494__19902351	031	B	10/16/1990	21:06	18.5700	74.5700	0	10.0	0	SD	0	3.32	0	33.961	0	7.25	0
@7494__19902351	031	B	10/16/1990	21:06	18.5700	74.5700	0	20.0	0	SD	0	3.34	0	33.978	0	7.21	0
@7494__19902351	031	B	10/16/1990	21:06	18.5700	74.5700	0	30.0	0	SD	0	3.30	0	33.967	0	7.22	0
@7494__19902351	031	B	10/16/1990	21:06	18.5700	74.5700	0	50.0	0	SD	0	3.29	0	33.965	0	7.16	0
@7494__19902351	031	B	10/16/1990	21:06	18.5700	74.5700	0	65.0	0	SD	0	3.32	0	33.968	0	7.07	0
@7494__19902351	032	B	10/16/1990	23:25	18.5000	74.8000	0	0.0	0	SD	0	3.22	0	34.137	0	7.21	0
@7494__19902351	032	B	10/16/1990	23:25	18.5000	74.8000	0	10.0	0	SD	0	3.19	0	34.138	0	7.35	0
@7494__19902351	032	B	10/16/1990	23:25	18.5000	74.8000	0	20.0	0	SD	0	3.24	0	34.144	0	7.22	0
@7494__19902351	032	B	10/16/1990	23:25	18.5000	74.8000	0	30.0	0	SD	0	3.26	0	34.238	0	7.22	0
@7494__19902351	032	B	10/16/1990	23:25	18.5000	74.8000	0	50.0	0	SD	0	3.27	0	34.335	0	7.16	0
@7494__19902351	032	B	10/16/1990	23:25	18.5000	74.8000	0	75.0	0	SD	0	3.83	0	34.671	0	6.90	0
@7494__19902351	032	B	10/16/1990	23:25	18.5000	74.8000	0	100.0	0	SD	0	4.68	0	34.918	0	6.77	0
@7494__19902351	032	B	10/16/1990	23:25	18.5000	74.8000	0	150.0	0	SD	0	4.02	0	34.949	0	6.77	0
@7494__19902351	032	B	10/16/1990	23:25	18.5000	74.8000	0	200.0	0	SD	0	4.00	0	35.029	0	6.76	0
@7494__19902351	032	B	10/16/1990	23:25	18.5000	74.8000	0	255.0	0	SD	0	3.68	0	35.039	0	6.75	0
@7495__19862352	001	B	07/01/1986	13:15	18.0000	73.3300	0	0.0	0	SD	0	5.90	0
@7495__19862352	001	B	07/01/1986	13:15	18.0000	73.3300	0	10.0	0	SD	0	5.93	0
@7495__19862352	001	B	07/01/1986	13:15	18.0000	73.3300	0	20.0	0	SD	0	5.90	0
@7495__19862352	001	B	07/01/1986	13:15	18.0000	73.3300	0	30.0	0	SD	0	5.86	0
@7495__19862352	001	B	07/01/1986	13:15	18.0000	73.3300	0	50.0	0	SD	0	5.52	0
@7495__19862352	001	B	07/01/1986	13:15	18.0000	73.3300	0	75.0	0	SD	0	4.40	0
@7495__19862352	001	B	07/01/1986	13:15	18.0000	73.3300	0	100.0	0	SD	0	4.00	0
@7495__19862352	001	B	07/01/1986	13:15	18.0000	73.3300	0	150.0	0	SD	0	3.38	0
@7495__19862352	001	B	07/01/1986	13:15	18.0000	73.3300	0	200.0	0	SD	0	2.68	0
@7495__19862352	001	B	07/01/1986	13:15	18.0000	73.3300	0	250.0	0	SD	0	2.03	0
@7495__19862352	001	B	07/01/1986	13:15	18.0000	73.3300	0	300.0	0	SD	0	1.71	0
@7495__19862352	001	B	07/01/1986	13:15	18.0000	73.3300	0	400.0	0	SD	0	1.12	0
@7495__19862352	001	B	07/01/1986	13:15	18.0000	73.3300	0	460.0	0	SD	0	0.74	0
@7495__19862352	002	B	07/01/1986	16:19	17.0000	73.3300	0	0.0	0	SD	0	6.50	0
@7495__19862352	002	B	07/01/1986	16:19	17.0000	73.3300	0	10.0	0	SD	0	6.54	0
@7495__19862352	002	B	07/01/1986	16:19	17.0000	73.3300	0	20.0	0	SD	0	6.52	0
@7495__19862352	002	B	07/01/1986	16:19	17.0000	73.3300	0	30.0	0	SD	0	6.50	0
@7495__19862352	002	B	07/01/1986	16:19	17.0000	73.3300	0	50.0	0	SD	0	6.18	0
@7495__19862352	002	B	07/01/1986	16:19	17.0000	73.3300	0	75.0	0	SD	0	5.75	0
@7495__19862352	002	B	07/01/1986	16:19	17.0000	73.3300	0	100.0	0	SD	0	5.41	0
@7495__19862352	002	B	07/01/1986	16:19	17.0000	73.3300	0	150.0	0	SD	0	4.94	0
@7495__19862352	002	B	07/01/1986	16:19	17.0000	73.3300	0	200.0	0	SD	0	4.44	0
@7495__19862352	002	B	07/01/1986	16:19	17.0000	73.3300	0	250.0	0	SD	0	3.97	0
@7495__19862352	002	B	07/01/1986	16:19	17.0000	73.3300	0	300.0	0	SD	0	3.38	0
@7495__19862352	002	B	07/01/1986	16:19	17.0000	73.3300	0	400.0	0	SD	0	1.84	0
@7495__19862352	002	B	07/01/1986	16:19	17.0000	73.3300	0	500.0	0	SD	0	1.04	0
@7495__19862352	003	B	07/01/1986	20:19	16.0000	73.3300	0	0.0	0	SD	0	6.70	0
@7495__19862352	003	B	07/01/1986	20:19	16.0000	73.3300	0	10.0	0	SD	0	6.73	0
@7495__19862352	003	B	07/01/1986	20:19	16.0000	73.3300	0	20.0	0	SD	0	6.33	0
@7495__19862352	003	B	07/01/1986	20:19	16.0000	73.3300	0	30.0	0	SD	0	6.18	0
@7495__19862352	003	B	07/01/1986	20:19	16.0000	73.3300	0	50.0	0	SD	0	5.83	0
@7495__19862352	003	B	07/01/1986	20:19	16.0000	73.3300	0	75.0	0	SD	0	5.38	0
@7495__19862352	003	B	07/01/1986	20:19	16.0000	73.3300	0	100.0	0	SD	0	5.02	0
@7495__19862352	003	B	07/01/1986	20:19	16.0000	73.3300	0	150.0	0	SD	0	4.63	0
@7495__19862352	003	B	07/01/1986	20:19	16.0000	73.3300	0	200.0	0	SD	0	4.13	0
@7495__19862352	003	B	07/01/1986	20:19	16.0000	73.3300	0	250.0	0	SD	0	3.82	0
@7495__19862352	003	B	07/01/1986	20:19	16.0000	73.3300	0	300.0	0	SD	0	3.25	0
@7495__19862352	003	B	07/01/1986	20:19	16.0000	73.3300	0	400.0	0	SD	0	2.04	0
@7495__19862352	003	B	07/01/1986	20:19	16.0000	73.3300	0	500.0	0	SD	0	0.86	0
@7495__19862352	004	B	07/01/1986	23:55	15.0000	73.3300	0	0.0	0	SD	0	6.90	0
@7495__19862352	004	B	07/01/1986	23:55	15.0000	73.3300	0	10.0	0	SD	0	6.99	0
@7495__19862352	004	B	07/01/1986	23:55	15.0000	73.3300	0	20.0	0	SD	0	6.92	0
@7495__19862352	004	B	07/01/1986	23:55	15.0000	73.3300	0	30.0	0	SD	0	6.94	0
@7495__19862352	004	B	07/01/1986	23:55	15.0000	73.3300	0	50.0	0	SD	0	6.76	0
@7495__19862352	004	B	07/01/1986	23:55	15.0000	73.3300	0	75.0	0	SD	0	5.86	0
@7495__19862352	004	B	07/01/1986	23:55	15.0000	73.3300	0	100.0	0	SD	0	5.66	0
@7495__19862352	004	B	07/01/1986	23:55	15.0000	73.3300	0	150.0	0	SD	0	5.26	0
@7495__19862352	004	B	07/01/1986	23:55	15.0000	73.3300	0	200.0	0	SD	0	4.95	0
@7495__19862352	004	B	07/01/1986	23:55	15.0000	73.3300	0	250.0	0	SD	0	4.48	0
@7495__19862352	004	B	07/01/1986	23:55	15.0000	73.3300	0	300.0	0	SD	0	4.30	0
@7495__19862352	004	B	07/01/1986	23:55	15.0000	73.3300	0	400.0	0	SD	0	3.69	0
@7495__19862352	004	B	07/01/1986	23:55	15.0000	73.3300	0	500.0	0	SD	0	2.86	0
@7495__19862352	005	B	07/03/1986	23:45	15.2500	74.5000	0	0.0	0	SD	0	6.16	0
@7495__19862352	005	B	07/03/1986	23:45	15.2500	74.5000	0	10.0	0	SD	0	6.34	0
@7495__19862352	005	B	07/03/1986	23:45	15.2500	74.5000	0	20.0	0	SD	0	6.29	0
@7495__19862352	005	B	07/03/1986	23:45	15.2500	74.5000	0	30.0	0	SD	0	6.18	0
@7495__19862352	005	B	07/03/1986	23:45	15.2500	74.5000	0	50.0	0	SD	0	5.62	0
@7495__19862352	005	B	07/03/1986	23:45	15.2500	74.5000	0	75.0	0	SD	0	4.90	0
@7495__19862352	005	B	07/03/1986	23:45	15.2500	74.5000	0	100.0	0	SD	0	4.50	0
@7495__19862352	005	B	07/03/1986	23:45	15.2500	74.5000	0	150.0	0	SD	0	3.98	0
@7495__19862352	005	B	07/03/1986	23:45	15.2500	74.5000	0	200.0	0	SD	0	3.46	0
@7495__19862352	005	B	07/03/1986	23:45	15.2500	74.5000	0	250.0	0	SD	0	3.18	0
@7495__19862352	005	B	07/03/1986	23:45	15.2500	74.5000	0	300.0	0	SD	0	2.91	0
@7495__19862352	005	B	07/03/1986	23:45	15.2500	74.5000	0	400.0	0	SD	0	2.18	0
@7495__19862352	005	B	07/03/1986	23:45	15.2500	74.5000	0	500.0	0	SD	0	1.28	0
@7495__19862352	005	B	07/03/1986	23:45	15.2500	74.5000	0	600.0	0	SD	0	1.23	0
@7495__19862352	005	B	07/03/1986	23:45	15.2500	74.5000	0	800.0	0	SD	0	-0.40	0
@7495__19862352	005	B	07/03/1986	23:45	15.2500	74.5000	0	1000.0	0	SD	0	-0.68	0
@7495__19862352	006	B	07/04/1986	03:30	15.9200	74.5000	0	0.0	0	SD	0	6.58	0
@7495__19862352	006	B	07/04/1986	03:30	15.9200	74.5000	0	10.0	0	SD	0	6.61	0
@7495__19862352	006	B	07/04/1986	03:30	15.9200	74.5000	0	20.0	0	SD	0	6.56	0
@7495__19862352	006	B	07/04/1986	03:30	15.9200	74.5000	0	30.0	0	SD	0	6.42	0
@7495__19862352	006	B	07/04/1986	03:30	15.9200	74.5000	0	50.0	0	SD	0	5.80	0
@7495__19862352	006	B	07/04/1986	03:30	15.9200	74.5000	0	75.0	0	SD	0	5.17	0
@7495__19862352	006	B	07/04/1986	03:30	15.9200	74.5000	0	100.0	0	SD	0	4.88	0
@7495__19862352	006	B	07/04/1986	03:30	15.9200	74.5000	0	150.0	0	SD	0	4.60	0
@7495__19862352	006	B	07/04/1986	03:30	15.9200	74.5000	0	200.0	0	SD	0	4.13	0
@7495__19862352	006	B	07/04/1986	03:30	15.9200	74.5000	0	250.0	0	SD	0	3.85	0
@7495__19862352	006	B	07/04/1986	03:30	15.9200	74.5000	0	300.0	0	SD	0	3.50	0
@7495__19862352	006	B	07/04/1986	03:30	15.9200	74.5000	0	400.0	0	SD	0	2.78	0
@7495__19862352	006	B	07/04/1986	03:30	15.9200	74.5000	0	500.0	0	SD	0	2.06	0
@7495__19862352	006	B	07/04/1986	03:30	15.9200	74.5000	0	600.0	0	SD	0	1.82	0
@7495__19862352	006	B	07/04/1986	03:30	15.9200	74.5000	0	800.0	0	SD	0	1.32	0
@7495__19862352	006	B	07/04/1986	03:30	15.9200	74.5000	0	945.0	0	SD	0	1.23	0
@7495__19862352	007	B	07/04/1986	05:19	16.3300	74.5000	0	0.0	0	SD	0	6.47	0
@7495__19862352	007	B	07/04/1986	05:19	16.3300	74.5000	0	10.0	0	SD	0	6.46	0
@7495__19862352	007	B	07/04/1986	05:19	16.3300	74.5000	0	20.0	0	SD	0	6.46	0
@7495__19862352	007	B	07/04/1986	05:19	16.3300	74.5000	0	30.0	0	SD	0	6.23	0
@7495__19862352	007	B	07/04/1986	05:19	16.3300	74.5000	0	50.0	0	SD	0	5.81	0
@7495__19862352	007	B	07/04/1986	05:19	16.3300	74.5000	0	75.0	0	SD	0	5.48	0
@7495__19862352	007	B	07/04/1986	05:19	16.3300	74.5000	0	100.0	0	SD	0	5.12	0
@7495__19862352	007	B	07/04/1986	05:19	16.3300	74.5000	0	150.0	0	SD	0	4.60	0
@7495__19862352	007	B	07/04/1986	05:19	16.3300	74.5000	0	200.0	0	SD	0	4.13	0
@7495__19862352	007	B	07/04/1986	05:19	16.3300	74.5000	0	250.0	0	SD	0	3.74	0
@7495__19862352	007	B	07/04/1986	05:19	16.3300	74.5000	0	295.0	0	SD	0	3.28	0
@7495__19862352	008	B	07/04/1986	07:00	16.5800	74.5000	0	0.0	0	SD	0	6.42	0
@7495__19862352	008	B	07/04/1986	07:00	16.5800	74.5000	0	10.0	0	SD	0	6.36	0
@7495__19862352	008	B	07/04/1986	07:00	16.5800	74.5000	0	20.0	0	SD	0	6.00	0
@7495__19862352	008	B	07/04/1986	07:00	16.5800	74.5000	0	30.0	0	SD	0	5.98	0
@7495__19862352	008	B	07/04/1986	07:00	16.5800	74.5000	0	50.0	0	SD	0	5.92	0
@7495__19862352	008	B	07/04/1986	07:00	16.5800	74.5000	0	75.0	0	SD	0	5.20	0
@7495__19862352	008	B	07/04/1986	07:00	16.5800	74.5000	0	100.0	0	SD	0	4.81	0
@7495__19862352	008	B	07/04/1986	07:00	16.5800	74.5000	0	200.0	0	SD	0	3.84	0
@7495__19862352	008	B	07/04/1986	07:00	16.5800	74.5000	0	220.0	0	SD	0	3.12	0
@7495__19862352	009	B	07/04/1986	09:19	17.2500	74.5000	0	0.0	0	SD	0	4.28	0
@7495__19862352	009	B	07/04/1986	09:19	17.2500	74.5000	0	10.0	0	SD	0	4.04	0
@7495__19862352	009	B	07/04/1986	09:19	17.2500	74.5000	0	20.0	0	SD	0	3.70	0
@7495__19862352	009	B	07/04/1986	09:19	17.2500	74.5000	0	30.0	0	SD	0	3.06	0
@7495__19862352	009	B	07/04/1986	09:19	17.2500	74.5000	0	50.0	0	SD	0	2.60	0
@7495__19862352	009	B	07/04/1986	09:19	17.2500	74.5000	0	75.0	0	SD	0	2.50	0
@7495__19862352	009	B	07/04/1986	09:19	17.2500	74.5000	0	100.0	0	SD	0	2.20	0
@7495__19862352	009	B	07/04/1986	09:19	17.2500	74.5000	0	150.0	0	SD	0	1.72	0
@7495__19862352	009	B	07/04/1986	09:19	17.2500	74.5000	0	170.0	0	SD	0	1.49	0
@7495__19862352	010	B	07/04/1986	11:00	17.5000	74.5000	0	0.0	0	SD	0	5.44	0
@7495__19862352	010	B	07/04/1986	11:00	17.5000	74.5000	0	10.0	0	SD	0	5.24	0
@7495__19862352	010	B	07/04/1986	11:00	17.5000	74.5000	0	20.0	0	SD	0	4.62	0
@7495__19862352	010	B	07/04/1986	11:00	17.5000	74.5000	0	30.0	0	SD	0	4.43	0
@7495__19862352	010	B	07/04/1986	11:00	17.5000	74.5000	0	50.0	0	SD	0	3.62	0
@7495__19862352	010	B	07/04/1986	11:00	17.5000	74.5000	0	75.0	0	SD	0	2.82	0
@7495__19862352	010	B	07/04/1986	11:00	17.5000	74.5000	0	100.0	0	SD	0	1.94	0
@7495__19862352	010	B	07/04/1986	11:00	17.5000	74.5000	0	145.0	0	SD	0	1.57	0
@7495__19862352	011	B	07/04/1986	14:04	18.5000	74.5000	0	0.0	0	SD	0	2.68	0
@7495__19862352	011	B	07/04/1986	14:04	18.5000	74.5000	0	10.0	0	SD	0	2.56	0
@7495__19862352	011	B	07/04/1986	14:04	18.5000	74.5000	0	20.0	0	SD	0	2.48	0
@7495__19862352	011	B	07/04/1986	14:04	18.5000	74.5000	0	30.0	0	SD	0	2.44	0
@7495__19862352	011	B	07/04/1986	14:04	18.5000	74.5000	0	50.0	0	SD	0	2.43	0
@7495__19862352	011	B	07/04/1986	14:04	18.5000	74.5000	0	60.0	0	SD	0	2.48	0
@7495__19892353	001	B	06/18/1989	19:34	16.0000	71.1667	0	0.0	0	SD	0	8.23	0
@7495__19892353	001	B	06/18/1989	19:34	16.0000	71.1667	0	10.0	0	SD	0	8.15	0
@7495__19892353	001	B	06/18/1989	19:34	16.0000	71.1667	0	20.0	0	SD	0	7.70	0
@7495__19892353	001	B	06/18/1989	19:34	16.0000	71.1667	0	30.0	0	SD	0	7.43	0
@7495__19892353	001	B	06/18/1989	19:34	16.0000	71.1667	0	50.0	0	SD	0	7.08	0
@7495__19892353	001	B	06/18/1989	19:34	16.0000	71.1667	0	75.0	0	SD	0	6.89	0
@7495__19892353	001	B	06/18/1989	19:34	16.0000	71.1667	0	100.0	0	SD	0	7.00	0
@7495__19892353	001	B	06/18/1989	19:34	16.0000	71.1667	0	150.0	0	SD	0	6.90	0
@7495__19892353	001	B	06/18/1989	19:34	16.0000	71.1667	0	200.0	0	SD	0	6.92	0
@7495__19892353	001	B	06/18/1989	19:34	16.0000	71.1667	0	250.0	0	SD	0	6.66	0
@7495__19892353	001	B	06/18/1989	19:34	16.0000	71.1667	0	300.0	0	SD	0	6.37	0
@7495__19892353	001	B	06/18/1989	19:34	16.0000	71.1667	0	400.0	0	SD	0	5.76	0
@7495__19892353	001	B	06/18/1989	19:34	16.0000	71.1667	0	500.0	0	SD	0	4.69	0
@7495__19892353	001	B	06/18/1989	19:34	16.0000	71.1667	0	600.0	0	SD	0	3.18	0
@7495__19892353	001	B	06/18/1989	19:34	16.0000	71.1667	0	800.0	0	SD	0	0.24	0
@7495__19892353	001	B	06/18/1989	19:34	16.0000	71.1667	0	1000.0	0	SD	0	-0.42	0
@7495__19892353	002	B	06/19/1989	18:39	17.0000	71.1667	0	0.0	0	SD	0	8.34	0
@7495__19892353	002	B	06/19/1989	18:39	17.0000	71.1667	0	10.0	0	SD	0	8.30	0
@7495__19892353	002	B	06/19/1989	18:39	17.0000	71.1667	0	20.0	0	SD	0	7.60	0
@7495__19892353	002	B	06/19/1989	18:39	17.0000	71.1667	0	30.0	0	SD	0	7.12	0
@7495__19892353	002	B	06/19/1989	18:39	17.0000	71.1667	0	50.0	0	SD	0	6.98	0
@7495__19892353	002	B	06/19/1989	18:39	17.0000	71.1667	0	75.0	0	SD	0	6.98	0
@7495__19892353	002	B	06/19/1989	18:39	17.0000	71.1667	0	100.0	0	SD	0	6.95	0
@7495__19892353	002	B	06/19/1989	18:39	17.0000	71.1667	0	150.0	0	SD	0	6.73	0
@7495__19892353	002	B	06/19/1989	18:39	17.0000	71.1667	0	200.0	0	SD	0	6.40	0
@7495__19892353	002	B	06/19/1989	18:39	17.0000	71.1667	0	250.0	0	SD	0	6.07	0
@7495__19892353	002	B	06/19/1989	18:39	17.0000	71.1667	0	300.0	0	SD	0	5.75	0
@7495__19892353	002	B	06/19/1989	18:39	17.0000	71.1667	0	395.0	0	SD	0	5.60	0
@7495__19892353	003	B	06/19/1989	23:13	18.0000	71.1667	0	0.0	0	SD	0	8.05	0
@7495__19892353	003	B	06/19/1989	23:13	18.0000	71.1667	0	10.0	0	SD	0	8.05	0
@7495__19892353	003	B	06/19/1989	23:13	18.0000	71.1667	0	20.0	0	SD	0	8.04	0
@7495__19892353	003	B	06/19/1989	23:13	18.0000	71.1667	0	30.0	0	SD	0	7.75	0
@7495__19892353	003	B	06/19/1989	23:13	18.0000	71.1667	0	50.0	0	SD	0	6.64	0
@7495__19892353	003	B	06/19/1989	23:13	18.0000	71.1667	0	75.0	0	SD	0	6.80	0
@7495__19892353	003	B	06/19/1989	23:13	18.0000	71.1667	0	100.0	0	SD	0	6.60	0
@7495__19892353	003	B	06/19/1989	23:13	18.0000	71.1667	0	150.0	0	SD	0	6.78	0
@7495__19892353	003	B	06/19/1989	23:13	18.0000	71.1667	0	200.0	0	SD	0	6.46	0
@7495__19892353	003	B	06/19/1989	23:13	18.0000	71.1667	0	230.0	0	SD	0	6.22	0
@7495__19892353	004	B	06/20/1989	03:15	19.0000	71.1667	0	0.0	0	SD	0	7.86	0
@7495__19892353	004	B	06/20/1989	03:15	19.0000	71.1667	0	10.0	0	SD	0	7.86	0
@7495__19892353	004	B	06/20/1989	03:15	19.0000	71.1667	0	20.0	0	SD	0	7.89	0
@7495__19892353	004	B	06/20/1989	03:15	19.0000	71.1667	0	30.0	0	SD	0	7.76	0
@7495__19892353	004	B	06/20/1989	03:15	19.0000	71.1667	0	50.0	0	SD	0	6.70	0
@7495__19892353	004	B	06/20/1989	03:15	19.0000	71.1667	0	75.0	0	SD	0	6.70	0
@7495__19892353	004	B	06/20/1989	03:15	19.0000	71.1667	0	100.0	0	SD	0	6.64	0
@7495__19892353	004	B	06/20/1989	03:15	19.0000	71.1667	0	150.0	0	SD	0	6.62	0
@7495__19892353	004	B	06/20/1989	03:15	19.0000	71.1667	0	210.0	0	SD	0	6.38	0
@7495__19892353	005	B	06/20/1989	06:43	20.0000	71.1667	0	0.0	0	SD	0	7.85	0
@7495__19892353	005	B	06/20/1989	06:43	20.0000	71.1667	0	10.0	0	SD	0	7.84	0
@7495__19892353	005	B	06/20/1989	06:43	20.0000	71.1667	0	20.0	0	SD	0	7.90	0
@7495__19892353	005	B	06/20/1989	06:43	20.0000	71.1667	0	30.0	0	SD	0	7.65	0
@7495__19892353	005	B	06/20/1989	06:43	20.0000	71.1667	0	50.0	0	SD	0	6.54	0
@7495__19892353	005	B	06/20/1989	06:43	20.0000	71.1667	0	75.0	0	SD	0	6.57	0
@7495__19892353	005	B	06/20/1989	06:43	20.0000	71.1667	0	100.0	0	SD	0	6.46	0
@7495__19892353	005	B	06/20/1989	06:43	20.0000	71.1667	0	150.0	0	SD	0	6.60	0
@7495__19892353	005	B	06/20/1989	06:43	20.0000	71.1667	0	200.0	0	SD	0	6.28	0
@7495__19892353	006	B	06/21/1989	08:30	18.8667	70.5333	0	0.0	0	SD	0	8.44	0
@7495__19892353	006	B	06/21/1989	08:30	18.8667	70.5333	0	10.0	0	SD	0	8.44	0
@7495__19892353	006	B	06/21/1989	08:30	18.8667	70.5333	0	20.0	0	SD	0	8.42	0
@7495__19892353	006	B	06/21/1989	08:30	18.8667	70.5333	0	30.0	0	SD	0	8.23	0
@7495__19892353	006	B	06/21/1989	08:30	18.8667	70.5333	0	50.0	0	SD	0	7.42	0
@7495__19892353	006	B	06/21/1989	08:30	18.8667	70.5333	0	75.0	0	SD	0	6.97	0
@7495__19892353	006	B	06/21/1989	08:30	18.8667	70.5333	0	100.0	0	SD	0	6.90	0
@7495__19892353	006	B	06/21/1989	08:30	18.8667	70.5333	0	150.0	0	SD	0	6.93	0
@7495__19892353	007	B	06/21/1989	10:43	18.6333	70.6833	0	0.0	0	SD	0	8.21	0
@7495__19892353	007	B	06/21/1989	10:43	18.6333	70.6833	0	10.0	0	SD	0	8.21	0
@7495__19892353	007	B	06/21/1989	10:43	18.6333	70.6833	0	20.0	0	SD	0	8.13	0
@7495__19892353	007	B	06/21/1989	10:43	18.6333	70.6833	0	30.0	0	SD	0	8.02	0
@7495__19892353	007	B	06/21/1989	10:43	18.6333	70.6833	0	50.0	0	SD	0	7.20	0
@7495__19892353	007	B	06/21/1989	10:43	18.6333	70.6833	0	75.0	0	SD	0	6.88	0
@7495__19892353	007	B	06/21/1989	10:43	18.6333	70.6833	0	100.0	0	SD	0	6.82	0
@7495__19892353	007	B	06/21/1989	10:43	18.6333	70.6833	0	150.0	0	SD	0	6.72	0
@7495__19892353	007	B	06/21/1989	10:43	18.6333	70.6833	0	200.0	0	SD	0	6.45	0
@7495__19892353	007	B	06/21/1989	10:43	18.6333	70.6833	0	250.0	0	SD	0	6.09	0
@7495__19892353	007	B	06/21/1989	10:43	18.6333	70.6833	0	315.0	0	SD	0	5.73	0
@7495__19892353	008	B	06/21/1989	13:49	18.4167	70.8333	0	0.0	0	SD	0	8.24	0
@7495__19892353	008	B	06/21/1989	13:49	18.4167	70.8333	0	10.0	0	SD	0	8.23	0
@7495__19892353	008	B	06/21/1989	13:49	18.4167	70.8333	0	20.0	0	SD	0	8.11	0
@7495__19892353	008	B	06/21/1989	13:49	18.4167	70.8333	0	30.0	0	SD	0	7.84	0
@7495__19892353	008	B	06/21/1989	13:49	18.4167	70.8333	0	50.0	0	SD	0	6.67	0
@7495__19892353	008	B	06/21/1989	13:49	18.4167	70.8333	0	75.0	0	SD	0	6.90	0
@7495__19892353	008	B	06/21/1989	13:49	18.4167	70.8333	0	100.0	0	SD	0	6.72	0
@7495__19892353	008	B	06/21/1989	13:49	18.4167	70.8333	0	165.0	0	SD	0	6.61	0
@7495__19892353	009	B	06/21/1989	17:13	18.0833	71.0667	0	0.0	0	SD	0	8.24	0
@7495__19892353	009	B	06/21/1989	17:13	18.0833	71.0667	0	10.0	0	SD	0	8.26	0
@7495__19892353	009	B	06/21/1989	17:13	18.0833	71.0667	0	30.0	0	SD	0	8.25	0
@7495__19892353	009	B	06/21/1989	17:13	18.0833	71.0667	0	50.0	0	SD	0	7.08	0
@7495__19892353	009	B	06/21/1989	17:13	18.0833	71.0667	0	75.0	0	SD	0	7.01	0
@7495__19892353	009	B	06/21/1989	17:13	18.0833	71.0667	0	100.0	0	SD	0	6.90	0
@7495__19892353	009	B	06/21/1989	17:13	18.0833	71.0667	0	150.0	0	SD	0	6.73	0
@7495__19892353	009	B	06/21/1989	17:13	18.0833	71.0667	0	205.0	0	SD	0	6.35	0
@7495__19892353	010	B	06/21/1989	21:00	17.5500	71.3500	0	0.0	0	SD	0	8.05	0
@7495__19892353	010	B	06/21/1989	21:00	17.5500	71.3500	0	10.0	0	SD	0	8.06	0
@7495__19892353	010	B	06/21/1989	21:00	17.5500	71.3500	0	20.0	0	SD	0	7.99	0
@7495__19892353	010	B	06/21/1989	21:00	17.5500	71.3500	0	30.0	0	SD	0	7.16	0
@7495__19892353	010	B	06/21/1989	21:00	17.5500	71.3500	0	50.0	0	SD	0	6.90	0
@7495__19892353	010	B	06/21/1989	21:00	17.5500	71.3500	0	75.0	0	SD	0	6.80	0
@7495__19892353	010	B	06/21/1989	21:00	17.5500	71.3500	0	100.0	0	SD	0	6.74	0
@7495__19892353	010	B	06/21/1989	21:00	17.5500	71.3500	0	150.0	0	SD	0	6.70	0
@7495__19892353	010	B	06/21/1989	21:00	17.5500	71.3500	0	200.0	0	SD	0	6.46	0
@7495__19892353	010	B	06/21/1989	21:00	17.5500	71.3500	0	260.0	0	SD	0	5.86	0
@7495__19892353	011	B	06/22/1989	00:55	17.0333	71.7333	0	0.0	0	SD	0	7.53	0
@7495__19892353	011	B	06/22/1989	00:55	17.0333	71.7333	0	10.0	0	SD	0	7.55	0
@7495__19892353	011	B	06/22/1989	00:55	17.0333	71.7333	0	20.0	0	SD	0	7.52	0
@7495__19892353	011	B	06/22/1989	00:55	17.0333	71.7333	0	30.0	0	SD	0	7.46	0
@7495__19892353	011	B	06/22/1989	00:55	17.0333	71.7333	0	50.0	0	SD	0	6.98	0
@7495__19892353	011	B	06/22/1989	00:55	17.0333	71.7333	0	75.0	0	SD	0	7.00	0
@7495__19892353	011	B	06/22/1989	00:55	17.0333	71.7333	0	100.0	0	SD	0	6.94	0
@7495__19892353	011	B	06/22/1989	00:55	17.0333	71.7333	0	150.0	0	SD	0	6.82	0
@7495__19892353	011	B	06/22/1989	00:55	17.0333	71.7333	0	200.0	0	SD	0	6.40	0
@7495__19892353	011	B	06/22/1989	00:55	17.0333	71.7333	0	250.0	0	SD	0	5.65	0
@7495__19892353	011	B	06/22/1989	00:55	17.0333	71.7333	0	280.0	0	SD	0	4.60	0
@7495__19892353	012	B	06/22/1989	04:04	16.3333	72.0000	0	0.0	0	SD	0	7.37	0
@7495__19892353	012	B	06/22/1989	04:04	16.3333	72.0000	0	10.0	0	SD	0	7.38	0
@7495__19892353	012	B	06/22/1989	04:04	16.3333	72.0000	0	20.0	0	SD	0	7.39	0
@7495__19892353	012	B	06/22/1989	04:04	16.3333	72.0000	0	30.0	0	SD	0	7.34	0
@7495__19892353	012	B	06/22/1989	04:04	16.3333	72.0000	0	50.0	0	SD	0	7.26	0
@7495__19892353	012	B	06/22/1989	04:04	16.3333	72.0000	0	75.0	0	SD	0	6.90	0
@7495__19892353	012	B	06/22/1989	04:04	16.3333	72.0000	0	100.0	0	SD	0	6.78	0
@7495__19892353	012	B	06/22/1989	04:04	16.3333	72.0000	0	150.0	0	SD	0	6.54	0
@7495__19892353	012	B	06/22/1989	04:04	16.3333	72.0000	0	200.0	0	SD	0	6.36	0
@7495__19892353	012	B	06/22/1989	04:04	16.3333	72.0000	0	250.0	0	SD	0	5.98	0
@7495__19892353	012	B	06/22/1989	04:04	16.3333	72.0000	0	300.0	0	SD	0	5.76	0
@7495__19892353	012	B	06/22/1989	04:04	16.3333	72.0000	0	380.0	0	SD	0	3.73	0
@7495__19892353	013	B	06/22/1989	07:40	15.5000	72.0000	0	0.0	0	SD	0	7.24	0
@7495__19892353	013	B	06/22/1989	07:40	15.5000	72.0000	0	10.0	0	SD	0	7.24	0
@7495__19892353	013	B	06/22/1989	07:40	15.5000	72.0000	0	20.0	0	SD	0	7.21	0
@7495__19892353	013	B	06/22/1989	07:40	15.5000	72.0000	0	30.0	0	SD	0	7.24	0
@7495__19892353	013	B	06/22/1989	07:40	15.5000	72.0000	0	50.0	0	SD	0	6.94	0
@7495__19892353	013	B	06/22/1989	07:40	15.5000	72.0000	0	75.0	0	SD	0	6.54	0
@7495__19892353	013	B	06/22/1989	07:40	15.5000	72.0000	0	100.0	0	SD	0	6.26	0
@7495__19892353	013	B	06/22/1989	07:40	15.5000	72.0000	0	150.0	0	SD	0	5.98	0
@7495__19892353	013	B	06/22/1989	07:40	15.5000	72.0000	0	200.0	0	SD	0	5.57	0
@7495__19892353	013	B	06/22/1989	07:40	15.5000	72.0000	0	250.0	0	SD	0	5.24	0
@7495__19892353	013	B	06/22/1989	07:40	15.5000	72.0000	0	300.0	0	SD	0	4.88	0
@7495__19892353	013	B	06/22/1989	07:40	15.5000	72.0000	0	400.0	0	SD	0	3.95	0
@7495__19892353	013	B	06/22/1989	07:40	15.5000	72.0000	0	500.0	0	SD	0	3.49	0
@7495__19892353	013	B	06/22/1989	07:40	15.5000	72.0000	0	600.0	0	SD	0	2.14	0
@7495__19892353	013	B	06/22/1989	07:40	15.5000	72.0000	0	700.0	0	SD	0	1.36	0
@7495__19892353	014	B	06/24/1989	12:49	15.0000	72.8333	0	0.0	0	SD	0	7.56	0
@7495__19892353	014	B	06/24/1989	12:49	15.0000	72.8333	0	10.0	0	SD	0	7.44	0
@7495__19892353	014	B	06/24/1989	12:49	15.0000	72.8333	0	20.0	0	SD	0	7.08	0
@7495__19892353	014	B	06/24/1989	12:49	15.0000	72.8333	0	30.0	0	SD	0	6.93	0
@7495__19892353	014	B	06/24/1989	12:49	15.0000	72.8333	0	50.0	0	SD	0	6.67	0
@7495__19892353	014	B	06/24/1989	12:49	15.0000	72.8333	0	75.0	0	SD	0	6.44	0
@7495__19892353	014	B	06/24/1989	12:49	15.0000	72.8333	0	100.0	0	SD	0	6.21	0
@7495__19892353	014	B	06/24/1989	12:49	15.0000	72.8333	0	150.0	0	SD	0	6.08	0
@7495__19892353	014	B	06/24/1989	12:49	15.0000	72.8333	0	200.0	0	SD	0	5.79	0
@7495__19892353	014	B	06/24/1989	12:49	15.0000	72.8333	0	250.0	0	SD	0	5.48	0
@7495__19892353	014	B	06/24/1989	12:49	15.0000	72.8333	0	300.0	0	SD	0	5.16	0
@7495__19892353	014	B	06/24/1989	12:49	15.0000	72.8333	0	400.0	0	SD	0	3.91	0
@7495__19892353	014	B	06/24/1989	12:49	15.0000	72.8333	0	500.0	0	SD	0	2.86	0
@7495__19892353	014	B	06/24/1989	12:49	15.0000	72.8333	0	555.0	0	SD	0	2.28	0
@7495__19892353	015	B	06/24/1989	16:28	15.7500	72.8333	0	0.0	0	SD	0	8.04	0
@7495__19892353	015	B	06/24/1989	16:28	15.7500	72.8333	0	10.0	0	SD	0	7.58	0
@7495__19892353	015	B	06/24/1989	16:28	15.7500	72.8333	0	20.0	0	SD	0	7.43	0
@7495__19892353	015	B	06/24/1989	16:28	15.7500	72.8333	0	30.0	0	SD	0	7.34	0
@7495__19892353	015	B	06/24/1989	16:28	15.7500	72.8333	0	50.0	0	SD	0	6.81	0
@7495__19892353	015	B	06/24/1989	16:28	15.7500	72.8333	0	75.0	0	SD	0	6.82	0
@7495__19892353	015	B	06/24/1989	16:28	15.7500	72.8333	0	100.0	0	SD	0	6.74	0
@7495__19892353	015	B	06/24/1989	16:28	15.7500	72.8333	0	150.0	0	SD	0	6.50	0
@7495__19892353	015	B	06/24/1989	16:28	15.7500	72.8333	0	200.0	0	SD	0	6.14	0
@7495__19892353	015	B	06/24/1989	16:28	15.7500	72.8333	0	250.0	0	SD	0	5.88	0
@7495__19892353	015	B	06/24/1989	16:28	15.7500	72.8333	0	300.0	0	SD	0	5.56	0
@7495__19892353	015	B	06/24/1989	16:28	15.7500	72.8333	0	400.0	0	SD	0	4.41	0
@7495__19892353	015	B	06/24/1989	16:28	15.7500	72.8333	0	440.0	0	SD	0	4.02	0
@7495__19892353	016	B	06/24/1989	21:00	17.0000	72.8333	0	0.0	0	SD	0	7.44	0
@7495__19892353	016	B	06/24/1989	21:00	17.0000	72.8333	0	10.0	0	SD	0	7.40	0
@7495__19892353	016	B	06/24/1989	21:00	17.0000	72.8333	0	20.0	0	SD	0	6.78	0
@7495__19892353	016	B	06/24/1989	21:00	17.0000	72.8333	0	30.0	0	SD	0	6.72	0
@7495__19892353	016	B	06/24/1989	21:00	17.0000	72.8333	0	50.0	0	SD	0	6.49	0
@7495__19892353	016	B	06/24/1989	21:00	17.0000	72.8333	0	75.0	0	SD	0	6.31	0
@7495__19892353	016	B	06/24/1989	21:00	17.0000	72.8333	0	100.0	0	SD	0	6.04	0
@7495__19892353	016	B	06/24/1989	21:00	17.0000	72.8333	0	150.0	0	SD	0	5.80	0
@7495__19892353	016	B	06/24/1989	21:00	17.0000	72.8333	0	200.0	0	SD	0	5.40	0
@7495__19892353	016	B	06/24/1989	21:00	17.0000	72.8333	0	250.0	0	SD	0	5.05	0
@7495__19892353	016	B	06/24/1989	21:00	17.0000	72.8333	0	300.0	0	SD	0	4.34	0
@7495__19892353	016	B	06/24/1989	21:00	17.0000	72.8333	0	410.0	0	SD	0	1.68	0
@7495__19892353	017	B	06/25/1989	00:55	18.0000	72.8333	0	0.0	0	SD	0	7.66	0
@7495__19892353	017	B	06/25/1989	00:55	18.0000	72.8333	0	10.0	0	SD	0	7.56	0
@7495__19892353	017	B	06/25/1989	00:55	18.0000	72.8333	0	20.0	0	SD	0	7.18	0
@7495__19892353	017	B	06/25/1989	00:55	18.0000	72.8333	0	30.0	0	SD	0	7.12	0
@7495__19892353	017	B	06/25/1989	00:55	18.0000	72.8333	0	50.0	0	SD	0	6.50	0
@7495__19892353	017	B	06/25/1989	00:55	18.0000	72.8333	0	75.0	0	SD	0	6.41	0
@7495__19892353	017	B	06/25/1989	00:55	18.0000	72.8333	0	100.0	0	SD	0	6.41	0
@7495__19892353	017	B	06/25/1989	00:55	18.0000	72.8333	0	150.0	0	SD	0	6.42	0
@7495__19892353	017	B	06/25/1989	00:55	18.0000	72.8333	0	200.0	0	SD	0	6.07	0
@7495__19892353	017	B	06/25/1989	00:55	18.0000	72.8333	0	250.0	0	SD	0	5.76	0
@7495__19892353	017	B	06/25/1989	00:55	18.0000	72.8333	0	300.0	0	SD	0	5.48	0
@7495__19892353	017	B	06/25/1989	00:55	18.0000	72.8333	0	380.0	0	SD	0	3.89	0
@7495__19892353	018	B	06/25/1989	04:34	19.0833	72.8333	0	0.0	0	SD	0	7.35	0
@7495__19892353	018	B	06/25/1989	04:34	19.0833	72.8333	0	10.0	0	SD	0	7.35	0
@7495__19892353	018	B	06/25/1989	04:34	19.0833	72.8333	0	20.0	0	SD	0	7.30	0
@7495__19892353	018	B	06/25/1989	04:34	19.0833	72.8333	0	30.0	0	SD	0	6.80	0
@7495__19892353	018	B	06/25/1989	04:34	19.0833	72.8333	0	50.0	0	SD	0	6.76	0
@7495__19892353	018	B	06/25/1989	04:34	19.0833	72.8333	0	75.0	0	SD	0	6.02	0
@7495__19892353	018	B	06/25/1989	04:34	19.0833	72.8333	0	100.0	0	SD	0	5.62	0
@7495__19892353	018	B	06/25/1989	04:34	19.0833	72.8333	0	150.0	0	SD	0	5.42	0
@7495__19892353	018	B	06/25/1989	04:34	19.0833	72.8333	0	200.0	0	SD	0	4.96	0
@7495__19892353	018	B	06/25/1989	04:34	19.0833	72.8333	0	250.0	0	SD	0	4.09	0
@7495__19892353	018	B	06/25/1989	04:34	19.0833	72.8333	0	300.0	0	SD	0	3.34	0
@7495__19892353	018	B	06/25/1989	04:34	19.0833	72.8333	0	400.0	0	SD	0	1.34	0
@7495__19892353	019	B	06/25/1989	18:00	18.6333	72.6667	0	0.0	0	SD	0	7.72	0
@7495__19892353	019	B	06/25/1989	18:00	18.6333	72.6667	0	10.0	0	SD	0	7.54	0
@7495__19892353	019	B	06/25/1989	18:00	18.6333	72.6667	0	20.0	0	SD	0	7.03	0
@7495__19892353	019	B	06/25/1989	18:00	18.6333	72.6667	0	30.0	0	SD	0	6.93	0
@7495__19892353	019	B	06/25/1989	18:00	18.6333	72.6667	0	50.0	0	SD	0	6.50	0
@7495__19892353	019	B	06/25/1989	18:00	18.6333	72.6667	0	75.0	0	SD	0	6.31	0
@7495__19892353	019	B	06/25/1989	18:00	18.6333	72.6667	0	100.0	0	SD	0	6.22	0
@7495__19892353	019	B	06/25/1989	18:00	18.6333	72.6667	0	150.0	0	SD	0	5.98	0
@7495__19892353	019	B	06/25/1989	18:00	18.6333	72.6667	0	200.0	0	SD	0	5.64	0
@7495__19892353	019	B	06/25/1989	18:00	18.6333	72.6667	0	250.0	0	SD	0	5.14	0
@7495__19892353	019	B	06/25/1989	18:00	18.6333	72.6667	0	300.0	0	SD	0	5.06	0
@7495__19892353	019	B	06/25/1989	18:00	18.6333	72.6667	0	350.0	0	SD	0	3.66	0
@7495__19892353	020	B	06/25/1989	21:49	19.4000	72.2667	0	0.0	0	SD	0	7.44	0
@7495__19892353	020	B	06/25/1989	21:49	19.4000	72.2667	0	10.0	0	SD	0	7.40	0
@7495__19892353	020	B	06/25/1989	21:49	19.4000	72.2667	0	20.0	0	SD	0	7.40	0
@7495__19892353	020	B	06/25/1989	21:49	19.4000	72.2667	0	30.0	0	SD	0	7.00	0
@7495__19892353	020	B	06/25/1989	21:49	19.4000	72.2667	0	50.0	0	SD	0	6.31	0
@7495__19892353	020	B	06/25/1989	21:49	19.4000	72.2667	0	75.0	0	SD	0	6.12	0
@7495__19892353	020	B	06/25/1989	21:49	19.4000	72.2667	0	100.0	0	SD	0	6.14	0
@7495__19892353	020	B	06/25/1989	21:49	19.4000	72.2667	0	150.0	0	SD	0	5.85	0
@7495__19892353	020	B	06/25/1989	21:49	19.4000	72.2667	0	200.0	0	SD	0	5.46	0
@7495__19892353	020	B	06/25/1989	21:49	19.4000	72.2667	0	250.0	0	SD	0	5.24	0
@7495__19892353	020	B	06/25/1989	21:49	19.4000	72.2667	0	300.0	0	SD	0	4.66	0
@7495__19892353	020	B	06/25/1989	21:49	19.4000	72.2667	0	330.0	0	SD	0	4.58	0
@7495__19892353	021	B	06/26/1989	01:19	19.6667	72.0000	0	0.0	0	SD	0	7.65	0
@7495__19892353	021	B	06/26/1989	01:19	19.6667	72.0000	0	10.0	0	SD	0	7.58	0
@7495__19892353	021	B	06/26/1989	01:19	19.6667	72.0000	0	20.0	0	SD	0	7.55	0
@7495__19892353	021	B	06/26/1989	01:19	19.6667	72.0000	0	30.0	0	SD	0	7.52	0
@7495__19892353	021	B	06/26/1989	01:19	19.6667	72.0000	0	50.0	0	SD	0	6.42	0
@7495__19892353	021	B	06/26/1989	01:19	19.6667	72.0000	0	75.0	0	SD	0	6.14	0
@7495__19892353	021	B	06/26/1989	01:19	19.6667	72.0000	0	100.0	0	SD	0	6.04	0
@7495__19892353	021	B	06/26/1989	01:19	19.6667	72.0000	0	150.0	0	SD	0	5.94	0
@7495__19892353	021	B	06/26/1989	01:19	19.6667	72.0000	0	200.0	0	SD	0	5.86	0
@7495__19892353	021	B	06/26/1989	01:19	19.6667	72.0000	0	250.0	0	SD	0	5.63	0
@7495__19892353	021	B	06/26/1989	01:19	19.6667	72.0000	0	300.0	0	SD	0	4.98	0
@7495__19892353	022	B	06/28/1989	23:49	19.8333	74.0167	0	0.0	0	SD	0	3.84	0
@7495__19892353	022	B	06/28/1989	23:49	19.8333	74.0167	0	10.0	0	SD	0	3.72	0
@7495__19892353	022	B	06/28/1989	23:49	19.8333	74.0167	0	20.0	0	SD	0	3.25	0
@7495__19892353	022	B	06/28/1989	23:49	19.8333	74.0167	0	30.0	0	SD	0	2.38	0
@7495__19892353	022	B	06/28/1989	23:49	19.8333	74.0167	0	50.0	0	SD	0	1.68	0
@7495__19892353	022	B	06/28/1989	23:49	19.8333	74.0167	0	75.0	0	SD	0	1.58	0
@7495__19892353	022	B	06/28/1989	23:49	19.8333	74.0167	0	100.0	0	SD	0	1.66	0
@7495__19892353	022	B	06/28/1989	23:49	19.8333	74.0167	0	130.0	0	SD	0	1.68	0
@7495__19892353	023	B	06/29/1989	02:34	19.3333	74.2333	0	0.0	0	SD	0	0.62	0
@7495__19892353	023	B	06/29/1989	02:34	19.3333	74.2333	0	10.0	0	SD	0	0.56	0
@7495__19892353	023	B	06/29/1989	02:34	19.3333	74.2333	0	20.0	0	SD	0	0.54	0
@7495__19892353	023	B	06/29/1989	02:34	19.3333	74.2333	0	30.0	0	SD	0	0.69	0
@7495__19892353	023	B	06/29/1989	02:34	19.3333	74.2333	0	50.0	0	SD	0	0.70	0
@7495__19892353	023	B	06/29/1989	02:34	19.3333	74.2333	0	70.0	0	SD	0	0.74	0
@7495__19892353	024	B	06/29/1989	22:49	18.0000	73.3333	0	0.0	0	SD	0	6.50	0
@7495__19892353	024	B	06/29/1989	22:49	18.0000	73.3333	0	10.0	0	SD	0	6.49	0
@7495__19892353	024	B	06/29/1989	22:49	18.0000	73.3333	0	20.0	0	SD	0	6.52	0
@7495__19892353	024	B	06/29/1989	22:49	18.0000	73.3333	0	30.0	0	SD	0	6.44	0
@7495__19892353	024	B	06/29/1989	22:49	18.0000	73.3333	0	50.0	0	SD	0	5.29	0
@7495__19892353	024	B	06/29/1989	22:49	18.0000	73.3333	0	75.0	0	SD	0	4.88	0
@7495__19892353	024	B	06/29/1989	22:49	18.0000	73.3333	0	100.0	0	SD	0	4.50	0
@7495__19892353	024	B	06/29/1989	22:49	18.0000	73.3333	0	150.0	0	SD	0	3.20	0
@7495__19892353	024	B	06/29/1989	22:49	18.0000	73.3333	0	200.0	0	SD	0	3.15	0
@7495__19892353	024	B	06/29/1989	22:49	18.0000	73.3333	0	250.0	0	SD	0	2.62	0
@7495__19892353	024	B	06/29/1989	22:49	18.0000	73.3333	0	300.0	0	SD	0	2.03	0
@7495__19892353	024	B	06/29/1989	22:49	18.0000	73.3333	0	400.0	0	SD	0	1.20	0
@7495__19892353	024	B	06/29/1989	22:49	18.0000	73.3333	0	480.0	0	SD	0	1.15	0
@7495__19892353	025	B	06/30/1989	03:00	17.0000	73.3333	0	0.0	0	SD	0	6.34	0
@7495__19892353	025	B	06/30/1989	03:00	17.0000	73.3333	0	10.0	0	SD	0	6.33	0
@7495__19892353	025	B	06/30/1989	03:00	17.0000	73.3333	0	20.0	0	SD	0	6.29	0
@7495__19892353	025	B	06/30/1989	03:00	17.0000	73.3333	0	30.0	0	SD	0	6.24	0
@7495__19892353	025	B	06/30/1989	03:00	17.0000	73.3333	0	50.0	0	SD	0	6.20	0
@7495__19892353	025	B	06/30/1989	03:00	17.0000	73.3333	0	75.0	0	SD	0	6.05	0
@7495__19892353	025	B	06/30/1989	03:00	17.0000	73.3333	0	100.0	0	SD	0	5.90	0
@7495__19892353	025	B	06/30/1989	03:00	17.0000	73.3333	0	150.0	0	SD	0	5.79	0
@7495__19892353	025	B	06/30/1989	03:00	17.0000	73.3333	0	200.0	0	SD	0	5.25	0
@7495__19892353	025	B	06/30/1989	03:00	17.0000	73.3333	0	250.0	0	SD	0	5.02	0
@7495__19892353	025	B	06/30/1989	03:00	17.0000	73.3333	0	300.0	0	SD	0	4.56	0
@7495__19892353	025	B	06/30/1989	03:00	17.0000	73.3333	0	400.0	0	SD	0	2.23	0
@7495__19892353	025	B	06/30/1989	03:00	17.0000	73.3333	0	490.0	0	SD	0	1.30	0
@7495__19892353	026	B	06/30/1989	05:49	16.0000	73.3333	0	0.0	0	SD	0	7.26	0
@7495__19892353	026	B	06/30/1989	05:49	16.0000	73.3333	0	10.0	0	SD	0	7.19	0
@7495__19892353	026	B	06/30/1989	05:49	16.0000	73.3333	0	20.0	0	SD	0	7.15	0
@7495__19892353	026	B	06/30/1989	05:49	16.0000	73.3333	0	30.0	0	SD	0	7.10	0
@7495__19892353	026	B	06/30/1989	05:49	16.0000	73.3333	0	50.0	0	SD	0	6.50	0
@7495__19892353	026	B	06/30/1989	05:49	16.0000	73.3333	0	75.0	0	SD	0	5.90	0
@7495__19892353	026	B	06/30/1989	05:49	16.0000	73.3333	0	100.0	0	SD	0	5.58	0
@7495__19892353	026	B	06/30/1989	05:49	16.0000	73.3333	0	150.0	0	SD	0	5.28	0
@7495__19892353	026	B	06/30/1989	05:49	16.0000	73.3333	0	200.0	0	SD	0	4.74	0
@7495__19892353	026	B	06/30/1989	05:49	16.0000	73.3333	0	250.0	0	SD	0	4.25	0
@7495__19892353	026	B	06/30/1989	05:49	16.0000	73.3333	0	300.0	0	SD	0	3.86	0
@7495__19892353	026	B	06/30/1989	05:49	16.0000	73.3333	0	400.0	0	SD	0	3.05	0
@7495__19892353	026	B	06/30/1989	05:49	16.0000	73.3333	0	480.0	0	SD	0	2.26	0
@7495__19892353	027	B	06/30/1989	10:43	15.0000	73.3333	0	0.0	0	SD	0	7.24	0
@7495__19892353	027	B	06/30/1989	10:43	15.0000	73.3333	0	10.0	0	SD	0	7.20	0
@7495__19892353	027	B	06/30/1989	10:43	15.0000	73.3333	0	20.0	0	SD	0	7.20	0
@7495__19892353	027	B	06/30/1989	10:43	15.0000	73.3333	0	30.0	0	SD	0	7.14	0
@7495__19892353	027	B	06/30/1989	10:43	15.0000	73.3333	0	50.0	0	SD	0	7.16	0
@7495__19892353	027	B	06/30/1989	10:43	15.0000	73.3333	0	75.0	0	SD	0	6.75	0
@7495__19892353	027	B	06/30/1989	10:43	15.0000	73.3333	0	100.0	0	SD	0	6.49	0
@7495__19892353	027	B	06/30/1989	10:43	15.0000	73.3333	0	150.0	0	SD	0	6.04	0
@7495__19892353	027	B	06/30/1989	10:43	15.0000	73.3333	0	200.0	0	SD	0	5.57	0
@7495__19892353	027	B	06/30/1989	10:43	15.0000	73.3333	0	250.0	0	SD	0	5.14	0
@7495__19892353	027	B	06/30/1989	10:43	15.0000	73.3333	0	300.0	0	SD	0	4.80	0
@7495__19892353	027	B	06/30/1989	10:43	15.0000	73.3333	0	400.0	0	SD	0	3.92	0
@7495__19892353	027	B	06/30/1989	10:43	15.0000	73.3333	0	505.0	0	SD	0	2.82	0
@7495__19892354	001	B	07/02/1989	15:06	15.2500	74.5000	0	0.0	0	SD	0	6.64	0
@7495__19892354	001	B	07/02/1989	15:06	15.2500	74.5000	0	10.0	0	SD	0	6.64	0
@7495__19892354	001	B	07/02/1989	15:06	15.2500	74.5000	0	20.0	0	SD	0	6.65	0
@7495__19892354	001	B	07/02/1989	15:06	15.2500	74.5000	0	30.0	0	SD	0	6.66	0
@7495__19892354	001	B	07/02/1989	15:06	15.2500	74.5000	0	50.0	0	SD	0	6.64	0
@7495__19892354	001	B	07/02/1989	15:06	15.2500	74.5000	0	75.0	0	SD	0	6.24	0
@7495__19892354	001	B	07/02/1989	15:06	15.2500	74.5000	0	100.0	0	SD	0	6.10	0
@7495__19892354	001	B	07/02/1989	15:06	15.2500	74.5000	0	150.0	0	SD	0	5.74	0
@7495__19892354	001	B	07/02/1989	15:06	15.2500	74.5000	0	200.0	0	SD	0	5.58	0
@7495__19892354	001	B	07/02/1989	15:06	15.2500	74.5000	0	250.0	0	SD	0	5.16	0
@7495__19892354	001	B	07/02/1989	15:06	15.2500	74.5000	0	300.0	0	SD	0	4.78	0
@7495__19892354	001	B	07/02/1989	15:06	15.2500	74.5000	0	400.0	0	SD	0	3.16	0
@7495__19892354	001	B	07/02/1989	15:06	15.2500	74.5000	0	500.0	0	SD	0	2.04	0
@7495__19892354	001	B	07/02/1989	15:06	15.2500	74.5000	0	600.0	0	SD	0	1.38	0
@7495__19892354	001	B	07/02/1989	15:06	15.2500	74.5000	0	800.0	0	SD	0	-0.38	0
@7495__19892354	001	B	07/02/1989	15:06	15.2500	74.5000	0	1000.0	0	SD	0	-0.70	0
@7495__19892354	002	B	07/02/1989	23:49	15.9167	74.5000	0	0.0	0	SD	0	6.96	0
@7495__19892354	002	B	07/02/1989	23:49	15.9167	74.5000	0	10.0	0	SD	0	6.96	0
@7495__19892354	002	B	07/02/1989	23:49	15.9167	74.5000	0	20.0	0	SD	0	6.97	0
@7495__19892354	002	B	07/02/1989	23:49	15.9167	74.5000	0	30.0	0	SD	0	6.97	0
@7495__19892354	002	B	07/02/1989	23:49	15.9167	74.5000	0	50.0	0	SD	0	6.92	0
@7495__19892354	002	B	07/02/1989	23:49	15.9167	74.5000	0	75.0	0	SD	0	6.42	0
@7495__19892354	002	B	07/02/1989	23:49	15.9167	74.5000	0	100.0	0	SD	0	6.10	0
@7495__19892354	002	B	07/02/1989	23:49	15.9167	74.5000	0	150.0	0	SD	0	5.88	0
@7495__19892354	002	B	07/02/1989	23:49	15.9167	74.5000	0	200.0	0	SD	0	5.46	0
@7495__19892354	002	B	07/02/1989	23:49	15.9167	74.5000	0	250.0	0	SD	0	5.12	0
@7495__19892354	002	B	07/02/1989	23:49	15.9167	74.5000	0	300.0	0	SD	0	4.57	0
@7495__19892354	002	B	07/02/1989	23:49	15.9167	74.5000	0	400.0	0	SD	0	3.14	0
@7495__19892354	002	B	07/02/1989	23:49	15.9167	74.5000	0	500.0	0	SD	0	2.56	0
@7495__19892354	002	B	07/02/1989	23:49	15.9167	74.5000	0	600.0	0	SD	0	1.83	0
@7495__19892354	002	B	07/02/1989	23:49	15.9167	74.5000	0	800.0	0	SD	0	0.82	0
@7495__19892354	002	B	07/02/1989	23:49	15.9167	74.5000	0	950.0	0	SD	0	-0.72	0
@7495__19892354	003	B	07/03/1989	02:00	16.3333	74.5000	0	0.0	0	SD	0	6.37	0
@7495__19892354	003	B	07/03/1989	02:00	16.3333	74.5000	0	10.0	0	SD	0	6.34	0
@7495__19892354	003	B	07/03/1989	02:00	16.3333	74.5000	0	20.0	0	SD	0	6.35	0
@7495__19892354	003	B	07/03/1989	02:00	16.3333	74.5000	0	30.0	0	SD	0	6.36	0
@7495__19892354	003	B	07/03/1989	02:00	16.3333	74.5000	0	50.0	0	SD	0	6.02	0
@7495__19892354	003	B	07/03/1989	02:00	16.3333	74.5000	0	75.0	0	SD	0	5.96	0
@7495__19892354	003	B	07/03/1989	02:00	16.3333	74.5000	0	100.0	0	SD	0	5.58	0
@7495__19892354	003	B	07/03/1989	02:00	16.3333	74.5000	0	150.0	0	SD	0	4.96	0
@7495__19892354	003	B	07/03/1989	02:00	16.3333	74.5000	0	200.0	0	SD	0	4.56	0
@7495__19892354	003	B	07/03/1989	02:00	16.3333	74.5000	0	250.0	0	SD	0	3.64	0
@7495__19892354	003	B	07/03/1989	02:00	16.3333	74.5000	0	300.0	0	SD	0	2.68	0
@7495__19892354	004	B	07/03/1989	03:45	16.5833	74.5000	0	0.0	0	SD	0	5.95	0
@7495__19892354	004	B	07/03/1989	03:45	16.5833	74.5000	0	10.0	0	SD	0	5.96	0
@7495__19892354	004	B	07/03/1989	03:45	16.5833	74.5000	0	20.0	0	SD	0	5.99	0
@7495__19892354	004	B	07/03/1989	03:45	16.5833	74.5000	0	30.0	0	SD	0	5.87	0
@7495__19892354	004	B	07/03/1989	03:45	16.5833	74.5000	0	50.0	0	SD	0	4.96	0
@7495__19892354	004	B	07/03/1989	03:45	16.5833	74.5000	0	75.0	0	SD	0	5.04	0
@7495__19892354	004	B	07/03/1989	03:45	16.5833	74.5000	0	100.0	0	SD	0	4.18	0
@7495__19892354	004	B	07/03/1989	03:45	16.5833	74.5000	0	150.0	0	SD	0	4.06	0
@7495__19892354	004	B	07/03/1989	03:45	16.5833	74.5000	0	200.0	0	SD	0	2.03	0
@7495__19892354	005	B	07/03/1989	06:00	17.2500	74.5000	0	0.0	0	SD	0	5.45	0
@7495__19892354	005	B	07/03/1989	06:00	17.2500	74.5000	0	10.0	0	SD	0	5.40	0
@7495__19892354	005	B	07/03/1989	06:00	17.2500	74.5000	0	20.0	0	SD	0	5.42	0
@7495__19892354	005	B	07/03/1989	06:00	17.2500	74.5000	0	30.0	0	SD	0	5.08	0
@7495__19892354	005	B	07/03/1989	06:00	17.2500	74.5000	0	50.0	0	SD	0	3.98	0
@7495__19892354	005	B	07/03/1989	06:00	17.2500	74.5000	0	75.0	0	SD	0	3.44	0
@7495__19892354	005	B	07/03/1989	06:00	17.2500	74.5000	0	100.0	0	SD	0	2.04	0
@7495__19892354	005	B	07/03/1989	06:00	17.2500	74.5000	0	150.0	0	SD	0	2.02	0
@7495__19892354	005	B	07/03/1989	06:00	17.2500	74.5000	0	170.0	0	SD	0	1.96	0
@7495__19892354	006	B	07/03/1989	07:34	17.5000	74.5000	0	0.0	0	SD	0	4.04	0
@7495__19892354	006	B	07/03/1989	07:34	17.5000	74.5000	0	10.0	0	SD	0	4.00	0
@7495__19892354	006	B	07/03/1989	07:34	17.5000	74.5000	0	20.0	0	SD	0	3.37	0
@7495__19892354	006	B	07/03/1989	07:34	17.5000	74.5000	0	30.0	0	SD	0	2.46	0
@7495__19892354	006	B	07/03/1989	07:34	17.5000	74.5000	0	50.0	0	SD	0	1.45	0
@7495__19892354	006	B	07/03/1989	07:34	17.5000	74.5000	0	75.0	0	SD	0	1.42	0
@7495__19892354	006	B	07/03/1989	07:34	17.5000	74.5000	0	100.0	0	SD	0	1.56	0
@7495__19892354	006	B	07/03/1989	07:34	17.5000	74.5000	0	140.0	0	SD	0	1.56	0
@7495__19892354	007	B	07/03/1989	10:49	18.5000	74.5000	0	0.0	0	SD	0	1.42	0
@7495__19892354	007	B	07/03/1989	10:49	18.5000	74.5000	0	10.0	0	SD	0	1.38	0
@7495__19892354	007	B	07/03/1989	10:49	18.5000	74.5000	0	20.0	0	SD	0	1.34	0
@7495__19892354	007	B	07/03/1989	10:49	18.5000	74.5000	0	30.0	0	SD	0	1.40	0
@7495__19892354	007	B	07/03/1989	10:49	18.5000	74.5000	0	55.0	0	SD	0	1.23	0
@7495__19892354	008	B	07/03/1989	14:49	19.5000	74.5000	0	0.0	0	SD	0	1.28	0
@7495__19892354	008	B	07/03/1989	14:49	19.5000	74.5000	0	10.0	0	SD	0	1.28	0
@7495__19892354	008	B	07/03/1989	14:49	19.5000	74.5000	0	20.0	0	SD	0	1.32	0
@7495__19892354	008	B	07/03/1989	14:49	19.5000	74.5000	0	30.0	0	SD	0	1.38	0
@7495__19892354	008	B	07/03/1989	14:49	19.5000	74.5000	0	50.0	0	SD	0	1.49	0
@7495__19902355	001	B	02/26/1990	12:13	19.3833	70.3167	0	0.0	0	SD	0	6.1	0
@7495__19902355	001	B	02/26/1990	12:13	19.3833	70.3167	0	30.0	0	SD	0	6.2	0
@7495__19902355	001	B	02/26/1990	12:13	19.3833	70.3167	0	50.0	0	SD	0	6.2	0
@7495__19902355	001	B	02/26/1990	12:13	19.3833	70.3167	0	100.0	0	SD	0	6.2	0
@7495__19902355	001	B	02/26/1990	12:13	19.3833	70.3167	0	150.0	0	SD	0	6.3	0
@7495__19902356	001	B	05/03/1990	00:30	16.6833	70.7167	0	0.0	0	SD	0	6.1	0
@7495__19902356	001	B	05/03/1990	00:30	16.6833	70.7167	0	10.0	0	SD	0	6.1	0
@7495__19902356	001	B	05/03/1990	00:30	16.6833	70.7167	0	20.0	0	SD	0	6.1	0
@7495__19902356	001	B	05/03/1990	00:30	16.6833	70.7167	0	30.0	0	SD	0	6.3	0
@7495__19902356	001	B	05/03/1990	00:30	16.6833	70.7167	0	50.0	0	SD	0	6.6	0
@7495__19902356	001	B	05/03/1990	00:30	16.6833	70.7167	0	75.0	0	SD	0	6.7	0
@7495__19902356	001	B	05/03/1990	00:30	16.6833	70.7167	0	100.0	0	SD	0	6.8	0
@7495__19902356	001	B	05/03/1990	00:30	16.6833	70.7167	0	150.0	0	SD	0	5.9	0
@7495__19902356	001	B	05/03/1990	00:30	16.6833	70.7167	0	200.0	0	SD	0	7.0	0
@7495__19902356	002	B	05/03/1990	12:30	18.8333	71.1500	0	0.0	0	SD	0	6.2	0
@7495__19902356	002	B	05/03/1990	12:30	18.8333	71.1500	0	10.0	0	SD	0	6.2	0
@7495__19902356	002	B	05/03/1990	12:30	18.8333	71.1500	0	20.0	0	SD	0	6.2	0
@7495__19902356	002	B	05/03/1990	12:30	18.8333	71.1500	0	30.0	0	SD	0	6.2	0
@7495__19902356	002	B	05/03/1990	12:30	18.8333	71.1500	0	50.0	0	SD	0	6.2	0
@7495__19902356	002	B	05/03/1990	12:30	18.8333	71.1500	0	75.0	0	SD	0	6.2	0
@7495__19902356	002	B	05/03/1990	12:30	18.8333	71.1500	0	100.0	0	SD	0	6.2	0
@7495__19902356	002	B	05/03/1990	12:30	18.8333	71.1500	0	150.0	0	SD	0	6.2	0
@7495__19902356	002	B	05/03/1990	12:30	18.8333	71.1500	0	180.0	0	SD	0	6.7	0
@7495__19902357	001	B	05/28/1990	12:19	19.1500	70.5833	0	0.0	0	SD	0	6.2	0
@7495__19902357	001	B	05/28/1990	12:19	19.1500	70.5833	0	10.0	0	SD	0	6.2	0
@7495__19902357	001	B	05/28/1990	12:19	19.1500	70.5833	0	20.0	0	SD	0	6.1	0
@7495__19902357	001	B	05/28/1990	12:19	19.1500	70.5833	0	30.0	0	SD	0	6.1	0
@7495__19902357	001	B	05/28/1990	12:19	19.1500	70.5833	0	50.0	0	SD	0	6.1	0
@7495__19902357	001	B	05/28/1990	12:19	19.1500	70.5833	0	75.0	0	SD	0	6.1	0
@7495__19902357	001	B	05/28/1990	12:19	19.1500	70.5833	0	100.0	0	SD	0	6.2	0
@7495__19902357	001	B	05/28/1990	12:19	19.1500	70.5833	0	150.0	0	SD	0	6.2	0
@7495__19902357	001	B	05/28/1990	12:19	19.1500	70.5833	0	200.0	0	SD	0	6.2	0
@7495__19902357	002	B	05/29/1990	00:30	16.2667	70.1833	0	0.0	0	SD	0	6.7	0
@7495__19902357	002	B	05/29/1990	00:30	16.2667	70.1833	0	10.0	0	SD	0	6.7	0
@7495__19902357	002	B	05/29/1990	00:30	16.2667	70.1833	0	20.0	0	SD	0	6.7	0
@7495__19902357	002	B	05/29/1990	00:30	16.2667	70.1833	0	30.0	0	SD	0	6.7	0
@7495__19902357	002	B	05/29/1990	00:30	16.2667	70.1833	0	50.0	0	SD	0	6.8	0
@7495__19902357	002	B	05/29/1990	00:30	16.2667	70.1833	0	75.0	0	SD	0	6.7	0
@7495__19902357	002	B	05/29/1990	00:30	16.2667	70.1833	0	100.0	0	SD	0	6.9	0
@7495__19902357	002	B	05/29/1990	00:30	16.2667	70.1833	0	150.0	0	SD	0	7.1	0
@7495__19902357	002	B	05/29/1990	00:30	16.2667	70.1833	0	200.0	0	SD	0	7.1	0
@7495__19902358	001	B	06/12/1990	23:13	15.5000	74.5000	0	0.0	0	SD	0	9.18	0
@7495__19902358	001	B	06/12/1990	23:13	15.5000	74.5000	0	10.0	0	SD	0	9.13	0
@7495__19902358	001	B	06/12/1990	23:13	15.5000	74.5000	0	20.0	0	SD	0	8.02	0
@7495__19902358	001	B	06/12/1990	23:13	15.5000	74.5000	0	30.0	0	SD	0	7.86	0
@7495__19902358	001	B	06/12/1990	23:13	15.5000	74.5000	0	50.0	0	SD	0	7.52	0
@7495__19902358	001	B	06/12/1990	23:13	15.5000	74.5000	0	75.0	0	SD	0	7.37	0
@7495__19902358	001	B	06/12/1990	23:13	15.5000	74.5000	0	100.0	0	SD	0	6.94	0
@7495__19902358	001	B	06/12/1990	23:13	15.5000	74.5000	0	150.0	0	SD	0	6.36	0
@7495__19902358	001	B	06/12/1990	23:13	15.5000	74.5000	0	200.0	0	SD	0	5.87	0
@7495__19902358	001	B	06/12/1990	23:13	15.5000	74.5000	0	250.0	0	SD	0	5.26	0
@7495__19902358	001	B	06/12/1990	23:13	15.5000	74.5000	0	300.0	0	SD	0	4.98	0
@7495__19902358	001	B	06/12/1990	23:13	15.5000	74.5000	0	400.0	0	SD	0	4.13	0
@7495__19902358	001	B	06/12/1990	23:13	15.5000	74.5000	0	500.0	0	SD	0	2.86	0
@7495__19902358	001	B	06/12/1990	23:13	15.5000	74.5000	0	600.0	0	SD	0	1.32	0
@7495__19902358	001	B	06/12/1990	23:13	15.5000	74.5000	0	800.0	0	SD	0	-0.10	0
@7495__19902358	001	B	06/12/1990	23:13	15.5000	74.5000	0	1000.0	0	SD	0	-0.52	0
@7495__19902359	001	B	06/22/1990	12:00	19.8000	73.9667	0	0.0	0	SD	0	5.8	0
@7495__19902359	001	B	06/22/1990	12:00	19.8000	73.9667	0	10.0	0	SD	0	5.4	0
@7495__19902359	001	B	06/22/1990	12:00	19.8000	73.9667	0	20.0	0	SD	0	3.6	0
@7495__19902359	001	B	06/22/1990	12:00	19.8000	73.9667	0	30.0	0	SD	0	2.7	0
@7495__19902359	001	B	06/22/1990	12:00	19.8000	73.9667	0	50.0	0	SD	0	2.0	0
@7495__19902359	001	B	06/22/1990	12:00	19.8000	73.9667	0	75.0	0	SD	0	2.0	0
@7495__19902359	001	B	06/22/1990	12:00	19.8000	73.9667	0	100.0	0	SD	0	2.0	0
@7495__19902359	001	B	06/22/1990	12:00	19.8000	73.9667	0	150.0	0	SD	0	2.0	0
@7496__19872360	001	B	08/27/1987	00:27	20.0000	75.0000	0	0.0	0	SD	0	2.38	0	34.056	0	7.83	0			0.052	0	0.7362	0
@7496__19872360	001	B	08/27/1987	00:27	20.0000	75.0000	0	10.0	0	SD	0	2.39	0	34.051	0	7.82	0			0.045	0	0.7362	0
@7496__19872360	001	B	08/27/1987	00:27	20.0000	75.0000	0	20.0	0	SD	0	2.38	0	34.047	0	7.82	0			0.056	0	0.7362	0
@7496__19872360	001	B	08/27/1987	00:27	20.0000	75.0000	0	25.0	0	SD	0	2.38	0	34.078	0	7.82	0			0.045	0	0.7362	0
@7496__19872360	002	B	08/28/1987	15:15	18.0000	75.0000	0	0.0	0	SD	0	4.24	0	34.701	0	7.54	0			0.0850	0	1.1040	0
@7496__19872360	002	B	08/28/1987	15:15	18.0000	75.0000	0	10.0	0	SD	0	4.28	0	34.713	0	7.62	0			0.0290	0	1.1040	0
@7496__19872360	002	B	08/28/1987	15:15	18.0000	75.0000	0	20.0	0	SD	0	4.24	0	34.725	0	7.62	0			0.0680	0	1.1040	0
@7496__19872360	002	B	08/28/1987	15:15	18.0000	75.0000	0	30.0	0	SD	0	4.24	0	34.718	0	7.57	0			0.0680	0	1.1040	0
@7496__19872360	002	B	08/28/1987	15:15	18.0000	75.0000	0	40.0	0	SD	0	4.12	0	34.827	0	7.38	0			0.1134	0	1.4724	0
@7496__19872360	002	B	08/28/1987	15:15	18.0000	75.0000	0	50.0	0	SD	0	3.89	0	34.906	0	7.32	0			0.1428	0	1.4724	0
@7496__19872360	002	B	08/28/1987	15:15	18.0000	75.0000	0	75.0	0	SD	0	3.94	0	34.969	0	7.20	0			0.1491	0	1.8392	0
@7496__19872360	002	B	08/28/1987	15:15	18.0000	75.0000	0	100.0	0	SD	0	3.49	0	34.937	0	7.16	0			0.1890	0	2.2074	0
@7496__19872360	002	B	08/28/1987	15:15	18.0000	75.0000	0	145.0	0	SD	0	3.17	0	35.012	0	7.15	0			0.1953	0	2.5755	0
@7496__19872360	003	B	08/30/1987	20:24	18.5000	74.8000	0	0.0	0	SD	0	4.17	0	34.715	0	7.59	0			0.0450	0	1.1040	0
@7496__19872360	003	B	08/30/1987	20:24	18.5000	74.8000	0	10.0	0	SD	0	4.18	0	34.710	0	7.57	0			0.0650	0	1.1040	0
@7496__19872360	003	B	08/30/1987	20:24	18.5000	74.8000	0	20.0	0	SD	0	4.13	0	34.710	0	7.52	0			0.0650	0	1.1040	0
@7496__19872360	003	B	08/30/1987	20:24	18.5000	74.8000	0	30.0	0	SD	0	4.13	0	34.745	0	7.53	0			0.0590	0	1.1040	0
@7496__19872360	003	B	08/30/1987	20:24	18.5000	74.8000	0	50.0	0	SD	0	3.76	0	34.784	0	7.50	0			0.0940	0	1.1040	0
@7496__19872360	003	B	08/30/1987	20:24	18.5000	74.8000	0	75.0	0	SD	0	3.61	0	34.933	0	7.19	0			0.1691	0	1.8392	0
@7496__19872360	003	B	08/30/1987	20:24	18.5000	74.8000	0	100.0	0	SD	0	3.63	0	34.988	0	7.09	0			0.2016	0	1.8392	0
@7496__19872360	003	B	08/30/1987	20:24	18.5000	74.8000	0	150.0	0	SD	0	2.83	0	34.996	0	7.26	0			0.2048	0	2.2074	0
@7496__19872360	003	B	08/30/1987	20:24	18.5000	74.8000	0	200.0	0	SD	0	2.78	0	35.008	0	7.22	0			0.2216	0	2.2074	0
@7496__19872360	003	B	08/30/1987	20:24	18.5000	74.8000	0	245.0	0	SD	0	2.47	0	34.980	0	7.25	0			0.2279	0	2.2074	0
@7496__19872360	004	B	08/31/1987	00:12	18.7700	74.6300	0	0.0	0	SD	0	2.24	0	34.235	0	7.79	0			0.075	0	1.1040	0
@7496__19872360	004	B	08/31/1987	00:12	18.7700	74.6300	0	10.0	0	SD	0	2.28	0	34.243	0	7.79	0			0.059	0	0.7362	0
@7496__19872360	004	B	08/31/1987	00:12	18.7700	74.6300	0	20.0	0	SD	0	2.21	0	34.259	0	7.82	0			0.065	0	0.7362	0
@7496__19872360	004	B	08/31/1987	00:12	18.7700	74.6300	0	30.0	0	SD	0	2.17	0	34.290	0	7.76	0			0.059	0	0.7362	0
@7496__19872360	004	B	08/31/1987	00:12	18.7700	74.6300	0	50.0	0	SD	0	1.96	0	34.294	0	7.77	0			0.059	0	1.1040	0
@7496__19872360	004	B	08/31/1987	00:12	18.7700	74.6300	0	60.0	0	SD	0	2.00	0	34.306	0	7.76	0			0.071	0	1.1040	0
@7496__19872360	005	B	08/31/1987	05:03	18.4500	74.2300	0	0.0	0	SD	0	1.84	0	34.220	0	7.73	0			0.081	0	1.1040	0
@7496__19872360	005	B	08/31/1987	05:03	18.4500	74.2300	0	10.0	0	SD	0	1.81	0	34.216	0	7.80	0			0.071	0	1.1040	0
@7496__19872360	005	B	08/31/1987	05:03	18.4500	74.2300	0	20.0	0	SD	0	1.78	0	34.223	0	7.82	0			0.081	0	1.1040	0
@7496__19872360	005	B	08/31/1987	05:03	18.4500	74.2300	0	30.0	0	SD	0	1.73	0	34.220	0	7.81	0			0.059	0	1.1040	0
@7496__19872360	005	B	08/31/1987	05:03	18.4500	74.2300	0	50.0	0	SD	0	1.66	0	34.223	0	7.80	0			0.059	0	1.1040	0
@7496__19872360	005	B	08/31/1987	05:03	18.4500	74.2300	0	75.0	0	SD	0	1.75	0	34.378	0	7.72	0			0.088	0	1.3978	0
@7496__19872360	005	B	08/31/1987	05:03	18.4500	74.2300	0	80.0	0	SD	0	1.79	0	34.427	0	7.69	0			0.098	0	1.4724	0
@7496__19872360	006	B	08/31/1987	07:03	18.0000	74.1700	0	0.0	0	SD	0	2.12	0	33.989	0	7.68	0			0.0290	0	0.3681	0
@7496__19872360	006	B	08/31/1987	07:03	18.0000	74.1700	0	10.0	0	SD	0	2.12	0	34.309	0	7.78	0			0.0360	0	0.7362	0
@7496__19872360	006	B	08/31/1987	07:03	18.0000	74.1700	0	20.0	0	SD	0	2.68	0	34.541	0	7.72	0			0.0650	0	1.1040	0
@7496__19872360	006	B	08/31/1987	07:03	18.0000	74.1700	0	30.0	0	SD	0	2.13	0	34.666	0	7.55	0			0.1071	0	1.4724	0
@7496__19872360	006	B	08/31/1987	07:03	18.0000	74.1700	0	50.0	0	SD	0	3.36	0	34.945	0	7.23	0			0.1691	0	1.8392	0
@7496__19872360	006	B	08/31/1987	07:03	18.0000	74.1700	0	75.0	0	SD	0	3.19	0	34.953	0	7.20	0			0.1627	0	1.8392	0
@7496__19872360	006	B	08/31/1987	07:03	18.0000	74.1700	0	100.0	0	SD	0	2.43	0	34.972	0	7.18	0			0.1785	0	2.2074	0
@7496__19872360	006	B	08/31/1987	07:03	18.0000	74.1700	0	130.0	0	SD	0	2.40	0	34.976	0	7.25	0			0.1984	0	2.2074	0
@7496__19872360	007	B	08/31/1987	09:09	17.5000	74.1200	0	0.0	0	SD	0	3.44	0	34.502	0	7.76	0			0.0680	0	1.1040	0
@7496__19872360	007	B	08/31/1987	09:09	17.5000	74.1200	0	10.0	0	SD	0	3.46	0	34.517	0	7.78	0			0.0330	0	1.1040	0
@7496__19872360	007	B	08/31/1987	09:09	17.5000	74.1200	0	20.0	0	SD	0	3.82	0	34.674	0	7.64	0			0.0420	0	1.1040	0
@7496__19872360	007	B	08/31/1987	09:09	17.5000	74.1200	0	30.0	0	SD	0	3.64	0	34.721	0	7.56	0			0.0360	0	1.1040	0
@7496__19872360	007	B	08/31/1987	09:09	17.5000	74.1200	0	50.0	0	SD	0	3.04	0	34.827	0	7.42	0			0.0980	0	1.4724	0
@7496__19872360	007	B	08/31/1987	09:09	17.5000	74.1200	0	75.0	0	SD	0	3.30	0	34.961	0	7.13	0			0.1722	0	2.2074	0
@7496__19872360	007	B	08/31/1987	09:09	17.5000	74.1200	0	100.0	0	SD	0	3.09	0	35.000	0	7.17	0			0.1365	0	2.2074	0
@7496__19872360	007	B	08/31/1987	09:09	17.5000	74.1200	0	150.0	0	SD	0	2.52	0	34.961	0	7.08	0			0.2310	0	2.5755	0
@7496__19872360	007	B	08/31/1987	09:09	17.5000	74.1200	0	195.0	0	SD	0	2.06	0	35.012	0	7.15	0			0.2184	0	2.5755	0
@7496__19872360	008	B	08/31/1987	11:15	17.0000	74.0000	0	0.0	0	SD	0	4.13	0	34.623	0	7.68	0			0.0850	0	1.1040	0
@7496__19872360	008	B	08/31/1987	11:15	17.0000	74.0000	0	10.0	0	SD	0	4.08	0	34.631	0	7.68	0			0.0560	0	0.7362	0
@7496__19872360	008	B	08/31/1987	11:15	17.0000	74.0000	0	20.0	0	SD	0	4.90	0	34.827	0	7.44	0			0.0130	0	1.1040	0
@7496__19872360	008	B	08/31/1987	11:15	17.0000	74.0000	0	30.0	0	SD	0	5.19	0	34.878	0	7.42	0			0.0260	0	0.7362	0
@7496__19872360	008	B	08/31/1987	11:15	17.0000	74.0000	0	50.0	0	SD	0	4.06	0	34.906	0	7.25	0			0.0850	0	1.1040	0
@7496__19872360	008	B	08/31/1987	11:15	17.0000	74.0000	0	75.0	0	SD	0	3.34	0	34.941	0	7.23	0			0.1239	0	1.4724	0
@7496__19872360	008	B	08/31/1987	11:15	17.0000	74.0000	0	100.0	0	SD	0	3.14	0	34.996	0	7.15	0			0.1596	0	1.8392	0
@7496__19872360	008	B	08/31/1987	11:15	17.0000	74.0000	0	150.0	0	SD	0	2.56	0	34.972	0	7.17	0			0.1754	0	1.8392	0
@7496__19872360	008	B	08/31/1987	11:15	17.0000	74.0000	0	200.0	0	SD	0	1.56	0	35.012	0	7.16	0			0.1659	0	2.2074	0
@7496__19872360	008	B	08/31/1987	11:15	17.0000	74.0000	0	250.0	0	SD	0	1.11	0	35.011	0	7.27	0			0.2142	0	2.7968	0
@7496__19872360	008	B	08/31/1987	11:15	17.0000	74.0000	0	260.0	0	SD	0	1.06	0	35.008	0	7.30	0			0.2310	0	2.9436	0
@7496__19872360	009	B	08/31/1987	13:18	16.5000	73.9300	0	0.0	0	SD	0	4.63	0	34.737	0	7.53	0			0.0480	0	1.1040	0
@7496__19872360	009	B	08/31/1987	13:18	16.5000	73.9300	0	10.0	0	SD	0	4.66	0	34.737	0	7.58	0			0.0290	0	1.4724	0
@7496__19872360	009	B	08/31/1987	13:18	16.5000	73.9300	0	20.0	0	SD	0	5.24	0	34.843	0	7.35	0			0.0420	0	1.1040	0
@7496__19872360	009	B	08/31/1987	13:18	16.5000	73.9300	0	30.0	0	SD	0	5.36	0	34.902	0	7.21	0			0.0590	0	1.4724	0
@7496__19872360	009	B	08/31/1987	13:18	16.5000	73.9300	0	50.0	0	SD	0	4.26	0	34.945	0	7.14	0			0.0980	0	1.8392	0
@7496__19872360	009	B	08/31/1987	13:18	16.5000	73.9300	0	75.0	0	SD	0	4.11	0	35.024	0	6.95	0			0.1533	0	2.2074	0
@7496__19872360	009	B	08/31/1987	13:18	16.5000	73.9300	0	100.0	0	SD	0	3.92	0	35.063	0	6.93	0			0.1953	0	2.2074	0
@7496__19872360	009	B	08/31/1987	13:18	16.5000	73.9300	0	150.0	0	SD	0	3.38	0	35.043	0	7.04	0			0.2142	0	2.5755	0
@7496__19872360	009	B	08/31/1987	13:18	16.5000	73.9300	0	200.0	0	SD	0	2.76	0	35.031	0	7.18	0			0.2016	0	2.5755	0
@7496__19872360	009	B	08/31/1987	13:18	16.5000	73.9300	0	250.0	0	SD	0	1.86	0	35.008	0	7.24	0			0.1691	0	2.2074	0
@7496__19872360	009	B	08/31/1987	13:18	16.5000	73.9300	0	300.0	0	SD	0	1.12	0	35.000	0	7.28	0			0.2111	0	2.5755	0
@7496__19872360	009	B	08/31/1987	13:18	16.5000	73.9300	0	325.0	0	SD	0	0.88	0	35.000	0	7.28	0			0.2048	0	2.9436	0
@7496__19872360	010	B	08/31/1987	15:33	16.0000	73.8300	0	0.0	0	SD	0	7.03	0	34.898	0	6.88	0			0.0810	0	1.1040	0
@7496__19872360	010	B	08/31/1987	15:33	16.0000	73.8300	0	10.0	0	SD	0	7.00	0	34.937	0	6.94	0			0.0880	0	1.1040	0
@7496__19872360	010	B	08/31/1987	15:33	16.0000	73.8300	0	20.0	0	SD	0	6.96	0	34.953	0	6.98	0			0.0980	0	1.1040	0
@7496__19872360	010	B	08/31/1987	15:33	16.0000	73.8300	0	30.0	0	SD	0	6.90	0	34.957	0	6.96	0			0.0910	0	1.1040	0
@7496__19872360	010	B	08/31/1987	15:33	16.0000	73.8300	0	50.0	0	SD	0	6.28	0	35.024	0	7.02	0			0.1365	0	1.4724	0
@7496__19872360	010	B	08/31/1987	15:33	16.0000	73.8300	0	75.0	0	SD	0	5.36	0	35.075	0	6.83	0			0.2079	0	2.2074	0
@7496__19872360	010	B	08/31/1987	15:33	16.0000	73.8300	0	100.0	0	SD	0	5.03	0	35.071	0	6.90	0			0.2079	0	2.5755	0
@7496__19872360	010	B	08/31/1987	15:33	16.0000	73.8300	0	150.0	0	SD	0	4.48	0	35.079	0	6.94	0			0.2111	0	2.5755	0
@7496__19872360	010	B	08/31/1987	15:33	16.0000	73.8300	0	200.0	0	SD	0	4.20	0	35.157	0	7.00	0			0.2184	0	2.5755	0
@7496__19872360	010	B	08/31/1987	15:33	16.0000	73.8300	0	250.0	0	SD	0	0.00				6.93	0			0.2111	0	2.5755	0
@7496__19872360	010	B	08/31/1987	15:33	16.0000	73.8300	0	300.0	0	SD	0	0.00				6.92	0			0.2142	0	2.2074	0
@7496__19872360	010	B	08/31/1987	15:33	16.0000	73.8300	0	400.0	0	SD	0	0.00				7.04	0			0.2247	0	2.4654	0
@7496__19872360	010	B	08/31/1987	15:33	16.0000	73.8300	0	415.0	0	SD	0	0.00				7.08	0			0.2279	0	2.5755	0
@7496__19872360	011	B	08/31/1987	15:55	16.0000	73.8333	0	0.0	0	SD	0	7.03	0	34.900	0
@7496__19872360	011	B	08/31/1987	15:55	16.0000	73.8333	0	10.0	0	SD	0	7.00	0	34.939	0
@7496__19872360	011	B	08/31/1987	15:55	16.0000	73.8333	0	20.0	0	SD	0	6.96	0	34.950	0
@7496__19872360	011	B	08/31/1987	15:55	16.0000	73.8333	0	30.0	0	SD	0	6.90	0	34.959	0
@7496__19872360	011	B	08/31/1987	15:55	16.0000	73.8333	0	50.0	0	SD	0	6.28	0	35.020	0
@7496__19872360	011	B	08/31/1987	15:55	16.0000	73.8333	0	75.0	0	SD	0	5.36	0	35.080	0
@7496__19872360	011	B	08/31/1987	15:55	16.0000	73.8333	0	100.0	0	SD	0	5.03	0	35.069	0
@7496__19872360	011	B	08/31/1987	15:55	16.0000	73.8333	0	150.0	0	SD	0	4.48	0	35.080	0
@7496__19872360	011	B	08/31/1987	15:55	16.0000	73.8333	0	200.0	0	SD	0	4.20	0	35.159	0
@7496__19872360	011	B	08/31/1987	15:55	16.0000	73.8333	0	250.0	0	SD	0	5.01	0	35.040	0
@7496__19872360	011	B	08/31/1987	15:55	16.0000	73.8333	0	300.0	0	SD	0	4.28	0	35.040	0
@7496__19872360	011	B	08/31/1987	15:55	16.0000	73.8333	0	415.0	0	SD	0	2.87	0	35.060	0
@7496__19872360	012	B	08/31/1987	22:15	17.7800	73.3500	0	0.0	0	SD	0	6.93	0	34.968	0	6.92	0					1.4724	0
@7496__19872360	012	B	08/31/1987	22:15	17.7800	73.3500	0	10.0	0	SD	0	6.92	0	34.969	0	7.01	0					1.4724	0
@7496__19872360	012	B	08/31/1987	22:15	17.7800	73.3500	0	20.0	0	SD	0	6.94	0	34.976	0	6.99	0					1.4724	0
@7496__19872360	012	B	08/31/1987	22:15	17.7800	73.3500	0	30.0	0	SD	0	6.84	0	34.980	0	7.04	0					1.4724	0
@7496__19872360	012	B	08/31/1987	22:15	17.7800	73.3500	0	50.0	0	SD	0	6.10	0	35.035	0	6.90	0					2.2074	0
@7496__19872360	012	B	08/31/1987	22:15	17.7800	73.3500	0	75.0	0	SD	0	5.52	0	35.079	0	6.84	0					2.2074	0
@7496__19872360	012	B	08/31/1987	22:15	17.7800	73.3500	0	100.0	0	SD	0	5.23	0	35.098	0	6.84	0					2.5755	0
@7496__19872360	012	B	08/31/1987	22:15	17.7800	73.3500	0	150.0	0	SD	0	4.77	0	35.090	0	6.88	0					2.5755	0
@7496__19872360	012	B	08/31/1987	22:15	17.7800	73.3500	0	200.0	0	SD	0	4.52	0	35.106	0	6.96	0					2.5755	0
@7496__19872360	012	B	08/31/1987	22:15	17.7800	73.3500	0	250.0	0	SD	0	4.16	0	35.098	0	7.01	0					2.2074	0
@7496__19872360	012	B	08/31/1987	22:15	17.7800	73.3500	0	300.0	0	SD	0	3.69	0	35.067	0	7.06	0					2.5755	0
@7496__19872360	012	B	08/31/1987	22:15	17.7800	73.3500	0	400.0	0	SD	0	2.28	0	35.028	0	7.28	0					2.5755	0
@7496__19872360	012	B	08/31/1987	22:15	17.7800	73.3500	0	455.0	0	SD	0	0.91	0	35.012	0	7.42	0					2.5755	0
@7496__19872361	001	B	09/01/1987	01:15	17.9700	73.5000	0	0.0	0	SD	0	6.72	0	34.976	0	6.92	0			0.1207	0	1.1040	0
@7496__19872361	001	B	09/01/1987	01:15	17.9700	73.5000	0	10.0	0	SD	0	6.71	0	34.992	0	6.94	0			0.0910	0	1.4724	0
@7496__19872361	001	B	09/01/1987	01:15	17.9700	73.5000	0	20.0	0	SD	0	6.70	0	34.988	0	6.96	0			0.1071	0	1.1040	0
@7496__19872361	001	B	09/01/1987	01:15	17.9700	73.5000	0	30.0	0	SD	0	6.69	0	34.980	0	6.94	0			0.1040	0	1.1040	0
@7496__19872361	001	B	09/01/1987	01:15	17.9700	73.5000	0	50.0	0	SD	0	5.69	0	35.047	0	6.90	0			0.1754	0	1.8392	0
@7496__19872361	001	B	09/01/1987	01:15	17.9700	73.5000	0	75.0	0	SD	0	5.32	0	35.075	0	6.80	0			0.2111	0	1.8392	0
@7496__19872361	001	B	09/01/1987	01:15	17.9700	73.5000	0	100.0	0	SD	0	4.94	0	35.090	0	6.84	0			0.2279	0	2.2074	0
@7496__19872361	001	B	09/01/1987	01:15	17.9700	73.5000	0	150.0	0	SD	0	4.46	0	35.098	0	6.89	0			0.2404	0	2.2074	0
@7496__19872361	001	B	09/01/1987	01:15	17.9700	73.5000	0	200.0	0	SD	0	4.03	0	35.079	0	6.95	0			0.2404	0	2.5755	0
@7496__19872361	001	B	09/01/1987	01:15	17.9700	73.5000	0	250.0	0	SD	0	3.29	0	35.043	0	7.09	0			0.2373	0	2.2074	0
@7496__19872361	001	B	09/01/1987	01:15	17.9700	73.5000	0	300.0	0	SD	0	2.60	0	35.031	0	7.20	0			0.2541	0	2.2074	0
@7496__19872361	001	B	09/01/1987	01:15	17.9700	73.5000	0	400.0	0	SD	0	0.89	0	35.000	0	7.30	0			0.2467	0	2.5388	0
@7496__19872361	001	B	09/01/1987	01:15	17.9700	73.5000	0	405.0	0	SD	0	0.81	0	34.996	0	7.30	0			0.2467	0	2.5755	0
@7496__19872361	002	B	09/01/1987	04:15	18.1700	73.6700	0	0.0	0	SD	0	5.33	0	34.945	0	7.37	0			0.0560	0	1.4724	0
@7496__19872361	002	B	09/01/1987	04:15	18.1700	73.6700	0	10.0	0	SD	0	5.34	0	34.949	0	7.40	0			0.0390	0	1.4724	0
@7496__19872361	002	B	09/01/1987	04:15	18.1700	73.6700	0	20.0	0	SD	0	5.33	0	34.937	0	7.35	0			0.0420	0	1.4724	0
@7496__19872361	002	B	09/01/1987	04:15	18.1700	73.6700	0	30.0	0	SD	0	5.31	0	34.929	0	7.34	0			0.0360	0	1.4724	0
@7496__19872361	002	B	09/01/1987	04:15	18.1700	73.6700	0	50.0	0	SD	0	4.79	0	34.929	0	7.36	0			0.0850	0	1.4724	0
@7496__19872361	002	B	09/01/1987	04:15	18.1700	73.6700	0	75.0	0	SD	0	3.06	0	34.965	0	7.29	0			0.1564	0	1.8392	0
@7496__19872361	002	B	09/01/1987	04:15	18.1700	73.6700	0	100.0	0	SD	0	2.14	0	34.996	0	7.32	0			0.1816	0	2.2074	0
@7496__19872361	002	B	09/01/1987	04:15	18.1700	73.6700	0	150.0	0	SD	0	1.68	0	35.016	0	7.32	0			0.2142	0	2.5755	0
@7496__19872361	002	B	09/01/1987	04:15	18.1700	73.6700	0	200.0	0	SD	0	1.15	0	35.016	0	7.31	0			0.2310	0	2.5755	0
@7496__19872361	002	B	09/01/1987	04:15	18.1700	73.6700	0	250.0	0	SD	0	0.78	0	35.004	0	7.31	0			0.2310	0	2.9436	0
@7496__19872361	002	B	09/01/1987	04:15	18.1700	73.6700	0	295.0	0	SD	0	0.76	0	35.004	0	7.37	0			0.2310	0	2.5755	0
@7496__19872361	003	B	09/01/1987	06:21	18.3300	73.8000	0	0.0	0	SD	0	4.73	0	34.803	0	7.49	0			0.0480	0	1.1040	0
@7496__19872361	003	B	09/01/1987	06:21	18.3300	73.8000	0	10.0	0	SD	0	4.72	0	34.800	0	7.50	0			0.0360	0	1.1040	0
@7496__19872361	003	B	09/01/1987	06:21	18.3300	73.8000	0	20.0	0	SD	0	4.88	0	34.843	0	7.45	0			0.0520	0	1.1040	0
@7496__19872361	003	B	09/01/1987	06:21	18.3300	73.8000	0	30.0	0	SD	0	4.29	0	34.898	0	7.33	0			0.0980	0	1.1040	0
@7496__19872361	003	B	09/01/1987	06:21	18.3300	73.8000	0	50.0	0	SD	0	3.23	0	34.972	0	7.18	0			0.1627	0	1.8392	0
@7496__19872361	003	B	09/01/1987	06:21	18.3300	73.8000	0	75.0	0	SD	0	2.82	0	35.020	0	7.14	0			0.2184	0	2.2074	0
@7496__19872361	003	B	09/01/1987	06:21	18.3300	73.8000	0	100.0	0	SD	0	2.29	0	35.008	0	7.24	0			0.2016	0	2.2074	0
@7496__19872361	003	B	09/01/1987	06:21	18.3300	73.8000	0	150.0	0	SD	0	1.61	0	35.020	0	7.33	0			0.2184	0	2.2074	0
@7496__19872361	003	B	09/01/1987	06:21	18.3300	73.8000	0	200.0	0	SD	0	0.92	0	35.000	0	7.22	0			0.2373	0	2.9436	0
@7496__19872361	003	B	09/01/1987	06:21	18.3300	73.8000	0	235.0	0	SD	0	0.89	0	34.992	0	7.20	0			0.2436	0	2.9436	0
@7496__19872361	004	B	09/01/1987	09:24	18.5000	74.0000	0	0.0	0	SD	0	3.33	0	34.019	0	7.65	0			0.0390	0	0.7362	0
@7496__19872361	004	B	09/01/1987	09:24	18.5000	74.0000	0	10.0	0	SD	0	3.38	0	34.321	0	7.75	0			0.0160	0	1.1040	0
@7496__19872361	004	B	09/01/1987	09:24	18.5000	74.0000	0	20.0	0	SD	0	2.85	0	34.697	0	7.57	0			0.0910	0	1.4724	0
@7496__19872361	004	B	09/01/1987	09:24	18.5000	74.0000	0	30.0	0	SD	0	2.90	0	34.756	0	7.44	0			0.0940	0	1.4724	0
@7496__19872361	004	B	09/01/1987	09:24	18.5000	74.0000	0	50.0	0	SD	0	2.94	0	34.929	0	7.24	0			0.1627	0	1.8392	0
@7496__19872361	004	B	09/01/1987	09:24	18.5000	74.0000	0	75.0	0	SD	0	2.90	0	34.972	0	7.20	0			0.1785	0	2.2074	0
@7496__19872361	004	B	09/01/1987	09:24	18.5000	74.0000	0	100.0	0	SD	0	2.36	0	34.980	0	7.22	0			0.2016	0	2.2074	0
@7496__19872361	004	B	09/01/1987	09:24	18.5000	74.0000	0	145.0	0	SD	0	1.97	0	34.980	0	7.18	0			0.2079	0	2.5755	0
@7496__19872361	005	B	09/01/1987	12:09	18.7200	74.1700	0	0.0	0	SD	0	2.22	0	34.094	0	7.76	0			0.075	0	0.7362	0
@7496__19872361	005	B	09/01/1987	12:09	18.7200	74.1700	0	10.0	0	SD	0	2.18	0	34.094	0	7.77	0			0.042	0	0.7362	0
@7496__19872361	005	B	09/01/1987	12:09	18.7200	74.1700	0	20.0	0	SD	0	2.17	0	34.105	0	7.77	0			0.048	0	0.7362	0
@7496__19872361	005	B	09/01/1987	12:09	18.7200	74.1700	0	30.0	0	SD	0	2.17	0	34.109	0	7.74	0			0.045	0	0.7362	0
@7496__19872361	005	B	09/01/1987	12:09	18.7200	74.1700	0	50.0	0	SD	0	2.11	0	34.160	0	7.68	0			0.048	0	0.7362	0
@7496__19872361	005	B	09/01/1987	12:09	18.7200	74.1700	0	55.0	0	SD	0	2.08	0	34.180	0	7.66	0			0.048	0	0.7362	0
@7496__19872361	006	B	09/01/1987	20:00	18.6700	74.7500	0	0.0	0	SD	0	2.23	0	34.232	0	6.92	0			0.0590	0	0.7362	0
@7496__19872361	006	B	09/01/1987	20:00	18.6700	74.7500	0	10.0	0	SD	0	2.26	0	34.239	0	6.92	0			0.0560	0	0.7362	0
@7496__19872361	006	B	09/01/1987	20:00	18.6700	74.7500	0	20.0	0	SD	0	2.18	0	34.242	0	6.95	0			0.0560	0	0.7362	0
@7496__19872361	006	B	09/01/1987	20:00	18.6700	74.7500	0	30.0	0	SD	0	2.14	0	34.266	0	6.93	0			0.0590	0	0.7362	0
@7496__19872361	006	B	09/01/1987	20:00	18.6700	74.7500	0	50.0	0	SD	0	2.28	0	34.489	0	7.66	0			0.0880	0	1.1040	0
@7496__19872361	006	B	09/01/1987	20:00	18.6700	74.7500	0	60.0	0	SD	0	2.81	0	34.595	0	7.54	0			0.1302	0	1.1040	0
@7496__19872361	006	B	09/01/1987	20:00	18.6700	74.7500	0	75.0	0	SD	0	3.96	0	34.906	0	7.17	0			0.1722	0	1.8392	0
@7496__19872361	006	B	09/01/1987	20:00	18.6700	74.7500	0	100.0	0	SD	0	3.86	0	34.886	0	7.15	0			0.1921	0	1.8392	0
@7496__19872361	006	B	09/01/1987	20:00	18.6700	74.7500	0	125.0	0	SD	0	3.49	0	35.008	0	7.06	0			0.2730	0	2.2074	0
@7496__19872361	007	B	09/01/1987	23:15	18.6700	74.7500	0	0.0	0	SD	0	4.38	0	34.721	0	7.40	0			0.0590	0	1.1040	0
@7496__19872361	007	B	09/01/1987	23:15	18.6700	74.7500	0	10.0	0	SD	0	4.50	0	34.760	0	7.38	0			0.0680	0	1.1040	0
@7496__19872361	007	B	09/01/1987	23:15	18.6700	74.7500	0	20.0	0	SD	0	4.46	0	34.764	0	7.35	0			0.0710	0	1.1040	0
@7496__19872361	007	B	09/01/1987	23:15	18.6700	74.7500	0	30.0	0	SD	0	2.35	0	34.548	0	7.54	0			0.0980	0	1.1040	0
@7496__19872361	007	B	09/01/1987	23:15	18.6700	74.7500	0	50.0	0	SD	0	3.34	0	34.650	0	7.28	0			0.1333	0	1.8392	0
@7496__19872361	007	B	09/01/1987	23:15	18.6700	74.7500	0	75.0	0	SD	0	3.94	0	34.980	0	7.02	0			0.1921	0	2.2074	0
@7496__19872361	007	B	09/01/1987	23:15	18.6700	74.7500	0	100.0	0	SD	0	3.69	0	35.000	0	7.12	0			0.2016	0	2.2074	0
@7496__19872361	007	B	09/01/1987	23:15	18.6700	74.7500	0	150.0	0	SD	0	3.40	0	35.020	0	7.04	0			0.2142	0	2.2074	0
@7496__19872361	007	B	09/01/1987	23:15	18.6700	74.7500	0	175.0	0	SD	0	3.24	0	35.016	0	7.00	0			0.2279	0	2.5755	0
@7496__19872361	008	B	09/02/1987	02:12	18.6700	74.7500	0	15.0	0	SD	0	4.56	0	34.713	0	7.45	0			0.0850	0	1.1040	0
@7496__19872361	008	B	09/02/1987	02:12	18.6700	74.7500	0	20.0	0	SD	0	4.58	0	34.725	0	7.46	0			0.0590	0	1.1040	0
@7496__19872361	008	B	09/02/1987	02:12	18.6700	74.7500	0	30.0	0	SD	0	4.47	0	34.741	0	7.38	0			0.0680	0	1.1040	0
@7496__19872361	008	B	09/02/1987	02:12	18.6700	74.7500	0	50.0	0	SD	0	4.25	0	34.825	0	7.27	0			0.1040	0	1.4724	0
@7496__19872361	008	B	09/02/1987	02:12	18.6700	74.7500	0	75.0	0	SD	0	4.07	0	34.996	0	6.99	0			0.1953	0	2.2074	0
@7496__19872361	008	B	09/02/1987	02:12	18.6700	74.7500	0	100.0	0	SD	0	3.96	0	35.016	0	6.97	0			0.2111	0	2.2074	0
@7496__19872361	008	B	09/02/1987	02:12	18.6700	74.7500	0	140.0	0	SD	0	3.42	0	35.012	0	6.98	0			0.2142	0	2.5755	0
@7496__19872361	008	B	09/02/1987	02:12	18.6700	74.7500	0	150.0	0	SD	0	3.36	0	35.013	0	6.98	0			0.2142	0	2.5755	0
@7496__19872361	008	B	09/02/1987	02:12	18.6700	74.7500	0	195.0	0	SD	0	3.29	0	35.020	0	7.01	0			0.2184	0	2.2074	0
@7496__19872361	009	B	09/02/1987	02:19	18.6667	74.7500	0	0.0	0	SD	0	3.23	0	34.290	0
@7496__19872361	009	B	09/02/1987	02:19	18.6667	74.7500	0	10.0	0	SD	0	4.12	0	34.599	0
@7496__19872361	009	B	09/02/1987	02:19	18.6667	74.7500	0	15.0	0	SD	0	4.56	0	34.709	0
@7496__19872361	009	B	09/02/1987	02:19	18.6667	74.7500	0	20.0	0	SD	0	4.51	0	34.720	0
@7496__19872361	009	B	09/02/1987	02:19	18.6667	74.7500	0	30.0	0	SD	0	4.47	0	34.740	0
@7496__19872361	009	B	09/02/1987	02:19	18.6667	74.7500	0	50.0	0	SD	0	4.25	0	34.819	0
@7496__19872361	009	B	09/02/1987	02:19	18.6667	74.7500	0	75.0	0	SD	0	4.07	0	35.000	0
@7496__19872361	009	B	09/02/1987	02:19	18.6667	74.7500	0	100.0	0	SD	0	3.96	0	35.020	0
@7496__19872361	009	B	09/02/1987	02:19	18.6667	74.7500	0	140.0	0	SD	0	3.42	0	35.009	0
@7496__19872361	009	B	09/02/1987	02:19	18.6667	74.7500	0	195.0	0	SD	0	3.29	0	35.020	0
@7496__19872361	010	B	09/02/1987	05:12	18.6800	74.7500	0	20.0	0	SD	0	2.04	0	34.415	0	7.66	0			0.0850	0	1.4724	0
@7496__19872361	010	B	09/02/1987	05:12	18.6800	74.7500	0	25.0	0	SD	0	2.37	0	34.486	0	7.60	0			0.0810	0	1.4724	0
@7496__19872361	010	B	09/02/1987	05:12	18.6800	74.7500	0	30.0	0	SD	0	2.80	0	34.568	0	7.54	0			0.0980	0	1.4724	0
@7496__19872361	010	B	09/02/1987	05:12	18.6800	74.7500	0	35.0	0	SD	0	2.86	0	34.603	0	7.46	0			0.1040	0	1.4724	0
@7496__19872361	010	B	09/02/1987	05:12	18.6800	74.7500	0	50.0	0	SD	0	4.18	0	34.910	0	7.10	0			0.1428	0	1.8392	0
@7496__19872361	010	B	09/02/1987	05:12	18.6800	74.7500	0	60.0	0	SD	0	4.18	0	34.965	0	6.98	0			0.1691	0	2.2074	0
@7496__19872361	010	B	09/02/1987	05:12	18.6800	74.7500	0	75.0	0	SD	0	3.99	0	35.000	0	6.98	0			0.1953	0	2.2074	0
@7496__19872361	010	B	09/02/1987	05:12	18.6800	74.7500	0	100.0	0	SD	0	3.76	0	35.004	0	7.00	0			0.2048	0	2.2074	0
@7496__19872361	010	B	09/02/1987	05:12	18.6800	74.7500	0	150.0	0	SD	0	3.53	0	35.016	0	7.00	0			0.2216	0	2.2074	0
@7496__19872361	010	B	09/02/1987	05:12	18.6800	74.7500	0	190.0	0	SD	0	3.32	0	35.016	0	7.00	0			0.2310	0	2.5755	0
@7496__19872361	011	B	09/02/1987	08:06	18.7000	74.7500	0	20.0	0	SD	0	2.72	0	34.453	0	7.62	0			0.0680	0
@7496__19872361	011	B	09/02/1987	08:06	18.7000	74.7500	0	30.0	0	SD	0	2.44	0			7.80	0			0.0480	0
@7496__19872361	011	B	09/02/1987	08:06	18.7000	74.7500	0	50.0	0	SD	0	2.55	0	34.471	0	7.58	0			0.0420	0
@7496__19872361	011	B	09/02/1987	08:06	18.7000	74.7500	0	60.0	0	SD	0	2.50	0	34.547	0	7.48	0			0.0910	0
@7496__19872361	011	B	09/02/1987	08:06	18.7000	74.7500	0	75.0	0	SD	0	3.86	0	34.863	0	6.96	0			0.0680	0
@7496__19872361	011	B	09/02/1987	08:06	18.7000	74.7500	0	100.0	0	SD	0	4.00	0	34.984	0	7.00	0			0.1921	0
@7496__19872361	011	B	09/02/1987	08:06	18.7000	74.7500	0	135.0	0	SD	0	3.58	0	35.008	0	6.95	0			0.2016	0
@7496__19872361	012	B	09/02/1987	11:09	18.6700	74.7500	0	20.0	0	SD	0	4.18	0	34.610	0	7.50	0			0.0680	0	1.1040	0
@7496__19872361	012	B	09/02/1987	11:09	18.6700	74.7500	0	30.0	0	SD	0	3.30	0	34.626	0	7.44	0			0.0650	0	1.1040	0
@7496__19872361	012	B	09/02/1987	11:09	18.6700	74.7500	0	50.0	0	SD	0	3.16	0	34.713	0	7.35	0			0.1134	0	1.4724	0
@7496__19872361	012	B	09/02/1987	11:09	18.6700	74.7500	0	60.0	0	SD	0	3.70	0	34.862	0	7.17	0			0.1207	0	1.8392	0
@7496__19872361	012	B	09/02/1987	11:09	18.6700	74.7500	0	75.0	0	SD	0	3.84	0	34.925	0	7.04	0			0.1627	0	2.2074	0
@7496__19872361	012	B	09/02/1987	11:09	18.6700	74.7500	0	100.0	0	SD	0	3.89	0	34.982	0	7.02	0			0.1785	0	2.2074	0
@7496__19872361	012	B	09/02/1987	11:09	18.6700	74.7500	0	150.0	0	SD	0	3.43	0	35.004	0	6.95	0			0.2142	0	2.5755	0
@7496__19872361	012	B	09/02/1987	11:09	18.6700	74.7500	0	195.0	0	SD	0	3.08	0	35.012	0	7.00	0			0.2793	0	2.5755	0
@7496__19872361	013	B	09/02/1987	14:06	18.6700	74.7500	0	20.0	0	SD	0	3.05	0	34.343	0	7.72	0			0.0420	0	1.1040	0
@7496__19872361	013	B	09/02/1987	14:06	18.6700	74.7500	0	25.0	0	SD	0	3.99	0	34.594	0	7.51	0			0.0200	0	1.1040	0
@7496__19872361	013	B	09/02/1987	14:06	18.6700	74.7500	0	30.0	0	SD	0	4.30	0	34.704	0	7.53	0			0.0260	0	1.1040	0
@7496__19872361	013	B	09/02/1987	14:06	18.6700	74.7500	0	50.0	0	SD	0	4.60	0	34.763	0	7.30	0			0.0480	0	1.1040	0
@7496__19872361	013	B	09/02/1987	14:06	18.6700	74.7500	0	75.0	0	SD	0	4.26	0	34.755	0	7.18	0			0.1102	0	1.8392	0
@7496__19872361	013	B	09/02/1987	14:06	18.6700	74.7500	0	100.0	0	SD	0	3.98	0	34.961	0	6.98	0			0.1176	0	1.4724	0
@7496__19872361	013	B	09/02/1987	14:06	18.6700	74.7500	0	150.0	0	SD	0	3.45	0	35.012	0	7.00	0			0.0850	0	2.5755	0
@7496__19872361	013	B	09/02/1987	14:06	18.6700	74.7500	0	185.0	0	SD	0	3.31	0	35.020	0	6.92	0			0.2142	0	2.5755	0
@7496__19872361	014	B	09/02/1987	17:15	18.6700	74.7500	0	20.0	0	SD	0	3.10	0	34.398	0	7.74	0			0.0520	0	1.1040	0
@7496__19872361	014	B	09/02/1987	17:15	18.6700	74.7500	0	30.0	0	SD	0	2.36	0	34.457	0	7.66	0			0.0780	0	1.4724	0
@7496__19872361	014	B	09/02/1987	17:15	18.6700	74.7500	0	50.0	0	SD	0	2.59	0	34.528	0	7.64	0			0.0910	0	1.4724	0
@7496__19872361	014	B	09/02/1987	17:15	18.6700	74.7500	0	75.0	0	SD	0	4.16	0	34.914	0	7.12	0			0.1428	0	1.8392	0
@7496__19872361	014	B	09/02/1987	17:15	18.6700	74.7500	0	100.0	0	SD	0	3.94	0	34.996	0	7.01	0			0.2048	0	2.2074	0
@7496__19872361	014	B	09/02/1987	17:15	18.6700	74.7500	0	135.0	0	SD	0	3.50	0	35.000	0	7.05	0			0.2079	0	2.5755	0
@7496__19872361	015	B	09/02/1987	20:15	18.6700	74.7500	0	20.0	0	SD	0	2.46	0	34.371	0	7.81	0					1.1040	0
@7496__19872361	015	B	09/02/1987	20:15	18.6700	74.7500	0	30.0	0	SD	0	4.24	0	34.661	0	7.44	0					1.1040	0
@7496__19872361	015	B	09/02/1987	20:15	18.6700	74.7500	0	35.0	0	SD	0	3.84	0	34.630	0	7.45	0					1.1040	0
@7496__19872361	015	B	09/02/1987	20:15	18.6700	74.7500	0	40.0	0	SD	0	2.63	0	34.575	0	7.38	0					1.4724	0
@7496__19872361	015	B	09/02/1987	20:15	18.6700	74.7500	0	50.0	0	SD	0	3.26	0	34.716	0	7.35	0					1.4724	0
@7496__19872361	015	B	09/02/1987	20:15	18.6700	74.7500	0	75.0	0	SD	0	4.01	0	34.858	0	7.38	0					1.8392	0
@7496__19872361	015	B	09/02/1987	20:15	18.6700	74.7500	0	100.0	0	SD	0	3.92	0	35.004	0	7.04	0					2.2074	0
@7496__19872361	015	B	09/02/1987	20:15	18.6700	74.7500	0	150.0	0	SD	0	3.49	0	35.053	0	6.93	0					2.3187	0
@7496__19872361	015	B	09/02/1987	20:15	18.6700	74.7500	0	165.0	0	SD	0	3.22	0	35.012	0	6.98	0					2.2074	0
@7496__19872361	016	B	09/03/1987	00:21	19.7300	74.4200	0	0.0	0	SD	0	2.38	0	34.240	0
@7496__19872361	016	B	09/03/1987	00:21	19.7300	74.4200	0	10.0	0	SD	0	2.38	0	34.209	0
@7496__19872361	016	B	09/03/1987	00:21	19.7300	74.4200	0	20.0	0	SD	0	2.37	0	34.198	0	7.67	0			0.094	0	0.7362	0
@7496__19872361	016	B	09/03/1987	00:21	19.7300	74.4200	0	30.0	0	SD	0	2.34	0	34.226	0	7.66	0			0.065	0	0.7362	0
@7496__19872361	016	B	09/03/1987	00:21	19.7300	74.4200	0	50.0	0	SD	0	2.25	0	34.241	0	7.68	0			0.065	0	0.7362	0
@7496__19872361	016	B	09/03/1987	00:21	19.7300	74.4200	0	75.0	0	SD	0	2.30	0	34.249	0	7.64	0			0.068	0	1.1040	0
@7496__19872361	017	B	09/03/1987	02:03	20.0000	74.3300	0	0.0	0	SD	0	2.62	0	33.810	0
@7496__19872361	017	B	09/03/1987	02:03	20.0000	74.3300	0	10.0	0	SD	0	2.60	0	33.799	0
@7496__19872361	017	B	09/03/1987	02:03	20.0000	74.3300	0	20.0	0	SD	0	1.73	0	34.053	0	7.83	0			0.0850	0	0.7362	0
@7496__19872361	017	B	09/03/1987	02:03	20.0000	74.3300	0	30.0	0	SD	0	2.06	0	34.202	0	7.73	0			0.0750	0	0.7362	0
@7496__19872361	017	B	09/03/1987	02:03	20.0000	74.3300	0	50.0	0	SD	0	2.41	0	34.288	0	7.64	0			0.0750	0	0.7362	0
@7496__19872361	017	B	09/03/1987	02:03	20.0000	74.3300	0	75.0	0	SD	0	0.50	0	34.402	0	7.81	0			0.1102	0	1.4724	0
@7496__19872361	017	B	09/03/1987	02:03	20.0000	74.3300	0	95.0	0	SD	0	0.59	0	34.693	0	7.41	0			0.1397	0	1.8392	0
@7496__19872362	001	B	09/29/1987	05:24	18.7500	74.6300	0	20.0	0	SD	0	2.42	0	34.119	0	7.36	0			0.1333	0	1.104	0
@7496__19872362	001	B	09/29/1987	05:24	18.7500	74.6300	0	30.0	0	SD	0	2.38	0	34.111	0	7.34	0			0.1302	0	1.104	0
@7496__19872362	001	B	09/29/1987	05:24	18.7500	74.6300	0	50.0	0	SD	0	2.76	0	34.286	0	7.26	0			0.1428	0	1.104	0
@7496__19872362	001	B	09/29/1987	05:24	18.7500	74.6300	0	55.0	0	SD	0	3.10	0	34.377	0	7.23	0			0.1596	0	1.104	0
@7496__19872362	002	B	09/29/1987	08:24	18.5000	74.8000	0	10.0	0	SD	0	4.66	0	34.857	0	6.96	0			0.1596	0	1.4724	0
@7496__19872362	002	B	09/29/1987	08:24	18.5000	74.8000	0	18.0	0	SD	0	4.63	0			7.00	0			0.1659	0	1.4724	0
@7496__19872362	002	B	09/29/1987	08:24	18.5000	74.8000	0	20.0	0	SD	0	4.63	0			6.99	0			0.1659	0	1.4358	0
@7496__19872362	002	B	09/29/1987	08:24	18.5000	74.8000	0	27.0	0	SD	0	4.66	0	34.841	0	6.89	0			0.1659	0	1.1040	0
@7496__19872362	002	B	09/29/1987	08:24	18.5000	74.8000	0	30.0	0	SD	0	4.63	0	34.843	0	6.89	0			0.1659	0	1.1410	0
@7496__19872362	002	B	09/29/1987	08:24	18.5000	74.8000	0	45.0	0	SD	0	4.53	0	34.836	0	6.95	0			0.1564	0	1.4724	0
@7496__19872362	002	B	09/29/1987	08:24	18.5000	74.8000	0	50.0	0	SD	0	4.61	0	34.851	0	6.93	0			0.1564	0	1.4724	0
@7496__19872362	002	B	09/29/1987	08:24	18.5000	74.8000	0	68.0	0	SD	0	4.88	0	34.903	0	6.84	0			0.1564	0	1.4724	0
@7496__19872362	002	B	09/29/1987	08:24	18.5000	74.8000	0	75.0	0	SD	0	4.63	0	34.917	0	6.83	0			0.1691	0	1.4724	0
@7496__19872362	002	B	09/29/1987	08:24	18.5000	74.8000	0	90.0	0	SD	0	4.11	0	34.980	0	6.82	0			0.2048	0	1.4724	0
@7496__19872362	002	B	09/29/1987	08:24	18.5000	74.8000	0	100.0	0	SD	0	4.09	0	34.997	0	6.82	0			0.2111	0	1.5458	0
@7496__19872362	002	B	09/29/1987	08:24	18.5000	74.8000	0	135.0	0	SD	0	4.02	0	35.056	0	6.85	0			0.2373	0	1.8392	0
@7496__19872362	002	B	09/29/1987	08:24	18.5000	74.8000	0	150.0	0	SD	0	3.84	0	35.054	0	6.86	0			0.2509	0	1.9506	0
@7496__19872362	002	B	09/29/1987	08:24	18.5000	74.8000	0	180.0	0	SD	0	3.48	0	35.051	0	6.89	0			0.2730	0	2.2074	0
@7496__19872362	002	B	09/29/1987	08:24	18.5000	74.8000	0	200.0	0	SD	0	3.30	0	35.034	0	6.89	0			0.2310	0	1.9873	0
@7496__19872362	002	B	09/29/1987	08:24	18.5000	74.8000	0	207.0	0	SD	0	3.24	0	35.028	0	6.89	0			0.2048	0	1.8392	0
@7496__19872363	001	B	10/15/1987	02:12	15.3300	74.9700	0	20.0	0	SD	0	6.29	0	34.956	0	6.64	0			0.1428	0	1.8392	0
@7496__19872363	001	B	10/15/1987	02:12	15.3300	74.9700	0	30.0	0	SD	0	6.26	0	34.958	0	6.63	0			0.1459	0	1.8392	0
@7496__19872363	001	B	10/15/1987	02:12	15.3300	74.9700	0	50.0	0	SD	0	6.26	0	34.961	0	6.60	0			0.1491	0	2.2074	0
@7496__19872363	001	B	10/15/1987	02:12	15.3300	74.9700	0	75.0	0	SD	0	6.18	0	35.101	0	6.61	0			0.2604	0	2.5755	0
@7496__19872363	001	B	10/15/1987	02:12	15.3300	74.9700	0	100.0	0	SD	0	4.82	0	35.109	0	6.77	0			0.2699	0	2.5755	0
@7496__19872363	001	B	10/15/1987	02:12	15.3300	74.9700	0	150.0	0	SD	0	4.50	0	35.106	0	6.84	0			0.2761	0	2.5755	0
@7496__19872363	001	B	10/15/1987	02:12	15.3300	74.9700	0	200.0	0	SD	0	4.15	0	35.106	0	6.87	0			0.2824	0	2.5755	0
@7496__19872363	001	B	10/15/1987	02:12	15.3300	74.9700	0	250.0	0	SD	0	3.96	0	35.104	0	6.90	0			0.2824	0	2.5755	0
@7496__19872363	001	B	10/15/1987	02:12	15.3300	74.9700	0	300.0	0	SD	0	3.76	0	35.096	0	6.92	0			0.2930	0	2.5755	0
@7496__19872363	001	B	10/15/1987	02:12	15.3300	74.9700	0	400.0	0	SD	0	3.28	0	35.077	0	6.97	0			0.2930	0	2.5755	0
@7496__19872363	001	B	10/15/1987	02:12	15.3300	74.9700	0	500.0	0	SD	0	2.68	0	35.047	0	7.05	0			0.3024	0	2.5755	0
@7496__19872363	001	B	10/15/1987	02:12	15.3300	74.9700	0	600.0	0	SD	0	1.26	0	34.998	0	7.05	0			0.3087	0	2.6488	0
@7496__19872363	001	B	10/15/1987	02:12	15.3300	74.9700	0	800.0	0	SD	0	0.57	0	34.949	0	6.89	0			0.3223	0	2.9436	0
@7496__19872363	001	B	10/15/1987	02:12	15.3300	74.9700	0	865.0	0	SD	0	0.38	0
@7496__19872363	002	B	10/15/1987	12:09	16.6700	75.0000	0	20.0	0	SD	0	5.05	0	35.000	0	6.81	0			0.2016	0	1.8392	0
@7496__19872363	002	B	10/15/1987	12:09	16.6700	75.0000	0	30.0	0	SD	0	4.84	0	34.988	0	6.82	0			0.1785	0	1.8392	0
@7496__19872363	002	B	10/15/1987	12:09	16.6700	75.0000	0	50.0	0	SD	0	4.02	0	34.934	0	6.97	0			0.1921	0	1.8392	0
@7496__19872363	002	B	10/15/1987	12:09	16.6700	75.0000	0	75.0	0	SD	0	3.88	0	34.924	0	6.99	0			0.1953	0	1.8392	0
@7496__19872363	002	B	10/15/1987	12:09	16.6700	75.0000	0	100.0	0	SD	0	4.25	0	35.004	0	6.89	0			0.2341	0	1.8392	0
@7496__19872363	002	B	10/15/1987	12:09	16.6700	75.0000	0	150.0	0	SD	0	3.64	0	35.055	0	6.87	0			0.2930	0	2.5755	0
@7496__19872363	002	B	10/15/1987	12:09	16.6700	75.0000	0	195.0	0	SD	0	3.39	0	35.058	0	6.91	0			0.2824	0	2.2074	0
@7496__19872363	003	B	10/15/1987	14:27	17.1700	74.8700	0	20.0	0	SD	0	4.24	0	34.916	0	6.94	0			0.1785	0	1.4724	0
@7496__19872363	003	B	10/15/1987	14:27	17.1700	74.8700	0	30.0	0	SD	0	4.18	0	34.910	0	6.94	0			0.1627	0	1.4724	0
@7496__19872363	003	B	10/15/1987	14:27	17.1700	74.8700	0	50.0	0	SD	0	4.04	0	34.901	0	6.94	0			0.1859	0	1.4724	0
@7496__19872363	003	B	10/15/1987	14:27	17.1700	74.8700	0	75.0	0	SD	0	4.04	0	34.928	0	6.90	0			0.1953	0	1.8392	0
@7496__19872363	003	B	10/15/1987	14:27	17.1700	74.8700	0	100.0	0	SD	0	3.94	0	35.000	0	6.88	0			0.2467	0	1.8392	0
@7496__19872363	003	B	10/15/1987	14:27	17.1700	74.8700	0	150.0	0	SD	0	3.74	0	35.075	0	6.86	0			0.2730	0	2.2074	0
@7496__19872363	003	B	10/15/1987	14:27	17.1700	74.8700	0	200.0	0	SD	0	3.16	0	35.049	0	7.03	0			0.2730	0	2.2074	0
@7496__19872363	003	B	10/15/1987	14:27	17.1700	74.8700	0	245.0	0	SD	0	2.68	0	35.035	0	6.85	0			0.2667	0	2.5755	0
@7496__19872363	004	B	10/15/1987	16:30	17.5500	74.7700	0	20.0	0	SD	0	2.46	0	34.342	0	7.34	0			0.1270	0	1.4724	0
@7496__19872363	004	B	10/15/1987	16:30	17.5500	74.7700	0	30.0	0	SD	0	2.58	0	34.389	0	7.22	0			0.1134	0	1.4724	0
@7496__19872363	004	B	10/15/1987	16:30	17.5500	74.7700	0	50.0	0	SD	0	4.62	0	34.843	0	6.89	0			0.1659	0	1.8392	0
@7496__19872363	004	B	10/15/1987	16:30	17.5500	74.7700	0	75.0	0	SD	0	5.02	0	34.981	0	6.77	0			0.1921	0	2.2074	0
@7496__19872363	004	B	10/15/1987	16:30	17.5500	74.7700	0	100.0	0	SD	0	5.07	0	35.071	0	6.74	0			0.2341	0	2.5755	0
@7496__19872363	004	B	10/15/1987	16:30	17.5500	74.7700	0	150.0	0	SD	0	4.45	0	35.103	0	6.77	0			0.2467	0	2.5755	0
@7496__19872363	004	B	10/15/1987	16:30	17.5500	74.7700	0	200.0	0	SD	0	3.40	0	35.039	0	6.86	0			0.2667	0	2.5755	0
@7496__19872363	004	B	10/15/1987	16:30	17.5500	74.7700	0	250.0	0	SD	0	3.03	0	35.052	0	6.94	0			0.2509	0	2.5755	0
@7496__19872363	004	B	10/15/1987	16:30	17.5500	74.7700	0	265.0	0	SD	0	2.75	0	35.044	0	6.88	0			0.2573	0	2.5755	0
@7496__19872363	005	B	10/15/1987	19:24	18.0000	74.6300	0	20.0	0	SD	0	2.26	0	34.282	0	7.32	0			0.1102	0	0.7362	0
@7496__19872363	005	B	10/15/1987	19:24	18.0000	74.6300	0	30.0	0	SD	0	2.38	0	34.367	0	7.21	0			0.1207	0	0.7362	0
@7496__19872363	005	B	10/15/1987	19:24	18.0000	74.6300	0	50.0	0	SD	0	3.81	0	34.966	0	6.76	0			0.1627	0	1.4724	0
@7496__19872363	005	B	10/15/1987	19:24	18.0000	74.6300	0	75.0	0	SD	0	3.52	0	34.902	0	6.89	0			0.1984	0	1.8392	0
@7496__19872363	005	B	10/15/1987	19:24	18.0000	74.6300	0	100.0	0	SD	0	3.75	0	35.021	0	6.81	0			0.2310	0	1.8392	0
@7496__19872363	006	B	10/15/1987	21:24	18.4200	74.5300	0	20.0	0	SD	0	2.28	0	34.212	0	7.27	0			0.1071	0	0.7362	0
@7496__19872363	006	B	10/15/1987	21:24	18.4200	74.5300	0	30.0	0	SD	0	2.27	0	34.217	0	7.24	0			0.1040	0	0.7362	0
@7496__19872363	006	B	10/15/1987	21:24	18.4200	74.5300	0	50.0	0	SD	0	2.12	0	34.263	0	7.23	0			0.1302	0	1.1040	0
@7496__19872363	006	B	10/15/1987	21:24	18.4200	74.5300	0	65.0	0	SD	0	2.31	0	34.284	0	7.23	0			0.1102	0	0.7362	0
@7496__19872363	007	B	10/16/1987	00:18	17.5000	74.5000	0	20.0	0	SD	0	2.67	0	34.404	0	7.24	0			0.1270	0	1.4724	0
@7496__19872363	007	B	10/16/1987	00:18	17.5000	74.5000	0	30.0	0	SD	0	3.06	0	34.472	0	7.21	0			0.1207	0	1.4724	0
@7496__19872363	007	B	10/16/1987	00:18	17.5000	74.5000	0	50.0	0	SD	0	3.06	0	34.532	0	7.16	0			0.1459	0	1.4724	0
@7496__19872363	007	B	10/16/1987	00:18	17.5000	74.5000	0	75.0	0	SD	0	3.34	0	34.905	0	6.87	0			0.2216	0	2.2074	0
@7496__19872363	007	B	10/16/1987	00:18	17.5000	74.5000	0	100.0	0	SD	0	3.36	0	34.949	0	6.84	0			0.2404	0	2.5755	0
@7496__19872363	007	B	10/16/1987	00:18	17.5000	74.5000	0	125.0	0	SD	0			34.919	0	6.83	0			0.2341	0	2.5755	0
@7496__19872363	008	B	10/16/1987	02:00	17.2500	74.5000	0	20.0	0	SD	0	3.62	0	34.558	0	7.13	0			0.1564	0	1.4724	0
@7496__19872363	008	B	10/16/1987	02:00	17.2500	74.5000	0	30.0	0	SD	0	3.76	0	34.590	0	7.10	0			0.1428	0	1.4724	0
@7496__19872363	008	B	10/16/1987	02:00	17.2500	74.5000	0	50.0	0	SD	0	3.78	0	34.593	0	7.08	0			0.1659	0	1.4724	0
@7496__19872363	008	B	10/16/1987	02:00	17.2500	74.5000	0	75.0	0	SD	0	4.09	0	34.658	0	7.01	0			0.1754	0	1.4724	0
@7496__19872363	008	B	10/16/1987	02:00	17.2500	74.5000	0	100.0	0	SD	0	3.74	0	34.917	0	6.95	0			0.2373	0	2.2074	0
@7496__19872363	008	B	10/16/1987	02:00	17.2500	74.5000	0	150.0	0	SD	0	3.56	0	35.044	0	6.81	0			0.2761	0	2.6121	0
@7496__19872363	008	B	10/16/1987	02:00	17.2500	74.5000	0	160.0	0	SD	0	3.56	0	35.039	0	6.78	0			0.2761	0	2.5755	0
@7496__19872363	009	B	10/16/1987	04:12	16.5800	74.5000	0	20.0	0	SD	0	6.17	0	34.923	0	6.63	0			0.1785	0	2.2074	0
@7496__19872363	009	B	10/16/1987	04:12	16.5800	74.5000	0	30.0	0	SD	0	6.14	0	34.921	0	6.59	0			0.2016	0	2.2074	0
@7496__19872363	009	B	10/16/1987	04:12	16.5800	74.5000	0	50.0	0	SD	0	5.96	0	34.924	0	6.63	0			0.1984	0	2.2074	0
@7496__19872363	009	B	10/16/1987	04:12	16.5800	74.5000	0	75.0	0	SD	0	5.92	0	34.957	0	6.64	0			0.1984	0	2.2074	0
@7496__19872363	009	B	10/16/1987	04:12	16.5800	74.5000	0	100.0	0	SD	0	5.55	0	35.129	0	6.60	0			0.2867	0	2.9436	0
@7496__19872363	009	B	10/16/1987	04:12	16.5800	74.5000	0	150.0	0	SD	0	4.96	0	35.144	0	6.72	0			0.2867	0	2.9436	0
@7496__19872363	009	B	10/16/1987	04:12	16.5800	74.5000	0	200.0	0	SD	0	4.22	0	35.104	0	6.84	0			0.2824	0	2.9436	0
@7496__19872363	009	B	10/16/1987	04:12	16.5800	74.5000	0	225.0	0	SD	0	3.32	0	35.079	0	6.90	0			0.3087	0	2.9436	0
@7496__19872363	010	B	10/16/1987	06:27	16.3300	74.5000	0	20.0	0	SD	0	5.84	0	34.986	0	6.65	0			0.1816	0	1.8392	0
@7496__19872363	010	B	10/16/1987	06:27	16.3300	74.5000	0	30.0	0	SD	0	5.80	0	35.000	0	6.59	0			0.2341	0	1.8392	0
@7496__19872363	010	B	10/16/1987	06:27	16.3300	74.5000	0	50.0	0	SD	0	5.80	0	35.048	0	6.58	0			0.2310	0	2.2074	0
@7496__19872363	010	B	10/16/1987	06:27	16.3300	74.5000	0	75.0	0	SD	0	5.68	0	35.104	0	6.58	0			0.2541	0	2.2074	0
@7496__19872363	010	B	10/16/1987	06:27	16.3300	74.5000	0	100.0	0	SD	0	5.45	0	35.117	0	6.62	0			0.2667	0	2.2074	0
@7496__19872363	010	B	10/16/1987	06:27	16.3300	74.5000	0	150.0	0	SD	0	5.04	0	35.120	0	6.69	0			0.2761	0	2.5755	0
@7496__19872363	010	B	10/16/1987	06:27	16.3300	74.5000	0	200.0	0	SD	0	4.50	0	35.117	0	6.79	0			0.2730	0	2.5755	0
@7496__19872363	010	B	10/16/1987	06:27	16.3300	74.5000	0	250.0	0	SD	0	3.92	0	35.094	0	6.87	0			0.2730	0	2.5755	0
@7496__19872363	010	B	10/16/1987	06:27	16.3300	74.5000	0	275.0	0	SD	0	3.50	0	35.090	0	6.87	0			0.2898	0	2.5755	0
@7496__19872363	011	B	10/16/1987	09:09	15.9200	74.5000	0	20.0	0	SD	0	5.86	0	34.975	0	6.64	0			0.2111	0	2.2074	0
@7496__19872363	011	B	10/16/1987	09:09	15.9200	74.5000	0	30.0	0	SD	0	5.84	0	34.977	0	6.62	0			0.1921	0	2.2074	0
@7496__19872363	011	B	10/16/1987	09:09	15.9200	74.5000	0	50.0	0	SD	0	5.47	0	34.984	0	6.67	0			0.2016	0	2.2074	0
@7496__19872363	011	B	10/16/1987	09:09	15.9200	74.5000	0	75.0	0	SD	0	5.48	0	35.117	0	6.61	0			0.2573	0	2.5755	0
@7496__19872363	011	B	10/16/1987	09:09	15.9200	74.5000	0	100.0	0	SD	0	5.23	0	35.128	0	6.73	0			0.2761	0	2.5755	0
@7496__19872363	011	B	10/16/1987	09:09	15.9200	74.5000	0	150.0	0	SD	0	4.84	0	35.140	0	6.73	0			0.2898	0	2.5755	0
@7496__19872363	011	B	10/16/1987	09:09	15.9200	74.5000	0	200.0	0	SD	0	4.40	0	35.121	0	6.85	0			0.2961	0	2.5755	0
@7496__19872363	011	B	10/16/1987	09:09	15.9200	74.5000	0	250.0	0	SD	0	4.32	0	35.114	0	6.87	0			0.2824	0	2.9436	0
@7496__19872363	011	B	10/16/1987	09:09	15.9200	74.5000	0	300.0	0	SD	0	4.06	0	35.107	0	6.88	0			0.2898	0	2.9436	0
@7496__19872363	011	B	10/16/1987	09:09	15.9200	74.5000	0	400.0	0	SD	0	3.38	0	35.083	0	6.92	0			0.3192	0	2.5755	0
@7496__19872363	011	B	10/16/1987	09:09	15.9200	74.5000	0	500.0	0	SD	0	2.98	0	35.054	0	6.99	0			0.3192	0	2.5755	0
@7496__19872363	011	B	10/16/1987	09:09	15.9200	74.5000	0	600.0	0	SD	0	2.26	0	35.029	0	7.02	0			0.3119	0	2.9436	0
@7496__19872363	011	B	10/16/1987	09:09	15.9200	74.5000	0	800.0	0	SD	0	1.79	0	35.031	0	7.01	0			0.3192	0	2.9436	0
@7496__19872363	011	B	10/16/1987	09:09	15.9200	74.5000	0	945.0	0	SD	0	0.52	0	34.970	0	6.81	0			0.3318	0	3.3117	0
@7496__19872363	012	B	10/16/1987	13:12	15.2500	74.5000	0	20.0	0	SD	0	6.26	0	35.009	0	6.61	0			0.1816	0	1.8392	0
@7496__19872363	012	B	10/16/1987	13:12	15.2500	74.5000	0	30.0	0	SD	0	6.24	0	35.010	0	6.57	0			0.1754	0	1.8392	0
@7496__19872363	012	B	10/16/1987	13:12	15.2500	74.5000	0	50.0	0	SD	0	6.17	0	35.016	0	6.62	0			0.1754	0	1.8392	0
@7496__19872363	012	B	10/16/1987	13:12	15.2500	74.5000	0	75.0	0	SD	0	5.89	0	35.079	0	6.60	0			0.2216	0	2.2074	0
@7496__19872363	012	B	10/16/1987	13:12	15.2500	74.5000	0	100.0	0	SD	0	5.38	0	35.118	0	6.62	0			0.2509	0	2.5755	0
@7496__19872363	012	B	10/16/1987	13:12	15.2500	74.5000	0	150.0	0	SD	0	4.83	0	35.127	0	6.76	0			0.2699	0	2.5755	0
@7496__19872363	012	B	10/16/1987	13:12	15.2500	74.5000	0	200.0	0	SD	0	4.30	0	35.120	0	6.83	0			0.3119	0	2.5755	0
@7496__19872363	012	B	10/16/1987	13:12	15.2500	74.5000	0	250.0	0	SD	0	4.02	0	35.115	0	6.91	0			0.2867	0	2.5755	0
@7496__19872363	012	B	10/16/1987	13:12	15.2500	74.5000	0	300.0	0	SD	0	3.79	0	35.112	0	6.93	0			0.3024	0	2.5755	0
@7496__19872363	012	B	10/16/1987	13:12	15.2500	74.5000	0	400.0	0	SD	0	3.28	0	35.094	0	6.96	0			0.3087	0	2.5755	0
@7496__19872363	012	B	10/16/1987	13:12	15.2500	74.5000	0	500.0	0	SD	0	2.86	0	35.097	0	6.91	0			0.3024	0	2.5755	0
@7496__19872363	012	B	10/16/1987	13:12	15.2500	74.5000	0	600.0	0	SD	0	2.48	0	35.039	0	6.95	0			0.3192	0	2.5755	0
@7496__19872363	012	B	10/16/1987	13:12	15.2500	74.5000	0	800.0	0	SD	0	0.73	0	34.953	0	6.84	0			0.3192	0	3.3117	0
@7496__19872363	012	B	10/16/1987	13:12	15.2500	74.5000	0	1000.0	0	SD	0	-0.32	0	34.924	0	6.77	0			0.3318	0	3.6798	0
@7496__19872363	013	B	10/19/1987	14:24	16.0000	73.8300	0	20.0	0	SD	0	6.41	0	35.075	0	6.57	0			0.1953	0	1.8392	0
@7496__19872363	013	B	10/19/1987	14:24	16.0000	73.8300	0	30.0	0	SD	0	6.36	0			6.55	0			0.1564	0	1.8392	0
@7496__19872363	013	B	10/19/1987	14:24	16.0000	73.8300	0	50.0	0	SD	0	6.28	0	35.057	0	6.56	0			0.1984	0	1.8392	0
@7496__19872363	013	B	10/19/1987	14:24	16.0000	73.8300	0	75.0	0	SD	0	6.30	0	35.073	0	6.56	0			0.1984	0	1.8392	0
@7496__19872363	013	B	10/19/1987	14:24	16.0000	73.8300	0	100.0	0	SD	0	6.23	0	35.118	0	6.53	0			0.2467	0	2.2074	0
@7496__19872363	013	B	10/19/1987	14:24	16.0000	73.8300	0	150.0	0	SD	0	5.34	0	35.128	0	6.68	0			0.2573	0	2.2074	0
@7496__19872363	013	B	10/19/1987	14:24	16.0000	73.8300	0	200.0	0	SD	0	4.92	0	35.121	0	6.78	0			0.2667	0	2.2074	0
@7496__19872363	013	B	10/19/1987	14:24	16.0000	73.8300	0	250.0	0	SD	0	4.41	0	35.114	0	6.83	0			0.2667	0	2.2074	0
@7496__19872363	013	B	10/19/1987	14:24	16.0000	73.8300	0	300.0	0	SD	0	4.20	0	35.108	0	6.90	0			0.2761	0	2.2074	0
@7496__19872363	013	B	10/19/1987	14:24	16.0000	73.8300	0	400.0	0	SD	0	3.37	0	35.083	0	7.01	0			0.2761	0	2.2074	0
@7496__19872363	013	B	10/19/1987	14:24	16.0000	73.8300	0	415.0	0	SD	0	3.34	0	35.075	0	7.04	0			0.2761	0	2.2074	0
@7496__19872363	014	B	10/19/1987	17:18	16.5000	73.9300	0	20.0	0	SD	0	4.86	0	34.875	0	6.84	0			0.2016	0	1.8392	0
@7496__19872363	014	B	10/19/1987	17:18	16.5000	73.9300	0	30.0	0	SD	0	4.94	0	34.890	0	6.82	0			0.1859	0	1.8392	0
@7496__19872363	014	B	10/19/1987	17:18	16.5000	73.9300	0	50.0	0	SD	0	4.96	0	34.904	0	6.84	0			0.1953	0	1.8392	0
@7496__19872363	014	B	10/19/1987	17:18	16.5000	73.9300	0	75.0	0	SD	0	4.98	0	34.941	0	6.80	0			0.1953	0	1.8392	0
@7496__19872363	014	B	10/19/1987	17:18	16.5000	73.9300	0	100.0	0	SD	0	5.39	0	35.098	0	6.63	0			0.2509	0	2.5755	0
@7496__19872363	014	B	10/19/1987	17:18	16.5000	73.9300	0	150.0	0	SD	0	4.90	0	35.116	0	6.72	0			0.2509	0	2.5755	0
@7496__19872363	014	B	10/19/1987	17:18	16.5000	73.9300	0	200.0	0	SD	0	4.38	0	35.104	0	6.83	0			0.2667	0	2.2074	0
@7496__19872363	014	B	10/19/1987	17:18	16.5000	73.9300	0	250.0	0	SD	0	3.46	0	35.077	0	6.87	0			0.2761	0	2.2074	0
@7496__19872363	014	B	10/19/1987	17:18	16.5000	73.9300	0	300.0	0	SD	0	1.56	0	35.038	0	7.06	0			0.2867	0	2.5755	0
@7496__19872363	014	B	10/19/1987	17:18	16.5000	73.9300	0	315.0	0	SD	0	1.20	0	35.026	0	7.08	0			0.2867	0	2.5755	0
@7496__19872363	015	B	10/20/1987	01:09	17.0000	74.0000	0	20.0	0	SD	0	3.54	0	34.661	0	7.12	0			0.1596	0	1.8392	0
@7496__19872363	015	B	10/20/1987	01:09	17.0000	74.0000	0	30.0	0	SD	0	3.56	0	34.664	0	7.14	0			0.1659	0	1.8392	0
@7496__19872363	015	B	10/20/1987	01:09	17.0000	74.0000	0	50.0	0	SD	0	3.90	0	34.825	0	6.84	0			0.1859	0	2.2074	0
@7496__19872363	015	B	10/20/1987	01:09	17.0000	74.0000	0	75.0	0	SD	0			34.968	0	6.66	0			0.2509	0	2.5755	0
@7496__19872363	015	B	10/20/1987	01:09	17.0000	74.0000	0	100.0	0	SD	0	4.84	0	35.112	0	6.66	0			0.2310	0	2.2074	0
@7496__19872363	015	B	10/20/1987	01:09	17.0000	74.0000	0	150.0	0	SD	0	4.50	0	35.109	0	6.70	0			0.2667	0	2.5755	0
@7496__19872363	015	B	10/20/1987	01:09	17.0000	74.0000	0	200.0	0	SD	0	3.74	0	35.098	0	6.92	0			0.3024	0	2.2074	0
@7496__19872363	015	B	10/20/1987	01:09	17.0000	74.0000	0	245.0	0	SD	0	1.22	0	35.028	0	7.06	0			0.2867	0	2.9436	0
@7496__19872363	016	B	10/20/1987	04:00	17.5000	74.1200	0	20.0	0	SD	0	2.97	0	34.517	0	7.25	0			0.1270	0	1.4724	0
@7496__19872363	016	B	10/20/1987	04:00	17.5000	74.1200	0	30.0	0	SD	0	2.96	0	34.519	0	7.24	0			0.1270	0	1.4724	0
@7496__19872363	016	B	10/20/1987	04:00	17.5000	74.1200	0	50.0	0	SD	0	3.59	0	34.803	0	6.98	0			0.1816	0	1.8392	0
@7496__19872363	016	B	10/20/1987	04:00	17.5000	74.1200	0	75.0	0	SD	0	3.82	0	34.952	0	6.81	0			0.2573	0	2.2074	0
@7496__19872363	016	B	10/20/1987	04:00	17.5000	74.1200	0	100.0	0	SD	0	3.64	0	35.033	0	6.86	0			0.2467	0	2.2074	0
@7496__19872363	016	B	10/20/1987	04:00	17.5000	74.1200	0	150.0	0	SD	0	3.66	0	35.063	0	6.86	0			0.2604	0	2.2074	0
@7496__19872363	016	B	10/20/1987	04:00	17.5000	74.1200	0	200.0	0	SD	0	2.61	0	35.090	0	6.96	0			0.2930	0	2.5755	0
@7496__19872363	017	B	10/20/1987	06:24	18.0000	74.1700	0	20.0	0	SD	0	2.58	0	34.515	0	7.27	0			0.1627	0	1.4724	0
@7496__19872363	017	B	10/20/1987	06:24	18.0000	74.1700	0	30.0	0	SD	0	2.60	0	34.523	0	7.27	0			0.1659	0	1.4724	0
@7496__19872363	017	B	10/20/1987	06:24	18.0000	74.1700	0	50.0	0	SD	0	2.44	0	34.533	0	7.24	0			0.1691	0	1.4724	0
@7496__19872363	017	B	10/20/1987	06:24	18.0000	74.1700	0	75.0	0	SD	0	2.59	0	34.544	0	7.21	0			0.1691	0	1.4724	0
@7496__19872363	017	B	10/20/1987	06:24	18.0000	74.1700	0	100.0	0	SD	0	3.58	0	34.969	0	6.78	0			0.2341	0	2.2074	0
@7496__19872363	017	B	10/20/1987	06:24	18.0000	74.1700	0	150.0	0	SD	0	3.83	0	35.030	0	6.83	0					2.5755	0
@7496__19872363	017	B	10/20/1987	06:24	18.0000	74.1700	0	155.0	0	SD	0	3.77	0			6.88	0					2.5755	0
@7496__19872363	018	B	10/20/1987	10:30	18.4500	74.2300	0	20.0	0	SD	0	2.09	0	34.214	0	7.36	0			0.1785	0	1.104	0
@7496__19872363	018	B	10/20/1987	10:30	18.4500	74.2300	0	30.0	0	SD	0	2.10	0	34.222	0	7.34	0			0.1459	0	1.104	0
@7496__19872363	018	B	10/20/1987	10:30	18.4500	74.2300	0	50.0	0	SD	0	2.08	0	34.204	0	7.44	0			0.1754	0	1.104	0
@7496__19872363	018	B	10/20/1987	10:30	18.4500	74.2300	0	65.0	0	SD	0	2.14	0	34.235	0	7.40	0			0.1859	0	1.104	0
@7496__19872363	019	B	10/20/1987	12:06	18.7200	74.1700	0	20.0	0	SD	0	2.13	0	34.234	0	7.32	0			0.1596	0	1.1040	0
@7496__19872363	019	B	10/20/1987	12:06	18.7200	74.1700	0	30.0	0	SD	0	2.17	0	34.242	0	7.29	0			0.1459	0	1.1040	0
@7496__19872363	019	B	10/20/1987	12:06	18.7200	74.1700	0	45.0	0	SD	0	2.12	0	34.253	0	7.32	0			0.1397	0	1.4724	0
@7496__19872363	020	B	10/20/1987	14:21	18.5000	74.0000	0	20.0	0	SD	0	2.21	0	34.427	0	7.32	0			0.1754	0	1.4724	0
@7496__19872363	020	B	10/20/1987	14:21	18.5000	74.0000	0	30.0	0	SD	0	2.27	0	34.448	0	7.34	0			0.1691	0	1.4724	0
@7496__19872363	020	B	10/20/1987	14:21	18.5000	74.0000	0	50.0	0	SD	0	2.23	0	34.491	0	7.37	0			0.1816	0	1.1040	0
@7496__19872363	020	B	10/20/1987	14:21	18.5000	74.0000	0	75.0	0	SD	0	2.20	0	34.784	0	7.03	0			0.2373	0	2.2074	0
@7496__19872363	020	B	10/20/1987	14:21	18.5000	74.0000	0	100.0	0	SD	0	2.69	0	35.003	0	6.88	0			0.2930	0	2.2074	0
@7496__19872363	020	B	10/20/1987	14:21	18.5000	74.0000	0	130.0	0	SD	0	2.75	0	35.016	0	6.87	0			0.2930	0	2.2074	0
@7496__19872363	021	B	10/20/1987	17:06	18.3300	73.8000	0	20.0	0	SD	0	4.25	0	34.798	0	6.95	0			0.1921	0	1.8392	0
@7496__19872363	021	B	10/20/1987	17:06	18.3300	73.8000	0	30.0	0	SD	0	4.26	0	34.797	0	6.94	0			0.2048	0	1.8392	0
@7496__19872363	021	B	10/20/1987	17:06	18.3300	73.8000	0	50.0	0	SD	0	4.26	0	34.805	0	6.95	0			0.1859	0	1.8392	0
@7496__19872363	021	B	10/20/1987	17:06	18.3300	73.8000	0	75.0	0	SD	0	4.41	0	34.827	0	6.93	0			0.1921	0	1.8392	0
@7496__19872363	021	B	10/20/1987	17:06	18.3300	73.8000	0	100.0	0	SD	0	4.27	0	34.845	0	6.90	0			0.1816	0	1.8392	0
@7496__19872363	021	B	10/20/1987	17:06	18.3300	73.8000	0	150.0	0	SD	0	4.34	0	35.065	0	6.78	0			0.2509	0	2.2074	0
@7496__19872363	021	B	10/20/1987	17:06	18.3300	73.8000	0	200.0	0	SD	0	3.76	0	35.053	0	6.84	0			0.2867	0	2.2074	0
@7496__19872363	021	B	10/20/1987	17:06	18.3300	73.8000	0	225.0	0	SD	0	0.00	
@7496__19872363	022	B	10/20/1987	19:18	18.1700	73.6700	0	20.0	0	SD	0	3.87	0	34.642	0	7.09	0			0.1564	0	1.1040	0
@7496__19872363	022	B	10/20/1987	19:18	18.1700	73.6700	0	30.0	0	SD	0	3.86	0	34.639	0	7.03	0			0.1459	0	1.1040	0
@7496__19872363	022	B	10/20/1987	19:18	18.1700	73.6700	0	50.0	0	SD	0	4.02	0	34.674	0	6.99	0			0.1659	0	1.1040	0
@7496__19872363	022	B	10/20/1987	19:18	18.1700	73.6700	0	75.0	0	SD	0	3.96	0	35.019	0	6.71	0			0.2404	0	2.2074	0
@7496__19872363	022	B	10/20/1987	19:18	18.1700	73.6700	0	100.0	0	SD	0	4.40	0	35.093	0	6.73	0			0.2541	0	2.2074	0
@7496__19872363	022	B	10/20/1987	19:18	18.1700	73.6700	0	150.0	0	SD	0	4.02	0	35.098	0	6.82	0			0.2730	0	2.2074	0
@7496__19872363	022	B	10/20/1987	19:18	18.1700	73.6700	0	200.0	0	SD	0	3.04	0	35.051	0	6.95	0			0.2667	0	2.2074	0
@7496__19872363	022	B	10/20/1987	19:18	18.1700	73.6700	0	250.0	0	SD	0	2.18	0	35.051	0	7.08	0			0.2667	0	2.2074	0
@7496__19872363	022	B	10/20/1987	19:18	18.1700	73.6700	0	295.0	0	SD	0	1.48	0	35.033	0	7.08	0			0.2930	0	2.5755	0
@7496__19872363	023	B	10/20/1987	21:18	17.9700	73.5000	0	20.0	0	SD	0	5.43	0	34.875	0	6.78	0			0.1785	0	1.4724	0
@7496__19872363	023	B	10/20/1987	21:18	17.9700	73.5000	0	30.0	0	SD	0	5.46	0	34.883	0	6.76	0			0.1785	0	1.4724	0
@7496__19872363	023	B	10/20/1987	21:18	17.9700	73.5000	0	50.0	0	SD	0	5.38	0	34.872	0	6.81	0			0.1754	0	1.4724	0
@7496__19872363	023	B	10/20/1987	21:18	17.9700	73.5000	0	75.0	0	SD	0	5.30	0	34.864	0	6.81	0			0.1816	0	1.8392	0
@7496__19872363	023	B	10/20/1987	21:18	17.9700	73.5000	0	100.0	0	SD	0	5.41	0	34.992	0	6.70	0			0.2111	0	1.8392	0
@7496__19872363	023	B	10/20/1987	21:18	17.9700	73.5000	0	150.0	0	SD	0	5.10	0	35.110	0	6.68	0			0.2699	0	2.2074	0
@7496__19872363	023	B	10/20/1987	21:18	17.9700	73.5000	0	200.0	0	SD	0	4.86	0	35.112	0	6.71	0			0.2699	0	2.2074	0
@7496__19872363	023	B	10/20/1987	21:18	17.9700	73.5000	0	250.0	0	SD	0	4.82	0	35.104	0	6.67	0			0.2604	0	2.2074	0
@7496__19872363	023	B	10/20/1987	21:18	17.9700	73.5000	0	300.0	0	SD	0	4.33	0	35.090	0	6.80	0			0.2867	0	2.2074	0
@7496__19872363	023	B	10/20/1987	21:18	17.9700	73.5000	0	400.0	0	SD	0	2.48	0	35.045	0	7.03	0			0.2898	0	2.2074	0
@7496__19872363	024	B	10/20/1987	23:18	17.7800	73.3500	0	20.0	0	SD	0	6.17	0	34.941	0	6.63	0			0.2016	0	1.4724	0
@7496__19872363	024	B	10/20/1987	23:18	17.7800	73.3500	0	30.0	0	SD	0	6.17	0	34.941	0	6.60	0			0.1859	0	1.4724	0
@7496__19872363	024	B	10/20/1987	23:18	17.7800	73.3500	0	50.0	0	SD	0	6.12	0	34.932	0	6.62	0			0.1859	0	1.4724	0
@7496__19872363	024	B	10/20/1987	23:18	17.7800	73.3500	0	75.0	0	SD	0	6.12	0	35.116	0	6.48	0			0.2824	0	2.2074	0
@7496__19872363	024	B	10/20/1987	23:18	17.7800	73.3500	0	100.0	0	SD	0	5.88	0	35.125	0	6.52	0			0.2824	0	2.2074	0
@7496__19872363	024	B	10/20/1987	23:18	17.7800	73.3500	0	150.0	0	SD	0	5.25	0	35.108	0	6.68	0			0.2730	0	2.2074	0
@7496__19872363	024	B	10/20/1987	23:18	17.7800	73.3500	0	200.0	0	SD	0	4.85	0	35.106	0	6.74	0			0.2730	0	2.2074	0
@7496__19872363	024	B	10/20/1987	23:18	17.7800	73.3500	0	250.0	0	SD	0	4.59	0	35.106	0	6.78	0			0.2824	0	2.2074	0
@7496__19872363	024	B	10/20/1987	23:18	17.7800	73.3500	0	300.0	0	SD	0	4.11	0	35.087	0	6.86	0			0.2867	0	2.2074	0
@7496__19872363	024	B	10/20/1987	23:18	17.7800	73.3500	0	400.0	0	SD	0	2.56	0	35.047	0	7.03	0			0.2867	0	2.2074	0
@7496__19872363	024	B	10/20/1987	23:18	17.7800	73.3500	0	455.0	0	SD	0	1.30	0	35.066	0	7.08	0			0.3119	0	2.9436	0
@7496__19872363	025	B	10/22/1987	13:21	19.7200	74.4200	0	20.0	0	SD	0	1.98	0	34.260	0	7.39	0			0.1596	0	1.104	0
@7496__19872363	025	B	10/22/1987	13:21	19.7200	74.4200	0	30.0	0	SD	0	1.98	0	34.268	0	7.34	0			0.1459	0	1.104	0
@7496__19872363	025	B	10/22/1987	13:21	19.7200	74.4200	0	50.0	0	SD	0	1.97	0	34.282	0	7.39	0			0.1459	0	1.104	0
@7496__19872363	025	B	10/22/1987	13:21	19.7200	74.4200	0	70.0	0	SD	0	2.00	0	34.290	0	7.41	0			0.1459	0	1.104	0
@7496__19872363	026	B	10/22/1987	15:00	20.0000	74.3300	0	20.0	0	SD	0	1.49	0	34.126	0	7.51	0			0.1596	0	1.1040	0
@7496__19872363	026	B	10/22/1987	15:00	20.0000	74.3300	0	30.0	0	SD	0	1.50	0	34.121	0	7.51	0			0.1333	0	1.1040	0
@7496__19872363	026	B	10/22/1987	15:00	20.0000	74.3300	0	50.0	0	SD	0	1.46	0	34.124	0	7.50	0			0.1333	0	1.1040	0
@7496__19872363	026	B	10/22/1987	15:00	20.0000	74.3300	0	75.0	0	SD	0	1.82	0	34.226	0	7.37	0			0.1397	0	1.1040	0
@7496__19872363	026	B	10/22/1987	15:00	20.0000	74.3300	0	100.0	0	SD	0	1.80	0	34.672	0	6.93	0			0.2111	0	1.9506	0
@7496__19872363	026	B	10/22/1987	15:00	20.0000	74.3300	0	105.0	0	SD	0	1.76	0	34.798	0	6.81	0			0.2310	0	2.2074	0
@7499__19862364	001	B	10/12/1986	14:55	19.8300	74.0200	0	0.0	0	SD	0	1.14	0
@7499__19862364	001	B	10/12/1986	14:55	19.8300	74.0200	0	10.0	0	SD	0	1.15	0
@7499__19862364	001	B	10/12/1986	14:55	19.8300	74.0200	0	20.0	0	SD	0	1.10	0
@7499__19862364	001	B	10/12/1986	14:55	19.8300	74.0200	0	30.0	0	SD	0	1.14	0
@7499__19862364	001	B	10/12/1986	14:55	19.8300	74.0200	0	50.0	0	SD	0	1.17	0
@7499__19862364	001	B	10/12/1986	14:55	19.8300	74.0200	0	75.0	0	SD	0	1.10	0
@7499__19862364	001	B	10/12/1986	14:55	19.8300	74.0200	0	100.0	0	SD	0	0.24	0
@7499__19862364	001	B	10/12/1986	14:55	19.8300	74.0200	0	110.0	0	SD	0	0.05	0
@7499__19862364	002	B	10/12/1986	17:34	19.3300	74.2300	0	0.0	0	SD	0	1.26	0
@7499__19862364	002	B	10/12/1986	17:34	19.3300	74.2300	0	10.0	0	SD	0	1.26	0
@7499__19862364	002	B	10/12/1986	17:34	19.3300	74.2300	0	20.0	0	SD	0	1.23	0
@7499__19862364	002	B	10/12/1986	17:34	19.3300	74.2300	0	30.0	0	SD	0	1.23	0
@7499__19862364	002	B	10/12/1986	17:34	19.3300	74.2300	0	50.0	0	SD	0	1.25	0
@7499__19862364	002	B	10/12/1986	17:34	19.3300	74.2300	0	65.0	0	SD	0	1.26	0
@7499__19862364	003	B	10/16/1986	21:30	20.0000	73.6700	0	0.0	0	SD	0	4.91	0
@7499__19862364	003	B	10/16/1986	21:30	20.0000	73.6700	0	10.0	0	SD	0	4.88	0
@7499__19862364	003	B	10/16/1986	21:30	20.0000	73.6700	0	20.0	0	SD	0	4.87	0
@7499__19862364	003	B	10/16/1986	21:30	20.0000	73.6700	0	30.0	0	SD	0	4.91	0
@7499__19862364	003	B	10/16/1986	21:30	20.0000	73.6700	0	50.0	0	SD	0	4.76	0
@7499__19862364	003	B	10/16/1986	21:30	20.0000	73.6700	0	75.0	0	SD	0	4.71	0
@7499__19862364	003	B	10/16/1986	21:30	20.0000	73.6700	0	100.0	0	SD	0	4.72	0
@7499__19862364	003	B	10/16/1986	21:30	20.0000	73.6700	0	150.0	0	SD	0	4.82	0
@7499__19862364	003	B	10/16/1986	21:30	20.0000	73.6700	0	200.0	0	SD	0	4.03	0
@7499__19862364	003	B	10/16/1986	21:30	20.0000	73.6700	0	250.0	0	SD	0	3.04	0
@7499__19862364	003	B	10/16/1986	21:30	20.0000	73.6700	0	300.0	0	SD	0	2.26	0
@7499__19862364	003	B	10/16/1986	21:30	20.0000	73.6700	0	400.0	0	SD	0	2.22	0
@7499__19862364	003	B	10/16/1986	21:30	20.0000	73.6700	0	455.0	0	SD	0	1.95	0
@7499__19862364	004	B	10/17/1986	01:30	19.0000	73.6700	0	0.0	0	SD	0	2.92	0
@7499__19862364	004	B	10/17/1986	01:30	19.0000	73.6700	0	10.0	0	SD	0	2.93	0
@7499__19862364	004	B	10/17/1986	01:30	19.0000	73.6700	0	20.0	0	SD	0	2.92	0
@7499__19862364	004	B	10/17/1986	01:30	19.0000	73.6700	0	30.0	0	SD	0	2.71	0
@7499__19862364	004	B	10/17/1986	01:30	19.0000	73.6700	0	50.0	0	SD	0	2.87	0
@7499__19862364	004	B	10/17/1986	01:30	19.0000	73.6700	0	75.0	0	SD	0	2.91	0
@7499__19862364	004	B	10/17/1986	01:30	19.0000	73.6700	0	100.0	0	SD	0	2.93	0
@7499__19862364	004	B	10/17/1986	01:30	19.0000	73.6700	0	150.0	0	SD	0	2.92	0
@7499__19862364	004	B	10/17/1986	01:30	19.0000	73.6700	0	200.0	0	SD	0	2.88	0
@7499__19862364	004	B	10/17/1986	01:30	19.0000	73.6700	0	250.0	0	SD	0	2.92	0
@7499__19862364	004	B	10/17/1986	01:30	19.0000	73.6700	0	300.0	0	SD	0	1.45	0
@7499__19862364	004	B	10/17/1986	01:30	19.0000	73.6700	0	320.0	0	SD	0	1.15	0
@7499__19862364	005	B	10/17/1986	05:34	18.0000	73.6700	0	0.0	0	SD	0	2.89	0
@7499__19862364	005	B	10/17/1986	05:34	18.0000	73.6700	0	10.0	0	SD	0	2.80	0
@7499__19862364	005	B	10/17/1986	05:34	18.0000	73.6700	0	20.0	0	SD	0	2.81	0
@7499__19862364	005	B	10/17/1986	05:34	18.0000	73.6700	0	30.0	0	SD	0	2.86	0
@7499__19862364	005	B	10/17/1986	05:34	18.0000	73.6700	0	50.0	0	SD	0	2.99	0
@7499__19862364	005	B	10/17/1986	05:34	18.0000	73.6700	0	75.0	0	SD	0	2.85	0
@7499__19862364	005	B	10/17/1986	05:34	18.0000	73.6700	0	100.0	0	SD	0	2.98	0
@7499__19862364	005	B	10/17/1986	05:34	18.0000	73.6700	0	150.0	0	SD	0	2.93	0
@7499__19862364	005	B	10/17/1986	05:34	18.0000	73.6700	0	200.0	0	SD	0	2.65	0
@7499__19862364	005	B	10/17/1986	05:34	18.0000	73.6700	0	250.0	0	SD	0	1.92	0
@7499__19862364	005	B	10/17/1986	05:34	18.0000	73.6700	0	300.0	0	SD	0	1.18	0
@7499__19862364	006	B	10/17/1986	09:10	17.0000	73.6700	0	0.0	0	SD	0	5.20	0
@7499__19862364	006	B	10/17/1986	09:10	17.0000	73.6700	0	10.0	0	SD	0	4.66	0
@7499__19862364	006	B	10/17/1986	09:10	17.0000	73.6700	0	20.0	0	SD	0	4.33	0
@7499__19862364	006	B	10/17/1986	09:10	17.0000	73.6700	0	30.0	0	SD	0	4.06	0
@7499__19862364	006	B	10/17/1986	09:10	17.0000	73.6700	0	50.0	0	SD	0	3.91	0
@7499__19862364	006	B	10/17/1986	09:10	17.0000	73.6700	0	75.0	0	SD	0	3.76	0
@7499__19862364	006	B	10/17/1986	09:10	17.0000	73.6700	0	100.0	0	SD	0	3.86	0
@7499__19862364	006	B	10/17/1986	09:10	17.0000	73.6700	0	150.0	0	SD	0	2.48	0
@7499__19862364	006	B	10/17/1986	09:10	17.0000	73.6700	0	200.0	0	SD	0	2.10	0
@7499__19862364	006	B	10/17/1986	09:10	17.0000	73.6700	0	250.0	0	SD	0	1.81	0
@7499__19862364	006	B	10/17/1986	09:10	17.0000	73.6700	0	300.0	0	SD	0	1.54	0
@7499__19862364	006	B	10/17/1986	09:10	17.0000	73.6700	0	400.0	0	SD	0	0.68	0
@7499__19862364	007	B	10/18/1986	04:19	16.0000	73.6700	0	0.0	0	SD	0	6.14	0
@7499__19862364	007	B	10/18/1986	04:19	16.0000	73.6700	0	10.0	0	SD	0	6.14	0
@7499__19862364	007	B	10/18/1986	04:19	16.0000	73.6700	0	20.0	0	SD	0	6.20	0
@7499__19862364	007	B	10/18/1986	04:19	16.0000	73.6700	0	30.0	0	SD	0	6.31	0
@7499__19862364	007	B	10/18/1986	04:19	16.0000	73.6700	0	50.0	0	SD	0	6.03	0
@7499__19862364	007	B	10/18/1986	04:19	16.0000	73.6700	0	75.0	0	SD	0	6.13	0
@7499__19862364	007	B	10/18/1986	04:19	16.0000	73.6700	0	100.0	0	SD	0	6.22	0
@7499__19862364	007	B	10/18/1986	04:19	16.0000	73.6700	0	150.0	0	SD	0	6.25	0
@7499__19862364	007	B	10/18/1986	04:19	16.0000	73.6700	0	200.0	0	SD	0	5.47	0
@7499__19862364	007	B	10/18/1986	04:19	16.0000	73.6700	0	250.0	0	SD	0	4.80	0
@7499__19862364	007	B	10/18/1986	04:19	16.0000	73.6700	0	300.0	0	SD	0	4.22	0
@7499__19862364	007	B	10/18/1986	04:19	16.0000	73.6700	0	400.0	0	SD	0	3.55	0
@7499__19862364	007	B	10/18/1986	04:19	16.0000	73.6700	0	445.0	0	SD	0	3.14	0
@7499__19862364	008	B	10/18/1986	09:00	15.0000	73.6700	0	0.0	0	SD	0	6.25	0
@7499__19862364	008	B	10/18/1986	09:00	15.0000	73.6700	0	10.0	0	SD	0	6.28	0
@7499__19862364	008	B	10/18/1986	09:00	15.0000	73.6700	0	20.0	0	SD	0	6.25	0
@7499__19862364	008	B	10/18/1986	09:00	15.0000	73.6700	0	30.0	0	SD	0	6.33	0
@7499__19862364	008	B	10/18/1986	09:00	15.0000	73.6700	0	50.0	0	SD	0	6.33	0
@7499__19862364	008	B	10/18/1986	09:00	15.0000	73.6700	0	75.0	0	SD	0	6.21	0
@7499__19862364	008	B	10/18/1986	09:00	15.0000	73.6700	0	100.0	0	SD	0	6.14	0
@7499__19862364	008	B	10/18/1986	09:00	15.0000	73.6700	0	150.0	0	SD	0	6.12	0
@7499__19862364	008	B	10/18/1986	09:00	15.0000	73.6700	0	200.0	0	SD	0	5.15	0
@7499__19862364	008	B	10/18/1986	09:00	15.0000	73.6700	0	250.0	0	SD	0	4.44	0
@7499__19862364	008	B	10/18/1986	09:00	15.0000	73.6700	0	300.0	0	SD	0	4.24	0
@7499__19862364	008	B	10/18/1986	09:00	15.0000	73.6700	0	400.0	0	SD	0	3.48	0
@7499__19862364	008	B	10/18/1986	09:00	15.0000	73.6700	0	500.0	0	SD	0	3.13	0
@7499__19862364	008	B	10/18/1986	09:00	15.0000	73.6700	0	800.0	0	SD	0	1.85	0
@7499__19862364	008	B	10/18/1986	09:00	15.0000	73.6700	0	855.0	0	SD	0	-0.57	0
@7499__19862364	009	B	10/19/1986	00:30	15.0000	73.5000	0	0.0	0	SD	0	6.96	0	34.91	0
@7499__19862364	009	B	10/19/1986	00:30	15.0000	73.5000	0	10.0	0	SD	0	6.59	0	34.91	0
@7499__19862364	009	B	10/19/1986	00:30	15.0000	73.5000	0	20.0	0	SD	0	6.60	0	34.95	0
@7499__19862364	009	B	10/19/1986	00:30	15.0000	73.5000	0	30.0	0	SD	0	6.58	0	34.93	0
@7499__19862364	009	B	10/19/1986	00:30	15.0000	73.5000	0	50.0	0	SD	0	6.55	0	34.95	0
@7499__19862364	009	B	10/19/1986	00:30	15.0000	73.5000	0	75.0	0	SD	0	6.69	0	34.95	0
@7499__19862364	009	B	10/19/1986	00:30	15.0000	73.5000	0	100.0	0	SD	0	6.40	0	35.06	0
@7499__19862364	009	B	10/19/1986	00:30	15.0000	73.5000	0	150.0	0	SD	0	6.29	0	35.28	0
@7499__19862364	009	B	10/19/1986	00:30	15.0000	73.5000	0	200.0	0	SD	0	5.59	0	35.20	0
@7499__19862364	009	B	10/19/1986	00:30	15.0000	73.5000	0	300.0	0	SD	0	4.88	0	35.23	0
@7499__19862364	009	B	10/19/1986	00:30	15.0000	73.5000	0	400.0	0	SD	0	3.97	0	35.24	0
@7499__19862364	009	B	10/19/1986	00:30	15.0000	73.5000	0	500.0	0	SD	0	3.36	0	35.15	0
@7499__19862364	009	B	10/19/1986	00:30	15.0000	73.5000	0	600.0	0	SD	0	3.05	0	35.19	0
@7499__19862364	009	B	10/19/1986	00:30	15.0000	73.5000	0	635.0	0	SD	0	3.02	0	35.18	0
@7499__19862364	010	B	10/19/1986	05:00	16.0000	73.5000	0	0.0	0	SD	0	5.89	0	35.11	0
@7499__19862364	010	B	10/19/1986	05:00	16.0000	73.5000	0	10.0	0	SD	0	5.94	0	35.08	0
@7499__19862364	010	B	10/19/1986	05:00	16.0000	73.5000	0	20.0	0	SD	0	6.13	0	35.08	0
@7499__19862364	010	B	10/19/1986	05:00	16.0000	73.5000	0	30.0	0	SD	0	5.73	0	35.11	0
@7499__19862364	010	B	10/19/1986	05:00	16.0000	73.5000	0	50.0	0	SD	0	5.62	0	35.11	0
@7499__19862364	010	B	10/19/1986	05:00	16.0000	73.5000	0	75.0	0	SD	0	5.58	0	35.11	0
@7499__19862364	010	B	10/19/1986	05:00	16.0000	73.5000	0	100.0	0	SD	0	5.62	0	35.11	0
@7499__19862364	010	B	10/19/1986	05:00	16.0000	73.5000	0	150.0	0	SD	0	5.53	0	35.19	0
@7499__19862364	010	B	10/19/1986	05:00	16.0000	73.5000	0	200.0	0	SD	0	4.60	0	35.23	0
@7499__19862364	010	B	10/19/1986	05:00	16.0000	73.5000	0	250.0	0	SD	0	3.42	0	35.18	0
@7499__19862364	010	B	10/19/1986	05:00	16.0000	73.5000	0	300.0	0	SD	0	3.40	0	35.21	0
@7499__19862364	010	B	10/19/1986	05:00	16.0000	73.5000	0	400.0	0	SD	0	1.70	0	35.17	0
@7499__19862364	010	B	10/19/1986	05:00	16.0000	73.5000	0	460.0	0	SD	0	0.82	0	35.14	0
@7499__19862364	011	B	10/19/1986	09:00	17.0000	73.5000	0	0.0	0	SD	0	5.80	0	35.03	0
@7499__19862364	011	B	10/19/1986	09:00	17.0000	73.5000	0	10.0	0	SD	0	5.75	0	35.04	0
@7499__19862364	011	B	10/19/1986	09:00	17.0000	73.5000	0	20.0	0	SD	0	5.73	0	35.05	0
@7499__19862364	011	B	10/19/1986	09:00	17.0000	73.5000	0	30.0	0	SD	0	5.84	0	35.05	0
@7499__19862364	011	B	10/19/1986	09:00	17.0000	73.5000	0	50.0	0	SD	0	5.23	0	35.06	0
@7499__19862364	011	B	10/19/1986	09:00	17.0000	73.5000	0	75.0	0	SD	0	5.63	0	35.08	0
@7499__19862364	011	B	10/19/1986	09:00	17.0000	73.5000	0	100.0	0	SD	0	4.98	0	35.04	0
@7499__19862364	011	B	10/19/1986	09:00	17.0000	73.5000	0	150.0	0	SD	0	4.60	0	35.04	0
@7499__19862364	011	B	10/19/1986	09:00	17.0000	73.5000	0	200.0	0	SD	0	3.75	0	35.14	0
@7499__19862364	011	B	10/19/1986	09:00	17.0000	73.5000	0	250.0	0	SD	0	2.98	0	35.15	0
@7499__19862364	011	B	10/19/1986	09:00	17.0000	73.5000	0	300.0	0	SD	0	2.39	0	35.15	0
@7499__19862364	011	B	10/19/1986	09:00	17.0000	73.5000	0	400.0	0	SD	0	0.74	0	35.11	0
@7499__19862364	011	B	10/19/1986	09:00	17.0000	73.5000	0	435.0	0	SD	0	0.41	0	35.11	0
@7499__19862364	012	B	10/19/1986	13:10	18.0000	73.5000	0	0.0	0	SD	0	4.96	4	35.38	4
@7499__19862364	012	B	10/19/1986	13:10	18.0000	73.5000	0	10.0	0	SD	0	4.93	4	34.98	4
@7499__19862364	012	B	10/19/1986	13:10	18.0000	73.5000	0	20.0	0	SD	0	4.92	0	34.98	0
@7499__19862364	012	B	10/19/1986	13:10	18.0000	73.5000	0	30.0	0	SD	0	4.96	0	34.92	0
@7499__19862364	012	B	10/19/1986	13:10	18.0000	73.5000	0	50.0	0	SD	0	4.97	0	35.07	0
@7499__19862364	012	B	10/19/1986	13:10	18.0000	73.5000	0	75.0	0	SD	0	4.88	0	34.82	0
@7499__19862364	012	B	10/19/1986	13:10	18.0000	73.5000	0	100.0	0	SD	0	4.38	0	35.16	0
@7499__19862364	012	B	10/19/1986	13:10	18.0000	73.5000	0	150.0	0	SD	0	4.98	0	35.09	0
@7499__19862364	012	B	10/19/1986	13:10	18.0000	73.5000	0	200.0	0	SD	0	4.24	0	35.17	0
@7499__19862364	012	B	10/19/1986	13:10	18.0000	73.5000	0	250.0	0	SD	0	3.07	0	35.13	0
@7499__19862364	012	B	10/19/1986	13:10	18.0000	73.5000	0	300.0	0	SD	0	2.21	0	35.04	0
@7499__19862364	012	B	10/19/1986	13:10	18.0000	73.5000	0	400.0	0	SD	0	1.00	0	35.07	0
@7499__19862364	012	B	10/19/1986	13:10	18.0000	73.5000	0	405.0	0	SD	0	0.82	0	35.08	0
@7499__19862364	013	B	10/19/1986	18:45	19.0000	73.5000	0	0.0	0	SD	0	4.11	0	35.11	0
@7499__19862364	013	B	10/19/1986	18:45	19.0000	73.5000	0	10.0	0	SD	0	4.13	0	34.98	0
@7499__19862364	013	B	10/19/1986	18:45	19.0000	73.5000	0	20.0	0	SD	0	4.58	0	35.02	0
@7499__19862364	013	B	10/19/1986	18:45	19.0000	73.5000	0	30.0	0	SD	0	4.23	0	35.07	0
@7499__19862364	013	B	10/19/1986	18:45	19.0000	73.5000	0	50.0	0	SD	0	3.06	0	35.00	0
@7499__19862364	013	B	10/19/1986	18:45	19.0000	73.5000	0	75.0	0	SD	0	3.10	0	35.01	0
@7499__19862364	013	B	10/19/1986	18:45	19.0000	73.5000	0	100.0	0	SD	0	3.86	0	35.02	0
@7499__19862364	013	B	10/19/1986	18:45	19.0000	73.5000	0	150.0	0	SD	0	3.63	0	35.08	0
@7499__19862364	013	B	10/19/1986	18:45	19.0000	73.5000	0	200.0	0	SD	0	2.84	0	35.17	0
@7499__19862364	013	B	10/19/1986	18:45	19.0000	73.5000	0	250.0	0	SD	0	2.08	0	35.18	0
@7499__19862364	013	B	10/19/1986	18:45	19.0000	73.5000	0	300.0	0	SD	0	1.76	0	35.19	0
@7499__19862364	013	B	10/19/1986	18:45	19.0000	73.5000	0	400.0	0	SD	0	0.44	0	35.11	0
@7499__19862364	013	B	10/19/1986	18:45	19.0000	73.5000	0	440.0	0	SD	0	0.43	0	35.19	0
@7499__19862364	014	B	10/20/1986	10:30	20.0000	73.5000	0	0.0	0	SD	0	4.52	0
@7499__19862364	014	B	10/20/1986	10:30	20.0000	73.5000	0	10.0	0	SD	0	4.56	0
@7499__19862364	014	B	10/20/1986	10:30	20.0000	73.5000	0	20.0	0	SD	0	5.34	0
@7499__19862364	014	B	10/20/1986	10:30	20.0000	73.5000	0	30.0	0	SD	0	4.88	0
@7499__19862364	014	B	10/20/1986	10:30	20.0000	73.5000	0	50.0	0	SD	0	4.42	0
@7499__19862364	014	B	10/20/1986	10:30	20.0000	73.5000	0	75.0	0	SD	0	4.41	0
@7499__19862364	014	B	10/20/1986	10:30	20.0000	73.5000	0	100.0	0	SD	0	4.47	0
@7499__19862364	014	B	10/20/1986	10:30	20.0000	73.5000	0	150.0	0	SD	0	4.18	0
@7499__19862364	014	B	10/20/1986	10:30	20.0000	73.5000	0	200.0	0	SD	0	2.52	0
@7499__19862364	014	B	10/20/1986	10:30	20.0000	73.5000	0	250.0	0	SD	0	2.46	0
@7499__19862364	014	B	10/20/1986	10:30	20.0000	73.5000	0	300.0	0	SD	0	1.67	0
@7499__19862364	014	B	10/20/1986	10:30	20.0000	73.5000	0	400.0	0	SD	0	0.64	0
@7499__19862364	014	B	10/20/1986	10:30	20.0000	73.5000	0	480.0	0	SD	0	0.54	0
@7499__19862364	015	B	10/20/1986	15:10	20.0000	73.3300	0	0.0	0	SD	0	4.66	0
@7499__19862364	015	B	10/20/1986	15:10	20.0000	73.3300	0	10.0	0	SD	0	4.63	0
@7499__19862364	015	B	10/20/1986	15:10	20.0000	73.3300	0	20.0	0	SD	0	4.71	0
@7499__19862364	015	B	10/20/1986	15:10	20.0000	73.3300	0	30.0	0	SD	0	4.48	0
@7499__19862364	015	B	10/20/1986	15:10	20.0000	73.3300	0	50.0	0	SD	0	4.42	0
@7499__19862364	015	B	10/20/1986	15:10	20.0000	73.3300	0	75.0	0	SD	0	4.40	0
@7499__19862364	015	B	10/20/1986	15:10	20.0000	73.3300	0	100.0	0	SD	0	4.43	0
@7499__19862364	015	B	10/20/1986	15:10	20.0000	73.3300	0	150.0	0	SD	0	3.28	0
@7499__19862364	015	B	10/20/1986	15:10	20.0000	73.3300	0	200.0	0	SD	0	2.53	0
@7499__19862364	015	B	10/20/1986	15:10	20.0000	73.3300	0	250.0	0	SD	0	2.36	0
@7499__19862364	015	B	10/20/1986	15:10	20.0000	73.3300	0	300.0	0	SD	0	1.86	0
@7499__19862364	015	B	10/20/1986	15:10	20.0000	73.3300	0	400.0	0	SD	0	1.76	0
@7499__19862364	015	B	10/20/1986	15:10	20.0000	73.3300	0	470.0	0	SD	0	1.27	0
@7499__19862364	016	B	10/20/1986	19:10	19.0000	73.3300	0	0.0	0	SD	0	4.98	0
@7499__19862364	016	B	10/20/1986	19:10	19.0000	73.3300	0	10.0	0	SD	0	5.04	0
@7499__19862364	016	B	10/20/1986	19:10	19.0000	73.3300	0	20.0	0	SD	0	5.03	0
@7499__19862364	016	B	10/20/1986	19:10	19.0000	73.3300	0	30.0	0	SD	0	5.04	0
@7499__19862364	016	B	10/20/1986	19:10	19.0000	73.3300	0	50.0	0	SD	0	4.86	0
@7499__19862364	016	B	10/20/1986	19:10	19.0000	73.3300	0	75.0	0	SD	0	4.94	0
@7499__19862364	016	B	10/20/1986	19:10	19.0000	73.3300	0	100.0	0	SD	0	4.86	0
@7499__19862364	016	B	10/20/1986	19:10	19.0000	73.3300	0	150.0	0	SD	0	4.98	0
@7499__19862364	016	B	10/20/1986	19:10	19.0000	73.3300	0	200.0	0	SD	0	4.40	0
@7499__19862364	016	B	10/20/1986	19:10	19.0000	73.3300	0	300.0	0	SD	0	2.71	0
@7499__19862364	016	B	10/20/1986	19:10	19.0000	73.3300	0	350.0	0	SD	0	3.78	0
@7499__19862364	016	B	10/20/1986	19:10	19.0000	73.3300	0	400.0	0	SD	0	1.34	0
@7499__19862364	016	B	10/20/1986	19:10	19.0000	73.3300	0	455.0	0	SD	0	0.49	0
@7499__19862364	017	B	10/20/1986	23:00	18.0000	73.3300	0	0.0	0	SD	0	5.79	0
@7499__19862364	017	B	10/20/1986	23:00	18.0000	73.3300	0	10.0	0	SD	0	5.76	0
@7499__19862364	017	B	10/20/1986	23:00	18.0000	73.3300	0	20.0	0	SD	0	5.72	0
@7499__19862364	017	B	10/20/1986	23:00	18.0000	73.3300	0	30.0	0	SD	0	5.30	0
@7499__19862364	017	B	10/20/1986	23:00	18.0000	73.3300	0	50.0	0	SD	0	4.63	0
@7499__19862364	017	B	10/20/1986	23:00	18.0000	73.3300	0	75.0	0	SD	0	4.38	0
@7499__19862364	017	B	10/20/1986	23:00	18.0000	73.3300	0	100.0	0	SD	0	4.18	0
@7499__19862364	017	B	10/20/1986	23:00	18.0000	73.3300	0	150.0	0	SD	0	4.21	0
@7499__19862364	017	B	10/20/1986	23:00	18.0000	73.3300	0	200.0	0	SD	0	3.64	0
@7499__19862364	017	B	10/20/1986	23:00	18.0000	73.3300	0	250.0	0	SD	0	2.88	0
@7499__19862364	017	B	10/20/1986	23:00	18.0000	73.3300	0	300.0	0	SD	0	3.98	0
@7499__19862364	017	B	10/20/1986	23:00	18.0000	73.3300	0	400.0	0	SD	0	3.66	0
@7499__19862364	017	B	10/20/1986	23:00	18.0000	73.3300	0	450.0	0	SD	0	0.52	0
@7499__19862364	018	B	10/21/1986	02:45	17.0000	73.3300	0	0.0	0	SD	0	5.75	0
@7499__19862364	018	B	10/21/1986	02:45	17.0000	73.3300	0	10.0	0	SD	0	5.72	0
@7499__19862364	018	B	10/21/1986	02:45	17.0000	73.3300	0	20.0	0	SD	0	5.84	0
@7499__19862364	018	B	10/21/1986	02:45	17.0000	73.3300	0	30.0	0	SD	0	5.68	0
@7499__19862364	018	B	10/21/1986	02:45	17.0000	73.3300	0	50.0	0	SD	0	5.75	0
@7499__19862364	018	B	10/21/1986	02:45	17.0000	73.3300	0	75.0	0	SD	0	5.58	0
@7499__19862364	018	B	10/21/1986	02:45	17.0000	73.3300	0	100.0	0	SD	0	5.81	0
@7499__19862364	018	B	10/21/1986	02:45	17.0000	73.3300	0	150.0	0	SD	0	5.54	0
@7499__19862364	018	B	10/21/1986	02:45	17.0000	73.3300	0	200.0	0	SD	0	4.70	0
@7499__19862364	018	B	10/21/1986	02:45	17.0000	73.3300	0	250.0	0	SD	0	4.07	0
@7499__19862364	018	B	10/21/1986	02:45	17.0000	73.3300	0	300.0	0	SD	0	3.25	0
@7499__19862364	018	B	10/21/1986	02:45	17.0000	73.3300	0	400.0	0	SD	0	2.00	0
@7499__19862364	018	B	10/21/1986	02:45	17.0000	73.3300	0	480.0	0	SD	0	1.78	0
@7499__19862364	019	B	10/21/1986	06:30	16.0000	73.3300	0	0.0	0	SD	0	6.56	0
@7499__19862364	019	B	10/21/1986	06:30	16.0000	73.3300	0	10.0	0	SD	0	6.45	0
@7499__19862364	019	B	10/21/1986	06:30	16.0000	73.3300	0	20.0	0	SD	0	6.54	0
@7499__19862364	019	B	10/21/1986	06:30	16.0000	73.3300	0	30.0	0	SD	0	6.39	0
@7499__19862364	019	B	10/21/1986	06:30	16.0000	73.3300	0	50.0	0	SD	0	6.50	0
@7499__19862364	019	B	10/21/1986	06:30	16.0000	73.3300	0	75.0	0	SD	0	6.55	0
@7499__19862364	019	B	10/21/1986	06:30	16.0000	73.3300	0	100.0	0	SD	0	6.50	0
@7499__19862364	019	B	10/21/1986	06:30	16.0000	73.3300	0	150.0	0	SD	0	7.08	0
@7499__19862364	019	B	10/21/1986	06:30	16.0000	73.3300	0	200.0	0	SD	0	6.46	0
@7499__19862364	019	B	10/21/1986	06:30	16.0000	73.3300	0	250.0	0	SD	0	6.62	0
@7499__19862364	019	B	10/21/1986	06:30	16.0000	73.3300	0	300.0	0	SD	0	6.96	0
@7499__19862364	019	B	10/21/1986	06:30	16.0000	73.3300	0	400.0	0	SD	0	5.93	0
@7499__19862364	019	B	10/21/1986	06:30	16.0000	73.3300	0	480.0	0	SD	0	6.31	0
@7499__19862364	020	B	10/21/1986	10:00	15.0000	73.3300	0	0.0	0	SD	0	6.88	0
@7499__19862364	020	B	10/21/1986	10:00	15.0000	73.3300	0	10.0	0	SD	0	6.86	0
@7499__19862364	020	B	10/21/1986	10:00	15.0000	73.3300	0	20.0	0	SD	0	6.84	0
@7499__19862364	020	B	10/21/1986	10:00	15.0000	73.3300	0	30.0	0	SD	0	6.92	0
@7499__19862364	020	B	10/21/1986	10:00	15.0000	73.3300	0	50.0	0	SD	0	6.84	0
@7499__19862364	020	B	10/21/1986	10:00	15.0000	73.3300	0	75.0	0	SD	0	6.84	0
@7499__19862364	020	B	10/21/1986	10:00	15.0000	73.3300	0	100.0	0	SD	0	6.82	0
@7499__19862364	020	B	10/21/1986	10:00	15.0000	73.3300	0	150.0	0	SD	0	6.48	0
@7499__19862364	020	B	10/21/1986	10:00	15.0000	73.3300	0	200.0	0	SD	0	6.27	0
@7499__19862364	020	B	10/21/1986	10:00	15.0000	73.3300	0	250.0	0	SD	0	5.94	0
@7499__19862364	020	B	10/21/1986	10:00	15.0000	73.3300	0	300.0	0	SD	0	5.40	0
@7499__19862364	020	B	10/21/1986	10:00	15.0000	73.3300	0	400.0	0	SD	0	4.62	0
@7499__19862364	020	B	10/21/1986	10:00	15.0000	73.3300	0	495.0	0	SD	0	4.01	0
@7499__19862364	021	B	10/21/1986	22:10	15.0000	73.1700	0	0.0	0	SD	0	6.76	0
@7499__19862364	021	B	10/21/1986	22:10	15.0000	73.1700	0	10.0	0	SD	0	6.76	0
@7499__19862364	021	B	10/21/1986	22:10	15.0000	73.1700	0	20.0	0	SD	0	6.84	0
@7499__19862364	021	B	10/21/1986	22:10	15.0000	73.1700	0	30.0	0	SD	0	6.63	0
@7499__19862364	021	B	10/21/1986	22:10	15.0000	73.1700	0	50.0	0	SD	0	6.74	0
@7499__19862364	021	B	10/21/1986	22:10	15.0000	73.1700	0	75.0	0	SD	0	6.72	0
@7499__19862364	021	B	10/21/1986	22:10	15.0000	73.1700	0	100.0	0	SD	0	6.52	0
@7499__19862364	021	B	10/21/1986	22:10	15.0000	73.1700	0	150.0	0	SD	0	6.24	0
@7499__19862364	021	B	10/21/1986	22:10	15.0000	73.1700	0	200.0	0	SD	0	5.68	0
@7499__19862364	021	B	10/21/1986	22:10	15.0000	73.1700	0	250.0	0	SD	0	5.10	0
@7499__19862364	021	B	10/21/1986	22:10	15.0000	73.1700	0	300.0	0	SD	0	4.50	0
@7499__19862364	021	B	10/21/1986	22:10	15.0000	73.1700	0	400.0	0	SD	0	3.92	0
@7499__19862364	021	B	10/21/1986	22:10	15.0000	73.1700	0	480.0	0	SD	0	3.90	0
@7499__19862364	022	B	10/22/1986	01:49	16.0000	73.1700	0	0.0	0	SD	0	6.41	0
@7499__19862364	022	B	10/22/1986	01:49	16.0000	73.1700	0	10.0	0	SD	0	6.39	0
@7499__19862364	022	B	10/22/1986	01:49	16.0000	73.1700	0	20.0	0	SD	0	6.44	0
@7499__19862364	022	B	10/22/1986	01:49	16.0000	73.1700	0	30.0	0	SD	0	6.51	0
@7499__19862364	022	B	10/22/1986	01:49	16.0000	73.1700	0	50.0	0	SD	0	6.31	0
@7499__19862364	022	B	10/22/1986	01:49	16.0000	73.1700	0	75.0	0	SD	0	6.82	0
@7499__19862364	022	B	10/22/1986	01:49	16.0000	73.1700	0	100.0	0	SD	0	6.92	0
@7499__19862364	022	B	10/22/1986	01:49	16.0000	73.1700	0	150.0	0	SD	0	6.92	0
@7499__19862364	022	B	10/22/1986	01:49	16.0000	73.1700	0	200.0	0	SD	0	6.84	0
@7499__19862364	022	B	10/22/1986	01:49	16.0000	73.1700	0	250.0	0	SD	0	6.66	0
@7499__19862364	022	B	10/22/1986	01:49	16.0000	73.1700	0	300.0	0	SD	0	6.43	0
@7499__19862364	022	B	10/22/1986	01:49	16.0000	73.1700	0	400.0	0	SD	0	5.30	0
@7499__19862364	022	B	10/22/1986	01:49	16.0000	73.1700	0	465.0	0	SD	0	4.36	0
@7499__19862364	023	B	10/22/1986	05:19	17.0000	73.1700	0	0.0	0	SD	0	6.08	0
@7499__19862364	023	B	10/22/1986	05:19	17.0000	73.1700	0	10.0	0	SD	0	5.87	0
@7499__19862364	023	B	10/22/1986	05:19	17.0000	73.1700	0	20.0	0	SD	0	5.96	0
@7499__19862364	023	B	10/22/1986	05:19	17.0000	73.1700	0	30.0	0	SD	0	5.61	0
@7499__19862364	023	B	10/22/1986	05:19	17.0000	73.1700	0	50.0	0	SD	0	5.58	0
@7499__19862364	023	B	10/22/1986	05:19	17.0000	73.1700	0	75.0	0	SD	0	5.62	0
@7499__19862364	023	B	10/22/1986	05:19	17.0000	73.1700	0	100.0	0	SD	0	5.50	0
@7499__19862364	023	B	10/22/1986	05:19	17.0000	73.1700	0	150.0	0	SD	0	4.83	0
@7499__19862364	023	B	10/22/1986	05:19	17.0000	73.1700	0	200.0	0	SD	0	4.37	0
@7499__19862364	023	B	10/22/1986	05:19	17.0000	73.1700	0	250.0	0	SD	0	4.02	0
@7499__19862364	023	B	10/22/1986	05:19	17.0000	73.1700	0	300.0	0	SD	0	3.58	0
@7499__19862364	023	B	10/22/1986	05:19	17.0000	73.1700	0	400.0	0	SD	0	2.12	0
@7499__19862364	023	B	10/22/1986	05:19	17.0000	73.1700	0	470.0	0	SD	0	0.90	0
@7499__19862364	024	B	10/22/1986	09:15	18.0000	73.1700	0	0.0	0	SD	0	6.10	0
@7499__19862364	024	B	10/22/1986	09:15	18.0000	73.1700	0	10.0	0	SD	0	6.21	0
@7499__19862364	024	B	10/22/1986	09:15	18.0000	73.1700	0	20.0	0	SD	0	6.14	0
@7499__19862364	024	B	10/22/1986	09:15	18.0000	73.1700	0	30.0	0	SD	0	5.39	0
@7499__19862364	024	B	10/22/1986	09:15	18.0000	73.1700	0	50.0	0	SD	0	4.90	0
@7499__19862364	024	B	10/22/1986	09:15	18.0000	73.1700	0	75.0	0	SD	0	4.84	0
@7499__19862364	024	B	10/22/1986	09:15	18.0000	73.1700	0	100.0	0	SD	0	4.94	0
@7499__19862364	024	B	10/22/1986	09:15	18.0000	73.1700	0	150.0	0	SD	0	4.53	0
@7499__19862364	024	B	10/22/1986	09:15	18.0000	73.1700	0	200.0	0	SD	0	4.58	0
@7499__19862364	024	B	10/22/1986	09:15	18.0000	73.1700	0	250.0	0	SD	0	3.98	0
@7499__19862364	024	B	10/22/1986	09:15	18.0000	73.1700	0	300.0	0	SD	0	3.58	0
@7499__19862364	024	B	10/22/1986	09:15	18.0000	73.1700	0	400.0	0	SD	0	1.00	0
@7499__19862364	024	B	10/22/1986	09:15	18.0000	73.1700	0	440.0	0	SD	0	0.82	0
@7499__19862364	025	B	10/22/1986	12:49	19.0000	73.1700	0	0.0	0	SD	0	4.94	0
@7499__19862364	025	B	10/22/1986	12:49	19.0000	73.1700	0	10.0	0	SD	0	4.88	0
@7499__19862364	025	B	10/22/1986	12:49	19.0000	73.1700	0	20.0	0	SD	0	4.91	0
@7499__19862364	025	B	10/22/1986	12:49	19.0000	73.1700	0	30.0	0	SD	0	4.78	0
@7499__19862364	025	B	10/22/1986	12:49	19.0000	73.1700	0	50.0	0	SD	0	4.84	0
@7499__19862364	025	B	10/22/1986	12:49	19.0000	73.1700	0	75.0	0	SD	0	4.88	0
@7499__19862364	025	B	10/22/1986	12:49	19.0000	73.1700	0	100.0	0	SD	0	4.92	0
@7499__19862364	025	B	10/22/1986	12:49	19.0000	73.1700	0	150.0	0	SD	0	4.17	0
@7499__19862364	025	B	10/22/1986	12:49	19.0000	73.1700	0	200.0	0	SD	0	3.61	0
@7499__19862364	025	B	10/22/1986	12:49	19.0000	73.1700	0	250.0	0	SD	0	2.67	0
@7499__19862364	025	B	10/22/1986	12:49	19.0000	73.1700	0	300.0	0	SD	0	2.14	0
@7499__19862364	025	B	10/22/1986	12:49	19.0000	73.1700	0	400.0	0	SD	0	0.59	0
@7499__19862364	025	B	10/22/1986	12:49	19.0000	73.1700	0	425.0	0	SD	0	0.22	0
@7499__19862364	026	B	10/22/1986	17:19	20.0000	73.1700	0	0.0	0	SD	0	5.05	0
@7499__19862364	026	B	10/22/1986	17:19	20.0000	73.1700	0	10.0	0	SD	0	5.04	0
@7499__19862364	026	B	10/22/1986	17:19	20.0000	73.1700	0	20.0	0	SD	0	5.06	0
@7499__19862364	026	B	10/22/1986	17:19	20.0000	73.1700	0	30.0	0	SD	0	5.02	0
@7499__19862364	026	B	10/22/1986	17:19	20.0000	73.1700	0	50.0	0	SD	0	4.88	0
@7499__19862364	026	B	10/22/1986	17:19	20.0000	73.1700	0	75.0	0	SD	0	4.98	0
@7499__19862364	026	B	10/22/1986	17:19	20.0000	73.1700	0	100.0	0	SD	0	4.98	0
@7499__19862364	026	B	10/22/1986	17:19	20.0000	73.1700	0	150.0	0	SD	0	4.54	0
@7499__19862364	026	B	10/22/1986	17:19	20.0000	73.1700	0	200.0	0	SD	0	3.78	0
@7499__19862364	026	B	10/22/1986	17:19	20.0000	73.1700	0	250.0	0	SD	0	2.71	0
@7499__19862364	026	B	10/22/1986	17:19	20.0000	73.1700	0	300.0	0	SD	0	2.27	0
@7499__19862364	026	B	10/22/1986	17:19	20.0000	73.1700	0	400.0	0	SD	0	0.96	0
@7499__19862364	026	B	10/22/1986	17:19	20.0000	73.1700	0	435.0	0	SD	0	0.64	0
@7499__19862364	027	B	10/23/1986	07:30	19.3500	74.2300	0	0.0	0	SD	0	1.30	0
@7499__19862364	027	B	10/23/1986	07:30	19.3500	74.2300	0	10.0	0	SD	0	1.46	0
@7499__19862364	027	B	10/23/1986	07:30	19.3500	74.2300	0	20.0	0	SD	0	1.40	0
@7499__19862364	027	B	10/23/1986	07:30	19.3500	74.2300	0	30.0	0	SD	0	1.35	0
@7499__19862364	027	B	10/23/1986	07:30	19.3500	74.2300	0	50.0	0	SD	0	1.35	0
@7499__19862364	027	B	10/23/1986	07:30	19.3500	74.2300	0	75.0	0	SD	0	1.34	0
@7499__19862364	028	B	10/23/1986	10:19	19.8300	74.0200	0	0.0	0	SD	0	1.82	0
@7499__19862364	028	B	10/23/1986	10:19	19.8300	74.0200	0	10.0	0	SD	0	1.71	0
@7499__19862364	028	B	10/23/1986	10:19	19.8300	74.0200	0	20.0	0	SD	0	1.72	0
@7499__19862364	028	B	10/23/1986	10:19	19.8300	74.0200	0	30.0	0	SD	0	1.70	0
@7499__19862364	028	B	10/23/1986	10:19	19.8300	74.0200	0	50.0	0	SD	0	1.64	0
@7499__19862364	028	B	10/23/1986	10:19	19.8300	74.0200	0	75.0	0	SD	0	1.28	0
@7499__19862364	028	B	10/23/1986	10:19	19.8300	74.0200	0	100.0	0	SD	0	1.32	0
@7499__19862364	028	B	10/23/1986	10:19	19.8300	74.0200	0	145.0	0	SD	0	1.27	0
@7500__19902365	001	B	04/05/1990	07:00	16.4333	74.8167	0	0.0	0	SD	0	5.58	0
@7500__19902365	001	B	04/05/1990	07:00	16.4333	74.8167	0	100.0	0	SD	0	5.59	0
@7500__19902365	001	B	04/05/1990	07:00	16.4333	74.8167	0	200.0	0	SD	0	5.10	0
@7500__19902365	001	B	04/05/1990	07:00	16.4333	74.8167	0	300.0	0	SD	0	4.01	0
@7500__19902365	001	B	04/05/1990	07:00	16.4333	74.8167	0	340.0	0	SD	0	2.87	0
@7500__19902366	001	B	04/16/1990	05:04	16.5833	74.9333	0	0.0	0	SD	0	5.16	0
@7500__19902366	001	B	04/16/1990	05:04	16.5833	74.9333	0	100.0	0	SD	0	4.82	0
@7500__19902366	001	B	04/16/1990	05:04	16.5833	74.9333	0	200.0	0	SD	0	3.30	0
@7500__19902366	001	B	04/16/1990	05:04	16.5833	74.9333	0	275.0	0	SD	0	2.01	0
@7563__19862367	001	B	07/24/1986	23:25	20.0000	71.1700	0	0.0	0	SD	0	9.00	0	34.80	0
@7563__19862367	001	B	07/24/1986	23:25	20.0000	71.1700	0	10.0	0	SD	0	9.00	0	34.80	0
@7563__19862367	001	B	07/24/1986	23:25	20.0000	71.1700	0	20.0	0	SD	0	8.84	0	34.79	0
@7563__19862367	001	B	07/24/1986	23:25	20.0000	71.1700	0	30.0	0	SD	0	7.85	0	34.77	0
@7563__19862367	001	B	07/24/1986	23:25	20.0000	71.1700	0	50.0	0	SD	0	6.88	0	34.89	0
@7563__19862367	001	B	07/24/1986	23:25	20.0000	71.1700	0	75.0	0	SD	0	6.39	0	34.98	0
@7563__19862367	001	B	07/24/1986	23:25	20.0000	71.1700	0	100.0	0	SD	0	6.17	0	34.98	0
@7563__19862367	001	B	07/24/1986	23:25	20.0000	71.1700	0	150.0	0	SD	0	5.58	0	35.00	0
@7563__19862367	001	B	07/24/1986	23:25	20.0000	71.1700	0	186.0	0	SD	0	5.50	0	35.01	0
@7563__19862367	002	B	07/25/1986	02:04	19.0000	71.1700	0	0.0	0	SD	0	9.14	0	34.77	0
@7563__19862367	002	B	07/25/1986	02:04	19.0000	71.1700	0	10.0	0	SD	0	9.15	0	34.78	0
@7563__19862367	002	B	07/25/1986	02:04	19.0000	71.1700	0	20.0	0	SD	0	9.13	0	34.75	0
@7563__19862367	002	B	07/25/1986	02:04	19.0000	71.1700	0	30.0	0	SD	0	8.87	0	34.75	0
@7563__19862367	002	B	07/25/1986	02:04	19.0000	71.1700	0	50.0	0	SD	0	7.43	0	34.80	0
@7563__19862367	002	B	07/25/1986	02:04	19.0000	71.1700	0	75.0	0	SD	0	6.64	0	34.91	0
@7563__19862367	002	B	07/25/1986	02:04	19.0000	71.1700	0	100.0	0	SD	0	6.28	0	35.01	0
@7563__19862367	002	B	07/25/1986	02:04	19.0000	71.1700	0	150.0	0	SD	0	5.91	0	35.04	0
@7563__19862367	002	B	07/25/1986	02:04	19.0000	71.1700	0	194.0	0	SD	0	5.80	0	35.03	0
@7563__19862367	003	B	07/25/1986	04:55	18.0000	71.1700	0	0.0	0	SD	0	9.02	0	34.61	0
@7563__19862367	003	B	07/25/1986	04:55	18.0000	71.1700	0	10.0	0	SD	0	9.02	0	34.61	0
@7563__19862367	003	B	07/25/1986	04:55	18.0000	71.1700	0	20.0	0	SD	0	8.95	0	34.72	0
@7563__19862367	003	B	07/25/1986	04:55	18.0000	71.1700	0	30.0	0	SD	0	8.46	0	34.86	0
@7563__19862367	003	B	07/25/1986	04:55	18.0000	71.1700	0	50.0	0	SD	0	7.76	0	34.95	0
@7563__19862367	003	B	07/25/1986	04:55	18.0000	71.1700	0	75.0	0	SD	0	6.84	0	35.01	0
@7563__19862367	003	B	07/25/1986	04:55	18.0000	71.1700	0	100.0	0	SD	0	6.64	0	35.05	0
@7563__19862367	003	B	07/25/1986	04:55	18.0000	71.1700	0	150.0	0	SD	0	6.09	0	35.09	0
@7563__19862367	003	B	07/25/1986	04:55	18.0000	71.1700	0	200.0	0	SD	0	5.78	0	35.10	0
@7563__19862367	003	B	07/25/1986	04:55	18.0000	71.1700	0	215.0	0	SD	0	5.78	0	35.10	0
@7563__19862367	004	B	07/25/1986	07:40	17.0000	71.1700	0	0.0	0	SD	0	9.45	0	34.77	0
@7563__19862367	004	B	07/25/1986	07:40	17.0000	71.1700	0	10.0	0	SD	0	9.42	0	34.77	0
@7563__19862367	004	B	07/25/1986	07:40	17.0000	71.1700	0	20.0	0	SD	0	9.23	0	34.77	0
@7563__19862367	004	B	07/25/1986	07:40	17.0000	71.1700	0	30.0	0	SD	0	8.68	0	34.89	0
@7563__19862367	004	B	07/25/1986	07:40	17.0000	71.1700	0	50.0	0	SD	0	7.58	0	34.96	0
@7563__19862367	004	B	07/25/1986	07:40	17.0000	71.1700	0	75.0	0	SD	0	6.80	0	35.06	0
@7563__19862367	004	B	07/25/1986	07:40	17.0000	71.1700	0	100.0	0	SD	0	6.57	0	35.10	0
@7563__19862367	004	B	07/25/1986	07:40	17.0000	71.1700	0	150.0	0	SD	0	5.91	0	35.11	0
@7563__19862367	004	B	07/25/1986	07:40	17.0000	71.1700	0	200.0	0	SD	0	5.50	0	35.11	0
@7563__19862367	004	B	07/25/1986	07:40	17.0000	71.1700	0	250.0	0	SD	0	5.12	0	35.11	0
@7563__19862367	004	B	07/25/1986	07:40	17.0000	71.1700	0	300.0	0	SD	0	4.87	0	35.11	0
@7563__19862367	004	B	07/25/1986	07:40	17.0000	71.1700	0	356.0	0	SD	0	4.07	0	35.09	0
@7563__19862367	005	B	07/25/1986	10:34	16.0000	71.1700	0	0.0	0	SD	0	8.44	0	34.45	0
@7563__19862367	005	B	07/25/1986	10:34	16.0000	71.1700	0	10.0	0	SD	0	8.44	0	34.45	0
@7563__19862367	005	B	07/25/1986	10:34	16.0000	71.1700	0	20.0	0	SD	0	8.44	0	34.45	0
@7563__19862367	005	B	07/25/1986	10:34	16.0000	71.1700	0	30.0	0	SD	0	7.99	0	34.46	0
@7563__19862367	005	B	07/25/1986	10:34	16.0000	71.1700	0	50.0	0	SD	0	6.90	0	34.67	0
@7563__19862367	005	B	07/25/1986	10:34	16.0000	71.1700	0	75.0	0	SD	0	6.87	0	34.84	0
@7563__19862367	005	B	07/25/1986	10:34	16.0000	71.1700	0	100.0	0	SD	0	6.64	0	34.95	0
@7563__19862367	005	B	07/25/1986	10:34	16.0000	71.1700	0	150.0	0	SD	0	6.53	0	35.06	0
@7563__19862367	005	B	07/25/1986	10:34	16.0000	71.1700	0	200.0	0	SD	0	6.52	0	35.09	0
@7563__19862367	005	B	07/25/1986	10:34	16.0000	71.1700	0	250.0	0	SD	0	6.47	0	35.11	0
@7563__19862367	005	B	07/25/1986	10:34	16.0000	71.1700	0	300.0	0	SD	0	6.34	0	35.13	0
@7563__19862367	005	B	07/25/1986	10:34	16.0000	71.1700	0	400.0	0	SD	0	6.05	0	35.11	0
@7563__19862367	005	B	07/25/1986	10:34	16.0000	71.1700	0	500.0	0	SD	0	5.01	0	35.11	0
@7563__19862368	001	B	09/04/1986	16:00	19.8300	74.0200	0	0.0	0	SD	0	5.61	0	34.70	0
@7563__19862368	001	B	09/04/1986	16:00	19.8300	74.0200	0	10.0	0	SD	0	5.25	0	34.72	0
@7563__19862368	001	B	09/04/1986	16:00	19.8300	74.0200	0	20.0	0	SD	0	4.32	0	34.74	0
@7563__19862368	001	B	09/04/1986	16:00	19.8300	74.0200	0	30.0	0	SD	0	3.98	0	34.75	0
@7563__19862368	001	B	09/04/1986	16:00	19.8300	74.0200	0	50.0	0	SD	0	1.32	0	34.79	0
@7563__19862368	001	B	09/04/1986	16:00	19.8300	74.0200	0	75.0	0	SD	0	1.14	0	34.83	0
@7563__19862368	001	B	09/04/1986	16:00	19.8300	74.0200	0	100.0	0	SD	0	1.15	0	34.94	0
@7563__19862368	001	B	09/04/1986	16:00	19.8300	74.0200	0	125.0	0	SD	0	1.12	0	34.96	0
@7563__19862368	002	B	09/04/1986	18:19	19.3300	74.2300	0	0.0	0	SD	0	3.78	0	34.27	0
@7563__19862368	002	B	09/04/1986	18:19	19.3300	74.2300	0	10.0	0	SD	0	3.71	0	34.29	0
@7563__19862368	002	B	09/04/1986	18:19	19.3300	74.2300	0	20.0	0	SD	0	3.29	0	34.34	0
@7563__19862368	002	B	09/04/1986	18:19	19.3300	74.2300	0	30.0	0	SD	0	2.65	0	34.39	0
@7563__19862368	002	B	09/04/1986	18:19	19.3300	74.2300	0	50.0	0	SD	0	2.30	0	34.42	0
@7563__19862368	002	B	09/04/1986	18:19	19.3300	74.2300	0	54.0	0	SD	0	2.22	0	34.42	0
@783___19812369	001	B	04/27/1981	00:01	15.6300	70.6200	0	0.0	0	BX	0	4.4	0
@783___19812369	001	B	04/27/1981	00:01	15.6300	70.6200	0	26.0	0	BX	0	4.5	0
@783___19812369	001	B	04/27/1981	00:01	15.6300	70.6200	0	46.0	0	BX	0	4.9	0
@783___19812369	001	B	04/27/1981	00:01	15.6300	70.6200	0	64.0	0	BX	0	5.6	0
@783___19812369	001	B	04/27/1981	00:01	15.6300	70.6200	0	69.0	0	BX	0	5.5	0
@783___19812369	001	B	04/27/1981	00:01	15.6300	70.6200	0	77.0	0	BX	0	5.6	0
@783___19812369	001	B	04/27/1981	00:01	15.6300	70.6200	0	100.0	0	BX	0	5.2	0
@783___19812369	001	B	04/27/1981	00:01	15.6300	70.6200	0	169.0	0	BX	0	5.3	0
@783___19812369	001	B	04/27/1981	00:01	15.6300	70.6200	0	197.0	0	BX	0	5.5	0
@783___19812369	001	B	04/27/1981	00:01	15.6300	70.6200	0	202.0	0	BX	0	5.6	0
@783___19812369	001	B	04/27/1981	00:01	15.6300	70.6200	0	255.0	0	BX	0	5.7	0
@783___19812369	001	B	04/27/1981	00:01	15.6300	70.6200	0	267.0	0	BX	0	5.6	0
@783___19812369	001	B	04/27/1981	00:01	15.6300	70.6200	0	359.0	0	BX	0	5.4	0
@783___19812369	001	B	04/27/1981	00:01	15.6300	70.6200	0	454.0	0	BX	0	5.0	0
@783___19812369	002	B	04/27/1981	05:00	15.8700	70.4500	0	0.0	0	BX	0	4.6	0
@783___19812369	002	B	04/27/1981	05:00	15.8700	70.4500	0	11.0	0	BX	0	4.7	0
@783___19812369	002	B	04/27/1981	05:00	15.8700	70.4500	0	13.0	0	BX	0	4.8	0
@783___19812369	002	B	04/27/1981	05:00	15.8700	70.4500	0	70.0	0	BX	0	5.1	0
@783___19812369	002	B	04/27/1981	05:00	15.8700	70.4500	0	77.0	0	BX	0	5.5	0
@783___19812369	002	B	04/27/1981	05:00	15.8700	70.4500	0	81.0	0	BX	0	5.8	0
@783___19812369	002	B	04/27/1981	05:00	15.8700	70.4500	0	129.0	0	BX	0	6.0	0
@783___19812369	002	B	04/27/1981	05:00	15.8700	70.4500	0	190.0	0	BX	0	6.1	0
@783___19812369	002	B	04/27/1981	05:00	15.8700	70.4500	0	354.0	0	BX	0	6.0	0
@783___19812369	002	B	04/27/1981	05:00	15.8700	70.4500	0	407.0	0	BX	0	5.8	0
@783___19812369	002	B	04/27/1981	05:00	15.8700	70.4500	0	441.0	0	BX	0	5.4	0
@783___19812369	002	B	04/27/1981	05:00	15.8700	70.4500	0	452.0	0	BX	0	5.4	0
@783___19812369	003	B	04/27/1981	06:00	16.0300	70.2800	0	0.0	0	BX	0	4.6	0
@783___19812369	003	B	04/27/1981	06:00	16.0300	70.2800	0	21.0	0	BX	0	4.8	0
@783___19812369	003	B	04/27/1981	06:00	16.0300	70.2800	0	31.0	0	BX	0	5.0	0
@783___19812369	003	B	04/27/1981	06:00	16.0300	70.2800	0	39.0	0	BX	0	5.5	0
@783___19812369	003	B	04/27/1981	06:00	16.0300	70.2800	0	45.0	0	BX	0	5.8	0
@783___19812369	003	B	04/27/1981	06:00	16.0300	70.2800	0	100.0	0	BX	0	6.0	0
@783___19812369	003	B	04/27/1981	06:00	16.0300	70.2800	0	162.0	0	BX	0	6.1	0
@783___19812369	003	B	04/27/1981	06:00	16.0300	70.2800	0	275.0	0	BX	0	6.0	0
@783___19812369	003	B	04/27/1981	06:00	16.0300	70.2800	0	326.0	0	BX	0	5.5	0
@783___19812369	003	B	04/27/1981	06:00	16.0300	70.2800	0	451.0	0	BX	0	5.1	0
@783___19812369	004	B	04/27/1981	13:00	16.5300	70.1800	0	0.0	0	BX	0	4.1	0
@783___19812369	004	B	04/27/1981	13:00	16.5300	70.1800	0	18.0	0	BX	0	4.6	0
@783___19812369	004	B	04/27/1981	13:00	16.5300	70.1800	0	35.0	0	BX	0	5.3	0
@783___19812369	004	B	04/27/1981	13:00	16.5300	70.1800	0	56.0	0	BX	0	5.7	0
@783___19812369	004	B	04/27/1981	13:00	16.5300	70.1800	0	93.0	0	BX	0	5.6	0
@783___19812369	004	B	04/27/1981	13:00	16.5300	70.1800	0	109.0	0	BX	0	5.7	0
@783___19812369	004	B	04/27/1981	13:00	16.5300	70.1800	0	121.0	0	BX	0	5.9	0
@783___19812369	004	B	04/27/1981	13:00	16.5300	70.1800	0	195.0	0	BX	0	5.7	0
@783___19812369	004	B	04/27/1981	13:00	16.5300	70.1800	0	235.0	0	BX	0	5.3	0
@783___19812369	004	B	04/27/1981	13:00	16.5300	70.1800	0	330.0	0	BX	0	5.1	0
@783___19812369	004	B	04/27/1981	13:00	16.5300	70.1800	0	345.0	0	BX	0	5.0	0
@783___19812369	004	B	04/27/1981	13:00	16.5300	70.1800	0	438.0	0	BX	0	4.8	0
@783___19812369	004	B	04/27/1981	13:00	16.5300	70.1800	0	454.0	0	BX	0	4.7	0
@783___19812369	005	B	04/27/1981	17:55	17.9200	70.7300	0	0.0	0	BX	0	3.7	0
@783___19812369	005	B	04/27/1981	17:55	17.9200	70.7300	0	42.0	0	BX	0	3.8	0
@783___19812369	005	B	04/27/1981	17:55	17.9200	70.7300	0	51.0	0	BX	0	4.2	0
@783___19812369	005	B	04/27/1981	17:55	17.9200	70.7300	0	60.0	0	BX	0	4.7	0
@783___19812369	005	B	04/27/1981	17:55	17.9200	70.7300	0	75.0	0	BX	0	5.0	0
@783___19812369	005	B	04/27/1981	17:55	17.9200	70.7300	0	104.0	0	BX	0	5.3	0
@783___19812369	005	B	04/27/1981	17:55	17.9200	70.7300	0	157.0	0	BX	0	5.5	0
@783___19812369	005	B	04/27/1981	17:55	17.9200	70.7300	0	196.0	0	BX	0	5.4	0
@783___19812369	005	B	04/27/1981	17:55	17.9200	70.7300	0	215.0	0	BX	0	5.5	0
@783___19812369	006	B	04/28/1981	00:00	17.2200	70.1300	0	0.0	0	BX	0	3.4	0
@783___19812369	006	B	04/28/1981	00:00	17.2200	70.1300	0	44.0	0	BX	0	3.5	0
@783___19812369	006	B	04/28/1981	00:00	17.2200	70.1300	0	68.0	0	BX	0	3.7	0
@783___19812369	006	B	04/28/1981	00:00	17.2200	70.1300	0	78.0	0	BX	0	4.1	0
@783___19812369	006	B	04/28/1981	00:00	17.2200	70.1300	0	109.0	0	BX	0	4.6	0
@783___19812369	006	B	04/28/1981	00:00	17.2200	70.1300	0	149.0	0	BX	0	5.5	0
@783___19812369	006	B	04/28/1981	00:00	17.2200	70.1300	0	157.0	0	BX	0	5.6	0
@783___19812369	006	B	04/28/1981	00:00	17.2200	70.1300	0	228.0	0	BX	0	5.8	0
@783___19812369	007	B	04/28/1981	01:00	16.7300	70.0800	0	0.0	0	BX	0	4.5	0
@783___19812369	007	B	04/28/1981	01:00	16.7300	70.0800	0	7.0	0	BX	0	4.6	0
@783___19812369	007	B	04/28/1981	01:00	16.7300	70.0800	0	15.0	0	BX	0	5.0	0
@783___19812369	007	B	04/28/1981	01:00	16.7300	70.0800	0	32.0	0	BX	0	5.8	0
@783___19812369	007	B	04/28/1981	01:00	16.7300	70.0800	0	41.0	0	BX	0	6.2	0
@783___19812369	007	B	04/28/1981	01:00	16.7300	70.0800	0	65.0	0	BX	0	6.6	0
@783___19812369	007	B	04/28/1981	01:00	16.7300	70.0800	0	185.0	0	BX	0	6.9	0
@783___19812369	007	B	04/28/1981	01:00	16.7300	70.0800	0	274.0	0	BX	0	7.1	0
@783___19812369	007	B	04/28/1981	01:00	16.7300	70.0800	0	366.0	0	BX	0	6.9	0
@783___19812369	007	B	04/28/1981	01:00	16.7300	70.0800	0	411.0	0	BX	0	6.6	0
@783___19812369	007	B	04/28/1981	01:00	16.7300	70.0800	0	430.0	0	BX	0	6.4	0
@783___19812369	007	B	04/28/1981	01:00	16.7300	70.0800	0	452.0	0	BX	0	6.3	0
@783___19812369	008	B	04/28/1981	12:25	16.0000	70.3000	0	0.0	0	BX	0	5.2	0
@783___19812369	008	B	04/28/1981	12:25	16.0000	70.3000	0	114.0	0	BX	0	5.3	0
@783___19812369	008	B	04/28/1981	12:25	16.0000	70.3000	0	126.0	0	BX	0	5.8	0
@783___19812369	008	B	04/28/1981	12:25	16.0000	70.3000	0	142.0	0	BX	0	6.1	0
@783___19812369	008	B	04/28/1981	12:25	16.0000	70.3000	0	156.0	0	BX	0	6.0	0
@783___19812369	008	B	04/28/1981	12:25	16.0000	70.3000	0	162.0	0	BX	0	6.2	0
@783___19812369	008	B	04/28/1981	12:25	16.0000	70.3000	0	169.0	0	BX	0	6.6	0
@783___19812369	008	B	04/28/1981	12:25	16.0000	70.3000	0	178.0	0	BX	0	6.9	0
@783___19812369	008	B	04/28/1981	12:25	16.0000	70.3000	0	189.0	0	BX	0	6.6	0
@783___19812369	008	B	04/28/1981	12:25	16.0000	70.3000	0	203.0	0	BX	0	7.0	0
@783___19812369	008	B	04/28/1981	12:25	16.0000	70.3000	0	211.0	0	BX	0	7.1	0
@783___19812369	008	B	04/28/1981	12:25	16.0000	70.3000	0	216.0	0	BX	0	7.5	0
@783___19812369	008	B	04/28/1981	12:25	16.0000	70.3000	0	221.0	0	BX	0	8.1	0
@783___19812369	008	B	04/28/1981	12:25	16.0000	70.3000	0	229.0	0	BX	0	8.4	0
@783___19812369	008	B	04/28/1981	12:25	16.0000	70.3000	0	233.0	0	BX	0	8.5	0
@783___19812369	008	B	04/28/1981	12:25	16.0000	70.3000	0	240.0	0	BX	0	8.3	0
@783___19812369	008	B	04/28/1981	12:25	16.0000	70.3000	0	257.0	0	BX	0	7.7	0
@783___19812369	008	B	04/28/1981	12:25	16.0000	70.3000	0	269.0	0	BX	0	7.2	0
@783___19812369	008	B	04/28/1981	12:25	16.0000	70.3000	0	283.0	0	BX	0	7.3	0
@783___19812369	008	B	04/28/1981	12:25	16.0000	70.3000	0	285.0	0	BX	0	7.4	0
@783___19812369	008	B	04/28/1981	12:25	16.0000	70.3000	0	291.0	0	BX	0	7.2	0
@783___19812369	008	B	04/28/1981	12:25	16.0000	70.3000	0	294.0	0	BX	0	7.4	0
@783___19812369	008	B	04/28/1981	12:25	16.0000	70.3000	0	299.0	0	BX	0	7.9	0
@783___19812369	008	B	04/28/1981	12:25	16.0000	70.3000	0	305.0	0	BX	0	8.9	0
@783___19812369	008	B	04/28/1981	12:25	16.0000	70.3000	0	310.0	0	BX	0	9.4	0
@783___19812369	008	B	04/28/1981	12:25	16.0000	70.3000	0	316.0	0	BX	0	9.7	0
@783___19812369	008	B	04/28/1981	12:25	16.0000	70.3000	0	334.0	0	BX	0	10.0	0
@783___19812369	008	B	04/28/1981	12:25	16.0000	70.3000	0	445.0	0	BX	0	10.6	8
@783___19812369	008	B	04/28/1981	12:25	16.0000	70.3000	0	452.0	0	BX	0	10.7	8
@783___19812369	009	B	04/29/1981	14:19	18.5000	70.4200	0	0.0	0	BX	0	3.7	0
@783___19812369	009	B	04/29/1981	14:19	18.5000	70.4200	0	55.0	0	BX	0	3.9	0
@783___19812369	009	B	04/29/1981	14:19	18.5000	70.4200	0	101.0	0	BX	0	4.5	0
@783___19812369	009	B	04/29/1981	14:19	18.5000	70.4200	0	135.0	0	BX	0	4.9	0
@783___19812369	010	B	04/29/1981	18:00	18.7800	70.5700	0	0.0	0	BX	0	3.8	0
@783___19812369	010	B	04/29/1981	18:00	18.7800	70.5700	0	20.0	0	BX	0	3.7	0
@783___19812369	010	B	04/29/1981	18:00	18.7800	70.5700	0	46.0	0	BX	0	3.9	0
@783___19812369	010	B	04/29/1981	18:00	18.7800	70.5700	0	89.0	0	BX	0	4.9	0
@783___19812369	010	B	04/29/1981	18:00	18.7800	70.5700	0	112.0	0	BX	0	5.0	0
@7845__19852370	001	B	09/28/1985	17:00	16.7300	74.7000	0	0.0	0	BT	0	2.30	0
@7845__19852370	001	B	09/28/1985	17:00	16.7300	74.7000	0	10.0	0	BT	0	2.28	0
@7845__19852370	001	B	09/28/1985	17:00	16.7300	74.7000	0	20.0	0	BT	0	1.92	0
@7845__19852370	001	B	09/28/1985	17:00	16.7300	74.7000	0	30.0	0	BT	0	1.96	0
@7845__19852370	001	B	09/28/1985	17:00	16.7300	74.7000	0	50.0	0	BT	0	4.40	0
@7845__19852370	001	B	09/28/1985	17:00	16.7300	74.7000	0	75.0	0	BT	0	5.21	0
@7845__19852370	001	B	09/28/1985	17:00	16.7300	74.7000	0	100.0	0	BT	0	5.16	0
@7845__19852370	001	B	09/28/1985	17:00	16.7300	74.7000	0	150.0	0	BT	0	3.46	0
@7845__19852370	001	B	09/28/1985	17:00	16.7300	74.7000	0	175.0	0	BT	0	3.00	0
@7845__19852370	002	B	09/28/1985	19:49	17.2800	74.6300	0	0.0	0	BT	0	2.62	0
@7845__19852370	002	B	09/28/1985	19:49	17.2800	74.6300	0	10.0	0	BT	0	2.66	0
@7845__19852370	002	B	09/28/1985	19:49	17.2800	74.6300	0	20.0	0	BT	0	2.64	0
@7845__19852370	002	B	09/28/1985	19:49	17.2800	74.6300	0	30.0	0	BT	0	2.62	0
@7845__19852370	002	B	09/28/1985	19:49	17.2800	74.6300	0	50.0	0	BT	0	3.46	0
@7845__19852370	002	B	09/28/1985	19:49	17.2800	74.6300	0	75.0	0	BT	0	3.24	0
@7845__19852370	002	B	09/28/1985	19:49	17.2800	74.6300	0	100.0	0	BT	0	3.14	0
@7845__19852370	002	B	09/28/1985	19:49	17.2800	74.6300	0	145.0	0	BT	0	3.10	0
@7845__19852370	003	B	09/30/1985	12:30	16.6800	74.3300	0	0.0	0	BT	0	3.76	0
@7845__19852370	003	B	09/30/1985	12:30	16.6800	74.3300	0	10.0	0	BT	0	3.76	0
@7845__19852370	003	B	09/30/1985	12:30	16.6800	74.3300	0	20.0	0	BT	0	3.79	0
@7845__19852370	003	B	09/30/1985	12:30	16.6800	74.3300	0	30.0	0	BT	0	3.90	0
@7845__19852370	003	B	09/30/1985	12:30	16.6800	74.3300	0	50.0	0	BT	0	3.53	0
@7845__19852370	003	B	09/30/1985	12:30	16.6800	74.3300	0	75.0	0	BT	0	3.84	0
@7845__19852370	003	B	09/30/1985	12:30	16.6800	74.3300	0	100.0	0	BT	0	4.95	0
@7845__19852370	003	B	09/30/1985	12:30	16.6800	74.3300	0	150.0	0	BT	0	4.50	0
@7845__19852370	003	B	09/30/1985	12:30	16.6800	74.3300	0	200.0	0	BT	0	4.20	0
@7845__19852370	003	B	09/30/1985	12:30	16.6800	74.3300	0	245.0	0	BT	0	3.28	0
@7845__19852370	004	B	09/30/1985	14:30	16.7800	74.3500	0	0.0	0	BT	0	2.8	0
@7845__19852370	004	B	09/30/1985	14:30	16.7800	74.3500	0	20.0	0	BT	0	2.9	0
@7845__19852370	004	B	09/30/1985	14:30	16.7800	74.3500	0	30.0	0	BT	0	3.0	0
@7845__19852370	004	B	09/30/1985	14:30	16.7800	74.3500	0	35.0	0	BT	0	3.7	0
@7845__19852370	004	B	09/30/1985	14:30	16.7800	74.3500	0	40.0	0	BT	0	3.8	0
@7845__19852370	004	B	09/30/1985	14:30	16.7800	74.3500	0	50.0	0	BT	0	4.1	0
@7845__19852370	004	B	09/30/1985	14:30	16.7800	74.3500	0	100.0	0	BT	0	3.7	0
@7845__19852370	004	B	09/30/1985	14:30	16.7800	74.3500	0	110.0	0	BT	0	3.7	0
@7845__19852370	004	B	09/30/1985	14:30	16.7800	74.3500	0	118.0	0	BT	0	4.6	0
@7845__19852370	004	B	09/30/1985	14:30	16.7800	74.3500	0	150.0	0	BT	0	3.9	0
@7845__19852370	004	B	09/30/1985	14:30	16.7800	74.3500	0	200.0	0	BT	0	3.4	0
@7845__19852370	004	B	09/30/1985	14:30	16.7800	74.3500	0	245.0	0	BT	0	3.0	0
@7845__19852371	001	B	10/04/1985	15:45	18.8300	74.7500	0	0.0	0	BT	0	2.20	0
@7845__19852371	001	B	10/04/1985	15:45	18.8300	74.7500	0	10.0	0	BT	0	2.23	0
@7845__19852371	001	B	10/04/1985	15:45	18.8300	74.7500	0	20.0	0	BT	0	2.22	0
@7845__19852371	001	B	10/04/1985	15:45	18.8300	74.7500	0	30.0	0	BT	0	2.24	0
@7845__19852371	001	B	10/04/1985	15:45	18.8300	74.7500	0	50.0	0	BT	0	2.34	0
@7845__19852371	001	B	10/04/1985	15:45	18.8300	74.7500	0	75.0	0	BT	0	2.38	0
@7845__19852371	001	B	10/04/1985	15:45	18.8300	74.7500	0	100.0	0	BT	0	3.36	0
@7845__19852371	001	B	10/04/1985	15:45	18.8300	74.7500	0	150.0	0	BT	0	3.39	0
@7845__19852371	001	B	10/04/1985	15:45	18.8300	74.7500	0	175.0	0	BT	0	3.12	0
@7845__19852371	002	B	10/06/1985	09:30	18.5000	75.0000	0	0.0	0	BT	0	2.31	0
@7845__19852371	002	B	10/06/1985	09:30	18.5000	75.0000	0	10.0	0	BT	0	2.31	0
@7845__19852371	002	B	10/06/1985	09:30	18.5000	75.0000	0	20.0	0	BT	0	2.31	0
@7845__19852371	002	B	10/06/1985	09:30	18.5000	75.0000	0	30.0	0	BT	0	2.36	0
@7845__19852371	002	B	10/06/1985	09:30	18.5000	75.0000	0	50.0	0	BT	0	2.20	0
@7845__19852371	002	B	10/06/1985	09:30	18.5000	75.0000	0	75.0	0	BT	0	3.28	0
@7845__19852371	002	B	10/06/1985	09:30	18.5000	75.0000	0	95.0	0	BT	0	3.35	0
@7845__19852371	003	B	10/11/1985	22:45	17.1500	74.4000	0	0.0	0	BT	0	2.10	0
@7845__19852371	003	B	10/11/1985	22:45	17.1500	74.4000	0	10.0	0	BT	0	2.12	0
@7845__19852371	003	B	10/11/1985	22:45	17.1500	74.4000	0	20.0	0	BT	0	2.08	0
@7845__19852371	003	B	10/11/1985	22:45	17.1500	74.4000	0	30.0	0	BT	0	2.04	0
@7845__19852371	003	B	10/11/1985	22:45	17.1500	74.4000	0	50.0	0	BT	0	2.16	0
@7845__19852371	003	B	10/11/1985	22:45	17.1500	74.4000	0	75.0	0	BT	0	2.62	0
@7845__19852371	003	B	10/11/1985	22:45	17.1500	74.4000	0	100.0	0	BT	0	2.96	0
@7845__19852371	003	B	10/11/1985	22:45	17.1500	74.4000	0	150.0	0	BT	0	3.24	0
@7845__19852371	003	B	10/11/1985	22:45	17.1500	74.4000	0	185.0	0	BT	0	3.28	0
@7845__19852371	004	B	10/11/1985	23:04	17.5500	74.4300	0	0.0	0	BT	0	2.14	0
@7845__19852371	004	B	10/11/1985	23:04	17.5500	74.4300	0	10.0	0	BT	0	2.14	0
@7845__19852371	004	B	10/11/1985	23:04	17.5500	74.4300	0	20.0	0	BT	0	2.14	0
@7845__19852371	004	B	10/11/1985	23:04	17.5500	74.4300	0	30.0	0	BT	0	2.13	0
@7845__19852371	004	B	10/11/1985	23:04	17.5500	74.4300	0	50.0	0	BT	0	2.50	0
@7845__19852371	004	B	10/11/1985	23:04	17.5500	74.4300	0	75.0	0	BT	0	2.12	0
@7845__19852371	004	B	10/11/1985	23:04	17.5500	74.4300	0	100.0	0	BT	0	2.54	0
@7845__19852371	004	B	10/11/1985	23:04	17.5500	74.4300	0	145.0	0	BT	0	2.94	0
@7845__19852371	005	B	10/12/1985	14:30	16.9000	74.3200	0	0.0	0	BT	0	2.98	0
@7845__19852371	005	B	10/12/1985	14:30	16.9000	74.3200	0	10.0	0	BT	0	3.05	0
@7845__19852371	005	B	10/12/1985	14:30	16.9000	74.3200	0	20.0	0	BT	0	4.32	0
@7845__19852371	005	B	10/12/1985	14:30	16.9000	74.3200	0	30.0	0	BT	0	4.47	0
@7845__19852371	005	B	10/12/1985	14:30	16.9000	74.3200	0	50.0	0	BT	0	4.54	0
@7845__19852371	005	B	10/12/1985	14:30	16.9000	74.3200	0	75.0	0	BT	0	4.50	0
@7845__19852371	005	B	10/12/1985	14:30	16.9000	74.3200	0	100.0	0	BT	0	4.56	0
@7845__19852371	005	B	10/12/1985	14:30	16.9000	74.3200	0	150.0	0	BT	0	4.31	0
@7845__19852371	005	B	10/12/1985	14:30	16.9000	74.3200	0	200.0	0	BT	0	3.76	0
@7845__19852371	005	B	10/12/1985	14:30	16.9000	74.3200	0	215.0	0	BT	0	3.53	0
@7845__19852371	006	B	10/12/1985	17:45	16.8500	74.4500	0	0.0	0	BT	0	3.11	0
@7845__19852371	006	B	10/12/1985	17:45	16.8500	74.4500	0	10.0	0	BT	0	3.18	0
@7845__19852371	006	B	10/12/1985	17:45	16.8500	74.4500	0	20.0	0	BT	0	3.24	0
@7845__19852371	006	B	10/12/1985	17:45	16.8500	74.4500	0	30.0	0	BT	0	3.48	0
@7845__19852371	006	B	10/12/1985	17:45	16.8500	74.4500	0	50.0	0	BT	0	3.57	0
@7845__19852371	006	B	10/12/1985	17:45	16.8500	74.4500	0	75.0	0	BT	0	5.34	0
@7845__19852371	006	B	10/12/1985	17:45	16.8500	74.4500	0	100.0	0	BT	0	4.44	0
@7845__19852371	006	B	10/12/1985	17:45	16.8500	74.4500	0	150.0	0	BT	0	3.66	0
@7845__19852371	006	B	10/12/1985	17:45	16.8500	74.4500	0	195.0	0	BT	0	3.14	0
@7845__19852371	007	B	10/13/1985	22:15	16.5800	74.6000	0	0.0	0	BT	0	6.08	0
@7845__19852371	007	B	10/13/1985	22:15	16.5800	74.6000	0	10.0	0	BT	0	6.11	0
@7845__19852371	007	B	10/13/1985	22:15	16.5800	74.6000	0	20.0	0	BT	0	6.08	0
@7845__19852371	007	B	10/13/1985	22:15	16.5800	74.6000	0	30.0	0	BT	0	5.63	0
@7845__19852371	007	B	10/13/1985	22:15	16.5800	74.6000	0	50.0	0	BT	0	6.04	0
@7845__19852371	007	B	10/13/1985	22:15	16.5800	74.6000	0	75.0	0	BT	0	5.60	0
@7845__19852371	007	B	10/13/1985	22:15	16.5800	74.6000	0	100.0	0	BT	0	5.24	0
@7845__19852371	007	B	10/13/1985	22:15	16.5800	74.6000	0	150.0	0	BT	0	5.06	0
@7845__19852371	007	B	10/13/1985	22:15	16.5800	74.6000	0	205.0	0	BT	0	3.93	0
@7845__19852371	008	B	10/17/1985	12:45	15.5200	74.8000	0	0.0	0	BT	0	5.95	0
@7845__19852371	008	B	10/17/1985	12:45	15.5200	74.8000	0	10.0	0	BT	0	5.98	0
@7845__19852371	008	B	10/17/1985	12:45	15.5200	74.8000	0	20.0	0	BT	0	5.98	0
@7845__19852371	008	B	10/17/1985	12:45	15.5200	74.8000	0	30.0	0	BT	0	5.98	0
@7845__19852371	008	B	10/17/1985	12:45	15.5200	74.8000	0	50.0	0	BT	0	5.96	0
@7845__19852371	008	B	10/17/1985	12:45	15.5200	74.8000	0	75.0	0	BT	0	5.94	0
@7845__19852371	008	B	10/17/1985	12:45	15.5200	74.8000	0	100.0	0	BT	0	6.00	0
@7845__19852371	008	B	10/17/1985	12:45	15.5200	74.8000	0	150.0	0	BT	0	5.94	0
@7845__19852371	008	B	10/17/1985	12:45	15.5200	74.8000	0	200.0	0	BT	0	5.77	0
@7845__19852371	008	B	10/17/1985	12:45	15.5200	74.8000	0	250.0	0	BT	0	5.40	0
@7845__19852371	008	B	10/17/1985	12:45	15.5200	74.8000	0	300.0	0	BT	0	4.90	0
@7845__19852371	008	B	10/17/1985	12:45	15.5200	74.8000	0	400.0	0	BT	0	4.13	0
@7845__19852371	008	B	10/17/1985	12:45	15.5200	74.8000	0	500.0	0	BT	0	2.83	0
@7845__19852371	008	B	10/17/1985	12:45	15.5200	74.8000	0	670.0	0	BT	0	2.39	0
@7845__19852371	009	B	10/22/1985	13:00	17.9700	74.1700	0	0.0	0	BT	0	1.70	0
@7845__19852371	009	B	10/22/1985	13:00	17.9700	74.1700	0	10.0	0	BT	0	1.68	0
@7845__19852371	009	B	10/22/1985	13:00	17.9700	74.1700	0	20.0	0	BT	0	1.86	0
@7845__19852371	009	B	10/22/1985	13:00	17.9700	74.1700	0	30.0	0	BT	0	1.86	0
@7845__19852371	009	B	10/22/1985	13:00	17.9700	74.1700	0	50.0	0	BT	0	2.28	0
@7845__19852371	009	B	10/22/1985	13:00	17.9700	74.1700	0	75.0	0	BT	0	3.28	0
@7845__19852371	009	B	10/22/1985	13:00	17.9700	74.1700	0	100.0	0	BT	0	3.46	0
@7845__19852371	009	B	10/22/1985	13:00	17.9700	74.1700	0	135.0	0	BT	0	3.25	0
@7845__19872372	001	B	01/22/1987	05:30	19.8800	72.9200	0	0.0	0	BT	0	4.7	0
@7845__19872372	001	B	01/22/1987	05:30	19.8800	72.9200	0	20.0	0	BT	0	4.9	0
@7845__19872372	001	B	01/22/1987	05:30	19.8800	72.9200	0	30.0	0	BT	0	5.0	0
@7845__19872372	001	B	01/22/1987	05:30	19.8800	72.9200	0	50.0	0	BT	0	5.0	0
@7845__19872372	001	B	01/22/1987	05:30	19.8800	72.9200	0	80.0	0	BT	0	4.9	0
@7845__19872372	001	B	01/22/1987	05:30	19.8800	72.9200	0	100.0	0	BT	0	4.9	0
@7845__19872372	001	B	01/22/1987	05:30	19.8800	72.9200	0	190.0	0	BT	0	4.8	0
@7845__19872372	001	B	01/22/1987	05:30	19.8800	72.9200	0	200.0	0	BT	0	4.8	0
@7845__19872372	001	B	01/22/1987	05:30	19.8800	72.9200	0	250.0	0	BT	0	4.7	0
@7845__19872372	001	B	01/22/1987	05:30	19.8800	72.9200	0	300.0	0	BT	0	4.7	0
@7845__19872372	001	B	01/22/1987	05:30	19.8800	72.9200	0	400.0	0	BT	0	1.4	0
@7845__19872372	001	B	01/22/1987	05:30	19.8800	72.9200	0	430.0	0	BT	0	1.2	0
@7845__19872373	001	B	01/29/1987	04:15	16.2200	74.0300	0	0.0	0	BT	0	5.0	0
@7845__19872373	001	B	01/29/1987	04:15	16.2200	74.0300	0	20.0	0	BT	0	5.2	0
@7845__19872373	001	B	01/29/1987	04:15	16.2200	74.0300	0	30.0	0	BT	0	5.3	0
@7845__19872373	001	B	01/29/1987	04:15	16.2200	74.0300	0	50.0	0	BT	0	5.2	0
@7845__19872373	001	B	01/29/1987	04:15	16.2200	74.0300	0	100.0	0	BT	0	5.2	0
@7845__19872373	001	B	01/29/1987	04:15	16.2200	74.0300	0	120.0	0	BT	0	5.2	0
@7845__19872373	001	B	01/29/1987	04:15	16.2200	74.0300	0	130.0	0	BT	0	5.1	0
@7845__19872373	001	B	01/29/1987	04:15	16.2200	74.0300	0	160.0	0	BT	0	5.0	0
@7845__19872373	001	B	01/29/1987	04:15	16.2200	74.0300	0	200.0	0	BT	0	5.0	0
@7845__19872373	001	B	01/29/1987	04:15	16.2200	74.0300	0	250.0	0	BT	0	4.7	0
@7845__19872373	001	B	01/29/1987	04:15	16.2200	74.0300	0	512.0	0	BT	0	2.8	0
@7845__19872373	002	B	01/29/1987	06:00	15.5000	73.6800	0	0.0	0	BT	0	4.9	0
@7845__19872373	002	B	01/29/1987	06:00	15.5000	73.6800	0	20.0	0	BT	0	4.9	0
@7845__19872373	002	B	01/29/1987	06:00	15.5000	73.6800	0	30.0	0	BT	0	4.9	0
@7845__19872373	002	B	01/29/1987	06:00	15.5000	73.6800	0	50.0	0	BT	0	4.8	0
@7845__19872373	002	B	01/29/1987	06:00	15.5000	73.6800	0	60.0	0	BT	0	4.8	0
@7845__19872373	002	B	01/29/1987	06:00	15.5000	73.6800	0	80.0	0	BT	0	4.7	0
@7845__19872373	002	B	01/29/1987	06:00	15.5000	73.6800	0	100.0	0	BT	0	4.6	0
@7845__19872373	002	B	01/29/1987	06:00	15.5000	73.6800	0	200.0	0	BT	0	4.6	0
@7845__19872373	002	B	01/29/1987	06:00	15.5000	73.6800	0	486.0	0	BT	0	1.2	0
@7845__19872374	001	B	02/01/1987	18:40	15.0000	72.8300	0	0.0	0	BT	0	5.5	0
@7845__19872374	001	B	02/01/1987	18:40	15.0000	72.8300	0	20.0	0	BT	0	5.5	0
@7845__19872374	001	B	02/01/1987	18:40	15.0000	72.8300	0	30.0	0	BT	0	5.5	0
@7845__19872374	001	B	02/01/1987	18:40	15.0000	72.8300	0	50.0	0	BT	0	5.5	0
@7845__19872374	001	B	02/01/1987	18:40	15.0000	72.8300	0	100.0	0	BT	0	5.4	0
@7845__19872374	001	B	02/01/1987	18:40	15.0000	72.8300	0	150.0	0	BT	0	5.3	0
@7845__19872374	001	B	02/01/1987	18:40	15.0000	72.8300	0	170.0	0	BT	0	5.2	0
@7845__19872374	001	B	02/01/1987	18:40	15.0000	72.8300	0	200.0	0	BT	0	5.1	0
@7845__19872374	002	B	02/02/1987	05:30	16.1300	73.4500	0	0.0	0	BT	0	4.6	0
@7845__19872374	002	B	02/02/1987	05:30	16.1300	73.4500	0	20.0	0	BT	0	4.9	0
@7845__19872374	002	B	02/02/1987	05:30	16.1300	73.4500	0	30.0	0	BT	0	4.9	0
@7845__19872374	002	B	02/02/1987	05:30	16.1300	73.4500	0	50.0	0	BT	0	4.9	0
@7845__19872374	002	B	02/02/1987	05:30	16.1300	73.4500	0	100.0	0	BT	0	4.8	0
@7845__19872374	002	B	02/02/1987	05:30	16.1300	73.4500	0	180.0	0	BT	0	4.7	0
@7845__19872374	002	B	02/02/1987	05:30	16.1300	73.4500	0	200.0	0	BT	0	4.6	0
@7845__19872374	003	B	02/02/1987	07:40	15.4300	73.3700	0	0.0	0	BT	0	4.9	0
@7845__19872374	003	B	02/02/1987	07:40	15.4300	73.3700	0	20.0	0	BT	0	4.9	0
@7845__19872374	003	B	02/02/1987	07:40	15.4300	73.3700	0	30.0	0	BT	0	4.9	0
@7845__19872374	003	B	02/02/1987	07:40	15.4300	73.3700	0	50.0	0	BT	0	4.8	0
@7845__19872374	003	B	02/02/1987	07:40	15.4300	73.3700	0	90.0	0	BT	0	4.7	0
@7845__19872374	003	B	02/02/1987	07:40	15.4300	73.3700	0	100.0	0	BT	0	4.6	0
@7845__19872374	003	B	02/02/1987	07:40	15.4300	73.3700	0	130.0	0	BT	0	4.5	0
@7845__19872374	003	B	02/02/1987	07:40	15.4300	73.3700	0	200.0	0	BT	0	4.4	0
@7845__19872374	004	B	02/02/1987	08:49	17.0200	73.3800	0	0.0	0	BT	0	4.5	0
@7845__19872374	004	B	02/02/1987	08:49	17.0200	73.3800	0	20.0	0	BT	0	4.5	0
@7845__19872374	004	B	02/02/1987	08:49	17.0200	73.3800	0	30.0	0	BT	0	4.6	0
@7845__19872374	004	B	02/02/1987	08:49	17.0200	73.3800	0	40.0	0	BT	0	4.7	0
@7845__19872374	004	B	02/02/1987	08:49	17.0200	73.3800	0	50.0	0	BT	0	4.6	0
@7845__19872374	004	B	02/02/1987	08:49	17.0200	73.3800	0	100.0	0	BT	0	4.6	0
@7845__19872374	004	B	02/02/1987	08:49	17.0200	73.3800	0	190.0	0	BT	0	4.4	0
@7845__19872374	004	B	02/02/1987	08:49	17.0200	73.3800	0	200.0	0	BT	0	4.3	0
@7845__19872374	005	B	02/02/1987	23:49	17.6000	73.3300	0	0.0	0	BT	0	3.4	0
@7845__19872374	005	B	02/02/1987	23:49	17.6000	73.3300	0	10.0	0	BT	0	3.3	0
@7845__19872374	005	B	02/02/1987	23:49	17.6000	73.3300	0	20.0	0	BT	0	3.0	0
@7845__19872374	005	B	02/02/1987	23:49	17.6000	73.3300	0	30.0	0	BT	0	2.8	0
@7845__19872374	005	B	02/02/1987	23:49	17.6000	73.3300	0	40.0	0	BT	0	2.7	0
@7845__19872374	005	B	02/02/1987	23:49	17.6000	73.3300	0	50.0	0	BT	0	2.6	0
@7845__19872374	005	B	02/02/1987	23:49	17.6000	73.3300	0	60.0	0	BT	0	2.6	0
@7845__19872374	005	B	02/02/1987	23:49	17.6000	73.3300	0	80.0	0	BT	0	2.5	0
@7845__19872374	005	B	02/02/1987	23:49	17.6000	73.3300	0	100.0	0	BT	0	2.3	0
@7845__19872374	005	B	02/02/1987	23:49	17.6000	73.3300	0	140.0	0	BT	0	2.2	0
@7845__19872374	005	B	02/02/1987	23:49	17.6000	73.3300	0	160.0	0	BT	0	2.0	0
@7845__19872374	005	B	02/02/1987	23:49	17.6000	73.3300	0	200.0	0	BT	0	2.0	0
@7845__19872374	006	B	02/03/1987	03:19	18.2800	73.4300	0	0.0	0	BT	0	4.3	0
@7845__19872374	006	B	02/03/1987	03:19	18.2800	73.4300	0	20.0	0	BT	0	4.5	0
@7845__19872374	006	B	02/03/1987	03:19	18.2800	73.4300	0	30.0	0	BT	0	4.5	0
@7845__19872374	006	B	02/03/1987	03:19	18.2800	73.4300	0	50.0	0	BT	0	4.5	0
@7845__19872374	006	B	02/03/1987	03:19	18.2800	73.4300	0	100.0	0	BT	0	4.4	0
@7845__19872374	006	B	02/03/1987	03:19	18.2800	73.4300	0	120.0	0	BT	0	4.2	0
@7845__19872374	006	B	02/03/1987	03:19	18.2800	73.4300	0	160.0	0	BT	0	4.1	0
@7845__19872374	006	B	02/03/1987	03:19	18.2800	73.4300	0	200.0	0	BT	0	3.6	0
@7845__19872374	007	B	02/03/1987	09:00	18.8700	73.4500	0	0.0	0	BT	0	4.3	0
@7845__19872374	007	B	02/03/1987	09:00	18.8700	73.4500	0	20.0	0	BT	0	4.4	0
@7845__19872374	007	B	02/03/1987	09:00	18.8700	73.4500	0	30.0	0	BT	0	4.4	0
@7845__19872374	007	B	02/03/1987	09:00	18.8700	73.4500	0	50.0	0	BT	0	4.3	0
@7845__19872374	007	B	02/03/1987	09:00	18.8700	73.4500	0	70.0	0	BT	0	4.3	0
@7845__19872374	007	B	02/03/1987	09:00	18.8700	73.4500	0	100.0	0	BT	0	4.0	0
@7845__19872374	007	B	02/03/1987	09:00	18.8700	73.4500	0	140.0	0	BT	0	3.9	0
@7845__19872374	007	B	02/03/1987	09:00	18.8700	73.4500	0	160.0	0	BT	0	3.6	0
@7845__19872374	007	B	02/03/1987	09:00	18.8700	73.4500	0	180.0	0	BT	0	3.6	0
@7845__19872374	007	B	02/03/1987	09:00	18.8700	73.4500	0	190.0	0	BT	0	3.3	0
@7845__19872374	007	B	02/03/1987	09:00	18.8700	73.4500	0	200.0	0	BT	0	3.3	0
@7845__19872375	001	B	06/10/1987	10:45	16.7800	74.2200	0	0.0	0	BT	0	3.8	0
@7845__19872375	001	B	06/10/1987	10:45	16.7800	74.2200	0	20.0	0	BT	0	3.8	0
@7845__19872375	001	B	06/10/1987	10:45	16.7800	74.2200	0	30.0	0	BT	0	3.7	0
@7845__19872375	001	B	06/10/1987	10:45	16.7800	74.2200	0	45.0	0	BT	0	3.7	0
@7845__19872375	001	B	06/10/1987	10:45	16.7800	74.2200	0	50.0	0	BT	0	3.8	0
@7845__19872375	001	B	06/10/1987	10:45	16.7800	74.2200	0	55.0	0	BT	0	3.5	0
@7845__19872375	001	B	06/10/1987	10:45	16.7800	74.2200	0	60.0	0	BT	0	3.4	0
@7845__19872375	001	B	06/10/1987	10:45	16.7800	74.2200	0	70.0	0	BT	0	3.3	0
@7845__19872375	001	B	06/10/1987	10:45	16.7800	74.2200	0	100.0	0	BT	0	3.2	0
@7845__19872375	001	B	06/10/1987	10:45	16.7800	74.2200	0	150.0	0	BT	0	2.4	0
@7845__19872375	001	B	06/10/1987	10:45	16.7800	74.2200	0	200.0	0	BT	0	1.4	0
@7845__19872375	001	B	06/10/1987	10:45	16.7800	74.2200	0	253.0	0	BT	0	1.3	0
@7845__19872376	001	B	07/15/1987	09:15	19.8300	74.0000	0	0.0	0	BT	0	2.9	0
@7845__19872376	001	B	07/15/1987	09:15	19.8300	74.0000	0	20.0	0	BT	0	2.9	0
@7845__19872376	001	B	07/15/1987	09:15	19.8300	74.0000	0	30.0	0	BT	0	2.9	0
@7845__19872376	001	B	07/15/1987	09:15	19.8300	74.0000	0	50.0	0	BT	0	2.8	0
@7845__19872376	001	B	07/15/1987	09:15	19.8300	74.0000	0	60.0	0	BT	0	2.8	0
@7845__19872376	001	B	07/15/1987	09:15	19.8300	74.0000	0	99.0	0	BT	0	2.5	0
@7845__19872376	001	B	07/15/1987	09:15	19.8300	74.0000	0	100.0	0	BT	0	2.0	0
@7845__19872376	001	B	07/15/1987	09:15	19.8300	74.0000	0	120.0	0	BT	0	1.9	0
@7845__19872376	001	B	07/15/1987	09:15	19.8300	74.0000	0	130.0	0	BT	0	1.8	0
@7845__19872376	001	B	07/15/1987	09:15	19.8300	74.0000	0	140.0	0	BT	0	1.6	0
@7845__19872376	002	B	07/16/1987	02:00	19.7700	74.0000	0	0.0	0	BT	0	2.7	0
@7845__19872376	002	B	07/16/1987	02:00	19.7700	74.0000	0	20.0	0	BT	0	2.5	0
@7845__19872376	002	B	07/16/1987	02:00	19.7700	74.0000	0	30.0	0	BT	0	2.4	0
@7845__19872376	002	B	07/16/1987	02:00	19.7700	74.0000	0	40.0	0	BT	0	2.2	0
@7845__19872376	002	B	07/16/1987	02:00	19.7700	74.0000	0	50.0	0	BT	0	2.0	0
@7845__19872376	002	B	07/16/1987	02:00	19.7700	74.0000	0	70.0	0	BT	0	1.8	0
@7845__19872376	002	B	07/16/1987	02:00	19.7700	74.0000	0	80.0	0	BT	0	1.6	0
@7845__19872376	002	B	07/16/1987	02:00	19.7700	74.0000	0	90.0	0	BT	0	1.4	0
@7845__19872376	002	B	07/16/1987	02:00	19.7700	74.0000	0	100.0	0	BT	0	1.3	0
@7845__19872376	002	B	07/16/1987	02:00	19.7700	74.0000	0	110.0	0	BT	0	1.3	0
@7845__19872377	001	B	07/31/1987	04:30	19.5300	74.0700	0	0.0	0	BT	0	2.4	0
@7845__19872377	001	B	07/31/1987	04:30	19.5300	74.0700	0	10.0	0	BT	0	2.0	0
@7845__19872377	001	B	07/31/1987	04:30	19.5300	74.0700	0	20.0	0	BT	0	1.9	0
@7845__19872377	001	B	07/31/1987	04:30	19.5300	74.0700	0	30.0	0	BT	0	1.8	0
@7845__19872377	001	B	07/31/1987	04:30	19.5300	74.0700	0	40.0	0	BT	0	1.7	0
@7845__19872377	001	B	07/31/1987	04:30	19.5300	74.0700	0	50.0	0	BT	0	1.6	0
@7845__19872377	001	B	07/31/1987	04:30	19.5300	74.0700	0	99.0	0	BT	0	1.5	0
@7845__19872378	001	B	08/01/1987	10:10	18.0000	74.1200	0	0.0	0	BT	0	3.4	0
@7845__19872378	001	B	08/01/1987	10:10	18.0000	74.1200	0	10.0	0	BT	0	3.5	0
@7845__19872378	001	B	08/01/1987	10:10	18.0000	74.1200	0	20.0	0	BT	0	3.5	0
@7845__19872378	001	B	08/01/1987	10:10	18.0000	74.1200	0	30.0	0	BT	0	3.5	0
@7845__19872378	001	B	08/01/1987	10:10	18.0000	74.1200	0	50.0	0	BT	0	3.5	0
@7845__19872378	001	B	08/01/1987	10:10	18.0000	74.1200	0	60.0	0	BT	0	2.9	0
@7845__19872378	001	B	08/01/1987	10:10	18.0000	74.1200	0	70.0	0	BT	0	2.5	0
@7845__19872378	001	B	08/01/1987	10:10	18.0000	74.1200	0	100.0	0	BT	0	2.3	0
@7845__19872378	001	B	08/01/1987	10:10	18.0000	74.1200	0	110.0	0	BT	0	2.2	0
@7845__19872378	001	B	08/01/1987	10:10	18.0000	74.1200	0	140.0	0	BT	0	2.0	0
@7845__19872379	001	B	11/11/1987	10:19	15.2700	72.8800	0	0.0	0	BT	0	6.4	0
@7845__19872379	001	B	11/11/1987	10:19	15.2700	72.8800	0	20.0	0	BT	0	6.4	0
@7845__19872379	001	B	11/11/1987	10:19	15.2700	72.8800	0	30.0	0	BT	0	6.4	0
@7845__19872379	001	B	11/11/1987	10:19	15.2700	72.8800	0	50.0	0	BT	0	6.4	0
@7845__19872379	001	B	11/11/1987	10:19	15.2700	72.8800	0	100.0	0	BT	0	6.4	0
@7845__19872379	001	B	11/11/1987	10:19	15.2700	72.8800	0	165.0	0	BT	0	6.4	0
@7845__19872379	001	B	11/11/1987	10:19	15.2700	72.8800	0	170.0	0	BT	0	6.6	0
@7845__19872379	001	B	11/11/1987	10:19	15.2700	72.8800	0	200.0	0	BT	0	6.5	0
@7845__19872379	001	B	11/11/1987	10:19	15.2700	72.8800	0	250.0	0	BT	0	6.4	0
@7845__19872379	001	B	11/11/1987	10:19	15.2700	72.8800	0	300.0	0	BT	0	6.2	0
@7845__19872379	002	B	11/11/1987	15:30	15.6300	73.0500	0	0.0	0	BT	0	6.4	0
@7845__19872379	002	B	11/11/1987	15:30	15.6300	73.0500	0	10.0	0	BT	0	6.3	0
@7845__19872379	002	B	11/11/1987	15:30	15.6300	73.0500	0	20.0	0	BT	0	6.3	0
@7845__19872379	002	B	11/11/1987	15:30	15.6300	73.0500	0	30.0	0	BT	0	6.3	0
@7845__19872379	002	B	11/11/1987	15:30	15.6300	73.0500	0	50.0	0	BT	0	6.3	0
@7845__19872379	002	B	11/11/1987	15:30	15.6300	73.0500	0	75.0	0	BT	0	6.2	0
@7845__19872379	002	B	11/11/1987	15:30	15.6300	73.0500	0	100.0	0	BT	0	6.2	0
@7845__19872379	002	B	11/11/1987	15:30	15.6300	73.0500	0	117.0	0	BT	0	6.2	0
@7845__19872379	002	B	11/11/1987	15:30	15.6300	73.0500	0	125.0	0	BT	0	6.3	0
@7845__19872379	002	B	11/11/1987	15:30	15.6300	73.0500	0	140.0	0	BT	0	6.5	0
@7845__19872379	002	B	11/11/1987	15:30	15.6300	73.0500	0	150.0	0	BT	0	6.4	0
@7845__19872379	002	B	11/11/1987	15:30	15.6300	73.0500	0	200.0	0	BT	0	6.3	0
@7845__19872379	002	B	11/11/1987	15:30	15.6300	73.0500	0	250.0	0	BT	0	6.2	0
@7845__19872379	002	B	11/11/1987	15:30	15.6300	73.0500	0	300.0	0	BT	0	5.9	0
@7845__19872379	003	B	11/12/1987	15:25	15.0700	72.7200	0	0.0	0	BT	0	6.5	0
@7845__19872379	003	B	11/12/1987	15:25	15.0700	72.7200	0	20.0	0	BT	0	6.5	0
@7845__19872379	003	B	11/12/1987	15:25	15.0700	72.7200	0	30.0	0	BT	0	6.5	0
@7845__19872379	003	B	11/12/1987	15:25	15.0700	72.7200	0	50.0	0	BT	0	6.5	0
@7845__19872379	003	B	11/12/1987	15:25	15.0700	72.7200	0	100.0	0	BT	0	6.5	0
@7845__19872379	003	B	11/12/1987	15:25	15.0700	72.7200	0	150.0	0	BT	0	6.1	0
@7845__19872379	003	B	11/12/1987	15:25	15.0700	72.7200	0	200.0	0	BT	0	5.2	0
@7845__19872379	003	B	11/12/1987	15:25	15.0700	72.7200	0	250.0	0	BT	0	4.8	0
@7845__19872379	003	B	11/12/1987	15:25	15.0700	72.7200	0	300.0	0	BT	0	4.6	0
@7845__19872379	003	B	11/12/1987	15:25	15.0700	72.7200	0	400.0	0	BT	0	3.9	0
@7845__19872379	004	B	11/15/1987	16:34	15.6300	72.9500	0	0.0	0	BT	0	6.4	0
@7845__19872379	004	B	11/15/1987	16:34	15.6300	72.9500	0	20.0	0	BT	0	6.4	0
@7845__19872379	004	B	11/15/1987	16:34	15.6300	72.9500	0	30.0	0	BT	0	6.4	0
@7845__19872379	004	B	11/15/1987	16:34	15.6300	72.9500	0	50.0	0	BT	0	6.4	0
@7845__19872379	004	B	11/15/1987	16:34	15.6300	72.9500	0	100.0	0	BT	0	6.4	0
@7845__19872379	004	B	11/15/1987	16:34	15.6300	72.9500	0	132.0	0	BT	0	6.4	0
@7845__19872379	004	B	11/15/1987	16:34	15.6300	72.9500	0	140.0	0	BT	0	6.5	0
@7845__19872379	004	B	11/15/1987	16:34	15.6300	72.9500	0	150.0	0	BT	0	6.7	0
@7845__19872379	004	B	11/15/1987	16:34	15.6300	72.9500	0	200.0	0	BT	0	6.4	0
@7845__19872379	004	B	11/15/1987	16:34	15.6300	72.9500	0	250.0	0	BT	0	6.0	0
@7845__19872379	004	B	11/15/1987	16:34	15.6300	72.9500	0	300.0	0	BT	0	5.6	0
@7845__19872379	004	B	11/15/1987	16:34	15.6300	72.9500	0	400.0	0	BT	0	4.1	0
@7845__19872379	004	B	11/15/1987	16:34	15.6300	72.9500	0	448.0	0	BT	0	3.7	0
@7845__19872379	005	B	11/17/1987	12:55	15.1300	72.6300	0	0.0	0	BT	0	6.6	0
@7845__19872379	005	B	11/17/1987	12:55	15.1300	72.6300	0	20.0	0	BT	0	6.6	0
@7845__19872379	005	B	11/17/1987	12:55	15.1300	72.6300	0	30.0	0	BT	0	6.6	0
@7845__19872379	005	B	11/17/1987	12:55	15.1300	72.6300	0	50.0	0	BT	0	6.6	0
@7845__19872379	005	B	11/17/1987	12:55	15.1300	72.6300	0	100.0	0	BT	0	6.6	0
@7845__19872379	005	B	11/17/1987	12:55	15.1300	72.6300	0	125.0	0	BT	0	6.8	0
@7845__19872379	005	B	11/17/1987	12:55	15.1300	72.6300	0	150.0	0	BT	0	6.4	0
@7845__19872379	005	B	11/17/1987	12:55	15.1300	72.6300	0	200.0	0	BT	0	6.0	0
@7845__19872379	005	B	11/17/1987	12:55	15.1300	72.6300	0	250.0	0	BT	0	5.3	0
@7845__19872379	005	B	11/17/1987	12:55	15.1300	72.6300	0	300.0	0	BT	0	5.2	0
@7845__19872379	006	B	11/20/1987	07:15	17.0200	73.0000	0	0.0	0	BT	0	6.3	0
@7845__19872379	006	B	11/20/1987	07:15	17.0200	73.0000	0	20.0	0	BT	0	6.3	0
@7845__19872379	006	B	11/20/1987	07:15	17.0200	73.0000	0	30.0	0	BT	0	6.3	0
@7845__19872379	006	B	11/20/1987	07:15	17.0200	73.0000	0	50.0	0	BT	0	6.3	0
@7845__19872379	006	B	11/20/1987	07:15	17.0200	73.0000	0	100.0	0	BT	0	6.3	0
@7845__19872379	006	B	11/20/1987	07:15	17.0200	73.0000	0	150.0	0	BT	0	6.2	0
@7845__19872379	006	B	11/20/1987	07:15	17.0200	73.0000	0	200.0	0	BT	0	6.1	0
@7845__19872379	006	B	11/20/1987	07:15	17.0200	73.0000	0	250.0	0	BT	0	5.4	0
@7845__19872379	006	B	11/20/1987	07:15	17.0200	73.0000	0	300.0	0	BT	0	4.7	0
@7845__19872379	007	B	11/22/1987	11:04	15.7300	73.4700	0	0.0	0	BT	0	6.4	0
@7845__19872379	007	B	11/22/1987	11:04	15.7300	73.4700	0	20.0	0	BT	0	6.4	0
@7845__19872379	007	B	11/22/1987	11:04	15.7300	73.4700	0	30.0	0	BT	0	6.2	0
@7845__19872379	007	B	11/22/1987	11:04	15.7300	73.4700	0	50.0	0	BT	0	6.2	0
@7845__19872379	007	B	11/22/1987	11:04	15.7300	73.4700	0	100.0	0	BT	0	6.2	0
@7845__19872379	007	B	11/22/1987	11:04	15.7300	73.4700	0	150.0	0	BT	0	6.3	0
@7845__19872379	007	B	11/22/1987	11:04	15.7300	73.4700	0	200.0	0	BT	0	6.3	0
@7845__19872379	007	B	11/22/1987	11:04	15.7300	73.4700	0	250.0	0	BT	0	5.5	0
@7845__19872379	007	B	11/22/1987	11:04	15.7300	73.4700	0	300.0	0	BT	0	4.1	0
@7845__19872379	007	B	11/22/1987	11:04	15.7300	73.4700	0	400.0	0	BT	0	3.8	0
@7845__19882380	001	B	02/12/1988	06:30	16.6000	72.0300	0	0.0	0	BT	0	4.5	0
@7845__19882380	001	B	02/12/1988	06:30	16.6000	72.0300	0	10.0	0	BT	0	4.4	0
@7845__19882380	001	B	02/12/1988	06:30	16.6000	72.0300	0	20.0	0	BT	0	4.3	0
@7845__19882380	001	B	02/12/1988	06:30	16.6000	72.0300	0	30.0	0	BT	0	5.0	0
@7845__19882380	001	B	02/12/1988	06:30	16.6000	72.0300	0	40.0	0	BT	0	5.5	0
@7845__19882380	001	B	02/12/1988	06:30	16.6000	72.0300	0	50.0	0	BT	0	5.7	0
@7845__19882380	001	B	02/12/1988	06:30	16.6000	72.0300	0	60.0	0	BT	0	5.8	0
@7845__19882380	001	B	02/12/1988	06:30	16.6000	72.0300	0	75.0	0	BT	0	6.1	0
@7845__19882380	001	B	02/12/1988	06:30	16.6000	72.0300	0	100.0	0	BT	0	6.2	0
@7845__19882380	001	B	02/12/1988	06:30	16.6000	72.0300	0	110.0	0	BT	0	6.1	0
@7845__19882380	001	B	02/12/1988	06:30	16.6000	72.0300	0	120.0	0	BT	0	6.0	0
@7845__19882380	001	B	02/12/1988	06:30	16.6000	72.0300	0	130.0	0	BT	0	5.8	0
@7845__19882380	001	B	02/12/1988	06:30	16.6000	72.0300	0	150.0	0	BT	0	5.6	0
@7845__19882380	001	B	02/12/1988	06:30	16.6000	72.0300	0	175.0	0	BT	0	5.5	0
@7845__19882380	001	B	02/12/1988	06:30	16.6000	72.0300	0	200.0	0	BT	0	5.5	0
@7845__19882380	001	B	02/12/1988	06:30	16.6000	72.0300	0	300.0	0	BT	0	5.4	0
@7845__19882380	001	B	02/12/1988	06:30	16.6000	72.0300	0	365.0	0	BT	0	4.2	0
@7845__19882380	002	B	02/12/1988	09:10	16.7700	72.2200	0	0.0	0	BT	0	4.6	0
@7845__19882380	002	B	02/12/1988	09:10	16.7700	72.2200	0	10.0	0	BT	0	4.6	0
@7845__19882380	002	B	02/12/1988	09:10	16.7700	72.2200	0	20.0	0	BT	0	4.6	0
@7845__19882380	002	B	02/12/1988	09:10	16.7700	72.2200	0	30.0	0	BT	0	4.7	0
@7845__19882380	002	B	02/12/1988	09:10	16.7700	72.2200	0	50.0	0	BT	0	5.2	0
@7845__19882380	002	B	02/12/1988	09:10	16.7700	72.2200	0	70.0	0	BT	0	5.3	0
@7845__19882380	002	B	02/12/1988	09:10	16.7700	72.2200	0	80.0	0	BT	0	5.6	0
@7845__19882380	002	B	02/12/1988	09:10	16.7700	72.2200	0	90.0	0	BT	0	5.9	0
@7845__19882380	002	B	02/12/1988	09:10	16.7700	72.2200	0	100.0	0	BT	0	5.8	0
@7845__19882380	002	B	02/12/1988	09:10	16.7700	72.2200	0	120.0	0	BT	0	5.7	0
@7845__19882380	002	B	02/12/1988	09:10	16.7700	72.2200	0	150.0	0	BT	0	5.6	0
@7845__19882380	002	B	02/12/1988	09:10	16.7700	72.2200	0	170.0	0	BT	0	5.4	0
@7845__19882380	002	B	02/12/1988	09:10	16.7700	72.2200	0	200.0	0	BT	0	5.3	0
@7845__19882380	002	B	02/12/1988	09:10	16.7700	72.2200	0	280.0	0	BT	0	4.1	0
@7845__19882380	003	B	02/13/1988	04:43	16.0000	72.0000	0	0.0	0	BT	0	5.4	0
@7845__19882380	003	B	02/13/1988	04:43	16.0000	72.0000	0	20.0	0	BT	0	5.4	0
@7845__19882380	003	B	02/13/1988	04:43	16.0000	72.0000	0	30.0	0	BT	0	5.5	0
@7845__19882380	003	B	02/13/1988	04:43	16.0000	72.0000	0	50.0	0	BT	0	5.5	0
@7845__19882380	003	B	02/13/1988	04:43	16.0000	72.0000	0	75.0	0	BT	0	5.3	0
@7845__19882380	003	B	02/13/1988	04:43	16.0000	72.0000	0	90.0	0	BT	0	5.1	0
@7845__19882380	003	B	02/13/1988	04:43	16.0000	72.0000	0	100.0	0	BT	0	5.2	0
@7845__19882380	003	B	02/13/1988	04:43	16.0000	72.0000	0	110.0	0	BT	0	5.2	0
@7845__19882380	003	B	02/13/1988	04:43	16.0000	72.0000	0	150.0	0	BT	0	5.1	0
@7845__19882380	003	B	02/13/1988	04:43	16.0000	72.0000	0	200.0	0	BT	0	5.0	0
@7845__19882380	003	B	02/13/1988	04:43	16.0000	72.0000	0	300.0	0	BT	0	4.7	0
@7845__19882380	003	B	02/13/1988	04:43	16.0000	72.0000	0	410.0	0	BT	0	4.0	0
@7845__19882380	004	B	02/13/1988	08:40	16.1800	72.1200	0	0.0	0	BT	0	5.4	0
@7845__19882380	004	B	02/13/1988	08:40	16.1800	72.1200	0	20.0	0	BT	0	5.4	0
@7845__19882380	004	B	02/13/1988	08:40	16.1800	72.1200	0	30.0	0	BT	0	5.4	0
@7845__19882380	004	B	02/13/1988	08:40	16.1800	72.1200	0	50.0	0	BT	0	5.4	0
@7845__19882380	004	B	02/13/1988	08:40	16.1800	72.1200	0	75.0	0	BT	0	5.3	0
@7845__19882380	004	B	02/13/1988	08:40	16.1800	72.1200	0	90.0	0	BT	0	5.2	0
@7845__19882380	004	B	02/13/1988	08:40	16.1800	72.1200	0	100.0	0	BT	0	5.3	0
@7845__19882380	004	B	02/13/1988	08:40	16.1800	72.1200	0	120.0	0	BT	0	5.3	0
@7845__19882380	004	B	02/13/1988	08:40	16.1800	72.1200	0	130.0	0	BT	0	5.2	0
@7845__19882380	004	B	02/13/1988	08:40	16.1800	72.1200	0	150.0	0	BT	0	5.1	0
@7845__19882380	004	B	02/13/1988	08:40	16.1800	72.1200	0	200.0	0	BT	0	5.0	0
@7845__19882380	004	B	02/13/1988	08:40	16.1800	72.1200	0	300.0	0	BT	0	5.0	0
@7845__19882380	004	B	02/13/1988	08:40	16.1800	72.1200	0	400.0	0	BT	0	3.9	0
@7845__19882380	005	B	02/18/1988	18:34	15.4500	72.4500	0	0.0	0	BT	0	5.3	0
@7845__19882380	005	B	02/18/1988	18:34	15.4500	72.4500	0	20.0	0	BT	0	5.3	0
@7845__19882380	005	B	02/18/1988	18:34	15.4500	72.4500	0	30.0	0	BT	0	5.3	0
@7845__19882380	005	B	02/18/1988	18:34	15.4500	72.4500	0	50.0	0	BT	0	5.3	0
@7845__19882380	005	B	02/18/1988	18:34	15.4500	72.4500	0	70.0	0	BT	0	5.4	0
@7845__19882380	005	B	02/18/1988	18:34	15.4500	72.4500	0	100.0	0	BT	0	5.3	0
@7845__19882380	005	B	02/18/1988	18:34	15.4500	72.4500	0	150.0	0	BT	0	5.2	0
@7845__19882380	005	B	02/18/1988	18:34	15.4500	72.4500	0	170.0	0	BT	0	5.1	0
@7845__19882380	005	B	02/18/1988	18:34	15.4500	72.4500	0	190.0	0	BT	0	5.1	0
@7845__19882380	005	B	02/18/1988	18:34	15.4500	72.4500	0	200.0	0	BT	0	4.9	0
@7845__19882380	005	B	02/18/1988	18:34	15.4500	72.4500	0	300.0	0	BT	0	4.4	0
@7845__19882380	005	B	02/18/1988	18:34	15.4500	72.4500	0	400.0	0	BT	0	4.0	0
@7845__19882380	006	B	02/19/1988	10:15	18.2500	72.2300	0	0.0	0	BT	0	4.5	0
@7845__19882380	006	B	02/19/1988	10:15	18.2500	72.2300	0	20.0	0	BT	0	4.5	0
@7845__19882380	006	B	02/19/1988	10:15	18.2500	72.2300	0	30.0	0	BT	0	4.5	0
@7845__19882380	006	B	02/19/1988	10:15	18.2500	72.2300	0	50.0	0	BT	0	4.5	0
@7845__19882380	006	B	02/19/1988	10:15	18.2500	72.2300	0	90.0	0	BT	0	4.5	0
@7845__19882380	006	B	02/19/1988	10:15	18.2500	72.2300	0	100.0	0	BT	0	4.6	0
@7845__19882380	006	B	02/19/1988	10:15	18.2500	72.2300	0	130.0	0	BT	0	4.7	0
@7845__19882380	006	B	02/19/1988	10:15	18.2500	72.2300	0	150.0	0	BT	0	4.6	0
@7845__19882380	006	B	02/19/1988	10:15	18.2500	72.2300	0	200.0	0	BT	0	4.4	0
@7845__19882380	006	B	02/19/1988	10:15	18.2500	72.2300	0	250.0	0	BT	0	4.1	0
@7845__19882380	006	B	02/19/1988	10:15	18.2500	72.2300	0	300.0	0	BT	0	4.0	0
@7845__19882380	006	B	02/19/1988	10:15	18.2500	72.2300	0	360.0	0	BT	0	3.6	0
@7845__19882380	007	B	02/19/1988	14:10	18.3500	71.9200	0	0.0	0	BT	0	5.2	0
@7845__19882380	007	B	02/19/1988	14:10	18.3500	71.9200	0	20.0	0	BT	0	5.1	0
@7845__19882380	007	B	02/19/1988	14:10	18.3500	71.9200	0	30.0	0	BT	0	5.1	0
@7845__19882380	007	B	02/19/1988	14:10	18.3500	71.9200	0	50.0	0	BT	0	5.0	0
@7845__19882380	007	B	02/19/1988	14:10	18.3500	71.9200	0	55.0	0	BT	0	5.9	0
@7845__19882380	007	B	02/19/1988	14:10	18.3500	71.9200	0	65.0	0	BT	0	5.6	0
@7845__19882380	007	B	02/19/1988	14:10	18.3500	71.9200	0	90.0	0	BT	0	5.1	0
@7845__19882380	007	B	02/19/1988	14:10	18.3500	71.9200	0	100.0	0	BT	0	5.1	0
@7845__19882380	007	B	02/19/1988	14:10	18.3500	71.9200	0	110.0	0	BT	0	5.1	0
@7845__19882380	007	B	02/19/1988	14:10	18.3500	71.9200	0	130.0	0	BT	0	5.4	0
@7845__19882380	007	B	02/19/1988	14:10	18.3500	71.9200	0	150.0	0	BT	0	5.3	0
@7845__19882380	007	B	02/19/1988	14:10	18.3500	71.9200	0	200.0	0	BT	0	5.0	0
@7845__19882380	007	B	02/19/1988	14:10	18.3500	71.9200	0	250.0	0	BT	0	4.5	0
@7845__19882380	007	B	02/19/1988	14:10	18.3500	71.9200	0	300.0	0	BT	0	4.3	0
@7845__19882380	007	B	02/19/1988	14:10	18.3500	71.9200	0	330.0	0	BT	0	4.3	0
@7845__19882380	008	B	02/19/1988	17:15	19.3200	71.9000	0	0.0	0	BT	0	4.2	0
@7845__19882380	008	B	02/19/1988	17:15	19.3200	71.9000	0	20.0	0	BT	0	4.2	0
@7845__19882380	008	B	02/19/1988	17:15	19.3200	71.9000	0	30.0	0	BT	0	4.2	0
@7845__19882380	008	B	02/19/1988	17:15	19.3200	71.9000	0	50.0	0	BT	0	4.4	0
@7845__19882380	008	B	02/19/1988	17:15	19.3200	71.9000	0	60.0	0	BT	0	4.6	0
@7845__19882380	008	B	02/19/1988	17:15	19.3200	71.9000	0	70.0	0	BT	0	4.8	0
@7845__19882380	008	B	02/19/1988	17:15	19.3200	71.9000	0	80.0	0	BT	0	4.6	0
@7845__19882380	008	B	02/19/1988	17:15	19.3200	71.9000	0	90.0	0	BT	0	4.7	0
@7845__19882380	008	B	02/19/1988	17:15	19.3200	71.9000	0	100.0	0	BT	0	4.7	0
@7845__19882380	008	B	02/19/1988	17:15	19.3200	71.9000	0	110.0	0	BT	0	4.7	0
@7845__19882380	008	B	02/19/1988	17:15	19.3200	71.9000	0	120.0	0	BT	0	5.2	0
@7845__19882380	008	B	02/19/1988	17:15	19.3200	71.9000	0	150.0	0	BT	0	4.5	0
@7845__19882380	008	B	02/19/1988	17:15	19.3200	71.9000	0	200.0	0	BT	0	4.6	0
@7845__19882380	008	B	02/19/1988	17:15	19.3200	71.9000	0	250.0	0	BT	0	4.5	0
@7845__19882380	008	B	02/19/1988	17:15	19.3200	71.9000	0	300.0	0	BT	0	4.5	0
@7845__19882380	009	B	02/21/1988	02:19	19.3000	72.2500	0	0.0	0	BT	0	4.6	0
@7845__19882380	009	B	02/21/1988	02:19	19.3000	72.2500	0	20.0	0	BT	0	4.6	0
@7845__19882380	009	B	02/21/1988	02:19	19.3000	72.2500	0	30.0	0	BT	0	4.6	0
@7845__19882380	009	B	02/21/1988	02:19	19.3000	72.2500	0	50.0	0	BT	0	4.6	0
@7845__19882380	009	B	02/21/1988	02:19	19.3000	72.2500	0	100.0	0	BT	0	5.1	0
@7845__19882380	009	B	02/21/1988	02:19	19.3000	72.2500	0	150.0	0	BT	0	4.7	0
@7845__19882380	009	B	02/21/1988	02:19	19.3000	72.2500	0	190.0	0	BT	0	4.6	0
@7845__19882380	009	B	02/21/1988	02:19	19.3000	72.2500	0	200.0	0	BT	0	4.6	0
@7845__19882380	009	B	02/21/1988	02:19	19.3000	72.2500	0	250.0	0	BT	0	4.5	0
@7845__19882380	009	B	02/21/1988	02:19	19.3000	72.2500	0	300.0	0	BT	0	4.4	0
@7845__19882380	009	B	02/21/1988	02:19	19.3000	72.2500	0	340.0	0	BT	0	3.2	0
@7845__19882380	010	B	02/24/1988	07:19	18.2200	72.8200	0	0.0	0	BT	0	4.7	0
@7845__19882380	010	B	02/24/1988	07:19	18.2200	72.8200	0	20.0	0	BT	0	4.8	0
@7845__19882380	010	B	02/24/1988	07:19	18.2200	72.8200	0	30.0	0	BT	0	5.0	0
@7845__19882380	010	B	02/24/1988	07:19	18.2200	72.8200	0	35.0	0	BT	0	5.0	0
@7845__19882380	010	B	02/24/1988	07:19	18.2200	72.8200	0	40.0	0	BT	0	5.2	0
@7845__19882380	010	B	02/24/1988	07:19	18.2200	72.8200	0	50.0	0	BT	0	5.6	0
@7845__19882380	010	B	02/24/1988	07:19	18.2200	72.8200	0	80.0	0	BT	0	5.6	0
@7845__19882380	010	B	02/24/1988	07:19	18.2200	72.8200	0	90.0	0	BT	0	5.6	0
@7845__19882380	010	B	02/24/1988	07:19	18.2200	72.8200	0	100.0	0	BT	0	5.5	0
@7845__19882380	010	B	02/24/1988	07:19	18.2200	72.8200	0	133.0	0	BT	0	5.4	0
@7845__19882380	010	B	02/24/1988	07:19	18.2200	72.8200	0	160.0	0	BT	0	5.2	0
@7845__19882380	010	B	02/24/1988	07:19	18.2200	72.8200	0	180.0	0	BT	0	5.2	0
@7845__19882380	010	B	02/24/1988	07:19	18.2200	72.8200	0	200.0	0	BT	0	5.1	0
@7845__19882380	010	B	02/24/1988	07:19	18.2200	72.8200	0	290.0	0	BT	0	4.1	0
@7845__19882380	010	B	02/24/1988	07:19	18.2200	72.8200	0	300.0	0	BT	0	4.6	0
@7845__19882380	010	B	02/24/1988	07:19	18.2200	72.8200	0	385.0	0	BT	0	2.3	0
@7845__19882380	011	B	02/25/1988	06:55	19.4000	72.9000	0	0.0	0	BT	0	5.0	0
@7845__19882380	011	B	02/25/1988	06:55	19.4000	72.9000	0	20.0	0	BT	0	5.0	0
@7845__19882380	011	B	02/25/1988	06:55	19.4000	72.9000	0	30.0	0	BT	0	5.0	0
@7845__19882380	011	B	02/25/1988	06:55	19.4000	72.9000	0	50.0	0	BT	0	5.0	0
@7845__19882380	011	B	02/25/1988	06:55	19.4000	72.9000	0	100.0	0	BT	0	5.0	0
@7845__19882380	011	B	02/25/1988	06:55	19.4000	72.9000	0	150.0	0	BT	0	5.1	0
@7845__19882380	011	B	02/25/1988	06:55	19.4000	72.9000	0	160.0	0	BT	0	5.2	0
@7845__19882380	011	B	02/25/1988	06:55	19.4000	72.9000	0	170.0	0	BT	0	5.1	0
@7845__19882380	011	B	02/25/1988	06:55	19.4000	72.9000	0	180.0	0	BT	0	5.1	0
@7845__19882380	011	B	02/25/1988	06:55	19.4000	72.9000	0	190.0	0	BT	0	5.3	0
@7845__19882380	011	B	02/25/1988	06:55	19.4000	72.9000	0	200.0	0	BT	0	5.2	0
@7845__19882380	011	B	02/25/1988	06:55	19.4000	72.9000	0	250.0	0	BT	0	5.0	0
@7845__19882380	011	B	02/25/1988	06:55	19.4000	72.9000	0	300.0	0	BT	0	4.8	0
@7845__19882380	011	B	02/25/1988	06:55	19.4000	72.9000	0	425.0	0	BT	0	3.1	0
@7845__19882380	012	B	02/26/1988	17:04	18.8800	72.5500	0	0.0	0	BT	0	5.0	0
@7845__19882380	012	B	02/26/1988	17:04	18.8800	72.5500	0	20.0	0	BT	0	5.0	0
@7845__19882380	012	B	02/26/1988	17:04	18.8800	72.5500	0	30.0	0	BT	0	5.0	0
@7845__19882380	012	B	02/26/1988	17:04	18.8800	72.5500	0	50.0	0	BT	0	5.0	0
@7845__19882380	012	B	02/26/1988	17:04	18.8800	72.5500	0	60.0	0	BT	0	4.9	0
@7845__19882380	012	B	02/26/1988	17:04	18.8800	72.5500	0	80.0	0	BT	0	4.9	0
@7845__19882380	012	B	02/26/1988	17:04	18.8800	72.5500	0	90.0	0	BT	0	4.8	0
@7845__19882380	012	B	02/26/1988	17:04	18.8800	72.5500	0	100.0	0	BT	0	4.8	0
@7845__19882380	012	B	02/26/1988	17:04	18.8800	72.5500	0	110.0	0	BT	0	4.8	0
@7845__19882380	012	B	02/26/1988	17:04	18.8800	72.5500	0	120.0	0	BT	0	4.6	0
@7845__19882380	012	B	02/26/1988	17:04	18.8800	72.5500	0	160.0	0	BT	0	4.6	0
@7845__19882380	012	B	02/26/1988	17:04	18.8800	72.5500	0	170.0	0	BT	0	4.7	0
@7845__19882380	012	B	02/26/1988	17:04	18.8800	72.5500	0	250.0	0	BT	0	4.5	0
@7845__19882380	012	B	02/26/1988	17:04	18.8800	72.5500	0	300.0	0	BT	0	4.2	0
@7845__19882380	012	B	02/26/1988	17:04	18.8800	72.5500	0	360.0	0	BT	0	3.4	0
@7845__19882380	013	B	02/27/1988	17:10	17.3700	72.5700	0	0.0	0	BT	0	4.7	0
@7845__19882380	013	B	02/27/1988	17:10	17.3700	72.5700	0	20.0	0	BT	0	4.7	0
@7845__19882380	013	B	02/27/1988	17:10	17.3700	72.5700	0	30.0	0	BT	0	4.7	0
@7845__19882380	013	B	02/27/1988	17:10	17.3700	72.5700	0	45.0	0	BT	0	5.0	0
@7845__19882380	013	B	02/27/1988	17:10	17.3700	72.5700	0	50.0	0	BT	0	5.1	0
@7845__19882380	013	B	02/27/1988	17:10	17.3700	72.5700	0	60.0	0	BT	0	5.3	0
@7845__19882380	013	B	02/27/1988	17:10	17.3700	72.5700	0	90.0	0	BT	0	5.3	0
@7845__19882380	013	B	02/27/1988	17:10	17.3700	72.5700	0	100.0	0	BT	0	5.2	0
@7845__19882380	013	B	02/27/1988	17:10	17.3700	72.5700	0	150.0	0	BT	0	5.2	0
@7845__19882380	013	B	02/27/1988	17:10	17.3700	72.5700	0	170.0	0	BT	0	5.1	0
@7845__19882380	013	B	02/27/1988	17:10	17.3700	72.5700	0	180.0	0	BT	0	5.0	0
@7845__19882380	013	B	02/27/1988	17:10	17.3700	72.5700	0	190.0	0	BT	0	5.0	0
@7845__19882380	013	B	02/27/1988	17:10	17.3700	72.5700	0	200.0	0	BT	0	4.8	0
@7845__19882380	013	B	02/27/1988	17:10	17.3700	72.5700	0	300.0	0	BT	0	4.3	0
@7845__19882380	013	B	02/27/1988	17:10	17.3700	72.5700	0	370.0	0	BT	0	3.7	0
@7845__19882381	001	B	03/01/1988	10:55	19.7200	73.1800	0	0.0	0	BT	0	4.6	0
@7845__19882381	001	B	03/01/1988	10:55	19.7200	73.1800	0	20.0	0	BT	0	4.6	0
@7845__19882381	001	B	03/01/1988	10:55	19.7200	73.1800	0	30.0	0	BT	0	4.6	0
@7845__19882381	001	B	03/01/1988	10:55	19.7200	73.1800	0	50.0	0	BT	0	4.5	0
@7845__19882381	001	B	03/01/1988	10:55	19.7200	73.1800	0	70.0	0	BT	0	4.4	0
@7845__19882381	001	B	03/01/1988	10:55	19.7200	73.1800	0	80.0	0	BT	0	4.3	0
@7845__19882381	001	B	03/01/1988	10:55	19.7200	73.1800	0	90.0	0	BT	0	4.2	0
@7845__19882381	001	B	03/01/1988	10:55	19.7200	73.1800	0	100.0	0	BT	0	4.2	0
@7845__19882381	001	B	03/01/1988	10:55	19.7200	73.1800	0	120.0	0	BT	0	4.1	0
@7845__19882381	001	B	03/01/1988	10:55	19.7200	73.1800	0	130.0	0	BT	0	3.8	0
@7845__19882381	001	B	03/01/1988	10:55	19.7200	73.1800	0	150.0	0	BT	0	3.7	0
@7845__19882381	001	B	03/01/1988	10:55	19.7200	73.1800	0	200.0	0	BT	0	3.7	0
@7845__19882381	001	B	03/01/1988	10:55	19.7200	73.1800	0	300.0	0	BT	0	3.4	0
@7845__19882381	001	B	03/01/1988	10:55	19.7200	73.1800	0	400.0	0	BT	0	1.6	0
@7845__19882381	001	B	03/01/1988	10:55	19.7200	73.1800	0	445.0	0	BT	0	1.5	0
@7845__19882381	002	B	03/03/1988	05:10	19.6300	72.4700	0	0.0	0	BT	0	4.3	0
@7845__19882381	002	B	03/03/1988	05:10	19.6300	72.4700	0	20.0	0	BT	0	4.3	0
@7845__19882381	002	B	03/03/1988	05:10	19.6300	72.4700	0	30.0	0	BT	0	4.3	0
@7845__19882381	002	B	03/03/1988	05:10	19.6300	72.4700	0	50.0	0	BT	0	4.3	0
@7845__19882381	002	B	03/03/1988	05:10	19.6300	72.4700	0	100.0	0	BT	0	4.4	0
@7845__19882381	002	B	03/03/1988	05:10	19.6300	72.4700	0	150.0	0	BT	0	4.5	0
@7845__19882381	002	B	03/03/1988	05:10	19.6300	72.4700	0	200.0	0	BT	0	4.6	0
@7845__19882381	002	B	03/03/1988	05:10	19.6300	72.4700	0	300.0	0	BT	0	4.6	0
@7845__19882381	002	B	03/03/1988	05:10	19.6300	72.4700	0	380.0	0	BT	0	3.4	0
@7845__19882381	003	B	03/04/1988	21:30	19.8300	72.2500	0	0.0	0	BT	0	4.3	0
@7845__19882381	003	B	03/04/1988	21:30	19.8300	72.2500	0	20.0	0	BT	0	4.3	0
@7845__19882381	003	B	03/04/1988	21:30	19.8300	72.2500	0	30.0	0	BT	0	4.4	0
@7845__19882381	003	B	03/04/1988	21:30	19.8300	72.2500	0	50.0	0	BT	0	4.5	0
@7845__19882381	003	B	03/04/1988	21:30	19.8300	72.2500	0	80.0	0	BT	0	4.5	0
@7845__19882381	003	B	03/04/1988	21:30	19.8300	72.2500	0	100.0	0	BT	0	4.6	0
@7845__19882381	003	B	03/04/1988	21:30	19.8300	72.2500	0	110.0	0	BT	0	4.7	0
@7845__19882381	003	B	03/04/1988	21:30	19.8300	72.2500	0	120.0	0	BT	0	4.8	0
@7845__19882381	003	B	03/04/1988	21:30	19.8300	72.2500	0	140.0	0	BT	0	4.7	0
@7845__19882381	003	B	03/04/1988	21:30	19.8300	72.2500	0	160.0	0	BT	0	4.6	0
@7845__19882381	003	B	03/04/1988	21:30	19.8300	72.2500	0	180.0	0	BT	0	4.2	0
@7845__19882381	003	B	03/04/1988	21:30	19.8300	72.2500	0	200.0	0	BT	0	3.9	0
@7845__19882381	003	B	03/04/1988	21:30	19.8300	72.2500	0	320.0	0	BT	0	2.8	0
@7845__19882381	004	B	03/05/1988	07:00	17.9700	72.0800	0	0.0	0	BT	4	4.5	0
@7845__19882381	004	B	03/05/1988	07:00	17.9700	72.0800	0	20.0	0	BT	4	4.6	0
@7845__19882381	004	B	03/05/1988	07:00	17.9700	72.0800	0	30.0	0	BT	4	4.7	0
@7845__19882381	004	B	03/05/1988	07:00	17.9700	72.0800	0	50.0	0	BT	4	4.8	0
@7845__19882381	004	B	03/05/1988	07:00	17.9700	72.0800	0	70.0	0	BT	4	4.9	0
@7845__19882381	004	B	03/05/1988	07:00	17.9700	72.0800	0	100.0	0	BT	4	5.0	0
@7845__19882381	004	B	03/05/1988	07:00	17.9700	72.0800	0	120.0	0	BT	4	5.0	0
@7845__19882381	004	B	03/05/1988	07:00	17.9700	72.0800	0	150.0	0	BT	4	5.0	0
@7845__19882381	004	B	03/05/1988	07:00	17.9700	72.0800	0	160.0	0	BT	4	5.3	0
@7845__19882381	004	B	03/05/1988	07:00	17.9700	72.0800	0	170.0	0	BT	4	5.5	0
@7845__19882381	004	B	03/05/1988	07:00	17.9700	72.0800	0	200.0	0	BT	4	5.0	0
@7845__19882381	004	B	03/05/1988	07:00	17.9700	72.0800	0	316.0	0	BT	4	3.7	0
@7845__19882382	001	B	03/21/1988	20:30	16.5000	72.1700	0	0.0	0	BT	0	5.4	0
@7845__19882382	001	B	03/21/1988	20:30	16.5000	72.1700	0	20.0	0	BT	0	5.4	0
@7845__19882382	001	B	03/21/1988	20:30	16.5000	72.1700	0	30.0	0	BT	0	5.4	0
@7845__19882382	001	B	03/21/1988	20:30	16.5000	72.1700	0	50.0	0	BT	0	5.3	0
@7845__19882382	001	B	03/21/1988	20:30	16.5000	72.1700	0	100.0	0	BT	0	5.3	0
@7845__19882382	001	B	03/21/1988	20:30	16.5000	72.1700	0	130.0	0	BT	0	5.4	0
@7845__19882382	001	B	03/21/1988	20:30	16.5000	72.1700	0	150.0	0	BT	0	5.4	0
@7845__19882382	001	B	03/21/1988	20:30	16.5000	72.1700	0	170.0	0	BT	0	5.3	0
@7845__19882382	001	B	03/21/1988	20:30	16.5000	72.1700	0	180.0	0	BT	0	5.2	0
@7845__19882382	001	B	03/21/1988	20:30	16.5000	72.1700	0	190.0	0	BT	0	5.1	0
@7845__19882382	001	B	03/21/1988	20:30	16.5000	72.1700	0	200.0	0	BT	0	5.0	0
@7845__19882382	001	B	03/21/1988	20:30	16.5000	72.1700	0	300.0	0	BT	0	4.8	0
@7845__19882382	001	B	03/21/1988	20:30	16.5000	72.1700	0	390.0	0	BT	0	4.2	0
@7845__19882382	002	B	03/23/1988	09:30	15.1000	72.3800	0	0.0	0	BT	0	5.0	0
@7845__19882382	002	B	03/23/1988	09:30	15.1000	72.3800	0	20.0	0	BT	0	5.0	0
@7845__19882382	002	B	03/23/1988	09:30	15.1000	72.3800	0	30.0	0	BT	0	5.0	0
@7845__19882382	002	B	03/23/1988	09:30	15.1000	72.3800	0	50.0	0	BT	0	5.0	0
@7845__19882382	002	B	03/23/1988	09:30	15.1000	72.3800	0	100.0	0	BT	0	5.1	0
@7845__19882382	002	B	03/23/1988	09:30	15.1000	72.3800	0	110.0	0	BT	0	5.2	0
@7845__19882382	002	B	03/23/1988	09:30	15.1000	72.3800	0	120.0	0	BT	0	5.0	0
@7845__19882382	002	B	03/23/1988	09:30	15.1000	72.3800	0	150.0	0	BT	0	4.9	0
@7845__19882382	002	B	03/23/1988	09:30	15.1000	72.3800	0	180.0	0	BT	0	4.8	0
@7845__19882382	002	B	03/23/1988	09:30	15.1000	72.3800	0	190.0	0	BT	0	4.7	0
@7845__19882382	002	B	03/23/1988	09:30	15.1000	72.3800	0	200.0	0	BT	0	4.6	0
@7845__19882382	002	B	03/23/1988	09:30	15.1000	72.3800	0	300.0	0	BT	0	4.6	0
@7845__19882383	001	B	04/14/1988	12:10	17.3300	72.8000	0	0.0	0	BT	0	5.1	0
@7845__19882383	001	B	04/14/1988	12:10	17.3300	72.8000	0	20.0	0	BT	0	5.1	0
@7845__19882383	001	B	04/14/1988	12:10	17.3300	72.8000	0	30.0	0	BT	0	5.1	0
@7845__19882383	001	B	04/14/1988	12:10	17.3300	72.8000	0	50.0	0	BT	0	5.1	0
@7845__19882383	001	B	04/14/1988	12:10	17.3300	72.8000	0	70.0	0	BT	0	4.9	0
@7845__19882383	001	B	04/14/1988	12:10	17.3300	72.8000	0	80.0	0	BT	0	5.2	0
@7845__19882383	001	B	04/14/1988	12:10	17.3300	72.8000	0	85.0	0	BT	0	5.6	0
@7845__19882383	001	B	04/14/1988	12:10	17.3300	72.8000	0	90.0	0	BT	0	5.3	0
@7845__19882383	001	B	04/14/1988	12:10	17.3300	72.8000	0	100.0	0	BT	0	5.1	0
@7845__19882383	001	B	04/14/1988	12:10	17.3300	72.8000	0	110.0	0	BT	0	5.0	0
@7845__19882383	001	B	04/14/1988	12:10	17.3300	72.8000	0	120.0	0	BT	0	4.9	0
@7845__19882383	001	B	04/14/1988	12:10	17.3300	72.8000	0	130.0	0	BT	0	5.3	0
@7845__19882383	001	B	04/14/1988	12:10	17.3300	72.8000	0	150.0	0	BT	0	5.0	0
@7845__19882383	001	B	04/14/1988	12:10	17.3300	72.8000	0	160.0	0	BT	0	4.9	0
@7845__19882383	001	B	04/14/1988	12:10	17.3300	72.8000	0	180.0	0	BT	0	4.7	0
@7845__19882383	001	B	04/14/1988	12:10	17.3300	72.8000	0	190.0	0	BT	0	4.5	0
@7845__19882383	001	B	04/14/1988	12:10	17.3300	72.8000	0	200.0	0	BT	0	4.4	0
@7845__19882383	001	B	04/14/1988	12:10	17.3300	72.8000	0	300.0	0	BT	0	4.3	0
@7845__19882383	001	B	04/14/1988	12:10	17.3300	72.8000	0	390.0	0	BT	0	3.9	0
@7845__19882383	002	B	04/15/1988	05:04	19.1700	72.7800	0	0.0	0	BT	0	4.6	0
@7845__19882383	002	B	04/15/1988	05:04	19.1700	72.7800	0	20.0	0	BT	0	4.6	0
@7845__19882383	002	B	04/15/1988	05:04	19.1700	72.7800	0	30.0	0	BT	0	4.5	0
@7845__19882383	002	B	04/15/1988	05:04	19.1700	72.7800	0	50.0	0	BT	0	4.5	0
@7845__19882383	002	B	04/15/1988	05:04	19.1700	72.7800	0	100.0	0	BT	0	4.4	0
@7845__19882383	002	B	04/15/1988	05:04	19.1700	72.7800	0	120.0	0	BT	0	4.3	0
@7845__19882383	002	B	04/15/1988	05:04	19.1700	72.7800	0	158.0	0	BT	0	4.3	0
@7845__19882383	002	B	04/15/1988	05:04	19.1700	72.7800	0	200.0	0	BT	0	4.1	0
@7845__19882383	002	B	04/15/1988	05:04	19.1700	72.7800	0	300.0	0	BT	0	4.0	0
@7845__19882383	002	B	04/15/1988	05:04	19.1700	72.7800	0	390.0	0	BT	0	3.6	0
@7845__19882383	003	B	04/16/1988	06:25	18.7200	72.7300	0	0.0	0	BT	0	4.7	0
@7845__19882383	003	B	04/16/1988	06:25	18.7200	72.7300	0	20.0	0	BT	0	4.7	0
@7845__19882383	003	B	04/16/1988	06:25	18.7200	72.7300	0	30.0	0	BT	0	4.7	0
@7845__19882383	003	B	04/16/1988	06:25	18.7200	72.7300	0	50.0	0	BT	0	4.6	0
@7845__19882383	003	B	04/16/1988	06:25	18.7200	72.7300	0	100.0	0	BT	0	4.5	0
@7845__19882383	003	B	04/16/1988	06:25	18.7200	72.7300	0	150.0	0	BT	0	4.6	0
@7845__19882383	003	B	04/16/1988	06:25	18.7200	72.7300	0	180.0	0	BT	0	4.5	0
@7845__19882383	003	B	04/16/1988	06:25	18.7200	72.7300	0	190.0	0	BT	0	4.2	0
@7845__19882383	003	B	04/16/1988	06:25	18.7200	72.7300	0	200.0	0	BT	0	4.2	0
@7845__19882383	003	B	04/16/1988	06:25	18.7200	72.7300	0	300.0	0	BT	0	4.1	0
@7845__19882383	003	B	04/16/1988	06:25	18.7200	72.7300	0	410.0	0	BT	0	3.9	0
@7845__19882383	003	B	04/16/1988	06:25	18.7200	72.7300	0	418.0	0	BT	0	3.8	0
@7845__19882383	004	B	04/19/1988	13:25	15.9500	73.7000	0	0.0	0	BT	0	4.1	0
@7845__19882383	004	B	04/19/1988	13:25	15.9500	73.7000	0	20.0	0	BT	0	4.1	0
@7845__19882383	004	B	04/19/1988	13:25	15.9500	73.7000	0	30.0	0	BT	0	4.0	0
@7845__19882383	004	B	04/19/1988	13:25	15.9500	73.7000	0	50.0	0	BT	0	4.0	0
@7845__19882383	004	B	04/19/1988	13:25	15.9500	73.7000	0	60.0	0	BT	0	3.9	0
@7845__19882383	004	B	04/19/1988	13:25	15.9500	73.7000	0	90.0	0	BT	0	3.8	0
@7845__19882383	004	B	04/19/1988	13:25	15.9500	73.7000	0	100.0	0	BT	0	3.5	0
@7845__19882383	004	B	04/19/1988	13:25	15.9500	73.7000	0	110.0	0	BT	0	3.5	0
@7845__19882383	004	B	04/19/1988	13:25	15.9500	73.7000	0	120.0	0	BT	0	3.6	0
@7845__19882383	004	B	04/19/1988	13:25	15.9500	73.7000	0	150.0	0	BT	0	3.6	0
@7845__19882383	004	B	04/19/1988	13:25	15.9500	73.7000	0	180.0	0	BT	0	3.5	0
@7845__19882383	004	B	04/19/1988	13:25	15.9500	73.7000	0	190.0	0	BT	0	3.4	0
@7845__19882383	004	B	04/19/1988	13:25	15.9500	73.7000	0	200.0	0	BT	0	3.3	0
@7845__19882383	004	B	04/19/1988	13:25	15.9500	73.7000	0	300.0	0	BT	0	3.2	0
@7845__19882383	005	B	04/21/1988	12:10	15.2300	72.9200	0	0.0	0	BT	0	4.4	0
@7845__19882383	005	B	04/21/1988	12:10	15.2300	72.9200	0	20.0	0	BT	0	4.4	0
@7845__19882383	005	B	04/21/1988	12:10	15.2300	72.9200	0	30.0	0	BT	0	4.4	0
@7845__19882383	005	B	04/21/1988	12:10	15.2300	72.9200	0	50.0	0	BT	0	4.4	0
@7845__19882383	005	B	04/21/1988	12:10	15.2300	72.9200	0	100.0	0	BT	0	4.4	0
@7845__19882383	005	B	04/21/1988	12:10	15.2300	72.9200	0	130.0	0	BT	0	4.5	0
@7845__19882383	005	B	04/21/1988	12:10	15.2300	72.9200	0	140.0	0	BT	0	4.6	0
@7845__19882383	005	B	04/21/1988	12:10	15.2300	72.9200	0	150.0	0	BT	0	4.6	0
@7845__19882383	005	B	04/21/1988	12:10	15.2300	72.9200	0	170.0	0	BT	0	4.5	0
@7845__19882383	005	B	04/21/1988	12:10	15.2300	72.9200	0	180.0	0	BT	0	4.4	0
@7845__19882383	005	B	04/21/1988	12:10	15.2300	72.9200	0	190.0	0	BT	0	4.2	0
@7845__19882383	005	B	04/21/1988	12:10	15.2300	72.9200	0	200.0	0	BT	0	4.1	0
@7845__19882383	006	B	04/25/1988	08:30	15.8800	73.9300	0	0.0	0	BT	0	4.0	0
@7845__19882383	006	B	04/25/1988	08:30	15.8800	73.9300	0	20.0	0	BT	0	4.0	0
@7845__19882383	006	B	04/25/1988	08:30	15.8800	73.9300	0	30.0	0	BT	0	3.9	0
@7845__19882383	006	B	04/25/1988	08:30	15.8800	73.9300	0	50.0	0	BT	0	3.9	0
@7845__19882383	006	B	04/25/1988	08:30	15.8800	73.9300	0	100.0	0	BT	0	3.9	0
@7845__19882383	006	B	04/25/1988	08:30	15.8800	73.9300	0	150.0	0	BT	0	3.8	0
@7845__19882383	006	B	04/25/1988	08:30	15.8800	73.9300	0	200.0	0	BT	0	3.6	0
@7845__19882383	007	B	04/25/1988	19:30	16.3700	74.3200	0	0.0	0	BT	0	3.4	0
@7845__19882383	007	B	04/25/1988	19:30	16.3700	74.3200	0	20.0	0	BT	0	3.4	0
@7845__19882383	007	B	04/25/1988	19:30	16.3700	74.3200	0	30.0	0	BT	0	3.4	0
@7845__19882383	007	B	04/25/1988	19:30	16.3700	74.3200	0	50.0	0	BT	0	3.4	0
@7845__19882383	007	B	04/25/1988	19:30	16.3700	74.3200	0	70.0	0	BT	0	3.5	0
@7845__19882383	007	B	04/25/1988	19:30	16.3700	74.3200	0	100.0	0	BT	0	3.6	0
@7845__19882383	007	B	04/25/1988	19:30	16.3700	74.3200	0	120.0	0	BT	0	3.8	0
@7845__19882383	007	B	04/25/1988	19:30	16.3700	74.3200	0	140.0	0	BT	0	3.7	0
@7845__19882383	007	B	04/25/1988	19:30	16.3700	74.3200	0	150.0	0	BT	0	3.6	0
@7845__19882383	007	B	04/25/1988	19:30	16.3700	74.3200	0	170.0	0	BT	0	3.5	0
@7845__19882383	007	B	04/25/1988	19:30	16.3700	74.3200	0	190.0	0	BT	0	3.3	0
@7845__19882383	007	B	04/25/1988	19:30	16.3700	74.3200	0	200.0	0	BT	0	3.2	0
@7845__19882383	007	B	04/25/1988	19:30	16.3700	74.3200	0	300.0	0	BT	0	3.2	0
@7845__19882383	008	B	04/26/1988	04:10	15.6800	74.6300	0	0.0	0	BT	0	-0.6	0
@7845__19882383	008	B	04/26/1988	04:10	15.6800	74.6300	0	10.0	0	BT	0	-0.6	0
@7845__19882383	008	B	04/26/1988	04:10	15.6800	74.6300	0	20.0	0	BT	0	-0.5	0
@7845__19882383	008	B	04/26/1988	04:10	15.6800	74.6300	0	25.0	0	BT	0	0.0	
@7845__19882383	008	B	04/26/1988	04:10	15.6800	74.6300	0	30.0	0	BT	0	2.8	
@7845__19882383	008	B	04/26/1988	04:10	15.6800	74.6300	0	40.0	0	BT	0	3.6	0
@7845__19882383	008	B	04/26/1988	04:10	15.6800	74.6300	0	50.0	0	BT	0	3.7	0
@7845__19882383	008	B	04/26/1988	04:10	15.6800	74.6300	0	60.0	0	BT	0	3.8	0
@7845__19882383	008	B	04/26/1988	04:10	15.6800	74.6300	0	100.0	0	BT	0	3.7	0
@7845__19882383	008	B	04/26/1988	04:10	15.6800	74.6300	0	150.0	0	BT	0	3.5	0
@7845__19882383	008	B	04/26/1988	04:10	15.6800	74.6300	0	200.0	0	BT	0	3.3	0
@7845__19882383	009	B	04/27/1988	17:10	16.6500	73.7800	0	0.0	0	BT	0	3.9	0
@7845__19882383	009	B	04/27/1988	17:10	16.6500	73.7800	0	20.0	0	BT	0	3.9	0
@7845__19882383	009	B	04/27/1988	17:10	16.6500	73.7800	0	30.0	0	BT	0	3.9	0
@7845__19882383	009	B	04/27/1988	17:10	16.6500	73.7800	0	50.0	0	BT	0	3.9	0
@7845__19882383	009	B	04/27/1988	17:10	16.6500	73.7800	0	70.0	0	BT	0	3.5	0
@7845__19882383	009	B	04/27/1988	17:10	16.6500	73.7800	0	90.0	0	BT	0	3.5	0
@7845__19882383	009	B	04/27/1988	17:10	16.6500	73.7800	0	100.0	0	BT	0	3.2	0
@7845__19882383	009	B	04/27/1988	17:10	16.6500	73.7800	0	110.0	0	BT	0	3.1	0
@7845__19882383	009	B	04/27/1988	17:10	16.6500	73.7800	0	120.0	0	BT	0	2.9	0
@7845__19882383	009	B	04/27/1988	17:10	16.6500	73.7800	0	130.0	0	BT	0	2.9	0
@7845__19882383	009	B	04/27/1988	17:10	16.6500	73.7800	0	150.0	0	BT	0	2.9	0
@7845__19882383	009	B	04/27/1988	17:10	16.6500	73.7800	0	160.0	0	BT	0	3.0	0
@7845__19882383	009	B	04/27/1988	17:10	16.6500	73.7800	0	170.0	0	BT	0	2.9	0
@7845__19882383	009	B	04/27/1988	17:10	16.6500	73.7800	0	173.0	0	BT	0	2.9	0
@7845__19882383	009	B	04/27/1988	17:10	16.6500	73.7800	0	180.0	0	BT	0	2.9	0
@7845__19882383	009	B	04/27/1988	17:10	16.6500	73.7800	0	190.0	0	BT	0	2.7	0
@7845__19882383	009	B	04/27/1988	17:10	16.6500	73.7800	0	200.0	0	BT	0	3.4	0
@7845__19882383	009	B	04/27/1988	17:10	16.6500	73.7800	0	300.0	0	BT	0	2.7	0
@7845__19882383	009	B	04/27/1988	17:10	16.6500	73.7800	0	370.0	0	BT	0	1.4	0
@7845__19882383	010	B	04/27/1988	23:15	16.6800	74.0500	0	0.0	0	BT	0	0.5	0
@7845__19882383	010	B	04/27/1988	23:15	16.6800	74.0500	0	10.0	0	BT	0	0.5	0
@7845__19882383	010	B	04/27/1988	23:15	16.6800	74.0500	0	20.0	0	BT	0	0.5	0
@7845__19882383	010	B	04/27/1988	23:15	16.6800	74.0500	0	30.0	0	BT	0	0.2	0
@7845__19882383	010	B	04/27/1988	23:15	16.6800	74.0500	0	40.0	0	BT	0	0.4	0
@7845__19882383	010	B	04/27/1988	23:15	16.6800	74.0500	0	50.0	0	BT	0	0.7	0
@7845__19882383	010	B	04/27/1988	23:15	16.6800	74.0500	0	60.0	0	BT	0	1.8	0
@7845__19882383	010	B	04/27/1988	23:15	16.6800	74.0500	0	70.0	0	BT	0	2.0	0
@7845__19882383	010	B	04/27/1988	23:15	16.6800	74.0500	0	80.0	0	BT	0	2.0	0
@7845__19882383	010	B	04/27/1988	23:15	16.6800	74.0500	0	90.0	0	BT	0	1.6	0
@7845__19882383	010	B	04/27/1988	23:15	16.6800	74.0500	0	100.0	0	BT	0	2.9	0
@7845__19882383	010	B	04/27/1988	23:15	16.6800	74.0500	0	110.0	0	BT	0	3.0	0
@7845__19882383	010	B	04/27/1988	23:15	16.6800	74.0500	0	120.0	0	BT	0	3.1	0
@7845__19882383	010	B	04/27/1988	23:15	16.6800	74.0500	0	130.0	0	BT	0	3.1	0
@7845__19882383	010	B	04/27/1988	23:15	16.6800	74.0500	0	150.0	0	BT	0	2.7	0
@7845__19882383	010	B	04/27/1988	23:15	16.6800	74.0500	0	170.0	0	BT	0	2.6	0
@7845__19882383	010	B	04/27/1988	23:15	16.6800	74.0500	0	200.0	0	BT	0	2.6	0
@7845__19882383	010	B	04/27/1988	23:15	16.6800	74.0500	0	250.0	0	BT	0	1.4	0
@7845__19882383	011	B	04/28/1988	02:34	17.7200	74.0300	0	0.0	0	BT	0	0.1	0
@7845__19882383	011	B	04/28/1988	02:34	17.7200	74.0300	0	10.0	0	BT	0	0.1	0
@7845__19882383	011	B	04/28/1988	02:34	17.7200	74.0300	0	20.0	0	BT	0	0.2	0
@7845__19882383	011	B	04/28/1988	02:34	17.7200	74.0300	0	30.0	0	BT	0	1.0	0
@7845__19882383	011	B	04/28/1988	02:34	17.7200	74.0300	0	50.0	0	BT	0	1.7	0
@7845__19882383	011	B	04/28/1988	02:34	17.7200	74.0300	0	70.0	0	BT	0	1.9	0
@7845__19882383	011	B	04/28/1988	02:34	17.7200	74.0300	0	90.0	0	BT	0	1.7	0
@7845__19882383	011	B	04/28/1988	02:34	17.7200	74.0300	0	100.0	0	BT	0	1.2	0
@7845__19882383	011	B	04/28/1988	02:34	17.7200	74.0300	0	110.0	0	BT	0	0.8	0
@7845__19882383	011	B	04/28/1988	02:34	17.7200	74.0300	0	120.0	0	BT	0	0.8	0
@7845__19882383	011	B	04/28/1988	02:34	17.7200	74.0300	0	130.0	0	BT	0	0.8	0
@7845__19882383	011	B	04/28/1988	02:34	17.7200	74.0300	0	150.0	0	BT	0	1.1	0
@7845__19882383	011	B	04/28/1988	02:34	17.7200	74.0300	0	180.0	0	BT	0	1.1	0
@7845__19882383	011	B	04/28/1988	02:34	17.7200	74.0300	0	190.0	0	BT	0	1.0	0
@7845__19882383	011	B	04/28/1988	02:34	17.7200	74.0300	0	200.0	0	BT	0	1.0	0
@7845__19882383	012	B	04/28/1988	06:00	15.2000	73.6700	0	0.0	0	BT	0	4.2	0
@7845__19882383	012	B	04/28/1988	06:00	15.2000	73.6700	0	20.0	0	BT	0	4.2	0
@7845__19882383	012	B	04/28/1988	06:00	15.2000	73.6700	0	30.0	0	BT	0	4.2	0
@7845__19882383	012	B	04/28/1988	06:00	15.2000	73.6700	0	50.0	0	BT	0	4.2	0
@7845__19882383	012	B	04/28/1988	06:00	15.2000	73.6700	0	70.0	0	BT	0	4.0	0
@7845__19882383	012	B	04/28/1988	06:00	15.2000	73.6700	0	80.0	0	BT	0	3.8	0
@7845__19882383	012	B	04/28/1988	06:00	15.2000	73.6700	0	100.0	0	BT	0	3.7	0
@7845__19882383	012	B	04/28/1988	06:00	15.2000	73.6700	0	120.0	0	BT	0	3.6	0
@7845__19882383	012	B	04/28/1988	06:00	15.2000	73.6700	0	130.0	0	BT	0	3.5	0
@7845__19882383	012	B	04/28/1988	06:00	15.2000	73.6700	0	150.0	0	BT	0	3.5	0
@7845__19882383	012	B	04/28/1988	06:00	15.2000	73.6700	0	180.0	0	BT	0	3.3	0
@7845__19882383	012	B	04/28/1988	06:00	15.2000	73.6700	0	200.0	0	BT	0	3.2	0
@7845__19882384	001	B	05/01/1988	05:10	16.2200	74.2700	0	0.0	0	BT	0	2.4	0
@7845__19882384	001	B	05/01/1988	05:10	16.2200	74.2700	0	20.0	0	BT	0	2.3	0
@7845__19882384	001	B	05/01/1988	05:10	16.2200	74.2700	0	30.0	0	BT	0	2.7	0
@7845__19882384	001	B	05/01/1988	05:10	16.2200	74.2700	0	40.0	0	BT	0	3.2	0
@7845__19882384	001	B	05/01/1988	05:10	16.2200	74.2700	0	50.0	0	BT	0	3.4	0
@7845__19882384	001	B	05/01/1988	05:10	16.2200	74.2700	0	80.0	0	BT	0	3.3	0
@7845__19882384	001	B	05/01/1988	05:10	16.2200	74.2700	0	90.0	0	BT	0	3.7	0
@7845__19882384	001	B	05/01/1988	05:10	16.2200	74.2700	0	100.0	0	BT	0	3.6	0
@7845__19882384	001	B	05/01/1988	05:10	16.2200	74.2700	0	110.0	0	BT	0	3.5	0
@7845__19882384	001	B	05/01/1988	05:10	16.2200	74.2700	0	120.0	0	BT	0	3.4	0
@7845__19882384	001	B	05/01/1988	05:10	16.2200	74.2700	0	150.0	0	BT	0	3.5	0
@7845__19882384	001	B	05/01/1988	05:10	16.2200	74.2700	0	160.0	0	BT	0	3.6	0
@7845__19882384	001	B	05/01/1988	05:10	16.2200	74.2700	0	180.0	0	BT	0	3.5	0
@7845__19882384	001	B	05/01/1988	05:10	16.2200	74.2700	0	200.0	0	BT	0	3.5	0
@7845__19882384	001	B	05/01/1988	05:10	16.2200	74.2700	0	300.0	0	BT	0	3.2	0
@7845__19882384	002	B	05/01/1988	09:40	16.1800	74.5800	0	0.0	0	BT	0	3.9	0
@7845__19882384	002	B	05/01/1988	09:40	16.1800	74.5800	0	20.0	0	BT	0	3.9	0
@7845__19882384	002	B	05/01/1988	09:40	16.1800	74.5800	0	30.0	0	BT	0	3.9	0
@7845__19882384	002	B	05/01/1988	09:40	16.1800	74.5800	0	50.0	0	BT	0	3.9	0
@7845__19882384	002	B	05/01/1988	09:40	16.1800	74.5800	0	100.0	0	BT	0	3.8	0
@7845__19882384	002	B	05/01/1988	09:40	16.1800	74.5800	0	150.0	0	BT	0	3.8	0
@7845__19882384	002	B	05/01/1988	09:40	16.1800	74.5800	0	160.0	0	BT	0	3.7	0
@7845__19882384	002	B	05/01/1988	09:40	16.1800	74.5800	0	170.0	0	BT	0	3.7	0
@7845__19882384	002	B	05/01/1988	09:40	16.1800	74.5800	0	180.0	0	BT	0	3.6	0
@7845__19882384	002	B	05/01/1988	09:40	16.1800	74.5800	0	190.0	0	BT	0	3.6	0
@7845__19882384	002	B	05/01/1988	09:40	16.1800	74.5800	0	200.0	0	BT	0	3.5	0
@7845__19882384	002	B	05/01/1988	09:40	16.1800	74.5800	0	300.0	0	BT	0	3.2	0
@7845__19882384	002	B	05/01/1988	09:40	16.1800	74.5800	0	340.0	0	BT	0	2.7	0
@7845__19882384	003	B	05/01/1988	12:00	15.7000	74.7500	0	0.0	0	BT	0	0.4	0
@7845__19882384	003	B	05/01/1988	12:00	15.7000	74.7500	0	20.0	0	BT	0	0.5	0
@7845__19882384	003	B	05/01/1988	12:00	15.7000	74.7500	0	30.0	0	BT	0	0.7	0
@7845__19882384	003	B	05/01/1988	12:00	15.7000	74.7500	0	40.0	0	BT	0	0.9	0
@7845__19882384	003	B	05/01/1988	12:00	15.7000	74.7500	0	50.0	0	BT	0	1.8	0
@7845__19882384	003	B	05/01/1988	12:00	15.7000	74.7500	0	70.0	0	BT	0	2.6	0
@7845__19882384	003	B	05/01/1988	12:00	15.7000	74.7500	0	80.0	0	BT	0	3.1	0
@7845__19882384	003	B	05/01/1988	12:00	15.7000	74.7500	0	100.0	0	BT	0	3.4	0
@7845__19882384	003	B	05/01/1988	12:00	15.7000	74.7500	0	150.0	0	BT	0	3.1	0
@7845__19882384	003	B	05/01/1988	12:00	15.7000	74.7500	0	200.0	0	BT	0	2.9	0
@7845__19882384	003	B	05/01/1988	12:00	15.7000	74.7500	0	300.0	0	BT	0	2.8	0
@7845__19882384	004	B	05/04/1988	20:00	16.6800	73.8000	0	0.0	0	BT	0	2.5	0
@7845__19882384	004	B	05/04/1988	20:00	16.6800	73.8000	0	20.0	0	BT	0	2.5	0
@7845__19882384	004	B	05/04/1988	20:00	16.6800	73.8000	0	30.0	0	BT	0	2.5	0
@7845__19882384	004	B	05/04/1988	20:00	16.6800	73.8000	0	50.0	0	BT	0	2.5	0
@7845__19882384	004	B	05/04/1988	20:00	16.6800	73.8000	0	100.0	0	BT	0	2.6	0
@7845__19882384	004	B	05/04/1988	20:00	16.6800	73.8000	0	110.0	0	BT	0	2.7	0
@7845__19882384	004	B	05/04/1988	20:00	16.6800	73.8000	0	120.0	0	BT	0	3.1	0
@7845__19882384	004	B	05/04/1988	20:00	16.6800	73.8000	0	130.0	0	BT	0	3.2	0
@7845__19882384	004	B	05/04/1988	20:00	16.6800	73.8000	0	150.0	0	BT	0	3.0	0
@7845__19882384	004	B	05/04/1988	20:00	16.6800	73.8000	0	160.0	0	BT	0	2.9	0
@7845__19882384	004	B	05/04/1988	20:00	16.6800	73.8000	0	190.0	0	BT	0	2.9	0
@7845__19882384	004	B	05/04/1988	20:00	16.6800	73.8000	0	200.0	0	BT	0	3.0	0
@7845__19882384	004	B	05/04/1988	20:00	16.6800	73.8000	0	300.0	0	BT	0	2.8	0
@7845__19882384	004	B	05/04/1988	20:00	16.6800	73.8000	0	370.0	0	BT	0	1.5	0
@7845__19882384	005	B	05/07/1988	17:15	16.4200	73.9800	0	0.0	0	BT	0	3.2	0
@7845__19882384	005	B	05/07/1988	17:15	16.4200	73.9800	0	20.0	0	BT	0	3.2	0
@7845__19882384	005	B	05/07/1988	17:15	16.4200	73.9800	0	30.0	0	BT	0	3.7	0
@7845__19882384	005	B	05/07/1988	17:15	16.4200	73.9800	0	50.0	0	BT	0	3.7	0
@7845__19882384	005	B	05/07/1988	17:15	16.4200	73.9800	0	100.0	0	BT	0	3.6	0
@7845__19882384	005	B	05/07/1988	17:15	16.4200	73.9800	0	110.0	0	BT	0	3.4	0
@7845__19882384	005	B	05/07/1988	17:15	16.4200	73.9800	0	120.0	0	BT	0	3.2	0
@7845__19882384	005	B	05/07/1988	17:15	16.4200	73.9800	0	130.0	0	BT	0	3.2	0
@7845__19882384	005	B	05/07/1988	17:15	16.4200	73.9800	0	140.0	0	BT	0	3.3	0
@7845__19882384	005	B	05/07/1988	17:15	16.4200	73.9800	0	150.0	0	BT	0	3.1	0
@7845__19882384	005	B	05/07/1988	17:15	16.4200	73.9800	0	160.0	0	BT	0	3.2	0
@7845__19882384	005	B	05/07/1988	17:15	16.4200	73.9800	0	170.0	0	BT	0	3.3	0
@7845__19882384	005	B	05/07/1988	17:15	16.4200	73.9800	0	180.0	0	BT	0	3.1	0
@7845__19882384	005	B	05/07/1988	17:15	16.4200	73.9800	0	190.0	0	BT	0	3.0	0
@7845__19882384	005	B	05/07/1988	17:15	16.4200	73.9800	0	200.0	0	BT	0	2.6	0
@7845__19882384	005	B	05/07/1988	17:15	16.4200	73.9800	0	300.0	0	BT	0	1.7	0
@7845__19882384	005	B	05/07/1988	17:15	16.4200	73.9800	0	318.0	0	BT	0	1.7	0
@7845__19882384	006	B	05/07/1988	19:15	16.4700	73.7500	0	0.0	0	BT	0	-0.5	0
@7845__19882384	006	B	05/07/1988	19:15	16.4700	73.7500	0	20.0	0	BT	0	-0.4	0
@7845__19882384	006	B	05/07/1988	19:15	16.4700	73.7500	0	30.0	0	BT	0	2.1	0
@7845__19882384	006	B	05/07/1988	19:15	16.4700	73.7500	0	50.0	0	BT	0	3.5	0
@7845__19882384	006	B	05/07/1988	19:15	16.4700	73.7500	0	75.0	0	BT	0	3.6	0
@7845__19882384	006	B	05/07/1988	19:15	16.4700	73.7500	0	100.0	0	BT	0	3.3	0
@7845__19882384	006	B	05/07/1988	19:15	16.4700	73.7500	0	110.0	0	BT	0	3.4	0
@7845__19882384	006	B	05/07/1988	19:15	16.4700	73.7500	0	120.0	0	BT	0	3.5	0
@7845__19882384	006	B	05/07/1988	19:15	16.4700	73.7500	0	130.0	0	BT	0	3.6	0
@7845__19882384	006	B	05/07/1988	19:15	16.4700	73.7500	0	150.0	0	BT	0	3.3	0
@7845__19882384	006	B	05/07/1988	19:15	16.4700	73.7500	0	170.0	0	BT	0	3.0	0
@7845__19882384	006	B	05/07/1988	19:15	16.4700	73.7500	0	200.0	0	BT	0	2.8	0
@7845__19882384	006	B	05/07/1988	19:15	16.4700	73.7500	0	300.0	0	BT	0	2.9	0
@7845__19882384	006	B	05/07/1988	19:15	16.4700	73.7500	0	400.0	0	BT	0	1.5	0
@7845__19882384	006	B	05/07/1988	19:15	16.4700	73.7500	0	415.0	0	BT	0	1.5	0
@7845__19882384	007	B	05/12/1988	12:10	16.0500	73.7200	0	0.0	0	BT	0	1.3	0
@7845__19882384	007	B	05/12/1988	12:10	16.0500	73.7200	0	10.0	0	BT	0	1.3	0
@7845__19882384	007	B	05/12/1988	12:10	16.0500	73.7200	0	20.0	0	BT	0	2.0	0
@7845__19882384	007	B	05/12/1988	12:10	16.0500	73.7200	0	30.0	0	BT	0	3.1	0
@7845__19882384	007	B	05/12/1988	12:10	16.0500	73.7200	0	50.0	0	BT	0	3.5	0
@7845__19882384	007	B	05/12/1988	12:10	16.0500	73.7200	0	90.0	0	BT	0	3.6	0
@7845__19882384	007	B	05/12/1988	12:10	16.0500	73.7200	0	100.0	0	BT	0	3.5	0
@7845__19882384	007	B	05/12/1988	12:10	16.0500	73.7200	0	110.0	0	BT	0	3.0	0
@7845__19882384	007	B	05/12/1988	12:10	16.0500	73.7200	0	120.0	0	BT	0	2.5	0
@7845__19882384	007	B	05/12/1988	12:10	16.0500	73.7200	0	130.0	0	BT	0	3.2	0
@7845__19882384	007	B	05/12/1988	12:10	16.0500	73.7200	0	190.0	0	BT	0	3.1	0
@7845__19882384	007	B	05/12/1988	12:10	16.0500	73.7200	0	200.0	0	BT	0	3.0	0
@7845__19882384	007	B	05/12/1988	12:10	16.0500	73.7200	0	300.0	0	BT	0	2.6	0
@7845__19882384	007	B	05/12/1988	12:10	16.0500	73.7200	0	400.0	0	BT	0	1.5	0
@7845__19882384	007	B	05/12/1988	12:10	16.0500	73.7200	0	440.0	0	BT	0	1.1	0
@7845__19882384	008	B	05/12/1988	14:00	16.8300	73.7800	0	0.0	0	BT	0	2.6	0
@7845__19882384	008	B	05/12/1988	14:00	16.8300	73.7800	0	10.0	0	BT	0	2.6	0
@7845__19882384	008	B	05/12/1988	14:00	16.8300	73.7800	0	20.0	0	BT	0	2.0	0
@7845__19882384	008	B	05/12/1988	14:00	16.8300	73.7800	0	30.0	0	BT	0	2.0	0
@7845__19882384	008	B	05/12/1988	14:00	16.8300	73.7800	0	50.0	0	BT	0	2.6	0
@7845__19882384	008	B	05/12/1988	14:00	16.8300	73.7800	0	60.0	0	BT	0	3.0	0
@7845__19882384	008	B	05/12/1988	14:00	16.8300	73.7800	0	70.0	0	BT	0	2.5	0
@7845__19882384	008	B	05/12/1988	14:00	16.8300	73.7800	0	80.0	0	BT	0	3.5	0
@7845__19882384	008	B	05/12/1988	14:00	16.8300	73.7800	0	100.0	0	BT	0	3.6	0
@7845__19882384	008	B	05/12/1988	14:00	16.8300	73.7800	0	120.0	0	BT	0	3.2	0
@7845__19882384	008	B	05/12/1988	14:00	16.8300	73.7800	0	130.0	0	BT	0	2.8	0
@7845__19882384	008	B	05/12/1988	14:00	16.8300	73.7800	0	170.0	0	BT	0	2.4	0
@7845__19882384	008	B	05/12/1988	14:00	16.8300	73.7800	0	190.0	0	BT	0	2.3	0
@7845__19882384	008	B	05/12/1988	14:00	16.8300	73.7800	0	200.0	0	BT	0	2.0	0
@7845__19882384	008	B	05/12/1988	14:00	16.8300	73.7800	0	300.0	0	BT	0	1.5	0
@7845__19882384	008	B	05/12/1988	14:00	16.8300	73.7800	0	375.0	0	BT	0	1.0	0
@7845__19882384	009	B	05/12/1988	16:04	17.3800	74.9500	0	0.0	0	BT	4	-0.6	0
@7845__19882384	009	B	05/12/1988	16:04	17.3800	74.9500	0	20.0	0	BT	4	-0.7	0
@7845__19882384	009	B	05/12/1988	16:04	17.3800	74.9500	0	30.0	0	BT	4	-0.6	0
@7845__19882384	009	B	05/12/1988	16:04	17.3800	74.9500	0	50.0	0	BT	4	-0.3	0
@7845__19882384	009	B	05/12/1988	16:04	17.3800	74.9500	0	60.0	0	BT	4	-0.7	0
@7845__19882384	009	B	05/12/1988	16:04	17.3800	74.9500	0	70.0	0	BT	4	0.0	0
@7845__19882384	009	B	05/12/1988	16:04	17.3800	74.9500	0	80.0	0	BT	4	1.6	0
@7845__19882384	009	B	05/12/1988	16:04	17.3800	74.9500	0	100.0	0	BT	4	1.5	0
@7845__19882384	009	B	05/12/1988	16:04	17.3800	74.9500	0	110.0	0	BT	4	1.2	0
@7845__19882384	009	B	05/12/1988	16:04	17.3800	74.9500	0	120.0	0	BT	4	1.3	0
@7845__19882384	009	B	05/12/1988	16:04	17.3800	74.9500	0	130.0	0	BT	4	2.5	0
@7845__19882384	009	B	05/12/1988	16:04	17.3800	74.9500	0	150.0	0	BT	4	2.5	0
@7845__19882384	009	B	05/12/1988	16:04	17.3800	74.9500	0	160.0	0	BT	4	1.9	0
@7845__19882384	009	B	05/12/1988	16:04	17.3800	74.9500	0	170.0	0	BT	4	1.5	0
@7845__19882384	009	B	05/12/1988	16:04	17.3800	74.9500	0	180.0	0	BT	4	1.2	0
@7845__19882384	009	B	05/12/1988	16:04	17.3800	74.9500	0	200.0	0	BT	4	1.0	0
@7845__19882384	009	B	05/12/1988	16:04	17.3800	74.9500	0	220.0	0	BT	4	0.9	0
@7845__19882385	001	B	06/03/1988	19:40	16.1000	74.0500	0	0.0	0	BT	0	3.4	0
@7845__19882385	001	B	06/03/1988	19:40	16.1000	74.0500	0	10.0	0	BT	0	3.4	0
@7845__19882385	001	B	06/03/1988	19:40	16.1000	74.0500	0	20.0	0	BT	0	4.8	0
@7845__19882385	001	B	06/03/1988	19:40	16.1000	74.0500	0	30.0	0	BT	0	4.8	0
@7845__19882385	001	B	06/03/1988	19:40	16.1000	74.0500	0	40.0	0	BT	0	4.8	0
@7845__19882385	001	B	06/03/1988	19:40	16.1000	74.0500	0	50.0	0	BT	0	4.8	0
@7845__19882385	001	B	06/03/1988	19:40	16.1000	74.0500	0	80.0	0	BT	0	4.6	0
@7845__19882385	001	B	06/03/1988	19:40	16.1000	74.0500	0	100.0	0	BT	0	4.4	0
@7845__19882385	001	B	06/03/1988	19:40	16.1000	74.0500	0	120.0	0	BT	0	4.4	0
@7845__19882385	001	B	06/03/1988	19:40	16.1000	74.0500	0	130.0	0	BT	0	4.4	0
@7845__19882385	001	B	06/03/1988	19:40	16.1000	74.0500	0	140.0	0	BT	0	4.3	0
@7845__19882385	001	B	06/03/1988	19:40	16.1000	74.0500	0	150.0	0	BT	0	4.2	0
@7845__19882385	001	B	06/03/1988	19:40	16.1000	74.0500	0	160.0	0	BT	0	4.0	0
@7845__19882385	001	B	06/03/1988	19:40	16.1000	74.0500	0	180.0	0	BT	0	3.8	0
@7845__19882385	001	B	06/03/1988	19:40	16.1000	74.0500	0	190.0	0	BT	0	3.7	0
@7845__19882385	001	B	06/03/1988	19:40	16.1000	74.0500	0	200.0	0	BT	0	3.6	0
@7845__19882385	002	B	06/04/1988	06:49	16.4200	74.2500	0	0.0	0	BT	0	2.3	0
@7845__19882385	002	B	06/04/1988	06:49	16.4200	74.2500	0	10.0	0	BT	0	2.6	0
@7845__19882385	002	B	06/04/1988	06:49	16.4200	74.2500	0	20.0	0	BT	0	4.6	0
@7845__19882385	002	B	06/04/1988	06:49	16.4200	74.2500	0	30.0	0	BT	0	4.6	0
@7845__19882385	002	B	06/04/1988	06:49	16.4200	74.2500	0	40.0	0	BT	0	4.6	0
@7845__19882385	002	B	06/04/1988	06:49	16.4200	74.2500	0	50.0	0	BT	0	4.6	0
@7845__19882385	002	B	06/04/1988	06:49	16.4200	74.2500	0	80.0	0	BT	0	4.2	0
@7845__19882385	002	B	06/04/1988	06:49	16.4200	74.2500	0	90.0	0	BT	0	4.1	0
@7845__19882385	002	B	06/04/1988	06:49	16.4200	74.2500	0	100.0	0	BT	0	4.0	0
@7845__19882385	002	B	06/04/1988	06:49	16.4200	74.2500	0	120.0	0	BT	0	3.7	0
@7845__19882385	002	B	06/04/1988	06:49	16.4200	74.2500	0	130.0	0	BT	0	3.6	0
@7845__19882385	002	B	06/04/1988	06:49	16.4200	74.2500	0	150.0	0	BT	0	3.6	0
@7845__19882385	002	B	06/04/1988	06:49	16.4200	74.2500	0	170.0	0	BT	0	3.4	0
@7845__19882385	002	B	06/04/1988	06:49	16.4200	74.2500	0	180.0	0	BT	0	3.4	0
@7845__19882385	002	B	06/04/1988	06:49	16.4200	74.2500	0	190.0	0	BT	0	3.3	0
@7845__19882385	002	B	06/04/1988	06:49	16.4200	74.2500	0	200.0	0	BT	0	3.2	0
@7845__19882385	002	B	06/04/1988	06:49	16.4200	74.2500	0	330.0	0	BT	0	1.6	0
@7845__19882385	003	B	06/04/1988	12:45	16.6000	74.0200	0	0.0	0	BT	0	5.1	0
@7845__19882385	003	B	06/04/1988	12:45	16.6000	74.0200	0	20.0	0	BT	0	5.0	0
@7845__19882385	003	B	06/04/1988	12:45	16.6000	74.0200	0	30.0	0	BT	0	4.6	0
@7845__19882385	003	B	06/04/1988	12:45	16.6000	74.0200	0	40.0	0	BT	0	4.6	0
@7845__19882385	003	B	06/04/1988	12:45	16.6000	74.0200	0	50.0	0	BT	0	4.6	0
@7845__19882385	003	B	06/04/1988	12:45	16.6000	74.0200	0	80.0	0	BT	0	4.6	0
@7845__19882385	003	B	06/04/1988	12:45	16.6000	74.0200	0	90.0	0	BT	0	4.5	0
@7845__19882385	003	B	06/04/1988	12:45	16.6000	74.0200	0	100.0	0	BT	0	4.3	0
@7845__19882385	003	B	06/04/1988	12:45	16.6000	74.0200	0	120.0	0	BT	0	4.1	0
@7845__19882385	003	B	06/04/1988	12:45	16.6000	74.0200	0	130.0	0	BT	0	3.9	0
@7845__19882385	003	B	06/04/1988	12:45	16.6000	74.0200	0	140.0	0	BT	0	3.7	0
@7845__19882385	003	B	06/04/1988	12:45	16.6000	74.0200	0	150.0	0	BT	0	3.6	0
@7845__19882385	003	B	06/04/1988	12:45	16.6000	74.0200	0	160.0	0	BT	0	3.4	0
@7845__19882385	003	B	06/04/1988	12:45	16.6000	74.0200	0	170.0	0	BT	0	3.3	0
@7845__19882385	003	B	06/04/1988	12:45	16.6000	74.0200	0	180.0	0	BT	0	3.1	0
@7845__19882385	003	B	06/04/1988	12:45	16.6000	74.0200	0	190.0	0	BT	0	3.0	0
@7845__19882385	003	B	06/04/1988	12:45	16.6000	74.0200	0	200.0	0	BT	0	2.8	0
@7845__19882385	003	B	06/04/1988	12:45	16.6000	74.0200	0	290.0	0	BT	0	1.6	0
@7845__19882385	004	B	06/04/1988	14:15	16.2500	73.9700	0	0.0	0	BT	0	5.4	0
@7845__19882385	004	B	06/04/1988	14:15	16.2500	73.9700	0	20.0	0	BT	0	5.3	0
@7845__19882385	004	B	06/04/1988	14:15	16.2500	73.9700	0	30.0	0	BT	0	5.2	0
@7845__19882385	004	B	06/04/1988	14:15	16.2500	73.9700	0	40.0	0	BT	0	5.2	0
@7845__19882385	004	B	06/04/1988	14:15	16.2500	73.9700	0	50.0	0	BT	0	5.0	0
@7845__19882385	004	B	06/04/1988	14:15	16.2500	73.9700	0	80.0	0	BT	0	4.7	0
@7845__19882385	004	B	06/04/1988	14:15	16.2500	73.9700	0	100.0	0	BT	0	4.6	0
@7845__19882385	004	B	06/04/1988	14:15	16.2500	73.9700	0	110.0	0	BT	0	4.5	0
@7845__19882385	004	B	06/04/1988	14:15	16.2500	73.9700	0	120.0	0	BT	0	4.4	0
@7845__19882385	004	B	06/04/1988	14:15	16.2500	73.9700	0	130.0	0	BT	0	4.4	0
@7845__19882385	004	B	06/04/1988	14:15	16.2500	73.9700	0	150.0	0	BT	0	4.3	0
@7845__19882385	004	B	06/04/1988	14:15	16.2500	73.9700	0	160.0	0	BT	0	4.2	0
@7845__19882385	004	B	06/04/1988	14:15	16.2500	73.9700	0	170.0	0	BT	0	4.0	0
@7845__19882385	004	B	06/04/1988	14:15	16.2500	73.9700	0	180.0	0	BT	0	3.8	0
@7845__19882385	004	B	06/04/1988	14:15	16.2500	73.9700	0	200.0	0	BT	0	3.1	0
@7845__19882385	004	B	06/04/1988	14:15	16.2500	73.9700	0	310.0	0	BT	0	1.6	0
@7845__19882385	005	B	06/05/1988	07:49	15.9800	73.9200	0	0.0	0	BT	0	4.4	0
@7845__19882385	005	B	06/05/1988	07:49	15.9800	73.9200	0	20.0	0	BT	0	4.3	0
@7845__19882385	005	B	06/05/1988	07:49	15.9800	73.9200	0	30.0	0	BT	0	4.2	0
@7845__19882385	005	B	06/05/1988	07:49	15.9800	73.9200	0	40.0	0	BT	0	4.1	0
@7845__19882385	005	B	06/05/1988	07:49	15.9800	73.9200	0	50.0	0	BT	0	4.0	0
@7845__19882385	005	B	06/05/1988	07:49	15.9800	73.9200	0	60.0	0	BT	0	3.8	0
@7845__19882385	005	B	06/05/1988	07:49	15.9800	73.9200	0	90.0	0	BT	0	3.6	0
@7845__19882385	005	B	06/05/1988	07:49	15.9800	73.9200	0	100.0	0	BT	0	3.5	0
@7845__19882385	005	B	06/05/1988	07:49	15.9800	73.9200	0	110.0	0	BT	0	3.5	0
@7845__19882385	005	B	06/05/1988	07:49	15.9800	73.9200	0	120.0	0	BT	0	3.4	0
@7845__19882385	005	B	06/05/1988	07:49	15.9800	73.9200	0	130.0	0	BT	0	3.3	0
@7845__19882385	005	B	06/05/1988	07:49	15.9800	73.9200	0	150.0	0	BT	0	3.3	0
@7845__19882385	005	B	06/05/1988	07:49	15.9800	73.9200	0	170.0	0	BT	0	3.1	0
@7845__19882385	005	B	06/05/1988	07:49	15.9800	73.9200	0	180.0	0	BT	0	3.0	0
@7845__19882385	005	B	06/05/1988	07:49	15.9800	73.9200	0	190.0	0	BT	0	2.9	0
@7845__19882385	005	B	06/05/1988	07:49	15.9800	73.9200	0	200.0	0	BT	0	2.7	0
@7845__19882385	005	B	06/05/1988	07:49	15.9800	73.9200	0	440.0	0	BT	0	2.0	0
@7845__19882385	006	B	06/06/1988	09:10	16.5300	73.8800	0	0.0	0	BT	0	3.0	0
@7845__19882385	006	B	06/06/1988	09:10	16.5300	73.8800	0	10.0	0	BT	0	3.0	0
@7845__19882385	006	B	06/06/1988	09:10	16.5300	73.8800	0	20.0	0	BT	0	3.1	0
@7845__19882385	006	B	06/06/1988	09:10	16.5300	73.8800	0	30.0	0	BT	0	4.1	0
@7845__19882385	006	B	06/06/1988	09:10	16.5300	73.8800	0	40.0	0	BT	0	3.9	0
@7845__19882385	006	B	06/06/1988	09:10	16.5300	73.8800	0	50.0	0	BT	0	3.8	0
@7845__19882385	006	B	06/06/1988	09:10	16.5300	73.8800	0	60.0	0	BT	0	3.7	0
@7845__19882385	006	B	06/06/1988	09:10	16.5300	73.8800	0	70.0	0	BT	0	3.7	0
@7845__19882385	006	B	06/06/1988	09:10	16.5300	73.8800	0	80.0	0	BT	0	3.7	0
@7845__19882385	006	B	06/06/1988	09:10	16.5300	73.8800	0	90.0	0	BT	0	3.6	0
@7845__19882385	006	B	06/06/1988	09:10	16.5300	73.8800	0	100.0	0	BT	0	3.5	0
@7845__19882385	006	B	06/06/1988	09:10	16.5300	73.8800	0	130.0	0	BT	0	3.3	0
@7845__19882385	006	B	06/06/1988	09:10	16.5300	73.8800	0	150.0	0	BT	0	2.4	0
@7845__19882385	006	B	06/06/1988	09:10	16.5300	73.8800	0	200.0	0	BT	0	2.3	0
@7845__19882385	006	B	06/06/1988	09:10	16.5300	73.8800	0	350.0	0	BT	0	1.8	0
@7845__19882385	007	B	06/07/1988	10:19	15.7000	74.8300	0	0.0	0	BT	0	4.0	0
@7845__19882385	007	B	06/07/1988	10:19	15.7000	74.8300	0	10.0	0	BT	0	4.1	0
@7845__19882385	007	B	06/07/1988	10:19	15.7000	74.8300	0	20.0	0	BT	0	4.1	0
@7845__19882385	007	B	06/07/1988	10:19	15.7000	74.8300	0	30.0	0	BT	0	4.1	0
@7845__19882385	007	B	06/07/1988	10:19	15.7000	74.8300	0	50.0	0	BT	0	4.5	0
@7845__19882385	007	B	06/07/1988	10:19	15.7000	74.8300	0	60.0	0	BT	0	4.5	0
@7845__19882385	007	B	06/07/1988	10:19	15.7000	74.8300	0	70.0	0	BT	0	4.4	0
@7845__19882385	007	B	06/07/1988	10:19	15.7000	74.8300	0	90.0	0	BT	0	4.1	0
@7845__19882385	007	B	06/07/1988	10:19	15.7000	74.8300	0	100.0	0	BT	0	4.0	0
@7845__19882385	007	B	06/07/1988	10:19	15.7000	74.8300	0	110.0	0	BT	0	4.0	0
@7845__19882385	007	B	06/07/1988	10:19	15.7000	74.8300	0	120.0	0	BT	0	3.9	0
@7845__19882385	007	B	06/07/1988	10:19	15.7000	74.8300	0	130.0	0	BT	0	3.8	0
@7845__19882385	007	B	06/07/1988	10:19	15.7000	74.8300	0	150.0	0	BT	0	3.6	0
@7845__19882385	007	B	06/07/1988	10:19	15.7000	74.8300	0	160.0	0	BT	0	3.5	0
@7845__19882385	007	B	06/07/1988	10:19	15.7000	74.8300	0	170.0	0	BT	0	3.3	0
@7845__19882385	007	B	06/07/1988	10:19	15.7000	74.8300	0	180.0	0	BT	0	3.2	0
@7845__19882385	007	B	06/07/1988	10:19	15.7000	74.8300	0	190.0	0	BT	0	3.1	0
@7845__19882385	007	B	06/07/1988	10:19	15.7000	74.8300	0	200.0	0	BT	0	2.9	0
@7845__19882385	008	B	06/07/1988	14:49	15.9700	74.6300	0	0.0	0	BT	0	3.2	0
@7845__19882385	008	B	06/07/1988	14:49	15.9700	74.6300	0	10.0	0	BT	0	3.2	0
@7845__19882385	008	B	06/07/1988	14:49	15.9700	74.6300	0	20.0	0	BT	0	4.0	0
@7845__19882385	008	B	06/07/1988	14:49	15.9700	74.6300	0	30.0	0	BT	0	4.4	0
@7845__19882385	008	B	06/07/1988	14:49	15.9700	74.6300	0	50.0	0	BT	0	4.4	0
@7845__19882385	008	B	06/07/1988	14:49	15.9700	74.6300	0	70.0	0	BT	0	4.4	0
@7845__19882385	008	B	06/07/1988	14:49	15.9700	74.6300	0	90.0	0	BT	0	4.2	0
@7845__19882385	008	B	06/07/1988	14:49	15.9700	74.6300	0	100.0	0	BT	0	4.0	0
@7845__19882385	008	B	06/07/1988	14:49	15.9700	74.6300	0	110.0	0	BT	0	3.7	0
@7845__19882385	008	B	06/07/1988	14:49	15.9700	74.6300	0	120.0	0	BT	0	3.7	0
@7845__19882385	008	B	06/07/1988	14:49	15.9700	74.6300	0	130.0	0	BT	0	3.7	0
@7845__19882385	008	B	06/07/1988	14:49	15.9700	74.6300	0	150.0	0	BT	0	3.6	0
@7845__19882385	008	B	06/07/1988	14:49	15.9700	74.6300	0	170.0	0	BT	0	3.5	0
@7845__19882385	008	B	06/07/1988	14:49	15.9700	74.6300	0	190.0	0	BT	0	3.2	0
@7845__19882385	008	B	06/07/1988	14:49	15.9700	74.6300	0	200.0	0	BT	0	3.0	0
@7845__19882385	008	B	06/07/1988	14:49	15.9700	74.6300	0	600.0	0	BT	0	0.5	0
@7845__19882385	009	B	06/07/1988	15:30	16.2000	74.6500	0	0.0	0	BT	0	3.2	0
@7845__19882385	009	B	06/07/1988	15:30	16.2000	74.6500	0	10.0	0	BT	0	3.3	0
@7845__19882385	009	B	06/07/1988	15:30	16.2000	74.6500	0	20.0	0	BT	0	4.2	0
@7845__19882385	009	B	06/07/1988	15:30	16.2000	74.6500	0	30.0	0	BT	0	4.8	0
@7845__19882385	009	B	06/07/1988	15:30	16.2000	74.6500	0	50.0	0	BT	0	4.9	0
@7845__19882385	009	B	06/07/1988	15:30	16.2000	74.6500	0	60.0	0	BT	0	4.8	0
@7845__19882385	009	B	06/07/1988	15:30	16.2000	74.6500	0	70.0	0	BT	0	4.6	0
@7845__19882385	009	B	06/07/1988	15:30	16.2000	74.6500	0	90.0	0	BT	0	4.4	0
@7845__19882385	009	B	06/07/1988	15:30	16.2000	74.6500	0	100.0	0	BT	0	4.3	0
@7845__19882385	009	B	06/07/1988	15:30	16.2000	74.6500	0	120.0	0	BT	0	4.0	0
@7845__19882385	009	B	06/07/1988	15:30	16.2000	74.6500	0	130.0	0	BT	0	4.1	0
@7845__19882385	009	B	06/07/1988	15:30	16.2000	74.6500	0	140.0	0	BT	0	4.2	0
@7845__19882385	009	B	06/07/1988	15:30	16.2000	74.6500	0	150.0	0	BT	0	3.9	0
@7845__19882385	009	B	06/07/1988	15:30	16.2000	74.6500	0	170.0	0	BT	0	3.7	0
@7845__19882385	009	B	06/07/1988	15:30	16.2000	74.6500	0	190.0	0	BT	0	3.5	0
@7845__19882385	009	B	06/07/1988	15:30	16.2000	74.6500	0	200.0	0	BT	0	3.3	0
@7845__19882385	009	B	06/07/1988	15:30	16.2000	74.6500	0	300.0	0	BT	0	1.9	0
@7845__19882385	010	B	06/07/1988	16:49	16.4500	74.5200	0	0.0	0	BT	0	4.1	0
@7845__19882385	010	B	06/07/1988	16:49	16.4500	74.5200	0	20.0	0	BT	0	4.2	0
@7845__19882385	010	B	06/07/1988	16:49	16.4500	74.5200	0	30.0	0	BT	0	4.2	0
@7845__19882385	010	B	06/07/1988	16:49	16.4500	74.5200	0	40.0	0	BT	0	4.0	0
@7845__19882385	010	B	06/07/1988	16:49	16.4500	74.5200	0	50.0	0	BT	0	4.1	0
@7845__19882385	010	B	06/07/1988	16:49	16.4500	74.5200	0	60.0	0	BT	0	4.2	0
@7845__19882385	010	B	06/07/1988	16:49	16.4500	74.5200	0	70.0	0	BT	0	4.1	0
@7845__19882385	010	B	06/07/1988	16:49	16.4500	74.5200	0	80.0	0	BT	0	4.0	0
@7845__19882385	010	B	06/07/1988	16:49	16.4500	74.5200	0	100.0	0	BT	0	3.8	0
@7845__19882385	010	B	06/07/1988	16:49	16.4500	74.5200	0	120.0	0	BT	0	3.7	0
@7845__19882385	010	B	06/07/1988	16:49	16.4500	74.5200	0	130.0	0	BT	0	3.6	0
@7845__19882385	010	B	06/07/1988	16:49	16.4500	74.5200	0	150.0	0	BT	0	3.4	0
@7845__19882385	010	B	06/07/1988	16:49	16.4500	74.5200	0	160.0	0	BT	0	3.3	0
@7845__19882385	010	B	06/07/1988	16:49	16.4500	74.5200	0	170.0	0	BT	0	3.2	0
@7845__19882385	010	B	06/07/1988	16:49	16.4500	74.5200	0	180.0	0	BT	0	3.0	0
@7845__19882385	010	B	06/07/1988	16:49	16.4500	74.5200	0	190.0	0	BT	0	2.7	0
@7845__19882385	010	B	06/07/1988	16:49	16.4500	74.5200	0	200.0	0	BT	0	2.2	0
@7845__19882385	010	B	06/07/1988	16:49	16.4500	74.5200	0	230.0	0	BT	0	2.0	0
@7845__19882386	001	B	07/03/1988	06:30	16.3300	74.2500	0	0.0	0	BT	0	6.2	0
@7845__19882386	001	B	07/03/1988	06:30	16.3300	74.2500	0	20.0	0	BT	0	6.0	0
@7845__19882386	001	B	07/03/1988	06:30	16.3300	74.2500	0	30.0	0	BT	0	5.7	0
@7845__19882386	001	B	07/03/1988	06:30	16.3300	74.2500	0	40.0	0	BT	0	5.6	0
@7845__19882386	001	B	07/03/1988	06:30	16.3300	74.2500	0	50.0	0	BT	0	5.5	0
@7845__19882386	001	B	07/03/1988	06:30	16.3300	74.2500	0	60.0	0	BT	0	5.4	0
@7845__19882386	001	B	07/03/1988	06:30	16.3300	74.2500	0	80.0	0	BT	0	5.1	0
@7845__19882386	001	B	07/03/1988	06:30	16.3300	74.2500	0	90.0	0	BT	0	4.8	0
@7845__19882386	001	B	07/03/1988	06:30	16.3300	74.2500	0	100.0	0	BT	0	4.5	0
@7845__19882386	001	B	07/03/1988	06:30	16.3300	74.2500	0	110.0	0	BT	0	4.3	0
@7845__19882386	001	B	07/03/1988	06:30	16.3300	74.2500	0	120.0	0	BT	0	3.6	0
@7845__19882386	001	B	07/03/1988	06:30	16.3300	74.2500	0	130.0	0	BT	0	1.9	0
@7845__19882386	001	B	07/03/1988	06:30	16.3300	74.2500	0	140.0	0	BT	0	2.1	0
@7845__19882386	001	B	07/03/1988	06:30	16.3300	74.2500	0	150.0	0	BT	0	2.6	0
@7845__19882386	001	B	07/03/1988	06:30	16.3300	74.2500	0	160.0	0	BT	0	2.8	0
@7845__19882386	001	B	07/03/1988	06:30	16.3300	74.2500	0	170.0	0	BT	0	2.7	0
@7845__19882386	001	B	07/03/1988	06:30	16.3300	74.2500	0	200.0	0	BT	0	2.6	0
@7845__19882386	001	B	07/03/1988	06:30	16.3300	74.2500	0	430.0	0	BT	0	1.1	0
@7845__19882386	002	B	07/03/1988	11:30	17.4500	74.0200	0	0.0	0	BT	0	3.5	0
@7845__19882386	002	B	07/03/1988	11:30	17.4500	74.0200	0	10.0	0	BT	0	3.2	0
@7845__19882386	002	B	07/03/1988	11:30	17.4500	74.0200	0	20.0	0	BT	0	2.1	0
@7845__19882386	002	B	07/03/1988	11:30	17.4500	74.0200	0	30.0	0	BT	0	2.3	0
@7845__19882386	002	B	07/03/1988	11:30	17.4500	74.0200	0	50.0	0	BT	0	0.7	0
@7845__19882386	002	B	07/03/1988	11:30	17.4500	74.0200	0	60.0	0	BT	0	1.0	0
@7845__19882386	002	B	07/03/1988	11:30	17.4500	74.0200	0	70.0	0	BT	0	1.3	0
@7845__19882386	002	B	07/03/1988	11:30	17.4500	74.0200	0	80.0	0	BT	0	1.7	0
@7845__19882386	002	B	07/03/1988	11:30	17.4500	74.0200	0	90.0	0	BT	0	2.1	0
@7845__19882386	002	B	07/03/1988	11:30	17.4500	74.0200	0	100.0	0	BT	0	1.5	0
@7845__19882386	002	B	07/03/1988	11:30	17.4500	74.0200	0	110.0	0	BT	0	1.3	0
@7845__19882386	002	B	07/03/1988	11:30	17.4500	74.0200	0	120.0	0	BT	0	1.1	0
@7845__19882386	002	B	07/03/1988	11:30	17.4500	74.0200	0	150.0	0	BT	0	1.1	0
@7845__19882386	002	B	07/03/1988	11:30	17.4500	74.0200	0	160.0	0	BT	0	0.9	0
@7845__19882386	002	B	07/03/1988	11:30	17.4500	74.0200	0	170.0	0	BT	0	0.8	0
@7845__19882386	002	B	07/03/1988	11:30	17.4500	74.0200	0	190.0	0	BT	0	0.6	0
@7845__19882386	002	B	07/03/1988	11:30	17.4500	74.0200	0	200.0	0	BT	0	0.3	0
@7845__19882386	002	B	07/03/1988	11:30	17.4500	74.0200	0	210.0	0	BT	0	0.3	0
@7847__19882387	001	B	01/30/1988	11:00	19.7200	72.7300	0	0.0	0	BT	0	4.9	0
@7847__19882387	001	B	01/30/1988	11:00	19.7200	72.7300	0	20.0	0	BT	0	4.9	0
@7847__19882387	001	B	01/30/1988	11:00	19.7200	72.7300	0	30.0	0	BT	0	5.0	0
@7847__19882387	001	B	01/30/1988	11:00	19.7200	72.7300	0	50.0	0	BT	0	5.0	0
@7847__19882387	001	B	01/30/1988	11:00	19.7200	72.7300	0	80.0	0	BT	0	5.1	0
@7847__19882387	001	B	01/30/1988	11:00	19.7200	72.7300	0	90.0	0	BT	0	5.5	0
@7847__19882387	001	B	01/30/1988	11:00	19.7200	72.7300	0	100.0	0	BT	0	5.3	0
@7847__19882387	001	B	01/30/1988	11:00	19.7200	72.7300	0	120.0	0	BT	0	5.3	0
@7847__19882387	001	B	01/30/1988	11:00	19.7200	72.7300	0	150.0	0	BT	0	5.7	0
@7847__19882387	001	B	01/30/1988	11:00	19.7200	72.7300	0	200.0	0	BT	0	5.6	0
@7847__19882387	001	B	01/30/1988	11:00	19.7200	72.7300	0	250.0	0	BT	0	4.9	0
@7847__19882387	001	B	01/30/1988	11:00	19.7200	72.7300	0	300.0	0	BT	0	4.5	0
@7847__19882387	001	B	01/30/1988	11:00	19.7200	72.7300	0	405.0	0	BT	0	3.4	0
@7847__19882387	002	B	01/30/1988	14:10	19.7500	72.4200	0	0.0	0	BT	0	5.0	0
@7847__19882387	002	B	01/30/1988	14:10	19.7500	72.4200	0	20.0	0	BT	0	5.1	0
@7847__19882387	002	B	01/30/1988	14:10	19.7500	72.4200	0	30.0	0	BT	0	5.1	0
@7847__19882387	002	B	01/30/1988	14:10	19.7500	72.4200	0	50.0	0	BT	0	5.1	0
@7847__19882387	002	B	01/30/1988	14:10	19.7500	72.4200	0	80.0	0	BT	0	5.2	0
@7847__19882387	002	B	01/30/1988	14:10	19.7500	72.4200	0	100.0	0	BT	0	5.1	0
@7847__19882387	002	B	01/30/1988	14:10	19.7500	72.4200	0	120.0	0	BT	0	5.1	0
@7847__19882387	002	B	01/30/1988	14:10	19.7500	72.4200	0	150.0	0	BT	0	5.0	0
@7847__19882387	002	B	01/30/1988	14:10	19.7500	72.4200	0	170.0	0	BT	0	5.1	0
@7847__19882387	002	B	01/30/1988	14:10	19.7500	72.4200	0	180.0	0	BT	0	5.3	0
@7847__19882387	002	B	01/30/1988	14:10	19.7500	72.4200	0	200.0	0	BT	0	5.3	0
@7847__19882387	002	B	01/30/1988	14:10	19.7500	72.4200	0	250.0	0	BT	0	5.1	0
@7847__19882387	002	B	01/30/1988	14:10	19.7500	72.4200	0	300.0	0	BT	0	4.9	0
@7847__19882387	002	B	01/30/1988	14:10	19.7500	72.4200	0	365.0	0	BT	0	4.2	0
@7847__19882387	003	B	01/31/1988	09:00	19.7000	72.1300	0	0.0	0	BT	0	4.9	0
@7847__19882387	003	B	01/31/1988	09:00	19.7000	72.1300	0	20.0	0	BT	0	5.9	0
@7847__19882387	003	B	01/31/1988	09:00	19.7000	72.1300	0	30.0	0	BT	0	5.0	0
@7847__19882387	003	B	01/31/1988	09:00	19.7000	72.1300	0	40.0	0	BT	0	5.0	0
@7847__19882387	003	B	01/31/1988	09:00	19.7000	72.1300	0	50.0	0	BT	0	5.1	0
@7847__19882387	003	B	01/31/1988	09:00	19.7000	72.1300	0	80.0	0	BT	0	5.3	0
@7847__19882387	003	B	01/31/1988	09:00	19.7000	72.1300	0	100.0	0	BT	0	5.2	0
@7847__19882387	003	B	01/31/1988	09:00	19.7000	72.1300	0	110.0	0	BT	0	5.3	0
@7847__19882387	003	B	01/31/1988	09:00	19.7000	72.1300	0	150.0	0	BT	0	5.1	0
@7847__19882387	003	B	01/31/1988	09:00	19.7000	72.1300	0	165.0	0	BT	0	5.6	0
@7847__19882387	003	B	01/31/1988	09:00	19.7000	72.1300	0	200.0	0	BT	0	5.2	0
@7847__19882387	003	B	01/31/1988	09:00	19.7000	72.1300	0	250.0	0	BT	0	4.8	0
@7847__19882387	003	B	01/31/1988	09:00	19.7000	72.1300	0	300.0	0	BT	0	4.5	0
@7847__19882387	003	B	01/31/1988	09:00	19.7000	72.1300	0	315.0	0	BT	0	4.5	0
@7847__19882388	001	B	02/01/1988	06:00	19.8300	71.7500	0	0.0	0	BT	0	5.3	0
@7847__19882388	001	B	02/01/1988	06:00	19.8300	71.7500	0	20.0	0	BT	0	5.3	0
@7847__19882388	001	B	02/01/1988	06:00	19.8300	71.7500	0	30.0	0	BT	0	5.4	0
@7847__19882388	001	B	02/01/1988	06:00	19.8300	71.7500	0	40.0	0	BT	0	5.4	0
@7847__19882388	001	B	02/01/1988	06:00	19.8300	71.7500	0	50.0	0	BT	0	5.5	0
@7847__19882388	001	B	02/01/1988	06:00	19.8300	71.7500	0	60.0	0	BT	0	5.5	0
@7847__19882388	001	B	02/01/1988	06:00	19.8300	71.7500	0	90.0	0	BT	0	5.6	0
@7847__19882388	001	B	02/01/1988	06:00	19.8300	71.7500	0	100.0	0	BT	0	5.6	0
@7847__19882388	001	B	02/01/1988	06:00	19.8300	71.7500	0	130.0	0	BT	0	5.6	0
@7847__19882388	001	B	02/01/1988	06:00	19.8300	71.7500	0	140.0	0	BT	0	6.4	0
@7847__19882388	001	B	02/01/1988	06:00	19.8300	71.7500	0	170.0	0	BT	0	6.1	0
@7847__19882388	001	B	02/01/1988	06:00	19.8300	71.7500	0	180.0	0	BT	0	5.9	0
@7847__19882388	001	B	02/01/1988	06:00	19.8300	71.7500	0	192.0	0	BT	0	5.9	0
@7847__19882388	001	B	02/01/1988	06:00	19.8300	71.7500	0	200.0	0	BT	0	6.0	0
@7847__19882388	001	B	02/01/1988	06:00	19.8300	71.7500	0	264.0	0	BT	0	4.6	0
@7847__19882388	002	B	02/01/1988	20:40	19.8300	71.4200	0	0.0	0	BT	0	5.2	0
@7847__19882388	002	B	02/01/1988	20:40	19.8300	71.4200	0	20.0	0	BT	0	5.3	0
@7847__19882388	002	B	02/01/1988	20:40	19.8300	71.4200	0	30.0	0	BT	0	5.5	0
@7847__19882388	002	B	02/01/1988	20:40	19.8300	71.4200	0	50.0	0	BT	0	5.4	0
@7847__19882388	002	B	02/01/1988	20:40	19.8300	71.4200	0	100.0	0	BT	0	5.6	0
@7847__19882388	002	B	02/01/1988	20:40	19.8300	71.4200	0	110.0	0	BT	0	5.6	0
@7847__19882388	002	B	02/01/1988	20:40	19.8300	71.4200	0	120.0	0	BT	0	5.7	0
@7847__19882388	002	B	02/01/1988	20:40	19.8300	71.4200	0	125.0	0	BT	0	6.3	0
@7847__19882388	002	B	02/01/1988	20:40	19.8300	71.4200	0	132.0	0	BT	0	6.4	0
@7847__19882388	002	B	02/01/1988	20:40	19.8300	71.4200	0	150.0	0	BT	0	6.3	0
@7847__19882388	002	B	02/01/1988	20:40	19.8300	71.4200	0	160.0	0	BT	0	6.1	0
@7847__19882388	002	B	02/01/1988	20:40	19.8300	71.4200	0	180.0	0	BT	0	6.2	0
@7847__19882388	002	B	02/01/1988	20:40	19.8300	71.4200	0	190.0	0	BT	0	6.1	0
@7847__19882388	002	B	02/01/1988	20:40	19.8300	71.4200	0	200.0	0	BT	0	6.0	0
@7847__19882388	002	B	02/01/1988	20:40	19.8300	71.4200	0	205.0	0	BT	0	5.9	0
@7847__19882388	003	B	02/02/1988	02:30	19.7500	71.0800	0	0.0	0	BT	0	4.6	0
@7847__19882388	003	B	02/02/1988	02:30	19.7500	71.0800	0	20.0	0	BT	0	4.6	0
@7847__19882388	003	B	02/02/1988	02:30	19.7500	71.0800	0	30.0	0	BT	0	4.6	0
@7847__19882388	003	B	02/02/1988	02:30	19.7500	71.0800	0	43.0	0	BT	0	4.9	0
@7847__19882388	003	B	02/02/1988	02:30	19.7500	71.0800	0	45.0	0	BT	0	5.7	0
@7847__19882388	003	B	02/02/1988	02:30	19.7500	71.0800	0	50.0	0	BT	0	5.9	0
@7847__19882388	003	B	02/02/1988	02:30	19.7500	71.0800	0	90.0	0	BT	0	5.5	0
@7847__19882388	003	B	02/02/1988	02:30	19.7500	71.0800	0	100.0	0	BT	0	5.7	0
@7847__19882388	003	B	02/02/1988	02:30	19.7500	71.0800	0	110.0	0	BT	0	5.5	0
@7847__19882388	003	B	02/02/1988	02:30	19.7500	71.0800	0	120.0	0	BT	0	5.7	0
@7847__19882388	003	B	02/02/1988	02:30	19.7500	71.0800	0	137.0	0	BT	0	5.9	0
@7847__19882388	003	B	02/02/1988	02:30	19.7500	71.0800	0	139.0	0	BT	0	6.1	0
@7847__19882388	003	B	02/02/1988	02:30	19.7500	71.0800	0	142.0	0	BT	0	5.7	0
@7847__19882388	003	B	02/02/1988	02:30	19.7500	71.0800	0	164.0	0	BT	0	5.6	0
@7847__19882388	003	B	02/02/1988	02:30	19.7500	71.0800	0	175.0	0	BT	0	6.1	0
@7847__19882388	003	B	02/02/1988	02:30	19.7500	71.0800	0	185.0	0	BT	0	6.1	0
@7847__19882388	004	B	02/02/1988	08:45	19.7200	70.7500	0	0.0	0	BT	0	4.2	0
@7847__19882388	004	B	02/02/1988	08:45	19.7200	70.7500	0	20.0	0	BT	0	4.4	0
@7847__19882388	004	B	02/02/1988	08:45	19.7200	70.7500	0	30.0	0	BT	0	4.9	0
@7847__19882388	004	B	02/02/1988	08:45	19.7200	70.7500	0	50.0	0	BT	0	5.2	0
@7847__19882388	004	B	02/02/1988	08:45	19.7200	70.7500	0	75.0	0	BT	0	5.4	0
@7847__19882388	004	B	02/02/1988	08:45	19.7200	70.7500	0	80.0	0	BT	0	6.4	0
@7847__19882388	004	B	02/02/1988	08:45	19.7200	70.7500	0	100.0	0	BT	0	6.5	0
@7847__19882388	004	B	02/02/1988	08:45	19.7200	70.7500	0	120.0	0	BT	0	6.7	0
@7847__19882388	004	B	02/02/1988	08:45	19.7200	70.7500	0	150.0	0	BT	0	6.7	0
@7847__19882388	004	B	02/02/1988	08:45	19.7200	70.7500	0	170.0	0	BT	0	6.5	0
@7848__19852389	001	B	10/09/1985	22:07	18.5000	70.5000	0	0.0	0	BT	4	8.1	0
@7848__19852389	001	B	10/09/1985	22:07	18.5000	70.5000	0	10.0	0	BT	4	8.1	0
@7848__19852389	001	B	10/09/1985	22:07	18.5000	70.5000	0	20.0	0	BT	4	8.1	0
@7848__19852389	001	B	10/09/1985	22:07	18.5000	70.5000	0	30.0	0	BT	4	8.1	0
@7848__19852389	001	B	10/09/1985	22:07	18.5000	70.5000	0	50.0	0	BT	4	7.9	0
@7848__19852389	001	B	10/09/1985	22:07	18.5000	70.5000	0	75.0	0	BT	4	7.8	0
@7848__19852389	001	B	10/09/1985	22:07	18.5000	70.5000	0	100.0	0	BT	4	7.3	0
@7848__19852389	001	B	10/09/1985	22:07	18.5000	70.5000	0	120.0	0	BT	4	6.1	0
@7848__19852390	001	B	11/22/1985	11:30	19.5700	70.7000	0	0.0	0	BT	0	7.06	0
@7848__19852390	001	B	11/22/1985	11:30	19.5700	70.7000	0	10.0	0	BT	0	7.24	0
@7848__19862391	001	B	06/30/1986	23:00	19.7000	74.7300	0	0.0	0	BT	0	2.4	0
@7848__19862391	001	B	06/30/1986	23:00	19.7000	74.7300	0	10.0	0	BT	0	2.4	0
@7848__19862391	001	B	06/30/1986	23:00	19.7000	74.7300	0	20.0	0	BT	0	2.4	0
@7848__19862391	001	B	06/30/1986	23:00	19.7000	74.7300	0	30.0	0	BT	0	2.4	0
@7848__19862391	001	B	06/30/1986	23:00	19.7000	74.7300	0	45.0	0	BT	0	2.3	0
@7848__19862392	001	B	07/01/1986	19:49	17.2700	74.6000	0	0.0	0	BT	0	3.7	0
@7848__19862392	001	B	07/01/1986	19:49	17.2700	74.6000	0	20.0	0	BT	0	3.6	0
@7848__19862392	001	B	07/01/1986	19:49	17.2700	74.6000	0	30.0	0	BT	0	3.5	0
@7848__19862392	001	B	07/01/1986	19:49	17.2700	74.6000	0	50.0	0	BT	0	3.4	0
@7848__19862392	001	B	07/01/1986	19:49	17.2700	74.6000	0	100.0	0	BT	0	2.4	0
@7848__19862392	001	B	07/01/1986	19:49	17.2700	74.6000	0	135.0	0	BT	0	2.0	0
@7848__19862392	002	B	07/01/1986	21:00	17.1800	74.6200	0	0.0	0	BT	0	3.7	0
@7848__19862392	002	B	07/01/1986	21:00	17.1800	74.6200	0	20.0	0	BT	0	3.7	0
@7848__19862392	002	B	07/01/1986	21:00	17.1800	74.6200	0	30.0	0	BT	0	3.7	0
@7848__19862392	002	B	07/01/1986	21:00	17.1800	74.6200	0	50.0	0	BT	0	3.6	0
@7848__19862392	002	B	07/01/1986	21:00	17.1800	74.6200	0	60.0	0	BT	0	3.1	0
@7848__19862392	002	B	07/01/1986	21:00	17.1800	74.6200	0	75.0	0	BT	0	2.5	0
@7848__19862392	002	B	07/01/1986	21:00	17.1800	74.6200	0	100.0	0	BT	0	2.0	0
@7848__19862392	002	B	07/01/1986	21:00	17.1800	74.6200	0	140.0	0	BT	0	2.0	0
@7848__19862392	003	B	07/01/1986	22:00	17.1200	74.9500	0	0.0	0	BT	0	4.5	0
@7848__19862392	003	B	07/01/1986	22:00	17.1200	74.9500	0	20.0	0	BT	0	4.5	0
@7848__19862392	003	B	07/01/1986	22:00	17.1200	74.9500	0	22.0	0	BT	0	4.5	0
@7848__19862392	003	B	07/01/1986	22:00	17.1200	74.9500	0	30.0	0	BT	0	3.5	0
@7848__19862392	003	B	07/01/1986	22:00	17.1200	74.9500	0	31.0	0	BT	0	3.4	0
@7848__19862392	003	B	07/01/1986	22:00	17.1200	74.9500	0	50.0	0	BT	0	3.0	0
@7848__19862392	003	B	07/01/1986	22:00	17.1200	74.9500	0	60.0	0	BT	0	2.7	0
@7848__19862392	003	B	07/01/1986	22:00	17.1200	74.9500	0	67.0	0	BT	0	2.7	0
@7848__19862392	003	B	07/01/1986	22:00	17.1200	74.9500	0	72.0	0	BT	0	2.2	0
@7848__19862392	003	B	07/01/1986	22:00	17.1200	74.9500	0	100.0	0	BT	0	2.2	0
@7848__19862392	003	B	07/01/1986	22:00	17.1200	74.9500	0	140.0	0	BT	0	2.1	0
@7848__19862392	004	B	07/01/1986	23:00	17.0500	74.6300	0	0.0	0	BT	0	4.7	0
@7848__19862392	004	B	07/01/1986	23:00	17.0500	74.6300	0	10.0	0	BT	0	4.7	0
@7848__19862392	004	B	07/01/1986	23:00	17.0500	74.6300	0	14.0	0	BT	0	3.5	0
@7848__19862392	004	B	07/01/1986	23:00	17.0500	74.6300	0	20.0	0	BT	0	3.5	0
@7848__19862392	004	B	07/01/1986	23:00	17.0500	74.6300	0	30.0	0	BT	0	3.4	0
@7848__19862392	004	B	07/01/1986	23:00	17.0500	74.6300	0	40.0	0	BT	0	3.3	0
@7848__19862392	004	B	07/01/1986	23:00	17.0500	74.6300	0	50.0	0	BT	0	3.0	0
@7848__19862392	004	B	07/01/1986	23:00	17.0500	74.6300	0	60.0	0	BT	0	2.5	0
@7848__19862392	004	B	07/01/1986	23:00	17.0500	74.6300	0	100.0	0	BT	0	2.5	0
@7848__19862392	004	B	07/01/1986	23:00	17.0500	74.6300	0	145.0	0	BT	0	2.2	0
@7848__19862392	005	B	07/02/1986	01:00	17.0000	74.6500	0	0.0	0	BT	0	4.3	0
@7848__19862392	005	B	07/02/1986	01:00	17.0000	74.6500	0	10.0	0	BT	0	4.3	0
@7848__19862392	005	B	07/02/1986	01:00	17.0000	74.6500	0	17.0	0	BT	0	3.7	0
@7848__19862392	005	B	07/02/1986	01:00	17.0000	74.6500	0	20.0	0	BT	0	3.2	0
@7848__19862392	005	B	07/02/1986	01:00	17.0000	74.6500	0	30.0	0	BT	0	2.9	0
@7848__19862392	005	B	07/02/1986	01:00	17.0000	74.6500	0	40.0	0	BT	0	2.1	0
@7848__19862392	005	B	07/02/1986	01:00	17.0000	74.6500	0	50.0	0	BT	0	2.0	0
@7848__19862392	005	B	07/02/1986	01:00	17.0000	74.6500	0	80.0	0	BT	0	1.8	0
@7848__19862392	005	B	07/02/1986	01:00	17.0000	74.6500	0	100.0	0	BT	0	1.9	0
@7848__19862392	005	B	07/02/1986	01:00	17.0000	74.6500	0	110.0	0	BT	0	1.8	0
@7848__19862392	005	B	07/02/1986	01:00	17.0000	74.6500	0	145.0	0	BT	0	1.5	0
@7848__19862392	006	B	07/02/1986	03:00	16.9000	74.6500	0	0.0	0	BT	0	4.1	0
@7848__19862392	006	B	07/02/1986	03:00	16.9000	74.6500	0	20.0	0	BT	0	4.1	0
@7848__19862392	006	B	07/02/1986	03:00	16.9000	74.6500	0	30.0	0	BT	0	3.5	0
@7848__19862392	006	B	07/02/1986	03:00	16.9000	74.6500	0	40.0	0	BT	0	3.0	0
@7848__19862392	006	B	07/02/1986	03:00	16.9000	74.6500	0	50.0	0	BT	0	2.5	0
@7848__19862392	006	B	07/02/1986	03:00	16.9000	74.6500	0	60.0	0	BT	0	2.0	0
@7848__19862392	006	B	07/02/1986	03:00	16.9000	74.6500	0	80.0	0	BT	0	2.0	0
@7848__19862392	006	B	07/02/1986	03:00	16.9000	74.6500	0	90.0	0	BT	0	2.3	0
@7848__19862392	006	B	07/02/1986	03:00	16.9000	74.6500	0	100.0	0	BT	0	2.5	0
@7848__19862392	006	B	07/02/1986	03:00	16.9000	74.6500	0	120.0	0	BT	0	2.5	0
@7848__19862392	006	B	07/02/1986	03:00	16.9000	74.6500	0	140.0	0	BT	0	2.1	0
@7848__19862392	006	B	07/02/1986	03:00	16.9000	74.6500	0	152.0	0	BT	0	1.8	0
@7848__19862392	007	B	07/02/1986	11:00	19.9300	74.6200	0	0.0	0	BT	0	0.8	0
@7848__19862392	007	B	07/02/1986	11:00	19.9300	74.6200	0	20.0	0	BT	0	0.8	0
@7848__19862392	007	B	07/02/1986	11:00	19.9300	74.6200	0	30.0	0	BT	0	0.7	0
@7848__19862392	007	B	07/02/1986	11:00	19.9300	74.6200	0	50.0	0	BT	0	0.6	0
@7848__19862392	007	B	07/02/1986	11:00	19.9300	74.6200	0	75.0	0	BT	0	0.9	0
@7851__19892393	001	B	10/12/1989	13:49	18.4300	74.8200	0	0.0	0	BT	0	2.31	0
@7851__19892393	001	B	10/12/1989	13:49	18.4300	74.8200	0	246.0	0	BT	0	3.53	0
@7851__19892393	002	B	10/13/1989	08:40	16.1500	74.8500	0	0.0	0	BT	0	6.08	0
@7851__19892393	002	B	10/13/1989	08:40	16.1500	74.8500	0	346.0	0	BT	0	3.16	0
@7861__19892394	001	B	12/23/1989	06:00	19.0667	72.1667	0	0.0	0	SD	0	6.4	0
@7861__19892394	001	B	12/23/1989	06:00	19.0667	72.1667	0	70.0	0	SD	0	6.0	0
@7861__19892394	001	B	12/23/1989	06:00	19.0667	72.1667	0	160.0	0	SD	0	5.6	0
@7861__19892394	001	B	12/23/1989	06:00	19.0667	72.1667	0	200.0	0	SD	0	5.0	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	5.9	0	SC	0	8.455	0	36.660	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	6.9	0	SC	0	8.420	0	36.646	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	7.9	0	SC	0	8.398	0	36.630	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	8.9	0	SC	0	8.385	0	36.620	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	9.9	0	SC	0	8.373	0	36.609	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	10.8	0	SC	0	8.350	0	36.588	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	11.8	0	SC	0	8.314	0	36.553	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	12.8	0	SC	0	8.297	0	36.538	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	13.8	0	SC	0	8.250	0	36.497	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	14.8	0	SC	0	8.189	0	36.451	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	15.8	0	SC	0	8.177	0	36.438	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	16.8	0	SC	0	8.149	0	36.419	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	17.8	0	SC	0	8.124	0	36.397	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	18.8	0	SC	0	8.095	0	36.371	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	19.7	0	SC	0	8.022	4	36.265	4
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	20.7	0	SC	0	7.724	4	35.945	4
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	21.7	0	SC	0	7.367	4	35.612	4
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	22.7	0	SC	0	7.132	4	35.436	4
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	23.7	0	SC	0	7.005	0	35.350	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	24.7	0	SC	0	6.955	0	35.291	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	25.7	0	SC	0	6.827	0	35.196	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	26.7	0	SC	0	6.750	0	35.135	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	27.7	0	SC	0	6.705	0	35.102	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	28.7	0	SC	0	6.703	0	35.097	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	29.6	0	SC	0	6.672	0	35.069	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	30.6	0	SC	0	6.641	0	35.045	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	31.6	0	SC	0	6.619	0	35.031	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	32.6	0	SC	0	6.617	0	35.026	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	33.6	0	SC	0	6.595	0	35.005	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	34.6	0	SC	0	6.570	0	34.985	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	35.6	0	SC	0	6.524	0	34.934	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	36.6	0	SC	0	6.450	0	34.870	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	37.6	0	SC	0	6.427	0	34.860	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	38.5	0	SC	0	6.424	0	34.858	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	39.5	0	SC	0	6.418	0	34.854	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	40.5	0	SC	0	6.408	0	34.845	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	41.5	0	SC	0	6.402	0	34.835	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	42.5	0	SC	0	6.365	0	34.797	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	43.5	0	SC	0	6.327	0	34.771	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	44.5	0	SC	0	6.316	0	34.762	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	45.5	0	SC	0	6.306	0	34.753	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	46.5	0	SC	0	6.292	0	34.744	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	47.5	0	SC	0	6.286	0	34.740	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	48.4	0	SC	0	6.268	0	34.713	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	49.4	0	SC	0	6.232	0	34.673	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	50.4	0	SC	0	6.190	0	34.644	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	51.4	0	SC	0	6.175	0	34.638	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	52.4	0	SC	0	6.171	0	34.636	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	53.4	0	SC	0	6.169	0	34.635	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	54.4	0	SC	0	6.168	0	34.633	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	55.4	0	SC	0	6.164	0	34.630	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	56.4	0	SC	0	6.153	0	34.620	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	57.3	0	SC	0	6.135	0	34.602	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	58.3	0	SC	0	6.125	0	34.590	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	59.3	0	SC	0	6.103	0	34.576	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	60.3	0	SC	0	6.093	0	34.568	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	61.3	0	SC	0	6.088	0	34.562	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	62.3	0	SC	0	6.077	0	34.550	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	63.3	0	SC	0	6.054	0	34.531	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	64.3	0	SC	0	6.020	0	34.496	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	65.3	0	SC	0	5.980	0	34.458	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	66.2	0	SC	0	5.962	0	34.437	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	67.2	0	SC	0	5.901	0	34.383	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	68.2	0	SC	0	5.866	0	34.358	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	69.2	0	SC	0	5.857	0	34.348	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	70.2	0	SC	0	5.834	0	34.327	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	71.2	0	SC	0	5.812	0	34.309	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	72.2	0	SC	0	5.787	0	34.280	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	73.2	0	SC	0	5.773	0	34.268	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	74.2	0	SC	0	5.755	0	34.260	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	75.2	0	SC	0	5.745	0	34.254	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	76.1	0	SC	0	5.739	0	34.246	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	77.1	0	SC	0	5.736	0	34.244	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	78.1	0	SC	0	5.727	0	34.236	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	79.1	0	SC	0	5.721	0	34.234	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	80.1	0	SC	0	5.713	0	34.226	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	81.1	0	SC	0	5.705	0	34.214	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	82.1	0	SC	0	5.683	0	34.190	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	83.1	0	SC	0	5.652	0	34.170	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	84.1	0	SC	0	5.642	0	34.164	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	85.0	0	SC	0	5.615	0	34.125	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	86.0	0	SC	0	5.562	0	34.077	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	87.0	0	SC	0	5.541	0	34.057	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	88.0	0	SC	0	5.512	0	34.040	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	89.0	0	SC	0	5.491	0	34.024	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	90.0	0	SC	0	5.458	0	33.988	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	91.0	0	SC	0	5.430	0	33.948	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	92.0	0	SC	0	5.389	0	33.919	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	93.0	0	SC	0	5.360	0	33.907	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	93.9	0	SC	0	5.356	0	33.903	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	94.9	0	SC	0	5.350	0	33.895	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	95.9	0	SC	0	5.338	0	33.885	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	96.9	0	SC	0	5.318	0	33.867	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	97.9	0	SC	0	5.306	0	33.857	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	98.9	0	SC	0	5.298	0	33.852	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	99.9	0	SC	0	5.294	0	33.846	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	100.9	0	SC	0	5.279	0	33.831	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	101.9	0	SC	0	5.261	0	33.816	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	102.8	0	SC	0	5.245	0	33.800	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	103.8	0	SC	0	5.224	0	33.781	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	104.8	0	SC	0	5.198	0	33.759	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	105.8	0	SC	0	5.185	0	33.748	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	106.8	0	SC	0	5.170	0	33.733	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	107.8	0	SC	0	5.149	0	33.716	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	108.8	0	SC	0	5.132	0	33.701	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	109.8	0	SC	0	5.120	0	33.691	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	110.8	0	SC	0	5.109	0	33.682	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	111.8	0	SC	0	5.102	0	33.676	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	112.7	0	SC	0	5.091	0	33.664	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	113.7	0	SC	0	5.074	0	33.648	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	114.7	0	SC	0	5.057	0	33.634	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	115.7	0	SC	0	5.038	0	33.618	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	116.7	0	SC	0	5.026	0	33.608	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	117.7	0	SC	0	5.023	0	33.606	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	118.7	0	SC	0	5.023	0	33.605	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	119.7	0	SC	0	5.017	0	33.599	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	120.7	0	SC	0	5.010	0	33.594	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	121.6	0	SC	0	5.004	0	33.590	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	122.6	0	SC	0	5.000	0	33.587	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	123.6	0	SC	0	4.997	0	33.585	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	124.6	0	SC	0	4.995	0	33.582	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	125.6	0	SC	0	4.990	0	33.577	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	126.6	0	SC	0	4.984	0	33.573	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	127.6	0	SC	0	4.977	0	33.566	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	128.6	0	SC	0	4.969	0	33.562	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	129.6	0	SC	0	4.968	0	33.560	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	130.5	0	SC	0	4.962	0	33.554	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	131.5	0	SC	0	4.952	0	33.545	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	132.5	0	SC	0	4.942	0	33.534	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	133.5	0	SC	0	4.925	0	33.519	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	134.5	0	SC	0	4.912	0	33.508	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	135.5	0	SC	0	4.899	0	33.497	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	136.5	0	SC	0	4.892	0	33.492	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	137.5	0	SC	0	4.889	0	33.491	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	138.5	0	SC	0	4.889	0	33.491	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	139.4	0	SC	0	4.888	0	33.490	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	140.4	0	SC	0	4.885	0	33.488	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	141.4	0	SC	0	4.883	0	33.486	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	142.4	0	SC	0	4.881	0	33.485	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	143.4	0	SC	0	4.880	0	33.485	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	144.4	0	SC	0	4.878	0	33.483	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	145.4	0	SC	0	4.875	0	33.481	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	146.4	0	SC	0	4.872	0	33.479	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	147.4	0	SC	0	4.871	0	33.478	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	148.3	0	SC	0	4.870	0	33.477	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	149.3	0	SC	0	4.863	0	33.470	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	150.3	0	SC	0	4.856	0	33.464	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	151.3	0	SC	0	4.850	0	33.460	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	152.3	0	SC	0	4.844	0	33.455	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	153.3	0	SC	0	4.842	0	33.454	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	154.3	0	SC	0	4.835	0	33.447	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	155.3	0	SC	0	4.826	0	33.438	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	156.3	0	SC	0	4.818	0	33.431	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	157.2	0	SC	0	4.808	0	33.422	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	158.2	0	SC	0	4.796	0	33.412	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	159.2	0	SC	0	4.789	0	33.405	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	160.2	0	SC	0	4.775	0	33.393	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	161.2	0	SC	0	4.770	0	33.390	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	162.2	0	SC	0	4.768	0	33.389	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	163.2	0	SC	0	4.765	0	33.387	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	164.2	0	SC	0	4.762	0	33.386	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	165.2	0	SC	0	4.761	0	33.384	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	166.1	0	SC	0	4.758	0	33.381	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	167.1	0	SC	0	4.751	0	33.374	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	168.1	0	SC	0	4.736	0	33.361	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	169.1	0	SC	0	4.723	0	33.350	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	170.1	0	SC	0	4.711	0	33.336	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	171.1	0	SC	0	4.686	0	33.312	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	172.1	0	SC	0	4.669	0	33.300	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	173.1	0	SC	0	4.658	0	33.290	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	174.1	0	SC	0	4.648	0	33.282	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	175.0	0	SC	0	4.643	0	33.278	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	176.0	0	SC	0	4.640	0	33.277	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	177.0	0	SC	0	4.639	0	33.276	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	178.0	0	SC	0	4.635	0	33.272	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	179.0	0	SC	0	4.629	0	33.268	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	180.0	0	SC	0	4.625	0	33.264	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	181.0	0	SC	0	4.621	0	33.261	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	182.0	0	SC	0	4.614	0	33.253	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	183.0	0	SC	0	4.597	0	33.234	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	183.9	0	SC	0	4.578	0	33.221	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	184.9	0	SC	0	4.575	0	33.220	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	185.9	0	SC	0	4.572	0	33.218	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	186.9	0	SC	0	4.568	0	33.215	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	187.9	0	SC	0	4.563	0	33.211	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	188.9	0	SC	0	4.560	0	33.208	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	189.9	0	SC	0	4.553	0	33.202	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	190.9	0	SC	0	4.548	0	33.198	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	191.9	0	SC	0	4.538	0	33.188	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	192.8	0	SC	0	4.529	0	33.180	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	193.8	0	SC	0	4.523	0	33.176	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	194.8	0	SC	0	4.518	0	33.171	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	195.8	0	SC	0	4.509	0	33.162	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	196.8	0	SC	0	4.499	0	33.154	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	197.8	0	SC	0	4.496	0	33.152	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	198.8	0	SC	0	4.493	0	33.149	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	199.8	0	SC	0	4.485	0	33.141	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	200.7	0	SC	0	4.473	0	33.131	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	201.7	0	SC	0	4.466	0	33.125	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	202.7	0	SC	0	4.461	0	33.121	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	203.7	0	SC	0	4.453	0	33.114	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	204.7	0	SC	0	4.441	0	33.102	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	205.7	0	SC	0	4.433	0	33.096	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	206.7	0	SC	0	4.424	0	33.088	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	207.7	0	SC	0	4.418	0	33.083	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	208.7	0	SC	0	4.405	0	33.068	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	209.6	0	SC	0	4.381	0	33.046	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	210.6	0	SC	0	4.365	0	33.034	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	211.6	0	SC	0	4.357	0	33.027	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	212.6	0	SC	0	4.351	0	33.022	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	213.6	0	SC	0	4.345	0	33.018	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	214.6	0	SC	0	4.345	0	33.017	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	215.6	0	SC	0	4.342	0	33.015	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	216.6	0	SC	0	4.339	0	33.013	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	217.6	0	SC	0	4.330	0	33.003	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	218.5	0	SC	0	4.316	0	32.991	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	219.5	0	SC	0	4.310	0	32.986	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	220.5	0	SC	0	4.305	0	32.981	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	221.5	0	SC	0	4.297	0	32.975	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	222.5	0	SC	0	4.290	0	32.970	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	223.5	0	SC	0	4.281	0	32.962	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	224.5	0	SC	0	4.269	0	32.950	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	225.5	0	SC	0	4.251	0	32.933	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	226.5	0	SC	0	4.234	0	32.917	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	227.4	0	SC	0	4.220	0	32.904	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	228.4	0	SC	0	4.201	0	32.887	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	229.4	0	SC	0	4.194	0	32.882	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	230.4	0	SC	0	4.189	0	32.879	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	231.4	0	SC	0	4.187	0	32.878	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	232.4	0	SC	0	4.185	0	32.875	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	233.4	0	SC	0	4.176	0	32.868	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	234.4	0	SC	0	4.173	0	32.866	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	235.3	0	SC	0	4.169	0	32.861	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	236.3	0	SC	0	4.165	0	32.858	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	237.3	0	SC	0	4.158	0	32.852	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	238.3	0	SC	0	4.154	0	32.849	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	239.3	0	SC	0	4.150	0	32.846	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	240.3	0	SC	0	4.145	0	32.841	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	241.3	0	SC	0	4.135	0	32.830	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	242.3	0	SC	0	4.123	0	32.819	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	243.3	0	SC	0	4.103	0	32.799	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	244.2	0	SC	0	4.086	0	32.784	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	245.2	0	SC	0	4.077	0	32.778	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	246.2	0	SC	0	4.072	0	32.775	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	247.2	0	SC	0	4.070	0	32.773	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	248.2	0	SC	0	4.067	0	32.770	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	249.2	0	SC	0	4.066	0	32.769	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	250.2	0	SC	0	4.065	0	32.770	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	251.2	0	SC	0	4.064	0	32.770	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	252.2	0	SC	0	4.054	0	32.759	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	253.1	0	SC	0	4.042	0	32.747	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	254.1	0	SC	0	4.034	0	32.741	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	255.1	0	SC	0	4.027	0	32.736	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	256.1	0	SC	0	4.022	0	32.733	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	257.1	0	SC	0	4.021	0	32.731	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	258.1	0	SC	0	4.018	0	32.729	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	259.1	0	SC	0	4.014	0	32.727	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	260.1	0	SC	0	4.011	0	32.722	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	261.0	0	SC	0	3.994	0	32.705	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	262.0	0	SC	0	3.980	0	32.694	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	263.0	0	SC	0	3.972	0	32.686	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	264.0	0	SC	0	3.961	0	32.677	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	265.0	0	SC	0	3.946	0	32.664	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	266.0	0	SC	0	3.939	0	32.659	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	267.0	0	SC	0	3.936	0	32.657	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	268.0	0	SC	0	3.935	0	32.658	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	269.0	0	SC	0	3.936	0	32.659	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	269.9	0	SC	0	3.936	0	32.660	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	270.9	0	SC	0	3.935	0	32.660	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	271.9	0	SC	0	3.937	0	32.662	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	272.9	0	SC	0	3.938	0	32.663	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	273.9	0	SC	0	3.936	0	32.662	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	274.9	0	SC	0	3.935	0	32.662	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	275.9	0	SC	0	3.934	0	32.661	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	276.9	0	SC	0	3.927	0	32.655	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	277.8	0	SC	0	3.918	0	32.646	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	278.8	0	SC	0	3.911	0	32.642	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	279.8	0	SC	0	3.903	0	32.634	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	280.8	0	SC	0	3.895	0	32.625	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	281.8	0	SC	0	3.873	0	32.604	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	282.8	0	SC	0	3.852	0	32.584	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	283.8	0	SC	0	3.827	0	32.558	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	284.8	0	SC	0	3.806	0	32.538	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	285.8	0	SC	0	3.791	0	32.525	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	286.7	0	SC	0	3.780	0	32.517	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	287.7	0	SC	0	3.773	0	32.509	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	288.7	0	SC	0	3.770	0	32.509	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	289.7	0	SC	0	3.767	0	32.506	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	290.7	0	SC	0	3.763	0	32.503	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	291.7	0	SC	0	3.759	0	32.500	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	292.7	0	SC	0	3.761	0	32.506	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	293.7	0	SC	0	3.774	0	32.521	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	294.6	0	SC	0	3.782	0	32.528	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	295.6	0	SC	0	3.781	0	32.526	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	296.6	0	SC	0	3.774	0	32.520	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	297.6	0	SC	0	3.768	0	32.515	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	298.6	0	SC	0	3.757	0	32.503	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	299.6	0	SC	0	3.745	0	32.491	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	300.6	0	SC	0	3.735	0	32.482	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	301.6	0	SC	0	3.715	0	32.465	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	302.6	0	SC	0	3.706	0	32.455	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	303.5	0	SC	0	3.689	0	32.438	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	304.5	0	SC	0	3.674	0	32.426	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	305.5	0	SC	0	3.672	0	32.424	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	306.5	0	SC	0	3.670	0	32.424	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	307.5	0	SC	0	3.666	0	32.421	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	308.5	0	SC	0	3.657	0	32.410	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	309.5	0	SC	0	3.643	0	32.396	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	310.5	0	SC	0	3.626	0	32.381	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	311.4	0	SC	0	3.613	0	32.371	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	312.4	0	SC	0	3.609	0	32.369	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	313.4	0	SC	0	3.608	0	32.368	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	314.4	0	SC	0	3.608	0	32.369	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	315.4	0	SC	0	3.611	0	32.375	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	316.4	0	SC	0	3.616	0	32.381	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	317.4	0	SC	0	3.624	0	32.390	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	318.4	0	SC	0	3.634	0	32.400	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	319.4	0	SC	0	3.634	0	32.397	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	320.3	0	SC	0	3.620	0	32.384	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	321.3	0	SC	0	3.608	0	32.372	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	322.3	0	SC	0	3.599	0	32.365	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	323.3	0	SC	0	3.593	0	32.361	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	324.3	0	SC	0	3.588	0	32.355	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	325.3	0	SC	0	3.583	0	32.352	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	326.3	0	SC	0	3.577	0	32.348	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	327.3	0	SC	0	3.572	0	32.343	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	328.2	0	SC	0	3.569	0	32.341	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	329.2	0	SC	0	3.566	0	32.340	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	330.2	0	SC	0	3.576	0	32.355	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	331.2	0	SC	0	3.609	0	32.393	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	332.2	0	SC	0	3.646	0	32.430	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	333.2	0	SC	0	3.663	0	32.444	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	334.2	0	SC	0	3.662	0	32.442	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	335.2	0	SC	0	3.661	0	32.442	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	336.1	0	SC	0	3.663	0	32.447	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	337.1	0	SC	0	3.670	0	32.454	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	338.1	0	SC	0	3.674	0	32.458	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	339.1	0	SC	0	3.673	0	32.458	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	340.1	0	SC	0	3.670	0	32.455	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	341.1	0	SC	0	3.664	0	32.448	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	342.1	0	SC	0	3.660	0	32.445	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	343.1	0	SC	0	3.659	0	32.445	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	344.1	0	SC	0	3.658	0	32.445	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	345.0	0	SC	0	3.658	0	32.445	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	346.0	0	SC	0	3.657	0	32.445	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	347.0	0	SC	0	3.657	0	32.445	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	348.0	0	SC	0	3.657	0	32.445	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	349.0	0	SC	0	3.653	0	32.442	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	350.0	0	SC	0	3.648	0	32.439	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	351.0	0	SC	0	3.645	0	32.438	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	352.0	0	SC	0	3.645	0	32.438	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	352.9	0	SC	0	3.643	0	32.436	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	353.9	0	SC	0	3.643	0	32.436	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	354.9	0	SC	0	3.642	0	32.436	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	355.9	0	SC	0	3.633	0	32.427	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	356.9	0	SC	0	3.623	0	32.418	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	357.9	0	SC	0	3.612	0	32.409	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	358.9	0	SC	0	3.599	0	32.397	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	359.9	0	SC	0	3.590	0	32.389	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	360.8	0	SC	0	3.581	0	32.381	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	361.8	0	SC	0	3.565	0	32.366	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	362.8	0	SC	0	3.557	0	32.361	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	363.8	0	SC	0	3.554	0	32.358	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	364.8	0	SC	0	3.551	0	32.356	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	365.8	0	SC	0	3.549	0	32.356	0
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	366.8	0	SC	0	3.549	0	32.357	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	367.8	0	SC	0	3.550	0	32.359	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	368.8	0	SC	0	3.548	0	32.356	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	369.7	0	SC	0	3.539	0	32.347	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	370.7	0	SC	0	3.528	0	32.337	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	371.7	0	SC	0	3.516	0	32.328	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	372.7	0	SC	0	3.507	0	32.320	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	373.7	0	SC	0	3.498	0	32.311	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	374.7	0	SC	0	3.490	0	32.305	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	375.7	0	SC	0	3.487	0	32.302	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	376.7	0	SC	0	3.484	0	32.301	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	377.6	0	SC	0	3.481	0	32.299	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	378.6	0	SC	0	3.480	0	32.299	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	379.6	0	SC	0	3.478	0	32.297	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	380.6	0	SC	0	3.476	0	32.295	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	381.6	0	SC	0	3.473	0	32.293	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	382.6	0	SC	0	3.469	0	32.291	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	383.6	0	SC	0	3.467	0	32.290	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	384.6	0	SC	0	3.467	0	32.289	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	385.5	0	SC	0	3.464	0	32.286	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	386.5	0	SC	0	3.460	0	32.283	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	387.5	0	SC	0	3.457	0	32.280	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	388.5	0	SC	0	3.451	0	32.274	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	389.5	0	SC	0	3.438	0	32.261	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	390.5	0	SC	0	3.426	0	32.252	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	391.5	0	SC	0	3.421	0	32.249	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	392.5	0	SC	0	3.418	0	32.244	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	393.4	0	SC	0	3.415	0	32.244	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	394.4	0	SC	0	3.412	0	32.241	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	395.4	0	SC	0	3.409	0	32.240	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	396.4	0	SC	0	3.407	0	32.238	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	397.4	0	SC	0	3.403	0	32.234	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	398.4	0	SC	0	3.400	0	32.233	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	399.4	0	SC	0	3.398	0	32.231	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	400.4	0	SC	0	3.395	0	32.228	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	401.3	0	SC	0	3.391	0	32.226	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	402.3	0	SC	0	3.389	4	32.224	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	403.3	0	SC	0	3.384	4	32.218	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	404.3	0	SC	0	3.369	4	32.204	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	405.3	0	SC	0	3.362	0	32.200	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	406.3	0	SC	0	3.356	0	32.195	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	407.3	0	SC	0	3.355	0	32.195	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	408.3	0	SC	0	3.351	4	32.192	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	409.2	0	SC	0	3.344	4	32.183	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	410.2	0	SC	0	3.335	4	32.176	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	411.2	0	SC	0	3.328	4	32.170	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	412.2	0	SC	0	3.319	4	32.162	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	413.2	0	SC	0	3.312	4	32.157	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	414.2	0	SC	0	3.301	4	32.146	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	415.2	0	SC	0	3.293	4	32.137	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	416.2	0	SC	0	3.271	4	32.116	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	417.1	0	SC	0	3.262	4	32.110	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	418.1	0	SC	0	3.246	4	32.098	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	419.1	0	SC	0	3.243	0	32.096	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	420.1	0	SC	0	3.242	0	32.095	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	421.1	0	SC	0	3.242	0	32.096	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	422.1	0	SC	0	3.240	0	32.094	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	423.1	0	SC	0	3.235	0	32.090	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	424.1	0	SC	0	3.231	0	32.086	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	425.0	0	SC	0	3.229	0	32.086	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	426.0	0	SC	0	3.227	0	32.083	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	427.0	0	SC	0	3.223	0	32.081	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	428.0	0	SC	0	3.220	0	32.078	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	429.0	0	SC	0	3.218	0	32.077	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	430.0	0	SC	0	3.217	0	32.077	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	431.0	0	SC	0	3.217	0	32.077	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	432.0	0	SC	0	3.216	0	32.076	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	432.9	0	SC	0	3.213	0	32.073	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	433.9	0	SC	0	3.207	0	32.070	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	434.9	0	SC	0	3.205	4	32.066	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	435.9	0	SC	0	3.190	4	32.051	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	436.9	0	SC	0	3.180	4	32.044	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	437.9	0	SC	0	3.172	4	32.037	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	438.9	0	SC	0	3.169	0	32.034	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	439.9	0	SC	0	3.163	0	32.031	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	440.8	0	SC	0	3.160	0	32.028	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	441.8	0	SC	0	3.157	0	32.026	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	442.8	0	SC	0	3.154	4	32.024	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	443.8	0	SC	0	3.148	4	32.017	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	444.8	0	SC	0	3.141	4	32.011	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	445.8	0	SC	0	3.136	0	32.006	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	446.8	0	SC	0	3.132	0	32.005	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	447.8	0	SC	0	3.129	4	32.003	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	448.7	0	SC	0	3.124	4	31.998	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	449.7	0	SC	0	3.111	4	31.984	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	450.7	0	SC	0	3.095	4	31.970	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	451.7	0	SC	0	3.084	4	31.962	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	452.7	0	SC	0	3.072	4	31.949	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	453.7	0	SC	0	3.054	4	31.932	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	454.7	0	SC	0	3.042	4	31.923	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	455.7	0	SC	0	3.036	0	31.919	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	456.6	0	SC	0	3.031	0	31.915	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	457.6	0	SC	0	3.030	0	31.914	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	458.6	0	SC	0	3.029	0	31.915	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	459.6	0	SC	0	3.029	0	31.914	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	460.6	0	SC	0	3.027	0	31.913	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	461.6	0	SC	0	3.025	0	31.912	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	462.6	0	SC	0	3.023	0	31.911	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	463.6	0	SC	0	3.020	0	31.908	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	464.5	0	SC	0	3.016	0	31.904	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	465.5	0	SC	0	3.010	4	31.900	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	466.5	0	SC	0	3.004	4	31.895	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	467.5	0	SC	0	3.001	0	31.893	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	468.5	0	SC	0	2.999	4	31.891	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	469.5	0	SC	0	2.993	4	31.886	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	470.5	0	SC	0	2.988	0	31.882	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	471.5	0	SC	0	2.984	4	31.878	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	472.4	0	SC	0	2.976	4	31.870	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	473.4	0	SC	0	2.965	4	31.860	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	474.4	0	SC	0	2.952	4	31.847	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	475.4	0	SC	0	2.927	4	31.824	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	476.4	0	SC	0	2.909	4	31.810	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	477.4	0	SC	0	2.901	4	31.803	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	478.4	0	SC	0	2.898	0	31.801	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	479.4	0	SC	0	2.896	0	31.801	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	480.3	0	SC	0	2.895	0	31.801	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	481.3	0	SC	0	2.895	0	31.800	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	482.3	0	SC	0	2.894	0	31.800	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	483.3	0	SC	0	2.891	4	31.798	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	484.3	0	SC	0	2.885	4	31.793	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	485.3	0	SC	0	2.876	4	31.783	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	486.3	0	SC	0	2.861	4	31.769	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	487.3	0	SC	0	2.843	4	31.752	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	488.2	0	SC	0	2.823	4	31.734	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	489.2	0	SC	0	2.799	4	31.713	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	490.2	0	SC	0	2.782	4	31.698	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	491.2	0	SC	0	2.776	4	31.695	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	492.2	0	SC	0	2.771	4	31.690	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	493.2	0	SC	0	2.759	4	31.679	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	494.2	0	SC	0	2.743	4	31.664	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	495.2	0	SC	0	2.728	4	31.651	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	496.1	0	SC	0	2.714	4	31.637	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	497.1	0	SC	0	2.697	4	31.623	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	498.1	0	SC	0	2.688	4	31.617	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	499.1	0	SC	0	2.684	0	31.614	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	500.1	0	SC	0	2.681	0	31.611	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	501.1	0	SC	0	2.678	0	31.610	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	502.1	0	SC	0	2.676	4	31.608	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	503.1	0	SC	0	2.671	4	31.603	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	504.0	0	SC	0	2.662	4	31.595	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	505.0	0	SC	0	2.648	4	31.581	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	506.0	0	SC	0	2.635	4	31.570	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	507.0	0	SC	0	2.628	4	31.565	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	508.0	0	SC	0	2.625	0	31.564	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	509.0	0	SC	0	2.625	0	31.564	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	510.0	0	SC	0	2.625	0	31.564	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	510.9	0	SC	0	2.624	0	31.564	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	511.9	0	SC	0	2.622	0	31.562	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	512.9	0	SC	0	2.618	0	31.559	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	513.9	0	SC	0	2.615	0	31.557	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	514.9	0	SC	0	2.612	0	31.555	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	515.9	0	SC	0	2.610	4	31.553	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	516.9	0	SC	0	2.604	4	31.548	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	517.9	0	SC	0	2.595	4	31.540	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	518.8	0	SC	0	2.586	4	31.532	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	519.8	0	SC	0	2.582	0	31.529	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	520.8	0	SC	0	2.577	0	31.525	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	521.8	0	SC	0	2.573	4	31.521	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	522.8	0	SC	0	2.563	4	31.512	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	523.8	0	SC	0	2.554	4	31.503	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	524.8	0	SC	0	2.543	4	31.494	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	525.8	0	SC	0	2.530	4	31.483	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	526.7	0	SC	0	2.521	4	31.475	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	527.7	0	SC	0	2.510	4	31.465	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	528.7	0	SC	0	2.500	4	31.457	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	529.7	0	SC	0	2.495	4	31.453	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	530.7	0	SC	0	2.489	4	31.448	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	531.7	0	SC	0	2.486	0	31.446	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	532.7	0	SC	0	2.481	0	31.442	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	533.7	0	SC	0	2.477	0	31.439	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	534.6	0	SC	0	2.474	4	31.437	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	535.6	0	SC	0	2.464	4	31.424	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	536.6	0	SC	0	2.430	4	31.390	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	537.6	0	SC	0	2.399	4	31.365	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	538.6	0	SC	0	2.385	4	31.354	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	539.6	0	SC	0	2.367	4	31.337	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	540.6	0	SC	0	2.349	4	31.322	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	541.5	0	SC	0	2.337	4	31.313	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	542.5	0	SC	0	2.329	4	31.306	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	543.5	0	SC	0	2.325	4	31.302	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	544.5	0	SC	0	2.313	4	31.292	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	545.5	0	SC	0	2.302	4	31.282	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	546.5	0	SC	0	2.288	4	31.268	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	547.5	0	SC	0	2.262	4	31.245	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	548.5	0	SC	0	2.248	4	31.234	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	549.4	0	SC	0	2.244	0	31.232	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	550.4	0	SC	0	2.242	0	31.231	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	551.4	0	SC	0	2.238	4	31.227	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	552.4	0	SC	0	2.230	4	31.221	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	553.4	0	SC	0	2.221	4	31.210	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	554.4	0	SC	0	2.194	4	31.185	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	555.4	0	SC	0	2.181	4	31.176	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	556.4	0	SC	0	2.174	4	31.171	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	557.3	0	SC	0	2.168	4	31.165	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	558.3	0	SC	0	2.152	4	31.149	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	559.3	0	SC	0	2.123	4	31.123	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	560.3	0	SC	0	2.101	4	31.104	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	561.3	0	SC	0	2.087	4	31.091	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	562.3	0	SC	0	2.063	4	31.069	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	563.3	0	SC	0	2.048	4	31.058	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	564.2	0	SC	0	2.039	4	31.052	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	565.2	0	SC	0	2.037	0	31.050	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	566.2	0	SC	0	2.034	4	31.049	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	567.2	0	SC	0	2.029	4	31.043	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	568.2	0	SC	0	2.024	0	31.040	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	569.2	0	SC	0	2.023	4	31.037	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	570.2	0	SC	0	2.005	4	31.021	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	571.2	0	SC	0	1.990	4	31.011	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	572.1	0	SC	0	1.987	4	31.008	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	573.1	0	SC	0	1.981	4	31.001	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	574.1	0	SC	0	1.955	4	30.972	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	575.1	0	SC	0	1.904	4	30.931	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	576.1	0	SC	0	1.887	4	30.915	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	577.1	0	SC	0	1.863	4	30.893	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	578.1	0	SC	0	1.850	4	30.883	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	579.1	0	SC	0	1.836	4	30.872	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	580.0	0	SC	0	1.829	4	30.867	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	581.0	0	SC	0	1.823	4	30.862	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	582.0	0	SC	0	1.813	4	30.852	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	583.0	0	SC	0	1.796	4	30.839	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	584.0	0	SC	0	1.791	4	30.834	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	585.0	0	SC	0	1.785	0	30.830	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	586.0	0	SC	0	1.781	0	30.827	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	586.9	0	SC	0	1.778	0	30.826	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	587.9	0	SC	0	1.778	4	30.826	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	588.9	0	SC	0	1.768	4	30.815	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	589.9	0	SC	0	1.753	4	30.802	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	590.9	0	SC	0	1.736	4	30.786	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	591.9	0	SC	0	1.719	4	30.773	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	592.9	0	SC	0	1.708	4	30.763	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	593.9	0	SC	0	1.687	4	30.741	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	594.8	0	SC	0	1.650	4	30.707	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	595.8	0	SC	0	1.620	4	30.684	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	596.8	0	SC	0	1.605	4	30.671	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	597.8	0	SC	0	1.586	4	30.655	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	598.8	0	SC	0	1.572	4	30.642	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	599.8	0	SC	0	1.554	4	30.627	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	600.8	0	SC	0	1.537	4	30.613	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	601.7	0	SC	0	1.528	4	30.607	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	602.7	0	SC	0	1.523	4	30.603	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	603.7	0	SC	0	1.518	4	30.598	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	604.7	0	SC	0	1.497	4	30.577	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	605.7	0	SC	0	1.479	4	30.561	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	606.7	0	SC	0	1.465	4	30.552	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	607.7	0	SC	0	1.461	0	30.549	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	608.7	0	SC	0	1.457	4	30.546	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	609.6	0	SC	0	1.449	4	30.539	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	610.6	0	SC	0	1.438	4	30.528	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	611.6	0	SC	0	1.413	4	30.504	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	612.6	0	SC	0	1.387	4	30.480	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	613.6	0	SC	0	1.361	4	30.459	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	614.6	0	SC	0	1.347	4	30.450	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	615.6	0	SC	0	1.341	4	30.445	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	616.5	0	SC	0	1.335	4	30.440	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	617.5	0	SC	0	1.331	0	30.437	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	618.5	0	SC	0	1.325	4	30.433	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	619.5	0	SC	0	1.320	4	30.428	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	620.5	0	SC	0	1.313	4	30.422	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	621.5	0	SC	0	1.303	4	30.412	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	622.5	0	SC	0	1.290	4	30.402	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	623.5	0	SC	0	1.285	0	30.400	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	624.4	0	SC	0	1.283	0	30.399	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	625.4	0	SC	0	1.280	4	30.395	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	626.4	0	SC	0	1.272	4	30.388	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	627.4	0	SC	0	1.247	4	30.362	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	628.4	0	SC	0	1.202	4	30.320	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	629.4	0	SC	0	1.175	4	30.300	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	630.4	0	SC	0	1.165	4	30.294	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	631.3	0	SC	0	1.162	0	30.293	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	632.3	0	SC	0	1.159	0	30.291	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	633.3	0	SC	0	1.158	0	30.290	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	634.3	0	SC	0	1.157	0	30.290	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	635.3	0	SC	0	1.157	0	30.291	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	636.3	0	SC	0	1.155	4	30.288	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	637.3	0	SC	0	1.129	4	30.261	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	638.3	0	SC	0	1.099	4	30.236	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	639.2	0	SC	0	1.095	0	30.232	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	640.2	0	SC	0	1.096	0	30.233	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	641.2	0	SC	0	1.092	4	30.234	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	642.2	0	SC	0	1.084	4	30.227	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	643.2	0	SC	0	1.076	4	30.221	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	644.2	0	SC	0	1.071	4	30.216	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	645.2	0	SC	0	1.066	0	30.213	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	646.1	0	SC	0	1.062	4	30.210	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	647.1	0	SC	0	1.051	4	30.198	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	648.1	0	SC	0	1.026	4	30.174	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	649.1	0	SC	0	1.003	4	30.154	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	650.1	0	SC	0	0.993	4	30.147	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	651.1	0	SC	0	0.987	4	30.145	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	652.1	0	SC	0	0.977	4	30.133	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	653.1	0	SC	0	0.952	4	30.111	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	654.0	0	SC	0	0.931	4	30.093	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	655.0	0	SC	0	0.916	4	30.082	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	656.0	0	SC	0	0.898	4	30.064	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	657.0	0	SC	0	0.875	4	30.046	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	658.0	0	SC	0	0.870	4	30.042	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	659.0	0	SC	0	0.860	4	30.035	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	660.0	0	SC	0	0.852	4	30.027	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	660.9	0	SC	0	0.843	4	30.020	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	661.9	0	SC	0	0.842	0	30.023	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	662.9	0	SC	0	0.845	0	30.026	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	663.9	0	SC	0	0.846	0	30.027	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	664.9	0	SC	0	0.847	0	30.028	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	665.9	0	SC	0	0.846	4	30.025	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	666.9	0	SC	0	0.822	4	30.000	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	667.8	0	SC	0	0.798	4	29.981	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	668.8	0	SC	0	0.797	0	29.985	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	669.8	0	SC	0	0.798	4	29.986	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	670.8	0	SC	0	0.789	4	29.975	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	671.8	0	SC	0	0.774	4	29.963	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	672.8	0	SC	0	0.767	0	29.960	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	673.8	0	SC	0	0.765	4	29.959	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	674.8	0	SC	0	0.762	4	29.955	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	675.7	0	SC	0	0.755	4	29.950	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	676.7	0	SC	0	0.754	0	29.950	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	677.7	0	SC	0	0.752	4	29.947	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	678.7	0	SC	0	0.746	4	29.942	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	679.7	0	SC	0	0.740	0	29.939	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	680.7	0	SC	0	0.739	0	29.939	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	681.7	0	SC	0	0.737	0	29.937	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	682.6	0	SC	0	0.734	0	29.935	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	683.6	0	SC	0	0.734	0	29.934	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	684.6	0	SC	0	0.730	4	29.930	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	685.6	0	SC	0	0.723	4	29.924	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	686.6	0	SC	0	0.709	4	29.911	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	687.6	0	SC	0	0.691	4	29.897	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	688.6	0	SC	0	0.675	4	29.881	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	689.5	0	SC	0	0.652	4	29.860	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	690.5	0	SC	0	0.633	4	29.845	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	691.5	0	SC	0	0.618	4	29.833	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	692.5	0	SC	0	0.599	4	29.817	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	693.5	0	SC	0	0.583	4	29.803	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	694.5	0	SC	0	0.576	4	29.797	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	695.5	0	SC	0	0.558	4	29.782	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	696.5	0	SC	0	0.546	4	29.774	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	697.4	0	SC	0	0.542	4	29.771	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	698.4	0	SC	0	0.535	4	29.764	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	699.4	0	SC	0	0.521	4	29.751	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	700.4	0	SC	0	0.506	4	29.739	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	701.4	0	SC	0	0.490	4	29.724	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	702.4	0	SC	0	0.470	4	29.707	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	703.4	0	SC	0	0.450	4	29.688	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	704.3	0	SC	0	0.425	4	29.666	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	705.3	0	SC	0	0.394	4	29.642	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	706.3	0	SC	0	0.381	4	29.631	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	707.3	0	SC	0	0.364	4	29.615	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	708.3	0	SC	0	0.349	4	29.603	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	709.3	0	SC	0	0.333	4	29.590	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	710.3	0	SC	0	0.314	4	29.573	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	711.2	0	SC	0	0.287	4	29.545	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	712.2	0	SC	0	0.215	4	29.484	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	713.2	0	SC	0	0.196	4	29.474	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	714.2	0	SC	0	0.192	0	29.472	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	715.2	0	SC	0	0.191	0	29.472	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	716.2	0	SC	0	0.191	0	29.472	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	717.2	0	SC	0	0.190	4	29.471	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	718.1	0	SC	0	0.179	4	29.460	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	719.1	0	SC	0	0.163	4	29.447	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	720.1	0	SC	0	0.154	4	29.441	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	721.1	0	SC	0	0.148	4	29.436	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	722.1	0	SC	0	0.145	0	29.434	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	723.1	0	SC	0	0.142	0	29.432	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	724.1	0	SC	0	0.140	4	29.430	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	725.1	0	SC	0	0.131	4	29.421	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	726.0	0	SC	0	0.122	4	29.413	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	727.0	0	SC	0	0.114	4	29.407	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	728.0	0	SC	0	0.105	4	29.399	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	729.0	0	SC	0	0.079	4	29.375	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	730.0	0	SC	0	0.055	4	29.356	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	731.0	0	SC	0	0.046	4	29.350	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	732.0	0	SC	0	0.038	4	29.343	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	732.9	0	SC	0	0.029	4	29.336	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	733.9	0	SC	0	0.018	4	29.325	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	734.9	0	SC	0	-0.007	4	29.301	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	735.9	0	SC	0	-0.039	4	29.273	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	736.9	0	SC	0	-0.065	4	29.253	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	737.9	0	SC	0	-0.084	4	29.240	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	738.9	0	SC	0	-0.094	4	29.233	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	739.8	0	SC	0	-0.099	4	29.229	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	740.8	0	SC	0	-0.111	4	29.217	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	741.8	0	SC	0	-0.125	4	29.206	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	742.8	0	SC	0	-0.136	4	29.198	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	743.8	0	SC	0	-0.139	4	29.197	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	744.8	0	SC	0	-0.145	4	29.191	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	745.8	0	SC	0	-0.158	4	29.178	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	746.7	0	SC	0	-0.182	4	29.159	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	747.7	0	SC	0	-0.189	4	29.155	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	748.7	0	SC	0	-0.195	4	29.149	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	749.7	0	SC	0	-0.207	4	29.139	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	750.7	0	SC	0	-0.217	4	29.132	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	751.7	0	SC	0	-0.222	0	29.129	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	752.7	0	SC	0	-0.225	0	29.128	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	753.6	0	SC	0	-0.227	0	29.126	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	754.6	0	SC	0	-0.229	0	29.125	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	755.6	0	SC	0	-0.231	0	29.123	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	756.6	0	SC	0	-0.234	0	29.122	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	757.6	0	SC	0	-0.235	0	29.121	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	758.6	0	SC	0	-0.238	4	29.117	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	759.6	0	SC	0	-0.249	4	29.107	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	760.5	0	SC	0	-0.267	4	29.091	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	761.5	0	SC	0	-0.287	4	29.074	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	762.5	0	SC	0	-0.297	4	29.068	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	763.5	0	SC	0	-0.296	4	29.069	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	764.5	0	SC	0	-0.308	4	29.056	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	765.5	0	SC	0	-0.329	4	29.040	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	766.5	0	SC	0	-0.333	4	29.040	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	767.5	0	SC	0	-0.336	4	29.035	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	768.4	0	SC	0	-0.355	4	29.017	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	769.4	0	SC	0	-0.368	4	29.009	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	770.4	0	SC	0	-0.371	0	29.007	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	771.4	0	SC	0	-0.373	0	29.007	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	772.4	0	SC	0	-0.373	0	29.008	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	773.4	0	SC	0	-0.374	0	29.007	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	774.4	0	SC	0	-0.374	0	29.007	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	775.3	0	SC	0	-0.375	0	29.007	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	776.3	0	SC	0	-0.378	0	29.005	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	777.3	0	SC	0	-0.380	4	29.003	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	778.3	0	SC	0	-0.386	4	28.997	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	779.3	0	SC	0	-0.396	4	28.990	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	780.3	0	SC	0	-0.401	4	28.986	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	781.3	0	SC	0	-0.408	4	28.981	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	782.2	0	SC	0	-0.415	4	28.974	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	783.2	0	SC	0	-0.420	0	28.971	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	784.2	0	SC	0	-0.424	0	28.968	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	785.2	0	SC	0	-0.428	0	28.965	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	786.2	0	SC	0	-0.430	0	28.965	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	787.2	0	SC	0	-0.429	0	28.966	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	788.2	0	SC	0	-0.428	0	28.967	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	789.1	0	SC	0	-0.428	0	28.968	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	790.1	0	SC	0	-0.428	4	28.969	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	791.1	0	SC	0	-0.431	4	28.965	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	792.1	0	SC	0	-0.451	4	28.945	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	793.1	0	SC	0	-0.476	4	28.924	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	794.1	0	SC	0	-0.486	4	28.918	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	795.1	0	SC	0	-0.500	4	28.905	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	796.0	0	SC	0	-0.518	4	28.892	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	797.0	0	SC	0	-0.524	0	28.889	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	798.0	0	SC	0	-0.526	0	28.886	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	799.0	0	SC	0	-0.531	4	28.882	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	800.0	0	SC	0	-0.541	4	28.874	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	801.0	0	SC	0	-0.546	0	28.870	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	802.0	0	SC	0	-0.549	0	28.868	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	802.9	0	SC	0	-0.555	4	28.864	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	803.9	0	SC	0	-0.562	4	28.858	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	804.9	0	SC	0	-0.567	0	28.855	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	805.9	0	SC	0	-0.570	0	28.853	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	806.9	0	SC	0	-0.573	4	28.851	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	807.9	0	SC	0	-0.577	4	28.846	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	808.9	0	SC	0	-0.582	4	28.842	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	809.8	0	SC	0	-0.592	4	28.834	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	810.8	0	SC	0	-0.599	4	28.829	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	811.8	0	SC	0	-0.603	4	28.826	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	812.8	0	SC	0	-0.610	4	28.819	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	813.8	0	SC	0	-0.618	4	28.813	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	814.8	0	SC	0	-0.623	0	28.810	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	815.8	0	SC	0	-0.626	0	28.808	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	816.7	0	SC	0	-0.627	0	28.808	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	817.7	0	SC	0	-0.627	0	28.809	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	818.7	0	SC	0	-0.627	0	28.809	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	819.7	0	SC	0	-0.629	0	28.808	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	820.7	0	SC	0	-0.632	0	28.805	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	821.7	0	SC	0	-0.636	0	28.802	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	822.7	0	SC	0	-0.638	0	28.801	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	823.6	0	SC	0	-0.640	0	28.800	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	824.6	0	SC	0	-0.641	0	28.799	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	825.6	0	SC	0	-0.642	0	28.799	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	826.6	0	SC	0	-0.643	0	28.799	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	827.6	0	SC	0	-0.643	0	28.800	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	828.6	0	SC	0	-0.643	0	28.800	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	829.6	0	SC	0	-0.644	0	28.800	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	830.5	0	SC	0	-0.644	0	28.800	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	831.5	0	SC	0	-0.645	0	28.801	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	832.5	0	SC	0	-0.645	0	28.801	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	833.5	0	SC	0	-0.645	0	28.801	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	834.5	0	SC	0	-0.645	0	28.802	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	835.5	0	SC	0	-0.645	0	28.802	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	836.5	0	SC	0	-0.646	0	28.801	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	837.4	0	SC	0	-0.646	0	28.802	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	838.4	0	SC	0	-0.647	0	28.801	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	839.4	0	SC	0	-0.648	0	28.801	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	840.4	0	SC	0	-0.647	0	28.801	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	841.4	0	SC	0	-0.647	0	28.802	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	842.4	0	SC	0	-0.648	0	28.802	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	843.4	0	SC	0	-0.648	0	28.802	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	844.3	0	SC	0	-0.648	0	28.802	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	845.3	0	SC	0	-0.650	0	28.802	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	846.3	0	SC	0	-0.651	0	28.801	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	847.3	0	SC	0	-0.653	0	28.800	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	848.3	0	SC	0	-0.653	4	28.800	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	849.3	0	SC	0	-0.659	4	28.793	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	850.3	0	SC	0	-0.664	0	28.791	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	851.2	0	SC	0	-0.665	0	28.792	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	852.2	0	SC	0	-0.664	0	28.792	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	853.2	0	SC	0	-0.667	0	28.790	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	854.2	0	SC	0	-0.671	0	28.788	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	855.2	0	SC	0	-0.670	0	28.789	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	856.2	0	SC	0	-0.671	0	28.789	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	857.2	0	SC	0	-0.671	0	28.789	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	858.1	0	SC	0	-0.672	0	28.789	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	859.1	0	SC	0	-0.671	0	28.790	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	860.1	0	SC	0	-0.673	0	28.789	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	861.1	0	SC	0	-0.674	0	28.788	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	862.1	0	SC	0	-0.676	0	28.787	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	863.1	0	SC	0	-0.679	4	28.784	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	864.0	0	SC	0	-0.685	4	28.779	8
@7977__19902395	001	C	07/16/1990	02:15	15.3833	74.8517	0	865.0	0	SC	0	-0.693	4	28.773	8
@7980__19642396	001	B	07/31/1964	10:00	17.5000	73.8000	0	0.0	0	BT	4	10.5	0
@7980__19642396	001	B	07/31/1964	10:00	17.5000	73.8000	0	10.0	0	BT	4	10.5	0
@7980__19642396	001	B	07/31/1964	10:00	17.5000	73.8000	0	15.0	0	BT	4	9.4	0
@7980__19642396	001	B	07/31/1964	10:00	17.5000	73.8000	0	20.0	0	BT	4	9.1	0
@7980__19642396	001	B	07/31/1964	10:00	17.5000	73.8000	0	30.0	0	BT	4	8.7	0
@7980__19642396	001	B	07/31/1964	10:00	17.5000	73.8000	0	40.0	0	BT	4	8.3	0
@7980__19642396	002	B	07/31/1964	18:00	19.0328	74.5669	0	0.0	0	BT	4	4.2	0
@7980__19642396	002	B	07/31/1964	18:00	19.0328	74.5669	0	40.0	0	BT	4	4.2	0
@7980__19722397	001	B	08/15/1972	05:50	19.1669	70.7500	0	0.0	0	BT	0	10.3	0
@7980__19722397	001	B	08/15/1972	05:50	19.1669	70.7500	0	16.0	0	BT	0	10.4	0
@7980__19722397	001	B	08/15/1972	05:50	19.1669	70.7500	0	30.0	0	BT	0	8.5	0
@7980__19722397	001	B	08/15/1972	05:50	19.1669	70.7500	0	70.0	0	BT	0	7.5	0
@7980__19722397	001	B	08/15/1972	05:50	19.1669	70.7500	0	100.0	0	BT	0	7.1	0
@7980__19722397	001	B	08/15/1972	05:50	19.1669	70.7500	0	110.0	0	BT	0	6.8	0
@7980__19722397	001	B	08/15/1972	05:50	19.1669	70.7500	0	128.0	0	BT	0	6.8	0
@7980__19722397	001	B	08/15/1972	05:50	19.1669	70.7500	0	135.0	0	BT	0	7.0	0
@7980__19722397	001	B	08/15/1972	05:50	19.1669	70.7500	0	160.0	0	BT	0	6.5	0
@7980__19722397	001	B	08/15/1972	05:50	19.1669	70.7500	0	220.0	0	BT	0	6.1	0
@7980__19722397	002	B	08/15/1972	12:00	18.3500	71.0000	0	0.0	0	BT	0	10.6	0
@7980__19722397	002	B	08/15/1972	12:00	18.3500	71.0000	0	17.0	0	BT	0	10.4	0
@7980__19722397	002	B	08/15/1972	12:00	18.3500	71.0000	0	27.0	0	BT	0	9.9	0
@7980__19722397	002	B	08/15/1972	12:00	18.3500	71.0000	0	37.0	0	BT	0	8.1	0
@7980__19722397	002	B	08/15/1972	12:00	18.3500	71.0000	0	54.0	0	BT	0	7.3	0
@7980__19722397	002	B	08/15/1972	12:00	18.3500	71.0000	0	60.0	0	BT	0	6.5	0
@7980__19722397	002	B	08/15/1972	12:00	18.3500	71.0000	0	75.0	0	BT	0	6.4	0
@7980__19722397	002	B	08/15/1972	12:00	18.3500	71.0000	0	85.0	0	BT	0	6.1	0
@7980__19722397	002	B	08/15/1972	12:00	18.3500	71.0000	0	204.0	0	BT	0	5.7	0
@7980__19722397	003	B	08/15/1972	18:00	18.9669	71.6100	0	0.0	0	BT	0	9.8	0
@7980__19722397	003	B	08/15/1972	18:00	18.9669	71.6100	0	33.0	0	BT	0	9.8	0
@7980__19722397	003	B	08/15/1972	18:00	18.9669	71.6100	0	50.0	0	BT	0	8.0	0
@7980__19722397	003	B	08/15/1972	18:00	18.9669	71.6100	0	60.0	0	BT	0	6.5	0
@7980__19722397	003	B	08/15/1972	18:00	18.9669	71.6100	0	65.0	0	BT	0	6.4	0
@7980__19722397	003	B	08/15/1972	18:00	18.9669	71.6100	0	95.0	0	BT	0	6.4	0
@7980__19722397	003	B	08/15/1972	18:00	18.9669	71.6100	0	115.0	0	BT	0	6.2	0
@7980__19722397	003	B	08/15/1972	18:00	18.9669	71.6100	0	130.0	0	BT	0	6.2	0
@7980__19722397	003	B	08/15/1972	18:00	18.9669	71.6100	0	155.0	0	BT	0	5.9	0
@7980__19722397	003	B	08/15/1972	18:00	18.9669	71.6100	0	193.0	0	BT	0	5.7	0
@7980__19752398	001	B	04/20/1975	16:50	17.4500	71.2500	0	0.0	0	BT	0	7.6	0
@7980__19752398	001	B	04/20/1975	16:50	17.4500	71.2500	0	165.0	0	BT	0	7.6	0
@7980__19752398	002	B	04/21/1975	11:00	15.3328	70.8500	0	0.0	0	BT	0	7.4	0
@7980__19752398	002	B	04/21/1975	11:00	15.3328	70.8500	0	5.0	0	BT	0	7.2	0
@7980__19752398	002	B	04/21/1975	11:00	15.3328	70.8500	0	25.0	0	BT	0	7.4	0
@7980__19752398	002	B	04/21/1975	11:00	15.3328	70.8500	0	50.0	0	BT	0	7.4	0
@7980__19752398	002	B	04/21/1975	11:00	15.3328	70.8500	0	75.0	0	BT	0	7.1	0
@7980__19752398	002	B	04/21/1975	11:00	15.3328	70.8500	0	246.0	0	BT	0	7.1	0
@7980__19752398	003	B	04/21/1975	17:00	19.9828	71.5669	0	0.0	0	BT	0	6.9	0
@7980__19752398	003	B	04/21/1975	17:00	19.9828	71.5669	0	20.0	0	BT	0	6.6	0
@7980__19752398	003	B	04/21/1975	17:00	19.9828	71.5669	0	40.0	0	BT	0	6.6	0
@7980__19752398	003	B	04/21/1975	17:00	19.9828	71.5669	0	150.0	0	BT	0	6.0	0
@7980__19752398	003	B	04/21/1975	17:00	19.9828	71.5669	0	210.0	0	BT	0	6.0	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	4.9	0	SC	0	2.560	0	34.047	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	5.9	0	SC	0	2.549	0	34.030	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	6.9	0	SC	0	2.557	0	34.015	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	7.9	0	SC	0	2.559	0	34.007	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	8.9	0	SC	0	2.550	0	34.005	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	9.9	0	SC	0	2.546	0	34.003	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	10.9	0	SC	0	2.516	0	33.994	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	11.9	0	SC	0	2.476	0	33.993	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	12.9	0	SC	0	2.467	0	33.999	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	13.9	0	SC	0	2.476	0	34.010	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	14.8	0	SC	0	2.497	0	34.032	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	15.8	0	SC	0	2.569	0	34.047	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	16.8	0	SC	0	2.705	0	34.064	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	17.8	0	SC	0	2.833	0	34.081	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	18.8	0	SC	0	2.887	0	34.088	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	19.8	0	SC	0	2.926	0	34.099	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	20.8	0	SC	0	2.948	0	34.103	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	21.8	0	SC	0	2.977	0	34.109	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	22.8	0	SC	0	2.996	0	34.112	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	23.8	0	SC	0	3.102	0	34.111	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	24.7	0	SC	0	3.205	0	34.111	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	25.7	0	SC	0	3.221	0	34.111	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	26.7	0	SC	0	3.143	0	34.119	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	27.7	0	SC	0	2.971	0	34.125	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	28.7	0	SC	0	2.559	0	34.126	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	29.7	0	SC	0	1.940	0	34.125	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	30.7	0	SC	0	1.458	0	34.105	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	31.7	0	SC	0	1.626	0	34.076	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	32.7	0	SC	0	1.846	0	34.167	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	33.6	0	SC	0	1.897	0	34.274	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	34.6	0	SC	0	1.537	0	34.298	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	35.6	0	SC	0	0.531	0	34.312	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	36.6	0	SC	0	0.301	0	34.359	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	37.6	0	SC	0	0.685	0	34.400	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	38.6	0	SC	0	0.872	0	34.421	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	39.6	0	SC	0	0.933	0	34.461	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	40.6	0	SC	0	1.002	0	34.486	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	41.6	0	SC	0	1.206	0	34.479	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	42.6	0	SC	0	1.453	0	34.469	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	43.5	0	SC	0	1.635	0	34.469	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	44.5	0	SC	0	1.711	0	34.484	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	45.5	0	SC	0	1.720	0	34.493	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	46.5	0	SC	0	1.718	0	34.497	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	47.5	0	SC	0	1.689	0	34.500	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	48.5	0	SC	0	1.317	0	34.528	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	49.5	0	SC	0	1.125	0	34.556	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	50.5	0	SC	0	1.147	0	34.559	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	51.5	0	SC	0	1.154	0	34.560	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	52.4	0	SC	0	1.137	0	34.562	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	53.4	0	SC	0	1.091	0	34.562	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	54.4	0	SC	0	1.062	0	34.559	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	55.4	0	SC	0	1.034	0	34.559	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	56.4	0	SC	0	1.007	0	34.559	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	57.4	0	SC	0	0.922	0	34.561	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	58.4	0	SC	0	0.775	0	34.568	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	59.4	0	SC	0	0.644	0	34.596	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	60.4	0	SC	0	0.663	0	34.631	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	61.3	0	SC	0	0.756	0	34.663	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	62.3	0	SC	0	0.898	0	34.683	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	63.3	0	SC	0	1.025	0	34.693	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	64.3	0	SC	0	1.125	0	34.705	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	65.3	0	SC	0	1.219	0	34.708	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	66.3	0	SC	0	1.298	0	34.704	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	67.3	0	SC	0	1.317	0	34.703	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	68.3	0	SC	0	1.344	0	34.699	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	69.3	0	SC	0	1.397	0	34.696	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	70.3	0	SC	0	1.421	0	34.695	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	71.2	0	SC	0	1.416	0	34.693	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	72.2	0	SC	0	1.404	0	34.693	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	73.2	0	SC	0	1.370	0	34.694	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	74.2	0	SC	0	1.345	0	34.694	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	75.2	0	SC	0	1.329	0	34.696	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	76.2	0	SC	0	1.328	0	34.696	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	77.2	0	SC	0	1.343	0	34.696	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	78.2	0	SC	0	1.359	0	34.695	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	79.2	0	SC	0	1.355	0	34.695	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	80.1	0	SC	0	1.337	0	34.698	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	81.1	0	SC	0	1.318	0	34.700	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	82.1	0	SC	0	1.276	0	34.702	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	83.1	0	SC	0	1.243	0	34.705	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	84.1	0	SC	0	1.344	0	34.719	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	85.1	0	SC	0	1.430	0	34.728	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	86.1	0	SC	0	1.462	0	34.731	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	87.1	0	SC	0	1.456	0	34.742	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	88.1	0	SC	0	1.420	0	34.746	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	89.0	0	SC	0	1.391	0	34.744	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	90.0	0	SC	0	1.375	0	34.744	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	91.0	0	SC	0	1.373	0	34.748	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	92.0	0	SC	0	1.381	0	34.750	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	93.0	0	SC	0	1.389	0	34.751	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	94.0	0	SC	0	1.389	0	34.753	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	95.0	0	SC	0	1.388	0	34.755	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	96.0	0	SC	0	1.388	0	34.757	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	97.0	0	SC	0	1.389	0	34.757	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	98.0	0	SC	0	1.388	0	34.759	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	98.9	0	SC	0	1.387	0	34.760	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	99.9	0	SC	0	1.386	0	34.760	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	100.9	0	SC	0	1.386	0	34.760	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	101.9	0	SC	0	1.386	0	34.760	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	102.9	0	SC	0	1.387	0	34.760	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	103.9	0	SC	0	1.389	0	34.760	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	104.9	0	SC	0	1.390	0	34.759	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	105.9	0	SC	0	1.391	0	34.759	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	106.9	0	SC	0	1.391	0	34.759	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	107.8	0	SC	0	1.390	0	34.759	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	108.8	0	SC	0	1.391	0	34.759	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	109.8	0	SC	0	1.391	0	34.759	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	110.8	0	SC	0	1.391	0	34.760	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	111.8	0	SC	0	1.391	0	34.760	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	112.8	0	SC	0	1.392	0	34.760	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	113.8	0	SC	0	1.392	0	34.760	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	114.8	0	SC	0	1.391	0	34.761	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	115.8	0	SC	0	1.392	0	34.762	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	116.7	0	SC	0	1.392	0	34.762	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	117.7	0	SC	0	1.394	0	34.762	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	118.7	0	SC	0	1.395	0	34.761	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	119.7	0	SC	0	1.394	0	34.761	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	120.7	0	SC	0	1.394	0	34.761	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	121.7	0	SC	0	1.393	0	34.761	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	122.7	0	SC	0	1.392	0	34.761	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	123.7	0	SC	0	1.394	0	34.760	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	124.7	0	SC	0	1.394	0	34.760	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	125.6	0	SC	0	1.393	0	34.760	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	126.6	0	SC	0	1.394	0	34.761	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	127.6	0	SC	0	1.396	0	34.761	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	128.6	0	SC	0	1.396	0	34.761	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	129.6	0	SC	0	1.395	0	34.763	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	130.6	0	SC	0	1.394	0	34.762	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	131.6	0	SC	0	1.393	0	34.761	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	132.6	0	SC	0	1.392	0	34.761	0
@8008__19972399	001	B	08/20/1997	06:36	17.8919	74.3603	0	133.6	0	SC	0	1.392	0	34.760	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	5.9	0	SC	0	2.130	0	33.880	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	6.9	0	SC	0	2.107	0	33.883	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	7.9	0	SC	0	2.106	0	33.878	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	8.9	0	SC	0	2.096	0	33.873	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	9.9	0	SC	0	2.097	0	33.873	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	10.9	0	SC	0	2.097	0	33.872	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	11.9	0	SC	0	2.093	0	33.871	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	12.9	0	SC	0	2.083	0	33.871	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	13.9	0	SC	0	2.082	0	33.870	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	14.8	0	SC	0	2.073	0	33.869	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	15.8	0	SC	0	2.075	0	33.869	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	16.8	0	SC	0	2.067	0	33.872	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	17.8	0	SC	0	2.030	0	33.867	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	18.8	0	SC	0	1.997	0	33.870	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	19.8	0	SC	0	1.984	0	33.876	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	20.8	0	SC	0	1.978	0	33.881	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	21.8	0	SC	0	1.867	0	33.904	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	22.8	0	SC	0	1.494	0	33.927	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	23.7	0	SC	0	1.328	0	33.959	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	24.7	0	SC	0	1.319	0	33.977	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	25.7	0	SC	0	1.344	0	33.986	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	26.7	0	SC	0	1.351	0	33.989	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	27.7	0	SC	0	1.348	0	33.991	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	28.7	0	SC	0	1.374	0	33.999	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	29.7	0	SC	0	1.377	0	34.010	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	30.7	0	SC	0	1.196	0	34.015	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	31.7	0	SC	0	1.022	0	34.023	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	32.7	0	SC	0	0.949	0	34.036	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	33.6	0	SC	0	0.871	0	34.052	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	34.6	0	SC	0	0.757	0	34.073	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	35.6	0	SC	0	0.604	0	34.092	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	36.6	0	SC	0	0.467	0	34.103	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	37.6	0	SC	0	0.367	0	34.128	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	38.6	0	SC	0	0.331	0	34.155	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	39.6	0	SC	0	0.307	0	34.172	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	40.6	0	SC	0	0.291	0	34.177	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	41.6	0	SC	0	0.269	0	34.189	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	42.5	0	SC	0	0.241	0	34.211	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	43.5	0	SC	0	0.215	0	34.225	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	44.5	0	SC	0	0.207	0	34.237	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	45.5	0	SC	0	0.203	0	34.248	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	46.5	0	SC	0	0.194	0	34.261	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	47.5	0	SC	0	0.188	0	34.269	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	48.5	0	SC	0	0.189	0	34.274	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	49.5	0	SC	0	0.189	0	34.280	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	50.5	0	SC	0	0.187	0	34.287	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	51.5	0	SC	0	0.185	0	34.291	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	52.4	0	SC	0	0.182	0	34.294	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	53.4	0	SC	0	0.178	0	34.296	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	54.4	0	SC	0	0.173	0	34.297	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	55.4	0	SC	0	0.153	0	34.300	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	56.4	0	SC	0	0.125	0	34.310	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	57.4	0	SC	0	0.099	0	34.324	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	58.4	0	SC	0	0.072	0	34.333	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	59.4	0	SC	0	0.031	0	34.356	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	60.4	0	SC	0	0.021	0	34.373	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	61.3	0	SC	0	0.019	0	34.378	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	62.3	0	SC	0	0.022	0	34.390	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	63.3	0	SC	0	0.023	0	34.397	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	64.3	0	SC	0	0.024	0	34.403	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	65.3	0	SC	0	0.059	0	34.445	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	66.3	0	SC	0	0.263	0	34.503	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	67.3	0	SC	0	0.500	0	34.512	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	68.3	0	SC	0	0.610	0	34.515	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	69.3	0	SC	0	0.648	0	34.522	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	70.3	0	SC	0	0.638	0	34.542	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	71.2	0	SC	0	0.600	0	34.565	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	72.2	0	SC	0	0.589	0	34.590	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	73.2	0	SC	0	0.683	0	34.624	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	74.2	0	SC	0	0.741	0	34.645	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	75.2	0	SC	0	0.836	0	34.662	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	76.2	0	SC	0	0.938	0	34.669	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	77.2	0	SC	0	1.004	0	34.674	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	78.2	0	SC	0	1.029	0	34.678	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	79.2	0	SC	0	1.044	0	34.681	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	80.1	0	SC	0	1.052	0	34.681	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	81.1	0	SC	0	1.067	0	34.681	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	82.1	0	SC	0	1.088	0	34.682	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	83.1	0	SC	0	1.105	0	34.686	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	84.1	0	SC	0	1.119	0	34.690	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	85.1	0	SC	0	1.123	0	34.694	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	86.1	0	SC	0	1.136	0	34.701	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	87.1	0	SC	0	1.164	0	34.707	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	88.1	0	SC	0	1.182	0	34.710	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	89.0	0	SC	0	1.200	0	34.713	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	90.0	0	SC	0	1.211	0	34.715	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	91.0	0	SC	0	1.234	0	34.716	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	92.0	0	SC	0	1.254	0	34.718	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	93.0	0	SC	0	1.280	0	34.719	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	94.0	0	SC	0	1.287	0	34.721	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	95.0	0	SC	0	1.294	0	34.722	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	96.0	0	SC	0	1.304	0	34.724	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	97.0	0	SC	0	1.311	0	34.725	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	98.0	0	SC	0	1.315	0	34.728	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	98.9	0	SC	0	1.314	0	34.730	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	99.9	0	SC	0	1.321	0	34.731	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	100.9	0	SC	0	1.334	0	34.731	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	101.9	0	SC	0	1.345	0	34.731	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	102.9	0	SC	0	1.349	0	34.732	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	103.9	0	SC	0	1.350	0	34.733	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	104.9	0	SC	0	1.350	0	34.735	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	105.9	0	SC	0	1.352	0	34.735	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	106.9	0	SC	0	1.353	0	34.735	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	107.8	0	SC	0	1.350	0	34.736	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	108.8	0	SC	0	1.353	0	34.736	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	109.8	0	SC	0	1.360	0	34.737	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	110.8	0	SC	0	1.371	0	34.740	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	111.8	0	SC	0	1.383	0	34.742	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	112.8	0	SC	0	1.387	0	34.743	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	113.8	0	SC	0	1.377	0	34.744	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	114.8	0	SC	0	1.385	0	34.744	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	115.8	0	SC	0	1.387	0	34.744	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	116.7	0	SC	0	1.389	0	34.744	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	117.7	0	SC	0	1.404	0	34.743	0
@8008__19972399	002	B	08/20/1997	09:06	17.7950	74.5144	0	118.7	0	SC	0	1.409	0	34.742	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	4.9	0	SC	0	2.455	0	33.896	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	5.9	0	SC	0	2.447	0	33.886	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	6.9	0	SC	0	2.448	0	33.879	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	7.9	0	SC	0	2.449	0	33.874	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	8.9	0	SC	0	2.450	0	33.872	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	9.9	0	SC	0	2.448	0	33.871	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	10.9	0	SC	0	2.449	0	33.869	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	11.9	0	SC	0	2.446	0	33.868	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	12.9	0	SC	0	2.443	0	33.866	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	13.9	0	SC	0	2.428	0	33.865	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	14.8	0	SC	0	2.392	0	33.865	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	15.8	0	SC	0	2.390	0	33.866	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	16.8	0	SC	0	2.369	0	33.867	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	17.8	0	SC	0	2.253	0	33.870	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	18.8	0	SC	0	2.124	0	33.874	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	19.8	0	SC	0	2.055	0	33.886	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	20.8	0	SC	0	2.023	0	33.897	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	21.8	0	SC	0	2.010	0	33.921	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	22.8	0	SC	0	2.061	0	33.950	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	23.8	0	SC	0	2.101	0	33.970	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	24.7	0	SC	0	2.224	0	34.155	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	25.7	0	SC	0	2.892	0	34.311	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	26.7	0	SC	0	3.524	0	34.323	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	27.7	0	SC	0	3.653	0	34.323	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	28.7	0	SC	0	3.665	0	34.322	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	29.7	0	SC	0	3.618	4	34.255	4
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	30.7	0	SC	0	3.173	4	34.116	4
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	31.7	0	SC	0	2.550	0	34.105	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	32.7	0	SC	0	1.989	0	34.099	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	33.6	0	SC	0	1.633	0	34.098	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	34.6	0	SC	0	1.274	0	34.100	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	35.6	0	SC	0	0.940	0	34.109	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	36.6	0	SC	0	0.705	0	34.118	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	37.6	0	SC	0	0.295	0	34.155	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	38.6	0	SC	0	0.152	0	34.240	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	39.6	0	SC	0	0.112	0	34.280	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	40.6	0	SC	0	0.103	0	34.285	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	41.6	0	SC	0	0.091	0	34.288	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	42.6	0	SC	0	0.074	0	34.295	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	43.5	0	SC	0	0.059	0	34.305	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	44.5	0	SC	0	0.048	0	34.334	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	45.5	0	SC	0	0.113	0	34.378	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	46.5	0	SC	0	0.183	0	34.399	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	47.5	0	SC	0	0.199	0	34.406	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	48.5	0	SC	0	0.193	0	34.414	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	49.5	0	SC	0	0.192	0	34.422	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	50.5	0	SC	0	0.187	0	34.431	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	51.5	0	SC	0	0.183	0	34.445	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	52.4	0	SC	0	0.186	0	34.459	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	53.4	0	SC	0	0.186	0	34.474	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	54.4	0	SC	0	0.202	0	34.504	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	55.4	0	SC	0	0.240	0	34.520	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	56.4	0	SC	0	0.265	0	34.526	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	57.4	0	SC	0	0.267	0	34.531	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	58.4	0	SC	0	0.275	0	34.535	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	59.4	0	SC	0	0.293	0	34.540	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	60.4	0	SC	0	0.308	0	34.542	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	61.3	0	SC	0	0.317	0	34.547	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	62.3	0	SC	0	0.328	0	34.555	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	63.3	0	SC	0	0.347	0	34.569	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	64.3	0	SC	0	0.368	0	34.577	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	65.3	0	SC	0	0.377	0	34.580	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	66.3	0	SC	0	0.381	0	34.585	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	67.3	0	SC	0	0.386	0	34.588	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	68.3	0	SC	0	0.390	0	34.596	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	69.3	0	SC	0	0.399	0	34.606	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	70.3	0	SC	0	0.413	0	34.615	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	71.2	0	SC	0	0.440	0	34.628	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	72.2	0	SC	0	0.474	0	34.659	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	73.2	0	SC	0	0.547	0	34.678	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	74.2	0	SC	0	0.566	0	34.688	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	75.2	0	SC	0	0.583	0	34.702	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	76.2	0	SC	0	0.615	0	34.709	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	77.2	0	SC	0	0.690	0	34.719	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	78.2	0	SC	0	0.903	0	34.748	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	79.2	0	SC	0	0.970	0	34.759	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	80.1	0	SC	0	1.026	0	34.764	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	81.1	0	SC	0	1.087	0	34.771	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	82.1	0	SC	0	1.129	0	34.780	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	83.1	0	SC	0	1.154	0	34.782	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	84.1	0	SC	0	1.174	0	34.787	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	85.1	0	SC	0	1.193	0	34.790	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	86.1	0	SC	0	1.294	0	34.795	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	87.1	0	SC	0	1.417	0	34.807	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	88.1	0	SC	0	1.440	0	34.814	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	89.0	0	SC	0	1.517	0	34.831	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	90.0	0	SC	0	1.701	0	34.834	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	91.0	0	SC	0	1.758	0	34.840	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	92.0	0	SC	0	1.752	0	34.843	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	93.0	0	SC	0	1.754	0	34.844	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	94.0	0	SC	0	1.749	0	34.844	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	95.0	0	SC	0	1.779	0	34.843	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	96.0	0	SC	0	1.790	0	34.843	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	97.0	0	SC	0	1.784	0	34.843	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	98.0	0	SC	0	1.772	0	34.843	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	98.9	0	SC	0	1.773	0	34.844	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	99.9	0	SC	0	1.777	0	34.845	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	100.9	0	SC	0	1.780	0	34.846	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	101.9	0	SC	0	1.809	0	34.847	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	102.9	0	SC	0	1.834	0	34.847	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	103.9	0	SC	0	1.843	0	34.847	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	104.9	0	SC	0	1.845	0	34.847	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	105.9	0	SC	0	1.840	0	34.847	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	106.9	0	SC	0	1.831	0	34.847	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	107.8	0	SC	0	1.837	0	34.847	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	108.8	0	SC	0	1.842	0	34.847	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	109.8	0	SC	0	1.841	0	34.846	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	110.8	0	SC	0	1.842	0	34.846	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	111.8	0	SC	0	1.843	0	34.847	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	112.8	0	SC	0	1.850	0	34.848	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	113.8	0	SC	0	1.884	0	34.848	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	114.8	0	SC	0	1.903	0	34.849	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	115.8	0	SC	0	1.904	0	34.849	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	116.7	0	SC	0	1.904	0	34.848	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	117.7	0	SC	0	1.898	0	34.848	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	118.7	0	SC	0	1.891	0	34.848	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	119.7	0	SC	0	1.889	0	34.848	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	120.7	0	SC	0	1.890	0	34.848	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	121.7	0	SC	0	1.908	0	34.849	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	122.7	0	SC	0	1.905	0	34.850	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	123.7	0	SC	0	1.905	0	34.850	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	124.7	0	SC	0	1.906	0	34.850	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	125.6	0	SC	0	1.909	0	34.850	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	126.6	0	SC	0	1.910	0	34.850	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	127.6	0	SC	0	1.908	0	34.850	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	128.6	0	SC	0	1.910	0	34.851	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	129.6	0	SC	0	1.908	0	34.851	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	130.6	0	SC	0	1.906	0	34.851	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	131.6	0	SC	0	1.909	0	34.851	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	132.6	0	SC	0	1.908	0	34.851	0
@8008__19972399	003	B	08/20/1997	11:49	17.8750	74.3539	0	133.6	0	SC	0	1.906	0	34.851	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	5.9	0	SC	0	6.413	0	34.744	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	6.9	0	SC	0	6.415	0	34.741	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	7.9	0	SC	0	6.413	0	34.738	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	8.9	0	SC	0	6.412	0	34.738	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	9.9	0	SC	0	6.410	0	34.738	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	10.9	0	SC	0	6.412	0	34.738	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	11.9	0	SC	0	6.412	0	34.738	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	12.9	0	SC	0	6.410	0	34.737	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	13.9	0	SC	0	6.411	0	34.736	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	14.8	0	SC	0	6.401	0	34.734	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	15.8	0	SC	0	6.394	0	34.735	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	16.8	0	SC	0	6.366	0	34.733	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	17.8	0	SC	0	6.347	0	34.732	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	18.8	0	SC	0	6.329	0	34.731	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	19.8	0	SC	0	6.312	0	34.726	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	20.8	0	SC	0	6.304	0	34.721	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	21.8	0	SC	0	6.266	0	34.715	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	22.8	0	SC	0	6.225	0	34.707	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	23.8	0	SC	0	6.133	0	34.686	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	24.7	0	SC	0	6.006	0	34.675	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	25.7	0	SC	0	5.811	0	34.675	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	26.7	0	SC	0	5.567	0	34.675	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	27.7	0	SC	0	5.230	0	34.675	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	28.7	0	SC	0	4.872	0	34.661	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	29.7	0	SC	0	4.939	0	34.667	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	30.7	0	SC	0	5.107	0	34.708	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	31.7	0	SC	0	5.118	0	34.751	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	32.7	0	SC	0	4.964	0	34.771	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	33.6	0	SC	0	4.731	0	34.823	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	34.6	0	SC	0	4.824	0	34.834	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	35.6	0	SC	0	5.016	0	34.836	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	36.6	0	SC	0	5.061	0	34.842	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	37.6	0	SC	0	5.077	0	34.846	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	38.6	0	SC	0	5.081	0	34.847	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	39.6	0	SC	0	5.088	0	34.847	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	40.6	0	SC	0	5.090	0	34.846	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	41.6	0	SC	0	5.087	0	34.846	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	42.6	0	SC	0	5.094	0	34.848	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	43.5	0	SC	0	5.099	0	34.851	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	44.5	0	SC	0	5.089	0	34.853	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	45.5	0	SC	0	5.022	0	34.857	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	46.5	0	SC	0	4.880	0	34.859	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	47.5	0	SC	0	4.860	0	34.861	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	48.5	0	SC	0	4.849	0	34.872	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	49.5	0	SC	0	4.839	0	34.880	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	50.5	0	SC	0	4.792	0	34.883	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	51.5	0	SC	0	4.733	0	34.891	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	52.4	0	SC	0	4.720	0	34.904	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	53.4	0	SC	0	4.729	0	34.909	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	54.4	0	SC	0	4.737	0	34.910	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	55.4	0	SC	0	4.712	0	34.911	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	56.4	0	SC	0	4.682	0	34.912	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	57.4	0	SC	0	4.651	0	34.909	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	58.4	0	SC	0	4.613	0	34.908	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	59.4	0	SC	0	4.565	0	34.908	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	60.4	0	SC	0	4.517	0	34.908	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	61.3	0	SC	0	4.460	0	34.906	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	62.3	0	SC	0	4.429	0	34.906	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	63.3	0	SC	0	4.388	0	34.902	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	64.3	0	SC	0	4.260	0	34.893	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	65.3	0	SC	0	4.218	0	34.893	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	66.3	0	SC	0	4.184	0	34.891	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	67.3	0	SC	0	4.132	0	34.890	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	68.3	0	SC	0	4.080	0	34.892	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	69.3	0	SC	0	4.014	0	34.895	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	70.3	0	SC	0	3.963	0	34.895	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	71.2	0	SC	0	3.928	0	34.895	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	72.2	0	SC	0	3.912	0	34.899	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	73.2	0	SC	0	3.907	0	34.902	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	74.2	0	SC	0	3.900	0	34.903	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	75.2	0	SC	0	3.885	0	34.903	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	76.2	0	SC	0	3.874	0	34.902	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	77.2	0	SC	0	3.871	0	34.899	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	78.2	0	SC	0	3.868	0	34.898	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	79.2	0	SC	0	3.855	0	34.898	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	80.1	0	SC	0	3.833	0	34.896	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	81.1	0	SC	0	3.825	0	34.895	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	82.1	0	SC	0	3.819	0	34.893	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	83.1	0	SC	0	3.812	0	34.891	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	84.1	0	SC	0	3.804	0	34.890	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	85.1	0	SC	0	3.786	0	34.888	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	86.1	0	SC	0	3.768	0	34.884	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	87.1	0	SC	0	3.737	0	34.876	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	88.1	0	SC	0	3.711	0	34.870	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	89.0	0	SC	0	3.665	0	34.862	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	90.0	0	SC	0	3.613	0	34.858	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	91.0	0	SC	0	3.537	0	34.855	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	92.0	0	SC	0	3.489	0	34.852	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	93.0	0	SC	0	3.421	0	34.847	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	94.0	0	SC	0	3.351	0	34.845	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	95.0	0	SC	0	3.293	0	34.845	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	96.0	0	SC	0	3.198	0	34.842	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	97.0	0	SC	0	3.173	0	34.837	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	98.0	0	SC	0	3.144	0	34.836	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	98.9	0	SC	0	3.130	0	34.837	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	99.9	0	SC	0	3.097	0	34.839	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	100.9	0	SC	0	3.054	0	34.839	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	101.9	0	SC	0	2.995	0	34.839	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	102.9	0	SC	0	2.966	0	34.841	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	103.9	0	SC	0	2.969	0	34.843	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	104.9	0	SC	0	2.963	0	34.847	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	105.9	0	SC	0	2.962	0	34.849	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	106.9	0	SC	0	2.977	0	34.851	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	107.8	0	SC	0	2.979	0	34.853	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	108.8	0	SC	0	2.979	0	34.853	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	109.8	0	SC	0	2.978	0	34.853	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	110.8	0	SC	0	2.975	0	34.852	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	111.8	0	SC	0	2.968	0	34.850	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	112.8	0	SC	0	2.949	0	34.850	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	113.8	0	SC	0	2.911	0	34.850	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	114.8	0	SC	0	2.880	0	34.849	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	115.8	0	SC	0	2.846	0	34.848	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	116.7	0	SC	0	2.832	0	34.847	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	117.7	0	SC	0	2.827	0	34.848	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	118.7	0	SC	0	2.817	0	34.848	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	119.7	0	SC	0	2.805	0	34.849	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	120.7	0	SC	0	2.801	0	34.850	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	121.7	0	SC	0	2.796	0	34.850	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	122.7	0	SC	0	2.795	0	34.849	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	123.7	0	SC	0	2.788	0	34.848	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	124.7	0	SC	0	2.787	0	34.847	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	125.6	0	SC	0	2.779	0	34.846	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	126.6	0	SC	0	2.765	0	34.844	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	127.6	0	SC	0	2.746	0	34.842	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	128.6	0	SC	0	2.722	0	34.838	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	129.6	0	SC	0	2.699	0	34.835	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	130.6	0	SC	0	2.680	0	34.831	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	131.6	0	SC	0	2.619	0	34.823	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	132.6	0	SC	0	2.535	0	34.814	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	133.6	0	SC	0	2.471	0	34.810	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	134.5	0	SC	0	2.428	0	34.810	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	135.5	0	SC	0	2.393	0	34.810	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	136.5	0	SC	0	2.334	0	34.812	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	137.5	0	SC	0	2.283	0	34.817	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	138.5	0	SC	0	2.268	0	34.821	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	139.5	0	SC	0	2.270	0	34.824	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	140.5	0	SC	0	2.281	0	34.827	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	141.5	0	SC	0	2.299	0	34.831	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	142.5	0	SC	0	2.320	0	34.835	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	143.4	0	SC	0	2.331	0	34.838	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	144.4	0	SC	0	2.338	0	34.843	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	145.4	0	SC	0	2.364	0	34.848	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	146.4	0	SC	0	2.394	0	34.853	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	147.4	0	SC	0	2.444	0	34.857	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	148.4	0	SC	0	2.486	0	34.860	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	149.4	0	SC	0	2.515	0	34.864	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	150.4	0	SC	0	2.498	0	34.867	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	151.4	0	SC	0	2.479	0	34.868	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	152.3	0	SC	0	2.478	0	34.869	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	153.3	0	SC	0	2.481	0	34.870	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	154.3	0	SC	0	2.484	0	34.871	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	155.3	0	SC	0	2.481	0	34.873	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	156.3	0	SC	0	2.480	0	34.872	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	157.3	0	SC	0	2.475	0	34.870	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	158.3	0	SC	0	2.477	0	34.871	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	159.3	0	SC	0	2.480	0	34.872	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	160.3	0	SC	0	2.477	0	34.872	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	161.2	0	SC	0	2.473	0	34.871	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	162.2	0	SC	0	2.461	0	34.870	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	163.2	0	SC	0	2.444	0	34.869	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	164.2	0	SC	0	2.437	0	34.870	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	165.2	0	SC	0	2.430	0	34.871	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	166.2	0	SC	0	2.416	0	34.872	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	167.2	0	SC	0	2.401	0	34.872	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	168.2	0	SC	0	2.397	0	34.872	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	169.2	0	SC	0	2.392	0	34.872	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	170.1	0	SC	0	2.393	0	34.873	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	171.1	0	SC	0	2.392	0	34.873	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	172.1	0	SC	0	2.390	0	34.873	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	173.1	0	SC	0	2.379	0	34.871	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	174.1	0	SC	0	2.369	0	34.871	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	175.1	0	SC	0	2.357	0	34.870	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	176.1	0	SC	0	2.337	0	34.870	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	177.1	0	SC	0	2.326	0	34.871	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	178.1	0	SC	0	2.311	0	34.872	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	179.0	0	SC	0	2.293	0	34.872	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	180.0	0	SC	0	2.277	0	34.873	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	181.0	0	SC	0	2.272	0	34.873	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	182.0	0	SC	0	2.268	0	34.873	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	183.0	0	SC	0	2.261	0	34.874	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	184.0	0	SC	0	2.254	0	34.874	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	185.0	0	SC	0	2.247	0	34.873	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	186.0	0	SC	0	2.238	0	34.872	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	187.0	0	SC	0	2.230	0	34.872	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	187.9	0	SC	0	2.223	0	34.872	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	188.9	0	SC	0	2.221	0	34.873	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	189.9	0	SC	0	2.219	0	34.874	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	190.9	0	SC	0	2.211	0	34.874	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	191.9	0	SC	0	2.208	0	34.874	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	192.9	0	SC	0	2.205	0	34.875	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	193.9	0	SC	0	2.200	0	34.873	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	194.9	0	SC	0	2.199	0	34.875	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	195.9	0	SC	0	2.199	0	34.877	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	196.8	0	SC	0	2.198	0	34.877	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	197.8	0	SC	0	2.169	0	34.878	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	198.8	0	SC	0	2.136	0	34.879	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	199.8	0	SC	0	2.126	0	34.876	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	200.8	0	SC	0	2.124	0	34.878	0
@8008__19972399	004	B	08/20/1997	13:25	17.1350	74.2567	0	201.8	0	SC	0	2.123	0	34.881	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	4.9	0	SC	0	3.061	0	34.160	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	5.9	0	SC	0	3.052	0	34.143	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	6.9	0	SC	0	3.051	0	34.139	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	7.9	0	SC	0	3.045	0	34.133	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	8.9	0	SC	0	3.043	0	34.130	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	9.9	0	SC	0	3.040	0	34.128	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	10.9	0	SC	0	3.041	0	34.126	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	11.9	0	SC	0	3.042	0	34.128	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	12.9	0	SC	0	3.043	0	34.128	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	13.9	0	SC	0	3.044	0	34.131	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	14.8	0	SC	0	3.060	0	34.151	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	15.8	0	SC	0	3.163	0	34.283	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	16.8	0	SC	0	3.707	0	34.528	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	17.8	0	SC	0	4.334	0	34.561	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	18.8	0	SC	0	4.758	0	34.573	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	19.8	0	SC	0	5.014	0	34.582	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	20.8	0	SC	0	5.177	0	34.585	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	21.8	0	SC	0	5.268	0	34.585	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	22.8	0	SC	0	5.319	0	34.584	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	23.8	0	SC	0	5.339	0	34.580	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	24.7	0	SC	0	5.351	0	34.580	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	25.7	0	SC	0	5.357	0	34.585	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	26.7	0	SC	0	5.358	0	34.587	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	27.7	0	SC	0	5.362	0	34.589	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	28.7	0	SC	0	5.372	0	34.599	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	29.7	0	SC	0	5.400	0	34.615	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	30.7	0	SC	0	5.503	0	34.636	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	31.7	0	SC	0	5.601	0	34.637	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	32.7	0	SC	0	5.653	0	34.637	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	33.6	0	SC	0	5.668	0	34.636	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	34.6	0	SC	0	5.642	0	34.620	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	35.6	0	SC	0	5.460	0	34.569	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	36.6	0	SC	0	5.243	0	34.544	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	37.6	0	SC	0	4.857	0	34.528	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	38.6	0	SC	0	4.619	0	34.515	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	39.6	0	SC	0	4.342	0	34.506	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	40.6	0	SC	0	4.217	0	34.504	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	41.6	0	SC	0	4.152	0	34.507	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	42.6	0	SC	0	3.983	0	34.514	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	43.5	0	SC	0	3.248	0	34.526	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	44.5	0	SC	0	2.402	0	34.539	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	45.5	0	SC	0	2.367	0	34.540	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	46.5	0	SC	0	2.506	0	34.559	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	47.5	0	SC	0	2.528	0	34.576	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	48.5	0	SC	0	2.494	0	34.600	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	49.5	0	SC	0	2.485	0	34.615	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	50.5	0	SC	0	2.551	0	34.623	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	51.5	0	SC	0	2.622	0	34.649	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	52.4	0	SC	0	2.659	0	34.663	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	53.4	0	SC	0	2.707	0	34.669	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	54.4	0	SC	0	2.813	0	34.667	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	55.4	0	SC	0	2.994	0	34.659	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	56.4	0	SC	0	3.065	0	34.661	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	57.4	0	SC	0	3.045	0	34.665	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	58.4	0	SC	0	2.807	0	34.662	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	59.4	0	SC	0	2.380	0	34.660	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	60.4	0	SC	0	2.184	0	34.660	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	61.3	0	SC	0	2.128	0	34.660	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	62.3	0	SC	0	2.132	0	34.669	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	63.3	0	SC	0	2.139	0	34.684	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	64.3	0	SC	0	2.215	0	34.700	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	65.3	0	SC	0	2.272	0	34.706	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	66.3	0	SC	0	2.324	0	34.712	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	67.3	0	SC	0	2.345	0	34.721	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	68.3	0	SC	0	2.368	0	34.728	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	69.3	0	SC	0	2.384	0	34.742	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	70.3	0	SC	0	2.424	0	34.765	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	71.2	0	SC	0	2.515	0	34.782	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	72.2	0	SC	0	2.575	0	34.788	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	73.2	0	SC	0	2.738	0	34.826	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	74.2	0	SC	0	2.967	0	34.838	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	75.2	0	SC	0	3.131	0	34.838	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	76.2	0	SC	0	3.220	0	34.840	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	77.2	0	SC	0	3.241	0	34.845	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	78.2	0	SC	0	3.238	0	34.845	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	79.2	0	SC	0	3.122	0	34.841	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	80.1	0	SC	0	2.936	0	34.831	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	81.1	0	SC	0	2.885	0	34.816	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	82.1	0	SC	0	2.938	0	34.804	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	83.1	0	SC	0	2.927	0	34.801	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	84.1	0	SC	0	2.886	0	34.801	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	85.1	0	SC	0	2.863	0	34.802	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	86.1	0	SC	0	2.834	0	34.802	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	87.1	0	SC	0	2.806	0	34.802	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	88.1	0	SC	0	2.793	0	34.804	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	89.0	0	SC	0	2.763	0	34.809	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	90.0	0	SC	0	2.741	0	34.816	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	91.0	0	SC	0	2.732	0	34.823	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	92.0	0	SC	0	2.723	0	34.829	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	93.0	0	SC	0	2.718	0	34.833	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	94.0	0	SC	0	2.716	0	34.834	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	95.0	0	SC	0	2.716	0	34.837	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	96.0	0	SC	0	2.715	0	34.840	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	97.0	0	SC	0	2.724	0	34.842	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	98.0	0	SC	0	2.731	0	34.843	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	98.9	0	SC	0	2.714	0	34.843	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	99.9	0	SC	0	2.689	0	34.847	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	100.9	0	SC	0	2.681	0	34.849	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	101.9	0	SC	0	2.670	0	34.850	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	102.9	0	SC	0	2.657	0	34.854	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	103.9	0	SC	0	2.668	0	34.858	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	104.9	0	SC	0	2.686	0	34.861	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	105.9	0	SC	0	2.688	0	34.861	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	106.9	0	SC	0	2.702	0	34.863	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	107.8	0	SC	0	2.720	0	34.865	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	108.8	0	SC	0	2.714	0	34.868	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	109.8	0	SC	0	2.682	0	34.869	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	110.8	0	SC	0	2.665	0	34.869	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	111.8	0	SC	0	2.684	0	34.868	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	112.8	0	SC	0	2.722	0	34.866	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	113.8	0	SC	0	2.746	0	34.865	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	114.8	0	SC	0	2.725	0	34.865	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	115.8	0	SC	0	2.668	0	34.863	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	116.7	0	SC	0	2.630	0	34.861	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	117.7	0	SC	0	2.535	0	34.859	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	118.7	0	SC	0	2.474	0	34.859	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	119.7	0	SC	0	2.449	0	34.860	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	120.7	0	SC	0	2.431	0	34.861	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	121.7	0	SC	0	2.411	0	34.861	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	122.7	0	SC	0	2.397	0	34.862	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	123.7	0	SC	0	2.390	0	34.862	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	124.7	0	SC	0	2.387	0	34.862	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	125.6	0	SC	0	2.380	0	34.862	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	126.6	0	SC	0	2.365	0	34.863	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	127.6	0	SC	0	2.363	0	34.865	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	128.6	0	SC	0	2.361	0	34.865	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	129.6	0	SC	0	2.358	0	34.866	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	130.6	0	SC	0	2.356	0	34.866	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	131.6	0	SC	0	2.357	0	34.866	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	132.6	0	SC	0	2.358	0	34.866	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	133.6	0	SC	0	2.357	0	34.868	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	134.5	0	SC	0	2.356	0	34.869	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	135.5	0	SC	0	2.359	0	34.869	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	136.5	0	SC	0	2.359	0	34.869	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	137.5	0	SC	0	2.357	0	34.869	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	138.5	0	SC	0	2.358	0	34.869	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	139.5	0	SC	0	2.359	0	34.869	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	140.5	0	SC	0	2.356	0	34.869	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	141.5	0	SC	0	2.357	0	34.870	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	142.5	0	SC	0	2.353	0	34.870	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	143.4	0	SC	0	2.347	0	34.871	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	144.4	0	SC	0	2.344	0	34.872	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	145.4	0	SC	0	2.344	0	34.872	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	146.4	0	SC	0	2.339	0	34.872	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	147.4	0	SC	0	2.333	0	34.873	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	148.4	0	SC	0	2.323	0	34.874	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	149.4	0	SC	0	2.313	0	34.875	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	150.4	0	SC	0	2.309	0	34.875	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	151.4	0	SC	0	2.305	0	34.875	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	152.3	0	SC	0	2.306	0	34.876	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	153.3	0	SC	0	2.306	0	34.876	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	154.3	0	SC	0	2.300	0	34.876	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	155.3	0	SC	0	2.274	0	34.876	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	156.3	0	SC	0	2.268	0	34.876	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	157.3	0	SC	0	2.266	0	34.876	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	158.3	0	SC	0	2.262	0	34.876	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	159.3	0	SC	0	2.262	0	34.876	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	160.3	0	SC	0	2.262	0	34.877	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	161.2	0	SC	0	2.262	0	34.878	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	162.2	0	SC	0	2.261	0	34.880	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	163.2	0	SC	0	2.263	0	34.881	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	164.2	0	SC	0	2.261	0	34.880	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	165.2	0	SC	0	2.259	0	34.880	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	166.2	0	SC	0	2.256	0	34.879	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	167.2	0	SC	0	2.255	0	34.879	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	168.2	0	SC	0	2.257	0	34.879	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	169.2	0	SC	0	2.256	0	34.880	0
@8008__19972399	005	B	08/21/1997	06:43	17.4203	74.3381	0	170.1	0	SC	0	2.255	0	34.879	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	4.9	0	SC	0	3.855	0	34.337	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	5.9	0	SC	0	3.852	0	34.324	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	6.9	0	SC	0	3.857	0	34.314	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	7.9	0	SC	0	3.856	0	34.311	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	8.9	0	SC	0	3.861	0	34.312	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	9.9	0	SC	0	3.863	0	34.316	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	10.9	0	SC	0	3.862	0	34.317	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	11.9	0	SC	0	3.864	0	34.319	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	12.9	0	SC	0	3.876	0	34.319	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	13.9	0	SC	0	3.878	0	34.321	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	14.8	0	SC	0	3.862	0	34.327	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	15.8	0	SC	0	3.825	0	34.331	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	16.8	0	SC	0	3.736	0	34.343	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	17.8	0	SC	0	3.667	0	34.367	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	18.8	0	SC	0	3.591	0	34.384	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	19.8	0	SC	0	3.520	0	34.399	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	20.8	0	SC	0	3.482	0	34.410	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	21.8	0	SC	0	3.446	0	34.414	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	22.8	0	SC	0	3.378	0	34.419	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	23.7	0	SC	0	3.268	0	34.434	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	24.7	0	SC	0	3.174	0	34.445	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	25.7	0	SC	0	3.079	0	34.460	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	26.7	0	SC	0	3.030	0	34.512	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	27.7	0	SC	0	2.980	0	34.527	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	28.7	0	SC	0	2.848	0	34.545	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	29.7	0	SC	0	2.775	0	34.560	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	30.7	0	SC	0	2.686	0	34.584	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	31.7	0	SC	0	2.622	0	34.603	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	32.7	0	SC	0	2.599	0	34.614	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	33.6	0	SC	0	2.586	0	34.619	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	34.6	0	SC	0	2.572	0	34.625	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	35.6	0	SC	0	2.551	0	34.630	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	36.6	0	SC	0	2.531	0	34.631	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	37.6	0	SC	0	2.507	0	34.639	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	38.6	0	SC	0	2.491	0	34.645	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	39.6	0	SC	0	2.482	0	34.649	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	40.6	0	SC	0	2.475	0	34.650	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	41.6	0	SC	0	2.467	0	34.659	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	42.5	0	SC	0	2.459	0	34.674	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	43.5	0	SC	0	2.452	0	34.698	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	44.5	0	SC	0	2.450	0	34.718	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	45.5	0	SC	0	2.444	0	34.727	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	46.5	0	SC	0	2.449	0	34.741	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	47.5	0	SC	0	2.485	0	34.774	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	48.5	0	SC	0	2.571	0	34.797	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	49.5	0	SC	0	2.596	0	34.799	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	50.5	0	SC	0	2.628	0	34.802	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	51.5	0	SC	0	2.657	0	34.804	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	52.4	0	SC	0	2.660	0	34.806	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	53.4	0	SC	0	2.661	0	34.810	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	54.4	0	SC	0	2.656	0	34.823	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	55.4	0	SC	0	2.693	0	34.864	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	56.4	0	SC	0	2.805	0	34.881	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	57.4	0	SC	0	2.952	0	34.882	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	58.4	0	SC	0	3.082	0	34.882	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	59.4	0	SC	0	3.126	0	34.881	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	60.4	0	SC	0	3.126	0	34.873	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	61.3	0	SC	0	3.109	0	34.856	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	62.3	0	SC	0	3.034	0	34.838	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	63.3	0	SC	0	2.923	0	34.827	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	64.3	0	SC	0	2.800	0	34.823	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	65.3	0	SC	0	2.738	0	34.823	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	66.3	0	SC	0	2.658	0	34.823	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	67.3	0	SC	0	2.626	0	34.824	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	68.3	0	SC	0	2.581	0	34.826	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	69.3	0	SC	0	2.551	0	34.825	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	70.3	0	SC	0	2.563	0	34.826	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	71.2	0	SC	0	2.566	0	34.830	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	72.2	0	SC	0	2.530	0	34.831	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	73.2	0	SC	0	2.471	0	34.833	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	74.2	0	SC	0	2.449	0	34.834	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	75.2	0	SC	0	2.446	0	34.834	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	76.2	0	SC	0	2.446	0	34.833	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	77.2	0	SC	0	2.443	0	34.834	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	78.2	0	SC	0	2.442	0	34.835	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	79.2	0	SC	0	2.440	0	34.835	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	80.1	0	SC	0	2.431	0	34.834	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	81.1	0	SC	0	2.428	0	34.835	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	82.1	0	SC	0	2.422	0	34.835	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	83.1	0	SC	0	2.416	0	34.836	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	84.1	0	SC	0	2.410	0	34.836	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	85.1	0	SC	0	2.407	0	34.836	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	86.1	0	SC	0	2.406	0	34.837	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	87.1	0	SC	0	2.402	0	34.840	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	88.1	0	SC	0	2.402	0	34.840	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	89.0	0	SC	0	2.401	0	34.841	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	90.0	0	SC	0	2.406	0	34.841	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	91.0	0	SC	0	2.412	0	34.841	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	92.0	0	SC	0	2.415	0	34.842	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	93.0	0	SC	0	2.413	0	34.843	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	94.0	0	SC	0	2.414	0	34.845	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	95.0	0	SC	0	2.415	0	34.845	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	96.0	0	SC	0	2.412	0	34.846	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	97.0	0	SC	0	2.409	0	34.846	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	98.0	0	SC	0	2.407	0	34.846	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	98.9	0	SC	0	2.403	0	34.846	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	99.9	0	SC	0	2.392	0	34.846	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	100.9	0	SC	0	2.385	0	34.846	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	101.9	0	SC	0	2.378	0	34.847	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	102.9	0	SC	0	2.372	0	34.846	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	103.9	0	SC	0	2.366	0	34.846	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	104.9	0	SC	0	2.364	0	34.847	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	105.9	0	SC	0	2.362	0	34.847	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	106.9	0	SC	0	2.361	0	34.849	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	107.8	0	SC	0	2.358	0	34.849	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	108.8	0	SC	0	2.352	0	34.850	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	109.8	0	SC	0	2.346	0	34.850	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	110.8	0	SC	0	2.338	0	34.851	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	111.8	0	SC	0	2.330	0	34.851	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	112.8	0	SC	0	2.328	0	34.853	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	113.8	0	SC	0	2.327	0	34.853	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	114.8	0	SC	0	2.326	0	34.854	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	115.8	0	SC	0	2.323	0	34.854	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	116.7	0	SC	0	2.318	0	34.854	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	117.7	0	SC	0	2.313	0	34.855	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	118.7	0	SC	0	2.311	0	34.856	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	119.7	0	SC	0	2.310	0	34.857	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	120.7	0	SC	0	2.310	0	34.857	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	121.7	0	SC	0	2.310	0	34.857	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	122.7	0	SC	0	2.307	0	34.857	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	123.7	0	SC	0	2.305	0	34.857	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	124.7	0	SC	0	2.304	0	34.857	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	125.6	0	SC	0	2.305	0	34.857	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	126.6	0	SC	0	2.303	0	34.857	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	127.6	0	SC	0	2.304	0	34.858	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	128.6	0	SC	0	2.305	0	34.858	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	129.6	0	SC	0	2.304	0	34.858	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	130.6	0	SC	0	2.303	0	34.858	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	131.6	0	SC	0	2.305	0	34.859	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	132.6	0	SC	0	2.304	0	34.859	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	133.6	0	SC	0	2.305	0	34.859	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	134.5	0	SC	0	2.304	0	34.859	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	135.5	0	SC	0	2.304	0	34.858	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	136.5	0	SC	0	2.304	0	34.858	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	137.5	0	SC	0	2.303	0	34.858	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	138.5	0	SC	0	2.303	0	34.857	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	139.5	0	SC	0	2.304	0	34.856	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	140.5	0	SC	0	2.304	0	34.856	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	141.5	0	SC	0	2.305	0	34.856	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	142.5	0	SC	0	2.303	0	34.856	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	143.4	0	SC	0	2.304	0	34.856	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	144.4	0	SC	0	2.303	0	34.856	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	145.4	0	SC	0	2.302	0	34.856	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	146.4	0	SC	0	2.302	0	34.857	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	147.4	0	SC	0	2.302	0	34.857	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	148.4	0	SC	0	2.301	0	34.857	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	149.4	0	SC	0	2.302	0	34.857	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	150.4	0	SC	0	2.301	0	34.857	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	151.4	0	SC	0	2.300	0	34.857	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	152.3	0	SC	0	2.303	0	34.857	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	153.3	0	SC	0	2.302	0	34.856	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	154.3	0	SC	0	2.302	0	34.856	0
@8008__19972399	006	B	08/21/1997	09:07	17.3981	74.4744	0	155.3	0	SC	0	2.302	0	34.854	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	2.0	0	SC	0	5.792	0	34.959	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	3.0	0	SC	0	5.792	0	34.962	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	4.0	0	SC	0	5.794	0	34.963	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	4.9	0	SC	0	5.798	0	34.966	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	5.9	0	SC	0	5.798	0	34.967	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	6.9	0	SC	0	5.797	0	34.970	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	7.9	0	SC	0	5.793	0	34.974	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	8.9	0	SC	0	5.775	0	34.983	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	9.9	0	SC	0	5.775	0	34.986	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	10.9	0	SC	0	5.772	0	34.989	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	11.9	0	SC	0	5.724	0	34.997	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	12.9	0	SC	0	5.722	0	34.995	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	13.9	0	SC	0	5.721	0	34.992	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	14.8	0	SC	0	5.716	0	34.993	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	15.8	0	SC	0	5.714	0	34.996	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	16.8	0	SC	0	5.714	0	34.997	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	17.8	0	SC	0	5.717	0	35.000	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	18.8	0	SC	0	5.718	0	35.004	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	19.8	0	SC	0	5.719	0	35.006	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	20.8	0	SC	0	5.717	0	35.012	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	21.8	0	SC	0	5.715	0	35.013	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	22.8	0	SC	0	5.710	0	35.018	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	23.8	0	SC	0	5.709	0	35.018	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	24.7	0	SC	0	5.704	0	35.018	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	25.7	0	SC	0	5.698	0	35.021	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	26.7	0	SC	0	5.694	0	35.024	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	27.7	0	SC	0	5.693	0	35.025	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	28.7	0	SC	0	5.692	0	35.026	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	29.7	0	SC	0	5.688	0	35.026	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	30.7	0	SC	0	5.682	0	35.027	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	31.7	0	SC	0	5.681	0	35.027	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	32.7	0	SC	0	5.681	0	35.027	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	33.6	0	SC	0	5.681	0	35.027	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	34.6	0	SC	0	5.678	0	35.029	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	35.6	0	SC	0	5.676	0	35.030	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	36.6	0	SC	0	5.676	0	35.030	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	37.6	0	SC	0	5.676	0	35.029	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	38.6	0	SC	0	5.676	0	35.029	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	39.6	0	SC	0	5.675	0	35.029	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	40.6	0	SC	0	5.675	0	35.029	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	41.6	0	SC	0	5.676	0	35.030	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	42.6	0	SC	0	5.676	0	35.031	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	43.5	0	SC	0	5.676	0	35.032	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	44.5	0	SC	0	5.675	0	35.032	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	45.5	0	SC	0	5.675	0	35.032	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	46.5	0	SC	0	5.675	0	35.032	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	47.5	0	SC	0	5.675	0	35.032	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	48.5	0	SC	0	5.675	0	35.032	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	49.5	0	SC	0	5.675	0	35.031	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	50.5	0	SC	0	5.676	0	35.032	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	51.5	0	SC	0	5.677	0	35.032	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	52.4	0	SC	0	5.677	0	35.032	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	53.4	0	SC	0	5.677	0	35.032	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	54.4	0	SC	0	5.678	0	35.033	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	55.4	0	SC	0	5.678	0	35.033	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	56.4	0	SC	0	5.678	0	35.033	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	57.4	0	SC	0	5.678	0	35.033	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	58.4	0	SC	0	5.678	0	35.033	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	59.4	0	SC	0	5.681	0	35.034	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	60.4	0	SC	0	5.683	0	35.035	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	61.3	0	SC	0	5.685	0	35.035	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	62.3	0	SC	0	5.685	0	35.035	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	63.3	0	SC	0	5.686	0	35.035	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	64.3	0	SC	0	5.687	0	35.038	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	65.3	0	SC	0	5.687	0	35.040	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	66.3	0	SC	0	5.687	0	35.041	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	67.3	0	SC	0	5.688	0	35.042	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	68.3	0	SC	0	5.688	0	35.044	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	69.3	0	SC	0	5.687	0	35.045	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	70.3	0	SC	0	5.687	0	35.046	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	71.2	0	SC	0	5.687	0	35.046	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	72.2	0	SC	0	5.687	0	35.046	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	73.2	0	SC	0	5.687	0	35.046	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	74.2	0	SC	0	5.687	0	35.047	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	75.2	0	SC	0	5.687	0	35.047	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	76.2	0	SC	0	5.687	0	35.047	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	77.2	0	SC	0	5.686	0	35.048	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	78.2	0	SC	0	5.685	0	35.048	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	79.2	0	SC	0	5.685	0	35.049	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	80.1	0	SC	0	5.685	0	35.050	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	81.1	0	SC	0	5.682	0	35.051	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	82.1	0	SC	0	5.680	0	35.053	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	83.1	0	SC	0	5.673	0	35.054	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	84.1	0	SC	0	5.672	0	35.054	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	85.1	0	SC	0	5.672	0	35.053	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	86.1	0	SC	0	5.670	0	35.053	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	87.1	0	SC	0	5.667	0	35.054	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	88.1	0	SC	0	5.663	0	35.057	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	89.0	0	SC	0	5.660	0	35.057	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	90.0	0	SC	0	5.658	0	35.057	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	91.0	0	SC	0	5.654	0	35.058	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	92.0	0	SC	0	5.654	0	35.058	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	93.0	0	SC	0	5.652	0	35.059	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	94.0	0	SC	0	5.650	0	35.061	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	95.0	0	SC	0	5.644	0	35.063	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	96.0	0	SC	0	5.633	0	35.063	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	97.0	0	SC	0	5.632	0	35.061	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	98.0	0	SC	0	5.632	0	35.061	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	98.9	0	SC	0	5.632	0	35.062	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	99.9	0	SC	0	5.631	0	35.062	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	100.9	0	SC	0	5.630	0	35.061	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	101.9	0	SC	0	5.629	0	35.061	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	102.9	0	SC	0	5.626	0	35.063	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	103.9	0	SC	0	5.623	0	35.065	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	104.9	0	SC	0	5.622	0	35.066	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	105.9	0	SC	0	5.623	0	35.062	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	106.9	0	SC	0	5.623	0	35.062	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	107.8	0	SC	0	5.619	0	35.063	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	108.8	0	SC	0	5.616	0	35.066	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	109.8	0	SC	0	5.608	0	35.071	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	110.8	0	SC	0	5.607	0	35.070	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	111.8	0	SC	0	5.606	0	35.065	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	112.8	0	SC	0	5.605	0	35.065	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	113.8	0	SC	0	5.605	0	35.065	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	114.8	0	SC	0	5.604	0	35.065	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	115.8	0	SC	0	5.603	0	35.065	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	116.7	0	SC	0	5.599	0	35.065	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	117.7	0	SC	0	5.596	0	35.065	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	118.7	0	SC	0	5.592	0	35.066	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	119.7	0	SC	0	5.592	0	35.066	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	120.7	0	SC	0	5.592	0	35.065	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	121.7	0	SC	0	5.582	0	35.064	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	122.7	0	SC	0	5.581	0	35.065	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	123.7	0	SC	0	5.577	0	35.066	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	124.7	0	SC	0	5.576	0	35.067	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	125.6	0	SC	0	5.575	0	35.067	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	126.6	0	SC	0	5.575	0	35.067	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	127.6	0	SC	0	5.574	0	35.067	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	128.6	0	SC	0	5.574	0	35.066	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	129.6	0	SC	0	5.569	0	35.064	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	130.6	0	SC	0	5.550	0	35.065	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	131.6	0	SC	0	5.545	0	35.067	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	132.6	0	SC	0	5.543	0	35.068	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	133.6	0	SC	0	5.541	0	35.069	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	134.5	0	SC	0	5.540	0	35.069	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	135.5	0	SC	0	5.535	0	35.067	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	136.5	0	SC	0	5.532	0	35.067	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	137.5	0	SC	0	5.529	0	35.067	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	138.5	0	SC	0	5.528	0	35.067	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	139.5	0	SC	0	5.527	0	35.067	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	140.5	0	SC	0	5.525	0	35.067	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	141.5	0	SC	0	5.522	0	35.067	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	142.5	0	SC	0	5.520	0	35.067	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	143.4	0	SC	0	5.520	0	35.067	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	144.4	0	SC	0	5.516	0	35.066	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	145.4	0	SC	0	5.513	0	35.066	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	146.4	0	SC	0	5.510	0	35.067	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	147.4	0	SC	0	5.507	0	35.067	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	148.4	0	SC	0	5.506	0	35.067	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	149.4	0	SC	0	5.495	0	35.068	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	150.4	0	SC	0	5.482	0	35.074	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	151.4	0	SC	0	5.464	0	35.075	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	152.3	0	SC	0	5.460	0	35.066	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	153.3	0	SC	0	5.450	0	35.064	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	154.3	0	SC	0	5.432	0	35.063	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	155.3	0	SC	0	5.407	0	35.066	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	156.3	0	SC	0	5.397	0	35.067	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	157.3	0	SC	0	5.390	0	35.069	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	158.3	0	SC	0	5.385	0	35.069	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	159.3	0	SC	0	5.380	0	35.067	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	160.3	0	SC	0	5.375	0	35.067	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	161.2	0	SC	0	5.371	0	35.067	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	162.2	0	SC	0	5.368	0	35.067	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	163.2	0	SC	0	5.364	0	35.066	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	164.2	0	SC	0	5.357	0	35.066	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	165.2	0	SC	0	5.356	0	35.067	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	166.2	0	SC	0	5.355	0	35.068	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	167.2	0	SC	0	5.353	0	35.070	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	168.2	0	SC	0	5.347	0	35.069	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	169.2	0	SC	0	5.344	0	35.065	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	170.1	0	SC	0	5.342	0	35.065	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	171.1	0	SC	0	5.339	0	35.065	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	172.1	0	SC	0	5.336	0	35.065	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	173.1	0	SC	0	5.334	0	35.066	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	174.1	0	SC	0	5.331	0	35.066	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	175.1	0	SC	0	5.327	0	35.066	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	176.1	0	SC	0	5.327	0	35.065	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	177.1	0	SC	0	5.326	0	35.065	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	178.1	0	SC	0	5.325	0	35.065	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	179.0	0	SC	0	5.324	0	35.065	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	180.0	0	SC	0	5.322	0	35.065	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	181.0	0	SC	0	5.321	0	35.065	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	182.0	0	SC	0	5.319	0	35.065	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	183.0	0	SC	0	5.318	0	35.066	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	184.0	0	SC	0	5.315	0	35.065	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	185.0	0	SC	0	5.309	0	35.063	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	186.0	0	SC	0	5.305	0	35.063	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	187.0	0	SC	0	5.299	0	35.063	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	187.9	0	SC	0	5.294	0	35.064	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	188.9	0	SC	0	5.290	0	35.067	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	189.9	0	SC	0	5.281	0	35.068	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	190.9	0	SC	0	5.274	0	35.062	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	191.9	0	SC	0	5.248	0	35.059	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	192.9	0	SC	0	5.239	0	35.059	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	193.9	0	SC	0	5.229	0	35.062	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	194.9	0	SC	0	5.214	0	35.067	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	195.9	0	SC	0	5.200	0	35.067	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	196.8	0	SC	0	5.198	0	35.066	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	197.8	0	SC	0	5.190	0	35.060	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	198.8	0	SC	0	5.159	0	35.058	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	199.8	0	SC	0	5.150	0	35.058	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	200.8	0	SC	0	5.141	0	35.060	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	201.8	0	SC	0	5.138	0	35.063	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	202.8	0	SC	0	5.138	0	35.063	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	203.8	0	SC	0	5.133	0	35.066	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	204.8	0	SC	0	5.130	0	35.065	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	205.7	0	SC	0	5.128	0	35.063	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	206.7	0	SC	0	5.128	0	35.062	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	207.7	0	SC	0	5.127	0	35.062	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	208.7	0	SC	0	5.124	0	35.062	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	209.7	0	SC	0	5.119	0	35.062	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	210.7	0	SC	0	5.114	0	35.064	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	211.7	0	SC	0	5.109	0	35.067	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	212.7	0	SC	0	5.103	0	35.066	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	213.7	0	SC	0	5.097	0	35.062	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	214.6	0	SC	0	5.095	0	35.061	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	215.6	0	SC	0	5.093	0	35.061	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	216.6	0	SC	0	5.092	0	35.061	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	217.6	0	SC	0	5.092	0	35.061	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	218.6	0	SC	0	5.090	0	35.062	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	219.6	0	SC	0	5.090	0	35.062	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	220.6	0	SC	0	5.090	0	35.062	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	221.6	0	SC	0	5.088	0	35.060	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	222.5	0	SC	0	5.086	0	35.060	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	223.5	0	SC	0	5.081	0	35.060	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	224.5	0	SC	0	5.068	0	35.063	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	225.5	0	SC	0	5.051	0	35.069	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	226.5	0	SC	0	5.039	0	35.073	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	227.5	0	SC	0	5.020	0	35.074	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	228.5	0	SC	0	5.017	0	35.059	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	229.5	0	SC	0	5.016	0	35.057	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	230.5	0	SC	0	4.988	0	35.051	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	231.4	0	SC	0	4.978	0	35.054	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	232.4	0	SC	0	4.965	0	35.055	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	233.4	0	SC	0	4.961	0	35.059	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	234.4	0	SC	0	4.956	0	35.059	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	235.4	0	SC	0	4.950	0	35.054	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	236.4	0	SC	0	4.945	0	35.053	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	237.4	0	SC	0	4.943	0	35.053	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	238.4	0	SC	0	4.938	0	35.054	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	239.4	0	SC	0	4.926	0	35.064	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	240.3	0	SC	0	4.880	0	35.070	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	241.3	0	SC	0	4.821	0	35.076	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	242.3	0	SC	0	4.775	0	35.047	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	243.3	0	SC	0	4.756	0	35.044	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	244.3	0	SC	0	4.713	0	35.043	0
@8008__20002400	001	B	05/30/2000	12:06	16.6703	74.2644	0	245.3	0	SC	0	4.686	0	35.051	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	2.0	0	SC	0	5.578	0	35.036	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	3.0	0	SC	0	5.571	0	35.030	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	4.0	0	SC	0	5.570	0	35.029	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	4.9	0	SC	0	5.569	0	35.028	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	5.9	0	SC	0	5.566	0	35.027	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	6.9	0	SC	0	5.566	0	35.027	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	7.9	0	SC	0	5.556	0	35.025	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	8.9	0	SC	0	5.539	0	35.025	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	9.9	0	SC	0	5.526	0	35.030	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	10.9	0	SC	0	5.522	0	35.029	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	11.9	0	SC	0	5.524	0	35.030	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	12.9	0	SC	0	5.526	0	35.031	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	13.9	0	SC	0	5.525	0	35.032	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	14.8	0	SC	0	5.522	0	35.033	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	15.8	0	SC	0	5.520	0	35.034	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	16.8	0	SC	0	5.506	0	35.035	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	17.8	0	SC	0	5.504	0	35.039	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	18.8	0	SC	0	5.497	0	35.042	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	19.8	0	SC	0	5.494	0	35.041	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	20.8	0	SC	0	5.493	0	35.039	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	21.8	0	SC	0	5.472	0	35.041	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	22.8	0	SC	0	5.469	0	35.044	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	23.8	0	SC	0	5.464	0	35.047	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	24.7	0	SC	0	5.443	0	35.049	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	25.7	0	SC	0	5.442	0	35.046	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	26.7	0	SC	0	5.454	0	35.043	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	27.7	0	SC	0	5.435	0	35.043	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	28.7	0	SC	0	5.404	0	35.045	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	29.7	0	SC	0	5.399	0	35.048	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	30.7	0	SC	0	5.378	0	35.058	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	31.7	0	SC	0	5.351	0	35.057	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	32.7	0	SC	0	5.336	0	35.038	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	33.6	0	SC	0	5.324	0	35.037	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	34.6	0	SC	0	5.323	0	35.038	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	35.6	0	SC	0	5.318	0	35.043	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	36.6	0	SC	0	5.294	0	35.043	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	37.6	0	SC	0	5.293	0	35.038	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	38.6	0	SC	0	5.290	0	35.038	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	39.6	0	SC	0	5.268	0	35.038	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	40.6	0	SC	0	5.242	0	35.058	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	41.6	0	SC	0	5.216	0	35.058	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	42.6	0	SC	0	5.207	0	35.031	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	43.5	0	SC	0	5.196	0	35.029	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	44.5	0	SC	0	5.158	0	35.029	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	45.5	0	SC	0	5.121	0	35.035	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	46.5	0	SC	0	5.100	0	35.038	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	47.5	0	SC	0	5.083	0	35.038	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	48.5	0	SC	0	5.077	0	35.023	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	49.5	0	SC	0	5.077	0	35.022	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	50.5	0	SC	0	5.076	0	35.022	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	51.5	0	SC	0	5.067	0	35.028	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	52.4	0	SC	0	5.064	0	35.029	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	53.4	0	SC	0	5.063	0	35.025	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	54.4	0	SC	0	5.066	0	35.022	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	55.4	0	SC	0	5.066	0	35.022	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	56.4	0	SC	0	5.060	0	35.023	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	57.4	0	SC	0	5.059	0	35.023	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	58.4	0	SC	0	5.059	0	35.024	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	59.4	0	SC	0	5.059	0	35.024	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	60.4	0	SC	0	5.059	0	35.024	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	61.3	0	SC	0	5.069	0	35.027	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	62.3	0	SC	0	5.084	0	35.027	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	63.3	0	SC	0	5.091	0	35.027	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	64.3	0	SC	0	5.092	0	35.027	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	65.3	0	SC	0	5.121	0	35.028	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	66.3	0	SC	0	5.146	0	35.032	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	67.3	0	SC	0	5.141	0	35.053	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	68.3	0	SC	0	5.102	0	35.056	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	69.3	0	SC	0	5.101	0	35.044	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	70.3	0	SC	0	5.144	0	35.046	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	71.2	0	SC	0	5.160	0	35.048	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	72.2	0	SC	0	5.171	0	35.050	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	73.2	0	SC	0	5.174	0	35.052	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	74.2	0	SC	0	5.175	0	35.052	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	75.2	0	SC	0	5.175	0	35.053	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	76.2	0	SC	0	5.174	0	35.056	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	77.2	0	SC	0	5.174	0	35.056	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	78.2	0	SC	0	5.178	0	35.053	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	79.2	0	SC	0	5.184	0	35.051	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	80.1	0	SC	0	5.185	0	35.056	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	81.1	0	SC	0	5.190	0	35.060	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	82.1	0	SC	0	5.199	0	35.060	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	83.1	0	SC	0	5.208	0	35.061	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	84.1	0	SC	0	5.209	0	35.063	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	85.1	0	SC	0	5.207	0	35.065	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	86.1	0	SC	0	5.201	0	35.069	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	87.1	0	SC	0	5.187	0	35.070	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	88.1	0	SC	0	5.187	0	35.068	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	89.0	0	SC	0	5.185	0	35.067	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	90.0	0	SC	0	5.168	0	35.067	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	91.0	0	SC	0	5.165	0	35.067	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	92.0	0	SC	0	5.163	0	35.068	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	93.0	0	SC	0	5.162	0	35.069	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	94.0	0	SC	0	5.151	0	35.070	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	95.0	0	SC	0	5.140	0	35.066	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	96.0	0	SC	0	5.123	0	35.066	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	97.0	0	SC	0	5.117	0	35.067	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	98.0	0	SC	0	5.102	0	35.077	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	98.9	0	SC	0	5.077	0	35.083	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	99.9	0	SC	0	5.055	0	35.083	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	100.9	0	SC	0	4.999	0	35.070	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	101.9	0	SC	0	4.964	0	35.070	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	102.9	0	SC	0	4.946	0	35.074	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	103.9	0	SC	0	4.943	0	35.074	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	104.9	0	SC	0	4.940	0	35.070	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	105.9	0	SC	0	4.901	0	35.065	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	106.9	0	SC	0	4.876	0	35.069	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	107.8	0	SC	0	4.871	0	35.071	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	108.8	0	SC	0	4.870	0	35.071	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	109.8	0	SC	0	4.870	0	35.070	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	110.8	0	SC	0	4.861	0	35.065	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	111.8	0	SC	0	4.858	0	35.061	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	112.8	0	SC	0	4.858	0	35.061	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	113.8	0	SC	0	4.857	0	35.061	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	114.8	0	SC	0	4.857	0	35.062	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	115.8	0	SC	0	4.856	0	35.061	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	116.7	0	SC	0	4.856	0	35.060	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	117.7	0	SC	0	4.856	0	35.059	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	118.7	0	SC	0	4.856	0	35.060	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	119.7	0	SC	0	4.856	0	35.060	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	120.7	0	SC	0	4.856	0	35.060	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	121.7	0	SC	0	4.856	0	35.060	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	122.7	0	SC	0	4.857	0	35.060	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	123.7	0	SC	0	4.857	0	35.060	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	124.7	0	SC	0	4.857	0	35.060	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	125.6	0	SC	0	4.857	0	35.059	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	126.6	0	SC	0	4.858	0	35.059	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	127.6	0	SC	0	4.858	0	35.059	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	128.6	0	SC	0	4.859	0	35.059	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	129.6	0	SC	0	4.859	0	35.059	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	130.6	0	SC	0	4.859	0	35.059	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	131.6	0	SC	0	4.859	0	35.059	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	132.6	0	SC	0	4.859	0	35.059	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	133.6	0	SC	0	4.859	0	35.059	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	134.5	0	SC	0	4.857	0	35.060	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	135.5	0	SC	0	4.857	0	35.060	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	136.5	0	SC	0	4.857	0	35.059	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	137.5	0	SC	0	4.858	0	35.059	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	138.5	0	SC	0	4.858	0	35.059	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	139.5	0	SC	0	4.857	0	35.060	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	140.5	0	SC	0	4.855	0	35.060	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	141.5	0	SC	0	4.855	0	35.059	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	142.5	0	SC	0	4.855	0	35.058	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	143.4	0	SC	0	4.855	0	35.059	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	144.4	0	SC	0	4.855	0	35.059	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	145.4	0	SC	0	4.854	0	35.059	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	146.4	0	SC	0	4.854	0	35.059	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	147.4	0	SC	0	4.854	0	35.059	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	148.4	0	SC	0	4.854	0	35.059	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	149.4	0	SC	0	4.854	0	35.059	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	150.4	0	SC	0	4.854	0	35.059	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	151.4	0	SC	0	4.854	0	35.059	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	152.3	0	SC	0	4.854	0	35.059	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	153.3	0	SC	0	4.853	0	35.059	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	154.3	0	SC	0	4.853	0	35.059	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	155.3	0	SC	0	4.853	0	35.059	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	156.3	0	SC	0	4.854	0	35.059	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	157.3	0	SC	0	4.854	0	35.059	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	158.3	0	SC	0	4.853	0	35.059	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	159.3	0	SC	0	4.853	0	35.059	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	160.3	0	SC	0	4.853	0	35.058	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	161.2	0	SC	0	4.852	0	35.059	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	162.2	0	SC	0	4.851	0	35.060	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	163.2	0	SC	0	4.849	0	35.060	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	164.2	0	SC	0	4.851	0	35.058	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	165.2	0	SC	0	4.851	0	35.058	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	166.2	0	SC	0	4.851	0	35.060	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	167.2	0	SC	0	4.847	0	35.060	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	168.2	0	SC	0	4.844	0	35.060	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	169.2	0	SC	0	4.840	0	35.058	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	170.1	0	SC	0	4.840	0	35.058	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	171.1	0	SC	0	4.839	0	35.059	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	172.1	0	SC	0	4.837	0	35.060	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	173.1	0	SC	0	4.831	0	35.059	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	174.1	0	SC	0	4.830	0	35.058	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	175.1	0	SC	0	4.830	0	35.058	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	176.1	0	SC	0	4.830	0	35.058	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	177.1	0	SC	0	4.830	0	35.058	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	178.1	0	SC	0	4.825	0	35.059	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	179.0	0	SC	0	4.827	0	35.057	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	180.0	0	SC	0	4.827	0	35.057	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	181.0	0	SC	0	4.827	0	35.057	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	182.0	0	SC	0	4.828	0	35.056	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	183.0	0	SC	0	4.828	0	35.056	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	184.0	0	SC	0	4.824	0	35.057	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	185.0	0	SC	0	4.820	0	35.057	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	186.0	0	SC	0	4.817	0	35.058	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	187.0	0	SC	0	4.812	0	35.058	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	187.9	0	SC	0	4.806	0	35.057	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	188.9	0	SC	0	4.806	0	35.057	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	189.9	0	SC	0	4.803	0	35.057	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	190.9	0	SC	0	4.802	0	35.057	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	191.9	0	SC	0	4.801	0	35.059	0
@8008__20002400	002	B	05/31/2000	10:40	17.1531	74.2294	0	192.9	0	SC	0	4.792	0	35.060	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	2.0	0	SC	0	5.811	0	34.978	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	3.0	0	SC	0	5.812	0	34.980	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	4.0	0	SC	0	5.811	0	34.982	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	4.9	0	SC	0	5.813	0	34.983	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	5.9	0	SC	0	5.817	0	34.986	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	6.9	0	SC	0	5.812	0	34.991	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	7.9	0	SC	0	5.804	0	34.991	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	8.9	0	SC	0	5.790	0	34.996	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	9.9	0	SC	0	5.789	0	35.000	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	10.9	0	SC	0	5.787	0	35.003	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	11.9	0	SC	0	5.786	0	35.005	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	12.9	0	SC	0	5.784	0	35.009	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	13.9	0	SC	0	5.784	0	35.012	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	14.8	0	SC	0	5.784	0	35.015	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	15.8	0	SC	0	5.784	0	35.016	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	16.8	0	SC	0	5.784	0	35.017	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	17.8	0	SC	0	5.783	0	35.020	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	18.8	0	SC	0	5.783	0	35.021	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	19.8	0	SC	0	5.783	0	35.022	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	20.8	0	SC	0	5.780	0	35.022	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	21.8	0	SC	0	5.752	0	35.027	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	22.8	0	SC	0	5.740	0	35.031	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	23.8	0	SC	0	5.732	0	35.031	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	24.7	0	SC	0	5.726	0	35.032	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	25.7	0	SC	0	5.721	0	35.034	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	26.7	0	SC	0	5.720	0	35.035	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	27.7	0	SC	0	5.719	0	35.037	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	28.7	0	SC	0	5.711	0	35.037	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	29.7	0	SC	0	5.698	0	35.039	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	30.7	0	SC	0	5.697	0	35.040	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	31.7	0	SC	0	5.685	0	35.041	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	32.7	0	SC	0	5.685	0	35.041	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	33.6	0	SC	0	5.677	0	35.040	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	34.6	0	SC	0	5.652	0	35.041	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	35.6	0	SC	0	5.626	0	35.043	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	36.6	0	SC	0	5.609	0	35.045	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	37.6	0	SC	0	5.605	0	35.044	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	38.6	0	SC	0	5.603	0	35.044	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	39.6	0	SC	0	5.601	0	35.044	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	40.6	0	SC	0	5.598	0	35.044	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	41.6	0	SC	0	5.597	0	35.046	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	42.6	0	SC	0	5.588	0	35.049	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	43.5	0	SC	0	5.568	0	35.042	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	44.5	0	SC	0	5.558	0	35.042	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	45.5	0	SC	0	5.546	0	35.045	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	46.5	0	SC	0	5.543	0	35.046	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	47.5	0	SC	0	5.536	0	35.053	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	48.5	0	SC	0	5.522	0	35.048	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	49.5	0	SC	0	5.509	0	35.046	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	50.5	0	SC	0	5.507	0	35.047	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	51.5	0	SC	0	5.505	0	35.046	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	52.4	0	SC	0	5.503	0	35.046	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	53.4	0	SC	0	5.499	0	35.046	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	54.4	0	SC	0	5.496	0	35.047	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	55.4	0	SC	0	5.493	0	35.048	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	56.4	0	SC	0	5.491	0	35.049	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	57.4	0	SC	0	5.482	0	35.049	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	58.4	0	SC	0	5.479	0	35.049	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	59.4	0	SC	0	5.471	0	35.048	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	60.4	0	SC	0	5.466	0	35.049	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	61.3	0	SC	0	5.465	0	35.051	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	62.3	0	SC	0	5.465	0	35.050	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	63.3	0	SC	0	5.464	0	35.049	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	64.3	0	SC	0	5.463	0	35.049	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	65.3	0	SC	0	5.462	0	35.049	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	66.3	0	SC	0	5.463	0	35.049	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	67.3	0	SC	0	5.463	0	35.050	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	68.3	0	SC	0	5.461	0	35.050	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	69.3	0	SC	0	5.461	0	35.051	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	70.3	0	SC	0	5.461	0	35.051	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	71.2	0	SC	0	5.464	0	35.053	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	72.2	0	SC	0	5.468	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	73.2	0	SC	0	5.468	0	35.055	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	74.2	0	SC	0	5.465	0	35.056	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	75.2	0	SC	0	5.465	0	35.055	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	76.2	0	SC	0	5.460	0	35.055	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	77.2	0	SC	0	5.459	0	35.055	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	78.2	0	SC	0	5.459	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	79.2	0	SC	0	5.454	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	80.1	0	SC	0	5.453	0	35.053	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	81.1	0	SC	0	5.453	0	35.053	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	82.1	0	SC	0	5.452	0	35.053	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	83.1	0	SC	0	5.442	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	84.1	0	SC	0	5.442	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	85.1	0	SC	0	5.441	0	35.053	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	86.1	0	SC	0	5.439	0	35.053	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	87.1	0	SC	0	5.439	0	35.053	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	88.1	0	SC	0	5.437	0	35.053	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	89.0	0	SC	0	5.436	0	35.053	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	90.0	0	SC	0	5.436	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	91.0	0	SC	0	5.438	0	35.055	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	92.0	0	SC	0	5.438	0	35.056	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	93.0	0	SC	0	5.438	0	35.056	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	94.0	0	SC	0	5.440	0	35.058	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	95.0	0	SC	0	5.441	0	35.059	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	96.0	0	SC	0	5.438	0	35.060	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	97.0	0	SC	0	5.422	0	35.067	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	98.0	0	SC	0	5.410	0	35.062	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	98.9	0	SC	0	5.387	0	35.055	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	99.9	0	SC	0	5.384	0	35.057	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	100.9	0	SC	0	5.380	0	35.058	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	101.9	0	SC	0	5.373	0	35.059	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	102.9	0	SC	0	5.372	0	35.058	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	103.9	0	SC	0	5.368	0	35.057	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	104.9	0	SC	0	5.369	0	35.058	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	105.9	0	SC	0	5.370	0	35.058	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	106.9	0	SC	0	5.371	0	35.058	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	107.8	0	SC	0	5.369	0	35.058	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	108.8	0	SC	0	5.364	0	35.058	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	109.8	0	SC	0	5.349	0	35.058	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	110.8	0	SC	0	5.340	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	111.8	0	SC	0	5.325	0	35.053	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	112.8	0	SC	0	5.320	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	113.8	0	SC	0	5.317	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	114.8	0	SC	0	5.315	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	115.8	0	SC	0	5.315	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	116.7	0	SC	0	5.315	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	117.7	0	SC	0	5.315	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	118.7	0	SC	0	5.315	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	119.7	0	SC	0	5.317	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	120.7	0	SC	0	5.317	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	121.7	0	SC	0	5.317	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	122.7	0	SC	0	5.318	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	123.7	0	SC	0	5.318	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	124.7	0	SC	0	5.317	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	125.6	0	SC	0	5.315	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	126.6	0	SC	0	5.314	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	127.6	0	SC	0	5.313	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	128.6	0	SC	0	5.312	0	35.055	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	129.6	0	SC	0	5.311	0	35.055	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	130.6	0	SC	0	5.311	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	131.6	0	SC	0	5.311	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	132.6	0	SC	0	5.311	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	133.6	0	SC	0	5.311	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	134.5	0	SC	0	5.311	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	135.5	0	SC	0	5.311	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	136.5	0	SC	0	5.311	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	137.5	0	SC	0	5.311	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	138.5	0	SC	0	5.311	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	139.5	0	SC	0	5.310	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	140.5	0	SC	0	5.310	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	141.5	0	SC	0	5.311	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	142.5	0	SC	0	5.311	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	143.4	0	SC	0	5.311	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	144.4	0	SC	0	5.310	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	145.4	0	SC	0	5.308	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	146.4	0	SC	0	5.307	0	35.055	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	147.4	0	SC	0	5.306	0	35.055	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	148.4	0	SC	0	5.306	0	35.055	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	149.4	0	SC	0	5.306	0	35.055	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	150.4	0	SC	0	5.306	0	35.055	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	151.4	0	SC	0	5.304	0	35.055	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	152.3	0	SC	0	5.302	0	35.055	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	153.3	0	SC	0	5.300	0	35.055	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	154.3	0	SC	0	5.300	0	35.055	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	155.3	0	SC	0	5.297	0	35.055	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	156.3	0	SC	0	5.293	0	35.055	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	157.3	0	SC	0	5.287	0	35.055	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	158.3	0	SC	0	5.285	0	35.055	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	159.3	0	SC	0	5.285	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	160.3	0	SC	0	5.282	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	161.2	0	SC	0	5.275	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	162.2	0	SC	0	5.273	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	163.2	0	SC	0	5.271	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	164.2	0	SC	0	5.270	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	165.2	0	SC	0	5.268	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	166.2	0	SC	0	5.266	0	35.056	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	167.2	0	SC	0	5.265	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	168.2	0	SC	0	5.263	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	169.2	0	SC	0	5.262	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	170.1	0	SC	0	5.261	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	171.1	0	SC	0	5.261	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	172.1	0	SC	0	5.260	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	173.1	0	SC	0	5.256	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	174.1	0	SC	0	5.253	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	175.1	0	SC	0	5.252	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	176.1	0	SC	0	5.250	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	177.1	0	SC	0	5.250	0	35.055	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	178.1	0	SC	0	5.250	0	35.055	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	179.0	0	SC	0	5.250	0	35.055	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	180.0	0	SC	0	5.248	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	181.0	0	SC	0	5.246	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	182.0	0	SC	0	5.244	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	183.0	0	SC	0	5.243	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	184.0	0	SC	0	5.243	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	185.0	0	SC	0	5.242	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	186.0	0	SC	0	5.242	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	187.0	0	SC	0	5.242	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	187.9	0	SC	0	5.242	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	188.9	0	SC	0	5.241	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	189.9	0	SC	0	5.239	0	35.053	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	190.9	0	SC	0	5.229	0	35.052	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	191.9	0	SC	0	5.227	0	35.053	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	192.9	0	SC	0	5.218	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	193.9	0	SC	0	5.216	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	194.9	0	SC	0	5.216	0	35.053	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	195.9	0	SC	0	5.211	0	35.053	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	196.8	0	SC	0	5.211	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	197.8	0	SC	0	5.224	0	35.061	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	198.8	0	SC	0	5.240	0	35.061	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	199.8	0	SC	0	5.251	0	35.061	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	200.8	0	SC	0	5.251	0	35.061	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	201.8	0	SC	0	5.248	0	35.064	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	202.8	0	SC	0	5.248	0	35.065	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	203.8	0	SC	0	5.248	0	35.065	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	204.8	0	SC	0	5.238	0	35.066	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	205.7	0	SC	0	5.224	0	35.066	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	206.7	0	SC	0	5.219	0	35.067	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	207.7	0	SC	0	5.216	0	35.064	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	208.7	0	SC	0	5.212	0	35.064	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	209.7	0	SC	0	5.212	0	35.064	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	210.7	0	SC	0	5.212	0	35.064	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	211.7	0	SC	0	5.210	0	35.064	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	212.7	0	SC	0	5.209	0	35.065	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	213.7	0	SC	0	5.205	0	35.068	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	214.6	0	SC	0	5.202	0	35.068	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	215.6	0	SC	0	5.199	0	35.065	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	216.6	0	SC	0	5.193	0	35.065	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	217.6	0	SC	0	5.184	0	35.065	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	218.6	0	SC	0	5.175	0	35.065	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	219.6	0	SC	0	5.168	0	35.066	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	220.6	0	SC	0	5.148	0	35.070	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	221.6	0	SC	0	5.146	0	35.072	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	222.5	0	SC	0	5.144	0	35.069	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	223.5	0	SC	0	5.140	0	35.064	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	224.5	0	SC	0	5.129	0	35.064	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	225.5	0	SC	0	5.126	0	35.065	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	226.5	0	SC	0	5.123	0	35.065	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	227.5	0	SC	0	5.121	0	35.066	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	228.5	0	SC	0	5.120	0	35.065	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	229.5	0	SC	0	5.120	0	35.065	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	230.5	0	SC	0	5.119	0	35.065	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	231.4	0	SC	0	5.118	0	35.064	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	232.4	0	SC	0	5.116	0	35.064	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	233.4	0	SC	0	5.115	0	35.064	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	234.4	0	SC	0	5.114	0	35.064	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	235.4	0	SC	0	5.112	0	35.064	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	236.4	0	SC	0	5.108	0	35.063	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	237.4	0	SC	0	5.104	0	35.062	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	238.4	0	SC	0	5.102	0	35.062	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	239.4	0	SC	0	5.095	0	35.063	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	240.3	0	SC	0	5.075	0	35.064	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	241.3	0	SC	0	5.053	0	35.065	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	242.3	0	SC	0	5.043	0	35.057	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	243.3	0	SC	0	5.036	0	35.056	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	244.3	0	SC	0	5.030	0	35.056	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	245.3	0	SC	0	5.029	0	35.054	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	246.3	0	SC	0	5.002	0	35.049	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	247.3	0	SC	0	4.969	0	35.050	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	248.3	0	SC	0	4.959	0	35.060	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	249.2	0	SC	0	4.958	0	35.059	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	250.2	0	SC	0	4.951	0	35.045	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	251.2	0	SC	0	4.924	0	35.045	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	252.2	0	SC	0	4.924	0	35.046	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	253.2	0	SC	0	4.923	0	35.047	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	254.2	0	SC	0	4.923	0	35.049	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	255.2	0	SC	0	4.917	0	35.047	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	256.2	0	SC	0	4.911	0	35.046	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	257.1	0	SC	0	4.898	0	35.039	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	258.1	0	SC	0	4.866	0	35.039	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	259.1	0	SC	0	4.849	0	35.044	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	260.1	0	SC	0	4.780	0	35.045	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	261.1	0	SC	0	4.750	0	35.036	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	262.1	0	SC	0	4.737	0	35.035	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	263.1	0	SC	0	4.733	0	35.036	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	264.1	0	SC	0	4.730	0	35.037	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	265.1	0	SC	0	4.726	0	35.037	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	266.0	0	SC	0	4.718	0	35.037	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	267.0	0	SC	0	4.715	0	35.036	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	268.0	0	SC	0	4.715	0	35.036	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	269.0	0	SC	0	4.712	0	35.035	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	270.0	0	SC	0	4.709	0	35.037	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	271.0	0	SC	0	4.707	0	35.037	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	272.0	0	SC	0	4.701	0	35.038	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	273.0	0	SC	0	4.701	0	35.038	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	273.9	0	SC	0	4.695	0	35.033	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	274.9	0	SC	0	4.683	0	35.031	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	275.9	0	SC	0	4.659	0	35.032	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	276.9	0	SC	0	4.642	0	35.035	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	277.9	0	SC	0	4.640	0	35.037	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	278.9	0	SC	0	4.635	0	35.032	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	279.9	0	SC	0	4.629	0	35.031	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	280.9	0	SC	0	4.624	0	35.032	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	281.9	0	SC	0	4.613	0	35.033	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	282.8	0	SC	0	4.606	0	35.029	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	283.8	0	SC	0	4.588	0	35.030	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	284.8	0	SC	0	4.586	0	35.031	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	285.8	0	SC	0	4.585	0	35.032	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	286.8	0	SC	0	4.584	0	35.032	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	287.8	0	SC	0	4.583	0	35.033	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	288.8	0	SC	0	4.580	0	35.033	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	289.8	0	SC	0	4.581	0	35.034	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	290.7	0	SC	0	4.582	0	35.035	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	291.7	0	SC	0	4.565	0	35.040	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	292.7	0	SC	0	4.554	0	35.043	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	293.7	0	SC	0	4.545	0	35.048	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	294.7	0	SC	0	4.525	0	35.038	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	295.7	0	SC	0	4.519	0	35.037	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	296.7	0	SC	0	4.515	0	35.039	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	297.7	0	SC	0	4.498	0	35.044	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	298.7	0	SC	0	4.491	0	35.037	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	299.6	0	SC	0	4.446	0	35.034	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	300.6	0	SC	0	4.417	0	35.032	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	301.6	0	SC	0	4.376	0	35.030	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	302.6	0	SC	0	4.372	0	35.028	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	303.6	0	SC	0	4.338	0	35.024	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	304.6	0	SC	0	4.271	0	35.038	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	305.6	0	SC	0	4.271	0	35.022	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	306.6	0	SC	0	4.259	0	35.019	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	307.5	0	SC	0	4.256	0	35.020	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	308.5	0	SC	0	4.252	0	35.020	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	309.5	0	SC	0	4.248	0	35.020	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	310.5	0	SC	0	4.245	0	35.021	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	311.5	0	SC	0	4.216	0	35.025	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	312.5	0	SC	0	4.216	0	35.024	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	313.5	0	SC	0	4.221	0	35.015	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	314.5	0	SC	0	4.214	0	35.015	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	315.5	0	SC	0	4.206	0	35.017	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	316.4	0	SC	0	4.206	0	35.018	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	317.4	0	SC	0	4.203	0	35.018	0
@8008__20002401	001	C	06/01/2000	06:57	16.4419	74.2286	0	318.4	0	SC	0	4.198	0	35.018	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	2.0	0	SC	0	5.972	0	34.933	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	3.0	0	SC	0	5.965	0	34.941	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	4.0	0	SC	0	5.964	0	34.942	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	4.9	0	SC	0	5.960	0	34.946	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	5.9	0	SC	0	5.957	0	34.959	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	6.9	0	SC	0	5.945	0	34.964	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	7.9	0	SC	0	5.928	0	34.966	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	8.9	0	SC	0	5.918	0	34.972	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	9.9	0	SC	0	5.876	0	34.976	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	10.9	0	SC	0	5.865	0	34.984	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	11.9	0	SC	0	5.853	0	34.988	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	12.9	0	SC	0	5.849	0	34.989	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	13.9	0	SC	0	5.844	0	34.993	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	14.8	0	SC	0	5.831	0	34.994	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	15.8	0	SC	0	5.816	0	34.997	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	16.8	0	SC	0	5.816	0	34.999	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	17.8	0	SC	0	5.816	0	35.001	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	18.8	0	SC	0	5.811	0	35.002	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	19.8	0	SC	0	5.801	0	35.005	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	20.8	0	SC	0	5.797	0	35.007	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	21.8	0	SC	0	5.794	0	35.009	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	22.8	0	SC	0	5.791	0	35.010	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	23.7	0	SC	0	5.787	0	35.012	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	24.7	0	SC	0	5.772	0	35.013	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	25.7	0	SC	0	5.768	0	35.015	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	26.7	0	SC	0	5.765	0	35.016	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	27.7	0	SC	0	5.765	0	35.017	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	28.7	0	SC	0	5.764	0	35.017	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	29.7	0	SC	0	5.751	0	35.019	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	30.7	0	SC	0	5.744	0	35.019	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	31.7	0	SC	0	5.738	0	35.019	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	32.7	0	SC	0	5.734	0	35.019	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	33.6	0	SC	0	5.731	0	35.019	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	34.6	0	SC	0	5.720	0	35.019	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	35.6	0	SC	0	5.715	0	35.020	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	36.6	0	SC	0	5.712	0	35.022	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	37.6	0	SC	0	5.711	0	35.022	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	38.6	0	SC	0	5.706	0	35.022	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	39.6	0	SC	0	5.695	0	35.021	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	40.6	0	SC	0	5.676	0	35.021	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	41.6	0	SC	0	5.663	0	35.025	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	42.5	0	SC	0	5.654	0	35.028	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	43.5	0	SC	0	5.649	0	35.031	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	44.5	0	SC	0	5.647	0	35.031	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	45.5	0	SC	0	5.646	0	35.031	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	46.5	0	SC	0	5.644	0	35.031	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	47.5	0	SC	0	5.643	0	35.032	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	48.5	0	SC	0	5.643	0	35.033	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	49.5	0	SC	0	5.644	0	35.034	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	50.5	0	SC	0	5.645	0	35.034	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	51.5	0	SC	0	5.645	0	35.036	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	52.4	0	SC	0	5.645	0	35.037	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	53.4	0	SC	0	5.641	0	35.037	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	54.4	0	SC	0	5.640	0	35.037	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	55.4	0	SC	0	5.638	0	35.037	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	56.4	0	SC	0	5.638	0	35.038	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	57.4	0	SC	0	5.637	0	35.038	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	58.4	0	SC	0	5.634	0	35.037	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	59.4	0	SC	0	5.621	0	35.037	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	60.4	0	SC	0	5.614	0	35.037	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	61.3	0	SC	0	5.607	0	35.037	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	62.3	0	SC	0	5.583	0	35.039	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	63.3	0	SC	0	5.575	0	35.040	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	64.3	0	SC	0	5.574	0	35.040	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	65.3	0	SC	0	5.574	0	35.039	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	66.3	0	SC	0	5.575	0	35.039	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	67.3	0	SC	0	5.567	0	35.037	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	68.3	0	SC	0	5.551	0	35.035	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	69.3	0	SC	0	5.537	0	35.035	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	70.3	0	SC	0	5.530	0	35.036	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	71.2	0	SC	0	5.520	0	35.038	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	72.2	0	SC	0	5.511	0	35.038	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	73.2	0	SC	0	5.506	0	35.038	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	74.2	0	SC	0	5.502	0	35.035	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	75.2	0	SC	0	5.491	0	35.035	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	76.2	0	SC	0	5.478	0	35.035	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	77.2	0	SC	0	5.468	0	35.038	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	78.2	0	SC	0	5.463	0	35.039	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	79.2	0	SC	0	5.462	0	35.040	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	80.1	0	SC	0	5.462	0	35.041	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	81.1	0	SC	0	5.459	0	35.041	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	82.1	0	SC	0	5.458	0	35.040	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	83.1	0	SC	0	5.456	0	35.039	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	84.1	0	SC	0	5.447	0	35.040	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	85.1	0	SC	0	5.443	0	35.041	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	86.1	0	SC	0	5.442	0	35.041	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	87.1	0	SC	0	5.435	0	35.040	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	88.1	0	SC	0	5.434	0	35.039	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	89.0	0	SC	0	5.431	0	35.039	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	90.0	0	SC	0	5.430	0	35.039	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	91.0	0	SC	0	5.428	0	35.039	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	92.0	0	SC	0	5.427	0	35.039	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	93.0	0	SC	0	5.427	0	35.039	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	94.0	0	SC	0	5.415	0	35.035	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	95.0	0	SC	0	5.395	0	35.033	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	96.0	0	SC	0	5.382	0	35.035	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	97.0	0	SC	0	5.376	0	35.035	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	97.9	0	SC	0	5.360	0	35.032	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	98.9	0	SC	0	5.340	0	35.031	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	99.9	0	SC	0	5.334	0	35.031	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	100.9	0	SC	0	5.333	0	35.030	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	101.9	0	SC	0	5.324	0	35.028	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	102.9	0	SC	0	5.311	0	35.029	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	103.9	0	SC	0	5.304	0	35.029	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	104.9	0	SC	0	5.288	0	35.029	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	105.9	0	SC	0	5.276	0	35.030	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	106.9	0	SC	0	5.268	0	35.029	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	107.8	0	SC	0	5.255	0	35.026	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	108.8	0	SC	0	5.248	0	35.025	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	109.8	0	SC	0	5.230	0	35.024	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	110.8	0	SC	0	5.210	0	35.023	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	111.8	0	SC	0	5.200	0	35.024	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	112.8	0	SC	0	5.183	0	35.025	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	113.8	0	SC	0	5.182	0	35.032	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	114.8	0	SC	0	5.186	0	35.036	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	115.8	0	SC	0	5.186	0	35.035	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	116.7	0	SC	0	5.173	0	35.037	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	117.7	0	SC	0	5.174	0	35.038	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	118.7	0	SC	0	5.189	0	35.036	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	119.7	0	SC	0	5.196	0	35.037	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	120.7	0	SC	0	5.200	0	35.038	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	121.7	0	SC	0	5.200	0	35.038	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	122.7	0	SC	0	5.208	0	35.038	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	123.7	0	SC	0	5.209	0	35.039	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	124.7	0	SC	0	5.210	0	35.039	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	125.6	0	SC	0	5.210	0	35.039	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	126.6	0	SC	0	5.210	0	35.040	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	127.6	0	SC	0	5.213	0	35.044	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	128.6	0	SC	0	5.222	0	35.045	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	129.6	0	SC	0	5.266	0	35.055	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	130.6	0	SC	0	5.279	0	35.055	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	131.6	0	SC	0	5.262	0	35.046	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	132.6	0	SC	0	5.234	0	35.046	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	133.6	0	SC	0	5.234	0	35.049	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	134.5	0	SC	0	5.237	0	35.051	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	135.5	0	SC	0	5.229	0	35.050	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	136.5	0	SC	0	5.207	0	35.051	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	137.5	0	SC	0	5.207	0	35.053	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	138.5	0	SC	0	5.213	0	35.059	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	139.5	0	SC	0	5.232	0	35.065	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	140.5	0	SC	0	5.251	0	35.065	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	141.5	0	SC	0	5.254	0	35.065	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	142.5	0	SC	0	5.256	0	35.066	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	143.4	0	SC	0	5.259	0	35.066	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	144.4	0	SC	0	5.262	0	35.066	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	145.4	0	SC	0	5.262	0	35.067	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	146.4	0	SC	0	5.265	0	35.067	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	147.4	0	SC	0	5.268	0	35.067	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	148.4	0	SC	0	5.268	0	35.067	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	149.4	0	SC	0	5.268	0	35.067	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	150.4	0	SC	0	5.268	0	35.067	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	151.4	0	SC	0	5.268	0	35.067	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	152.3	0	SC	0	5.268	0	35.067	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	153.3	0	SC	0	5.269	0	35.067	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	154.3	0	SC	0	5.269	0	35.067	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	155.3	0	SC	0	5.269	0	35.066	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	156.3	0	SC	0	5.269	0	35.066	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	157.3	0	SC	0	5.269	0	35.066	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	158.3	0	SC	0	5.268	0	35.066	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	159.3	0	SC	0	5.266	0	35.065	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	160.3	0	SC	0	5.262	0	35.066	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	161.2	0	SC	0	5.258	0	35.066	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	162.2	0	SC	0	5.257	0	35.066	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	163.2	0	SC	0	5.255	0	35.066	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	164.2	0	SC	0	5.254	0	35.066	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	165.2	0	SC	0	5.252	0	35.066	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	166.2	0	SC	0	5.250	0	35.066	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	167.2	0	SC	0	5.250	0	35.066	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	168.2	0	SC	0	5.248	0	35.066	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	169.2	0	SC	0	5.246	0	35.065	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	170.1	0	SC	0	5.243	0	35.065	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	171.1	0	SC	0	5.235	0	35.065	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	172.1	0	SC	0	5.229	0	35.066	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	173.1	0	SC	0	5.228	0	35.066	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	174.1	0	SC	0	5.226	0	35.064	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	175.1	0	SC	0	5.197	0	35.063	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	176.1	0	SC	0	5.186	0	35.063	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	177.1	0	SC	0	5.174	0	35.064	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	178.1	0	SC	0	5.171	0	35.065	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	179.0	0	SC	0	5.170	0	35.065	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	180.0	0	SC	0	5.168	0	35.065	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	181.0	0	SC	0	5.167	0	35.064	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	182.0	0	SC	0	5.165	0	35.063	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	183.0	0	SC	0	5.160	0	35.063	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	184.0	0	SC	0	5.146	0	35.064	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	185.0	0	SC	0	5.142	0	35.064	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	186.0	0	SC	0	5.137	0	35.063	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	187.0	0	SC	0	5.131	0	35.063	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	187.9	0	SC	0	5.128	0	35.062	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	188.9	0	SC	0	5.125	0	35.062	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	189.9	0	SC	0	5.124	0	35.062	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	190.9	0	SC	0	5.117	0	35.061	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	191.9	0	SC	0	5.111	0	35.061	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	192.9	0	SC	0	5.104	0	35.062	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	193.9	0	SC	0	5.099	0	35.062	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	194.9	0	SC	0	5.091	0	35.063	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	195.9	0	SC	0	5.086	0	35.062	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	196.8	0	SC	0	5.083	0	35.062	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	197.8	0	SC	0	5.083	0	35.062	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	198.8	0	SC	0	5.083	0	35.061	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	199.8	0	SC	0	5.080	0	35.060	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	200.8	0	SC	0	5.063	0	35.060	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	201.8	0	SC	0	5.058	0	35.060	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	202.8	0	SC	0	5.048	0	35.061	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	203.8	0	SC	0	5.046	0	35.061	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	204.8	0	SC	0	5.043	0	35.061	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	205.7	0	SC	0	5.041	0	35.061	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	206.7	0	SC	0	5.041	0	35.061	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	207.7	0	SC	0	5.041	0	35.061	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	208.7	0	SC	0	5.039	0	35.060	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	209.7	0	SC	0	5.039	0	35.060	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	210.7	0	SC	0	5.036	0	35.059	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	211.7	0	SC	0	5.030	0	35.059	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	212.7	0	SC	0	5.020	0	35.058	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	213.6	0	SC	0	5.009	0	35.058	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	214.6	0	SC	0	4.994	0	35.059	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	215.6	0	SC	0	4.984	0	35.061	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	216.6	0	SC	0	4.980	0	35.061	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	217.6	0	SC	0	4.979	0	35.060	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	218.6	0	SC	0	4.972	0	35.058	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	219.6	0	SC	0	4.964	0	35.055	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	220.6	0	SC	0	4.942	0	35.053	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	221.6	0	SC	0	4.912	0	35.054	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	222.5	0	SC	0	4.900	0	35.055	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	223.5	0	SC	0	4.895	0	35.056	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	224.5	0	SC	0	4.889	0	35.057	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	225.5	0	SC	0	4.887	0	35.057	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	226.5	0	SC	0	4.887	0	35.057	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	227.5	0	SC	0	4.885	0	35.057	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	228.5	0	SC	0	4.884	0	35.057	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	229.5	0	SC	0	4.884	0	35.056	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	230.5	0	SC	0	4.881	0	35.054	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	231.4	0	SC	0	4.873	0	35.054	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	232.4	0	SC	0	4.862	0	35.056	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	233.4	0	SC	0	4.858	0	35.056	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	234.4	0	SC	0	4.851	0	35.056	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	235.4	0	SC	0	4.848	0	35.055	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	236.4	0	SC	0	4.838	0	35.055	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	237.4	0	SC	0	4.832	0	35.055	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	238.4	0	SC	0	4.832	0	35.056	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	239.4	0	SC	0	4.830	0	35.055	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	240.3	0	SC	0	4.825	0	35.053	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	241.3	0	SC	0	4.788	0	35.053	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	242.3	0	SC	0	4.776	0	35.053	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	243.3	0	SC	0	4.775	0	35.054	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	244.3	0	SC	0	4.773	0	35.053	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	245.3	0	SC	0	4.769	0	35.051	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	246.3	0	SC	0	4.763	0	35.049	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	247.3	0	SC	0	4.754	0	35.049	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	248.2	0	SC	0	4.746	0	35.050	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	249.2	0	SC	0	4.745	0	35.051	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	250.2	0	SC	0	4.745	0	35.051	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	251.2	0	SC	0	4.742	0	35.050	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	252.2	0	SC	0	4.730	0	35.048	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	253.2	0	SC	0	4.720	0	35.047	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	254.2	0	SC	0	4.700	0	35.046	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	255.2	0	SC	0	4.696	0	35.043	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	256.2	0	SC	0	4.678	0	35.038	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	257.1	0	SC	0	4.645	0	35.038	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	258.1	0	SC	0	4.626	0	35.040	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	259.1	0	SC	0	4.610	0	35.042	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	260.1	0	SC	0	4.607	0	35.043	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	261.1	0	SC	0	4.608	0	35.042	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	262.1	0	SC	0	4.607	0	35.040	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	263.1	0	SC	0	4.607	0	35.038	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	264.1	0	SC	0	4.606	0	35.036	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	265.0	0	SC	0	4.575	0	35.028	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	266.0	0	SC	0	4.552	0	35.027	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	267.0	0	SC	0	4.499	0	35.027	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	268.0	0	SC	0	4.475	0	35.027	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	269.0	0	SC	0	4.468	0	35.025	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	270.0	0	SC	0	4.446	0	35.024	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	271.0	0	SC	0	4.443	0	35.022	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	272.0	0	SC	0	4.413	0	35.017	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	273.0	0	SC	0	4.380	0	35.017	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	273.9	0	SC	0	4.371	0	35.017	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	274.9	0	SC	0	4.357	0	35.018	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	275.9	0	SC	0	4.355	0	35.019	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	276.9	0	SC	0	4.354	0	35.020	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	277.9	0	SC	0	4.351	0	35.021	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	278.9	0	SC	0	4.337	0	35.024	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	279.9	0	SC	0	4.327	0	35.023	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	280.9	0	SC	0	4.322	0	35.019	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	281.9	0	SC	0	4.312	0	35.018	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	282.8	0	SC	0	4.302	0	35.012	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	283.8	0	SC	0	4.280	0	35.014	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	284.8	0	SC	0	4.269	0	35.015	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	285.8	0	SC	0	4.215	0	35.016	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	286.8	0	SC	0	4.215	0	35.018	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	287.8	0	SC	0	4.233	0	35.018	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	288.8	0	SC	0	4.251	0	35.018	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	289.8	0	SC	0	4.253	0	35.018	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	290.7	0	SC	0	4.256	0	35.018	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	291.7	0	SC	0	4.257	0	35.018	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	292.7	0	SC	0	4.264	0	35.019	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	293.7	0	SC	0	4.265	0	35.019	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	294.7	0	SC	0	4.265	0	35.018	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	295.7	0	SC	0	4.267	0	35.018	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	296.7	0	SC	0	4.267	0	35.018	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	297.7	0	SC	0	4.271	0	35.022	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	298.7	0	SC	0	4.275	0	35.022	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	299.6	0	SC	0	4.279	0	35.022	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	300.6	0	SC	0	4.279	0	35.021	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	301.6	0	SC	0	4.278	0	35.021	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	302.6	0	SC	0	4.275	0	35.021	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	303.6	0	SC	0	4.274	0	35.021	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	304.6	0	SC	0	4.271	0	35.021	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	305.6	0	SC	0	4.270	0	35.021	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	306.6	0	SC	0	4.262	0	35.021	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	307.5	0	SC	0	4.261	0	35.022	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	308.5	0	SC	0	4.260	0	35.022	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	309.5	0	SC	0	4.258	0	35.021	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	310.5	0	SC	0	4.254	0	35.019	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	311.5	0	SC	0	4.248	0	35.017	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	312.5	0	SC	0	4.230	0	35.015	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	313.5	0	SC	0	4.215	0	35.012	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	314.5	0	SC	0	4.166	0	35.011	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	315.4	0	SC	0	4.147	0	35.015	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	316.4	0	SC	0	4.142	0	35.015	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	317.4	0	SC	0	4.140	0	35.015	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	318.4	0	SC	0	4.138	0	35.015	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	319.4	0	SC	0	4.134	0	35.015	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	320.4	0	SC	0	4.112	0	35.015	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	321.4	0	SC	0	4.062	0	35.012	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	322.4	0	SC	0	4.051	0	35.010	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	323.4	0	SC	0	4.024	0	35.003	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	324.3	0	SC	0	3.992	0	34.986	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	325.3	0	SC	0	3.918	0	34.982	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	326.3	0	SC	0	3.806	0	34.983	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	327.3	0	SC	0	3.762	0	34.999	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	328.3	0	SC	0	3.748	0	34.999	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	329.3	0	SC	0	3.734	0	34.998	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	330.3	0	SC	0	3.716	0	34.991	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	331.3	0	SC	0	3.673	0	34.992	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	332.2	0	SC	0	3.665	0	34.994	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	333.2	0	SC	0	3.661	0	34.994	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	334.2	0	SC	0	3.660	0	34.992	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	335.2	0	SC	0	3.657	0	34.992	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	336.2	0	SC	0	3.657	0	34.991	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	337.2	0	SC	0	3.655	0	34.992	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	338.2	0	SC	0	3.655	0	34.993	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	339.2	0	SC	0	3.653	0	34.994	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	340.1	0	SC	0	3.651	0	34.995	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	341.1	0	SC	0	3.650	0	34.991	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	342.1	0	SC	0	3.639	0	34.990	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	343.1	0	SC	0	3.635	0	34.989	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	344.1	0	SC	0	3.633	0	34.990	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	345.1	0	SC	0	3.622	0	34.985	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	346.1	0	SC	0	3.612	0	34.985	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	347.1	0	SC	0	3.604	0	34.986	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	348.1	0	SC	0	3.603	0	34.987	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	349.0	0	SC	0	3.601	0	34.989	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	350.0	0	SC	0	3.598	0	34.988	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	351.0	0	SC	0	3.598	0	34.988	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	352.0	0	SC	0	3.601	0	34.989	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	353.0	0	SC	0	3.606	0	34.989	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	354.0	0	SC	0	3.604	0	34.989	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	355.0	0	SC	0	3.591	0	34.988	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	356.0	0	SC	0	3.586	0	34.988	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	356.9	0	SC	0	3.580	0	34.988	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	357.9	0	SC	0	3.579	0	34.984	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	358.9	0	SC	0	3.567	0	34.983	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	359.9	0	SC	0	3.536	0	34.985	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	360.9	0	SC	0	3.507	0	34.986	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	361.9	0	SC	0	3.507	0	34.984	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	362.9	0	SC	0	3.517	0	34.983	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	363.9	0	SC	0	3.491	0	34.983	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	364.8	0	SC	0	3.487	0	34.982	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	365.8	0	SC	0	3.478	0	34.979	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	366.8	0	SC	0	3.469	0	34.980	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	367.8	0	SC	0	3.467	0	34.983	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	368.8	0	SC	0	3.467	0	34.983	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	369.8	0	SC	0	3.464	0	34.983	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	370.8	0	SC	0	3.464	0	34.983	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	371.8	0	SC	0	3.464	0	34.981	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	372.8	0	SC	0	3.420	0	34.974	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	373.7	0	SC	0	3.407	0	34.972	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	374.7	0	SC	0	3.388	0	34.973	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	375.7	0	SC	0	3.384	0	34.972	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	376.7	0	SC	0	3.380	0	34.972	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	377.7	0	SC	0	3.377	0	34.972	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	378.7	0	SC	0	3.374	0	34.972	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	379.7	0	SC	0	3.373	0	34.972	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	380.7	0	SC	0	3.373	0	34.972	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	381.6	0	SC	0	3.373	0	34.972	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	382.6	0	SC	0	3.359	0	34.970	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	383.6	0	SC	0	3.356	0	34.970	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	384.6	0	SC	0	3.356	0	34.970	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	385.6	0	SC	0	3.358	0	34.970	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	386.6	0	SC	0	3.358	0	34.970	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	387.6	0	SC	0	3.359	0	34.972	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	388.6	0	SC	0	3.377	0	34.974	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	389.5	0	SC	0	3.381	0	34.973	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	390.5	0	SC	0	3.391	0	34.974	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	391.5	0	SC	0	3.392	0	34.974	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	392.5	0	SC	0	3.399	0	34.976	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	393.5	0	SC	0	3.400	0	34.977	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	394.5	0	SC	0	3.402	0	34.978	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	395.5	0	SC	0	3.394	0	34.978	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	396.5	0	SC	0	3.369	0	34.978	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	397.4	0	SC	0	3.364	0	34.977	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	398.4	0	SC	0	3.357	0	34.975	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	399.4	0	SC	0	3.356	0	34.975	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	400.4	0	SC	0	3.353	0	34.975	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	401.4	0	SC	0	3.352	0	34.975	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	402.4	0	SC	0	3.345	0	34.975	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	403.4	0	SC	0	3.341	0	34.974	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	404.4	0	SC	0	3.341	0	34.974	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	405.3	0	SC	0	3.339	0	34.974	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	406.3	0	SC	0	3.334	0	34.973	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	407.3	0	SC	0	3.330	0	34.973	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	408.3	0	SC	0	3.328	0	34.973	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	409.3	0	SC	0	3.327	0	34.973	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	410.3	0	SC	0	3.327	0	34.973	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	411.3	0	SC	0	3.327	0	34.973	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	412.3	0	SC	0	3.326	0	34.973	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	413.2	0	SC	0	3.322	0	34.974	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	414.2	0	SC	0	3.316	0	34.972	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	415.2	0	SC	0	3.312	0	34.972	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	416.2	0	SC	0	3.311	0	34.972	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	417.2	0	SC	0	3.311	0	34.972	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	418.2	0	SC	0	3.338	0	34.976	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	419.2	0	SC	0	3.339	0	34.978	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	420.2	0	SC	0	3.340	0	34.978	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	421.1	0	SC	0	3.340	0	34.978	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	422.1	0	SC	0	3.340	0	34.978	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	423.1	0	SC	0	3.343	0	34.982	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	424.1	0	SC	0	3.363	0	34.981	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	425.1	0	SC	0	3.364	0	34.981	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	426.1	0	SC	0	3.364	0	34.981	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	427.1	0	SC	0	3.364	0	34.981	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	428.1	0	SC	0	3.364	0	34.981	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	429.0	0	SC	0	3.364	0	34.980	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	430.0	0	SC	0	3.359	0	34.980	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	431.0	0	SC	0	3.359	0	34.979	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	432.0	0	SC	0	3.359	0	34.979	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	433.0	0	SC	0	3.359	0	34.979	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	434.0	0	SC	0	3.359	0	34.979	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	435.0	0	SC	0	3.361	0	34.979	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	436.0	0	SC	0	3.363	0	34.980	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	436.9	0	SC	0	3.363	0	34.982	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	437.9	0	SC	0	3.364	0	34.983	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	438.9	0	SC	0	3.364	0	34.981	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	439.9	0	SC	0	3.364	0	34.981	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	440.9	0	SC	0	3.365	0	34.981	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	441.9	0	SC	0	3.365	0	34.981	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	442.9	0	SC	0	3.365	0	34.981	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	443.9	0	SC	0	3.366	0	34.981	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	444.9	0	SC	0	3.365	0	34.981	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	445.8	0	SC	0	3.364	0	34.981	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	446.8	0	SC	0	3.363	0	34.981	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	447.8	0	SC	0	3.363	0	34.981	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	448.8	0	SC	0	3.365	0	34.981	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	449.8	0	SC	0	3.365	0	34.980	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	450.8	0	SC	0	3.364	0	34.980	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	451.8	0	SC	0	3.358	0	34.979	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	452.7	0	SC	0	3.355	0	34.980	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	453.7	0	SC	0	3.315	0	34.980	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	454.7	0	SC	0	3.304	0	34.978	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	455.7	0	SC	0	3.303	0	34.974	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	456.7	0	SC	0	3.302	0	34.972	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	457.7	0	SC	0	3.298	0	34.971	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	458.7	0	SC	0	3.298	0	34.973	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	459.7	0	SC	0	3.324	0	34.973	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	460.6	0	SC	0	3.329	0	34.976	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	461.6	0	SC	0	3.329	0	34.976	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	462.6	0	SC	0	3.320	0	34.977	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	463.6	0	SC	0	3.299	0	34.974	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	464.6	0	SC	0	3.302	0	34.976	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	465.6	0	SC	0	3.315	0	34.977	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	466.6	0	SC	0	3.314	0	34.973	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	467.6	0	SC	0	3.307	0	34.969	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	468.5	0	SC	0	3.233	0	34.969	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	469.5	0	SC	0	3.224	0	34.972	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	470.5	0	SC	0	3.224	4	34.971	4
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	471.5	0	SC	0	3.225	4	34.965	4
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	472.5	0	SC	0	3.213	0	34.964	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	473.5	0	SC	0	3.207	0	34.964	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	474.5	0	SC	0	3.207	0	34.964	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	475.5	0	SC	0	3.214	0	34.964	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	476.4	0	SC	0	3.217	0	34.964	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	477.4	0	SC	0	3.216	0	34.964	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	478.4	0	SC	0	3.217	0	34.964	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	479.4	0	SC	0	3.216	0	34.961	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	480.4	0	SC	0	3.207	0	34.961	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	481.4	0	SC	0	3.198	0	34.961	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	482.4	0	SC	0	3.195	0	34.961	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	483.4	0	SC	0	3.173	0	34.959	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	484.3	0	SC	0	3.162	0	34.960	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	485.3	0	SC	0	3.162	0	34.960	0
@8008__20002401	002	C	06/01/2000	14:07	16.1444	74.5919	0	486.3	0	SC	0	3.163	0	34.961	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	3.0	0	SC	0	6.59	0	34.759	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	4.0	0	SC	0	6.59	0	34.758	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	4.9	0	SC	0	6.58	0	34.756	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	5.9	0	SC	0	6.57	0	34.754	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	6.9	0	SC	0	6.56	0	34.750	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	7.9	0	SC	0	6.53	0	34.745	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	8.9	0	SC	0	6.54	0	34.748	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	9.9	0	SC	0	6.55	0	34.749	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	10.9	0	SC	0	6.56	0	34.752	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	11.9	0	SC	0	6.57	0	34.753	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	12.9	0	SC	0	6.58	0	34.755	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	13.9	0	SC	0	6.57	0	34.754	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	14.8	0	SC	0	6.57	0	34.752	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	15.8	0	SC	0	6.56	0	34.751	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	16.8	0	SC	0	6.55	0	34.749	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	17.8	0	SC	0	6.55	0	34.749	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	18.8	0	SC	0	6.55	0	34.749	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	19.8	0	SC	0	6.55	0	34.749	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	20.8	0	SC	0	6.58	0	34.755	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	21.8	0	SC	0	6.59	0	34.756	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	22.8	0	SC	0	6.58	0	34.755	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	23.8	0	SC	0	6.57	0	34.755	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	24.7	0	SC	0	6.56	0	34.753	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	25.7	0	SC	0	6.57	0	34.754	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	26.7	0	SC	0	6.60	0	34.759	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	27.7	0	SC	0	6.66	0	34.774	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	28.7	0	SC	0	6.72	0	34.787	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	29.7	0	SC	0	6.71	0	34.787	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	30.7	0	SC	0	6.72	0	34.789	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	31.7	0	SC	0	6.74	0	34.795	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	32.7	0	SC	0	6.74	0	34.796	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	33.6	0	SC	0	6.74	0	34.794	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	34.6	0	SC	0	6.75	0	34.797	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	35.6	0	SC	0	6.79	0	34.810	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	36.6	0	SC	0	6.76	0	34.800	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	37.6	0	SC	0	6.86	0	34.831	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	38.6	0	SC	0	6.92	0	34.853	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	39.6	0	SC	0	6.94	0	34.860	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	40.6	0	SC	0	7.00	0	34.879	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	41.6	0	SC	0	7.00	0	34.883	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	42.6	0	SC	0	7.02	0	34.899	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	43.5	0	SC	0	7.04	0	34.928	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	44.5	0	SC	0	7.03	0	34.988	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	45.5	0	SC	0	7.04	0	34.985	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	46.5	0	SC	0	7.03	0	35.009	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	47.5	0	SC	0	7.03	0	35.005	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	48.5	0	SC	0	6.99	0	35.027	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	49.5	0	SC	0	6.96	0	35.052	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	50.5	0	SC	0	6.81	0	35.101	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	51.5	0	SC	0	6.64	0	35.130	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	52.4	0	SC	0	6.56	0	35.139	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	53.4	0	SC	0	6.30	0	35.163	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	54.4	0	SC	0	6.14	0	35.166	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	55.4	0	SC	0	6.02	0	35.166	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	56.4	0	SC	0	5.98	0	35.166	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	57.4	0	SC	0	5.95	0	35.162	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	58.4	0	SC	0	5.92	0	35.161	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	59.4	0	SC	0	5.89	0	35.161	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	60.4	0	SC	0	5.88	0	35.160	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	61.3	0	SC	0	5.86	0	35.160	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	62.3	0	SC	0	5.85	0	35.159	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	63.3	0	SC	0	5.85	0	35.158	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	64.3	0	SC	0	5.83	0	35.158	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	65.3	0	SC	0	5.78	0	35.157	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	66.3	0	SC	0	5.76	0	35.156	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	67.3	0	SC	0	5.75	0	35.156	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	68.3	0	SC	0	5.74	0	35.155	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	69.3	0	SC	0	5.74	0	35.155	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	70.3	0	SC	0	5.72	0	35.155	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	71.2	0	SC	0	5.71	0	35.154	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	72.2	0	SC	0	5.70	0	35.154	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	73.2	0	SC	0	5.69	0	35.153	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	74.2	0	SC	0	5.67	0	35.153	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	75.2	0	SC	0	5.64	0	35.153	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	76.2	0	SC	0	5.60	0	35.153	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	77.2	0	SC	0	5.59	0	35.152	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	78.2	0	SC	0	5.58	0	35.151	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	79.2	0	SC	0	5.57	0	35.150	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	80.1	0	SC	0	5.56	0	35.150	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	81.1	0	SC	0	5.56	0	35.150	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	82.1	0	SC	0	5.56	0	35.150	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	83.1	0	SC	0	5.55	0	35.149	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	84.1	0	SC	0	5.54	0	35.149	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	85.1	0	SC	0	5.53	0	35.149	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	86.1	0	SC	0	5.51	0	35.149	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	87.1	0	SC	0	5.49	0	35.148	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	88.1	0	SC	0	5.48	0	35.147	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	89.0	0	SC	0	5.47	0	35.147	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	90.0	0	SC	0	5.47	0	35.146	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	91.0	0	SC	0	5.47	0	35.146	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	92.0	0	SC	0	5.47	0	35.146	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	93.0	0	SC	0	5.47	0	35.146	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	94.0	0	SC	0	5.45	0	35.146	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	95.0	0	SC	0	5.42	0	35.146	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	96.0	0	SC	0	5.40	0	35.144	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	97.0	0	SC	0	5.39	0	35.144	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	98.0	0	SC	0	5.38	0	35.144	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	98.9	0	SC	0	5.37	0	35.144	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	99.9	0	SC	0	5.36	0	35.144	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	100.9	0	SC	0	5.35	0	35.143	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	101.9	0	SC	0	5.35	0	35.143	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	102.9	0	SC	0	5.33	0	35.143	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	103.9	0	SC	0	5.32	0	35.143	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	104.9	0	SC	0	5.30	0	35.143	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	105.9	0	SC	0	5.29	0	35.143	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	106.9	0	SC	0	5.29	0	35.142	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	107.8	0	SC	0	5.23	0	35.141	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	108.8	0	SC	0	5.20	0	35.140	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	109.8	0	SC	0	5.20	0	35.140	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	110.8	0	SC	0	5.19	0	35.139	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	111.8	0	SC	0	5.19	0	35.138	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	112.8	0	SC	0	5.18	0	35.137	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	113.8	0	SC	0	5.10	0	35.138	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	114.8	0	SC	0	5.11	0	35.137	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	115.8	0	SC	0	5.09	0	35.135	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	116.7	0	SC	0	5.07	0	35.134	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	117.7	0	SC	0	5.06	0	35.134	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	118.7	0	SC	0	5.06	0	35.134	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	119.7	0	SC	0	5.07	0	35.134	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	120.7	0	SC	0	5.08	0	35.133	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	121.7	0	SC	0	5.08	0	35.133	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	122.7	0	SC	0	5.04	0	35.133	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	123.7	0	SC	0	5.04	0	35.133	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	124.7	0	SC	0	5.02	0	35.132	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	125.6	0	SC	0	5.02	0	35.132	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	126.6	0	SC	0	5.02	0	35.131	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	127.6	0	SC	0	5.02	0	35.131	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	128.6	0	SC	0	5.02	0	35.131	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	129.6	0	SC	0	5.02	0	35.131	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	130.6	0	SC	0	5.02	0	35.131	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	131.6	0	SC	0	5.02	0	35.131	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	132.6	0	SC	0	5.01	0	35.130	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	133.6	0	SC	0	5.01	0	35.130	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	134.5	0	SC	0	5.01	0	35.130	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	135.5	0	SC	0	5.00	0	35.129	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	136.5	0	SC	0	5.00	0	35.130	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	137.5	0	SC	0	4.99	0	35.129	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	138.5	0	SC	0	5.00	0	35.129	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	139.5	0	SC	0	5.00	0	35.129	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	140.5	0	SC	0	5.00	0	35.130	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	141.5	0	SC	0	4.99	0	35.129	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	142.5	0	SC	0	4.98	0	35.129	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	143.4	0	SC	0	4.99	0	35.129	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	144.4	0	SC	0	4.98	0	35.129	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	145.4	0	SC	0	4.98	0	35.129	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	146.4	0	SC	0	4.98	0	35.129	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	147.4	0	SC	0	4.98	0	35.129	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	148.4	0	SC	0	4.98	0	35.128	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	149.4	0	SC	0	4.98	0	35.128	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	150.4	0	SC	0	4.97	0	35.128	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	151.4	0	SC	0	4.97	0	35.128	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	152.3	0	SC	0	4.97	0	35.128	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	153.3	0	SC	0	4.97	0	35.128	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	154.3	0	SC	0	4.97	0	35.128	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	155.3	0	SC	0	4.97	0	35.128	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	156.3	0	SC	0	4.97	0	35.128	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	157.3	0	SC	0	4.96	0	35.127	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	158.3	0	SC	0	4.96	0	35.127	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	159.3	0	SC	0	4.94	0	35.127	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	160.3	0	SC	0	4.93	0	35.127	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	161.2	0	SC	0	4.92	0	35.127	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	162.2	0	SC	0	4.91	0	35.127	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	163.2	0	SC	0	4.90	0	35.127	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	164.2	0	SC	0	4.91	0	35.126	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	165.2	0	SC	0	4.91	0	35.127	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	166.2	0	SC	0	4.90	0	35.127	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	167.2	0	SC	0	4.90	0	35.127	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	168.2	0	SC	0	4.90	0	35.128	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	169.2	0	SC	0	4.88	0	35.127	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	170.1	0	SC	0	4.90	0	35.127	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	171.1	0	SC	0	4.88	0	35.127	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	172.1	0	SC	0	4.87	0	35.127	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	173.1	0	SC	0	4.86	0	35.127	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	174.1	0	SC	0	4.84	0	35.127	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	175.1	0	SC	0	4.84	0	35.126	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	176.1	0	SC	0	4.83	0	35.127	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	177.1	0	SC	0	4.84	0	35.126	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	178.1	0	SC	0	4.82	0	35.126	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	179.0	0	SC	0	4.82	0	35.127	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	180.0	0	SC	0	4.82	0	35.126	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	181.0	0	SC	0	4.79	0	35.127	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	182.0	0	SC	0	4.77	0	35.127	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	183.0	0	SC	0	4.76	0	35.126	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	184.0	0	SC	0	4.75	0	35.125	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	185.0	0	SC	0	4.73	0	35.125	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	186.0	0	SC	0	4.73	0	35.125	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	187.0	0	SC	0	4.73	0	35.124	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	187.9	0	SC	0	4.73	0	35.124	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	188.9	0	SC	0	4.72	0	35.124	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	189.9	0	SC	0	4.71	0	35.124	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	190.9	0	SC	0	4.71	0	35.124	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	191.9	0	SC	0	4.70	0	35.123	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	192.9	0	SC	0	4.70	0	35.123	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	193.9	0	SC	0	4.69	0	35.123	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	194.9	0	SC	0	4.69	0	35.123	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	195.9	0	SC	0	4.69	0	35.123	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	196.8	0	SC	0	4.69	0	35.123	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	197.8	0	SC	0	4.69	0	35.123	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	198.8	0	SC	0	4.69	0	35.123	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	199.8	0	SC	0	4.69	0	35.122	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	200.8	0	SC	0	4.69	0	35.122	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	201.8	0	SC	0	4.69	0	35.122	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	202.8	0	SC	0	4.69	0	35.122	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	203.8	0	SC	0	4.69	0	35.122	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	204.8	0	SC	0	4.69	0	35.122	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	205.7	0	SC	0	4.68	0	35.122	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	206.7	0	SC	0	4.67	0	35.122	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	207.7	0	SC	0	4.66	0	35.122	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	208.7	0	SC	0	4.65	0	35.122	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	209.7	0	SC	0	4.65	0	35.121	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	210.7	0	SC	0	4.63	0	35.121	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	211.7	0	SC	0	4.63	0	35.121	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	212.7	0	SC	0	4.63	0	35.121	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	213.7	0	SC	0	4.63	0	35.120	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	214.6	0	SC	0	4.61	0	35.120	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	215.6	0	SC	0	4.61	0	35.119	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	216.6	0	SC	0	4.60	0	35.119	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	217.6	0	SC	0	4.60	0	35.119	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	218.6	0	SC	0	4.59	0	35.119	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	219.6	0	SC	0	4.58	0	35.119	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	220.6	0	SC	0	4.58	0	35.118	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	221.6	0	SC	0	4.56	0	35.118	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	222.5	0	SC	0	4.55	0	35.118	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	223.5	0	SC	0	4.54	0	35.118	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	224.5	0	SC	0	4.54	0	35.118	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	225.5	0	SC	0	4.54	0	35.117	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	226.5	0	SC	0	4.54	0	35.117	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	227.5	0	SC	0	4.53	0	35.117	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	228.5	0	SC	0	4.52	0	35.116	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	229.5	0	SC	0	4.50	0	35.116	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	230.5	0	SC	0	4.47	0	35.114	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	231.4	0	SC	0	4.47	0	35.113	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	232.4	0	SC	0	4.46	0	35.112	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	233.4	0	SC	0	4.45	0	35.112	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	234.4	0	SC	0	4.45	0	35.112	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	235.4	0	SC	0	4.45	0	35.111	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	236.4	0	SC	0	4.44	0	35.111	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	237.4	0	SC	0	4.43	0	35.110	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	238.4	0	SC	0	4.43	0	35.110	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	239.4	0	SC	0	4.43	0	35.110	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	240.3	0	SC	0	4.43	0	35.110	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	241.3	0	SC	0	4.42	0	35.110	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	242.3	0	SC	0	4.42	0	35.110	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	243.3	0	SC	0	4.41	0	35.110	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	244.3	0	SC	0	4.41	0	35.110	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	245.3	0	SC	0	4.41	0	35.111	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	246.3	0	SC	0	4.41	0	35.110	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	247.3	0	SC	0	4.40	0	35.110	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	248.2	0	SC	0	4.40	0	35.110	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	249.2	0	SC	0	4.40	0	35.109	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	250.2	0	SC	0	4.38	0	35.110	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	251.2	0	SC	0	4.38	0	35.110	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	252.2	0	SC	0	4.38	0	35.110	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	253.2	0	SC	0	4.38	0	35.110	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	254.2	0	SC	0	4.38	0	35.110	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	255.2	0	SC	0	4.37	0	35.110	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	256.2	0	SC	0	4.37	0	35.110	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	257.1	0	SC	0	4.37	0	35.110	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	258.1	0	SC	0	4.36	0	35.110	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	259.1	0	SC	0	4.35	0	35.111	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	260.1	0	SC	0	4.34	0	35.111	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	261.1	0	SC	0	4.34	0	35.111	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	262.1	0	SC	0	4.33	0	35.110	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	263.1	0	SC	0	4.33	0	35.110	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	264.1	0	SC	0	4.33	0	35.110	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	265.1	0	SC	0	4.32	0	35.110	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	266.0	0	SC	0	4.31	0	35.110	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	267.0	0	SC	0	4.30	0	35.110	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	268.0	0	SC	0	4.29	0	35.109	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	269.0	0	SC	0	4.27	0	35.107	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	270.0	0	SC	0	4.24	0	35.105	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	271.0	0	SC	0	4.23	0	35.104	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	272.0	0	SC	0	4.21	0	35.103	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	273.0	0	SC	0	4.18	0	35.100	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	273.9	0	SC	0	4.17	0	35.100	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	274.9	0	SC	0	4.16	0	35.099	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	275.9	0	SC	0	4.15	0	35.099	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	276.9	0	SC	0	4.13	0	35.098	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	277.9	0	SC	0	4.13	0	35.097	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	278.9	0	SC	0	4.13	0	35.097	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	279.9	0	SC	0	4.09	0	35.095	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	280.9	0	SC	0	4.08	0	35.094	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	281.9	0	SC	0	4.07	0	35.093	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	282.8	0	SC	0	4.07	0	35.092	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	283.8	0	SC	0	3.97	0	35.087	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	284.8	0	SC	0	3.80	0	35.080	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	285.8	0	SC	0	3.79	0	35.077	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	286.8	0	SC	0	3.74	0	35.072	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	287.8	0	SC	0	3.59	0	35.067	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	288.8	0	SC	0	3.44	0	35.062	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	289.8	0	SC	0	3.46	0	35.059	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	290.7	0	SC	0	3.42	0	35.058	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	291.7	0	SC	0	3.43	0	35.054	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	292.7	0	SC	0	3.42	0	35.054	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	293.7	0	SC	0	3.39	0	35.053	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	294.7	0	SC	0	3.38	0	35.052	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	295.7	0	SC	0	3.26	0	35.056	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	296.7	0	SC	0	3.10	0	35.043	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	297.7	0	SC	0	3.11	0	35.043	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	298.7	0	SC	0	3.05	0	35.043	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	299.6	0	SC	0	3.04	0	35.042	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	300.6	0	SC	0	3.03	0	35.041	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	301.6	0	SC	0	3.03	0	35.039	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	302.6	0	SC	0	3.02	0	35.037	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	303.6	0	SC	0	3.01	0	35.037	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	304.6	0	SC	0	2.99	0	35.036	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	305.6	0	SC	0	2.91	0	35.034	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	306.6	0	SC	0	2.87	0	35.033	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	307.5	0	SC	0	2.83	0	35.032	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	308.5	0	SC	0	2.84	0	35.030	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	309.5	0	SC	0	2.85	0	35.029	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	310.5	0	SC	0	2.86	0	35.028	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	311.5	0	SC	0	2.81	0	35.028	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	312.5	0	SC	0	2.83	0	35.028	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	313.5	0	SC	0	2.80	0	35.025	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	314.5	0	SC	0	2.76	0	35.024	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	315.5	0	SC	0	2.76	0	35.023	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	316.4	0	SC	0	2.77	0	35.023	0
@8008__20032402	001	C	09/22/2003	07:45	16.4053	74.3753	0	317.4	0	SC	0	2.78	0	35.023	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	4.9	0	SC	0	8.12	0	35.000	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	5.9	0	SC	0	8.11	0	35.000	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	6.9	0	SC	0	8.11	0	35.001	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	7.9	0	SC	0	8.11	0	35.001	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	8.9	0	SC	0	8.12	0	35.002	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	9.9	0	SC	0	8.11	0	35.002	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	10.9	0	SC	0	8.11	0	35.001	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	11.9	0	SC	0	8.11	0	35.002	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	12.9	0	SC	0	8.11	0	35.001	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	13.9	0	SC	0	8.11	0	35.002	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	14.8	0	SC	0	8.12	0	35.002	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	15.8	0	SC	0	8.11	0	35.002	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	16.8	0	SC	0	8.12	0	35.002	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	17.8	0	SC	0	8.12	0	35.003	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	18.8	0	SC	0	8.11	0	35.002	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	19.8	0	SC	0	8.12	0	35.003	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	20.8	0	SC	0	8.12	0	35.003	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	21.8	0	SC	0	8.12	0	35.003	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	22.8	0	SC	0	8.12	0	35.004	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	23.8	0	SC	0	8.12	0	35.003	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	24.7	0	SC	0	8.12	0	35.004	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	25.7	0	SC	0	8.12	0	35.004	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	26.7	0	SC	0	8.12	0	35.004	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	27.7	0	SC	0	8.12	0	35.003	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	28.7	0	SC	0	8.12	0	35.004	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	29.7	0	SC	0	8.12	0	35.007	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	30.7	0	SC	0	8.12	0	35.007	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	31.7	0	SC	0	8.12	0	35.006	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	32.7	0	SC	0	8.12	0	35.007	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	33.6	0	SC	0	8.11	0	35.007	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	34.6	0	SC	0	8.11	0	35.007	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	35.6	0	SC	0	8.11	0	35.009	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	36.6	0	SC	0	8.10	0	35.010	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	37.6	0	SC	0	8.10	0	35.011	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	38.6	0	SC	0	8.10	0	35.011	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	39.6	0	SC	0	8.09	0	35.013	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	40.6	0	SC	0	8.10	0	35.012	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	41.6	0	SC	0	8.10	0	35.011	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	42.6	0	SC	0	8.08	0	35.015	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	43.5	0	SC	0	8.04	0	35.021	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	44.5	0	SC	0	7.94	0	35.032	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	45.5	0	SC	0	7.88	0	35.039	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	46.5	0	SC	0	7.32	0	35.097	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	47.5	0	SC	0	6.74	0	35.158	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	48.5	0	SC	0	6.42	0	35.181	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	49.5	0	SC	0	6.32	0	35.181	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	50.5	0	SC	0	6.25	0	35.172	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	51.5	0	SC	0	6.11	0	35.180	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	52.4	0	SC	0	6.07	0	35.181	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	53.4	0	SC	0	6.04	0	35.181	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	54.4	0	SC	0	6.02	0	35.179	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	55.4	0	SC	0	6.02	0	35.175	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	56.4	0	SC	0	6.01	0	35.174	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	57.4	0	SC	0	6.00	0	35.174	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	58.4	0	SC	0	5.99	0	35.173	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	59.4	0	SC	0	5.97	0	35.173	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	60.4	0	SC	0	5.96	0	35.173	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	61.3	0	SC	0	5.94	0	35.173	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	62.3	0	SC	0	5.92	0	35.171	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	63.3	0	SC	0	5.89	0	35.169	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	64.3	0	SC	0	5.84	0	35.170	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	65.3	0	SC	0	5.82	0	35.169	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	66.3	0	SC	0	5.80	0	35.166	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	67.3	0	SC	0	5.80	0	35.166	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	68.3	0	SC	0	5.79	0	35.166	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	69.3	0	SC	0	5.79	0	35.166	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	70.3	0	SC	0	5.78	0	35.166	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	71.2	0	SC	0	5.77	0	35.165	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	72.2	0	SC	0	5.74	0	35.164	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	73.2	0	SC	0	5.70	0	35.163	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	74.2	0	SC	0	5.68	0	35.162	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	75.2	0	SC	0	5.68	0	35.162	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	76.2	0	SC	0	5.68	0	35.162	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	77.2	0	SC	0	5.68	0	35.161	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	78.2	0	SC	0	5.67	0	35.161	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	79.2	0	SC	0	5.67	0	35.160	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	80.1	0	SC	0	5.67	0	35.160	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	81.1	0	SC	0	5.66	0	35.160	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	82.1	0	SC	0	5.66	0	35.160	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	83.1	0	SC	0	5.65	0	35.159	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	84.1	0	SC	0	5.64	0	35.159	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	85.1	0	SC	0	5.63	0	35.158	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	86.1	0	SC	0	5.62	0	35.158	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	87.1	0	SC	0	5.61	0	35.157	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	88.1	0	SC	0	5.59	0	35.157	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	89.0	0	SC	0	5.58	0	35.156	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	90.0	0	SC	0	5.57	0	35.156	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	91.0	0	SC	0	5.53	0	35.155	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	92.0	0	SC	0	5.45	0	35.155	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	93.0	0	SC	0	5.44	0	35.153	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	94.0	0	SC	0	5.41	0	35.152	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	95.0	0	SC	0	5.38	0	35.152	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	96.0	0	SC	0	5.37	0	35.151	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	97.0	0	SC	0	5.37	0	35.151	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	98.0	0	SC	0	5.37	0	35.150	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	98.9	0	SC	0	5.36	0	35.149	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	99.9	0	SC	0	5.35	0	35.149	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	100.9	0	SC	0	5.32	0	35.149	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	101.9	0	SC	0	5.32	0	35.149	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	102.9	0	SC	0	5.31	0	35.148	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	103.9	0	SC	0	5.30	0	35.148	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	104.9	0	SC	0	5.28	0	35.147	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	105.9	0	SC	0	5.28	0	35.146	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	106.9	0	SC	0	5.26	0	35.146	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	107.8	0	SC	0	5.25	0	35.146	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	108.8	0	SC	0	5.25	0	35.146	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	109.8	0	SC	0	5.25	0	35.145	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	110.8	0	SC	0	5.25	0	35.145	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	111.8	0	SC	0	5.25	0	35.145	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	112.8	0	SC	0	5.24	0	35.145	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	113.8	0	SC	0	5.24	0	35.145	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	114.8	0	SC	0	5.24	0	35.144	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	115.8	0	SC	0	5.24	0	35.144	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	116.7	0	SC	0	5.24	0	35.144	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	117.7	0	SC	0	5.23	0	35.144	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	118.7	0	SC	0	5.23	0	35.144	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	119.7	0	SC	0	5.22	0	35.144	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	120.7	0	SC	0	5.22	0	35.144	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	121.7	0	SC	0	5.22	0	35.144	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	122.7	0	SC	0	5.23	0	35.144	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	123.7	0	SC	0	5.22	0	35.144	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	124.7	0	SC	0	5.22	0	35.143	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	125.6	0	SC	0	5.21	0	35.143	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	126.6	0	SC	0	5.21	0	35.143	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	127.6	0	SC	0	5.21	0	35.143	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	128.6	0	SC	0	5.20	0	35.143	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	129.6	0	SC	0	5.19	0	35.142	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	130.6	0	SC	0	5.16	0	35.142	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	131.6	0	SC	0	5.15	0	35.142	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	132.6	0	SC	0	5.13	0	35.142	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	133.6	0	SC	0	5.13	0	35.141	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	134.5	0	SC	0	5.11	0	35.141	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	135.5	0	SC	0	5.11	0	35.140	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	136.5	0	SC	0	5.10	0	35.140	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	137.5	0	SC	0	5.08	0	35.140	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	138.5	0	SC	0	5.07	0	35.139	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	139.5	0	SC	0	5.06	0	35.139	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	140.5	0	SC	0	5.07	0	35.139	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	141.5	0	SC	0	5.06	0	35.138	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	142.5	0	SC	0	5.05	0	35.138	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	143.4	0	SC	0	5.05	0	35.138	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	144.4	0	SC	0	5.04	0	35.138	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	145.4	0	SC	0	5.04	0	35.138	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	146.4	0	SC	0	5.04	0	35.138	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	147.4	0	SC	0	5.03	0	35.137	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	148.4	0	SC	0	5.03	0	35.137	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	149.4	0	SC	0	5.03	0	35.137	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	150.4	0	SC	0	5.03	0	35.137	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	151.4	0	SC	0	5.02	0	35.137	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	152.3	0	SC	0	5.01	0	35.137	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	153.3	0	SC	0	5.01	0	35.136	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	154.3	0	SC	0	5.00	0	35.137	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	155.3	0	SC	0	5.00	0	35.136	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	156.3	0	SC	0	5.00	0	35.136	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	157.3	0	SC	0	5.00	0	35.136	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	158.3	0	SC	0	5.00	0	35.136	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	159.3	0	SC	0	5.00	0	35.136	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	160.3	0	SC	0	4.98	0	35.135	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	161.2	0	SC	0	4.93	0	35.135	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	162.2	0	SC	0	4.92	0	35.134	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	163.2	0	SC	0	4.91	0	35.134	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	164.2	0	SC	0	4.90	0	35.133	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	165.2	0	SC	0	4.88	0	35.133	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	166.2	0	SC	0	4.87	0	35.133	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	167.2	0	SC	0	4.87	0	35.132	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	168.2	0	SC	0	4.87	0	35.132	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	169.2	0	SC	0	4.86	0	35.132	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	170.1	0	SC	0	4.86	0	35.132	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	171.1	0	SC	0	4.86	0	35.131	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	172.1	0	SC	0	4.85	0	35.131	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	173.1	0	SC	0	4.85	0	35.131	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	174.1	0	SC	0	4.84	0	35.131	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	175.1	0	SC	0	4.83	0	35.131	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	176.1	0	SC	0	4.83	0	35.130	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	177.1	0	SC	0	4.83	0	35.130	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	178.1	0	SC	0	4.83	0	35.130	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	179.0	0	SC	0	4.83	0	35.130	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	180.0	0	SC	0	4.83	0	35.130	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	181.0	0	SC	0	4.83	0	35.130	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	182.0	0	SC	0	4.83	0	35.130	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	183.0	0	SC	0	4.83	0	35.130	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	184.0	0	SC	0	4.82	0	35.130	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	185.0	0	SC	0	4.82	0	35.130	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	186.0	0	SC	0	4.82	0	35.130	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	187.0	0	SC	0	4.82	0	35.129	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	187.9	0	SC	0	4.82	0	35.129	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	188.9	0	SC	0	4.81	0	35.129	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	189.9	0	SC	0	4.80	0	35.129	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	190.9	0	SC	0	4.79	0	35.129	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	191.9	0	SC	0	4.78	0	35.129	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	192.9	0	SC	0	4.77	0	35.128	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	193.9	0	SC	0	4.77	0	35.128	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	194.9	0	SC	0	4.77	0	35.128	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	195.9	0	SC	0	4.77	0	35.128	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	196.8	0	SC	0	4.76	0	35.128	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	197.8	0	SC	0	4.76	0	35.128	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	198.8	0	SC	0	4.76	0	35.128	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	199.8	0	SC	0	4.76	0	35.128	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	200.8	0	SC	0	4.76	0	35.127	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	201.8	0	SC	0	4.76	0	35.127	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	202.8	0	SC	0	4.75	0	35.127	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	203.8	0	SC	0	4.74	0	35.127	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	204.8	0	SC	0	4.71	0	35.126	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	205.7	0	SC	0	4.70	0	35.126	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	206.7	0	SC	0	4.70	0	35.125	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	207.7	0	SC	0	4.70	0	35.125	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	208.7	0	SC	0	4.69	0	35.125	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	209.7	0	SC	0	4.69	0	35.125	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	210.7	0	SC	0	4.69	0	35.125	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	211.7	0	SC	0	4.69	0	35.125	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	212.7	0	SC	0	4.68	0	35.124	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	213.7	0	SC	0	4.68	0	35.124	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	214.6	0	SC	0	4.68	0	35.124	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	215.6	0	SC	0	4.68	0	35.124	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	216.6	0	SC	0	4.68	0	35.124	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	217.6	0	SC	0	4.68	0	35.124	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	218.6	0	SC	0	4.67	0	35.124	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	219.6	0	SC	0	4.67	0	35.124	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	220.6	0	SC	0	4.67	0	35.124	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	221.6	0	SC	0	4.67	0	35.124	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	222.5	0	SC	0	4.67	0	35.124	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	223.5	0	SC	0	4.67	0	35.123	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	224.5	0	SC	0	4.67	0	35.123	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	225.5	0	SC	0	4.66	0	35.123	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	226.5	0	SC	0	4.66	0	35.123	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	227.5	0	SC	0	4.66	0	35.123	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	228.5	0	SC	0	4.65	0	35.123	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	229.5	0	SC	0	4.65	0	35.122	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	230.5	0	SC	0	4.63	0	35.122	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	231.4	0	SC	0	4.63	0	35.122	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	232.4	0	SC	0	4.63	0	35.122	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	233.4	0	SC	0	4.63	0	35.122	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	234.4	0	SC	0	4.63	0	35.122	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	235.4	0	SC	0	4.63	0	35.122	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	236.4	0	SC	0	4.62	0	35.122	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	237.4	0	SC	0	4.62	0	35.122	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	238.4	0	SC	0	4.62	0	35.122	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	239.4	0	SC	0	4.61	0	35.121	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	240.3	0	SC	0	4.60	0	35.121	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	241.3	0	SC	0	4.59	0	35.120	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	242.3	0	SC	0	4.58	0	35.120	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	243.3	0	SC	0	4.58	0	35.120	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	244.3	0	SC	0	4.57	0	35.120	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	245.3	0	SC	0	4.57	0	35.120	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	246.3	0	SC	0	4.57	0	35.119	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	247.3	0	SC	0	4.57	0	35.119	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	248.2	0	SC	0	4.57	0	35.119	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	249.2	0	SC	0	4.57	0	35.119	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	250.2	0	SC	0	4.56	0	35.119	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	251.2	0	SC	0	4.56	0	35.119	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	252.2	0	SC	0	4.55	0	35.119	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	253.2	0	SC	0	4.55	0	35.118	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	254.2	0	SC	0	4.54	0	35.118	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	255.2	0	SC	0	4.53	0	35.118	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	256.2	0	SC	0	4.53	0	35.118	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	257.1	0	SC	0	4.52	0	35.117	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	258.1	0	SC	0	4.52	0	35.117	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	259.1	0	SC	0	4.51	0	35.117	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	260.1	0	SC	0	4.51	0	35.116	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	261.1	0	SC	0	4.51	0	35.116	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	262.1	0	SC	0	4.51	0	35.116	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	263.1	0	SC	0	4.51	0	35.116	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	264.1	0	SC	0	4.51	0	35.116	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	265.1	0	SC	0	4.50	0	35.116	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	266.0	0	SC	0	4.50	0	35.116	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	267.0	0	SC	0	4.50	0	35.116	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	268.0	0	SC	0	4.50	0	35.116	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	269.0	0	SC	0	4.49	0	35.116	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	270.0	0	SC	0	4.49	0	35.116	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	271.0	0	SC	0	4.49	0	35.115	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	272.0	0	SC	0	4.49	0	35.115	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	273.0	0	SC	0	4.49	0	35.115	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	273.9	0	SC	0	4.48	0	35.115	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	274.9	0	SC	0	4.47	0	35.115	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	275.9	0	SC	0	4.47	0	35.115	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	276.9	0	SC	0	4.46	0	35.114	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	277.9	0	SC	0	4.46	0	35.114	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	278.9	0	SC	0	4.45	0	35.114	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	279.9	0	SC	0	4.45	0	35.114	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	280.9	0	SC	0	4.45	0	35.114	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	281.9	0	SC	0	4.45	0	35.113	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	282.8	0	SC	0	4.44	0	35.113	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	283.8	0	SC	0	4.44	0	35.113	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	284.8	0	SC	0	4.44	0	35.113	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	285.8	0	SC	0	4.44	0	35.113	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	286.8	0	SC	0	4.44	0	35.113	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	287.8	0	SC	0	4.44	0	35.113	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	288.8	0	SC	0	4.44	0	35.113	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	289.8	0	SC	0	4.44	0	35.113	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	290.7	0	SC	0	4.43	0	35.113	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	291.7	0	SC	0	4.42	0	35.112	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	292.7	0	SC	0	4.41	0	35.113	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	293.7	0	SC	0	4.41	0	35.112	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	294.7	0	SC	0	4.42	0	35.112	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	295.7	0	SC	0	4.40	0	35.112	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	296.7	0	SC	0	4.40	0	35.112	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	297.7	0	SC	0	4.38	0	35.111	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	298.7	0	SC	0	4.38	0	35.111	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	299.6	0	SC	0	4.37	0	35.111	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	300.6	0	SC	0	4.37	0	35.110	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	301.6	0	SC	0	4.35	0	35.110	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	302.6	0	SC	0	4.34	0	35.110	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	303.6	0	SC	0	4.33	0	35.110	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	304.6	0	SC	0	4.33	0	35.110	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	305.6	0	SC	0	4.33	0	35.109	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	306.6	0	SC	0	4.33	0	35.108	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	307.5	0	SC	0	4.33	0	35.109	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	308.5	0	SC	0	4.33	0	35.108	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	309.5	0	SC	0	4.32	0	35.108	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	310.5	0	SC	0	4.32	0	35.108	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	311.5	0	SC	0	4.32	0	35.108	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	312.5	0	SC	0	4.31	0	35.108	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	313.5	0	SC	0	4.31	0	35.108	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	314.5	0	SC	0	4.31	0	35.108	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	315.5	0	SC	0	4.31	0	35.108	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	316.4	0	SC	0	4.31	0	35.108	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	317.4	0	SC	0	4.30	0	35.107	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	318.4	0	SC	0	4.28	0	35.107	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	319.4	0	SC	0	4.28	0	35.107	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	320.4	0	SC	0	4.29	0	35.107	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	321.4	0	SC	0	4.29	0	35.106	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	322.4	0	SC	0	4.26	0	35.106	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	323.4	0	SC	0	4.24	0	35.105	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	324.3	0	SC	0	4.23	0	35.104	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	325.3	0	SC	0	4.23	0	35.104	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	326.3	0	SC	0	4.23	0	35.104	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	327.3	0	SC	0	4.22	0	35.104	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	328.3	0	SC	0	4.19	0	35.104	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	329.3	0	SC	0	4.15	0	35.101	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	330.3	0	SC	0	4.18	0	35.101	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	331.3	0	SC	0	4.17	0	35.101	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	332.2	0	SC	0	4.15	0	35.099	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	333.2	0	SC	0	3.82	0	35.084	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	334.2	0	SC	0	3.78	0	35.082	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	335.2	0	SC	0	3.73	0	35.075	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	336.2	0	SC	0	3.74	0	35.073	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	337.2	0	SC	0	3.53	0	35.062	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	338.2	0	SC	0	3.32	0	35.051	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	339.2	0	SC	0	3.26	0	35.051	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	340.2	0	SC	0	3.16	0	35.041	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	341.1	0	SC	0	2.96	0	35.038	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	342.1	0	SC	0	2.78	0	35.022	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	343.1	0	SC	0	2.79	0	35.022	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	344.1	0	SC	0	2.81	0	35.021	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	345.1	0	SC	0	2.71	0	35.015	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	346.1	0	SC	0	2.69	0	35.014	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	347.1	0	SC	0	2.63	0	35.011	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	348.1	0	SC	0	2.62	0	35.009	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	349.0	0	SC	0	2.64	0	35.008	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	350.0	0	SC	0	2.65	0	35.008	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	351.0	0	SC	0	2.65	0	35.007	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	352.0	0	SC	0	2.62	0	35.007	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	353.0	0	SC	0	2.61	0	35.006	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	354.0	0	SC	0	2.59	0	35.005	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	355.0	0	SC	0	2.57	0	35.004	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	356.0	0	SC	0	2.57	0	35.004	0
@8008__20032402	002	C	09/22/2003	10:04	16.4000	74.3383	0	356.9	0	SC	0	2.56	0	35.003	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	4.0	0	SC	0	8.569	0	35.063	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	4.9	0	SC	0	8.571	0	35.063	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	5.9	0	SC	0	8.570	0	35.063	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	6.9	0	SC	0	8.571	0	35.063	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	7.9	0	SC	0	8.572	0	35.063	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	8.9	0	SC	0	8.575	0	35.063	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	9.9	0	SC	0	8.575	0	35.063	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	10.9	0	SC	0	8.575	0	35.063	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	11.9	0	SC	0	8.574	0	35.063	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	12.9	0	SC	0	8.466	0	35.063	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	13.9	0	SC	0	8.377	0	35.068	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	14.8	0	SC	0	8.354	0	35.068	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	15.8	0	SC	0	8.340	0	35.068	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	16.8	0	SC	0	8.287	0	35.068	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	17.8	0	SC	0	8.156	0	35.071	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	18.8	0	SC	0	8.059	0	35.072	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	19.8	0	SC	0	8.032	0	35.072	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	20.8	0	SC	0	8.016	0	35.072	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	21.8	0	SC	0	8.011	0	35.072	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	22.8	0	SC	0	8.002	0	35.072	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	23.8	0	SC	0	7.987	0	35.072	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	24.7	0	SC	0	7.969	0	35.071	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	25.7	0	SC	0	7.957	0	35.071	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	26.7	0	SC	0	7.952	0	35.071	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	27.7	0	SC	0	7.947	0	35.070	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	28.7	0	SC	0	7.929	0	35.072	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	29.7	0	SC	0	7.908	0	35.074	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	30.7	0	SC	0	7.825	0	35.081	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	31.7	0	SC	0	7.716	0	35.097	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	32.7	0	SC	0	7.676	0	35.104	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	33.6	0	SC	0	7.620	0	35.111	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	34.6	0	SC	0	7.590	0	35.113	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	35.6	0	SC	0	7.533	0	35.115	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	36.6	0	SC	0	7.509	0	35.125	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	37.6	0	SC	0	7.493	0	35.123	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	38.6	0	SC	0	7.435	0	35.123	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	39.6	0	SC	0	7.404	0	35.126	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	40.6	0	SC	0	7.401	0	35.127	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	41.6	0	SC	0	7.371	0	35.132	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	42.6	0	SC	0	7.332	0	35.134	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	43.5	0	SC	0	7.326	0	35.135	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	44.5	0	SC	0	7.324	0	35.153	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	45.5	0	SC	0	7.298	0	35.159	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	46.5	0	SC	0	7.268	0	35.163	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	47.5	0	SC	0	7.219	0	35.173	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	48.5	0	SC	0	7.209	0	35.175	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	49.5	0	SC	0	7.200	0	35.176	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	50.5	0	SC	0	7.195	0	35.177	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	51.5	0	SC	0	7.191	0	35.177	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	52.4	0	SC	0	7.187	0	35.177	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	53.4	0	SC	0	7.185	0	35.177	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	54.4	0	SC	0	7.166	0	35.177	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	55.4	0	SC	0	7.124	0	35.177	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	56.4	0	SC	0	7.090	0	35.179	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	57.4	0	SC	0	7.058	0	35.181	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	58.4	0	SC	0	7.041	0	35.183	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	59.4	0	SC	0	7.028	0	35.182	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	60.4	0	SC	0	6.993	0	35.181	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	61.3	0	SC	0	6.956	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	62.3	0	SC	0	6.950	0	35.179	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	63.3	0	SC	0	6.943	0	35.184	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	64.3	0	SC	0	6.967	0	35.191	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	65.3	0	SC	0	6.979	0	35.195	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	66.3	0	SC	0	6.971	0	35.195	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	67.3	0	SC	0	6.962	0	35.195	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	68.3	0	SC	0	6.959	0	35.195	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	69.3	0	SC	0	6.957	0	35.195	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	70.3	0	SC	0	6.955	0	35.194	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	71.2	0	SC	0	6.954	0	35.195	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	72.2	0	SC	0	6.949	0	35.195	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	73.2	0	SC	0	6.938	0	35.194	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	74.2	0	SC	0	6.928	0	35.194	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	75.2	0	SC	0	6.929	0	35.197	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	76.2	0	SC	0	6.932	0	35.199	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	77.2	0	SC	0	6.926	0	35.199	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	78.2	0	SC	0	6.923	0	35.199	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	79.2	0	SC	0	6.919	0	35.199	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	80.1	0	SC	0	6.907	0	35.199	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	81.1	0	SC	0	6.871	0	35.196	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	82.1	0	SC	0	6.842	0	35.195	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	83.1	0	SC	0	6.838	0	35.195	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	84.1	0	SC	0	6.834	0	35.195	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	85.1	0	SC	0	6.822	0	35.194	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	86.1	0	SC	0	6.809	0	35.193	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	87.1	0	SC	0	6.796	0	35.191	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	88.1	0	SC	0	6.789	0	35.190	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	89.0	0	SC	0	6.772	0	35.189	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	90.0	0	SC	0	6.761	0	35.190	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	91.0	0	SC	0	6.748	0	35.189	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	92.0	0	SC	0	6.735	0	35.188	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	93.0	0	SC	0	6.716	0	35.187	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	94.0	0	SC	0	6.710	0	35.187	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	95.0	0	SC	0	6.704	0	35.186	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	96.0	0	SC	0	6.688	0	35.185	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	97.0	0	SC	0	6.663	0	35.184	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	98.0	0	SC	0	6.656	0	35.184	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	98.9	0	SC	0	6.652	0	35.184	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	99.9	0	SC	0	6.649	0	35.184	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	100.9	0	SC	0	6.642	0	35.184	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	101.9	0	SC	0	6.627	0	35.184	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	102.9	0	SC	0	6.615	0	35.185	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	103.9	0	SC	0	6.611	0	35.185	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	104.9	0	SC	0	6.606	0	35.186	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	105.9	0	SC	0	6.607	0	35.187	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	106.9	0	SC	0	6.610	0	35.188	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	107.8	0	SC	0	6.611	0	35.188	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	108.8	0	SC	0	6.611	0	35.189	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	109.8	0	SC	0	6.609	0	35.190	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	110.8	0	SC	0	6.608	0	35.190	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	111.8	0	SC	0	6.608	0	35.191	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	112.8	0	SC	0	6.604	0	35.191	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	113.8	0	SC	0	6.599	0	35.191	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	114.8	0	SC	0	6.599	0	35.191	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	115.8	0	SC	0	6.599	0	35.191	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	116.7	0	SC	0	6.598	0	35.191	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	117.7	0	SC	0	6.595	0	35.191	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	118.7	0	SC	0	6.589	0	35.191	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	119.7	0	SC	0	6.577	0	35.190	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	120.7	0	SC	0	6.568	0	35.190	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	121.7	0	SC	0	6.563	0	35.190	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	122.7	0	SC	0	6.560	0	35.190	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	123.7	0	SC	0	6.560	0	35.189	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	124.7	0	SC	0	6.559	0	35.189	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	125.6	0	SC	0	6.557	0	35.189	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	126.6	0	SC	0	6.551	0	35.189	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	127.6	0	SC	0	6.547	0	35.189	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	128.6	0	SC	0	6.538	0	35.189	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	129.6	0	SC	0	6.522	0	35.189	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	130.6	0	SC	0	6.516	0	35.189	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	131.6	0	SC	0	6.512	0	35.188	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	132.6	0	SC	0	6.508	0	35.188	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	133.6	0	SC	0	6.505	0	35.188	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	134.5	0	SC	0	6.503	0	35.188	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	135.5	0	SC	0	6.500	0	35.188	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	136.5	0	SC	0	6.498	0	35.188	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	137.5	0	SC	0	6.492	0	35.187	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	138.5	0	SC	0	6.475	0	35.186	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	139.5	0	SC	0	6.468	0	35.186	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	140.5	0	SC	0	6.457	0	35.185	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	141.5	0	SC	0	6.447	0	35.184	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	142.5	0	SC	0	6.437	0	35.183	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	143.4	0	SC	0	6.424	0	35.182	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	144.4	0	SC	0	6.425	0	35.183	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	145.4	0	SC	0	6.428	0	35.183	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	146.4	0	SC	0	6.427	0	35.183	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	147.4	0	SC	0	6.427	0	35.183	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	148.4	0	SC	0	6.426	0	35.183	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	149.4	0	SC	0	6.424	0	35.183	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	150.4	0	SC	0	6.419	0	35.183	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	151.4	0	SC	0	6.414	0	35.182	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	152.3	0	SC	0	6.410	0	35.182	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	153.3	0	SC	0	6.407	0	35.182	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	154.3	0	SC	0	6.396	0	35.181	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	155.3	0	SC	0	6.392	0	35.181	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	156.3	0	SC	0	6.377	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	157.3	0	SC	0	6.367	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	158.3	0	SC	0	6.360	0	35.181	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	159.3	0	SC	0	6.358	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	160.3	0	SC	0	6.355	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	161.2	0	SC	0	6.350	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	162.2	0	SC	0	6.347	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	163.2	0	SC	0	6.346	0	35.181	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	164.2	0	SC	0	6.340	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	165.2	0	SC	0	6.329	0	35.181	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	166.2	0	SC	0	6.322	0	35.181	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	167.2	0	SC	0	6.319	0	35.181	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	168.2	0	SC	0	6.313	0	35.181	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	169.2	0	SC	0	6.312	0	35.181	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	170.1	0	SC	0	6.310	0	35.181	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	171.1	0	SC	0	6.308	0	35.181	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	172.1	0	SC	0	6.303	0	35.181	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	173.1	0	SC	0	6.299	0	35.181	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	174.1	0	SC	0	6.296	0	35.181	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	175.1	0	SC	0	6.295	0	35.181	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	176.1	0	SC	0	6.293	0	35.181	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	177.1	0	SC	0	6.290	0	35.181	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	178.1	0	SC	0	6.289	0	35.181	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	179.0	0	SC	0	6.286	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	180.0	0	SC	0	6.281	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	181.0	0	SC	0	6.276	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	182.0	0	SC	0	6.272	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	183.0	0	SC	0	6.268	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	184.0	0	SC	0	6.255	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	185.0	0	SC	0	6.244	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	186.0	0	SC	0	6.243	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	187.0	0	SC	0	6.243	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	187.9	0	SC	0	6.238	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	188.9	0	SC	0	6.233	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	189.9	0	SC	0	6.228	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	190.9	0	SC	0	6.221	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	191.9	0	SC	0	6.214	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	192.9	0	SC	0	6.205	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	193.9	0	SC	0	6.198	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	194.9	0	SC	0	6.191	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	195.9	0	SC	0	6.185	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	196.8	0	SC	0	6.182	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	197.8	0	SC	0	6.174	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	198.8	0	SC	0	6.171	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	199.8	0	SC	0	6.170	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	200.8	0	SC	0	6.167	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	201.8	0	SC	0	6.164	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	202.8	0	SC	0	6.163	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	203.8	0	SC	0	6.160	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	204.8	0	SC	0	6.155	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	205.7	0	SC	0	6.147	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	206.7	0	SC	0	6.146	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	207.7	0	SC	0	6.141	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	208.7	0	SC	0	6.139	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	209.7	0	SC	0	6.131	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	210.7	0	SC	0	6.127	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	211.7	0	SC	0	6.125	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	212.7	0	SC	0	6.115	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	213.7	0	SC	0	6.106	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	214.6	0	SC	0	6.101	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	215.6	0	SC	0	6.097	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	216.6	0	SC	0	6.094	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	217.6	0	SC	0	6.090	0	35.179	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	218.6	0	SC	0	6.085	0	35.179	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	219.6	0	SC	0	6.075	0	35.179	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	220.6	0	SC	0	6.069	0	35.179	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	221.6	0	SC	0	6.067	0	35.179	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	222.6	0	SC	0	6.063	0	35.179	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	223.5	0	SC	0	6.059	0	35.179	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	224.5	0	SC	0	6.046	0	35.178	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	225.5	0	SC	0	6.034	0	35.178	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	226.5	0	SC	0	6.028	0	35.178	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	227.5	0	SC	0	6.024	0	35.177	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	228.5	0	SC	0	6.022	0	35.177	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	229.5	0	SC	0	6.021	0	35.178	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	230.5	0	SC	0	6.019	0	35.177	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	231.4	0	SC	0	6.016	0	35.177	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	232.4	0	SC	0	6.013	0	35.177	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	233.4	0	SC	0	6.004	0	35.177	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	234.4	0	SC	0	5.999	0	35.177	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	235.4	0	SC	0	5.996	0	35.177	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	236.4	0	SC	0	5.988	0	35.177	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	237.4	0	SC	0	5.980	0	35.178	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	238.4	0	SC	0	5.980	0	35.179	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	239.4	0	SC	0	5.976	0	35.180	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	240.3	0	SC	0	5.968	0	35.179	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	241.3	0	SC	0	5.959	0	35.178	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	242.3	0	SC	0	5.948	0	35.178	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	243.3	0	SC	0	5.944	0	35.178	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	244.3	0	SC	0	5.929	0	35.177	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	245.3	0	SC	0	5.920	0	35.177	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	246.3	0	SC	0	5.912	0	35.176	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	247.3	0	SC	0	5.908	0	35.176	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	248.3	0	SC	0	5.900	0	35.175	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	249.2	0	SC	0	5.891	0	35.174	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	250.2	0	SC	0	5.884	0	35.174	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	251.2	0	SC	0	5.875	0	35.173	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	252.2	0	SC	0	5.857	0	35.173	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	253.2	0	SC	0	5.846	0	35.173	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	254.2	0	SC	0	5.841	0	35.172	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	255.2	0	SC	0	5.832	0	35.172	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	256.2	0	SC	0	5.827	0	35.172	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	257.1	0	SC	0	5.819	0	35.171	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	258.1	0	SC	0	5.806	0	35.171	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	259.1	0	SC	0	5.804	0	35.171	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	260.1	0	SC	0	5.800	0	35.171	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	261.1	0	SC	0	5.797	0	35.171	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	262.1	0	SC	0	5.792	0	35.171	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	263.1	0	SC	0	5.791	0	35.171	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	264.1	0	SC	0	5.788	0	35.171	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	265.1	0	SC	0	5.787	0	35.170	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	266.0	0	SC	0	5.784	0	35.170	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	267.0	0	SC	0	5.774	0	35.170	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	268.0	0	SC	0	5.764	0	35.171	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	269.0	0	SC	0	5.763	0	35.171	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	270.0	0	SC	0	5.759	0	35.171	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	271.0	0	SC	0	5.752	0	35.171	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	272.0	0	SC	0	5.743	0	35.171	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	273.0	0	SC	0	5.735	0	35.171	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	273.9	0	SC	0	5.730	0	35.171	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	274.9	0	SC	0	5.728	0	35.171	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	275.9	0	SC	0	5.722	0	35.171	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	276.9	0	SC	0	5.708	0	35.171	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	277.9	0	SC	0	5.701	0	35.171	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	278.9	0	SC	0	5.694	0	35.171	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	279.9	0	SC	0	5.691	0	35.171	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	280.9	0	SC	0	5.688	0	35.170	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	281.9	0	SC	0	5.687	0	35.170	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	282.8	0	SC	0	5.686	0	35.170	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	283.8	0	SC	0	5.686	0	35.170	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	284.8	0	SC	0	5.682	0	35.169	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	285.8	0	SC	0	5.659	0	35.168	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	286.8	0	SC	0	5.647	0	35.168	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	287.8	0	SC	0	5.641	0	35.167	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	288.8	0	SC	0	5.637	0	35.167	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	289.8	0	SC	0	5.616	0	35.166	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	290.8	0	SC	0	5.611	0	35.166	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	291.7	0	SC	0	5.602	0	35.166	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	292.7	0	SC	0	5.600	0	35.166	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	293.7	0	SC	0	5.595	0	35.166	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	294.7	0	SC	0	5.592	0	35.165	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	295.7	0	SC	0	5.588	0	35.165	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	296.7	0	SC	0	5.581	0	35.164	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	297.7	0	SC	0	5.556	0	35.163	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	298.7	0	SC	0	5.539	0	35.162	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	299.6	0	SC	0	5.530	0	35.163	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	300.6	0	SC	0	5.528	0	35.163	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	301.6	0	SC	0	5.528	0	35.163	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	302.6	0	SC	0	5.525	0	35.163	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	303.6	0	SC	0	5.515	0	35.162	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	304.6	0	SC	0	5.501	0	35.162	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	305.6	0	SC	0	5.495	0	35.161	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	306.6	0	SC	0	5.490	0	35.161	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	307.6	0	SC	0	5.480	0	35.161	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	308.5	0	SC	0	5.466	0	35.162	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	309.5	0	SC	0	5.469	0	35.164	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	310.5	0	SC	0	5.470	0	35.164	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	311.5	0	SC	0	5.471	0	35.164	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	312.5	0	SC	0	5.471	0	35.164	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	313.5	0	SC	0	5.471	0	35.164	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	314.5	0	SC	0	5.457	0	35.162	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	315.5	0	SC	0	5.433	0	35.161	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	316.4	0	SC	0	5.429	0	35.161	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	317.4	0	SC	0	5.428	0	35.161	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	318.4	0	SC	0	5.413	0	35.159	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	319.4	0	SC	0	5.395	0	35.158	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	320.4	0	SC	0	5.377	0	35.156	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	321.4	0	SC	0	5.354	0	35.155	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	322.4	0	SC	0	5.345	0	35.156	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	323.4	0	SC	0	5.344	0	35.157	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	324.3	0	SC	0	5.341	0	35.156	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	325.3	0	SC	0	5.338	0	35.156	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	326.3	0	SC	0	5.322	0	35.154	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	327.3	0	SC	0	5.304	0	35.153	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	328.3	0	SC	0	5.290	0	35.151	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	329.3	0	SC	0	5.264	0	35.150	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	330.3	0	SC	0	5.255	0	35.150	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	331.3	0	SC	0	5.234	0	35.149	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	332.3	0	SC	0	5.222	0	35.148	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	333.2	0	SC	0	5.207	0	35.148	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	334.2	0	SC	0	5.202	0	35.148	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	335.2	0	SC	0	5.200	0	35.148	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	336.2	0	SC	0	5.199	0	35.148	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	337.2	0	SC	0	5.198	0	35.148	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	338.2	0	SC	0	5.198	0	35.149	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	339.2	0	SC	0	5.167	0	35.146	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	340.2	0	SC	0	5.152	0	35.148	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	341.1	0	SC	0	5.164	0	35.150	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	342.1	0	SC	0	5.168	0	35.151	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	343.1	0	SC	0	5.172	0	35.153	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	344.1	0	SC	0	5.172	0	35.153	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	345.1	0	SC	0	5.167	0	35.153	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	346.1	0	SC	0	5.154	0	35.152	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	347.1	0	SC	0	5.146	0	35.151	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	348.1	0	SC	0	5.144	0	35.151	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	349.0	0	SC	0	5.136	0	35.149	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	350.0	0	SC	0	5.119	0	35.148	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	351.0	0	SC	0	5.113	0	35.148	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	352.0	0	SC	0	5.094	0	35.146	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	353.0	0	SC	0	5.077	0	35.144	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	354.0	0	SC	0	5.054	0	35.142	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	355.0	0	SC	0	5.027	0	35.138	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	356.0	0	SC	0	5.019	0	35.138	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	357.0	0	SC	0	5.029	0	35.141	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	357.9	0	SC	0	5.065	0	35.146	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	358.9	0	SC	0	5.068	0	35.147	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	359.9	0	SC	0	5.068	0	35.147	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	360.9	0	SC	0	5.057	0	35.146	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	361.9	0	SC	0	5.047	0	35.146	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	362.9	0	SC	0	5.041	0	35.147	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	363.9	0	SC	0	5.032	0	35.148	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	364.9	0	SC	0	5.026	0	35.148	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	365.8	0	SC	0	5.022	0	35.148	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	366.8	0	SC	0	5.020	0	35.148	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	367.8	0	SC	0	5.004	0	35.149	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	368.8	0	SC	0	4.996	0	35.149	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	369.8	0	SC	0	4.992	0	35.149	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	370.8	0	SC	0	4.990	0	35.149	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	371.8	0	SC	0	4.982	0	35.148	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	372.8	0	SC	0	4.957	0	35.147	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	373.7	0	SC	0	4.944	0	35.146	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	374.7	0	SC	0	4.939	0	35.146	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	375.7	0	SC	0	4.936	0	35.146	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	376.7	0	SC	0	4.928	0	35.145	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	377.7	0	SC	0	4.920	0	35.145	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	378.7	0	SC	0	4.908	0	35.144	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	379.7	0	SC	0	4.895	0	35.143	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	380.7	0	SC	0	4.880	0	35.143	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	381.6	0	SC	0	4.867	0	35.142	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	382.6	0	SC	0	4.840	0	35.141	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	383.6	0	SC	0	4.830	0	35.140	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	384.6	0	SC	0	4.820	0	35.140	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	385.6	0	SC	0	4.816	0	35.139	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	386.6	0	SC	0	4.812	0	35.139	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	387.6	0	SC	0	4.808	0	35.138	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	388.6	0	SC	0	4.800	0	35.138	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	389.6	0	SC	0	4.795	0	35.137	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	390.5	0	SC	0	4.790	0	35.137	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	391.5	0	SC	0	4.785	0	35.136	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	392.5	0	SC	0	4.767	0	35.135	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	393.5	0	SC	0	4.743	0	35.133	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	394.5	0	SC	0	4.723	0	35.130	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	395.5	0	SC	0	4.684	0	35.129	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	396.5	0	SC	0	4.665	0	35.130	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	397.5	0	SC	0	4.658	0	35.131	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	398.4	0	SC	0	4.652	0	35.131	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	399.4	0	SC	0	4.645	0	35.132	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	400.4	0	SC	0	4.634	0	35.131	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	401.4	0	SC	0	4.611	0	35.129	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	402.4	0	SC	0	4.570	0	35.126	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	403.4	0	SC	0	4.561	0	35.127	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	404.4	0	SC	0	4.558	0	35.126	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	405.4	0	SC	0	4.561	0	35.129	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	406.3	0	SC	0	4.611	0	35.137	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	407.3	0	SC	0	4.611	0	35.137	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	408.3	0	SC	0	4.605	0	35.138	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	409.3	0	SC	0	4.591	0	35.136	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	410.3	0	SC	0	4.577	0	35.136	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	411.3	0	SC	0	4.570	0	35.135	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	412.3	0	SC	0	4.553	0	35.134	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	413.3	0	SC	0	4.538	0	35.133	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	414.2	0	SC	0	4.530	0	35.132	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	415.2	0	SC	0	4.522	0	35.132	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	416.2	0	SC	0	4.514	0	35.132	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	417.2	0	SC	0	4.502	0	35.131	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	418.2	0	SC	0	4.489	0	35.129	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	419.2	0	SC	0	4.463	0	35.127	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	420.2	0	SC	0	4.453	0	35.127	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	421.2	0	SC	0	4.448	0	35.127	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	422.1	0	SC	0	4.442	0	35.126	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	423.1	0	SC	0	4.433	0	35.126	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	424.1	0	SC	0	4.429	0	35.126	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	425.1	0	SC	0	4.428	0	35.125	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	426.1	0	SC	0	4.427	0	35.125	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	427.1	0	SC	0	4.425	0	35.126	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	428.1	0	SC	0	4.418	0	35.125	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	429.1	0	SC	0	4.404	0	35.126	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	430.0	0	SC	0	4.394	0	35.125	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	431.0	0	SC	0	4.384	0	35.124	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	432.0	0	SC	0	4.378	0	35.125	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	433.0	0	SC	0	4.375	0	35.124	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	434.0	0	SC	0	4.372	0	35.124	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	435.0	0	SC	0	4.357	0	35.124	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	436.0	0	SC	0	4.334	0	35.122	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	437.0	0	SC	0	4.312	0	35.121	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	437.9	0	SC	0	4.288	0	35.119	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	438.9	0	SC	0	4.283	0	35.119	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	439.9	0	SC	0	4.287	0	35.119	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	440.9	0	SC	0	4.281	0	35.118	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	441.9	0	SC	0	4.260	0	35.115	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	442.9	0	SC	0	4.203	0	35.109	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	443.9	0	SC	0	4.138	0	35.106	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	444.9	0	SC	0	4.096	0	35.104	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	445.8	0	SC	0	4.070	0	35.102	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	446.8	0	SC	0	4.049	0	35.102	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	447.8	0	SC	0	4.033	0	35.101	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	448.8	0	SC	0	4.029	0	35.101	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	449.8	0	SC	0	4.025	0	35.101	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	450.8	0	SC	0	4.021	0	35.101	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	451.8	0	SC	0	4.017	0	35.101	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	452.8	0	SC	0	4.014	0	35.101	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	453.7	0	SC	0	4.014	0	35.101	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	454.7	0	SC	0	4.014	0	35.101	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	455.7	0	SC	0	4.014	0	35.101	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	456.7	0	SC	0	4.014	0	35.101	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	457.7	0	SC	0	4.014	0	35.101	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	458.7	0	SC	0	4.012	0	35.101	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	459.7	0	SC	0	4.012	0	35.101	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	460.7	0	SC	0	4.012	0	35.101	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	461.6	0	SC	0	4.011	0	35.101	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	462.6	0	SC	0	4.011	0	35.101	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	463.6	0	SC	0	4.011	0	35.101	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	464.6	0	SC	0	4.012	0	35.101	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	465.6	0	SC	0	4.013	0	35.101	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	466.6	0	SC	0	4.006	0	35.099	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	467.6	0	SC	0	3.985	0	35.099	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	468.6	0	SC	0	3.981	0	35.099	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	469.5	0	SC	0	3.977	0	35.098	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	470.5	0	SC	0	3.963	0	35.097	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	471.5	0	SC	0	3.951	0	35.097	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	472.5	0	SC	0	3.949	0	35.096	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	473.5	0	SC	0	3.950	0	35.096	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	474.5	0	SC	0	3.951	0	35.097	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	475.5	0	SC	0	3.951	0	35.097	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	476.5	0	SC	0	3.945	0	35.096	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	477.4	0	SC	0	3.942	0	35.096	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	478.4	0	SC	0	3.932	0	35.095	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	479.4	0	SC	0	3.926	0	35.094	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	480.4	0	SC	0	3.925	0	35.094	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	481.4	0	SC	0	3.923	0	35.094	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	482.4	0	SC	0	3.914	0	35.094	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	483.4	0	SC	0	3.909	0	35.093	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	484.4	0	SC	0	3.908	0	35.093	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	485.3	0	SC	0	3.911	0	35.093	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	486.3	0	SC	0	3.898	0	35.092	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	487.3	0	SC	0	3.893	0	35.091	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	488.3	0	SC	0	3.873	0	35.089	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	489.3	0	SC	0	3.842	0	35.087	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	490.3	0	SC	0	3.834	0	35.086	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	491.3	0	SC	0	3.824	0	35.085	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	492.3	0	SC	0	3.814	0	35.085	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	493.2	0	SC	0	3.811	0	35.084	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	494.2	0	SC	0	3.811	0	35.084	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	495.2	0	SC	0	3.809	0	35.084	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	496.2	0	SC	0	3.808	0	35.084	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	497.2	0	SC	0	3.808	0	35.084	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	498.2	0	SC	0	3.807	0	35.084	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	499.2	0	SC	0	3.805	0	35.084	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	500.2	0	SC	0	3.800	0	35.083	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	501.1	0	SC	0	3.798	0	35.083	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	502.1	0	SC	0	3.794	0	35.083	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	503.1	0	SC	0	3.790	0	35.082	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	504.1	0	SC	0	3.785	0	35.081	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	505.1	0	SC	0	3.767	0	35.080	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	506.1	0	SC	0	3.764	0	35.080	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	507.1	0	SC	0	3.752	0	35.079	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	508.0	0	SC	0	3.743	0	35.079	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	509.0	0	SC	0	3.730	0	35.078	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	510.0	0	SC	0	3.724	0	35.078	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	511.0	0	SC	0	3.720	0	35.078	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	512.0	0	SC	0	3.718	0	35.077	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	513.0	0	SC	0	3.716	0	35.077	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	514.0	0	SC	0	3.707	0	35.076	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	515.0	0	SC	0	3.692	0	35.075	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	515.9	0	SC	0	3.679	0	35.074	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	516.9	0	SC	0	3.663	0	35.073	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	517.9	0	SC	0	3.657	0	35.072	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	518.9	0	SC	0	3.659	0	35.073	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	519.9	0	SC	0	3.653	0	35.072	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	520.9	0	SC	0	3.630	0	35.070	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	521.9	0	SC	0	3.618	0	35.069	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	522.9	0	SC	0	3.594	0	35.068	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	523.8	0	SC	0	3.574	0	35.067	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	524.8	0	SC	0	3.543	0	35.065	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	525.8	0	SC	0	3.518	0	35.063	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	526.8	0	SC	0	3.501	0	35.063	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	527.8	0	SC	0	3.494	0	35.062	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	528.8	0	SC	0	3.477	0	35.060	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	529.8	0	SC	0	3.472	0	35.060	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	530.8	0	SC	0	3.454	0	35.058	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	531.7	0	SC	0	3.437	0	35.058	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	532.7	0	SC	0	3.428	0	35.057	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	533.7	0	SC	0	3.408	0	35.056	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	534.7	0	SC	0	3.367	0	35.054	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	535.7	0	SC	0	3.350	0	35.053	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	536.7	0	SC	0	3.307	0	35.052	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	537.7	0	SC	0	3.295	0	35.051	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	538.7	0	SC	0	3.280	0	35.050	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	539.6	0	SC	0	3.262	0	35.050	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	540.6	0	SC	0	3.233	0	35.048	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	541.6	0	SC	0	3.212	0	35.048	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	542.6	0	SC	0	3.182	0	35.046	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	543.6	0	SC	0	3.158	0	35.045	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	544.6	0	SC	0	3.150	0	35.045	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	545.6	0	SC	0	3.136	0	35.044	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	546.5	0	SC	0	3.132	0	35.043	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	547.5	0	SC	0	3.116	0	35.042	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	548.5	0	SC	0	3.079	0	35.041	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	549.5	0	SC	0	3.055	0	35.040	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	550.5	0	SC	0	3.016	0	35.038	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	551.5	0	SC	0	3.004	0	35.037	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	552.5	0	SC	0	3.000	0	35.036	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	553.5	0	SC	0	2.996	0	35.036	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	554.4	0	SC	0	2.971	0	35.034	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	555.4	0	SC	0	2.924	0	35.032	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	556.4	0	SC	0	2.914	0	35.032	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	557.4	0	SC	0	2.893	0	35.030	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	558.4	0	SC	0	2.862	0	35.028	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	559.4	0	SC	0	2.803	0	35.025	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	560.4	0	SC	0	2.753	0	35.023	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	561.4	0	SC	0	2.724	0	35.023	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	562.3	0	SC	0	2.691	0	35.021	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	563.3	0	SC	0	2.674	0	35.019	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	564.3	0	SC	0	2.669	0	35.018	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	565.3	0	SC	0	2.655	0	35.018	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	566.3	0	SC	0	2.651	0	35.018	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	567.3	0	SC	0	2.647	0	35.017	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	568.3	0	SC	0	2.643	0	35.017	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	569.2	0	SC	0	2.626	0	35.016	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	570.2	0	SC	0	2.588	0	35.015	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	571.2	0	SC	0	2.587	0	35.016	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	572.2	0	SC	0	2.586	0	35.016	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	573.2	0	SC	0	2.583	0	35.016	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	574.2	0	SC	0	2.575	0	35.015	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	575.2	0	SC	0	2.562	0	35.014	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	576.2	0	SC	0	2.551	0	35.013	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	577.1	0	SC	0	2.532	0	35.013	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	578.1	0	SC	0	2.521	0	35.013	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	579.1	0	SC	0	2.505	0	35.012	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	580.1	0	SC	0	2.494	0	35.011	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	581.1	0	SC	0	2.467	0	35.010	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	582.1	0	SC	0	2.446	0	35.009	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	583.1	0	SC	0	2.439	0	35.009	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	584.1	0	SC	0	2.435	0	35.009	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	585.0	0	SC	0	2.431	0	35.008	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	586.0	0	SC	0	2.427	0	35.008	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	587.0	0	SC	0	2.426	0	35.009	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	588.0	0	SC	0	2.420	0	35.008	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	589.0	0	SC	0	2.406	0	35.007	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	590.0	0	SC	0	2.390	0	35.006	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	591.0	0	SC	0	2.374	0	35.005	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	591.9	0	SC	0	2.358	0	35.003	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	592.9	0	SC	0	2.344	0	35.002	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	593.9	0	SC	0	2.342	0	35.001	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	594.9	0	SC	0	2.341	0	35.001	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	595.9	0	SC	0	2.338	0	35.001	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	596.9	0	SC	0	2.326	0	35.000	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	597.9	0	SC	0	2.322	0	35.000	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	598.9	0	SC	0	2.320	0	35.000	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	599.8	0	SC	0	2.320	0	35.000	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	600.8	0	SC	0	2.309	0	35.000	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	601.8	0	SC	0	2.296	0	34.999	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	602.8	0	SC	0	2.289	0	34.997	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	603.8	0	SC	0	2.288	0	34.998	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	604.8	0	SC	0	2.288	0	34.998	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	605.8	0	SC	0	2.284	0	34.998	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	606.7	0	SC	0	2.278	0	34.998	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	607.7	0	SC	0	2.276	0	34.998	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	608.7	0	SC	0	2.276	0	34.997	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	609.7	0	SC	0	2.274	0	34.997	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	610.7	0	SC	0	2.263	0	34.997	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	611.7	0	SC	0	2.251	0	34.996	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	612.7	0	SC	0	2.241	0	34.996	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	613.7	0	SC	0	2.233	0	34.995	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	614.6	0	SC	0	2.224	0	34.994	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	615.6	0	SC	0	2.218	0	34.994	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	616.6	0	SC	0	2.213	0	34.994	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	617.6	0	SC	0	2.198	0	34.993	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	618.6	0	SC	0	2.186	0	34.993	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	619.6	0	SC	0	2.177	0	34.992	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	620.6	0	SC	0	2.165	0	34.992	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	621.5	0	SC	0	2.132	0	34.991	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	622.5	0	SC	0	2.078	0	34.989	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	623.5	0	SC	0	2.018	0	34.987	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	624.5	0	SC	0	2.001	0	34.986	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	625.5	0	SC	0	1.987	0	34.985	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	626.5	0	SC	0	1.960	0	34.983	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	627.5	0	SC	0	1.931	0	34.981	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	628.5	0	SC	0	1.921	0	34.981	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	629.4	0	SC	0	1.908	0	34.980	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	630.4	0	SC	0	1.894	0	34.980	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	631.4	0	SC	0	1.886	0	34.979	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	632.4	0	SC	0	1.873	0	34.978	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	633.4	0	SC	0	1.862	0	34.977	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	634.4	0	SC	0	1.851	0	34.977	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	635.4	0	SC	0	1.834	0	34.976	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	636.3	0	SC	0	1.830	0	34.976	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	637.3	0	SC	0	1.824	0	34.975	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	638.3	0	SC	0	1.802	0	34.974	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	639.3	0	SC	0	1.793	0	34.973	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	640.3	0	SC	0	1.786	0	34.973	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	641.3	0	SC	0	1.779	0	34.972	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	642.3	0	SC	0	1.759	0	34.971	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	643.3	0	SC	0	1.747	0	34.971	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	644.2	0	SC	0	1.738	0	34.971	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	645.2	0	SC	0	1.717	0	34.970	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	646.2	0	SC	0	1.711	0	34.970	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	647.2	0	SC	0	1.699	0	34.969	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	648.2	0	SC	0	1.691	0	34.969	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	649.2	0	SC	0	1.678	0	34.968	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	650.2	0	SC	0	1.654	0	34.967	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	651.1	0	SC	0	1.634	0	34.967	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	652.1	0	SC	0	1.618	0	34.966	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	653.1	0	SC	0	1.610	0	34.966	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	654.1	0	SC	0	1.609	0	34.965	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	655.1	0	SC	0	1.608	0	34.965	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	656.1	0	SC	0	1.608	0	34.965	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	657.1	0	SC	0	1.605	0	34.965	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	658.0	0	SC	0	1.594	0	34.964	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	659.0	0	SC	0	1.557	0	34.964	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	660.0	0	SC	0	1.548	0	34.963	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	661.0	0	SC	0	1.520	0	34.962	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	662.0	0	SC	0	1.502	0	34.962	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	663.0	0	SC	0	1.492	0	34.962	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	664.0	0	SC	0	1.488	0	34.961	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	665.0	0	SC	0	1.479	0	34.961	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	665.9	0	SC	0	1.469	0	34.961	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	666.9	0	SC	0	1.458	0	34.960	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	667.9	0	SC	0	1.450	0	34.960	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	668.9	0	SC	0	1.438	0	34.960	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	669.9	0	SC	0	1.396	0	34.958	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	670.9	0	SC	0	1.360	0	34.957	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	671.9	0	SC	0	1.345	0	34.957	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	672.8	0	SC	0	1.340	0	34.956	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	673.8	0	SC	0	1.332	0	34.955	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	674.8	0	SC	0	1.324	0	34.954	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	675.8	0	SC	0	1.322	0	34.954	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	676.8	0	SC	0	1.317	0	34.953	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	677.8	0	SC	0	1.301	0	34.952	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	678.8	0	SC	0	1.278	0	34.952	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	679.8	0	SC	0	1.267	0	34.951	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	680.7	0	SC	0	1.247	0	34.950	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	681.7	0	SC	0	1.238	0	34.950	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	682.7	0	SC	0	1.228	0	34.949	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	683.7	0	SC	0	1.196	0	34.948	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	684.7	0	SC	0	1.156	0	34.947	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	685.7	0	SC	0	1.134	0	34.947	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	686.7	0	SC	0	1.121	0	34.947	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	687.6	0	SC	0	1.119	0	34.946	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	688.6	0	SC	0	1.117	0	34.946	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	689.6	0	SC	0	1.115	0	34.946	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	690.6	0	SC	0	1.111	0	34.945	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	691.6	0	SC	0	1.064	0	34.943	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	692.6	0	SC	0	1.007	0	34.942	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	693.6	0	SC	0	0.978	0	34.941	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	694.5	0	SC	0	0.949	0	34.940	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	695.5	0	SC	0	0.931	0	34.940	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	696.5	0	SC	0	0.916	0	34.939	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	697.5	0	SC	0	0.907	0	34.938	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	698.5	0	SC	0	0.896	0	34.937	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	699.5	0	SC	0	0.891	0	34.937	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	700.5	0	SC	0	0.890	0	34.937	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	701.5	0	SC	0	0.887	0	34.936	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	702.4	0	SC	0	0.873	0	34.936	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	703.4	0	SC	0	0.859	0	34.935	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	704.4	0	SC	0	0.835	0	34.935	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	705.4	0	SC	0	0.817	0	34.934	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	706.4	0	SC	0	0.792	0	34.934	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	707.4	0	SC	0	0.778	0	34.933	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	708.4	0	SC	0	0.754	0	34.933	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	709.3	0	SC	0	0.737	0	34.933	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	710.3	0	SC	0	0.729	0	34.932	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	711.3	0	SC	0	0.721	0	34.932	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	712.3	0	SC	0	0.696	0	34.932	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	713.3	0	SC	0	0.685	0	34.931	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	714.3	0	SC	0	0.684	0	34.930	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	715.3	0	SC	0	0.682	0	34.931	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	716.2	0	SC	0	0.692	0	34.931	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	717.2	0	SC	0	0.690	0	34.930	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	718.2	0	SC	0	0.673	0	34.930	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	719.2	0	SC	0	0.670	0	34.930	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	720.2	0	SC	0	0.675	0	34.930	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	721.2	0	SC	0	0.693	0	34.930	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	722.2	0	SC	0	0.692	0	34.929	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	723.1	0	SC	0	0.682	0	34.929	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	724.1	0	SC	0	0.682	0	34.929	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	725.1	0	SC	0	0.671	0	34.929	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	726.1	0	SC	0	0.660	0	34.928	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	727.1	0	SC	0	0.649	0	34.928	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	728.1	0	SC	0	0.647	0	34.928	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	729.1	0	SC	0	0.626	0	34.927	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	730.1	0	SC	0	0.604	0	34.927	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	731.0	0	SC	0	0.578	0	34.926	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	732.0	0	SC	0	0.559	0	34.927	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	733.0	0	SC	0	0.552	0	34.926	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	734.0	0	SC	0	0.546	0	34.925	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	735.0	0	SC	0	0.537	0	34.925	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	736.0	0	SC	0	0.506	0	34.923	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	737.0	0	SC	0	0.483	0	34.925	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	737.9	0	SC	0	0.471	0	34.924	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	738.9	0	SC	0	0.456	0	34.923	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	739.9	0	SC	0	0.444	0	34.923	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	740.9	0	SC	0	0.437	0	34.923	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	741.9	0	SC	0	0.427	0	34.923	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	742.9	0	SC	0	0.424	0	34.923	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	743.9	0	SC	0	0.421	0	34.923	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	744.8	0	SC	0	0.419	0	34.922	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	745.8	0	SC	0	0.409	0	34.922	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	746.8	0	SC	0	0.394	0	34.922	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	747.8	0	SC	0	0.383	0	34.922	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	748.8	0	SC	0	0.376	0	34.922	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	749.8	0	SC	0	0.373	0	34.922	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	750.8	0	SC	0	0.367	0	34.921	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	751.7	0	SC	0	0.365	0	34.921	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	752.7	0	SC	0	0.361	0	34.921	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	753.7	0	SC	0	0.360	0	34.921	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	754.7	0	SC	0	0.359	0	34.921	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	755.7	0	SC	0	0.357	0	34.921	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	756.7	0	SC	0	0.353	0	34.921	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	757.7	0	SC	0	0.346	0	34.921	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	758.6	0	SC	0	0.340	0	34.921	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	759.6	0	SC	0	0.332	0	34.921	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	760.6	0	SC	0	0.326	0	34.921	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	761.6	0	SC	0	0.324	0	34.921	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	762.6	0	SC	0	0.323	0	34.921	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	763.6	0	SC	0	0.322	0	34.920	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	764.6	0	SC	0	0.322	0	34.920	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	765.5	0	SC	0	0.320	0	34.920	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	766.5	0	SC	0	0.319	0	34.920	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	767.5	0	SC	0	0.318	0	34.920	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	768.5	0	SC	0	0.314	0	34.920	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	769.5	0	SC	0	0.313	0	34.920	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	770.5	0	SC	0	0.309	0	34.920	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	771.5	0	SC	0	0.302	0	34.920	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	772.5	0	SC	0	0.294	0	34.920	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	773.4	0	SC	0	0.292	0	34.919	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	774.4	0	SC	0	0.279	0	34.919	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	775.4	0	SC	0	0.257	0	34.920	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	776.4	0	SC	0	0.255	0	34.919	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	777.4	0	SC	0	0.247	0	34.919	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	778.4	0	SC	0	0.244	0	34.919	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	779.4	0	SC	0	0.235	0	34.919	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	780.3	0	SC	0	0.226	0	34.918	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	781.3	0	SC	0	0.218	0	34.918	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	782.3	0	SC	0	0.213	0	34.918	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	783.3	0	SC	0	0.210	0	34.918	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	784.3	0	SC	0	0.204	0	34.918	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	785.3	0	SC	0	0.196	0	34.918	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	786.3	0	SC	0	0.190	0	34.918	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	787.2	0	SC	0	0.182	0	34.918	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	788.2	0	SC	0	0.177	0	34.918	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	789.2	0	SC	0	0.170	0	34.918	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	790.2	0	SC	0	0.166	0	34.918	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	791.2	0	SC	0	0.157	0	34.918	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	792.2	0	SC	0	0.145	0	34.918	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	793.2	0	SC	0	0.131	0	34.918	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	794.1	0	SC	0	0.123	0	34.918	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	795.1	0	SC	0	0.116	0	34.917	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	796.1	0	SC	0	0.107	0	34.917	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	797.1	0	SC	0	0.100	0	34.917	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	798.1	0	SC	0	0.092	0	34.917	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	799.1	0	SC	0	0.086	0	34.917	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	800.1	0	SC	0	0.079	0	34.917	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	801.0	0	SC	0	0.075	0	34.917	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	802.0	0	SC	0	0.058	0	34.917	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	803.0	0	SC	0	0.040	0	34.916	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	804.0	0	SC	0	0.024	0	34.917	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	805.0	0	SC	0	0.019	0	34.916	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	806.0	0	SC	0	0.018	0	34.916	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	807.0	0	SC	0	0.010	0	34.916	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	807.9	0	SC	0	0.004	0	34.916	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	808.9	0	SC	0	-0.003	0	34.916	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	809.9	0	SC	0	-0.001	0	34.916	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	810.9	0	SC	0	-0.002	0	34.915	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	811.9	0	SC	0	-0.008	0	34.916	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	812.9	0	SC	0	-0.012	0	34.915	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	813.9	0	SC	0	-0.029	0	34.915	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	814.8	0	SC	0	-0.035	0	34.915	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	815.8	0	SC	0	-0.033	0	34.915	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	816.8	0	SC	0	-0.031	0	34.915	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	817.8	0	SC	0	-0.039	0	34.914	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	818.8	0	SC	0	-0.048	0	34.915	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	819.8	0	SC	0	-0.050	0	34.915	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	820.8	0	SC	0	-0.064	0	34.914	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	821.7	0	SC	0	-0.070	0	34.914	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	822.7	0	SC	0	-0.083	0	34.914	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	823.7	0	SC	0	-0.094	0	34.914	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	824.7	0	SC	0	-0.103	0	34.914	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	825.7	0	SC	0	-0.117	0	34.914	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	826.7	0	SC	0	-0.122	0	34.914	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	827.7	0	SC	0	-0.124	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	828.6	0	SC	0	-0.134	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	829.6	0	SC	0	-0.139	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	830.6	0	SC	0	-0.149	0	34.914	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	831.6	0	SC	0	-0.150	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	832.6	0	SC	0	-0.152	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	833.6	0	SC	0	-0.155	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	834.6	0	SC	0	-0.163	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	835.5	0	SC	0	-0.173	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	836.5	0	SC	0	-0.176	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	837.5	0	SC	0	-0.178	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	838.5	0	SC	0	-0.188	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	839.5	0	SC	0	-0.197	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	840.5	0	SC	0	-0.201	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	841.5	0	SC	0	-0.206	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	842.4	0	SC	0	-0.207	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	843.4	0	SC	0	-0.209	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	844.4	0	SC	0	-0.225	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	845.4	0	SC	0	-0.237	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	846.4	0	SC	0	-0.243	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	847.4	0	SC	0	-0.253	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	848.4	0	SC	0	-0.265	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	849.3	0	SC	0	-0.274	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	850.3	0	SC	0	-0.283	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	851.3	0	SC	0	-0.286	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	852.3	0	SC	0	-0.288	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	853.3	0	SC	0	-0.295	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	854.3	0	SC	0	-0.299	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	855.3	0	SC	0	-0.302	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	856.2	0	SC	0	-0.324	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	857.2	0	SC	0	-0.334	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	858.2	0	SC	0	-0.335	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	859.2	0	SC	0	-0.336	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	860.2	0	SC	0	-0.339	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	861.2	0	SC	0	-0.353	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	862.2	0	SC	0	-0.366	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	863.1	0	SC	0	-0.368	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	864.1	0	SC	0	-0.371	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	865.1	0	SC	0	-0.373	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	866.1	0	SC	0	-0.374	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	867.1	0	SC	0	-0.375	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	868.1	0	SC	0	-0.376	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	869.1	0	SC	0	-0.380	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	870.0	0	SC	0	-0.385	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	871.0	0	SC	0	-0.389	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	872.0	0	SC	0	-0.396	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	873.0	0	SC	0	-0.404	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	874.0	0	SC	0	-0.411	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	875.0	0	SC	0	-0.415	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	875.9	0	SC	0	-0.421	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	876.9	0	SC	0	-0.428	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	877.9	0	SC	0	-0.436	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	878.9	0	SC	0	-0.438	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	879.9	0	SC	0	-0.442	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	880.9	0	SC	0	-0.444	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	881.9	0	SC	0	-0.450	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	882.8	0	SC	0	-0.454	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	883.8	0	SC	0	-0.455	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	884.8	0	SC	0	-0.456	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	885.8	0	SC	0	-0.459	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	886.8	0	SC	0	-0.470	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	887.8	0	SC	0	-0.473	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	888.8	0	SC	0	-0.475	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	889.7	0	SC	0	-0.484	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	890.7	0	SC	0	-0.494	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	891.7	0	SC	0	-0.500	0	34.910	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	892.7	0	SC	0	-0.517	0	34.910	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	893.7	0	SC	0	-0.521	0	34.910	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	894.7	0	SC	0	-0.531	0	34.909	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	895.7	0	SC	0	-0.541	0	34.909	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	896.6	0	SC	0	-0.545	0	34.909	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	897.6	0	SC	0	-0.550	0	34.910	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	898.6	0	SC	0	-0.551	0	34.909	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	899.6	0	SC	0	-0.551	0	34.909	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	900.6	0	SC	0	-0.553	0	34.909	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	901.6	0	SC	0	-0.558	0	34.909	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	902.6	0	SC	0	-0.566	0	34.909	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	903.5	0	SC	0	-0.569	0	34.909	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	904.5	0	SC	0	-0.579	0	34.909	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	905.5	0	SC	0	-0.579	0	34.909	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	906.5	0	SC	0	-0.579	0	34.909	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	907.5	0	SC	0	-0.583	0	34.909	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	908.5	0	SC	0	-0.588	0	34.909	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	909.5	0	SC	0	-0.590	0	34.909	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	910.4	0	SC	0	-0.593	0	34.909	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	911.4	0	SC	0	-0.593	0	34.909	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	912.4	0	SC	0	-0.593	0	34.909	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	913.4	0	SC	0	-0.593	0	34.909	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	914.4	0	SC	0	-0.596	0	34.909	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	915.4	0	SC	0	-0.602	0	34.909	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	916.3	0	SC	0	-0.606	0	34.909	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	917.3	0	SC	0	-0.609	0	34.909	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	918.3	0	SC	0	-0.611	0	34.909	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	919.3	0	SC	0	-0.613	0	34.909	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	920.3	0	SC	0	-0.621	0	34.909	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	921.3	0	SC	0	-0.624	0	34.910	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	922.3	0	SC	0	-0.624	0	34.909	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	923.2	0	SC	0	-0.626	0	34.909	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	924.2	0	SC	0	-0.627	0	34.909	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	925.2	0	SC	0	-0.631	0	34.909	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	926.2	0	SC	0	-0.633	0	34.910	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	927.2	0	SC	0	-0.632	0	34.909	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	928.2	0	SC	0	-0.637	0	34.910	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	929.2	0	SC	0	-0.635	0	34.910	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	930.1	0	SC	0	-0.635	0	34.910	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	931.1	0	SC	0	-0.635	0	34.910	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	932.1	0	SC	0	-0.635	0	34.910	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	933.1	0	SC	0	-0.635	0	34.910	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	934.1	0	SC	0	-0.636	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	935.1	0	SC	0	-0.639	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	936.1	0	SC	0	-0.641	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	937.0	0	SC	0	-0.642	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	938.0	0	SC	0	-0.645	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	939.0	0	SC	0	-0.645	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	940.0	0	SC	0	-0.646	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	941.0	0	SC	0	-0.649	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	942.0	0	SC	0	-0.652	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	942.9	0	SC	0	-0.656	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	943.9	0	SC	0	-0.660	0	34.910	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	944.9	0	SC	0	-0.661	0	34.910	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	945.9	0	SC	0	-0.661	0	34.910	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	946.9	0	SC	0	-0.660	0	34.910	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	947.9	0	SC	0	-0.660	0	34.910	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	948.9	0	SC	0	-0.661	0	34.910	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	949.8	0	SC	0	-0.663	0	34.910	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	950.8	0	SC	0	-0.666	0	34.910	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	951.8	0	SC	0	-0.666	0	34.910	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	952.8	0	SC	0	-0.668	0	34.910	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	953.8	0	SC	0	-0.671	0	34.910	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	954.8	0	SC	0	-0.673	0	34.910	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	955.8	0	SC	0	-0.674	0	34.910	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	956.7	0	SC	0	-0.674	0	34.910	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	957.7	0	SC	0	-0.676	0	34.910	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	958.7	0	SC	0	-0.685	0	34.910	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	959.7	0	SC	0	-0.690	0	34.910	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	960.7	0	SC	0	-0.697	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	961.7	0	SC	0	-0.700	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	962.6	0	SC	0	-0.700	0	34.910	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	963.6	0	SC	0	-0.701	0	34.910	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	964.6	0	SC	0	-0.702	0	34.910	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	965.6	0	SC	0	-0.702	0	34.910	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	966.6	0	SC	0	-0.703	0	34.910	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	967.6	0	SC	0	-0.703	0	34.910	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	968.6	0	SC	0	-0.703	0	34.910	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	969.5	0	SC	0	-0.703	0	34.910	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	970.5	0	SC	0	-0.706	0	34.910	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	971.5	0	SC	0	-0.712	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	972.5	0	SC	0	-0.713	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	973.5	0	SC	0	-0.714	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	974.5	0	SC	0	-0.714	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	975.5	0	SC	0	-0.714	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	976.4	0	SC	0	-0.714	0	34.910	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	977.4	0	SC	0	-0.717	0	34.910	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	978.4	0	SC	0	-0.717	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	979.4	0	SC	0	-0.717	0	34.910	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	980.4	0	SC	0	-0.718	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	981.4	0	SC	0	-0.718	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	982.3	0	SC	0	-0.718	0	34.910	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	983.3	0	SC	0	-0.719	0	34.910	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	984.3	0	SC	0	-0.720	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	985.3	0	SC	0	-0.722	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	986.3	0	SC	0	-0.722	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	987.3	0	SC	0	-0.723	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	988.3	0	SC	0	-0.724	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	989.2	0	SC	0	-0.725	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	990.2	0	SC	0	-0.726	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	991.2	0	SC	0	-0.726	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	992.2	0	SC	0	-0.727	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	993.2	0	SC	0	-0.728	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	994.2	0	SC	0	-0.728	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	995.2	0	SC	0	-0.728	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	996.1	0	SC	0	-0.730	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	997.1	0	SC	0	-0.731	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	998.1	0	SC	0	-0.731	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	999.1	0	SC	0	-0.736	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1000.1	0	SC	0	-0.742	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1001.1	0	SC	0	-0.741	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1002.0	0	SC	0	-0.742	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1003.0	0	SC	0	-0.742	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1004.0	0	SC	0	-0.742	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1005.0	0	SC	0	-0.742	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1006.0	0	SC	0	-0.743	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1007.0	0	SC	0	-0.747	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1008.0	0	SC	0	-0.751	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1008.9	0	SC	0	-0.751	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1009.9	0	SC	0	-0.752	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1010.9	0	SC	0	-0.754	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1011.9	0	SC	0	-0.755	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1012.9	0	SC	0	-0.757	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1013.9	0	SC	0	-0.757	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1014.9	0	SC	0	-0.758	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1015.8	0	SC	0	-0.758	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1016.8	0	SC	0	-0.761	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1017.8	0	SC	0	-0.766	0	34.911	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1018.8	0	SC	0	-0.771	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1019.8	0	SC	0	-0.774	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1020.8	0	SC	0	-0.775	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1021.7	0	SC	0	-0.776	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1022.7	0	SC	0	-0.776	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1023.7	0	SC	0	-0.777	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1024.7	0	SC	0	-0.779	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1025.7	0	SC	0	-0.781	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1026.7	0	SC	0	-0.781	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1027.7	0	SC	0	-0.781	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1028.6	0	SC	0	-0.782	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1029.6	0	SC	0	-0.783	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1030.6	0	SC	0	-0.784	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1031.6	0	SC	0	-0.786	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1032.6	0	SC	0	-0.790	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1033.6	0	SC	0	-0.792	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1034.5	0	SC	0	-0.792	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1035.5	0	SC	0	-0.794	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1036.5	0	SC	0	-0.795	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1037.5	0	SC	0	-0.797	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1038.5	0	SC	0	-0.797	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1039.5	0	SC	0	-0.799	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1040.5	0	SC	0	-0.799	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1041.4	0	SC	0	-0.801	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1042.4	0	SC	0	-0.802	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1043.4	0	SC	0	-0.805	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1044.4	0	SC	0	-0.806	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1045.4	0	SC	0	-0.806	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1046.4	0	SC	0	-0.807	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1047.3	0	SC	0	-0.808	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1048.3	0	SC	0	-0.809	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1049.3	0	SC	0	-0.810	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1050.3	0	SC	0	-0.811	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1051.3	0	SC	0	-0.811	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1052.3	0	SC	0	-0.811	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1053.3	0	SC	0	-0.812	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1054.2	0	SC	0	-0.812	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1055.2	0	SC	0	-0.812	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1056.2	0	SC	0	-0.812	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1057.2	0	SC	0	-0.812	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1058.2	0	SC	0	-0.813	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1059.2	0	SC	0	-0.815	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1060.1	0	SC	0	-0.816	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1061.1	0	SC	0	-0.818	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1062.1	0	SC	0	-0.819	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1063.1	0	SC	0	-0.819	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1064.1	0	SC	0	-0.821	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1065.1	0	SC	0	-0.822	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1066.1	0	SC	0	-0.824	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1067.0	0	SC	0	-0.824	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1068.0	0	SC	0	-0.823	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1069.0	0	SC	0	-0.826	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1070.0	0	SC	0	-0.829	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1071.0	0	SC	0	-0.833	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1072.0	0	SC	0	-0.838	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1072.9	0	SC	0	-0.839	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1073.9	0	SC	0	-0.838	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1074.9	0	SC	0	-0.838	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1075.9	0	SC	0	-0.840	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1076.9	0	SC	0	-0.842	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1077.9	0	SC	0	-0.843	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1078.9	0	SC	0	-0.846	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1079.8	0	SC	0	-0.844	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1080.8	0	SC	0	-0.845	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1081.8	0	SC	0	-0.846	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1082.8	0	SC	0	-0.846	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1083.8	0	SC	0	-0.846	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1084.8	0	SC	0	-0.845	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1085.7	0	SC	0	-0.846	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1086.7	0	SC	0	-0.844	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1087.7	0	SC	0	-0.844	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1088.7	0	SC	0	-0.845	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1089.7	0	SC	0	-0.844	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1090.7	0	SC	0	-0.845	0	34.912	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1091.6	0	SC	0	-0.846	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1092.6	0	SC	0	-0.850	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1093.6	0	SC	0	-0.851	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1094.6	0	SC	0	-0.852	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1095.6	0	SC	0	-0.855	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1096.6	0	SC	0	-0.857	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1097.6	0	SC	0	-0.857	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1098.5	0	SC	0	-0.856	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1099.5	0	SC	0	-0.856	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1100.5	0	SC	0	-0.856	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1101.5	0	SC	0	-0.856	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1102.5	0	SC	0	-0.857	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1103.5	0	SC	0	-0.858	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1104.4	0	SC	0	-0.858	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1105.4	0	SC	0	-0.860	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1106.4	0	SC	0	-0.859	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1107.4	0	SC	0	-0.861	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1108.4	0	SC	0	-0.862	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1109.4	0	SC	0	-0.863	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1110.4	0	SC	0	-0.864	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1111.3	0	SC	0	-0.865	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1112.3	0	SC	0	-0.865	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1113.3	0	SC	0	-0.870	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1114.3	0	SC	0	-0.880	0	34.914	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1115.3	0	SC	0	-0.882	0	34.914	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1116.3	0	SC	0	-0.885	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1117.2	0	SC	0	-0.886	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1118.2	0	SC	0	-0.886	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1119.2	0	SC	0	-0.888	0	34.914	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1120.2	0	SC	0	-0.889	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1121.2	0	SC	0	-0.889	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1122.2	0	SC	0	-0.890	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1123.1	0	SC	0	-0.891	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1124.1	0	SC	0	-0.891	0	34.914	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1125.1	0	SC	0	-0.891	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1126.1	0	SC	0	-0.891	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1127.1	0	SC	0	-0.891	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1128.1	0	SC	0	-0.891	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1129.1	0	SC	0	-0.891	0	34.914	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1130.0	0	SC	0	-0.891	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1131.0	0	SC	0	-0.891	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1132.0	0	SC	0	-0.891	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1133.0	0	SC	0	-0.891	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1134.0	0	SC	0	-0.891	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1135.0	0	SC	0	-0.891	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1135.9	0	SC	0	-0.891	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1136.9	0	SC	0	-0.891	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1137.9	0	SC	0	-0.891	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1138.9	0	SC	0	-0.891	0	34.913	0
@8008__20062403	001	C	06/30/2006	04:00	15.7169	74.1644	0	1139.9	0	SC	0	-0.891	0	34.913	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	4.9	0	SC	0	8.086	0	35.081	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	5.9	0	SC	0	8.064	0	35.083	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	6.9	0	SC	0	8.027	0	35.083	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	7.9	0	SC	0	7.986	0	35.086	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	8.9	0	SC	0	7.933	0	35.088	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	9.9	0	SC	0	7.904	0	35.087	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	10.9	0	SC	0	7.848	0	35.090	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	11.9	0	SC	0	7.824	0	35.090	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	12.9	0	SC	0	7.773	0	35.091	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	13.9	0	SC	0	7.715	0	35.096	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	14.8	0	SC	0	7.676	0	35.098	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	15.8	0	SC	0	7.575	0	35.105	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	16.8	0	SC	0	7.476	0	35.115	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	17.8	0	SC	0	7.444	0	35.114	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	18.8	0	SC	0	7.393	0	35.119	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	19.8	0	SC	0	7.375	0	35.119	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	20.8	0	SC	0	7.368	0	35.119	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	21.8	0	SC	0	7.357	0	35.119	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	22.8	0	SC	0	7.269	0	35.126	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	23.8	0	SC	0	7.230	0	35.132	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	24.7	0	SC	0	7.252	0	35.127	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	25.7	0	SC	0	7.209	0	35.130	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	26.7	0	SC	0	7.145	0	35.136	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	27.7	0	SC	0	7.077	0	35.142	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	28.7	0	SC	0	7.034	0	35.147	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	29.7	0	SC	0	7.022	0	35.148	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	30.7	0	SC	0	7.006	0	35.150	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	31.7	0	SC	0	6.994	0	35.152	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	32.7	0	SC	0	6.982	0	35.153	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	33.6	0	SC	0	6.957	0	35.156	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	34.6	0	SC	0	6.935	0	35.159	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	35.6	0	SC	0	6.924	0	35.160	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	36.6	0	SC	0	6.915	0	35.162	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	37.6	0	SC	0	6.909	0	35.162	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	38.6	0	SC	0	6.897	0	35.164	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	39.6	0	SC	0	6.872	0	35.167	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	40.6	0	SC	0	6.848	0	35.170	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	41.6	0	SC	0	6.839	0	35.170	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	42.6	0	SC	0	6.813	0	35.171	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	43.5	0	SC	0	6.794	0	35.172	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	44.5	0	SC	0	6.789	0	35.172	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	45.5	0	SC	0	6.777	0	35.173	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	46.5	0	SC	0	6.768	0	35.173	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	47.5	0	SC	0	6.759	0	35.173	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	48.5	0	SC	0	6.749	0	35.174	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	49.5	0	SC	0	6.742	0	35.174	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	50.5	0	SC	0	6.733	0	35.175	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	51.5	0	SC	0	6.725	0	35.176	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	52.4	0	SC	0	6.721	0	35.176	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	53.4	0	SC	0	6.713	0	35.176	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	54.4	0	SC	0	6.709	0	35.176	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	55.4	0	SC	0	6.698	0	35.177	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	56.4	0	SC	0	6.682	0	35.178	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	57.4	0	SC	0	6.679	0	35.178	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	58.4	0	SC	0	6.679	0	35.179	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	59.4	0	SC	0	6.678	0	35.179	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	60.4	0	SC	0	6.675	0	35.179	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	61.3	0	SC	0	6.668	0	35.179	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	62.3	0	SC	0	6.665	0	35.179	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	63.3	0	SC	0	6.660	0	35.180	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	64.3	0	SC	0	6.655	0	35.179	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	65.3	0	SC	0	6.651	0	35.179	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	66.3	0	SC	0	6.648	0	35.180	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	67.3	0	SC	0	6.649	0	35.181	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	68.3	0	SC	0	6.649	0	35.181	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	69.3	0	SC	0	6.651	0	35.182	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	70.3	0	SC	0	6.649	0	35.181	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	71.2	0	SC	0	6.649	0	35.181	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	72.2	0	SC	0	6.656	0	35.183	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	73.2	0	SC	0	6.662	0	35.185	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	74.2	0	SC	0	6.664	0	35.186	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	75.2	0	SC	0	6.663	0	35.186	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	76.2	0	SC	0	6.664	0	35.186	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	77.2	0	SC	0	6.664	0	35.186	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	78.2	0	SC	0	6.663	0	35.186	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	79.2	0	SC	0	6.661	0	35.189	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	80.1	0	SC	0	6.656	0	35.192	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	81.1	0	SC	0	6.656	0	35.192	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	82.1	0	SC	0	6.656	0	35.192	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	83.1	0	SC	0	6.655	0	35.192	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	84.1	0	SC	0	6.651	0	35.192	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	85.1	0	SC	0	6.639	0	35.192	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	86.1	0	SC	0	6.632	0	35.193	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	87.1	0	SC	0	6.632	0	35.193	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	88.1	0	SC	0	6.622	0	35.195	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	89.0	0	SC	0	6.622	0	35.195	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	90.0	0	SC	0	6.621	0	35.195	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	91.0	0	SC	0	6.616	0	35.194	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	92.0	0	SC	0	6.615	0	35.194	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	93.0	0	SC	0	6.613	0	35.194	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	94.0	0	SC	0	6.613	0	35.194	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	95.0	0	SC	0	6.610	0	35.194	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	96.0	0	SC	0	6.607	0	35.194	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	97.0	0	SC	0	6.605	0	35.194	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	98.0	0	SC	0	6.600	0	35.195	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	98.9	0	SC	0	6.594	0	35.194	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	99.9	0	SC	0	6.591	0	35.194	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	100.9	0	SC	0	6.588	0	35.194	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	101.9	0	SC	0	6.586	0	35.194	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	102.9	0	SC	0	6.579	0	35.194	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	103.9	0	SC	0	6.574	0	35.194	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	104.9	0	SC	0	6.573	0	35.194	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	105.9	0	SC	0	6.571	0	35.194	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	106.9	0	SC	0	6.569	0	35.194	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	107.8	0	SC	0	6.566	0	35.193	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	108.8	0	SC	0	6.564	0	35.193	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	109.8	0	SC	0	6.556	0	35.193	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	110.8	0	SC	0	6.544	0	35.192	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	111.8	0	SC	0	6.529	0	35.192	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	112.8	0	SC	0	6.518	0	35.191	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	113.8	0	SC	0	6.512	0	35.191	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	114.8	0	SC	0	6.513	0	35.191	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	115.8	0	SC	0	6.512	0	35.191	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	116.7	0	SC	0	6.510	0	35.191	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	117.7	0	SC	0	6.511	0	35.191	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	118.7	0	SC	0	6.512	0	35.190	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	119.7	0	SC	0	6.509	0	35.190	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	120.7	0	SC	0	6.504	0	35.190	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	121.7	0	SC	0	6.493	0	35.190	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	122.7	0	SC	0	6.484	0	35.189	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	123.7	0	SC	0	6.474	0	35.189	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	124.7	0	SC	0	6.470	0	35.189	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	125.6	0	SC	0	6.454	0	35.188	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	126.6	0	SC	0	6.434	0	35.188	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	127.6	0	SC	0	6.421	0	35.188	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	128.6	0	SC	0	6.411	0	35.188	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	129.6	0	SC	0	6.398	0	35.187	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	130.6	0	SC	0	6.379	0	35.187	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	131.6	0	SC	0	6.367	0	35.186	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	132.6	0	SC	0	6.359	0	35.186	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	133.6	0	SC	0	6.355	0	35.186	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	134.5	0	SC	0	6.352	0	35.186	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	135.5	0	SC	0	6.349	0	35.186	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	136.5	0	SC	0	6.345	0	35.185	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	137.5	0	SC	0	6.339	0	35.185	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	138.5	0	SC	0	6.336	0	35.185	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	139.5	0	SC	0	6.331	0	35.185	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	140.5	0	SC	0	6.324	0	35.185	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	141.5	0	SC	0	6.319	0	35.185	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	142.5	0	SC	0	6.314	0	35.185	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	143.4	0	SC	0	6.304	0	35.185	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	144.4	0	SC	0	6.297	0	35.185	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	145.4	0	SC	0	6.291	0	35.185	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	146.4	0	SC	0	6.281	0	35.185	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	147.4	0	SC	0	6.273	0	35.185	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	148.4	0	SC	0	6.260	0	35.185	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	149.4	0	SC	0	6.252	0	35.185	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	150.4	0	SC	0	6.252	0	35.184	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	151.4	0	SC	0	6.252	0	35.184	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	152.3	0	SC	0	6.253	0	35.184	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	153.3	0	SC	0	6.252	0	35.184	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	154.3	0	SC	0	6.252	0	35.184	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	155.3	0	SC	0	6.251	0	35.184	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	156.3	0	SC	0	6.250	0	35.184	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	157.3	0	SC	0	6.250	0	35.184	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	158.3	0	SC	0	6.249	0	35.184	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	159.3	0	SC	0	6.247	0	35.184	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	160.3	0	SC	0	6.248	0	35.184	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	161.2	0	SC	0	6.244	0	35.183	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	162.2	0	SC	0	6.240	0	35.183	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	163.2	0	SC	0	6.230	0	35.183	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	164.2	0	SC	0	6.224	0	35.183	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	165.2	0	SC	0	6.214	0	35.183	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	166.2	0	SC	0	6.198	0	35.183	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	167.2	0	SC	0	6.198	0	35.183	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	168.2	0	SC	0	6.196	0	35.183	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	169.2	0	SC	0	6.196	0	35.183	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	170.1	0	SC	0	6.194	0	35.183	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	171.1	0	SC	0	6.195	0	35.183	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	172.1	0	SC	0	6.191	0	35.183	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	173.1	0	SC	0	6.190	0	35.183	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	174.1	0	SC	0	6.190	0	35.183	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	175.1	0	SC	0	6.191	0	35.183	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	176.1	0	SC	0	6.190	0	35.183	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	177.1	0	SC	0	6.190	0	35.183	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	178.1	0	SC	0	6.189	0	35.183	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	179.0	0	SC	0	6.188	0	35.183	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	180.0	0	SC	0	6.188	0	35.182	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	181.0	0	SC	0	6.186	0	35.182	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	182.0	0	SC	0	6.182	0	35.182	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	183.0	0	SC	0	6.177	0	35.182	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	184.0	0	SC	0	6.173	0	35.182	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	185.0	0	SC	0	6.165	0	35.182	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	186.0	0	SC	0	6.156	0	35.182	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	187.0	0	SC	0	6.152	0	35.182	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	187.9	0	SC	0	6.150	0	35.182	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	188.9	0	SC	0	6.145	0	35.181	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	189.9	0	SC	0	6.140	0	35.181	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	190.9	0	SC	0	6.136	0	35.181	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	191.9	0	SC	0	6.133	0	35.181	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	192.9	0	SC	0	6.130	0	35.181	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	193.9	0	SC	0	6.127	0	35.181	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	194.9	0	SC	0	6.123	0	35.181	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	195.9	0	SC	0	6.118	0	35.181	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	196.8	0	SC	0	6.117	0	35.181	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	197.8	0	SC	0	6.114	0	35.181	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	198.8	0	SC	0	6.110	0	35.181	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	199.8	0	SC	0	6.107	0	35.180	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	200.8	0	SC	0	6.105	0	35.180	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	201.8	0	SC	0	6.103	0	35.180	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	202.8	0	SC	0	6.101	0	35.180	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	203.8	0	SC	0	6.101	0	35.180	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	204.8	0	SC	0	6.100	0	35.180	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	205.7	0	SC	0	6.099	0	35.180	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	206.7	0	SC	0	6.094	0	35.180	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	207.7	0	SC	0	6.080	0	35.179	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	208.7	0	SC	0	6.073	0	35.179	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	209.7	0	SC	0	6.070	0	35.179	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	210.7	0	SC	0	6.069	0	35.179	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	211.7	0	SC	0	6.070	0	35.179	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	212.7	0	SC	0	6.070	0	35.179	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	213.7	0	SC	0	6.071	0	35.179	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	214.6	0	SC	0	6.071	0	35.179	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	215.6	0	SC	0	6.073	0	35.179	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	216.6	0	SC	0	6.073	0	35.179	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	217.6	0	SC	0	6.073	0	35.179	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	218.6	0	SC	0	6.073	0	35.179	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	219.6	0	SC	0	6.071	0	35.179	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	220.6	0	SC	0	6.068	0	35.178	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	221.6	0	SC	0	6.063	0	35.178	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	222.5	0	SC	0	6.062	0	35.178	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	223.5	0	SC	0	6.062	0	35.178	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	224.5	0	SC	0	6.062	0	35.178	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	225.5	0	SC	0	6.060	0	35.178	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	226.5	0	SC	0	6.058	0	35.178	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	227.5	0	SC	0	6.056	0	35.178	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	228.5	0	SC	0	6.055	0	35.178	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	229.5	0	SC	0	6.051	0	35.178	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	230.5	0	SC	0	6.046	0	35.178	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	231.4	0	SC	0	6.043	0	35.178	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	232.4	0	SC	0	6.034	0	35.177	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	233.4	0	SC	0	6.024	0	35.177	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	234.4	0	SC	0	6.018	0	35.177	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	235.4	0	SC	0	6.017	0	35.177	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	236.4	0	SC	0	6.012	0	35.177	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	237.4	0	SC	0	6.010	0	35.177	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	238.4	0	SC	0	6.003	0	35.177	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	239.4	0	SC	0	6.000	0	35.177	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	240.3	0	SC	0	5.993	0	35.177	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	241.3	0	SC	0	5.991	0	35.176	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	242.3	0	SC	0	5.985	0	35.176	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	243.3	0	SC	0	5.976	0	35.176	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	244.3	0	SC	0	5.963	0	35.176	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	245.3	0	SC	0	5.953	0	35.176	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	246.3	0	SC	0	5.943	0	35.176	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	247.3	0	SC	0	5.941	0	35.175	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	248.3	0	SC	0	5.937	0	35.176	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	249.2	0	SC	0	5.931	0	35.175	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	250.2	0	SC	0	5.923	0	35.175	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	251.2	0	SC	0	5.920	0	35.175	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	252.2	0	SC	0	5.915	0	35.175	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	253.2	0	SC	0	5.907	0	35.175	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	254.2	0	SC	0	5.897	0	35.175	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	255.2	0	SC	0	5.890	0	35.175	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	256.2	0	SC	0	5.878	0	35.175	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	257.1	0	SC	0	5.856	0	35.175	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	258.1	0	SC	0	5.847	0	35.175	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	259.1	0	SC	0	5.844	0	35.175	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	260.1	0	SC	0	5.841	0	35.174	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	261.1	0	SC	0	5.841	0	35.174	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	262.1	0	SC	0	5.840	0	35.174	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	263.1	0	SC	0	5.840	0	35.174	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	264.1	0	SC	0	5.840	0	35.174	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	265.1	0	SC	0	5.836	0	35.173	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	266.0	0	SC	0	5.796	0	35.173	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	267.0	0	SC	0	5.778	0	35.173	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	268.0	0	SC	0	5.774	0	35.173	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	269.0	0	SC	0	5.773	0	35.172	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	270.0	0	SC	0	5.772	0	35.172	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	271.0	0	SC	0	5.772	0	35.172	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	272.0	0	SC	0	5.776	0	35.172	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	273.0	0	SC	0	5.774	0	35.172	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	273.9	0	SC	0	5.774	0	35.172	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	274.9	0	SC	0	5.757	0	35.171	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	275.9	0	SC	0	5.735	0	35.172	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	276.9	0	SC	0	5.711	0	35.171	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	277.9	0	SC	0	5.702	0	35.171	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	278.9	0	SC	0	5.696	0	35.171	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	279.9	0	SC	0	5.696	0	35.170	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	280.9	0	SC	0	5.695	0	35.170	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	281.9	0	SC	0	5.695	0	35.170	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	282.8	0	SC	0	5.697	0	35.170	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	283.8	0	SC	0	5.695	0	35.170	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	284.8	0	SC	0	5.682	0	35.169	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	285.8	0	SC	0	5.666	0	35.169	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	286.8	0	SC	0	5.659	0	35.168	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	287.8	0	SC	0	5.656	0	35.168	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	288.8	0	SC	0	5.643	0	35.168	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	289.8	0	SC	0	5.630	0	35.167	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	290.7	0	SC	0	5.622	0	35.167	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	291.7	0	SC	0	5.615	0	35.166	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	292.7	0	SC	0	5.607	0	35.166	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	293.7	0	SC	0	5.591	0	35.166	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	294.7	0	SC	0	5.576	0	35.166	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	295.7	0	SC	0	5.570	0	35.166	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	296.7	0	SC	0	5.570	0	35.166	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	297.7	0	SC	0	5.569	0	35.166	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	298.7	0	SC	0	5.569	0	35.166	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	299.6	0	SC	0	5.567	0	35.166	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	300.6	0	SC	0	5.568	0	35.166	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	301.6	0	SC	0	5.567	0	35.166	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	302.6	0	SC	0	5.567	0	35.166	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	303.6	0	SC	0	5.567	0	35.166	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	304.6	0	SC	0	5.568	0	35.166	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	305.6	0	SC	0	5.567	0	35.166	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	306.6	0	SC	0	5.561	0	35.165	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	307.5	0	SC	0	5.536	0	35.165	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	308.5	0	SC	0	5.510	0	35.164	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	309.5	0	SC	0	5.486	0	35.164	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	310.5	0	SC	0	5.455	0	35.163	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	311.5	0	SC	0	5.446	0	35.162	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	312.5	0	SC	0	5.443	0	35.162	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	313.5	0	SC	0	5.431	0	35.161	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	314.5	0	SC	0	5.428	0	35.161	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	315.5	0	SC	0	5.422	0	35.160	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	316.4	0	SC	0	5.412	0	35.160	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	317.4	0	SC	0	5.407	0	35.159	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	318.4	0	SC	0	5.386	0	35.158	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	319.4	0	SC	0	5.337	0	35.157	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	320.4	0	SC	0	5.323	0	35.157	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	321.4	0	SC	0	5.300	0	35.154	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	322.4	0	SC	0	5.074	0	35.141	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	323.4	0	SC	0	4.856	0	35.139	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	324.3	0	SC	0	4.786	0	35.133	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	325.3	0	SC	0	4.774	0	35.131	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	326.3	0	SC	0	4.764	0	35.130	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	327.3	0	SC	0	4.754	0	35.128	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	328.3	0	SC	0	4.743	0	35.126	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	329.3	0	SC	0	4.741	0	35.125	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	330.3	0	SC	0	4.749	0	35.125	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	331.3	0	SC	0	4.743	0	35.124	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	332.3	0	SC	0	4.737	0	35.123	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	333.2	0	SC	0	4.736	0	35.123	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	334.2	0	SC	0	4.743	0	35.123	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	335.2	0	SC	0	4.741	0	35.122	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	336.2	0	SC	0	4.736	0	35.122	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	337.2	0	SC	0	4.737	0	35.122	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	338.2	0	SC	0	4.737	0	35.122	0
@8008__20062403	002	C	06/30/2006	13:28	16.3706	74.2731	0	339.2	0	SC	0	4.736	0	35.121	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	3.0	0	SC	0	8.116	0	35.055	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	4.0	0	SC	0	8.113	0	35.055	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	4.9	0	SC	0	8.111	0	35.055	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	5.9	0	SC	0	8.109	0	35.055	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	6.9	0	SC	0	8.111	0	35.055	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	7.9	0	SC	0	8.111	0	35.055	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	8.9	0	SC	0	8.111	0	35.055	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	9.9	0	SC	0	8.061	0	35.061	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	10.9	0	SC	0	7.810	0	35.100	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	11.9	0	SC	0	7.614	0	35.123	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	12.9	0	SC	0	7.372	0	35.151	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	13.9	0	SC	0	7.249	0	35.164	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	14.8	0	SC	0	7.165	0	35.177	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	15.8	0	SC	0	7.152	0	35.178	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	16.8	0	SC	0	7.140	0	35.180	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	17.8	0	SC	0	7.120	0	35.181	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	18.8	0	SC	0	7.095	0	35.181	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	19.8	0	SC	0	7.078	0	35.181	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	20.8	0	SC	0	7.067	0	35.183	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	21.8	0	SC	0	7.043	0	35.187	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	22.8	0	SC	0	7.029	0	35.189	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	23.8	0	SC	0	7.018	0	35.190	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	24.7	0	SC	0	7.013	0	35.191	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	25.7	0	SC	0	7.007	0	35.191	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	26.7	0	SC	0	6.994	0	35.192	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	27.7	0	SC	0	6.973	0	35.193	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	28.7	0	SC	0	6.961	0	35.194	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	29.7	0	SC	0	6.954	0	35.194	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	30.7	0	SC	0	6.942	0	35.194	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	31.7	0	SC	0	6.933	0	35.195	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	32.7	0	SC	0	6.931	0	35.195	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	33.6	0	SC	0	6.926	0	35.195	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	34.6	0	SC	0	6.905	0	35.196	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	35.6	0	SC	0	6.903	0	35.196	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	36.6	0	SC	0	6.899	0	35.196	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	37.6	0	SC	0	6.898	0	35.196	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	38.6	0	SC	0	6.896	0	35.195	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	39.6	0	SC	0	6.894	0	35.195	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	40.6	0	SC	0	6.891	0	35.196	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	41.6	0	SC	0	6.884	0	35.196	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	42.6	0	SC	0	6.884	0	35.196	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	43.5	0	SC	0	6.875	0	35.196	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	44.5	0	SC	0	6.867	0	35.197	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	45.5	0	SC	0	6.867	0	35.197	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	46.5	0	SC	0	6.860	0	35.196	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	47.5	0	SC	0	6.787	0	35.197	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	48.5	0	SC	0	6.776	0	35.197	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	49.5	0	SC	0	6.764	0	35.197	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	50.5	0	SC	0	6.761	0	35.197	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	51.5	0	SC	0	6.760	0	35.197	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	52.4	0	SC	0	6.757	0	35.197	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	53.4	0	SC	0	6.754	0	35.197	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	54.4	0	SC	0	6.740	0	35.198	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	55.4	0	SC	0	6.737	0	35.198	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	56.4	0	SC	0	6.732	0	35.198	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	57.4	0	SC	0	6.721	0	35.197	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	58.4	0	SC	0	6.708	0	35.198	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	59.4	0	SC	0	6.704	0	35.198	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	60.4	0	SC	0	6.702	0	35.198	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	61.3	0	SC	0	6.702	0	35.198	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	62.3	0	SC	0	6.700	0	35.198	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	63.3	0	SC	0	6.698	0	35.197	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	64.3	0	SC	0	6.690	0	35.197	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	65.3	0	SC	0	6.682	0	35.197	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	66.3	0	SC	0	6.675	0	35.197	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	67.3	0	SC	0	6.673	0	35.196	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	68.3	0	SC	0	6.669	0	35.196	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	69.3	0	SC	0	6.661	0	35.196	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	70.3	0	SC	0	6.657	0	35.196	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	71.2	0	SC	0	6.656	0	35.196	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	72.2	0	SC	0	6.656	0	35.195	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	73.2	0	SC	0	6.655	0	35.195	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	74.2	0	SC	0	6.655	0	35.195	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	75.2	0	SC	0	6.650	0	35.195	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	76.2	0	SC	0	6.646	0	35.195	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	77.2	0	SC	0	6.638	0	35.194	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	78.2	0	SC	0	6.632	0	35.194	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	79.2	0	SC	0	6.625	0	35.194	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	80.1	0	SC	0	6.606	0	35.193	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	81.1	0	SC	0	6.597	0	35.193	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	82.1	0	SC	0	6.571	0	35.192	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	83.1	0	SC	0	6.549	0	35.193	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	84.1	0	SC	0	6.539	0	35.192	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	85.1	0	SC	0	6.528	0	35.192	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	86.1	0	SC	0	6.494	0	35.190	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	87.1	0	SC	0	6.466	0	35.190	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	88.1	0	SC	0	6.461	0	35.189	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	89.0	0	SC	0	6.450	0	35.188	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	90.0	0	SC	0	6.440	0	35.187	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	91.0	0	SC	0	6.434	0	35.186	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	92.0	0	SC	0	6.421	0	35.185	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	93.0	0	SC	0	6.414	0	35.184	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	94.0	0	SC	0	6.409	0	35.184	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	95.0	0	SC	0	6.407	0	35.184	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	96.0	0	SC	0	6.406	0	35.184	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	97.0	0	SC	0	6.403	0	35.184	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	98.0	0	SC	0	6.397	0	35.185	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	98.9	0	SC	0	6.387	0	35.185	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	99.9	0	SC	0	6.369	0	35.185	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	100.9	0	SC	0	6.353	0	35.184	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	101.9	0	SC	0	6.338	0	35.185	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	102.9	0	SC	0	6.330	0	35.186	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	103.9	0	SC	0	6.327	0	35.186	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	104.9	0	SC	0	6.310	0	35.186	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	105.9	0	SC	0	6.277	0	35.185	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	106.9	0	SC	0	6.255	0	35.186	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	107.8	0	SC	0	6.252	0	35.186	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	108.8	0	SC	0	6.248	0	35.185	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	109.8	0	SC	0	6.247	0	35.185	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	110.8	0	SC	0	6.245	0	35.185	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	111.8	0	SC	0	6.240	0	35.185	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	112.8	0	SC	0	6.238	0	35.185	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	113.8	0	SC	0	6.238	0	35.184	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	114.8	0	SC	0	6.223	0	35.184	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	115.8	0	SC	0	6.202	0	35.185	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	116.7	0	SC	0	6.195	0	35.184	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	117.7	0	SC	0	6.190	0	35.184	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	118.7	0	SC	0	6.190	0	35.184	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	119.7	0	SC	0	6.191	0	35.183	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	120.7	0	SC	0	6.173	0	35.183	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	121.7	0	SC	0	6.165	0	35.183	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	122.7	0	SC	0	6.152	0	35.183	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	123.7	0	SC	0	6.143	0	35.183	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	124.7	0	SC	0	6.135	0	35.183	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	125.6	0	SC	0	6.129	0	35.183	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	126.6	0	SC	0	6.126	0	35.182	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	127.6	0	SC	0	6.122	0	35.182	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	128.6	0	SC	0	6.118	0	35.182	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	129.6	0	SC	0	6.113	0	35.182	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	130.6	0	SC	0	6.111	0	35.182	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	131.6	0	SC	0	6.115	0	35.182	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	132.6	0	SC	0	6.108	0	35.181	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	133.6	0	SC	0	6.099	0	35.181	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	134.5	0	SC	0	6.091	0	35.181	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	135.5	0	SC	0	6.086	0	35.181	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	136.5	0	SC	0	6.079	0	35.180	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	137.5	0	SC	0	6.050	0	35.179	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	138.5	0	SC	0	6.029	0	35.180	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	139.5	0	SC	0	6.018	0	35.179	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	140.5	0	SC	0	5.999	0	35.178	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	141.5	0	SC	0	5.980	0	35.178	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	142.5	0	SC	0	5.977	0	35.177	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	143.4	0	SC	0	5.956	0	35.176	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	144.4	0	SC	0	5.927	0	35.177	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	145.4	0	SC	0	5.919	0	35.176	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	146.4	0	SC	0	5.909	0	35.175	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	147.4	0	SC	0	5.891	0	35.176	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	148.4	0	SC	0	5.877	0	35.175	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	149.4	0	SC	0	5.872	0	35.175	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	150.4	0	SC	0	5.875	0	35.175	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	151.4	0	SC	0	5.873	0	35.174	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	152.3	0	SC	0	5.864	0	35.174	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	153.3	0	SC	0	5.851	0	35.174	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	154.3	0	SC	0	5.840	0	35.173	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	155.3	0	SC	0	5.829	0	35.173	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	156.3	0	SC	0	5.823	0	35.173	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	157.3	0	SC	0	5.810	0	35.173	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	158.3	0	SC	0	5.791	0	35.173	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	159.3	0	SC	0	5.785	0	35.173	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	160.3	0	SC	0	5.745	0	35.172	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	161.2	0	SC	0	5.723	0	35.172	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	162.2	0	SC	0	5.705	0	35.171	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	163.2	0	SC	0	5.688	0	35.171	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	164.2	0	SC	0	5.686	0	35.171	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	165.2	0	SC	0	5.678	0	35.170	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	166.2	0	SC	0	5.654	0	35.170	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	167.2	0	SC	0	5.647	0	35.170	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	168.2	0	SC	0	5.624	0	35.169	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	169.2	0	SC	0	5.604	0	35.168	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	170.1	0	SC	0	5.600	0	35.168	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	171.1	0	SC	0	5.598	0	35.168	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	172.1	0	SC	0	5.586	0	35.167	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	173.1	0	SC	0	5.563	0	35.167	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	174.1	0	SC	0	5.538	0	35.167	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	175.1	0	SC	0	5.535	0	35.167	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	176.1	0	SC	0	5.535	0	35.167	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	177.1	0	SC	0	5.531	0	35.166	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	178.1	0	SC	0	5.528	0	35.166	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	179.0	0	SC	0	5.525	0	35.166	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	180.0	0	SC	0	5.526	0	35.166	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	181.0	0	SC	0	5.524	0	35.166	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	182.0	0	SC	0	5.524	0	35.166	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	183.0	0	SC	0	5.524	0	35.165	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	184.0	0	SC	0	5.524	0	35.165	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	185.0	0	SC	0	5.523	0	35.165	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	186.0	0	SC	0	5.522	0	35.165	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	187.0	0	SC	0	5.522	0	35.165	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	187.9	0	SC	0	5.519	0	35.164	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	188.9	0	SC	0	5.488	0	35.163	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	189.9	0	SC	0	5.441	0	35.160	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	190.9	0	SC	0	5.363	0	35.155	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	191.9	0	SC	0	5.285	0	35.153	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	192.9	0	SC	0	5.221	0	35.150	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	193.9	0	SC	0	5.204	0	35.150	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	194.9	0	SC	0	5.215	0	35.149	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	195.9	0	SC	0	5.221	0	35.149	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	196.8	0	SC	0	5.223	0	35.148	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	197.8	0	SC	0	5.194	0	35.146	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	198.8	0	SC	0	5.154	0	35.143	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	199.8	0	SC	0	5.129	0	35.142	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	200.8	0	SC	0	5.114	0	35.141	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	201.8	0	SC	0	5.108	0	35.140	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	202.8	0	SC	0	5.101	0	35.140	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	203.8	0	SC	0	5.099	0	35.140	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	204.8	0	SC	0	5.093	0	35.139	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	205.7	0	SC	0	5.088	0	35.139	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	206.7	0	SC	0	5.087	0	35.139	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	207.7	0	SC	0	5.078	0	35.138	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	208.7	0	SC	0	5.075	0	35.138	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	209.7	0	SC	0	5.075	0	35.138	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	210.7	0	SC	0	5.084	0	35.138	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	211.7	0	SC	0	5.078	0	35.137	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	212.7	0	SC	0	5.066	0	35.138	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	213.7	0	SC	0	5.053	0	35.136	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	214.6	0	SC	0	5.043	0	35.137	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	215.6	0	SC	0	5.040	0	35.136	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	216.6	0	SC	0	5.033	0	35.136	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	217.6	0	SC	0	5.029	0	35.136	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	218.6	0	SC	0	5.028	0	35.135	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	219.6	0	SC	0	5.028	0	35.135	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	220.6	0	SC	0	5.029	0	35.135	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	221.6	0	SC	0	5.030	0	35.135	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	222.5	0	SC	0	5.026	0	35.135	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	223.5	0	SC	0	5.024	0	35.135	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	224.5	0	SC	0	5.023	0	35.135	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	225.5	0	SC	0	5.021	0	35.134	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	226.5	0	SC	0	5.020	0	35.134	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	227.5	0	SC	0	5.020	0	35.134	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	228.5	0	SC	0	5.019	0	35.134	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	229.5	0	SC	0	5.018	0	35.134	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	230.5	0	SC	0	5.017	0	35.134	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	231.4	0	SC	0	5.017	0	35.134	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	232.4	0	SC	0	5.017	0	35.134	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	233.4	0	SC	0	5.018	0	35.134	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	234.4	0	SC	0	5.020	0	35.134	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	235.4	0	SC	0	5.020	0	35.134	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	236.4	0	SC	0	5.019	0	35.134	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	237.4	0	SC	0	5.018	0	35.134	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	238.4	0	SC	0	5.016	0	35.135	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	239.4	0	SC	0	5.015	0	35.135	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	240.3	0	SC	0	5.012	0	35.135	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	241.3	0	SC	0	4.999	0	35.135	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	242.3	0	SC	0	4.996	0	35.134	0
@8008__20062404	001	B	07/01/2006	15:49	16.6981	74.2858	0	243.3	0	SC	0	4.997	0	35.134	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	3.0	0	SC	0	8.474	0	35.026	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	4.0	0	SC	0	8.472	0	35.026	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	4.9	0	SC	0	8.471	0	35.026	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	5.9	0	SC	0	8.476	0	35.026	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	6.9	0	SC	0	8.471	0	35.026	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	7.9	0	SC	0	8.470	0	35.026	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	8.9	0	SC	0	8.464	0	35.026	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	9.9	0	SC	0	8.453	0	35.026	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	10.9	0	SC	0	8.447	0	35.027	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	11.9	0	SC	0	8.432	0	35.027	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	12.9	0	SC	0	8.412	0	35.029	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	13.9	0	SC	0	8.398	0	35.028	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	14.8	0	SC	0	8.327	0	35.035	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	15.8	0	SC	0	8.279	0	35.037	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	16.8	0	SC	0	8.163	0	35.048	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	17.8	0	SC	0	8.013	0	35.062	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	18.8	0	SC	0	7.937	0	35.069	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	19.8	0	SC	0	7.853	0	35.076	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	20.8	0	SC	0	7.798	0	35.080	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	21.8	0	SC	0	7.790	0	35.080	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	22.8	0	SC	0	7.701	0	35.089	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	23.8	0	SC	0	7.659	0	35.106	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	24.7	0	SC	0	7.646	0	35.115	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	25.7	0	SC	0	7.634	0	35.118	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	26.7	0	SC	0	7.607	0	35.118	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	27.7	0	SC	0	7.555	0	35.117	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	28.7	0	SC	0	7.506	0	35.116	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	29.7	0	SC	0	7.448	0	35.120	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	30.7	0	SC	0	7.431	0	35.121	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	31.7	0	SC	0	7.380	0	35.126	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	32.7	0	SC	0	7.330	0	35.130	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	33.6	0	SC	0	7.204	0	35.144	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	34.6	0	SC	0	7.152	0	35.153	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	35.6	0	SC	0	7.146	0	35.153	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	36.6	0	SC	0	7.128	0	35.154	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	37.6	0	SC	0	7.120	0	35.154	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	38.6	0	SC	0	7.118	0	35.154	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	39.6	0	SC	0	7.118	0	35.154	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	40.6	0	SC	0	7.117	0	35.154	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	41.6	0	SC	0	7.113	0	35.154	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	42.6	0	SC	0	7.111	0	35.154	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	43.5	0	SC	0	7.103	0	35.155	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	44.5	0	SC	0	7.098	0	35.156	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	45.5	0	SC	0	7.092	0	35.158	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	46.5	0	SC	0	7.089	0	35.159	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	47.5	0	SC	0	7.090	0	35.159	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	48.5	0	SC	0	7.090	0	35.161	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	49.5	0	SC	0	7.087	0	35.162	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	50.5	0	SC	0	7.087	0	35.166	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	51.5	0	SC	0	7.088	0	35.168	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	52.4	0	SC	0	7.081	0	35.170	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	53.4	0	SC	0	7.056	0	35.170	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	54.4	0	SC	0	7.047	0	35.170	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	55.4	0	SC	0	6.988	0	35.171	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	56.4	0	SC	0	6.908	0	35.177	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	57.4	0	SC	0	6.889	0	35.179	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	58.4	0	SC	0	6.858	0	35.181	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	59.4	0	SC	0	6.823	0	35.186	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	60.4	0	SC	0	6.817	0	35.186	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	61.3	0	SC	0	6.813	0	35.186	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	62.3	0	SC	0	6.804	0	35.187	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	63.3	0	SC	0	6.791	0	35.188	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	64.3	0	SC	0	6.791	0	35.188	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	65.3	0	SC	0	6.785	0	35.188	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	66.3	0	SC	0	6.781	0	35.188	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	67.3	0	SC	0	6.777	0	35.189	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	68.3	0	SC	0	6.764	0	35.188	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	69.3	0	SC	0	6.753	0	35.188	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	70.3	0	SC	0	6.745	0	35.188	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	71.2	0	SC	0	6.741	0	35.188	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	72.2	0	SC	0	6.728	0	35.187	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	73.2	0	SC	0	6.701	0	35.185	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	74.2	0	SC	0	6.671	0	35.185	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	75.2	0	SC	0	6.667	0	35.184	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	76.2	0	SC	0	6.668	0	35.184	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	77.2	0	SC	0	6.669	0	35.185	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	78.2	0	SC	0	6.670	0	35.185	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	79.2	0	SC	0	6.667	0	35.185	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	80.1	0	SC	0	6.666	0	35.184	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	81.1	0	SC	0	6.666	0	35.184	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	82.1	0	SC	0	6.662	0	35.184	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	83.1	0	SC	0	6.652	0	35.184	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	84.1	0	SC	0	6.631	0	35.184	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	85.1	0	SC	0	6.622	0	35.184	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	86.1	0	SC	0	6.619	0	35.184	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	87.1	0	SC	0	6.616	0	35.183	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	88.1	0	SC	0	6.613	0	35.183	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	89.0	0	SC	0	6.610	0	35.183	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	90.0	0	SC	0	6.607	0	35.183	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	91.0	0	SC	0	6.604	0	35.183	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	92.0	0	SC	0	6.598	0	35.183	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	93.0	0	SC	0	6.594	0	35.183	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	94.0	0	SC	0	6.582	0	35.183	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	95.0	0	SC	0	6.569	0	35.183	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	96.0	0	SC	0	6.563	0	35.183	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	97.0	0	SC	0	6.549	0	35.183	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	98.0	0	SC	0	6.541	0	35.183	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	98.9	0	SC	0	6.534	0	35.183	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	99.9	0	SC	0	6.533	0	35.183	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	100.9	0	SC	0	6.527	0	35.183	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	101.9	0	SC	0	6.525	0	35.183	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	102.9	0	SC	0	6.524	0	35.183	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	103.9	0	SC	0	6.522	0	35.183	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	104.9	0	SC	0	6.520	0	35.183	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	105.9	0	SC	0	6.521	0	35.182	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	106.9	0	SC	0	6.520	0	35.182	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	107.8	0	SC	0	6.521	0	35.182	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	108.8	0	SC	0	6.517	0	35.182	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	109.8	0	SC	0	6.505	0	35.182	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	110.8	0	SC	0	6.504	0	35.183	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	111.8	0	SC	0	6.505	0	35.182	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	112.8	0	SC	0	6.503	0	35.182	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	113.8	0	SC	0	6.476	0	35.182	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	114.8	0	SC	0	6.455	0	35.182	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	115.8	0	SC	0	6.430	0	35.183	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	116.7	0	SC	0	6.419	0	35.183	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	117.7	0	SC	0	6.409	0	35.182	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	118.7	0	SC	0	6.386	0	35.183	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	119.7	0	SC	0	6.379	0	35.183	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	120.7	0	SC	0	6.370	0	35.183	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	121.7	0	SC	0	6.367	0	35.182	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	122.7	0	SC	0	6.365	0	35.182	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	123.7	0	SC	0	6.364	0	35.182	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	124.7	0	SC	0	6.358	0	35.182	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	125.6	0	SC	0	6.357	0	35.182	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	126.6	0	SC	0	6.356	0	35.182	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	127.6	0	SC	0	6.354	0	35.182	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	128.6	0	SC	0	6.356	0	35.182	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	129.6	0	SC	0	6.348	0	35.182	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	130.6	0	SC	0	6.342	0	35.182	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	131.6	0	SC	0	6.337	0	35.182	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	132.6	0	SC	0	6.335	0	35.182	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	133.6	0	SC	0	6.334	0	35.182	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	134.5	0	SC	0	6.332	0	35.182	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	135.5	0	SC	0	6.328	0	35.182	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	136.5	0	SC	0	6.317	0	35.181	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	137.5	0	SC	0	6.309	0	35.182	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	138.5	0	SC	0	6.300	0	35.181	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	139.5	0	SC	0	6.293	0	35.181	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	140.5	0	SC	0	6.291	0	35.181	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	141.5	0	SC	0	6.287	0	35.181	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	142.5	0	SC	0	6.268	0	35.181	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	143.4	0	SC	0	6.249	0	35.182	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	144.4	0	SC	0	6.242	0	35.181	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	145.4	0	SC	0	6.231	0	35.182	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	146.4	0	SC	0	6.225	0	35.181	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	147.4	0	SC	0	6.205	0	35.181	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	148.4	0	SC	0	6.196	0	35.182	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	149.4	0	SC	0	6.192	0	35.181	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	150.4	0	SC	0	6.189	0	35.181	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	151.4	0	SC	0	6.188	0	35.181	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	152.3	0	SC	0	6.188	0	35.181	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	153.3	0	SC	0	6.186	0	35.181	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	154.3	0	SC	0	6.183	0	35.181	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	155.3	0	SC	0	6.173	0	35.181	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	156.3	0	SC	0	6.142	0	35.180	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	157.3	0	SC	0	6.132	0	35.181	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	158.3	0	SC	0	6.123	0	35.181	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	159.3	0	SC	0	6.116	0	35.181	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	160.3	0	SC	0	6.114	0	35.180	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	161.2	0	SC	0	6.110	0	35.180	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	162.2	0	SC	0	6.106	0	35.180	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	163.2	0	SC	0	6.094	0	35.180	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	164.2	0	SC	0	6.080	0	35.180	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	165.2	0	SC	0	6.073	0	35.180	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	166.2	0	SC	0	6.072	0	35.180	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	167.2	0	SC	0	6.071	0	35.180	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	168.2	0	SC	0	6.061	0	35.179	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	169.2	0	SC	0	6.052	0	35.179	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	170.1	0	SC	0	6.050	0	35.179	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	171.1	0	SC	0	6.049	0	35.179	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	172.1	0	SC	0	6.050	0	35.179	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	173.1	0	SC	0	6.047	0	35.179	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	174.1	0	SC	0	6.045	0	35.178	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	175.1	0	SC	0	6.042	0	35.178	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	176.1	0	SC	0	6.034	0	35.178	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	177.1	0	SC	0	6.028	0	35.178	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	178.1	0	SC	0	6.016	0	35.178	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	179.0	0	SC	0	6.005	0	35.178	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	180.0	0	SC	0	6.002	0	35.177	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	181.0	0	SC	0	6.002	0	35.177	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	182.0	0	SC	0	6.003	0	35.177	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	183.0	0	SC	0	6.003	0	35.177	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	184.0	0	SC	0	6.003	0	35.177	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	185.0	0	SC	0	6.001	0	35.177	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	186.0	0	SC	0	5.999	0	35.177	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	187.0	0	SC	0	5.993	0	35.177	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	187.9	0	SC	0	5.992	0	35.177	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	188.9	0	SC	0	5.993	0	35.177	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	189.9	0	SC	0	5.992	0	35.177	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	190.9	0	SC	0	5.989	0	35.176	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	191.9	0	SC	0	5.989	0	35.177	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	192.9	0	SC	0	5.989	0	35.176	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	193.9	0	SC	0	5.983	0	35.176	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	194.9	0	SC	0	5.934	0	35.174	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	195.9	0	SC	0	5.904	0	35.175	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	196.8	0	SC	0	5.898	0	35.174	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	197.8	0	SC	0	5.891	0	35.174	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	198.8	0	SC	0	5.885	0	35.174	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	199.8	0	SC	0	5.879	0	35.173	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	200.8	0	SC	0	5.879	0	35.173	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	201.8	0	SC	0	5.864	0	35.173	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	202.8	0	SC	0	5.853	0	35.173	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	203.8	0	SC	0	5.834	0	35.172	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	204.8	0	SC	0	5.819	0	35.172	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	205.7	0	SC	0	5.819	0	35.172	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	206.7	0	SC	0	5.805	0	35.172	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	207.7	0	SC	0	5.793	0	35.171	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	208.7	0	SC	0	5.783	0	35.171	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	209.7	0	SC	0	5.769	0	35.171	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	210.7	0	SC	0	5.749	0	35.171	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	211.7	0	SC	0	5.744	0	35.171	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	212.7	0	SC	0	5.742	0	35.170	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	213.7	0	SC	0	5.729	0	35.169	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	214.6	0	SC	0	5.695	0	35.168	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	215.6	0	SC	0	5.664	0	35.168	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	216.6	0	SC	0	5.654	0	35.168	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	217.6	0	SC	0	5.645	0	35.167	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	218.6	0	SC	0	5.636	0	35.167	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	219.6	0	SC	0	5.631	0	35.167	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	220.6	0	SC	0	5.627	0	35.166	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	221.6	0	SC	0	5.624	0	35.166	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	222.6	0	SC	0	5.622	0	35.166	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	223.5	0	SC	0	5.617	0	35.166	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	224.5	0	SC	0	5.609	0	35.166	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	225.5	0	SC	0	5.606	0	35.166	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	226.5	0	SC	0	5.605	0	35.166	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	227.5	0	SC	0	5.604	0	35.165	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	228.5	0	SC	0	5.603	0	35.165	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	229.5	0	SC	0	5.602	0	35.165	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	230.5	0	SC	0	5.601	0	35.165	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	231.4	0	SC	0	5.600	0	35.165	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	232.4	0	SC	0	5.598	0	35.165	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	233.4	0	SC	0	5.595	0	35.165	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	234.4	0	SC	0	5.591	0	35.165	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	235.4	0	SC	0	5.588	0	35.165	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	236.4	0	SC	0	5.585	0	35.164	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	237.4	0	SC	0	5.578	0	35.164	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	238.4	0	SC	0	5.574	0	35.164	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	239.4	0	SC	0	5.567	0	35.164	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	240.3	0	SC	0	5.547	0	35.163	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	241.3	0	SC	0	5.512	0	35.162	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	242.3	0	SC	0	5.482	0	35.161	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	243.3	0	SC	0	5.450	0	35.160	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	244.3	0	SC	0	5.410	0	35.159	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	245.3	0	SC	0	5.391	0	35.158	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	246.3	0	SC	0	5.378	0	35.158	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	247.3	0	SC	0	5.359	0	35.157	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	248.3	0	SC	0	5.306	0	35.154	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	249.2	0	SC	0	5.268	0	35.154	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	250.2	0	SC	0	5.254	0	35.153	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	251.2	0	SC	0	5.217	0	35.151	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	252.2	0	SC	0	5.173	0	35.149	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	253.2	0	SC	0	5.135	0	35.148	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	254.2	0	SC	0	5.107	0	35.146	0
@8008__20062404	002	C	07/02/2006	07:40	16.6550	74.1764	0	255.2	0	SC	0	5.037	0	35.143	0
@8088__19892405	001	B	08/14/1989	00:00	19.8300	74.0200	0	0.0	0	SD	8	3.16	0	34.83	0	7.94	0	8.25	0	0.13	0	1.97	0	0.37	0
@8088__19892405	001	B	08/14/1989	00:00	19.8300	74.0200	0	10.0	0	SD	8	3.16	0	34.83	0	7.95	0	8.23	0	0.14	0	1.83	0	0.28	0
@8088__19892405	001	B	08/14/1989	00:00	19.8300	74.0200	0	20.0	0	SD	8	2.36	0	34.84	0	7.94	0	8.24	0	0.18	0	1.44	0	0.76	0
@8088__19892405	001	B	08/14/1989	00:00	19.8300	74.0200	0	25.0	0	SD	8	1.54	0	34.81	0	8.12	0	8.26	0	0.17	0	1.44	0	0.43	0
@8088__19892405	001	B	08/14/1989	00:00	19.8300	74.0200	0	50.0	0	SD	8	0.34	0	34.78	0	8.30	0	8.19	0	0.24	0	1.70	0	0.95	0
@8088__19892405	001	B	08/14/1989	00:00	19.8300	74.0200	0	100.0	0	SD	8	0.42	0	34.83	0	7.73	0	8.15	0	0.28	0	2.23	0	1.60	0
@8088__19892405	001	B	08/14/1989	00:00	19.8300	74.0200	0	115.0	0	SD	8	0.54	0	34.83	0	7.50	0	8.13	0	0.30	0	1.31	0	1.77	0
@8444__19532406	001	B	12/29/1953	12:15	17.0000	73.9000	0	0.0	0	BT	0	6.0	0
@8444__19532406	001	B	12/29/1953	12:15	17.0000	73.9000	0	5.0	0	BT	0	6.0	0
@8444__19532406	001	B	12/29/1953	12:15	17.0000	73.9000	0	10.0	0	BT	0	6.0	0
@8444__19532406	001	B	12/29/1953	12:15	17.0000	73.9000	0	15.0	0	BT	0	6.1	0
@8444__19532406	001	B	12/29/1953	12:15	17.0000	73.9000	0	20.0	0	BT	0	6.1	0
@8444__19532406	001	B	12/29/1953	12:15	17.0000	73.9000	0	25.0	0	BT	0	6.1	0
@8444__19532406	001	B	12/29/1953	12:15	17.0000	73.9000	0	30.0	0	BT	0	6.1	0
@8444__19532406	001	B	12/29/1953	12:15	17.0000	73.9000	0	35.0	0	BT	0	6.1	0
@8444__19532406	001	B	12/29/1953	12:15	17.0000	73.9000	0	40.0	0	BT	0	6.1	0
@8444__19532406	001	B	12/29/1953	12:15	17.0000	73.9000	0	45.0	0	BT	0	6.1	0
@8444__19532406	001	B	12/29/1953	12:15	17.0000	73.9000	0	50.0	0	BT	0	6.1	0
@8444__19532406	001	B	12/29/1953	12:15	17.0000	73.9000	0	55.0	0	BT	0	6.1	0
@8444__19532406	001	B	12/29/1953	12:15	17.0000	73.9000	0	60.0	0	BT	0	6.1	0
@8444__19532406	001	B	12/29/1953	12:15	17.0000	73.9000	0	65.0	0	BT	0	6.0	0
@8444__19532406	001	B	12/29/1953	12:15	17.0000	73.9000	0	70.0	0	BT	0	5.9	0
@8444__19532406	001	B	12/29/1953	12:15	17.0000	73.9000	0	75.0	0	BT	0	5.9	0
@8444__19532406	001	B	12/29/1953	12:15	17.0000	73.9000	0	80.0	0	BT	0	5.8	0
@8444__19532406	001	B	12/29/1953	12:15	17.0000	73.9000	0	85.0	0	BT	0	5.7	0
@8444__19532406	001	B	12/29/1953	12:15	17.0000	73.9000	0	90.0	0	BT	0	5.7	0
@8444__19532406	001	B	12/29/1953	12:15	17.0000	73.9000	0	95.0	0	BT	0	5.6	0
@8444__19532406	001	B	12/29/1953	12:15	17.0000	73.9000	0	100.0	0	BT	0	5.6	0
@8444__19532406	001	B	12/29/1953	12:15	17.0000	73.9000	0	105.0	0	BT	0	5.6	0
@8444__19532406	001	B	12/29/1953	12:15	17.0000	73.9000	0	110.0	0	BT	0	5.6	0
@8444__19532406	001	B	12/29/1953	12:15	17.0000	73.9000	0	115.0	0	BT	0	5.6	0
@8444__19532406	001	B	12/29/1953	12:15	17.0000	73.9000	0	120.0	0	BT	0	5.6	0
@8444__19532406	001	B	12/29/1953	12:15	17.0000	73.9000	0	125.0	0	BT	0	5.6	0
@8444__19532406	001	B	12/29/1953	12:15	17.0000	73.9000	0	130.0	0	BT	0	5.5	0
@8444__19532406	002	B	12/29/1953	14:04	17.5800	73.7500	0	0.0	0	BT	0	6.1	0
@8444__19532406	002	B	12/29/1953	14:04	17.5800	73.7500	0	5.0	0	BT	0	6.1	0
@8444__19532406	002	B	12/29/1953	14:04	17.5800	73.7500	0	10.0	0	BT	0	6.1	0
@8444__19532406	002	B	12/29/1953	14:04	17.5800	73.7500	0	15.0	0	BT	0	6.1	0
@8444__19532406	002	B	12/29/1953	14:04	17.5800	73.7500	0	20.0	0	BT	0	6.1	0
@8444__19532406	002	B	12/29/1953	14:04	17.5800	73.7500	0	25.0	0	BT	0	6.1	0
@8444__19532406	002	B	12/29/1953	14:04	17.5800	73.7500	0	30.0	0	BT	0	6.1	0
@8444__19532406	002	B	12/29/1953	14:04	17.5800	73.7500	0	35.0	0	BT	0	6.1	0
@8444__19532406	002	B	12/29/1953	14:04	17.5800	73.7500	0	40.0	0	BT	0	6.1	0
@8444__19532406	002	B	12/29/1953	14:04	17.5800	73.7500	0	45.0	0	BT	0	6.0	0
@8444__19532406	002	B	12/29/1953	14:04	17.5800	73.7500	0	50.0	0	BT	0	5.9	0
@8444__19532406	002	B	12/29/1953	14:04	17.5800	73.7500	0	55.0	0	BT	0	5.8	0
@8444__19532406	002	B	12/29/1953	14:04	17.5800	73.7500	0	60.0	0	BT	0	5.8	0
@8444__19532406	002	B	12/29/1953	14:04	17.5800	73.7500	0	65.0	0	BT	0	5.7	0
@8444__19532406	002	B	12/29/1953	14:04	17.5800	73.7500	0	70.0	0	BT	0	5.7	0
@8444__19532406	002	B	12/29/1953	14:04	17.5800	73.7500	0	75.0	0	BT	0	5.7	0
@8444__19532406	002	B	12/29/1953	14:04	17.5800	73.7500	0	80.0	0	BT	0	5.7	0
@8444__19532406	002	B	12/29/1953	14:04	17.5800	73.7500	0	85.0	0	BT	0	5.7	0
@8444__19532406	002	B	12/29/1953	14:04	17.5800	73.7500	0	90.0	0	BT	0	5.7	0
@8444__19532406	002	B	12/29/1953	14:04	17.5800	73.7500	0	95.0	0	BT	0	5.6	0
@8444__19532406	002	B	12/29/1953	14:04	17.5800	73.7500	0	100.0	0	BT	0	5.5	0
@8444__19532406	002	B	12/29/1953	14:04	17.5800	73.7500	0	105.0	0	BT	0	5.5	0
@8444__19532406	002	B	12/29/1953	14:04	17.5800	73.7500	0	110.0	0	BT	0	5.4	0
@8444__19532406	002	B	12/29/1953	14:04	17.5800	73.7500	0	115.0	0	BT	0	5.3	0
@8444__19532406	002	B	12/29/1953	14:04	17.5800	73.7500	0	120.0	0	BT	0	5.3	0
@8444__19532406	002	B	12/29/1953	14:04	17.5800	73.7500	0	125.0	0	BT	0	5.2	0
@8444__19532406	002	B	12/29/1953	14:04	17.5800	73.7500	0	130.0	0	BT	0	5.1	0
@8452__19532407	001	B	11/03/1953	10:00	20.0000	73.5000	0	0.0	0	BT	0	5.3	0
@8452__19532407	001	B	11/03/1953	10:00	20.0000	73.5000	0	5.0	0	BT	0	5.4	0
@8452__19532407	001	B	11/03/1953	10:00	20.0000	73.5000	0	10.0	0	BT	0	5.9	0
@8452__19532407	001	B	11/03/1953	10:00	20.0000	73.5000	0	15.0	0	BT	0	6.0	0
@8452__19532407	001	B	11/03/1953	10:00	20.0000	73.5000	0	20.0	0	BT	0	5.9	0
@8452__19532407	001	B	11/03/1953	10:00	20.0000	73.5000	0	25.0	0	BT	0	6.0	0
@8452__19532407	001	B	11/03/1953	10:00	20.0000	73.5000	0	30.0	0	BT	0	6.0	0
@8452__19532407	001	B	11/03/1953	10:00	20.0000	73.5000	0	35.0	0	BT	0	6.1	0
@8452__19532407	001	B	11/03/1953	10:00	20.0000	73.5000	0	40.0	0	BT	0	6.1	0
@8452__19532407	001	B	11/03/1953	10:00	20.0000	73.5000	0	45.0	0	BT	0	6.2	0
@8452__19532407	001	B	11/03/1953	10:00	20.0000	73.5000	0	50.0	0	BT	0	6.3	0
@8452__19532407	001	B	11/03/1953	10:00	20.0000	73.5000	0	55.0	0	BT	0	6.6	0
@8452__19532407	001	B	11/03/1953	10:00	20.0000	73.5000	0	60.0	0	BT	0	6.6	0
@8452__19532407	002	B	11/03/1953	14:00	19.2000	74.0000	0	0.0	0	BT	0	-0.5	0
@8452__19532407	002	B	11/03/1953	14:00	19.2000	74.0000	0	5.0	0	BT	0	-0.7	0
@8452__19532407	002	B	11/03/1953	14:00	19.2000	74.0000	0	10.0	0	BT	0	-0.6	0
@8452__19532407	002	B	11/03/1953	14:00	19.2000	74.0000	0	15.0	0	BT	0	-0.5	0
@8679__19052408	001	B	06/04/1905	21:00	19.9200	71.0919	0	0.0	0	SD	0	4.2	0
@8679__19052408	002	B	06/04/1905	22:58	19.8300	71.1800	0	0.0	0	SD	0	4.1	0	34.85	0
@8679__19052408	003	B	06/05/1905	01:00	19.8200	71.2800	0	0.0	0	SD	0	4	0
@8679__19052408	004	B	06/05/1905	05:00	19.8000	71.5000	0	0.0	0	SD	0	3.6	0
@8679__19052408	005	B	06/05/1905	09:00	19.4700	71.6300	0	0.0	0	SD	0	3.8	0
@8679__19052408	006	B	06/05/1905	13:00	19.2200	71.9800	0	0.0	0	SD	0	3.9	0
@8679__19052408	007	B	06/05/1905	17:00	18.8300	72.2500	0	0.0	0	SD	0	3.6	0
@8679__19052408	008	B	06/05/1905	21:00	18.5800	72.4800	0	0.0	0	SD	0	3.3	0
@8679__19052408	009	B	06/05/1905	22:58	18.5800	72.6200	0	0.0	0	SD	0	3.4	0	35.04	0
@8679__19052408	010	B	06/06/1905	01:00	18.5800	72.7500	0	0.0	0	SD	0	3	0
@8679__19052408	011	B	06/06/1905	03:00	18.5800	72.8800	0	0.0	0	SD	0	3	0
@8679__19052408	012	B	06/06/1905	05:00	18.5300	73.0250	0	0.0	0	SD	0	2.9	0
@8679__19052408	013	B	06/06/1905	09:00	18.5000	73.3000	0	0.0	0	SD	0	3.3	0
@8679__19052408	014	B	06/06/1905	13:00	17.4300	73.5078	0	0.0	0	SD	0	3.3	0
@8679__19052408	015	B	06/06/1905	21:00	16.7000	74.0500	0	0.0	0	SD	0	3.8	0
@8679__19052408	016	B	06/06/1905	22:58	16.7000	74.2300	0	0.0	0	SD	0	3.6	0	35.11	0
@8679__19052408	017	B	06/07/1905	01:00	16.7000	74.4000	0	0.0	0	SD	0	3.2	0
@8679__19052408	018	B	06/07/1905	05:00	16.7000	74.7300	0	0.0	0	SD	0	-0.1	0
@884___19822409	001	B	03/20/1982	15:36	15.2619	74.5350	0	7.0	0	SD	0	4.666	0	35.078	0	7.04	0			0.82	0	5.3	0	12.5	0
@884___19822409	001	B	03/20/1982	15:36	15.2619	74.5350	0	47.0	0	SD	0	4.657	0	35.077	0	6.99	0			0.82	0	5.3	0	12.5	0
@884___19822409	001	B	03/20/1982	15:36	15.2619	74.5350	0	116.0	0	SD	0	4.194	0	35.085	0	7.01	0			0.83	0	5.5	0	12.8	0
@884___19822409	001	B	03/20/1982	15:36	15.2619	74.5350	0	185.0	0	SD	0	3.672	0	35.063	0	7.00	0			0.85	0	5.7	0	13.0	0
@884___19822409	001	B	03/20/1982	15:36	15.2619	74.5350	0	275.0	0	SD	0	3.423	0	35.066	0	7.15	0			0.84	0	5.5	0	12.8	0
@884___19822409	001	B	03/20/1982	15:36	15.2619	74.5350	0	385.0	0	SD	0	2.956	0	35.050	0	7.18	0			0.84	0	5.5	0	12.8	0
@884___19822409	001	B	03/20/1982	15:36	15.2619	74.5350	0	547.0	0	SD	0	1.409	0	34.939	0	7.12	0			0.90	0	6.3	0	13.7	0
@884___19822409	001	B	03/20/1982	15:36	15.2619	74.5350	0	742.0	0	SD	0	-0.360	0	34.912	0	6.90	0			0.99	0	9.0	0	15.1	0
@884___19822409	001	B	03/20/1982	15:36	15.2619	74.5350	0	919.0	0	SD	0	-0.667	0	34.909	0	6.96	0			1.01	0	10.3	0	15.2	0
@884___19822409	001	B	03/20/1982	15:36	15.2619	74.5350	0	1118.0	0	SD	0	-0.860	0	34.912	0	6.98	0			1.02	0	11.5	0	15.3	0
@884___19822409	001	B	03/20/1982	15:36	15.2619	74.5350	0	1267.0	0	SD	0	-0.934	0	34.909	0	7.03	0			1.03	0	12.0	0	15.5	0
@884___19822409	001	B	03/20/1982	15:36	15.2619	74.5350	0	1416.0	0	SD	0	-0.971	0	34.910	0	7.10	0			1.03	0	12.5	0	15.5	0
@884___19822409	001	B	03/20/1982	15:36	15.2619	74.5350	0	1469.0	0	SD	0	-0.983	0	34.910	0	7.02	0			1.03	0	12.8	0	15.6	0
@884___19822409	001	B	03/20/1982	15:36	15.2619	74.5350	0	1486.0	0	SD	0	-1.001	0	34.909	0	7.03	0			1.03	0	12.7	0	15.6	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	2.0	0	SC	4	4.598	0	35.076	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	4.0	0	SC	4	4.592	0	35.077	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	5.9	0	SC	4	4.596	0	35.077	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	7.9	0	SC	4	4.591	0	35.077	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	9.9	0	SC	4	4.591	0	35.077	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	11.9	0	SC	4	4.591	0	35.077	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	13.9	0	SC	4	4.592	0	35.077	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	15.8	0	SC	4	4.591	0	35.077	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	17.8	0	SC	4	4.592	0	35.077	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	19.8	0	SC	4	4.591	0	35.077	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	21.8	0	SC	4	4.591	0	35.078	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	23.7	0	SC	4	4.588	0	35.077	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	25.7	0	SC	4	4.586	0	35.078	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	27.7	0	SC	4	4.591	0	35.078	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	29.7	0	SC	4	4.590	0	35.078	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	31.7	0	SC	4	4.593	0	35.078	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	33.6	0	SC	4	4.592	0	35.078	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	35.6	0	SC	4	4.594	0	35.077	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	41.6	0	SC	4	4.576	0	35.077	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	47.5	0	SC	4	4.557	0	35.079	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	49.5	0	SC	4	4.520	0	35.081	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	53.4	0	SC	4	4.484	0	35.078	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	55.4	0	SC	4	4.466	0	35.079	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	57.4	0	SC	4	4.435	0	35.080	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	59.4	0	SC	4	4.431	0	35.080	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	61.3	0	SC	4	4.429	0	35.080	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	63.3	0	SC	4	4.428	0	35.079	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	65.3	0	SC	4	4.421	0	35.079	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	67.3	0	SC	4	4.419	0	35.079	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	69.3	0	SC	4	4.405	0	35.079	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	71.2	0	SC	4	4.363	0	35.080	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	73.2	0	SC	4	4.333	0	35.079	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	75.2	0	SC	4	4.333	0	35.079	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	77.2	0	SC	4	4.333	0	35.079	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	81.1	0	SC	4	4.304	0	35.079	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	83.1	0	SC	4	4.293	0	35.079	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	85.1	0	SC	4	4.288	0	35.079	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	89.0	0	SC	4	4.277	0	35.079	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	91.0	0	SC	4	4.275	0	35.079	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	93.0	0	SC	4	4.264	0	35.079	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	95.0	0	SC	4	4.254	0	35.078	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	98.9	0	SC	4	4.221	0	35.078	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	100.9	0	SC	4	4.188	0	35.075	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	102.9	0	SC	4	4.173	0	35.075	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	104.9	0	SC	4	4.171	0	35.075	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	106.9	0	SC	4	4.159	0	35.075	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	108.8	0	SC	4	4.138	0	35.074	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	112.8	0	SC	4	4.117	0	35.074	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	114.8	0	SC	4	4.115	0	35.073	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	116.7	0	SC	4	4.110	0	35.073	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	118.7	0	SC	4	4.096	0	35.073	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	120.7	0	SC	4	4.084	0	35.072	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	122.7	0	SC	4	4.081	0	35.071	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	124.7	0	SC	4	4.044	0	35.071	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	128.6	0	SC	4	3.991	0	35.066	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	130.6	0	SC	4	3.968	0	35.067	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	132.6	0	SC	4	3.957	0	35.065	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	136.5	0	SC	4	3.918	0	35.065	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	140.5	0	SC	4	3.901	0	35.064	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	142.5	0	SC	4	3.895	0	35.064	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	146.4	0	SC	4	3.832	0	35.061	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	148.4	0	SC	4	3.815	0	35.060	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	150.4	0	SC	4	3.791	0	35.059	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	152.3	0	SC	4	3.771	0	35.060	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	154.3	0	SC	4	3.768	0	35.060	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	158.3	0	SC	4	3.768	0	35.061	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	160.3	0	SC	4	3.757	0	35.062	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	162.2	0	SC	4	3.761	0	35.064	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	164.2	0	SC	4	3.763	0	35.065	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	166.2	0	SC	4	3.769	0	35.065	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	168.2	0	SC	4	3.775	0	35.067	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	170.1	0	SC	4	3.781	0	35.068	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	172.1	0	SC	4	3.784	0	35.069	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	176.1	0	SC	4	3.791	0	35.071	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	178.1	0	SC	4	3.794	0	35.074	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	180.0	0	SC	4	3.792	0	35.073	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	182.0	0	SC	4	3.786	0	35.073	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	186.0	0	SC	4	3.786	0	35.074	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	187.9	0	SC	4	3.769	0	35.073	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	191.9	0	SC	4	3.759	0	35.073	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	193.9	0	SC	4	3.758	0	35.073	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	197.8	0	SC	4	3.738	0	35.074	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	199.8	0	SC	4	3.723	0	35.074	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	201.8	0	SC	4	3.716	0	35.073	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	205.7	0	SC	4	3.666	0	35.071	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	207.7	0	SC	4	3.661	0	35.071	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	211.7	0	SC	4	3.647	0	35.071	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	213.6	0	SC	4	3.622	0	35.070	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	215.6	0	SC	4	3.597	0	35.065	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	217.6	0	SC	4	3.558	0	35.064	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	219.6	0	SC	4	3.546	0	35.061	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	221.6	0	SC	4	3.532	0	35.061	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	223.5	0	SC	4	3.526	0	35.060	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	225.5	0	SC	4	3.516	0	35.060	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	229.5	0	SC	4	3.492	0	35.059	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	231.4	0	SC	4	3.491	0	35.057	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	233.4	0	SC	4	3.482	0	35.057	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	235.4	0	SC	4	3.478	0	35.057	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	239.4	0	SC	4	3.476	0	35.057	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	241.3	0	SC	4	3.483	0	35.057	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	243.3	0	SC	4	3.484	0	35.058	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	245.3	0	SC	4	3.477	0	35.058	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	247.3	0	SC	4	3.463	0	35.058	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	249.2	0	SC	4	3.460	0	35.057	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	251.2	0	SC	4	3.450	0	35.057	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	253.2	0	SC	4	3.446	0	35.056	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	255.2	0	SC	4	3.446	0	35.057	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	257.1	0	SC	4	3.439	0	35.056	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	259.1	0	SC	4	3.436	0	35.056	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	261.1	0	SC	4	3.428	0	35.055	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	263.1	0	SC	4	3.404	0	35.056	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	265.0	0	SC	4	3.375	0	35.055	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	267.0	0	SC	4	3.371	0	35.055	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	269.0	0	SC	4	3.365	0	35.055	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	271.0	0	SC	4	3.349	0	35.056	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	273.0	0	SC	4	3.348	0	35.056	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	276.9	0	SC	4	3.329	0	35.055	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	280.9	0	SC	4	3.281	0	35.053	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	282.8	0	SC	4	3.263	0	35.051	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	284.8	0	SC	4	3.257	0	35.053	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	286.8	0	SC	4	3.255	0	35.053	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	288.8	0	SC	4	3.250	0	35.054	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	290.7	0	SC	4	3.249	0	35.055	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	294.7	0	SC	4	3.251	0	35.057	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	296.7	0	SC	4	3.253	0	35.058	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	298.7	0	SC	4	3.256	0	35.060	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	300.6	0	SC	4	3.236	0	35.061	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	302.6	0	SC	4	3.225	0	35.061	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	306.6	0	SC	4	3.214	0	35.060	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	308.5	0	SC	4	3.204	0	35.059	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	310.5	0	SC	4	3.197	0	35.059	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	312.5	0	SC	4	3.192	0	35.058	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	316.4	0	SC	4	3.156	0	35.057	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	318.4	0	SC	4	3.135	0	35.056	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	320.4	0	SC	4	3.120	0	35.055	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	322.4	0	SC	4	3.115	0	35.054	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	326.3	0	SC	4	3.111	0	35.054	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	328.3	0	SC	4	3.109	0	35.054	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	330.3	0	SC	4	3.098	0	35.053	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	332.2	0	SC	4	3.094	0	35.053	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	334.2	0	SC	4	3.083	0	35.052	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	338.2	0	SC	4	3.067	0	35.051	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	340.2	0	SC	4	3.062	0	35.050	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	342.1	0	SC	4	3.066	0	35.051	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	344.1	0	SC	4	3.038	0	35.049	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	346.1	0	SC	4	3.024	0	35.047	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	348.1	0	SC	4	3.003	0	35.046	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	350.0	0	SC	4	2.993	0	35.043	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	352.0	0	SC	4	2.988	0	35.043	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	354.0	0	SC	4	2.977	0	35.042	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	357.9	0	SC	4	2.946	0	35.039	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	359.9	0	SC	4	2.939	0	35.039	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	361.9	0	SC	4	2.938	0	35.039	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	365.8	0	SC	4	2.938	0	35.040	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	367.8	0	SC	4	2.946	0	35.043	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	369.8	0	SC	4	2.943	0	35.043	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	371.8	0	SC	4	2.939	0	35.043	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	373.7	0	SC	4	2.935	0	35.044	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	375.7	0	SC	4	2.933	0	35.044	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	379.7	0	SC	4	2.928	0	35.043	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	381.6	0	SC	4	2.925	0	35.044	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	385.6	0	SC	4	2.920	0	35.046	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	387.6	0	SC	4	2.911	0	35.046	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	389.5	0	SC	4	2.905	0	35.045	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	391.5	0	SC	4	2.899	0	35.044	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	395.5	0	SC	4	2.889	0	35.044	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	397.4	0	SC	4	2.888	0	35.044	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	399.4	0	SC	4	2.888	0	35.044	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	401.4	0	SC	4	2.888	0	35.044	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	403.4	0	SC	4	2.887	0	35.044	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	407.3	0	SC	4	2.874	0	35.045	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	409.3	0	SC	4	2.863	0	35.044	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	411.3	0	SC	4	2.860	0	35.044	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	413.2	0	SC	4	2.856	0	35.044	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	415.2	0	SC	4	2.821	0	35.039	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	419.2	0	SC	4	2.756	0	35.036	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	421.2	0	SC	4	2.740	0	35.030	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	423.1	0	SC	4	2.713	0	35.029	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	425.1	0	SC	4	2.715	0	35.030	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	427.1	0	SC	4	2.727	0	35.034	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	429.1	0	SC	4	2.716	0	35.033	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	431.0	0	SC	4	2.698	0	35.031	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	433.0	0	SC	4	2.680	0	35.030	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	435.0	0	SC	4	2.669	0	35.029	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	437.0	0	SC	4	2.656	0	35.029	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	438.9	0	SC	4	2.646	0	35.028	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	440.9	0	SC	4	2.630	0	35.027	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	442.9	0	SC	4	2.611	0	35.026	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	446.8	0	SC	4	2.578	0	35.023	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	448.8	0	SC	4	2.564	0	35.022	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	450.8	0	SC	4	2.542	0	35.020	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	452.8	0	SC	4	2.517	0	35.019	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	454.7	0	SC	4	2.490	0	35.016	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	456.7	0	SC	4	2.484	0	35.016	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	458.7	0	SC	4	2.488	0	35.016	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	460.7	0	SC	4	2.491	0	35.017	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	462.6	0	SC	4	2.495	0	35.018	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	466.6	0	SC	4	2.487	0	35.017	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	468.5	0	SC	4	2.476	0	35.015	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	470.5	0	SC	4	2.454	0	35.013	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	476.4	0	SC	4	2.323	0	35.002	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	478.4	0	SC	4	2.323	0	35.003	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	484.3	0	SC	4	2.323	0	35.004	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	486.3	0	SC	4	2.321	0	35.003	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	488.3	0	SC	4	2.239	0	35.006	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	492.2	0	SC	4	2.227	0	34.997	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	496.2	0	SC	4	2.220	0	34.995	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	498.2	0	SC	4	2.212	0	34.993	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	502.1	0	SC	4	2.166	0	34.996	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	504.1	0	SC	4	2.124	0	34.989	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	506.1	0	SC	4	2.068	0	34.982	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	508.0	0	SC	4	2.051	0	34.983	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	510.0	0	SC	4	2.040	0	34.982	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	512.0	0	SC	4	2.041	0	34.983	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	514.0	0	SC	4	2.039	0	34.983	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	515.9	0	SC	4	2.034	0	34.979	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	517.9	0	SC	4	2.035	0	34.985	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	519.9	0	SC	4	2.046	0	34.987	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	521.9	0	SC	4	2.047	0	34.989	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	525.8	0	SC	4	1.990	0	34.986	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	527.8	0	SC	4	1.972	0	34.985	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	529.8	0	SC	4	1.900	0	34.975	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	531.7	0	SC	4	1.885	0	34.974	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	535.7	0	SC	4	1.875	0	34.975	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	537.7	0	SC	4	1.857	0	34.974	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	539.6	0	SC	4	1.852	0	34.975	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	541.6	0	SC	4	1.850	0	34.974	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	543.6	0	SC	4	1.846	0	34.975	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	545.6	0	SC	4	1.843	0	34.974	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	547.5	0	SC	4	1.836	0	34.974	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	553.4	0	SC	4	1.803	0	34.972	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	555.4	0	SC	4	1.787	0	34.972	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	557.4	0	SC	4	1.775	0	34.970	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	561.3	0	SC	4	1.729	0	34.969	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	563.3	0	SC	4	1.716	0	34.967	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	565.3	0	SC	4	1.675	0	34.965	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	567.3	0	SC	4	1.647	0	34.965	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	569.2	0	SC	4	1.629	0	34.962	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	571.2	0	SC	4	1.604	0	34.960	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	573.2	0	SC	4	1.586	0	34.960	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	577.1	0	SC	4	1.481	0	34.953	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	579.1	0	SC	4	1.418	0	34.949	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	581.1	0	SC	4	1.392	0	34.948	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	583.1	0	SC	4	1.321	0	34.943	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	585.0	0	SC	4	1.290	0	34.943	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	589.0	0	SC	4	1.216	0	34.939	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	590.9	0	SC	4	1.167	0	34.938	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	592.9	0	SC	4	1.149	0	34.936	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	596.9	0	SC	4	1.087	0	34.932	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	598.8	0	SC	4	1.032	0	34.931	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	600.8	0	SC	4	1.014	0	34.930	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	602.8	0	SC	4	1.010	0	34.929	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	604.8	0	SC	4	0.998	0	34.929	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	606.7	0	SC	4	0.999	0	34.929	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	608.7	0	SC	4	0.999	0	34.930	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	610.7	0	SC	4	1.008	0	34.931	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	612.7	0	SC	4	1.007	0	34.931	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	614.6	0	SC	4	1.002	0	34.931	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	616.6	0	SC	4	0.969	0	34.931	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	618.6	0	SC	4	0.935	0	34.933	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	620.5	0	SC	4	0.904	0	34.933	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	622.5	0	SC	4	0.899	0	34.932	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	624.5	0	SC	4	0.905	0	34.933	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	626.5	0	SC	4	0.893	0	34.933	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	628.4	0	SC	4	0.905	0	34.932	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	630.4	0	SC	4	0.869	0	34.931	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	632.4	0	SC	4	0.827	0	34.931	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	634.4	0	SC	4	0.803	0	34.930	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	636.3	0	SC	4	0.765	0	34.931	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	638.3	0	SC	4	0.738	0	34.931	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	640.3	0	SC	4	0.726	0	34.929	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	642.3	0	SC	4	0.673	0	34.930	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	644.2	0	SC	4	0.670	0	34.928	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	646.2	0	SC	4	0.598	0	34.929	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	648.2	0	SC	4	0.577	0	34.926	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	650.1	0	SC	4	0.574	0	34.927	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	652.1	0	SC	4	0.539	0	34.927	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	656.1	0	SC	4	0.480	0	34.923	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	658.0	0	SC	4	0.461	0	34.924	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	660.0	0	SC	4	0.459	0	34.924	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	662.0	0	SC	4	0.453	0	34.924	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	664.0	0	SC	4	0.448	0	34.924	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	665.9	0	SC	4	0.438	0	34.924	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	669.9	0	SC	4	0.416	0	34.920	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	671.8	0	SC	4	0.403	0	34.924	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	673.8	0	SC	4	0.383	0	34.923	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	675.8	0	SC	4	0.379	0	34.921	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	677.8	0	SC	4	0.327	0	34.919	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	679.7	0	SC	4	0.305	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	681.7	0	SC	4	0.263	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	683.7	0	SC	4	0.257	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	685.7	0	SC	4	0.242	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	687.6	0	SC	4	0.243	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	691.6	0	SC	4	0.237	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	693.5	0	SC	4	0.231	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	695.5	0	SC	4	0.239	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	697.5	0	SC	4	0.234	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	699.5	0	SC	4	0.209	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	701.4	0	SC	4	0.141	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	703.4	0	SC	4	0.127	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	705.4	0	SC	4	0.112	0	34.908	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	707.4	0	SC	4	0.091	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	709.3	0	SC	4	0.086	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	711.3	0	SC	4	0.082	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	715.2	0	SC	4	0.052	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	717.2	0	SC	4	0.042	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	719.2	0	SC	4	0.040	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	721.2	0	SC	4	0.034	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	723.1	0	SC	4	0.024	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	727.1	0	SC	4	-0.015	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	729.1	0	SC	4	-0.048	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	731.0	0	SC	4	-0.059	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	735.0	0	SC	4	-0.089	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	736.9	0	SC	4	-0.097	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	738.9	0	SC	4	-0.113	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	740.9	0	SC	4	-0.127	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	742.9	0	SC	4	-0.139	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	744.8	0	SC	4	-0.147	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	746.8	0	SC	4	-0.154	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	748.8	0	SC	4	-0.163	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	750.7	0	SC	4	-0.178	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	752.7	0	SC	4	-0.181	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	754.7	0	SC	4	-0.175	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	756.7	0	SC	4	-0.177	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	758.6	0	SC	4	-0.192	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	762.6	0	SC	4	-0.191	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	764.5	0	SC	4	-0.188	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	766.5	0	SC	4	-0.191	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	768.5	0	SC	4	-0.193	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	772.4	0	SC	4	-0.205	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	774.4	0	SC	4	-0.215	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	778.4	0	SC	4	-0.240	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	780.3	0	SC	4	-0.244	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	782.3	0	SC	4	-0.247	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	786.2	0	SC	4	-0.251	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	788.2	0	SC	4	-0.258	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	790.2	0	SC	4	-0.265	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	792.2	0	SC	4	-0.269	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	794.1	0	SC	4	-0.287	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	796.1	0	SC	4	-0.294	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	798.1	0	SC	4	-0.303	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	800.0	0	SC	4	-0.321	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	802.0	0	SC	4	-0.331	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	804.0	0	SC	4	-0.333	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	806.0	0	SC	4	-0.342	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	807.9	0	SC	4	-0.344	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	809.9	0	SC	4	-0.352	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	811.9	0	SC	4	-0.358	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	813.8	0	SC	4	-0.364	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	815.8	0	SC	4	-0.365	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	819.8	0	SC	4	-0.378	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	821.7	0	SC	4	-0.380	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	823.7	0	SC	4	-0.384	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	825.7	0	SC	4	-0.384	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	829.6	0	SC	4	-0.404	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	831.6	0	SC	4	-0.406	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	833.6	0	SC	4	-0.408	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	837.5	0	SC	4	-0.411	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	841.4	0	SC	4	-0.416	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	843.4	0	SC	4	-0.425	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	845.4	0	SC	4	-0.439	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	847.4	0	SC	4	-0.442	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	849.3	0	SC	4	-0.447	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	884.8	0	SC	4	-0.511	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	886.8	0	SC	4	-0.513	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	888.7	0	SC	4	-0.514	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	890.7	0	SC	4	-0.515	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	892.7	0	SC	4	-0.516	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	896.6	0	SC	4	-0.520	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	898.6	0	SC	4	-0.526	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	900.6	0	SC	4	-0.531	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	902.5	0	SC	4	-0.532	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	904.5	0	SC	4	-0.534	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	906.5	0	SC	4	-0.536	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	908.4	0	SC	4	-0.537	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	910.4	0	SC	4	-0.540	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	914.4	0	SC	4	-0.546	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	916.3	0	SC	4	-0.552	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	918.3	0	SC	4	-0.553	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	920.3	0	SC	4	-0.554	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	922.2	0	SC	4	-0.555	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	924.2	0	SC	4	-0.555	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	926.2	0	SC	4	-0.558	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	928.2	0	SC	4	-0.563	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	930.1	0	SC	4	-0.568	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	938.0	0	SC	4	-0.584	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	940.0	0	SC	4	-0.587	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	941.9	0	SC	4	-0.589	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	945.9	0	SC	4	-0.594	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	947.9	0	SC	4	-0.603	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	949.8	0	SC	4	-0.607	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	951.8	0	SC	4	-0.611	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	953.8	0	SC	4	-0.612	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	955.7	0	SC	4	-0.612	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	957.7	0	SC	4	-0.615	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	959.7	0	SC	4	-0.620	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	961.6	0	SC	4	-0.626	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	963.6	0	SC	4	-0.632	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	965.6	0	SC	4	-0.636	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	967.6	0	SC	4	-0.641	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	969.5	0	SC	4	-0.642	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	971.5	0	SC	4	-0.647	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	973.5	0	SC	4	-0.651	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	975.4	0	SC	4	-0.653	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	977.4	0	SC	4	-0.655	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	979.4	0	SC	4	-0.656	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	981.3	0	SC	4	-0.657	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	983.3	0	SC	4	-0.659	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	985.3	0	SC	4	-0.658	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	987.3	0	SC	4	-0.662	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	991.2	0	SC	4	-0.665	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	993.2	0	SC	4	-0.663	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	999.1	0	SC	4	-0.676	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1001.0	0	SC	4	-0.678	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1003.0	0	SC	4	-0.679	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1005.0	0	SC	4	-0.681	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1007.0	0	SC	4	-0.682	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1008.9	0	SC	4	-0.684	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1010.9	0	SC	4	-0.686	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1012.9	0	SC	4	-0.687	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1014.8	0	SC	4	-0.687	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1016.8	0	SC	4	-0.685	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1018.8	0	SC	4	-0.684	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1022.7	0	SC	4	-0.687	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1024.7	0	SC	4	-0.690	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1026.6	0	SC	4	-0.698	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1030.6	0	SC	4	-0.711	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1032.6	0	SC	4	-0.715	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1034.5	0	SC	4	-0.715	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1040.4	0	SC	4	-0.718	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1042.4	0	SC	4	-0.720	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1048.3	0	SC	4	-0.723	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1050.3	0	SC	4	-0.723	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1052.2	0	SC	4	-0.724	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1054.2	0	SC	4	-0.728	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1058.2	0	SC	4	-0.731	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1060.1	0	SC	4	-0.732	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1062.1	0	SC	4	-0.733	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1064.1	0	SC	4	-0.735	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1066.0	0	SC	4	-0.739	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1068.0	0	SC	4	-0.738	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1070.0	0	SC	4	-0.739	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1071.9	0	SC	4	-0.745	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1073.9	0	SC	4	-0.745	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1075.9	0	SC	4	-0.747	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1077.8	0	SC	4	-0.747	0	34.915	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1079.8	0	SC	4	-0.748	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1083.8	0	SC	4	-0.754	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1085.7	0	SC	4	-0.756	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1089.7	0	SC	4	-0.759	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1093.6	0	SC	4	-0.761	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1095.6	0	SC	4	-0.763	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1097.5	0	SC	4	-0.767	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1099.5	0	SC	4	-0.771	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1101.5	0	SC	4	-0.772	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1103.4	0	SC	4	-0.773	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1105.4	0	SC	4	-0.775	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1109.3	0	SC	4	-0.778	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1113.3	0	SC	4	-0.783	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1115.3	0	SC	4	-0.787	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1117.2	0	SC	4	-0.789	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1119.2	0	SC	4	-0.792	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1121.2	0	SC	4	-0.794	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1123.1	0	SC	4	-0.795	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1125.1	0	SC	4	-0.796	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1127.1	0	SC	4	-0.796	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1129.0	0	SC	4	-0.797	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1131.0	0	SC	4	-0.799	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1133.0	0	SC	4	-0.801	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1134.9	0	SC	4	-0.801	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1138.9	0	SC	4	-0.803	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1140.8	0	SC	4	-0.804	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1142.8	0	SC	4	-0.805	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1148.7	0	SC	4	-0.812	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1150.7	0	SC	4	-0.812	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1152.7	0	SC	4	-0.814	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1156.6	0	SC	4	-0.826	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1158.6	0	SC	4	-0.827	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1160.5	0	SC	4	-0.831	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1162.5	0	SC	4	-0.835	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1164.5	0	SC	4	-0.838	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1166.4	0	SC	4	-0.839	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1168.4	0	SC	4	-0.840	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1170.4	0	SC	4	-0.840	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1172.3	0	SC	4	-0.840	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1174.3	0	SC	4	-0.840	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1178.2	0	SC	4	-0.841	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1180.2	0	SC	4	-0.841	0	34.914	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1182.2	0	SC	4	-0.841	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1184.1	0	SC	4	-0.842	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1186.1	0	SC	4	-0.843	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1188.1	0	SC	4	-0.845	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1190.0	0	SC	4	-0.845	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1192.0	0	SC	4	-0.845	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1196.0	0	SC	4	-0.850	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1197.9	0	SC	4	-0.855	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1199.9	0	SC	4	-0.856	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1201.9	0	SC	4	-0.858	0	34.913	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1203.8	0	SC	4	-0.859	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1207.8	0	SC	4	-0.861	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1209.7	0	SC	4	-0.863	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1211.7	0	SC	4	-0.863	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1213.7	0	SC	4	-0.864	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1215.6	0	SC	4	-0.865	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1217.6	0	SC	4	-0.865	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1221.5	0	SC	4	-0.867	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1223.5	0	SC	4	-0.871	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1225.5	0	SC	4	-0.873	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1227.4	0	SC	4	-0.874	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1229.4	0	SC	4	-0.874	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1231.4	0	SC	4	-0.874	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1235.3	0	SC	4	-0.875	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1237.3	0	SC	4	-0.876	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1239.2	0	SC	4	-0.876	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1241.2	0	SC	4	-0.878	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1245.1	0	SC	4	-0.878	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1247.1	0	SC	4	-0.878	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1249.1	0	SC	4	-0.878	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1251.0	0	SC	4	-0.877	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1253.0	0	SC	4	-0.878	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1255.0	0	SC	4	-0.878	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1256.9	0	SC	4	-0.877	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1258.9	0	SC	4	-0.880	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1260.9	0	SC	4	-0.881	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1262.8	0	SC	4	-0.884	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1264.8	0	SC	4	-0.885	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1266.8	0	SC	4	-0.886	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1268.7	0	SC	4	-0.886	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1270.7	0	SC	4	-0.890	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1272.7	0	SC	4	-0.891	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1276.6	0	SC	4	-0.894	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1278.6	0	SC	4	-0.894	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1280.6	0	SC	4	-0.898	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1282.5	0	SC	4	-0.899	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1284.5	0	SC	4	-0.899	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1286.5	0	SC	4	-0.899	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1290.4	0	SC	4	-0.901	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1292.4	0	SC	4	-0.901	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1296.3	0	SC	4	-0.903	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1298.3	0	SC	4	-0.904	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1300.2	0	SC	4	-0.906	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1302.2	0	SC	4	-0.906	0	34.910	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1304.2	0	SC	4	-0.906	0	34.910	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1306.1	0	SC	4	-0.909	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1308.1	0	SC	4	-0.914	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1310.1	0	SC	4	-0.914	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1312.0	0	SC	4	-0.915	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1314.0	0	SC	4	-0.915	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1316.0	0	SC	4	-0.918	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1321.9	0	SC	4	-0.919	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1323.8	0	SC	4	-0.919	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1325.8	0	SC	4	-0.920	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1329.7	0	SC	4	-0.925	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1331.7	0	SC	4	-0.925	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1333.7	0	SC	4	-0.926	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1335.6	0	SC	4	-0.928	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1337.6	0	SC	4	-0.927	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1339.6	0	SC	4	-0.928	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1341.5	0	SC	4	-0.929	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1345.5	0	SC	4	-0.930	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1347.4	0	SC	4	-0.930	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1349.4	0	SC	4	-0.932	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1351.4	0	SC	4	-0.934	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1353.3	0	SC	4	-0.936	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1355.3	0	SC	4	-0.940	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1357.3	0	SC	4	-0.941	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1359.2	0	SC	4	-0.943	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1367.1	0	SC	4	-0.945	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1369.0	0	SC	4	-0.945	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1371.0	0	SC	4	-0.946	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1373.0	0	SC	4	-0.946	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1374.9	0	SC	4	-0.948	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1380.8	0	SC	4	-0.953	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1384.8	0	SC	4	-0.957	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1386.7	0	SC	4	-0.959	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1388.7	0	SC	4	-0.959	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1392.6	0	SC	4	-0.961	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1394.6	0	SC	4	-0.961	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1398.5	0	SC	4	-0.963	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1400.5	0	SC	4	-0.963	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1402.5	0	SC	4	-0.964	0	34.912	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1424.1	0	SC	4	-0.969	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1426.1	0	SC	4	-0.970	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1428.0	0	SC	4	-0.970	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1430.0	0	SC	4	-0.970	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1432.0	0	SC	4	-0.970	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1433.9	0	SC	4	-0.970	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1437.9	0	SC	4	-0.970	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1439.8	0	SC	4	-0.970	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1441.8	0	SC	4	-0.970	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1443.8	0	SC	4	-0.970	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1445.7	0	SC	4	-0.970	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1447.7	0	SC	4	-0.970	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1449.6	0	SC	4	-0.970	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1451.6	0	SC	4	-0.970	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1453.6	0	SC	4	-0.970	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1455.5	0	SC	4	-0.970	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1457.5	0	SC	4	-0.969	0	34.910	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1459.5	0	SC	4	-0.969	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1461.4	0	SC	4	-0.969	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1463.4	0	SC	4	-0.969	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1465.4	0	SC	4	-0.969	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1467.3	0	SC	4	-0.969	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1469.3	0	SC	4	-0.969	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1471.3	0	SC	4	-0.968	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1473.2	0	SC	4	-0.968	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1475.2	0	SC	4	-0.968	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1477.2	0	SC	4	-0.968	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1479.1	0	SC	4	-0.968	0	34.911	0
@884___19822409	002	C	03/20/1982	15:37	15.2619	74.5350	0	1481.1	0	SC	4	-0.968	0	34.911	0
@884___19822409	003	B	03/20/1982	23:00	15.9319	74.5119	0	11.0	0	SD	0	5.085	0	35.073	0	6.88	0			0.80	0	5.2	0	12.4	0
@884___19822409	003	B	03/20/1982	23:00	15.9319	74.5119	0	30.0	0	SD	0	5.083	0	35.074	0	6.89	0			0.81	0	5.2	0	12.5	0
@884___19822409	003	B	03/20/1982	23:00	15.9319	74.5119	0	61.0	0	SD	0	5.057	0	35.073	0	6.89	0			0.80	0	5.2	0	12.5	0
@884___19822409	003	B	03/20/1982	23:00	15.9319	74.5119	0	101.0	0	SD	0	4.742	0	35.075	0	6.93	0			0.81	0	5.3	0	12.5	0
@884___19822409	003	B	03/20/1982	23:00	15.9319	74.5119	0	152.0	0	SD	0	4.584	0	35.082	0	6.93	0			0.82	0	5.4	0	12.7	0
@884___19822409	003	B	03/20/1982	23:00	15.9319	74.5119	0	204.0	0	SD	0	4.337	0	35.081	0	6.96	0			0.82	0	5.4	0	12.7	0
@884___19822409	003	B	03/20/1982	23:00	15.9319	74.5119	0	255.0	0	SD	0	4.199	0	35.085	0	6.96	0			0.83	0	5.5	0	12.8	0
@884___19822409	003	B	03/20/1982	23:00	15.9319	74.5119	0	306.0	0	SD	0	3.716	0	35.064	0	7.00	0			0.84	0	5.5	0	12.9	0
@884___19822409	003	B	03/20/1982	23:00	15.9319	74.5119	0	355.0	0	SD	0	3.469	0	35.056	0	7.05	0			0.83	0	5.5	0	12.9	0
@884___19822409	003	B	03/20/1982	23:00	15.9319	74.5119	0	404.0	0	SD	0	3.204	0	35.043	0	7.04	0			0.84	0	5.7	0	13.0	0
@884___19822409	003	B	03/20/1982	23:00	15.9319	74.5119	0	509.0	0	SD	0	2.552	0	35.004	0	7.12	0			0.84	0	5.7	0	12.7	0
@884___19822409	003	B	03/20/1982	23:00	15.9319	74.5119	0	609.0	0	SD	0	1.640	0	34.957	0	7.09	0			0.86	0	6.5	0	13.1	0
@884___19822409	003	B	03/20/1982	23:00	15.9319	74.5119	0	711.0	0	SD	0	0.797	0	34.938	0	6.94	0			0.95	0	8.2	0	14.4	0
@884___19822409	003	B	03/20/1982	23:00	15.9319	74.5119	0	804.0	0	SD	0	-0.392	0	34.917	0	6.87	0			1.02	0	10.6	0	15.2	0
@884___19822409	003	B	03/20/1982	23:00	15.9319	74.5119	0	888.0	0	SD	0	-0.861	0	34.911	0	6.89	0			1.03	0	12.2	0	15.5	0
@884___19822409	003	B	03/20/1982	23:00	15.9319	74.5119	0	929.0	0	SD	0	-0.903	0	34.911	0	6.94	0			1.04	0	12.4	0	15.5	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	2.0	0	SC	4	5.095	0	35.071	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	4.0	0	SC	4	5.098	0	35.070	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	5.9	0	SC	4	5.097	0	35.070	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	7.9	0	SC	4	5.094	0	35.070	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	9.9	0	SC	4	5.100	0	35.070	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	11.9	0	SC	4	5.098	0	35.070	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	13.9	0	SC	4	5.096	0	35.071	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	15.8	0	SC	4	5.099	0	35.071	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	17.8	0	SC	4	5.097	0	35.071	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	19.8	0	SC	4	5.097	0	35.071	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	21.8	0	SC	4	5.098	0	35.071	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	23.7	0	SC	4	5.100	0	35.071	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	25.7	0	SC	4	5.100	0	35.071	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	27.7	0	SC	4	5.100	0	35.070	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	29.7	0	SC	4	5.099	0	35.071	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	33.6	0	SC	4	5.099	0	35.071	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	35.6	0	SC	4	5.100	0	35.071	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	37.6	0	SC	4	5.100	0	35.071	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	39.6	0	SC	4	5.100	0	35.071	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	41.6	0	SC	4	5.102	0	35.071	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	43.5	0	SC	4	5.098	0	35.071	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	45.5	0	SC	4	5.097	0	35.071	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	47.5	0	SC	4	5.098	0	35.070	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	49.5	0	SC	4	5.097	0	35.071	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	51.5	0	SC	4	5.098	0	35.071	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	53.4	0	SC	4	5.098	0	35.071	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	55.4	0	SC	4	5.095	0	35.071	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	57.4	0	SC	4	5.089	0	35.071	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	59.4	0	SC	4	5.085	0	35.070	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	63.3	0	SC	4	5.104	0	35.070	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	65.3	0	SC	4	5.102	0	35.071	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	67.3	0	SC	4	5.102	0	35.070	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	69.3	0	SC	4	5.099	0	35.070	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	71.2	0	SC	4	5.094	0	35.070	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	73.2	0	SC	4	5.077	0	35.071	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	75.2	0	SC	4	5.092	0	35.070	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	77.2	0	SC	4	5.051	0	35.072	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	79.2	0	SC	4	5.030	0	35.070	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	81.1	0	SC	4	4.991	0	35.070	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	83.1	0	SC	4	4.933	0	35.070	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	85.1	0	SC	4	4.874	0	35.070	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	87.1	0	SC	4	4.801	0	35.072	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	89.0	0	SC	4	4.784	0	35.071	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	91.0	0	SC	4	4.744	0	35.072	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	93.0	0	SC	4	4.712	0	35.072	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	97.0	0	SC	4	4.662	0	35.073	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	98.9	0	SC	4	4.663	0	35.073	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	100.9	0	SC	4	4.654	0	35.073	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	102.9	0	SC	4	4.648	0	35.073	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	104.9	0	SC	4	4.635	0	35.074	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	106.9	0	SC	4	4.630	0	35.074	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	108.8	0	SC	4	4.625	0	35.074	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	110.8	0	SC	4	4.619	0	35.074	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	112.8	0	SC	4	4.614	0	35.075	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	114.8	0	SC	4	4.613	0	35.075	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	116.7	0	SC	4	4.607	0	35.075	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	118.7	0	SC	4	4.591	0	35.075	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	120.7	0	SC	4	4.588	0	35.075	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	122.7	0	SC	4	4.589	0	35.074	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	124.7	0	SC	4	4.585	0	35.075	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	126.6	0	SC	4	4.580	0	35.076	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	128.6	0	SC	4	4.577	0	35.076	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	130.6	0	SC	4	4.578	0	35.075	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	132.6	0	SC	4	4.579	0	35.076	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	134.5	0	SC	4	4.576	0	35.076	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	136.5	0	SC	4	4.575	0	35.076	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	138.5	0	SC	4	4.571	0	35.076	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	140.5	0	SC	4	4.568	0	35.077	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	142.5	0	SC	4	4.559	0	35.076	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	144.4	0	SC	4	4.552	0	35.077	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	146.4	0	SC	4	4.549	0	35.077	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	148.4	0	SC	4	4.549	0	35.077	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	150.4	0	SC	4	4.549	0	35.078	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	152.3	0	SC	4	4.549	0	35.079	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	154.3	0	SC	4	4.547	0	35.078	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	156.3	0	SC	4	4.530	0	35.079	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	158.3	0	SC	4	4.528	0	35.079	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	160.3	0	SC	4	4.524	0	35.080	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	162.2	0	SC	4	4.498	0	35.080	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	164.2	0	SC	4	4.495	0	35.079	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	168.2	0	SC	4	4.473	0	35.080	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	170.1	0	SC	4	4.475	0	35.080	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	172.1	0	SC	4	4.473	0	35.080	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	174.1	0	SC	4	4.473	0	35.081	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	176.1	0	SC	4	4.468	0	35.080	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	178.1	0	SC	4	4.461	0	35.081	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	180.0	0	SC	4	4.460	0	35.080	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	182.0	0	SC	4	4.405	0	35.080	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	184.0	0	SC	4	4.401	0	35.080	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	186.0	0	SC	4	4.400	0	35.079	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	187.9	0	SC	4	4.366	0	35.079	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	191.9	0	SC	4	4.328	0	35.079	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	193.9	0	SC	4	4.311	0	35.079	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	195.9	0	SC	4	4.304	0	35.079	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	199.8	0	SC	4	4.296	0	35.079	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	201.8	0	SC	4	4.292	0	35.080	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	205.7	0	SC	4	4.288	0	35.080	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	207.7	0	SC	4	4.278	0	35.080	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	211.7	0	SC	4	4.274	0	35.080	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	213.6	0	SC	4	4.270	0	35.081	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	215.6	0	SC	4	4.267	0	35.081	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	217.6	0	SC	4	4.265	0	35.081	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	219.6	0	SC	4	4.263	0	35.081	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	221.6	0	SC	4	4.257	0	35.082	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	223.5	0	SC	4	4.254	0	35.083	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	225.5	0	SC	4	4.254	0	35.082	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	227.5	0	SC	4	4.254	0	35.083	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	229.5	0	SC	4	4.254	0	35.083	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	231.4	0	SC	4	4.236	0	35.081	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	233.4	0	SC	4	4.205	0	35.083	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	235.4	0	SC	4	4.200	0	35.083	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	237.4	0	SC	4	4.198	0	35.084	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	239.4	0	SC	4	4.197	0	35.083	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	241.3	0	SC	4	4.196	0	35.084	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	243.3	0	SC	4	4.195	0	35.084	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	245.3	0	SC	4	4.194	0	35.084	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	247.3	0	SC	4	4.191	0	35.085	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	249.2	0	SC	4	4.180	0	35.085	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	251.2	0	SC	4	4.124	0	35.082	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	253.2	0	SC	4	4.088	0	35.079	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	259.1	0	SC	4	4.078	0	35.079	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	261.1	0	SC	4	4.076	0	35.079	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	263.1	0	SC	4	4.070	0	35.078	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	265.1	0	SC	4	4.052	0	35.078	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	267.0	0	SC	4	4.046	0	35.078	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	271.0	0	SC	4	4.037	0	35.078	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	273.0	0	SC	4	4.024	0	35.077	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	274.9	0	SC	4	4.014	0	35.077	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	276.9	0	SC	4	4.009	0	35.076	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	280.9	0	SC	4	3.987	0	35.076	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	284.8	0	SC	4	3.947	0	35.075	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	286.8	0	SC	4	3.942	0	35.074	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	288.8	0	SC	4	3.920	0	35.072	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	290.7	0	SC	4	3.907	0	35.072	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	294.7	0	SC	4	3.855	0	35.068	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	298.7	0	SC	4	3.801	0	35.065	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	300.6	0	SC	4	3.798	0	35.065	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	302.6	0	SC	4	3.789	0	35.065	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	304.6	0	SC	4	3.779	0	35.065	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	306.6	0	SC	4	3.761	0	35.064	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	308.5	0	SC	4	3.745	0	35.063	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	310.5	0	SC	4	3.737	0	35.063	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	312.5	0	SC	4	3.740	0	35.065	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	314.5	0	SC	4	3.734	0	35.065	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	318.4	0	SC	4	3.705	0	35.064	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	320.4	0	SC	4	3.701	0	35.064	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	322.4	0	SC	4	3.696	0	35.064	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	324.3	0	SC	4	3.684	0	35.064	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	326.3	0	SC	4	3.653	0	35.065	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	330.3	0	SC	4	3.649	0	35.065	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	332.2	0	SC	4	3.641	0	35.065	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	334.2	0	SC	4	3.641	0	35.064	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	338.2	0	SC	4	3.625	0	35.064	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	340.2	0	SC	4	3.623	0	35.065	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	342.1	0	SC	4	3.619	0	35.064	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	344.1	0	SC	4	3.600	0	35.063	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	346.1	0	SC	4	3.595	0	35.063	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	348.1	0	SC	4	3.596	0	35.064	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	350.0	0	SC	4	3.583	0	35.063	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	352.0	0	SC	4	3.577	0	35.063	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	354.0	0	SC	4	3.578	0	35.061	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	356.0	0	SC	4	3.530	0	35.060	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	357.9	0	SC	4	3.530	0	35.059	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	359.9	0	SC	4	3.522	0	35.058	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	361.9	0	SC	4	3.519	0	35.058	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	365.8	0	SC	4	3.507	0	35.058	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	367.8	0	SC	4	3.494	0	35.058	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	369.8	0	SC	4	3.497	0	35.059	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	371.8	0	SC	4	3.493	0	35.057	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	373.7	0	SC	4	3.463	0	35.057	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	379.7	0	SC	4	3.473	0	35.064	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	381.6	0	SC	4	3.473	0	35.065	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	383.6	0	SC	4	3.467	0	35.065	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	387.6	0	SC	4	3.405	0	35.055	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	389.5	0	SC	4	3.359	0	35.054	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	391.5	0	SC	4	3.365	0	35.054	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	393.5	0	SC	4	3.397	0	35.059	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	395.5	0	SC	4	3.386	0	35.057	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	397.4	0	SC	4	3.351	0	35.054	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	399.4	0	SC	4	3.363	0	35.057	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	401.4	0	SC	4	3.373	0	35.058	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	403.4	0	SC	4	3.371	0	35.060	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	405.3	0	SC	4	3.366	0	35.059	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	407.3	0	SC	4	3.355	0	35.058	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	409.3	0	SC	4	3.331	0	35.053	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	411.3	0	SC	4	3.246	0	35.045	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	415.2	0	SC	4	3.287	0	35.053	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	417.2	0	SC	4	3.275	0	35.055	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	419.2	0	SC	4	3.277	0	35.057	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	421.2	0	SC	4	3.268	0	35.057	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	423.1	0	SC	4	3.257	0	35.056	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	425.1	0	SC	4	3.255	0	35.056	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	427.1	0	SC	4	3.251	0	35.056	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	429.1	0	SC	4	3.224	0	35.055	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	431.0	0	SC	4	3.216	0	35.054	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	433.0	0	SC	4	3.212	0	35.054	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	437.0	0	SC	4	3.207	0	35.053	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	438.9	0	SC	4	3.190	0	35.052	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	440.9	0	SC	4	3.158	0	35.049	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	442.9	0	SC	4	3.187	0	35.054	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	446.8	0	SC	4	3.192	0	35.056	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	448.8	0	SC	4	3.186	0	35.056	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	450.8	0	SC	4	3.184	0	35.055	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	452.8	0	SC	4	3.178	4	35.056	4
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	454.7	0	SC	4	3.149	4	35.047	4
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	458.7	0	SC	4	3.075	0	35.043	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	460.7	0	SC	4	3.039	0	35.040	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	462.6	0	SC	4	2.982	0	35.032	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	466.6	0	SC	4	2.955	0	35.031	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	468.5	0	SC	4	2.946	0	35.030	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	470.5	0	SC	4	2.923	0	35.030	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	472.5	0	SC	4	2.965	0	35.037	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	474.5	0	SC	4	2.981	0	35.041	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	476.4	0	SC	4	2.990	0	35.044	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	478.4	0	SC	4	2.998	0	35.045	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	480.4	0	SC	4	3.004	0	35.046	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	482.4	0	SC	4	3.002	0	35.046	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	484.3	0	SC	4	3.010	0	35.047	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	486.3	0	SC	4	2.998	0	35.047	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	488.3	0	SC	4	2.995	0	35.047	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	490.3	0	SC	4	2.986	0	35.047	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	494.2	0	SC	4	2.970	0	35.047	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	496.2	0	SC	4	2.959	0	35.046	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	498.2	0	SC	4	2.947	0	35.045	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	500.1	0	SC	4	2.936	0	35.045	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	502.1	0	SC	4	2.927	0	35.042	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	504.1	0	SC	4	2.902	0	35.041	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	506.1	0	SC	4	2.885	0	35.041	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	508.0	0	SC	4	2.877	0	35.040	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	510.0	0	SC	4	2.854	0	35.037	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	514.0	0	SC	4	2.812	0	35.036	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	515.9	0	SC	4	2.736	0	35.025	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	517.9	0	SC	4	2.675	0	35.019	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	519.9	0	SC	4	2.605	0	35.015	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	523.8	0	SC	4	2.530	0	35.008	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	525.8	0	SC	4	2.524	0	35.008	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	527.8	0	SC	4	2.517	0	35.008	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	529.8	0	SC	4	2.485	0	35.008	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	533.7	0	SC	4	2.401	0	35.002	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	535.7	0	SC	4	2.386	0	35.001	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	537.7	0	SC	4	2.380	0	35.001	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	539.6	0	SC	4	2.382	0	35.002	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	541.6	0	SC	4	2.373	0	35.001	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	543.6	0	SC	4	2.330	0	34.997	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	547.5	0	SC	4	2.249	0	34.990	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	549.5	0	SC	4	2.230	0	34.988	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	553.4	0	SC	4	2.210	0	34.988	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	555.4	0	SC	4	2.194	0	34.986	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	557.4	0	SC	4	2.168	0	34.984	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	559.4	0	SC	4	2.163	0	34.984	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	561.3	0	SC	4	2.163	0	34.983	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	563.3	0	SC	4	2.153	0	34.984	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	565.3	0	SC	4	2.122	0	34.981	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	567.3	0	SC	4	2.091	0	34.980	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	569.2	0	SC	4	2.065	0	34.978	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	571.2	0	SC	4	2.040	0	34.975	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	573.2	0	SC	4	1.953	0	34.971	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	575.2	0	SC	4	1.913	0	34.967	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	577.1	0	SC	4	1.859	0	34.965	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	579.1	0	SC	4	1.818	0	34.965	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	581.1	0	SC	4	1.802	0	34.965	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	583.1	0	SC	4	1.791	0	34.965	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	585.0	0	SC	4	1.784	0	34.964	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	587.0	0	SC	4	1.789	0	34.966	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	590.9	0	SC	4	1.768	0	34.963	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	592.9	0	SC	4	1.720	0	34.958	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	594.9	0	SC	4	1.710	0	34.957	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	596.9	0	SC	4	1.693	0	34.958	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	600.8	0	SC	4	1.673	0	34.956	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	602.8	0	SC	4	1.654	0	34.954	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	604.8	0	SC	4	1.608	0	34.953	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	606.7	0	SC	4	1.583	0	34.952	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	608.7	0	SC	4	1.543	0	34.950	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	610.7	0	SC	4	1.536	0	34.951	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	612.7	0	SC	4	1.531	0	34.950	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	614.6	0	SC	4	1.525	0	34.950	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	616.6	0	SC	4	1.509	0	34.952	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	618.6	0	SC	4	1.512	0	34.951	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	620.5	0	SC	4	1.515	0	34.951	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	622.5	0	SC	4	1.519	0	34.953	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	624.5	0	SC	4	1.519	0	34.955	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	626.5	0	SC	4	1.515	0	34.954	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	628.4	0	SC	4	1.504	0	34.954	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	630.4	0	SC	4	1.485	0	34.952	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	632.4	0	SC	4	1.443	0	34.951	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	634.4	0	SC	4	1.387	0	34.945	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	636.3	0	SC	4	1.305	0	34.944	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	640.3	0	SC	4	1.269	0	34.945	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	642.3	0	SC	4	1.245	0	34.946	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	644.2	0	SC	4	1.244	0	34.947	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	646.2	0	SC	4	1.243	0	34.947	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	648.2	0	SC	4	1.227	0	34.946	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	652.1	0	SC	4	1.208	0	34.945	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	654.1	0	SC	4	1.201	0	34.945	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	656.1	0	SC	4	1.196	0	34.944	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	660.0	0	SC	4	1.184	0	34.946	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	662.0	0	SC	4	1.167	0	34.944	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	665.9	0	SC	4	1.155	0	34.944	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	667.9	0	SC	4	1.151	0	34.945	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	669.9	0	SC	4	1.151	0	34.945	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	671.8	0	SC	4	1.136	0	34.945	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	673.8	0	SC	4	1.101	0	34.942	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	675.8	0	SC	4	1.047	0	34.942	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	677.8	0	SC	4	1.032	0	34.942	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	681.7	0	SC	4	1.016	0	34.942	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	683.7	0	SC	4	1.008	0	34.941	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	685.7	0	SC	4	0.994	0	34.941	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	687.6	0	SC	4	0.963	0	34.940	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	689.6	0	SC	4	0.935	0	34.941	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	691.6	0	SC	4	0.936	0	34.940	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	693.5	0	SC	4	0.894	0	34.941	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	695.5	0	SC	4	0.879	0	34.936	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	699.5	0	SC	4	0.795	0	34.938	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	701.4	0	SC	4	0.781	0	34.938	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	703.4	0	SC	4	0.774	0	34.937	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	705.4	0	SC	4	0.768	0	34.938	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	707.4	0	SC	4	0.770	0	34.938	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	709.3	0	SC	4	0.772	0	34.938	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	711.3	0	SC	4	0.769	0	34.938	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	713.3	0	SC	4	0.746	0	34.937	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	715.2	0	SC	4	0.708	0	34.936	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	717.2	0	SC	4	0.688	0	34.935	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	719.2	0	SC	4	0.672	0	34.934	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	721.2	0	SC	4	0.646	0	34.932	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	723.1	0	SC	4	0.610	0	34.935	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	725.1	0	SC	4	0.588	0	34.933	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	727.1	0	SC	4	0.580	0	34.933	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	729.1	0	SC	4	0.570	0	34.934	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	731.0	0	SC	4	0.564	0	34.933	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	733.0	0	SC	4	0.544	0	34.932	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	735.0	0	SC	4	0.514	0	34.932	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	738.9	0	SC	4	0.483	0	34.932	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	740.9	0	SC	4	0.482	0	34.932	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	742.9	0	SC	4	0.482	0	34.933	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	744.8	0	SC	4	0.462	0	34.931	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	746.8	0	SC	4	0.333	0	34.925	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	752.7	0	SC	4	0.213	0	34.928	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	754.7	0	SC	4	0.211	0	34.927	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	756.7	0	SC	4	0.190	0	34.927	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	760.6	0	SC	4	0.129	0	34.925	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	762.6	0	SC	4	0.118	0	34.924	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	764.6	0	SC	4	0.040	0	34.927	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	768.5	0	SC	4	-0.014	0	34.922	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	772.4	0	SC	4	-0.097	0	34.922	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	774.4	0	SC	4	-0.103	0	34.920	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	776.4	0	SC	4	-0.143	0	34.920	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	782.3	0	SC	4	-0.166	0	34.921	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	784.3	0	SC	4	-0.172	0	34.920	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	786.2	0	SC	4	-0.178	0	34.919	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	788.2	0	SC	4	-0.192	0	34.919	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	790.2	0	SC	4	-0.203	0	34.919	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	792.2	0	SC	4	-0.222	0	34.918	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	794.1	0	SC	4	-0.270	0	34.919	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	796.1	0	SC	4	-0.302	0	34.917	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	800.0	0	SC	4	-0.328	0	34.918	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	802.0	0	SC	4	-0.349	0	34.916	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	804.0	0	SC	4	-0.375	0	34.917	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	806.0	0	SC	4	-0.407	0	34.916	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	807.9	0	SC	4	-0.423	0	34.916	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	809.9	0	SC	4	-0.456	0	34.915	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	811.9	0	SC	4	-0.482	0	34.914	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	813.8	0	SC	4	-0.490	0	34.915	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	815.8	0	SC	4	-0.497	0	34.915	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	817.8	0	SC	4	-0.507	0	34.915	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	819.8	0	SC	4	-0.513	0	34.915	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	821.7	0	SC	4	-0.527	0	34.915	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	823.7	0	SC	4	-0.535	0	34.915	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	825.7	0	SC	4	-0.540	0	34.915	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	827.6	0	SC	4	-0.557	0	34.915	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	829.6	0	SC	4	-0.566	0	34.915	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	831.6	0	SC	4	-0.569	0	34.914	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	833.6	0	SC	4	-0.581	0	34.914	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	835.5	0	SC	4	-0.606	0	34.914	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	837.5	0	SC	4	-0.614	0	34.914	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	839.5	0	SC	4	-0.636	0	34.914	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	841.4	0	SC	4	-0.643	0	34.914	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	843.4	0	SC	4	-0.647	0	34.913	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	845.4	0	SC	4	-0.650	0	34.913	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	847.4	0	SC	4	-0.655	0	34.914	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	849.3	0	SC	4	-0.655	0	34.913	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	853.3	0	SC	4	-0.672	0	34.913	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	857.2	0	SC	4	-0.684	0	34.913	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	859.2	0	SC	4	-0.698	0	34.913	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	861.2	0	SC	4	-0.725	0	34.912	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	865.1	0	SC	4	-0.774	0	34.912	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	867.1	0	SC	4	-0.779	0	34.912	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	869.0	0	SC	4	-0.785	0	34.913	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	871.0	0	SC	4	-0.788	0	34.912	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	873.0	0	SC	4	-0.805	0	34.912	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	874.9	0	SC	4	-0.811	0	34.912	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	876.9	0	SC	4	-0.813	0	34.912	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	878.9	0	SC	4	-0.837	0	34.912	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	880.9	0	SC	4	-0.852	0	34.912	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	882.8	0	SC	4	-0.857	0	34.912	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	884.8	0	SC	4	-0.862	0	34.911	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	886.8	0	SC	4	-0.867	0	34.912	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	888.7	0	SC	4	-0.867	0	34.911	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	890.7	0	SC	4	-0.867	0	34.912	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	892.7	0	SC	4	-0.867	0	34.912	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	894.7	0	SC	4	-0.867	0	34.911	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	896.6	0	SC	4	-0.867	0	34.911	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	898.6	0	SC	4	-0.866	0	34.911	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	900.6	0	SC	4	-0.866	0	34.912	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	902.5	0	SC	4	-0.869	0	34.911	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	904.5	0	SC	4	-0.871	0	34.911	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	906.5	0	SC	4	-0.872	0	34.911	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	908.5	0	SC	4	-0.873	0	34.911	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	910.4	0	SC	4	-0.879	0	34.911	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	912.4	0	SC	4	-0.881	0	34.911	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	914.4	0	SC	4	-0.884	0	34.911	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	916.3	0	SC	4	-0.888	0	34.911	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	920.3	0	SC	4	-0.893	0	34.911	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	922.2	0	SC	4	-0.893	0	34.911	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	924.2	0	SC	4	-0.898	0	34.911	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	926.2	0	SC	4	-0.902	0	34.911	0
@884___19822409	004	C	03/20/1982	23:03	15.9319	74.5119	0	928.2	0	SC	4	-0.902	0	34.911	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	2.0	0	SC	4	4.950	0	35.064	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	4.0	0	SC	4	4.950	0	35.064	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	5.9	0	SC	4	4.951	0	35.064	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	7.9	0	SC	4	4.950	0	35.064	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	9.9	0	SC	4	4.951	0	35.064	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	11.9	0	SC	4	4.951	0	35.064	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	13.9	0	SC	4	4.950	0	35.064	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	15.8	0	SC	4	4.950	0	35.064	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	17.8	0	SC	4	4.949	0	35.064	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	19.8	0	SC	4	4.951	0	35.064	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	21.8	0	SC	4	4.953	0	35.064	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	23.7	0	SC	4	4.952	0	35.064	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	25.7	0	SC	4	4.952	0	35.064	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	27.7	0	SC	4	4.953	0	35.064	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	29.7	0	SC	4	4.953	0	35.064	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	31.7	0	SC	4	4.954	0	35.064	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	33.6	0	SC	4	4.954	0	35.064	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	35.6	0	SC	4	4.954	0	35.064	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	37.6	0	SC	4	4.954	0	35.064	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	39.6	0	SC	4	4.954	0	35.064	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	41.6	0	SC	4	4.953	0	35.064	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	43.5	0	SC	4	4.954	0	35.064	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	47.5	0	SC	4	4.954	0	35.064	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	49.5	0	SC	4	4.954	0	35.064	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	51.5	0	SC	4	4.952	0	35.064	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	53.4	0	SC	4	4.951	0	35.064	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	55.4	0	SC	4	4.951	0	35.064	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	59.4	0	SC	4	4.952	0	35.063	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	61.3	0	SC	4	4.952	0	35.064	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	63.3	0	SC	4	4.952	0	35.063	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	65.3	0	SC	4	4.952	0	35.063	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	67.3	0	SC	4	4.950	0	35.064	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	69.3	0	SC	4	4.951	0	35.064	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	71.2	0	SC	4	4.950	0	35.063	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	73.2	0	SC	4	4.950	0	35.063	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	75.2	0	SC	4	4.951	0	35.063	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	77.2	0	SC	4	4.950	0	35.064	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	81.1	0	SC	4	4.950	0	35.063	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	83.1	0	SC	4	4.951	0	35.063	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	85.1	0	SC	4	4.950	0	35.064	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	91.0	0	SC	4	4.949	0	35.063	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	93.0	0	SC	4	4.949	0	35.063	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	95.0	0	SC	4	4.950	0	35.063	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	97.0	0	SC	4	4.950	0	35.063	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	98.9	0	SC	4	4.949	0	35.064	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	102.9	0	SC	4	4.948	0	35.063	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	104.9	0	SC	4	4.948	0	35.063	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	106.9	0	SC	4	4.947	0	35.063	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	108.8	0	SC	4	4.946	0	35.063	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	110.8	0	SC	4	4.948	0	35.063	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	112.8	0	SC	4	4.947	0	35.063	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	114.8	0	SC	4	4.948	0	35.064	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	116.7	0	SC	4	4.948	0	35.063	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	118.7	0	SC	4	4.946	0	35.063	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	120.7	0	SC	4	4.942	0	35.063	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	122.7	0	SC	4	4.914	0	35.062	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	126.6	0	SC	4	4.913	0	35.061	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	130.6	0	SC	4	4.911	0	35.061	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	132.6	0	SC	4	4.906	0	35.061	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	138.5	0	SC	4	4.850	0	35.058	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	140.5	0	SC	4	4.842	0	35.056	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	142.5	0	SC	4	4.838	0	35.056	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	144.4	0	SC	4	4.839	0	35.056	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	146.4	0	SC	4	4.828	0	35.056	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	148.4	0	SC	4	4.819	0	35.055	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	152.3	0	SC	4	4.780	0	35.053	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	154.3	0	SC	4	4.705	0	35.052	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	156.3	0	SC	4	4.677	0	35.048	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	158.3	0	SC	4	4.617	0	35.043	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	160.3	0	SC	4	4.504	0	35.030	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	162.2	0	SC	4	4.459	0	35.033	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	164.2	0	SC	4	4.428	0	35.031	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	168.2	0	SC	4	4.254	0	35.022	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	172.1	0	SC	4	4.189	0	35.017	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	174.1	0	SC	4	4.135	0	35.016	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	176.1	0	SC	4	4.126	0	35.014	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	178.1	0	SC	4	4.105	0	35.013	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	180.0	0	SC	4	4.077	0	35.012	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	182.0	0	SC	4	4.053	0	35.012	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	184.0	0	SC	4	4.040	0	35.013	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	187.9	0	SC	4	4.030	0	35.012	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	189.9	0	SC	4	4.030	0	35.012	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	191.9	0	SC	4	4.029	0	35.012	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	193.9	0	SC	4	4.021	0	35.011	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	195.9	0	SC	4	3.858	0	35.000	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	199.8	0	SC	4	3.686	0	34.987	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	201.8	0	SC	4	3.651	0	34.985	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	205.7	0	SC	4	3.609	0	34.986	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	207.7	0	SC	4	3.572	0	34.987	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	209.7	0	SC	4	3.548	0	34.987	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	211.7	0	SC	4	3.523	0	34.985	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	213.6	0	SC	4	3.498	0	34.981	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	217.6	0	SC	4	3.265	0	34.980	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	219.6	0	SC	4	3.124	0	34.967	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	221.6	0	SC	4	3.037	0	34.963	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	223.5	0	SC	4	2.967	0	34.963	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	227.5	0	SC	4	2.851	0	34.961	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	231.4	0	SC	4	2.791	0	34.959	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	233.4	0	SC	4	2.776	0	34.957	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	237.4	0	SC	4	2.683	0	34.959	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	239.4	0	SC	4	2.683	0	34.959	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	241.3	0	SC	4	2.679	0	34.960	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	245.3	0	SC	4	2.633	0	34.960	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	247.3	0	SC	4	2.644	0	34.960	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	249.2	0	SC	4	2.649	0	34.958	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	251.2	0	SC	4	2.617	0	34.957	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	253.2	0	SC	4	2.579	0	34.954	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	255.2	0	SC	4	2.579	0	34.958	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	259.1	0	SC	4	2.590	0	34.958	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	261.1	0	SC	4	2.591	0	34.960	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	263.1	0	SC	4	2.611	0	34.966	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	267.0	0	SC	4	2.583	0	34.967	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	269.0	0	SC	4	2.635	0	34.965	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	271.0	0	SC	4	2.547	0	34.951	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	274.9	0	SC	4	2.613	0	34.961	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	276.9	0	SC	4	2.667	0	34.971	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	278.9	0	SC	4	2.654	0	34.968	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	280.9	0	SC	4	2.725	0	34.971	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	282.8	0	SC	4	2.687	0	34.975	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	284.8	0	SC	4	2.654	0	34.973	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	286.8	0	SC	4	2.665	0	34.970	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	288.8	0	SC	4	2.679	0	34.972	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	290.7	0	SC	4	2.607	0	34.968	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	292.7	0	SC	4	2.590	0	34.967	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	294.7	0	SC	4	2.589	0	34.967	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	296.7	0	SC	4	2.624	0	34.969	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	298.7	0	SC	4	2.603	0	34.968	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	300.6	0	SC	4	2.621	0	34.967	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	302.6	0	SC	4	2.604	0	34.968	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	304.6	0	SC	4	2.613	0	34.967	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	306.6	0	SC	4	2.587	0	34.965	0
@884___19822409	005	B	03/21/1982	00:52	16.2969	74.5150	0	308.5	0	SC	4	2.590	0	34.966	0
@884___19822409	006	B	03/21/1982	00:54	16.2969	74.5150	0	11.0	0	SD	0	4.950	0	35.065	0	6.90	0			0.80	0	5.2	0	12.4	0
@884___19822409	006	B	03/21/1982	00:54	16.2969	74.5150	0	30.0	0	SD	0	4.953	0	35.064	0	6.92	0			0.80	0	5.2	0	12.4	0
@884___19822409	006	B	03/21/1982	00:54	16.2969	74.5150	0	62.0	0	SD	0	4.955	0	35.064	0	6.91	0			0.80	0	5.2	0	12.4	0
@884___19822409	006	B	03/21/1982	00:54	16.2969	74.5150	0	91.0	0	SD	0	4.961	0	35.064	0	6.91	0			0.80	0	5.2	0	12.4	0
@884___19822409	006	B	03/21/1982	00:54	16.2969	74.5150	0	123.0	0	SD	0	4.945	0	35.064	0	6.93	0			0.80	0	5.2	0	12.4	0
@884___19822409	006	B	03/21/1982	00:54	16.2969	74.5150	0	165.0	0	SD	0	4.586	0	35.044	0	6.98	0			0.80	0	5.2	0	12.4	0
@884___19822409	006	B	03/21/1982	00:54	16.2969	74.5150	0	205.0	0	SD	0	3.862	0	35.000	0	7.03	0			0.81	0	5.3	0	12.5	0
@884___19822409	006	B	03/21/1982	00:54	16.2969	74.5150	0	246.0	0	SD	0	2.517	0	34.940	0	7.19	0			0.81	0	5.4	0	12.4	0
@884___19822409	006	B	03/21/1982	00:54	16.2969	74.5150	0	277.0	0	SD	0	2.549	0	34.955	0	7.17	0			0.82	0	5.5	0	12.5	0
@884___19822409	006	B	03/21/1982	00:54	16.2969	74.5150	0	304.0	0	SD	0	2.610	0	34.965	0	7.15	0			0.82	0	5.5	0	12.5	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	2.0	0	SC	4	1.855	0	34.965	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	4.0	0	SC	4	1.847	0	34.977	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	5.9	0	SC	4	1.846	0	34.981	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	7.9	0	SC	4	1.850	0	34.982	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	9.9	0	SC	4	1.858	0	34.984	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	11.9	0	SC	4	1.871	0	34.986	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	13.9	0	SC	4	1.866	0	34.987	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	15.8	0	SC	4	1.871	0	34.987	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	17.8	0	SC	4	1.863	0	34.986	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	19.8	0	SC	4	1.863	0	34.987	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	21.8	0	SC	4	1.861	0	34.986	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	23.8	0	SC	4	1.857	0	34.986	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	25.7	0	SC	4	1.845	0	34.987	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	27.7	0	SC	4	1.848	0	34.986	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	29.7	0	SC	4	1.844	0	34.987	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	31.7	0	SC	4	1.843	0	34.985	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	33.6	0	SC	4	1.833	0	34.986	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	35.6	0	SC	4	1.835	0	34.985	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	37.6	0	SC	4	1.841	0	34.986	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	39.6	0	SC	4	1.842	0	34.985	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	41.6	0	SC	4	1.832	0	34.985	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	43.5	0	SC	4	1.825	0	34.980	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	45.5	0	SC	4	1.774	0	34.984	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	47.5	0	SC	4	1.769	0	34.981	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	49.5	0	SC	4	1.775	0	34.982	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	51.5	0	SC	4	1.774	0	34.982	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	53.4	0	SC	4	1.761	0	34.980	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	55.4	0	SC	4	1.755	0	34.981	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	57.4	0	SC	4	1.750	0	34.981	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	59.4	0	SC	4	1.752	0	34.981	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	61.4	0	SC	4	1.755	0	34.980	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	63.3	0	SC	4	1.739	0	34.979	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	67.3	0	SC	4	1.702	0	34.993	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	69.3	0	SC	4	1.694	0	34.979	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	73.2	0	SC	4	1.664	0	34.976	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	75.2	0	SC	4	1.652	0	34.976	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	77.2	0	SC	4	1.644	0	34.976	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	79.2	0	SC	4	1.626	0	34.977	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	81.1	0	SC	4	1.627	0	34.973	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	83.1	0	SC	4	1.627	0	34.975	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	85.1	0	SC	4	1.620	0	34.975	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	89.1	0	SC	4	1.607	0	34.981	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	91.0	0	SC	4	1.605	0	34.975	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	93.0	0	SC	4	1.601	0	34.974	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	95.0	0	SC	4	1.598	0	34.974	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	98.9	0	SC	4	1.590	0	34.975	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	100.9	0	SC	4	1.588	0	34.974	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	102.9	0	SC	4	1.587	0	34.975	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	106.9	0	SC	4	1.584	0	34.975	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	108.8	0	SC	4	1.581	0	34.974	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	112.8	0	SC	4	1.536	0	34.973	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	114.8	0	SC	4	1.509	0	34.970	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	116.7	0	SC	4	1.491	0	34.969	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	120.7	0	SC	4	1.491	0	34.970	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	122.7	0	SC	4	1.484	0	34.969	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	126.6	0	SC	4	1.483	0	34.969	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	128.6	0	SC	4	1.481	0	34.970	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	130.6	0	SC	4	1.480	0	34.970	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	132.6	0	SC	4	1.480	0	34.970	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	134.6	0	SC	4	1.481	0	34.969	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	136.5	0	SC	4	1.482	0	34.970	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	140.5	0	SC	4	1.482	0	34.970	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	142.5	0	SC	4	1.470	0	34.969	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	144.4	0	SC	4	1.463	0	34.969	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	146.4	0	SC	4	1.461	0	34.969	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	148.4	0	SC	4	1.459	0	34.969	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	150.4	0	SC	4	1.447	0	34.968	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	152.4	0	SC	4	1.441	0	34.968	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	156.3	0	SC	4	1.439	0	34.968	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	158.3	0	SC	4	1.437	0	34.968	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	160.3	0	SC	4	1.436	0	34.967	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	162.2	0	SC	4	1.430	0	34.967	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	164.2	0	SC	4	1.426	0	34.966	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	166.2	0	SC	4	1.421	0	34.966	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	170.2	0	SC	4	1.404	0	34.965	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	172.1	0	SC	4	1.401	0	34.965	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	176.1	0	SC	4	1.387	0	34.964	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	178.1	0	SC	4	1.370	0	34.962	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	180.0	0	SC	4	1.358	0	34.962	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	182.0	0	SC	4	1.350	0	34.962	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	184.0	0	SC	4	1.347	0	34.961	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	186.0	0	SC	4	1.343	0	34.961	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	188.0	0	SC	4	1.341	0	34.961	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	189.9	0	SC	4	1.338	0	34.961	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	191.9	0	SC	4	1.329	0	34.960	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	193.9	0	SC	4	1.328	0	34.960	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	195.9	0	SC	4	1.327	0	34.960	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	199.8	0	SC	4	1.319	0	34.960	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	201.8	0	SC	4	1.324	0	34.960	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	203.8	0	SC	4	1.319	0	34.960	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	205.7	0	SC	4	1.316	0	34.959	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	207.7	0	SC	4	1.306	0	34.958	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	209.7	0	SC	4	1.291	0	34.957	0
@884___19822409	007	B	03/21/1982	05:42	18.5350	73.8369	0	211.7	0	SC	4	1.278	0	34.956	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	4.0	0	SC	4	2.670	0	35.027	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	5.9	0	SC	4	2.670	0	35.028	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	7.9	0	SC	4	2.670	0	35.029	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	9.9	0	SC	4	2.669	0	35.029	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	11.9	0	SC	4	2.675	0	35.031	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	13.9	0	SC	4	2.669	0	35.031	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	15.8	0	SC	4	2.669	0	35.031	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	17.8	0	SC	4	2.669	0	35.031	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	19.8	0	SC	4	2.670	0	35.031	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	23.8	0	SC	4	2.671	0	35.031	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	25.7	0	SC	4	2.671	0	35.031	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	27.7	0	SC	4	2.673	0	35.031	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	31.7	0	SC	4	2.672	0	35.031	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	33.6	0	SC	4	2.672	0	35.031	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	35.6	0	SC	4	2.672	0	35.031	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	39.6	0	SC	4	2.669	0	35.031	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	41.6	0	SC	4	2.669	0	35.031	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	43.5	0	SC	4	2.668	0	35.031	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	45.5	0	SC	4	2.670	0	35.031	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	47.5	0	SC	4	2.669	0	35.031	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	49.5	0	SC	4	2.669	0	35.031	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	51.5	0	SC	4	2.669	0	35.031	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	53.4	0	SC	4	2.666	0	35.031	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	55.4	0	SC	4	2.663	0	35.030	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	57.4	0	SC	4	2.653	0	35.030	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	61.4	0	SC	4	2.628	0	35.028	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	63.3	0	SC	4	2.622	0	35.028	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	65.3	0	SC	4	2.607	0	35.026	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	67.3	0	SC	4	2.604	0	35.026	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	69.3	0	SC	4	2.602	0	35.026	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	71.2	0	SC	4	2.587	0	35.026	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	73.2	0	SC	4	2.552	0	35.024	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	75.2	0	SC	4	2.520	0	35.022	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	79.2	0	SC	4	2.428	0	35.015	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	81.1	0	SC	4	2.279	0	35.004	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	83.1	0	SC	4	2.239	0	35.006	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	87.1	0	SC	4	2.236	0	35.005	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	89.1	0	SC	4	2.237	0	35.006	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	91.0	0	SC	4	2.236	0	35.006	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	93.0	0	SC	4	2.233	0	35.006	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	95.0	0	SC	4	2.224	0	35.006	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	97.0	0	SC	4	2.199	0	35.005	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	98.9	0	SC	4	2.189	0	35.005	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	100.9	0	SC	4	2.185	0	35.005	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	102.9	0	SC	4	2.178	0	35.005	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	104.9	0	SC	4	2.170	0	35.004	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	106.9	0	SC	4	2.163	0	35.004	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	108.8	0	SC	4	2.147	0	35.003	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	112.8	0	SC	4	2.139	0	35.003	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	114.8	0	SC	4	2.136	0	35.003	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	118.7	0	SC	4	2.111	0	35.001	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	120.7	0	SC	4	2.105	0	35.001	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	122.7	0	SC	4	2.099	0	35.001	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	124.7	0	SC	4	2.090	0	35.000	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	126.6	0	SC	4	2.076	0	34.999	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	128.6	0	SC	4	2.069	0	34.999	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	130.6	0	SC	4	2.066	0	34.999	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	132.6	0	SC	4	2.061	0	34.999	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	134.6	0	SC	4	2.053	0	34.999	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	136.5	0	SC	4	2.051	0	34.998	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	138.5	0	SC	4	2.050	0	34.998	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	142.5	0	SC	4	2.053	0	34.999	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	144.4	0	SC	4	2.054	0	34.999	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	146.4	0	SC	4	2.053	0	34.999	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	148.4	0	SC	4	2.043	0	34.998	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	150.4	0	SC	4	2.021	0	34.996	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	152.4	0	SC	4	2.016	0	34.996	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	154.3	0	SC	4	2.012	0	34.995	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	156.3	0	SC	4	2.010	0	34.996	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	158.3	0	SC	4	2.008	0	34.995	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	160.3	0	SC	4	2.004	0	34.995	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	162.2	0	SC	4	2.001	0	34.994	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	166.2	0	SC	4	1.996	0	34.994	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	168.2	0	SC	4	1.982	0	34.994	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	170.2	0	SC	4	1.976	0	34.994	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	172.1	0	SC	4	1.974	0	34.994	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	174.1	0	SC	4	1.971	0	34.994	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	176.1	0	SC	4	1.968	0	34.994	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	180.0	0	SC	4	1.966	0	34.994	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	182.0	0	SC	4	1.965	0	34.994	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	184.0	0	SC	4	1.965	0	34.994	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	186.0	0	SC	4	1.963	0	34.994	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	188.0	0	SC	4	1.951	0	34.994	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	189.9	0	SC	4	1.946	0	34.994	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	191.9	0	SC	4	1.946	0	34.994	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	193.9	0	SC	4	1.946	0	34.995	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	197.8	0	SC	4	1.950	0	34.996	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	199.8	0	SC	4	1.948	0	34.996	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	201.8	0	SC	4	1.945	0	34.995	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	203.8	0	SC	4	1.939	0	34.995	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	207.7	0	SC	4	1.920	0	34.993	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	209.7	0	SC	4	1.877	0	34.990	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	211.7	0	SC	4	1.857	0	34.990	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	213.7	0	SC	4	1.839	0	34.988	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	215.6	0	SC	4	1.815	0	34.987	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	219.6	0	SC	4	1.802	0	34.987	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	221.6	0	SC	4	1.793	0	34.986	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	225.5	0	SC	4	1.779	0	34.985	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	227.5	0	SC	4	1.741	0	34.982	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	231.5	0	SC	4	1.684	0	34.978	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	233.4	0	SC	4	1.673	0	34.978	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	237.4	0	SC	4	1.658	0	34.978	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	239.4	0	SC	4	1.647	0	34.976	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	241.3	0	SC	4	1.634	0	34.976	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	243.3	0	SC	4	1.630	0	34.975	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	245.3	0	SC	4	1.617	0	34.974	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	247.3	0	SC	4	1.592	0	34.973	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	249.2	0	SC	4	1.575	0	34.973	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	251.2	0	SC	4	1.566	0	34.972	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	253.2	0	SC	4	1.537	0	34.971	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	255.2	0	SC	4	1.521	0	34.969	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	257.2	0	SC	4	1.508	0	34.968	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	261.1	0	SC	4	1.475	0	34.966	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	263.1	0	SC	4	1.474	0	34.966	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	265.1	0	SC	4	1.472	0	34.967	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	269.0	0	SC	4	1.460	0	34.967	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	271.0	0	SC	4	1.458	0	34.966	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	273.0	0	SC	4	1.455	0	34.966	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	274.9	0	SC	4	1.452	0	34.966	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	276.9	0	SC	4	1.450	0	34.966	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	278.9	0	SC	4	1.442	0	34.966	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	280.9	0	SC	4	1.436	0	34.966	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	282.9	0	SC	4	1.435	0	34.966	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	284.8	0	SC	4	1.434	0	34.966	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	286.8	0	SC	4	1.433	0	34.966	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	288.8	0	SC	4	1.429	0	34.964	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	290.8	0	SC	4	1.414	0	34.965	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	292.7	0	SC	4	1.414	0	34.965	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	294.7	0	SC	4	1.414	0	34.966	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	296.7	0	SC	4	1.414	0	34.966	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	298.7	0	SC	4	1.414	0	34.965	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	300.6	0	SC	4	1.413	0	34.966	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	302.6	0	SC	4	1.413	0	34.966	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	304.6	0	SC	4	1.413	0	34.966	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	306.6	0	SC	4	1.413	0	34.965	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	310.5	0	SC	4	1.413	0	34.966	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	314.5	0	SC	4	1.413	0	34.965	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	316.5	0	SC	4	1.413	0	34.965	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	318.4	0	SC	4	1.413	0	34.965	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	320.4	0	SC	4	1.413	0	34.965	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	322.4	0	SC	4	1.413	0	34.965	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	324.4	0	SC	4	1.414	0	34.965	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	326.3	0	SC	4	1.413	0	34.965	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	328.3	0	SC	4	1.413	0	34.965	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	330.3	0	SC	4	1.413	0	34.965	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	332.3	0	SC	4	1.414	0	34.965	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	334.2	0	SC	4	1.415	0	34.966	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	336.2	0	SC	4	1.415	0	34.965	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	338.2	0	SC	4	1.416	0	34.965	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	340.2	0	SC	4	1.415	0	34.965	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	342.1	0	SC	4	1.414	0	34.965	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	344.1	0	SC	4	1.415	0	34.965	0
@884___19822409	008	B	03/21/1982	07:30	18.5269	73.5828	0	346.1	0	SC	4	1.419	0	34.966	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	2.0	0	SC	4	4.558	0	35.058	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	4.0	0	SC	4	4.553	0	35.057	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	5.9	0	SC	4	4.551	0	35.057	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	7.9	0	SC	4	4.548	0	35.056	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	9.9	0	SC	4	4.547	0	35.056	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	11.9	0	SC	4	4.550	0	35.057	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	13.9	0	SC	4	4.550	0	35.056	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	15.8	0	SC	4	4.547	0	35.057	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	17.8	0	SC	4	4.547	0	35.057	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	19.8	0	SC	4	4.544	0	35.056	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	21.8	0	SC	4	4.547	0	35.057	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	23.8	0	SC	4	4.548	0	35.056	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	25.7	0	SC	4	4.550	0	35.056	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	27.7	0	SC	4	4.547	0	35.056	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	29.7	0	SC	4	4.550	0	35.056	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	31.7	0	SC	4	4.550	0	35.056	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	33.6	0	SC	4	4.550	0	35.056	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	35.6	0	SC	4	4.538	0	35.056	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	37.6	0	SC	4	4.538	0	35.056	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	39.6	0	SC	4	4.535	0	35.056	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	41.6	0	SC	4	4.516	0	35.055	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	43.5	0	SC	4	4.521	0	35.053	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	45.5	0	SC	4	4.491	0	35.051	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	49.5	0	SC	4	4.427	0	35.047	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	51.5	0	SC	4	4.391	0	35.043	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	53.4	0	SC	4	4.377	0	35.041	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	55.4	0	SC	4	4.369	0	35.040	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	57.4	0	SC	4	4.348	0	35.039	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	61.4	0	SC	4	4.319	0	35.037	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	63.3	0	SC	4	4.297	0	35.036	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	65.3	0	SC	4	4.290	0	35.039	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	67.3	0	SC	4	4.292	0	35.041	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	69.3	0	SC	4	4.312	0	35.044	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	71.2	0	SC	4	4.293	0	35.047	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	73.2	0	SC	4	4.290	0	35.046	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	75.2	0	SC	4	4.283	0	35.046	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	77.2	0	SC	4	4.247	0	35.042	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	79.2	0	SC	4	4.223	0	35.036	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	81.1	0	SC	4	4.157	0	35.030	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	83.1	0	SC	4	4.106	0	35.024	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	85.1	0	SC	4	4.082	0	35.021	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	87.1	0	SC	4	4.069	0	35.020	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	89.1	0	SC	4	4.068	0	35.020	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	91.0	0	SC	4	4.062	0	35.021	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	93.0	0	SC	4	4.042	0	35.019	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	95.0	0	SC	4	4.046	0	35.019	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	97.0	0	SC	4	4.042	0	35.019	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	98.9	0	SC	4	4.044	0	35.019	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	100.9	0	SC	4	4.017	0	35.018	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	104.9	0	SC	4	3.976	0	35.015	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	106.9	0	SC	4	4.035	0	35.029	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	108.8	0	SC	4	4.128	0	35.040	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	110.8	0	SC	4	4.207	0	35.056	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	112.8	0	SC	4	4.240	0	35.062	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	114.8	0	SC	4	4.250	0	35.065	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	118.7	0	SC	4	4.300	0	35.074	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	120.7	0	SC	4	4.274	0	35.073	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	122.7	0	SC	4	4.250	0	35.070	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	124.7	0	SC	4	4.244	0	35.070	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	128.6	0	SC	4	4.187	0	35.063	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	130.6	0	SC	4	4.011	0	35.040	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	132.6	0	SC	4	3.952	0	35.034	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	134.6	0	SC	4	3.922	0	35.030	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	138.5	0	SC	4	3.860	0	35.027	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	140.5	0	SC	4	3.811	0	35.023	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	142.5	0	SC	4	3.754	0	35.020	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	144.4	0	SC	4	3.718	0	35.015	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	146.4	0	SC	4	3.695	0	35.014	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	150.4	0	SC	4	3.625	0	35.001	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	152.4	0	SC	4	3.360	0	34.991	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	154.3	0	SC	4	3.267	0	34.982	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	156.3	0	SC	4	3.144	0	34.972	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	158.3	0	SC	4	3.114	0	34.968	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	162.2	0	SC	4	3.342	0	34.999	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	164.2	0	SC	4	3.411	0	35.012	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	166.2	0	SC	4	3.422	0	35.015	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	168.2	0	SC	4	3.495	0	35.027	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	172.1	0	SC	4	3.562	0	35.038	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	174.1	0	SC	4	3.489	0	35.030	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	176.1	0	SC	4	3.382	0	35.019	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	180.0	0	SC	4	3.257	0	35.008	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	182.0	0	SC	4	3.250	0	35.009	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	184.0	0	SC	4	3.195	0	35.008	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	186.0	0	SC	4	3.110	0	35.004	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	188.0	0	SC	4	3.079	0	35.002	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	189.9	0	SC	4	3.018	0	34.996	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	191.9	0	SC	4	2.882	0	34.985	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	193.9	0	SC	4	2.863	0	34.983	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	195.9	0	SC	4	2.816	0	34.980	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	199.8	0	SC	4	2.707	0	34.970	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	201.8	0	SC	4	2.705	0	34.976	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	203.8	0	SC	4	2.691	0	34.976	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	209.7	0	SC	4	2.650	0	34.973	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	211.7	0	SC	4	2.650	0	34.976	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	213.7	0	SC	4	2.639	0	34.981	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	215.6	0	SC	4	2.637	0	34.981	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	217.6	0	SC	4	2.632	0	34.982	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	219.6	0	SC	4	2.623	0	34.982	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	221.6	0	SC	4	2.584	0	34.981	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	223.5	0	SC	4	2.561	0	34.979	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	225.5	0	SC	4	2.525	0	34.980	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	227.5	0	SC	4	2.524	0	34.980	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	229.5	0	SC	4	2.523	0	34.981	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	231.5	0	SC	4	2.517	0	34.981	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	235.4	0	SC	4	2.529	0	34.988	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	237.4	0	SC	4	2.479	0	34.988	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	239.4	0	SC	4	2.467	0	34.985	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	241.3	0	SC	4	2.442	0	34.985	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	243.3	0	SC	4	2.414	0	34.982	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	245.3	0	SC	4	2.192	0	34.954	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	247.3	0	SC	4	1.845	0	34.931	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	249.3	0	SC	4	1.681	0	34.914	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	251.2	0	SC	4	1.649	0	34.914	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	253.2	0	SC	4	1.592	0	34.904	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	255.2	0	SC	4	1.366	0	34.886	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	257.2	0	SC	4	1.201	0	34.879	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	261.1	0	SC	4	1.093	0	34.873	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	263.1	0	SC	4	1.002	0	34.867	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	265.1	0	SC	4	0.973	0	34.866	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	269.0	0	SC	4	1.027	0	34.873	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	271.0	0	SC	4	0.889	0	34.860	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	274.9	0	SC	4	0.836	0	34.859	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	276.9	0	SC	4	0.842	0	34.863	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	278.9	0	SC	4	0.871	0	34.868	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	280.9	0	SC	4	0.981	0	34.878	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	282.9	0	SC	4	1.022	0	34.880	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	284.8	0	SC	4	1.191	0	34.902	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	286.8	0	SC	4	1.301	0	34.918	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	288.8	0	SC	4	1.455	0	34.931	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	290.8	0	SC	4	1.535	0	34.941	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	292.7	0	SC	4	1.585	0	34.948	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	294.7	0	SC	4	1.710	0	34.966	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	296.7	0	SC	4	1.781	0	34.967	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	298.7	0	SC	4	1.876	0	34.977	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	300.6	0	SC	4	1.885	0	34.978	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	302.6	0	SC	4	1.889	0	34.979	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	306.6	0	SC	4	1.872	0	34.978	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	308.6	0	SC	4	1.841	0	34.975	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	310.5	0	SC	4	1.824	0	34.975	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	314.5	0	SC	4	1.833	0	34.979	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	316.5	0	SC	4	1.835	0	34.980	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	318.4	0	SC	4	1.834	0	34.980	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	320.4	0	SC	4	1.833	0	34.980	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	322.4	0	SC	4	1.831	0	34.980	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	324.4	0	SC	4	1.824	0	34.980	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	326.3	0	SC	4	1.819	0	34.980	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	328.3	0	SC	4	1.806	0	34.979	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	330.3	0	SC	4	1.792	0	34.978	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	332.3	0	SC	4	1.786	0	34.977	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	334.2	0	SC	4	1.780	0	34.977	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	336.2	0	SC	4	1.766	0	34.976	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	340.2	0	SC	4	1.758	0	34.976	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	342.1	0	SC	4	1.759	0	34.977	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	344.1	0	SC	4	1.759	0	34.977	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	346.1	0	SC	4	1.760	0	34.977	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	348.1	0	SC	4	1.758	0	34.977	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	350.1	0	SC	4	1.739	0	34.976	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	352.0	0	SC	4	1.734	0	34.977	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	354.0	0	SC	4	1.735	0	34.977	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	356.0	0	SC	4	1.733	0	34.978	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	358.0	0	SC	4	1.733	0	34.978	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	359.9	0	SC	4	1.731	0	34.978	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	361.9	0	SC	4	1.729	0	34.977	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	363.9	0	SC	4	1.722	0	34.977	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	365.9	0	SC	4	1.713	0	34.977	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	367.8	0	SC	4	1.706	0	34.977	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	369.8	0	SC	4	1.701	0	34.977	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	373.8	0	SC	4	1.684	0	34.977	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	377.7	0	SC	4	1.672	0	34.972	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	379.7	0	SC	4	1.669	0	34.977	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	381.7	0	SC	4	1.666	0	34.976	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	383.6	0	SC	4	1.653	0	34.977	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	385.6	0	SC	4	1.640	0	34.976	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	387.6	0	SC	4	1.621	0	34.976	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	389.6	0	SC	4	1.612	0	34.975	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	391.5	0	SC	4	1.604	0	34.974	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	393.5	0	SC	4	1.581	0	34.974	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	397.5	0	SC	4	1.576	0	34.973	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	399.4	0	SC	4	1.578	0	34.974	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	401.4	0	SC	4	1.578	0	34.974	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	403.4	0	SC	4	1.559	0	34.973	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	405.4	0	SC	4	1.551	0	34.972	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	407.3	0	SC	4	1.544	0	34.972	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	409.3	0	SC	4	1.537	0	34.972	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	411.3	0	SC	4	1.533	0	34.972	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	413.3	0	SC	4	1.531	0	34.972	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	415.2	0	SC	4	1.524	0	34.971	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	417.2	0	SC	4	1.521	0	34.971	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	419.2	0	SC	4	1.520	0	34.971	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	421.2	0	SC	4	1.520	0	34.971	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	423.2	0	SC	4	1.518	0	34.971	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	425.1	0	SC	4	1.516	0	34.972	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	427.1	0	SC	4	1.516	0	34.972	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	429.1	0	SC	4	1.516	0	34.972	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	431.1	0	SC	4	1.516	0	34.972	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	433.0	0	SC	4	1.516	0	34.972	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	437.0	0	SC	4	1.515	0	34.972	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	439.0	0	SC	4	1.515	0	34.972	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	440.9	0	SC	4	1.516	0	34.972	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	444.9	0	SC	4	1.516	0	34.972	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	446.9	0	SC	4	1.515	0	34.973	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	448.8	0	SC	4	1.516	0	34.972	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	450.8	0	SC	4	1.515	0	34.973	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	452.8	0	SC	4	1.515	0	34.972	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	456.7	0	SC	4	1.515	0	34.972	0
@884___19822409	009	B	03/21/1982	09:28	18.5269	73.3328	0	458.7	0	SC	4	1.515	0	34.972	0
@884___19822409	010	B	03/21/1982	09:30	18.5269	73.3328	0	10.0	0	SD	0	4.514	0	35.055	0	7.01	0			0.80	0	5.2	0	12.3	0
@884___19822409	010	B	03/21/1982	09:30	18.5269	73.3328	0	51.0	0	SD	0	4.392	0	35.045	0	7.02	0			0.81	0	5.3	0	12.4	0
@884___19822409	010	B	03/21/1982	09:30	18.5269	73.3328	0	72.0	0	SD	0	4.325	0	35.041	0	7.04	0			0.81	0	5.3	0	12.4	0
@884___19822409	010	B	03/21/1982	09:30	18.5269	73.3328	0	93.0	0	SD	0	4.164	0	35.034	0	7.02	0			0.81	0	5.3	0	12.5	0
@884___19822409	010	B	03/21/1982	09:30	18.5269	73.3328	0	112.0	0	SD	0	4.144	0	35.046	0	6.99	0			0.82	0	5.4	0	12.6	0
@884___19822409	010	B	03/21/1982	09:30	18.5269	73.3328	0	153.0	0	SD	0	3.384	0	34.994	0	7.15	0			0.81	0	5.3	0	12.4	0
@884___19822409	010	B	03/21/1982	09:30	18.5269	73.3328	0	205.0	0	SD	0	2.664	0	34.980	0	7.18	0			0.81	0	5.4	0	12.3	0
@884___19822409	010	B	03/21/1982	09:30	18.5269	73.3328	0	255.0	0	SD	0	0.834	0	34.853	0	7.45	0			0.79	0	5.2	0	11.7	0
@884___19822409	010	B	03/21/1982	09:30	18.5269	73.3328	0	308.0	0	SD	0	1.832	0	34.975	0	7.25	0			0.80	0	5.5	0	12.1	0
@884___19822409	010	B	03/21/1982	09:30	18.5269	73.3328	0	359.0	0	SD	0	1.703	0	34.976	0	7.31	0			0.80	0	5.4	0	12.1	0
@884___19822409	010	B	03/21/1982	09:30	18.5269	73.3328	0	410.0	0	SD	0	1.530	0	34.969	0	7.30	0			0.81	0	5.6	0	12.1	0
@884___19822409	010	B	03/21/1982	09:30	18.5269	73.3328	0	460.0	0	SD	0	1.515	0	34.970	0	7.27	0			0.82	0	5.8	0	12.1	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	2.0	0	SC	4	5.073	0	35.063	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	4.0	0	SC	4	5.075	0	35.064	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	5.9	0	SC	4	5.069	0	35.064	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	7.9	0	SC	4	5.067	0	35.064	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	9.9	0	SC	4	5.069	0	35.066	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	11.9	0	SC	4	5.073	0	35.066	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	13.9	0	SC	4	5.074	0	35.066	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	15.8	0	SC	4	5.076	0	35.066	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	17.8	0	SC	4	5.080	0	35.067	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	19.8	0	SC	4	5.080	0	35.067	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	21.8	0	SC	4	5.081	0	35.067	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	23.8	0	SC	4	5.078	0	35.066	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	25.7	0	SC	4	5.080	0	35.067	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	27.7	0	SC	4	5.087	0	35.068	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	29.7	0	SC	4	5.088	0	35.068	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	33.6	0	SC	4	5.091	0	35.069	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	35.6	0	SC	4	5.092	0	35.069	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	37.6	0	SC	4	5.097	0	35.070	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	39.6	0	SC	4	5.099	0	35.071	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	41.6	0	SC	4	5.100	0	35.071	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	43.5	0	SC	4	5.100	0	35.071	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	45.5	0	SC	4	5.101	0	35.072	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	47.5	0	SC	4	5.107	0	35.073	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	49.5	0	SC	4	5.108	0	35.073	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	51.5	0	SC	4	5.109	0	35.073	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	53.4	0	SC	4	5.108	0	35.073	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	55.4	0	SC	4	5.107	0	35.073	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	57.4	0	SC	4	5.106	0	35.073	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	59.4	0	SC	4	5.103	0	35.073	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	61.4	0	SC	4	5.105	0	35.073	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	63.3	0	SC	4	5.098	0	35.072	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	65.3	0	SC	4	5.098	0	35.072	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	67.3	0	SC	4	5.091	0	35.072	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	69.3	0	SC	4	5.091	0	35.071	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	71.2	0	SC	4	5.093	0	35.072	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	73.2	0	SC	4	5.091	0	35.071	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	75.2	0	SC	4	5.061	0	35.069	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	77.2	0	SC	4	5.053	0	35.069	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	79.2	0	SC	4	5.048	0	35.070	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	81.1	0	SC	4	5.040	0	35.069	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	83.1	0	SC	4	5.039	0	35.069	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	85.1	0	SC	4	5.032	0	35.069	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	87.1	0	SC	4	5.031	0	35.070	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	89.1	0	SC	4	5.030	0	35.070	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	91.0	0	SC	4	5.025	0	35.069	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	93.0	0	SC	4	5.017	0	35.068	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	95.0	0	SC	4	4.998	0	35.067	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	97.0	0	SC	4	4.991	0	35.066	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	98.9	0	SC	4	4.989	0	35.065	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	102.9	0	SC	4	4.972	0	35.065	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	104.9	0	SC	4	4.965	0	35.064	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	106.9	0	SC	4	4.965	0	35.063	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	108.8	0	SC	4	4.966	0	35.064	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	110.8	0	SC	4	4.966	0	35.064	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	112.8	0	SC	4	4.971	0	35.066	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	114.8	0	SC	4	4.973	0	35.067	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	118.7	0	SC	4	4.977	0	35.068	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	120.7	0	SC	4	4.983	0	35.070	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	122.7	0	SC	4	4.987	0	35.072	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	124.7	0	SC	4	4.991	0	35.072	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	126.6	0	SC	4	4.980	0	35.072	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	130.6	0	SC	4	4.979	0	35.075	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	132.6	0	SC	4	4.982	0	35.077	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	134.6	0	SC	4	4.979	0	35.077	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	136.5	0	SC	4	4.977	0	35.076	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	138.5	0	SC	4	4.981	0	35.078	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	140.5	0	SC	4	4.983	0	35.078	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	142.5	0	SC	4	4.995	0	35.080	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	144.4	0	SC	4	4.996	0	35.081	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	146.4	0	SC	4	4.999	0	35.081	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	148.4	0	SC	4	5.000	0	35.082	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	150.4	0	SC	4	4.995	0	35.080	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	152.4	0	SC	4	4.924	0	35.076	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	156.3	0	SC	4	4.831	0	35.064	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	158.3	0	SC	4	4.795	0	35.060	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	160.3	0	SC	4	4.777	0	35.060	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	162.2	0	SC	4	4.775	0	35.060	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	164.2	0	SC	4	4.774	0	35.061	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	166.2	0	SC	4	4.771	0	35.062	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	168.2	0	SC	4	4.769	0	35.062	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	170.2	0	SC	4	4.770	0	35.062	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	172.1	0	SC	4	4.775	0	35.064	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	174.1	0	SC	4	4.789	0	35.073	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	176.1	0	SC	4	4.793	0	35.073	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	178.1	0	SC	4	4.776	0	35.074	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	180.0	0	SC	4	4.737	0	35.070	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	182.0	0	SC	4	4.711	0	35.069	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	184.0	0	SC	4	4.688	0	35.067	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	186.0	0	SC	4	4.673	0	35.065	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	188.0	0	SC	4	4.615	0	35.063	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	189.9	0	SC	4	4.576	0	35.060	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	191.9	0	SC	4	4.546	0	35.059	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	193.9	0	SC	4	4.517	0	35.057	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	195.9	0	SC	4	4.475	0	35.058	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	197.8	0	SC	4	4.474	0	35.058	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	199.8	0	SC	4	4.417	0	35.055	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	201.8	0	SC	4	4.387	0	35.053	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	203.8	0	SC	4	4.375	0	35.052	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	205.8	0	SC	4	4.359	0	35.054	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	209.7	0	SC	4	4.346	0	35.054	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	211.7	0	SC	4	4.279	0	35.049	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	215.6	0	SC	4	4.236	0	35.050	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	217.6	0	SC	4	4.240	0	35.054	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	219.6	0	SC	4	4.239	0	35.056	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	221.6	0	SC	4	4.247	0	35.058	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	223.6	0	SC	4	4.250	0	35.060	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	225.5	0	SC	4	4.249	0	35.061	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	227.5	0	SC	4	4.248	0	35.062	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	229.5	0	SC	4	4.243	0	35.061	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	231.5	0	SC	4	4.212	0	35.062	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	233.4	0	SC	4	4.187	0	35.061	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	237.4	0	SC	4	4.148	0	35.059	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	239.4	0	SC	4	4.042	0	35.053	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	241.3	0	SC	4	3.992	0	35.051	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	243.3	0	SC	4	3.891	0	35.043	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	245.3	0	SC	4	3.780	0	35.031	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	247.3	0	SC	4	3.703	0	35.025	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	249.3	0	SC	4	3.578	0	35.019	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	251.2	0	SC	4	3.584	0	35.019	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	253.2	0	SC	4	3.553	0	35.021	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	255.2	0	SC	4	3.531	0	35.020	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	257.2	0	SC	4	3.429	0	35.016	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	259.1	0	SC	4	3.406	0	35.014	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	261.1	0	SC	4	3.381	0	35.015	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	263.1	0	SC	4	3.371	0	35.015	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	267.0	0	SC	4	3.300	0	35.016	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	269.0	0	SC	4	3.277	0	35.015	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	271.0	0	SC	4	3.257	0	35.015	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	273.0	0	SC	4	3.151	0	35.008	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	275.0	0	SC	4	3.102	0	35.003	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	276.9	0	SC	4	3.039	0	35.002	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	278.9	0	SC	4	3.047	0	35.005	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	280.9	0	SC	4	3.053	0	35.007	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	282.9	0	SC	4	3.055	0	35.008	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	284.8	0	SC	4	3.029	0	35.008	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	286.8	0	SC	4	3.019	0	35.009	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	290.8	0	SC	4	2.875	0	35.004	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	292.7	0	SC	4	2.827	0	34.996	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	294.7	0	SC	4	2.797	0	34.994	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	296.7	0	SC	4	2.739	0	34.990	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	298.7	0	SC	4	2.648	0	34.987	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	300.7	0	SC	4	2.625	0	34.986	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	302.6	0	SC	4	2.590	0	34.986	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	304.6	0	SC	4	2.574	0	34.986	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	306.6	0	SC	4	2.574	0	34.987	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	308.6	0	SC	4	2.566	0	34.987	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	310.5	0	SC	4	2.561	0	34.988	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	312.5	0	SC	4	2.547	0	34.988	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	314.5	0	SC	4	2.571	0	34.993	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	316.5	0	SC	4	2.547	0	34.996	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	318.4	0	SC	4	2.505	0	34.996	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	320.4	0	SC	4	2.453	0	34.989	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	324.4	0	SC	4	2.276	0	34.977	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	326.3	0	SC	4	2.204	0	34.975	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	328.3	0	SC	4	2.212	0	34.978	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	330.3	0	SC	4	2.186	0	34.974	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	332.3	0	SC	4	2.122	0	34.974	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	334.3	0	SC	4	2.124	0	34.977	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	336.2	0	SC	4	2.101	0	34.979	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	338.2	0	SC	4	2.148	0	34.984	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	340.2	0	SC	4	2.191	0	34.989	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	342.2	0	SC	4	2.199	0	34.995	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	344.1	0	SC	4	2.186	0	34.994	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	346.1	0	SC	4	2.158	0	34.994	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	348.1	0	SC	4	2.154	0	34.993	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	350.1	0	SC	4	2.140	0	34.993	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	352.0	0	SC	4	2.132	0	34.994	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	354.0	0	SC	4	2.116	0	34.993	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	358.0	0	SC	4	2.065	0	34.990	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	359.9	0	SC	4	2.032	0	34.987	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	363.9	0	SC	4	2.055	0	34.992	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	365.9	0	SC	4	2.043	0	34.991	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	367.8	0	SC	4	2.033	0	34.991	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	369.8	0	SC	4	2.003	0	34.989	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	371.8	0	SC	4	1.983	0	34.987	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	373.8	0	SC	4	1.903	0	34.979	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	375.7	0	SC	4	1.855	0	34.980	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	379.7	0	SC	4	1.799	0	34.980	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	381.7	0	SC	4	1.794	0	34.978	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	383.6	0	SC	4	1.783	0	34.977	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	385.6	0	SC	4	1.780	0	34.978	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	387.6	0	SC	4	1.779	0	34.977	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	389.6	0	SC	4	1.779	0	34.978	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	391.6	0	SC	4	1.778	0	34.978	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	393.5	0	SC	4	1.775	0	34.978	0
@884___19822409	011	B	03/21/1982	12:30	18.5150	72.8628	0	395.5	0	SC	4	1.774	0	34.977	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	4.0	0	SC	4	5.006	0	35.007	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	5.9	0	SC	4	5.013	0	35.007	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	9.9	0	SC	4	5.010	0	35.008	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	11.9	0	SC	4	5.016	0	35.014	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	13.9	0	SC	4	5.039	0	35.018	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	15.8	0	SC	4	5.036	0	35.017	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	17.8	0	SC	4	5.042	0	35.019	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	19.8	0	SC	4	5.045	0	35.020	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	21.8	0	SC	4	5.050	0	35.022	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	23.8	0	SC	4	5.054	0	35.022	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	25.7	0	SC	4	5.048	0	35.021	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	27.7	0	SC	4	5.050	0	35.021	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	29.7	0	SC	4	5.052	0	35.022	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	31.7	0	SC	4	5.066	0	35.025	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	33.6	0	SC	4	5.075	0	35.027	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	35.6	0	SC	4	5.074	0	35.027	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	37.6	0	SC	4	5.073	0	35.027	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	39.6	0	SC	4	5.072	0	35.027	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	41.6	0	SC	4	5.073	0	35.026	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	43.5	0	SC	4	5.079	0	35.028	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	45.5	0	SC	4	5.083	0	35.029	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	47.5	0	SC	4	5.084	0	35.029	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	49.5	0	SC	4	5.085	0	35.029	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	51.5	0	SC	4	5.087	0	35.030	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	53.4	0	SC	4	5.087	0	35.030	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	55.4	0	SC	4	5.088	0	35.029	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	57.4	0	SC	4	5.087	0	35.029	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	59.4	0	SC	4	5.091	0	35.030	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	61.4	0	SC	4	5.095	0	35.031	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	63.3	0	SC	4	5.095	0	35.031	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	67.3	0	SC	4	5.096	0	35.031	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	69.3	0	SC	4	5.096	0	35.031	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	71.3	0	SC	4	5.096	0	35.032	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	73.2	0	SC	4	5.096	0	35.032	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	75.2	0	SC	4	5.096	0	35.031	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	77.2	0	SC	4	5.096	0	35.032	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	79.2	0	SC	4	5.096	0	35.031	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	81.1	0	SC	4	5.096	0	35.031	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	83.1	0	SC	4	5.096	0	35.031	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	85.1	0	SC	4	5.095	0	35.031	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	87.1	0	SC	4	5.095	0	35.031	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	89.1	0	SC	4	5.094	0	35.031	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	91.0	0	SC	4	5.092	0	35.032	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	93.0	0	SC	4	5.091	0	35.032	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	95.0	0	SC	4	5.089	0	35.033	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	97.0	0	SC	4	5.088	0	35.033	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	99.0	0	SC	4	5.085	0	35.033	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	100.9	0	SC	4	5.087	0	35.034	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	102.9	0	SC	4	5.088	0	35.034	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	106.9	0	SC	4	5.084	0	35.035	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	108.8	0	SC	4	5.083	0	35.036	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	110.8	0	SC	4	5.085	0	35.037	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	112.8	0	SC	4	5.093	0	35.038	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	114.8	0	SC	4	5.094	0	35.039	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	116.8	0	SC	4	5.089	0	35.040	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	118.7	0	SC	4	5.079	0	35.040	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	120.7	0	SC	4	5.077	0	35.041	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	122.7	0	SC	4	5.077	0	35.041	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	124.7	0	SC	4	5.079	0	35.042	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	126.7	0	SC	4	5.081	0	35.043	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	128.6	0	SC	4	5.085	0	35.044	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	130.6	0	SC	4	5.086	0	35.045	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	132.6	0	SC	4	5.087	0	35.045	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	134.6	0	SC	4	5.088	0	35.045	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	136.5	0	SC	4	5.089	0	35.045	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	138.5	0	SC	4	5.089	0	35.045	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	142.5	0	SC	4	5.087	0	35.045	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	144.5	0	SC	4	5.085	0	35.045	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	146.4	0	SC	4	5.084	0	35.045	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	148.4	0	SC	4	5.085	0	35.045	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	150.4	0	SC	4	5.086	0	35.045	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	152.4	0	SC	4	5.086	0	35.045	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	154.3	0	SC	4	5.087	0	35.045	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	156.3	0	SC	4	5.089	0	35.047	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	158.3	0	SC	4	5.085	0	35.047	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	160.3	0	SC	4	5.084	0	35.049	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	162.3	0	SC	4	5.088	0	35.049	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	164.2	0	SC	4	5.090	0	35.050	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	166.2	0	SC	4	5.091	0	35.051	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	168.2	0	SC	4	5.088	0	35.052	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	170.2	0	SC	4	5.073	0	35.052	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	172.1	0	SC	4	5.069	0	35.051	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	174.1	0	SC	4	5.067	0	35.052	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	178.1	0	SC	4	5.053	0	35.052	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	180.1	0	SC	4	5.052	0	35.052	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	182.0	0	SC	4	5.052	0	35.052	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	184.0	0	SC	4	5.050	0	35.052	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	186.0	0	SC	4	5.048	0	35.053	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	188.0	0	SC	4	5.047	0	35.053	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	189.9	0	SC	4	5.047	0	35.053	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	191.9	0	SC	4	5.048	0	35.053	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	193.9	0	SC	4	5.047	0	35.054	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	195.9	0	SC	4	5.043	0	35.055	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	197.9	0	SC	4	5.040	0	35.055	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	199.8	0	SC	4	5.038	0	35.056	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	201.8	0	SC	4	5.037	0	35.057	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	203.8	0	SC	4	5.035	0	35.059	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	207.7	0	SC	4	5.020	0	35.066	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	209.7	0	SC	4	5.012	0	35.069	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	211.7	0	SC	4	5.021	0	35.071	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	213.7	0	SC	4	5.018	0	35.073	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	215.7	0	SC	4	4.985	0	35.071	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	217.6	0	SC	4	4.983	0	35.072	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	221.6	0	SC	4	4.963	0	35.070	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	223.6	0	SC	4	4.935	0	35.068	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	225.5	0	SC	4	4.910	0	35.065	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	227.5	0	SC	4	4.881	0	35.066	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	229.5	0	SC	4	4.876	0	35.066	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	231.5	0	SC	4	4.857	0	35.066	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	233.5	0	SC	4	4.840	0	35.066	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	235.4	0	SC	4	4.808	0	35.064	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	237.4	0	SC	4	4.764	0	35.061	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	239.4	0	SC	4	4.735	0	35.062	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	241.4	0	SC	4	4.728	0	35.062	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	243.3	0	SC	4	4.692	0	35.062	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	245.3	0	SC	4	4.659	0	35.061	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	247.3	0	SC	4	4.651	0	35.062	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	251.2	0	SC	4	4.636	0	35.061	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	253.2	0	SC	4	4.603	0	35.061	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	255.2	0	SC	4	4.533	0	35.062	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	257.2	0	SC	4	4.492	0	35.061	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	259.2	0	SC	4	4.457	0	35.062	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	261.1	0	SC	4	4.433	0	35.062	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	263.1	0	SC	4	4.421	0	35.061	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	265.1	0	SC	4	4.399	0	35.063	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	267.1	0	SC	4	4.391	0	35.063	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	269.0	0	SC	4	4.380	0	35.063	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	271.0	0	SC	4	4.373	0	35.062	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	273.0	0	SC	4	4.356	0	35.063	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	275.0	0	SC	4	4.334	0	35.061	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	276.9	0	SC	4	4.297	0	35.060	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	278.9	0	SC	4	4.197	0	35.060	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	280.9	0	SC	4	4.125	0	35.056	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	282.9	0	SC	4	4.101	0	35.057	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	284.9	0	SC	4	4.043	0	35.051	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	286.8	0	SC	4	3.966	0	35.050	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	288.8	0	SC	4	3.885	0	35.050	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	290.8	0	SC	4	3.837	0	35.052	0
@884___19822409	012	B	03/21/1982	17:33	18.4769	71.8678	0	292.8	0	SC	4	3.829	0	35.050	0
@884___19822409	013	B	03/21/1982	17:36	18.4769	71.8678	0	12.0	0	SD	0	5.108	0	35.020	0	6.94	0			0.80	0	5.0	0	12.1	0
@884___19822409	013	B	03/21/1982	17:36	18.4769	71.8678	0	63.0	0	SD	0	5.079	0	35.026	0	6.91	0			0.80	0	5.1	0	12.2	0
@884___19822409	013	B	03/21/1982	17:36	18.4769	71.8678	0	104.0	0	SD	0	5.095	0	35.029	0	6.90	0			0.81	0	5.0	0	12.3	0
@884___19822409	013	B	03/21/1982	17:36	18.4769	71.8678	0	124.0	0	SD	0	5.087	0	35.042	0	6.92	0			0.81	0	5.1	0	12.3	0
@884___19822409	013	B	03/21/1982	17:36	18.4769	71.8678	0	155.0	0	SD	0	5.083	0	35.044	0	6.89	0			0.81	0	5.1	0	12.3	0
@884___19822409	013	B	03/21/1982	17:36	18.4769	71.8678	0	206.0	0	SD	0	5.033	0	35.055	0	6.88	0			0.82	0	5.2	0	12.4	0
@884___19822409	013	B	03/21/1982	17:36	18.4769	71.8678	0	257.0	0	SD	0	4.489	0	35.060	0	6.92	0			0.83	0	5.4	0	12.6	0
@884___19822409	013	B	03/21/1982	17:36	18.4769	71.8678	0	294.0	0	SD	0	3.811	0	35.047	0	6.97	0			0.85	0	5.6	0	12.7	0
@884___19822409	014	B	03/21/1982	22:06	18.5000	70.9269	0	10.0	0	SD	0	4.251	0	34.632	0	7.15	0			0.69	0	4.5	0	10.0	0
@884___19822409	014	B	03/21/1982	22:06	18.5000	70.9269	0	34.0	0	SD	0	4.339	0	34.648	0	7.11	0			0.70	0	4.5	0	10.2	0
@884___19822409	014	B	03/21/1982	22:06	18.5000	70.9269	0	70.0	0	SD	0	4.522	0	34.705	0	7.02	0			0.73	0	4.6	0	10.7	0
@884___19822409	014	B	03/21/1982	22:06	18.5000	70.9269	0	105.0	0	SD	0	5.233	0	34.909	0	6.86	0			0.77	0	4.9	0	11.5	0
@884___19822409	014	B	03/21/1982	22:06	18.5000	70.9269	0	141.0	0	SD	0	5.612	0	35.000	0	6.73	0			0.80	0	5.1	0	12.0	0
@884___19822409	014	B	03/21/1982	22:06	18.5000	70.9269	0	165.0	0	SD	0	5.602	0	35.003	0	6.74	0			0.81	0	5.1	0	12.0	0
@884___19822409	014	B	03/21/1982	22:06	18.5000	70.9269	0	179.0	0	SD	0	5.387	0	34.990	0	6.78	0			0.80	0	5.1	0	11.9	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	2.0	0	SC	4	4.247	0	34.622	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	4.0	0	SC	4	4.243	0	34.624	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	5.9	0	SC	4	4.243	0	34.624	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	7.9	0	SC	4	4.248	0	34.625	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	9.9	0	SC	4	4.245	0	34.627	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	11.9	0	SC	4	4.237	0	34.628	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	13.9	0	SC	4	4.236	0	34.629	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	15.8	0	SC	4	4.237	0	34.629	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	17.8	0	SC	4	4.241	0	34.629	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	19.8	0	SC	4	4.236	0	34.629	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	21.8	0	SC	4	4.237	0	34.629	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	23.8	0	SC	4	4.238	0	34.630	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	25.7	0	SC	4	4.238	0	34.631	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	27.7	0	SC	4	4.241	0	34.634	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	29.7	0	SC	4	4.257	0	34.636	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	31.7	0	SC	4	4.278	0	34.645	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	33.7	0	SC	4	4.288	0	34.652	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	35.6	0	SC	4	4.299	0	34.658	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	37.6	0	SC	4	4.306	0	34.661	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	39.6	0	SC	4	4.302	0	34.662	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	41.6	0	SC	4	4.308	0	34.664	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	43.5	0	SC	4	4.388	0	34.680	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	45.5	0	SC	4	4.392	0	34.681	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	47.5	0	SC	4	4.433	0	34.690	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	49.5	0	SC	4	4.445	0	34.693	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	51.5	0	SC	4	4.528	0	34.710	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	53.4	0	SC	4	4.638	0	34.732	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	55.4	0	SC	4	4.696	0	34.744	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	57.4	0	SC	4	4.690	0	34.746	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	59.4	0	SC	4	4.708	0	34.751	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	61.4	0	SC	4	4.752	0	34.759	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	63.3	0	SC	4	4.795	0	34.773	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	65.3	0	SC	4	4.879	0	34.792	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	67.3	0	SC	4	4.927	0	34.806	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	71.3	0	SC	4	5.096	0	34.840	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	73.2	0	SC	4	5.153	0	34.855	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	75.2	0	SC	4	5.210	0	34.866	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	79.2	0	SC	4	5.352	0	34.901	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	81.1	0	SC	4	5.356	0	34.903	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	83.1	0	SC	4	5.344	0	34.906	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	85.1	0	SC	4	5.491	0	34.941	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	89.1	0	SC	4	5.707	0	34.983	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	91.0	0	SC	4	5.756	0	34.991	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	95.0	0	SC	4	5.674	0	34.985	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	97.0	0	SC	4	5.732	0	34.996	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	99.0	0	SC	4	5.723	0	34.998	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	100.9	0	SC	4	5.722	0	35.001	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	102.9	0	SC	4	5.722	0	35.000	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	104.9	0	SC	4	5.689	0	34.997	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	106.9	0	SC	4	5.704	0	34.998	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	110.8	0	SC	4	5.691	0	34.997	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	112.8	0	SC	4	5.681	0	34.997	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	114.8	0	SC	4	5.707	0	35.003	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	116.8	0	SC	4	5.713	0	35.005	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	118.7	0	SC	4	5.712	0	35.005	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	120.7	0	SC	4	5.712	0	35.006	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	124.7	0	SC	4	5.713	0	35.008	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	126.7	0	SC	4	5.706	0	35.006	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	128.6	0	SC	4	5.653	0	35.001	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	130.6	0	SC	4	5.592	0	34.993	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	132.6	0	SC	4	5.562	0	34.992	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	134.6	0	SC	4	5.585	0	34.999	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	136.5	0	SC	4	5.605	0	35.002	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	138.5	0	SC	4	5.607	0	35.003	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	140.5	0	SC	4	5.607	0	35.004	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	142.5	0	SC	4	5.610	0	35.004	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	144.5	0	SC	4	5.612	0	35.004	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	146.4	0	SC	4	5.610	0	35.004	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	148.4	0	SC	4	5.609	0	35.004	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	150.4	0	SC	4	5.611	0	35.005	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	152.4	0	SC	4	5.617	0	35.006	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	154.4	0	SC	4	5.615	0	35.006	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	156.3	0	SC	4	5.614	0	35.006	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	158.3	0	SC	4	5.612	0	35.006	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	160.3	0	SC	4	5.612	0	35.006	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	162.3	0	SC	4	5.609	0	35.006	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	164.2	0	SC	4	5.609	0	35.006	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	166.2	0	SC	4	5.607	0	35.006	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	168.2	0	SC	4	5.606	0	35.005	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	170.2	0	SC	4	5.545	0	34.994	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	172.2	0	SC	4	5.494	0	35.000	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	174.1	0	SC	4	5.493	0	34.997	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	176.1	0	SC	4	5.411	0	34.992	0
@884___19822409	015	B	03/21/1982	22:58	18.5000	70.9269	0	178.1	0	SC	4	5.399	0	34.990	0
@884___19822409	016	B	03/22/1982	00:30	18.5719	70.7778	0	11.0	0	SD	0	4.573	0	34.695	0	7.18	0			0.70	0	4.6	0	10.3	0
@884___19822409	016	B	03/22/1982	00:30	18.5719	70.7778	0	39.0	0	SD	0	4.868	0	34.771	0	6.96	0			0.73	0	4.7	0	10.8	0
@884___19822409	016	B	03/22/1982	00:30	18.5719	70.7778	0	92.0	0	SD	0	5.403	0	34.921	0	6.88	0			0.77	0	4.9	0	11.3	0
@884___19822409	016	B	03/22/1982	00:30	18.5719	70.7778	0	145.0	0	SD	0	6.003	0	35.041	0	6.72	0			0.81	0	5.1	0	12.0	0
@884___19822409	016	B	03/22/1982	00:30	18.5719	70.7778	0	193.0	0	SD	0	6.059	0	35.078	0	6.68	0			0.81	0	5.2	0	12.1	0
@884___19822409	016	B	03/22/1982	00:30	18.5719	70.7778	0	242.0	0	SD	0	5.998	0	35.095	0	6.72	0			0.83	0	5.2	0	12.3	0
@884___19822409	016	B	03/22/1982	00:30	18.5719	70.7778	0	297.0	0	SD	0	5.940	0	35.103	0	6.68	0			0.83	0	5.3	0	12.4	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	2.0	0	SC	4	4.759	0	34.717	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	4.0	0	SC	4	4.748	0	34.735	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	5.9	0	SC	4	4.747	0	34.737	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	7.9	0	SC	4	4.750	0	34.739	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	9.9	0	SC	4	4.749	0	34.739	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	11.9	0	SC	4	4.730	0	34.738	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	13.9	0	SC	4	4.736	0	34.739	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	15.8	0	SC	4	4.738	0	34.740	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	17.8	0	SC	4	4.738	0	34.740	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	19.8	0	SC	4	4.728	0	34.741	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	21.8	0	SC	4	4.724	0	34.741	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	23.8	0	SC	4	4.722	0	34.740	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	25.7	0	SC	4	4.718	0	34.739	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	27.7	0	SC	4	4.727	0	34.740	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	29.7	0	SC	4	4.775	0	34.748	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	31.7	0	SC	4	4.771	0	34.752	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	33.7	0	SC	4	4.794	0	34.753	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	35.6	0	SC	4	4.787	0	34.752	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	37.6	0	SC	4	4.987	0	34.787	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	39.6	0	SC	4	5.110	0	34.813	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	43.5	0	SC	4	5.125	0	34.825	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	45.5	0	SC	4	5.268	0	34.858	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	47.5	0	SC	4	5.335	0	34.873	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	49.5	0	SC	4	5.311	0	34.871	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	51.5	0	SC	4	5.307	0	34.870	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	53.4	0	SC	4	5.304	0	34.869	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	55.4	0	SC	4	5.212	0	34.871	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	57.4	0	SC	4	5.228	0	34.878	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	61.4	0	SC	4	5.266	0	34.890	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	65.3	0	SC	4	5.368	0	34.908	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	67.3	0	SC	4	5.443	0	34.919	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	71.3	0	SC	4	5.521	0	34.935	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	73.2	0	SC	4	5.565	0	34.938	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	75.2	0	SC	4	5.581	0	34.941	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	77.2	0	SC	4	5.584	0	34.944	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	79.2	0	SC	4	5.586	0	34.944	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	81.1	0	SC	4	5.583	0	34.944	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	83.1	0	SC	4	5.579	0	34.946	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	85.1	0	SC	4	5.583	0	34.947	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	87.1	0	SC	4	5.581	0	34.946	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	89.1	0	SC	4	5.574	0	34.946	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	91.0	0	SC	4	5.522	0	34.943	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	93.0	0	SC	4	5.503	0	34.938	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	95.0	0	SC	4	5.518	0	34.940	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	97.0	0	SC	4	5.511	0	34.941	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	99.0	0	SC	4	5.517	0	34.942	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	100.9	0	SC	4	5.558	0	34.951	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	102.9	0	SC	4	5.567	0	34.954	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	104.9	0	SC	4	5.561	0	34.953	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	106.9	0	SC	4	5.563	0	34.953	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	108.9	0	SC	4	5.565	0	34.954	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	110.8	0	SC	4	5.566	0	34.953	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	112.8	0	SC	4	5.578	0	34.955	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	114.8	0	SC	4	5.711	0	34.977	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	116.8	0	SC	4	5.873	0	35.009	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	118.7	0	SC	4	5.946	0	35.024	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	120.7	0	SC	4	5.978	0	35.034	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	122.7	0	SC	4	6.001	0	35.039	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	124.7	0	SC	4	6.017	0	35.045	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	126.7	0	SC	4	6.023	0	35.049	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	128.6	0	SC	4	6.033	0	35.054	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	130.6	0	SC	4	6.032	0	35.055	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	132.6	0	SC	4	6.033	0	35.056	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	134.6	0	SC	4	6.033	0	35.057	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	136.6	0	SC	4	6.032	0	35.057	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	138.5	0	SC	4	6.031	0	35.057	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	142.5	0	SC	4	6.029	0	35.058	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	144.5	0	SC	4	6.029	0	35.059	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	146.4	0	SC	4	6.031	0	35.061	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	148.4	0	SC	4	6.029	0	35.062	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	150.4	0	SC	4	6.028	0	35.062	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	152.4	0	SC	4	6.034	0	35.066	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	154.4	0	SC	4	6.036	0	35.066	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	156.3	0	SC	4	6.039	0	35.068	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	158.3	0	SC	4	6.038	0	35.068	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	160.3	0	SC	4	6.037	0	35.068	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	164.2	0	SC	4	6.038	0	35.070	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	166.2	0	SC	4	6.026	0	35.070	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	170.2	0	SC	4	6.036	0	35.072	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	172.2	0	SC	4	6.059	0	35.077	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	174.1	0	SC	4	6.059	0	35.079	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	176.1	0	SC	4	6.060	0	35.080	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	178.1	0	SC	4	6.083	0	35.086	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	180.1	0	SC	4	6.089	0	35.088	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	182.0	0	SC	4	6.116	0	35.095	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	184.0	0	SC	4	6.136	0	35.099	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	186.0	0	SC	4	6.134	0	35.102	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	190.0	0	SC	4	6.096	0	35.098	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	191.9	0	SC	4	6.086	0	35.098	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	193.9	0	SC	4	6.080	0	35.098	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	195.9	0	SC	4	6.068	0	35.098	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	197.9	0	SC	4	6.062	0	35.098	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	199.8	0	SC	4	6.062	0	35.098	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	201.8	0	SC	4	6.062	0	35.099	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	203.8	0	SC	4	6.062	0	35.099	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	205.8	0	SC	4	6.062	0	35.100	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	207.8	0	SC	4	6.063	0	35.101	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	209.7	0	SC	4	6.059	0	35.101	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	211.7	0	SC	4	6.058	0	35.100	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	213.7	0	SC	4	6.056	0	35.100	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	215.7	0	SC	4	6.053	0	35.101	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	219.6	0	SC	4	6.049	0	35.101	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	221.6	0	SC	4	6.047	0	35.102	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	223.6	0	SC	4	6.046	0	35.101	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	225.6	0	SC	4	6.043	0	35.101	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	227.5	0	SC	4	6.038	0	35.101	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	229.5	0	SC	4	6.031	0	35.101	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	231.5	0	SC	4	6.026	0	35.101	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	233.5	0	SC	4	6.020	0	35.100	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	235.4	0	SC	4	6.014	0	35.100	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	237.4	0	SC	4	5.998	0	35.101	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	239.4	0	SC	4	5.990	0	35.101	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	241.4	0	SC	4	5.979	0	35.101	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	243.4	0	SC	4	5.973	0	35.103	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	245.3	0	SC	4	5.972	0	35.103	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	247.3	0	SC	4	5.970	0	35.103	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	249.3	0	SC	4	5.971	0	35.103	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	251.3	0	SC	4	5.972	0	35.104	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	253.2	0	SC	4	5.970	0	35.104	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	259.2	0	SC	4	5.971	0	35.104	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	261.1	0	SC	4	5.971	0	35.104	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	263.1	0	SC	4	5.971	0	35.103	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	265.1	0	SC	4	5.970	0	35.104	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	267.1	0	SC	4	5.971	0	35.103	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	269.1	0	SC	4	5.970	0	35.103	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	271.0	0	SC	4	5.970	0	35.103	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	273.0	0	SC	4	5.964	0	35.104	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	275.0	0	SC	4	5.962	0	35.103	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	277.0	0	SC	4	5.961	0	35.104	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	278.9	0	SC	4	5.960	0	35.104	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	282.9	0	SC	4	5.958	0	35.103	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	284.9	0	SC	4	5.956	0	35.103	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	286.8	0	SC	4	5.955	0	35.103	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	288.8	0	SC	4	5.951	0	35.103	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	290.8	0	SC	4	5.950	0	35.103	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	292.8	0	SC	4	5.951	0	35.103	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	294.8	0	SC	4	5.950	0	35.103	0
@884___19822409	017	B	03/22/1982	00:31	18.5719	70.7778	0	296.7	0	SC	4	5.948	0	35.103	0
@884___19822409	018	B	03/22/1982	02:06	18.4928	70.5900	0	11.0	0	SD	0	4.730	0	34.635	0	7.05	0			0.70	0	4.5	0	10.2	0
@884___19822409	018	B	03/22/1982	02:06	18.4928	70.5900	0	41.0	0	SD	0	4.568	0	34.672	0	7.06	0			0.70	0	4.5	0	10.3	0
@884___19822409	018	B	03/22/1982	02:06	18.4928	70.5900	0	82.0	0	SD	0	4.697	0	34.694	0	7.02	0			0.71	0	4.6	0	10.5	0
@884___19822409	018	B	03/22/1982	02:06	18.4928	70.5900	0	124.0	0	SD	0	6.083	0	34.989	0	6.73	0			0.79	0	5.0	0	11.7	0
@884___19822409	018	B	03/22/1982	02:06	18.4928	70.5900	0	174.0	0	SD	0	6.080	0	35.028	0	6.73	0			0.81	0	5.1	0	11.9	0
@884___19822409	018	B	03/22/1982	02:06	18.4928	70.5900	0	236.0	0	SD	0	6.113	0	35.077	0	6.72	0			0.82	0	5.2	0	12.2	0
@884___19822409	018	B	03/22/1982	02:06	18.4928	70.5900	0	281.0	0	SD	0	6.044	0	35.081	0	6.68	0			0.82	0	5.2	0	12.2	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	2.0	0	SC	4	4.826	0	34.580	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	4.0	0	SC	4	4.827	0	34.586	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	5.9	0	SC	4	4.827	0	34.587	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	7.9	0	SC	4	4.825	0	34.586	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	9.9	0	SC	4	4.827	0	34.589	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	11.9	0	SC	4	4.836	0	34.595	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	13.9	0	SC	4	4.852	0	34.616	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	15.8	0	SC	4	4.848	0	34.648	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	17.8	0	SC	4	4.845	0	34.647	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	19.8	0	SC	4	4.851	0	34.644	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	21.8	0	SC	4	4.813	0	34.647	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	23.8	0	SC	4	4.710	0	34.656	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	25.7	0	SC	4	4.665	0	34.663	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	27.7	0	SC	4	4.669	0	34.665	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	29.7	0	SC	4	4.614	0	34.663	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	31.7	0	SC	4	4.581	0	34.659	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	33.7	0	SC	4	4.548	0	34.658	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	35.6	0	SC	4	4.528	0	34.658	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	39.6	0	SC	4	4.514	0	34.662	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	41.6	0	SC	4	4.526	0	34.666	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	43.5	0	SC	4	4.540	0	34.670	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	47.5	0	SC	4	4.534	0	34.669	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	49.5	0	SC	4	4.534	0	34.669	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	53.4	0	SC	4	4.544	0	34.671	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	55.4	0	SC	4	4.564	0	34.675	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	57.4	0	SC	4	4.578	0	34.677	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	61.4	0	SC	4	4.587	0	34.677	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	63.3	0	SC	4	4.598	0	34.680	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	65.3	0	SC	4	4.609	0	34.681	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	67.3	0	SC	4	4.613	0	34.681	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	69.3	0	SC	4	4.603	0	34.680	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	71.3	0	SC	4	4.601	0	34.680	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	73.2	0	SC	4	4.602	0	34.680	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	75.2	0	SC	4	4.602	0	34.680	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	77.2	0	SC	4	4.605	0	34.681	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	79.2	0	SC	4	4.627	0	34.684	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	81.2	0	SC	4	4.642	0	34.688	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	83.1	0	SC	4	4.654	0	34.690	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	85.1	0	SC	4	4.653	0	34.689	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	87.1	0	SC	4	4.683	0	34.693	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	89.1	0	SC	4	4.702	0	34.699	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	91.0	0	SC	4	4.798	0	34.716	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	93.0	0	SC	4	4.933	0	34.743	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	95.0	0	SC	4	5.074	0	34.768	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	97.0	0	SC	4	5.285	0	34.814	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	99.0	0	SC	4	5.421	0	34.842	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	100.9	0	SC	4	5.499	0	34.856	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	102.9	0	SC	4	5.588	0	34.871	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	104.9	0	SC	4	5.634	0	34.880	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	106.9	0	SC	4	5.712	0	34.897	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	108.9	0	SC	4	5.774	0	34.908	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	110.8	0	SC	4	5.768	0	34.908	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	112.8	0	SC	4	5.804	0	34.918	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	114.8	0	SC	4	5.827	0	34.923	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	116.8	0	SC	4	5.903	0	34.939	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	118.7	0	SC	4	5.977	0	34.953	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	120.7	0	SC	4	5.998	0	34.958	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	122.7	0	SC	4	6.034	0	34.969	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	124.7	0	SC	4	6.070	0	34.979	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	128.6	0	SC	4	6.036	0	34.978	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	130.6	0	SC	4	6.051	0	34.985	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	132.6	0	SC	4	6.040	0	34.986	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	134.6	0	SC	4	6.024	0	34.983	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	138.5	0	SC	4	6.005	0	34.982	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	140.5	0	SC	4	6.013	0	34.986	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	142.5	0	SC	4	6.018	0	34.988	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	144.5	0	SC	4	6.018	0	34.988	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	146.4	0	SC	4	6.009	0	34.991	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	148.4	0	SC	4	5.995	0	34.994	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	150.4	0	SC	4	5.994	0	35.000	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	152.4	0	SC	4	5.996	0	35.002	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	154.4	0	SC	4	6.014	0	35.008	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	156.3	0	SC	4	6.016	0	35.009	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	158.3	0	SC	4	6.032	0	35.014	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	160.3	0	SC	4	6.032	0	35.013	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	162.3	0	SC	4	6.047	0	35.017	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	164.2	0	SC	4	6.049	0	35.018	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	166.2	0	SC	4	6.062	0	35.023	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	168.2	0	SC	4	6.075	0	35.027	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	170.2	0	SC	4	6.085	0	35.031	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	172.2	0	SC	4	6.094	0	35.034	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	174.1	0	SC	4	6.095	0	35.034	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	176.1	0	SC	4	6.113	0	35.041	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	178.1	0	SC	4	6.119	0	35.044	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	182.0	0	SC	4	6.123	0	35.047	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	184.0	0	SC	4	6.120	0	35.046	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	186.0	0	SC	4	6.123	0	35.047	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	188.0	0	SC	4	6.112	0	35.046	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	191.9	0	SC	4	6.061	0	35.047	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	193.9	0	SC	4	6.095	0	35.057	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	195.9	0	SC	4	6.116	0	35.061	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	197.9	0	SC	4	6.124	0	35.065	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	199.8	0	SC	4	6.122	0	35.067	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	201.8	0	SC	4	6.126	0	35.067	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	205.8	0	SC	4	6.121	0	35.066	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	207.8	0	SC	4	6.097	0	35.066	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	209.7	0	SC	4	6.099	0	35.068	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	211.7	0	SC	4	6.102	0	35.068	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	213.7	0	SC	4	6.104	0	35.068	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	217.6	0	SC	4	6.104	0	35.068	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	219.6	0	SC	4	6.110	0	35.071	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	221.6	0	SC	4	6.112	0	35.072	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	225.6	0	SC	4	6.106	0	35.075	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	227.5	0	SC	4	6.109	0	35.077	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	231.5	0	SC	4	6.111	0	35.078	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	233.5	0	SC	4	6.111	0	35.079	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	235.4	0	SC	4	6.100	0	35.078	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	237.4	0	SC	4	6.090	0	35.078	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	239.4	0	SC	4	6.101	0	35.081	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	241.4	0	SC	4	6.102	0	35.082	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	243.4	0	SC	4	6.096	0	35.085	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	245.3	0	SC	4	6.094	0	35.084	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	247.3	0	SC	4	6.092	0	35.085	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	249.3	0	SC	4	6.091	0	35.086	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	251.3	0	SC	4	6.092	0	35.086	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	253.2	0	SC	4	6.089	0	35.086	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	255.2	0	SC	4	6.088	0	35.086	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	257.2	0	SC	4	6.084	0	35.087	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	259.2	0	SC	4	6.081	0	35.086	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	261.2	0	SC	4	6.081	0	35.087	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	263.1	0	SC	4	6.077	0	35.086	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	265.1	0	SC	4	6.078	0	35.086	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	267.1	0	SC	4	6.074	0	35.087	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	269.1	0	SC	4	6.069	0	35.086	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	271.0	0	SC	4	6.061	0	35.085	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	273.0	0	SC	4	6.054	0	35.084	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	275.0	0	SC	4	6.052	0	35.084	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	277.0	0	SC	4	6.048	0	35.083	0
@884___19822409	019	B	03/22/1982	02:07	18.4928	70.5900	0	278.9	0	SC	4	6.045	0	35.083	0
@884___19822409	020	B	03/22/1982	03:54	18.4969	70.3528	0	11.0	0	SD	0	4.205	0	34.369	0	7.13	0			0.66	0	4.3	0	9.8	0
@884___19822409	020	B	03/22/1982	03:54	18.4969	70.3528	0	25.0	0	SD	0	4.256	0	34.373	0	7.13	0			0.67	0	4.3	0	9.9	0
@884___19822409	020	B	03/22/1982	03:54	18.4969	70.3528	0	41.0	0	SD	0	4.538	0	34.441	0	7.03	0			0.69	0	4.4	0	10.1	0
@884___19822409	020	B	03/22/1982	03:54	18.4969	70.3528	0	61.0	0	SD	0	4.568	0	34.483	0	7.05	0			0.69	0	4.4	0	10.3	0
@884___19822409	020	B	03/22/1982	03:54	18.4969	70.3528	0	82.0	0	SD	0	5.020	0	34.625	0	6.90	0			0.72	0	4.6	0	11.0	0
@884___19822409	020	B	03/22/1982	03:54	18.4969	70.3528	0	101.0	0	SD	0	5.211	0	34.688	0	6.89	0			0.73	0	4.6	0	11.0	0
@884___19822409	020	B	03/22/1982	03:54	18.4969	70.3528	0	121.0	0	SD	0	5.265	0	34.708	0	6.87	0			0.72	0	4.6	0	10.9	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	2.0	0	SC	4	4.222	0	34.362	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	4.0	0	SC	4	4.219	0	34.363	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	5.9	0	SC	4	4.211	0	34.363	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	7.9	0	SC	4	4.207	0	34.363	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	9.9	0	SC	4	4.208	0	34.362	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	11.9	0	SC	4	4.245	0	34.373	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	13.9	0	SC	4	4.249	0	34.370	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	15.8	0	SC	4	4.265	0	34.373	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	17.8	0	SC	4	4.254	0	34.372	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	19.8	0	SC	4	4.278	0	34.377	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	21.8	0	SC	4	4.302	0	34.380	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	23.8	0	SC	4	4.315	0	34.385	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	25.7	0	SC	4	4.339	0	34.384	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	27.7	0	SC	4	4.360	0	34.393	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	29.7	0	SC	4	4.397	0	34.403	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	31.7	0	SC	4	4.466	0	34.421	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	33.7	0	SC	4	4.517	0	34.437	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	35.6	0	SC	4	4.531	0	34.442	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	37.6	0	SC	4	4.550	0	34.449	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	39.6	0	SC	4	4.562	0	34.454	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	41.6	0	SC	4	4.579	0	34.460	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	43.5	0	SC	4	4.590	0	34.465	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	45.5	0	SC	4	4.590	0	34.467	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	49.5	0	SC	4	4.522	0	34.468	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	51.5	0	SC	4	4.508	0	34.468	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	53.4	0	SC	4	4.516	0	34.472	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	55.4	0	SC	4	4.563	0	34.480	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	57.4	0	SC	4	4.575	0	34.484	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	61.4	0	SC	4	4.655	0	34.504	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	63.3	0	SC	4	4.710	0	34.517	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	67.3	0	SC	4	4.737	0	34.523	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	69.3	0	SC	4	4.750	0	34.527	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	73.2	0	SC	4	4.940	0	34.588	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	75.2	0	SC	4	4.982	0	34.608	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	77.2	0	SC	4	5.018	0	34.621	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	79.2	0	SC	4	5.074	0	34.641	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	81.2	0	SC	4	5.087	0	34.646	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	83.1	0	SC	4	5.098	0	34.652	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	85.1	0	SC	4	5.109	0	34.657	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	89.1	0	SC	4	5.138	0	34.668	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	91.0	0	SC	4	5.144	0	34.670	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	93.0	0	SC	4	5.154	0	34.673	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	95.0	0	SC	4	5.165	0	34.677	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	97.0	0	SC	4	5.182	0	34.683	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	99.0	0	SC	4	5.188	0	34.685	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	100.9	0	SC	4	5.188	0	34.685	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	102.9	0	SC	4	5.229	0	34.699	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	104.9	0	SC	4	5.243	0	34.704	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	108.9	0	SC	4	5.250	0	34.706	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	110.8	0	SC	4	5.254	0	34.707	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	112.8	0	SC	4	5.256	0	34.707	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	114.8	0	SC	4	5.259	0	34.708	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	116.8	0	SC	4	5.261	0	34.709	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	118.7	0	SC	4	5.262	0	34.709	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	120.7	0	SC	4	5.262	0	34.708	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	122.7	0	SC	4	5.262	0	34.709	0
@884___19822409	021	B	03/22/1982	03:57	18.4969	70.3528	0	124.7	0	SC	4	5.262	0	34.709	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	2.0	0	SC	4	5.426	0	34.687	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	4.0	0	SC	4	5.428	0	34.685	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	5.9	0	SC	4	5.427	0	34.684	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	7.9	0	SC	4	5.427	0	34.684	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	9.9	0	SC	4	5.427	0	34.684	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	11.9	0	SC	4	5.428	0	34.684	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	13.9	0	SC	4	5.428	0	34.684	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	15.8	0	SC	4	5.428	0	34.684	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	17.8	0	SC	4	5.430	0	34.684	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	19.8	0	SC	4	5.431	0	34.685	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	21.8	0	SC	4	5.429	0	34.684	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	23.8	0	SC	4	5.430	0	34.685	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	25.7	0	SC	4	5.430	0	34.684	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	27.7	0	SC	4	5.443	0	34.690	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	29.7	0	SC	4	5.446	0	34.691	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	31.7	0	SC	4	5.444	0	34.690	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	33.7	0	SC	4	5.446	0	34.691	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	35.6	0	SC	4	5.451	0	34.693	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	37.6	0	SC	4	5.462	0	34.700	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	41.6	0	SC	4	5.501	0	34.715	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	43.5	0	SC	4	5.516	0	34.724	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	45.5	0	SC	4	5.557	0	34.740	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	47.5	0	SC	4	5.580	0	34.749	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	49.5	0	SC	4	5.616	0	34.767	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	51.5	0	SC	4	5.641	0	34.780	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	53.4	0	SC	4	5.669	0	34.792	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	57.4	0	SC	4	5.688	0	34.798	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	59.4	0	SC	4	5.699	0	34.803	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	61.4	0	SC	4	5.699	0	34.803	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	63.3	0	SC	4	5.697	0	34.803	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	65.3	0	SC	4	5.700	0	34.804	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	69.3	0	SC	4	5.721	0	34.809	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	71.3	0	SC	4	5.719	0	34.811	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	73.2	0	SC	4	5.737	0	34.814	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	77.2	0	SC	4	5.779	0	34.832	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	79.2	0	SC	4	5.792	0	34.840	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	81.2	0	SC	4	5.833	0	34.859	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	83.1	0	SC	4	5.892	0	34.879	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	87.1	0	SC	4	5.899	0	34.884	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	89.1	0	SC	4	5.899	0	34.884	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	91.0	0	SC	4	5.903	0	34.884	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	93.0	0	SC	4	5.905	0	34.885	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	95.0	0	SC	4	5.905	0	34.886	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	97.0	0	SC	4	5.913	0	34.889	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	99.0	0	SC	4	5.912	0	34.889	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	100.9	0	SC	4	5.934	0	34.898	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	102.9	0	SC	4	5.938	0	34.900	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	106.9	0	SC	4	5.956	0	34.907	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	108.9	0	SC	4	5.970	0	34.912	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	112.8	0	SC	4	6.036	0	34.940	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	114.8	0	SC	4	6.049	0	34.947	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	116.8	0	SC	4	6.054	0	34.949	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	120.7	0	SC	4	6.096	0	34.969	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	122.7	0	SC	4	6.111	0	34.979	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	124.7	0	SC	4	6.137	0	34.992	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	126.7	0	SC	4	6.168	0	35.004	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	130.6	0	SC	4	6.290	0	35.053	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	132.6	0	SC	4	6.298	0	35.059	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	134.6	0	SC	4	6.291	0	35.059	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	138.5	0	SC	4	6.242	0	35.054	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	140.5	0	SC	4	6.234	0	35.052	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	142.5	0	SC	4	6.227	0	35.052	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	144.5	0	SC	4	6.215	0	35.050	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	146.4	0	SC	4	6.211	0	35.050	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	148.4	0	SC	4	6.212	0	35.051	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	150.4	0	SC	4	6.211	0	35.052	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	152.4	0	SC	4	6.210	0	35.053	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	154.4	0	SC	4	6.211	0	35.054	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	156.3	0	SC	4	6.230	0	35.061	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	158.3	0	SC	4	6.253	0	35.067	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	160.3	0	SC	4	6.277	0	35.073	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	162.3	0	SC	4	6.304	0	35.080	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	166.2	0	SC	4	6.336	0	35.087	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	168.2	0	SC	4	6.340	0	35.088	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	170.2	0	SC	4	6.342	0	35.089	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	172.2	0	SC	4	6.342	0	35.089	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	174.1	0	SC	4	6.342	0	35.088	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	176.1	0	SC	4	6.338	0	35.088	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	178.1	0	SC	4	6.335	0	35.087	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	180.1	0	SC	4	6.326	0	35.086	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	182.1	0	SC	4	6.327	0	35.086	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	186.0	0	SC	4	6.324	0	35.085	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	188.0	0	SC	4	6.350	0	35.092	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	190.0	0	SC	4	6.390	0	35.099	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	191.9	0	SC	4	6.431	0	35.106	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	193.9	0	SC	4	6.456	0	35.110	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	195.9	0	SC	4	6.483	0	35.115	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	197.9	0	SC	4	6.508	0	35.122	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	199.9	0	SC	4	6.515	0	35.123	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	201.8	0	SC	4	6.526	0	35.126	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	203.8	0	SC	4	6.526	0	35.127	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	205.8	0	SC	4	6.508	0	35.126	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	207.8	0	SC	4	6.497	0	35.124	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	209.7	0	SC	4	6.488	0	35.124	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	211.7	0	SC	4	6.490	0	35.125	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	213.7	0	SC	4	6.498	0	35.126	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	215.7	0	SC	4	6.514	0	35.130	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	217.7	0	SC	4	6.512	0	35.130	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	219.6	0	SC	4	6.506	0	35.129	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	221.6	0	SC	4	6.502	0	35.129	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	225.6	0	SC	4	6.456	0	35.122	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	227.5	0	SC	4	6.448	0	35.121	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	229.5	0	SC	4	6.443	0	35.120	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	231.5	0	SC	4	6.442	0	35.120	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	233.5	0	SC	4	6.441	0	35.121	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	237.4	0	SC	4	6.463	0	35.125	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	241.4	0	SC	4	6.482	0	35.128	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	243.4	0	SC	4	6.484	0	35.129	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	245.3	0	SC	4	6.482	0	35.129	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	249.3	0	SC	4	6.477	0	35.130	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	251.3	0	SC	4	6.479	0	35.130	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	253.3	0	SC	4	6.477	0	35.130	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	255.2	0	SC	4	6.473	0	35.129	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	257.2	0	SC	4	6.475	0	35.130	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	261.2	0	SC	4	6.470	0	35.131	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	263.1	0	SC	4	6.469	0	35.130	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	265.1	0	SC	4	6.466	0	35.131	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	267.1	0	SC	4	6.466	0	35.131	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	269.1	0	SC	4	6.467	0	35.131	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	271.0	0	SC	4	6.467	0	35.132	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	273.0	0	SC	4	6.466	0	35.133	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	275.0	0	SC	4	6.467	0	35.135	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	279.0	0	SC	4	6.460	0	35.138	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	280.9	0	SC	4	6.436	0	35.137	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	282.9	0	SC	4	6.425	0	35.138	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	284.9	0	SC	4	6.390	0	35.137	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	286.9	0	SC	4	6.353	0	35.138	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	288.8	0	SC	4	6.327	0	35.136	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	290.8	0	SC	4	6.300	0	35.137	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	292.8	0	SC	4	6.281	0	35.137	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	294.8	0	SC	4	6.263	0	35.138	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	296.7	0	SC	4	6.245	0	35.139	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	298.7	0	SC	4	6.222	0	35.141	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	300.7	0	SC	4	6.206	0	35.143	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	302.7	0	SC	4	6.199	0	35.145	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	304.7	0	SC	4	6.179	0	35.148	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	306.6	0	SC	4	6.169	0	35.150	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	308.6	0	SC	4	6.163	0	35.152	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	310.6	0	SC	4	6.133	0	35.153	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	312.6	0	SC	4	6.125	0	35.153	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	314.5	0	SC	4	6.106	0	35.153	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	318.5	0	SC	4	6.047	0	35.152	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	320.5	0	SC	4	6.033	0	35.152	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	322.4	0	SC	4	6.024	0	35.152	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	324.4	0	SC	4	6.016	0	35.152	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	326.4	0	SC	4	6.005	0	35.152	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	328.4	0	SC	4	5.986	0	35.152	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	330.4	0	SC	4	5.965	0	35.151	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	332.3	0	SC	4	5.945	0	35.152	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	336.3	0	SC	4	5.933	0	35.153	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	338.3	0	SC	4	5.901	0	35.150	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	340.2	0	SC	4	5.869	0	35.149	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	344.2	0	SC	4	5.806	0	35.146	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	346.2	0	SC	4	5.789	0	35.145	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	348.1	0	SC	4	5.765	0	35.144	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	350.1	0	SC	4	5.707	0	35.143	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	352.1	0	SC	4	5.675	0	35.142	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	354.1	0	SC	4	5.662	0	35.141	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	358.0	0	SC	4	5.646	0	35.141	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	360.0	0	SC	4	5.636	0	35.141	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	362.0	0	SC	4	5.632	0	35.141	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	363.9	0	SC	4	5.630	0	35.141	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	365.9	0	SC	4	5.622	0	35.141	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	369.9	0	SC	4	5.596	0	35.139	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	371.9	0	SC	4	5.592	0	35.139	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	373.8	0	SC	4	5.591	0	35.139	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	377.8	0	SC	4	5.587	0	35.139	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	379.8	0	SC	4	5.584	0	35.139	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	383.7	0	SC	4	5.577	0	35.138	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	385.7	0	SC	4	5.567	0	35.137	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	387.7	0	SC	4	5.565	0	35.137	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	389.6	0	SC	4	5.557	0	35.137	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	391.6	0	SC	4	5.548	0	35.136	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	393.6	0	SC	4	5.521	0	35.136	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	395.6	0	SC	4	5.503	0	35.136	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	397.5	0	SC	4	5.489	0	35.137	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	399.5	0	SC	4	5.447	0	35.137	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	401.5	0	SC	4	5.440	0	35.136	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	403.5	0	SC	4	5.437	0	35.136	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	405.4	0	SC	4	5.433	0	35.135	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	407.4	0	SC	4	5.422	0	35.135	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	409.4	0	SC	4	5.411	0	35.135	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	411.4	0	SC	4	5.386	0	35.133	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	415.3	0	SC	4	5.343	0	35.132	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	417.3	0	SC	4	5.331	0	35.131	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	419.3	0	SC	4	5.301	0	35.131	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	423.2	0	SC	4	5.286	0	35.132	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	427.2	0	SC	4	5.268	0	35.133	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	429.2	0	SC	4	5.255	0	35.133	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	431.1	0	SC	4	5.246	0	35.133	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	433.1	0	SC	4	5.244	0	35.133	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	435.1	0	SC	4	5.228	0	35.134	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	437.1	0	SC	4	5.220	0	35.134	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	439.0	0	SC	4	5.196	0	35.135	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	443.0	0	SC	4	5.156	0	35.134	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	445.0	0	SC	4	5.139	0	35.132	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	446.9	0	SC	4	5.114	0	35.131	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	448.9	0	SC	4	5.098	0	35.130	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	450.9	0	SC	4	5.067	0	35.127	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	452.9	0	SC	4	5.025	0	35.126	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	454.8	0	SC	4	4.995	0	35.122	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	456.8	0	SC	4	4.948	0	35.121	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	458.8	0	SC	4	4.939	0	35.122	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	464.7	0	SC	4	4.873	0	35.121	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	466.7	0	SC	4	4.854	0	35.121	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	468.7	0	SC	4	4.845	0	35.123	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	470.6	0	SC	4	4.824	0	35.123	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	472.6	0	SC	4	4.798	0	35.124	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	474.6	0	SC	4	4.782	0	35.124	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	478.5	0	SC	4	4.778	0	35.128	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	480.5	0	SC	4	4.778	0	35.128	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	482.5	0	SC	4	4.768	0	35.128	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	484.5	0	SC	4	4.759	0	35.127	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	488.4	0	SC	4	4.725	0	35.126	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	490.4	0	SC	4	4.695	0	35.127	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	492.4	0	SC	4	4.689	0	35.126	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	494.3	0	SC	4	4.675	0	35.126	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	496.3	0	SC	4	4.668	0	35.125	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	498.3	0	SC	4	4.653	0	35.124	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	500.3	0	SC	4	4.650	0	35.124	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	502.2	0	SC	4	4.647	0	35.124	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	504.2	0	SC	4	4.637	0	35.124	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	506.2	0	SC	4	4.629	0	35.122	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	508.2	0	SC	4	4.585	0	35.119	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	512.1	0	SC	4	4.437	0	35.107	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	514.1	0	SC	4	4.402	0	35.100	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	516.1	0	SC	4	4.380	0	35.099	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	518.0	0	SC	4	4.363	0	35.098	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	520.0	0	SC	4	4.319	0	35.095	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	524.0	0	SC	4	4.280	0	35.093	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	525.9	0	SC	4	4.253	0	35.091	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	527.9	0	SC	4	4.238	0	35.090	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	529.9	0	SC	4	4.230	0	35.089	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	531.9	0	SC	4	4.199	0	35.086	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	533.8	0	SC	4	4.177	0	35.085	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	537.8	0	SC	4	4.121	0	35.082	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	541.7	0	SC	4	4.113	0	35.082	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	543.7	0	SC	4	4.098	0	35.082	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	547.7	0	SC	4	4.083	0	35.084	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	549.6	0	SC	4	4.080	0	35.084	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	551.6	0	SC	4	4.083	0	35.088	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	553.6	0	SC	4	4.070	0	35.089	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	557.5	0	SC	4	4.021	0	35.086	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	559.5	0	SC	4	3.972	0	35.081	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	561.5	0	SC	4	3.960	0	35.079	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	563.5	0	SC	4	3.923	0	35.074	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	565.4	0	SC	4	3.826	0	35.066	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	567.4	0	SC	4	3.770	0	35.062	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	569.4	0	SC	4	3.760	0	35.061	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	571.3	0	SC	4	3.753	0	35.063	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	573.3	0	SC	4	3.740	0	35.064	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	575.3	0	SC	4	3.733	0	35.064	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	577.3	0	SC	4	3.715	0	35.062	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	579.2	0	SC	4	3.692	0	35.062	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	581.2	0	SC	4	3.688	0	35.061	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	583.2	0	SC	4	3.688	0	35.061	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	585.2	0	SC	4	3.675	0	35.060	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	587.1	0	SC	4	3.650	0	35.058	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	589.1	0	SC	4	3.632	0	35.057	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	593.1	0	SC	4	3.591	0	35.055	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	595.0	0	SC	4	3.580	0	35.054	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	597.0	0	SC	4	3.567	0	35.053	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	599.0	0	SC	4	3.546	0	35.051	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	601.0	0	SC	4	3.506	0	35.048	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	602.9	0	SC	4	3.423	0	35.040	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	604.9	0	SC	4	3.372	0	35.035	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	606.9	0	SC	4	3.308	0	35.031	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	608.9	0	SC	4	3.268	0	35.025	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	610.8	0	SC	4	3.227	0	35.023	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	612.8	0	SC	4	3.183	0	35.021	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	614.8	0	SC	4	3.159	0	35.019	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	616.8	0	SC	4	3.150	0	35.018	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	620.7	0	SC	4	3.057	0	35.014	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	622.7	0	SC	4	3.041	0	35.014	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	626.6	0	SC	4	2.988	4	35.017	4
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	628.6	0	SC	4	2.977	4	35.011	4
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	654.3	0	SC	4	2.454	4	34.997	4
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	656.2	0	SC	4	2.382	4	34.978	4
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	660.2	0	SC	4	2.188	0	34.973	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	662.1	0	SC	4	2.172	0	34.970	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	664.1	0	SC	4	2.096	0	34.964	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	666.1	0	SC	4	2.012	0	34.964	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	668.1	0	SC	4	1.969	0	34.962	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	670.0	0	SC	4	1.914	0	34.959	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	674.0	0	SC	4	1.788	0	34.955	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	676.0	0	SC	4	1.750	0	34.952	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	677.9	0	SC	4	1.730	0	34.952	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	679.9	0	SC	4	1.697	0	34.952	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	681.9	0	SC	4	1.608	0	34.951	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	683.8	0	SC	4	1.577	0	34.951	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	685.8	0	SC	4	1.534	0	34.952	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	687.8	0	SC	4	1.497	0	34.952	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	689.8	0	SC	4	1.480	0	34.951	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	691.7	0	SC	4	1.459	0	34.950	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	693.7	0	SC	4	1.438	0	34.950	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	695.7	0	SC	4	1.420	0	34.949	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	697.7	0	SC	4	1.363	0	34.947	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	699.6	0	SC	4	1.309	0	34.941	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	703.6	0	SC	4	1.007	0	34.921	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	705.6	0	SC	4	0.954	0	34.922	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	707.5	0	SC	4	0.930	0	34.921	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	709.5	0	SC	4	0.904	0	34.919	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	713.4	0	SC	4	0.816	0	34.920	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	715.4	0	SC	4	0.812	0	34.919	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	717.4	0	SC	4	0.800	0	34.920	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	719.4	0	SC	4	0.794	0	34.920	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	721.3	0	SC	4	0.787	0	34.919	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	723.3	0	SC	4	0.754	0	34.917	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	725.3	0	SC	4	0.738	0	34.918	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	727.3	0	SC	4	0.716	0	34.918	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	729.2	0	SC	4	0.700	0	34.918	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	731.2	0	SC	4	0.689	0	34.917	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	733.2	0	SC	4	0.677	0	34.917	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	735.1	0	SC	4	0.656	0	34.917	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	737.1	0	SC	4	0.628	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	739.1	0	SC	4	0.603	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	741.1	0	SC	4	0.518	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	743.0	0	SC	4	0.492	0	34.913	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	745.0	0	SC	4	0.489	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	747.0	0	SC	4	0.489	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	749.0	0	SC	4	0.488	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	750.9	0	SC	4	0.487	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	754.9	0	SC	4	0.482	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	758.8	0	SC	4	0.472	0	34.913	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	760.8	0	SC	4	0.457	0	34.913	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	764.7	0	SC	4	0.379	0	34.913	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	766.7	0	SC	4	0.364	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	768.7	0	SC	4	0.353	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	770.7	0	SC	4	0.344	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	772.6	0	SC	4	0.337	0	34.917	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	774.6	0	SC	4	0.326	0	34.918	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	776.6	0	SC	4	0.319	0	34.917	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	782.5	0	SC	4	0.267	0	34.917	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	784.5	0	SC	4	0.253	0	34.918	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	786.4	0	SC	4	0.246	0	34.918	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	788.4	0	SC	4	0.237	0	34.918	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	790.4	0	SC	4	0.226	0	34.918	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	792.3	0	SC	4	0.222	0	34.918	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	794.3	0	SC	4	0.213	0	34.919	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	796.3	0	SC	4	0.187	0	34.918	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	798.3	0	SC	4	0.166	0	34.920	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	800.2	0	SC	4	0.157	0	34.920	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	804.2	0	SC	4	0.133	0	34.921	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	806.2	0	SC	4	0.130	0	34.920	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	808.1	0	SC	4	0.123	0	34.920	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	810.1	0	SC	4	0.115	0	34.920	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	812.1	0	SC	4	0.105	0	34.920	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	814.0	0	SC	4	0.099	0	34.920	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	816.0	0	SC	4	0.076	0	34.919	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	818.0	0	SC	4	0.047	0	34.921	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	823.9	0	SC	4	0.019	0	34.920	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	825.9	0	SC	4	0.019	0	34.921	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	827.8	0	SC	4	0.017	0	34.921	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	829.8	0	SC	4	0.013	0	34.920	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	831.8	0	SC	4	0.005	0	34.920	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	833.8	0	SC	4	-0.003	0	34.920	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	835.7	0	SC	4	-0.007	0	34.920	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	839.7	0	SC	4	-0.034	0	34.920	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	841.6	0	SC	4	-0.038	0	34.919	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	843.6	0	SC	4	-0.055	0	34.919	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	845.6	0	SC	4	-0.079	0	34.918	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	847.6	0	SC	4	-0.102	0	34.918	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	851.5	0	SC	4	-0.126	0	34.918	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	853.5	0	SC	4	-0.130	0	34.918	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	855.4	0	SC	4	-0.135	0	34.918	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	857.4	0	SC	4	-0.141	0	34.917	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	861.4	0	SC	4	-0.157	0	34.918	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	863.3	0	SC	4	-0.193	0	34.918	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	865.3	0	SC	4	-0.198	0	34.918	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	869.2	0	SC	4	-0.232	0	34.918	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	871.2	0	SC	4	-0.243	0	34.917	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	873.2	0	SC	4	-0.256	0	34.917	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	875.2	0	SC	4	-0.263	0	34.917	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	879.1	0	SC	4	-0.280	0	34.918	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	881.1	0	SC	4	-0.285	0	34.917	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	883.0	0	SC	4	-0.286	0	34.918	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	887.0	0	SC	4	-0.300	0	34.918	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	889.0	0	SC	4	-0.309	0	34.918	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	890.9	0	SC	4	-0.327	0	34.917	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	892.9	0	SC	4	-0.350	0	34.918	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	896.8	0	SC	4	-0.361	0	34.918	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	898.8	0	SC	4	-0.374	0	34.918	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	900.8	0	SC	4	-0.377	0	34.918	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	902.8	0	SC	4	-0.377	0	34.918	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	906.7	0	SC	4	-0.392	0	34.918	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	908.7	0	SC	4	-0.398	0	34.917	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	910.6	0	SC	4	-0.404	0	34.917	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	912.6	0	SC	4	-0.409	0	34.918	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	914.6	0	SC	4	-0.411	0	34.918	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	916.6	0	SC	4	-0.411	0	34.917	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	918.5	0	SC	4	-0.412	0	34.918	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	920.5	0	SC	4	-0.412	0	34.918	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	922.5	0	SC	4	-0.413	0	34.917	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	926.4	0	SC	4	-0.415	0	34.917	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	928.4	0	SC	4	-0.415	0	34.917	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	930.3	0	SC	4	-0.416	0	34.917	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	932.3	0	SC	4	-0.418	0	34.917	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	934.3	0	SC	4	-0.421	0	34.918	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	936.3	0	SC	4	-0.423	0	34.917	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	938.2	0	SC	4	-0.429	0	34.917	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	940.2	0	SC	4	-0.430	0	34.917	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	942.2	0	SC	4	-0.438	0	34.917	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	944.1	0	SC	4	-0.447	0	34.917	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	946.1	0	SC	4	-0.451	0	34.917	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	948.1	0	SC	4	-0.452	0	34.917	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	950.1	0	SC	4	-0.465	0	34.918	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	952.0	0	SC	4	-0.478	0	34.917	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	954.0	0	SC	4	-0.479	0	34.917	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	956.0	0	SC	4	-0.474	0	34.917	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	957.9	0	SC	4	-0.480	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	959.9	0	SC	4	-0.490	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	961.9	0	SC	4	-0.497	0	34.917	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	963.9	0	SC	4	-0.506	0	34.917	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	965.8	0	SC	4	-0.510	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	967.8	0	SC	4	-0.513	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	969.8	0	SC	4	-0.515	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	971.7	0	SC	4	-0.518	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	975.7	0	SC	4	-0.522	0	34.917	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	977.6	0	SC	4	-0.522	0	34.917	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	981.6	0	SC	4	-0.523	0	34.917	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	983.6	0	SC	4	-0.522	0	34.917	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	985.5	0	SC	4	-0.523	0	34.917	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	987.5	0	SC	4	-0.523	0	34.917	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	989.5	0	SC	4	-0.524	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	991.4	0	SC	4	-0.526	0	34.917	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	995.4	0	SC	4	-0.527	0	34.917	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	997.3	0	SC	4	-0.545	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	999.3	0	SC	4	-0.550	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1001.3	0	SC	4	-0.557	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1003.3	0	SC	4	-0.561	0	34.917	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1005.2	0	SC	4	-0.560	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1007.2	0	SC	4	-0.564	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1009.2	0	SC	4	-0.574	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1011.1	0	SC	4	-0.575	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1013.1	0	SC	4	-0.577	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1017.0	0	SC	4	-0.583	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1019.0	0	SC	4	-0.607	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1021.0	0	SC	4	-0.608	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1023.0	0	SC	4	-0.607	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1024.9	0	SC	4	-0.609	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1028.9	0	SC	4	-0.612	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1030.8	0	SC	4	-0.613	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1032.8	0	SC	4	-0.614	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1034.8	0	SC	4	-0.615	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1038.7	0	SC	4	-0.618	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1040.7	0	SC	4	-0.619	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1044.6	0	SC	4	-0.621	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1046.6	0	SC	4	-0.621	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1050.5	0	SC	4	-0.627	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1054.5	0	SC	4	-0.635	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1056.4	0	SC	4	-0.635	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1058.4	0	SC	4	-0.643	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1060.4	0	SC	4	-0.648	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1062.4	0	SC	4	-0.650	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1064.3	0	SC	4	-0.651	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1068.3	0	SC	4	-0.651	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1070.2	0	SC	4	-0.650	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1072.2	0	SC	4	-0.652	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1076.1	0	SC	4	-0.657	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1078.1	0	SC	4	-0.658	0	34.917	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1080.1	0	SC	4	-0.672	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1086.0	0	SC	4	-0.678	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1088.0	0	SC	4	-0.680	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1089.9	0	SC	4	-0.680	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1091.9	0	SC	4	-0.679	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1095.8	0	SC	4	-0.686	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1097.8	0	SC	4	-0.689	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1099.8	0	SC	4	-0.692	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1103.7	0	SC	4	-0.690	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1105.7	0	SC	4	-0.699	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1107.6	0	SC	4	-0.697	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1109.6	0	SC	4	-0.697	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1111.6	0	SC	4	-0.697	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1113.6	0	SC	4	-0.699	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1115.5	0	SC	4	-0.702	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1119.5	0	SC	4	-0.703	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1121.4	0	SC	4	-0.703	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1123.4	0	SC	4	-0.703	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1125.4	0	SC	4	-0.704	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1127.3	0	SC	4	-0.705	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1129.3	0	SC	4	-0.706	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1133.2	0	SC	4	-0.709	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1135.2	0	SC	4	-0.710	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1137.2	0	SC	4	-0.709	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1139.2	0	SC	4	-0.711	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1141.1	0	SC	4	-0.711	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1143.1	0	SC	4	-0.711	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1145.1	0	SC	4	-0.710	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1147.0	0	SC	4	-0.710	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1149.0	0	SC	4	-0.711	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1151.0	0	SC	4	-0.711	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1152.9	0	SC	4	-0.709	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1154.9	0	SC	4	-0.709	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1156.9	0	SC	4	-0.712	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1158.8	0	SC	4	-0.713	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1162.8	0	SC	4	-0.713	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1164.7	0	SC	4	-0.715	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1166.7	0	SC	4	-0.718	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1168.7	0	SC	4	-0.736	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1170.7	0	SC	4	-0.738	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1172.6	0	SC	4	-0.739	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1174.6	0	SC	4	-0.738	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1176.6	0	SC	4	-0.737	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1180.5	0	SC	4	-0.739	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1182.5	0	SC	4	-0.739	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1184.4	0	SC	4	-0.739	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1186.4	0	SC	4	-0.739	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1188.4	0	SC	4	-0.741	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1190.3	0	SC	4	-0.745	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1192.3	0	SC	4	-0.746	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1194.3	0	SC	4	-0.755	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1196.2	0	SC	4	-0.764	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1198.2	0	SC	4	-0.758	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1204.1	0	SC	4	-0.761	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1206.1	0	SC	4	-0.762	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1208.0	0	SC	4	-0.768	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1210.0	0	SC	4	-0.768	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1212.0	0	SC	4	-0.767	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1214.0	0	SC	4	-0.767	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1217.9	0	SC	4	-0.767	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1219.9	0	SC	4	-0.766	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1221.8	0	SC	4	-0.766	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1223.8	0	SC	4	-0.767	0	34.916	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1225.8	0	SC	4	-0.767	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1227.7	0	SC	4	-0.767	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1229.7	0	SC	4	-0.766	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1231.7	0	SC	4	-0.766	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1233.6	0	SC	4	-0.767	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1235.6	0	SC	4	-0.768	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1237.6	0	SC	4	-0.767	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1239.5	0	SC	4	-0.767	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1241.5	0	SC	4	-0.769	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1245.4	0	SC	4	-0.769	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1247.4	0	SC	4	-0.769	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1249.4	0	SC	4	-0.768	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1253.3	0	SC	4	-0.769	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1255.3	0	SC	4	-0.768	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1257.2	0	SC	4	-0.769	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1259.2	0	SC	4	-0.770	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1263.2	0	SC	4	-0.771	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1265.1	0	SC	4	-0.773	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1267.1	0	SC	4	-0.770	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1269.1	0	SC	4	-0.773	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1271.0	0	SC	4	-0.773	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1273.0	0	SC	4	-0.771	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1275.0	0	SC	4	-0.772	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1276.9	0	SC	4	-0.771	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1278.9	0	SC	4	-0.772	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1280.9	0	SC	4	-0.772	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1282.8	0	SC	4	-0.773	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1286.8	0	SC	4	-0.771	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1288.7	0	SC	4	-0.775	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1290.7	0	SC	4	-0.774	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1292.7	0	SC	4	-0.775	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1294.6	0	SC	4	-0.773	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1296.6	0	SC	4	-0.773	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1298.6	0	SC	4	-0.775	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1300.5	0	SC	4	-0.775	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1302.5	0	SC	4	-0.775	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1304.5	0	SC	4	-0.775	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1306.4	0	SC	4	-0.775	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1308.4	0	SC	4	-0.776	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1310.4	0	SC	4	-0.776	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1312.3	0	SC	4	-0.776	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1314.3	0	SC	4	-0.776	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1316.3	0	SC	4	-0.777	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1318.2	0	SC	4	-0.776	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1322.2	0	SC	4	-0.776	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1324.1	0	SC	4	-0.777	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1326.1	0	SC	4	-0.777	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1330.0	0	SC	4	-0.776	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1332.0	0	SC	4	-0.775	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1334.0	0	SC	4	-0.774	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1335.9	0	SC	4	-0.775	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1339.9	0	SC	4	-0.774	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1341.8	0	SC	4	-0.773	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1345.8	0	SC	4	-0.769	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1347.7	0	SC	4	-0.772	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1349.7	0	SC	4	-0.769	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1351.7	0	SC	4	-0.772	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1355.6	0	SC	4	-0.774	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1357.6	0	SC	4	-0.777	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1359.5	0	SC	4	-0.778	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1361.5	0	SC	4	-0.774	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1363.5	0	SC	4	-0.773	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1365.4	0	SC	4	-0.771	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1367.4	0	SC	4	-0.772	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1369.4	0	SC	4	-0.776	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1371.3	0	SC	4	-0.772	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1373.3	0	SC	4	-0.773	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1375.3	0	SC	4	-0.774	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1377.2	0	SC	4	-0.778	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1385.1	0	SC	4	-0.774	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1387.1	0	SC	4	-0.778	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1389.0	0	SC	4	-0.775	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1391.0	0	SC	4	-0.776	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1393.0	0	SC	4	-0.778	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1394.9	0	SC	4	-0.780	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1396.9	0	SC	4	-0.780	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1398.9	0	SC	4	-0.780	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1400.8	0	SC	4	-0.779	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1402.8	0	SC	4	-0.779	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1404.8	0	SC	4	-0.780	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1412.6	0	SC	4	-0.779	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1414.6	0	SC	4	-0.779	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1416.6	0	SC	4	-0.778	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1418.5	0	SC	4	-0.778	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1420.5	0	SC	4	-0.777	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1422.5	0	SC	4	-0.777	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1424.4	0	SC	4	-0.777	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1426.4	0	SC	4	-0.779	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1428.4	0	SC	4	-0.780	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1430.3	0	SC	4	-0.780	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1432.3	0	SC	4	-0.781	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1434.3	0	SC	4	-0.785	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1438.2	0	SC	4	-0.793	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1440.2	0	SC	4	-0.793	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1442.1	0	SC	4	-0.794	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1444.1	0	SC	4	-0.795	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1446.1	0	SC	4	-0.796	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1448.0	0	SC	4	-0.797	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1450.0	0	SC	4	-0.797	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1452.0	0	SC	4	-0.799	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1453.9	0	SC	4	-0.805	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1455.9	0	SC	4	-0.803	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1457.9	0	SC	4	-0.802	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1459.8	0	SC	4	-0.800	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1461.8	0	SC	4	-0.799	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1463.8	0	SC	4	-0.797	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1465.7	0	SC	4	-0.801	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1467.7	0	SC	4	-0.805	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1469.7	0	SC	4	-0.805	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1471.6	0	SC	4	-0.806	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1473.6	0	SC	4	-0.811	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1475.6	0	SC	4	-0.811	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1477.5	0	SC	4	-0.814	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1479.5	0	SC	4	-0.814	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1481.5	0	SC	4	-0.815	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1483.4	0	SC	4	-0.819	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1485.4	0	SC	4	-0.821	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1489.3	0	SC	4	-0.823	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1491.3	0	SC	4	-0.823	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1493.2	0	SC	4	-0.820	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1495.2	0	SC	4	-0.819	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1499.1	0	SC	4	-0.812	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1501.1	0	SC	4	-0.811	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1503.1	0	SC	4	-0.812	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1505.0	0	SC	4	-0.813	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1509.0	0	SC	4	-0.814	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1510.9	0	SC	4	-0.814	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1512.9	0	SC	4	-0.818	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1516.8	0	SC	4	-0.819	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1520.8	0	SC	4	-0.818	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1522.7	0	SC	4	-0.819	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1524.7	0	SC	4	-0.818	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1526.7	0	SC	4	-0.816	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1528.6	0	SC	4	-0.823	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1530.6	0	SC	4	-0.827	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1532.6	0	SC	4	-0.829	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1534.5	0	SC	4	-0.829	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1536.5	0	SC	4	-0.832	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1538.4	0	SC	4	-0.836	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1540.4	0	SC	4	-0.846	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1542.4	0	SC	4	-0.848	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1544.3	0	SC	4	-0.849	0	34.915	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1546.3	0	SC	4	-0.848	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1548.3	0	SC	4	-0.850	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1550.2	0	SC	4	-0.848	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1552.2	0	SC	4	-0.851	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1554.2	0	SC	4	-0.849	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1556.1	0	SC	4	-0.853	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1558.1	0	SC	4	-0.855	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1560.1	0	SC	4	-0.849	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1562.0	0	SC	4	-0.852	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1564.0	0	SC	4	-0.856	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1566.0	0	SC	4	-0.874	0	34.912	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1567.9	0	SC	4	-0.878	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1569.9	0	SC	4	-0.885	0	34.913	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1571.9	0	SC	4	-0.890	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1573.8	0	SC	4	-0.887	0	34.914	0
@884___19822409	022	C	03/22/1982	10:30	16.5678	70.0228	0	1575.8	0	SC	4	-0.895	0	34.914	0
@889___19752410	001	B	09/09/1975	01:00	16.6169	70.0328	0	0.0	0	BX	0	8.4	0
@889___19752410	001	B	09/09/1975	01:00	16.6169	70.0328	0	33.0	0	BX	0	8.5	0
@889___19752410	001	B	09/09/1975	01:00	16.6169	70.0328	0	63.0	0	BX	0	8.4	0
@889___19752410	001	B	09/09/1975	01:00	16.6169	70.0328	0	70.0	0	BX	0	7.9	0
@889___19752410	001	B	09/09/1975	01:00	16.6169	70.0328	0	98.0	0	BX	0	7.3	0
@889___19752410	001	B	09/09/1975	01:00	16.6169	70.0328	0	121.0	0	BX	0	7.2	0
@889___19752410	001	B	09/09/1975	01:00	16.6169	70.0328	0	125.0	0	BX	0	7.1	0
@889___19752410	001	B	09/09/1975	01:00	16.6169	70.0328	0	291.0	0	BX	0	6.6	0
@889___19752410	001	B	09/09/1975	01:00	16.6169	70.0328	0	361.0	0	BX	0	6.2	0
@889___19752410	001	B	09/09/1975	01:00	16.6169	70.0328	0	457.0	0	BX	0	5.2	0
@889___19752410	002	B	09/11/1975	00:07	19.2328	70.5500	0	0.0	0	BX	0	8.6	0
@889___19752410	002	B	09/11/1975	00:07	19.2328	70.5500	0	31.0	0	BX	0	8.4	0
@889___19752410	002	B	09/11/1975	00:07	19.2328	70.5500	0	35.0	0	BX	0	8.3	0
@889___19752410	002	B	09/11/1975	00:07	19.2328	70.5500	0	51.0	0	BX	0	8.2	0
@889___19752410	002	B	09/11/1975	00:07	19.2328	70.5500	0	67.0	0	BX	0	7.8	0
@889___19752410	002	B	09/11/1975	00:07	19.2328	70.5500	0	92.0	0	BX	0	7.5	0
@889___19752410	002	B	09/11/1975	00:07	19.2328	70.5500	0	181.0	0	BX	0	7.1	0
@889___19752410	002	B	09/11/1975	00:07	19.2328	70.5500	0	200.0	0	BX	0	6.8	0
@889___19752410	002	B	09/11/1975	00:07	19.2328	70.5500	0	221.0	0	BX	0	6.6	0
@889___19752410	003	B	09/11/1975	04:19	19.3669	70.7669	0	0.0	0	BX	0	8.4	0
@889___19752410	003	B	09/11/1975	04:19	19.3669	70.7669	0	48.0	0	BX	0	8.3	0
@889___19752410	003	B	09/11/1975	04:19	19.3669	70.7669	0	74.0	0	BX	0	7.6	0
@889___19752410	003	B	09/11/1975	04:19	19.3669	70.7669	0	118.0	0	BX	0	7.1	0
@889___19752410	003	B	09/11/1975	04:19	19.3669	70.7669	0	145.0	0	BX	0	6.9	0
@889___19752410	003	B	09/11/1975	04:19	19.3669	70.7669	0	158.0	0	BX	0	6.6	0
@889___19752410	003	B	09/11/1975	04:19	19.3669	70.7669	0	168.0	0	BX	0	6.5	0
@889___19752410	004	B	09/11/1975	08:19	19.5500	70.5669	0	0.0	0	BX	0	8.8	0
@889___19752410	004	B	09/11/1975	08:19	19.5500	70.5669	0	80.0	0	BX	0	8.0	0
@889___19752410	004	B	09/11/1975	08:19	19.5500	70.5669	0	127.0	0	BX	0	7.4	0
@889___19752410	004	B	09/11/1975	08:19	19.5500	70.5669	0	139.0	0	BX	0	7.1	0
@889___19752410	004	B	09/11/1975	08:19	19.5500	70.5669	0	208.0	0	BX	0	6.5	0
@889___19752410	004	B	09/11/1975	08:19	19.5500	70.5669	0	250.0	0	BX	0	6.3	0
@889___19752410	004	B	09/11/1975	08:19	19.5500	70.5669	0	326.0	0	BX	0	6.1	0
@928___19772411	001	B	06/07/1977	11:15	17.5000	70.1169	0	0.0	0	BX	0	5.7	0
@928___19772411	001	B	06/07/1977	11:15	17.5000	70.1169	0	18.0	0	BX	0	5.6	0
@928___19772411	001	B	06/07/1977	11:15	17.5000	70.1169	0	31.0	0	BX	0	5.3	0
@928___19772411	001	B	06/07/1977	11:15	17.5000	70.1169	0	53.0	0	BX	0	5.2	0
@928___19772411	001	B	06/07/1977	11:15	17.5000	70.1169	0	78.0	0	BX	0	5.2	0
@928___19772411	002	B	06/08/1977	00:00	17.6000	71.8000	0	0.0	0	BX	0	5.4	0
@928___19772411	002	B	06/08/1977	00:00	17.6000	71.8000	0	94.0	0	BX	0	5.3	0
@928___19772411	002	B	06/08/1977	00:00	17.6000	71.8000	0	226.0	0	BX	0	4.7	0
@928___19772411	002	B	06/08/1977	00:00	17.6000	71.8000	0	248.0	0	BX	0	4.5	0
@928___19772411	003	B	06/08/1977	07:00	18.1500	70.2000	0	0.0	0	BX	0	6.2	0
@928___19772411	003	B	06/08/1977	07:00	18.1500	70.2000	0	21.0	0	BX	0	5.8	0
@928___19772411	003	B	06/08/1977	07:00	18.1500	70.2000	0	77.0	0	BX	0	5.4	0
@928___19772411	003	B	06/08/1977	07:00	18.1500	70.2000	0	130.0	0	BX	0	5.8	0
@928___19772411	003	B	06/08/1977	07:00	18.1500	70.2000	0	134.0	0	BX	0	5.9	0
@928___19772411	003	B	06/08/1977	07:00	18.1500	70.2000	0	200.0	0	BX	0	5.7	0
